{"columns":[{"name":"timestamp","type":"int64"},{"name":"mark_iv","type":"double"},{"name":"underlying_price","type":"double"},{"name":"open_interest","type":"double"},{"name":"delta","type":"double"},{"name":"gamma","type":"double"},{"name":"vega","type":"double"}],"n_rows":218763,"rows_kept":218763,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":22,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"mark_iv","type":"double","nullable":true,"metadata":null,"children":null},{"name":"underlying_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gamma","type":"double","nullable":true,"metadata":null,"children":null},{"name":"vega","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 mark_iv;\n  optional double field_id=-1 underlying_price;\n  optional double field_id=-1 open_interest;\n  optional double field_id=-1 delta;\n  optional double field_id=-1 gamma;\n  optional double field_id=-1 vega;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":608,"head":""}}]]}
[1776585614998,137.91,75249.58,0.0,0.64727,3e-05,29.26018]
[1776585618914,137.91,75238.18,0.0,0.64688,3e-05,29.26734]
[1776585623950,137.91,75239.45,0.0,0.64692,3e-05,29.26654]
[1776585628986,137.91,75226.13,0.0,0.64647,3e-05,29.27487]
[1776585634024,137.91,75225.18,0.0,0.64644,3e-05,29.2727]
[1776585639059,137.91,75225.86,0.0,0.64647,3e-05,29.27228]
[1776585644094,137.91,75215.9,0.0,0.64613,3e-05,29.27848]
[1776585649129,137.91,75218.9,0.0,0.64623,3e-05,29.27661]
[1776585654164,137.91,75228.12,0.0,0.64654,3e-05,29.27086]
[1776585657084,45.0,75236.445,0.0,0.83072,7e-05,19.87496]
[1776585659086,45.2,75244.175,0.0,0.83023,7e-05,19.91382]
[1776585662089,45.5,75248.56,0.0,0.82907,7e-05,20.00218]
[1776585663090,45.59,75256.755,0.0,0.82918,7e-05,19.99608]
[1776585666093,45.86,75259.505,0.0,0.82803,7e-05,20.083]
[1776585670097,46.19,75260.81,0.0,0.82645,7e-05,20.20011]
[1776585675102,46.57,75256.845,0.0,0.82429,7e-05,20.35851]
[1776585680107,46.92,75249.85,0.0,0.82211,7e-05,20.51601]
[1776585685112,47.23,75251.77,0.0,0.82073,7e-05,20.61663]
[1776585690117,47.52,75254.94,0.0,0.81959,7e-05,20.69966]
[1776585692119,47.62,75265.29,0.0,0.81983,7e-05,20.68344]
[1776585697128,47.87,75264.41,0.0,0.8186,7e-05,20.772]
[1776585702133,48.09,75259.9,0.0,0.81722,7e-05,20.86883]
[1776585707138,48.3,75251.955,0.0,0.81572,7e-05,20.9737]
[1776585712143,48.48,75252.07,0.0,0.81487,7e-05,21.03373]
[1776585717148,48.65,75251.36,0.0,0.81405,7e-05,21.09144]
[1776585722153,48.8,75251.41,0.0,0.81335,7e-05,21.14012]
[1776585723154,48.83,75262.55,0.0,0.814,7e-05,21.0979]
[1776585726157,48.91,75275.195,0.0,0.8145,7e-05,21.06613]
[1776585730161,49.01,75298.085,0.0,0.81561,7e-05,20.99379]
[1776585735166,49.13,75289.185,0.0,0.81446,7e-05,21.07259]
[1776585738169,49.19,75277.1,0.0,0.81333,7e-05,21.14882]
[1776585741172,49.25,75262.365,0.0,0.81203,7e-05,21.23566]
[1776585746177,49.35,75267.34,0.0,0.81195,7e-05,21.24282]
[1776585749180,49.4,75255.68,0.0,0.8109,7e-05,21.31231]
[1776585754185,49.48,75257.78,0.0,0.8107,7e-05,21.32478]
[1776585759190,49.55,75259.08,0.0,0.81047,7e-05,21.34163]
[1776585761192,49.58,75268.315,0.0,0.81098,7e-05,21.3083]
[1776585766197,49.64,75268.035,0.0,0.81068,7e-05,21.32935]
[1776585772203,49.71,75267.29,0.0,0.81032,7e-05,21.35393]
[1776585778035,49.77,75266.67,0.0,0.81001,7e-05,21.37551]
[1776585783070,49.81,75266.61,0.0,0.8098,7e-05,21.38978]
[1776585788105,49.85,75266.815,0.0,0.80963,7e-05,21.40152]
[1776585793140,49.89,75271.71,0.0,0.80981,7e-05,21.39095]
[1776585798175,49.92,75265.35,0.0,0.80922,7e-05,21.42977]
[1776585803234,49.95,75265.095,0.0,0.80906,7e-05,21.44015]
[1776585808241,49.98,75268.815,0.0,0.8092,7e-05,21.43179]
[1776585813246,50.0,75267.195,0.0,0.809,7e-05,21.44329]
[1776585818251,50.03,75266.565,0.0,0.80886,7e-05,21.45279]
[1776585823256,50.05,75266.24,0.0,0.80875,7e-05,21.46023]
[1776585829262,50.07,75262.905,0.0,0.80843,7e-05,21.48148]
[1776585833266,50.08,75253.335,0.0,0.80771,7e-05,21.52795]
[1776585838270,50.09,75252.87,0.0,0.80762,7e-05,21.53424]
[1776585843275,50.11,75254.7,0.0,0.80769,7e-05,21.5298]
[1776585848280,50.12,75255.85,0.0,0.80772,7e-05,21.52795]
[1776585853285,50.13,75257.42,0.0,0.80779,7e-05,21.52383]
[1776585858290,50.13,75258.04,0.0,0.80779,7e-05,21.52358]
[1776585860292,50.14,75249.895,0.0,0.80722,7e-05,21.56076]
[1776585865297,50.14,75249.185,0.0,0.80714,7e-05,21.56593]
[1776585870302,50.15,75246.795,0.0,0.80695,7e-05,21.57823]
[1776585872304,50.15,75237.645,0.0,0.80632,7e-05,21.61632]
[1776585877309,50.15,75235.62,0.0,0.80617,7e-05,21.62625]
[1776585882314,50.14,75234.1,0.0,0.80611,7e-05,21.62974]
[1776585887319,50.16,75232.475,0.0,0.8059,7e-05,21.64359]
[1776585892324,50.2,75232.63,0.0,0.80575,7e-05,21.6541]
[1776585897329,50.25,75231.905,0.0,0.80547,7e-05,21.67281]
[1776585902334,50.31,75233.51,0.0,0.80534,7e-05,21.68218]
[1776585907339,50.38,75231.0,0.0,0.80482,7e-05,21.71607]
[1776585912344,50.46,75229.955,0.0,0.8044,7e-05,21.74449]
[1776585917349,50.54,75229.695,0.0,0.80405,7e-05,21.76801]
[1776585921353,50.64,75219.805,0.0,0.80293,7e-05,21.84048]
[1776585926358,50.75,75223.325,0.0,0.80268,7e-05,21.85844]
[1776585932364,50.87,75223.16,0.0,0.80219,7e-05,21.8893]
[1776585937369,51.0,75227.08,0.0,0.8019,7e-05,21.90978]
[1776585943192,51.16,75230.185,0.0,0.8014,7e-05,21.94393]
[1776585948228,51.33,75229.175,0.0,0.80058,7e-05,21.99825]
[1776585953265,51.49,75228.345,0.0,0.79985,7e-05,22.04648]
[1776585958300,51.63,75225.015,0.0,0.79902,7e-05,22.09974]
[1776585963336,51.73,75223.445,0.0,0.7985,7e-05,22.13415]
[1776585968372,51.86,75226.725,0.0,0.79818,7e-05,22.15557]
[1776585973405,51.98,75228.565,0.0,0.79778,7e-05,22.18239]
[1776585977409,52.07,75220.335,0.0,0.79683,7e-05,22.24222]
[1776585982414,52.17,75222.485,0.0,0.79655,7e-05,22.26167]
[1776585987419,52.27,75224.485,0.0,0.79629,7e-05,22.27893]
[1776585992424,52.35,75226.915,0.0,0.79612,7e-05,22.28871]
[1776585998430,52.44,75228.32,0.0,0.79584,7e-05,22.30765]
[1776586003435,52.51,75237.185,0.0,0.79616,7e-05,22.28938]
[1776586008440,52.58,75239.01,0.0,0.79602,7e-05,22.29883]
[1776586013445,52.63,75239.06,0.0,0.79579,7e-05,22.3141]
[1776586018450,52.68,75241.78,0.0,0.79576,7e-05,22.31685]
[1776586023455,52.73,75240.685,0.0,0.79549,7e-05,22.33415]
[1776586028460,52.78,75241.175,0.0,0.79534,7e-05,22.34374]
[1776586033465,52.81,75244.725,0.0,0.79542,7e-05,22.3397]
[1776586036468,52.84,75253.755,0.0,0.79594,7e-05,22.30832]
[1776586041473,52.87,75258.385,0.0,0.79611,7e-05,22.29854]
[1776586046478,52.9,75259.375,0.0,0.79605,7e-05,22.30313]
[1776586051483,52.93,75256.83,0.0,0.79577,7e-05,22.31837]
[1776586055487,52.95,75248.785,0.0,0.79514,7e-05,22.35732]
[1776586060492,52.98,75248.295,0.0,0.795,7e-05,22.36586]
[1776586065497,53.0,75244.895,0.0,0.79468,7e-05,22.38575]
[1776586070501,53.02,75241.7,0.0,0.79438,7e-05,22.40417]
[1776586075506,53.04,75241.895,0.0,0.79432,7e-05,22.40832]
[1776586080511,52.83,75242.635,0.0,0.79524,7e-05,22.34894]
[1776586084515,52.44,75243.365,0.0,0.79692,7e-05,22.23938]
[1776586089520,52.03,75251.25,0.0,0.79918,7e-05,22.09349]
[1776586094525,51.7,75250.41,0.0,0.80053,7e-05,22.00404]
[1776586099530,51.43,75250.49,0.0,0.8017,7e-05,21.92614]
[1776586104552,51.21,75259.74,0.0,0.80327,7e-05,21.82351]
[1776586109557,51.03,75260.145,0.0,0.80405,7e-05,21.7709]
[1776586115563,50.87,75260.175,0.0,0.8048,7e-05,21.7183]
[1776586121439,50.74,75265.265,0.0,0.80572,7e-05,21.65779]
[1776586126475,50.65,75264.95,0.0,0.80607,7e-05,21.63399]
[1776586131579,50.58,75266.68,0.0,0.80649,7e-05,21.60587]
[1776586133524,50.56,75265.84,0.0,0.80654,7e-05,21.60189]
[1776586134531,50.55,75255.91,0.0,0.80592,7e-05,21.64168]
[1776586139587,50.49,75252.64,0.0,0.80595,7e-05,21.63825]
[1776586144592,50.44,75252.24,0.0,0.80612,7e-05,21.62659]
[1776586149597,50.4,75253.71,0.0,0.8064,7e-05,21.60788]
[1776586154602,50.37,75256.345,0.0,0.80672,7e-05,21.58707]
[1776586159607,50.34,75252.56,0.0,0.80658,7e-05,21.59579]
[1776586164612,50.32,75250.16,0.0,0.80652,7e-05,21.59871]
[1776586169617,50.3,75250.22,0.0,0.80662,7e-05,21.59212]
[1776586174622,50.28,75250.255,0.0,0.80672,7e-05,21.58363]
[1776586179627,50.27,75252.09,0.0,0.8069,7e-05,21.57149]
[1776586184632,50.26,75253.175,0.0,0.80702,7e-05,21.56393]
[1776586189637,50.25,75252.455,0.0,0.807,7e-05,21.56484]
[1776586192640,50.24,75243.075,0.0,0.80639,7e-05,21.60412]
[1776586197645,50.23,75242.9,0.0,0.80644,7e-05,21.60074]
[1776586202650,50.22,75243.405,0.0,0.80652,7e-05,21.5952]
[1776586207655,50.21,75244.255,0.0,0.80662,7e-05,21.58889]
[1776586212660,50.2,75244.82,0.0,0.80668,7e-05,21.58455]
[1776586217665,50.2,75245.785,0.0,0.80677,7e-05,21.57891]
[1776586220668,50.2,75255.685,0.0,0.80745,7e-05,21.53504]
[1776586225673,50.21,75255.4,0.0,0.80741,7e-05,21.53804]
[1776586230680,50.21,75255.505,0.0,0.8074,7e-05,21.53864]
[1776586235685,50.21,75253.885,0.0,0.80729,7e-05,21.54357]
[1776586240690,50.21,75253.805,0.0,0.80728,7e-05,21.54455]
[1776586245695,50.22,75253.545,0.0,0.80725,7e-05,21.54616]
[1776586250700,50.22,75253.33,0.0,0.80723,7e-05,21.54746]
[1776586255705,50.22,75250.61,0.0,0.80705,7e-05,21.55949]
[1776586260709,50.22,75251.35,0.0,0.8071,7e-05,21.55606]
[1776586265714,50.22,75250.78,0.0,0.80706,7e-05,21.55836]
[1776586270719,50.21,75251.105,0.0,0.80709,7e-05,21.55673]
[1776586275724,50.21,75250.84,0.0,0.80707,7e-05,21.55778]
[1776586278727,50.22,75266.745,0.0,0.80815,7e-05,21.48852]
[1776586283577,50.24,75274.51,0.0,0.8086,7e-05,21.4596]
[1776586288738,50.26,75280.03,0.0,0.8089,7e-05,21.44069]
[1776586289739,50.26,75289.71,0.0,0.80954,7e-05,21.39924]
[1776586291636,50.27,75297.055,0.0,0.81001,7e-05,21.36742]
[1776586296746,50.31,75302.025,0.0,0.81021,7e-05,21.35507]
[1776586302720,50.34,75307.465,0.0,0.81042,7e-05,21.34151]
[1776586307755,50.37,75306.64,0.0,0.81026,7e-05,21.3526]
[1776586312762,50.38,75306.445,0.0,0.81016,7e-05,21.35947]
[1776586317767,50.4,75304.095,0.0,0.80994,7e-05,21.37442]
[1776586322772,50.41,75303.99,0.0,0.80988,7e-05,21.37822]
[1776586327776,50.42,75303.67,0.0,0.80982,7e-05,21.38223]
[1776586332781,50.43,75305.77,0.0,0.80992,7e-05,21.37568]
[1776586337786,50.43,75304.595,0.0,0.80982,7e-05,21.38268]
[1776586342791,50.44,75305.505,0.0,0.80986,7e-05,21.38025]
[1776586347796,50.45,75307.07,0.0,0.80993,7e-05,21.37545]
[1776586352800,50.45,75307.06,0.0,0.80993,7e-05,21.3737]
[1776586357805,50.45,75306.605,0.0,0.80988,7e-05,21.37697]
[1776586363811,50.46,75306.69,0.0,0.80987,7e-05,21.37771]
[1776586369817,50.46,75305.455,0.0,0.80978,7e-05,21.38365]
[1776586374822,50.46,75306.695,0.0,0.80986,7e-05,21.37874]
[1776586379827,50.46,75307.25,0.0,0.80989,7e-05,21.37693]
[1776586384832,50.47,75309.03,0.0,0.80999,7e-05,21.36985]
[1776586391839,50.47,75311.905,0.0,0.81016,7e-05,21.3589]
[1776586396844,50.48,75310.075,0.0,0.81003,7e-05,21.36795]
[1776586401849,50.48,75311.95,0.0,0.81014,7e-05,21.36043]
[1776586406854,50.51,75313.57,0.0,0.81011,7e-05,21.36332]
[1776586411859,50.51,75314.135,0.0,0.81017,7e-05,21.35717]
[1776586416864,50.51,75314.785,0.0,0.81022,7e-05,21.35417]
[1776586421871,50.51,75314.42,0.0,0.8102,7e-05,21.35567]
[1776586427598,50.51,75313.86,0.0,0.81016,7e-05,21.35789]
[1776586432882,50.51,75313.77,0.0,0.81016,7e-05,21.35784]
[1776586437886,50.51,75314.45,0.0,0.81021,7e-05,21.35469]
[1776586443711,50.51,75315.265,0.0,0.81026,7e-05,21.35126]
[1776586448746,50.51,75318.2,0.0,0.81045,7e-05,21.3391]
[1776586453782,50.51,75318.71,0.0,0.81047,7e-05,21.33762]
[1776586458907,50.51,75319.72,0.0,0.81053,7e-05,21.3339]
[1776586459690,50.51,75319.72,0.0,0.81053,7e-05,21.3339]
[1776586460215,50.51,75319.72,0.0,0.81053,7e-05,21.33407]
[1776586460831,50.52,75319.72,0.0,0.81053,7e-05,21.33423]
[1776586465866,50.52,75319.81,0.0,0.81052,7e-05,21.33454]
[1776586470901,50.52,75320.045,0.0,0.81053,7e-05,21.33413]
[1776586473922,50.52,75314.69,0.0,0.81019,7e-05,21.35446]
[1776586478927,50.52,75315.2,0.0,0.81023,7e-05,21.35169]
[1776586483932,50.51,75307.005,0.0,0.80969,7e-05,21.38664]
[1776586484933,50.51,75300.695,0.0,0.80927,7e-05,21.41373]
[1776586489938,50.5,75300.23,0.0,0.8093,7e-05,21.41177]
[1776586494832,50.49,75300.89,0.0,0.80938,7e-05,21.40593]
[1776586496945,50.48,75310.255,0.0,0.81005,7e-05,21.36299]
[1776586501950,50.48,75313.515,0.0,0.81027,7e-05,21.34836]
[1776586506955,50.48,75313.14,0.0,0.81024,7e-05,21.3502]
[1776586511960,50.48,75313.685,0.0,0.81028,7e-05,21.3479]
[1776586516965,50.48,75313.26,0.0,0.81025,7e-05,21.34991]
[1776586522971,50.49,75315.03,0.0,0.81036,7e-05,21.3427]
[1776586527976,50.49,75314.18,0.0,0.8103,7e-05,21.34672]
[1776586532981,50.49,75313.535,0.0,0.81027,7e-05,21.34631]
[1776586537986,50.49,75313.355,0.0,0.81026,7e-05,21.34703]
[1776586542991,50.48,75310.06,0.0,0.81005,7e-05,21.36109]
[1776586547995,50.48,75306.55,0.0,0.80983,7e-05,21.375]
[1776586554002,50.47,75305.015,0.0,0.80976,7e-05,21.3796]
[1776586559007,50.47,75306.135,0.0,0.80985,7e-05,21.37318]
[1776586564012,50.46,75312.55,0.0,0.8103,7e-05,21.34415]
[1776586569017,50.47,75314.06,0.0,0.81039,7e-05,21.33853]
[1776586574022,50.47,75313.975,0.0,0.81037,7e-05,21.33963]
[1776586579027,50.47,75313.99,0.0,0.81036,7e-05,21.34013]
[1776586584033,50.47,75313.725,0.0,0.81034,7e-05,21.34176]
[1776586587037,50.48,75319.135,0.0,0.81069,7e-05,21.31871]
[1776586592042,50.48,75320.33,0.0,0.81077,7e-05,21.31182]
[1776586597047,50.49,75318.09,0.0,0.8106,7e-05,21.32296]
[1776586602052,50.49,75317.005,0.0,0.81052,7e-05,21.32845]
[1776586607057,50.49,75316.495,0.0,0.81048,7e-05,21.33103]
[1776586613063,50.49,75316.73,0.0,0.81049,7e-05,21.33036]
[1776586618068,50.49,75320.845,0.0,0.81076,7e-05,21.31308]
[1776586623972,50.5,75320.995,0.0,0.81075,7e-05,21.31379]
[1776586629007,50.5,75325.55,0.0,0.81103,7e-05,21.2954]
[1776586634084,50.51,75325.64,0.0,0.81101,7e-05,21.29659]
[1776586640084,50.52,75327.585,0.0,0.81112,7e-05,21.28979]
[1776586645103,50.52,75327.94,0.0,0.81112,7e-05,21.28961]
[1776586650153,50.52,75326.64,0.0,0.81102,7e-05,21.29634]
[1776586656114,50.53,75326.83,0.0,0.81104,7e-05,21.29323]
[1776586662120,50.53,75325.89,0.0,0.81097,7e-05,21.29782]
[1776586663121,50.53,75319.845,0.0,0.81056,7e-05,21.32435]
[1776586664122,50.52,75303.41,0.0,0.80946,7e-05,21.39599]
[1776586669291,50.5,75301.685,0.0,0.80944,7e-05,21.397]
[1776586674326,50.49,75303.185,0.0,0.8096,7e-05,21.38619]
[1776586679361,50.48,75302.59,0.0,0.80961,7e-05,21.38515]
[1776586684396,50.47,75303.02,0.0,0.80969,7e-05,21.38015]
[1776586689431,50.46,75301.795,0.0,0.80964,7e-05,21.3829]
[1776586694466,50.45,75295.76,0.0,0.80928,7e-05,21.40644]
[1776586699501,50.43,75290.32,0.0,0.80897,7e-05,21.42622]
[1776586702525,50.42,75283.535,0.0,0.80855,7e-05,21.45293]
[1776586707556,50.4,75284.66,0.0,0.8087,7e-05,21.44297]
[1776586713599,50.39,75285.2,0.0,0.80882,7e-05,21.43276]
[1776586718634,50.38,75280.645,0.0,0.80856,7e-05,21.44912]
[1776586723669,50.37,75281.815,0.0,0.8087,7e-05,21.44051]
[1776586727697,50.35,75275.605,0.0,0.80831,7e-05,21.46486]
[1776586732732,50.34,75275.035,0.0,0.80833,7e-05,21.46343]
[1776586739197,50.33,75274.21,0.0,0.80833,7e-05,21.46315]
[1776586744817,50.32,75282.205,0.0,0.80892,7e-05,21.42532]
[1776586749852,50.32,75281.53,0.0,0.80888,7e-05,21.42768]
[1776586755213,50.32,75278.845,0.0,0.80871,7e-05,21.43839]
[1776586760929,50.31,75273.7,0.0,0.80839,7e-05,21.45899]
[1776586765963,50.3,75272.535,0.0,0.80834,7e-05,21.46203]
[1776586770999,50.29,75273.2,0.0,0.80842,7e-05,21.45698]
[1776586776034,50.29,75279.045,0.0,0.80885,7e-05,21.42727]
[1776586781069,50.29,75280.72,0.0,0.80896,7e-05,21.42008]
[1776586786105,50.29,75280.755,0.0,0.80896,7e-05,21.42015]
[1776586791140,50.29,75279.76,0.0,0.80889,7e-05,21.42463]
[1776586796176,50.29,75278.01,0.0,0.80878,7e-05,21.4317]
[1776586801211,50.29,75280.325,0.0,0.80894,7e-05,21.42125]
[1776586806245,50.29,75279.48,0.0,0.80889,7e-05,21.42485]
[1776586811271,50.29,75279.7,0.0,0.8089,7e-05,21.42365]
[1776586816278,50.29,75279.655,0.0,0.8089,7e-05,21.42361]
[1776586821289,50.28,75280.73,0.0,0.80901,7e-05,21.41639]
[1776586825294,50.25,75266.325,0.0,0.80816,7e-05,21.47102]
[1776586830299,50.21,75264.23,0.0,0.8082,7e-05,21.46739]
[1776586835304,50.17,75259.51,0.0,0.80805,7e-05,21.47431]
[1776586840492,50.13,75255.87,0.0,0.808,7e-05,21.47684]
[1776586845530,50.0,75254.945,0.0,0.8085,7e-05,21.4426]
[1776586850565,49.9,75256.995,0.0,0.8091,7e-05,21.40183]
[1776586856328,49.81,75255.28,0.0,0.80937,7e-05,21.38283]
[1776586860599,49.75,75254.905,0.0,0.80965,7e-05,21.36368]
[1776586860635,49.73,75254.905,0.0,0.80972,7e-05,21.35865]
[1776586865670,49.65,75252.82,0.0,0.80992,7e-05,21.34438]
[1776586866677,49.64,75262.755,0.0,0.81067,7e-05,21.29533]
[1776586867684,49.63,75273.595,0.0,0.81147,7e-05,21.24242]
[1776586873344,49.57,75276.5,0.0,0.81193,7e-05,21.21157]
[1776586878349,49.52,75276.85,0.0,0.81217,7e-05,21.19507]
[1776586884355,49.49,75276.4,0.0,0.8123,7e-05,21.18588]
[1776586889838,49.46,75276.58,0.0,0.81242,7e-05,21.1776]
[1776586891852,49.46,75272.295,0.0,0.81218,7e-05,21.1911]
[1776586892859,49.45,75261.655,0.0,0.81147,7e-05,21.23774]
[1776586894873,49.44,75255.55,0.0,0.8111,7e-05,21.26177]
[1776586898877,49.42,75251.165,0.0,0.81087,7e-05,21.27599]
[1776586903936,49.39,75249.465,0.0,0.8109,7e-05,21.27329]
[1776586908971,49.37,75248.435,0.0,0.81094,7e-05,21.27084]
[1776586914006,49.35,75250.15,0.0,0.81114,7e-05,21.2573]
[1776586920048,49.33,75247.805,0.0,0.81107,7e-05,21.26171]
[1776586925083,49.32,75251.39,0.0,0.81137,7e-05,21.24171]
[1776586930117,49.31,75251.5,0.0,0.81142,7e-05,21.23838]
[1776586933139,49.3,75257.53,0.0,0.81185,7e-05,21.21025]
[1776586938408,49.31,75261.74,0.0,0.81214,7e-05,21.19126]
[1776586943413,49.31,75266.545,0.0,0.81246,7e-05,21.17]
[1776586949253,49.31,75264.745,0.0,0.81232,7e-05,21.17939]
[1776586954289,49.31,75265.355,0.0,0.81237,7e-05,21.17407]
[1776586959324,49.31,75262.985,0.0,0.81221,7e-05,21.18491]
[1776586964359,49.31,75260.695,0.0,0.81205,7e-05,21.1952]
[1776586969393,49.31,75258.805,0.0,0.81193,7e-05,21.20276]
[1776586974430,49.31,75258.655,0.0,0.81194,7e-05,21.20226]
[1776586979449,49.3,75259.125,0.0,0.81198,7e-05,21.19927]
[1776586984454,49.3,75257.81,0.0,0.81191,7e-05,21.20427]
[1776586989459,49.3,75256.405,0.0,0.81183,7e-05,21.20932]
[1776586994464,49.29,75256.69,0.0,0.81187,7e-05,21.20681]
[1776586999469,49.29,75245.595,0.0,0.81112,7e-05,21.25534]
[1776587001471,49.28,75239.33,0.0,0.81071,7e-05,21.28172]
[1776587006476,49.27,75242.495,0.0,0.811,7e-05,21.26312]
[1776587008658,49.26,75242.73,0.0,0.81103,7e-05,21.26058]
[1776587008668,49.26,75242.73,0.0,0.81104,7e-05,21.25984]
[1776587013703,49.25,75247.74,0.0,0.81145,7e-05,21.23131]
[1776587018738,49.25,75247.97,0.0,0.81148,7e-05,21.22894]
[1776587023773,49.24,75246.63,0.0,0.81141,7e-05,21.23364]
[1776587029499,49.24,75244.995,0.0,0.81132,7e-05,21.23933]
[1776587034850,49.23,75242.95,0.0,0.81122,7e-05,21.2457]
[1776587039885,49.21,75238.895,0.0,0.81099,7e-05,21.26045]
[1776587044920,49.2,75238.065,0.0,0.81099,7e-05,21.26055]
[1776587050520,49.2,75243.38,0.0,0.81139,7e-05,21.23427]
[1776587055525,49.19,75243.635,0.0,0.81143,7e-05,21.23158]
[1776587061032,49.19,75242.975,0.0,0.81141,7e-05,21.23288]
[1776587066067,49.18,75240.08,0.0,0.81123,7e-05,21.2441]
[1776587071102,49.17,75234.215,0.0,0.81089,7e-05,21.2645]
[1776587076137,49.16,75235.29,0.0,0.811,7e-05,21.25697]
[1776587081172,49.15,75234.4,0.0,0.81097,7e-05,21.25867]
[1776587086207,49.15,75235.35,0.0,0.81107,7e-05,21.2524]
[1776587091242,49.14,75234.705,0.0,0.81105,7e-05,21.25365]
[1776587096277,49.14,75234.905,0.0,0.81108,7e-05,21.2517]
[1776587097284,49.14,75244.13,0.0,0.81172,7e-05,21.20996]
[1776587102320,49.14,75241.62,0.0,0.81153,7e-05,21.22227]
[1776587107354,49.14,75240.045,0.0,0.81142,7e-05,21.22903]
[1776587112390,49.14,75240.175,0.0,0.81144,7e-05,21.22789]
[1776587117587,49.14,75238.18,0.0,0.81132,7e-05,21.23606]
[1776587123468,49.13,75233.31,0.0,0.811,7e-05,21.2564]
[1776587128510,49.12,75232.48,0.0,0.81098,7e-05,21.25791]
[1776587133544,49.12,75231.195,0.0,0.81094,7e-05,21.25834]
[1776587138579,49.11,75228.57,0.0,0.81079,7e-05,21.26802]
[1776587144614,49.1,75238.015,0.0,0.81148,7e-05,21.22287]
[1776587147617,49.11,75246.985,0.0,0.81209,7e-05,21.18283]
[1776587152622,49.12,75247.855,0.0,0.81211,7e-05,21.18139]
[1776587157627,49.12,75246.28,0.0,0.81198,7e-05,21.1902]
[1776587162632,49.12,75246.445,0.0,0.81198,7e-05,21.19056]
[1776587167637,49.13,75246.93,0.0,0.812,7e-05,21.18915]
[1776587172642,49.13,75247.195,0.0,0.81201,7e-05,21.18856]
[1776587178648,49.13,75246.8,0.0,0.812,7e-05,21.18943]
[1776587183653,49.12,75246.72,0.0,0.812,7e-05,21.18896]
[1776587188658,49.12,75245.5,0.0,0.81193,7e-05,21.19358]
[1776587194664,49.12,75247.655,0.0,0.81212,7e-05,21.17934]
[1776587199669,49.11,75247.585,0.0,0.81212,7e-05,21.17915]
[1776587204674,49.11,75245.795,0.0,0.812,7e-05,21.18664]
[1776587210077,49.11,75245.75,0.0,0.81202,7e-05,21.18553]
[1776587215112,49.1,75244.85,0.0,0.81198,7e-05,21.18833]
[1776587220690,49.1,75247.275,0.0,0.81216,7e-05,21.17653]
[1776587225696,49.1,75247.595,0.0,0.81217,7e-05,21.17541]
[1776587231702,49.1,75243.98,0.0,0.81193,7e-05,21.1916]
[1776587237266,49.1,75243.295,0.0,0.81189,7e-05,21.19378]
[1776587242301,49.1,75242.74,0.0,0.81187,7e-05,21.19535]
[1776587247718,49.09,75242.565,0.0,0.81187,7e-05,21.1951]
[1776587253724,49.09,75241.81,0.0,0.81186,7e-05,21.19402]
[1776587259730,49.08,75241.755,0.0,0.81187,7e-05,21.19301]
[1776587264735,49.08,75241.925,0.0,0.8119,7e-05,21.19132]
[1776587270497,49.08,75241.95,0.0,0.81191,7e-05,21.19024]
[1776587275532,49.08,75244.41,0.0,0.81209,7e-05,21.17865]
[1776587280753,49.08,75246.84,0.0,0.81226,7e-05,21.16756]
[1776587286609,49.08,75247.6,0.0,0.8123,7e-05,21.16445]
[1776587291644,49.08,75251.755,0.0,0.81259,7e-05,21.14548]
[1776587296769,49.08,75250.475,0.0,0.81251,7e-05,21.15103]
[1776587300712,49.08,75243.04,0.0,0.812,7e-05,21.1844]
[1776587306754,49.07,75243.685,0.0,0.81206,7e-05,21.18001]
[1776587307761,49.07,75243.755,0.0,0.81208,7e-05,21.17877]
[1776587308768,49.06,75231.465,0.0,0.81124,7e-05,21.23366]
[1776587309774,49.06,75222.455,0.0,0.81063,7e-05,21.27337]
[1776587314787,49.04,75226.375,0.0,0.811,7e-05,21.24696]
[1776587319792,49.03,75221.74,0.0,0.81075,7e-05,21.26334]
[1776587321124,49.02,75221.66,0.0,0.81076,7e-05,21.26271]
[1776587329802,49.0,75223.275,0.0,0.81099,7e-05,21.24734]
[1776587334807,48.99,75222.775,0.0,0.81101,7e-05,21.2455]
[1776587339812,48.97,75223.56,0.0,0.81112,7e-05,21.23803]
[1776587345022,48.96,75223.33,0.0,0.81117,7e-05,21.23477]
[1776587349049,48.95,75216.545,0.0,0.81072,7e-05,21.26411]
[1776587351064,48.95,75209.87,0.0,0.81025,7e-05,21.29405]
[1776587356099,48.96,75207.925,0.0,0.81009,7e-05,21.30496]
[1776587361833,48.96,75208.555,0.0,0.81012,7e-05,21.30303]
[1776587367176,48.96,75207.24,0.0,0.81002,7e-05,21.30948]
[1776587372210,48.96,75203.89,0.0,0.80981,7e-05,21.32084]
[1776587377247,48.95,75199.315,0.0,0.80952,7e-05,21.33983]
[1776587382282,48.95,75196.865,0.0,0.80938,7e-05,21.34851]
[1776587387859,48.94,75192.605,0.0,0.80913,7e-05,21.36478]
[1776587392352,48.92,75186.355,0.0,0.80875,7e-05,21.3892]
[1776587394866,48.91,75178.56,0.0,0.80823,7e-05,21.42235]
[1776587400408,48.89,75178.81,0.0,0.80835,7e-05,21.41444]
[1776587405444,48.88,75180.335,0.0,0.80852,7e-05,21.40318]
[1776587406451,48.88,75186.235,0.0,0.80894,7e-05,21.3757]
[1776587410502,48.87,75194.29,0.0,0.80953,7e-05,21.33784]
[1776587412515,48.87,75188.055,0.0,0.8091,7e-05,21.36579]
[1776587417551,48.86,75181.23,0.0,0.80865,7e-05,21.39409]
[1776587422586,48.85,75176.26,0.0,0.80836,7e-05,21.41274]
[1776587427621,48.84,75175.385,0.0,0.80836,7e-05,21.41293]
[1776587432906,48.83,75169.355,0.0,0.808,7e-05,21.43396]
[1776587438700,48.81,75163.935,0.0,0.80768,7e-05,21.45411]
[1776587443735,48.8,75168.8,0.0,0.80807,7e-05,21.42856]
[1776587448307,48.79,75164.795,0.0,0.80783,7e-05,21.44411]
[1776587448770,48.79,75164.795,0.0,0.80784,7e-05,21.44329]
[1776587452798,48.78,75159.055,0.0,0.80748,7e-05,21.4663]
[1776587457833,48.76,75153.915,0.0,0.80718,7e-05,21.48521]
[1776587458840,48.76,75152.525,0.0,0.80711,7e-05,21.48932]
[1776587459848,48.75,75137.505,0.0,0.80606,7e-05,21.55657]
[1776587461861,48.74,75143.885,0.0,0.80655,7e-05,21.52504]
[1776587462868,48.74,75134.04,0.0,0.80587,7e-05,21.56858]
[1776587463875,48.74,75120.715,0.0,0.80493,7e-05,21.62816]
[1776587468910,48.71,75124.035,0.0,0.80526,7e-05,21.60648]
[1776587470399,48.71,75122.59,0.0,0.80518,7e-05,21.61194]
[1776587475951,48.7,75119.115,0.0,0.80498,7e-05,21.62442]
[1776587480956,48.69,75119.325,0.0,0.80501,7e-05,21.62205]
[1776587485961,48.69,75119.01,0.0,0.80501,7e-05,21.62201]
[1776587490966,48.68,75116.195,0.0,0.80484,7e-05,21.63294]
[1776587494970,48.68,75111.25,0.0,0.80453,7e-05,21.65032]
[1776587499975,48.67,75117.205,0.0,0.80499,7e-05,21.62121]
[1776587500977,48.67,75123.335,0.0,0.80543,7e-05,21.59321]
[1776587502413,48.67,75126.41,0.0,0.80565,7e-05,21.57936]
[1776587502511,48.67,75126.41,0.0,0.80564,7e-05,21.57961]
[1776587507984,48.68,75129.99,0.0,0.80588,7e-05,21.56438]
[1776587509190,48.68,75135.84,0.0,0.80629,7e-05,21.5388]
[1776587512710,48.68,75136.015,0.0,0.80628,7e-05,21.53908]
[1776587512812,48.69,75136.015,0.0,0.80627,7e-05,21.53965]
[1776587518253,48.68,75141.565,0.0,0.80672,7e-05,21.51097]
[1776587523288,48.66,75142.71,0.0,0.80687,7e-05,21.50131]
[1776587528322,48.65,75144.28,0.0,0.80703,7e-05,21.49095]
[1776587533358,48.64,75146.26,0.0,0.8072,7e-05,21.47953]
[1776587538393,48.64,75149.905,0.0,0.80748,7e-05,21.46137]
[1776587543428,48.64,75148.605,0.0,0.80741,7e-05,21.46594]
[1776587548462,48.63,75146.99,0.0,0.80732,7e-05,21.47187]
[1776587554031,48.63,75146.42,0.0,0.80732,7e-05,21.46975]
[1776587559540,48.62,75146.5,0.0,0.80735,7e-05,21.46788]
[1776587566589,48.61,75144.235,0.0,0.80722,7e-05,21.47593]
[1776587568603,48.61,75147.84,0.0,0.80747,7e-05,21.45962]
[1776587569610,48.62,75156.485,0.0,0.80809,7e-05,21.42022]
[1776587575054,48.62,75156.535,0.0,0.80807,7e-05,21.4216]
[1776587580687,48.62,75153.76,0.0,0.80786,7e-05,21.43521]
[1776587583042,48.62,75150.98,0.0,0.80766,7e-05,21.4477]
[1776587588744,48.61,75146.06,0.0,0.80735,7e-05,21.46793]
[1776587593779,48.61,75146.42,0.0,0.80739,7e-05,21.4649]
[1776587598815,48.61,75147.84,0.0,0.80751,7e-05,21.45725]
[1776587603850,48.6,75148.315,0.0,0.80755,7e-05,21.4543]
[1776587608885,48.6,75149.74,0.0,0.80766,7e-05,21.44727]
[1776587614093,48.6,75150.23,0.0,0.80772,7e-05,21.44157]
[1776587619098,48.6,75150.82,0.0,0.80777,7e-05,21.43878]
[1776587624996,48.6,75151.795,0.0,0.80783,7e-05,21.43433]
[1776587630035,48.6,75155.655,0.0,0.8081,7e-05,21.41725]
[1776587635114,48.61,75155.525,0.0,0.80808,7e-05,21.41861]
[1776587641112,48.61,75156.685,0.0,0.80815,7e-05,21.41436]
[1776587646125,48.61,75152.885,0.0,0.80787,7e-05,21.43252]
[1776587651130,48.61,75151.7,0.0,0.80779,7e-05,21.43719]
[1776587656135,48.61,75150.09,0.0,0.80769,7e-05,21.44338]
[1776587659138,48.6,75157.955,0.0,0.80826,7e-05,21.40693]
[1776587663142,48.61,75164.725,0.0,0.80872,7e-05,21.37764]
[1776587668147,48.62,75173.355,0.0,0.80929,7e-05,21.34069]
[1776587673152,48.63,75170.885,0.0,0.80908,7e-05,21.35258]
[1776587678372,48.64,75170.03,0.0,0.80898,7e-05,21.35963]
[1776587683408,48.65,75169.87,0.0,0.80894,7e-05,21.36224]
[1776587689169,48.65,75169.03,0.0,0.80886,7e-05,21.36745]
[1776587694484,48.66,75169.025,0.0,0.80884,7e-05,21.36868]
[1776587699520,48.66,75179.42,0.0,0.80957,7e-05,21.32147]
[1776587702540,48.66,75186.52,0.0,0.81008,7e-05,21.28857]
[1776587708188,48.66,75186.29,0.0,0.81006,7e-05,21.28947]
[1776587714625,48.66,75185.925,0.0,0.81003,7e-05,21.29147]
[1776587719660,48.66,75188.005,0.0,0.81016,7e-05,21.28292]
[1776587724695,48.67,75189.885,0.0,0.81028,7e-05,21.27581]
[1776587726841,48.67,75189.885,0.0,0.81027,7e-05,21.27597]
[1776587726942,48.67,75189.885,0.0,0.81027,7e-05,21.27603]
[1776587731744,48.67,75184.66,0.0,0.80992,7e-05,21.29685]
[1776587736779,48.61,75178.625,0.0,0.80976,7e-05,21.30603]
[1776587739801,48.57,75184.39,0.0,0.81034,7e-05,21.26792]
[1776587745225,48.52,75185.5,0.0,0.81065,7e-05,21.24677]
[1776587751231,48.47,75184.955,0.0,0.81084,7e-05,21.23359]
[1776587756920,48.43,75184.43,0.0,0.81098,7e-05,21.22356]
[1776587759941,48.42,75186.42,0.0,0.81118,7e-05,21.21035]
[1776587760948,48.42,75204.01,0.0,0.81243,7e-05,21.12861]
[1776587761956,48.42,75217.395,0.0,0.81337,7e-05,21.06652]
[1776587766990,48.41,75213.03,0.0,0.81311,7e-05,21.08388]
[1776587772025,48.39,75208.36,0.0,0.81287,7e-05,21.09953]
[1776587776053,48.38,75212.445,0.0,0.81321,7e-05,21.07692]
[1776587777258,48.38,75220.54,0.0,0.81378,7e-05,21.03888]
[1776587783104,48.38,75225.735,0.0,0.81416,7e-05,21.01389]
[1776587788139,48.38,75229.435,0.0,0.81441,7e-05,20.9975]
[1776587793175,48.38,75228.685,0.0,0.81436,7e-05,20.9988]
[1776587798280,48.39,75231.985,0.0,0.81457,7e-05,20.98496]
[1776587804259,48.39,75231.83,0.0,0.81454,7e-05,20.98716]
[1776587810293,48.4,75229.855,0.0,0.81439,7e-05,20.9971]
[1776587815298,48.4,75230.42,0.0,0.81442,7e-05,20.99495]
[1776587822305,48.4,75229.695,0.0,0.81437,7e-05,20.99872]
[1776587827310,48.4,75227.29,0.0,0.8142,7e-05,21.00946]
[1776587832316,48.4,75226.9,0.0,0.81418,7e-05,21.01075]
[1776587838509,48.39,75226.625,0.0,0.81417,7e-05,21.01143]
[1776587844123,48.39,75227.125,0.0,0.81421,7e-05,21.00876]
[1776587849333,48.39,75225.855,0.0,0.81413,7e-05,21.0142]
[1776587854621,48.39,75225.575,0.0,0.81414,7e-05,21.01186]
[1776587857341,48.39,75232.94,0.0,0.81465,7e-05,20.97817]
[1776587862346,48.4,75233.54,0.0,0.81467,7e-05,20.97693]
[1776587867715,48.41,75242.19,0.0,0.81523,7e-05,20.93961]
[1776587868722,48.41,75248.73,0.0,0.81567,7e-05,20.91027]
[1776587873757,48.42,75252.215,0.0,0.81585,7e-05,20.89852]
[1776587876779,48.43,75255.41,0.0,0.81604,7e-05,20.88583]
[1776587877786,48.43,75263.215,0.0,0.81658,7e-05,20.84996]
[1776587880807,48.44,75271.29,0.0,0.81711,7e-05,20.81449]
[1776587883828,48.45,75278.96,0.0,0.8176,7e-05,20.78198]
[1776587888863,48.46,75279.885,0.0,0.8176,7e-05,20.78251]
[1776587890877,48.47,75287.07,0.0,0.81806,7e-05,20.75177]
[1776587894907,48.48,75280.735,0.0,0.81756,7e-05,20.78511]
[1776587896045,48.48,75280.735,0.0,0.81756,7e-05,20.78511]
[1776587896355,48.48,75280.735,0.0,0.81756,7e-05,20.78511]
[1776587896381,48.49,75279.4,0.0,0.81746,7e-05,20.79196]
[1776587901958,48.5,75281.275,0.0,0.81753,7e-05,20.78727]
[1776587902965,48.5,75288.175,0.0,0.818,7e-05,20.75597]
[1776587905015,48.5,75287.825,0.0,0.81796,7e-05,20.75859]
[1776587905053,48.51,75287.825,0.0,0.81795,7e-05,20.7595]
[1776587911021,48.52,75285.945,0.0,0.81778,7e-05,20.76929]
[1776587915049,48.52,75279.805,0.0,0.81734,7e-05,20.79888]
[1776587920084,48.53,75284.315,0.0,0.81763,7e-05,20.77924]
[1776587925120,48.53,75283.68,0.0,0.81757,7e-05,20.7836]
[1776587930155,48.53,75284.51,0.0,0.81761,7e-05,20.78095]
[1776587935190,48.54,75285.525,0.0,0.81766,7e-05,20.77777]
[1776587940424,48.54,75282.73,0.0,0.81746,7e-05,20.79104]
[1776587946267,48.54,75280.315,0.0,0.8173,7e-05,20.80213]
[1776587950295,48.53,75272.27,0.0,0.81676,7e-05,20.83803]
[1776587955330,48.52,75269.65,0.0,0.81662,7e-05,20.84701]
[1776587960365,48.51,75267.13,0.0,0.8165,7e-05,20.85526]
[1776587965450,48.5,75263.08,0.0,0.81627,7e-05,20.87033]
[1776587971444,48.49,75263.6,0.0,0.81637,7e-05,20.86112]
[1776587975471,48.48,75262.1,0.0,0.8163,7e-05,20.86606]
[1776587976461,48.48,75262.055,0.0,0.8163,7e-05,20.86579]
[1776587981466,48.48,75262.84,0.0,0.81639,7e-05,20.8601]
[1776587986471,48.47,75262.915,0.0,0.81641,7e-05,20.85826]
[1776587991475,48.47,75258.015,0.0,0.8161,7e-05,20.87923]
[1776587995479,48.46,75252.635,0.0,0.81576,7e-05,20.90167]
[1776588000484,48.45,75252.665,0.0,0.81581,7e-05,20.89826]
[1776588005489,48.44,75249.225,0.0,0.81561,7e-05,20.91115]
[1776588010494,48.43,75249.24,0.0,0.81565,7e-05,20.90806]
[1776588015500,48.42,75249.97,0.0,0.81574,7e-05,20.90236]
[1776588020505,48.42,75249.855,0.0,0.81576,7e-05,20.901]
[1776588025823,48.41,75250.51,0.0,0.81582,7e-05,20.89642]
[1776588031865,48.41,75253.98,0.0,0.81609,7e-05,20.87679]
[1776588036900,48.41,75253.2,0.0,0.81604,7e-05,20.88025]
[1776588041936,48.41,75253.13,0.0,0.81604,7e-05,20.88036]
[1776588047534,48.41,75253.325,0.0,0.81605,7e-05,20.8793]
[1776588053012,48.41,75253.295,0.0,0.81605,7e-05,20.87938]
[1776588055029,48.41,75259.31,0.0,0.81646,7e-05,20.85189]
[1776588060064,48.42,75257.795,0.0,0.81634,7e-05,20.85999]
[1776588064092,48.42,75263.3,0.0,0.8167,7e-05,20.83576]
[1776588067554,48.42,75249.05,0.0,0.81571,7e-05,20.90219]
[1776588072559,48.41,75248.495,0.0,0.8157,7e-05,20.90278]
[1776588077564,48.41,75247.965,0.0,0.81569,7e-05,20.90355]
[1776588082569,48.4,75246.48,0.0,0.81561,7e-05,20.90879]
[1776588088575,48.4,75242.79,0.0,0.81538,7e-05,20.92347]
[1776588093297,48.39,75251.855,0.0,0.81605,7e-05,20.8771]
[1776588098333,48.39,75251.355,0.0,0.81601,7e-05,20.87984]
[1776588104377,48.39,75251.23,0.0,0.816,7e-05,20.88074]
[1776588110419,48.4,75251.42,0.0,0.81601,7e-05,20.88014]
[1776588115602,48.4,75251.06,0.0,0.81598,7e-05,20.88189]
[1776588121608,48.4,75252.21,0.0,0.81606,7e-05,20.87664]
[1776588127538,48.4,75252.745,0.0,0.81609,7e-05,20.87462]
[1776588132575,48.4,75253.615,0.0,0.81614,7e-05,20.87112]
[1776588138625,48.4,75255.355,0.0,0.81625,7e-05,20.86404]
[1776588143630,48.41,75255.345,0.0,0.81624,7e-05,20.86485]
[1776588148635,48.41,75255.67,0.0,0.81625,7e-05,20.864]
[1776588153640,48.41,75255.71,0.0,0.81626,7e-05,20.86124]
[1776588159646,48.41,75256.72,0.0,0.81632,7e-05,20.85747]
[1776588164651,48.42,75258.835,0.0,0.81645,7e-05,20.84863]
[1776588165652,48.42,75264.495,0.0,0.81684,7e-05,20.82275]
[1776588167654,48.42,75272.89,0.0,0.8174,7e-05,20.78539]
[1776588172659,48.44,75270.5,0.0,0.81716,7e-05,20.8016]
[1776588177664,48.45,75280.5,0.0,0.81781,7e-05,20.75812]
[1776588182959,48.46,75280.295,0.0,0.81773,7e-05,20.76385]
[1776588187994,48.47,75281.55,0.0,0.81776,7e-05,20.76233]
[1776588193029,48.49,75281.76,0.0,0.81772,7e-05,20.76507]
[1776588198065,48.49,75278.22,0.0,0.81744,7e-05,20.78391]
[1776588203099,48.5,75280.03,0.0,0.81754,7e-05,20.77771]
[1776588208701,48.51,75281.81,0.0,0.81763,7e-05,20.77175]
[1776588214177,48.51,75281.58,0.0,0.8176,7e-05,20.77189]
[1776588219712,48.52,75281.935,0.0,0.8176,7e-05,20.77187]
[1776588225253,48.52,75278.32,0.0,0.81733,7e-05,20.78977]
[1776588228274,48.52,75271.45,0.0,0.81687,7e-05,20.82089]
[1776588233731,48.51,75269.025,0.0,0.81673,7e-05,20.83032]
[1776588239351,48.51,75270.015,0.0,0.81682,7e-05,20.82385]
[1776588244387,48.5,75270.99,0.0,0.8169,7e-05,20.81838]
[1776588249422,48.5,75273.52,0.0,0.81708,7e-05,20.80646]
[1776588254457,48.51,75278.91,0.0,0.81745,7e-05,20.78207]
[1776588259496,48.51,75279.59,0.0,0.81747,7e-05,20.7805]
[1776588264531,48.52,75280.755,0.0,0.81753,7e-05,20.77667]
[1776588270573,48.52,75277.28,0.0,0.81728,7e-05,20.79341]
[1776588275773,48.52,75273.485,0.0,0.81704,7e-05,20.8076]
[1776588281650,48.51,75272.235,0.0,0.81696,7e-05,20.81253]
[1776588286784,48.51,75269.545,0.0,0.81679,7e-05,20.82405]
[1776588292790,48.51,75267.975,0.0,0.81671,7e-05,20.8296]
[1776588297795,48.5,75263.795,0.0,0.81644,7e-05,20.84721]
[1776588303801,48.49,75262.32,0.0,0.81638,7e-05,20.85122]
[1776588308806,48.49,75266.34,0.0,0.81668,7e-05,20.83115]
[1776588313811,48.49,75266.885,0.0,0.81673,7e-05,20.828]
[1776588315813,48.48,75251.195,0.0,0.81565,7e-05,20.90002]
[1776588320818,48.47,75249.045,0.0,0.81557,7e-05,20.90505]
[1776588325822,48.45,75261.125,0.0,0.81647,7e-05,20.84458]
[1776588329826,48.46,75266.865,0.0,0.81686,7e-05,20.81869]
[1776588335833,48.46,75268.085,0.0,0.81694,7e-05,20.81146]
[1776588340838,48.47,75267.76,0.0,0.8169,7e-05,20.81433]
[1776588345842,48.48,75262.395,0.0,0.81645,7e-05,20.84436]
[1776588351165,48.49,75261.77,0.0,0.81636,7e-05,20.8504]
[1776588356852,48.5,75261.205,0.0,0.81629,7e-05,20.85532]
[1776588362244,48.5,75261.45,0.0,0.81628,7e-05,20.85635]
[1776588367284,48.51,75262.75,0.0,0.81634,7e-05,20.85207]
[1776588372318,48.52,75259.87,0.0,0.81612,7e-05,20.86732]
[1776588377873,48.52,75254.775,0.0,0.81575,7e-05,20.89153]
[1776588383396,48.52,75253.72,0.0,0.81568,7e-05,20.89621]
[1776588388431,48.51,75251.65,0.0,0.81555,7e-05,20.90537]
[1776588393466,48.51,75250.72,0.0,0.81551,7e-05,20.90559]
[1776588398501,48.51,75249.875,0.0,0.81547,7e-05,20.90866]
[1776588403899,48.51,75250.195,0.0,0.8155,7e-05,20.90642]
[1776588408570,48.51,75250.235,0.0,0.8155,7e-05,20.90628]
[1776588409578,48.51,75260.61,0.0,0.81622,7e-05,20.85844]
[1776588414910,48.52,75259.94,0.0,0.81614,7e-05,20.86377]
[1776588420656,48.52,75259.78,0.0,0.8161,7e-05,20.86636]
[1776588425691,48.53,75262.57,0.0,0.81627,7e-05,20.85522]
[1776588427705,48.53,75268.79,0.0,0.81669,7e-05,20.82717]
[1776588431733,48.54,75275.205,0.0,0.8171,7e-05,20.79984]
[1776588434931,48.54,75267.105,0.0,0.81652,7e-05,20.83866]
[1776588440797,48.54,75264.235,0.0,0.81632,7e-05,20.85246]
[1776588445832,48.54,75264.08,0.0,0.81631,7e-05,20.85322]
[1776588450946,48.54,75263.77,0.0,0.81629,7e-05,20.8546]
[1776588456910,48.54,75263.74,0.0,0.8163,7e-05,20.85156]
[1776588461946,48.54,75267.2,0.0,0.81653,7e-05,20.83631]
[1776588467963,48.55,75268.315,0.0,0.8166,7e-05,20.83195]
[1776588472968,48.55,75268.385,0.0,0.81657,7e-05,20.83364]
[1776588477973,48.56,75268.055,0.0,0.81653,7e-05,20.83674]
[1776588482978,48.56,75268.065,0.0,0.81651,7e-05,20.8379]
[1776588487983,48.56,75268.285,0.0,0.81651,7e-05,20.83788]
[1776588492988,48.57,75269.08,0.0,0.81656,7e-05,20.83514]
[1776588497993,48.57,75267.695,0.0,0.81645,7e-05,20.84213]
[1776588503999,48.57,75267.95,0.0,0.81646,7e-05,20.8413]
[1776588509005,48.57,75267.91,0.0,0.81646,7e-05,20.84175]
[1776588515012,48.57,75272.515,0.0,0.81679,7e-05,20.818]
[1776588521018,48.58,75274.56,0.0,0.8169,7e-05,20.8103]
[1776588526395,48.58,75274.46,0.0,0.81687,7e-05,20.81255]
[1776588532439,48.59,75277.53,0.0,0.81705,7e-05,20.80081]
[1776588537473,48.6,75275.655,0.0,0.8169,7e-05,20.81057]
[1776588542509,48.6,75275.2,0.0,0.81686,7e-05,20.8134]
[1776588548045,48.6,75275.725,0.0,0.81689,7e-05,20.81167]
[1776588553050,48.6,75275.84,0.0,0.81689,7e-05,20.81163]
[1776588558621,48.6,75275.705,0.0,0.81687,7e-05,20.81266]
[1776588563656,48.6,75273.02,0.0,0.81669,7e-05,20.82478]
[1776588568690,48.6,75272.99,0.0,0.81671,7e-05,20.82339]
[1776588573726,48.59,75272.895,0.0,0.81674,7e-05,20.81935]
[1776588578761,48.59,75273.105,0.0,0.81677,7e-05,20.81759]
[1776588583796,48.59,75272.36,0.0,0.81673,7e-05,20.82027]
[1776588586819,48.59,75278.48,0.0,0.81714,7e-05,20.79257]
[1776588587825,48.59,75286.63,0.0,0.81771,7e-05,20.75476]
[1776588588832,48.59,75278.115,0.0,0.81712,7e-05,20.79429]
[1776588593866,48.59,75274.09,0.0,0.81684,7e-05,20.81282]
[1776588596093,48.59,75284.29,0.0,0.81753,7e-05,20.76631]
[1776588601924,48.6,75285.285,0.0,0.81756,7e-05,20.76446]
[1776588603938,48.6,75280.91,0.0,0.81726,7e-05,20.78475]
[1776588604945,48.6,75274.375,0.0,0.81681,7e-05,20.81487]
[1776588607965,48.6,75265.685,0.0,0.81623,7e-05,20.85385]
[1776588609980,48.59,75259.15,0.0,0.8158,7e-05,20.88247]
[1776588611994,48.58,75250.19,0.0,0.81521,7e-05,20.92151]
[1776588617029,48.56,75245.55,0.0,0.81498,7e-05,20.93649]
[1776588622064,48.54,75241.82,0.0,0.8148,7e-05,20.94742]
[1776588627098,48.53,75241.465,0.0,0.81486,7e-05,20.94359]
[1776588630120,48.51,75235.245,0.0,0.81447,7e-05,20.96884]
[1776588635132,48.5,75234.625,0.0,0.81453,7e-05,20.9631]
[1776588637134,48.49,75216.14,0.0,0.81325,7e-05,21.04715]
[1776588642139,48.49,75214.97,0.0,0.81318,7e-05,21.05182]
[1776588647144,48.49,75217.11,0.0,0.81333,7e-05,21.0417]
[1776588648145,48.49,75227.215,0.0,0.81405,7e-05,20.99436]
[1776588650147,48.49,75232.595,0.0,0.81443,7e-05,20.9692]
[1776588653150,48.49,75244.33,0.0,0.81524,7e-05,20.91549]
[1776588656178,48.5,75248.41,0.0,0.81549,7e-05,20.89894]
[1776588657154,48.5,75248.44,0.0,0.81548,7e-05,20.89959]
[1776588660157,48.51,75260.5,0.0,0.81629,7e-05,20.84637]
[1776588665162,48.53,75260.765,0.0,0.81622,7e-05,20.85141]
[1776588667164,48.54,75267.345,0.0,0.81665,7e-05,20.82288]
[1776588672421,48.55,75270.1,0.0,0.81676,7e-05,20.81518]
[1776588676449,48.56,75270.8,0.0,0.81679,7e-05,20.81335]
[1776588677458,48.56,75281.275,0.0,0.81751,7e-05,20.7653]
[1776588682947,48.57,75281.585,0.0,0.81749,7e-05,20.76675]
[1776588683048,48.57,75281.585,0.0,0.81748,7e-05,20.76741]
[1776588688533,48.58,75280.555,0.0,0.81736,7e-05,20.7759]
[1776588693568,48.59,75278.73,0.0,0.81721,7e-05,20.78402]
[1776588695660,48.59,75277.375,0.0,0.81711,7e-05,20.79066]
[1776588695704,48.59,75277.375,0.0,0.81711,7e-05,20.79108]
[1776588701624,48.6,75279.785,0.0,0.81725,7e-05,20.78163]
[1776588706659,48.6,75281.52,0.0,0.81735,7e-05,20.77494]
[1776588708673,48.6,75288.905,0.0,0.81784,7e-05,20.74191]
[1776588713708,48.61,75291.52,0.0,0.81797,7e-05,20.73334]
[1776588718755,48.62,75292.355,0.0,0.81799,7e-05,20.73254]
[1776588723790,48.63,75291.835,0.0,0.81792,7e-05,20.73736]
[1776588728825,48.64,75289.685,0.0,0.81775,7e-05,20.74858]
[1776588733860,48.64,75290.895,0.0,0.81781,7e-05,20.74453]
[1776588738894,48.64,75291.48,0.0,0.81784,7e-05,20.74322]
[1776588744245,48.65,75289.42,0.0,0.81768,7e-05,20.75356]
[1776588749972,48.65,75292.345,0.0,0.81787,7e-05,20.74136]
[1776588752999,48.66,75298.14,0.0,0.81826,7e-05,20.71309]
[1776588754006,48.66,75304.725,0.0,0.8187,7e-05,20.68318]
[1776588759041,48.67,75300.785,0.0,0.81839,7e-05,20.70474]
[1776588764076,48.68,75299.49,0.0,0.81826,7e-05,20.71321]
[1776588769111,48.68,75300.49,0.0,0.8183,7e-05,20.71062]
[1776588774275,48.69,75301.165,0.0,0.81832,7e-05,20.70932]
[1776588779182,48.69,75293.125,0.0,0.81776,7e-05,20.74714]
[1776588780567,48.69,75288.38,0.0,0.81744,7e-05,20.76876]
[1776588786287,48.68,75286.77,0.0,0.81736,7e-05,20.77405]
[1776588791270,48.68,75294.645,0.0,0.81789,7e-05,20.73812]
[1776588796297,48.69,75298.675,0.0,0.81814,7e-05,20.7214]
[1776588801302,48.7,75300.935,0.0,0.81826,7e-05,20.71342]
[1776588806306,48.7,75301.75,0.0,0.81829,7e-05,20.71208]
[1776588811311,48.71,75302.075,0.0,0.8183,7e-05,20.70943]
[1776588816317,48.72,75301.75,0.0,0.81824,7e-05,20.71329]
[1776588821322,48.72,75301.975,0.0,0.81824,7e-05,20.71361]
[1776588826327,48.72,75299.175,0.0,0.81804,7e-05,20.72738]
[1776588831332,48.73,75304.995,0.0,0.81843,7e-05,20.70121]
[1776588836337,48.73,75305.24,0.0,0.81842,7e-05,20.70198]
[1776588841622,48.74,75305.515,0.0,0.81841,7e-05,20.70272]
[1776588846657,48.74,75309.18,0.0,0.81863,7e-05,20.68757]
[1776588851692,48.75,75310.91,0.0,0.81872,7e-05,20.68208]
[1776588856727,48.76,75310.72,0.0,0.81867,7e-05,20.68517]
[1776588861763,48.76,75310.665,0.0,0.81865,7e-05,20.68714]
[1776588866798,48.76,75305.485,0.0,0.81828,7e-05,20.71149]
[1776588871833,48.77,75305.05,0.0,0.81826,7e-05,20.71131]
[1776588872840,48.77,75303.89,0.0,0.81817,7e-05,20.71708]
[1776588873847,48.77,75291.76,0.0,0.81733,7e-05,20.77355]
[1776588877875,48.78,75297.16,0.0,0.81767,7e-05,20.75102]
[1776588881950,48.78,75298.095,0.0,0.81771,7e-05,20.74854]
[1776588887944,48.79,75299.155,0.0,0.81773,7e-05,20.74761]
[1776588891972,48.8,75305.27,0.0,0.81811,7e-05,20.72219]
[1776588897008,48.81,75306.845,0.0,0.81816,7e-05,20.7186]
[1776588902049,48.82,75305.575,0.0,0.81803,7e-05,20.72761]
[1776588907409,48.83,75304.06,0.0,0.8179,7e-05,20.73674]
[1776588913415,48.84,75303.605,0.0,0.81784,7e-05,20.74066]
[1776588919421,48.84,75304.045,0.0,0.81785,7e-05,20.74009]
[1776588925217,48.84,75303.4,0.0,0.81779,7e-05,20.74417]
[1776588933434,48.85,75301.55,0.0,0.81768,7e-05,20.75005]
[1776588938439,48.85,75302.11,0.0,0.81771,7e-05,20.74784]
[1776588944349,48.85,75304.25,0.0,0.81784,7e-05,20.73889]
[1776588949450,48.85,75305.075,0.0,0.81789,7e-05,20.73617]
[1776588955456,48.86,75304.36,0.0,0.81782,7e-05,20.74051]
[1776588960461,48.86,75303.165,0.0,0.81773,7e-05,20.74644]
[1776588965466,48.86,75302.925,0.0,0.81771,7e-05,20.74778]
[1776588970471,48.86,75303.765,0.0,0.81777,7e-05,20.74418]
[1776588975476,48.86,75303.515,0.0,0.81775,7e-05,20.74553]
[1776588980481,48.86,75302.87,0.0,0.8177,7e-05,20.74856]
[1776588983263,48.86,75302.23,0.0,0.81766,7e-05,20.75148]
[1776588989490,48.86,75300.65,0.0,0.81756,7e-05,20.75837]
[1776588994495,48.86,75300.26,0.0,0.81755,7e-05,20.7566]
[1776588999500,48.86,75300.295,0.0,0.81756,7e-05,20.75614]
[1776589005506,48.85,75296.93,0.0,0.81734,7e-05,20.77062]
[1776589010511,48.85,75296.395,0.0,0.81732,7e-05,20.77206]
[1776589016521,48.85,75296.665,0.0,0.81735,7e-05,20.76977]
[1776589021899,48.84,75297.35,0.0,0.81741,7e-05,20.76596]
[1776589026933,48.84,75298.77,0.0,0.81751,7e-05,20.75917]
[1776589031968,48.84,75295.04,0.0,0.81727,7e-05,20.77564]
[1776589035997,48.83,75287.34,0.0,0.81676,7e-05,20.80911]
[1776589041033,48.83,75291.15,0.0,0.81707,7e-05,20.78869]
[1776589042071,48.83,75291.15,0.0,0.81707,7e-05,20.78869]
[1776589043047,48.82,75285.62,0.0,0.8167,7e-05,20.81328]
[1776589048081,48.81,75281.08,0.0,0.81642,7e-05,20.83159]
[1776589051556,48.81,75275.525,0.0,0.81609,7e-05,20.85196]
[1776589056138,48.8,75267.555,0.0,0.81557,7e-05,20.88583]
[1776589058152,48.8,75257.06,0.0,0.81486,7e-05,20.9331]
[1776589063186,48.79,75258.29,0.0,0.81498,7e-05,20.92501]
[1776589068573,48.79,75262.755,0.0,0.8153,7e-05,20.90357]
[1776589073578,48.78,75263.62,0.0,0.81537,7e-05,20.89894]
[1776589078584,48.78,75265.85,0.0,0.81553,7e-05,20.88855]
[1776589080218,48.78,75265.85,0.0,0.81553,7e-05,20.88859]
[1776589080306,48.78,75265.85,0.0,0.81553,7e-05,20.88864]
[1776589085591,48.79,75273.915,0.0,0.81607,7e-05,20.85262]
[1776589088363,48.79,75273.915,0.0,0.81604,7e-05,20.85445]
[1776589089370,48.8,75284.155,0.0,0.81674,7e-05,20.80801]
[1776589095412,48.81,75285.275,0.0,0.81674,7e-05,20.80809]
[1776589099441,48.82,75290.79,0.0,0.81707,7e-05,20.78635]
[1776589099659,48.82,75290.79,0.0,0.81707,7e-05,20.78635]
[1776589100611,48.83,75290.285,0.0,0.81702,7e-05,20.7896]
[1776589106490,48.84,75289.045,0.0,0.81687,7e-05,20.79987]
[1776589111525,48.83,75289.2,0.0,0.81694,7e-05,20.79334]
[1776589116560,48.83,75289.53,0.0,0.81699,7e-05,20.78987]
[1776589121595,48.82,75289.4,0.0,0.81701,7e-05,20.78884]
[1776589126630,48.82,75288.65,0.0,0.81698,7e-05,20.79075]
[1776589131642,48.81,75289.51,0.0,0.81705,7e-05,20.78562]
[1776589135646,48.81,75283.74,0.0,0.81667,7e-05,20.81122]
[1776589136647,48.81,75278.015,0.0,0.81628,7e-05,20.83691]
[1776589141652,48.8,75277.495,0.0,0.8163,7e-05,20.83544]
[1776589146657,48.79,75277.14,0.0,0.81632,7e-05,20.83392]
[1776589151662,48.78,75277.41,0.0,0.81638,7e-05,20.82998]
[1776589157668,48.77,75278.765,0.0,0.81651,7e-05,20.82131]
[1776589162673,48.77,75277.68,0.0,0.81645,7e-05,20.82479]
[1776589167677,48.76,75278.325,0.0,0.81652,7e-05,20.82032]
[1776589172953,48.76,75282.165,0.0,0.81681,7e-05,20.79904]
[1776589178688,48.76,75278.69,0.0,0.81658,7e-05,20.81432]
[1776589183693,48.76,75278.9,0.0,0.8166,7e-05,20.81266]
[1776589188698,48.75,75278.795,0.0,0.8166,7e-05,20.81254]
[1776589193703,48.75,75279.55,0.0,0.81666,7e-05,20.80864]
[1776589196123,48.75,75279.775,0.0,0.81667,7e-05,20.80819]
[1776589197129,48.76,75292.41,0.0,0.81752,7e-05,20.75103]
[1776589198136,48.76,75305.995,0.0,0.81845,7e-05,20.68922]
[1776589203172,48.78,75301.86,0.0,0.81808,7e-05,20.71379]
[1776589208207,48.79,75299.495,0.0,0.81787,7e-05,20.72849]
[1776589211388,48.79,75299.16,0.0,0.81783,7e-05,20.73124]
[1776589214950,48.8,75298.775,0.0,0.81778,7e-05,20.73486]
[1776589216263,48.8,75291.555,0.0,0.81727,7e-05,20.76902]
[1776589221504,48.8,75295.38,0.0,0.81754,7e-05,20.75104]
[1776589221598,48.8,75295.38,0.0,0.81754,7e-05,20.75104]
[1776589221695,48.8,75295.38,0.0,0.81754,7e-05,20.75104]
[1776589221735,48.8,75300.725,0.0,0.81791,7e-05,20.72623]
[1776589227340,48.8,75300.52,0.0,0.81789,7e-05,20.72702]
[1776589233747,48.8,75298.925,0.0,0.81781,7e-05,20.731]
[1776589238457,48.8,75298.765,0.0,0.8178,7e-05,20.73162]
[1776589238674,48.8,75298.765,0.0,0.8178,7e-05,20.73162]
[1776589238701,48.8,75298.765,0.0,0.8178,7e-05,20.73162]
[1776589239753,48.8,75298.66,0.0,0.81779,7e-05,20.73204]
[1776589244758,48.8,75298.37,0.0,0.81777,7e-05,20.73321]
[1776589249115,48.8,75300.53,0.0,0.81792,7e-05,20.72308]
[1776589249200,48.8,75300.53,0.0,0.81792,7e-05,20.72308]
[1776589249228,48.8,75300.53,0.0,0.81792,7e-05,20.72308]
[1776589249437,48.8,75300.53,0.0,0.81792,7e-05,20.72308]
[1776589249537,48.8,75300.53,0.0,0.81792,7e-05,20.72305]
[1776589254770,48.8,75299.93,0.0,0.81788,7e-05,20.72571]
[1776589257550,48.8,75307.515,0.0,0.81841,7e-05,20.6905]
[1776589258593,48.8,75307.515,0.0,0.81841,7e-05,20.6905]
[1776589258696,48.8,75307.515,0.0,0.81841,7e-05,20.6905]
[1776589258774,48.8,75301.615,0.0,0.818,7e-05,20.71787]
[1776589263779,48.8,75300.885,0.0,0.81795,7e-05,20.72116]
[1776589269785,48.8,75300.31,0.0,0.81791,7e-05,20.72371]
[1776589274789,48.8,75299.635,0.0,0.81787,7e-05,20.72673]
[1776589280712,48.8,75297.165,0.0,0.8177,7e-05,20.73799]
[1776589281207,48.8,75297.165,0.0,0.8177,7e-05,20.73799]
[1776589281299,48.8,75297.165,0.0,0.8177,7e-05,20.73799]
[1776589281446,48.8,75297.165,0.0,0.8177,7e-05,20.73799]
[1776589281719,48.8,75297.165,0.0,0.8177,7e-05,20.73794]
[1776589286805,48.8,75295.935,0.0,0.81762,7e-05,20.74341]
[1776589292797,48.79,75293.91,0.0,0.8175,7e-05,20.74927]
[1776589293686,48.79,75293.91,0.0,0.8175,7e-05,20.74927]
[1776589293798,48.79,75293.91,0.0,0.8175,7e-05,20.74927]
[1776589293804,48.79,75293.91,0.0,0.8175,7e-05,20.74922]
[1776589293946,48.79,75293.91,0.0,0.8175,7e-05,20.74922]
[1776589299818,48.79,75293.955,0.0,0.81751,7e-05,20.74868]
[1776589304822,48.79,75293.825,0.0,0.81751,7e-05,20.74901]
[1776589305575,48.79,75293.825,0.0,0.81751,7e-05,20.74901]
[1776589305692,48.79,75293.825,0.0,0.81751,7e-05,20.74901]
[1776589305788,48.79,75293.825,0.0,0.81751,7e-05,20.74896]
[1776589305945,48.79,75293.825,0.0,0.81751,7e-05,20.74896]
[1776589310829,48.79,75287.11,0.0,0.81704,7e-05,20.78004]
[1776589311830,48.79,75278.23,0.0,0.81643,7e-05,20.82117]
[1776589312091,48.79,75278.23,0.0,0.81643,7e-05,20.82117]
[1776589312205,48.79,75278.23,0.0,0.81643,7e-05,20.82117]
[1776589317836,48.79,75276.6,0.0,0.81632,7e-05,20.82857]
[1776589319034,48.79,75274.94,0.0,0.8162,7e-05,20.83621]
[1776589319198,48.79,75274.94,0.0,0.8162,7e-05,20.83621]
[1776589319249,48.79,75274.94,0.0,0.8162,7e-05,20.83621]
[1776589319443,48.79,75274.94,0.0,0.8162,7e-05,20.83621]
[1776589319538,48.79,75274.94,0.0,0.8162,7e-05,20.83616]
[1776589323795,48.79,75274.525,0.0,0.81618,7e-05,20.83793]
[1776589323947,48.79,75278.025,0.0,0.81642,7e-05,20.82169]
[1776589329847,48.79,75280.49,0.0,0.81659,7e-05,20.81016]
[1776589331807,48.79,75281.23,0.0,0.81664,7e-05,20.80673]
[1776589331938,48.79,75281.695,0.0,0.81668,7e-05,20.80457]
[1776589332654,48.79,75281.695,0.0,0.81668,7e-05,20.80457]
[1776589332686,48.79,75281.695,0.0,0.81668,7e-05,20.80457]
[1776589332751,48.79,75281.695,0.0,0.81668,7e-05,20.80457]
[1776589337855,48.79,75280.875,0.0,0.81662,7e-05,20.80837]
[1776589338610,48.79,75280.875,0.0,0.81662,7e-05,20.80837]
[1776589338697,48.79,75280.875,0.0,0.81662,7e-05,20.80837]
[1776589343862,48.79,75281.315,0.0,0.81665,7e-05,20.80629]
[1776589348867,48.79,75282.495,0.0,0.81673,7e-05,20.80081]
[1776589353872,48.79,75283.025,0.0,0.81679,7e-05,20.79515]
[1776589355115,48.79,75283.025,0.0,0.81679,7e-05,20.79515]
[1776589355200,48.79,75283.025,0.0,0.81679,7e-05,20.79515]
[1776589355447,48.79,75283.025,0.0,0.81679,7e-05,20.79515]
[1776589355690,48.79,75283.025,0.0,0.81679,7e-05,20.79515]
[1776589355791,48.79,75283.025,0.0,0.81679,7e-05,20.79517]
[1776589360879,48.79,75284.375,0.0,0.81688,7e-05,20.78898]
[1776589365884,48.79,75284.58,0.0,0.81689,7e-05,20.78811]
[1776589371347,48.79,75285.105,0.0,0.81693,7e-05,20.78579]
[1776589376896,48.79,75285.665,0.0,0.81697,7e-05,20.7833]
[1776589382425,48.79,75285.925,0.0,0.81698,7e-05,20.78224]
[1776589383891,48.79,75285.925,0.0,0.81698,7e-05,20.78224]
[1776589383942,48.79,75287.01,0.0,0.81706,7e-05,20.77724]
[1776589389909,48.79,75288.27,0.0,0.81714,7e-05,20.77161]
[1776589395518,48.79,75288.385,0.0,0.81715,7e-05,20.7713]
[1776589396901,48.79,75288.385,0.0,0.81715,7e-05,20.7713]
[1776589396945,48.79,75288.94,0.0,0.81718,7e-05,20.76877]
[1776589397206,48.79,75288.94,0.0,0.81718,7e-05,20.76877]
[1776589397440,48.79,75288.94,0.0,0.81718,7e-05,20.76877]
[1776589397532,48.79,75288.94,0.0,0.81718,7e-05,20.76879]
[1776589400920,48.79,75283.185,0.0,0.81678,7e-05,20.79549]
[1776589404402,48.79,75283.485,0.0,0.81681,7e-05,20.79413]
[1776589404445,48.79,75283.485,0.0,0.81681,7e-05,20.79413]
[1776589409616,48.79,75279.375,0.0,0.81652,7e-05,20.81311]
[1776589411557,48.79,75279.59,0.0,0.81654,7e-05,20.8121]
[1776589411699,48.79,75279.59,0.0,0.81654,7e-05,20.8121]
[1776589411780,48.79,75279.59,0.0,0.81654,7e-05,20.8121]
[1776589411879,48.79,75279.59,0.0,0.81656,7e-05,20.80885]
[1776589411947,48.79,75279.59,0.0,0.81656,7e-05,20.80885]
[1776589417937,48.79,75281.135,0.0,0.81666,7e-05,20.80166]
[1776589422942,48.79,75281.19,0.0,0.81667,7e-05,20.80139]
[1776589427947,48.79,75281.685,0.0,0.8167,7e-05,20.79909]
[1776589429803,48.79,75281.745,0.0,0.81671,7e-05,20.79882]
[1776589429945,48.79,75281.745,0.0,0.81671,7e-05,20.79882]
[1776589439831,48.79,75282.09,0.0,0.81673,7e-05,20.79724]
[1776589444866,48.79,75281.29,0.0,0.81667,7e-05,20.80095]
[1776589445123,48.79,75281.29,0.0,0.81667,7e-05,20.80095]
[1776589445225,48.79,75281.29,0.0,0.81667,7e-05,20.80095]
[1776589446632,48.79,75281.29,0.0,0.81667,7e-05,20.80095]
[1776589446688,48.79,75281.29,0.0,0.81667,7e-05,20.80095]
[1776589446880,48.79,75281.29,0.0,0.81667,7e-05,20.80094]
[1776589449193,48.79,75281.72,0.0,0.8167,7e-05,20.79895]
[1776589454974,48.79,75281.83,0.0,0.81671,7e-05,20.79845]
[1776589459979,48.79,75281.985,0.0,0.81672,7e-05,20.79774]
[1776589464984,48.79,75281.99,0.0,0.81672,7e-05,20.79773]
[1776589469989,48.79,75282.055,0.0,0.81673,7e-05,20.79744]
[1776589471432,48.79,75281.565,0.0,0.81669,7e-05,20.79971]
[1776589471699,48.79,75281.565,0.0,0.81669,7e-05,20.79971]
[1776589472025,48.79,75281.565,0.0,0.81671,7e-05,20.79648]
[1776589472203,48.79,75281.565,0.0,0.81671,7e-05,20.79648]
[1776589472294,48.79,75281.565,0.0,0.81671,7e-05,20.79648]
[1776589475995,48.79,75274.495,0.0,0.81622,7e-05,20.82922]
[1776589480875,48.79,75274.96,0.0,0.81626,7e-05,20.82698]
[1776589480943,48.79,75274.96,0.0,0.81626,7e-05,20.82698]
[1776589486005,48.79,75275.275,0.0,0.81628,7e-05,20.82542]
[1776589491011,48.79,75274.83,0.0,0.81625,7e-05,20.82731]
[1776589496016,48.79,75273.745,0.0,0.81618,7e-05,20.83214]
[1776589497214,48.79,75273.745,0.0,0.81618,7e-05,20.83214]
[1776589497442,48.79,75273.745,0.0,0.81618,7e-05,20.83214]
[1776589498851,48.79,75273.745,0.0,0.81618,7e-05,20.83205]
[1776589498939,48.79,75273.745,0.0,0.81618,7e-05,20.83205]
[1776589498952,48.79,75273.745,0.0,0.81618,7e-05,20.83201]
[1776589504030,48.79,75278.38,0.0,0.8165,7e-05,20.81035]
[1776589504765,48.79,75278.38,0.0,0.8165,7e-05,20.81035]
[1776589504957,48.79,75278.38,0.0,0.8165,7e-05,20.81035]
[1776589505031,48.79,75284.285,0.0,0.81691,7e-05,20.783]
[1776589509038,48.79,75277.715,0.0,0.81646,7e-05,20.81343]
[1776589509794,48.79,75277.715,0.0,0.81646,7e-05,20.81343]
[1776589509940,48.79,75277.715,0.0,0.81646,7e-05,20.81343]
[1776589510037,48.79,75277.715,0.0,0.81646,7e-05,20.81341]
[1776589512637,48.79,75276.87,0.0,0.8164,7e-05,20.81728]
[1776589512695,48.79,75276.87,0.0,0.8164,7e-05,20.81728]
[1776589518047,48.79,75275.82,0.0,0.81633,7e-05,20.82199]
[1776589523420,48.79,75275.61,0.0,0.81632,7e-05,20.82278]
[1776589529058,48.79,75273.965,0.0,0.81621,7e-05,20.83021]
[1776589531588,48.79,75273.965,0.0,0.81621,7e-05,20.83013]
[1776589531706,48.79,75273.965,0.0,0.81621,7e-05,20.83013]
[1776589532943,48.79,75273.965,0.0,0.81623,7e-05,20.82685]
[1776589533045,48.79,75273.965,0.0,0.81623,7e-05,20.8268]
[1776589533200,48.79,75273.965,0.0,0.81623,7e-05,20.8268]
[1776589539068,48.79,75270.52,0.0,0.81599,7e-05,20.84242]
[1776589544073,48.79,75270.87,0.0,0.81602,7e-05,20.84053]
[1776589549078,48.79,75270.935,0.0,0.81603,7e-05,20.83996]
[1776589553153,48.79,75271.17,0.0,0.81605,7e-05,20.83867]
[1776589553204,48.79,75271.17,0.0,0.81605,7e-05,20.83867]
[1776589559088,48.78,75271.435,0.0,0.81607,7e-05,20.83715]
[1776589564706,48.78,75271.49,0.0,0.81608,7e-05,20.8366]
[1776589567089,48.78,75271.52,0.0,0.81608,7e-05,20.83642]
[1776589567200,48.78,75275.785,0.0,0.81638,7e-05,20.81663]
[1776589568122,48.78,75275.785,0.0,0.81638,7e-05,20.81664]
[1776589568208,48.78,75275.785,0.0,0.81638,7e-05,20.81664]
[1776589568735,48.78,75275.785,0.0,0.81638,7e-05,20.81664]
[1776589573537,48.78,75280.575,0.0,0.81671,7e-05,20.79447]
[1776589573697,48.78,75280.575,0.0,0.81671,7e-05,20.79447]
[1776589574778,48.78,75275.09,0.0,0.81633,7e-05,20.81982]
[1776589579813,48.78,75274.28,0.0,0.81628,7e-05,20.82349]
[1776589583185,48.78,75274.61,0.0,0.8163,7e-05,20.82192]
[1776589583443,48.78,75274.61,0.0,0.8163,7e-05,20.82192]
[1776589584993,48.78,75274.61,0.0,0.8163,7e-05,20.82195]
[1776589585095,48.78,75274.61,0.0,0.8163,7e-05,20.82197]
[1776589585196,48.78,75274.61,0.0,0.8163,7e-05,20.82197]
[1776589586115,48.78,75283.655,0.0,0.81693,7e-05,20.78007]
[1776589590631,48.78,75279.86,0.0,0.81666,7e-05,20.79771]
[1776589590692,48.78,75279.86,0.0,0.81666,7e-05,20.79771]
[1776589596125,48.78,75283.65,0.0,0.81694,7e-05,20.77705]
[1776589599940,48.78,75283.695,0.0,0.81695,7e-05,20.77692]
[1776589600208,48.78,75283.695,0.0,0.81695,7e-05,20.77693]
[1776589601300,48.78,75283.695,0.0,0.81695,7e-05,20.77695]
[1776589601443,48.78,75283.695,0.0,0.81695,7e-05,20.77695]
[1776589601969,48.78,75283.695,0.0,0.81694,7e-05,20.77699]
[1776589607004,48.78,75286.91,0.0,0.81716,7e-05,20.76231]
[1776589612039,48.79,75286.58,0.0,0.81714,7e-05,20.76406]
[1776589613267,48.79,75286.54,0.0,0.81713,7e-05,20.76431]
[1776589613440,48.79,75286.54,0.0,0.81713,7e-05,20.76431]
[1776589615063,48.79,75292.875,0.0,0.81757,7e-05,20.73485]
[1776589618084,48.79,75297.255,0.0,0.81788,7e-05,20.71452]
[1776589619091,48.79,75304.105,0.0,0.81835,7e-05,20.68275]
[1776589619321,48.79,75304.105,0.0,0.81835,7e-05,20.68275]
[1776589619442,48.79,75304.105,0.0,0.81835,7e-05,20.68275]
[1776589622155,48.79,75299.39,0.0,0.81803,7e-05,20.70463]
[1776589622194,48.79,75299.47,0.0,0.81803,7e-05,20.70425]
[1776589623156,48.79,75296.785,0.0,0.81784,7e-05,20.71676]
[1776589627300,48.79,75296.07,0.0,0.81779,7e-05,20.72023]
[1776589627443,48.79,75296.07,0.0,0.81779,7e-05,20.72023]
[1776589633166,48.79,75293.435,0.0,0.81761,7e-05,20.73261]
[1776589638171,48.79,75292.505,0.0,0.81754,7e-05,20.73703]
[1776589638254,48.79,75292.505,0.0,0.81754,7e-05,20.73703]
[1776589638446,48.79,75292.505,0.0,0.81754,7e-05,20.73703]
[1776589638601,48.79,75292.505,0.0,0.81754,7e-05,20.73703]
[1776589638700,48.79,75292.505,0.0,0.81754,7e-05,20.73703]
[1776589638792,48.79,75292.505,0.0,0.81754,7e-05,20.73704]
[1776589644177,48.79,75292.005,0.0,0.81751,7e-05,20.73943]
[1776589645087,48.79,75292.005,0.0,0.81751,7e-05,20.73943]
[1776589645204,48.79,75292.005,0.0,0.81751,7e-05,20.73945]
[1776589648078,48.79,75288.31,0.0,0.81725,7e-05,20.75659]
[1776589648181,48.79,75288.31,0.0,0.81725,7e-05,20.75658]
[1776589648196,48.79,75288.31,0.0,0.81725,7e-05,20.75658]
[1776589650186,48.79,75299.025,0.0,0.81799,7e-05,20.70692]
[1776589650334,48.79,75299.025,0.0,0.81799,7e-05,20.70692]
[1776589650441,48.79,75299.025,0.0,0.81799,7e-05,20.70692]
[1776589656006,48.79,75299.82,0.0,0.81806,7e-05,20.70033]
[1776589656032,48.79,75299.82,0.0,0.81806,7e-05,20.70037]
[1776589656199,48.79,75299.82,0.0,0.81806,7e-05,20.70037]
[1776589656728,48.79,75299.82,0.0,0.81806,7e-05,20.70037]
[1776589656941,48.79,75299.82,0.0,0.81806,7e-05,20.70037]
[1776589662198,48.79,75295.06,0.0,0.81773,7e-05,20.72267]
[1776589663441,48.79,75295.005,0.0,0.81772,7e-05,20.72296]
[1776589663691,48.79,75295.005,0.0,0.81772,7e-05,20.72296]
[1776589664146,48.79,75295.005,0.0,0.81772,7e-05,20.72296]
[1776589664195,48.79,75295.005,0.0,0.81772,7e-05,20.72296]
[1776589664200,48.79,75294.33,0.0,0.81768,7e-05,20.72612]
[1776589667271,48.79,75294.12,0.0,0.81766,7e-05,20.72711]
[1776589669451,48.79,75289.04,0.0,0.81731,7e-05,20.75057]
[1776589673985,48.79,75287.24,0.0,0.81719,7e-05,20.75877]
[1776589674192,48.79,75287.24,0.0,0.81719,7e-05,20.75877]
[1776589674210,48.79,75282.19,0.0,0.81684,7e-05,20.7821]
[1776589680216,48.79,75282.625,0.0,0.81688,7e-05,20.77961]
[1776589683480,48.79,75282.755,0.0,0.81689,7e-05,20.77882]
[1776589683689,48.79,75282.755,0.0,0.81689,7e-05,20.77882]
[1776589683790,48.79,75282.755,0.0,0.81689,7e-05,20.77877]
[1776589689591,48.79,75281.44,0.0,0.8168,7e-05,20.7849]
[1776589691369,48.79,75279.435,0.0,0.81666,7e-05,20.7942]
[1776589691453,48.79,75279.435,0.0,0.81666,7e-05,20.7942]
[1776589691636,48.79,75279.435,0.0,0.81666,7e-05,20.7942]
[1776589695354,48.79,75278.99,0.0,0.81663,7e-05,20.79626]
[1776589699198,48.79,75276.445,0.0,0.81645,7e-05,20.80802]
[1776589704244,48.79,75275.705,0.0,0.8164,7e-05,20.81133]
[1776589708820,48.79,75275.885,0.0,0.81642,7e-05,20.81043]
[1776589708945,48.79,75275.885,0.0,0.81642,7e-05,20.81043]
[1776589709188,48.79,75275.885,0.0,0.81642,7e-05,20.81043]
[1776589709203,48.79,75275.885,0.0,0.81642,7e-05,20.81041]
[1776589709439,48.79,75275.885,0.0,0.81642,7e-05,20.81041]
[1776589714767,48.78,75275.0,0.0,0.81638,7e-05,20.81108]
[1776589716003,48.78,75275.0,0.0,0.81638,7e-05,20.81108]
[1776589716200,48.78,75275.0,0.0,0.81638,7e-05,20.81108]
[1776589716256,48.78,75261.53,0.0,0.81544,7e-05,20.87337]
[1776589716594,48.78,75261.53,0.0,0.81544,7e-05,20.87337]
[1776589716702,48.78,75261.53,0.0,0.81544,7e-05,20.87337]
[1776589719802,48.78,75252.33,0.0,0.81481,7e-05,20.91544]
[1776589720671,48.78,75252.33,0.0,0.81481,7e-05,20.91544]
[1776589721019,48.78,75252.33,0.0,0.81481,7e-05,20.91544]
[1776589721114,48.78,75252.33,0.0,0.81481,7e-05,20.91529]
[1776589721302,48.78,75252.33,0.0,0.81481,7e-05,20.91529]
[1776589721409,48.78,75252.33,0.0,0.81481,7e-05,20.91529]
[1776589726851,48.78,75250.17,0.0,0.81467,7e-05,20.92434]
[1776589732401,48.78,75246.81,0.0,0.81444,7e-05,20.93918]
[1776589732447,48.78,75246.81,0.0,0.81444,7e-05,20.93918]
[1776589732539,48.78,75246.81,0.0,0.81445,7e-05,20.93882]
[1776589733402,48.78,75246.81,0.0,0.81445,7e-05,20.93882]
[1776589733450,48.78,75246.81,0.0,0.81445,7e-05,20.93882]
[1776589739942,48.77,75247.05,0.0,0.81448,7e-05,20.93647]
[1776589743970,48.77,75244.995,0.0,0.81435,7e-05,20.94541]
[1776589744977,48.77,75235.06,0.0,0.81365,7e-05,20.9912]
[1776589746742,48.77,75231.47,0.0,0.8134,7e-05,21.00765]
[1776589746956,48.77,75231.47,0.0,0.8134,7e-05,21.00765]
[1776589747044,48.77,75231.47,0.0,0.81341,7e-05,21.00752]
[1776589748781,48.77,75233.48,0.0,0.81355,7e-05,20.99809]
[1776589748949,48.77,75233.48,0.0,0.81355,7e-05,20.99809]
[1776589753878,48.77,75235.54,0.0,0.8137,7e-05,20.98795]
[1776589753947,48.77,75235.54,0.0,0.8137,7e-05,20.98795]
[1776589754040,48.77,75235.54,0.0,0.8137,7e-05,20.98785]
[1776589756223,48.77,75238.65,0.0,0.81392,7e-05,20.97337]
[1776589756438,48.77,75238.65,0.0,0.81393,7e-05,20.97316]
[1776589762097,48.76,75240.76,0.0,0.81409,7e-05,20.9622]
[1776589763104,48.76,75225.695,0.0,0.81304,7e-05,21.0316]
[1776589764112,48.76,75214.455,0.0,0.81225,7e-05,21.08325]
[1776589765748,48.76,75214.455,0.0,0.81225,7e-05,21.08299]
[1776589765954,48.76,75214.455,0.0,0.81225,7e-05,21.08299]
[1776589766049,48.76,75214.455,0.0,0.81226,7e-05,21.08274]
[1776589766558,48.76,75214.455,0.0,0.81226,7e-05,21.08274]
[1776589766701,48.76,75214.455,0.0,0.81226,7e-05,21.08274]
[1776589770154,48.76,75220.56,0.0,0.8127,7e-05,21.05367]
[1776589772365,48.75,75222.895,0.0,0.81289,7e-05,21.03917]
[1776589772444,48.75,75222.895,0.0,0.81289,7e-05,21.03917]
[1776589772495,48.75,75222.895,0.0,0.81289,7e-05,21.03917]
[1776589772702,48.75,75222.895,0.0,0.81289,7e-05,21.03917]
[1776589773175,48.75,75222.895,0.0,0.81289,7e-05,21.03887]
[1776589778210,48.75,75223.205,0.0,0.81293,7e-05,21.03614]
[1776589781390,48.75,75225.59,0.0,0.81311,7e-05,21.02454]
[1776589781444,48.75,75225.59,0.0,0.81311,7e-05,21.02454]
[1776589782322,48.75,75225.595,0.0,0.81311,7e-05,21.02433]
[1776589782982,48.75,75225.595,0.0,0.81311,7e-05,21.02433]
[1776589783201,48.75,75225.595,0.0,0.81311,7e-05,21.02433]
[1776589788790,48.74,75225.605,0.0,0.81313,7e-05,21.02319]
[1776589788955,48.74,75225.605,0.0,0.81313,7e-05,21.02319]
[1776589789288,48.74,75225.605,0.0,0.81313,7e-05,21.02304]
[1776589790004,48.74,75225.605,0.0,0.81313,7e-05,21.02304]
[1776589790200,48.74,75225.605,0.0,0.81313,7e-05,21.02304]
[1776589791331,48.74,75233.84,0.0,0.81372,7e-05,20.98469]
[1776589797337,48.74,75234.1,0.0,0.81375,7e-05,20.98267]
[1776589799417,48.74,75234.08,0.0,0.81375,7e-05,20.9825]
[1776589799438,48.74,75234.08,0.0,0.81375,7e-05,20.9825]
[1776589799647,48.74,75234.08,0.0,0.81375,7e-05,20.9825]
[1776589799710,48.74,75234.08,0.0,0.81375,7e-05,20.9825]
[1776589799748,48.74,75234.08,0.0,0.81375,7e-05,20.98232]
[1776589802342,48.74,75240.185,0.0,0.81418,7e-05,20.95374]
[1776589804610,48.74,75240.81,0.0,0.81423,7e-05,20.9507]
[1776589804700,48.74,75240.81,0.0,0.81423,7e-05,20.9507]
[1776589808348,48.73,75248.11,0.0,0.81477,7e-05,20.91518]
[1776589809445,48.73,75249.24,0.0,0.81485,7e-05,20.9099]
[1776589809713,48.73,75249.24,0.0,0.81485,7e-05,20.9099]
[1776589809802,48.73,75249.24,0.0,0.81485,7e-05,20.90986]
[1776589810847,48.73,75249.24,0.0,0.81485,7e-05,20.90986]
[1776589810942,48.73,75249.24,0.0,0.81485,7e-05,20.90986]
[1776589816356,48.73,75252.525,0.0,0.81508,7e-05,20.89442]
[1776589818045,48.73,75252.745,0.0,0.81509,7e-05,20.89341]
[1776589818197,48.73,75252.745,0.0,0.81509,7e-05,20.89341]
[1776589818250,48.73,75252.745,0.0,0.81509,7e-05,20.89339]
[1776589819331,48.73,75252.745,0.0,0.81509,7e-05,20.89339]
[1776589819359,48.73,75243.1,0.0,0.81442,7e-05,20.93801]
[1776589819447,48.73,75243.1,0.0,0.81442,7e-05,20.93801]
[1776589825365,48.73,75240.185,0.0,0.81424,7e-05,20.94999]
[1776589830370,48.72,75239.795,0.0,0.81421,7e-05,20.95147]
[1776589835375,48.72,75240.105,0.0,0.81426,7e-05,20.94649]
[1776589840379,48.72,75240.32,0.0,0.81428,7e-05,20.9452]
[1776589845384,48.72,75240.405,0.0,0.81429,7e-05,20.94451]
[1776589850389,48.72,75240.5,0.0,0.8143,7e-05,20.94378]
[1776589855757,48.72,75240.675,0.0,0.81432,7e-05,20.94263]
[1776589860792,48.72,75240.935,0.0,0.81434,7e-05,20.94116]
[1776589863667,48.72,75241.065,0.0,0.81435,7e-05,20.94045]
[1776589863698,48.72,75241.065,0.0,0.81435,7e-05,20.94045]
[1776589863813,48.72,75241.065,0.0,0.81435,7e-05,20.94042]
[1776589865096,48.72,75241.065,0.0,0.81435,7e-05,20.94042]
[1776589865200,48.72,75241.065,0.0,0.81435,7e-05,20.94042]
[1776589865827,48.72,75245.585,0.0,0.81467,7e-05,20.91944]
[1776589870862,48.72,75248.445,0.0,0.81487,7e-05,20.90612]
[1776589876415,48.72,75250.025,0.0,0.81498,7e-05,20.89879]
[1776589879937,48.72,75250.595,0.0,0.81502,7e-05,20.89616]
[1776589880200,48.72,75250.595,0.0,0.81502,7e-05,20.89616]
[1776589880275,48.72,75250.595,0.0,0.81502,7e-05,20.89616]
[1776589880904,48.72,75250.595,0.0,0.81502,7e-05,20.89616]
[1776589880957,48.72,75250.595,0.0,0.81502,7e-05,20.89616]
[1776589886948,48.72,75251.24,0.0,0.81507,7e-05,20.89321]
[1776589887200,48.72,75251.24,0.0,0.81507,7e-05,20.89321]
[1776589887218,48.72,75251.24,0.0,0.81507,7e-05,20.89322]
[1776589888230,48.72,75251.24,0.0,0.81507,7e-05,20.89322]
[1776589888444,48.72,75251.24,0.0,0.81507,7e-05,20.89323]
[1776589894433,48.72,75250.675,0.0,0.81504,7e-05,20.89268]
[1776589900439,48.72,75250.615,0.0,0.81504,7e-05,20.893]
[1776589901849,48.72,75250.615,0.0,0.81504,7e-05,20.89301]
[1776589901939,48.72,75250.615,0.0,0.81504,7e-05,20.89301]
[1776589902001,48.72,75250.615,0.0,0.81504,7e-05,20.89301]
[1776589903422,48.72,75250.615,0.0,0.81504,7e-05,20.89301]
[1776589903451,48.72,75248.65,0.0,0.8149,7e-05,20.90211]
[1776589907522,48.72,75247.775,0.0,0.81484,7e-05,20.90612]
[1776589907700,48.72,75247.775,0.0,0.81484,7e-05,20.90612]
[1776589909937,48.72,75245.135,0.0,0.81466,7e-05,20.9183]
[1776589910197,48.72,75245.135,0.0,0.81466,7e-05,20.9183]
[1776589910249,48.72,75245.135,0.0,0.81466,7e-05,20.91824]
[1776589911141,48.72,75239.165,0.0,0.81424,7e-05,20.9458]
[1776589911617,48.72,75239.165,0.0,0.81424,7e-05,20.9458]
[1776589911690,48.72,75239.165,0.0,0.81424,7e-05,20.9458]
[1776589913156,48.72,75233.285,0.0,0.81383,7e-05,20.97281]
[1776589918191,48.72,75230.86,0.0,0.81367,7e-05,20.9835]
[1776589919186,48.72,75230.86,0.0,0.81367,7e-05,20.9835]
[1776589919444,48.72,75230.86,0.0,0.81367,7e-05,20.9835]
[1776589919458,48.71,75231.395,0.0,0.81372,7e-05,20.97999]
[1776589920775,48.71,75231.395,0.0,0.81372,7e-05,20.97986]
[1776589920950,48.71,75231.395,0.0,0.81372,7e-05,20.97986]
[1776589926247,48.72,75231.745,0.0,0.81372,7e-05,20.97978]
[1776589929526,48.72,75232.395,0.0,0.81377,7e-05,20.97699]
[1776589929691,48.72,75232.395,0.0,0.81377,7e-05,20.97699]
[1776589930275,48.72,75232.395,0.0,0.81377,7e-05,20.97706]
[1776589930582,48.72,75232.395,0.0,0.81377,7e-05,20.97706]
[1776589930701,48.72,75232.395,0.0,0.81377,7e-05,20.97706]
[1776589936317,48.72,75232.68,0.0,0.81379,7e-05,20.97566]
[1776589936578,48.72,75232.68,0.0,0.81379,7e-05,20.97566]
[1776589936694,48.72,75232.68,0.0,0.81379,7e-05,20.97566]
[1776589937324,48.72,75232.68,0.0,0.81379,7e-05,20.97556]
[1776589938915,48.72,75231.905,0.0,0.81373,7e-05,20.97944]
[1776589938948,48.72,75231.905,0.0,0.81373,7e-05,20.97944]
[1776589940345,48.72,75221.48,0.0,0.81298,7e-05,21.02846]
[1776589945380,48.73,75220.58,0.0,0.81289,7e-05,21.03457]
[1776589950416,48.73,75221.045,0.0,0.8129,7e-05,21.03436]
[1776589955492,48.74,75220.375,0.0,0.81284,7e-05,21.03615]
[1776589959301,48.74,75220.265,0.0,0.81282,7e-05,21.03779]
[1776589959446,48.74,75220.265,0.0,0.81282,7e-05,21.03779]
[1776589960946,48.74,75221.09,0.0,0.81287,7e-05,21.03475]
[1776589961040,48.75,75221.09,0.0,0.81286,7e-05,21.03513]
[1776589966503,48.75,75220.495,0.0,0.81279,7e-05,21.03976]
[1776589972509,48.76,75220.385,0.0,0.81275,7e-05,21.0425]
[1776589976979,48.76,75222.245,0.0,0.81286,7e-05,21.0354]
[1776589977197,48.76,75222.245,0.0,0.81286,7e-05,21.0354]
[1776589981518,48.77,75227.665,0.0,0.81322,7e-05,21.01232]
[1776589982496,48.77,75227.665,0.0,0.81322,7e-05,21.01232]
[1776589982700,48.77,75228.53,0.0,0.81327,7e-05,21.00874]
[1776589982947,48.77,75228.53,0.0,0.81327,7e-05,21.00874]
[1776589983257,48.77,75228.53,0.0,0.81327,7e-05,21.00874]
[1776589983443,48.77,75228.53,0.0,0.81327,7e-05,21.00874]
[1776589983455,48.77,75228.53,0.0,0.81326,7e-05,21.00915]
[1776589988525,48.78,75229.62,0.0,0.81331,7e-05,21.00609]
[1776589992879,48.78,75231.19,0.0,0.8134,7e-05,21.00016]
[1776589992950,48.78,75231.19,0.0,0.8134,7e-05,21.00016]
[1776589998535,48.79,75234.3,0.0,0.81359,7e-05,20.98786]
[1776589999949,48.79,75236.185,0.0,0.81372,7e-05,20.97951]
[1776590000212,48.79,75236.185,0.0,0.81372,7e-05,20.97951]
[1776590002417,48.79,75237.175,0.0,0.81378,7e-05,20.97567]
[1776590002447,48.79,75237.175,0.0,0.81378,7e-05,20.97567]
[1776590003540,48.79,75220.13,0.0,0.81257,7e-05,21.05514]
[1776590004963,48.8,75219.3,0.0,0.81251,7e-05,21.05931]
[1776590005198,48.8,75219.3,0.0,0.81251,7e-05,21.05931]
[1776590005299,48.8,75219.3,0.0,0.8125,7e-05,21.05964]
[1776590007976,48.8,75219.295,0.0,0.81249,7e-05,21.06034]
[1776590008201,48.8,75219.295,0.0,0.81249,7e-05,21.06034]
[1776590013550,48.8,75218.355,0.0,0.81242,7e-05,21.06342]
[1776590017773,48.81,75218.705,0.0,0.81242,7e-05,21.06312]
[1776590017952,48.81,75218.705,0.0,0.81242,7e-05,21.06312]
[1776590019089,48.81,75218.705,0.0,0.81242,7e-05,21.06345]
[1776590019209,48.81,75218.705,0.0,0.81242,7e-05,21.06345]
[1776590019309,48.81,75218.705,0.0,0.81241,7e-05,21.06378]
[1776590025568,48.82,75219.075,0.0,0.81241,7e-05,21.06404]
[1776590030573,48.82,75216.665,0.0,0.81222,7e-05,21.07674]
[1776590036020,48.83,75216.81,0.0,0.8122,7e-05,21.0779]
[1776590040584,48.83,75217.775,0.0,0.81226,7e-05,21.07438]
[1776590040704,48.83,75217.775,0.0,0.81225,7e-05,21.07469]
[1776590050593,48.84,75220.26,0.0,0.81238,7e-05,21.06635]
[1776590054345,48.84,75220.23,0.0,0.81237,7e-05,21.06743]
[1776590054450,48.84,75220.23,0.0,0.81237,7e-05,21.06743]
[1776590055451,48.85,75220.23,0.0,0.81236,7e-05,21.06775]
[1776590055458,48.85,75220.23,0.0,0.81236,7e-05,21.06806]
[1776590055687,48.85,75220.23,0.0,0.81236,7e-05,21.06806]
[1776590062202,48.85,75220.58,0.0,0.81235,7e-05,21.06864]
[1776590067614,48.86,75220.565,0.0,0.81233,7e-05,21.07025]
[1776590073620,48.86,75220.735,0.0,0.81233,7e-05,21.06808]
[1776590078625,48.87,75220.2,0.0,0.81227,7e-05,21.07206]
[1776590084631,48.87,75220.33,0.0,0.81226,7e-05,21.07325]
[1776590085121,48.87,75220.33,0.0,0.81226,7e-05,21.07325]
[1776590085193,48.87,75220.33,0.0,0.81226,7e-05,21.07325]
[1776590090398,48.88,75220.275,0.0,0.81223,7e-05,21.07528]
[1776590092044,48.88,75220.24,0.0,0.81222,7e-05,21.07573]
[1776590092198,48.88,75220.24,0.0,0.81222,7e-05,21.07573]
[1776590093330,48.88,75220.24,0.0,0.81221,7e-05,21.07603]
[1776590093439,48.88,75220.24,0.0,0.81221,7e-05,21.07603]
[1776590093540,48.88,75220.24,0.0,0.81221,7e-05,21.07632]
[1776590098647,48.89,75220.275,0.0,0.81219,7e-05,21.07762]
[1776590104496,48.89,75219.855,0.0,0.81214,7e-05,21.08127]
[1776590104854,48.89,75219.855,0.0,0.81214,7e-05,21.08127]
[1776590104950,48.89,75219.855,0.0,0.81214,7e-05,21.08127]
[1776590110538,48.9,75220.81,0.0,0.81218,7e-05,21.07858]
[1776590110797,48.9,75220.81,0.0,0.81218,7e-05,21.07858]
[1776590110947,48.9,75220.81,0.0,0.81218,7e-05,21.07858]
[1776590111545,48.9,75220.81,0.0,0.81218,7e-05,21.07888]
[1776590112213,48.9,75220.81,0.0,0.81218,7e-05,21.07888]
[1776590112442,48.9,75220.81,0.0,0.81218,7e-05,21.07888]
[1776590117587,48.9,75220.52,0.0,0.81213,7e-05,21.08192]
[1776590119797,48.91,75220.18,0.0,0.8121,7e-05,21.08403]
[1776590119945,48.91,75220.18,0.0,0.8121,7e-05,21.08403]
[1776590120040,48.91,75220.18,0.0,0.8121,7e-05,21.08431]
[1776590125643,48.91,75220.8,0.0,0.81212,7e-05,21.08285]
[1776590126838,48.91,75220.82,0.0,0.81212,7e-05,21.08303]
[1776590126946,48.91,75220.82,0.0,0.81212,7e-05,21.08303]
[1776590132683,48.92,75220.5,0.0,0.81209,7e-05,21.08291]
[1776590137688,48.92,75220.74,0.0,0.81209,7e-05,21.08318]
[1776590139366,48.92,75220.74,0.0,0.81208,7e-05,21.08345]
[1776590139441,48.92,75220.74,0.0,0.81208,7e-05,21.08345]
[1776590141167,48.92,75220.875,0.0,0.81208,7e-05,21.08337]
[1776590141204,48.92,75220.875,0.0,0.81208,7e-05,21.08337]
[1776590141301,48.92,75220.875,0.0,0.81208,7e-05,21.08365]
[1776590146697,48.93,75221.15,0.0,0.81208,7e-05,21.08373]
[1776590151702,48.93,75220.13,0.0,0.81199,7e-05,21.08974]
[1776590156707,48.94,75220.35,0.0,0.81199,7e-05,21.09003]
[1776590161712,48.94,75220.23,0.0,0.81196,7e-05,21.09187]
[1776590161856,48.94,75220.23,0.0,0.81196,7e-05,21.09187]
[1776590161943,48.94,75220.23,0.0,0.81196,7e-05,21.09187]
[1776590164715,48.94,75225.96,0.0,0.81235,7e-05,21.06634]
[1776590166480,48.94,75225.76,0.0,0.81233,7e-05,21.06755]
[1776590166696,48.94,75225.76,0.0,0.81233,7e-05,21.06755]
[1776590168851,48.95,75227.585,0.0,0.81245,7e-05,21.05995]
[1776590168945,48.95,75227.585,0.0,0.81245,7e-05,21.05995]
[1776590169012,48.95,75227.585,0.0,0.81245,7e-05,21.06021]
[1776590170721,48.95,75235.34,0.0,0.81299,7e-05,21.0248]
[1776590172226,48.95,75235.34,0.0,0.81298,7e-05,21.02505]
[1776590172438,48.95,75235.34,0.0,0.81298,7e-05,21.02505]
[1776590173984,48.95,75229.69,0.0,0.81258,7e-05,21.05172]
[1776590176233,48.95,75228.23,0.0,0.81247,7e-05,21.05864]
[1776590176444,48.95,75228.23,0.0,0.81247,7e-05,21.05864]
[1776590178294,48.95,75226.875,0.0,0.81237,7e-05,21.06543]
[1776590178447,48.95,75226.875,0.0,0.81237,7e-05,21.06543]
[1776590178511,48.96,75226.875,0.0,0.81236,7e-05,21.06567]
[1776590179021,48.96,75219.265,0.0,0.81183,7e-05,21.10088]
[1776590181102,48.96,75218.24,0.0,0.81175,7e-05,21.10582]
[1776590186737,48.96,75216.945,0.0,0.81164,7e-05,21.11313]
[1776590191742,48.96,75217.06,0.0,0.81165,7e-05,21.1105]
[1776590197182,48.97,75216.61,0.0,0.8116,7e-05,21.11368]
[1776590197200,48.97,75216.61,0.0,0.8116,7e-05,21.11368]
[1776590197283,48.97,75216.61,0.0,0.8116,7e-05,21.1139]
[1776590203754,48.97,75215.785,0.0,0.81152,7e-05,21.11898]
[1776590209234,48.98,75212.365,0.0,0.81126,7e-05,21.1359]
[1776590214268,48.98,75210.4,0.0,0.81111,7e-05,21.14579]
[1776590219304,48.98,75207.285,0.0,0.81088,7e-05,21.16088]
[1776590224339,48.98,75207.475,0.0,0.81088,7e-05,21.1608]
[1776590229373,48.99,75205.06,0.0,0.8107,7e-05,21.17259]
[1776590234408,48.99,75199.31,0.0,0.81029,7e-05,21.19956]
[1776590239445,48.99,75191.99,0.0,0.80976,7e-05,21.23344]
[1776590244800,48.99,75189.085,0.0,0.80955,7e-05,21.24697]
[1776590250806,48.99,75186.385,0.0,0.80936,7e-05,21.25954]
[1776590255812,48.99,75186.345,0.0,0.80937,7e-05,21.25665]
[1776590260817,48.99,75186.57,0.0,0.80939,7e-05,21.25578]
[1776590266634,48.99,75187.58,0.0,0.80946,7e-05,21.25137]
[1776590271670,48.99,75187.26,0.0,0.80943,7e-05,21.25301]
[1776590274691,48.99,75181.04,0.0,0.80899,7e-05,21.28148]
[1776590279836,48.99,75179.975,0.0,0.80891,7e-05,21.28631]
[1776590285768,48.99,75180.42,0.0,0.80895,7e-05,21.28424]
[1776590290803,48.99,75180.155,0.0,0.80893,7e-05,21.28542]
[1776590295839,48.99,75179.07,0.0,0.80885,7e-05,21.29034]
[1776590298857,48.99,75171.785,0.0,0.80833,7e-05,21.32356]
[1776590300609,48.99,75169.97,0.0,0.8082,7e-05,21.33179]
[1776590300698,48.99,75169.97,0.0,0.8082,7e-05,21.33179]
[1776590300713,48.99,75169.97,0.0,0.80821,7e-05,21.33172]
[1776590305864,48.99,75163.41,0.0,0.80774,7e-05,21.36128]
[1776590305907,48.99,75163.41,0.0,0.80774,7e-05,21.36128]
[1776590306948,48.99,75163.41,0.0,0.80775,7e-05,21.36116]
[1776590312871,48.99,75156.5,0.0,0.80728,7e-05,21.38871]
[1776590317879,48.99,75156.765,0.0,0.80731,7e-05,21.38676]
[1776590318573,48.99,75156.765,0.0,0.80731,7e-05,21.38676]
[1776590318693,48.99,75156.765,0.0,0.80731,7e-05,21.38676]
[1776590318873,48.99,75156.765,0.0,0.80731,7e-05,21.38676]
[1776590318880,48.98,75156.88,0.0,0.80732,7e-05,21.3861]
[1776590318946,48.98,75156.88,0.0,0.80732,7e-05,21.3861]
[1776590324402,48.98,75158.535,0.0,0.80745,7e-05,21.3779]
[1776590324441,48.98,75158.535,0.0,0.80745,7e-05,21.3779]
[1776590324556,48.98,75158.535,0.0,0.80745,7e-05,21.3779]
[1776590324690,48.98,75158.535,0.0,0.80745,7e-05,21.3779]
[1776590324750,48.98,75158.535,0.0,0.80745,7e-05,21.37779]
[1776590329891,48.98,75155.865,0.0,0.80727,7e-05,21.38934]
[1776590332950,48.98,75153.575,0.0,0.80711,7e-05,21.39936]
[1776590333074,48.98,75153.575,0.0,0.80711,7e-05,21.39936]
[1776590333198,48.98,75153.575,0.0,0.80711,7e-05,21.39936]
[1776590333298,48.98,75153.575,0.0,0.80712,7e-05,21.3992]
[1776590338959,48.98,75155.315,0.0,0.80725,7e-05,21.39052]
[1776590339059,48.98,75155.315,0.0,0.80725,7e-05,21.39052]
[1776590339190,48.98,75155.315,0.0,0.80725,7e-05,21.39052]
[1776590339290,48.98,75155.315,0.0,0.80725,7e-05,21.39039]
[1776590345185,48.97,75156.515,0.0,0.80735,7e-05,21.38415]
[1776590350224,48.97,75156.64,0.0,0.80737,7e-05,21.38295]
[1776590353375,48.97,75156.545,0.0,0.80737,7e-05,21.38314]
[1776590353438,48.97,75156.545,0.0,0.80737,7e-05,21.38314]
[1776590353446,48.97,75156.545,0.0,0.80737,7e-05,21.38314]
[1776590353694,48.97,75156.545,0.0,0.80737,7e-05,21.38314]
[1776590353793,48.97,75156.545,0.0,0.80737,7e-05,21.38301]
[1776590358920,48.97,75156.09,0.0,0.80734,7e-05,21.38447]
[1776590363925,48.97,75156.45,0.0,0.80738,7e-05,21.3822]
[1776590370363,48.96,75156.67,0.0,0.80741,7e-05,21.38035]
[1776590375399,48.96,75156.515,0.0,0.80742,7e-05,21.37726]
[1776590377914,48.96,75156.515,0.0,0.80743,7e-05,21.37715]
[1776590377939,48.96,75161.545,0.0,0.80779,7e-05,21.35408]
[1776590378151,48.96,75161.545,0.0,0.80779,7e-05,21.35408]
[1776590378195,48.96,75161.545,0.0,0.80779,7e-05,21.35408]
[1776590383945,48.96,75162.625,0.0,0.80787,7e-05,21.34865]
[1776590388880,48.96,75164.94,0.0,0.80804,7e-05,21.33781]
[1776590388946,48.96,75164.94,0.0,0.80804,7e-05,21.33781]
[1776590388950,48.96,75172.615,0.0,0.80859,7e-05,21.30268]
[1776590389051,48.96,75172.615,0.0,0.80859,7e-05,21.30268]
[1776590389205,48.96,75172.615,0.0,0.80859,7e-05,21.30268]
[1776590394551,48.96,75174.145,0.0,0.8087,7e-05,21.29562]
[1776590394692,48.96,75174.145,0.0,0.8087,7e-05,21.29562]
[1776590394719,48.96,75174.145,0.0,0.8087,7e-05,21.29561]
[1776590397266,48.96,75174.945,0.0,0.80875,7e-05,21.29194]
[1776590397439,48.96,75174.945,0.0,0.80875,7e-05,21.29194]
[1776590402589,48.96,75170.84,0.0,0.80846,7e-05,21.31059]
[1776590407143,48.96,75170.57,0.0,0.80845,7e-05,21.31169]
[1776590407204,48.96,75170.57,0.0,0.80845,7e-05,21.31169]
[1776590407250,48.96,75170.57,0.0,0.80845,7e-05,21.31169]
[1776590407446,48.96,75170.57,0.0,0.80845,7e-05,21.31169]
[1776590407624,48.96,75170.57,0.0,0.80845,7e-05,21.31165]
[1776590414975,48.96,75168.055,0.0,0.80827,7e-05,21.32283]
[1776590417890,48.96,75169.245,0.0,0.80836,7e-05,21.3173]
[1776590417934,48.96,75169.245,0.0,0.80836,7e-05,21.3173]
[1776590417978,48.96,75169.245,0.0,0.80836,7e-05,21.31726]
[1776590418645,48.96,75169.245,0.0,0.80836,7e-05,21.31726]
[1776590418692,48.96,75169.245,0.0,0.80836,7e-05,21.31726]
[1776590423984,48.95,75169.72,0.0,0.8084,7e-05,21.31487]
[1776590426426,48.95,75169.75,0.0,0.8084,7e-05,21.31466]
[1776590426445,48.95,75169.75,0.0,0.8084,7e-05,21.31466]
[1776590426589,48.95,75169.75,0.0,0.8084,7e-05,21.31466]
[1776590426692,48.95,75169.75,0.0,0.8084,7e-05,21.31466]
[1776590426792,48.95,75169.75,0.0,0.8084,7e-05,21.31462]
[1776590432799,48.95,75169.985,0.0,0.80844,7e-05,21.31011]
[1776590437027,48.95,75170.24,0.0,0.80846,7e-05,21.30881]
[1776590437211,48.95,75170.24,0.0,0.80846,7e-05,21.30881]
[1776590437275,48.95,75170.24,0.0,0.80846,7e-05,21.30881]
[1776590437438,48.95,75170.24,0.0,0.80846,7e-05,21.30881]
[1776590437834,48.95,75170.24,0.0,0.80846,7e-05,21.30878]
[1776590442869,48.95,75168.875,0.0,0.80837,7e-05,21.31484]
[1776590447862,48.95,75168.27,0.0,0.80833,7e-05,21.31744]
[1776590447944,48.95,75168.27,0.0,0.80833,7e-05,21.31744]
[1776590447981,48.95,75168.27,0.0,0.80833,7e-05,21.31744]
[1776590448009,48.95,75167.975,0.0,0.80831,7e-05,21.31875]
[1776590448209,48.95,75167.975,0.0,0.80831,7e-05,21.31875]
[1776590453947,48.95,75165.45,0.0,0.80813,7e-05,21.33001]
[1776590454573,48.95,75165.45,0.0,0.80813,7e-05,21.33001]
[1776590454699,48.95,75165.45,0.0,0.80813,7e-05,21.33001]
[1776590454716,48.95,75165.45,0.0,0.80813,7e-05,21.33001]
[1776590454947,48.95,75165.45,0.0,0.80813,7e-05,21.33001]
[1776590454954,48.95,75165.45,0.0,0.80813,7e-05,21.32994]
[1776590459989,48.95,75160.155,0.0,0.80776,7e-05,21.35376]
[1776590461996,48.95,75159.555,0.0,0.80772,7e-05,21.35641]
[1776590462007,48.95,75159.555,0.0,0.80772,7e-05,21.35629]
[1776590462162,48.95,75159.555,0.0,0.80772,7e-05,21.35629]
[1776590462207,48.95,75159.555,0.0,0.80772,7e-05,21.35629]
[1776590463029,48.95,75151.43,0.0,0.80714,7e-05,21.39329]
[1776590466032,48.95,75156.52,0.0,0.80751,7e-05,21.36966]
[1776590471039,48.95,75152.66,0.0,0.80724,7e-05,21.38676]
[1776590471681,48.95,75152.66,0.0,0.80724,7e-05,21.38676]
[1776590471697,48.95,75152.66,0.0,0.80724,7e-05,21.38676]
[1776590471802,48.95,75152.66,0.0,0.80724,7e-05,21.38676]
[1776590471948,48.95,75152.66,0.0,0.80724,7e-05,21.38676]
[1776590472040,48.95,75148.82,0.0,0.80697,7e-05,21.40416]
[1776590477045,48.94,75145.53,0.0,0.80674,7e-05,21.41836]
[1776590482051,48.94,75146.14,0.0,0.8068,7e-05,21.41477]
[1776590487056,48.94,75146.885,0.0,0.80686,7e-05,21.41059]
[1776590493062,48.93,75146.54,0.0,0.80687,7e-05,21.40802]
[1776590495017,48.93,75146.74,0.0,0.80689,7e-05,21.40696]
[1776590495064,48.93,75146.885,0.0,0.8069,7e-05,21.40615]
[1776590495075,48.93,75146.885,0.0,0.8069,7e-05,21.40615]
[1776590495190,48.93,75146.885,0.0,0.8069,7e-05,21.40615]
[1776590496065,48.93,75147.015,0.0,0.80691,7e-05,21.40541]
[1776590501070,48.93,75145.205,0.0,0.80679,7e-05,21.41293]
[1776590506756,48.93,75144.3,0.0,0.80674,7e-05,21.41643]
[1776590506800,48.93,75144.3,0.0,0.80674,7e-05,21.41643]
[1776590506978,48.93,75144.3,0.0,0.80674,7e-05,21.41643]
[1776590507015,48.93,75144.3,0.0,0.80674,7e-05,21.41611]
[1776590513082,48.92,75144.13,0.0,0.80675,7e-05,21.41594]
[1776590514501,48.92,75144.175,0.0,0.80675,7e-05,21.41558]
[1776590514556,48.92,75144.175,0.0,0.80675,7e-05,21.41558]
[1776590514699,48.92,75144.175,0.0,0.80675,7e-05,21.41558]
[1776590514772,48.92,75144.175,0.0,0.80675,7e-05,21.41542]
[1776590520089,48.92,75144.01,0.0,0.80675,7e-05,21.41538]
[1776590522210,48.92,75144.06,0.0,0.80676,7e-05,21.41485]
[1776590523438,48.92,75144.155,0.0,0.80678,7e-05,21.41385]
[1776590524445,48.92,75100.13,0.0,0.80361,7e-05,21.61412]
[1776590525848,48.92,75100.13,0.0,0.80361,7e-05,21.61412]
[1776590526459,48.91,75094.17,0.0,0.80319,7e-05,21.6404]
[1776590527466,48.91,75099.89,0.0,0.80361,7e-05,21.61402]
[1776590528473,48.91,75105.795,0.0,0.80404,7e-05,21.58678]
[1776590533508,48.91,75106.365,0.0,0.80411,7e-05,21.58239]
[1776590538543,48.9,75100.995,0.0,0.80375,7e-05,21.60498]
[1776590541107,48.9,75099.305,0.0,0.80363,7e-05,21.61227]
[1776590541114,48.9,75098.545,0.0,0.80358,7e-05,21.61533]
[1776590541205,48.9,75098.545,0.0,0.80358,7e-05,21.61533]
[1776590541387,48.9,75098.545,0.0,0.80358,7e-05,21.61533]
[1776590541449,48.9,75098.545,0.0,0.80358,7e-05,21.61533]
[1776590546601,48.89,75094.28,0.0,0.80331,7e-05,21.63229]
[1776590548615,48.89,75087.895,0.0,0.80286,7e-05,21.66044]
[1776590549630,48.89,75087.895,0.0,0.80286,7e-05,21.66044]
[1776590549696,48.89,75087.895,0.0,0.80286,7e-05,21.66044]
[1776590549778,48.89,75087.895,0.0,0.80286,7e-05,21.66044]
[1776590549947,48.89,75087.895,0.0,0.80286,7e-05,21.66044]
[1776590549956,48.88,75087.895,0.0,0.80287,7e-05,21.65998]
[1776590555664,48.87,75079.975,0.0,0.80235,7e-05,21.68998]
[1776590558685,48.87,75073.11,0.0,0.80187,7e-05,21.71962]
[1776590559489,48.87,75073.11,0.0,0.80187,7e-05,21.71962]
[1776590559654,48.87,75073.11,0.0,0.80187,7e-05,21.71962]
[1776590559717,48.87,75073.11,0.0,0.80187,7e-05,21.71962]
[1776590559755,48.87,75073.11,0.0,0.80188,7e-05,21.7191]
[1776590566139,48.86,75073.08,0.0,0.80193,7e-05,21.71619]
[1776590566487,48.86,75073.08,0.0,0.80193,7e-05,21.71619]
[1776590566651,48.86,75073.08,0.0,0.80193,7e-05,21.71619]
[1776590566700,48.86,75073.08,0.0,0.80193,7e-05,21.71619]
[1776590566740,48.86,75073.08,0.0,0.80193,7e-05,21.71568]
[1776590571776,48.85,75075.14,0.0,0.80212,7e-05,21.70382]
[1776590576811,48.84,75074.68,0.0,0.80212,7e-05,21.70345]
[1776590581847,48.83,75074.865,0.0,0.80217,7e-05,21.70017]
[1776590583210,48.83,75073.69,0.0,0.8021,7e-05,21.70502]
[1776590583433,48.83,75073.69,0.0,0.8021,7e-05,21.70502]
[1776590583443,48.83,75073.69,0.0,0.8021,7e-05,21.70502]
[1776590583700,48.83,75073.69,0.0,0.8021,7e-05,21.70502]
[1776590583861,48.83,75073.69,0.0,0.8021,7e-05,21.70453]
[1776590588896,48.82,75072.555,0.0,0.80205,7e-05,21.70748]
[1776590591760,48.82,75070.61,0.0,0.80193,7e-05,21.71547]
[1776590591948,48.82,75070.61,0.0,0.80193,7e-05,21.71547]
[1776590591980,48.82,75070.61,0.0,0.80193,7e-05,21.71547]
[1776590592024,48.82,75070.61,0.0,0.80193,7e-05,21.71502]
[1776590592207,48.82,75070.61,0.0,0.80193,7e-05,21.71502]
[1776590593931,48.81,75064.165,0.0,0.80147,7e-05,21.74343]
[1776590597924,48.81,75065.42,0.0,0.80159,7e-05,21.7364]
[1776590597940,48.81,75065.42,0.0,0.80159,7e-05,21.7364]
[1776590598016,48.81,75065.42,0.0,0.80159,7e-05,21.7364]
[1776590598118,48.81,75065.42,0.0,0.80159,7e-05,21.73596]
[1776590598203,48.81,75065.42,0.0,0.80159,7e-05,21.73596]
[1776590604006,48.8,75067.395,0.0,0.80177,7e-05,21.72488]
[1776590604887,48.8,75067.395,0.0,0.80177,7e-05,21.72488]
[1776590604942,48.8,75067.395,0.0,0.80177,7e-05,21.72488]
[1776590605135,48.8,75067.395,0.0,0.80177,7e-05,21.72488]
[1776590605167,48.8,75067.395,0.0,0.80177,7e-05,21.72492]
[1776590605205,48.8,75067.395,0.0,0.80177,7e-05,21.72492]
[1776590610044,48.8,75074.03,0.0,0.80225,7e-05,21.69501]
[1776590614286,48.8,75075.65,0.0,0.80241,7e-05,21.6826]
[1776590614439,48.8,75075.65,0.0,0.80241,7e-05,21.6826]
[1776590614551,48.8,75075.65,0.0,0.80241,7e-05,21.6826]
[1776590614703,48.8,75075.65,0.0,0.80241,7e-05,21.6826]
[1776590615079,48.79,75075.65,0.0,0.80242,7e-05,21.68218]
[1776590616191,48.79,75081.57,0.0,0.80286,7e-05,21.65479]
[1776590622131,48.78,75081.75,0.0,0.80291,7e-05,21.65145]
[1776590624376,48.78,75081.545,0.0,0.80291,7e-05,21.65159]
[1776590624445,48.78,75081.545,0.0,0.80291,7e-05,21.65159]
[1776590624663,48.78,75081.545,0.0,0.80291,7e-05,21.65159]
[1776590624703,48.78,75081.545,0.0,0.80291,7e-05,21.65159]
[1776590625152,48.78,75081.545,0.0,0.80291,7e-05,21.65122]
[1776590626161,48.78,75089.745,0.0,0.80352,7e-05,21.61345]
[1776590630911,48.77,75090.235,0.0,0.80357,7e-05,21.60975]
[1776590630937,48.77,75090.235,0.0,0.80357,7e-05,21.60975]
[1776590631196,48.77,75090.235,0.0,0.80358,7e-05,21.6094]
[1776590631851,48.77,75090.235,0.0,0.80358,7e-05,21.6094]
[1776590631940,48.77,75090.235,0.0,0.80358,7e-05,21.6094]
[1776590633208,48.77,75103.965,0.0,0.80458,7e-05,21.5461]
[1776590636939,48.77,75105.275,0.0,0.80469,7e-05,21.53956]
[1776590637191,48.77,75105.275,0.0,0.80469,7e-05,21.53956]
[1776590637212,48.77,75105.85,0.0,0.80474,7e-05,21.53638]
[1776590640511,48.77,75107.845,0.0,0.80489,7e-05,21.5265]
[1776590640698,48.77,75107.845,0.0,0.80489,7e-05,21.5265]
[1776590646024,48.76,75107.735,0.0,0.80491,7e-05,21.5257]
[1776590646164,48.76,75107.735,0.0,0.80491,7e-05,21.5257]
[1776590646194,48.76,75107.735,0.0,0.80491,7e-05,21.5257]
[1776590646221,48.76,75107.735,0.0,0.80491,7e-05,21.52544]
[1776590651226,48.76,75108.045,0.0,0.80495,7e-05,21.52274]
[1776590655606,48.75,75107.505,0.0,0.80493,7e-05,21.52419]
[1776590655695,48.75,75107.505,0.0,0.80493,7e-05,21.52419]
[1776590655946,48.75,75107.505,0.0,0.80493,7e-05,21.52419]
[1776590655979,48.75,75107.505,0.0,0.80493,7e-05,21.52419]
[1776590656198,48.75,75107.505,0.0,0.80493,7e-05,21.52419]
[1776590656231,48.75,75107.515,0.0,0.80493,7e-05,21.52389]
[1776590661236,48.75,75110.48,0.0,0.80516,7e-05,21.50913]
[1776590662856,48.75,75110.45,0.0,0.80517,7e-05,21.50903]
[1776590662939,48.75,75110.45,0.0,0.80517,7e-05,21.50903]
[1776590663037,48.75,75110.45,0.0,0.80517,7e-05,21.5088]
[1776590663380,48.75,75110.45,0.0,0.80517,7e-05,21.5088]
[1776590663440,48.75,75110.45,0.0,0.80517,7e-05,21.5088]
[1776590669244,48.74,75114.205,0.0,0.80546,7e-05,21.49027]
[1776590671114,48.74,75114.22,0.0,0.80546,7e-05,21.48999]
[1776590671220,48.74,75114.22,0.0,0.80546,7e-05,21.48999]
[1776590671246,48.74,75113.94,0.0,0.80547,7e-05,21.48785]
[1776590671814,48.74,75113.94,0.0,0.80547,7e-05,21.48785]
[1776590671942,48.74,75113.94,0.0,0.80547,7e-05,21.48785]
[1776590674249,48.74,75105.72,0.0,0.80488,7e-05,21.52478]
[1776590680256,48.73,75105.405,0.0,0.80488,7e-05,21.52469]
[1776590680568,48.73,75105.405,0.0,0.80488,7e-05,21.52469]
[1776590680695,48.73,75105.405,0.0,0.80488,7e-05,21.52469]
[1776590681547,48.73,75099.485,0.0,0.80446,7e-05,21.55115]
[1776590683259,48.73,75088.11,0.0,0.80364,7e-05,21.6028]
[1776590688264,48.72,75088.57,0.0,0.8037,7e-05,21.59897]
[1776590691316,48.72,75088.595,0.0,0.80372,7e-05,21.59784]
[1776590691442,48.72,75088.595,0.0,0.80372,7e-05,21.59784]
[1776590691516,48.72,75088.595,0.0,0.80372,7e-05,21.5975]
[1776590695856,48.72,75089.21,0.0,0.80378,7e-05,21.59369]
[1776590695939,48.72,75089.21,0.0,0.80378,7e-05,21.59369]
[1776590701276,48.71,75089.24,0.0,0.80381,7e-05,21.59156]
[1776590707282,48.7,75090.37,0.0,0.80392,7e-05,21.58447]
[1776590709939,48.7,75090.37,0.0,0.80392,7e-05,21.58447]
[1776590710201,48.7,75090.37,0.0,0.80392,7e-05,21.58447]
[1776590711943,48.7,75089.86,0.0,0.80391,7e-05,21.58553]
[1776590712037,48.7,75089.86,0.0,0.80391,7e-05,21.58521]
[1776590717292,48.69,75092.52,0.0,0.80413,7e-05,21.57151]
[1776590718650,48.69,75092.52,0.0,0.80413,7e-05,21.57121]
[1776590718694,48.69,75092.52,0.0,0.80413,7e-05,21.57121]
[1776590718807,48.69,75092.52,0.0,0.80414,7e-05,21.57083]
[1776590719814,48.69,75079.695,0.0,0.80321,7e-05,21.62908]
[1776590724849,48.68,75074.725,0.0,0.80288,7e-05,21.64982]
[1776590729884,48.68,75073.905,0.0,0.80285,7e-05,21.65159]
[1776590731359,48.68,75073.8,0.0,0.80284,7e-05,21.65166]
[1776590731444,48.68,75073.8,0.0,0.80284,7e-05,21.65166]
[1776590734303,48.67,75070.39,0.0,0.80262,7e-05,21.66337]
[1776590734309,48.67,75069.855,0.0,0.80259,7e-05,21.66548]
[1776590734438,48.67,75069.855,0.0,0.80259,7e-05,21.66548]
[1776590739954,48.67,75068.565,0.0,0.80253,7e-05,21.66937]
[1776590745320,48.66,75068.385,0.0,0.80254,7e-05,21.66853]
[1776590751031,48.65,75068.15,0.0,0.80255,7e-05,21.66762]
[1776590751948,48.65,75068.15,0.0,0.80255,7e-05,21.66762]
[1776590755542,48.65,75067.56,0.0,0.80253,7e-05,21.669]
[1776590755688,48.65,75067.56,0.0,0.80253,7e-05,21.669]
[1776590756067,48.65,75067.56,0.0,0.80253,7e-05,21.66867]
[1776590761335,48.64,75066.115,0.0,0.80245,7e-05,21.67362]
[1776590766340,48.64,75065.23,0.0,0.80241,7e-05,21.67599]
[1776590770303,48.63,75065.115,0.0,0.80242,7e-05,21.67552]
[1776590770438,48.63,75063.27,0.0,0.80229,7e-05,21.68361]
[1776590776209,48.63,75062.81,0.0,0.80229,7e-05,21.68365]
[1776590781244,48.62,75062.205,0.0,0.80226,7e-05,21.68498]
[1776590782357,48.62,75055.05,0.0,0.80174,7e-05,21.71758]
[1776590784166,48.62,75055.05,0.0,0.80174,7e-05,21.71749]
[1776590784200,48.62,75055.05,0.0,0.80174,7e-05,21.71749]
[1776590784254,48.62,75055.05,0.0,0.80174,7e-05,21.71749]
[1776590784266,48.62,75055.05,0.0,0.80174,7e-05,21.71741]
[1776590786289,48.62,75054.09,0.0,0.80168,7e-05,21.721]
[1776590787296,48.62,75032.975,0.0,0.80013,7e-05,21.81691]
[1776590788203,48.62,75032.975,0.0,0.80013,7e-05,21.81691]
[1776590790318,48.61,75026.45,0.0,0.79967,7e-05,21.84538]
[1776590792340,48.61,75028.935,0.0,0.79988,7e-05,21.83046]
[1776590792372,48.61,75035.755,0.0,0.80039,7e-05,21.799]
[1776590798377,48.6,75036.795,0.0,0.80051,7e-05,21.79145]
[1776590803383,48.6,75037.94,0.0,0.8006,7e-05,21.78572]
[1776590804090,48.6,75037.94,0.0,0.8006,7e-05,21.78572]
[1776590805385,48.6,75018.745,0.0,0.79919,7e-05,21.87273]
[1776590806386,48.6,75009.95,0.0,0.79854,7e-05,21.91224]
[1776590807387,48.59,75018.145,0.0,0.79916,7e-05,21.87439]
[1776590808000,48.59,75018.145,0.0,0.79916,7e-05,21.87439]
[1776590809389,48.59,75024.98,0.0,0.79968,7e-05,21.84241]
[1776590814394,48.58,75027.71,0.0,0.79992,7e-05,21.8276]
[1776590819399,48.58,75029.08,0.0,0.80005,7e-05,21.81931]
[1776590824404,48.58,75027.445,0.0,0.79993,7e-05,21.82649]
[1776590826273,48.58,75027.505,0.0,0.79994,7e-05,21.82617]
[1776590826437,48.58,75027.505,0.0,0.79994,7e-05,21.82612]
[1776590826917,48.58,75027.505,0.0,0.79994,7e-05,21.82612]
[1776590826941,48.58,75027.505,0.0,0.79994,7e-05,21.82612]
[1776590827018,48.58,75027.505,0.0,0.79994,7e-05,21.82607]
[1776590830966,48.57,75027.715,0.0,0.79996,7e-05,21.82496]
[1776590831197,48.57,75027.715,0.0,0.79996,7e-05,21.82496]
[1776590834415,48.57,75033.275,0.0,0.80037,7e-05,21.79946]
[1776590835931,48.57,75035.955,0.0,0.80057,7e-05,21.78723]
[1776590835937,48.57,75035.955,0.0,0.80057,7e-05,21.78723]
[1776590836190,48.57,75035.955,0.0,0.80057,7e-05,21.78723]
[1776590836292,48.57,75035.955,0.0,0.80057,7e-05,21.78723]
[1776590839420,48.57,75043.16,0.0,0.8011,7e-05,21.75439]
[1776590841421,48.57,75055.13,0.0,0.80198,7e-05,21.69969]
[1776590845712,48.58,75061.685,0.0,0.80246,7e-05,21.66993]
[1776590847758,48.57,75061.58,0.0,0.80246,7e-05,21.67002]
[1776590847945,48.57,75061.58,0.0,0.80246,7e-05,21.67002]
[1776590851729,48.57,75064.59,0.0,0.8027,7e-05,21.65472]
[1776590851939,48.57,75064.59,0.0,0.8027,7e-05,21.65472]
[1776590852094,48.57,75064.59,0.0,0.8027,7e-05,21.65472]
[1776590852198,48.57,75064.59,0.0,0.8027,7e-05,21.65472]
[1776590852277,48.57,75064.59,0.0,0.80273,7e-05,21.65114]
[1776590857167,48.56,75065.59,0.0,0.80282,7e-05,21.64509]
[1776590858803,48.56,75068.805,0.0,0.80307,7e-05,21.62934]
[1776590859810,48.56,75074.885,0.0,0.80352,7e-05,21.60118]
[1776590861218,48.56,75074.885,0.0,0.80352,7e-05,21.60118]
[1776590861824,48.56,75080.165,0.0,0.80392,7e-05,21.57642]
[1776590866860,48.55,75084.36,0.0,0.80424,7e-05,21.55589]
[1776590871895,48.55,75086.42,0.0,0.80441,7e-05,21.54526]
[1776590872901,48.55,75093.805,0.0,0.80495,7e-05,21.51119]
[1776590873909,48.55,75101.39,0.0,0.8055,7e-05,21.47618]
[1776590878944,48.55,75104.805,0.0,0.80576,7e-05,21.4598]
[1776590880924,48.55,75105.23,0.0,0.80579,7e-05,21.45772]
[1776590880946,48.55,75105.23,0.0,0.80579,7e-05,21.45772]
[1776590881956,48.54,75105.23,0.0,0.8058,7e-05,21.4576]
[1776590883984,48.54,75116.9,0.0,0.80664,7e-05,21.40373]
[1776590884991,48.54,75131.66,0.0,0.80771,7e-05,21.33574]
[1776590885740,48.54,75131.66,0.0,0.80771,7e-05,21.33574]
[1776590891034,48.55,75134.405,0.0,0.8079,7e-05,21.32331]
[1776590895325,48.55,75134.355,0.0,0.8079,7e-05,21.32366]
[1776590895438,48.55,75134.355,0.0,0.8079,7e-05,21.32366]
[1776590895797,48.55,75135.31,0.0,0.80797,7e-05,21.3193]
[1776590895938,48.55,75135.31,0.0,0.80797,7e-05,21.3193]
[1776590896069,48.55,75135.31,0.0,0.80797,7e-05,21.31933]
[1776590901104,48.55,75132.98,0.0,0.8078,7e-05,21.33023]
[1776590903118,48.55,75139.905,0.0,0.80829,7e-05,21.29842]
[1776590904447,48.55,75139.905,0.0,0.80829,7e-05,21.29842]
[1776590904688,48.55,75140.62,0.0,0.80834,7e-05,21.29519]
[1776590910167,48.55,75140.11,0.0,0.8083,7e-05,21.29795]
[1776590913750,48.55,75140.11,0.0,0.80832,7e-05,21.29493]
[1776590916209,48.55,75146.485,0.0,0.80877,7e-05,21.26579]
[1776590917584,48.55,75148.175,0.0,0.80889,7e-05,21.2581]
[1776590923257,48.55,75147.785,0.0,0.80885,7e-05,21.26061]
[1776590928293,48.55,75153.075,0.0,0.80922,7e-05,21.23689]
[1776590930307,48.56,75153.87,0.0,0.80928,7e-05,21.23358]
[1776590931314,48.56,75165.605,0.0,0.81011,7e-05,21.17955]
[1776590934174,48.56,75167.14,0.0,0.81022,7e-05,21.1729]
[1776590934196,48.56,75167.14,0.0,0.81022,7e-05,21.1729]
[1776590937355,48.56,75161.715,0.0,0.80982,7e-05,21.1988]
[1776590940372,48.56,75160.52,0.0,0.80973,7e-05,21.20469]
[1776590940440,48.56,75160.52,0.0,0.80973,7e-05,21.20469]
[1776590940468,48.56,75160.52,0.0,0.80972,7e-05,21.20488]
[1776590945412,48.56,75154.87,0.0,0.80931,7e-05,21.23183]
[1776590947584,48.57,75154.25,0.0,0.80926,7e-05,21.23498]
[1776590947701,48.57,75154.25,0.0,0.80926,7e-05,21.23498]
[1776590953468,48.57,75151.41,0.0,0.80904,7e-05,21.24886]
[1776590955993,48.57,75151.025,0.0,0.80901,7e-05,21.25088]
[1776590956146,48.57,75151.025,0.0,0.80901,7e-05,21.25088]
[1776590956197,48.57,75151.025,0.0,0.80901,7e-05,21.25088]
[1776590956496,48.57,75151.025,0.0,0.80901,7e-05,21.251]
[1776590962553,48.57,75151.23,0.0,0.80901,7e-05,21.25079]
[1776590968028,48.57,75151.195,0.0,0.809,7e-05,21.25156]
[1776590968076,48.57,75151.195,0.0,0.809,7e-05,21.25156]
[1776590968197,48.57,75151.195,0.0,0.809,7e-05,21.25156]
[1776590968294,48.57,75151.195,0.0,0.809,7e-05,21.25168]
[1776590973431,48.58,75153.095,0.0,0.80915,7e-05,21.24017]
[1776590973693,48.58,75153.095,0.0,0.80915,7e-05,21.24031]
[1776590974565,48.58,75144.45,0.0,0.80852,7e-05,21.28029]
[1776590975566,48.58,75132.59,0.0,0.80767,7e-05,21.33499]
[1776590977567,48.58,75126.28,0.0,0.80721,7e-05,21.36403]
[1776590981566,48.58,75125.405,0.0,0.80715,7e-05,21.36796]
[1776590981697,48.58,75126.85,0.0,0.80726,7e-05,21.36128]
[1776590982970,48.58,75127.495,0.0,0.8073,7e-05,21.35829]
[1776590983194,48.58,75127.495,0.0,0.8073,7e-05,21.35829]
[1776590983296,48.58,75127.495,0.0,0.8073,7e-05,21.35827]
[1776590988578,48.58,75127.715,0.0,0.80732,7e-05,21.35718]
[1776590992847,48.58,75123.495,0.0,0.80702,7e-05,21.37651]
[1776590992944,48.58,75123.495,0.0,0.80702,7e-05,21.37651]
[1776590998588,48.57,75122.0,0.0,0.80691,7e-05,21.38313]
[1776591003593,48.57,75122.18,0.0,0.80693,7e-05,21.38204]
[1776591005160,48.57,75121.89,0.0,0.80691,7e-05,21.38333]
[1776591005202,48.57,75121.89,0.0,0.80691,7e-05,21.38333]
[1776591005827,48.57,75121.89,0.0,0.80691,7e-05,21.38328]
[1776591005938,48.57,75121.89,0.0,0.80691,7e-05,21.38328]
[1776591006039,48.57,75121.89,0.0,0.80691,7e-05,21.38324]
[1776591010799,48.57,75122.865,0.0,0.80699,7e-05,21.37857]
[1776591010946,48.57,75122.865,0.0,0.80699,7e-05,21.37857]
[1776591014604,48.57,75135.975,0.0,0.80793,7e-05,21.31807]
[1776591015243,48.57,75135.975,0.0,0.80793,7e-05,21.31807]
[1776591015443,48.57,75135.975,0.0,0.80793,7e-05,21.31807]
[1776591015752,48.57,75135.975,0.0,0.80793,7e-05,21.31816]
[1776591015941,48.57,75135.975,0.0,0.80793,7e-05,21.31816]
[1776591016039,48.57,75135.975,0.0,0.80793,7e-05,21.31824]
[1776591016917,48.57,75145.06,0.0,0.80858,7e-05,21.27643]
[1776591021612,48.57,75150.385,0.0,0.80896,7e-05,21.25223]
[1776591023636,48.57,75151.705,0.0,0.80905,7e-05,21.24635]
[1776591023706,48.57,75151.705,0.0,0.80905,7e-05,21.24635]
[1776591024615,48.58,75145.305,0.0,0.80859,7e-05,21.27598]
[1776591027452,48.58,75145.21,0.0,0.80858,7e-05,21.2766]
[1776591027699,48.58,75145.21,0.0,0.80858,7e-05,21.27669]
[1776591028318,48.58,75145.21,0.0,0.80858,7e-05,21.27669]
[1776591028439,48.58,75145.21,0.0,0.80858,7e-05,21.27669]
[1776591028539,48.58,75145.21,0.0,0.80858,7e-05,21.27677]
[1776591033633,48.58,75153.115,0.0,0.80916,7e-05,21.23762]
[1776591033782,48.58,75153.115,0.0,0.80916,7e-05,21.23762]
[1776591033941,48.58,75153.115,0.0,0.80916,7e-05,21.23762]
[1776591038068,48.58,75158.41,0.0,0.80953,7e-05,21.21393]
[1776591038665,48.58,75158.41,0.0,0.80953,7e-05,21.21393]
[1776591038694,48.58,75158.41,0.0,0.80953,7e-05,21.21393]
[1776591039075,48.58,75158.41,0.0,0.80952,7e-05,21.2141]
[1776591040001,48.58,75158.41,0.0,0.80952,7e-05,21.2141]
[1776591040203,48.58,75158.41,0.0,0.80952,7e-05,21.2141]
[1776591044097,48.58,75161.515,0.0,0.80974,7e-05,21.20047]
[1776591044190,48.58,75161.515,0.0,0.80974,7e-05,21.20047]
[1776591045041,48.58,75161.515,0.0,0.80973,7e-05,21.20064]
[1776591045195,48.58,75161.515,0.0,0.80973,7e-05,21.20064]
[1776591045293,48.58,75161.515,0.0,0.80973,7e-05,21.2008]
[1776591047131,48.59,75156.285,0.0,0.80935,7e-05,21.22525]
[1776591052090,48.59,75156.58,0.0,0.80937,7e-05,21.22445]
[1776591052202,48.59,75156.58,0.0,0.80937,7e-05,21.22445]
[1776591053174,48.59,75149.88,0.0,0.80888,7e-05,21.2556]
[1776591058658,48.59,75147.86,0.0,0.80873,7e-05,21.26544]
[1776591064251,48.59,75148.485,0.0,0.80876,7e-05,21.26315]
[1776591066231,48.59,75151.15,0.0,0.80895,7e-05,21.25098]
[1776591066444,48.59,75151.15,0.0,0.80895,7e-05,21.25098]
[1776591068011,48.59,75154.36,0.0,0.80918,7e-05,21.23643]
[1776591068195,48.59,75154.36,0.0,0.80918,7e-05,21.23643]
[1776591068279,48.59,75154.36,0.0,0.80918,7e-05,21.23658]
[1776591070293,48.59,75160.735,0.0,0.80963,7e-05,21.20748]
[1776591075328,48.6,75163.54,0.0,0.80982,7e-05,21.19545]
[1776591077295,48.6,75163.54,0.0,0.80982,7e-05,21.19562]
[1776591077442,48.6,75163.54,0.0,0.80982,7e-05,21.19562]
[1776591078349,48.6,75157.835,0.0,0.8094,7e-05,21.22224]
[1776591081370,48.6,75152.725,0.0,0.80903,7e-05,21.24619]
[1776591084814,48.6,75153.15,0.0,0.80906,7e-05,21.24456]
[1776591084942,48.6,75153.15,0.0,0.80906,7e-05,21.24456]
[1776591085458,48.6,75153.15,0.0,0.80906,7e-05,21.24456]
[1776591085513,48.6,75153.15,0.0,0.80906,7e-05,21.24467]
[1776591085694,48.6,75153.15,0.0,0.80906,7e-05,21.24467]
[1776591092691,48.6,75150.98,0.0,0.80891,7e-05,21.25218]
[1776591095971,48.6,75151.11,0.0,0.80891,7e-05,21.25191]
[1776591096198,48.6,75151.11,0.0,0.80891,7e-05,21.25191]
[1776591101510,48.61,75152.37,0.0,0.80899,7e-05,21.24679]
[1776591102281,48.61,75152.37,0.0,0.80899,7e-05,21.24679]
[1776591102444,48.61,75152.37,0.0,0.80899,7e-05,21.24679]
[1776591103614,48.61,75152.37,0.0,0.80899,7e-05,21.24688]
[1776591103693,48.61,75152.37,0.0,0.80899,7e-05,21.24688]
[1776591103702,48.61,75148.62,0.0,0.80872,7e-05,21.26427]
[1776591108707,48.61,75147.56,0.0,0.80864,7e-05,21.2696]
[1776591112396,48.61,75146.725,0.0,0.80858,7e-05,21.2737]
[1776591112444,48.61,75146.725,0.0,0.80858,7e-05,21.2737]
[1776591117716,48.61,75145.16,0.0,0.80846,7e-05,21.28136]
[1776591122721,48.61,75145.105,0.0,0.80845,7e-05,21.28195]
[1776591125874,48.61,75145.05,0.0,0.80844,7e-05,21.28241]
[1776591125944,48.61,75145.05,0.0,0.80844,7e-05,21.28241]
[1776591126558,48.61,75145.05,0.0,0.80844,7e-05,21.28241]
[1776591126703,48.61,75145.05,0.0,0.80844,7e-05,21.28241]
[1776591126725,48.61,75143.07,0.0,0.8083,7e-05,21.29159]
[1776591131730,48.61,75141.985,0.0,0.80822,7e-05,21.29685]
[1776591137736,48.61,75140.42,0.0,0.8081,7e-05,21.30432]
[1776591142741,48.61,75140.725,0.0,0.80812,7e-05,21.30311]
[1776591146341,48.62,75140.73,0.0,0.80812,7e-05,21.30321]
[1776591146441,48.62,75140.73,0.0,0.80812,7e-05,21.30321]
[1776591151750,48.62,75140.08,0.0,0.80809,7e-05,21.30321]
[1776591156755,48.62,75140.165,0.0,0.80809,7e-05,21.30301]
[1776591159448,48.62,75139.79,0.0,0.80806,7e-05,21.30481]
[1776591159700,48.62,75139.79,0.0,0.80806,7e-05,21.30481]
[1776591160612,48.62,75139.695,0.0,0.80805,7e-05,21.30528]
[1776591160702,48.62,75139.695,0.0,0.80805,7e-05,21.30528]
[1776591160759,48.62,75142.915,0.0,0.80828,7e-05,21.2905]
[1776591165764,48.62,75147.455,0.0,0.80861,7e-05,21.26994]
[1776591168255,48.62,75148.32,0.0,0.80867,7e-05,21.26612]
[1776591168365,48.62,75148.32,0.0,0.80867,7e-05,21.26612]
[1776591169768,48.62,75157.805,0.0,0.80934,7e-05,21.2226]
[1776591170769,48.62,75167.755,0.0,0.81005,7e-05,21.17687]
[1776591172221,48.62,75168.72,0.0,0.81012,7e-05,21.17261]
[1776591174773,48.62,75190.48,0.0,0.81167,7e-05,21.07163]
[1776591176220,48.62,75190.9,0.0,0.8117,7e-05,21.0698]
[1776591181780,48.62,75191.99,0.0,0.8118,7e-05,21.06344]
[1776591184086,48.61,75200.395,0.0,0.8124,7e-05,21.02401]
[1776591186440,48.61,75201.68,0.0,0.8125,7e-05,21.01791]
[1776591186692,48.61,75201.68,0.0,0.8125,7e-05,21.01791]
[1776591187786,48.61,75193.925,0.0,0.81195,7e-05,21.05343]
[1776591188191,48.61,75193.925,0.0,0.81195,7e-05,21.05343]
[1776591188450,48.61,75193.925,0.0,0.81195,7e-05,21.05343]
[1776591188540,48.61,75193.925,0.0,0.81196,7e-05,21.05324]
[1776591193523,48.61,75193.21,0.0,0.81192,7e-05,21.05575]
[1776591193705,48.61,75193.21,0.0,0.81192,7e-05,21.05575]
[1776591198377,48.61,75194.93,0.0,0.81205,7e-05,21.04716]
[1776591198437,48.61,75194.93,0.0,0.81205,7e-05,21.04716]
[1776591200500,48.61,75195.635,0.0,0.81209,7e-05,21.04419]
[1776591200700,48.61,75195.635,0.0,0.81209,7e-05,21.04419]
[1776591200799,48.61,75193.88,0.0,0.81197,7e-05,21.05245]
[1776591204381,48.61,75193.4,0.0,0.81194,7e-05,21.05408]
[1776591204436,48.61,75193.4,0.0,0.81194,7e-05,21.05408]
[1776591207249,48.61,75190.275,0.0,0.81172,7e-05,21.06867]
[1776591208094,48.61,75190.275,0.0,0.81172,7e-05,21.06867]
[1776591208197,48.61,75190.275,0.0,0.81172,7e-05,21.06867]
[1776591208256,48.61,75190.275,0.0,0.81172,7e-05,21.06874]
[1776591209808,48.61,75182.945,0.0,0.81119,7e-05,21.10273]
[1776591215305,48.61,75183.1,0.0,0.81122,7e-05,21.09926]
[1776591220818,48.61,75183.465,0.0,0.81124,7e-05,21.09797]
[1776591224195,48.61,75183.47,0.0,0.81123,7e-05,21.09819]
[1776591228114,48.61,75183.35,0.0,0.81122,7e-05,21.09906]
[1776591228196,48.61,75183.35,0.0,0.81122,7e-05,21.09906]
[1776591228215,48.61,75183.35,0.0,0.81122,7e-05,21.09906]
[1776591228434,48.61,75183.35,0.0,0.81122,7e-05,21.09906]
[1776591228535,48.61,75183.35,0.0,0.81122,7e-05,21.09914]
[1776591234832,48.61,75182.75,0.0,0.81117,7e-05,21.10237]
[1776591240480,48.62,75182.0,0.0,0.81111,7e-05,21.10625]
[1776591241998,48.62,75181.7,0.0,0.81109,7e-05,21.10771]
[1776591242208,48.62,75181.7,0.0,0.81109,7e-05,21.10771]
[1776591242614,48.62,75181.7,0.0,0.81109,7e-05,21.10771]
[1776591242698,48.62,75181.7,0.0,0.81109,7e-05,21.10771]
[1776591242798,48.62,75181.7,0.0,0.81109,7e-05,21.10778]
[1776591247598,48.62,75184.625,0.0,0.81129,7e-05,21.09459]
[1776591247698,48.62,75184.625,0.0,0.81129,7e-05,21.09459]
[1776591247699,48.62,75184.625,0.0,0.81129,7e-05,21.09469]
[1776591248771,48.62,75184.625,0.0,0.81129,7e-05,21.09469]
[1776591248945,48.62,75184.625,0.0,0.81129,7e-05,21.09478]
[1776591249847,48.62,75189.75,0.0,0.81165,7e-05,21.07119]
[1776591253498,48.62,75189.83,0.0,0.81165,7e-05,21.07116]
[1776591253708,48.62,75189.83,0.0,0.81165,7e-05,21.07116]
[1776591253771,48.62,75189.83,0.0,0.81165,7e-05,21.0713]
[1776591254204,48.62,75189.83,0.0,0.81165,7e-05,21.0713]
[1776591254436,48.62,75189.83,0.0,0.81165,7e-05,21.0713]
[1776591255585,48.62,75196.33,0.0,0.8121,7e-05,21.04174]
[1776591256592,48.62,75196.34,0.0,0.8121,7e-05,21.04199]
[1776591256889,48.62,75196.34,0.0,0.8121,7e-05,21.04199]
[1776591257599,48.62,75196.34,0.0,0.8121,7e-05,21.04228]
[1776591258606,48.62,75182.64,0.0,0.81112,7e-05,21.10596]
[1776591259205,48.62,75182.64,0.0,0.81112,7e-05,21.10596]
[1776591259476,48.62,75182.64,0.0,0.81112,7e-05,21.10596]
[1776591259690,48.62,75182.64,0.0,0.81112,7e-05,21.10596]
[1776591262809,48.63,75182.35,0.0,0.81108,7e-05,21.10816]
[1776591262864,48.63,75174.9,0.0,0.81055,7e-05,21.14284]
[1776591262946,48.63,75174.9,0.0,0.81055,7e-05,21.14284]
[1776591264565,48.63,75174.9,0.0,0.81055,7e-05,21.14307]
[1776591264697,48.63,75174.9,0.0,0.81055,7e-05,21.14307]
[1776591268676,48.63,75181.485,0.0,0.81101,7e-05,21.11327]
[1776591269728,48.63,75181.485,0.0,0.81101,7e-05,21.11327]
[1776591269829,48.63,75181.485,0.0,0.81101,7e-05,21.11339]
[1776591269938,48.63,75181.485,0.0,0.81101,7e-05,21.11339]
[1776591271900,48.63,75185.1,0.0,0.81128,7e-05,21.09371]
[1776591271944,48.63,75185.1,0.0,0.81128,7e-05,21.09371]
[1776591275866,48.63,75188.58,0.0,0.81152,7e-05,21.07809]
[1776591275877,48.63,75189.435,0.0,0.81158,7e-05,21.0743]
[1776591275944,48.63,75189.435,0.0,0.81158,7e-05,21.0743]
[1776591277739,48.63,75184.63,0.0,0.81123,7e-05,21.09677]
[1776591279167,48.63,75183.37,0.0,0.81114,7e-05,21.10269]
[1776591279193,48.63,75183.37,0.0,0.81114,7e-05,21.10269]
[1776591280759,48.63,75176.88,0.0,0.81068,7e-05,21.13285]
[1776591285795,48.64,75175.63,0.0,0.81058,7e-05,21.13901]
[1776591290830,48.64,75176.095,0.0,0.81061,7e-05,21.13726]
[1776591292845,48.64,75171.03,0.0,0.81025,7e-05,21.16072]
[1776591293852,48.64,75165.69,0.0,0.80986,7e-05,21.18538]
[1776591295661,48.64,75164.97,0.0,0.80981,7e-05,21.18884]
[1776591295699,48.64,75164.97,0.0,0.80981,7e-05,21.18884]
[1776591295866,48.64,75164.97,0.0,0.80981,7e-05,21.18895]
[1776591296873,48.64,75152.54,0.0,0.80892,7e-05,21.24638]
[1776591298408,48.64,75152.385,0.0,0.8089,7e-05,21.2472]
[1776591298438,48.64,75152.385,0.0,0.8089,7e-05,21.2472]
[1776591303905,48.64,75151.795,0.0,0.80885,7e-05,21.25052]
[1776591308910,48.64,75152.955,0.0,0.80893,7e-05,21.24567]
[1776591312914,48.64,75160.125,0.0,0.80944,7e-05,21.21306]
[1776591313337,48.64,75160.125,0.0,0.80944,7e-05,21.21306]
[1776591313445,48.64,75160.125,0.0,0.80944,7e-05,21.21306]
[1776591313543,48.64,75160.125,0.0,0.80943,7e-05,21.21323]
[1776591314916,48.64,75165.54,0.0,0.80982,7e-05,21.18843]
[1776591314999,48.64,75165.54,0.0,0.80982,7e-05,21.18843]
[1776591315208,48.64,75165.54,0.0,0.80982,7e-05,21.18843]
[1776591316918,48.65,75171.115,0.0,0.81021,7e-05,21.16308]
[1776591317919,48.65,75179.93,0.0,0.81084,7e-05,21.12263]
[1776591318952,48.65,75180.64,0.0,0.81088,7e-05,21.11961]
[1776591319202,48.65,75180.64,0.0,0.81088,7e-05,21.11961]
[1776591319921,48.65,75180.42,0.0,0.81086,7e-05,21.12089]
[1776591321003,48.65,75181.345,0.0,0.81093,7e-05,21.11688]
[1776591321197,48.65,75181.345,0.0,0.81093,7e-05,21.11688]
[1776591325437,48.65,75185.115,0.0,0.81118,7e-05,21.10055]
[1776591325702,48.65,75185.115,0.0,0.81118,7e-05,21.10055]
[1776591325793,48.65,75185.115,0.0,0.81118,7e-05,21.10084]
[1776591326300,48.65,75185.115,0.0,0.81118,7e-05,21.10084]
[1776591326444,48.65,75185.115,0.0,0.81118,7e-05,21.10084]
[1776591327948,48.65,75175.955,0.0,0.81052,7e-05,21.14354]
[1776591331483,48.66,75175.565,0.0,0.81048,7e-05,21.14563]
[1776591331697,48.66,75175.565,0.0,0.81048,7e-05,21.14563]
[1776591332953,48.66,75181.575,0.0,0.81093,7e-05,21.11515]
[1776591333156,48.66,75181.575,0.0,0.81093,7e-05,21.11515]
[1776591333204,48.66,75181.575,0.0,0.81093,7e-05,21.11515]
[1776591333258,48.66,75181.575,0.0,0.81092,7e-05,21.11533]
[1776591338959,48.66,75183.215,0.0,0.81103,7e-05,21.10871]
[1776591343964,48.66,75183.25,0.0,0.81102,7e-05,21.10949]
[1776591348969,48.67,75183.965,0.0,0.81105,7e-05,21.10715]
[1776591350561,48.67,75183.965,0.0,0.81105,7e-05,21.10715]
[1776591350697,48.67,75183.965,0.0,0.81105,7e-05,21.10715]
[1776591353663,48.67,75185.535,0.0,0.81115,7e-05,21.10067]
[1776591353694,48.67,75185.535,0.0,0.81115,7e-05,21.10067]
[1776591353764,48.67,75185.535,0.0,0.81115,7e-05,21.10087]
[1776591354719,48.67,75185.535,0.0,0.81115,7e-05,21.10087]
[1776591354941,48.67,75185.535,0.0,0.81115,7e-05,21.10087]
[1776591354975,48.67,75179.695,0.0,0.81073,7e-05,21.128]
[1776591358703,48.67,75175.675,0.0,0.81044,7e-05,21.14698]
[1776591358943,48.67,75175.675,0.0,0.81044,7e-05,21.14698]
[1776591358944,48.67,75175.675,0.0,0.81044,7e-05,21.14719]
[1776591359798,48.67,75175.675,0.0,0.81044,7e-05,21.14719]
[1776591359939,48.67,75175.675,0.0,0.81044,7e-05,21.14719]
[1776591359980,48.67,75170.435,0.0,0.81006,7e-05,21.17156]
[1776591363344,48.68,75167.32,0.0,0.80983,7e-05,21.18657]
[1776591364275,48.68,75167.32,0.0,0.80983,7e-05,21.18657]
[1776591364445,48.68,75167.32,0.0,0.80983,7e-05,21.18657]
[1776591364470,48.68,75167.32,0.0,0.80983,7e-05,21.18663]
[1776591365410,48.68,75167.32,0.0,0.80983,7e-05,21.18663]
[1776591365443,48.68,75167.32,0.0,0.80983,7e-05,21.18663]
[1776591366365,48.68,75149.25,0.0,0.80853,7e-05,21.27002]
[1776591368772,48.68,75148.635,0.0,0.80848,7e-05,21.2729]
[1776591368949,48.68,75148.635,0.0,0.80848,7e-05,21.2729]
[1776591368990,48.68,75145.73,0.0,0.80828,7e-05,21.28632]
[1776591370135,48.68,75145.73,0.0,0.80827,7e-05,21.28634]
[1776591370202,48.68,75145.73,0.0,0.80827,7e-05,21.28634]
[1776591371408,48.68,75141.12,0.0,0.80794,7e-05,21.30757]
[1776591375625,48.68,75137.05,0.0,0.80765,7e-05,21.32626]
[1776591375694,48.68,75137.05,0.0,0.80765,7e-05,21.32626]
[1776591375726,48.68,75137.05,0.0,0.80765,7e-05,21.32621]
[1776591376788,48.68,75137.05,0.0,0.80765,7e-05,21.32621]
[1776591376943,48.68,75137.05,0.0,0.80765,7e-05,21.32621]
[1776591377452,48.68,75129.005,0.0,0.80707,7e-05,21.36309]
[1776591382433,48.67,75127.46,0.0,0.80696,7e-05,21.36996]
[1776591382701,48.67,75127.46,0.0,0.80696,7e-05,21.36996]
[1776591383450,48.67,75127.46,0.0,0.80697,7e-05,21.36991]
[1776591383699,48.67,75127.46,0.0,0.80697,7e-05,21.36991]
[1776591383802,48.67,75127.46,0.0,0.80697,7e-05,21.36987]
[1776591389012,48.67,75128.45,0.0,0.80704,7e-05,21.36501]
[1776591394291,48.67,75128.475,0.0,0.80707,7e-05,21.36143]
[1776591394439,48.67,75128.475,0.0,0.80707,7e-05,21.36143]
[1776591395578,48.67,75134.135,0.0,0.80748,7e-05,21.33538]
[1776591400162,48.67,75135.295,0.0,0.80756,7e-05,21.32998]
[1776591400195,48.67,75135.295,0.0,0.80756,7e-05,21.32998]
[1776591400613,48.67,75135.295,0.0,0.80756,7e-05,21.32995]
[1776591401310,48.67,75135.295,0.0,0.80756,7e-05,21.32995]
[1776591401446,48.67,75135.295,0.0,0.80756,7e-05,21.32995]
[1776591402627,48.67,75129.325,0.0,0.80713,7e-05,21.3573]
[1776591408033,48.67,75128.9,0.0,0.80711,7e-05,21.359]
[1776591414039,48.67,75127.575,0.0,0.80701,7e-05,21.36479]
[1776591420045,48.67,75127.465,0.0,0.80701,7e-05,21.36495]
[1776591423281,48.67,75127.47,0.0,0.80701,7e-05,21.36476]
[1776591423439,48.67,75127.47,0.0,0.80701,7e-05,21.36476]
[1776591423540,48.67,75127.47,0.0,0.80701,7e-05,21.3647]
[1776591424708,48.67,75127.47,0.0,0.80701,7e-05,21.3647]
[1776591424948,48.67,75127.47,0.0,0.80701,7e-05,21.3647]
[1776591431056,48.67,75126.37,0.0,0.80694,7e-05,21.36931]
[1776591437062,48.67,75126.325,0.0,0.80694,7e-05,21.36915]
[1776591438710,48.67,75126.325,0.0,0.80695,7e-05,21.36909]
[1776591438946,48.67,75126.325,0.0,0.80695,7e-05,21.36909]
[1776591439019,48.67,75126.325,0.0,0.80695,7e-05,21.36902]
[1776591440388,48.67,75125.26,0.0,0.80687,7e-05,21.37385]
[1776591440445,48.67,75125.26,0.0,0.80687,7e-05,21.37385]
[1776591445928,48.66,75124.77,0.0,0.80684,7e-05,21.37569]
[1776591447504,48.66,75124.83,0.0,0.80685,7e-05,21.37535]
[1776591447700,48.66,75124.83,0.0,0.80685,7e-05,21.37535]
[1776591454079,48.66,75124.705,0.0,0.80686,7e-05,21.37223]
[1776591459084,48.66,75124.61,0.0,0.80686,7e-05,21.37233]
[1776591464089,48.66,75124.565,0.0,0.80686,7e-05,21.37221]
[1776591466829,48.66,75124.565,0.0,0.80687,7e-05,21.37206]
[1776591466950,48.66,75124.565,0.0,0.80687,7e-05,21.37206]
[1776591467078,48.66,75124.565,0.0,0.80687,7e-05,21.37198]
[1776591472097,48.66,75119.535,0.0,0.80651,7e-05,21.39463]
[1776591476336,48.66,75118.965,0.0,0.80647,7e-05,21.39687]
[1776591476449,48.66,75118.965,0.0,0.80647,7e-05,21.39687]
[1776591477560,48.66,75118.965,0.0,0.80648,7e-05,21.39677]
[1776591477687,48.66,75118.965,0.0,0.80648,7e-05,21.39677]
[1776591477788,48.66,75118.965,0.0,0.80648,7e-05,21.39668]
[1776591482107,48.65,75126.98,0.0,0.80706,7e-05,21.35952]
[1776591482337,48.65,75126.98,0.0,0.80706,7e-05,21.35952]
[1776591482450,48.65,75126.98,0.0,0.80706,7e-05,21.35952]
[1776591485110,48.65,75132.8,0.0,0.80748,7e-05,21.33267]
[1776591485744,48.65,75132.8,0.0,0.80748,7e-05,21.33267]
[1776591488019,48.65,75128.26,0.0,0.80716,7e-05,21.35349]
[1776591488104,48.65,75128.26,0.0,0.80716,7e-05,21.35349]
[1776591488113,48.65,75128.275,0.0,0.80716,7e-05,21.35338]
[1776591488270,48.65,75128.275,0.0,0.80716,7e-05,21.35338]
[1776591494119,48.65,75128.09,0.0,0.80715,7e-05,21.35397]
[1776591502127,48.65,75128.82,0.0,0.80721,7e-05,21.35032]
[1776591507131,48.65,75133.71,0.0,0.80756,7e-05,21.32776]
[1776591509753,48.65,75133.63,0.0,0.80755,7e-05,21.32812]
[1776591509946,48.65,75133.63,0.0,0.80755,7e-05,21.32812]
[1776591511135,48.65,75128.045,0.0,0.80717,7e-05,21.35052]
[1776591515239,48.65,75124.395,0.0,0.80691,7e-05,21.36708]
[1776591515453,48.65,75124.395,0.0,0.80691,7e-05,21.36708]
[1776591516513,48.65,75121.305,0.0,0.80669,7e-05,21.38121]
[1776591516689,48.65,75121.305,0.0,0.80669,7e-05,21.38121]
[1776591516790,48.65,75121.305,0.0,0.80669,7e-05,21.38113]
[1776591522146,48.65,75121.415,0.0,0.8067,7e-05,21.38025]
[1776591527529,48.65,75119.66,0.0,0.80658,7e-05,21.38784]
[1776591533552,48.65,75119.56,0.0,0.80658,7e-05,21.38797]
[1776591534781,48.65,75119.56,0.0,0.80658,7e-05,21.3878]
[1776591534949,48.65,75119.56,0.0,0.80658,7e-05,21.3878]
[1776591539163,48.64,75113.4,0.0,0.80614,7e-05,21.41562]
[1776591541414,48.64,75113.575,0.0,0.80616,7e-05,21.41458]
[1776591541446,48.64,75113.575,0.0,0.80616,7e-05,21.41458]
[1776591543285,48.64,75115.25,0.0,0.80629,7e-05,21.40669]
[1776591543443,48.64,75115.25,0.0,0.80629,7e-05,21.40669]
[1776591543651,48.64,75115.25,0.0,0.80629,7e-05,21.40658]
[1776591548685,48.64,75114.935,0.0,0.80627,7e-05,21.40749]
[1776591550431,48.64,75115.555,0.0,0.80632,7e-05,21.40454]
[1776591550697,48.64,75115.555,0.0,0.80632,7e-05,21.40454]
[1776591556179,48.64,75116.13,0.0,0.80637,7e-05,21.4013]
[1776591558561,48.64,75116.205,0.0,0.80638,7e-05,21.40076]
[1776591558705,48.64,75116.205,0.0,0.80638,7e-05,21.40076]
[1776591560051,48.64,75116.205,0.0,0.80638,7e-05,21.40066]
[1776591560152,48.64,75116.205,0.0,0.80638,7e-05,21.40057]
[1776591560197,48.64,75116.205,0.0,0.80638,7e-05,21.40057]
[1776591564754,48.64,75117.58,0.0,0.80648,7e-05,21.39388]
[1776591564942,48.64,75117.58,0.0,0.80648,7e-05,21.39388]
[1776591569192,48.64,75123.61,0.0,0.80693,7e-05,21.36585]
[1776591573250,48.64,75123.955,0.0,0.80697,7e-05,21.36083]
[1776591573440,48.64,75123.955,0.0,0.80697,7e-05,21.36083]
[1776591575042,48.63,75123.955,0.0,0.80697,7e-05,21.36078]
[1776591575194,48.63,75123.955,0.0,0.80697,7e-05,21.36078]
[1776591575198,48.63,75123.53,0.0,0.80694,7e-05,21.36269]
[1776591578021,48.63,75122.94,0.0,0.8069,7e-05,21.3653]
[1776591578199,48.63,75122.94,0.0,0.8069,7e-05,21.3653]
[1776591578201,48.63,75116.01,0.0,0.8064,7e-05,21.39706]
[1776591579904,48.63,75110.095,0.0,0.80598,7e-05,21.42398]
[1776591583854,48.63,75107.325,0.0,0.80578,7e-05,21.43627]
[1776591583941,48.63,75107.325,0.0,0.80578,7e-05,21.43627]
[1776591584040,48.63,75107.325,0.0,0.80579,7e-05,21.43613]
[1776591589974,48.63,75107.305,0.0,0.8058,7e-05,21.43539]
[1776591591597,48.63,75107.265,0.0,0.8058,7e-05,21.43543]
[1776591591702,48.63,75107.265,0.0,0.8058,7e-05,21.43543]
[1776591596166,48.63,75108.1,0.0,0.80586,7e-05,21.43105]
[1776591596197,48.63,75108.1,0.0,0.80586,7e-05,21.43105]
[1776591600745,48.62,75104.78,0.0,0.80564,7e-05,21.44554]
[1776591600943,48.62,75104.78,0.0,0.80564,7e-05,21.44554]
[1776591601051,48.62,75104.78,0.0,0.80564,7e-05,21.44539]
[1776591602300,48.62,75105.01,0.0,0.80566,7e-05,21.44419]
[1776591602438,48.62,75105.01,0.0,0.80566,7e-05,21.44419]
[1776591608231,48.62,75108.52,0.0,0.80592,7e-05,21.42728]
[1776591609017,48.62,75108.52,0.0,0.80592,7e-05,21.42728]
[1776591609198,48.62,75108.52,0.0,0.80592,7e-05,21.42728]
[1776591611121,48.62,75114.09,0.0,0.80633,7e-05,21.40137]
[1776591611534,48.62,75114.09,0.0,0.80633,7e-05,21.40137]
[1776591611701,48.62,75114.09,0.0,0.80633,7e-05,21.40137]
[1776591612128,48.62,75114.09,0.0,0.80633,7e-05,21.40128]
[1776591616168,48.62,75117.37,0.0,0.80657,7e-05,21.38598]
[1776591616198,48.62,75117.37,0.0,0.80657,7e-05,21.38598]
[1776591621191,48.62,75110.165,0.0,0.80606,7e-05,21.41851]
[1776591626227,48.61,75112.34,0.0,0.80623,7e-05,21.40798]
[1776591626750,48.61,75112.34,0.0,0.80623,7e-05,21.40798]
[1776591626941,48.61,75112.34,0.0,0.80623,7e-05,21.40798]
[1776591629697,48.61,75112.96,0.0,0.80627,7e-05,21.40483]
[1776591629937,48.61,75112.96,0.0,0.80627,7e-05,21.40483]
[1776591630038,48.61,75112.96,0.0,0.80628,7e-05,21.40473]
[1776591635259,48.61,75112.85,0.0,0.8063,7e-05,21.40154]
[1776591640264,48.61,75112.755,0.0,0.8063,7e-05,21.4015]
[1776591643553,48.61,75112.795,0.0,0.8063,7e-05,21.40104]
[1776591649273,48.61,75112.26,0.0,0.80627,7e-05,21.4029]
[1776591651799,48.61,75115.07,0.0,0.80648,7e-05,21.38981]
[1776591651941,48.61,75115.07,0.0,0.80648,7e-05,21.38981]
[1776591652042,48.61,75115.07,0.0,0.80648,7e-05,21.38978]
[1776591653277,48.61,75122.555,0.0,0.80702,7e-05,21.3553]
[1776591658282,48.61,75113.505,0.0,0.80637,7e-05,21.39664]
[1776591663287,48.6,75112.385,0.0,0.8063,7e-05,21.40133]
[1776591669293,48.6,75114.56,0.0,0.80646,7e-05,21.39082]
[1776591674298,48.6,75112.875,0.0,0.80635,7e-05,21.39817]
[1776591679303,48.6,75113.555,0.0,0.8064,7e-05,21.39461]
[1776591682621,48.6,75120.41,0.0,0.8069,7e-05,21.36284]
[1776591688312,48.6,75124.525,0.0,0.8072,7e-05,21.34379]
[1776591693699,48.6,75125.425,0.0,0.80729,7e-05,21.33633]
[1776591698734,48.6,75127.035,0.0,0.8074,7e-05,21.32891]
[1776591703769,48.6,75125.705,0.0,0.80731,7e-05,21.33499]
[1776591708804,48.6,75125.275,0.0,0.80728,7e-05,21.33691]
[1776591714338,48.6,75124.7,0.0,0.80724,7e-05,21.33949]
[1776591723347,48.6,75124.465,0.0,0.80722,7e-05,21.34043]
[1776591728352,48.6,75123.305,0.0,0.80714,7e-05,21.34567]
[1776591733357,48.6,75123.49,0.0,0.80715,7e-05,21.34471]
[1776591738362,48.6,75123.515,0.0,0.80716,7e-05,21.34448]
[1776591744367,48.6,75123.535,0.0,0.80716,7e-05,21.34427]
[1776591750094,48.6,75123.48,0.0,0.80716,7e-05,21.34439]
[1776591755129,48.6,75123.19,0.0,0.80716,7e-05,21.3424]
[1776591760164,48.6,75124.18,0.0,0.80723,7e-05,21.33777]
[1776591761174,48.6,75124.425,0.0,0.80725,7e-05,21.33669]
[1776591762181,48.6,75134.935,0.0,0.80801,7e-05,21.28834]
[1776591767394,48.6,75138.25,0.0,0.80824,7e-05,21.27338]
[1776591773400,48.6,75138.65,0.0,0.80826,7e-05,21.27194]
[1776591779406,48.6,75139.165,0.0,0.80829,7e-05,21.26998]
[1776591785342,48.6,75144.335,0.0,0.80866,7e-05,21.24667]
[1776591790326,48.6,75145.7,0.0,0.80875,7e-05,21.24081]
[1776591790440,48.6,75145.7,0.0,0.80875,7e-05,21.24091]
[1776591793398,48.6,75138.915,0.0,0.80826,7e-05,21.27237]
[1776591793980,48.6,75138.915,0.0,0.80826,7e-05,21.27237]
[1776591794197,48.6,75138.915,0.0,0.80826,7e-05,21.27237]
[1776591794404,48.6,75138.915,0.0,0.80826,7e-05,21.27239]
[1776591795412,48.6,75130.74,0.0,0.80767,7e-05,21.31009]
[1776591797424,48.6,75125.25,0.0,0.80727,7e-05,21.33536]
[1776591799691,48.6,75124.78,0.0,0.80724,7e-05,21.33749]
[1776591806433,48.6,75121.115,0.0,0.80698,7e-05,21.35414]
[1776591811438,48.6,75119.715,0.0,0.8069,7e-05,21.35715]
[1776591816443,48.6,75118.355,0.0,0.8068,7e-05,21.36318]
[1776591821448,48.6,75118.19,0.0,0.80679,7e-05,21.3637]
[1776591823031,48.6,75118.065,0.0,0.80679,7e-05,21.36422]
[1776591823087,48.6,75118.065,0.0,0.80679,7e-05,21.36422]
[1776591823189,48.6,75118.065,0.0,0.80679,7e-05,21.36422]
[1776591823247,48.6,75118.065,0.0,0.80679,7e-05,21.36417]
[1776591828455,48.6,75116.775,0.0,0.8067,7e-05,21.36984]
[1776591832356,48.6,75116.66,0.0,0.80669,7e-05,21.3702]
[1776591832443,48.6,75116.66,0.0,0.80669,7e-05,21.3702]
[1776591832460,48.6,75118.125,0.0,0.8068,7e-05,21.36342]
[1776591838467,48.6,75117.92,0.0,0.80679,7e-05,21.36407]
[1776591838661,48.6,75117.92,0.0,0.80679,7e-05,21.36407]
[1776591838698,48.6,75117.92,0.0,0.80679,7e-05,21.36407]
[1776591838709,48.6,75117.92,0.0,0.80679,7e-05,21.36407]
[1776591838944,48.6,75117.92,0.0,0.80679,7e-05,21.36407]
[1776591839045,48.6,75117.92,0.0,0.80679,7e-05,21.36403]
[1776591843470,48.6,75123.11,0.0,0.80717,7e-05,21.34002]
[1776591844610,48.6,75123.13,0.0,0.80717,7e-05,21.33991]
[1776591844616,48.6,75123.13,0.0,0.80717,7e-05,21.33991]
[1776591844705,48.6,75123.13,0.0,0.80717,7e-05,21.33991]
[1776591844794,48.6,75123.13,0.0,0.80717,7e-05,21.33991]
[1776591847474,48.6,75129.84,0.0,0.80765,7e-05,21.30904]
[1776591849093,48.6,75129.84,0.0,0.80765,7e-05,21.30906]
[1776591849108,48.6,75129.84,0.0,0.80765,7e-05,21.30906]
[1776591849193,48.6,75129.84,0.0,0.80765,7e-05,21.30906]
[1776591849194,48.6,75129.84,0.0,0.80765,7e-05,21.30909]
[1776591851806,48.6,75123.21,0.0,0.80717,7e-05,21.33958]
[1776591857484,48.6,75120.82,0.0,0.807,7e-05,21.35044]
[1776591862489,48.6,75121.155,0.0,0.80703,7e-05,21.34875]
[1776591867494,48.6,75121.345,0.0,0.80704,7e-05,21.34773]
[1776591870317,48.6,75121.345,0.0,0.80705,7e-05,21.34768]
[1776591870445,48.6,75121.345,0.0,0.80705,7e-05,21.34768]
[1776591870456,48.6,75121.345,0.0,0.80705,7e-05,21.34768]
[1776591870497,48.6,75121.605,0.0,0.80706,7e-05,21.34645]
[1776591870689,48.6,75121.605,0.0,0.80706,7e-05,21.34645]
[1776591873969,48.6,75121.635,0.0,0.80709,7e-05,21.343]
[1776591874079,48.6,75121.635,0.0,0.80709,7e-05,21.343]
[1776591874193,48.6,75121.635,0.0,0.80709,7e-05,21.343]
[1776591874291,48.6,75121.635,0.0,0.80709,7e-05,21.34294]
[1776591874967,48.59,75115.525,0.0,0.80665,7e-05,21.37101]
[1776591880008,48.59,75115.445,0.0,0.80665,7e-05,21.3711]
[1776591881858,48.59,75115.47,0.0,0.80665,7e-05,21.37092]
[1776591881905,48.59,75115.47,0.0,0.80665,7e-05,21.37092]
[1776591881948,48.59,75115.47,0.0,0.80665,7e-05,21.37092]
[1776591882016,48.59,75115.47,0.0,0.80665,7e-05,21.37086]
[1776591887051,48.59,75115.315,0.0,0.80664,7e-05,21.37128]
[1776591889217,48.59,75115.665,0.0,0.80667,7e-05,21.3696]
[1776591889273,48.59,75115.665,0.0,0.80667,7e-05,21.3696]
[1776591889440,48.59,75115.665,0.0,0.80667,7e-05,21.3696]
[1776591889516,48.59,75112.13,0.0,0.80641,7e-05,21.38579]
[1776591895107,48.59,75110.965,0.0,0.80634,7e-05,21.39067]
[1776591900527,48.59,75109.91,0.0,0.80627,7e-05,21.39511]
[1776591905279,48.59,75109.575,0.0,0.80625,7e-05,21.39629]
[1776591905440,48.59,75109.575,0.0,0.80625,7e-05,21.39629]
[1776591905532,48.59,75108.675,0.0,0.80618,7e-05,21.40034]
[1776591905700,48.59,75108.675,0.0,0.80618,7e-05,21.40034]
[1776591905937,48.59,75108.675,0.0,0.80618,7e-05,21.40034]
[1776591911219,48.59,75108.84,0.0,0.8062,7e-05,21.39902]
[1776591912468,48.59,75108.84,0.0,0.8062,7e-05,21.39902]
[1776591912518,48.59,75108.84,0.0,0.8062,7e-05,21.39902]
[1776591912539,48.59,75108.36,0.0,0.80617,7e-05,21.40114]
[1776591912703,48.59,75108.36,0.0,0.80617,7e-05,21.40114]
[1776591919546,48.58,75108.375,0.0,0.80618,7e-05,21.40042]
[1776591925318,48.58,75108.81,0.0,0.80622,7e-05,21.39788]
[1776591925592,48.58,75108.81,0.0,0.80622,7e-05,21.39788]
[1776591925690,48.58,75108.81,0.0,0.80622,7e-05,21.39788]
[1776591925876,48.58,75108.81,0.0,0.80622,7e-05,21.39788]
[1776591925939,48.58,75108.81,0.0,0.80622,7e-05,21.39788]
[1776591925977,48.58,75108.81,0.0,0.80622,7e-05,21.3978]
[1776591931359,48.58,75111.435,0.0,0.80644,7e-05,21.38214]
[1776591936393,48.58,75114.68,0.0,0.80668,7e-05,21.36694]
[1776591938584,48.58,75116.675,0.0,0.80682,7e-05,21.35768]
[1776591938704,48.58,75116.675,0.0,0.80682,7e-05,21.35768]
[1776591938801,48.58,75116.675,0.0,0.80682,7e-05,21.35768]
[1776591938943,48.58,75116.675,0.0,0.80682,7e-05,21.35768]
[1776591938980,48.58,75116.675,0.0,0.80682,7e-05,21.35764]
[1776591944572,48.58,75112.895,0.0,0.80655,7e-05,21.37476]
[1776591948540,48.58,75112.81,0.0,0.80655,7e-05,21.37497]
[1776591948576,48.58,75112.305,0.0,0.80651,7e-05,21.37723]
[1776591948638,48.58,75112.305,0.0,0.80651,7e-05,21.37723]
[1776591948698,48.58,75112.305,0.0,0.80651,7e-05,21.37723]
[1776591953895,48.58,75111.98,0.0,0.80649,7e-05,21.3784]
[1776591953950,48.58,75111.98,0.0,0.80649,7e-05,21.3784]
[1776591954036,48.58,75111.98,0.0,0.80649,7e-05,21.3784]
[1776591954200,48.58,75111.98,0.0,0.80649,7e-05,21.3784]
[1776591954520,48.58,75111.98,0.0,0.8065,7e-05,21.37832]
[1776591959587,48.57,75107.625,0.0,0.80619,7e-05,21.39792]
[1776591963038,48.57,75107.355,0.0,0.80617,7e-05,21.3989]
[1776591963198,48.57,75107.355,0.0,0.80617,7e-05,21.3989]
[1776591963297,48.57,75107.355,0.0,0.80617,7e-05,21.3989]
[1776591963450,48.57,75107.355,0.0,0.80617,7e-05,21.3989]
[1776591963583,48.57,75107.355,0.0,0.80617,7e-05,21.39881]
[1776591968596,48.57,75107.91,0.0,0.80622,7e-05,21.39584]
[1776591970434,48.57,75107.625,0.0,0.8062,7e-05,21.39706]
[1776591970598,48.57,75106.94,0.0,0.80615,7e-05,21.40012]
[1776591970702,48.57,75106.94,0.0,0.80615,7e-05,21.40012]
[1776591970709,48.57,75106.94,0.0,0.80615,7e-05,21.40012]
[1776591970951,48.57,75106.94,0.0,0.80615,7e-05,21.40012]
[1776591971052,48.57,75106.94,0.0,0.80615,7e-05,21.40002]
[1776591976605,48.57,75103.14,0.0,0.80588,7e-05,21.41698]
[1776591976678,48.57,75103.14,0.0,0.80588,7e-05,21.41698]
[1776591976698,48.57,75103.14,0.0,0.80588,7e-05,21.41698]
[1776591976933,48.57,75103.14,0.0,0.80588,7e-05,21.41698]
[1776591977193,48.57,75103.14,0.0,0.80588,7e-05,21.41698]
[1776591977289,48.57,75103.14,0.0,0.80589,7e-05,21.41686]
[1776591985615,48.57,75102.0,0.0,0.80582,7e-05,21.42119]
[1776591987222,48.57,75101.945,0.0,0.80581,7e-05,21.42133]
[1776591987445,48.57,75101.945,0.0,0.80581,7e-05,21.42133]
[1776591987465,48.57,75101.945,0.0,0.80581,7e-05,21.42133]
[1776591987487,48.57,75101.945,0.0,0.80582,7e-05,21.4212]
[1776591987697,48.57,75101.945,0.0,0.80582,7e-05,21.4212]
[1776591993623,48.56,75100.17,0.0,0.80572,7e-05,21.4254]
[1776591999629,48.56,75100.22,0.0,0.80573,7e-05,21.42444]
[1776592001631,48.56,75094.425,0.0,0.80531,7e-05,21.45082]
[1776592002040,48.56,75094.425,0.0,0.80531,7e-05,21.45082]
[1776592002197,48.56,75094.425,0.0,0.80531,7e-05,21.45082]
[1776592002401,48.56,75094.425,0.0,0.80531,7e-05,21.45082]
[1776592002441,48.56,75094.425,0.0,0.80531,7e-05,21.45082]
[1776592002503,48.56,75094.425,0.0,0.80532,7e-05,21.45065]
[1776592006636,48.56,75091.155,0.0,0.80509,7e-05,21.46517]
[1776592006698,48.56,75086.66,0.0,0.80476,7e-05,21.48563]
[1776592006914,48.56,75086.66,0.0,0.80476,7e-05,21.48563]
[1776592006947,48.56,75086.66,0.0,0.80476,7e-05,21.48563]
[1776592006975,48.56,75086.66,0.0,0.80476,7e-05,21.48541]
[1776592009639,48.56,75081.675,0.0,0.80441,7e-05,21.50787]
[1776592014096,48.55,75078.475,0.0,0.80419,7e-05,21.52161]
[1776592014198,48.55,75078.475,0.0,0.80419,7e-05,21.52161]
[1776592014298,48.55,75078.475,0.0,0.80419,7e-05,21.52138]
[1776592014676,48.55,75078.475,0.0,0.80419,7e-05,21.52138]
[1776592014947,48.55,75078.475,0.0,0.80419,7e-05,21.52138]
[1776592018094,48.55,75082.42,0.0,0.80449,7e-05,21.50263]
[1776592018200,48.55,75082.42,0.0,0.80449,7e-05,21.50263]
[1776592018297,48.55,75082.42,0.0,0.80449,7e-05,21.50242]
[1776592019744,48.55,75083.08,0.0,0.80454,7e-05,21.49918]
[1776592019952,48.55,75083.08,0.0,0.80454,7e-05,21.49918]
[1776592025015,48.54,75081.1,0.0,0.80442,7e-05,21.50697]
[1776592030660,48.54,75080.65,0.0,0.8044,7e-05,21.50795]
[1776592034981,48.54,75080.415,0.0,0.8044,7e-05,21.50816]
[1776592035201,48.54,75080.415,0.0,0.8044,7e-05,21.50816]
[1776592035256,48.54,75080.415,0.0,0.8044,7e-05,21.50816]
[1776592035445,48.54,75080.415,0.0,0.8044,7e-05,21.50816]
[1776592035544,48.54,75080.415,0.0,0.8044,7e-05,21.50795]
[1776592040670,48.53,75083.845,0.0,0.80467,7e-05,21.49119]
[1776592044165,48.53,75083.86,0.0,0.80468,7e-05,21.49053]
[1776592044207,48.53,75083.86,0.0,0.80468,7e-05,21.49053]
[1776592044666,48.53,75083.86,0.0,0.80468,7e-05,21.49053]
[1776592044672,48.53,75083.86,0.0,0.80468,7e-05,21.49033]
[1776592044702,48.53,75083.86,0.0,0.80468,7e-05,21.49033]
[1776592048555,48.53,75081.875,0.0,0.80454,7e-05,21.49884]
[1776592048657,48.53,75081.875,0.0,0.80455,7e-05,21.49864]
[1776592048695,48.53,75081.875,0.0,0.80455,7e-05,21.49864]
[1776592048931,48.53,75081.875,0.0,0.80455,7e-05,21.49864]
[1776592049201,48.53,75081.875,0.0,0.80455,7e-05,21.49864]
[1776592049204,48.53,75081.875,0.0,0.80455,7e-05,21.49841]
[1776592050189,48.53,75077.195,0.0,0.80421,7e-05,21.51968]
[1776592055225,48.52,75074.265,0.0,0.80403,7e-05,21.52872]
[1776592056196,48.52,75074.265,0.0,0.80403,7e-05,21.52872]
[1776592056447,48.52,75074.265,0.0,0.80403,7e-05,21.52872]
[1776592056506,48.52,75074.265,0.0,0.80404,7e-05,21.52844]
[1776592056759,48.52,75074.265,0.0,0.80404,7e-05,21.52844]
[1776592056950,48.52,75074.265,0.0,0.80404,7e-05,21.52844]
[1776592058689,48.52,75068.41,0.0,0.80362,7e-05,21.55478]
[1776592061270,48.52,75067.5,0.0,0.80356,7e-05,21.55805]
[1776592062277,48.52,75051.655,0.0,0.80241,7e-05,21.63032]
[1776592063284,48.51,75046.285,0.0,0.80202,7e-05,21.65458]
[1776592064291,48.51,75054.21,0.0,0.80261,7e-05,21.61792]
[1776592066863,48.51,75054.58,0.0,0.80264,7e-05,21.61553]
[1776592066943,48.51,75054.58,0.0,0.80264,7e-05,21.61553]
[1776592067348,48.51,75054.58,0.0,0.80264,7e-05,21.61553]
[1776592067446,48.51,75054.58,0.0,0.80264,7e-05,21.61553]
[1776592067539,48.51,75054.58,0.0,0.80265,7e-05,21.61512]
[1776592068319,48.51,75042.78,0.0,0.80179,7e-05,21.66878]
[1776592073355,48.5,75042.25,0.0,0.80178,7e-05,21.66918]
[1776592073867,48.5,75042.25,0.0,0.80178,7e-05,21.66918]
[1776592073940,48.5,75042.25,0.0,0.80178,7e-05,21.66918]
[1776592074481,48.5,75042.25,0.0,0.80178,7e-05,21.66918]
[1776592074699,48.5,75042.25,0.0,0.80178,7e-05,21.66918]
[1776592074706,48.5,75043.725,0.0,0.80189,7e-05,21.66203]
[1776592078390,48.49,75043.25,0.0,0.80188,7e-05,21.66253]
[1776592079397,48.49,75028.285,0.0,0.80078,7e-05,21.73053]
[1776592080326,48.49,75028.285,0.0,0.80078,7e-05,21.73053]
[1776592080430,48.49,75028.285,0.0,0.80078,7e-05,21.73053]
[1776592080530,48.49,75028.285,0.0,0.80079,7e-05,21.73005]
[1776592081017,48.49,75028.285,0.0,0.80079,7e-05,21.73005]
[1776592081198,48.49,75028.285,0.0,0.80079,7e-05,21.73005]
[1776592081823,48.49,75028.285,0.0,0.8008,7e-05,21.72958]
[1776592082426,48.49,75028.285,0.0,0.80081,7e-05,21.72908]
[1776592084436,48.48,75019.025,0.0,0.80014,7e-05,21.77033]
[1776592085477,48.48,75019.025,0.0,0.80014,7e-05,21.77033]
[1776592085573,48.48,75019.025,0.0,0.80015,7e-05,21.76974]
[1776592086450,48.48,75007.8,0.0,0.79932,7e-05,21.82044]
[1776592090480,48.47,75000.175,0.0,0.79879,7e-05,21.85276]
[1776592091487,48.47,74991.595,0.0,0.79816,7e-05,21.89114]
[1776592092494,48.47,74976.84,0.0,0.79707,7e-05,21.95758]
[1776592097530,48.46,74973.18,0.0,0.79685,8e-05,21.97084]
[1776592098536,48.45,74968.69,0.0,0.79652,8e-05,21.99082]
[1776592101452,48.45,74968.69,0.0,0.79653,8e-05,21.98997]
[1776592101691,48.45,74968.69,0.0,0.79653,8e-05,21.98997]
[1776592101734,48.45,74971.2,0.0,0.79673,8e-05,21.97813]
[1776592104185,48.45,74972.22,0.0,0.79682,8e-05,21.97268]
[1776592104439,48.45,74972.22,0.0,0.79682,8e-05,21.97268]
[1776592105468,48.45,74972.22,0.0,0.79682,8e-05,21.97232]
[1776592105679,48.45,74972.22,0.0,0.79682,8e-05,21.97232]
[1776592105731,48.44,74972.22,0.0,0.79683,8e-05,21.97196]
[1776592106595,48.44,74981.69,0.0,0.79754,7e-05,21.9285]
[1776592107779,48.44,74984.915,0.0,0.79779,7e-05,21.91313]
[1776592107944,48.44,74984.915,0.0,0.79779,7e-05,21.91313]
[1776592110582,48.44,74985.785,0.0,0.79788,7e-05,21.90784]
[1776592110698,48.44,74985.785,0.0,0.79788,7e-05,21.90784]
[1776592110743,48.43,74992.28,0.0,0.79837,7e-05,21.87758]
[1776592112258,48.43,74992.28,0.0,0.7984,7e-05,21.87374]
[1776592112439,48.43,74992.28,0.0,0.7984,7e-05,21.87374]
[1776592112637,48.43,74992.28,0.0,0.79841,7e-05,21.87311]
[1776592117750,48.42,74996.48,0.0,0.79877,7e-05,21.85086]
[1776592117797,48.42,74996.48,0.0,0.79877,7e-05,21.85086]
[1776592117881,48.42,74996.48,0.0,0.79877,7e-05,21.85086]
[1776592120780,48.41,74998.35,0.0,0.79894,7e-05,21.84054]
[1776592120946,48.41,74998.35,0.0,0.79894,7e-05,21.84054]
[1776592121171,48.41,74998.35,0.0,0.79894,7e-05,21.84054]
[1776592121193,48.41,74998.35,0.0,0.79894,7e-05,21.84054]
[1776592121701,48.41,74998.35,0.0,0.79895,7e-05,21.83995]
[1776592124121,48.41,75000.71,0.0,0.79914,7e-05,21.828]
[1776592124722,48.41,75000.71,0.0,0.79915,7e-05,21.82742]
[1776592126736,48.4,74994.57,0.0,0.79871,7e-05,21.85427]
[1776592128036,48.4,74993.485,0.0,0.79864,7e-05,21.85862]
[1776592128749,48.4,74993.485,0.0,0.79865,7e-05,21.85801]
[1776592133766,48.39,74993.64,0.0,0.79871,7e-05,21.85428]
[1776592138771,48.38,74991.94,0.0,0.79863,7e-05,21.85903]
[1776592142386,48.37,74992.685,0.0,0.79871,7e-05,21.85383]
[1776592142439,48.37,74992.685,0.0,0.79871,7e-05,21.85383]
[1776592142484,48.37,74992.685,0.0,0.79872,7e-05,21.85324]
[1776592143091,48.37,74992.685,0.0,0.79872,7e-05,21.85324]
[1776592143196,48.37,74992.685,0.0,0.79872,7e-05,21.85324]
[1776592147098,48.36,74996.13,0.0,0.79901,7e-05,21.83516]
[1776592148781,48.36,75006.205,0.0,0.79978,7e-05,21.78796]
[1776592149686,48.36,75006.205,0.0,0.79978,7e-05,21.78796]
[1776592149782,48.36,75016.91,0.0,0.80058,7e-05,21.73844]
[1776592149945,48.36,75016.91,0.0,0.80058,7e-05,21.73844]
[1776592152785,48.35,75026.865,0.0,0.80134,7e-05,21.69147]
[1776592155266,48.35,75027.745,0.0,0.80142,7e-05,21.68664]
[1776592155437,48.35,75027.745,0.0,0.80142,7e-05,21.68664]
[1776592156789,48.35,75032.645,0.0,0.80179,7e-05,21.66339]
[1776592161793,48.34,75033.375,0.0,0.80188,7e-05,21.65824]
[1776592164072,48.34,75033.445,0.0,0.80189,7e-05,21.6572]
[1776592165711,48.34,75033.445,0.0,0.8019,7e-05,21.65685]
[1776592165942,48.34,75034.02,0.0,0.80194,7e-05,21.65385]
[1776592167799,48.33,75042.745,0.0,0.8026,7e-05,21.61308]
[1776592167948,48.33,75042.745,0.0,0.8026,7e-05,21.61308]
[1776592168800,48.33,75042.77,0.0,0.80261,7e-05,21.61266]
[1776592171359,48.33,75043.25,0.0,0.80265,7e-05,21.60986]
[1776592171439,48.33,75043.25,0.0,0.80265,7e-05,21.60986]
[1776592174806,48.33,75036.31,0.0,0.80218,7e-05,21.63734]
[1776592177739,48.33,75035.985,0.0,0.80216,7e-05,21.63818]
[1776592177762,48.33,75035.985,0.0,0.80216,7e-05,21.63818]
[1776592177808,48.32,75035.985,0.0,0.80217,7e-05,21.63785]
[1776592178188,48.32,75035.985,0.0,0.80217,7e-05,21.63785]
[1776592178441,48.32,75035.985,0.0,0.80217,7e-05,21.63785]
[1776592184136,48.32,75031.39,0.0,0.80186,7e-05,21.65654]
[1776592185919,48.32,75031.51,0.0,0.80188,7e-05,21.65565]
[1776592185940,48.32,75031.51,0.0,0.80188,7e-05,21.65565]
[1776592188998,48.31,75034.22,0.0,0.80209,7e-05,21.64217]
[1776592189196,48.31,75034.22,0.0,0.80209,7e-05,21.64217]
[1776592189297,48.31,75034.22,0.0,0.8021,7e-05,21.64184]
[1776592195828,48.3,75038.57,0.0,0.80245,7e-05,21.61996]
[1776592198876,48.3,75038.56,0.0,0.80246,7e-05,21.6191]
[1776592198935,48.3,75038.56,0.0,0.80246,7e-05,21.6191]
[1776592204278,48.3,75042.73,0.0,0.8028,7e-05,21.5982]
[1776592205934,48.3,75047.33,0.0,0.80314,7e-05,21.57675]
[1776592206191,48.3,75047.33,0.0,0.80314,7e-05,21.57675]
[1776592206292,48.29,75047.33,0.0,0.80314,7e-05,21.57651]
[1776592211800,48.29,75048.52,0.0,0.80324,7e-05,21.57005]
[1776592213949,48.29,75049.43,0.0,0.80332,7e-05,21.56515]
[1776592216362,48.29,75044.585,0.0,0.80298,7e-05,21.58664]
[1776592217370,48.29,75030.71,0.0,0.80196,7e-05,21.6502]
[1776592218527,48.29,75030.71,0.0,0.80196,7e-05,21.6502]
[1776592218688,48.29,75030.71,0.0,0.80196,7e-05,21.6502]
[1776592218790,48.28,75030.71,0.0,0.80196,7e-05,21.64985]
[1776592221801,48.28,75028.155,0.0,0.80178,7e-05,21.66091]
[1776592221944,48.28,75029.175,0.0,0.80186,7e-05,21.65587]
[1776592227864,48.27,75028.52,0.0,0.80185,7e-05,21.65682]
[1776592232869,48.27,75029.045,0.0,0.80193,7e-05,21.6495]
[1776592237874,48.26,75029.115,0.0,0.80196,7e-05,21.64752]
[1776592241090,48.26,75029.7,0.0,0.80202,7e-05,21.64386]
[1776592241190,48.26,75029.7,0.0,0.80202,7e-05,21.64386]
[1776592241308,48.26,75029.7,0.0,0.80202,7e-05,21.64386]
[1776592241437,48.26,75029.7,0.0,0.80202,7e-05,21.64386]
[1776592241541,48.26,75029.7,0.0,0.80202,7e-05,21.64354]
[1776592246576,48.25,75032.585,0.0,0.80226,7e-05,21.62872]
[1776592250726,48.25,75033.68,0.0,0.80236,7e-05,21.62278]
[1776592250943,48.25,75033.68,0.0,0.80236,7e-05,21.62249]
[1776592255824,48.25,75030.93,0.0,0.80217,7e-05,21.63395]
[1776592255832,48.25,75030.93,0.0,0.80217,7e-05,21.63395]
[1776592255892,48.24,75028.355,0.0,0.80199,7e-05,21.64549]
[1776592255940,48.24,75028.355,0.0,0.80199,7e-05,21.64549]
[1776592260674,48.24,75020.72,0.0,0.80145,7e-05,21.67895]
[1776592263411,48.24,75018.2,0.0,0.80127,7e-05,21.68978]
[1776592263442,48.24,75018.2,0.0,0.80127,7e-05,21.68978]
[1776592263577,48.24,75018.2,0.0,0.80127,7e-05,21.68978]
[1776592263693,48.24,75018.2,0.0,0.80127,7e-05,21.68978]
[1776592263698,48.24,75018.2,0.0,0.80128,7e-05,21.68937]
[1776592265712,48.23,75012.09,0.0,0.80084,7e-05,21.71668]
[1776592270747,48.23,75006.355,0.0,0.80044,7e-05,21.74094]
[1776592275154,48.22,75007.015,0.0,0.80052,7e-05,21.73616]
[1776592275189,48.22,75007.015,0.0,0.80052,7e-05,21.73616]
[1776592280822,48.21,75010.385,0.0,0.80081,7e-05,21.71819]
[1776592281679,48.21,75010.385,0.0,0.80081,7e-05,21.71819]
[1776592281706,48.21,75010.385,0.0,0.80081,7e-05,21.71819]
[1776592281747,48.21,75010.385,0.0,0.80081,7e-05,21.71819]
[1776592281946,48.21,75010.385,0.0,0.80081,7e-05,21.71819]
[1776592281978,48.21,75011.185,0.0,0.80087,7e-05,21.71411]
[1776592286983,48.2,75012.435,0.0,0.80099,7e-05,21.70639]
[1776592291868,48.2,75012.005,0.0,0.80099,7e-05,21.70683]
[1776592291954,48.2,75012.005,0.0,0.80099,7e-05,21.70683]
[1776592295533,48.19,75018.28,0.0,0.80149,7e-05,21.67329]
[1776592295652,48.19,75018.28,0.0,0.80149,7e-05,21.67329]
[1776592295696,48.19,75018.28,0.0,0.80149,7e-05,21.67329]
[1776592295927,48.19,75018.28,0.0,0.8015,7e-05,21.67295]
[1776592300967,48.19,75019.52,0.0,0.80162,7e-05,21.66555]
[1776592303491,48.19,75024.76,0.0,0.80202,7e-05,21.64078]
[1776592303700,48.19,75024.76,0.0,0.80202,7e-05,21.64078]
[1776592303707,48.19,75024.76,0.0,0.80202,7e-05,21.64078]
[1776592303937,48.19,75024.76,0.0,0.80202,7e-05,21.64078]
[1776592303988,48.18,75024.76,0.0,0.80202,7e-05,21.64047]
[1776592308005,48.18,75019.465,0.0,0.80165,7e-05,21.66358]
[1776592313010,48.17,75019.375,0.0,0.80166,7e-05,21.66235]
[1776592314448,48.17,75019.855,0.0,0.80171,7e-05,21.65981]
[1776592314696,48.17,75019.855,0.0,0.80171,7e-05,21.65981]
[1776592320021,48.17,75021.26,0.0,0.80184,7e-05,21.65142]
[1776592325026,48.16,75021.46,0.0,0.80188,7e-05,21.64893]
[1776592325757,48.16,75021.46,0.0,0.80188,7e-05,21.64893]
[1776592325929,48.16,75021.46,0.0,0.80188,7e-05,21.64893]
[1776592325945,48.16,75021.46,0.0,0.80188,7e-05,21.64893]
[1776592326027,48.16,75021.605,0.0,0.80189,7e-05,21.64795]
[1776592331032,48.16,75021.7,0.0,0.80192,7e-05,21.64599]
[1776592336037,48.15,75023.53,0.0,0.80208,7e-05,21.63607]
[1776592338039,48.15,75029.055,0.0,0.8025,7e-05,21.61]
[1776592338612,48.15,75029.055,0.0,0.8025,7e-05,21.61]
[1776592338694,48.15,75029.055,0.0,0.8025,7e-05,21.61]
[1776592338974,48.15,75029.055,0.0,0.8025,7e-05,21.61]
[1776592339020,48.15,75029.055,0.0,0.8025,7e-05,21.60977]
[1776592339193,48.15,75029.055,0.0,0.8025,7e-05,21.60977]
[1776592345046,48.14,75036.01,0.0,0.80304,7e-05,21.57625]
[1776592346724,48.14,75036.495,0.0,0.80308,7e-05,21.5738]
[1776592346938,48.14,75036.495,0.0,0.80308,7e-05,21.5738]
[1776592352325,48.14,75038.26,0.0,0.80325,7e-05,21.56098]
[1776592355722,48.14,75036.85,0.0,0.80315,7e-05,21.56708]
[1776592355949,48.14,75036.85,0.0,0.80315,7e-05,21.56708]
[1776592356050,48.14,75036.85,0.0,0.80316,7e-05,21.56682]
[1776592356135,48.14,75036.85,0.0,0.80316,7e-05,21.56682]
[1776592356189,48.14,75036.85,0.0,0.80316,7e-05,21.56682]
[1776592356353,48.14,75036.85,0.0,0.80316,7e-05,21.56654]
[1776592357360,48.13,75025.23,0.0,0.8023,7e-05,21.62]
[1776592360010,48.13,75025.2,0.0,0.8023,7e-05,21.61986]
[1776592360196,48.13,75021.545,0.0,0.80204,7e-05,21.63646]
[1776592365416,48.13,75020.485,0.0,0.80199,7e-05,21.63961]
[1776592369836,48.12,75020.655,0.0,0.80201,7e-05,21.63795]
[1776592369941,48.12,75020.655,0.0,0.80201,7e-05,21.63795]
[1776592370697,48.12,75020.655,0.0,0.80202,7e-05,21.63766]
[1776592370936,48.12,75020.655,0.0,0.80202,7e-05,21.63766]
[1776592370978,48.12,75020.655,0.0,0.80202,7e-05,21.63737]
[1776592376076,48.12,75021.965,0.0,0.80214,7e-05,21.62989]
[1776592378660,48.12,75022.165,0.0,0.80216,7e-05,21.62842]
[1776592378696,48.12,75022.165,0.0,0.80216,7e-05,21.62842]
[1776592385085,48.11,75023.21,0.0,0.80227,7e-05,21.62175]
[1776592388186,48.11,75023.2,0.0,0.80228,7e-05,21.62103]
[1776592388204,48.11,75023.2,0.0,0.80228,7e-05,21.62103]
[1776592388808,48.11,75023.2,0.0,0.80228,7e-05,21.62103]
[1776592388940,48.11,75023.2,0.0,0.80228,7e-05,21.62103]
[1776592389041,48.11,75023.2,0.0,0.80228,7e-05,21.6208]
[1776592389585,48.11,75029.875,0.0,0.80278,7e-05,21.58972]
[1776592391939,48.11,75032.39,0.0,0.80297,7e-05,21.57787]
[1776592397641,48.1,75032.125,0.0,0.80297,7e-05,21.57762]
[1776592399725,48.1,75032.385,0.0,0.803,7e-05,21.57622]
[1776592399950,48.1,75032.385,0.0,0.803,7e-05,21.57622]
[1776592401669,48.1,75037.52,0.0,0.80338,7e-05,21.55209]
[1776592401693,48.1,75037.52,0.0,0.80338,7e-05,21.55209]
[1776592401716,48.1,75037.52,0.0,0.80338,7e-05,21.55191]
[1776592406032,48.1,75039.325,0.0,0.80353,7e-05,21.54306]
[1776592406196,48.1,75039.325,0.0,0.80353,7e-05,21.5429]
[1776592410502,48.09,75041.455,0.0,0.80369,7e-05,21.53243]
[1776592410698,48.09,75041.455,0.0,0.80369,7e-05,21.53243]
[1776592411929,48.09,75041.455,0.0,0.8037,7e-05,21.53231]
[1776592411938,48.09,75041.455,0.0,0.8037,7e-05,21.53231]
[1776592412031,48.09,75041.455,0.0,0.80372,7e-05,21.52896]
[1776592412746,48.09,75046.825,0.0,0.80412,7e-05,21.50395]
[1776592417781,48.09,75046.125,0.0,0.80407,7e-05,21.50658]
[1776592420112,48.09,75046.075,0.0,0.80407,7e-05,21.50667]
[1776592420122,48.09,75038.94,0.0,0.80355,7e-05,21.53958]
[1776592420200,48.09,75038.94,0.0,0.80355,7e-05,21.53958]
[1776592426128,48.09,75037.875,0.0,0.80348,7e-05,21.54352]
[1776592431126,48.08,75038.155,0.0,0.80351,7e-05,21.54157]
[1776592431200,48.08,75038.365,0.0,0.80353,7e-05,21.54043]
[1776592432661,48.08,75037.93,0.0,0.8035,7e-05,21.54228]
[1776592432691,48.08,75037.93,0.0,0.8035,7e-05,21.54228]
[1776592432891,48.08,75037.93,0.0,0.8035,7e-05,21.54212]
[1776592439141,48.08,75035.8,0.0,0.80336,7e-05,21.55094]
[1776592444146,48.08,75035.855,0.0,0.80338,7e-05,21.54982]
[1776592444189,48.08,75035.855,0.0,0.80338,7e-05,21.54982]
[1776592444443,48.08,75035.855,0.0,0.80338,7e-05,21.54982]
[1776592449182,48.07,75035.375,0.0,0.80335,7e-05,21.55135]
[1776592449436,48.07,75035.375,0.0,0.80335,7e-05,21.55135]
[1776592450010,48.07,75035.375,0.0,0.80336,7e-05,21.55101]
[1776592451139,48.07,75035.375,0.0,0.80336,7e-05,21.55101]
[1776592451203,48.07,75035.375,0.0,0.80336,7e-05,21.55083]
[1776592455047,48.07,75026.44,0.0,0.80271,7e-05,21.59141]
[1776592458251,48.07,75027.21,0.0,0.80278,7e-05,21.58719]
[1776592458447,48.07,75027.21,0.0,0.80278,7e-05,21.58719]
[1776592458969,48.07,75027.21,0.0,0.80278,7e-05,21.58719]
[1776592459075,48.07,75027.21,0.0,0.80278,7e-05,21.58698]
[1776592459192,48.07,75027.21,0.0,0.80278,7e-05,21.58698]
[1776592465117,48.06,75029.685,0.0,0.80298,7e-05,21.5743]
[1776592467255,48.06,75031.135,0.0,0.8031,7e-05,21.56723]
[1776592467447,48.06,75031.135,0.0,0.8031,7e-05,21.56723]
[1776592469182,48.06,75040.535,0.0,0.8038,7e-05,21.52338]
[1776592473989,48.06,75042.28,0.0,0.80395,7e-05,21.51155]
[1776592474090,48.06,75042.28,0.0,0.80396,7e-05,21.51143]
[1776592474192,48.06,75042.28,0.0,0.80396,7e-05,21.51143]
[1776592474938,48.06,75042.28,0.0,0.80396,7e-05,21.51143]
[1776592475194,48.06,75042.28,0.0,0.80396,7e-05,21.51131]
[1776592478728,48.06,75046.735,0.0,0.80429,7e-05,21.49031]
[1776592478944,48.06,75046.735,0.0,0.80429,7e-05,21.49031]
[1776592479555,48.06,75046.735,0.0,0.80429,7e-05,21.49023]
[1776592479701,48.06,75046.735,0.0,0.80429,7e-05,21.49023]
[1776592479799,48.06,75046.735,0.0,0.80429,7e-05,21.49017]
[1776592481194,48.06,75052.525,0.0,0.80472,7e-05,21.46322]
[1776592484197,48.06,75060.98,0.0,0.80535,7e-05,21.42381]
[1776592484738,48.06,75060.98,0.0,0.80535,7e-05,21.42381]
[1776592484941,48.06,75060.98,0.0,0.80535,7e-05,21.42381]
[1776592487200,48.06,75066.905,0.0,0.80578,7e-05,21.39629]
[1776592491673,48.06,75068.92,0.0,0.80593,7e-05,21.38702]
[1776592491688,48.06,75068.92,0.0,0.80593,7e-05,21.38702]
[1776592491774,48.06,75068.92,0.0,0.80593,7e-05,21.38705]
[1776592493734,48.06,75068.96,0.0,0.80593,7e-05,21.3869]
[1776592493939,48.06,75068.96,0.0,0.80593,7e-05,21.3869]
[1776592499214,48.06,75086.925,0.0,0.80725,7e-05,21.30363]
[1776592499960,48.06,75086.925,0.0,0.80725,7e-05,21.30363]
[1776592501216,48.06,75093.84,0.0,0.80775,7e-05,21.27175]
[1776592501379,48.06,75093.84,0.0,0.80775,7e-05,21.27175]
[1776592502193,48.06,75093.84,0.0,0.80775,7e-05,21.27175]
[1776592502217,48.06,75093.6,0.0,0.80773,7e-05,21.27305]
[1776592502461,48.06,75093.6,0.0,0.80773,7e-05,21.27305]
[1776592507694,48.06,75091.26,0.0,0.80754,7e-05,21.28477]
[1776592507947,48.06,75091.26,0.0,0.80754,7e-05,21.28477]
[1776592511226,48.06,75085.065,0.0,0.80708,7e-05,21.3142]
[1776592512988,48.07,75083.985,0.0,0.807,7e-05,21.31935]
[1776592513196,48.07,75083.985,0.0,0.807,7e-05,21.31935]
[1776592513228,48.07,75081.285,0.0,0.8068,7e-05,21.33203]
[1776592516499,48.07,75080.64,0.0,0.80675,7e-05,21.33532]
[1776592516697,48.07,75080.64,0.0,0.80675,7e-05,21.33532]
[1776592521205,48.07,75080.355,0.0,0.80672,7e-05,21.33703]
[1776592521236,48.07,75080.935,0.0,0.80676,7e-05,21.33442]
[1776592521443,48.07,75080.935,0.0,0.80676,7e-05,21.33442]
[1776592521701,48.07,75080.935,0.0,0.80676,7e-05,21.33442]
[1776592521944,48.07,75080.935,0.0,0.80676,7e-05,21.33442]
[1776592527556,48.07,75076.88,0.0,0.80646,7e-05,21.35382]
[1776592530611,48.07,75076.66,0.0,0.80644,7e-05,21.35499]
[1776592530688,48.07,75076.66,0.0,0.80644,7e-05,21.35499]
[1776592532169,48.07,75076.66,0.0,0.80644,7e-05,21.35505]
[1776592532206,48.07,75076.66,0.0,0.80644,7e-05,21.35505]
[1776592532221,48.07,75076.66,0.0,0.80646,7e-05,21.35187]
[1776592533598,48.07,75071.465,0.0,0.80608,7e-05,21.37612]
[1776592537346,48.07,75068.83,0.0,0.80588,7e-05,21.38842]
[1776592537441,48.07,75068.83,0.0,0.80588,7e-05,21.38842]
[1776592538634,48.07,75053.73,0.0,0.80477,7e-05,21.45843]
[1776592539641,48.07,75048.5,0.0,0.80439,7e-05,21.48262]
[1776592545260,48.07,75048.975,0.0,0.80443,7e-05,21.47998]
[1776592547496,48.07,75048.97,0.0,0.80443,7e-05,21.47982]
[1776592547687,48.07,75048.97,0.0,0.80443,7e-05,21.47982]
[1776592550383,48.07,75053.88,0.0,0.8048,7e-05,21.45684]
[1776592550441,48.07,75053.88,0.0,0.8048,7e-05,21.45684]
[1776592550719,48.07,75053.88,0.0,0.8048,7e-05,21.45679]
[1776592556271,48.07,75056.675,0.0,0.80501,7e-05,21.44357]
[1776592561436,48.07,75056.155,0.0,0.80497,7e-05,21.44577]
[1776592564714,48.07,75056.675,0.0,0.80501,7e-05,21.44322]
[1776592564946,48.07,75056.675,0.0,0.80501,7e-05,21.44322]
[1776592565047,48.07,75056.675,0.0,0.80501,7e-05,21.44314]
[1776592566280,48.06,75049.23,0.0,0.80446,7e-05,21.47763]
[1776592567350,48.06,75049.23,0.0,0.80447,7e-05,21.47754]
[1776592567443,48.06,75049.23,0.0,0.80447,7e-05,21.47754]
[1776592572873,48.06,75050.64,0.0,0.80458,7e-05,21.47051]
[1776592574931,48.06,75050.56,0.0,0.80457,7e-05,21.47081]
[1776592575196,48.06,75050.56,0.0,0.80457,7e-05,21.47081]
[1776592575289,48.06,75050.495,0.0,0.80457,7e-05,21.47104]
[1776592575297,48.06,75050.495,0.0,0.80457,7e-05,21.47104]
[1776592575446,48.06,75050.495,0.0,0.80457,7e-05,21.47104]
[1776592581144,48.06,75050.395,0.0,0.80457,7e-05,21.4711]
[1776592581197,48.06,75050.395,0.0,0.80457,7e-05,21.4711]
[1776592581294,48.06,75050.395,0.0,0.80457,7e-05,21.47095]
[1776592581935,48.06,75035.965,0.0,0.8035,7e-05,21.53773]
[1776592582307,48.06,75035.965,0.0,0.8035,7e-05,21.53773]
[1776592582441,48.06,75035.965,0.0,0.8035,7e-05,21.53773]
[1776592588590,48.06,75034.495,0.0,0.80341,7e-05,21.54356]
[1776592588697,48.06,75034.495,0.0,0.80341,7e-05,21.54356]
[1776592589243,48.06,75034.495,0.0,0.80341,7e-05,21.54356]
[1776592589303,48.06,75034.795,0.0,0.80344,7e-05,21.54201]
[1776592589437,48.06,75034.795,0.0,0.80344,7e-05,21.54201]
[1776592595027,48.05,75034.17,0.0,0.80342,7e-05,21.5407]
[1776592600314,48.05,75032.32,0.0,0.8033,7e-05,21.54844]
[1776592601935,48.05,75032.32,0.0,0.8033,7e-05,21.54827]
[1776592602200,48.05,75032.32,0.0,0.8033,7e-05,21.54827]
[1776592602301,48.05,75032.32,0.0,0.8033,7e-05,21.5481]
[1776592602479,48.05,75032.32,0.0,0.8033,7e-05,21.5481]
[1776592602689,48.05,75032.32,0.0,0.8033,7e-05,21.5481]
[1776592608118,48.05,75031.33,0.0,0.80325,7e-05,21.55166]
[1776592611430,48.04,75030.495,0.0,0.80319,7e-05,21.55501]
[1776592611711,48.04,75030.495,0.0,0.80319,7e-05,21.55501]
[1776592612146,48.04,75030.495,0.0,0.80319,7e-05,21.55483]
[1776592612878,48.04,75030.495,0.0,0.80319,7e-05,21.55483]
[1776592612941,48.04,75030.495,0.0,0.80319,7e-05,21.55483]
[1776592617655,48.04,75029.45,0.0,0.80313,7e-05,21.55878]
[1776592617702,48.04,75029.45,0.0,0.80313,7e-05,21.55878]
[1776592618188,48.04,75029.45,0.0,0.80313,7e-05,21.55859]
[1776592618748,48.04,75029.45,0.0,0.80313,7e-05,21.55859]
[1776592618940,48.04,75029.45,0.0,0.80313,7e-05,21.55859]
[1776592624230,48.04,75027.985,0.0,0.80304,7e-05,21.56427]
[1776592627731,48.03,75027.725,0.0,0.80303,7e-05,21.56492]
[1776592627944,48.03,75027.725,0.0,0.80303,7e-05,21.56492]
[1776592628258,48.03,75027.725,0.0,0.80303,7e-05,21.56474]
[1776592629214,48.03,75027.725,0.0,0.80303,7e-05,21.56474]
[1776592629445,48.03,75027.725,0.0,0.80304,7e-05,21.56456]
[1776592635307,48.03,75027.57,0.0,0.80304,7e-05,21.56417]
[1776592635842,48.03,75027.57,0.0,0.80304,7e-05,21.56417]
[1776592635948,48.03,75027.57,0.0,0.80304,7e-05,21.56417]
[1776592641356,48.03,75028.125,0.0,0.8031,7e-05,21.56051]
[1776592641751,48.03,75028.125,0.0,0.8031,7e-05,21.56051]
[1776592641936,48.03,75028.125,0.0,0.8031,7e-05,21.56051]
[1776592642037,48.03,75028.125,0.0,0.8031,7e-05,21.56033]
[1776592645014,48.02,75028.27,0.0,0.80312,7e-05,21.55931]
[1776592645196,48.02,75028.27,0.0,0.80312,7e-05,21.55931]
[1776592650365,48.02,75029.41,0.0,0.80322,7e-05,21.553]
[1776592655227,48.02,75029.415,0.0,0.80325,7e-05,21.5491]
[1776592655282,48.02,75029.415,0.0,0.80325,7e-05,21.54894]
[1776592655450,48.02,75029.415,0.0,0.80325,7e-05,21.54894]
[1776592655929,48.02,75029.415,0.0,0.80325,7e-05,21.54894]
[1776592655948,48.02,75029.415,0.0,0.80325,7e-05,21.54894]
[1776592656028,48.02,75029.415,0.0,0.80325,7e-05,21.54878]
[1776592661376,48.02,75031.01,0.0,0.80338,7e-05,21.54061]
[1776592662314,48.02,75031.01,0.0,0.80338,7e-05,21.54061]
[1776592662377,48.02,75031.34,0.0,0.80341,7e-05,21.53893]
[1776592662437,48.02,75031.34,0.0,0.80341,7e-05,21.53893]
[1776592663041,48.02,75031.34,0.0,0.80341,7e-05,21.53893]
[1776592663207,48.02,75031.34,0.0,0.80341,7e-05,21.53893]
[1776592663268,48.01,75031.34,0.0,0.80341,7e-05,21.53878]
[1776592668383,48.01,75032.395,0.0,0.8035,7e-05,21.53317]
[1776592668821,48.01,75032.395,0.0,0.8035,7e-05,21.53317]
[1776592668942,48.01,75032.395,0.0,0.8035,7e-05,21.53317]
[1776592669009,48.01,75032.395,0.0,0.8035,7e-05,21.53303]
[1776592669783,48.01,75032.395,0.0,0.8035,7e-05,21.53303]
[1776592669952,48.01,75032.395,0.0,0.8035,7e-05,21.53303]
[1776592675390,48.01,75034.62,0.0,0.80368,7e-05,21.5219]
[1776592680395,48.01,75034.555,0.0,0.80368,7e-05,21.52156]
[1776592681591,48.01,75034.53,0.0,0.80368,7e-05,21.52155]
[1776592681692,48.01,75034.53,0.0,0.80368,7e-05,21.52155]
[1776592681791,48.01,75034.53,0.0,0.80369,7e-05,21.52143]
[1776592682523,48.01,75034.53,0.0,0.80369,7e-05,21.52143]
[1776592682699,48.01,75034.53,0.0,0.80369,7e-05,21.52143]
[1776592685660,48.01,75035.245,0.0,0.80375,7e-05,21.51768]
[1776592686868,48.01,75035.245,0.0,0.80375,7e-05,21.51768]
[1776592686943,48.01,75035.245,0.0,0.80375,7e-05,21.51768]
[1776592687674,48.0,75045.905,0.0,0.80454,7e-05,21.46803]
[1776592688660,48.0,75045.905,0.0,0.80454,7e-05,21.46803]
[1776592688696,48.0,75045.905,0.0,0.80454,7e-05,21.46803]
[1776592688798,48.0,75045.905,0.0,0.80454,7e-05,21.46798]
[1776592694409,48.0,75044.245,0.0,0.80442,7e-05,21.47536]
[1776592695992,48.0,75044.245,0.0,0.80442,7e-05,21.47529]
[1776592696195,48.0,75044.245,0.0,0.80442,7e-05,21.47529]
[1776592701014,48.0,75044.055,0.0,0.80441,7e-05,21.47581]
[1776592701194,48.0,75044.055,0.0,0.80441,7e-05,21.47581]
[1776592705361,48.0,75043.735,0.0,0.80439,7e-05,21.47702]
[1776592705420,48.0,75043.59,0.0,0.80438,7e-05,21.47762]
[1776592705444,48.0,75043.59,0.0,0.80438,7e-05,21.47762]
[1776592707814,48.0,75043.59,0.0,0.80439,7e-05,21.47741]
[1776592713428,48.0,75043.06,0.0,0.80437,7e-05,21.47629]
[1776592715571,48.0,75042.935,0.0,0.80437,7e-05,21.47672]
[1776592715699,48.0,75042.935,0.0,0.80437,7e-05,21.47672]
[1776592720905,48.0,75043.38,0.0,0.8044,7e-05,21.47424]
[1776592721947,48.0,75043.38,0.0,0.8044,7e-05,21.47424]
[1776592722198,48.0,75043.38,0.0,0.8044,7e-05,21.47424]
[1776592722272,48.0,75043.38,0.0,0.80441,7e-05,21.47417]
[1776592723770,48.0,75043.685,0.0,0.80443,7e-05,21.4727]
[1776592723945,48.0,75043.685,0.0,0.80443,7e-05,21.4727]
[1776592724933,48.0,75049.595,0.0,0.80487,7e-05,21.44516]
[1776592729969,48.0,75049.91,0.0,0.80489,7e-05,21.44354]
[1776592731759,48.0,75048.72,0.0,0.80481,7e-05,21.44904]
[1776592731982,48.0,75048.72,0.0,0.80481,7e-05,21.44905]
[1776592733405,48.0,75048.72,0.0,0.80481,7e-05,21.44905]
[1776592733448,48.0,75059.575,0.0,0.80561,7e-05,21.39856]
[1776592734374,48.0,75059.575,0.0,0.80561,7e-05,21.39856]
[1776592734449,48.0,75059.575,0.0,0.80561,7e-05,21.39859]
[1776592740220,48.0,75057.52,0.0,0.80545,7e-05,21.40824]
[1776592740438,48.0,75057.52,0.0,0.80545,7e-05,21.40824]
[1776592740455,48.0,75055.015,0.0,0.80527,7e-05,21.4199]
[1776592744068,48.0,75049.5,0.0,0.80486,7e-05,21.44548]
[1776592747072,48.0,75049.005,0.0,0.80483,7e-05,21.44771]
[1776592747204,48.0,75049.005,0.0,0.80483,7e-05,21.44771]
[1776592752880,48.0,75048.26,0.0,0.80477,7e-05,21.45095]
[1776592752935,48.0,75048.26,0.0,0.80477,7e-05,21.45095]
[1776592753086,48.0,75048.26,0.0,0.80478,7e-05,21.45091]
[1776592753664,48.0,75048.26,0.0,0.80478,7e-05,21.45091]
[1776592753697,48.0,75048.26,0.0,0.80478,7e-05,21.45091]
[1776592759474,47.99,75047.59,0.0,0.80473,7e-05,21.45377]
[1776592761061,47.99,75047.505,0.0,0.80472,7e-05,21.45412]
[1776592762195,47.99,75047.505,0.0,0.80472,7e-05,21.45408]
[1776592762450,47.99,75047.505,0.0,0.80472,7e-05,21.45408]
[1776592768482,47.99,75048.96,0.0,0.80484,7e-05,21.44706]
[1776592771598,47.99,75050.13,0.0,0.80494,7e-05,21.43831]
[1776592771702,47.99,75050.13,0.0,0.80494,7e-05,21.43831]
[1776592777299,47.99,75047.13,0.0,0.80472,7e-05,21.45205]
[1776592777566,47.99,75047.13,0.0,0.80472,7e-05,21.45205]
[1776592777701,47.99,75047.13,0.0,0.80472,7e-05,21.45205]
[1776592779313,47.99,75052.66,0.0,0.80513,7e-05,21.42632]
[1776592784348,47.99,75056.23,0.0,0.8054,7e-05,21.40975]
[1776592786283,47.99,75056.125,0.0,0.80539,7e-05,21.41025]
[1776592786442,47.99,75056.125,0.0,0.80539,7e-05,21.41025]
[1776592792315,47.99,75056.36,0.0,0.8054,7e-05,21.40927]
[1776592792445,47.99,75056.36,0.0,0.8054,7e-05,21.40927]
[1776592792506,47.99,75064.52,0.0,0.80601,7e-05,21.37133]
[1776592798421,47.99,75065.86,0.0,0.8061,7e-05,21.36542]
[1776592798447,47.99,75065.86,0.0,0.8061,7e-05,21.36542]
[1776592803483,47.99,75057.19,0.0,0.80546,7e-05,21.40605]
[1776592804017,47.99,75057.19,0.0,0.80546,7e-05,21.40605]
[1776592804206,47.99,75057.19,0.0,0.80546,7e-05,21.40605]
[1776592805500,47.99,75045.1,0.0,0.80456,7e-05,21.4622]
[1776592809521,47.99,75040.825,0.0,0.80425,7e-05,21.48182]
[1776592810004,47.99,75040.825,0.0,0.80425,7e-05,21.48182]
[1776592810201,47.99,75040.825,0.0,0.80425,7e-05,21.48182]
[1776592813823,47.99,75040.305,0.0,0.80422,7e-05,21.48392]
[1776592813945,47.99,75040.305,0.0,0.80422,7e-05,21.48392]
[1776592818513,47.99,75036.895,0.0,0.80397,7e-05,21.49939]
[1776592818691,47.99,75036.895,0.0,0.80397,7e-05,21.49929]
[1776592823536,47.99,75024.86,0.0,0.80309,7e-05,21.55462]
[1776592825020,47.99,75025.645,0.0,0.80315,7e-05,21.55081]
[1776592826074,47.99,75025.645,0.0,0.80315,7e-05,21.55065]
[1776592826403,47.99,75025.645,0.0,0.80315,7e-05,21.55065]
[1776592826488,47.99,75025.645,0.0,0.80315,7e-05,21.55049]
[1776592831544,47.99,75024.48,0.0,0.8031,7e-05,21.55185]
[1776592832044,47.99,75024.48,0.0,0.8031,7e-05,21.55185]
[1776592832197,47.99,75024.48,0.0,0.8031,7e-05,21.55185]
[1776592834547,47.98,75019.615,0.0,0.80274,7e-05,21.57389]
[1776592837299,47.98,75016.275,0.0,0.8025,7e-05,21.58897]
[1776592837448,47.98,75016.275,0.0,0.8025,7e-05,21.58897]
[1776592841947,47.98,75016.425,0.0,0.80253,7e-05,21.58727]
[1776592842199,47.98,75016.425,0.0,0.80253,7e-05,21.58727]
[1776592843556,47.98,75011.925,0.0,0.8022,7e-05,21.60769]
[1776592846518,47.98,75012.735,0.0,0.80227,7e-05,21.60349]
[1776592847986,47.97,75014.92,0.0,0.80244,7e-05,21.59292]
[1776592848195,47.97,75014.92,0.0,0.80244,7e-05,21.59292]
[1776592853963,47.97,75016.51,0.0,0.80257,7e-05,21.58453]
[1776592854194,47.97,75016.51,0.0,0.80257,7e-05,21.58453]
[1776592855568,47.97,75011.725,0.0,0.80222,7e-05,21.60608]
[1776592860573,47.97,75010.755,0.0,0.80217,7e-05,21.60944]
[1776592863580,47.96,75010.59,0.0,0.80217,7e-05,21.60952]
[1776592863690,47.96,75010.59,0.0,0.80217,7e-05,21.60952]
[1776592863910,47.96,75010.59,0.0,0.80217,7e-05,21.60922]
[1776592864917,47.96,74998.415,0.0,0.80126,7e-05,21.66534]
[1776592869952,47.96,74995.81,0.0,0.80109,7e-05,21.67587]
[1776592871966,47.95,74987.895,0.0,0.80051,8e-05,21.71181]
[1776592872768,47.95,74987.895,0.0,0.80051,8e-05,21.71181]
[1776592872938,47.95,74987.895,0.0,0.80051,8e-05,21.71181]
[1776592877589,47.95,74989.545,0.0,0.80065,8e-05,21.70282]
[1776592877697,47.95,74990.115,0.0,0.8007,8e-05,21.69985]
[1776592881320,47.95,74993.8,0.0,0.80099,7e-05,21.68184]
[1776592881438,47.95,74993.8,0.0,0.80099,7e-05,21.68184]
[1776592887072,47.94,74995.86,0.0,0.80118,7e-05,21.67021]
[1776592892111,47.93,74994.805,0.0,0.80114,7e-05,21.67039]
[1776592893838,47.93,74994.82,0.0,0.80115,7e-05,21.67002]
[1776592893944,47.93,74994.82,0.0,0.80115,7e-05,21.67002]
[1776592897007,47.93,74992.355,0.0,0.80098,7e-05,21.68051]
[1776592897189,47.93,74992.355,0.0,0.80098,7e-05,21.68051]
[1776592899156,47.93,74985.795,0.0,0.8005,8e-05,21.71013]
[1776592904028,47.92,74984.22,0.0,0.8004,8e-05,21.71634]
[1776592906205,47.92,74991.045,0.0,0.80092,8e-05,21.6838]
[1776592908228,47.92,75000.285,0.0,0.80162,7e-05,21.64045]
[1776592913263,47.91,75001.49,0.0,0.80173,7e-05,21.63363]
[1776592918299,47.91,75000.435,0.0,0.80167,7e-05,21.63727]
[1776592922327,47.91,75007.015,0.0,0.80218,7e-05,21.60585]
[1776592923334,47.91,75015.68,0.0,0.80283,7e-05,21.56543]
[1776592928369,47.9,75014.46,0.0,0.80275,7e-05,21.57025]
[1776592931390,47.9,75018.925,0.0,0.80309,7e-05,21.54907]
[1776592936425,47.9,75022.695,0.0,0.80338,7e-05,21.53091]
[1776592939825,47.9,75023.24,0.0,0.80342,7e-05,21.52803]
[1776592939944,47.9,75023.24,0.0,0.80342,7e-05,21.52803]
[1776592940453,47.9,75023.24,0.0,0.80343,7e-05,21.5279]
[1776592943937,47.9,75020.23,0.0,0.80321,7e-05,21.5415]
[1776592944481,47.9,75020.23,0.0,0.80321,7e-05,21.54138]
[1776592949516,47.9,75021.525,0.0,0.80331,7e-05,21.53474]
[1776592951385,47.9,75021.525,0.0,0.80332,7e-05,21.53462]
[1776592951437,47.9,75021.525,0.0,0.80332,7e-05,21.53462]
[1776592951531,47.89,75021.525,0.0,0.80334,7e-05,21.53127]
[1776592956679,47.89,75024.5,0.0,0.80357,7e-05,21.51691]
[1776592962256,47.89,75025.255,0.0,0.80363,7e-05,21.5129]
[1776592963953,47.89,75028.66,0.0,0.80389,7e-05,21.4969]
[1776592964041,47.89,75028.66,0.0,0.80389,7e-05,21.49683]
[1776592968551,47.89,75029.275,0.0,0.80394,7e-05,21.49375]
[1776592969668,47.89,75029.275,0.0,0.80394,7e-05,21.49377]
[1776592970674,47.89,75056.85,0.0,0.80598,7e-05,21.36534]
[1776592971681,47.89,75068.63,0.0,0.80684,7e-05,21.31049]
[1776592972362,47.89,75068.63,0.0,0.80684,7e-05,21.31049]
[1776592973695,47.89,75079.57,0.0,0.80764,7e-05,21.25971]
[1776592974697,47.89,75070.785,0.0,0.80699,7e-05,21.30097]
[1776592975698,47.89,75084.985,0.0,0.80803,7e-05,21.23479]
[1776592980452,47.9,75087.935,0.0,0.80823,7e-05,21.22206]
[1776592982705,47.9,75078.05,0.0,0.8075,7e-05,21.26904]
[1776592984466,47.9,75077.185,0.0,0.80743,7e-05,21.27329]
[1776592989713,47.9,75078.915,0.0,0.80754,7e-05,21.26655]
[1776592991715,47.91,75085.35,0.0,0.808,7e-05,21.23692]
[1776592994718,47.91,75093.885,0.0,0.80862,7e-05,21.19778]
[1776592995720,47.91,75102.515,0.0,0.80924,7e-05,21.15762]
[1776592996721,47.91,75113.505,0.0,0.81004,7e-05,21.10641]
[1776592999725,47.91,75123.175,0.0,0.81075,7e-05,21.06071]
[1776593001488,47.91,75121.9,0.0,0.81066,7e-05,21.0666]
[1776593001689,47.91,75121.9,0.0,0.81066,7e-05,21.0666]
[1776593006733,47.91,75118.09,0.0,0.81039,7e-05,21.08378]
[1776593011739,47.9,75113.07,0.0,0.81005,7e-05,21.10346]
[1776593013741,47.91,75104.325,0.0,0.8094,7e-05,21.14525]
[1776593014447,47.91,75104.325,0.0,0.8094,7e-05,21.14525]
[1776593015009,47.91,75104.325,0.0,0.8094,7e-05,21.1456]
[1776593015188,47.91,75104.325,0.0,0.8094,7e-05,21.1456]
[1776593015237,47.91,75104.325,0.0,0.80939,7e-05,21.14592]
[1776593016744,47.91,75097.525,0.0,0.80889,7e-05,21.17811]
[1776593022033,47.92,75104.83,0.0,0.8094,7e-05,21.14575]
[1776593026213,47.92,75106.27,0.0,0.80949,7e-05,21.13986]
[1776593026442,47.92,75106.27,0.0,0.80949,7e-05,21.13986]
[1776593028075,47.92,75111.67,0.0,0.80987,7e-05,21.11549]
[1776593029918,47.92,75111.54,0.0,0.80986,7e-05,21.11642]
[1776593031889,47.92,75110.425,0.0,0.80977,7e-05,21.12222]
[1776593031939,47.92,75110.425,0.0,0.80977,7e-05,21.12222]
[1776593032104,47.93,75110.425,0.0,0.80976,7e-05,21.12249]
[1776593033111,47.93,75102.9,0.0,0.80921,7e-05,21.15801]
[1776593038147,47.93,75102.93,0.0,0.80919,7e-05,21.15917]
[1776593043182,47.93,75103.735,0.0,0.80923,7e-05,21.15669]
[1776593048217,47.94,75105.82,0.0,0.80937,7e-05,21.14825]
[1776593053252,47.94,75103.575,0.0,0.80918,7e-05,21.16004]
[1776593058288,47.95,75103.73,0.0,0.80917,7e-05,21.16074]
[1776593062316,47.95,75101.5,0.0,0.80899,7e-05,21.17239]
[1776593063323,47.95,75090.865,0.0,0.80821,7e-05,21.2224]
[1776593068358,47.96,75086.22,0.0,0.80786,7e-05,21.24526]
[1776593073393,47.96,75081.29,0.0,0.8075,7e-05,21.26609]
[1776593078813,47.96,75080.26,0.0,0.80741,7e-05,21.27185]
[1776593082457,47.96,75086.37,0.0,0.80784,7e-05,21.24411]
[1776593083094,47.96,75086.37,0.0,0.80784,7e-05,21.24411]
[1776593083203,47.96,75086.37,0.0,0.80784,7e-05,21.24411]
[1776593083301,47.96,75086.37,0.0,0.80784,7e-05,21.2443]
[1776593087822,47.97,75080.295,0.0,0.80739,7e-05,21.27344]
[1776593093828,47.97,75080.0,0.0,0.80735,7e-05,21.27591]
[1776593098833,47.97,75078.355,0.0,0.80721,7e-05,21.28446]
[1776593100970,47.97,75078.355,0.0,0.80721,7e-05,21.28479]
[1776593102597,47.97,75076.325,0.0,0.80706,7e-05,21.29446]
[1776593103604,47.98,75055.71,0.0,0.80554,7e-05,21.39062]
[1776593104996,47.98,75056.0,0.0,0.80556,7e-05,21.3893]
[1776593110851,47.98,75054.31,0.0,0.80543,7e-05,21.39732]
[1776593114093,47.98,75055.3,0.0,0.8055,7e-05,21.39279]
[1776593114187,47.98,75055.3,0.0,0.8055,7e-05,21.39279]
[1776593114681,47.98,75055.3,0.0,0.8055,7e-05,21.39282]
[1776593114941,47.98,75055.3,0.0,0.8055,7e-05,21.39282]
[1776593120723,47.98,75060.075,0.0,0.80585,7e-05,21.37088]
[1776593121235,47.98,75060.075,0.0,0.80585,7e-05,21.37088]
[1776593121437,47.98,75060.075,0.0,0.80585,7e-05,21.37088]
[1776593121730,47.98,75060.075,0.0,0.80585,7e-05,21.37093]
[1776593126765,47.98,75056.845,0.0,0.80561,7e-05,21.38617]
[1776593130129,47.98,75056.91,0.0,0.80561,7e-05,21.38599]
[1776593130180,47.98,75056.91,0.0,0.80561,7e-05,21.38599]
[1776593130197,47.98,75056.91,0.0,0.80561,7e-05,21.38599]
[1776593130793,47.98,75056.91,0.0,0.80561,7e-05,21.38602]
[1776593135876,47.98,75057.245,0.0,0.80565,7e-05,21.38143]
[1776593141882,47.98,75058.005,0.0,0.80571,7e-05,21.37815]
[1776593145233,47.98,75059.93,0.0,0.80585,7e-05,21.36934]
[1776593145247,47.98,75059.93,0.0,0.80585,7e-05,21.36934]
[1776593145442,47.98,75059.93,0.0,0.80585,7e-05,21.36934]
[1776593145538,47.98,75059.93,0.0,0.80584,7e-05,21.36939]
[1776593150891,47.98,75059.115,0.0,0.80578,7e-05,21.37345]
[1776593155896,47.98,75059.365,0.0,0.8058,7e-05,21.37255]
[1776593160901,47.98,75059.305,0.0,0.80579,7e-05,21.37309]
[1776593160983,47.98,75059.305,0.0,0.80579,7e-05,21.37309]
[1776593161109,47.98,75059.305,0.0,0.80579,7e-05,21.37309]
[1776593161191,47.98,75059.305,0.0,0.80579,7e-05,21.37309]
[1776593161210,47.98,75059.305,0.0,0.80579,7e-05,21.37315]
[1776593166907,47.98,75059.07,0.0,0.80577,7e-05,21.3745]
[1776593171912,47.98,75061.965,0.0,0.80597,7e-05,21.36129]
[1776593175071,47.99,75062.845,0.0,0.80604,7e-05,21.3574]
[1776593175194,47.99,75062.845,0.0,0.80604,7e-05,21.3574]
[1776593175238,47.99,75062.845,0.0,0.80604,7e-05,21.3574]
[1776593175446,47.99,75062.845,0.0,0.80604,7e-05,21.3574]
[1776593175546,47.99,75062.845,0.0,0.80604,7e-05,21.35747]
[1776593180921,47.99,75065.675,0.0,0.80624,7e-05,21.34473]
[1776593182199,47.99,75065.34,0.0,0.80621,7e-05,21.34638]
[1776593182437,47.99,75065.34,0.0,0.80621,7e-05,21.34638]
[1776593187193,47.99,75060.005,0.0,0.80581,7e-05,21.37165]
[1776593193236,47.99,75060.635,0.0,0.80587,7e-05,21.36583]
[1776593195248,47.99,75060.65,0.0,0.80587,7e-05,21.36581]
[1776593195302,47.99,75060.65,0.0,0.80587,7e-05,21.36581]
[1776593195445,47.99,75060.65,0.0,0.80587,7e-05,21.36581]
[1776593195537,47.99,75060.65,0.0,0.80587,7e-05,21.36587]
[1776593200942,47.99,75058.815,0.0,0.80573,7e-05,21.37465]
[1776593202299,47.99,75058.695,0.0,0.80572,7e-05,21.37524]
[1776593203306,47.99,75047.415,0.0,0.80489,7e-05,21.42773]
[1776593207894,47.99,75049.92,0.0,0.80508,7e-05,21.41608]
[1776593207930,47.99,75049.92,0.0,0.80508,7e-05,21.41608]
[1776593207949,47.99,75057.745,0.0,0.80565,7e-05,21.37969]
[1776593213376,47.99,75057.245,0.0,0.80561,7e-05,21.38226]
[1776593215114,47.99,75055.265,0.0,0.80547,7e-05,21.3915]
[1776593215193,47.99,75055.265,0.0,0.80547,7e-05,21.3915]
[1776593215207,47.99,75055.265,0.0,0.80547,7e-05,21.3915]
[1776593215437,47.99,75055.265,0.0,0.80547,7e-05,21.3915]
[1776593215479,47.99,75055.265,0.0,0.80547,7e-05,21.39152]
[1776593221432,47.99,75054.72,0.0,0.80542,7e-05,21.3942]
[1776593224169,47.99,75054.485,0.0,0.80541,7e-05,21.3953]
[1776593224194,47.99,75054.485,0.0,0.80541,7e-05,21.3953]
[1776593225460,47.99,75044.54,0.0,0.80467,7e-05,21.4415]
[1776593230495,47.99,75042.54,0.0,0.80453,7e-05,21.45057]
[1776593233041,47.99,75042.38,0.0,0.80452,7e-05,21.45122]
[1776593233094,47.99,75042.38,0.0,0.80452,7e-05,21.45122]
[1776593233192,47.99,75042.38,0.0,0.80452,7e-05,21.45122]
[1776593233516,47.99,75042.38,0.0,0.80452,7e-05,21.45116]
[1776593238466,47.99,75039.09,0.0,0.80428,7e-05,21.46618]
[1776593238511,47.99,75039.09,0.0,0.80428,7e-05,21.46618]
[1776593238689,47.99,75039.09,0.0,0.80428,7e-05,21.46618]
[1776593238751,47.99,75039.09,0.0,0.80428,7e-05,21.4661]
[1776593244988,47.99,75037.525,0.0,0.80417,7e-05,21.47292]
[1776593248622,47.99,75045.28,0.0,0.80475,7e-05,21.43666]
[1776593249121,47.99,75045.28,0.0,0.80475,7e-05,21.43666]
[1776593249197,47.99,75045.28,0.0,0.80475,7e-05,21.43666]
[1776593249249,47.99,75045.28,0.0,0.80475,7e-05,21.43666]
[1776593249445,47.99,75045.28,0.0,0.80475,7e-05,21.43666]
[1776593249629,47.99,75045.28,0.0,0.80475,7e-05,21.43663]
[1776593254664,47.99,75045.375,0.0,0.80478,7e-05,21.43283]
[1776593258217,47.99,75044.25,0.0,0.8047,7e-05,21.43795]
[1776593258439,47.99,75044.25,0.0,0.8047,7e-05,21.43795]
[1776593259701,47.99,75038.23,0.0,0.80425,7e-05,21.46582]
[1776593263729,47.99,75043.59,0.0,0.80465,7e-05,21.4407]
[1776593268764,47.99,75041.505,0.0,0.8045,7e-05,21.45017]
[1776593269530,47.99,75041.505,0.0,0.8045,7e-05,21.45017]
[1776593269595,47.99,75041.505,0.0,0.8045,7e-05,21.45017]
[1776593269707,47.99,75041.505,0.0,0.8045,7e-05,21.45017]
[1776593269771,47.98,75041.505,0.0,0.8045,7e-05,21.45012]
[1776593274806,47.98,75037.455,0.0,0.80421,7e-05,21.46859]
[1776593275813,47.98,75031.34,0.0,0.80375,7e-05,21.4969]
[1776593276729,47.98,75031.34,0.0,0.80375,7e-05,21.4969]
[1776593276828,47.98,75031.34,0.0,0.80375,7e-05,21.4969]
[1776593276948,47.98,75031.34,0.0,0.80375,7e-05,21.4969]
[1776593276977,47.98,75031.34,0.0,0.80376,7e-05,21.49678]
[1776593280848,47.98,75023.09,0.0,0.80315,7e-05,21.53454]
[1776593282673,47.98,75022.025,0.0,0.80307,7e-05,21.53932]
[1776593282700,47.98,75022.025,0.0,0.80307,7e-05,21.53932]
[1776593282765,47.98,75022.025,0.0,0.80307,7e-05,21.53932]
[1776593282944,47.98,75022.025,0.0,0.80307,7e-05,21.53932]
[1776593283028,47.98,75021.155,0.0,0.80301,7e-05,21.5432]
[1776593289034,47.98,75019.945,0.0,0.80294,7e-05,21.54783]
[1776593293493,47.97,75018.83,0.0,0.80286,7e-05,21.55233]
[1776593293701,47.97,75018.83,0.0,0.80286,7e-05,21.55233]
[1776593299043,47.97,75017.84,0.0,0.80281,7e-05,21.55589]
[1776593305049,47.97,75026.205,0.0,0.80344,7e-05,21.51612]
[1776593305798,47.97,75026.205,0.0,0.80344,7e-05,21.51612]
[1776593305949,47.97,75026.205,0.0,0.80344,7e-05,21.51612]
[1776593306654,47.97,75026.205,0.0,0.80344,7e-05,21.51599]
[1776593306696,47.97,75026.205,0.0,0.80344,7e-05,21.51599]
[1776593307036,47.97,75026.205,0.0,0.80345,7e-05,21.51587]
[1776593308938,47.97,75026.135,0.0,0.80344,7e-05,21.51605]
[1776593313058,47.96,75016.875,0.0,0.80278,7e-05,21.55512]
[1776593315685,47.96,75014.74,0.0,0.80263,7e-05,21.56466]
[1776593315940,47.96,75014.74,0.0,0.80263,7e-05,21.56466]
[1776593316687,47.96,75014.74,0.0,0.80263,7e-05,21.56446]
[1776593316941,47.96,75014.74,0.0,0.80263,7e-05,21.56446]
[1776593317003,47.96,75014.74,0.0,0.80264,7e-05,21.56426]
[1776593319064,47.96,75009.08,0.0,0.80222,7e-05,21.5901]
[1776593320868,47.96,75012.21,0.0,0.80246,7e-05,21.57538]
[1776593320954,47.96,75012.21,0.0,0.80246,7e-05,21.57538]
[1776593326070,47.96,75016.615,0.0,0.8028,7e-05,21.55384]
[1776593327270,47.96,75021.23,0.0,0.80315,7e-05,21.53227]
[1776593327451,47.96,75021.23,0.0,0.80315,7e-05,21.53227]
[1776593327795,47.96,75021.23,0.0,0.80315,7e-05,21.53227]
[1776593327946,47.96,75021.23,0.0,0.80315,7e-05,21.53227]
[1776593328001,47.96,75021.23,0.0,0.80315,7e-05,21.53214]
[1776593332076,47.95,75026.29,0.0,0.80353,7e-05,21.50817]
[1776593333827,47.95,75026.265,0.0,0.80353,7e-05,21.50817]
[1776593333950,47.95,75026.265,0.0,0.80353,7e-05,21.50817]
[1776593339082,47.95,75028.635,0.0,0.80372,7e-05,21.49659]
[1776593341938,47.95,75028.31,0.0,0.8037,7e-05,21.4979]
[1776593342195,47.95,75028.31,0.0,0.8037,7e-05,21.49779]
[1776593342415,47.95,75028.31,0.0,0.8037,7e-05,21.49779]
[1776593342444,47.95,75028.31,0.0,0.8037,7e-05,21.49779]
[1776593342516,47.95,75028.31,0.0,0.8037,7e-05,21.49768]
[1776593348091,47.95,75025.01,0.0,0.80346,7e-05,21.51244]
[1776593351375,47.95,75025.58,0.0,0.80351,7e-05,21.50944]
[1776593351441,47.95,75025.58,0.0,0.80351,7e-05,21.50944]
[1776593358101,47.94,75021.67,0.0,0.80324,7e-05,21.52666]
[1776593364107,47.94,75021.62,0.0,0.80324,7e-05,21.52609]
[1776593367966,47.94,75021.62,0.0,0.80325,7e-05,21.5257]
[1776593368196,47.94,75022.175,0.0,0.80329,7e-05,21.52299]
[1776593368487,47.94,75022.175,0.0,0.80329,7e-05,21.52299]
[1776593368701,47.94,75022.175,0.0,0.80329,7e-05,21.52299]
[1776593368802,47.94,75022.175,0.0,0.80329,7e-05,21.52286]
[1776593374123,47.94,75021.565,0.0,0.80328,7e-05,21.52183]
[1776593374198,47.94,75021.565,0.0,0.80328,7e-05,21.52183]
[1776593381131,47.93,75021.725,0.0,0.8033,7e-05,21.5202]
[1776593384512,47.93,75021.725,0.0,0.80331,7e-05,21.51983]
[1776593384706,47.93,75021.725,0.0,0.80331,7e-05,21.51983]
[1776593385314,47.93,75021.725,0.0,0.80331,7e-05,21.51972]
[1776593385447,47.93,75021.725,0.0,0.80331,7e-05,21.51972]
[1776593385584,47.93,75021.725,0.0,0.80331,7e-05,21.51961]
[1776593389119,47.93,75025.655,0.0,0.80361,7e-05,21.50114]
[1776593389139,47.93,75032.31,0.0,0.8041,7e-05,21.47012]
[1776593389197,47.93,75032.31,0.0,0.8041,7e-05,21.47012]
[1776593390619,47.93,75038.91,0.0,0.80459,7e-05,21.43936]
[1776593395207,47.93,75040.75,0.0,0.80473,7e-05,21.43075]
[1776593395440,47.93,75040.75,0.0,0.80473,7e-05,21.43075]
[1776593396945,47.93,75040.75,0.0,0.80473,7e-05,21.43076]
[1776593397046,47.93,75040.75,0.0,0.80473,7e-05,21.43077]
[1776593397198,47.93,75040.75,0.0,0.80473,7e-05,21.43077]
[1776593402703,47.93,75044.87,0.0,0.80504,7e-05,21.41165]
[1776593407644,47.93,75042.86,0.0,0.80489,7e-05,21.42102]
[1776593407704,47.93,75042.86,0.0,0.80489,7e-05,21.42102]
[1776593411824,47.93,75042.325,0.0,0.80485,7e-05,21.42349]
[1776593411940,47.93,75042.325,0.0,0.80485,7e-05,21.42349]
[1776593412982,47.93,75042.325,0.0,0.80485,7e-05,21.42345]
[1776593413083,47.93,75042.325,0.0,0.80485,7e-05,21.4234]
[1776593413205,47.93,75042.325,0.0,0.80485,7e-05,21.4234]
[1776593414788,47.93,75031.665,0.0,0.80406,7e-05,21.4729]
[1776593415505,47.93,75031.665,0.0,0.80406,7e-05,21.4729]
[1776593415701,47.93,75031.665,0.0,0.80406,7e-05,21.4729]
[1776593420830,47.93,75029.315,0.0,0.80389,7e-05,21.48336]
[1776593423192,47.93,75029.18,0.0,0.80388,7e-05,21.48384]
[1776593423453,47.93,75029.18,0.0,0.80388,7e-05,21.48384]
[1776593424511,47.93,75029.18,0.0,0.80389,7e-05,21.48376]
[1776593424697,47.93,75029.18,0.0,0.80389,7e-05,21.48376]
[1776593424858,47.93,75029.18,0.0,0.80389,7e-05,21.48369]
[1776593427879,47.93,75039.22,0.0,0.80463,7e-05,21.43688]
[1776593430517,47.93,75042.94,0.0,0.80491,7e-05,21.41956]
[1776593430698,47.93,75042.94,0.0,0.80491,7e-05,21.41956]
[1776593435935,47.93,75039.29,0.0,0.80466,7e-05,21.43326]
[1776593442192,47.93,75040.71,0.0,0.80477,7e-05,21.42658]
[1776593447071,47.93,75040.45,0.0,0.80475,7e-05,21.42775]
[1776593447198,47.93,75040.45,0.0,0.80475,7e-05,21.42775]
[1776593448449,47.93,75040.45,0.0,0.80475,7e-05,21.42772]
[1776593448697,47.93,75040.45,0.0,0.80475,7e-05,21.42772]
[1776593449026,47.93,75040.45,0.0,0.80475,7e-05,21.42771]
[1776593454204,47.93,75038.895,0.0,0.80463,7e-05,21.43487]
[1776593460210,47.93,75038.26,0.0,0.80459,7e-05,21.4377]
[1776593466145,47.93,75037.82,0.0,0.80456,7e-05,21.43961]
[1776593471221,47.93,75037.645,0.0,0.80455,7e-05,21.4403]
[1776593476003,47.93,75037.79,0.0,0.80456,7e-05,21.43953]
[1776593476195,47.93,75037.79,0.0,0.80456,7e-05,21.43953]
[1776593481231,47.93,75038.145,0.0,0.80459,7e-05,21.43773]
[1776593486230,47.93,75037.68,0.0,0.80455,7e-05,21.43981]
[1776593486436,47.93,75037.68,0.0,0.80455,7e-05,21.43978]
[1776593487709,47.93,75037.68,0.0,0.80455,7e-05,21.43976]
[1776593487944,47.93,75037.68,0.0,0.80455,7e-05,21.43976]
[1776593488039,47.93,75037.68,0.0,0.80456,7e-05,21.43973]
[1776593490983,47.93,75037.965,0.0,0.80458,7e-05,21.43838]
[1776593491190,47.93,75037.965,0.0,0.80458,7e-05,21.43838]
[1776593496246,47.92,75038.03,0.0,0.8046,7e-05,21.43471]
[1776593500912,47.92,75038.235,0.0,0.80462,7e-05,21.43369]
[1776593500945,47.92,75038.235,0.0,0.80462,7e-05,21.43369]
[1776593501010,47.92,75038.235,0.0,0.80462,7e-05,21.43377]
[1776593502252,47.92,75055.345,0.0,0.80588,7e-05,21.35409]
[1776593506256,47.93,75050.38,0.0,0.80551,7e-05,21.3775]
[1776593511261,47.93,75048.755,0.0,0.80539,7e-05,21.3853]
[1776593517506,47.93,75047.0,0.0,0.80526,7e-05,21.39369]
[1776593518272,47.93,75047.0,0.0,0.80526,7e-05,21.39369]
[1776593518444,47.93,75047.0,0.0,0.80526,7e-05,21.39369]
[1776593519102,47.93,75047.0,0.0,0.80526,7e-05,21.39369]
[1776593519206,47.93,75047.0,0.0,0.80526,7e-05,21.39369]
[1776593519269,47.93,75045.745,0.0,0.80516,7e-05,21.39959]
[1776593524554,47.93,75047.665,0.0,0.8053,7e-05,21.3908]
[1776593525765,47.93,75047.665,0.0,0.8053,7e-05,21.3908]
[1776593525872,47.93,75047.665,0.0,0.8053,7e-05,21.3908]
[1776593525938,47.93,75047.665,0.0,0.8053,7e-05,21.3908]
[1776593526031,47.93,75047.665,0.0,0.8053,7e-05,21.39086]
[1776593528582,47.93,75055.745,0.0,0.8059,7e-05,21.35344]
[1776593530595,47.93,75063.92,0.0,0.80649,7e-05,21.31554]
[1776593531603,47.93,75064.24,0.0,0.80652,7e-05,21.31426]
[1776593532610,47.93,75078.0,0.0,0.80752,7e-05,21.25015]
[1776593534736,47.93,75078.0,0.0,0.80752,7e-05,21.25033]
[1776593534944,47.93,75078.0,0.0,0.80752,7e-05,21.25033]
[1776593535006,47.93,75078.0,0.0,0.80752,7e-05,21.25052]
[1776593537691,47.93,75075.4,0.0,0.80732,7e-05,21.26307]
[1776593537944,47.93,75075.4,0.0,0.80732,7e-05,21.26307]
[1776593539289,47.93,75081.57,0.0,0.80777,7e-05,21.23468]
[1776593543250,47.94,75081.965,0.0,0.80779,7e-05,21.23353]
[1776593543293,47.94,75081.735,0.0,0.80777,7e-05,21.23483]
[1776593543446,47.94,75081.735,0.0,0.80777,7e-05,21.23483]
[1776593544919,47.94,75081.735,0.0,0.80776,7e-05,21.23507]
[1776593544947,47.94,75081.735,0.0,0.80776,7e-05,21.23507]
[1776593548174,47.94,75084.14,0.0,0.80793,7e-05,21.22454]
[1776593548206,47.94,75084.14,0.0,0.80793,7e-05,21.22454]
[1776593548298,47.94,75083.745,0.0,0.8079,7e-05,21.22663]
[1776593552674,47.94,75080.24,0.0,0.80765,7e-05,21.24066]
[1776593552705,47.94,75080.24,0.0,0.80765,7e-05,21.24066]
[1776593557453,47.95,75079.36,0.0,0.80757,7e-05,21.24585]
[1776593557700,47.95,75079.36,0.0,0.80757,7e-05,21.24585]
[1776593558182,47.95,75079.36,0.0,0.80757,7e-05,21.24585]
[1776593558227,47.95,75079.36,0.0,0.80756,7e-05,21.24606]
[1776593558436,47.95,75079.36,0.0,0.80756,7e-05,21.24606]
[1776593563827,47.95,75078.645,0.0,0.80749,7e-05,21.25064]
[1776593564638,47.95,75078.645,0.0,0.80749,7e-05,21.25064]
[1776593564696,47.95,75078.645,0.0,0.80749,7e-05,21.25064]
[1776593564834,47.95,75078.645,0.0,0.80749,7e-05,21.25085]
[1776593565939,47.95,75078.645,0.0,0.80749,7e-05,21.25085]
[1776593566199,47.95,75078.645,0.0,0.80749,7e-05,21.25085]
[1776593570876,47.96,75083.705,0.0,0.80784,7e-05,21.22855]
[1776593571890,47.96,75083.705,0.0,0.80784,7e-05,21.22855]
[1776593571945,47.96,75083.705,0.0,0.80784,7e-05,21.22855]
[1776593572046,47.96,75083.705,0.0,0.80784,7e-05,21.22878]
[1776593573384,47.96,75084.415,0.0,0.80789,7e-05,21.22571]
[1776593573441,47.96,75084.415,0.0,0.80789,7e-05,21.22571]
[1776593577460,47.96,75086.475,0.0,0.80802,7e-05,21.21706]
[1776593577696,47.96,75086.475,0.0,0.80802,7e-05,21.21706]
[1776593577925,47.96,75086.475,0.0,0.80802,7e-05,21.21731]
[1776593579063,47.96,75086.475,0.0,0.80802,7e-05,21.21731]
[1776593579200,47.96,75086.475,0.0,0.80802,7e-05,21.21731]
[1776593584974,47.97,75089.865,0.0,0.80824,7e-05,21.20326]
[1776593585510,47.97,75089.865,0.0,0.80824,7e-05,21.20326]
[1776593585692,47.97,75089.865,0.0,0.80824,7e-05,21.20326]
[1776593586177,47.97,75089.865,0.0,0.80824,7e-05,21.20326]
[1776593586207,47.97,75089.865,0.0,0.80824,7e-05,21.20326]
[1776593586294,47.97,75089.865,0.0,0.80824,7e-05,21.20353]
[1776593590009,47.97,75080.7,0.0,0.80755,7e-05,21.24726]
[1776593590832,47.97,75080.7,0.0,0.80755,7e-05,21.24726]
[1776593590942,47.97,75080.7,0.0,0.80755,7e-05,21.24726]
[1776593591171,47.97,75080.7,0.0,0.80755,7e-05,21.24726]
[1776593591197,47.97,75080.7,0.0,0.80755,7e-05,21.24726]
[1776593591220,47.97,75080.7,0.0,0.80755,7e-05,21.24747]
[1776593597348,47.98,75081.685,0.0,0.8076,7e-05,21.24411]
[1776593597621,47.98,75081.685,0.0,0.8076,7e-05,21.24411]
[1776593597708,47.98,75081.685,0.0,0.8076,7e-05,21.24411]
[1776593602747,47.98,75081.55,0.0,0.80758,7e-05,21.24577]
[1776593602947,47.98,75081.55,0.0,0.80758,7e-05,21.24577]
[1776593603099,47.98,75081.55,0.0,0.80757,7e-05,21.24598]
[1776593605798,47.98,75080.96,0.0,0.80752,7e-05,21.24913]
[1776593605945,47.98,75080.96,0.0,0.80752,7e-05,21.24913]
[1776593611156,47.99,75079.04,0.0,0.80739,7e-05,21.256]
[1776593612162,47.99,75078.945,0.0,0.80738,7e-05,21.25655]
[1776593612808,47.99,75078.945,0.0,0.80738,7e-05,21.25655]
[1776593612946,47.99,75078.945,0.0,0.80738,7e-05,21.25655]
[1776593613169,47.99,75078.945,0.0,0.80738,7e-05,21.25662]
[1776593614368,47.99,75059.11,0.0,0.80592,7e-05,21.3492]
[1776593614963,47.99,75059.11,0.0,0.80592,7e-05,21.3492]
[1776593615202,47.99,75059.11,0.0,0.80592,7e-05,21.3492]
[1776593620374,47.99,75063.125,0.0,0.80621,7e-05,21.33098]
[1776593621653,47.99,75063.125,0.0,0.8062,7e-05,21.33107]
[1776593621697,47.99,75063.125,0.0,0.8062,7e-05,21.33107]
[1776593622232,47.99,75063.125,0.0,0.8062,7e-05,21.33121]
[1776593623240,47.99,75070.375,0.0,0.80673,7e-05,21.29755]
[1776593623834,47.99,75070.375,0.0,0.80673,7e-05,21.29755]
[1776593623954,47.99,75070.375,0.0,0.80673,7e-05,21.29755]
[1776593629281,47.99,75071.25,0.0,0.80678,7e-05,21.29433]
[1776593630169,47.99,75071.25,0.0,0.80678,7e-05,21.29433]
[1776593630199,47.99,75071.25,0.0,0.80678,7e-05,21.29433]
[1776593630289,47.99,75071.25,0.0,0.80678,7e-05,21.29447]
[1776593633309,47.99,75072.62,0.0,0.80688,7e-05,21.28838]
[1776593633443,47.99,75072.62,0.0,0.80688,7e-05,21.28852]
[1776593634639,47.99,75072.62,0.0,0.80687,7e-05,21.28867]
[1776593634691,47.99,75072.62,0.0,0.80687,7e-05,21.28867]
[1776593635324,47.99,75072.62,0.0,0.80687,7e-05,21.28882]
[1776593637152,48.0,75073.855,0.0,0.80696,7e-05,21.28325]
[1776593637210,48.0,75073.855,0.0,0.80696,7e-05,21.28325]
[1776593638345,48.0,75080.705,0.0,0.80746,7e-05,21.25166]
[1776593639531,48.0,75080.475,0.0,0.80744,7e-05,21.25294]
[1776593639692,48.0,75080.475,0.0,0.80744,7e-05,21.25294]
[1776593640359,48.0,75080.475,0.0,0.80743,7e-05,21.25315]
[1776593641945,48.0,75083.47,0.0,0.80765,7e-05,21.23938]
[1776593642199,48.0,75083.47,0.0,0.80765,7e-05,21.23938]
[1776593644668,48.0,75083.34,0.0,0.80763,7e-05,21.24059]
[1776593646400,48.0,75077.755,0.0,0.80722,7e-05,21.267]
[1776593646526,48.0,75077.755,0.0,0.80722,7e-05,21.267]
[1776593646692,48.0,75077.755,0.0,0.80722,7e-05,21.267]
[1776593649403,48.0,75073.735,0.0,0.80692,7e-05,21.28623]
[1776593654408,48.01,75074.6,0.0,0.80697,7e-05,21.28293]
[1776593657161,48.01,75074.99,0.0,0.80699,7e-05,21.28143]
[1776593657211,48.01,75074.99,0.0,0.80699,7e-05,21.28143]
[1776593658412,48.01,75082.15,0.0,0.80751,7e-05,21.2484]
[1776593659413,48.01,75086.71,0.0,0.80784,7e-05,21.22733]
[1776593664418,48.01,75085.81,0.0,0.80776,7e-05,21.23261]
[1776593665127,48.01,75085.81,0.0,0.80776,7e-05,21.23261]
[1776593665198,48.01,75085.81,0.0,0.80776,7e-05,21.23261]
[1776593668422,48.01,75081.385,0.0,0.80743,7e-05,21.25403]
[1776593670424,48.01,75076.765,0.0,0.80708,7e-05,21.2759]
[1776593670501,48.01,75076.765,0.0,0.80708,7e-05,21.2759]
[1776593670712,48.01,75076.765,0.0,0.80708,7e-05,21.2759]
[1776593672426,48.02,75081.62,0.0,0.80745,7e-05,21.2504]
[1776593677431,48.02,75080.06,0.0,0.80732,7e-05,21.25858]
[1776593682436,48.02,75079.685,0.0,0.80728,7e-05,21.2612]
[1776593683311,48.02,75079.685,0.0,0.80728,7e-05,21.2612]
[1776593683455,48.02,75079.685,0.0,0.80728,7e-05,21.26136]
[1776593684438,48.02,75075.28,0.0,0.80696,7e-05,21.28204]
[1776593689443,48.03,75076.73,0.0,0.80705,7e-05,21.27605]
[1776593694625,48.03,75076.57,0.0,0.80703,7e-05,21.27755]
[1776593694703,48.03,75076.57,0.0,0.80703,7e-05,21.27755]
[1776593699777,48.03,75076.9,0.0,0.80704,7e-05,21.27692]
[1776593701703,48.03,75077.01,0.0,0.80705,7e-05,21.27656]
[1776593701982,48.03,75077.01,0.0,0.80705,7e-05,21.27656]
[1776593706828,48.03,75068.455,0.0,0.80641,7e-05,21.31716]
[1776593707836,48.03,75058.855,0.0,0.8057,7e-05,21.36194]
[1776593709030,48.03,75058.855,0.0,0.8057,7e-05,21.36194]
[1776593709201,48.03,75058.855,0.0,0.8057,7e-05,21.36194]
[1776593709850,48.03,75069.645,0.0,0.80649,7e-05,21.3119]
[1776593711864,48.03,75063.18,0.0,0.80601,7e-05,21.34211]
[1776593712491,48.03,75063.18,0.0,0.80601,7e-05,21.34211]
[1776593712705,48.03,75063.18,0.0,0.80601,7e-05,21.34211]
[1776593713878,48.03,75055.965,0.0,0.80548,7e-05,21.37573]
[1776593716775,48.03,75054.805,0.0,0.80539,7e-05,21.38116]
[1776593716944,48.03,75054.805,0.0,0.80539,7e-05,21.38116]
[1776593717043,48.03,75054.805,0.0,0.80539,7e-05,21.38111]
[1776593717906,48.03,75043.325,0.0,0.80454,7e-05,21.43442]
[1776593718636,48.03,75043.325,0.0,0.80454,7e-05,21.43442]
[1776593718699,48.03,75043.325,0.0,0.80454,7e-05,21.43442]
[1776593723948,48.03,75042.495,0.0,0.80449,7e-05,21.43796]
[1776593727357,48.03,75041.82,0.0,0.80444,7e-05,21.44099]
[1776593727452,48.03,75041.82,0.0,0.80444,7e-05,21.44099]
[1776593733046,48.03,75041.135,0.0,0.80441,7e-05,21.44058]
[1776593733197,48.03,75041.135,0.0,0.80441,7e-05,21.44058]
[1776593733952,48.03,75041.135,0.0,0.80442,7e-05,21.4405]
[1776593734018,48.03,75041.135,0.0,0.80442,7e-05,21.44042]
[1776593737825,48.03,75037.505,0.0,0.80415,7e-05,21.45705]
[1776593737957,48.03,75037.505,0.0,0.80415,7e-05,21.45705]
[1776593743081,48.03,75037.675,0.0,0.80417,7e-05,21.45581]
[1776593746990,48.03,75037.41,0.0,0.80415,7e-05,21.45681]
[1776593747207,48.03,75037.41,0.0,0.80415,7e-05,21.45681]
[1776593748876,48.03,75034.71,0.0,0.80396,7e-05,21.46916]
[1776593748936,48.03,75034.71,0.0,0.80396,7e-05,21.46916]
[1776593749123,48.03,75034.71,0.0,0.80396,7e-05,21.46907]
[1776593753532,48.03,75034.94,0.0,0.80398,7e-05,21.46764]
[1776593753700,48.03,75034.94,0.0,0.80398,7e-05,21.46764]
[1776593758124,48.03,75035.32,0.0,0.80401,7e-05,21.46553]
[1776593758196,48.03,75035.32,0.0,0.80401,7e-05,21.46553]
[1776593758894,48.02,75035.32,0.0,0.80402,7e-05,21.46545]
[1776593758942,48.02,75035.32,0.0,0.80402,7e-05,21.46545]
[1776593759204,48.02,75035.32,0.0,0.80402,7e-05,21.46536]
[1776593764238,48.02,75036.155,0.0,0.80408,7e-05,21.46107]
[1776593769530,48.02,75035.76,0.0,0.80406,7e-05,21.4625]
[1776593775433,48.02,75035.635,0.0,0.80406,7e-05,21.46267]
[1776593775708,48.02,75035.635,0.0,0.80406,7e-05,21.46262]
[1776593782543,48.02,75034.675,0.0,0.804,7e-05,21.46649]
[1776593787548,48.02,75035.265,0.0,0.80405,7e-05,21.46333]
[1776593792565,48.02,75035.1,0.0,0.80406,7e-05,21.46046]
[1776593792704,48.02,75035.1,0.0,0.80406,7e-05,21.46046]
[1776593794092,48.02,75035.57,0.0,0.8041,7e-05,21.4582]
[1776593794194,48.02,75035.57,0.0,0.8041,7e-05,21.4582]
[1776593794293,48.02,75035.57,0.0,0.8041,7e-05,21.45813]
[1776593799559,48.01,75035.69,0.0,0.80411,7e-05,21.45719]
[1776593805536,48.01,75035.595,0.0,0.80411,7e-05,21.45718]
[1776593806266,48.01,75035.595,0.0,0.80411,7e-05,21.45718]
[1776593806448,48.01,75035.595,0.0,0.80411,7e-05,21.45718]
[1776593811572,48.01,75041.81,0.0,0.80458,7e-05,21.42789]
[1776593812573,48.01,75051.27,0.0,0.80528,7e-05,21.38391]
[1776593812892,48.01,75051.27,0.0,0.80528,7e-05,21.38391]
[1776593812947,48.01,75051.27,0.0,0.80528,7e-05,21.38391]
[1776593814743,48.01,75050.725,0.0,0.80524,7e-05,21.38648]
[1776593814938,48.01,75050.725,0.0,0.80524,7e-05,21.38648]
[1776593815037,48.01,75050.725,0.0,0.80524,7e-05,21.38649]
[1776593820581,48.01,75048.775,0.0,0.80509,7e-05,21.39562]
[1776593821992,48.01,75049.425,0.0,0.80514,7e-05,21.3926]
[1776593822201,48.01,75049.425,0.0,0.80514,7e-05,21.3926]
[1776593827588,48.01,75048.435,0.0,0.80507,7e-05,21.39724]
[1776593828208,48.01,75048.435,0.0,0.80507,7e-05,21.39724]
[1776593828439,48.01,75048.435,0.0,0.80507,7e-05,21.39724]
[1776593830298,48.01,75046.33,0.0,0.80491,7e-05,21.40701]
[1776593830438,48.01,75046.33,0.0,0.80491,7e-05,21.40701]
[1776593830528,48.01,75046.33,0.0,0.80491,7e-05,21.40699]
[1776593835596,48.01,75043.58,0.0,0.80471,7e-05,21.41964]
[1776593836844,48.01,75043.665,0.0,0.80472,7e-05,21.41922]
[1776593836880,48.01,75043.665,0.0,0.80472,7e-05,21.41922]
[1776593842603,48.01,75043.69,0.0,0.80472,7e-05,21.4189]
[1776593844852,48.01,75044.195,0.0,0.80476,7e-05,21.41651]
[1776593844942,48.01,75044.195,0.0,0.80476,7e-05,21.41651]
[1776593846778,48.01,75047.92,0.0,0.80504,7e-05,21.39916]
[1776593846940,48.01,75047.92,0.0,0.80504,7e-05,21.39916]
[1776593847038,48.01,75047.92,0.0,0.80504,7e-05,21.39917]
[1776593852613,48.01,75047.19,0.0,0.805,7e-05,21.39937]
[1776593856256,48.01,75047.305,0.0,0.80501,7e-05,21.39882]
[1776593856445,48.01,75047.305,0.0,0.80501,7e-05,21.39882]
[1776593860260,48.01,75048.405,0.0,0.80509,7e-05,21.3937]
[1776593860440,48.01,75048.405,0.0,0.80509,7e-05,21.3937]
[1776593860517,48.01,75048.405,0.0,0.80509,7e-05,21.3937]
[1776593863542,48.01,75048.505,0.0,0.8051,7e-05,21.39324]
[1776593863697,48.01,75048.455,0.0,0.8051,7e-05,21.39348]
[1776593868977,48.01,75049.51,0.0,0.80517,7e-05,21.38862]
[1776593872339,48.01,75050.985,0.0,0.80528,7e-05,21.3818]
[1776593872438,48.01,75050.985,0.0,0.80528,7e-05,21.3818]
[1776593874562,48.01,75051.405,0.0,0.80531,7e-05,21.37989]
[1776593874635,48.01,75051.72,0.0,0.80533,7e-05,21.37844]
[1776593874695,48.01,75051.72,0.0,0.80533,7e-05,21.37844]
[1776593878955,48.01,75049.455,0.0,0.80517,7e-05,21.38906]
[1776593879196,48.01,75049.455,0.0,0.80517,7e-05,21.38906]
[1776593884364,48.01,75047.345,0.0,0.80501,7e-05,21.39889]
[1776593884439,48.01,75047.345,0.0,0.80501,7e-05,21.39889]
[1776593884463,48.01,75047.345,0.0,0.80501,7e-05,21.39887]
[1776593888110,48.01,75041.11,0.0,0.80455,7e-05,21.42775]
[1776593893145,48.01,75038.97,0.0,0.8044,7e-05,21.43743]
[1776593896848,48.01,75036.63,0.0,0.80422,7e-05,21.44818]
[1776593902208,48.01,75038.19,0.0,0.80435,7e-05,21.44051]
[1776593904999,48.01,75037.88,0.0,0.80432,7e-05,21.44187]
[1776593905198,48.01,75037.88,0.0,0.80432,7e-05,21.44187]
[1776593905228,48.01,75037.88,0.0,0.80432,7e-05,21.44184]
[1776593907358,48.01,75042.8,0.0,0.80469,7e-05,21.41894]
[1776593907442,48.01,75042.8,0.0,0.80469,7e-05,21.41894]
[1776593911271,48.01,75038.05,0.0,0.80436,7e-05,21.43758]
[1776593916306,48.01,75036.48,0.0,0.80425,7e-05,21.44458]
[1776593919463,48.01,75036.38,0.0,0.80424,7e-05,21.44495]
[1776593919512,48.01,75036.38,0.0,0.80424,7e-05,21.44492]
[1776593919693,48.01,75036.38,0.0,0.80424,7e-05,21.44492]
[1776593919938,48.01,75036.38,0.0,0.80424,7e-05,21.44492]
[1776593925369,48.0,75038.115,0.0,0.80438,7e-05,21.43658]
[1776593928343,48.0,75037.695,0.0,0.80435,7e-05,21.43843]
[1776593928437,48.0,75037.695,0.0,0.80435,7e-05,21.43843]
[1776593928440,48.0,75037.695,0.0,0.80435,7e-05,21.43835]
[1776593930477,48.0,75034.35,0.0,0.8041,7e-05,21.45382]
[1776593930690,48.0,75034.35,0.0,0.8041,7e-05,21.45382]
[1776593933426,48.0,75040.13,0.0,0.80453,7e-05,21.42674]
[1776593938698,48.0,75038.05,0.0,0.80438,7e-05,21.43616]
[1776593938738,48.0,75038.05,0.0,0.80438,7e-05,21.43616]
[1776593938936,48.0,75038.05,0.0,0.80438,7e-05,21.43616]
[1776593939037,48.0,75038.05,0.0,0.80438,7e-05,21.43611]
[1776593944703,48.0,75037.71,0.0,0.80436,7e-05,21.43744]
[1776593947946,48.0,75040.615,0.0,0.80458,7e-05,21.42384]
[1776593949617,48.0,75040.615,0.0,0.80458,7e-05,21.42383]
[1776593949691,48.0,75040.615,0.0,0.80458,7e-05,21.42383]
[1776593949708,48.0,75043.94,0.0,0.80482,7e-05,21.40835]
[1776593954844,48.0,75048.16,0.0,0.80514,7e-05,21.38874]
[1776593954942,48.0,75048.16,0.0,0.80514,7e-05,21.38874]
[1776593959607,48.0,75042.91,0.0,0.80475,7e-05,21.41312]
[1776593960379,48.0,75042.91,0.0,0.80475,7e-05,21.41312]
[1776593960429,48.0,75042.91,0.0,0.80475,7e-05,21.41312]
[1776593960441,48.0,75042.91,0.0,0.80475,7e-05,21.41312]
[1776593960615,48.0,75042.91,0.0,0.80475,7e-05,21.4131]
[1776593965649,48.0,75042.02,0.0,0.80468,7e-05,21.41712]
[1776593966186,48.0,75042.02,0.0,0.80468,7e-05,21.41712]
[1776593966281,48.0,75042.02,0.0,0.80468,7e-05,21.41712]
[1776593966437,48.0,75042.02,0.0,0.80468,7e-05,21.41712]
[1776593966539,48.0,75042.02,0.0,0.80469,7e-05,21.41707]
[1776593967664,48.0,75036.895,0.0,0.80431,7e-05,21.44084]
[1776593972731,48.0,75038.005,0.0,0.80441,7e-05,21.4322]
[1776593972866,48.0,75038.005,0.0,0.80441,7e-05,21.4322]
[1776593972930,48.0,75038.005,0.0,0.80441,7e-05,21.4322]
[1776593972946,48.0,75038.005,0.0,0.80441,7e-05,21.4322]
[1776593973031,48.0,75038.005,0.0,0.80441,7e-05,21.43215]
[1776593978740,48.0,75038.215,0.0,0.80443,7e-05,21.43096]
[1776593983745,48.0,75037.605,0.0,0.80439,7e-05,21.43357]
[1776593983961,48.0,75037.605,0.0,0.80439,7e-05,21.43357]
[1776593984008,48.0,75037.605,0.0,0.80439,7e-05,21.43357]
[1776593984194,48.0,75037.605,0.0,0.80439,7e-05,21.43357]
[1776593984294,48.0,75037.605,0.0,0.80439,7e-05,21.43353]
[1776593989750,48.0,75039.73,0.0,0.80455,7e-05,21.42344]
[1776593993825,48.0,75039.96,0.0,0.80457,7e-05,21.42225]
[1776593993873,48.0,75039.96,0.0,0.80457,7e-05,21.42225]
[1776593993942,48.0,75039.96,0.0,0.80457,7e-05,21.42225]
[1776593994755,48.0,75039.96,0.0,0.80457,7e-05,21.42222]
[1776593999185,48.0,75042.45,0.0,0.80476,7e-05,21.41053]
[1776593999360,48.0,75042.45,0.0,0.80476,7e-05,21.41053]
[1776593999437,48.0,75042.45,0.0,0.80476,7e-05,21.41053]
[1776593999461,48.0,75042.45,0.0,0.80476,7e-05,21.41051]
[1776594002763,48.0,75047.58,0.0,0.80514,7e-05,21.38667]
[1776594006905,48.0,75048.515,0.0,0.8052,7e-05,21.38237]
[1776594006945,48.0,75048.515,0.0,0.8052,7e-05,21.38237]
[1776594007041,48.0,75048.515,0.0,0.8052,7e-05,21.38237]
[1776594007190,48.0,75048.515,0.0,0.8052,7e-05,21.38237]
[1776594007201,48.0,75048.515,0.0,0.8052,7e-05,21.38241]
[1776594012775,48.0,75049.04,0.0,0.80524,7e-05,21.38007]
[1776594017780,48.0,75050.86,0.0,0.80537,7e-05,21.37174]
[1776594023786,48.0,75052.49,0.0,0.80549,7e-05,21.36436]
[1776594028792,48.0,75054.77,0.0,0.80566,7e-05,21.35398]
[1776594033073,48.0,75056.825,0.0,0.80582,7e-05,21.34141]
[1776594033207,48.0,75056.825,0.0,0.80582,7e-05,21.34141]
[1776594033240,48.0,75056.825,0.0,0.80582,7e-05,21.34141]
[1776594033444,48.0,75056.825,0.0,0.80582,7e-05,21.34141]
[1776594033545,48.0,75056.825,0.0,0.80582,7e-05,21.34146]
[1776594039164,48.0,75059.22,0.0,0.80599,7e-05,21.33073]
[1776594040011,48.0,75059.22,0.0,0.80599,7e-05,21.33073]
[1776594040206,48.0,75059.22,0.0,0.80599,7e-05,21.33073]
[1776594040306,48.0,75059.22,0.0,0.80599,7e-05,21.33084]
[1776594040907,48.0,75059.22,0.0,0.80599,7e-05,21.33084]
[1776594040936,48.0,75059.22,0.0,0.80599,7e-05,21.33084]
[1776594042185,48.0,75064.82,0.0,0.8064,7e-05,21.30497]
[1776594047220,48.0,75066.535,0.0,0.80652,7e-05,21.29759]
[1776594051640,48.01,75067.34,0.0,0.80657,7e-05,21.29422]
[1776594051691,48.01,75067.34,0.0,0.80657,7e-05,21.29422]
[1776594051696,48.01,75067.34,0.0,0.80657,7e-05,21.29436]
[1776594052323,48.01,75067.34,0.0,0.80657,7e-05,21.29436]
[1776594052442,48.01,75067.34,0.0,0.80657,7e-05,21.29436]
[1776594056283,48.01,75072.34,0.0,0.80693,7e-05,21.27178]
[1776594058605,48.01,75072.865,0.0,0.80696,7e-05,21.26949]
[1776594058696,48.01,75072.865,0.0,0.80696,7e-05,21.26949]
[1776594058779,48.01,75072.865,0.0,0.80696,7e-05,21.26967]
[1776594059029,48.01,75072.865,0.0,0.80696,7e-05,21.26967]
[1776594059194,48.01,75072.865,0.0,0.80696,7e-05,21.26967]
[1776594063331,48.01,75078.08,0.0,0.80733,7e-05,21.24627]
[1776594065246,48.01,75080.875,0.0,0.80753,7e-05,21.23337]
[1776594065441,48.01,75080.875,0.0,0.80753,7e-05,21.23337]
[1776594065576,48.01,75080.875,0.0,0.80753,7e-05,21.23337]
[1776594065696,48.01,75080.875,0.0,0.80753,7e-05,21.23337]
[1776594065796,48.01,75080.875,0.0,0.80753,7e-05,21.23353]
[1776594066353,48.01,75086.545,0.0,0.80794,7e-05,21.20722]
[1776594069835,48.02,75092.745,0.0,0.80839,7e-05,21.1788]
[1776594075416,48.02,75093.06,0.0,0.8084,7e-05,21.17846]
[1776594076330,48.02,75093.06,0.0,0.8084,7e-05,21.17846]
[1776594076443,48.02,75093.06,0.0,0.8084,7e-05,21.17846]
[1776594076742,48.02,75093.06,0.0,0.8084,7e-05,21.17846]
[1776594076841,48.02,75093.06,0.0,0.80839,7e-05,21.17866]
[1776594076939,48.02,75093.06,0.0,0.80839,7e-05,21.17866]
[1776594080846,48.02,75099.415,0.0,0.80885,7e-05,21.14981]
[1776594086753,48.03,75099.355,0.0,0.80883,7e-05,21.15121]
[1776594086777,48.03,75099.355,0.0,0.80882,7e-05,21.15145]
[1776594086945,48.03,75099.355,0.0,0.80882,7e-05,21.15145]
[1776594087107,48.03,75099.355,0.0,0.80882,7e-05,21.15145]
[1776594087198,48.03,75099.355,0.0,0.80882,7e-05,21.15145]
[1776594087500,48.03,75099.355,0.0,0.80882,7e-05,21.15169]
[1776594092535,48.03,75101.78,0.0,0.80899,7e-05,21.13854]
[1776594093505,48.03,75101.78,0.0,0.80899,7e-05,21.13854]
[1776594093698,48.03,75101.78,0.0,0.80899,7e-05,21.13854]
[1776594093782,48.03,75101.78,0.0,0.80899,7e-05,21.13865]
[1776594093911,48.03,75101.78,0.0,0.80899,7e-05,21.13865]
[1776594093949,48.03,75101.78,0.0,0.80899,7e-05,21.13865]
[1776594099584,48.03,75107.01,0.0,0.80936,7e-05,21.11493]
[1776594103329,48.04,75109.14,0.0,0.80951,7e-05,21.10539]
[1776594103442,48.04,75109.14,0.0,0.80951,7e-05,21.10539]
[1776594103612,48.04,75109.14,0.0,0.80951,7e-05,21.10564]
[1776594104939,48.04,75109.14,0.0,0.80951,7e-05,21.10591]
[1776594105196,48.04,75109.14,0.0,0.80951,7e-05,21.10591]
[1776594105949,48.04,75109.14,0.0,0.8095,7e-05,21.1062]
[1776594106632,48.04,75109.14,0.0,0.8095,7e-05,21.10648]
[1776594107640,48.04,75115.33,0.0,0.80995,7e-05,21.07738]
[1776594109940,48.04,75119.31,0.0,0.81024,7e-05,21.05849]
[1776594110192,48.04,75119.31,0.0,0.81024,7e-05,21.05849]
[1776594110618,48.04,75119.31,0.0,0.81024,7e-05,21.05849]
[1776594110695,48.04,75119.31,0.0,0.81024,7e-05,21.05849]
[1776594110719,48.04,75119.31,0.0,0.81024,7e-05,21.05838]
[1776594114689,48.04,75124.47,0.0,0.81063,7e-05,21.03379]
[1776594116710,48.04,75125.14,0.0,0.81068,7e-05,21.03055]
[1776594116882,48.04,75125.14,0.0,0.81068,7e-05,21.03055]
[1776594116876,48.04,75125.14,0.0,0.81068,7e-05,21.03045]
[1776594116943,48.04,75125.14,0.0,0.81068,7e-05,21.03045]
[1776594117710,48.04,75125.14,0.0,0.81068,7e-05,21.03034]
[1776594122745,48.03,75122.535,0.0,0.8105,7e-05,21.04198]
[1776594124223,48.03,75121.06,0.0,0.81039,7e-05,21.04876]
[1776594124441,48.03,75121.06,0.0,0.81039,7e-05,21.04876]
[1776594129377,48.03,75123.345,0.0,0.81057,7e-05,21.03751]
[1776594129453,48.03,75123.345,0.0,0.81057,7e-05,21.03751]
[1776594129797,48.03,75123.345,0.0,0.81057,7e-05,21.03742]
[1776594130155,48.03,75123.345,0.0,0.81057,7e-05,21.03742]
[1776594130205,48.03,75123.345,0.0,0.81057,7e-05,21.03742]
[1776594133825,48.03,75131.47,0.0,0.81116,7e-05,20.99906]
[1776594134660,48.03,75131.47,0.0,0.81116,7e-05,20.99906]
[1776594134699,48.03,75131.47,0.0,0.81116,7e-05,20.99906]
[1776594139869,48.03,75131.58,0.0,0.81118,7e-05,20.99817]
[1776594144904,48.03,75134.025,0.0,0.81136,7e-05,20.98647]
[1776594146314,48.03,75134.1,0.0,0.81136,7e-05,20.98608]
[1776594146442,48.03,75134.1,0.0,0.81136,7e-05,20.98608]
[1776594146541,48.03,75134.1,0.0,0.81136,7e-05,20.98604]
[1776594146982,48.03,75134.1,0.0,0.81136,7e-05,20.98604]
[1776594147202,48.03,75134.1,0.0,0.81136,7e-05,20.98604]
[1776594152920,48.03,75130.81,0.0,0.81115,7e-05,20.99785]
[1776594155359,48.03,75129.34,0.0,0.81104,7e-05,21.00461]
[1776594155439,48.03,75129.34,0.0,0.81104,7e-05,21.00461]
[1776594155460,48.03,75129.34,0.0,0.81105,7e-05,21.00455]
[1776594156012,48.03,75129.34,0.0,0.81105,7e-05,21.00455]
[1776594156198,48.03,75129.34,0.0,0.81105,7e-05,21.00455]
[1776594161590,48.03,75130.695,0.0,0.81115,7e-05,20.99791]
[1776594161692,48.03,75130.695,0.0,0.81115,7e-05,20.99791]
[1776594161793,48.03,75130.695,0.0,0.81115,7e-05,20.99786]
[1776594162000,48.03,75130.695,0.0,0.81115,7e-05,20.99786]
[1776594162195,48.03,75130.695,0.0,0.81115,7e-05,20.99786]
[1776594167936,48.02,75130.35,0.0,0.81113,7e-05,20.99914]
[1776594169027,48.02,75130.06,0.0,0.81111,7e-05,21.00043]
[1776594169197,48.02,75130.06,0.0,0.81111,7e-05,21.00043]
[1776594169903,48.02,75130.06,0.0,0.81111,7e-05,21.00043]
[1776594169938,48.02,75130.26,0.0,0.81112,7e-05,20.99944]
[1776594169946,48.02,75130.26,0.0,0.81112,7e-05,20.99944]
[1776594175944,48.02,75129.31,0.0,0.81106,7e-05,21.0035]
[1776594180948,48.02,75130.245,0.0,0.81113,7e-05,20.9988]
[1776594181977,48.02,75130.5,0.0,0.81115,7e-05,20.99755]
[1776594182192,48.02,75130.5,0.0,0.81115,7e-05,20.99755]
[1776594182850,48.02,75130.5,0.0,0.81115,7e-05,20.99755]
[1776594182950,48.02,75130.03,0.0,0.81112,7e-05,20.99969]
[1776594187955,48.02,75128.785,0.0,0.81103,7e-05,21.00518]
[1776594190900,48.02,75129.19,0.0,0.81106,7e-05,21.00322]
[1776594190943,48.02,75129.19,0.0,0.81106,7e-05,21.00322]
[1776594191641,48.02,75129.19,0.0,0.81107,7e-05,21.00309]
[1776594191698,48.02,75129.19,0.0,0.81107,7e-05,21.00309]
[1776594191797,48.02,75129.19,0.0,0.81107,7e-05,21.00303]
[1776594195769,48.02,75125.225,0.0,0.81078,7e-05,21.02138]
[1776594195947,48.02,75125.225,0.0,0.81078,7e-05,21.02138]
[1776594195963,48.02,75125.21,0.0,0.81078,7e-05,21.02181]
[1776594196964,48.02,75112.9,0.0,0.80988,7e-05,21.07984]
[1776594197768,48.02,75112.9,0.0,0.80988,7e-05,21.07984]
[1776594197942,48.02,75112.9,0.0,0.80988,7e-05,21.07984]
[1776594197965,48.02,75106.47,0.0,0.8094,7e-05,21.11028]
[1776594199285,48.02,75101.405,0.0,0.80902,7e-05,21.13461]
[1776594204320,48.03,75099.52,0.0,0.80886,7e-05,21.14499]
[1776594209355,48.03,75097.935,0.0,0.80872,7e-05,21.15388]
[1776594214390,48.04,75096.93,0.0,0.80865,7e-05,21.15682]
[1776594215407,48.04,75096.93,0.0,0.80865,7e-05,21.15682]
[1776594215437,48.04,75096.93,0.0,0.80865,7e-05,21.15682]
[1776594215503,48.04,75096.93,0.0,0.80864,7e-05,21.15717]
[1776594216350,48.04,75096.93,0.0,0.80864,7e-05,21.15717]
[1776594216449,48.04,75096.93,0.0,0.80864,7e-05,21.15717]
[1776594217986,48.04,75107.255,0.0,0.80939,7e-05,21.10963]
[1776594223715,48.05,75108.335,0.0,0.80944,7e-05,21.10634]
[1776594223782,48.05,75108.335,0.0,0.80944,7e-05,21.10634]
[1776594223883,48.05,75108.335,0.0,0.80944,7e-05,21.10669]
[1776594225313,48.05,75107.46,0.0,0.80937,7e-05,21.11112]
[1776594225443,48.05,75107.46,0.0,0.80937,7e-05,21.11112]
[1776594230426,48.05,75107.475,0.0,0.80934,7e-05,21.11278]
[1776594230852,48.05,75107.475,0.0,0.80934,7e-05,21.11278]
[1776594230947,48.05,75107.475,0.0,0.80934,7e-05,21.11278]
[1776594236005,48.06,75107.18,0.0,0.80929,7e-05,21.1162]
[1776594239085,48.06,75107.055,0.0,0.80927,7e-05,21.11778]
[1776594239197,48.06,75107.055,0.0,0.80927,7e-05,21.11778]
[1776594245014,48.07,75104.105,0.0,0.80902,7e-05,21.13344]
[1776594249783,48.07,75104.33,0.0,0.80902,7e-05,21.13364]
[1776594249949,48.07,75104.33,0.0,0.80902,7e-05,21.13364]
[1776594254814,48.08,75103.235,0.0,0.80892,7e-05,21.14027]
[1776594254945,48.08,75103.235,0.0,0.80892,7e-05,21.14027]
[1776594255024,48.08,75102.95,0.0,0.80889,7e-05,21.1419]
[1776594255820,48.08,75102.95,0.0,0.80889,7e-05,21.1419]
[1776594255946,48.08,75102.95,0.0,0.80889,7e-05,21.1419]
[1776594257690,48.08,75097.9,0.0,0.80851,7e-05,21.16629]
[1776594262727,48.09,75095.075,0.0,0.80829,7e-05,21.18075]
[1776594266492,48.09,75095.69,0.0,0.80833,7e-05,21.17813]
[1776594266701,48.09,75095.69,0.0,0.80833,7e-05,21.17813]
[1776594267950,48.09,75095.69,0.0,0.80832,7e-05,21.17888]
[1776594268044,48.09,75096.66,0.0,0.80839,7e-05,21.17461]
[1776594274050,48.1,75098.785,0.0,0.80854,7e-05,21.16305]
[1776594276218,48.1,75098.925,0.0,0.80854,7e-05,21.16293]
[1776594276443,48.1,75098.925,0.0,0.80854,7e-05,21.16293]
[1776594281055,48.1,75099.725,0.0,0.80858,7e-05,21.16025]
[1776594281193,48.1,75096.865,0.0,0.80837,7e-05,21.17384]
[1776594282049,48.1,75096.865,0.0,0.80837,7e-05,21.17384]
[1776594282058,48.1,75095.59,0.0,0.80827,7e-05,21.18003]
[1776594282200,48.1,75095.59,0.0,0.80827,7e-05,21.18003]
[1776594288064,48.11,75094.715,0.0,0.80819,7e-05,21.18553]
[1776594290624,48.11,75094.715,0.0,0.80818,7e-05,21.186]
[1776594290696,48.11,75094.715,0.0,0.80818,7e-05,21.186]
[1776594295960,48.11,75095.965,0.0,0.80825,7e-05,21.1816]
[1776594296727,48.11,75095.965,0.0,0.80825,7e-05,21.1816]
[1776594296941,48.11,75095.965,0.0,0.80825,7e-05,21.1816]
[1776594298879,48.11,75091.07,0.0,0.80789,7e-05,21.20485]
[1776594298946,48.11,75091.07,0.0,0.80789,7e-05,21.20485]
[1776594298981,48.11,75091.07,0.0,0.80788,7e-05,21.20506]
[1776594304019,48.12,75090.785,0.0,0.80785,7e-05,21.20741]
[1776594306467,48.12,75091.81,0.0,0.80792,7e-05,21.20306]
[1776594306699,48.12,75091.81,0.0,0.80792,7e-05,21.20306]
[1776594309053,48.12,75098.065,0.0,0.80836,7e-05,21.17464]
[1776594311603,48.12,75096.365,0.0,0.80823,7e-05,21.18303]
[1776594311695,48.12,75096.365,0.0,0.80823,7e-05,21.18303]
[1776594312074,48.12,75096.365,0.0,0.80823,7e-05,21.18326]
[1776594312452,48.12,75096.365,0.0,0.80823,7e-05,21.18326]
[1776594312694,48.12,75096.365,0.0,0.80823,7e-05,21.18326]
[1776594319095,48.13,75097.075,0.0,0.80826,7e-05,21.1816]
[1776594321858,48.13,75097.245,0.0,0.80826,7e-05,21.18128]
[1776594321943,48.13,75097.245,0.0,0.80826,7e-05,21.18128]
[1776594325101,48.13,75104.435,0.0,0.80877,7e-05,21.14876]
[1776594325989,48.13,75104.435,0.0,0.80877,7e-05,21.14876]
[1776594326102,48.13,75112.365,0.0,0.80934,7e-05,21.1121]
[1776594326201,48.13,75112.365,0.0,0.80934,7e-05,21.1121]
[1776594330319,48.14,75113.895,0.0,0.80944,7e-05,21.10631]
[1776594330442,48.14,75113.895,0.0,0.80944,7e-05,21.10631]
[1776594330541,48.14,75113.895,0.0,0.80943,7e-05,21.10664]
[1776594335184,48.14,75114.285,0.0,0.80946,7e-05,21.10291]
[1776594335392,48.14,75114.285,0.0,0.80946,7e-05,21.10291]
[1776594338114,48.15,75119.65,0.0,0.80984,7e-05,21.07868]
[1776594341667,48.15,75120.41,0.0,0.80988,7e-05,21.07598]
[1776594341693,48.15,75120.41,0.0,0.80988,7e-05,21.07598]
[1776594343565,48.15,75118.11,0.0,0.80971,7e-05,21.08726]
[1776594343705,48.15,75118.11,0.0,0.80971,7e-05,21.08726]
[1776594343730,48.15,75118.11,0.0,0.8097,7e-05,21.08752]
[1776594347269,48.15,75116.36,0.0,0.80956,7e-05,21.09646]
[1776594347436,48.15,75116.36,0.0,0.80956,7e-05,21.09646]
[1776594350554,48.16,75117.485,0.0,0.80963,7e-05,21.09199]
[1776594352534,48.16,75120.715,0.0,0.80986,7e-05,21.07746]
[1776594352690,48.16,75120.715,0.0,0.80986,7e-05,21.07746]
[1776594352780,48.16,75120.715,0.0,0.80986,7e-05,21.07774]
[1776594358136,48.16,75123.475,0.0,0.81004,7e-05,21.06633]
[1776594363141,48.17,75124.955,0.0,0.81012,7e-05,21.06089]
[1776594365718,48.17,75129.705,0.0,0.81046,7e-05,21.03936]
[1776594368495,48.17,75124.435,0.0,0.81006,7e-05,21.06513]
[1776594370801,48.18,75123.94,0.0,0.81002,7e-05,21.06772]
[1776594370935,48.18,75123.94,0.0,0.81002,7e-05,21.06772]
[1776594371037,48.18,75123.94,0.0,0.81001,7e-05,21.06801]
[1776594373711,48.18,75123.48,0.0,0.80997,7e-05,21.07072]
[1776594375545,48.18,75113.45,0.0,0.80923,7e-05,21.11819]
[1776594381586,48.18,75114.355,0.0,0.80928,7e-05,21.11532]
[1776594384188,48.19,75115.685,0.0,0.80937,7e-05,21.10958]
[1776594384373,48.19,75115.685,0.0,0.80937,7e-05,21.10958]
[1776594384753,48.19,75115.685,0.0,0.80937,7e-05,21.10958]
[1776594384937,48.19,75115.685,0.0,0.80937,7e-05,21.10958]
[1776594384961,48.19,75115.685,0.0,0.80936,7e-05,21.10981]
[1776594387635,48.19,75109.9,0.0,0.80893,7e-05,21.13761]
[1776594393171,48.19,75107.615,0.0,0.80877,7e-05,21.14634]
[1776594395631,48.2,75107.475,0.0,0.80875,7e-05,21.14752]
[1776594395703,48.2,75107.475,0.0,0.80875,7e-05,21.14752]
[1776594395727,48.2,75107.475,0.0,0.80874,7e-05,21.14778]
[1776594397700,48.2,75107.475,0.0,0.80874,7e-05,21.14804]
[1776594399718,48.2,75101.83,0.0,0.80832,7e-05,21.17499]
[1776594404753,48.2,75101.345,0.0,0.80827,7e-05,21.17835]
[1776594407751,48.2,75101.23,0.0,0.80825,7e-05,21.17932]
[1776594407753,48.2,75101.23,0.0,0.80825,7e-05,21.17932]
[1776594407943,48.2,75101.23,0.0,0.80825,7e-05,21.17932]
[1776594408044,48.2,75101.23,0.0,0.80825,7e-05,21.17954]
[1776594414013,48.21,75104.25,0.0,0.80845,7e-05,21.16663]
[1776594414060,48.21,75104.25,0.0,0.80845,7e-05,21.16663]
[1776594414193,48.21,75106.265,0.0,0.80859,7e-05,21.1575]
[1776594419198,48.21,75109.01,0.0,0.80878,7e-05,21.14599]
[1776594423443,48.22,75110.05,0.0,0.80884,7e-05,21.14219]
[1776594423513,48.22,75110.05,0.0,0.80884,7e-05,21.14219]
[1776594423698,48.22,75110.05,0.0,0.80884,7e-05,21.14219]
[1776594423887,48.22,75110.05,0.0,0.80883,7e-05,21.14244]
[1776594429208,48.22,75106.535,0.0,0.80856,7e-05,21.15999]
[1776594435971,48.23,75106.705,0.0,0.80855,7e-05,21.16086]
[1776594437415,48.23,75107.09,0.0,0.80857,7e-05,21.15931]
[1776594437438,48.23,75107.09,0.0,0.80857,7e-05,21.15931]
[1776594437466,48.23,75107.09,0.0,0.80857,7e-05,21.15931]
[1776594437691,48.23,75107.09,0.0,0.80857,7e-05,21.15931]
[1776594437792,48.23,75107.09,0.0,0.80857,7e-05,21.15956]
[1776594443020,48.23,75109.475,0.0,0.80872,7e-05,21.14971]
[1776594448077,48.23,75110.055,0.0,0.80875,7e-05,21.148]
[1776594448083,48.23,75110.055,0.0,0.80875,7e-05,21.148]
[1776594448202,48.23,75110.055,0.0,0.80875,7e-05,21.148]
[1776594448227,48.24,75105.4,0.0,0.80841,7e-05,21.16987]
[1776594454097,48.24,75105.17,0.0,0.80839,7e-05,21.16902]
[1776594455627,48.24,75105.115,0.0,0.80838,7e-05,21.16951]
[1776594455680,48.24,75105.115,0.0,0.80838,7e-05,21.16951]
[1776594455701,48.24,75105.115,0.0,0.80838,7e-05,21.16951]
[1776594455787,48.24,75105.115,0.0,0.80838,7e-05,21.16974]
[1776594461147,48.24,75107.75,0.0,0.80856,7e-05,21.15866]
[1776594466180,48.25,75107.265,0.0,0.8085,7e-05,21.16206]
[1776594468329,48.25,75107.52,0.0,0.80852,7e-05,21.16133]
[1776594468371,48.25,75107.52,0.0,0.80852,7e-05,21.16133]
[1776594468443,48.25,75107.52,0.0,0.80852,7e-05,21.16133]
[1776594469202,48.25,75107.52,0.0,0.80851,7e-05,21.16156]
[1776594474252,48.25,75108.125,0.0,0.80854,7e-05,21.1599]
[1776594478516,48.26,75107.495,0.0,0.80848,7e-05,21.16373]
[1776594478576,48.26,75107.495,0.0,0.80848,7e-05,21.16373]
[1776594478690,48.26,75107.495,0.0,0.80848,7e-05,21.16373]
[1776594478790,48.26,75107.495,0.0,0.80848,7e-05,21.16396]
[1776594485265,48.26,75107.3,0.0,0.80844,7e-05,21.16617]
[1776594489587,48.26,75109.06,0.0,0.80856,7e-05,21.15888]
[1776594489635,48.26,75109.06,0.0,0.80856,7e-05,21.15888]
[1776594489702,48.26,75109.06,0.0,0.80856,7e-05,21.15888]
[1776594489800,48.27,75109.06,0.0,0.80855,7e-05,21.1591]
[1776594496276,48.27,75107.09,0.0,0.80839,7e-05,21.16958]
[1776594496963,48.27,75107.09,0.0,0.80839,7e-05,21.16958]
[1776594497199,48.27,75107.09,0.0,0.80839,7e-05,21.16958]
[1776594497277,48.27,75105.54,0.0,0.80828,7e-05,21.17699]
[1776594501281,48.27,75125.725,0.0,0.80973,7e-05,21.08401]
[1776594503255,48.27,75126.385,0.0,0.80977,7e-05,21.08118]
[1776594503284,48.27,75126.685,0.0,0.80979,7e-05,21.08003]
[1776594503397,48.27,75126.685,0.0,0.80979,7e-05,21.08003]
[1776594503792,48.27,75126.685,0.0,0.80979,7e-05,21.08003]
[1776594505286,48.28,75147.63,0.0,0.8113,7e-05,20.98259]
[1776594505879,48.28,75147.63,0.0,0.8113,7e-05,20.98257]
[1776594507288,48.28,75165.875,0.0,0.81262,7e-05,20.89743]
[1776594508289,48.27,75160.685,0.0,0.81224,7e-05,20.92163]
[1776594511292,48.27,75154.77,0.0,0.81184,7e-05,20.94584]
[1776594512293,48.27,75139.92,0.0,0.81077,7e-05,21.01492]
[1776594517298,48.27,75136.33,0.0,0.81053,7e-05,21.03085]
[1776594520817,48.28,75136.665,0.0,0.81053,7e-05,21.03046]
[1776594520941,48.28,75136.665,0.0,0.81053,7e-05,21.03046]
[1776594521282,48.28,75136.665,0.0,0.81053,7e-05,21.03046]
[1776594521302,48.28,75136.74,0.0,0.81053,7e-05,21.0305]
[1776594521442,48.28,75136.74,0.0,0.81053,7e-05,21.0305]
[1776594527308,48.28,75140.645,0.0,0.81079,7e-05,21.01386]
[1776594528466,48.28,75140.875,0.0,0.81081,7e-05,21.01279]
[1776594528566,48.28,75140.875,0.0,0.81081,7e-05,21.01279]
[1776594528694,48.28,75140.875,0.0,0.81081,7e-05,21.01279]
[1776594529310,48.28,75141.115,0.0,0.81083,7e-05,21.01167]
[1776594533955,48.28,75141.66,0.0,0.81087,7e-05,21.00913]
[1776594534082,48.28,75141.66,0.0,0.81087,7e-05,21.00913]
[1776594534195,48.28,75141.66,0.0,0.81087,7e-05,21.00913]
[1776594534294,48.28,75141.66,0.0,0.81087,7e-05,21.00913]
[1776594538209,48.28,75142.46,0.0,0.81092,7e-05,21.00541]
[1776594538268,48.28,75142.46,0.0,0.81092,7e-05,21.00541]
[1776594538319,48.28,75133.77,0.0,0.8103,7e-05,21.04583]
[1776594538443,48.28,75133.77,0.0,0.8103,7e-05,21.04583]
[1776594544325,48.28,75131.665,0.0,0.81015,7e-05,21.05527]
[1776594546124,48.28,75132.18,0.0,0.81019,7e-05,21.05282]
[1776594546192,48.28,75132.18,0.0,0.81019,7e-05,21.05282]
[1776594546197,48.28,75132.18,0.0,0.81019,7e-05,21.05282]
[1776594546225,48.28,75132.18,0.0,0.81019,7e-05,21.0528]
[1776594546449,48.28,75132.18,0.0,0.81019,7e-05,21.0528]
[1776594547328,48.28,75139.855,0.0,0.81074,7e-05,21.01705]
[1776594551262,48.28,75141.52,0.0,0.81086,7e-05,21.00928]
[1776594551291,48.28,75141.52,0.0,0.81086,7e-05,21.00927]
[1776594551442,48.28,75141.52,0.0,0.81086,7e-05,21.00927]
[1776594551467,48.28,75141.52,0.0,0.81086,7e-05,21.00927]
[1776594551691,48.28,75141.52,0.0,0.81086,7e-05,21.00927]
[1776594552333,48.28,75136.475,0.0,0.8105,7e-05,21.03274]
[1776594557338,48.28,75136.89,0.0,0.81053,7e-05,21.03065]
[1776594559531,48.28,75141.65,0.0,0.81087,7e-05,21.00847]
[1776594559699,48.28,75141.65,0.0,0.81087,7e-05,21.00847]
[1776594559704,48.28,75141.65,0.0,0.81087,7e-05,21.00847]
[1776594559941,48.28,75141.65,0.0,0.81087,7e-05,21.00847]
[1776594559983,48.28,75141.65,0.0,0.81087,7e-05,21.00866]
[1776594565892,48.28,75142.21,0.0,0.8109,7e-05,21.00704]
[1776594566372,48.28,75142.21,0.0,0.8109,7e-05,21.00704]
[1776594566416,48.28,75142.21,0.0,0.8109,7e-05,21.00704]
[1776594566443,48.28,75142.21,0.0,0.8109,7e-05,21.00704]
[1776594566898,48.28,75142.21,0.0,0.8109,7e-05,21.0072]
[1776594568912,48.28,75137.32,0.0,0.81054,7e-05,21.03025]
[1776594574355,48.29,75138.885,0.0,0.81066,7e-05,21.02047]
[1776594579990,48.29,75138.295,0.0,0.8106,7e-05,21.02411]
[1776594580584,48.29,75138.295,0.0,0.8106,7e-05,21.02411]
[1776594580703,48.29,75138.295,0.0,0.8106,7e-05,21.02411]
[1776594580754,48.29,75138.295,0.0,0.8106,7e-05,21.02411]
[1776594580944,48.29,75138.295,0.0,0.8106,7e-05,21.02411]
[1776594580997,48.29,75138.295,0.0,0.8106,7e-05,21.02425]
[1776594586367,48.29,75137.815,0.0,0.81056,7e-05,21.0272]
[1776594588841,48.29,75137.815,0.0,0.81055,7e-05,21.02748]
[1776594588879,48.29,75137.815,0.0,0.81055,7e-05,21.02748]
[1776594588947,48.29,75137.815,0.0,0.81055,7e-05,21.02748]
[1776594589053,48.29,75137.815,0.0,0.81055,7e-05,21.02762]
[1776594594088,48.3,75140.195,0.0,0.81071,7e-05,21.0173]
[1776594598443,48.3,75140.065,0.0,0.81069,7e-05,21.01851]
[1776594598696,48.3,75140.065,0.0,0.81069,7e-05,21.01851]
[1776594598710,48.3,75140.065,0.0,0.81069,7e-05,21.01851]
[1776594598951,48.3,75140.065,0.0,0.81069,7e-05,21.01851]
[1776594598971,48.3,75140.065,0.0,0.81069,7e-05,21.01866]
[1776594604385,48.3,75136.905,0.0,0.81045,7e-05,21.03407]
[1776594608541,48.3,75138.115,0.0,0.81053,7e-05,21.02898]
[1776594608694,48.3,75138.115,0.0,0.81053,7e-05,21.02898]
[1776594608851,48.3,75138.115,0.0,0.81053,7e-05,21.02898]
[1776594608947,48.3,75138.115,0.0,0.81053,7e-05,21.02898]
[1776594609194,48.3,75138.115,0.0,0.81053,7e-05,21.02913]
[1776594613028,48.3,75141.095,0.0,0.81074,7e-05,21.01572]
[1776594613179,48.3,75141.095,0.0,0.81074,7e-05,21.01572]
[1776594613199,48.3,75141.095,0.0,0.81074,7e-05,21.01572]
[1776594613222,48.3,75141.095,0.0,0.81074,7e-05,21.01593]
[1776594614396,48.31,75153.235,0.0,0.81161,7e-05,20.9596]
[1776594620271,48.31,75152.56,0.0,0.81154,7e-05,20.96403]
[1776594620733,48.31,75152.56,0.0,0.81154,7e-05,20.96403]
[1776594620874,48.31,75152.56,0.0,0.81154,7e-05,20.96403]
[1776594620941,48.31,75152.56,0.0,0.81154,7e-05,20.96403]
[1776594621278,48.31,75152.56,0.0,0.81154,7e-05,20.96419]
[1776594622285,48.31,75142.125,0.0,0.81078,7e-05,21.01292]
[1776594627321,48.31,75137.355,0.0,0.81043,7e-05,21.03575]
[1776594632356,48.31,75135.69,0.0,0.81032,7e-05,21.04083]
[1776594633211,48.31,75135.69,0.0,0.81032,7e-05,21.04083]
[1776594633348,48.31,75135.69,0.0,0.81032,7e-05,21.04083]
[1776594633363,48.31,75135.69,0.0,0.81032,7e-05,21.04096]
[1776594633444,48.31,75135.69,0.0,0.81032,7e-05,21.04096]
[1776594634370,48.31,75135.69,0.0,0.81032,7e-05,21.0411]
[1776594636384,48.32,75140.51,0.0,0.81066,7e-05,21.01896]
[1776594637425,48.32,75141.015,0.0,0.8107,7e-05,21.01677]
[1776594637445,48.32,75141.015,0.0,0.8107,7e-05,21.01677]
[1776594639491,48.32,75143.62,0.0,0.81088,7e-05,21.00496]
[1776594639701,48.32,75143.62,0.0,0.81088,7e-05,21.00496]
[1776594640412,48.32,75143.62,0.0,0.81088,7e-05,21.00512]
[1776594642074,48.32,75143.79,0.0,0.81089,7e-05,21.00449]
[1776594642209,48.32,75143.79,0.0,0.81089,7e-05,21.00449]
[1776594646466,48.32,75148.29,0.0,0.81121,7e-05,20.98377]
[1776594646513,48.32,75148.29,0.0,0.81121,7e-05,20.98377]
[1776594646697,48.32,75148.29,0.0,0.81121,7e-05,20.98377]
[1776594647429,48.32,75148.035,0.0,0.81119,7e-05,20.98484]
[1776594652434,48.32,75146.79,0.0,0.81111,7e-05,20.99]
[1776594653566,48.32,75145.49,0.0,0.81102,7e-05,20.99592]
[1776594653697,48.32,75145.49,0.0,0.81102,7e-05,20.99592]
[1776594653837,48.32,75145.49,0.0,0.81102,7e-05,20.99592]
[1776594653949,48.32,75145.49,0.0,0.81102,7e-05,20.99592]
[1776594654043,48.32,75145.49,0.0,0.81102,7e-05,20.99574]
[1776594655437,48.32,75136.01,0.0,0.81034,7e-05,21.03967]
[1776594660443,48.31,75137.845,0.0,0.81049,7e-05,21.03023]
[1776594664364,48.31,75138.86,0.0,0.81056,7e-05,21.02534]
[1776594664440,48.31,75138.86,0.0,0.81056,7e-05,21.02534]
[1776594664447,48.31,75140.035,0.0,0.81065,7e-05,21.01936]
[1776594664721,48.31,75140.035,0.0,0.81065,7e-05,21.01936]
[1776594664942,48.31,75140.035,0.0,0.81065,7e-05,21.01936]
[1776594667450,48.31,75144.715,0.0,0.811,7e-05,20.99712]
[1776594670423,48.31,75145.775,0.0,0.81108,7e-05,20.99194]
[1776594670443,48.31,75145.775,0.0,0.81108,7e-05,20.99194]
[1776594670453,48.31,75145.94,0.0,0.81109,7e-05,20.99104]
[1776594670694,48.31,75145.94,0.0,0.81109,7e-05,20.99104]
[1776594670943,48.31,75145.94,0.0,0.81109,7e-05,20.99104]
[1776594676221,48.31,75143.795,0.0,0.81095,7e-05,21.00039]
[1776594676276,48.31,75143.795,0.0,0.81095,7e-05,21.00039]
[1776594676440,48.31,75143.795,0.0,0.81095,7e-05,21.00039]
[1776594676460,48.31,75144.815,0.0,0.81102,7e-05,20.9955]
[1776594683467,48.3,75143.28,0.0,0.81093,7e-05,21.00169]
[1776594683481,48.3,75143.28,0.0,0.81093,7e-05,21.00169]
[1776594683694,48.3,75143.28,0.0,0.81093,7e-05,21.00169]
[1776594683824,48.3,75143.28,0.0,0.81093,7e-05,21.00169]
[1776594683942,48.3,75143.28,0.0,0.81093,7e-05,21.00169]
[1776594684025,48.3,75143.28,0.0,0.81093,7e-05,21.00155]
[1776594689473,48.3,75143.45,0.0,0.81095,7e-05,21.00007]
[1776594691813,48.3,75143.71,0.0,0.81099,7e-05,20.99534]
[1776594691869,48.3,75143.71,0.0,0.81099,7e-05,20.99534]
[1776594692382,48.3,75143.71,0.0,0.81099,7e-05,20.99534]
[1776594692443,48.3,75143.71,0.0,0.81099,7e-05,20.99534]
[1776594692476,48.3,75128.815,0.0,0.80992,7e-05,21.06446]
[1776594698482,48.3,75127.715,0.0,0.80983,7e-05,21.07004]
[1776594698697,48.3,75127.715,0.0,0.80983,7e-05,21.07004]
[1776594698940,48.3,75127.715,0.0,0.80983,7e-05,21.07004]
[1776594699024,48.3,75127.715,0.0,0.80983,7e-05,21.07004]
[1776594699200,48.3,75127.715,0.0,0.80983,7e-05,21.07004]
[1776594699298,48.3,75127.715,0.0,0.80983,7e-05,21.07014]
[1776594700484,48.3,75133.75,0.0,0.81027,7e-05,21.04218]
[1776594705192,48.3,75134.28,0.0,0.81032,7e-05,21.03897]
[1776594705355,48.3,75134.28,0.0,0.81032,7e-05,21.03897]
[1776594705438,48.3,75134.28,0.0,0.81032,7e-05,21.03897]
[1776594705456,48.3,75134.28,0.0,0.81032,7e-05,21.03878]
[1776594710494,48.29,75135.44,0.0,0.81042,7e-05,21.03247]
[1776594712591,48.29,75135.95,0.0,0.81046,7e-05,21.02975]
[1776594712691,48.29,75135.95,0.0,0.81046,7e-05,21.02975]
[1776594718502,48.29,75134.03,0.0,0.81033,7e-05,21.0376]
[1776594718950,48.29,75134.03,0.0,0.81033,7e-05,21.0376]
[1776594719202,48.29,75134.03,0.0,0.81033,7e-05,21.0376]
[1776594720194,48.29,75134.03,0.0,0.81034,7e-05,21.03741]
[1776594720289,48.29,75134.03,0.0,0.81034,7e-05,21.03723]
[1776594725509,48.29,75135.81,0.0,0.81048,7e-05,21.02807]
[1776594727098,48.29,75135.445,0.0,0.81046,7e-05,21.0296]
[1776594727197,48.29,75135.445,0.0,0.81046,7e-05,21.0296]
[1776594733059,48.28,75134.725,0.0,0.81042,7e-05,21.03174]
[1776594738522,48.28,75134.16,0.0,0.8104,7e-05,21.0335]
[1776594743527,48.28,75134.9,0.0,0.81046,7e-05,21.0292]
[1776594746891,48.27,75134.885,0.0,0.81047,7e-05,21.02876]
[1776594749054,48.27,75134.865,0.0,0.81047,7e-05,21.02852]
[1776594749194,48.27,75134.865,0.0,0.81047,7e-05,21.02852]
[1776594749293,48.27,75134.865,0.0,0.81047,7e-05,21.02836]
[1776594754538,48.27,75135.985,0.0,0.81059,7e-05,21.01909]
[1776594759543,48.27,75136.725,0.0,0.81065,7e-05,21.01489]
[1776594765549,48.27,75136.93,0.0,0.81068,7e-05,21.01304]
[1776594771327,48.26,75140.075,0.0,0.81092,7e-05,20.99757]
[1776594774348,48.26,75130.71,0.0,0.81025,7e-05,21.04071]
[1776594779382,48.26,75129.245,0.0,0.81016,7e-05,21.04659]
[1776594784417,48.26,75129.96,0.0,0.81022,7e-05,21.04234]
[1776594789573,48.25,75130.355,0.0,0.81026,7e-05,21.03961]
[1776594795579,48.25,75130.8,0.0,0.81031,7e-05,21.03648]
[1776594801537,48.25,75130.04,0.0,0.81027,7e-05,21.03896]
[1776594806572,48.24,75126.875,0.0,0.81006,7e-05,21.05276]
[1776594811600,48.24,75140.215,0.0,0.81105,7e-05,20.98651]
[1776594816606,48.24,75142.99,0.0,0.81126,7e-05,20.97307]
[1776594822612,48.24,75139.105,0.0,0.81099,7e-05,20.9904]
[1776594826616,48.23,75147.82,0.0,0.81163,7e-05,20.9493]
[1776594831622,48.23,75147.28,0.0,0.81159,7e-05,20.95151]
[1776594836627,48.23,75149.055,0.0,0.81172,7e-05,20.94295]
[1776594841632,48.23,75148.74,0.0,0.81171,7e-05,20.94416]
[1776594846637,48.23,75144.63,0.0,0.81141,7e-05,20.96298]
[1776594851642,48.23,75148.505,0.0,0.8117,7e-05,20.9445]
[1776594856646,48.23,75145.775,0.0,0.81151,7e-05,20.95692]
[1776594861651,48.23,75144.015,0.0,0.81139,7e-05,20.96475]
[1776594866656,48.23,75144.82,0.0,0.81145,7e-05,20.96062]
[1776594871661,48.23,75145.76,0.0,0.81154,7e-05,20.95262]
[1776594876666,48.22,75145.425,0.0,0.81152,7e-05,20.95385]
[1776594881671,48.22,75144.385,0.0,0.81145,7e-05,20.95834]
[1776594887677,48.22,75143.79,0.0,0.81142,7e-05,20.96066]
[1776594892682,48.22,75146.525,0.0,0.81162,7e-05,20.94762]
[1776594897687,48.22,75145.145,0.0,0.81152,7e-05,20.95377]
[1776594903248,48.22,75143.55,0.0,0.81142,7e-05,20.96078]
[1776594908285,48.22,75141.01,0.0,0.81124,7e-05,20.97221]
[1776594913320,48.22,75141.825,0.0,0.8113,7e-05,20.968]
[1776594918355,48.21,75142.47,0.0,0.81136,7e-05,20.96459]
[1776594923390,48.21,75141.83,0.0,0.81131,7e-05,20.96718]
[1776594928717,48.21,75142.41,0.0,0.81136,7e-05,20.96407]
[1776594933459,48.21,75134.8,0.0,0.81084,7e-05,20.99585]
[1776594940509,48.21,75131.6,0.0,0.81062,7e-05,21.00983]
[1776594945544,48.21,75132.185,0.0,0.81067,7e-05,21.00645]
[1776594953600,48.2,75132.74,0.0,0.81073,7e-05,21.00286]
[1776594958635,48.2,75133.715,0.0,0.81081,7e-05,20.99771]
[1776594963752,48.2,75133.66,0.0,0.81081,7e-05,20.99738]
[1776594969758,48.2,75133.455,0.0,0.81081,7e-05,20.99764]
[1776594974763,48.19,75125.7,0.0,0.81026,7e-05,21.03315]
[1776594979768,48.19,75125.24,0.0,0.81023,7e-05,21.03448]
[1776594986775,48.19,75125.09,0.0,0.81024,7e-05,21.03406]
[1776594992781,48.19,75125.13,0.0,0.81028,7e-05,21.02969]
[1776595000789,48.18,75122.525,0.0,0.81011,7e-05,21.0406]
[1776595007796,48.18,75120.615,0.0,0.80999,7e-05,21.04828]
[1776595012801,48.17,75122.725,0.0,0.81015,7e-05,21.03758]
[1776595018807,48.17,75122.685,0.0,0.81016,7e-05,21.03679]
[1776595023812,48.17,75118.965,0.0,0.80991,7e-05,21.05324]
[1776595028817,48.17,75118.995,0.0,0.80992,7e-05,21.05221]
[1776595034823,48.16,75118.64,0.0,0.80991,7e-05,21.05279]
[1776595039828,48.17,75117.39,0.0,0.80979,7e-05,21.06047]
[1776595044833,48.17,75116.3,0.0,0.80969,7e-05,21.06734]
[1776595052841,48.18,75116.38,0.0,0.80967,7e-05,21.06654]
[1776595057846,48.18,75120.36,0.0,0.80996,7e-05,21.04791]
[1776595063852,48.18,75121.635,0.0,0.81006,7e-05,21.04191]
[1776595069858,48.18,75122.44,0.0,0.81011,7e-05,21.03816]
[1776595075456,48.18,75122.4,0.0,0.81011,7e-05,21.03835]
[1776595080490,48.18,75121.5,0.0,0.81005,7e-05,21.04253]
[1776595085874,48.18,75121.685,0.0,0.81006,7e-05,21.04165]
[1776595091880,48.18,75121.66,0.0,0.81006,7e-05,21.04175]
[1776595097610,48.18,75125.91,0.0,0.81037,7e-05,21.02183]
[1776595099624,48.18,75132.44,0.0,0.81084,7e-05,20.99114]
[1776595104659,48.18,75133.695,0.0,0.81094,7e-05,20.98478]
[1776595109898,48.18,75132.14,0.0,0.81084,7e-05,20.9915]
[1776595115735,48.18,75134.17,0.0,0.81101,7e-05,20.9782]
[1776595120771,48.18,75132.61,0.0,0.81091,7e-05,20.98499]
[1776595125914,48.17,75132.15,0.0,0.81088,7e-05,20.98664]
[1776595131857,48.17,75131.87,0.0,0.81087,7e-05,20.98734]
[1776595136893,48.17,75134.195,0.0,0.81104,7e-05,20.97603]
[1776595141928,48.17,75133.57,0.0,0.81101,7e-05,20.97849]
[1776595145935,48.17,75124.96,0.0,0.81039,7e-05,21.01821]
[1776595150940,48.16,75120.56,0.0,0.81008,7e-05,21.03793]
[1776595155945,48.16,75119.955,0.0,0.81005,7e-05,21.03992]
[1776595160950,48.16,75119.05,0.0,0.81,7e-05,21.0433]
[1776595165955,48.16,75119.355,0.0,0.81003,7e-05,21.04105]
[1776595170960,48.15,75119.74,0.0,0.81007,7e-05,21.03844]
[1776595175965,48.15,75120.31,0.0,0.81014,7e-05,21.03226]
[1776595181971,48.15,75120.33,0.0,0.81014,7e-05,21.03224]
[1776595186976,48.15,75120.81,0.0,0.81017,7e-05,21.03008]
[1776595191981,48.15,75116.655,0.0,0.80987,7e-05,21.04946]
[1776595196986,48.15,75117.445,0.0,0.80993,7e-05,21.04575]
[1776595201991,48.16,75117.82,0.0,0.80995,7e-05,21.04455]
[1776595206996,48.16,75118.88,0.0,0.81001,7e-05,21.04015]
[1776595212001,48.16,75120.37,0.0,0.81011,7e-05,21.0338]
[1776595218008,48.16,75116.77,0.0,0.80984,7e-05,21.05129]
[1776595223013,48.16,75115.38,0.0,0.80973,7e-05,21.05823]
[1776595228018,48.16,75112.895,0.0,0.80955,7e-05,21.07021]
[1776595233023,48.17,75112.745,0.0,0.80955,7e-05,21.06804]
[1776595236591,48.17,75103.335,0.0,0.80885,7e-05,21.11315]
[1776595240619,48.17,75112.235,0.0,0.80948,7e-05,21.07294]
[1776595245654,48.18,75108.245,0.0,0.80916,7e-05,21.09314]
[1776595250732,48.18,75106.52,0.0,0.80902,7e-05,21.10236]
[1776595255767,48.18,75105.735,0.0,0.80895,7e-05,21.10696]
[1776595260802,48.19,75105.725,0.0,0.80893,7e-05,21.10793]
[1776595265837,48.19,75105.37,0.0,0.80889,7e-05,21.11092]
[1776595266586,48.19,75105.37,0.0,0.80889,7e-05,21.11092]
[1776595266690,48.19,75105.37,0.0,0.80889,7e-05,21.11092]
[1776595266844,48.19,75105.37,0.0,0.80888,7e-05,21.11121]
[1776595271878,48.2,75102.04,0.0,0.80862,7e-05,21.12805]
[1776595276914,48.2,75104.805,0.0,0.80881,7e-05,21.11624]
[1776595281949,48.2,75104.86,0.0,0.8088,7e-05,21.11683]
[1776595286984,48.21,75105.16,0.0,0.80881,7e-05,21.11628]
[1776595292087,48.21,75106.3,0.0,0.8089,7e-05,21.1086]
[1776595298093,48.21,75106.715,0.0,0.80891,7e-05,21.10773]
[1776595306101,48.22,75108.31,0.0,0.80901,7e-05,21.10174]
[1776595311106,48.22,75108.525,0.0,0.80901,7e-05,21.10166]
[1776595318113,48.22,75108.56,0.0,0.80899,7e-05,21.10277]
[1776595323118,48.23,75109.32,0.0,0.80904,7e-05,21.10016]
[1776595326121,48.23,75116.06,0.0,0.80952,7e-05,21.06939]
[1776595331126,48.23,75114.78,0.0,0.80941,7e-05,21.07643]
[1776595337132,48.24,75113.67,0.0,0.80931,7e-05,21.08285]
[1776595344139,48.24,75113.535,0.0,0.80928,7e-05,21.08487]
[1776595349144,48.24,75113.58,0.0,0.80927,7e-05,21.08566]
[1776595354149,48.25,75113.535,0.0,0.80927,7e-05,21.08362]
[1776595360155,48.25,75120.485,0.0,0.80976,7e-05,21.05214]
[1776595365160,48.25,75120.98,0.0,0.80981,7e-05,21.04882]
[1776595370165,48.24,75121.415,0.0,0.80985,7e-05,21.04624]
[1776595375170,48.25,75121.6,0.0,0.80985,7e-05,21.04661]
[1776595380175,48.25,75120.225,0.0,0.80973,7e-05,21.0542]
[1776595386181,48.26,75119.965,0.0,0.80969,7e-05,21.05681]
[1776595392187,48.26,75118.815,0.0,0.80959,7e-05,21.0635]
[1776595397756,48.26,75121.31,0.0,0.80975,7e-05,21.05325]
[1776595400777,48.26,75127.335,0.0,0.81019,7e-05,21.02467]
[1776595405813,48.26,75131.57,0.0,0.81051,7e-05,21.00419]
[1776595410863,48.26,75131.235,0.0,0.8105,7e-05,21.005]
[1776595415898,48.26,75131.47,0.0,0.81055,7e-05,20.99992]
[1776595420933,48.25,75130.845,0.0,0.81051,7e-05,21.00206]
[1776595422023,48.25,75130.845,0.0,0.81051,7e-05,21.00206]
[1776595422203,48.25,75130.845,0.0,0.81051,7e-05,21.00206]
[1776595422217,48.25,75134.525,0.0,0.81078,7e-05,20.98476]
[1776595427982,48.25,75137.86,0.0,0.81103,7e-05,20.96841]
[1776595433019,48.25,75137.325,0.0,0.81101,7e-05,20.97025]
[1776595438055,48.25,75136.525,0.0,0.81096,7e-05,20.97332]
[1776595443089,48.24,75134.97,0.0,0.81085,7e-05,20.97987]
[1776595448125,48.24,75129.895,0.0,0.8105,7e-05,21.0027]
[1776595453160,48.24,75128.93,0.0,0.81044,7e-05,21.00634]
[1776595458195,48.24,75130.32,0.0,0.81055,7e-05,20.99906]
[1776595463230,48.23,75132.145,0.0,0.8107,7e-05,20.98978]
[1776595468264,48.23,75131.525,0.0,0.81066,7e-05,20.99192]
[1776595473301,48.23,75131.34,0.0,0.81068,7e-05,20.98879]
[1776595478306,48.23,75130.85,0.0,0.81066,7e-05,20.99033]
[1776595483311,48.22,75126.3,0.0,0.81034,7e-05,21.01078]
[1776595489317,48.22,75125.595,0.0,0.8103,7e-05,21.01301]
[1776595494322,48.22,75125.98,0.0,0.81034,7e-05,21.01034]
[1776595499327,48.22,75126.33,0.0,0.81038,7e-05,21.00786]
[1776595505333,48.21,75127.045,0.0,0.81045,7e-05,21.00354]
[1776595510338,48.21,75127.48,0.0,0.81049,7e-05,21.00071]
[1776595515342,48.21,75127.355,0.0,0.81049,7e-05,21.0005]
[1776595520347,48.21,75129.31,0.0,0.81065,7e-05,20.99061]
[1776595525352,48.2,75129.615,0.0,0.81068,7e-05,20.98847]
[1776595530357,48.2,75134.21,0.0,0.81102,7e-05,20.96644]
[1776595535362,48.2,75127.345,0.0,0.81055,7e-05,20.99462]
[1776595541368,48.2,75127.87,0.0,0.8106,7e-05,20.9913]
[1776595546373,48.19,75128.68,0.0,0.81067,7e-05,20.9868]
[1776595551378,48.19,75132.225,0.0,0.81094,7e-05,20.9696]
[1776595557384,48.19,75132.32,0.0,0.81096,7e-05,20.96845]
[1776595562924,48.19,75131.31,0.0,0.81089,7e-05,20.97248]
[1776595568395,48.19,75129.81,0.0,0.81079,7e-05,20.97886]
[1776595574001,48.18,75128.97,0.0,0.81074,7e-05,20.982]
[1776595580044,48.18,75127.435,0.0,0.81064,7e-05,20.98834]
[1776595585079,48.18,75127.43,0.0,0.81065,7e-05,20.98768]
[1776595588100,48.18,75128.765,0.0,0.81074,7e-05,20.98207]
[1776595589106,48.18,75104.21,0.0,0.80895,7e-05,21.09689]
[1776595594142,48.18,75105.665,0.0,0.80906,7e-05,21.08786]
[1776595599425,48.18,75105.755,0.0,0.80908,7e-05,21.08692]
[1776595605219,48.19,75105.625,0.0,0.80906,7e-05,21.08808]
[1776595610254,48.19,75104.305,0.0,0.80896,7e-05,21.09482]
[1776595615289,48.19,75106.64,0.0,0.80911,7e-05,21.08468]
[1776595620326,48.19,75109.045,0.0,0.80928,7e-05,21.07435]
[1776595623346,48.19,75103.15,0.0,0.80884,7e-05,21.10243]
[1776595625360,48.2,75096.85,0.0,0.80837,7e-05,21.1321]
[1776595630395,48.2,75096.275,0.0,0.80832,7e-05,21.1356]
[1776595636437,48.2,75095.61,0.0,0.80826,7e-05,21.13965]
[1776595641468,48.2,75102.75,0.0,0.80876,7e-05,21.10731]
[1776595646473,48.21,75101.03,0.0,0.80862,7e-05,21.11628]
[1776595651478,48.21,75104.525,0.0,0.80889,7e-05,21.09773]
[1776595656485,48.21,75105.0,0.0,0.8089,7e-05,21.09658]
[1776595661490,48.22,75105.085,0.0,0.8089,7e-05,21.09723]
[1776595666495,48.22,75111.14,0.0,0.80933,7e-05,21.06926]
[1776595671500,48.22,75110.815,0.0,0.80931,7e-05,21.07058]
[1776595676505,48.22,75111.555,0.0,0.80935,7e-05,21.06836]
[1776595681510,48.22,75111.695,0.0,0.80934,7e-05,21.06892]
[1776595686516,48.23,75114.52,0.0,0.80953,7e-05,21.05702]
[1776595691521,48.23,75116.8,0.0,0.80967,7e-05,21.04771]
[1776595696526,48.23,75119.77,0.0,0.8099,7e-05,21.03339]
[1776595701531,48.23,75119.745,0.0,0.80991,7e-05,21.03259]
[1776595706536,48.22,75119.47,0.0,0.8099,7e-05,21.03296]
[1776595711541,48.22,75121.375,0.0,0.81007,7e-05,21.01992]
[1776595716551,48.22,75121.2,0.0,0.81008,7e-05,21.01978]
[1776595722557,48.22,75120.88,0.0,0.81007,7e-05,21.02013]
[1776595728078,48.21,75121.29,0.0,0.81011,7e-05,21.01713]
[1776595730092,48.21,75127.325,0.0,0.81056,7e-05,20.98869]
[1776595735127,48.21,75129.78,0.0,0.81074,7e-05,20.97657]
[1776595740162,48.21,75130.295,0.0,0.81079,7e-05,20.97351]
[1776595745197,48.2,75129.565,0.0,0.81075,7e-05,20.97625]
[1776595750232,48.2,75127.995,0.0,0.81064,7e-05,20.98288]
[1776595754260,48.2,75133.29,0.0,0.81104,7e-05,20.95771]
[1776595758288,48.2,75138.025,0.0,0.81138,7e-05,20.93533]
[1776595759295,48.2,75150.195,0.0,0.81226,7e-05,20.87846]
[1776595762511,48.2,75152.22,0.0,0.81241,7e-05,20.86898]
[1776595762692,48.2,75152.885,0.0,0.81245,7e-05,20.86585]
[1776595768357,48.2,75156.585,0.0,0.81272,7e-05,20.84858]
[1776595773367,48.2,75158.065,0.0,0.81285,7e-05,20.83845]
[1776595774203,48.2,75158.065,0.0,0.81285,7e-05,20.83847]
[1776595774935,48.2,75158.065,0.0,0.81285,7e-05,20.83849]
[1776595775188,48.2,75158.065,0.0,0.81285,7e-05,20.83849]
[1776595775407,48.2,75158.065,0.0,0.81285,7e-05,20.83852]
[1776595780441,48.2,75160.095,0.0,0.813,7e-05,20.82868]
[1776595785414,48.2,75160.4,0.0,0.81302,7e-05,20.82701]
[1776595785437,48.2,75160.4,0.0,0.81302,7e-05,20.82701]
[1776595790512,48.2,75160.705,0.0,0.81305,7e-05,20.82523]
[1776595793295,48.2,75163.28,0.0,0.81324,7e-05,20.8131]
[1776595793443,48.2,75163.28,0.0,0.81324,7e-05,20.8131]
[1776595793512,48.2,75163.28,0.0,0.81324,7e-05,20.81305]
[1776595798568,48.2,75163.53,0.0,0.81326,7e-05,20.81168]
[1776595799682,48.2,75163.965,0.0,0.81329,7e-05,20.80961]
[1776595799731,48.2,75163.965,0.0,0.81329,7e-05,20.80961]
[1776595799939,48.2,75163.965,0.0,0.81329,7e-05,20.80961]
[1776595800582,48.2,75163.965,0.0,0.81329,7e-05,20.80957]
[1776595801794,48.2,75163.965,0.0,0.81329,7e-05,20.80953]
[1776595803605,48.2,75163.94,0.0,0.81329,7e-05,20.80951]
[1776595804611,48.2,75186.35,0.0,0.8149,7e-05,20.7045]
[1776595805709,48.2,75184.42,0.0,0.81476,7e-05,20.71351]
[1776595807648,48.2,75174.275,0.0,0.81403,7e-05,20.76092]
[1776595812653,48.19,75173.735,0.0,0.814,7e-05,20.76308]
[1776595817658,48.19,75173.34,0.0,0.81397,7e-05,20.76493]
[1776595822663,48.19,75177.94,0.0,0.8143,7e-05,20.74359]
[1776595825666,48.2,75183.33,0.0,0.81468,7e-05,20.71852]
[1776595826300,48.2,75183.33,0.0,0.81468,7e-05,20.71852]
[1776595826347,48.2,75183.33,0.0,0.81468,7e-05,20.71852]
[1776595826439,48.2,75183.33,0.0,0.81468,7e-05,20.71852]
[1776595826449,48.2,75183.33,0.0,0.81468,7e-05,20.71859]
[1776595831672,48.2,75181.86,0.0,0.81459,7e-05,20.72258]
[1776595836681,48.2,75180.385,0.0,0.81448,7e-05,20.72969]
[1776595840685,48.2,75188.2,0.0,0.81504,7e-05,20.69318]
[1776595844475,48.2,75188.655,0.0,0.81507,7e-05,20.69125]
[1776595844592,48.2,75188.655,0.0,0.81507,7e-05,20.69125]
[1776595844692,48.2,75189.665,0.0,0.81514,7e-05,20.68654]
[1776595847692,48.2,75196.285,0.0,0.81561,7e-05,20.65561]
[1776595852699,48.2,75196.59,0.0,0.81563,7e-05,20.6545]
[1776595854701,48.2,75207.11,0.0,0.81638,7e-05,20.60525]
[1776595855702,48.2,75213.735,0.0,0.81684,7e-05,20.57427]
[1776595858018,48.2,75213.07,0.0,0.81679,7e-05,20.57767]
[1776595861790,48.2,75218.185,0.0,0.81715,7e-05,20.55429]
[1776595867724,48.21,75220.04,0.0,0.81726,7e-05,20.54651]
[1776595871728,48.21,75227.005,0.0,0.81775,7e-05,20.51422]
[1776595876746,48.21,75230.105,0.0,0.81796,7e-05,20.5004]
[1776595878748,48.21,75235.28,0.0,0.81832,7e-05,20.47638]
[1776595883753,48.21,75234.215,0.0,0.81823,7e-05,20.48218]
[1776595884529,48.21,75234.215,0.0,0.81823,7e-05,20.48218]
[1776595884650,48.21,75234.215,0.0,0.81823,7e-05,20.48218]
[1776595884689,48.21,75234.215,0.0,0.81823,7e-05,20.48218]
[1776595884751,48.21,75234.215,0.0,0.81823,7e-05,20.48233]
[1776595889759,48.22,75235.52,0.0,0.81831,7e-05,20.47699]
[1776595890757,48.22,75235.52,0.0,0.81831,7e-05,20.47699]
[1776595890764,48.22,75235.32,0.0,0.8183,7e-05,20.47809]
[1776595890939,48.22,75235.32,0.0,0.8183,7e-05,20.47809]
[1776595891761,48.22,75235.45,0.0,0.81832,7e-05,20.47438]
[1776595896766,48.22,75236.685,0.0,0.8184,7e-05,20.46946]
[1776595902611,48.22,75235.005,0.0,0.81827,7e-05,20.47817]
[1776595902651,48.22,75235.005,0.0,0.81827,7e-05,20.47817]
[1776595902752,48.22,75235.005,0.0,0.81827,7e-05,20.47833]
[1776595905220,48.22,75235.585,0.0,0.8183,7e-05,20.47592]
[1776595910379,48.23,75234.78,0.0,0.81823,7e-05,20.48066]
[1776595911495,48.23,75234.78,0.0,0.81823,7e-05,20.48066]
[1776595911542,48.23,75234.78,0.0,0.81823,7e-05,20.48066]
[1776595911696,48.23,75234.78,0.0,0.81823,7e-05,20.48066]
[1776595911783,48.23,75234.8,0.0,0.81823,7e-05,20.48072]
[1776595917428,48.23,75236.325,0.0,0.81833,7e-05,20.4745]
[1776595922463,48.23,75235.22,0.0,0.81824,7e-05,20.48048]
[1776595926122,48.23,75234.74,0.0,0.8182,7e-05,20.48317]
[1776595926164,48.23,75234.74,0.0,0.8182,7e-05,20.48317]
[1776595926199,48.23,75234.74,0.0,0.8182,7e-05,20.48317]
[1776595926491,48.23,75234.74,0.0,0.81819,7e-05,20.48329]
[1776595929511,48.24,75228.61,0.0,0.81776,7e-05,20.51245]
[1776595932696,48.24,75231.14,0.0,0.81793,7e-05,20.50081]
[1776595932702,48.24,75231.14,0.0,0.81793,7e-05,20.50081]
[1776595932802,48.24,75231.14,0.0,0.81793,7e-05,20.50095]
[1776595932941,48.24,75231.14,0.0,0.81793,7e-05,20.50095]
[1776595938574,48.24,75224.215,0.0,0.81743,7e-05,20.5341]
[1776595939658,48.24,75224.215,0.0,0.81743,7e-05,20.5341]
[1776595939691,48.24,75224.215,0.0,0.81743,7e-05,20.5341]
[1776595939755,48.24,75224.215,0.0,0.81743,7e-05,20.53416]
[1776595944819,48.24,75221.78,0.0,0.81725,7e-05,20.54592]
[1776595948615,48.24,75222.47,0.0,0.8173,7e-05,20.54289]
[1776595948687,48.24,75222.47,0.0,0.8173,7e-05,20.54289]
[1776595948785,48.24,75222.47,0.0,0.8173,7e-05,20.54296]
[1776595948943,48.24,75222.47,0.0,0.8173,7e-05,20.54296]
[1776595954687,48.24,75223.36,0.0,0.81738,7e-05,20.53597]
[1776595956319,48.24,75221.285,0.0,0.81723,7e-05,20.54577]
[1776595956448,48.24,75221.285,0.0,0.81723,7e-05,20.54577]
[1776595958715,48.24,75216.105,0.0,0.81686,7e-05,20.57022]
[1776595963750,48.24,75217.68,0.0,0.81697,7e-05,20.56303]
[1776595965768,48.24,75212.085,0.0,0.81657,7e-05,20.58931]
[1776595969433,48.24,75208.175,0.0,0.81629,7e-05,20.60761]
[1776595969630,48.24,75208.175,0.0,0.81629,7e-05,20.60761]
[1776595969694,48.24,75208.175,0.0,0.81629,7e-05,20.60761]
[1776595969796,48.24,75208.175,0.0,0.81629,7e-05,20.60757]
[1776595975844,48.24,75206.235,0.0,0.81616,7e-05,20.61649]
[1776595977035,48.24,75206.67,0.0,0.81619,7e-05,20.61443]
[1776595977195,48.24,75206.67,0.0,0.81619,7e-05,20.61443]
[1776595977538,48.24,75206.67,0.0,0.81619,7e-05,20.61443]
[1776595977692,48.24,75206.67,0.0,0.81619,7e-05,20.61443]
[1776595977796,48.24,75206.67,0.0,0.81619,7e-05,20.61441]
[1776595982857,48.24,75207.275,0.0,0.81623,7e-05,20.61147]
[1776595987862,48.24,75208.295,0.0,0.81631,7e-05,20.6066]
[1776595990865,48.24,75214.435,0.0,0.81674,7e-05,20.57784]
[1776595991213,48.24,75214.435,0.0,0.81674,7e-05,20.57784]
[1776595991439,48.24,75214.435,0.0,0.81674,7e-05,20.57784]
[1776595994869,48.24,75221.185,0.0,0.81722,7e-05,20.54633]
[1776595996641,48.24,75221.89,0.0,0.81727,7e-05,20.54308]
[1776595996697,48.24,75221.89,0.0,0.81727,7e-05,20.54308]
[1776595996766,48.24,75221.89,0.0,0.81727,7e-05,20.54308]
[1776595996856,48.24,75221.89,0.0,0.81727,7e-05,20.54315]
[1776595996946,48.24,75221.89,0.0,0.81727,7e-05,20.54315]
[1776596002879,48.24,75228.035,0.0,0.81769,7e-05,20.51486]
[1776596004285,48.24,75231.79,0.0,0.81796,7e-05,20.49734]
[1776596004448,48.24,75231.79,0.0,0.81796,7e-05,20.49734]
[1776596009434,48.25,75230.18,0.0,0.81784,7e-05,20.5055]
[1776596009535,48.25,75230.18,0.0,0.81783,7e-05,20.5056]
[1776596011857,48.25,75227.945,0.0,0.81767,7e-05,20.51621]
[1776596012916,48.25,75228.52,0.0,0.81773,7e-05,20.51046]
[1776596012944,48.25,75228.52,0.0,0.81773,7e-05,20.51046]
[1776596018895,48.25,75227.11,0.0,0.81762,7e-05,20.5177]
[1776596022899,48.25,75220.01,0.0,0.81712,7e-05,20.55139]
[1776596024969,48.25,75216.695,0.0,0.81688,7e-05,20.56702]
[1776596025203,48.25,75216.695,0.0,0.81688,7e-05,20.56702]
[1776596025682,48.25,75216.695,0.0,0.81688,7e-05,20.56702]
[1776596025728,48.25,75216.695,0.0,0.81688,7e-05,20.56707]
[1776596025942,48.25,75216.695,0.0,0.81688,7e-05,20.56707]
[1776596029906,48.25,75224.685,0.0,0.81744,7e-05,20.5298]
[1776596030563,48.25,75224.685,0.0,0.81744,7e-05,20.5298]
[1776596030694,48.25,75224.685,0.0,0.81744,7e-05,20.5298]
[1776596035912,48.25,75228.52,0.0,0.81771,7e-05,20.51234]
[1776596039876,48.25,75228.575,0.0,0.8177,7e-05,20.5124]
[1776596039948,48.25,75232.965,0.0,0.81801,7e-05,20.49191]
[1776596041563,48.26,75235.315,0.0,0.81818,7e-05,20.48101]
[1776596041699,48.26,75235.315,0.0,0.81818,7e-05,20.48101]
[1776596041792,48.26,75235.315,0.0,0.81818,7e-05,20.4811]
[1776596042920,48.26,75222.865,0.0,0.81729,7e-05,20.53965]
[1776596046656,48.26,75223.695,0.0,0.81735,7e-05,20.53596]
[1776596046709,48.26,75223.695,0.0,0.81735,7e-05,20.53596]
[1776596050928,48.26,75229.635,0.0,0.81776,7e-05,20.50854]
[1776596051751,48.26,75229.635,0.0,0.81776,7e-05,20.50854]
[1776596051944,48.26,75229.635,0.0,0.81776,7e-05,20.50866]
[1776596052239,48.26,75229.635,0.0,0.81776,7e-05,20.50866]
[1776596052442,48.26,75229.635,0.0,0.81776,7e-05,20.50866]
[1776596052449,48.26,75229.635,0.0,0.81776,7e-05,20.50882]
[1776596053931,48.26,75236.845,0.0,0.81827,7e-05,20.4751]
[1776596057286,48.26,75236.695,0.0,0.81825,7e-05,20.47626]
[1776596057450,48.26,75236.695,0.0,0.81825,7e-05,20.47626]
[1776596061438,48.26,75231.67,0.0,0.81789,7e-05,20.50048]
[1776596063460,48.26,75230.965,0.0,0.81783,7e-05,20.50389]
[1776596063673,48.26,75230.965,0.0,0.81783,7e-05,20.50389]
[1776596063714,48.26,75230.965,0.0,0.81783,7e-05,20.50389]
[1776596063775,48.26,75230.965,0.0,0.81783,7e-05,20.50399]
[1776596063947,48.26,75230.965,0.0,0.81783,7e-05,20.50399]
[1776596069947,48.26,75227.005,0.0,0.81755,7e-05,20.52314]
[1776596073979,48.27,75226.11,0.0,0.8175,7e-05,20.5244]
[1776596074197,48.27,75226.11,0.0,0.8175,7e-05,20.5244]
[1776596076543,48.27,75216.475,0.0,0.81681,7e-05,20.56972]
[1776596079914,48.27,75214.285,0.0,0.81666,7e-05,20.58002]
[1776596079942,48.27,75214.285,0.0,0.81666,7e-05,20.58002]
[1776596080653,48.27,75213.535,0.0,0.81661,7e-05,20.58355]
[1776596080704,48.27,75213.535,0.0,0.81661,7e-05,20.58355]
[1776596080796,48.27,75213.535,0.0,0.81661,7e-05,20.58356]
[1776596085605,48.27,75220.38,0.0,0.81709,7e-05,20.55161]
[1776596090642,48.27,75220.245,0.0,0.81708,7e-05,20.5525]
[1776596091294,48.27,75220.245,0.0,0.81708,7e-05,20.5525]
[1776596091448,48.27,75220.245,0.0,0.81708,7e-05,20.5525]
[1776596095558,48.27,75223.235,0.0,0.81728,7e-05,20.53871]
[1776596095695,48.27,75223.235,0.0,0.81728,7e-05,20.53871]
[1776596095926,48.27,75223.235,0.0,0.81728,7e-05,20.53871]
[1776596095948,48.27,75223.235,0.0,0.81728,7e-05,20.53871]
[1776596095973,48.27,75226.115,0.0,0.81749,7e-05,20.52527]
[1776596100712,48.27,75232.19,0.0,0.81791,7e-05,20.49729]
[1776596101221,48.27,75232.19,0.0,0.81791,7e-05,20.49729]
[1776596101442,48.27,75232.19,0.0,0.81791,7e-05,20.49729]
[1776596106415,48.27,75228.64,0.0,0.81765,7e-05,20.51451]
[1776596106448,48.27,75228.64,0.0,0.81765,7e-05,20.51451]
[1776596106753,48.27,75228.64,0.0,0.81765,7e-05,20.51464]
[1776596108767,48.27,75233.52,0.0,0.81799,7e-05,20.49197]
[1776596111710,48.27,75232.77,0.0,0.81793,7e-05,20.49573]
[1776596111937,48.27,75232.77,0.0,0.81793,7e-05,20.49573]
[1776596116994,48.28,75231.945,0.0,0.81786,7e-05,20.50031]
[1776596119786,48.28,75231.945,0.0,0.81786,7e-05,20.50053]
[1776596119943,48.28,75231.945,0.0,0.81786,7e-05,20.50053]
[1776596120644,48.28,75231.945,0.0,0.81786,7e-05,20.50064]
[1776596120707,48.28,75231.945,0.0,0.81786,7e-05,20.50064]
[1776596120852,48.28,75231.945,0.0,0.81786,7e-05,20.50076]
[1776596125887,48.28,75229.58,0.0,0.81768,7e-05,20.51236]
[1776596130922,48.28,75229.115,0.0,0.81764,7e-05,20.515]
[1776596135958,48.28,75228.225,0.0,0.81759,7e-05,20.51637]
[1776596139329,48.28,75227.77,0.0,0.81756,7e-05,20.51877]
[1776596139448,48.28,75227.77,0.0,0.81756,7e-05,20.51877]
[1776596143510,48.28,75227.495,0.0,0.81753,7e-05,20.5204]
[1776596143699,48.28,75227.495,0.0,0.81753,7e-05,20.5204]
[1776596144013,48.28,75227.495,0.0,0.81753,7e-05,20.52049]
[1776596148503,48.28,75228.0,0.0,0.81756,7e-05,20.51847]
[1776596148706,48.28,75228.0,0.0,0.81756,7e-05,20.51847]
[1776596154031,48.29,75224.99,0.0,0.81735,7e-05,20.53299]
[1776596159036,48.29,75225.195,0.0,0.81736,7e-05,20.53237]
[1776596161316,48.29,75225.74,0.0,0.81739,7e-05,20.52995]
[1776596161441,48.29,75225.74,0.0,0.81739,7e-05,20.52995]
[1776596162664,48.29,75225.74,0.0,0.81739,7e-05,20.53005]
[1776596162704,48.29,75225.74,0.0,0.81739,7e-05,20.53005]
[1776596162766,48.29,75225.74,0.0,0.81739,7e-05,20.53015]
[1776596164041,48.29,75230.595,0.0,0.81773,7e-05,20.50746]
[1776596168050,48.29,75230.465,0.0,0.81772,7e-05,20.50847]
[1776596168200,48.29,75230.465,0.0,0.81772,7e-05,20.50847]
[1776596172741,48.29,75230.575,0.0,0.81772,7e-05,20.50834]
[1776596172953,48.29,75230.575,0.0,0.81772,7e-05,20.50834]
[1776596173051,48.29,75231.255,0.0,0.81776,7e-05,20.50525]
[1776596173339,48.29,75231.255,0.0,0.81776,7e-05,20.50525]
[1776596173441,48.29,75231.255,0.0,0.81776,7e-05,20.50525]
[1776596178883,48.29,75234.88,0.0,0.81801,7e-05,20.48881]
[1776596178951,48.29,75234.88,0.0,0.81801,7e-05,20.48881]
[1776596178984,48.29,75234.88,0.0,0.81801,7e-05,20.48893]
[1776596180269,48.29,75235.255,0.0,0.81804,7e-05,20.4873]
[1776596180438,48.29,75235.255,0.0,0.81804,7e-05,20.4873]
[1776596184856,48.29,75240.655,0.0,0.81841,7e-05,20.46247]
[1776596184953,48.29,75240.655,0.0,0.81841,7e-05,20.46247]
[1776596185053,48.29,75240.655,0.0,0.81841,7e-05,20.4626]
[1776596188274,48.3,75237.895,0.0,0.81821,7e-05,20.47591]
[1776596193581,48.3,75240.07,0.0,0.81837,7e-05,20.46296]
[1776596193698,48.3,75240.07,0.0,0.81837,7e-05,20.46296]
[1776596193794,48.3,75240.07,0.0,0.81837,7e-05,20.46303]
[1776596199408,48.3,75240.435,0.0,0.81839,7e-05,20.46169]
[1776596205083,48.3,75241.555,0.0,0.81846,7e-05,20.4569]
[1776596210088,48.3,75239.49,0.0,0.81831,7e-05,20.46709]
[1776596215093,48.3,75239.555,0.0,0.81831,7e-05,20.4673]
[1776596221099,48.31,75241.655,0.0,0.81845,7e-05,20.45812]
[1776596226598,48.31,75241.925,0.0,0.81846,7e-05,20.45754]
[1776596231632,48.31,75244.065,0.0,0.8186,7e-05,20.44814]
[1776596237116,48.31,75244.96,0.0,0.81865,7e-05,20.44446]
[1776596237192,48.31,75244.96,0.0,0.81865,7e-05,20.44457]
[1776596238681,48.31,75252.95,0.0,0.81921,7e-05,20.40732]
[1776596243716,48.31,75253.465,0.0,0.81924,7e-05,20.40558]
[1776596244449,48.31,75253.465,0.0,0.81924,7e-05,20.40558]
[1776596244698,48.31,75253.465,0.0,0.81924,7e-05,20.40558]
[1776596244783,48.31,75253.465,0.0,0.81924,7e-05,20.40571]
[1776596245731,48.32,75258.48,0.0,0.81959,7e-05,20.38228]
[1776596249449,48.32,75258.795,0.0,0.8196,7e-05,20.38122]
[1776596250766,48.32,75268.865,0.0,0.8203,7e-05,20.33429]
[1776596253444,48.32,75271.41,0.0,0.82049,7e-05,20.31947]
[1776596253794,48.32,75271.41,0.0,0.82049,7e-05,20.31947]
[1776596253949,48.32,75271.41,0.0,0.82049,7e-05,20.31947]
[1776596254009,48.32,75271.41,0.0,0.82049,7e-05,20.31968]
[1776596259828,48.32,75274.325,0.0,0.82068,7e-05,20.3073]
[1776596260389,48.32,75274.325,0.0,0.82068,7e-05,20.3073]
[1776596260439,48.32,75274.325,0.0,0.82068,7e-05,20.3073]
[1776596265871,48.33,75277.085,0.0,0.82085,7e-05,20.29574]
[1776596268283,48.33,75279.01,0.0,0.82098,7e-05,20.28719]
[1776596268442,48.33,75279.01,0.0,0.82098,7e-05,20.28719]
[1776596268891,48.33,75279.01,0.0,0.82097,7e-05,20.28744]
[1776596271441,48.33,75280.77,0.0,0.82109,7e-05,20.27968]
[1776596276159,48.34,75276.01,0.0,0.82074,7e-05,20.30329]
[1776596281983,48.34,75276.18,0.0,0.82073,7e-05,20.30386]
[1776596282766,48.34,75276.18,0.0,0.82073,7e-05,20.30386]
[1776596282942,48.34,75276.18,0.0,0.82073,7e-05,20.30386]
[1776596282991,48.34,75276.18,0.0,0.82073,7e-05,20.30407]
[1776596286422,48.34,75274.585,0.0,0.82061,7e-05,20.31221]
[1776596286435,48.34,75274.585,0.0,0.82061,7e-05,20.31221]
[1776596292055,48.35,75272.755,0.0,0.82046,7e-05,20.32205]
[1776596297091,48.35,75272.725,0.0,0.82045,7e-05,20.32319]
[1776596302185,48.35,75269.745,0.0,0.82022,7e-05,20.33812]
[1776596307190,48.35,75267.265,0.0,0.82004,7e-05,20.35061]
[1776596311442,48.36,75266.43,0.0,0.81999,7e-05,20.35189]
[1776596311734,48.36,75266.43,0.0,0.81999,7e-05,20.35189]
[1776596311942,48.36,75266.43,0.0,0.81999,7e-05,20.35189]
[1776596312043,48.36,75266.43,0.0,0.81999,7e-05,20.35204]
[1776596317202,48.36,75266.8,0.0,0.82001,7e-05,20.3511]
[1776596320358,48.36,75268.735,0.0,0.82013,7e-05,20.3425]
[1776596320438,48.36,75268.735,0.0,0.82013,7e-05,20.3425]
[1776596327046,48.36,75269.78,0.0,0.82019,7e-05,20.33846]
[1776596327209,48.36,75269.78,0.0,0.82019,7e-05,20.33846]
[1776596327212,48.36,75271.06,0.0,0.82028,7e-05,20.3328]
[1776596328169,48.36,75271.06,0.0,0.82028,7e-05,20.3328]
[1776596328204,48.36,75271.06,0.0,0.82028,7e-05,20.3328]
[1776596331216,48.37,75277.87,0.0,0.82074,7e-05,20.30161]
[1776596331675,48.37,75277.87,0.0,0.82074,7e-05,20.30161]
[1776596331704,48.37,75277.87,0.0,0.82074,7e-05,20.30161]
[1776596331720,48.37,75277.87,0.0,0.82074,7e-05,20.30183]
[1776596332257,48.37,75277.87,0.0,0.82074,7e-05,20.30183]
[1776596332438,48.37,75277.87,0.0,0.82074,7e-05,20.30183]
[1776596338223,48.37,75278.205,0.0,0.82075,7e-05,20.30154]
[1776596338490,48.37,75278.205,0.0,0.82075,7e-05,20.30154]
[1776596338691,48.37,75278.205,0.0,0.82075,7e-05,20.30154]
[1776596338989,48.37,75278.205,0.0,0.82075,7e-05,20.30154]
[1776596339190,48.37,75278.205,0.0,0.82075,7e-05,20.30154]
[1776596339224,48.37,75279.565,0.0,0.82084,7e-05,20.29538]
[1776596344229,48.37,75279.195,0.0,0.8208,7e-05,20.29824]
[1776596348045,48.38,75277.985,0.0,0.8207,7e-05,20.30458]
[1776596348205,48.38,75277.985,0.0,0.8207,7e-05,20.30458]
[1776596348233,48.38,75276.285,0.0,0.82058,7e-05,20.31277]
[1776596349926,48.38,75274.955,0.0,0.82048,7e-05,20.31921]
[1776596349942,48.38,75274.955,0.0,0.82048,7e-05,20.31921]
[1776596357242,48.38,75269.965,0.0,0.82012,7e-05,20.34401]
[1776596360351,48.38,75269.525,0.0,0.82008,7e-05,20.34655]
[1776596360443,48.38,75269.525,0.0,0.82008,7e-05,20.34655]
[1776596361246,48.38,75268.985,0.0,0.82004,7e-05,20.34924]
[1776596361829,48.38,75268.985,0.0,0.82004,7e-05,20.34924]
[1776596361940,48.38,75268.985,0.0,0.82004,7e-05,20.34924]
[1776596367253,48.39,75268.495,0.0,0.81999,7e-05,20.35245]
[1776596372259,48.39,75268.89,0.0,0.82003,7e-05,20.34808]
[1776596377264,48.39,75269.17,0.0,0.82004,7e-05,20.34754]
[1776596382269,48.39,75270.24,0.0,0.8201,7e-05,20.3433]
[1776596387274,48.4,75271.315,0.0,0.82017,7e-05,20.33907]
[1776596392281,48.4,75271.045,0.0,0.82014,7e-05,20.34116]
[1776596397286,48.4,75272.17,0.0,0.8202,7e-05,20.33669]
[1776596399445,48.4,75272.635,0.0,0.82023,7e-05,20.33467]
[1776596399699,48.4,75272.635,0.0,0.82023,7e-05,20.33467]
[1776596400289,48.4,75272.77,0.0,0.82024,7e-05,20.33437]
[1776596401935,48.4,75272.83,0.0,0.82024,7e-05,20.33426]
[1776596402197,48.4,75272.83,0.0,0.82024,7e-05,20.33426]
[1776596407864,48.41,75275.0,0.0,0.82037,7e-05,20.32531]
[1776596410043,48.41,75276.045,0.0,0.82044,7e-05,20.32059]
[1776596410202,48.41,75276.045,0.0,0.82044,7e-05,20.32059]
[1776596410295,48.41,75276.045,0.0,0.82044,7e-05,20.32078]
[1776596411774,48.41,75276.395,0.0,0.82046,7e-05,20.31932]
[1776596411937,48.41,75276.395,0.0,0.82046,7e-05,20.31932]
[1776596412899,48.41,75272.135,0.0,0.82016,7e-05,20.33962]
[1776596417935,48.41,75269.215,0.0,0.81995,7e-05,20.35403]
[1776596418370,48.41,75269.215,0.0,0.81995,7e-05,20.35403]
[1776596418445,48.41,75269.215,0.0,0.81995,7e-05,20.35403]
[1776596418942,48.41,75269.215,0.0,0.81995,7e-05,20.35417]
[1776596419844,48.41,75269.215,0.0,0.81995,7e-05,20.35417]
[1776596419949,48.41,75269.215,0.0,0.81995,7e-05,20.35417]
[1776596425364,48.41,75270.53,0.0,0.82002,7e-05,20.34888]
[1776596425437,48.41,75270.53,0.0,0.82002,7e-05,20.34888]
[1776596425991,48.41,75270.53,0.0,0.82002,7e-05,20.34904]
[1776596427734,48.42,75271.655,0.0,0.8201,7e-05,20.34395]
[1776596427947,48.42,75271.655,0.0,0.8201,7e-05,20.34395]
[1776596429317,48.42,75281.93,0.0,0.82081,7e-05,20.29616]
[1776596435054,48.42,75283.13,0.0,0.8209,7e-05,20.28852]
[1776596436750,48.42,75283.63,0.0,0.82093,7e-05,20.28637]
[1776596436939,48.42,75283.63,0.0,0.82093,7e-05,20.28637]
[1776596437068,48.42,75283.63,0.0,0.82092,7e-05,20.28658]
[1776596438475,48.42,75285.145,0.0,0.82103,7e-05,20.27968]
[1776596438703,48.42,75285.145,0.0,0.82103,7e-05,20.27968]
[1776596444022,48.42,75286.03,0.0,0.82108,7e-05,20.27636]
[1776596444198,48.42,75286.03,0.0,0.82108,7e-05,20.27636]
[1776596444225,48.43,75286.03,0.0,0.82107,7e-05,20.27678]
[1776596445933,48.43,75286.03,0.0,0.82107,7e-05,20.27701]
[1776596446194,48.43,75286.03,0.0,0.82107,7e-05,20.27701]
[1776596450342,48.43,75290.625,0.0,0.82137,7e-05,20.25659]
[1776596451814,48.43,75290.625,0.0,0.82137,7e-05,20.25683]
[1776596451944,48.43,75290.625,0.0,0.82137,7e-05,20.25683]
[1776596457208,48.44,75297.175,0.0,0.8218,7e-05,20.22761]
[1776596459163,48.44,75296.125,0.0,0.82172,7e-05,20.23284]
[1776596459198,48.44,75296.125,0.0,0.82172,7e-05,20.23284]
[1776596459446,48.44,75296.125,0.0,0.82172,7e-05,20.23314]
[1776596460229,48.44,75296.125,0.0,0.82172,7e-05,20.23344]
[1776596461353,48.44,75302.39,0.0,0.82215,7e-05,20.20432]
[1776596463110,48.44,75302.39,0.0,0.82214,7e-05,20.20463]
[1776596463200,48.44,75302.39,0.0,0.82214,7e-05,20.20463]
[1776596468285,48.44,75297.8,0.0,0.8218,7e-05,20.22784]
[1776596472304,48.45,75299.2,0.0,0.82189,7e-05,20.22211]
[1776596472446,48.45,75299.2,0.0,0.82188,7e-05,20.22242]
[1776596472524,48.45,75299.2,0.0,0.82188,7e-05,20.22242]
[1776596472689,48.45,75299.2,0.0,0.82188,7e-05,20.22242]
[1776596473319,48.45,75299.2,0.0,0.82188,7e-05,20.22271]
[1776596478355,48.45,75302.315,0.0,0.82207,7e-05,20.20956]
[1776596478831,48.45,75302.315,0.0,0.82207,7e-05,20.20956]
[1776596478941,48.45,75302.315,0.0,0.82207,7e-05,20.20956]
[1776596484377,48.46,75303.1,0.0,0.82211,7e-05,20.2071]
[1776596489382,48.46,75303.6,0.0,0.82213,7e-05,20.20577]
[1776596489630,48.46,75303.6,0.0,0.82213,7e-05,20.20577]
[1776596489707,48.46,75303.6,0.0,0.82213,7e-05,20.20577]
[1776596490078,48.46,75303.6,0.0,0.82213,7e-05,20.20577]
[1776596490201,48.46,75303.6,0.0,0.82213,7e-05,20.20577]
[1776596490302,48.46,75303.6,0.0,0.82213,7e-05,20.20597]
[1776596495388,48.46,75301.66,0.0,0.822,7e-05,20.21305]
[1776596498412,48.47,75302.09,0.0,0.82201,7e-05,20.21189]
[1776596498444,48.47,75302.09,0.0,0.82201,7e-05,20.21189]
[1776596503914,48.47,75302.1,0.0,0.822,7e-05,20.21297]
[1776596503950,48.47,75302.1,0.0,0.822,7e-05,20.21297]
[1776596505882,48.47,75301.15,0.0,0.82192,7e-05,20.21827]
[1776596505947,48.47,75301.15,0.0,0.82192,7e-05,20.21827]
[1776596506024,48.47,75301.15,0.0,0.82192,7e-05,20.21854]
[1776596511404,48.48,75301.63,0.0,0.82193,7e-05,20.21767]
[1776596516409,48.48,75300.385,0.0,0.82183,7e-05,20.22485]
[1776596521414,48.49,75300.86,0.0,0.82184,7e-05,20.22394]
[1776596526419,48.49,75300.34,0.0,0.82179,7e-05,20.22769]
[1776596530700,48.49,75301.005,0.0,0.82182,7e-05,20.2256]
[1776596530943,48.49,75301.005,0.0,0.82182,7e-05,20.2256]
[1776596536430,48.5,75301.605,0.0,0.82184,7e-05,20.22436]
[1776596541435,48.5,75301.755,0.0,0.82183,7e-05,20.22497]
[1776596544297,48.5,75301.7,0.0,0.82182,7e-05,20.22574]
[1776596544446,48.5,75301.7,0.0,0.82182,7e-05,20.226]
[1776596544830,48.5,75301.7,0.0,0.82182,7e-05,20.226]
[1776596544940,48.5,75301.7,0.0,0.82182,7e-05,20.226]
[1776596545041,48.5,75301.7,0.0,0.82181,7e-05,20.22626]
[1776596549943,48.51,75301.325,0.0,0.82177,7e-05,20.22903]
[1776596550198,48.51,75301.325,0.0,0.82177,7e-05,20.22903]
[1776596551447,48.51,75296.39,0.0,0.82144,7e-05,20.24937]
[1776596556451,48.51,75295.29,0.0,0.82135,7e-05,20.25564]
[1776596558314,48.51,75295.29,0.0,0.82135,7e-05,20.25564]
[1776596558441,48.51,75295.29,0.0,0.82135,7e-05,20.25564]
[1776596558855,48.51,75294.94,0.0,0.82132,7e-05,20.25776]
[1776596558940,48.51,75294.94,0.0,0.82132,7e-05,20.25776]
[1776596559042,48.51,75294.94,0.0,0.82132,7e-05,20.258]
[1776596563819,48.52,75294.175,0.0,0.82125,7e-05,20.26228]
[1776596563947,48.52,75294.175,0.0,0.82125,7e-05,20.26228]
[1776596565966,48.52,75286.685,0.0,0.82072,7e-05,20.29816]
[1776596570814,48.52,75285.225,0.0,0.82061,7e-05,20.30569]
[1776596570949,48.52,75285.225,0.0,0.82061,7e-05,20.30569]
[1776596572009,48.52,75278.49,0.0,0.82014,7e-05,20.33749]
[1776596573537,48.52,75278.12,0.0,0.82011,7e-05,20.33934]
[1776596573704,48.52,75278.12,0.0,0.82011,7e-05,20.33934]
[1776596574023,48.52,75278.12,0.0,0.82011,7e-05,20.33946]
[1776596579058,48.52,75273.505,0.0,0.81978,7e-05,20.36158]
[1776596580240,48.52,75273.505,0.0,0.81978,7e-05,20.36158]
[1776596580447,48.52,75273.505,0.0,0.81978,7e-05,20.36158]
[1776596586107,48.53,75270.535,0.0,0.81956,7e-05,20.37606]
[1776596591142,48.53,75267.11,0.0,0.81932,7e-05,20.39239]
[1776596592657,48.53,75266.895,0.0,0.81931,7e-05,20.39344]
[1776596592698,48.53,75266.895,0.0,0.81931,7e-05,20.39344]
[1776596593594,48.53,75266.895,0.0,0.8193,7e-05,20.39349]
[1776596593696,48.53,75266.895,0.0,0.8193,7e-05,20.39349]
[1776596594163,48.53,75266.895,0.0,0.8193,7e-05,20.39353]
[1776596599498,48.53,75264.38,0.0,0.81912,7e-05,20.4055]
[1776596604504,48.53,75261.755,0.0,0.81894,7e-05,20.41794]
[1776596610510,48.53,75260.11,0.0,0.81882,7e-05,20.42577]
[1776596613316,48.53,75260.11,0.0,0.81884,7e-05,20.42253]
[1776596613442,48.53,75260.11,0.0,0.81884,7e-05,20.42253]
[1776596619519,48.53,75259.49,0.0,0.8188,7e-05,20.42556]
[1776596620522,48.53,75259.475,0.0,0.8188,7e-05,20.42564]
[1776596620701,48.53,75259.475,0.0,0.8188,7e-05,20.42564]
[1776596621195,48.53,75259.475,0.0,0.8188,7e-05,20.42564]
[1776596621436,48.53,75259.475,0.0,0.8188,7e-05,20.42564]
[1776596621463,48.53,75259.475,0.0,0.81879,7e-05,20.42565]
[1776596628528,48.53,75258.995,0.0,0.81876,7e-05,20.42798]
[1776596633534,48.53,75256.215,0.0,0.81857,7e-05,20.44097]
[1776596638540,48.53,75256.44,0.0,0.81858,7e-05,20.43989]
[1776596640956,48.53,75258.68,0.0,0.81874,7e-05,20.42943]
[1776596641202,48.53,75258.68,0.0,0.81874,7e-05,20.42943]
[1776596646527,48.53,75258.06,0.0,0.81869,7e-05,20.43236]
[1776596650388,48.53,75257.87,0.0,0.81868,7e-05,20.43326]
[1776596650451,48.53,75257.87,0.0,0.81868,7e-05,20.43326]
[1776596651207,48.53,75257.87,0.0,0.81868,7e-05,20.43327]
[1776596651437,48.53,75257.87,0.0,0.81868,7e-05,20.43327]
[1776596651537,48.53,75257.87,0.0,0.81868,7e-05,20.43328]
[1776596659561,48.53,75259.79,0.0,0.81881,7e-05,20.42442]
[1776596664174,48.53,75264.225,0.0,0.81912,7e-05,20.40379]
[1776596664195,48.53,75264.225,0.0,0.81912,7e-05,20.40379]
[1776596670572,48.53,75267.31,0.0,0.81933,7e-05,20.38975]
[1776596675577,48.53,75268.61,0.0,0.81944,7e-05,20.38072]
[1776596680583,48.53,75269.305,0.0,0.81948,7e-05,20.37783]
[1776596685588,48.53,75269.47,0.0,0.81949,7e-05,20.37743]
[1776596686001,48.53,75269.47,0.0,0.81949,7e-05,20.37743]
[1776596686197,48.53,75269.47,0.0,0.81949,7e-05,20.37743]
[1776596686942,48.53,75269.47,0.0,0.81949,7e-05,20.37751]
[1776596687190,48.53,75269.47,0.0,0.81949,7e-05,20.37751]
[1776596687288,48.53,75269.47,0.0,0.81949,7e-05,20.37758]
[1776596692595,48.54,75271.265,0.0,0.81961,7e-05,20.36959]
[1776596697600,48.54,75272.155,0.0,0.81966,7e-05,20.36585]
[1776596700430,48.54,75272.155,0.0,0.81966,7e-05,20.36585]
[1776596700697,48.54,75272.155,0.0,0.81966,7e-05,20.36612]
[1776596706335,48.54,75272.86,0.0,0.8197,7e-05,20.36328]
[1776596706436,48.54,75272.86,0.0,0.8197,7e-05,20.36328]
[1776596706538,48.54,75272.86,0.0,0.8197,7e-05,20.36337]
[1776596707500,48.54,75272.86,0.0,0.8197,7e-05,20.36337]
[1776596707701,48.54,75270.81,0.0,0.81956,7e-05,20.37303]
[1776596711149,48.54,75270.36,0.0,0.81952,7e-05,20.37536]
[1776596711206,48.54,75270.36,0.0,0.81952,7e-05,20.37536]
[1776596711251,48.54,75270.36,0.0,0.81952,7e-05,20.37544]
[1776596714811,48.54,75267.525,0.0,0.81932,7e-05,20.38886]
[1776596714948,48.54,75267.525,0.0,0.81932,7e-05,20.38886]
[1776596719805,48.54,75267.08,0.0,0.81929,7e-05,20.39123]
[1776596719950,48.54,75267.08,0.0,0.81929,7e-05,20.39123]
[1776596719982,48.54,75267.08,0.0,0.81929,7e-05,20.39123]
[1776596720197,48.54,75267.08,0.0,0.81929,7e-05,20.39123]
[1776596720293,48.54,75267.08,0.0,0.81928,7e-05,20.39128]
[1776596726629,48.54,75265.36,0.0,0.81916,7e-05,20.39961]
[1776596732127,48.54,75264.31,0.0,0.8191,7e-05,20.40148]
[1776596739644,48.54,75263.16,0.0,0.81902,7e-05,20.40708]
[1776596740614,48.54,75263.16,0.0,0.81902,7e-05,20.40708]
[1776596740645,48.54,75273.335,0.0,0.81973,7e-05,20.3596]
[1776596741646,48.55,75282.605,0.0,0.82037,7e-05,20.31639]
[1776596742837,48.55,75282.605,0.0,0.82037,7e-05,20.31654]
[1776596748145,48.55,75281.095,0.0,0.82026,7e-05,20.32429]
[1776596748203,48.55,75281.095,0.0,0.82026,7e-05,20.32429]
[1776596748242,48.55,75281.095,0.0,0.82026,7e-05,20.32442]
[1776596753276,48.55,75278.11,0.0,0.82004,7e-05,20.33896]
[1776596757626,48.55,75277.71,0.0,0.82001,7e-05,20.34117]
[1776596757691,48.55,75277.635,0.0,0.82,7e-05,20.34164]
[1776596763495,48.55,75277.985,0.0,0.82002,7e-05,20.34058]
[1776596763533,48.55,75277.985,0.0,0.82001,7e-05,20.3407]
[1776596763695,48.55,75277.985,0.0,0.82001,7e-05,20.3407]
[1776596767506,48.55,75278.15,0.0,0.82002,7e-05,20.34028]
[1776596767692,48.55,75278.15,0.0,0.82002,7e-05,20.34039]
[1776596773677,48.56,75278.86,0.0,0.82006,7e-05,20.33778]
[1776596779458,48.56,75286.48,0.0,0.82058,7e-05,20.30294]
[1776596780706,48.56,75285.955,0.0,0.82054,7e-05,20.30555]
[1776596781124,48.56,75285.955,0.0,0.82054,7e-05,20.30555]
[1776596781193,48.56,75285.955,0.0,0.82054,7e-05,20.30555]
[1776596781472,48.56,75285.955,0.0,0.82054,7e-05,20.30569]
[1776596783486,48.56,75280.5,0.0,0.82015,7e-05,20.33145]
[1776596788695,48.56,75278.5,0.0,0.82001,7e-05,20.34137]
[1776596795570,48.57,75278.5,0.0,0.82002,7e-05,20.33888]
[1776596795896,48.57,75278.5,0.0,0.82002,7e-05,20.33888]
[1776596795941,48.57,75278.5,0.0,0.82002,7e-05,20.33888]
[1776596798591,48.57,75284.61,0.0,0.82044,7e-05,20.31075]
[1776596802866,48.57,75285.23,0.0,0.82047,7e-05,20.30846]
[1776596802940,48.57,75285.23,0.0,0.82047,7e-05,20.30846]
[1776596803101,48.57,75285.23,0.0,0.82047,7e-05,20.30846]
[1776596803196,48.57,75285.23,0.0,0.82047,7e-05,20.30846]
[1776596803626,48.57,75285.23,0.0,0.82047,7e-05,20.30861]
[1776596808661,48.57,75282.08,0.0,0.82024,7e-05,20.32401]
[1776596809781,48.57,75281.485,0.0,0.8202,7e-05,20.3269]
[1776596809945,48.57,75281.485,0.0,0.8202,7e-05,20.3269]
[1776596810717,48.57,75278.65,0.0,0.82,7e-05,20.34027]
[1776596816717,48.57,75278.915,0.0,0.82001,7e-05,20.33969]
[1776596820696,48.57,75278.21,0.0,0.81995,7e-05,20.34332]
[1776596825734,48.58,75281.875,0.0,0.8202,7e-05,20.32687]
[1776596829747,48.58,75282.86,0.0,0.82026,7e-05,20.32278]
[1776596829943,48.58,75282.86,0.0,0.82026,7e-05,20.32278]
[1776596829964,48.58,75282.86,0.0,0.82026,7e-05,20.32278]
[1776596830193,48.58,75282.86,0.0,0.82026,7e-05,20.32278]
[1776596830295,48.58,75282.86,0.0,0.82026,7e-05,20.32292]
[1776596835744,48.58,75282.385,0.0,0.82022,7e-05,20.32578]
[1776596839436,48.58,75281.145,0.0,0.82012,7e-05,20.33195]
[1776596839581,48.58,75281.145,0.0,0.82012,7e-05,20.33195]
[1776596839697,48.58,75281.145,0.0,0.82012,7e-05,20.33195]
[1776596839748,48.58,75278.885,0.0,0.81997,7e-05,20.34262]
[1776596845754,48.58,75277.7,0.0,0.81987,7e-05,20.34875]
[1776596846441,48.58,75277.7,0.0,0.81987,7e-05,20.34875]
[1776596846640,48.58,75277.7,0.0,0.81987,7e-05,20.34875]
[1776596846700,48.58,75277.7,0.0,0.81987,7e-05,20.34875]
[1776596846737,48.58,75277.7,0.0,0.81987,7e-05,20.34885]
[1776596851760,48.59,75277.12,0.0,0.81985,7e-05,20.34875]
[1776596856764,48.59,75277.12,0.0,0.81984,7e-05,20.34922]
[1776596864772,48.59,75278.375,0.0,0.81992,7e-05,20.34413]
[1776596867744,48.59,75281.78,0.0,0.82015,7e-05,20.32844]
[1776596867775,48.59,75281.675,0.0,0.82014,7e-05,20.32905]
[1776596867891,48.59,75281.675,0.0,0.82014,7e-05,20.32905]
[1776596867947,48.59,75281.675,0.0,0.82014,7e-05,20.32905]
[1776596873781,48.59,75282.33,0.0,0.82018,7e-05,20.32672]
[1776596878786,48.59,75280.57,0.0,0.82005,7e-05,20.33553]
[1776596883791,48.6,75280.9,0.0,0.82006,7e-05,20.33454]
[1776596888796,48.6,75281.11,0.0,0.82007,7e-05,20.33412]
[1776596893801,48.6,75281.305,0.0,0.82007,7e-05,20.33376]
[1776596896591,48.6,75281.7,0.0,0.8201,7e-05,20.33214]
[1776596896701,48.6,75281.7,0.0,0.8201,7e-05,20.33214]
[1776596896797,48.6,75281.7,0.0,0.8201,7e-05,20.33226]
[1776596896837,48.6,75281.7,0.0,0.8201,7e-05,20.33226]
[1776596896947,48.6,75281.7,0.0,0.8201,7e-05,20.33226]
[1776596903811,48.6,75282.43,0.0,0.82014,7e-05,20.32967]
[1776596904098,48.6,75282.43,0.0,0.82014,7e-05,20.32967]
[1776596904201,48.6,75282.43,0.0,0.82014,7e-05,20.32967]
[1776596904260,48.6,75282.43,0.0,0.82014,7e-05,20.32967]
[1776596904443,48.6,75282.43,0.0,0.82014,7e-05,20.32967]
[1776596904543,48.6,75282.43,0.0,0.82013,7e-05,20.32978]
[1776596910376,48.61,75282.6,0.0,0.82014,7e-05,20.32968]
[1776596912092,48.61,75282.6,0.0,0.82015,7e-05,20.32652]
[1776596912207,48.61,75282.6,0.0,0.82015,7e-05,20.32652]
[1776596912820,48.61,75282.445,0.0,0.82014,7e-05,20.32736]
[1776596913368,48.61,75282.445,0.0,0.82014,7e-05,20.32736]
[1776596913438,48.61,75282.445,0.0,0.82014,7e-05,20.32736]
[1776596918826,48.61,75285.29,0.0,0.82033,7e-05,20.31483]
[1776596920828,48.61,75285.635,0.0,0.82035,7e-05,20.31348]
[1776596920943,48.61,75285.635,0.0,0.82035,7e-05,20.31348]
[1776596921561,48.61,75285.635,0.0,0.82035,7e-05,20.31348]
[1776596921692,48.61,75285.635,0.0,0.82035,7e-05,20.31348]
[1776596926834,48.61,75290.07,0.0,0.82065,7e-05,20.29367]
[1776596929991,48.61,75291.18,0.0,0.82072,7e-05,20.2885]
[1776596930195,48.61,75291.18,0.0,0.82072,7e-05,20.2885]
[1776596930799,48.61,75291.18,0.0,0.82072,7e-05,20.2885]
[1776596930838,48.61,75292.57,0.0,0.82082,7e-05,20.28169]
[1776596930936,48.61,75292.57,0.0,0.82082,7e-05,20.28169]
[1776596933701,48.61,75293.375,0.0,0.82089,7e-05,20.27731]
[1776596935565,48.61,75294.285,0.0,0.82096,7e-05,20.27214]
[1776596936586,48.61,75310.355,0.0,0.82208,7e-05,20.19666]
[1776596937694,48.61,75310.355,0.0,0.82208,7e-05,20.19666]
[1776596938596,48.6,75323.995,0.0,0.82303,7e-05,20.13194]
[1776596939603,48.6,75346.755,0.0,0.8246,7e-05,20.02488]
[1776596940610,48.6,75344.08,0.0,0.82442,7e-05,20.03709]
[1776596941663,48.6,75334.18,0.0,0.82375,7e-05,20.08316]
[1776596943646,48.6,75341.535,0.0,0.82426,7e-05,20.04797]
[1776596944654,48.6,75353.26,0.0,0.82507,7e-05,19.9926]
[1776596949689,48.59,75354.565,0.0,0.82519,7e-05,19.9845]
[1776596954724,48.59,75355.86,0.0,0.8253,7e-05,19.97683]
[1776596955589,48.59,75355.86,0.0,0.8253,7e-05,19.97683]
[1776596956738,48.58,75362.865,0.0,0.82579,7e-05,19.94311]
[1776596957745,48.58,75383.49,0.0,0.8272,7e-05,19.84577]
[1776596958752,48.58,75397.14,0.0,0.82813,7e-05,19.78118]
[1776596959501,48.58,75397.14,0.0,0.82813,7e-05,19.78118]
[1776596960766,48.58,75389.185,0.0,0.8276,7e-05,19.81763]
[1776596962780,48.58,75398.7,0.0,0.82825,7e-05,19.77219]
[1776596963787,48.58,75405.25,0.0,0.8287,7e-05,19.74101]
[1776596965801,48.57,75412.395,0.0,0.82919,7e-05,19.70676]
[1776596968822,48.57,75417.99,0.0,0.82958,7e-05,19.67932]
[1776596969829,48.57,75425.645,0.0,0.8301,7e-05,19.64285]
[1776596974893,48.56,75428.605,0.0,0.83035,7e-05,19.62356]
[1776596979898,48.56,75429.93,0.0,0.83046,7e-05,19.61536]
[1776596981900,48.56,75424.6,0.0,0.83012,7e-05,19.63976]
[1776596983294,48.55,75423.85,0.0,0.83007,7e-05,19.64296]
[1776596983444,48.55,75423.85,0.0,0.83007,7e-05,19.64296]
[1776596983543,48.55,75423.85,0.0,0.83007,7e-05,19.64262]
[1776596985909,48.55,75430.29,0.0,0.83051,7e-05,19.61163]
[1776596987910,48.55,75438.33,0.0,0.83106,7e-05,19.57289]
[1776596989912,48.55,75443.235,0.0,0.8314,7e-05,19.54897]
[1776596991916,48.55,75456.095,0.0,0.83227,7e-05,19.48762]
[1776596992917,48.54,75468.1,0.0,0.83307,7e-05,19.43084]
[1776596993918,48.54,75475.135,0.0,0.83354,7e-05,19.39738]
[1776596998089,48.54,75479.04,0.0,0.83381,7e-05,19.37795]
[1776596999924,48.54,75486.265,0.0,0.83429,7e-05,19.34361]
[1776597002178,48.54,75483.9,0.0,0.83414,7e-05,19.35452]
[1776597007932,48.54,75486.13,0.0,0.83429,7e-05,19.34344]
[1776597012188,48.54,75487.94,0.0,0.83442,7e-05,19.33407]
[1776597012446,48.54,75487.94,0.0,0.83442,7e-05,19.33407]
[1776597012510,48.54,75487.94,0.0,0.83442,7e-05,19.33373]
[1776597016828,48.53,75488.325,0.0,0.83446,7e-05,19.33082]
[1776597016946,48.53,75488.325,0.0,0.83447,7e-05,19.33045]
[1776597020620,48.53,75488.4,0.0,0.83449,7e-05,19.32898]
[1776597020696,48.53,75488.4,0.0,0.83449,7e-05,19.32898]
[1776597020700,48.53,75488.4,0.0,0.83449,7e-05,19.3286]
[1776597021946,48.53,75483.8,0.0,0.8342,7e-05,19.34995]
[1776597022194,48.53,75483.8,0.0,0.8342,7e-05,19.34995]
[1776597022443,48.53,75483.8,0.0,0.8342,7e-05,19.34995]
[1776597027953,48.52,75479.135,0.0,0.83392,7e-05,19.36956]
[1776597028797,48.52,75479.135,0.0,0.83392,7e-05,19.36956]
[1776597028943,48.52,75479.135,0.0,0.83392,7e-05,19.36956]
[1776597028954,48.52,75476.81,0.0,0.83377,7e-05,19.38026]
[1776597030956,48.52,75469.685,0.0,0.83331,7e-05,19.41329]
[1776597033202,48.51,75470.535,0.0,0.83339,7e-05,19.40533]
[1776597033439,48.51,75470.535,0.0,0.83339,7e-05,19.40533]
[1776597037963,48.51,75460.675,0.0,0.83276,7e-05,19.45019]
[1776597038964,48.51,75443.78,0.0,0.83164,7e-05,19.52957]
[1776597040966,48.51,75437.725,0.0,0.83125,7e-05,19.55731]
[1776597041967,48.51,75432.69,0.0,0.83092,7e-05,19.58072]
[1776597043969,48.5,75425.43,0.0,0.83044,7e-05,19.61423]
[1776597044970,48.5,75414.73,0.0,0.82973,7e-05,19.66425]
[1776597045971,48.5,75409.315,0.0,0.82937,7e-05,19.6893]
[1776597050976,48.49,75404.735,0.0,0.82909,7e-05,19.70851]
[1776597051977,48.49,75396.265,0.0,0.82853,7e-05,19.74792]
[1776597052351,48.49,75396.265,0.0,0.82853,7e-05,19.74792]
[1776597053979,48.49,75384.815,0.0,0.82776,7e-05,19.80126]
[1776597054980,48.49,75364.91,0.0,0.82641,7e-05,19.89469]
[1776597056492,48.49,75367.21,0.0,0.82657,7e-05,19.88355]
[1776597061988,48.48,75371.92,0.0,0.82692,7e-05,19.85972]
[1776597064525,48.48,75373.245,0.0,0.82701,7e-05,19.85289]
[1776597064702,48.48,75373.245,0.0,0.82701,7e-05,19.85289]
[1776597064727,48.48,75373.245,0.0,0.82702,7e-05,19.85264]
[1776597069122,48.48,75375.625,0.0,0.82719,7e-05,19.84047]
[1776597069201,48.48,75375.625,0.0,0.82719,7e-05,19.84047]
[1776597070543,48.48,75380.27,0.0,0.82752,7e-05,19.81803]
[1776597073741,48.47,75384.005,0.0,0.82778,7e-05,19.79981]
[1776597073950,48.47,75384.005,0.0,0.82778,7e-05,19.79981]
[1776597073951,48.47,75384.005,0.0,0.82778,7e-05,19.79955]
[1776597074571,48.47,75391.785,0.0,0.82831,7e-05,19.76262]
[1776597077592,48.47,75398.095,0.0,0.82875,7e-05,19.73217]
[1776597078254,48.47,75398.095,0.0,0.82875,7e-05,19.73217]
[1776597078446,48.47,75398.095,0.0,0.82875,7e-05,19.73217]
[1776597082520,48.47,75399.345,0.0,0.82884,7e-05,19.72545]
[1776597082699,48.47,75399.345,0.0,0.82884,7e-05,19.72545]
[1776597082790,48.47,75399.345,0.0,0.82885,7e-05,19.72522]
[1776597083590,48.47,75399.345,0.0,0.82885,7e-05,19.72522]
[1776597083692,48.47,75399.345,0.0,0.82885,7e-05,19.72522]
[1776597087662,48.46,75407.93,0.0,0.82945,7e-05,19.68314]
[1776597088616,48.46,75407.93,0.0,0.82945,7e-05,19.68314]
[1776597088690,48.46,75407.93,0.0,0.82945,7e-05,19.68314]
[1776597089000,48.46,75407.93,0.0,0.82945,7e-05,19.68314]
[1776597089018,48.46,75408.59,0.0,0.8295,7e-05,19.67971]
[1776597089208,48.46,75408.59,0.0,0.8295,7e-05,19.67971]
[1776597094715,48.46,75407.545,0.0,0.82947,7e-05,19.67944]
[1776597099754,48.45,75406.35,0.0,0.82941,7e-05,19.68348]
[1776597100340,48.45,75406.35,0.0,0.82941,7e-05,19.68348]
[1776597100449,48.45,75406.35,0.0,0.82941,7e-05,19.68348]
[1776597100761,48.45,75406.35,0.0,0.82942,7e-05,19.68316]
[1776597101928,48.45,75406.35,0.0,0.82942,7e-05,19.68316]
[1776597101942,48.45,75406.35,0.0,0.82942,7e-05,19.68316]
[1776597106193,48.45,75406.545,0.0,0.82945,7e-05,19.68073]
[1776597106442,48.45,75406.545,0.0,0.82945,7e-05,19.68073]
[1776597106803,48.45,75406.545,0.0,0.82946,7e-05,19.68038]
[1776597107810,48.45,75401.345,0.0,0.82911,7e-05,19.70457]
[1776597108327,48.45,75401.345,0.0,0.82911,7e-05,19.70457]
[1776597108454,48.45,75401.345,0.0,0.82911,7e-05,19.70457]
[1776597109824,48.44,75392.995,0.0,0.82856,7e-05,19.74318]
[1776597110940,48.44,75392.995,0.0,0.82856,7e-05,19.74318]
[1776597111039,48.44,75392.995,0.0,0.82856,7e-05,19.74277]
[1776597111198,48.44,75392.995,0.0,0.82856,7e-05,19.74277]
[1776597111792,48.44,75392.995,0.0,0.82856,7e-05,19.74277]
[1776597111946,48.44,75392.995,0.0,0.82856,7e-05,19.74277]
[1776597112038,48.44,75392.995,0.0,0.82857,7e-05,19.7424]
[1776597113910,48.44,75399.645,0.0,0.82902,7e-05,19.71036]
[1776597116039,48.44,75399.885,0.0,0.82905,7e-05,19.70891]
[1776597116077,48.44,75402.86,0.0,0.82925,7e-05,19.69456]
[1776597116198,48.44,75402.86,0.0,0.82925,7e-05,19.69456]
[1776597116669,48.44,75402.86,0.0,0.82925,7e-05,19.69456]
[1776597116697,48.44,75402.86,0.0,0.82925,7e-05,19.69456]
[1776597116931,48.44,75402.86,0.0,0.82925,7e-05,19.69425]
[1776597120081,48.43,75396.955,0.0,0.82887,7e-05,19.72115]
[1776597120569,48.43,75396.955,0.0,0.82887,7e-05,19.72115]
[1776597120694,48.43,75396.955,0.0,0.82887,7e-05,19.72115]
[1776597120960,48.43,75396.955,0.0,0.82887,7e-05,19.72081]
[1776597122034,48.43,75396.955,0.0,0.82887,7e-05,19.72081]
[1776597122205,48.43,75393.315,0.0,0.82863,7e-05,19.73764]
[1776597123981,48.43,75388.745,0.0,0.82833,7e-05,19.75841]
[1776597126965,48.43,75386.35,0.0,0.82818,7e-05,19.76892]
[1776597127002,48.43,75386.35,0.0,0.82819,7e-05,19.76865]
[1776597127201,48.43,75386.35,0.0,0.82819,7e-05,19.76865]
[1776597128009,48.43,75386.35,0.0,0.82819,7e-05,19.76827]
[1776597129888,48.42,75387.935,0.0,0.8283,7e-05,19.76037]
[1776597129944,48.42,75387.935,0.0,0.8283,7e-05,19.76037]
[1776597135096,48.42,75385.36,0.0,0.82815,7e-05,19.77072]
[1776597136842,48.42,75385.36,0.0,0.82816,7e-05,19.77044]
[1776597136943,48.42,75385.36,0.0,0.82816,7e-05,19.77044]
[1776597138475,48.42,75385.73,0.0,0.82819,7e-05,19.76813]
[1776597138696,48.42,75385.73,0.0,0.82819,7e-05,19.76813]
[1776597139088,48.42,75385.73,0.0,0.82819,7e-05,19.76788]
[1776597140101,48.42,75392.3,0.0,0.82864,7e-05,19.73662]
[1776597142587,48.41,75392.42,0.0,0.82866,7e-05,19.73546]
[1776597142695,48.41,75392.42,0.0,0.82866,7e-05,19.73546]
[1776597144105,48.41,75397.305,0.0,0.829,7e-05,19.71175]
[1776597146107,48.41,75392.305,0.0,0.82867,7e-05,19.73468]
[1776597147881,48.41,75392.4,0.0,0.82868,7e-05,19.73389]
[1776597147943,48.41,75392.4,0.0,0.82868,7e-05,19.73389]
[1776597148383,48.41,75392.4,0.0,0.82868,7e-05,19.73355]
[1776597148434,48.41,75392.4,0.0,0.82868,7e-05,19.73355]
[1776597149110,48.41,75396.15,0.0,0.82894,7e-05,19.71551]
[1776597153995,48.4,75394.545,0.0,0.82887,7e-05,19.71867]
[1776597154204,48.4,75394.545,0.0,0.82887,7e-05,19.71844]
[1776597159181,48.4,75388.97,0.0,0.82851,7e-05,19.7436]
[1776597159441,48.4,75388.97,0.0,0.82851,7e-05,19.7436]
[1776597159935,48.4,75388.97,0.0,0.82851,7e-05,19.7436]
[1776597160036,48.4,75388.97,0.0,0.82852,7e-05,19.74333]
[1776597160197,48.4,75388.97,0.0,0.82852,7e-05,19.74333]
[1776597165346,48.39,75387.395,0.0,0.82843,7e-05,19.74948]
[1776597167034,48.39,75387.615,0.0,0.82844,7e-05,19.74819]
[1776597167203,48.39,75387.775,0.0,0.82846,7e-05,19.74715]
[1776597173134,48.39,75392.29,0.0,0.82879,7e-05,19.72433]
[1776597174135,48.39,75400.805,0.0,0.82937,7e-05,19.68377]
[1776597175136,48.39,75405.73,0.0,0.8297,7e-05,19.66021]
[1776597175146,48.39,75405.73,0.0,0.8297,7e-05,19.66021]
[1776597175213,48.39,75405.73,0.0,0.8297,7e-05,19.66021]
[1776597180299,48.38,75404.925,0.0,0.82967,7e-05,19.66264]
[1776597180446,48.38,75404.925,0.0,0.82967,7e-05,19.66264]
[1776597183147,48.38,75397.675,0.0,0.82919,7e-05,19.69604]
[1776597183560,48.38,75397.675,0.0,0.82919,7e-05,19.69604]
[1776597183702,48.38,75397.675,0.0,0.82919,7e-05,19.69604]
[1776597185149,48.38,75393.02,0.0,0.82888,7e-05,19.71739]
[1776597188770,48.38,75390.44,0.0,0.82872,7e-05,19.7286]
[1776597188944,48.38,75390.44,0.0,0.82872,7e-05,19.7286]
[1776597192541,48.37,75390.575,0.0,0.82875,7e-05,19.72663]
[1776597192698,48.37,75390.575,0.0,0.82875,7e-05,19.72663]
[1776597195159,48.37,75399.855,0.0,0.82939,7e-05,19.68179]
[1776597200164,48.37,75403.31,0.0,0.82964,7e-05,19.66407]
[1776597200878,48.37,75403.31,0.0,0.82964,7e-05,19.66407]
[1776597200944,48.37,75403.31,0.0,0.82964,7e-05,19.66407]
[1776597206170,48.36,75403.48,0.0,0.82967,7e-05,19.66163]
[1776597210437,48.36,75403.255,0.0,0.82967,7e-05,19.66162]
[1776597212317,48.36,75404.11,0.0,0.82976,7e-05,19.65376]
[1776597212447,48.36,75404.11,0.0,0.82976,7e-05,19.65376]
[1776597213177,48.36,75403.72,0.0,0.82974,7e-05,19.65535]
[1776597215179,48.35,75394.39,0.0,0.82911,7e-05,19.69891]
[1776597217682,48.35,75393.89,0.0,0.82909,7e-05,19.70069]
[1776597217944,48.35,75393.89,0.0,0.82909,7e-05,19.70069]
[1776597223783,48.35,75391.97,0.0,0.82898,7e-05,19.70801]
[1776597223946,48.35,75391.97,0.0,0.82898,7e-05,19.70801]
[1776597226191,48.35,75401.295,0.0,0.82962,7e-05,19.66353]
[1776597226873,48.35,75401.295,0.0,0.82962,7e-05,19.66353]
[1776597226937,48.35,75401.295,0.0,0.82962,7e-05,19.66353]
[1776597226974,48.35,75401.295,0.0,0.82962,7e-05,19.66342]
[1776597231500,48.34,75401.62,0.0,0.82965,7e-05,19.66147]
[1776597231691,48.34,75401.62,0.0,0.82965,7e-05,19.66147]
[1776597236769,48.34,75403.875,0.0,0.82981,7e-05,19.65024]
[1776597239357,48.34,75403.01,0.0,0.82975,7e-05,19.65415]
[1776597239441,48.34,75403.01,0.0,0.82975,7e-05,19.65415]
[1776597240617,48.34,75403.01,0.0,0.82975,7e-05,19.65406]
[1776597240706,48.34,75403.01,0.0,0.82975,7e-05,19.65406]
[1776597240797,48.34,75403.01,0.0,0.82975,7e-05,19.65396]
[1776597246213,48.34,75401.925,0.0,0.82969,7e-05,19.65861]
[1776597248087,48.34,75401.925,0.0,0.82969,7e-05,19.65852]
[1776597248198,48.34,75401.925,0.0,0.82969,7e-05,19.65852]
[1776597254221,48.34,75400.865,0.0,0.82963,7e-05,19.66282]
[1776597257447,48.34,75400.865,0.0,0.82963,7e-05,19.66251]
[1776597257698,48.34,75400.865,0.0,0.82963,7e-05,19.66251]
[1776597260614,48.34,75402.385,0.0,0.82974,7e-05,19.65473]
[1776597260699,48.34,75402.385,0.0,0.82974,7e-05,19.65473]
[1776597261944,48.33,75415.915,0.0,0.83066,7e-05,19.59012]
[1776597262673,48.33,75415.915,0.0,0.83066,7e-05,19.59012]
[1776597262695,48.33,75415.915,0.0,0.83066,7e-05,19.59012]
[1776597262951,48.33,75415.915,0.0,0.83066,7e-05,19.58985]
[1776597265851,48.33,75418.615,0.0,0.83085,7e-05,19.57655]
[1776597265938,48.33,75418.615,0.0,0.83085,7e-05,19.57655]
[1776597270007,48.33,75424.795,0.0,0.83129,7e-05,19.54582]
[1776597271010,48.33,75431.395,0.0,0.83175,7e-05,19.51098]
[1776597274985,48.33,75434.41,0.0,0.83196,7e-05,19.49596]
[1776597275198,48.33,75434.41,0.0,0.83196,7e-05,19.49596]
[1776597276049,48.32,75444.22,0.0,0.83263,7e-05,19.44907]
[1776597279638,48.32,75448.94,0.0,0.83294,7e-05,19.4264]
[1776597279692,48.32,75448.94,0.0,0.83294,7e-05,19.4264]
[1776597284105,48.32,75454.27,0.0,0.8333,7e-05,19.40078]
[1776597284558,48.32,75454.27,0.0,0.8333,7e-05,19.40078]
[1776597284692,48.32,75454.27,0.0,0.8333,7e-05,19.40078]
[1776597287875,48.32,75457.76,0.0,0.83354,7e-05,19.38377]
[1776597287942,48.32,75457.76,0.0,0.83354,7e-05,19.38377]
[1776597287976,48.32,75457.76,0.0,0.83354,7e-05,19.38361]
[1776597294257,48.32,75457.07,0.0,0.83351,7e-05,19.38584]
[1776597296190,48.32,75451.73,0.0,0.83316,7e-05,19.41079]
[1776597298554,48.32,75453.19,0.0,0.83326,7e-05,19.40347]
[1776597298705,48.32,75453.19,0.0,0.83326,7e-05,19.40347]
[1776597301225,48.31,75461.19,0.0,0.8338,7e-05,19.36515]
[1776597302939,48.31,75461.19,0.0,0.83381,7e-05,19.36479]
[1776597303194,48.31,75461.19,0.0,0.83381,7e-05,19.36479]
[1776597303240,48.31,75461.19,0.0,0.83381,7e-05,19.3646]
[1776597304247,48.31,75453.61,0.0,0.8333,7e-05,19.40054]
[1776597309282,48.31,75454.49,0.0,0.83337,7e-05,19.39576]
[1776597309681,48.31,75454.49,0.0,0.83337,7e-05,19.39576]
[1776597309694,48.31,75454.49,0.0,0.83337,7e-05,19.39576]
[1776597313104,48.31,75454.01,0.0,0.83335,7e-05,19.39748]
[1776597313604,48.31,75454.01,0.0,0.83335,7e-05,19.3973]
[1776597313701,48.31,75454.01,0.0,0.83335,7e-05,19.3973]
[1776597314287,48.31,75453.37,0.0,0.83331,7e-05,19.40015]
[1776597317290,48.31,75474.92,0.0,0.83475,7e-05,19.29741]
[1776597319085,48.31,75473.225,0.0,0.83463,7e-05,19.3054]
[1776597319863,48.31,75473.225,0.0,0.83464,7e-05,19.30535]
[1776597321294,48.31,75489.87,0.0,0.83574,7e-05,19.22583]
[1776597324297,48.3,75495.085,0.0,0.83609,7e-05,19.2004]
[1776597326299,48.3,75500.83,0.0,0.83648,7e-05,19.17272]
[1776597330303,48.3,75507.535,0.0,0.83692,7e-05,19.14053]
[1776597333306,48.3,75513.355,0.0,0.83733,7e-05,19.10932]
[1776597335308,48.3,75523.39,0.0,0.83799,7e-05,19.06147]
[1776597338902,48.3,75522.625,0.0,0.83794,7e-05,19.06466]
[1776597342314,48.3,75529.375,0.0,0.83839,7e-05,19.03197]
[1776597344292,48.3,75529.495,0.0,0.8384,7e-05,19.03129]
[1776597344316,48.3,75523.98,0.0,0.83804,7e-05,19.05726]
[1776597348320,48.29,75529.995,0.0,0.83845,7e-05,19.02768]
[1776597353325,48.29,75527.75,0.0,0.83832,7e-05,19.03719]
[1776597354482,48.29,75526.755,0.0,0.83825,7e-05,19.04169]
[1776597354688,48.29,75526.755,0.0,0.83825,7e-05,19.04169]
[1776597355327,48.29,75526.485,0.0,0.83824,7e-05,19.04273]
[1776597357943,48.29,75527.68,0.0,0.83832,7e-05,19.03656]
[1776597359487,48.29,75528.13,0.0,0.83836,7e-05,19.03396]
[1776597359694,48.29,75528.13,0.0,0.83836,7e-05,19.03396]
[1776597360332,48.29,75527.865,0.0,0.83835,7e-05,19.03499]
[1776597362334,48.29,75535.17,0.0,0.83883,7e-05,18.99984]
[1776597363335,48.29,75528.38,0.0,0.83839,7e-05,19.03192]
[1776597364392,48.28,75526.08,0.0,0.83824,7e-05,19.04263]
[1776597364439,48.28,75526.08,0.0,0.83824,7e-05,19.04263]
[1776597366834,48.28,75525.72,0.0,0.83822,7e-05,19.04385]
[1776597368339,48.28,75532.38,0.0,0.83866,7e-05,19.01172]
[1776597370341,48.28,75526.895,0.0,0.83831,7e-05,19.03739]
[1776597370405,48.28,75526.895,0.0,0.83831,7e-05,19.03739]
[1776597370900,48.28,75526.895,0.0,0.83831,7e-05,19.03739]
[1776597372343,48.28,75520.575,0.0,0.83791,7e-05,19.06692]
[1776597375346,48.28,75513.73,0.0,0.83746,7e-05,19.0989]
[1776597378349,48.28,75507.505,0.0,0.83706,7e-05,19.12794]
[1776597382682,48.27,75505.28,0.0,0.83693,7e-05,19.13762]
[1776597382940,48.27,75505.28,0.0,0.83693,7e-05,19.13762]
[1776597382989,48.27,75505.28,0.0,0.83693,7e-05,19.13762]
[1776597383194,48.27,75505.28,0.0,0.83693,7e-05,19.13762]
[1776597383268,48.27,75505.28,0.0,0.83693,7e-05,19.1374]
[1776597388359,48.27,75508.385,0.0,0.83715,7e-05,19.12158]
[1776597392872,48.27,75515.56,0.0,0.83766,7e-05,19.08304]
[1776597395900,48.27,75522.86,0.0,0.83814,7e-05,19.04786]
[1776597396906,48.27,75537.685,0.0,0.83911,7e-05,18.97724]
[1776597401990,48.26,75540.445,0.0,0.83929,7e-05,18.96358]
[1776597402123,48.26,75540.445,0.0,0.83929,7e-05,18.96358]
[1776597402229,48.26,75540.445,0.0,0.83929,7e-05,18.96358]
[1776597402332,48.26,75540.445,0.0,0.83929,7e-05,18.96346]
[1776597404963,48.26,75545.925,0.0,0.83966,6e-05,18.93704]
[1776597409997,48.26,75550.445,0.0,0.83995,6e-05,18.91503]
[1776597412012,48.26,75553.375,0.0,0.84014,6e-05,18.90129]
[1776597413019,48.26,75562.545,0.0,0.84074,6e-05,18.85762]
[1776597415033,48.26,75568.785,0.0,0.84114,6e-05,18.82779]
[1776597420069,48.26,75570.895,0.0,0.84128,6e-05,18.81724]
[1776597424097,48.26,75564.035,0.0,0.84084,6e-05,18.84957]
[1776597426435,48.26,75568.445,0.0,0.84113,6e-05,18.82843]
[1776597426690,48.26,75568.445,0.0,0.84113,6e-05,18.82843]
[1776597427305,48.26,75568.445,0.0,0.84113,6e-05,18.82843]
[1776597427334,48.26,75568.445,0.0,0.84113,6e-05,18.82836]
[1776597427448,48.26,75568.445,0.0,0.84113,6e-05,18.82836]
[1776597431146,48.26,75560.995,0.0,0.84065,6e-05,18.86348]
[1776597435174,48.26,75555.53,0.0,0.8403,6e-05,18.88924]
[1776597435884,48.26,75555.53,0.0,0.8403,6e-05,18.88924]
[1776597435937,48.26,75555.53,0.0,0.8403,6e-05,18.88924]
[1776597436190,48.26,75555.53,0.0,0.8403,6e-05,18.88924]
[1776597436250,48.26,75555.53,0.0,0.84031,6e-05,18.88919]
[1776597436436,48.26,75555.53,0.0,0.84031,6e-05,18.88919]
[1776597443230,48.26,75555.275,0.0,0.84029,6e-05,18.89001]
[1776597448377,48.26,75557.24,0.0,0.84042,6e-05,18.88038]
[1776597448421,48.26,75557.24,0.0,0.84043,6e-05,18.8803]
[1776597448441,48.26,75557.24,0.0,0.84043,6e-05,18.8803]
[1776597448595,48.26,75557.24,0.0,0.84043,6e-05,18.8803]
[1776597448693,48.26,75557.24,0.0,0.84043,6e-05,18.8803]
[1776597454307,48.25,75555.82,0.0,0.84036,6e-05,18.88335]
[1776597457453,48.25,75556.67,0.0,0.84042,6e-05,18.87911]
[1776597457520,48.25,75556.67,0.0,0.84042,6e-05,18.87911]
[1776597457702,48.25,75556.67,0.0,0.84042,6e-05,18.87911]
[1776597458335,48.25,75556.67,0.0,0.84042,6e-05,18.87905]
[1776597460348,48.25,75561.495,0.0,0.84073,6e-05,18.85604]
[1776597461361,48.25,75568.105,0.0,0.84116,6e-05,18.82456]
[1776597461669,48.25,75568.105,0.0,0.84116,6e-05,18.82456]
[1776597461695,48.25,75568.105,0.0,0.84116,6e-05,18.82456]
[1776597462368,48.25,75568.105,0.0,0.84116,6e-05,18.82451]
[1776597465148,48.25,75565.49,0.0,0.84099,6e-05,18.83696]
[1776597465194,48.25,75565.49,0.0,0.84099,6e-05,18.83696]
[1776597469418,48.25,75574.275,0.0,0.84156,6e-05,18.79491]
[1776597471431,48.25,75582.95,0.0,0.84212,6e-05,18.75338]
[1776597473795,48.25,75584.98,0.0,0.84225,6e-05,18.74353]
[1776597473940,48.25,75584.98,0.0,0.84225,6e-05,18.74353]
[1776597474037,48.25,75584.98,0.0,0.84225,6e-05,18.74351]
[1776597474737,48.25,75584.98,0.0,0.84225,6e-05,18.74351]
[1776597474941,48.25,75584.98,0.0,0.84225,6e-05,18.74351]
[1776597480457,48.25,75582.395,0.0,0.84209,6e-05,18.75567]
[1776597482459,48.25,75569.2,0.0,0.84124,6e-05,18.81859]
[1776597483460,48.25,75564.16,0.0,0.84091,6e-05,18.84262]
[1776597484461,48.25,75559.25,0.0,0.8406,6e-05,18.86599]
[1776597484991,48.25,75559.25,0.0,0.8406,6e-05,18.86599]
[1776597485201,48.25,75559.25,0.0,0.8406,6e-05,18.86599]
[1776597485300,48.25,75559.25,0.0,0.8406,6e-05,18.86597]
[1776597485900,48.25,75559.25,0.0,0.8406,6e-05,18.86597]
[1776597485942,48.25,75559.25,0.0,0.8406,6e-05,18.86597]
[1776597491468,48.25,75563.045,0.0,0.84084,6e-05,18.84783]
[1776597491628,48.25,75563.045,0.0,0.84084,6e-05,18.84783]
[1776597491696,48.25,75563.045,0.0,0.84084,6e-05,18.84783]
[1776597492174,48.25,75563.045,0.0,0.84084,6e-05,18.84783]
[1776597492197,48.25,75563.045,0.0,0.84084,6e-05,18.84783]
[1776597492267,48.25,75563.045,0.0,0.84084,6e-05,18.84783]
[1776597496473,48.25,75570.955,0.0,0.84135,6e-05,18.81015]
[1776597498230,48.25,75574.485,0.0,0.84158,6e-05,18.79338]
[1776597498448,48.25,75574.485,0.0,0.84158,6e-05,18.79338]
[1776597498475,48.25,75575.435,0.0,0.84164,6e-05,18.78891]
[1776597498708,48.25,75575.435,0.0,0.84164,6e-05,18.78891]
[1776597498945,48.25,75575.435,0.0,0.84164,6e-05,18.78891]
[1776597500477,48.25,75567.425,0.0,0.84112,6e-05,18.82714]
[1776597501490,48.25,75566.87,0.0,0.84109,6e-05,18.82979]
[1776597501695,48.25,75566.87,0.0,0.84109,6e-05,18.82979]
[1776597502479,48.25,75567.06,0.0,0.8411,6e-05,18.82889]
[1776597502487,48.25,75567.06,0.0,0.8411,6e-05,18.82889]
[1776597502697,48.25,75567.06,0.0,0.8411,6e-05,18.82889]
[1776597507267,48.25,75570.32,0.0,0.84131,6e-05,18.81354]
[1776597507450,48.25,75570.32,0.0,0.84131,6e-05,18.81354]
[1776597507484,48.25,75570.325,0.0,0.84131,6e-05,18.81355]
[1776597508659,48.25,75569.75,0.0,0.84127,6e-05,18.81631]
[1776597508698,48.25,75569.75,0.0,0.84127,6e-05,18.81631]
[1776597511488,48.25,75563.425,0.0,0.84088,6e-05,18.8431]
[1776597511717,48.25,75563.425,0.0,0.84088,6e-05,18.8431]
[1776597511955,48.25,75563.425,0.0,0.84088,6e-05,18.8431]
[1776597512489,48.25,75564.26,0.0,0.84094,6e-05,18.83913]
[1776597513490,48.25,75549.725,0.0,0.84,6e-05,18.90831]
[1776597515492,48.25,75541.485,0.0,0.83946,7e-05,18.94732]
[1776597516493,48.25,75533.63,0.0,0.83895,7e-05,18.98467]
[1776597518495,48.25,75528.735,0.0,0.83864,7e-05,19.00779]
[1776597521498,48.25,75522.8,0.0,0.83825,7e-05,19.03609]
[1776597521919,48.25,75522.8,0.0,0.83825,7e-05,19.03609]
[1776597521938,48.25,75522.8,0.0,0.83825,7e-05,19.03609]
[1776597527504,48.25,75523.385,0.0,0.83829,7e-05,19.03327]
[1776597532509,48.25,75524.86,0.0,0.83838,7e-05,19.02616]
[1776597532972,48.25,75524.86,0.0,0.83838,7e-05,19.02616]
[1776597533199,48.25,75524.86,0.0,0.83838,7e-05,19.02616]
[1776597533301,48.25,75524.86,0.0,0.83838,7e-05,19.02615]
[1776597533629,48.25,75524.86,0.0,0.83838,7e-05,19.02615]
[1776597533694,48.25,75524.86,0.0,0.83838,7e-05,19.02615]
[1776597539516,48.25,75522.475,0.0,0.83823,7e-05,19.0374]
[1776597542519,48.25,75515.905,0.0,0.8378,7e-05,19.06856]
[1776597545155,48.25,75515.995,0.0,0.83781,7e-05,19.06801]
[1776597545208,48.25,75515.995,0.0,0.83781,7e-05,19.06801]
[1776597545237,48.25,75515.995,0.0,0.83781,7e-05,19.06793]
[1776597545563,48.25,75515.995,0.0,0.83781,7e-05,19.06793]
[1776597545696,48.25,75515.995,0.0,0.83781,7e-05,19.06793]
[1776597550994,48.25,75510.92,0.0,0.83748,7e-05,19.09155]
[1776597554840,48.25,75513.86,0.0,0.83768,7e-05,19.07736]
[1776597554943,48.25,75513.86,0.0,0.83768,7e-05,19.07736]
[1776597557752,48.25,75510.685,0.0,0.83747,7e-05,19.09232]
[1776597557945,48.25,75510.685,0.0,0.83747,7e-05,19.09232]
[1776597558044,48.25,75510.685,0.0,0.83747,7e-05,19.09225]
[1776597563079,48.25,75506.985,0.0,0.83724,7e-05,19.10951]
[1776597568545,48.25,75506.725,0.0,0.83722,7e-05,19.11046]
[1776597573090,48.24,75505.93,0.0,0.83719,7e-05,19.11071]
[1776597573199,48.24,75505.93,0.0,0.83719,7e-05,19.11071]
[1776597579194,48.24,75503.715,0.0,0.83706,7e-05,19.12073]
[1776597580451,48.24,75503.715,0.0,0.83706,7e-05,19.12073]
[1776597580557,48.24,75493.53,0.0,0.83639,7e-05,19.16908]
[1776597580695,48.24,75493.53,0.0,0.83639,7e-05,19.16908]
[1776597580790,48.24,75493.53,0.0,0.83639,7e-05,19.16908]
[1776597580954,48.24,75493.53,0.0,0.83639,7e-05,19.16908]
[1776597586243,48.24,75492.71,0.0,0.83634,7e-05,19.17236]
[1776597589264,48.24,75487.84,0.0,0.83602,7e-05,19.19545]
[1776597591278,48.24,75483.415,0.0,0.83573,7e-05,19.2164]
[1776597592286,48.24,75473.675,0.0,0.83509,7e-05,19.26262]
[1776597593292,48.24,75467.98,0.0,0.83471,7e-05,19.28958]
[1776597597319,48.24,75460.855,0.0,0.83424,7e-05,19.323]
[1776597601193,48.24,75456.545,0.0,0.83396,7e-05,19.34306]
[1776597601449,48.24,75456.545,0.0,0.83396,7e-05,19.34306]
[1776597601522,48.24,75456.545,0.0,0.83396,7e-05,19.34306]
[1776597601544,48.24,75456.545,0.0,0.83397,7e-05,19.34294]
[1776597601705,48.24,75456.545,0.0,0.83397,7e-05,19.34294]
[1776597603366,48.24,75461.59,0.0,0.8343,7e-05,19.3187]
[1776597608475,48.23,75460.98,0.0,0.83427,7e-05,19.32111]
[1776597608545,48.23,75460.98,0.0,0.83427,7e-05,19.32097]
[1776597608695,48.23,75460.98,0.0,0.83427,7e-05,19.32097]
[1776597608826,48.23,75460.98,0.0,0.83427,7e-05,19.32097]
[1776597608947,48.23,75460.98,0.0,0.83427,7e-05,19.32097]
[1776597614443,48.23,75458.105,0.0,0.83409,7e-05,19.33381]
[1776597616457,48.23,75458.095,0.0,0.83409,7e-05,19.3337]
[1776597617465,48.23,75433.365,0.0,0.83244,7e-05,19.45111]
[1776597618474,48.23,75420.89,0.0,0.83161,7e-05,19.51022]
[1776597623527,48.23,75420.015,0.0,0.83156,7e-05,19.51365]
[1776597624535,48.23,75413.515,0.0,0.83112,7e-05,19.54444]
[1776597625542,48.23,75407.63,0.0,0.83073,7e-05,19.57229]
[1776597627257,48.23,75406.31,0.0,0.83064,7e-05,19.57845]
[1776597627436,48.23,75406.31,0.0,0.83064,7e-05,19.57845]
[1776597627452,48.23,75406.31,0.0,0.83064,7e-05,19.57845]
[1776597627556,48.23,75406.31,0.0,0.83064,7e-05,19.57836]
[1776597627697,48.23,75406.31,0.0,0.83064,7e-05,19.57836]
[1776597633791,48.23,75414.37,0.0,0.83121,7e-05,19.53614]
[1776597633948,48.23,75414.37,0.0,0.83121,7e-05,19.53614]
[1776597633988,48.23,75414.37,0.0,0.83121,7e-05,19.53614]
[1776597634198,48.23,75414.37,0.0,0.83121,7e-05,19.53614]
[1776597634605,48.23,75414.37,0.0,0.83122,7e-05,19.536]
[1776597639627,48.22,75415.905,0.0,0.83133,7e-05,19.528]
[1776597640628,48.22,75425.37,0.0,0.83197,7e-05,19.48295]
[1776597641629,48.22,75432.1,0.0,0.83242,7e-05,19.45092]
[1776597644633,48.22,75442.875,0.0,0.83314,7e-05,19.39949]
[1776597645634,48.22,75450.21,0.0,0.83363,7e-05,19.3645]
[1776597646635,48.22,75455.73,0.0,0.834,7e-05,19.33817]
[1776597647754,48.22,75456.18,0.0,0.83403,7e-05,19.33596]
[1776597647950,48.22,75456.18,0.0,0.83403,7e-05,19.33596]
[1776597648175,48.22,75456.18,0.0,0.83403,7e-05,19.33596]
[1776597648197,48.22,75456.18,0.0,0.83403,7e-05,19.33596]
[1776597648229,48.22,75456.18,0.0,0.83403,7e-05,19.33589]
[1776597650639,48.22,75461.43,0.0,0.83439,7e-05,19.31082]
[1776597653668,48.22,75458.25,0.0,0.83418,7e-05,19.32575]
[1776597653714,48.22,75458.25,0.0,0.83418,7e-05,19.32575]
[1776597654020,48.22,75458.25,0.0,0.83418,7e-05,19.32575]
[1776597654194,48.22,75458.25,0.0,0.83418,7e-05,19.32575]
[1776597654296,48.22,75458.25,0.0,0.83418,7e-05,19.32563]
[1776597655644,48.22,75446.77,0.0,0.83341,7e-05,19.38011]
[1776597660649,48.22,75448.855,0.0,0.83356,7e-05,19.3696]
[1776597661741,48.22,75446.695,0.0,0.83342,7e-05,19.37974]
[1776597661953,48.22,75446.695,0.0,0.83342,7e-05,19.37974]
[1776597662489,48.22,75446.695,0.0,0.83342,7e-05,19.37962]
[1776597662675,48.22,75446.695,0.0,0.83342,7e-05,19.37962]
[1776597662704,48.22,75446.695,0.0,0.83342,7e-05,19.37962]
[1776597668657,48.22,75450.2,0.0,0.83366,7e-05,19.36235]
[1776597671185,48.22,75450.32,0.0,0.83367,7e-05,19.36157]
[1776597671450,48.22,75450.32,0.0,0.83367,7e-05,19.36157]
[1776597671509,48.22,75450.32,0.0,0.83367,7e-05,19.36147]
[1776597672665,48.21,75456.015,0.0,0.83405,7e-05,19.33431]
[1776597673429,48.21,75456.015,0.0,0.83405,7e-05,19.33431]
[1776597673442,48.21,75456.015,0.0,0.83405,7e-05,19.33431]
[1776597676673,48.21,75471.745,0.0,0.8351,7e-05,19.25934]
[1776597677504,48.21,75471.745,0.0,0.8351,7e-05,19.25934]
[1776597677636,48.21,75471.745,0.0,0.8351,7e-05,19.25937]
[1776597677699,48.21,75471.745,0.0,0.8351,7e-05,19.25937]
[1776597678033,48.21,75471.745,0.0,0.8351,7e-05,19.25937]
[1776597678196,48.21,75471.745,0.0,0.8351,7e-05,19.25937]
[1776597678675,48.21,75471.145,0.0,0.83506,7e-05,19.26225]
[1776597681482,48.21,75468.71,0.0,0.8349,7e-05,19.27366]
[1776597681678,48.21,75471.835,0.0,0.83511,7e-05,19.25861]
[1776597681690,48.21,75471.835,0.0,0.83511,7e-05,19.25861]
[1776597682679,48.21,75475.6,0.0,0.83536,7e-05,19.24054]
[1776597683680,48.21,75467.395,0.0,0.83482,7e-05,19.27946]
[1776597683860,48.21,75467.395,0.0,0.83482,7e-05,19.27946]
[1776597683956,48.21,75467.395,0.0,0.83482,7e-05,19.27946]
[1776597684681,48.21,75461.735,0.0,0.83445,7e-05,19.30624]
[1776597688323,48.21,75460.91,0.0,0.8344,7e-05,19.30964]
[1776597688454,48.21,75460.91,0.0,0.8344,7e-05,19.30964]
[1776597688554,48.21,75460.91,0.0,0.8344,7e-05,19.30947]
[1776597688943,48.21,75460.91,0.0,0.8344,7e-05,19.30947]
[1776597693690,48.21,75453.64,0.0,0.83394,7e-05,19.34044]
[1776597694313,48.21,75453.64,0.0,0.83394,7e-05,19.34044]
[1776597694441,48.21,75453.64,0.0,0.83394,7e-05,19.34044]
[1776597694637,48.21,75453.64,0.0,0.83394,7e-05,19.34034]
[1776597695426,48.21,75453.64,0.0,0.83394,7e-05,19.34034]
[1776597695444,48.21,75453.64,0.0,0.83394,7e-05,19.34034]
[1776597698696,48.21,75458.13,0.0,0.83425,7e-05,19.31858]
[1776597699364,48.21,75458.13,0.0,0.83425,7e-05,19.31858]
[1776597699697,48.21,75458.32,0.0,0.83426,7e-05,19.31758]
[1776597700698,48.21,75453.98,0.0,0.83397,7e-05,19.33817]
[1776597703416,48.21,75452.215,0.0,0.83386,7e-05,19.3464]
[1776597703424,48.21,75452.215,0.0,0.83386,7e-05,19.34633]
[1776597705706,48.21,75459.215,0.0,0.83433,7e-05,19.31292]
[1776597710711,48.21,75456.585,0.0,0.83415,7e-05,19.3252]
[1776597715716,48.21,75457.685,0.0,0.83423,7e-05,19.31972]
[1776597720720,48.2,75458.36,0.0,0.83428,7e-05,19.3162]
[1776597720838,48.2,75458.36,0.0,0.83428,7e-05,19.3162]
[1776597720940,48.2,75458.36,0.0,0.83428,7e-05,19.3162]
[1776597721721,48.2,75457.25,0.0,0.83421,7e-05,19.3214]
[1776597721892,48.2,75457.25,0.0,0.83421,7e-05,19.3214]
[1776597721940,48.2,75457.25,0.0,0.83421,7e-05,19.3214]
[1776597728728,48.2,75456.79,0.0,0.83418,7e-05,19.32304]
[1776597732621,48.2,75457.54,0.0,0.83424,7e-05,19.31933]
[1776597732698,48.2,75457.54,0.0,0.83424,7e-05,19.31933]
[1776597732732,48.2,75457.58,0.0,0.83424,7e-05,19.31909]
[1776597733778,48.2,75457.32,0.0,0.83422,7e-05,19.32029]
[1776597733945,48.2,75457.32,0.0,0.83422,7e-05,19.32029]
[1776597738416,48.2,75457.505,0.0,0.83424,7e-05,19.31927]
[1776597738437,48.2,75457.505,0.0,0.83424,7e-05,19.31927]
[1776597738640,48.2,75457.505,0.0,0.83424,7e-05,19.31919]
[1776597739930,48.2,75458.42,0.0,0.8343,7e-05,19.31475]
[1776597739948,48.2,75458.42,0.0,0.8343,7e-05,19.31475]
[1776597741642,48.2,75461.4,0.0,0.8345,7e-05,19.30051]
[1776597741690,48.2,75461.4,0.0,0.8345,7e-05,19.30051]
[1776597741739,48.2,75461.4,0.0,0.8345,7e-05,19.30037]
[1776597742742,48.2,75469.855,0.0,0.83506,7e-05,19.26009]
[1776597743591,48.2,75469.855,0.0,0.83506,7e-05,19.26009]
[1776597743692,48.2,75469.855,0.0,0.83506,7e-05,19.26009]
[1776597743743,48.2,75475.24,0.0,0.83542,7e-05,19.23444]
[1776597744744,48.2,75469.75,0.0,0.83506,7e-05,19.26055]
[1776597746745,48.2,75464.725,0.0,0.83472,7e-05,19.28436]
[1776597746957,48.2,75464.725,0.0,0.83472,7e-05,19.28436]
[1776597747960,48.2,75464.725,0.0,0.83472,7e-05,19.28428]
[1776597748212,48.2,75464.725,0.0,0.83472,7e-05,19.28428]
[1776597749444,48.2,75464.725,0.0,0.83473,7e-05,19.28417]
[1776597749538,48.2,75464.725,0.0,0.83473,7e-05,19.28407]
[1776597750431,48.2,75451.575,0.0,0.83385,7e-05,19.34655]
[1776597753452,48.2,75450.925,0.0,0.83384,7e-05,19.34603]
[1776597754529,48.2,75450.925,0.0,0.83384,7e-05,19.34603]
[1776597755347,48.2,75450.925,0.0,0.83384,7e-05,19.34587]
[1776597755446,48.2,75450.925,0.0,0.83384,7e-05,19.34587]
[1776597755466,48.2,75450.925,0.0,0.83384,7e-05,19.3457]
[1776597756473,48.2,75436.11,0.0,0.83285,7e-05,19.416]
[1776597757230,48.2,75436.11,0.0,0.83285,7e-05,19.416]
[1776597757756,48.2,75433.67,0.0,0.83269,7e-05,19.42742]
[1776597759494,48.19,75426.075,0.0,0.83219,7e-05,19.46304]
[1776597760501,48.19,75419.165,0.0,0.83173,7e-05,19.4956]
[1776597761204,48.19,75419.165,0.0,0.83173,7e-05,19.4956]
[1776597761508,48.19,75419.165,0.0,0.83173,7e-05,19.49532]
[1776597764529,48.19,75414.435,0.0,0.83143,7e-05,19.51691]
[1776597769212,48.19,75411.46,0.0,0.83124,7e-05,19.52992]
[1776597769564,48.19,75411.46,0.0,0.83124,7e-05,19.52978]
[1776597771799,48.19,75407.345,0.0,0.83097,7e-05,19.54904]
[1776597771942,48.19,75407.345,0.0,0.83097,7e-05,19.54904]
[1776597774773,48.18,75396.545,0.0,0.83025,7e-05,19.59979]
[1776597779006,48.18,75397.07,0.0,0.83029,7e-05,19.59643]
[1776597779189,48.18,75397.07,0.0,0.83029,7e-05,19.59643]
[1776597784335,48.18,75394.08,0.0,0.83011,7e-05,19.60921]
[1776597784436,48.18,75394.08,0.0,0.83011,7e-05,19.60921]
[1776597784673,48.18,75394.08,0.0,0.83012,7e-05,19.60892]
[1776597787705,48.18,75393.16,0.0,0.83006,7e-05,19.61271]
[1776597787882,48.17,75393.73,0.0,0.8301,7e-05,19.60972]
[1776597793736,48.17,75398.02,0.0,0.83041,7e-05,19.58774]
[1776597793970,48.17,75398.02,0.0,0.83041,7e-05,19.58774]
[1776597794203,48.17,75398.02,0.0,0.83041,7e-05,19.58774]
[1776597795754,48.17,75403.925,0.0,0.83082,7e-05,19.55921]
[1776597797972,48.17,75401.305,0.0,0.83065,7e-05,19.5712]
[1776597798198,48.17,75401.305,0.0,0.83065,7e-05,19.5712]
[1776597802278,48.16,75399.525,0.0,0.83054,7e-05,19.57859]
[1776597802438,48.16,75399.525,0.0,0.83054,7e-05,19.57859]
[1776597802539,48.16,75399.525,0.0,0.83055,7e-05,19.57826]
[1776597807807,48.16,75402.895,0.0,0.8308,7e-05,19.56068]
[1776597807895,48.16,75402.895,0.0,0.8308,7e-05,19.56068]
[1776597807950,48.16,75402.895,0.0,0.8308,7e-05,19.56068]
[1776597811678,48.16,75399.745,0.0,0.8306,7e-05,19.57472]
[1776597811696,48.16,75399.745,0.0,0.8306,7e-05,19.57472]
[1776597811731,48.16,75399.745,0.0,0.83062,7e-05,19.5711]
[1776597813358,48.15,75397.725,0.0,0.83049,7e-05,19.58037]
[1776597813438,48.15,75397.725,0.0,0.83049,7e-05,19.58037]
[1776597815815,48.15,75406.035,0.0,0.83106,7e-05,19.53991]
[1776597817027,48.15,75406.825,0.0,0.83112,7e-05,19.53588]
[1776597817202,48.15,75406.825,0.0,0.83112,7e-05,19.53588]
[1776597817817,48.15,75407.9,0.0,0.8312,7e-05,19.53049]
[1776597818012,48.15,75407.9,0.0,0.8312,7e-05,19.53049]
[1776597818193,48.15,75407.9,0.0,0.8312,7e-05,19.53049]
[1776597822444,48.15,75410.53,0.0,0.83139,7e-05,19.51694]
[1776597822687,48.15,75410.53,0.0,0.83139,7e-05,19.51694]
[1776597822788,48.15,75410.53,0.0,0.83139,7e-05,19.51669]
[1776597823065,48.15,75410.53,0.0,0.83139,7e-05,19.51669]
[1776597823188,48.15,75410.53,0.0,0.83139,7e-05,19.51669]
[1776597825211,48.15,75407.235,0.0,0.83118,7e-05,19.53179]
[1776597825825,48.14,75415.495,0.0,0.83174,7e-05,19.49222]
[1776597828804,48.14,75417.77,0.0,0.8319,7e-05,19.48091]
[1776597828828,48.14,75416.985,0.0,0.83185,7e-05,19.48439]
[1776597828940,48.14,75416.985,0.0,0.83185,7e-05,19.48439]
[1776597832832,48.14,75424.58,0.0,0.83237,7e-05,19.4473]
[1776597834834,48.14,75431.19,0.0,0.83282,7e-05,19.41544]
[1776597839841,48.14,75431.05,0.0,0.83282,7e-05,19.41502]
[1776597841843,48.13,75424.755,0.0,0.83241,7e-05,19.4446]
[1776597842045,48.13,75424.755,0.0,0.83241,7e-05,19.4446]
[1776597843845,48.13,75430.48,0.0,0.8328,7e-05,19.41697]
[1776597846104,48.13,75430.905,0.0,0.83283,7e-05,19.41463]
[1776597851853,48.13,75430.445,0.0,0.83281,7e-05,19.41595]
[1776597852222,48.13,75430.445,0.0,0.83281,7e-05,19.41595]
[1776597857859,48.13,75431.735,0.0,0.83291,7e-05,19.40866]
[1776597861876,48.13,75432.825,0.0,0.83299,7e-05,19.40285]
[1776597861915,48.13,75432.825,0.0,0.83299,7e-05,19.40285]
[1776597861945,48.13,75432.825,0.0,0.83299,7e-05,19.40285]
[1776597862864,48.12,75433.09,0.0,0.83302,7e-05,19.40128]
[1776597863865,48.12,75443.35,0.0,0.8337,7e-05,19.35229]
[1776597866556,48.12,75442.075,0.0,0.83362,7e-05,19.35815]
[1776597866599,48.12,75442.075,0.0,0.83362,7e-05,19.35815]
[1776597866698,48.12,75442.075,0.0,0.83362,7e-05,19.35815]
[1776597866792,48.12,75442.075,0.0,0.83362,7e-05,19.35804]
[1776597871873,48.12,75442.325,0.0,0.83367,7e-05,19.35303]
[1776597876876,48.12,75442.72,0.0,0.8337,7e-05,19.35065]
[1776597881766,48.12,75441.985,0.0,0.83366,7e-05,19.35376]
[1776597881831,48.12,75441.985,0.0,0.83366,7e-05,19.35376]
[1776597881867,48.12,75441.985,0.0,0.83366,7e-05,19.35366]
[1776597881942,48.12,75441.985,0.0,0.83366,7e-05,19.35366]
[1776597887818,48.12,75438.02,0.0,0.8334,7e-05,19.37199]
[1776597887887,48.12,75437.27,0.0,0.83335,7e-05,19.37544]
[1776597887944,48.12,75437.27,0.0,0.83335,7e-05,19.37544]
[1776597888190,48.12,75437.27,0.0,0.83335,7e-05,19.37544]
[1776597894894,48.11,75434.81,0.0,0.8332,7e-05,19.38616]
[1776597897920,48.11,75436.0,0.0,0.83328,7e-05,19.38008]
[1776597897928,48.11,75436.0,0.0,0.83328,7e-05,19.38008]
[1776597897943,48.11,75436.0,0.0,0.83328,7e-05,19.38008]
[1776597898898,48.11,75435.05,0.0,0.83322,7e-05,19.38447]
[1776597903903,48.11,75433.66,0.0,0.83314,7e-05,19.39041]
[1776597908908,48.11,75433.275,0.0,0.83312,7e-05,19.3915]
[1776597913913,48.11,75441.76,0.0,0.8337,7e-05,19.35035]
[1776597916608,48.11,75436.7,0.0,0.83337,7e-05,19.37413]
[1776597917350,48.11,75436.7,0.0,0.83337,7e-05,19.37413]
[1776597917438,48.11,75436.7,0.0,0.83337,7e-05,19.37413]
[1776597917441,48.11,75436.7,0.0,0.83337,7e-05,19.37413]
[1776597917694,48.11,75436.7,0.0,0.83337,7e-05,19.37413]
[1776597917795,48.11,75436.7,0.0,0.83337,7e-05,19.37403]
[1776597922923,48.1,75437.995,0.0,0.83346,7e-05,19.36731]
[1776597928929,48.1,75436.87,0.0,0.8334,7e-05,19.37142]
[1776597930665,48.1,75436.87,0.0,0.8334,7e-05,19.37142]
[1776597930697,48.1,75436.87,0.0,0.8334,7e-05,19.37142]
[1776597930731,48.1,75436.87,0.0,0.8334,7e-05,19.37142]
[1776597930792,48.1,75436.87,0.0,0.83341,7e-05,19.37097]
[1776597930939,48.1,75436.87,0.0,0.83341,7e-05,19.37097]
[1776597936748,48.1,75437.355,0.0,0.83348,7e-05,19.36401]
[1776597940017,48.09,75437.95,0.0,0.83353,7e-05,19.36051]
[1776597940064,48.09,75437.95,0.0,0.83353,7e-05,19.36051]
[1776597940201,48.09,75437.95,0.0,0.83353,7e-05,19.36051]
[1776597940776,48.09,75437.95,0.0,0.83353,7e-05,19.36029]
[1776597945793,48.09,75435.265,0.0,0.83336,7e-05,19.37218]
[1776597945850,48.09,75435.265,0.0,0.83336,7e-05,19.37218]
[1776597945940,48.09,75435.265,0.0,0.83336,7e-05,19.37218]
[1776597945946,48.09,75436.375,0.0,0.83344,7e-05,19.36666]
[1776597949744,48.09,75437.355,0.0,0.83352,7e-05,19.36129]
[1776597949798,48.09,75437.355,0.0,0.83352,7e-05,19.36129]
[1776597949950,48.09,75445.415,0.0,0.83406,7e-05,19.32261]
[1776597955881,48.08,75450.765,0.0,0.83443,7e-05,19.29577]
[1776597956888,48.08,75457.065,0.0,0.83486,7e-05,19.26552]
[1776597961924,48.08,75456.445,0.0,0.83483,7e-05,19.26751]
[1776597964945,48.08,75450.93,0.0,0.83447,7e-05,19.29316]
[1776597965480,48.08,75450.93,0.0,0.83447,7e-05,19.29316]
[1776597965687,48.08,75450.93,0.0,0.83447,7e-05,19.29316]
[1776597965788,48.08,75450.93,0.0,0.83447,7e-05,19.29291]
[1776597966004,48.08,75450.93,0.0,0.83447,7e-05,19.29291]
[1776597966192,48.08,75450.93,0.0,0.83447,7e-05,19.29291]
[1776597969970,48.08,75445.895,0.0,0.83415,7e-05,19.31592]
[1776597971565,48.07,75445.53,0.0,0.83413,7e-05,19.3174]
[1776597971636,48.07,75445.53,0.0,0.83413,7e-05,19.3174]
[1776597971698,48.07,75445.53,0.0,0.83413,7e-05,19.3174]
[1776597971738,48.07,75445.53,0.0,0.83413,7e-05,19.31711]
[1776597972974,48.07,75440.205,0.0,0.83378,7e-05,19.34223]
[1776597977979,48.07,75426.95,0.0,0.83291,7e-05,19.40388]
[1776597980075,48.07,75422.84,0.0,0.83264,7e-05,19.42307]
[1776597980189,48.07,75422.84,0.0,0.83264,7e-05,19.42307]
[1776597980742,48.07,75422.84,0.0,0.83264,7e-05,19.42307]
[1776597980939,48.07,75422.84,0.0,0.83264,7e-05,19.42307]
[1776597980982,48.07,75422.28,0.0,0.83261,7e-05,19.42553]
[1776597985987,48.06,75420.17,0.0,0.83248,7e-05,19.43451]
[1776597990992,48.06,75416.16,0.0,0.83223,7e-05,19.45244]
[1776597992866,48.06,75416.215,0.0,0.83225,7e-05,19.44864]
[1776597992946,48.06,75416.215,0.0,0.83225,7e-05,19.44864]
[1776597992994,48.06,75416.43,0.0,0.83227,7e-05,19.44738]
[1776597993035,48.06,75416.43,0.0,0.83227,7e-05,19.44738]
[1776597993190,48.06,75416.43,0.0,0.83227,7e-05,19.44738]
[1776597999000,48.05,75405.445,0.0,0.83155,7e-05,19.49816]
[1776598001002,48.05,75400.465,0.0,0.83122,7e-05,19.52138]
[1776598001998,48.05,75400.465,0.0,0.83122,7e-05,19.52138]
[1776598002003,48.05,75398.145,0.0,0.83107,7e-05,19.53215]
[1776598002196,48.05,75398.145,0.0,0.83107,7e-05,19.53215]
[1776598007008,48.05,75404.995,0.0,0.83155,7e-05,19.49799]
[1776598009013,48.05,75410.74,0.0,0.83195,7e-05,19.46987]
[1776598010254,48.04,75411.165,0.0,0.83198,7e-05,19.46749]
[1776598010306,48.04,75411.165,0.0,0.83198,7e-05,19.46749]
[1776598010441,48.04,75411.165,0.0,0.83198,7e-05,19.46749]
[1776598011015,48.04,75411.5,0.0,0.83201,7e-05,19.46555]
[1776598015019,48.04,75404.54,0.0,0.83156,7e-05,19.49743]
[1776598015982,48.04,75404.54,0.0,0.83156,7e-05,19.49743]
[1776598016020,48.04,75403.825,0.0,0.83151,7e-05,19.50056]
[1776598016201,48.04,75403.825,0.0,0.83151,7e-05,19.50056]
[1776598022026,48.03,75403.51,0.0,0.83151,7e-05,19.50045]
[1776598025029,48.03,75398.215,0.0,0.83117,7e-05,19.52487]
[1776598025037,48.03,75398.215,0.0,0.83117,7e-05,19.52487]
[1776598025085,48.03,75398.215,0.0,0.83117,7e-05,19.52487]
[1776598025198,48.03,75398.215,0.0,0.83117,7e-05,19.52487]
[1776598026030,48.03,75397.395,0.0,0.83112,7e-05,19.52848]
[1776598030892,48.03,75396.645,0.0,0.83108,7e-05,19.53089]
[1776598030934,48.03,75396.645,0.0,0.83108,7e-05,19.53089]
[1776598030946,48.03,75396.645,0.0,0.83108,7e-05,19.53089]
[1776598030993,48.03,75396.645,0.0,0.83109,7e-05,19.53062]
[1776598031196,48.03,75396.645,0.0,0.83109,7e-05,19.53062]
[1776598032038,48.03,75395.535,0.0,0.83101,7e-05,19.53565]
[1776598037045,48.02,75398.295,0.0,0.83122,7e-05,19.52121]
[1776598042050,48.02,75401.78,0.0,0.83147,7e-05,19.50329]
[1776598042069,48.02,75401.78,0.0,0.83147,7e-05,19.50329]
[1776598042200,48.02,75401.78,0.0,0.83147,7e-05,19.50329]
[1776598043051,48.02,75408.82,0.0,0.83195,7e-05,19.46947]
[1776598045053,48.02,75424.14,0.0,0.83298,7e-05,19.39612]
[1776598046054,48.02,75431.315,0.0,0.83347,7e-05,19.36176]
[1776598047055,48.02,75437.045,0.0,0.83385,7e-05,19.33425]
[1776598050058,48.02,75442.145,0.0,0.8342,7e-05,19.30951]
[1776598052806,48.02,75442.76,0.0,0.83426,7e-05,19.30302]
[1776598052844,48.02,75442.76,0.0,0.83426,7e-05,19.30302]
[1776598052942,48.02,75442.76,0.0,0.83426,7e-05,19.30302]
[1776598053044,48.02,75442.76,0.0,0.83427,7e-05,19.30278]
[1776598058066,48.01,75439.575,0.0,0.83407,7e-05,19.31679]
[1776598058297,48.01,75439.575,0.0,0.83407,7e-05,19.31679]
[1776598058341,48.01,75439.575,0.0,0.83407,7e-05,19.31679]
[1776598058442,48.01,75439.575,0.0,0.83407,7e-05,19.31679]
[1776598059067,48.01,75440.31,0.0,0.83412,7e-05,19.31303]
[1776598064072,48.01,75436.475,0.0,0.83388,7e-05,19.33009]
[1776598066855,48.01,75434.03,0.0,0.83373,7e-05,19.34124]
[1776598066949,48.01,75434.03,0.0,0.83373,7e-05,19.34124]
[1776598067014,48.01,75434.03,0.0,0.83373,7e-05,19.34095]
[1776598072080,48.0,75434.105,0.0,0.83375,7e-05,19.33917]
[1776598076084,48.0,75425.705,0.0,0.8332,7e-05,19.37855]
[1776598077085,48.0,75419.975,0.0,0.83282,7e-05,19.40579]
[1776598077637,48.0,75419.975,0.0,0.83282,7e-05,19.40579]
[1776598077700,48.0,75419.975,0.0,0.83282,7e-05,19.40579]
[1776598077737,48.0,75419.975,0.0,0.83282,7e-05,19.40579]
[1776598077949,48.0,75419.975,0.0,0.83282,7e-05,19.40579]
[1776598077999,48.0,75419.975,0.0,0.83282,7e-05,19.40563]
[1776598083609,48.0,75416.12,0.0,0.83257,7e-05,19.42327]
[1776598083706,48.0,75416.12,0.0,0.83257,7e-05,19.42327]
[1776598088824,47.99,75420.83,0.0,0.8329,7e-05,19.39996]
[1776598092873,47.99,75419.855,0.0,0.83284,7e-05,19.40416]
[1776598092946,47.99,75419.855,0.0,0.83284,7e-05,19.40416]
[1776598093054,47.99,75419.855,0.0,0.83284,7e-05,19.40416]
[1776598093105,47.99,75429.73,0.0,0.8335,7e-05,19.35678]
[1776598093202,47.99,75429.73,0.0,0.8335,7e-05,19.35678]
[1776598098894,47.99,75428.305,0.0,0.83342,7e-05,19.36242]
[1776598104060,47.99,75427.49,0.0,0.83338,7e-05,19.36546]
[1776598104208,47.99,75426.85,0.0,0.83334,7e-05,19.36829]
[1776598111124,47.98,75426.25,0.0,0.83334,7e-05,19.36658]
[1776598113428,47.98,75426.25,0.0,0.83334,7e-05,19.36636]
[1776598113445,47.98,75426.25,0.0,0.83334,7e-05,19.36636]
[1776598113583,47.98,75426.25,0.0,0.83334,7e-05,19.36636]
[1776598113696,47.98,75426.25,0.0,0.83334,7e-05,19.36636]
[1776598113999,47.98,75426.25,0.0,0.83334,7e-05,19.36625]
[1776598119034,47.98,75427.125,0.0,0.83341,7e-05,19.36155]
[1776598119387,47.98,75427.125,0.0,0.83341,7e-05,19.36155]
[1776598119445,47.98,75427.125,0.0,0.83341,7e-05,19.36155]
[1776598121048,47.98,75415.46,0.0,0.83263,7e-05,19.41701]
[1776598126138,47.98,75415.02,0.0,0.83261,7e-05,19.41837]
[1776598127976,47.98,75415.02,0.0,0.83261,7e-05,19.41822]
[1776598128151,47.98,75415.005,0.0,0.83261,7e-05,19.41814]
[1776598128210,47.98,75415.005,0.0,0.83261,7e-05,19.41814]
[1776598129105,47.98,75415.005,0.0,0.83261,7e-05,19.41799]
[1776598134140,47.97,75415.17,0.0,0.83263,7e-05,19.41647]
[1776598137339,47.97,75418.51,0.0,0.83286,7e-05,19.4001]
[1776598137443,47.97,75418.51,0.0,0.83286,7e-05,19.4001]
[1776598137755,47.97,75418.51,0.0,0.83286,7e-05,19.4001]
[1776598137945,47.97,75418.51,0.0,0.83286,7e-05,19.4001]
[1776598138020,47.97,75418.51,0.0,0.83287,7e-05,19.39998]
[1776598139151,47.97,75424.22,0.0,0.83325,7e-05,19.37256]
[1776598144158,47.97,75425.295,0.0,0.83333,7e-05,19.36687]
[1776598148500,47.97,75424.66,0.0,0.83329,7e-05,19.36947]
[1776598148694,47.97,75424.66,0.0,0.83329,7e-05,19.36947]
[1776598155171,47.97,75424.025,0.0,0.83326,7e-05,19.37163]
[1776598159274,47.97,75423.22,0.0,0.83322,7e-05,19.37493]
[1776598159441,47.97,75423.22,0.0,0.83322,7e-05,19.37493]
[1776598159982,47.97,75423.22,0.0,0.83322,7e-05,19.37493]
[1776598160034,47.96,75423.22,0.0,0.83322,7e-05,19.37473]
[1776598160200,47.96,75423.22,0.0,0.83322,7e-05,19.37473]
[1776598161177,47.96,75423.15,0.0,0.83322,7e-05,19.37486]
[1776598166182,47.96,75422.665,0.0,0.8332,7e-05,19.37636]
[1776598167701,47.96,75422.665,0.0,0.8332,7e-05,19.37636]
[1776598167942,47.96,75422.665,0.0,0.8332,7e-05,19.37636]
[1776598173189,47.96,75421.49,0.0,0.83315,7e-05,19.37769]
[1776598178194,47.96,75421.155,0.0,0.83314,7e-05,19.37858]
[1776598183199,47.95,75421.73,0.0,0.83319,7e-05,19.37501]
[1776598188204,47.95,75421.88,0.0,0.83321,7e-05,19.3736]
[1776598192302,47.95,75422.64,0.0,0.83326,7e-05,19.36944]
[1776598192444,47.95,75422.64,0.0,0.83326,7e-05,19.36944]
[1776598192463,47.95,75422.64,0.0,0.83326,7e-05,19.36944]
[1776598192701,47.95,75422.64,0.0,0.83326,7e-05,19.36944]
[1776598194210,47.95,75422.72,0.0,0.83327,7e-05,19.36877]
[1776598199215,47.95,75422.265,0.0,0.83325,7e-05,19.37008]
[1776598199556,47.95,75422.265,0.0,0.83325,7e-05,19.37008]
[1776598199700,47.95,75422.265,0.0,0.83325,7e-05,19.37008]
[1776598205221,47.94,75418.615,0.0,0.83303,7e-05,19.3862]
[1776598210226,47.94,75418.885,0.0,0.83306,7e-05,19.38381]
[1776598212512,47.94,75418.99,0.0,0.83307,7e-05,19.38287]
[1776598212693,47.94,75418.99,0.0,0.83307,7e-05,19.38287]
[1776598213398,47.94,75418.4,0.0,0.83304,7e-05,19.38547]
[1776598213442,47.94,75418.4,0.0,0.83304,7e-05,19.38547]
[1776598214230,47.94,75417.905,0.0,0.83301,7e-05,19.38762]
[1776598219235,47.94,75418.925,0.0,0.83309,7e-05,19.38166]
[1776598224240,47.93,75419.08,0.0,0.83311,7e-05,19.37986]
[1776598227829,47.93,75419.52,0.0,0.83315,7e-05,19.37713]
[1776598227940,47.93,75419.52,0.0,0.83315,7e-05,19.37713]
[1776598231973,47.93,75422.215,0.0,0.83336,7e-05,19.36013]
[1776598232194,47.93,75422.215,0.0,0.83336,7e-05,19.36013]
[1776598233267,47.93,75426.89,0.0,0.83368,7e-05,19.33743]
[1776598233453,47.93,75426.89,0.0,0.83368,7e-05,19.33743]
[1776598234250,47.93,75428.445,0.0,0.83379,7e-05,19.32984]
[1776598235729,47.93,75428.445,0.0,0.83379,7e-05,19.32984]
[1776598238254,47.93,75439.74,0.0,0.83455,7e-05,19.27512]
[1776598239483,47.93,75441.335,0.0,0.83466,7e-05,19.26728]
[1776598239708,47.93,75441.335,0.0,0.83466,7e-05,19.26728]
[1776598240256,47.92,75445.955,0.0,0.83498,7e-05,19.24498]
[1776598245261,47.92,75445.805,0.0,0.83497,7e-05,19.24515]
[1776598247263,47.92,75439.345,0.0,0.83455,7e-05,19.27573]
[1776598249265,47.92,75429.035,0.0,0.83386,7e-05,19.32464]
[1776598251267,47.92,75420.725,0.0,0.83331,7e-05,19.36414]
[1776598257002,47.92,75421.275,0.0,0.83336,7e-05,19.36051]
[1776598262037,47.92,75418.405,0.0,0.83317,7e-05,19.37359]
[1776598268079,47.91,75418.375,0.0,0.83318,7e-05,19.37298]
[1776598271100,47.91,75423.03,0.0,0.8335,7e-05,19.35012]
[1776598275128,47.91,75430.01,0.0,0.83398,7e-05,19.31599]
[1776598277142,47.91,75437.815,0.0,0.83451,7e-05,19.27834]
[1776598279156,47.91,75443.405,0.0,0.83488,7e-05,19.2515]
[1776598284192,47.91,75442.185,0.0,0.83481,7e-05,19.25659]
[1776598287213,47.91,75435.57,0.0,0.83437,7e-05,19.28769]
[1776598292248,47.9,75433.995,0.0,0.8343,7e-05,19.29088]
[1776598294311,47.9,75439.02,0.0,0.83464,7e-05,19.26668]
[1776598300304,47.9,75440.86,0.0,0.83478,7e-05,19.25704]
[1776598305322,47.9,75442.75,0.0,0.83491,7e-05,19.24756]
[1776598307324,47.9,75450.21,0.0,0.83541,7e-05,19.21148]
[1776598309326,47.9,75455.775,0.0,0.83578,7e-05,19.18451]
[1776598312329,47.9,75461.29,0.0,0.83616,7e-05,19.15764]
[1776598317334,47.89,75461.195,0.0,0.83616,7e-05,19.15748]
[1776598322339,47.89,75461.92,0.0,0.83622,7e-05,19.15339]
[1776598323340,47.89,75466.505,0.0,0.83652,7e-05,19.13131]
[1776598326079,47.89,75467.415,0.0,0.83658,7e-05,19.12677]
[1776598326192,47.89,75467.415,0.0,0.83658,7e-05,19.12677]
[1776598330347,47.89,75471.9,0.0,0.83689,7e-05,19.10492]
[1776598330915,47.89,75471.9,0.0,0.83689,7e-05,19.10492]
[1776598330951,47.89,75471.9,0.0,0.83689,7e-05,19.10492]
[1776598331305,47.89,75471.9,0.0,0.83689,7e-05,19.10487]
[1776598336352,47.89,75473.56,0.0,0.837,7e-05,19.09667]
[1776598338197,47.89,75474.145,0.0,0.83704,7e-05,19.09382]
[1776598339355,47.89,75487.775,0.0,0.83794,7e-05,19.02847]
[1776598343656,47.89,75491.955,0.0,0.83822,7e-05,19.00817]
[1776598343695,47.89,75491.955,0.0,0.83822,7e-05,19.00817]
[1776598344360,47.89,75491.83,0.0,0.83821,7e-05,19.00872]
[1776598345758,47.89,75490.25,0.0,0.83811,7e-05,19.01625]
[1776598345943,47.89,75490.25,0.0,0.83811,7e-05,19.01625]
[1776598350389,47.89,75494.235,0.0,0.83837,7e-05,18.9969]
[1776598350445,47.89,75494.235,0.0,0.83837,7e-05,18.9969]
[1776598351367,47.89,75493.98,0.0,0.83838,7e-05,18.99484]
[1776598356372,47.89,75496.025,0.0,0.83851,7e-05,18.98519]
[1776598361377,47.89,75493.35,0.0,0.83833,7e-05,18.99817]
[1776598365381,47.89,75488.745,0.0,0.83804,7e-05,19.01972]
[1776598365916,47.89,75488.745,0.0,0.83804,7e-05,19.01972]
[1776598365952,47.89,75488.745,0.0,0.83804,7e-05,19.01972]
[1776598370639,47.89,75488.57,0.0,0.83803,7e-05,19.01983]
[1776598370694,47.89,75488.57,0.0,0.83803,7e-05,19.01983]
[1776598371387,47.89,75489.91,0.0,0.83812,7e-05,19.01328]
[1776598374390,47.88,75494.835,0.0,0.83845,7e-05,18.98935]
[1776598374516,47.88,75494.835,0.0,0.83845,7e-05,18.98935]
[1776598374688,47.88,75494.835,0.0,0.83845,7e-05,18.98935]
[1776598380250,47.88,75495.21,0.0,0.83848,7e-05,18.98712]
[1776598380436,47.88,75495.21,0.0,0.83848,7e-05,18.98716]
[1776598382640,47.88,75493.81,0.0,0.83839,7e-05,18.99394]
[1776598382698,47.88,75493.81,0.0,0.83839,7e-05,18.99394]
[1776598383399,47.88,75491.59,0.0,0.83825,7e-05,19.00446]
[1776598388404,47.88,75485.655,0.0,0.83786,7e-05,19.03228]
[1776598390540,47.88,75486.495,0.0,0.83792,7e-05,19.02813]
[1776598390691,47.88,75486.495,0.0,0.83792,7e-05,19.02813]
[1776598395267,47.88,75487.26,0.0,0.83798,7e-05,19.02401]
[1776598395371,47.88,75487.26,0.0,0.83798,7e-05,19.0239]
[1776598395446,47.88,75487.26,0.0,0.83798,7e-05,19.0239]
[1776598396412,47.88,75484.91,0.0,0.83782,7e-05,19.03506]
[1776598396816,47.88,75484.91,0.0,0.83782,7e-05,19.03506]
[1776598396940,47.88,75484.91,0.0,0.83782,7e-05,19.03506]
[1776598402422,47.88,75483.47,0.0,0.83774,7e-05,19.04129]
[1776598403303,47.88,75483.47,0.0,0.83774,7e-05,19.04129]
[1776598403404,47.88,75483.47,0.0,0.83774,7e-05,19.04124]
[1776598403444,47.88,75483.47,0.0,0.83774,7e-05,19.04124]
[1776598404424,47.88,75473.93,0.0,0.83711,7e-05,19.08696]
[1776598406426,47.88,75467.35,0.0,0.83667,7e-05,19.11834]
[1776598409429,47.88,75471.25,0.0,0.83694,7e-05,19.09932]
[1776598411118,47.88,75471.64,0.0,0.83696,7e-05,19.09736]
[1776598411188,47.88,75471.64,0.0,0.83696,7e-05,19.09736]
[1776598414210,47.88,75472.055,0.0,0.83701,7e-05,19.09183]
[1776598414290,47.87,75472.055,0.0,0.83701,7e-05,19.09176]
[1776598414448,47.87,75472.055,0.0,0.83701,7e-05,19.09176]
[1776598415434,47.87,75476.11,0.0,0.83728,7e-05,19.07224]
[1776598418438,47.87,75462.32,0.0,0.83637,7e-05,19.13845]
[1776598419439,47.87,75458.35,0.0,0.8361,7e-05,19.15745]
[1776598420632,47.87,75458.18,0.0,0.83609,7e-05,19.15821]
[1776598420875,47.87,75458.18,0.0,0.83609,7e-05,19.15821]
[1776598422688,47.87,75457.875,0.0,0.83608,7e-05,19.15957]
[1776598423443,47.87,75457.665,0.0,0.83606,7e-05,19.16043]
[1776598423656,47.87,75457.665,0.0,0.83606,7e-05,19.16043]
[1776598424711,47.87,75457.665,0.0,0.83606,7e-05,19.16032]
[1776598425179,47.87,75457.665,0.0,0.83607,7e-05,19.16022]
[1776598426334,47.87,75457.665,0.0,0.83607,7e-05,19.16022]
[1776598426437,47.87,75457.665,0.0,0.83607,7e-05,19.16022]
[1776598426446,47.87,75463.68,0.0,0.83647,7e-05,19.13125]
[1776598432452,47.87,75466.565,0.0,0.83667,7e-05,19.11646]
[1776598438458,47.87,75468.07,0.0,0.83678,7e-05,19.10834]
[1776598438696,47.87,75468.07,0.0,0.83678,7e-05,19.10834]
[1776598439278,47.87,75468.07,0.0,0.83679,7e-05,19.1082]
[1776598439708,47.87,75468.07,0.0,0.83679,7e-05,19.1082]
[1776598439942,47.87,75468.07,0.0,0.83679,7e-05,19.1082]
[1776598445320,47.87,75466.125,0.0,0.83667,7e-05,19.11674]
[1776598446327,47.87,75457.395,0.0,0.83609,7e-05,19.15857]
[1776598447132,47.87,75457.395,0.0,0.83609,7e-05,19.15857]
[1776598447204,47.87,75457.395,0.0,0.83609,7e-05,19.15857]
[1776598447409,47.87,75457.395,0.0,0.83609,7e-05,19.15857]
[1776598447444,47.87,75457.395,0.0,0.83609,7e-05,19.15857]
[1776598447467,47.86,75455.015,0.0,0.83593,7e-05,19.16993]
[1776598453376,47.86,75454.23,0.0,0.83588,7e-05,19.17329]
[1776598458083,47.86,75452.485,0.0,0.83577,7e-05,19.18136]
[1776598458189,47.86,75452.485,0.0,0.83577,7e-05,19.18136]
[1776598463446,47.86,75447.74,0.0,0.83546,7e-05,19.20353]
[1776598465802,47.86,75446.97,0.0,0.83541,7e-05,19.20701]
[1776598465943,47.86,75446.97,0.0,0.83541,7e-05,19.20701]
[1776598465975,47.86,75446.97,0.0,0.83541,7e-05,19.20701]
[1776598466190,47.86,75446.97,0.0,0.83541,7e-05,19.20701]
[1776598466466,47.86,75446.97,0.0,0.83541,7e-05,19.2069]
[1776598471491,47.86,75450.09,0.0,0.83565,7e-05,19.18815]
[1776598474536,47.86,75447.43,0.0,0.83548,7e-05,19.2006]
[1776598474691,47.86,75447.43,0.0,0.83548,7e-05,19.2006]
[1776598480500,47.86,75445.25,0.0,0.83534,7e-05,19.21039]
[1776598481737,47.86,75445.135,0.0,0.83533,7e-05,19.21083]
[1776598481900,47.86,75445.135,0.0,0.83533,7e-05,19.21083]
[1776598481937,47.86,75445.135,0.0,0.83533,7e-05,19.21083]
[1776598482502,47.86,75445.33,0.0,0.83535,7e-05,19.20978]
[1776598487507,47.85,75445.15,0.0,0.83534,7e-05,19.21007]
[1776598492512,47.85,75446.565,0.0,0.83544,7e-05,19.20273]
[1776598493426,47.85,75446.565,0.0,0.83544,7e-05,19.20273]
[1776598493445,47.85,75446.565,0.0,0.83544,7e-05,19.20273]
[1776598493786,47.85,75446.565,0.0,0.83545,7e-05,19.20262]
[1776598493938,47.85,75446.565,0.0,0.83545,7e-05,19.20262]
[1776598496516,47.85,75446.655,0.0,0.83546,7e-05,19.20188]
[1776598502522,47.85,75446.47,0.0,0.83545,7e-05,19.20215]
[1776598505624,47.85,75446.24,0.0,0.83544,7e-05,19.20294]
[1776598505697,47.85,75446.24,0.0,0.83544,7e-05,19.20294]
[1776598511531,47.85,75446.64,0.0,0.83548,7e-05,19.2004]
[1776598514534,47.85,75440.01,0.0,0.83504,7e-05,19.23185]
[1776598517073,47.85,75439.215,0.0,0.83499,7e-05,19.23537]
[1776598517198,47.85,75439.215,0.0,0.83499,7e-05,19.23537]
[1776598519539,47.84,75445.47,0.0,0.83541,7e-05,19.20497]
[1776598521473,47.84,75445.77,0.0,0.83543,7e-05,19.20343]
[1776598521541,47.84,75452.445,0.0,0.83588,7e-05,19.1713]
[1776598521700,47.84,75452.445,0.0,0.83588,7e-05,19.1713]
[1776598522524,47.84,75452.445,0.0,0.83588,7e-05,19.1713]
[1776598522538,47.84,75452.445,0.0,0.83588,7e-05,19.17124]
[1776598522697,47.84,75452.445,0.0,0.83588,7e-05,19.17124]
[1776598529549,47.84,75455.86,0.0,0.83611,7e-05,19.15441]
[1776598530852,47.84,75455.86,0.0,0.83611,7e-05,19.15441]
[1776598530945,47.84,75455.86,0.0,0.83611,7e-05,19.15441]
[1776598531551,47.84,75450.855,0.0,0.8358,7e-05,19.17503]
[1776598535173,47.84,75448.525,0.0,0.83565,7e-05,19.18604]
[1776598535197,47.84,75448.525,0.0,0.83565,7e-05,19.18604]
[1776598535288,47.84,75448.525,0.0,0.83565,7e-05,19.18604]
[1776598535439,47.84,75448.525,0.0,0.83565,7e-05,19.18604]
[1776598535537,47.84,75448.525,0.0,0.83565,7e-05,19.18599]
[1776598540560,47.84,75449.785,0.0,0.83574,7e-05,19.1797]
[1776598545565,47.84,75451.31,0.0,0.83584,7e-05,19.1721]
[1776598546430,47.84,75451.31,0.0,0.83584,7e-05,19.1721]
[1776598546698,47.84,75451.31,0.0,0.83584,7e-05,19.17202]
[1776598550570,47.84,75459.44,0.0,0.83639,7e-05,19.13266]
[1776598551875,47.84,75463.55,0.0,0.83666,7e-05,19.11289]
[1776598551946,47.84,75463.55,0.0,0.83666,7e-05,19.11289]
[1776598552550,47.84,75463.55,0.0,0.83666,7e-05,19.11289]
[1776598552572,47.84,75463.19,0.0,0.83664,7e-05,19.11458]
[1776598552695,47.84,75463.19,0.0,0.83664,7e-05,19.11458]
[1776598558578,47.84,75463.74,0.0,0.83668,7e-05,19.11174]
[1776598563528,47.84,75463.76,0.0,0.83668,7e-05,19.11155]
[1776598563699,47.84,75463.76,0.0,0.83668,7e-05,19.11152]
[1776598569589,47.84,75465.02,0.0,0.83677,7e-05,19.10492]
[1776598570503,47.84,75465.02,0.0,0.83677,7e-05,19.10492]
[1776598570699,47.84,75465.02,0.0,0.83677,7e-05,19.10482]
[1776598571990,47.84,75465.585,0.0,0.83681,7e-05,19.10202]
[1776598572124,47.84,75465.585,0.0,0.83681,7e-05,19.10202]
[1776598572592,47.84,75466.285,0.0,0.83686,7e-05,19.09857]
[1776598574594,47.84,75477.435,0.0,0.8376,7e-05,19.04492]
[1776598576373,47.84,75477.83,0.0,0.83763,7e-05,19.04301]
[1776598576442,47.84,75477.83,0.0,0.83763,7e-05,19.04301]
[1776598577597,47.84,75472.17,0.0,0.83725,7e-05,19.07011]
[1776598582602,47.83,75475.645,0.0,0.83749,7e-05,19.05318]
[1776598583395,47.83,75475.645,0.0,0.83749,7e-05,19.05318]
[1776598583461,47.83,75475.645,0.0,0.83749,7e-05,19.05318]
[1776598584463,47.83,75475.645,0.0,0.83749,7e-05,19.05318]
[1776598584540,47.83,75475.645,0.0,0.83749,7e-05,19.05318]
[1776598584694,47.83,75475.645,0.0,0.83749,7e-05,19.05318]
[1776598589717,47.83,75481.475,0.0,0.83787,7e-05,19.02521]
[1776598589942,47.83,75481.475,0.0,0.83787,7e-05,19.02521]
[1776598596159,47.84,75485.465,0.0,0.83815,7e-05,19.00299]
[1776598596203,47.84,75485.465,0.0,0.83815,7e-05,19.00299]
[1776598597382,47.84,75495.56,0.0,0.83882,7e-05,18.95463]
[1776598597621,47.84,75495.56,0.0,0.83882,7e-05,18.95463]
[1776598597703,47.84,75495.56,0.0,0.83882,7e-05,18.95463]
[1776598598617,47.84,75495.765,0.0,0.83883,7e-05,18.95373]
[1776598601869,47.84,75496.105,0.0,0.83885,7e-05,18.95235]
[1776598601952,47.84,75496.105,0.0,0.83885,7e-05,18.95235]
[1776598606958,47.84,75499.145,0.0,0.83905,7e-05,18.93799]
[1776598607202,47.84,75499.145,0.0,0.83905,7e-05,18.93799]
[1776598608475,47.84,75499.145,0.0,0.83905,7e-05,18.93797]
[1776598608538,47.84,75499.145,0.0,0.83905,7e-05,18.93796]
[1776598608694,47.84,75499.145,0.0,0.83905,7e-05,18.93796]
[1776598614118,47.84,75499.52,0.0,0.83907,7e-05,18.93646]
[1776598614199,47.84,75499.52,0.0,0.83907,7e-05,18.93646]
[1776598620544,47.84,75499.38,0.0,0.83905,7e-05,18.93786]
[1776598622429,47.84,75499.325,0.0,0.83905,7e-05,18.93823]
[1776598622448,47.84,75499.325,0.0,0.83905,7e-05,18.93823]
[1776598625662,47.84,75502.75,0.0,0.83927,7e-05,18.92185]
[1776598625692,47.84,75502.75,0.0,0.83927,7e-05,18.92185]
[1776598626645,47.84,75502.655,0.0,0.83926,7e-05,18.92231]
[1776598632579,47.84,75500.335,0.0,0.83911,7e-05,18.93341]
[1776598632708,47.84,75500.335,0.0,0.83911,7e-05,18.93339]
[1776598632944,47.84,75500.335,0.0,0.83911,7e-05,18.93339]
[1776598639658,47.84,75497.365,0.0,0.83892,7e-05,18.94748]
[1776598644663,47.84,75495.09,0.0,0.83877,7e-05,18.95821]
[1776598649668,47.84,75494.825,0.0,0.83876,7e-05,18.95925]
[1776598652746,47.84,75494.78,0.0,0.83878,7e-05,18.95606]
[1776598652944,47.84,75494.78,0.0,0.83878,7e-05,18.95606]
[1776598654970,47.84,75493.565,0.0,0.8387,7e-05,18.96176]
[1776598655197,47.84,75493.565,0.0,0.8387,7e-05,18.96176]
[1776598655674,47.84,75493.08,0.0,0.83867,7e-05,18.96403]
[1776598660679,47.84,75494.86,0.0,0.83879,7e-05,18.95521]
[1776598661770,47.84,75494.86,0.0,0.83879,7e-05,18.95521]
[1776598661944,47.84,75494.86,0.0,0.83879,7e-05,18.95521]
[1776598667686,47.84,75494.89,0.0,0.83879,7e-05,18.95477]
[1776598669969,47.84,75494.995,0.0,0.8388,7e-05,18.95418]
[1776598670208,47.84,75494.995,0.0,0.8388,7e-05,18.95418]
[1776598670217,47.84,75494.995,0.0,0.8388,7e-05,18.95418]
[1776598670441,47.84,75494.995,0.0,0.8388,7e-05,18.95418]
[1776598670542,47.84,75494.995,0.0,0.8388,7e-05,18.95414]
[1776598675694,47.84,75494.665,0.0,0.83878,7e-05,18.95552]
[1776598680699,47.83,75494.19,0.0,0.83875,7e-05,18.95758]
[1776598685489,47.83,75494.08,0.0,0.83875,7e-05,18.95792]
[1776598685694,47.83,75494.08,0.0,0.83875,7e-05,18.95792]
[1776598687706,47.83,75486.57,0.0,0.83825,7e-05,18.99393]
[1776598687878,47.83,75486.57,0.0,0.83825,7e-05,18.99393]
[1776598687943,47.83,75486.57,0.0,0.83825,7e-05,18.99393]
[1776598688707,47.83,75483.32,0.0,0.83804,7e-05,19.00955]
[1776598694712,47.83,75484.235,0.0,0.8381,7e-05,19.00521]
[1776598694905,47.83,75484.235,0.0,0.8381,7e-05,19.00521]
[1776598694942,47.83,75484.235,0.0,0.8381,7e-05,19.00521]
[1776598700718,47.83,75481.8,0.0,0.83794,7e-05,19.01692]
[1776598705723,47.83,75482.655,0.0,0.83799,7e-05,19.01281]
[1776598706979,47.83,75482.655,0.0,0.83799,7e-05,19.01281]
[1776598707200,47.83,75482.655,0.0,0.83799,7e-05,19.01281]
[1776598708880,47.83,75483.205,0.0,0.83803,7e-05,19.01018]
[1776598708935,47.83,75483.205,0.0,0.83803,7e-05,19.01018]
[1776598709727,47.83,75483.73,0.0,0.83807,7e-05,19.00766]
[1776598711473,47.83,75484.04,0.0,0.83809,7e-05,19.00618]
[1776598711699,47.83,75484.04,0.0,0.83809,7e-05,19.00618]
[1776598712730,47.83,75497.075,0.0,0.83897,7e-05,18.94035]
[1776598714727,47.84,75498.28,0.0,0.83904,7e-05,18.93467]
[1776598714732,47.84,75497.64,0.0,0.839,7e-05,18.93784]
[1776598714937,47.84,75497.64,0.0,0.839,7e-05,18.93784]
[1776598718014,47.84,75497.705,0.0,0.839,7e-05,18.93784]
[1776598718191,47.84,75497.705,0.0,0.839,7e-05,18.93784]
[1776598722814,47.84,75495.285,0.0,0.83884,7e-05,18.94966]
[1776598722946,47.84,75495.285,0.0,0.83884,7e-05,18.94966]
[1776598723741,47.84,75495.55,0.0,0.83885,7e-05,18.94847]
[1776598724742,47.84,75501.575,0.0,0.83925,7e-05,18.91951]
[1776598729747,47.84,75501.61,0.0,0.83925,7e-05,18.91938]
[1776598734709,47.84,75500.455,0.0,0.83917,7e-05,18.92519]
[1776598735329,47.84,75501.51,0.0,0.83924,7e-05,18.92025]
[1776598735441,47.84,75501.51,0.0,0.83924,7e-05,18.92025]
[1776598735537,47.84,75501.51,0.0,0.83924,7e-05,18.92037]
[1776598740758,47.84,75503.22,0.0,0.83935,7e-05,18.91208]
[1776598741103,47.84,75503.22,0.0,0.83935,7e-05,18.91208]
[1776598741194,47.84,75503.22,0.0,0.83935,7e-05,18.91208]
[1776598747765,47.84,75500.985,0.0,0.83921,7e-05,18.92268]
[1776598750708,47.84,75500.28,0.0,0.83916,7e-05,18.92606]
[1776598750768,47.84,75499.77,0.0,0.83913,7e-05,18.9285]
[1776598750945,47.84,75499.77,0.0,0.83913,7e-05,18.9285]
[1776598750983,47.84,75499.77,0.0,0.83913,7e-05,18.9285]
[1776598751194,47.84,75499.77,0.0,0.83913,7e-05,18.9285]
[1776598757499,47.84,75497.54,0.0,0.83898,7e-05,18.9391]
[1776598761052,47.84,75495.755,0.0,0.83887,7e-05,18.94758]
[1776598761196,47.84,75495.755,0.0,0.83887,7e-05,18.94758]
[1776598761431,47.84,75495.755,0.0,0.83887,7e-05,18.94758]
[1776598761687,47.84,75495.755,0.0,0.83887,7e-05,18.94758]
[1776598761527,47.84,75495.755,0.0,0.83887,7e-05,18.94755]
[1776598766562,47.84,75496.165,0.0,0.8389,7e-05,18.94541]
[1776598768478,47.84,75496.765,0.0,0.83894,7e-05,18.94251]
[1776598768705,47.84,75496.765,0.0,0.83894,7e-05,18.94251]
[1776598768786,47.84,75502.39,0.0,0.83931,7e-05,18.91548]
[1776598768865,47.84,75502.39,0.0,0.83931,7e-05,18.91548]
[1776598768942,47.84,75502.39,0.0,0.83931,7e-05,18.91548]
[1776598774511,47.84,75504.845,0.0,0.83949,7e-05,18.90027]
[1776598775988,47.84,75504.615,0.0,0.83948,7e-05,18.90134]
[1776598776204,47.84,75504.615,0.0,0.83948,7e-05,18.90134]
[1776598776513,47.84,75504.615,0.0,0.83948,7e-05,18.90134]
[1776598776692,47.84,75504.615,0.0,0.83948,7e-05,18.90134]
[1776598776793,47.84,75504.615,0.0,0.83948,7e-05,18.90132]
[1776598782674,47.84,75503.965,0.0,0.83943,7e-05,18.90431]
[1776598787713,47.84,75501.88,0.0,0.8393,7e-05,18.91417]
[1776598788356,47.84,75501.88,0.0,0.8393,7e-05,18.91417]
[1776598788451,47.84,75501.88,0.0,0.8393,7e-05,18.91417]
[1776598788719,47.84,75501.88,0.0,0.8393,7e-05,18.91413]
[1776598789471,47.84,75501.88,0.0,0.8393,7e-05,18.91413]
[1776598789690,47.84,75501.88,0.0,0.8393,7e-05,18.91413]
[1776598794794,47.83,75500.94,0.0,0.83924,7e-05,18.91851]
[1776598794812,47.83,75497.72,0.0,0.83903,7e-05,18.93395]
[1776598794945,47.83,75497.72,0.0,0.83903,7e-05,18.93395]
[1776598795169,47.83,75497.72,0.0,0.83903,7e-05,18.93395]
[1776598795194,47.83,75497.72,0.0,0.83903,7e-05,18.93395]
[1776598800818,47.83,75494.395,0.0,0.83881,7e-05,18.94959]
[1776598803326,47.83,75494.46,0.0,0.83882,7e-05,18.9492]
[1776598803451,47.83,75494.46,0.0,0.83882,7e-05,18.9492]
[1776598803609,47.83,75494.46,0.0,0.83882,7e-05,18.9492]
[1776598803695,47.83,75494.46,0.0,0.83882,7e-05,18.9492]
[1776598803710,47.83,75494.46,0.0,0.83882,7e-05,18.94916]
[1776598808826,47.83,75494.485,0.0,0.83882,7e-05,18.94886]
[1776598813759,47.83,75496.41,0.0,0.83895,7e-05,18.93945]
[1776598813819,47.83,75496.41,0.0,0.83895,7e-05,18.93941]
[1776598813948,47.83,75496.41,0.0,0.83895,7e-05,18.93941]
[1776598814633,47.83,75496.41,0.0,0.83895,7e-05,18.93941]
[1776598814691,47.83,75496.41,0.0,0.83895,7e-05,18.93941]
[1776598819837,47.83,75498.75,0.0,0.83911,7e-05,18.92796]
[1776598824842,47.83,75499.715,0.0,0.83918,7e-05,18.92319]
[1776598825564,47.83,75499.715,0.0,0.83918,7e-05,18.92319]
[1776598825695,47.83,75499.715,0.0,0.83918,7e-05,18.92319]
[1776598825792,47.83,75499.715,0.0,0.83918,7e-05,18.92317]
[1776598826046,47.83,75499.715,0.0,0.83918,7e-05,18.92317]
[1776598826197,47.83,75499.715,0.0,0.83918,7e-05,18.92317]
[1776598832850,47.83,75500.825,0.0,0.83927,7e-05,18.9144]
[1776598839857,47.83,75500.175,0.0,0.83923,7e-05,18.91739]
[1776598844865,47.83,75500.25,0.0,0.83923,7e-05,18.91706]
[1776598846252,47.83,75498.795,0.0,0.83914,7e-05,18.92407]
[1776598846449,47.83,75498.795,0.0,0.83914,7e-05,18.92407]
[1776598846867,47.83,75497.72,0.0,0.83907,7e-05,18.92924]
[1776598847106,47.83,75497.72,0.0,0.83907,7e-05,18.92924]
[1776598847191,47.83,75497.72,0.0,0.83907,7e-05,18.92924]
[1776598852873,47.83,75497.14,0.0,0.83903,7e-05,18.93203]
[1776598857878,47.83,75497.045,0.0,0.83902,7e-05,18.93241]
[1776598862277,47.83,75498.8,0.0,0.83914,7e-05,18.92393]
[1776598862439,47.83,75498.8,0.0,0.83914,7e-05,18.92393]
[1776598862791,47.83,75498.8,0.0,0.83914,7e-05,18.92393]
[1776598862797,47.83,75498.8,0.0,0.83914,7e-05,18.92392]
[1776598862938,47.83,75498.8,0.0,0.83914,7e-05,18.92392]
[1776598869890,47.83,75496.745,0.0,0.83901,7e-05,18.93359]
[1776598871290,47.83,75496.615,0.0,0.839,7e-05,18.93417]
[1776598871451,47.83,75496.615,0.0,0.839,7e-05,18.93417]
[1776598871881,47.83,75496.615,0.0,0.839,7e-05,18.93417]
[1776598871892,47.83,75496.19,0.0,0.83897,7e-05,18.93617]
[1776598871945,47.83,75496.19,0.0,0.83897,7e-05,18.93617]
[1776598877898,47.83,75498.15,0.0,0.8391,7e-05,18.92652]
[1776598881000,47.83,75499.76,0.0,0.83921,7e-05,18.9187]
[1776598881203,47.83,75499.76,0.0,0.83921,7e-05,18.9187]
[1776598881679,47.83,75499.76,0.0,0.83921,7e-05,18.9187]
[1776598881698,47.83,75499.76,0.0,0.83921,7e-05,18.9187]
[1776598881780,47.83,75499.76,0.0,0.83921,7e-05,18.91869]
[1776598883904,47.83,75506.295,0.0,0.83964,7e-05,18.88728]
[1776598888910,47.83,75508.2,0.0,0.83977,7e-05,18.87819]
[1776598889711,47.83,75508.2,0.0,0.83977,7e-05,18.87819]
[1776598889792,47.83,75508.2,0.0,0.83977,7e-05,18.87819]
[1776598889940,47.83,75508.2,0.0,0.83977,7e-05,18.87819]
[1776598890360,47.83,75508.2,0.0,0.83977,7e-05,18.87819]
[1776598890450,47.83,75508.2,0.0,0.83977,7e-05,18.87819]
[1776598890912,47.83,75508.2,0.0,0.83977,7e-05,18.87819]
[1776598895917,47.83,75506.055,0.0,0.83965,7e-05,18.88516]
[1776598897104,47.83,75506.055,0.0,0.83965,7e-05,18.88515]
[1776598897192,47.83,75506.055,0.0,0.83965,7e-05,18.88515]
[1776598897919,47.83,75505.85,0.0,0.83963,7e-05,18.88612]
[1776598900221,47.83,75505.25,0.0,0.83959,7e-05,18.88898]
[1776598900440,47.83,75505.25,0.0,0.83959,7e-05,18.88898]
[1776598901284,47.83,75505.09,0.0,0.83958,7e-05,18.88973]
[1776598901447,47.83,75505.09,0.0,0.83958,7e-05,18.88973]
[1776598901923,47.83,75505.275,0.0,0.8396,7e-05,18.88882]
[1776598906928,47.83,75506.065,0.0,0.83965,7e-05,18.88501]
[1776598908160,47.83,75506.065,0.0,0.83965,7e-05,18.88501]
[1776598908203,47.83,75506.065,0.0,0.83965,7e-05,18.88501]
[1776598913935,47.83,75507.65,0.0,0.83975,7e-05,18.87744]
[1776598918940,47.83,75506.96,0.0,0.83971,7e-05,18.88082]
[1776598922076,47.83,75506.225,0.0,0.83966,7e-05,18.88437]
[1776598922210,47.83,75506.225,0.0,0.83966,7e-05,18.88437]
[1776598922944,47.83,75505.94,0.0,0.83964,7e-05,18.88574]
[1776598923040,47.83,75505.94,0.0,0.83964,7e-05,18.88574]
[1776598923197,47.83,75505.94,0.0,0.83964,7e-05,18.88574]
[1776598929704,47.83,75505.815,0.0,0.83963,7e-05,18.88639]
[1776598934740,47.83,75505.335,0.0,0.8396,7e-05,18.88879]
[1776598940508,47.83,75505.19,0.0,0.83959,7e-05,18.88957]
[1776598940694,47.83,75505.19,0.0,0.83959,7e-05,18.88957]
[1776598940791,47.83,75505.19,0.0,0.83959,7e-05,18.8896]
[1776598941613,47.83,75505.19,0.0,0.83959,7e-05,18.8896]
[1776598941697,47.83,75505.19,0.0,0.83959,7e-05,18.8896]
[1776598946967,47.83,75505.31,0.0,0.83959,7e-05,18.88911]
[1776598952866,47.83,75505.335,0.0,0.83962,7e-05,18.88564]
[1776598954113,47.83,75505.74,0.0,0.83964,7e-05,18.88368]
[1776598954880,47.83,75505.74,0.0,0.83964,7e-05,18.88356]
[1776598958232,47.83,75506.125,0.0,0.83967,7e-05,18.88134]
[1776598958908,47.83,75506.125,0.0,0.83968,7e-05,18.88122]
[1776598963984,47.83,75507.195,0.0,0.83975,7e-05,18.87549]
[1776598968989,47.83,75508.24,0.0,0.83983,7e-05,18.86991]
[1776598973994,47.82,75507.265,0.0,0.83977,7e-05,18.87435]
[1776598974995,47.82,75507.265,0.0,0.83977,7e-05,18.87435]
[1776598975194,47.82,75507.23,0.0,0.83977,7e-05,18.87451]
[1776598975859,47.82,75507.23,0.0,0.83977,7e-05,18.87451]
[1776598975949,47.82,75507.23,0.0,0.83977,7e-05,18.87451]
[1776598975960,47.82,75507.23,0.0,0.83977,7e-05,18.87449]
[1776598981000,47.82,75506.03,0.0,0.83969,7e-05,18.88015]
[1776598986007,47.82,75507.985,0.0,0.83982,7e-05,18.8707]
[1776598991012,47.82,75509.61,0.0,0.83993,7e-05,18.86287]
[1776598993014,47.82,75518.605,0.0,0.84051,7e-05,18.81969]
[1776598993072,47.82,75518.605,0.0,0.84051,7e-05,18.81969]
[1776598993194,47.82,75518.605,0.0,0.84051,7e-05,18.81969]
[1776598994015,47.82,75518.78,0.0,0.84052,7e-05,18.81891]
[1776598994244,47.82,75518.78,0.0,0.84052,7e-05,18.81891]
[1776598994446,47.82,75518.78,0.0,0.84052,7e-05,18.81891]
[1776599000021,47.83,75519.32,0.0,0.84056,7e-05,18.81669]
[1776599005027,47.83,75520.655,0.0,0.84064,7e-05,18.81061]
[1776599010032,47.83,75521.625,0.0,0.8407,7e-05,18.80632]
[1776599012164,47.83,75522.665,0.0,0.84078,7e-05,18.79818]
[1776599012198,47.83,75522.665,0.0,0.84078,7e-05,18.79818]
[1776599013035,47.83,75523.385,0.0,0.84083,7e-05,18.79481]
[1776599013315,47.83,75523.385,0.0,0.84083,7e-05,18.79481]
[1776599013450,47.83,75523.385,0.0,0.84083,7e-05,18.79481]
[1776599019041,47.83,75524.455,0.0,0.8409,7e-05,18.78992]
[1776599021045,47.83,75534.89,0.0,0.84158,7e-05,18.73988]
[1776599022046,47.83,75539.615,0.0,0.84188,7e-05,18.71728]
[1776599022061,47.83,75539.615,0.0,0.84188,7e-05,18.71728]
[1776599022200,47.83,75539.615,0.0,0.84188,7e-05,18.71728]
[1776599023047,47.83,75536.12,0.0,0.84165,7e-05,18.73421]
[1776599023797,47.83,75536.12,0.0,0.84165,7e-05,18.73421]
[1776599023949,47.83,75536.12,0.0,0.84165,7e-05,18.73421]
[1776599029053,47.83,75537.205,0.0,0.84172,7e-05,18.72894]
[1776599033203,47.83,75537.21,0.0,0.84172,7e-05,18.72889]
[1776599033443,47.83,75537.21,0.0,0.84172,7e-05,18.72889]
[1776599034058,47.83,75537.21,0.0,0.84172,7e-05,18.72888]
[1776599035234,47.83,75536.99,0.0,0.84171,7e-05,18.72994]
[1776599035447,47.83,75536.99,0.0,0.84171,7e-05,18.72994]
[1776599045069,47.83,75536.465,0.0,0.84167,7e-05,18.73274]
[1776599045075,47.83,75536.465,0.0,0.84167,7e-05,18.73274]
[1776599045194,47.83,75536.465,0.0,0.84167,7e-05,18.73274]
[1776599046070,47.83,75540.625,0.0,0.84194,7e-05,18.71274]
[1776599046922,47.83,75540.625,0.0,0.84194,7e-05,18.71274]
[1776599046942,47.83,75540.625,0.0,0.84194,7e-05,18.71274]
[1776599051917,47.83,75544.095,0.0,0.84216,7e-05,18.69654]
[1776599053077,47.83,75547.85,0.0,0.84241,6e-05,18.67846]
[1776599054493,47.83,75551.065,0.0,0.84262,6e-05,18.66301]
[1776599054697,47.83,75551.065,0.0,0.84262,6e-05,18.66301]
[1776599060084,47.83,75564.705,0.0,0.8435,6e-05,18.59755]
[1776599062086,47.83,75574.465,0.0,0.84412,6e-05,18.55077]
[1776599067091,47.83,75570.21,0.0,0.84385,6e-05,18.571]
[1776599069069,47.83,75572.205,0.0,0.84398,6e-05,18.56125]
[1776599069200,47.83,75572.56,0.0,0.84401,6e-05,18.5594]
[1776599072070,47.83,75572.275,0.0,0.84401,6e-05,18.55745]
[1776599072096,47.83,75563.255,0.0,0.84343,6e-05,18.60084]
[1776599072203,47.83,75563.255,0.0,0.84343,6e-05,18.60084]
[1776599078101,47.83,75559.095,0.0,0.84316,6e-05,18.62063]
[1776599078721,47.83,75559.095,0.0,0.84316,6e-05,18.62063]
[1776599078938,47.83,75559.095,0.0,0.84316,6e-05,18.62063]
[1776599084107,47.83,75557.035,0.0,0.84303,6e-05,18.63023]
[1776599084350,47.83,75557.035,0.0,0.84303,6e-05,18.63023]
[1776599084448,47.83,75557.035,0.0,0.84303,6e-05,18.63023]
[1776599090113,47.83,75554.565,0.0,0.84288,6e-05,18.6417]
[1776599095868,47.83,75553.945,0.0,0.84284,6e-05,18.64423]
[1776599097120,47.83,75553.945,0.0,0.84284,6e-05,18.64423]
[1776599097201,47.83,75553.935,0.0,0.84284,6e-05,18.6442]
[1776599102920,47.83,75553.275,0.0,0.84281,6e-05,18.64697]
[1776599104931,47.83,75546.7,0.0,0.84238,6e-05,18.67855]
[1776599105662,47.83,75546.7,0.0,0.84238,6e-05,18.67855]
[1776599105705,47.83,75546.7,0.0,0.84238,6e-05,18.67855]
[1776599106945,47.83,75536.495,0.0,0.84172,7e-05,18.72751]
[1776599111980,47.82,75535.345,0.0,0.84165,7e-05,18.73268]
[1776599113606,47.82,75535.37,0.0,0.84165,7e-05,18.7325]
[1776599113695,47.82,75535.37,0.0,0.84165,7e-05,18.7325]
[1776599115001,47.82,75540.505,0.0,0.84199,7e-05,18.7077]
[1776599117152,47.82,75545.275,0.0,0.8423,7e-05,18.68467]
[1776599122157,47.82,75544.49,0.0,0.84225,7e-05,18.68829]
[1776599124798,47.82,75544.235,0.0,0.84223,7e-05,18.68944]
[1776599124945,47.82,75544.235,0.0,0.84223,7e-05,18.68944]
[1776599130110,47.82,75540.34,0.0,0.84198,7e-05,18.70788]
[1776599131275,47.82,75540.5,0.0,0.84201,7e-05,18.70375]
[1776599131439,47.82,75540.5,0.0,0.84201,7e-05,18.70375]
[1776599136738,47.82,75543.69,0.0,0.84222,7e-05,18.68824]
[1776599136942,47.82,75543.69,0.0,0.84222,7e-05,18.68824]
[1776599138166,47.82,75550.35,0.0,0.84266,6e-05,18.65622]
[1776599140177,47.82,75555.41,0.0,0.84298,6e-05,18.63194]
[1776599144825,47.82,75555.5,0.0,0.84299,6e-05,18.63167]
[1776599144941,47.82,75555.5,0.0,0.84299,6e-05,18.63167]
[1776599150187,47.82,75552.945,0.0,0.84282,6e-05,18.64416]
[1776599152268,47.82,75550.075,0.0,0.84263,6e-05,18.65799]
[1776599152440,47.82,75550.075,0.0,0.84263,6e-05,18.65799]
[1776599158195,47.82,75546.985,0.0,0.84243,6e-05,18.67281]
[1776599163200,47.82,75547.835,0.0,0.84249,6e-05,18.66866]
[1776599164123,47.82,75547.835,0.0,0.84249,6e-05,18.66866]
[1776599164199,47.82,75547.835,0.0,0.84249,6e-05,18.66866]
[1776599169254,47.82,75547.27,0.0,0.84245,6e-05,18.6713]
[1776599169392,47.82,75547.27,0.0,0.84245,6e-05,18.6713]
[1776599169440,47.82,75547.27,0.0,0.84245,6e-05,18.6713]
[1776599175260,47.82,75549.505,0.0,0.8426,6e-05,18.66055]
[1776599176538,47.82,75549.275,0.0,0.84258,6e-05,18.66165]
[1776599176695,47.82,75549.275,0.0,0.84258,6e-05,18.66165]
[1776599182267,47.82,75546.42,0.0,0.8424,6e-05,18.67536]
[1776599185055,47.82,75546.37,0.0,0.8424,6e-05,18.67556]
[1776599185189,47.82,75546.37,0.0,0.8424,6e-05,18.67556]
[1776599186271,47.82,75550.46,0.0,0.84266,6e-05,18.65587]
[1776599190318,47.82,75553.015,0.0,0.84283,6e-05,18.64363]
[1776599190441,47.82,75553.015,0.0,0.84283,6e-05,18.64363]
[1776599194641,47.82,75554.39,0.0,0.84294,6e-05,18.6337]
[1776599194698,47.82,75554.39,0.0,0.84294,6e-05,18.6337]
[1776599195280,47.82,75561.41,0.0,0.84339,6e-05,18.59984]
[1776599200285,47.82,75560.35,0.0,0.84333,6e-05,18.60422]
[1776599201028,47.82,75560.35,0.0,0.84333,6e-05,18.60422]
[1776599201198,47.82,75560.35,0.0,0.84333,6e-05,18.60422]
[1776599203288,47.82,75554.34,0.0,0.84295,6e-05,18.63264]
[1776599204289,47.82,75539.95,0.0,0.84202,7e-05,18.70185]
[1776599205290,47.82,75532.05,0.0,0.8415,7e-05,18.73976]
[1776599209666,47.82,75531.01,0.0,0.84144,7e-05,18.7443]
[1776599209686,47.82,75531.01,0.0,0.84144,7e-05,18.7443]
[1776599215300,47.82,75529.63,0.0,0.84136,7e-05,18.75032]
[1776599216465,47.82,75530.38,0.0,0.84141,7e-05,18.74662]
[1776599218303,47.82,75535.67,0.0,0.84176,7e-05,18.72102]
[1776599221306,47.81,75542.83,0.0,0.84222,7e-05,18.68642]
[1776599222307,47.81,75548.17,0.0,0.84257,6e-05,18.66072]
[1776599227312,47.81,75549.62,0.0,0.84266,6e-05,18.65378]
[1776599232317,47.82,75550.91,0.0,0.84275,6e-05,18.64766]
[1776599237322,47.82,75549.675,0.0,0.84267,6e-05,18.65367]
[1776599242326,47.82,75550.12,0.0,0.84269,6e-05,18.65159]
[1776599248332,47.82,75550.385,0.0,0.84271,6e-05,18.65041]
[1776599253337,47.82,75548.87,0.0,0.84263,6e-05,18.65445]
[1776599258342,47.82,75549.505,0.0,0.84267,6e-05,18.65145]
[1776599264043,47.82,75546.16,0.0,0.84245,6e-05,18.66757]
[1776599269078,47.82,75545.845,0.0,0.84243,6e-05,18.66904]
[1776599274114,47.82,75545.92,0.0,0.84244,6e-05,18.6685]
[1776599274659,47.82,75545.92,0.0,0.84244,6e-05,18.6685]
[1776599276128,47.82,75560.435,0.0,0.84338,6e-05,18.5986]
[1776599277321,47.82,75560.435,0.0,0.84338,6e-05,18.5986]
[1776599277360,47.82,75556.235,0.0,0.84311,6e-05,18.61878]
[1776599283177,47.81,75552.29,0.0,0.84286,6e-05,18.63765]
[1776599284184,47.81,75547.715,0.0,0.84256,6e-05,18.65967]
[1776599289218,47.82,75548.385,0.0,0.8426,6e-05,18.65647]
[1776599290952,47.82,75549.315,0.0,0.84266,6e-05,18.652]
[1776599291233,47.82,75549.315,0.0,0.84266,6e-05,18.65203]
[1776599296269,47.82,75553.795,0.0,0.84295,6e-05,18.63058]
[1776599299290,47.82,75560.43,0.0,0.84339,6e-05,18.59847]
[1776599301305,47.81,75568.94,0.0,0.84394,6e-05,18.55748]
[1776599303243,47.81,75571.01,0.0,0.84407,6e-05,18.54744]
[1776599303336,47.81,75571.01,0.0,0.84407,6e-05,18.54744]
[1776599303386,47.81,75570.01,0.0,0.84401,6e-05,18.55218]
[1776599303437,47.81,75570.01,0.0,0.84401,6e-05,18.55218]
[1776599310368,47.81,75572.0,0.0,0.84414,6e-05,18.54215]
[1776599310674,47.81,75572.0,0.0,0.84414,6e-05,18.54215]
[1776599310707,47.81,75572.0,0.0,0.84414,6e-05,18.54215]
[1776599310760,47.81,75572.0,0.0,0.84414,6e-05,18.54215]
[1776599310937,47.81,75572.0,0.0,0.84414,6e-05,18.54215]
[1776599311375,47.81,75572.0,0.0,0.84416,6e-05,18.5389]
[1776599313389,47.81,75566.7,0.0,0.84382,6e-05,18.56447]
[1776599318401,47.81,75571.43,0.0,0.84412,6e-05,18.54187]
[1776599319312,47.81,75571.43,0.0,0.84412,6e-05,18.54187]
[1776599319442,47.81,75572.01,0.0,0.84416,6e-05,18.53915]
[1776599325408,47.82,75573.17,0.0,0.84423,6e-05,18.53401]
[1776599330413,47.82,75571.645,0.0,0.84412,6e-05,18.54171]
[1776599333094,47.82,75572.12,0.0,0.84415,6e-05,18.53956]
[1776599333144,47.82,75572.12,0.0,0.84415,6e-05,18.53956]
[1776599333198,47.82,75572.12,0.0,0.84415,6e-05,18.53956]
[1776599333293,47.82,75572.12,0.0,0.84415,6e-05,18.53963]
[1776599338421,47.82,75572.025,0.0,0.84414,6e-05,18.54044]
[1776599343426,47.82,75573.77,0.0,0.84426,6e-05,18.53174]
[1776599343450,47.82,75573.77,0.0,0.84426,6e-05,18.53174]
[1776599343692,47.82,75573.77,0.0,0.84426,6e-05,18.53174]
[1776599347336,47.82,75574.305,0.0,0.8443,6e-05,18.52892]
[1776599347430,47.82,75573.76,0.0,0.84426,6e-05,18.53146]
[1776599349459,47.82,75573.665,0.0,0.84426,6e-05,18.53174]
[1776599351026,47.82,75574.525,0.0,0.84431,6e-05,18.52752]
[1776599351198,47.82,75574.525,0.0,0.84431,6e-05,18.52752]
[1776599356439,47.81,75575.03,0.0,0.84435,6e-05,18.52462]
[1776599361444,47.81,75576.14,0.0,0.84443,6e-05,18.51891]
[1776599366449,47.81,75574.41,0.0,0.84432,6e-05,18.52737]
[1776599367561,47.81,75574.34,0.0,0.84431,6e-05,18.52776]
[1776599367659,47.81,75574.34,0.0,0.84431,6e-05,18.52776]
[1776599367704,47.81,75574.34,0.0,0.84431,6e-05,18.52776]
[1776599368451,47.81,75574.3,0.0,0.84431,6e-05,18.52799]
[1776599373456,47.81,75574.305,0.0,0.84433,6e-05,18.5249]
[1776599376009,47.81,75572.68,0.0,0.84422,6e-05,18.5328]
[1776599376134,47.81,75572.68,0.0,0.84422,6e-05,18.5328]
[1776599376194,47.81,75572.68,0.0,0.84422,6e-05,18.5328]
[1776599376223,47.81,75572.68,0.0,0.84422,6e-05,18.53284]
[1776599381464,47.81,75572.185,0.0,0.84419,6e-05,18.53515]
[1776599386469,47.82,75571.375,0.0,0.84413,6e-05,18.53922]
[1776599387615,47.82,75571.375,0.0,0.84413,6e-05,18.53922]
[1776599387697,47.82,75571.375,0.0,0.84413,6e-05,18.53922]
[1776599387709,47.82,75571.375,0.0,0.84413,6e-05,18.53922]
[1776599387936,47.82,75571.375,0.0,0.84413,6e-05,18.53922]
[1776599388037,47.82,75571.375,0.0,0.84413,6e-05,18.53925]
[1776599394477,47.82,75570.445,0.0,0.84407,6e-05,18.54378]
[1776599400797,47.82,75570.215,0.0,0.84406,6e-05,18.54495]
[1776599400948,47.82,75570.215,0.0,0.84406,6e-05,18.54495]
[1776599406489,47.82,75571.885,0.0,0.84416,6e-05,18.53715]
[1776599411494,47.82,75571.35,0.0,0.84412,6e-05,18.53988]
[1776599413189,47.82,75571.35,0.0,0.84412,6e-05,18.53991]
[1776599413309,47.82,75571.35,0.0,0.84412,6e-05,18.53991]
[1776599413440,47.82,75571.35,0.0,0.84412,6e-05,18.53991]
[1776599413496,47.82,75570.94,0.0,0.8441,6e-05,18.54191]
[1776599418502,47.82,75573.71,0.0,0.84427,6e-05,18.52876]
[1776599423507,47.82,75574.01,0.0,0.84429,6e-05,18.52753]
[1776599428512,47.82,75573.28,0.0,0.84424,6e-05,18.53126]
[1776599434235,47.82,75574.75,0.0,0.84435,6e-05,18.52115]
[1776599435943,47.82,75575.3,0.0,0.84439,6e-05,18.51856]
[1776599436148,47.82,75575.3,0.0,0.84439,6e-05,18.51856]
[1776599436207,47.82,75575.3,0.0,0.84439,6e-05,18.51856]
[1776599436249,47.82,75575.3,0.0,0.84439,6e-05,18.51861]
[1776599441390,47.82,75576.665,0.0,0.84447,6e-05,18.51228]
[1776599441444,47.82,75576.665,0.0,0.84447,6e-05,18.51228]
[1776599441511,47.82,75576.665,0.0,0.84447,6e-05,18.51228]
[1776599441690,47.82,75576.665,0.0,0.84447,6e-05,18.51234]
[1776599442526,47.82,75576.995,0.0,0.84449,6e-05,18.51082]
[1776599447326,47.82,75581.465,0.0,0.84478,6e-05,18.48932]
[1776599448333,47.82,75591.705,0.0,0.84544,6e-05,18.44008]
[1776599449340,47.82,75599.5,0.0,0.84593,6e-05,18.40261]
[1776599450338,47.82,75599.5,0.0,0.84593,6e-05,18.40261]
[1776599450441,47.82,75599.5,0.0,0.84593,6e-05,18.40261]
[1776599456389,47.82,75598.63,0.0,0.84587,6e-05,18.40727]
[1776599461426,47.82,75604.01,0.0,0.84621,6e-05,18.38166]
[1776599464601,47.82,75604.68,0.0,0.84625,6e-05,18.37865]
[1776599464695,47.82,75604.68,0.0,0.84625,6e-05,18.37865]
[1776599465610,47.82,75604.68,0.0,0.84625,6e-05,18.37874]
[1776599465693,47.82,75604.68,0.0,0.84625,6e-05,18.37874]
[1776599466460,47.82,75604.68,0.0,0.84625,6e-05,18.37882]
[1776599469486,47.82,75598.575,0.0,0.84586,6e-05,18.40845]
[1776599469853,47.82,75598.575,0.0,0.84586,6e-05,18.40845]
[1776599469944,47.82,75598.575,0.0,0.84586,6e-05,18.40845]
[1776599471500,47.82,75589.475,0.0,0.84527,6e-05,18.45229]
[1776599476535,47.82,75591.53,0.0,0.8454,6e-05,18.44251]
[1776599480563,47.83,75597.985,0.0,0.84582,6e-05,18.41161]
[1776599482567,47.83,75606.44,0.0,0.84636,6e-05,18.37093]
[1776599483568,47.83,75616.13,0.0,0.84697,6e-05,18.32429]
[1776599485570,47.83,75624.205,0.0,0.84749,6e-05,18.28558]
[1776599489574,47.83,75630.645,0.0,0.84789,6e-05,18.25503]
[1776599490662,47.83,75631.0,0.0,0.84791,6e-05,18.25343]
[1776599490696,47.83,75631.0,0.0,0.84791,6e-05,18.25343]
[1776599491524,47.83,75631.0,0.0,0.84791,6e-05,18.25343]
[1776599491576,47.83,75631.26,0.0,0.84795,6e-05,18.24899]
[1776599491689,47.83,75631.26,0.0,0.84795,6e-05,18.24899]
[1776599497582,47.83,75636.275,0.0,0.84826,6e-05,18.2256]
[1776599499584,47.83,75630.725,0.0,0.8479,6e-05,18.25256]
[1776599499662,47.83,75630.725,0.0,0.8479,6e-05,18.25256]
[1776599499701,47.83,75630.725,0.0,0.8479,6e-05,18.25256]
[1776599503588,47.83,75616.28,0.0,0.84698,6e-05,18.32261]
[1776599504601,47.83,75613.685,0.0,0.84681,6e-05,18.33525]
[1776599504705,47.83,75613.685,0.0,0.84681,6e-05,18.33525]
[1776599507592,47.83,75601.875,0.0,0.84605,6e-05,18.39245]
[1776599510346,47.83,75598.115,0.0,0.84581,6e-05,18.41063]
[1776599510448,47.83,75598.115,0.0,0.84581,6e-05,18.41063]
[1776599511232,47.83,75598.115,0.0,0.84581,6e-05,18.41068]
[1776599511445,47.83,75598.115,0.0,0.84581,6e-05,18.41068]
[1776599511542,47.83,75598.115,0.0,0.84581,6e-05,18.41073]
[1776599516601,47.83,75597.075,0.0,0.84574,6e-05,18.41595]
[1776599517012,47.83,75597.075,0.0,0.84574,6e-05,18.41595]
[1776599517203,47.83,75597.075,0.0,0.84574,6e-05,18.41595]
[1776599522607,47.83,75596.605,0.0,0.8457,6e-05,18.4186]
[1776599527029,47.84,75599.78,0.0,0.8459,6e-05,18.40367]
[1776599527201,47.84,75599.78,0.0,0.8459,6e-05,18.40367]
[1776599529036,47.84,75596.42,0.0,0.84568,6e-05,18.42]
[1776599529203,47.84,75596.42,0.0,0.84568,6e-05,18.42]
[1776599529614,47.84,75596.43,0.0,0.84568,6e-05,18.42002]
[1776599532964,47.84,75594.02,0.0,0.84553,6e-05,18.43181]
[1776599533197,47.84,75594.02,0.0,0.84553,6e-05,18.43181]
[1776599534619,47.84,75588.275,0.0,0.84516,6e-05,18.4595]
[1776599537587,47.84,75585.96,0.0,0.84501,6e-05,18.47065]
[1776599537640,47.84,75585.515,0.0,0.84498,6e-05,18.47279]
[1776599537705,47.84,75585.515,0.0,0.84498,6e-05,18.47279]
[1776599538623,47.84,75585.58,0.0,0.84498,6e-05,18.47248]
[1776599542630,47.84,75577.235,0.0,0.84445,6e-05,18.51286]
[1776599543971,47.84,75574.01,0.0,0.84424,6e-05,18.52852]
[1776599544206,47.84,75574.01,0.0,0.84424,6e-05,18.52852]
[1776599545436,47.84,75571.125,0.0,0.84405,6e-05,18.54253]
[1776599545494,47.84,75571.125,0.0,0.84405,6e-05,18.54265]
[1776599545690,47.84,75571.125,0.0,0.84405,6e-05,18.54265]
[1776599551638,47.84,75570.985,0.0,0.84405,6e-05,18.5406]
[1776599553238,47.84,75571.515,0.0,0.84408,6e-05,18.53811]
[1776599553449,47.84,75571.515,0.0,0.84408,6e-05,18.53811]
[1776599558646,47.84,75568.875,0.0,0.84391,6e-05,18.55108]
[1776599561640,47.84,75568.71,0.0,0.8439,6e-05,18.55195]
[1776599561696,47.84,75568.71,0.0,0.8439,6e-05,18.55195]
[1776599562481,47.84,75568.71,0.0,0.8439,6e-05,18.55195]
[1776599562579,47.84,75568.71,0.0,0.8439,6e-05,18.55202]
[1776599562689,47.84,75568.71,0.0,0.8439,6e-05,18.55202]
[1776599568656,47.84,75567.425,0.0,0.84381,6e-05,18.5585]
[1776599573661,47.84,75567.15,0.0,0.84379,6e-05,18.56007]
[1776599578666,47.84,75566.895,0.0,0.84377,6e-05,18.56153]
[1776599583671,47.84,75566.675,0.0,0.84375,6e-05,18.56281]
[1776599588676,47.84,75566.56,0.0,0.84374,6e-05,18.56358]
[1776599593681,47.85,75565.215,0.0,0.84365,6e-05,18.57024]
[1776599594824,47.85,75561.415,0.0,0.84341,6e-05,18.58853]
[1776599594952,47.85,75561.415,0.0,0.84341,6e-05,18.58853]
[1776599595683,47.85,75568.29,0.0,0.84385,6e-05,18.55544]
[1776599597746,47.85,75570.05,0.0,0.84397,6e-05,18.54698]
[1776599597940,47.85,75570.05,0.0,0.84397,6e-05,18.54698]
[1776599598686,47.85,75569.215,0.0,0.84391,6e-05,18.5511]
[1776599603691,47.85,75571.215,0.0,0.84403,6e-05,18.54208]
[1776599609470,47.85,75571.395,0.0,0.84403,6e-05,18.54193]
[1776599611290,47.85,75570.8,0.0,0.84399,6e-05,18.54491]
[1776599611444,47.85,75570.8,0.0,0.84399,6e-05,18.54491]
[1776599617703,47.85,75570.12,0.0,0.84396,6e-05,18.54553]
[1776599617705,47.85,75562.655,0.0,0.84348,6e-05,18.5815]
[1776599617946,47.85,75562.655,0.0,0.84348,6e-05,18.5815]
[1776599622368,47.85,75561.55,0.0,0.84341,6e-05,18.58705]
[1776599622444,47.85,75561.55,0.0,0.84341,6e-05,18.58705]
[1776599627596,47.85,75563.755,0.0,0.84354,6e-05,18.57684]
[1776599628790,47.85,75565.72,0.0,0.84367,6e-05,18.56748]
[1776599628948,47.85,75565.72,0.0,0.84367,6e-05,18.56748]
[1776599631623,47.85,75573.885,0.0,0.84419,6e-05,18.52835]
[1776599632631,47.85,75578.535,0.0,0.84449,6e-05,18.50598]
[1776599633637,47.85,75592.97,0.0,0.84542,6e-05,18.43658]
[1776599634439,47.85,75592.97,0.0,0.84542,6e-05,18.43658]
[1776599634707,47.85,75592.97,0.0,0.84542,6e-05,18.43658]
[1776599634722,47.85,75600.27,0.0,0.84589,6e-05,18.40151]
[1776599637666,47.85,75607.78,0.0,0.84636,6e-05,18.36568]
[1776599638673,47.85,75615.4,0.0,0.84685,6e-05,18.32919]
[1776599638794,47.85,75615.4,0.0,0.84685,6e-05,18.32919]
[1776599638943,47.85,75615.4,0.0,0.84685,6e-05,18.32919]
[1776599641696,47.86,75624.885,0.0,0.84744,6e-05,18.28413]
[1776599642703,47.86,75623.355,0.0,0.84735,6e-05,18.29162]
[1776599643529,47.86,75623.355,0.0,0.84735,6e-05,18.29162]
[1776599643695,47.86,75623.355,0.0,0.84735,6e-05,18.29162]
[1776599644717,47.86,75610.89,0.0,0.84655,6e-05,18.35182]
[1776599645508,47.86,75610.89,0.0,0.84655,6e-05,18.35182]
[1776599645698,47.86,75610.89,0.0,0.84655,6e-05,18.35182]
[1776599645724,47.86,75610.89,0.0,0.84655,6e-05,18.35192]
[1776599647735,47.86,75605.175,0.0,0.84618,6e-05,18.37957]
[1776599650285,47.86,75605.35,0.0,0.84619,6e-05,18.37888]
[1776599650445,47.86,75605.35,0.0,0.84619,6e-05,18.37888]
[1776599653505,47.86,75604.655,0.0,0.84614,6e-05,18.38245]
[1776599653696,47.86,75604.655,0.0,0.84614,6e-05,18.38245]
[1776599654742,47.86,75613.41,0.0,0.8467,6e-05,18.34053]
[1776599655743,47.86,75620.34,0.0,0.84714,6e-05,18.30732]
[1776599656744,47.86,75626.585,0.0,0.84753,6e-05,18.27744]
[1776599657642,47.86,75626.585,0.0,0.84753,6e-05,18.27744]
[1776599657689,47.86,75626.585,0.0,0.84753,6e-05,18.27744]
[1776599658078,47.86,75626.585,0.0,0.84753,6e-05,18.27752]
[1776599658207,47.86,75626.585,0.0,0.84753,6e-05,18.27752]
[1776599658746,47.86,75629.8,0.0,0.84774,6e-05,18.26215]
[1776599662750,47.86,75636.33,0.0,0.84815,6e-05,18.231]
[1776599663099,47.86,75636.33,0.0,0.84815,6e-05,18.231]
[1776599663200,47.86,75636.33,0.0,0.84815,6e-05,18.231]
[1776599668756,47.86,75635.025,0.0,0.84806,6e-05,18.23757]
[1776599670761,47.86,75650.71,0.0,0.84905,6e-05,18.16221]
[1776599671762,47.86,75659.335,0.0,0.84961,6e-05,18.11753]
[1776599672763,47.86,75654.165,0.0,0.84929,6e-05,18.14248]
[1776599674851,47.86,75653.34,0.0,0.84923,6e-05,18.14661]
[1776599674940,47.86,75653.34,0.0,0.84923,6e-05,18.14661]
[1776599677768,47.86,75641.745,0.0,0.8485,6e-05,18.20263]
[1776599678602,47.86,75641.745,0.0,0.8485,6e-05,18.20263]
[1776599679770,47.86,75634.185,0.0,0.84802,6e-05,18.239]
[1776599680432,47.86,75634.185,0.0,0.84802,6e-05,18.239]
[1776599682008,47.87,75630.58,0.0,0.84779,6e-05,18.25673]
[1776599682189,47.87,75630.58,0.0,0.84779,6e-05,18.25673]
[1776599682773,47.87,75628.615,0.0,0.84766,6e-05,18.26636]
[1776599684277,47.87,75628.425,0.0,0.84764,6e-05,18.26745]
[1776599684435,47.87,75628.425,0.0,0.84764,6e-05,18.26745]
[1776599685776,47.87,75633.855,0.0,0.84798,6e-05,18.24164]
[1776599687383,47.87,75634.14,0.0,0.848,6e-05,18.24048]
[1776599688779,47.87,75641.365,0.0,0.84846,6e-05,18.2059]
[1776599690067,47.87,75643.18,0.0,0.84857,6e-05,18.19723]
[1776599690111,47.87,75643.18,0.0,0.84857,6e-05,18.19723]
[1776599690781,47.87,75643.88,0.0,0.84861,6e-05,18.19392]
[1776599695785,47.87,75645.61,0.0,0.84872,6e-05,18.18594]
[1776599699789,47.87,75638.6,0.0,0.84827,6e-05,18.21987]
[1776599704794,47.87,75636.945,0.0,0.84817,6e-05,18.2279]
[1776599706796,47.87,75642.005,0.0,0.84849,6e-05,18.20365]
[1776599711801,47.87,75641.705,0.0,0.84847,6e-05,18.20518]
[1776599713803,47.87,75635.055,0.0,0.84804,6e-05,18.23728]
[1776599718808,47.87,75631.96,0.0,0.84784,6e-05,18.253]
[1776599721811,47.87,75626.74,0.0,0.8475,6e-05,18.27878]
[1776599724814,47.88,75621.78,0.0,0.84718,6e-05,18.30311]
[1776599726816,47.88,75609.53,0.0,0.84639,6e-05,18.36225]
[1776599727817,47.88,75604.195,0.0,0.84605,6e-05,18.38795]
[1776599732822,47.88,75599.925,0.0,0.8458,6e-05,18.40535]
[1776599737827,47.88,75600.265,0.0,0.84582,6e-05,18.4039]
[1776599743833,47.88,75601.905,0.0,0.84592,6e-05,18.39627]
[1776599747701,47.88,75602.52,0.0,0.84595,6e-05,18.39347]
[1776599748449,47.88,75602.52,0.0,0.84595,6e-05,18.39352]
[1776599753843,47.88,75599.78,0.0,0.84578,6e-05,18.40691]
[1776599757847,47.88,75604.87,0.0,0.8461,6e-05,18.38265]
[1776599758564,47.88,75604.87,0.0,0.8461,6e-05,18.38265]
[1776599758696,47.88,75604.87,0.0,0.8461,6e-05,18.38265]
[1776599758792,47.88,75604.87,0.0,0.8461,6e-05,18.38272]
[1776599759115,47.88,75604.87,0.0,0.8461,6e-05,18.38272]
[1776599759200,47.88,75604.87,0.0,0.8461,6e-05,18.38272]
[1776599764854,47.88,75607.72,0.0,0.84627,6e-05,18.36962]
[1776599771603,47.88,75608.255,0.0,0.8463,6e-05,18.36782]
[1776599776449,47.88,75607.965,0.0,0.84627,6e-05,18.36964]
[1776599776827,47.88,75607.965,0.0,0.84627,6e-05,18.36964]
[1776599776865,47.88,75608.29,0.0,0.84629,6e-05,18.36814]
[1776599776946,47.88,75608.29,0.0,0.84629,6e-05,18.36814]
[1776599778652,47.89,75613.635,0.0,0.84663,6e-05,18.34266]
[1776599780666,47.89,75621.01,0.0,0.8471,6e-05,18.3075]
[1776599785701,47.89,75622.96,0.0,0.84721,6e-05,18.29888]
[1776599787714,47.89,75627.845,0.0,0.84752,6e-05,18.27552]
[1776599789484,47.89,75629.165,0.0,0.8476,6e-05,18.26924]
[1776599789694,47.89,75629.165,0.0,0.8476,6e-05,18.26924]
[1776599792881,47.89,75634.46,0.0,0.84796,6e-05,18.2408]
[1776599798268,47.89,75637.395,0.0,0.84814,6e-05,18.22707]
[1776599798452,47.89,75637.395,0.0,0.84814,6e-05,18.22707]
[1776599798887,47.89,75637.235,0.0,0.84813,6e-05,18.22793]
[1776599799199,47.89,75637.235,0.0,0.84813,6e-05,18.22793]
[1776599799436,47.89,75637.235,0.0,0.84813,6e-05,18.22793]
[1776599803123,47.89,75639.645,0.0,0.84827,6e-05,18.21672]
[1776599803192,47.89,75639.645,0.0,0.84827,6e-05,18.21672]
[1776599803829,47.89,75639.645,0.0,0.84827,6e-05,18.21681]
[1776599804436,47.89,75639.645,0.0,0.84827,6e-05,18.21681]
[1776599804699,47.89,75639.645,0.0,0.84827,6e-05,18.21681]
[1776599809871,47.89,75635.585,0.0,0.84801,6e-05,18.23666]
[1776599810900,47.89,75635.585,0.0,0.84801,6e-05,18.23666]
[1776599810946,47.89,75635.555,0.0,0.84801,6e-05,18.23682]
[1776599811892,47.89,75635.555,0.0,0.84801,6e-05,18.23682]
[1776599811900,47.89,75635.21,0.0,0.84799,6e-05,18.23848]
[1776599811944,47.89,75635.21,0.0,0.84799,6e-05,18.23848]
[1776599816469,47.89,75634.78,0.0,0.84796,6e-05,18.24057]
[1776599816696,47.89,75634.78,0.0,0.84796,6e-05,18.24057]
[1776599816698,47.89,75634.78,0.0,0.84796,6e-05,18.2406]
[1776599817569,47.89,75634.78,0.0,0.84796,6e-05,18.2406]
[1776599817693,47.89,75634.78,0.0,0.84796,6e-05,18.2406]
[1776599818908,47.89,75640.16,0.0,0.8483,6e-05,18.21481]
[1776599823913,47.89,75640.365,0.0,0.84831,6e-05,18.21403]
[1776599826312,47.89,75637.785,0.0,0.84815,6e-05,18.2265]
[1776599826448,47.89,75637.785,0.0,0.84815,6e-05,18.2265]
[1776599826921,47.89,75637.705,0.0,0.84814,6e-05,18.2269]
[1776599827312,47.89,75637.705,0.0,0.84814,6e-05,18.2269]
[1776599827443,47.89,75637.705,0.0,0.84814,6e-05,18.2269]
[1776599832927,47.89,75639.26,0.0,0.84824,6e-05,18.2196]
[1776599837932,47.89,75640.185,0.0,0.84829,6e-05,18.21533]
[1776599839297,47.89,75641.08,0.0,0.84835,6e-05,18.21107]
[1776599839445,47.89,75641.08,0.0,0.84835,6e-05,18.21107]
[1776599839934,47.9,75641.6,0.0,0.84838,6e-05,18.20859]
[1776599841817,47.9,75641.8,0.0,0.84839,6e-05,18.20764]
[1776599841936,47.9,75641.8,0.0,0.84839,6e-05,18.20764]
[1776599846941,47.9,75642.9,0.0,0.84846,6e-05,18.2025]
[1776599848112,47.9,75642.845,0.0,0.84846,6e-05,18.20279]
[1776599848197,47.9,75642.845,0.0,0.84846,6e-05,18.20279]
[1776599848943,47.9,75642.91,0.0,0.84846,6e-05,18.2025]
[1776599849440,47.9,75642.91,0.0,0.84846,6e-05,18.2025]
[1776599849692,47.9,75642.91,0.0,0.84846,6e-05,18.2025]
[1776599855950,47.9,75645.415,0.0,0.84864,6e-05,18.18735]
[1776599857209,47.9,75646.32,0.0,0.84869,6e-05,18.18305]
[1776599857441,47.9,75646.32,0.0,0.84869,6e-05,18.18305]
[1776599857952,47.9,75645.745,0.0,0.84866,6e-05,18.18586]
[1776599858488,47.9,75645.745,0.0,0.84866,6e-05,18.18586]
[1776599858689,47.9,75645.745,0.0,0.84866,6e-05,18.18586]
[1776599863958,47.9,75642.93,0.0,0.84848,6e-05,18.19959]
[1776599866170,47.9,75642.67,0.0,0.84846,6e-05,18.20089]
[1776599866199,47.9,75642.67,0.0,0.84846,6e-05,18.20089]
[1776599866682,47.9,75642.67,0.0,0.84846,6e-05,18.20089]
[1776599866940,47.9,75642.67,0.0,0.84846,6e-05,18.20089]
[1776599866961,47.9,75641.725,0.0,0.8484,6e-05,18.20545]
[1776599868963,47.9,75632.65,0.0,0.84783,6e-05,18.24902]
[1776599869964,47.9,75620.125,0.0,0.84703,6e-05,18.30939]
[1776599870965,47.9,75609.855,0.0,0.84637,6e-05,18.35885]
[1776599873507,47.9,75609.765,0.0,0.84636,6e-05,18.35947]
[1776599873715,47.9,75609.765,0.0,0.84636,6e-05,18.35947]
[1776599873764,47.9,75609.765,0.0,0.84636,6e-05,18.35955]
[1776599874860,47.9,75609.765,0.0,0.84636,6e-05,18.35955]
[1776599874940,47.9,75609.765,0.0,0.84636,6e-05,18.35955]
[1776599879974,47.9,75605.995,0.0,0.84612,6e-05,18.37813]
[1776599883950,47.9,75603.57,0.0,0.84596,6e-05,18.38988]
[1776599883953,47.9,75603.57,0.0,0.84596,6e-05,18.38999]
[1776599884204,47.9,75603.57,0.0,0.84596,6e-05,18.38999]
[1776599884979,47.9,75603.465,0.0,0.84595,6e-05,18.39054]
[1776599885341,47.9,75603.465,0.0,0.84595,6e-05,18.39054]
[1776599885445,47.9,75603.465,0.0,0.84595,6e-05,18.39054]
[1776599890985,47.9,75603.23,0.0,0.84593,6e-05,18.39196]
[1776599892985,47.9,75602.055,0.0,0.84586,6e-05,18.39765]
[1776599893201,47.9,75603.445,0.0,0.84595,6e-05,18.39101]
[1776599898993,47.9,75604.565,0.0,0.84601,6e-05,18.38591]
[1776599900995,47.9,75611.25,0.0,0.84644,6e-05,18.3539]
[1776599901107,47.9,75611.25,0.0,0.84644,6e-05,18.3539]
[1776599901198,47.9,75611.25,0.0,0.84644,6e-05,18.3539]
[1776599901996,47.9,75611.595,0.0,0.84646,6e-05,18.35232]
[1776599902609,47.9,75611.595,0.0,0.84646,6e-05,18.35232]
[1776599902691,47.9,75611.595,0.0,0.84646,6e-05,18.35232]
[1776599905685,47.9,75615.77,0.0,0.84672,6e-05,18.33253]
[1776599905950,47.9,75615.77,0.0,0.84672,6e-05,18.33253]
[1776599906000,47.9,75618.65,0.0,0.84691,6e-05,18.31881]
[1776599911005,47.91,75624.155,0.0,0.84727,6e-05,18.28975]
[1776599914007,47.91,75629.93,0.0,0.84763,6e-05,18.26254]
[1776599915640,47.91,75630.935,0.0,0.84769,6e-05,18.25792]
[1776599915693,47.91,75630.935,0.0,0.84769,6e-05,18.25792]
[1776599921014,47.91,75630.215,0.0,0.84763,6e-05,18.26245]
[1776599921571,47.91,75630.215,0.0,0.84763,6e-05,18.26245]
[1776599921697,47.91,75630.215,0.0,0.84763,6e-05,18.26245]
[1776599921908,47.91,75630.215,0.0,0.84763,6e-05,18.26253]
[1776599923016,47.91,75635.02,0.0,0.84793,6e-05,18.23954]
[1776599923276,47.91,75635.02,0.0,0.84793,6e-05,18.23954]
[1776599923440,47.91,75635.02,0.0,0.84793,6e-05,18.23954]
[1776599929021,47.91,75635.775,0.0,0.84798,6e-05,18.23602]
[1776599929048,47.91,75635.775,0.0,0.84798,6e-05,18.23602]
[1776599929192,47.91,75635.775,0.0,0.84798,6e-05,18.23602]
[1776599930022,47.91,75635.93,0.0,0.84799,6e-05,18.23538]
[1776599930285,47.91,75635.93,0.0,0.84799,6e-05,18.23538]
[1776599930446,47.91,75635.93,0.0,0.84799,6e-05,18.23538]
[1776599934845,47.91,75635.33,0.0,0.84794,6e-05,18.23865]
[1776599934942,47.91,75635.33,0.0,0.84794,6e-05,18.23865]
[1776599934946,47.91,75635.33,0.0,0.84794,6e-05,18.23873]
[1776599936777,47.91,75632.05,0.0,0.84773,6e-05,18.25453]
[1776599936940,47.91,75632.05,0.0,0.84773,6e-05,18.25453]
[1776599937029,47.91,75627.005,0.0,0.84741,6e-05,18.27882]
[1776599942831,47.91,75625.175,0.0,0.84729,6e-05,18.28783]
[1776599944021,47.91,75625.175,0.0,0.84729,6e-05,18.28783]
[1776599944036,47.91,75625.29,0.0,0.8473,6e-05,18.28731]
[1776599944188,47.91,75625.29,0.0,0.8473,6e-05,18.28731]
[1776599944845,47.91,75625.29,0.0,0.8473,6e-05,18.28735]
[1776599945945,47.91,75625.29,0.0,0.8473,6e-05,18.28735]
[1776599946194,47.91,75626.71,0.0,0.84739,6e-05,18.28057]
[1776599951046,47.91,75628.395,0.0,0.84749,6e-05,18.27272]
[1776599951196,47.91,75628.395,0.0,0.84749,6e-05,18.27272]
[1776599951648,47.91,75628.395,0.0,0.84749,6e-05,18.27272]
[1776599951697,47.91,75628.395,0.0,0.84749,6e-05,18.27272]
[1776599951894,47.91,75628.395,0.0,0.84749,6e-05,18.27278]
[1776599956929,47.92,75631.515,0.0,0.84769,6e-05,18.2581]
[1776599959498,47.92,75631.0,0.0,0.84765,6e-05,18.26072]
[1776599959692,47.92,75631.0,0.0,0.84765,6e-05,18.26072]
[1776599959949,47.92,75631.0,0.0,0.84765,6e-05,18.2608]
[1776599960424,47.92,75631.0,0.0,0.84765,6e-05,18.2608]
[1776599960443,47.92,75631.0,0.0,0.84765,6e-05,18.2608]
[1776599965992,47.92,75633.105,0.0,0.84778,6e-05,18.25118]
[1776599967153,47.92,75632.885,0.0,0.84776,6e-05,18.25231]
[1776599967195,47.92,75632.885,0.0,0.84776,6e-05,18.25231]
[1776599968006,47.92,75632.885,0.0,0.84776,6e-05,18.25238]
[1776599969588,47.92,75631.795,0.0,0.84769,6e-05,18.25769]
[1776599969697,47.92,75631.795,0.0,0.84769,6e-05,18.25769]
[1776599975055,47.92,75631.655,0.0,0.8477,6e-05,18.25549]
[1776599978442,47.92,75632.245,0.0,0.84773,6e-05,18.25289]
[1776599979071,47.92,75634.155,0.0,0.84785,6e-05,18.2438]
[1776599979186,47.92,75634.155,0.0,0.84785,6e-05,18.2438]
[1776599979450,47.92,75634.155,0.0,0.84785,6e-05,18.2438]
[1776599985077,47.92,75634.13,0.0,0.84785,6e-05,18.24447]
[1776599987218,47.92,75637.43,0.0,0.84805,6e-05,18.22883]
[1776599987324,47.92,75637.43,0.0,0.84805,6e-05,18.22883]
[1776599988298,47.92,75638.78,0.0,0.84814,6e-05,18.22246]
[1776599988441,47.92,75638.78,0.0,0.84814,6e-05,18.22246]
[1776599989081,47.92,75635.59,0.0,0.84793,6e-05,18.23789]
[1776599994086,47.92,75635.885,0.0,0.84795,6e-05,18.23697]
[1776599996207,47.92,75635.12,0.0,0.84789,6e-05,18.24084]
[1776599996444,47.92,75635.12,0.0,0.84789,6e-05,18.24084]
[1776600002094,47.93,75637.45,0.0,0.84804,6e-05,18.23017]
[1776600002954,47.93,75637.45,0.0,0.84804,6e-05,18.23017]
[1776600003205,47.93,75637.45,0.0,0.84803,6e-05,18.23032]
[1776600004096,47.93,75646.52,0.0,0.84861,6e-05,18.18679]
[1776600004659,47.93,75646.52,0.0,0.84861,6e-05,18.18679]
[1776600004692,47.93,75646.52,0.0,0.84861,6e-05,18.18679]
[1776600005097,47.93,75646.41,0.0,0.8486,6e-05,18.18735]
[1776600008384,47.93,75645.965,0.0,0.84857,6e-05,18.18958]
[1776600008450,47.93,75645.965,0.0,0.84857,6e-05,18.18958]
[1776600012687,47.93,75644.44,0.0,0.84847,6e-05,18.19715]
[1776600012949,47.93,75644.44,0.0,0.84847,6e-05,18.19715]
[1776600014328,47.93,75636.72,0.0,0.84798,6e-05,18.23448]
[1776600016885,47.93,75636.56,0.0,0.84797,6e-05,18.23521]
[1776600016936,47.93,75636.56,0.0,0.84797,6e-05,18.23521]
[1776600016987,47.93,75637.13,0.0,0.848,6e-05,18.23266]
[1776600020608,47.93,75636.85,0.0,0.84798,6e-05,18.23422]
[1776600020699,47.93,75636.85,0.0,0.84798,6e-05,18.23422]
[1776600026446,47.93,75634.09,0.0,0.8478,6e-05,18.24776]
[1776600026701,47.93,75634.09,0.0,0.8478,6e-05,18.24776]
[1776600026816,47.93,75634.09,0.0,0.8478,6e-05,18.24776]
[1776600026943,47.93,75634.09,0.0,0.8478,6e-05,18.24776]
[1776600027042,47.93,75633.85,0.0,0.84779,6e-05,18.24881]
[1776600032455,47.93,75633.54,0.0,0.8478,6e-05,18.24672]
[1776600034470,47.93,75624.9,0.0,0.84725,6e-05,18.28823]
[1776600035554,47.93,75624.9,0.0,0.84725,6e-05,18.28823]
[1776600035696,47.93,75624.9,0.0,0.84725,6e-05,18.28823]
[1776600039505,47.93,75611.41,0.0,0.84639,6e-05,18.35304]
[1776600040512,47.93,75602.52,0.0,0.84582,6e-05,18.39582]
[1776600042055,47.93,75602.52,0.0,0.84582,6e-05,18.39582]
[1776600042199,47.93,75602.22,0.0,0.8458,6e-05,18.39728]
[1776600043533,47.93,75608.33,0.0,0.84619,6e-05,18.36796]
[1776600044540,47.93,75614.29,0.0,0.84657,6e-05,18.33939]
[1776600045481,47.93,75614.29,0.0,0.84657,6e-05,18.33939]
[1776600045696,47.93,75614.29,0.0,0.84657,6e-05,18.33939]
[1776600049806,47.93,75617.29,0.0,0.84676,6e-05,18.3254]
[1776600049938,47.93,75617.29,0.0,0.84676,6e-05,18.3254]
[1776600050032,47.93,75616.58,0.0,0.84671,6e-05,18.32903]
[1776600051589,47.93,75609.96,0.0,0.84628,6e-05,18.36093]
[1776600053340,47.93,75608.38,0.0,0.84618,6e-05,18.36858]
[1776600053448,47.93,75608.38,0.0,0.84618,6e-05,18.36858]
[1776600057127,47.93,75605.29,0.0,0.84598,6e-05,18.38355]
[1776600057196,47.93,75607.99,0.0,0.84616,6e-05,18.37061]
[1776600057631,47.93,75609.8,0.0,0.84627,6e-05,18.36197]
[1776600061659,47.93,75618.2,0.0,0.8468,6e-05,18.32191]
[1776600063737,47.93,75619.05,0.0,0.84685,6e-05,18.31795]
[1776600063940,47.93,75619.05,0.0,0.84685,6e-05,18.31795]
[1776600068239,47.93,75615.51,0.0,0.84662,6e-05,18.33547]
[1776600068441,47.93,75615.51,0.0,0.84662,6e-05,18.33547]
[1776600068708,47.93,75614.43,0.0,0.84655,6e-05,18.34074]
[1776600069365,47.93,75614.43,0.0,0.84655,6e-05,18.34074]
[1776600069439,47.93,75614.43,0.0,0.84655,6e-05,18.34074]
[1776600074750,47.94,75615.95,0.0,0.84664,6e-05,18.33393]
[1776600075766,47.94,75615.95,0.0,0.84664,6e-05,18.33393]
[1776600075939,47.94,75615.95,0.0,0.84664,6e-05,18.33393]
[1776600075944,47.94,75615.95,0.0,0.84664,6e-05,18.33393]
[1776600075972,47.94,75615.95,0.0,0.84664,6e-05,18.33409]
[1776600076192,47.94,75615.95,0.0,0.84664,6e-05,18.33409]
[1776600079825,47.94,75613.81,0.0,0.8465,6e-05,18.34454]
[1776600079942,47.94,75613.81,0.0,0.8465,6e-05,18.34454]
[1776600080034,47.94,75608.29,0.0,0.84615,6e-05,18.37119]
[1776600085300,47.94,75604.82,0.0,0.84593,6e-05,18.38796]
[1776600085446,47.94,75604.82,0.0,0.84593,6e-05,18.38796]
[1776600085827,47.94,75604.79,0.0,0.84592,6e-05,18.38814]
[1776600088031,47.94,75604.82,0.0,0.84593,6e-05,18.38802]
[1776600088197,47.94,75603.78,0.0,0.84586,6e-05,18.39308]
[1776600093114,47.94,75602.35,0.0,0.84579,6e-05,18.3967]
[1776600093197,47.94,75600.68,0.0,0.84568,6e-05,18.40475]
[1776600094289,47.94,75601.76,0.0,0.84575,6e-05,18.39958]
[1776600094442,47.94,75601.76,0.0,0.84575,6e-05,18.39958]
[1776600094890,47.94,75603.4,0.0,0.84585,6e-05,18.39172]
[1776600099412,47.94,75602.99,0.0,0.84582,6e-05,18.39389]
[1776600099445,47.94,75602.99,0.0,0.84582,6e-05,18.39389]
[1776600104960,47.94,75601.93,0.0,0.84575,6e-05,18.39965]
[1776600105954,47.94,75601.93,0.0,0.84575,6e-05,18.39965]
[1776600106195,47.94,75601.93,0.0,0.84575,6e-05,18.39965]
[1776600107981,47.94,75610.14,0.0,0.84627,6e-05,18.36055]
[1776600109054,47.94,75610.14,0.0,0.84627,6e-05,18.36055]
[1776600109152,47.94,75610.14,0.0,0.84627,6e-05,18.3607]
[1776600110130,47.94,75610.14,0.0,0.84627,6e-05,18.3607]
[1776600110194,47.94,75610.14,0.0,0.84627,6e-05,18.3607]
[1776600115030,47.94,75618.82,0.0,0.84681,6e-05,18.32015]
[1776600119057,47.95,75618.89,0.0,0.8468,6e-05,18.32042]
[1776600119152,47.95,75613.69,0.0,0.84647,6e-05,18.3455]
[1776600121944,47.95,75609.02,0.0,0.84617,6e-05,18.36805]
[1776600122197,47.95,75609.02,0.0,0.84617,6e-05,18.36805]
[1776600122214,47.95,75611.69,0.0,0.84634,6e-05,18.35527]
[1776600127114,47.95,75605.37,0.0,0.84593,6e-05,18.38589]
[1776600132149,47.95,75607.14,0.0,0.84604,6e-05,18.37816]
[1776600134931,47.95,75609.5,0.0,0.84618,6e-05,18.36717]
[1776600135190,47.95,75609.5,0.0,0.84618,6e-05,18.36717]
[1776600135170,47.95,75610.7,0.0,0.84626,6e-05,18.3616]
[1776600140205,47.95,75612.2,0.0,0.84634,6e-05,18.35538]
[1776600144233,47.96,75623.46,0.0,0.84705,6e-05,18.30216]
[1776600145241,47.96,75630.52,0.0,0.84749,6e-05,18.26854]
[1776600147255,47.96,75633.73,0.0,0.84769,6e-05,18.25334]
[1776600149269,47.96,75627.04,0.0,0.84726,6e-05,18.28568]
[1776600150276,47.96,75622.03,0.0,0.84694,6e-05,18.30991]
[1776600155311,47.96,75622.9,0.0,0.84701,6e-05,18.30313]
[1776600159339,47.96,75630.57,0.0,0.84749,6e-05,18.26685]
[1776600160346,47.96,75635.87,0.0,0.84783,6e-05,18.24144]
[1776600162360,47.96,75643.65,0.0,0.84832,6e-05,18.20419]
[1776600163367,47.96,75656.46,0.0,0.84913,6e-05,18.14267]
[1776600164373,47.96,75657.76,0.0,0.84921,6e-05,18.13649]
[1776600169409,47.96,75658.53,0.0,0.84925,6e-05,18.1331]
[1776600171423,47.96,75666.04,0.0,0.84972,6e-05,18.09721]
[1776600172430,47.96,75661.0,0.0,0.8494,6e-05,18.12152]
[1776600176458,47.96,75670.48,0.0,0.85,6e-05,18.07635]
[1776600177466,47.96,75676.39,0.0,0.85037,6e-05,18.04799]
[1776600179435,47.96,75676.2,0.0,0.85035,6e-05,18.04904]
[1776600180106,47.96,75676.2,0.0,0.85035,6e-05,18.04904]
[1776600181494,47.96,75668.56,0.0,0.84987,6e-05,18.08612]
[1776600182501,47.97,75661.41,0.0,0.84942,6e-05,18.12058]
[1776600185576,47.97,75661.17,0.0,0.8494,6e-05,18.1219]
[1776600185691,47.97,75661.17,0.0,0.8494,6e-05,18.1219]
[1776600185790,47.97,75661.27,0.0,0.84941,6e-05,18.1215]
[1776600189549,47.97,75667.03,0.0,0.84976,6e-05,18.09422]
[1776600194585,47.97,75664.07,0.0,0.84957,6e-05,18.10897]
[1776600199621,47.97,75661.24,0.0,0.84939,6e-05,18.12302]
[1776600203650,47.97,75653.89,0.0,0.84892,6e-05,18.15853]
[1776600204657,47.97,75648.28,0.0,0.84857,6e-05,18.18548]
[1776600207678,47.97,75642.57,0.0,0.84821,6e-05,18.21282]
[1776600209692,47.97,75635.61,0.0,0.84777,6e-05,18.24613]
[1776600211552,47.97,75634.04,0.0,0.84767,6e-05,18.2537]
[1776600214195,47.97,75628.33,0.0,0.84733,6e-05,18.27783]
[1776600218981,47.97,75626.79,0.0,0.84723,6e-05,18.2854]
[1776600219188,47.97,75626.79,0.0,0.84723,6e-05,18.2854]
[1776600219289,47.97,75626.79,0.0,0.84722,6e-05,18.28619]
[1776600224797,47.97,75625.74,0.0,0.84714,6e-05,18.29185]
[1776600226620,47.97,75625.74,0.0,0.84714,6e-05,18.29185]
[1776600226686,47.97,75625.74,0.0,0.84714,6e-05,18.29185]
[1776600231847,47.98,75626.65,0.0,0.84719,6e-05,18.28838]
[1776600237889,47.98,75618.35,0.0,0.84665,6e-05,18.32901]
[1776600239903,47.98,75614.58,0.0,0.84641,6e-05,18.34728]
[1776600241032,47.98,75614.58,0.0,0.84641,6e-05,18.34728]
[1776600241188,47.98,75614.58,0.0,0.84641,6e-05,18.34728]
[1776600241290,47.98,75614.58,0.0,0.84641,6e-05,18.34744]
[1776600241641,47.98,75614.58,0.0,0.84641,6e-05,18.34744]
[1776600241704,47.98,75614.58,0.0,0.84641,6e-05,18.34744]
[1776600242924,47.98,75621.21,0.0,0.84683,6e-05,18.31571]
[1776600243930,47.98,75627.82,0.0,0.84725,6e-05,18.28406]
[1776600245946,47.98,75636.9,0.0,0.84782,6e-05,18.24074]
[1776600248348,47.98,75637.16,0.0,0.84783,6e-05,18.23968]
[1776600248446,47.98,75637.16,0.0,0.84783,6e-05,18.23968]
[1776600248758,47.98,75637.16,0.0,0.84783,6e-05,18.23968]
[1776600248939,47.98,75637.16,0.0,0.84783,6e-05,18.23968]
[1776600249040,47.98,75637.16,0.0,0.84783,6e-05,18.23986]
[1776600255013,47.98,75632.86,0.0,0.84755,6e-05,18.26079]
[1776600257685,47.98,75629.68,0.0,0.84735,6e-05,18.2761]
[1776600257937,47.98,75629.68,0.0,0.84735,6e-05,18.2761]
[1776600258035,47.98,75629.51,0.0,0.84734,6e-05,18.27691]
[1776600258816,47.98,75629.51,0.0,0.84734,6e-05,18.27691]
[1776600258936,47.98,75629.51,0.0,0.84734,6e-05,18.27691]
[1776600264076,47.98,75630.69,0.0,0.84742,6e-05,18.27115]
[1776600266973,47.98,75626.2,0.0,0.84713,6e-05,18.29281]
[1776600267196,47.98,75626.2,0.0,0.84713,6e-05,18.29281]
[1776600267340,47.98,75626.2,0.0,0.84713,6e-05,18.29281]
[1776600267227,47.98,75625.65,0.0,0.8471,6e-05,18.29548]
[1776600267442,47.98,75625.65,0.0,0.8471,6e-05,18.29548]
[1776600273140,47.98,75625.21,0.0,0.84708,6e-05,18.2947]
[1776600275397,47.98,75622.08,0.0,0.84688,6e-05,18.30985]
[1776600275445,47.98,75622.08,0.0,0.84688,6e-05,18.30985]
[1776600275720,47.98,75622.08,0.0,0.84688,6e-05,18.30985]
[1776600275944,47.98,75622.08,0.0,0.84688,6e-05,18.30985]
[1776600276160,47.98,75622.81,0.0,0.84693,6e-05,18.3064]
[1776600282203,47.99,75622.47,0.0,0.8469,6e-05,18.30834]
[1776600285224,47.99,75631.26,0.0,0.84746,6e-05,18.2662]
[1776600287286,47.99,75635.33,0.0,0.84772,6e-05,18.24666]
[1776600287441,47.99,75635.55,0.0,0.84773,6e-05,18.24561]
[1776600287857,47.99,75635.55,0.0,0.84773,6e-05,18.24561]
[1776600287938,47.99,75635.55,0.0,0.84773,6e-05,18.24561]
[1776600288245,47.99,75635.2,0.0,0.84771,6e-05,18.2473]
[1776600293279,47.99,75642.8,0.0,0.84819,6e-05,18.21085]
[1776600294417,47.99,75643.71,0.0,0.84825,6e-05,18.20654]
[1776600294449,47.99,75643.71,0.0,0.84825,6e-05,18.20654]
[1776600294990,47.99,75643.71,0.0,0.84825,6e-05,18.20654]
[1776600295200,47.99,75643.71,0.0,0.84825,6e-05,18.20654]
[1776600295294,47.99,75643.82,0.0,0.84825,6e-05,18.20607]
[1776600298319,47.99,75652.4,0.0,0.84879,6e-05,18.16496]
[1776600299038,47.99,75652.4,0.0,0.84879,6e-05,18.16496]
[1776600299328,47.99,75664.8,0.0,0.84958,6e-05,18.10546]
[1776600301342,47.99,75666.07,0.0,0.84965,6e-05,18.09953]
[1776600302349,47.99,75661.19,0.0,0.84935,6e-05,18.12302]
[1776600302992,47.99,75661.19,0.0,0.84935,6e-05,18.12302]
[1776600311378,47.99,75666.03,0.0,0.84964,6e-05,18.10023]
[1776600311443,47.99,75666.03,0.0,0.84964,6e-05,18.10023]
[1776600314433,47.99,75654.68,0.0,0.84893,6e-05,18.15502]
[1776600315439,47.99,75648.13,0.0,0.84851,6e-05,18.18649]
[1776600317827,47.99,75647.58,0.0,0.84848,6e-05,18.18914]
[1776600317949,47.99,75647.58,0.0,0.84848,6e-05,18.18914]
[1776600318014,47.99,75644.25,0.0,0.84827,6e-05,18.20511]
[1776600319524,47.99,75642.39,0.0,0.84815,6e-05,18.21402]
[1776600319690,47.99,75642.39,0.0,0.84815,6e-05,18.21402]
[1776600324520,47.99,75639.96,0.0,0.848,6e-05,18.22556]
[1776600324701,47.99,75639.96,0.0,0.848,6e-05,18.22556]
[1776600325046,47.99,75639.96,0.0,0.848,6e-05,18.22556]
[1776600325192,47.99,75639.96,0.0,0.848,6e-05,18.22556]
[1776600325221,47.99,75639.12,0.0,0.84795,6e-05,18.22952]
[1776600332497,47.99,75638.79,0.0,0.84793,6e-05,18.23098]
[1776600332702,47.99,75638.79,0.0,0.84793,6e-05,18.23098]
[1776600332744,47.99,75638.79,0.0,0.84795,6e-05,18.22756]
[1776600336590,47.99,75655.32,0.0,0.84899,6e-05,18.14816]
[1776600338172,47.99,75663.94,0.0,0.84953,6e-05,18.10689]
[1776600339611,47.99,75666.7,0.0,0.84971,6e-05,18.09377]
[1776600340712,47.99,75666.7,0.0,0.84971,6e-05,18.09377]
[1776600340938,47.99,75666.7,0.0,0.84971,6e-05,18.09377]
[1776600345654,47.99,75672.88,0.0,0.85009,6e-05,18.06454]
[1776600346661,47.99,75682.25,0.0,0.85067,6e-05,18.01958]
[1776600347667,47.99,75683.18,0.0,0.85073,6e-05,18.01528]
[1776600348544,47.99,75683.18,0.0,0.85073,6e-05,18.01528]
[1776600348694,47.99,75683.18,0.0,0.85073,6e-05,18.01528]
[1776600348767,47.99,75683.7,0.0,0.85076,6e-05,18.01295]
[1776600350689,47.99,75678.82,0.0,0.85045,6e-05,18.03655]
[1776600352703,47.99,75667.69,0.0,0.84975,6e-05,18.09011]
[1776600354717,47.99,75658.46,0.0,0.84917,6e-05,18.13449]
[1776600355724,47.99,75653.08,0.0,0.84883,6e-05,18.1603]
[1776600358745,47.99,75661.31,0.0,0.84935,6e-05,18.1207]
[1776600359752,47.99,75661.19,0.0,0.84935,6e-05,18.12131]
[1776600361695,47.99,75661.06,0.0,0.84934,6e-05,18.12195]
[1776600361937,47.99,75661.06,0.0,0.84934,6e-05,18.12195]
[1776600366224,47.99,75657.02,0.0,0.84908,6e-05,18.1414]
[1776600366444,47.99,75657.02,0.0,0.84908,6e-05,18.1414]
[1776600366281,47.99,75655.88,0.0,0.84901,6e-05,18.14684]
[1776600367075,47.99,75655.88,0.0,0.84901,6e-05,18.14684]
[1776600367188,47.99,75655.88,0.0,0.84901,6e-05,18.14684]
[1776600372847,47.99,75659.92,0.0,0.84927,6e-05,18.12749]
[1776600374324,47.99,75659.92,0.0,0.84927,6e-05,18.12749]
[1776600374439,47.99,75659.92,0.0,0.84927,6e-05,18.12749]
[1776600374425,47.99,75651.25,0.0,0.84872,6e-05,18.16907]
[1776600375341,47.99,75651.25,0.0,0.84872,6e-05,18.16907]
[1776600375447,47.99,75651.25,0.0,0.84872,6e-05,18.16907]
[1776600375442,47.99,75650.8,0.0,0.84869,6e-05,18.17119]
[1776600380903,47.99,75646.92,0.0,0.84845,6e-05,18.18971]
[1776600381829,47.99,75646.92,0.0,0.84845,6e-05,18.18971]
[1776600381949,47.99,75646.92,0.0,0.84845,6e-05,18.18971]
[1776600381991,47.99,75645.88,0.0,0.84838,6e-05,18.19468]
[1776600382917,47.99,75639.67,0.0,0.84799,6e-05,18.22443]
[1776600384102,47.99,75639.67,0.0,0.84799,6e-05,18.22443]
[1776600384193,47.99,75639.67,0.0,0.84799,6e-05,18.22443]
[1776600389614,47.99,75634.2,0.0,0.84765,6e-05,18.25023]
[1776600389698,47.99,75634.2,0.0,0.84765,6e-05,18.25023]
[1776600390432,47.99,75634.2,0.0,0.84765,6e-05,18.25023]
[1776600390438,47.99,75633.07,0.0,0.84758,6e-05,18.25551]
[1776600390695,47.99,75633.07,0.0,0.84758,6e-05,18.25551]
[1776600395392,47.99,75632.61,0.0,0.84757,6e-05,18.25417]
[1776600395450,47.99,75632.61,0.0,0.84757,6e-05,18.25417]
[1776600396146,47.99,75633.12,0.0,0.84761,6e-05,18.25165]
[1776600396198,47.99,75633.12,0.0,0.84761,6e-05,18.25165]
[1776600396247,47.99,75632.78,0.0,0.84759,6e-05,18.25321]
[1776600403057,47.99,75632.36,0.0,0.84757,6e-05,18.25473]
[1776600408092,47.99,75632.81,0.0,0.8476,6e-05,18.25223]
[1776600412120,47.98,75625.61,0.0,0.84715,6e-05,18.28652]
[1776600413245,47.98,75625.61,0.0,0.84715,6e-05,18.28652]
[1776600413295,47.98,75620.32,0.0,0.84681,6e-05,18.31179]
[1776600415084,47.98,75619.9,0.0,0.84678,6e-05,18.3138]
[1776600415141,47.98,75628.69,0.0,0.84734,6e-05,18.27151]
[1776600415876,47.98,75628.69,0.0,0.84734,6e-05,18.27151]
[1776600416211,47.98,75628.69,0.0,0.84734,6e-05,18.27151]
[1776600422192,47.98,75624.88,0.0,0.84711,6e-05,18.2892]
[1776600423366,47.98,75624.88,0.0,0.84711,6e-05,18.2892]
[1776600423444,47.98,75624.88,0.0,0.84711,6e-05,18.2892]
[1776600423467,47.98,75623.98,0.0,0.84705,6e-05,18.29334]
[1776600424489,47.98,75623.98,0.0,0.84705,6e-05,18.29334]
[1776600424698,47.98,75623.68,0.0,0.84704,6e-05,18.29467]
[1776600430247,47.98,75621.09,0.0,0.84688,6e-05,18.30652]
[1776600432262,47.98,75614.79,0.0,0.84648,6e-05,18.33655]
[1776600432676,47.98,75614.79,0.0,0.84648,6e-05,18.33655]
[1776600432701,47.98,75614.79,0.0,0.84648,6e-05,18.33655]
[1776600433269,47.98,75614.38,0.0,0.84646,6e-05,18.33849]
[1776600433656,47.98,75614.38,0.0,0.84646,6e-05,18.33849]
[1776600433702,47.98,75614.38,0.0,0.84646,6e-05,18.33849]
[1776600438473,47.98,75612.41,0.0,0.84633,6e-05,18.34769]
[1776600438694,47.98,75611.44,0.0,0.84627,6e-05,18.35211]
[1776600439459,47.98,75611.44,0.0,0.84627,6e-05,18.35211]
[1776600439692,47.98,75610.87,0.0,0.84624,6e-05,18.35472]
[1776600440318,47.98,75610.36,0.0,0.84621,6e-05,18.35716]
[1776600445073,47.98,75609.81,0.0,0.84617,6e-05,18.35988]
[1776600445204,47.98,75609.81,0.0,0.84617,6e-05,18.35988]
[1776600450279,47.98,75609.88,0.0,0.84617,6e-05,18.3597]
[1776600450446,47.98,75609.88,0.0,0.84617,6e-05,18.3597]
[1776600450541,47.98,75610.52,0.0,0.84621,6e-05,18.35667]
[1776600450560,47.98,75610.52,0.0,0.84621,6e-05,18.35667]
[1776600450702,47.98,75610.52,0.0,0.84621,6e-05,18.35667]
[1776600457438,47.98,75616.93,0.0,0.84664,6e-05,18.32288]
[1776600458678,47.98,75617.46,0.0,0.84667,6e-05,18.32026]
[1776600458691,47.98,75617.46,0.0,0.84667,6e-05,18.32026]
[1776600459467,47.98,75617.54,0.0,0.84668,6e-05,18.31986]
[1776600459831,47.98,75617.54,0.0,0.84668,6e-05,18.31986]
[1776600459946,47.98,75617.54,0.0,0.84668,6e-05,18.31986]
[1776600465494,47.98,75620.59,0.0,0.84688,6e-05,18.30466]
[1776600468462,47.98,75623.4,0.0,0.84706,6e-05,18.29096]
[1776600468540,47.98,75623.4,0.0,0.84706,6e-05,18.29096]
[1776600468563,47.98,75625.19,0.0,0.84718,6e-05,18.28228]
[1776600469523,47.98,75632.03,0.0,0.84761,6e-05,18.24938]
[1776600471377,47.98,75633.73,0.0,0.84772,6e-05,18.24119]
[1776600471446,47.98,75633.73,0.0,0.84772,6e-05,18.24119]
[1776600476572,47.98,75629.45,0.0,0.84745,6e-05,18.2617]
[1776600476970,47.98,75629.45,0.0,0.84745,6e-05,18.2617]
[1776600477199,47.98,75629.45,0.0,0.84745,6e-05,18.2617]
[1776600477578,47.98,75628.62,0.0,0.8474,6e-05,18.26563]
[1776600478192,47.98,75628.62,0.0,0.8474,6e-05,18.26563]
[1776600478446,47.98,75628.62,0.0,0.8474,6e-05,18.26563]
[1776600481607,47.98,75633.33,0.0,0.8477,6e-05,18.24278]
[1776600482535,47.98,75633.33,0.0,0.8477,6e-05,18.24278]
[1776600482707,47.98,75633.33,0.0,0.8477,6e-05,18.24275]
[1776600483479,47.98,75633.33,0.0,0.8477,6e-05,18.24275]
[1776600483525,47.98,75633.23,0.0,0.84769,6e-05,18.2432]
[1776600483689,47.98,75633.23,0.0,0.84769,6e-05,18.2432]
[1776600483791,47.98,75630.94,0.0,0.84755,6e-05,18.25419]
[1776600489663,47.97,75631.4,0.0,0.84758,6e-05,18.25168]
[1776600491102,47.97,75631.4,0.0,0.84758,6e-05,18.25168]
[1776600491200,47.97,75631.4,0.0,0.84758,6e-05,18.25168]
[1776600497273,47.97,75635.02,0.0,0.84781,6e-05,18.23402]
[1776600497437,47.97,75635.02,0.0,0.84781,6e-05,18.23402]
[1776600497565,47.97,75635.02,0.0,0.84782,6e-05,18.23389]
[1776600498254,47.97,75635.02,0.0,0.84782,6e-05,18.23389]
[1776600498443,47.97,75635.02,0.0,0.84782,6e-05,18.23389]
[1776600498726,47.97,75643.63,0.0,0.84836,6e-05,18.19253]
[1776600501514,47.97,75644.23,0.0,0.8484,6e-05,18.18964]
[1776600501539,47.97,75645.38,0.0,0.84847,6e-05,18.18413]
[1776600501694,47.97,75645.38,0.0,0.84847,6e-05,18.18413]
[1776600501748,47.97,75649.15,0.0,0.84871,6e-05,18.16604]
[1776600503700,47.97,75651.69,0.0,0.84887,6e-05,18.15381]
[1776600503869,47.97,75651.69,0.0,0.84887,6e-05,18.15381]
[1776600503969,47.97,75656.59,0.0,0.84918,6e-05,18.13027]
[1776600508797,47.97,75651.75,0.0,0.84887,6e-05,18.1536]
[1776600509993,47.97,75651.75,0.0,0.84887,6e-05,18.1536]
[1776600510192,47.97,75651.75,0.0,0.84887,6e-05,18.1536]
[1776600510261,47.97,75651.06,0.0,0.84883,6e-05,18.15694]
[1776600511534,47.97,75651.06,0.0,0.84883,6e-05,18.15694]
[1776600511704,47.97,75650.92,0.0,0.84884,6e-05,18.15435]
[1776600513832,47.97,75657.05,0.0,0.84923,6e-05,18.12501]
[1776600516853,47.97,75667.77,0.0,0.8499,6e-05,18.07374]
[1776600517860,47.97,75672.46,0.0,0.85019,6e-05,18.05133]
[1776600519053,47.97,75672.46,0.0,0.85019,6e-05,18.05133]
[1776600519206,47.97,75672.46,0.0,0.85019,6e-05,18.05133]
[1776600522895,47.98,75677.87,0.0,0.85052,6e-05,18.02578]
[1776600523902,47.98,75688.88,0.0,0.85121,6e-05,17.97286]
[1776600524909,47.98,75688.49,0.0,0.85119,6e-05,17.9747]
[1776600526818,47.98,75688.53,0.0,0.85119,6e-05,17.97448]
[1776600528944,47.98,75691.01,0.0,0.85135,6e-05,17.96256]
[1776600529204,47.98,75691.01,0.0,0.85135,6e-05,17.96256]
[1776600529662,47.98,75690.58,0.0,0.85132,6e-05,17.9646]
[1776600531958,47.98,75682.92,0.0,0.85084,6e-05,18.00143]
[1776600533562,47.98,75682.92,0.0,0.85084,6e-05,18.00143]
[1776600533565,47.98,75679.96,0.0,0.85066,6e-05,18.01565]
[1776600539008,47.98,75685.31,0.0,0.85099,6e-05,17.99026]
[1776600540527,47.98,75689.91,0.0,0.85127,6e-05,17.96812]
[1776600542666,47.98,75687.38,0.0,0.85112,6e-05,17.98026]
[1776600542667,47.98,75682.76,0.0,0.85083,6e-05,18.00264]
[1776600543281,47.98,75682.76,0.0,0.85083,6e-05,18.00264]
[1776600543443,47.98,75682.76,0.0,0.85083,6e-05,18.00264]
[1776600546058,47.98,75672.77,0.0,0.8502,6e-05,18.05075]
[1776600549663,47.98,75667.97,0.0,0.8499,6e-05,18.07379]
[1776600549698,47.98,75666.23,0.0,0.84979,6e-05,18.08228]
[1776600555121,47.98,75665.35,0.0,0.84972,6e-05,18.08712]
[1776600560158,47.98,75665.35,0.0,0.84972,6e-05,18.08768]
[1776600566201,47.98,75664.6,0.0,0.84966,6e-05,18.09202]
[1776600567965,47.98,75664.15,0.0,0.84963,6e-05,18.0943]
[1776600568206,47.98,75664.15,0.0,0.84963,6e-05,18.0943]
[1776600570230,47.98,75672.99,0.0,0.85018,6e-05,18.05228]
[1776600572879,47.98,75672.73,0.0,0.85018,6e-05,18.05046]
[1776600572949,47.98,75672.73,0.0,0.85018,6e-05,18.05046]
[1776600574731,47.98,75672.98,0.0,0.8502,6e-05,18.04938]
[1776600574936,47.98,75672.98,0.0,0.8502,6e-05,18.04938]
[1776600575267,47.99,75673.01,0.0,0.8502,6e-05,18.0493]
[1776600577797,47.99,75671.4,0.0,0.85009,6e-05,18.05714]
[1776600577943,47.99,75671.4,0.0,0.85009,6e-05,18.05714]
[1776600582774,47.99,75669.97,0.0,0.85,6e-05,18.06425]
[1776600582948,47.99,75669.97,0.0,0.85,6e-05,18.06425]
[1776600584920,47.99,75668.93,0.0,0.84993,6e-05,18.06946]
[1776600584945,47.99,75668.93,0.0,0.84993,6e-05,18.06946]
[1776600584977,47.99,75668.93,0.0,0.84993,6e-05,18.06962]
[1776600591379,47.99,75668.9,0.0,0.84992,6e-05,18.07076]
[1776600593716,47.99,75669.45,0.0,0.84995,6e-05,18.06828]
[1776600593393,47.99,75674.98,0.0,0.85029,6e-05,18.04193]
[1776600593939,47.99,75674.98,0.0,0.85029,6e-05,18.04193]
[1776600596414,47.99,75681.02,0.0,0.85067,6e-05,18.01354]
[1776600597421,47.99,75688.07,0.0,0.8511,6e-05,17.9798]
[1776600599111,47.99,75692.31,0.0,0.85137,6e-05,17.95942]
[1776600599196,47.99,75692.31,0.0,0.85137,6e-05,17.95942]
[1776600601592,47.99,75692.06,0.0,0.85135,6e-05,17.96065]
[1776600601689,47.99,75692.06,0.0,0.85135,6e-05,17.96065]
[1776600601693,47.99,75691.76,0.0,0.85133,6e-05,17.96213]
[1776600607693,47.99,75688.93,0.0,0.85116,6e-05,17.97567]
[1776600607942,47.99,75688.93,0.0,0.85116,6e-05,17.97567]
[1776600610513,47.99,75683.83,0.0,0.85084,6e-05,18.00018]
[1776600610748,47.99,75683.83,0.0,0.85084,6e-05,18.00018]
[1776600611520,47.99,75642.98,0.0,0.84827,6e-05,18.19615]
[1776600613534,47.99,75614.09,0.0,0.84643,6e-05,18.33513]
[1776600614517,47.99,75614.09,0.0,0.84643,6e-05,18.33513]
[1776600614541,47.99,75607.67,0.0,0.84602,6e-05,18.36589]
[1776600616313,47.99,75608.03,0.0,0.84605,6e-05,18.36424]
[1776600616555,47.99,75586.15,0.0,0.84464,6e-05,18.4692]
[1776600617562,47.99,75561.87,0.0,0.84308,6e-05,18.58577]
[1776600618569,47.99,75560.13,0.0,0.84297,6e-05,18.59413]
[1776600620441,47.99,75559.1,0.0,0.8429,6e-05,18.59898]
[1776600620583,47.99,75567.35,0.0,0.84343,6e-05,18.55931]
[1776600622730,47.99,75567.72,0.0,0.84346,6e-05,18.55748]
[1776600625959,47.99,75568.24,0.0,0.84349,6e-05,18.55518]
[1776600626628,47.99,75573.96,0.0,0.84386,6e-05,18.52772]
[1776600630068,47.99,75575.24,0.0,0.84394,6e-05,18.52157]
[1776600632672,47.99,75568.91,0.0,0.84355,6e-05,18.54861]
[1776600634686,47.99,75562.67,0.0,0.84315,6e-05,18.57867]
[1776600636700,47.99,75556.47,0.0,0.84275,6e-05,18.60848]
[1776600638714,47.99,75551.2,0.0,0.84241,6e-05,18.63379]
[1776600641125,47.99,75550.97,0.0,0.84239,6e-05,18.63514]
[1776600641197,47.99,75550.97,0.0,0.84239,6e-05,18.63514]
[1776600645423,48.0,75552.19,0.0,0.84246,6e-05,18.62979]
[1776600647349,48.0,75554.83,0.0,0.84263,6e-05,18.61726]
[1776600649867,48.0,75554.83,0.0,0.84263,6e-05,18.61726]
[1776600649936,48.0,75554.83,0.0,0.84263,6e-05,18.61726]
[1776600650037,48.0,75553.57,0.0,0.84255,6e-05,18.6233]
[1776600654819,48.0,75551.07,0.0,0.84239,6e-05,18.63523]
[1776600654939,48.0,75551.07,0.0,0.84239,6e-05,18.63523]
[1776600657308,48.0,75552.94,0.0,0.84251,6e-05,18.62623]
[1776600657443,48.0,75552.94,0.0,0.84251,6e-05,18.62623]
[1776600657540,48.0,75552.85,0.0,0.8425,6e-05,18.62666]
[1776600661354,48.0,75554.49,0.0,0.84261,6e-05,18.61879]
[1776600661459,48.0,75554.49,0.0,0.84261,6e-05,18.61879]
[1776600664764,48.0,75562.07,0.0,0.8431,6e-05,18.58253]
[1776600664770,48.0,75560.49,0.0,0.84299,6e-05,18.59021]
[1776600664950,48.0,75560.49,0.0,0.84299,6e-05,18.59021]
[1776600667637,48.0,75558.94,0.0,0.84289,6e-05,18.59768]
[1776600667692,48.0,75558.94,0.0,0.84289,6e-05,18.59768]
[1776600669101,48.0,75561.49,0.0,0.84306,6e-05,18.58548]
[1776600669227,48.0,75570.09,0.0,0.84361,6e-05,18.54427]
[1776600669933,48.0,75610.34,0.0,0.8462,6e-05,18.35118]
[1776600670940,48.0,75616.33,0.0,0.84658,6e-05,18.32253]
[1776600673195,48.0,75617.69,0.0,0.84667,6e-05,18.31601]
[1776600678997,48.0,75611.95,0.0,0.8463,6e-05,18.34337]
[1776600680007,48.0,75627.72,0.0,0.84731,6e-05,18.26759]
[1776600681012,48.0,75633.77,0.0,0.84769,6e-05,18.23863]
[1776600683412,48.0,75639.09,0.0,0.84803,6e-05,18.21303]
[1776600684043,48.0,75639.09,0.0,0.84803,6e-05,18.21303]
[1776600684191,48.0,75639.09,0.0,0.84803,6e-05,18.21303]
[1776600690075,48.0,75656.96,0.0,0.84916,6e-05,18.12725]
[1776600691083,48.0,75660.47,0.0,0.8494,6e-05,18.1072]
[1776600693095,48.0,75666.96,0.0,0.8498,6e-05,18.07635]
[1776600694704,48.0,75666.96,0.0,0.8498,6e-05,18.07635]
[1776600694940,48.0,75667.4,0.0,0.84982,6e-05,18.07459]
[1776600696117,48.0,75659.42,0.0,0.84932,6e-05,18.11301]
[1776600699138,48.0,75651.1,0.0,0.84879,6e-05,18.15324]
[1776600702654,48.0,75654.71,0.0,0.84902,6e-05,18.13607]
[1776600703167,48.0,75662.36,0.0,0.8495,6e-05,18.09955]
[1776600706719,48.0,75661.45,0.0,0.84944,6e-05,18.10393]
[1776600709208,48.0,75676.83,0.0,0.8504,6e-05,18.03025]
[1776600710215,48.0,75680.43,0.0,0.85063,6e-05,18.01315]
[1776600711222,48.0,75671.15,0.0,0.85005,6e-05,18.05772]
[1776600712731,48.0,75665.42,0.0,0.84968,6e-05,18.08539]
[1776600715863,48.0,75661.98,0.0,0.84947,6e-05,18.10205]
[1776600715946,48.0,75661.98,0.0,0.84947,6e-05,18.10205]
[1776600716257,48.0,75660.41,0.0,0.84937,6e-05,18.10966]
[1776600720285,48.0,75653.34,0.0,0.84892,6e-05,18.14384]
[1776600725320,48.0,75648.69,0.0,0.84862,6e-05,18.16617]
[1776600730355,48.0,75644.09,0.0,0.84833,6e-05,18.18823]
[1776600731363,48.0,75650.85,0.0,0.84876,6e-05,18.15579]
[1776600736397,48.0,75641.94,0.0,0.8482,6e-05,18.19866]
[1776600738411,48.0,75635.64,0.0,0.8478,6e-05,18.2288]
[1776600743446,48.0,75634.91,0.0,0.84776,6e-05,18.23196]
[1776600748481,48.0,75635.84,0.0,0.84782,6e-05,18.2271]
[1776600753515,48.0,75638.17,0.0,0.84799,6e-05,18.21243]
[1776600754523,48.0,75645.87,0.0,0.84848,6e-05,18.17546]
[1776600757544,48.0,75637.68,0.0,0.84796,6e-05,18.21475]
[1776600761572,48.0,75640.64,0.0,0.84815,6e-05,18.20043]
[1776600764196,48.0,75641.52,0.0,0.84821,6e-05,18.19616]
[1776600768224,48.0,75640.97,0.0,0.84817,6e-05,18.19865]
[1776600774667,48.0,75636.15,0.0,0.84787,6e-05,18.22151]
[1776600777692,48.0,75642.04,0.0,0.84825,6e-05,18.19311]
[1776600778699,48.0,75660.8,0.0,0.84943,6e-05,18.10308]
[1776600780713,48.0,75653.91,0.0,0.849,6e-05,18.13578]
[1776600783873,48.0,75650.32,0.0,0.84877,6e-05,18.15294]
[1776600783945,48.0,75650.32,0.0,0.84877,6e-05,18.15294]
[1776600784741,48.0,75649.4,0.0,0.84872,6e-05,18.15726]
[1776600789776,48.0,75644.7,0.0,0.84842,6e-05,18.17944]
[1776600791790,48.0,75651.98,0.0,0.84889,6e-05,18.14443]
[1776600796825,48.0,75655.65,0.0,0.84911,6e-05,18.12705]
[1776600798839,48.0,75649.58,0.0,0.84873,6e-05,18.15626]
[1776600800853,48.0,75644.17,0.0,0.84839,6e-05,18.18221]
[1776600807902,48.0,75644.58,0.0,0.84842,6e-05,18.18012]
[1776600812938,48.0,75636.06,0.0,0.8479,6e-05,18.21757]
[1776600815959,48.0,75627.3,0.0,0.84735,6e-05,18.25937]
[1776600820995,47.99,75628.88,0.0,0.84745,6e-05,18.2514]
[1776600827036,47.99,75630.03,0.0,0.84753,6e-05,18.24556]
[1776600832072,47.99,75629.38,0.0,0.84749,6e-05,18.2484]
[1776600837107,47.99,75628.45,0.0,0.84744,6e-05,18.25256]
[1776600838114,47.99,75639.82,0.0,0.84816,6e-05,18.19792]
[1776600839121,47.99,75653.84,0.0,0.84904,6e-05,18.13065]
[1776600840128,47.99,75658.21,0.0,0.84932,6e-05,18.10961]
[1776600842142,47.99,75652.22,0.0,0.84894,6e-05,18.13839]
[1776600847180,47.99,75656.61,0.0,0.84921,6e-05,18.11774]
[1776600852215,47.99,75656.32,0.0,0.84919,6e-05,18.11957]
[1776600857250,47.99,75655.28,0.0,0.84912,6e-05,18.1249]
[1776600862285,48.0,75655.53,0.0,0.84913,6e-05,18.12397]
[1776600867321,48.0,75655.42,0.0,0.84912,6e-05,18.12469]
[1776600872356,48.0,75655.57,0.0,0.84915,6e-05,18.1208]
[1776600877391,48.0,75656.39,0.0,0.8492,6e-05,18.11701]
[1776600879405,48.0,75662.89,0.0,0.84961,6e-05,18.08579]
[1776600883561,48.0,75666.04,0.0,0.84981,6e-05,18.07063]
[1776600883693,48.0,75666.04,0.0,0.84981,6e-05,18.07063]
[1776600883717,48.0,75674.6,0.0,0.85035,6e-05,18.02944]
[1776600885448,48.0,75678.61,0.0,0.8506,6e-05,18.01008]
[1776600890482,48.0,75678.91,0.0,0.85062,6e-05,18.00853]
[1776600895517,48.0,75678.94,0.0,0.85062,6e-05,18.00817]
[1776600898538,47.99,75690.7,0.0,0.85136,6e-05,17.95163]
[1776600899545,47.99,75694.7,0.0,0.85161,6e-05,17.93247]
[1776600900552,47.99,75704.89,0.0,0.85224,6e-05,17.88365]
[1776600901558,48.0,75702.08,0.0,0.85207,6e-05,17.89723]
[1776600902566,48.0,75697.06,0.0,0.85175,6e-05,17.92138]
[1776600904580,48.0,75705.22,0.0,0.85226,6e-05,17.88236]
[1776600906594,48.0,75700.02,0.0,0.85193,6e-05,17.90751]
[1776600907601,48.0,75691.55,0.0,0.85141,6e-05,17.94819]
[1776600908608,48.0,75683.5,0.0,0.8509,6e-05,17.9869]
[1776600910622,48.0,75681.58,0.0,0.85078,6e-05,17.99618]
[1776600915656,48.0,75686.28,0.0,0.85107,6e-05,17.9737]
[1776600918713,48.0,75689.39,0.0,0.85127,6e-05,17.95883]
[1776600918937,48.0,75689.39,0.0,0.85127,6e-05,17.95883]
[1776600919038,48.0,75689.96,0.0,0.8513,6e-05,17.95606]
[1776600924720,48.0,75685.81,0.0,0.85104,6e-05,17.97639]
[1776600929756,48.0,75706.48,0.0,0.85232,6e-05,17.87765]
[1776600931769,48.0,75705.47,0.0,0.85228,6e-05,17.87922]
[1776600936805,48.0,75712.86,0.0,0.85273,6e-05,17.84431]
[1776600939267,48.0,75715.63,0.0,0.8529,6e-05,17.83123]
[1776600939436,48.0,75715.63,0.0,0.8529,6e-05,17.83123]
[1776600940833,48.0,75710.38,0.0,0.85257,6e-05,17.85664]
[1776600943854,48.0,75715.72,0.0,0.8529,6e-05,17.83128]
[1776600947882,48.0,75708.08,0.0,0.85242,6e-05,17.86842]
[1776600948945,48.0,75708.08,0.0,0.85242,6e-05,17.86842]
[1776600950253,48.0,75705.8,0.0,0.85228,6e-05,17.87945]
[1776600950437,48.0,75705.8,0.0,0.85228,6e-05,17.87945]
[1776600950903,48.0,75705.54,0.0,0.85226,6e-05,17.88074]
[1776600955938,48.0,75704.91,0.0,0.85222,6e-05,17.88394]
[1776600956945,48.0,75699.35,0.0,0.85187,6e-05,17.91065]
[1776600959966,48.0,75705.88,0.0,0.85228,6e-05,17.87941]
[1776600961980,48.01,75696.16,0.0,0.85167,6e-05,17.92612]
[1776600962987,48.01,75688.58,0.0,0.8512,6e-05,17.96257]
[1776600965673,48.01,75687.77,0.0,0.85115,6e-05,17.96648]
[1776600965703,48.01,75687.77,0.0,0.85115,6e-05,17.96648]
[1776600971043,48.01,75685.23,0.0,0.85099,6e-05,17.9789]
[1776600975758,48.01,75686.54,0.0,0.85107,6e-05,17.97276]
[1776600975936,48.01,75686.54,0.0,0.85107,6e-05,17.97276]
[1776600976103,48.01,75686.54,0.0,0.85107,6e-05,17.97276]
[1776600976083,48.01,75686.58,0.0,0.85107,6e-05,17.97266]
[1776600976190,48.01,75686.58,0.0,0.85107,6e-05,17.97266]
[1776600982996,48.01,75689.14,0.0,0.85122,6e-05,17.96069]
[1776600983092,48.01,75688.61,0.0,0.85119,6e-05,17.96334]
[1776600983157,48.01,75688.61,0.0,0.85119,6e-05,17.96334]
[1776600983202,48.01,75688.61,0.0,0.85119,6e-05,17.96334]
[1776600989174,48.01,75689.74,0.0,0.85126,6e-05,17.95821]
[1776600993076,48.01,75692.66,0.0,0.85146,6e-05,17.94092]
[1776600993200,48.01,75693.76,0.0,0.85153,6e-05,17.93568]
[1776600993213,48.01,75693.76,0.0,0.85153,6e-05,17.93568]
[1776600993443,48.01,75693.76,0.0,0.85153,6e-05,17.93568]
[1776600993544,48.01,75693.88,0.0,0.85153,6e-05,17.93515]
[1776600995217,48.01,75701.69,0.0,0.85202,6e-05,17.89774]
[1776600996224,48.01,75709.83,0.0,0.85252,6e-05,17.85874]
[1776600998238,48.01,75713.98,0.0,0.85278,6e-05,17.83898]
[1776601001139,48.01,75715.78,0.0,0.85289,6e-05,17.83051]
[1776601001194,48.01,75715.78,0.0,0.85289,6e-05,17.83051]
[1776601001889,48.01,75715.78,0.0,0.85289,6e-05,17.83051]
[1776601001949,48.01,75715.78,0.0,0.85289,6e-05,17.83051]
[1776601002042,48.01,75716.15,0.0,0.85291,6e-05,17.82889]
[1776601007301,48.01,75718.82,0.0,0.85307,6e-05,17.81656]
[1776601012335,48.01,75718.28,0.0,0.85303,6e-05,17.81961]
[1776601015295,48.01,75718.11,0.0,0.85302,6e-05,17.8206]
[1776601015443,48.01,75718.11,0.0,0.85302,6e-05,17.8206]
[1776601015459,48.01,75718.11,0.0,0.85302,6e-05,17.8206]
[1776601015689,48.01,75718.11,0.0,0.85302,6e-05,17.8206]
[1776601015791,48.01,75718.28,0.0,0.85303,6e-05,17.81988]
[1776601018379,48.01,75728.87,0.0,0.85368,6e-05,17.76942]
[1776601022408,48.02,75725.43,0.0,0.85346,6e-05,17.78658]
[1776601023415,48.02,75720.53,0.0,0.85315,6e-05,17.8102]
[1776601026435,48.02,75711.09,0.0,0.85256,6e-05,17.85578]
[1776601027809,48.02,75711.09,0.0,0.85256,6e-05,17.85578]
[1776601027938,48.02,75711.09,0.0,0.85256,6e-05,17.85578]
[1776601028039,48.02,75710.85,0.0,0.85255,6e-05,17.85709]
[1776601028924,48.02,75710.85,0.0,0.85255,6e-05,17.85709]
[1776601028938,48.02,75710.85,0.0,0.85255,6e-05,17.85709]
[1776601034492,48.02,75708.27,0.0,0.85238,6e-05,17.86986]
[1776601035751,48.02,75708.27,0.0,0.85238,6e-05,17.86986]
[1776601035939,48.02,75708.27,0.0,0.85238,6e-05,17.86986]
[1776601036099,48.02,75708.27,0.0,0.85238,6e-05,17.86986]
[1776601036039,48.02,75708.32,0.0,0.85238,6e-05,17.86968]
[1776601036202,48.02,75708.32,0.0,0.85238,6e-05,17.86968]
[1776601041541,48.02,75707.72,0.0,0.85234,6e-05,17.87286]
[1776601047582,48.02,75708.14,0.0,0.85237,6e-05,17.87109]
[1776601052758,48.02,75707.48,0.0,0.85234,6e-05,17.87109]
[1776601052936,48.02,75707.48,0.0,0.85234,6e-05,17.87109]
[1776601053016,48.02,75702.47,0.0,0.85203,6e-05,17.89513]
[1776601054632,48.02,75696.38,0.0,0.85165,6e-05,17.92431]
[1776601055639,48.02,75689.63,0.0,0.85123,6e-05,17.95663]
[1776601056936,48.02,75689.63,0.0,0.85123,6e-05,17.95663]
[1776601057202,48.02,75689.34,0.0,0.85122,6e-05,17.95808]
[1776601059667,48.02,75696.27,0.0,0.85165,6e-05,17.92495]
[1776601062414,48.02,75692.35,0.0,0.8514,6e-05,17.94391]
[1776601062440,48.02,75692.35,0.0,0.8514,6e-05,17.94391]
[1776601062688,48.02,75691.52,0.0,0.85135,6e-05,17.94794]
[1776601064340,48.02,75689.05,0.0,0.85119,6e-05,17.95984]
[1776601064442,48.02,75689.05,0.0,0.85119,6e-05,17.95984]
[1776601071002,48.02,75689.45,0.0,0.85122,6e-05,17.958]
[1776601071151,48.02,75689.45,0.0,0.85122,6e-05,17.958]
[1776601071202,48.02,75689.45,0.0,0.85122,6e-05,17.958]
[1776601071017,48.02,75689.67,0.0,0.85123,6e-05,17.95721]
[1776601073765,48.02,75696.19,0.0,0.85163,6e-05,17.92607]
[1776601074772,48.02,75701.33,0.0,0.85195,6e-05,17.90159]
[1776601075894,48.02,75701.33,0.0,0.85195,6e-05,17.90159]
[1776601075947,48.02,75701.33,0.0,0.85195,6e-05,17.90159]
[1776601076045,48.02,75702.16,0.0,0.852,6e-05,17.89791]
[1776601076434,48.02,75702.16,0.0,0.852,6e-05,17.89791]
[1776601076691,48.02,75702.16,0.0,0.852,6e-05,17.89791]
[1776601081826,48.03,75697.92,0.0,0.85172,6e-05,17.91903]
[1776601083501,48.03,75696.85,0.0,0.85166,6e-05,17.92431]
[1776601083710,48.03,75696.85,0.0,0.85166,6e-05,17.92431]
[1776601083730,48.03,75696.85,0.0,0.85166,6e-05,17.92431]
[1776601083943,48.03,75696.85,0.0,0.85166,6e-05,17.92431]
[1776601084043,48.03,75694.74,0.0,0.85152,6e-05,17.93474]
[1776601084847,48.03,75688.58,0.0,0.85114,6e-05,17.96426]
[1776601089882,48.03,75687.36,0.0,0.85105,6e-05,17.97078]
[1776601090808,48.03,75687.36,0.0,0.85105,6e-05,17.97078]
[1776601090946,48.03,75687.36,0.0,0.85105,6e-05,17.97078]
[1776601091020,48.03,75687.61,0.0,0.85106,6e-05,17.96983]
[1776601092681,48.03,75687.59,0.0,0.85106,6e-05,17.96993]
[1776601092938,48.03,75687.59,0.0,0.85106,6e-05,17.96993]
[1776601098511,48.03,75686.59,0.0,0.85099,6e-05,17.97547]
[1776601098695,48.03,75686.59,0.0,0.85099,6e-05,17.97547]
[1776601098869,48.03,75686.59,0.0,0.85099,6e-05,17.97547]
[1776601098948,48.03,75686.59,0.0,0.85099,6e-05,17.97547]
[1776601098970,48.03,75686.59,0.0,0.85099,6e-05,17.9756]
[1776601103980,48.03,75687.59,0.0,0.85104,6e-05,17.97172]
[1776601105340,48.03,75688.27,0.0,0.85108,6e-05,17.96874]
[1776601105445,48.03,75688.27,0.0,0.85108,6e-05,17.96874]
[1776601105822,48.03,75688.27,0.0,0.85108,6e-05,17.96874]
[1776601105947,48.03,75688.27,0.0,0.85108,6e-05,17.96874]
[1776601106032,48.04,75688.16,0.0,0.85107,6e-05,17.96984]
[1776601112035,48.04,75687.71,0.0,0.85104,6e-05,17.97022]
[1776601115377,48.04,75686.68,0.0,0.85097,6e-05,17.97588]
[1776601115445,48.04,75686.68,0.0,0.85097,6e-05,17.97588]
[1776601115661,48.04,75686.68,0.0,0.85097,6e-05,17.97588]
[1776601115702,48.04,75686.68,0.0,0.85097,6e-05,17.97588]
[1776601116064,48.04,75686.57,0.0,0.85096,6e-05,17.97664]
[1776601121078,48.05,75685.41,0.0,0.85087,6e-05,17.98312]
[1776601121190,48.05,75685.41,0.0,0.85087,6e-05,17.98312]
[1776601121349,48.05,75685.76,0.0,0.85089,6e-05,17.98167]
[1776601121438,48.05,75685.76,0.0,0.85089,6e-05,17.98167]
[1776601122106,48.05,75685.87,0.0,0.8509,6e-05,17.98137]
[1776601127140,48.05,75687.28,0.0,0.85097,6e-05,17.97581]
[1776601129026,48.05,75687.28,0.0,0.85097,6e-05,17.97581]
[1776601129211,48.05,75687.28,0.0,0.85097,6e-05,17.97581]
[1776601136994,48.06,75684.01,0.0,0.85074,6e-05,17.99375]
[1776601137192,48.06,75684.01,0.0,0.85074,6e-05,17.99375]
[1776601137211,48.06,75680.4,0.0,0.85051,6e-05,18.01127]
[1776601137402,48.06,75680.4,0.0,0.85051,6e-05,18.01127]
[1776601137448,48.06,75680.4,0.0,0.85051,6e-05,18.01127]
[1776601141453,48.06,75675.17,0.0,0.85017,6e-05,18.03719]
[1776601141691,48.06,75675.17,0.0,0.85017,6e-05,18.03719]
[1776601142034,48.06,75675.17,0.0,0.85017,6e-05,18.03719]
[1776601142201,48.06,75675.17,0.0,0.85017,6e-05,18.03719]
[1776601142246,48.06,75675.0,0.0,0.85016,6e-05,18.0382]
[1776601148289,48.06,75674.26,0.0,0.8501,6e-05,18.04298]
[1776601158945,48.06,75674.26,0.0,0.8501,6e-05,18.04298]
[1776601159202,48.06,75674.26,0.0,0.8501,6e-05,18.04298]
[1776601159249,48.07,75677.68,0.0,0.85028,6e-05,18.029]
[1776601159540,48.07,75677.68,0.0,0.85028,6e-05,18.029]
[1776601159694,48.07,75677.68,0.0,0.85028,6e-05,18.029]
[1776601169439,48.07,75674.63,0.0,0.85006,6e-05,18.04591]
[1776601171118,48.07,75674.63,0.0,0.85006,6e-05,18.04591]
[1776601171201,48.07,75674.63,0.0,0.85006,6e-05,18.04591]
[1776601171214,48.08,75674.63,0.0,0.85008,6e-05,18.04305]
[1776601171540,48.08,75674.63,0.0,0.85008,6e-05,18.04305]
[1776601171707,48.08,75674.63,0.0,0.85008,6e-05,18.04305]
[1776601178502,48.08,75679.9,0.0,0.85039,6e-05,18.01943]
[1776601180210,48.08,75679.9,0.0,0.85039,6e-05,18.01943]
[1776601180258,48.08,75680.61,0.0,0.85042,6e-05,18.01651]
[1776601180442,48.08,75680.61,0.0,0.85042,6e-05,18.01651]
[1776601180683,48.08,75680.61,0.0,0.85042,6e-05,18.01651]
[1776601180945,48.08,75680.61,0.0,0.85042,6e-05,18.01651]
[1776601185551,48.08,75685.63,0.0,0.85072,6e-05,17.9937]
[1776601186360,48.08,75685.63,0.0,0.85072,6e-05,17.9937]
[1776601186444,48.08,75685.63,0.0,0.85072,6e-05,17.9937]
[1776601186847,48.08,75685.63,0.0,0.85072,6e-05,17.9937]
[1776601186944,48.08,75685.63,0.0,0.85072,6e-05,17.9937]
[1776601187045,48.08,75685.99,0.0,0.85074,6e-05,17.99224]
[1776601190589,48.09,75692.38,0.0,0.85113,6e-05,17.96275]
[1776601191596,48.09,75701.67,0.0,0.8517,6e-05,17.91862]
[1776601193333,48.09,75701.9,0.0,0.85171,6e-05,17.91791]
[1776601193439,48.09,75701.9,0.0,0.85171,6e-05,17.91791]
[1776601193778,48.09,75701.9,0.0,0.85171,6e-05,17.91791]
[1776601193946,48.09,75701.9,0.0,0.85171,6e-05,17.91791]
[1776601194047,48.09,75701.63,0.0,0.85169,6e-05,17.91959]
[1776601200659,48.09,75700.79,0.0,0.85162,6e-05,17.92504]
[1776601202543,48.09,75701.13,0.0,0.85164,6e-05,17.92352]
[1776601202693,48.09,75701.13,0.0,0.85164,6e-05,17.92352]
[1776601203139,48.09,75701.13,0.0,0.85164,6e-05,17.92352]
[1776601203201,48.09,75701.13,0.0,0.85164,6e-05,17.92352]
[1776601203302,48.1,75701.05,0.0,0.85163,6e-05,17.92449]
[1776601208714,48.1,75697.84,0.0,0.85141,6e-05,17.94144]
[1776601210612,48.1,75695.02,0.0,0.85123,6e-05,17.95522]
[1776601210697,48.1,75695.02,0.0,0.85123,6e-05,17.95522]
[1776601211332,48.1,75695.02,0.0,0.85123,6e-05,17.95522]
[1776601210826,48.1,75694.56,0.0,0.8512,6e-05,17.95769]
[1776601211444,48.1,75694.56,0.0,0.8512,6e-05,17.95769]
[1776601215764,48.11,75687.88,0.0,0.85076,6e-05,17.9911]
[1776601216771,48.11,75683.53,0.0,0.85049,6e-05,18.01219]
[1776601217926,48.11,75683.53,0.0,0.85049,6e-05,18.01219]
[1776601217940,48.11,75683.53,0.0,0.85049,6e-05,18.01219]
[1776601218130,48.11,75683.07,0.0,0.85045,6e-05,18.01464]
[1776601218538,48.11,75683.07,0.0,0.85045,6e-05,18.01464]
[1776601218543,48.11,75683.07,0.0,0.85045,6e-05,18.01464]
[1776601223821,48.11,75680.54,0.0,0.85028,6e-05,18.02816]
[1776601229863,48.11,75680.78,0.0,0.85028,6e-05,18.02837]
[1776601230966,48.11,75680.78,0.0,0.85028,6e-05,18.02837]
[1776601231191,48.11,75680.78,0.0,0.85028,6e-05,18.02837]
[1776601231293,48.11,75682.37,0.0,0.85039,6e-05,18.01791]
[1776601231739,48.11,75682.37,0.0,0.85039,6e-05,18.01791]
[1776601231946,48.11,75682.37,0.0,0.85039,6e-05,18.01791]
[1776601238002,48.12,75685.6,0.0,0.85058,6e-05,18.0037]
[1776601238189,48.12,75685.6,0.0,0.85058,6e-05,18.0037]
[1776601238218,48.12,75694.74,0.0,0.85114,6e-05,17.96051]
[1776601239018,48.12,75694.74,0.0,0.85114,6e-05,17.96051]
[1776601239198,48.12,75694.74,0.0,0.85114,6e-05,17.96051]
[1776601244969,48.12,75697.22,0.0,0.85127,6e-05,17.95034]
[1776601246983,48.13,75692.17,0.0,0.85095,6e-05,17.97502]
[1776601247408,48.13,75692.17,0.0,0.85095,6e-05,17.97502]
[1776601247441,48.13,75692.17,0.0,0.85095,6e-05,17.97502]
[1776601248295,48.13,75692.17,0.0,0.85095,6e-05,17.97502]
[1776601247990,48.13,75690.47,0.0,0.85084,6e-05,17.98339]
[1776601248446,48.13,75690.47,0.0,0.85084,6e-05,17.98339]
[1776601252592,48.13,75689.66,0.0,0.85078,6e-05,17.98816]
[1776601252689,48.13,75689.66,0.0,0.85078,6e-05,17.98816]
[1776601253025,48.13,75689.19,0.0,0.85075,6e-05,17.99063]
[1776601253757,48.13,75689.19,0.0,0.85075,6e-05,17.99063]
[1776601253941,48.13,75689.19,0.0,0.85075,6e-05,17.99063]
[1776601261081,48.13,75686.27,0.0,0.85055,6e-05,18.00623]
[1776601262164,48.13,75686.27,0.0,0.85055,6e-05,18.00623]
[1776601262191,48.13,75686.27,0.0,0.85055,6e-05,18.00623]
[1776601262265,48.13,75682.75,0.0,0.85032,6e-05,18.02348]
[1776601262982,48.13,75682.75,0.0,0.85032,6e-05,18.02348]
[1776601263195,48.13,75682.75,0.0,0.85032,6e-05,18.02348]
[1776601267283,48.14,75681.52,0.0,0.85024,6e-05,18.02995]
[1776601267377,48.14,75676.64,0.0,0.84993,6e-05,18.05367]
[1776601267443,48.14,75676.64,0.0,0.84993,6e-05,18.05367]
[1776601267952,48.14,75676.64,0.0,0.84993,6e-05,18.05367]
[1776601268199,48.14,75676.64,0.0,0.84993,6e-05,18.05367]
[1776601268300,48.14,75675.83,0.0,0.84988,6e-05,18.0577]
[1776601274172,48.14,75676.69,0.0,0.84992,6e-05,18.05442]
[1776601274538,48.14,75676.69,0.0,0.84992,6e-05,18.05442]
[1776601274690,48.14,75676.69,0.0,0.84992,6e-05,18.05442]
[1776601275180,48.14,75677.16,0.0,0.84995,6e-05,18.05234]
[1776601275573,48.14,75677.16,0.0,0.84995,6e-05,18.05234]
[1776601275693,48.14,75677.16,0.0,0.84995,6e-05,18.05234]
[1776601278201,48.14,75673.19,0.0,0.84969,6e-05,18.07187]
[1776601282233,48.14,75672.75,0.0,0.84966,6e-05,18.07455]
[1776601282444,48.14,75672.72,0.0,0.84965,6e-05,18.07485]
[1776601288271,48.15,75672.22,0.0,0.84961,6e-05,18.07815]
[1776601288942,48.15,75672.22,0.0,0.84961,6e-05,18.07815]
[1776601289278,48.15,75671.66,0.0,0.84957,6e-05,18.08098]
[1776601289807,48.15,75671.66,0.0,0.84957,6e-05,18.08098]
[1776601289945,48.15,75671.66,0.0,0.84957,6e-05,18.08098]
[1776601292941,48.15,75670.4,0.0,0.84951,6e-05,18.08413]
[1776601293306,48.15,75670.36,0.0,0.8495,6e-05,18.08447]
[1776601299348,48.15,75670.31,0.0,0.84949,6e-05,18.0856]
[1776601303655,48.15,75670.29,0.0,0.84949,6e-05,18.08585]
[1776601303689,48.15,75670.29,0.0,0.84949,6e-05,18.08585]
[1776601304384,48.15,75668.76,0.0,0.84938,6e-05,18.09377]
[1776601304703,48.15,75668.76,0.0,0.84938,6e-05,18.09377]
[1776601304937,48.15,75668.76,0.0,0.84938,6e-05,18.09377]
[1776601308618,48.15,75665.62,0.0,0.84918,6e-05,18.10939]
[1776601308696,48.15,75665.62,0.0,0.84918,6e-05,18.10939]
[1776601312440,48.15,75661.38,0.0,0.8489,6e-05,18.1303]
[1776601313781,48.16,75659.73,0.0,0.8488,6e-05,18.13844]
[1776601313950,48.16,75659.73,0.0,0.8488,6e-05,18.13844]
[1776601314955,48.16,75659.55,0.0,0.84878,6e-05,18.13955]
[1776601315462,48.16,75659.0,0.0,0.84875,6e-05,18.14243]
[1776601319513,48.16,75658.81,0.0,0.84872,6e-05,18.14406]
[1776601319698,48.16,75658.81,0.0,0.84872,6e-05,18.14406]
[1776601325580,48.16,75651.72,0.0,0.84826,6e-05,18.17924]
[1776601325689,48.16,75651.72,0.0,0.84826,6e-05,18.17924]
[1776601328553,48.17,75659.87,0.0,0.84876,6e-05,18.14173]
[1776601329986,48.17,75659.87,0.0,0.84876,6e-05,18.14173]
[1776601330185,48.17,75659.87,0.0,0.84876,6e-05,18.14173]
[1776601334401,48.17,75662.85,0.0,0.84893,6e-05,18.12854]
[1776601334437,48.17,75662.85,0.0,0.84893,6e-05,18.12854]
[1776601337779,48.17,75667.39,0.0,0.84921,6e-05,18.10766]
[1776601337935,48.17,75667.39,0.0,0.84921,6e-05,18.10766]
[1776601338015,48.17,75667.52,0.0,0.84921,6e-05,18.10726]
[1776601340190,48.17,75667.74,0.0,0.84922,6e-05,18.10642]
[1776601340436,48.17,75667.74,0.0,0.84922,6e-05,18.10642]
[1776601346679,48.18,75667.13,0.0,0.84917,6e-05,18.11071]
[1776601351693,48.18,75667.0,0.0,0.84915,6e-05,18.11184]
[1776601351937,48.18,75667.0,0.0,0.84915,6e-05,18.11184]
[1776601351972,48.18,75667.07,0.0,0.84918,6e-05,18.10831]
[1776601359771,48.18,75668.86,0.0,0.84928,6e-05,18.10074]
[1776601364806,48.18,75670.86,0.0,0.84939,6e-05,18.09186]
[1776601368834,48.18,75677.15,0.0,0.84978,6e-05,18.06242]
[1776601373869,48.19,75681.53,0.0,0.85004,6e-05,18.04234]
[1776601378905,48.19,75678.41,0.0,0.84984,6e-05,18.05796]
[1776601383940,48.19,75675.61,0.0,0.84966,6e-05,18.07196]
[1776601388975,48.19,75672.3,0.0,0.84944,6e-05,18.08821]
[1776601394010,48.19,75671.36,0.0,0.84938,6e-05,18.09312]
[1776601400052,48.19,75674.66,0.0,0.84958,6e-05,18.07801]
[1776601405093,48.19,75672.09,0.0,0.84941,6e-05,18.09084]
[1776601416181,48.2,75670.98,0.0,0.84934,6e-05,18.09438]
[1776601419590,48.2,75670.74,0.0,0.84932,6e-05,18.09581]
[1776601419692,48.2,75670.74,0.0,0.84932,6e-05,18.09581]
[1776601420209,48.2,75670.89,0.0,0.84933,6e-05,18.09534]
[1776601430279,48.2,75670.89,0.0,0.84931,6e-05,18.09657]
[1776601436321,48.2,75670.79,0.0,0.8493,6e-05,18.09779]
[1776601441356,48.21,75667.49,0.0,0.84908,6e-05,18.11415]
[1776601446390,48.21,75655.73,0.0,0.84834,6e-05,18.1709]
[1776601448405,48.21,75654.18,0.0,0.84824,6e-05,18.17853]
[1776601453362,48.21,75654.32,0.0,0.84824,6e-05,18.17854]
[1776601453441,48.21,75654.32,0.0,0.84824,6e-05,18.17854]
[1776601453463,48.21,75654.32,0.0,0.84823,6e-05,18.17871]
[1776601456736,48.21,75654.3,0.0,0.84823,6e-05,18.17932]
[1776601456939,48.21,75654.3,0.0,0.84823,6e-05,18.17932]
[1776601457468,48.21,75648.45,0.0,0.84786,6e-05,18.20742]
[1776601458475,48.21,75636.82,0.0,0.84712,6e-05,18.26308]
[1776601459483,48.21,75634.8,0.0,0.84699,6e-05,18.27278]
[1776601460481,48.21,75634.8,0.0,0.84699,6e-05,18.27278]
[1776601460489,48.21,75634.37,0.0,0.84696,6e-05,18.27488]
[1776601460690,48.21,75634.37,0.0,0.84696,6e-05,18.27488]
[1776601460941,48.21,75634.37,0.0,0.84696,6e-05,18.27488]
[1776601466532,48.21,75634.16,0.0,0.84694,6e-05,18.27631]
[1776601467236,48.21,75634.16,0.0,0.84694,6e-05,18.27631]
[1776601467441,48.21,75634.16,0.0,0.84694,6e-05,18.27631]
[1776601470448,48.22,75634.45,0.0,0.84696,6e-05,18.27544]
[1776601470538,48.22,75634.45,0.0,0.84695,6e-05,18.27562]
[1776601470692,48.22,75634.45,0.0,0.84695,6e-05,18.27562]
[1776601473581,48.22,75626.45,0.0,0.84646,6e-05,18.31098]
[1776601479629,48.22,75624.21,0.0,0.8463,6e-05,18.32284]
[1776601484660,48.22,75622.76,0.0,0.8462,6e-05,18.33082]
[1776601489695,48.23,75621.64,0.0,0.84612,6e-05,18.33684]
[1776601494729,48.23,75617.41,0.0,0.84584,6e-05,18.35742]
[1776601499766,48.23,75615.79,0.0,0.84573,6e-05,18.36568]
[1776601504802,48.23,75613.84,0.0,0.8456,6e-05,18.3755]
[1776601509837,48.23,75612.41,0.0,0.84551,6e-05,18.38287]
[1776601513865,48.23,75607.31,0.0,0.84517,6e-05,18.40795]
[1776601515878,48.23,75601.89,0.0,0.84482,6e-05,18.43415]
[1776601516886,48.23,75594.86,0.0,0.84437,6e-05,18.46784]
[1776601517892,48.23,75583.68,0.0,0.84365,6e-05,18.52132]
[1776601518902,48.23,75583.47,0.0,0.84363,6e-05,18.52241]
[1776601519909,48.23,75567.56,0.0,0.84261,6e-05,18.5984]
[1776601520916,48.23,75561.49,0.0,0.84221,6e-05,18.62748]
[1776601524373,48.24,75561.36,0.0,0.8422,6e-05,18.62827]
[1776601525715,48.24,75562.59,0.0,0.84228,6e-05,18.62259]
[1776601530986,48.24,75562.64,0.0,0.84228,6e-05,18.62281]
[1776601535267,48.24,75562.7,0.0,0.8423,6e-05,18.61945]
[1776601535436,48.24,75562.7,0.0,0.8423,6e-05,18.61945]
[1776601535536,48.24,75562.7,0.0,0.8423,6e-05,18.6196]
[1776601537028,48.24,75554.52,0.0,0.84177,6e-05,18.65867]
[1776601542063,48.24,75553.66,0.0,0.8417,6e-05,18.66347]
[1776601547098,48.24,75556.73,0.0,0.84189,6e-05,18.64976]
[1776601551126,48.24,75564.18,0.0,0.84236,6e-05,18.61506]
[1776601556160,48.25,75562.93,0.0,0.84227,6e-05,18.62209]
[1776601561195,48.25,75563.19,0.0,0.84227,6e-05,18.62186]
[1776601562216,48.25,75563.19,0.0,0.84227,6e-05,18.62186]
[1776601568812,48.25,75561.57,0.0,0.84215,6e-05,18.63078]
[1776601568935,48.25,75561.57,0.0,0.84215,6e-05,18.63078]
[1776601569037,48.25,75561.57,0.0,0.84215,6e-05,18.63114]
[1776601576301,48.26,75557.26,0.0,0.84185,6e-05,18.65286]
[1776601578315,48.26,75563.68,0.0,0.84226,6e-05,18.62258]
[1776601581336,48.26,75557.6,0.0,0.84186,6e-05,18.65216]
[1776601583350,48.26,75563.29,0.0,0.84223,6e-05,18.62533]
[1776601586373,48.26,75568.6,0.0,0.84256,6e-05,18.60057]
[1776601591408,48.27,75571.22,0.0,0.84274,6e-05,18.58576]
[1776601596444,48.27,75575.05,0.0,0.84298,6e-05,18.56828]
[1776601601479,48.27,75576.76,0.0,0.84307,6e-05,18.56102]
[1776601609535,48.27,75575.99,0.0,0.843,6e-05,18.56637]
[1776601613563,48.28,75567.89,0.0,0.84247,6e-05,18.60574]
[1776601615577,48.28,75560.09,0.0,0.84196,6e-05,18.64335]
[1776601618599,48.28,75551.5,0.0,0.8414,6e-05,18.68486]
[1776601623634,48.28,75551.71,0.0,0.8414,6e-05,18.68453]
[1776601628669,48.28,75550.1,0.0,0.84129,6e-05,18.69287]
[1776601630643,48.28,75550.1,0.0,0.84129,6e-05,18.69287]
[1776601631712,48.28,75553.36,0.0,0.8415,6e-05,18.67759]
[1776601631742,48.28,75563.37,0.0,0.84214,6e-05,18.63001]
[1776601632697,48.28,75563.73,0.0,0.84216,6e-05,18.62847]
[1776601635718,48.29,75574.93,0.0,0.84288,6e-05,18.57558]
[1776601639746,48.29,75578.98,0.0,0.84314,6e-05,18.55674]
[1776601641069,48.29,75579.05,0.0,0.84314,6e-05,18.55648]
[1776601641197,48.29,75579.05,0.0,0.84314,6e-05,18.55648]
[1776601641760,48.29,75579.21,0.0,0.84315,6e-05,18.55579]
[1776601644821,48.29,75582.16,0.0,0.84334,6e-05,18.54194]
[1776601644944,48.29,75582.16,0.0,0.84334,6e-05,18.54194]
[1776601649719,48.29,75583.15,0.0,0.8434,6e-05,18.53739]
[1776601649793,48.29,75580.72,0.0,0.84324,6e-05,18.54921]
[1776601649935,48.29,75580.72,0.0,0.84324,6e-05,18.54921]
[1776601655248,48.29,75576.89,0.0,0.84301,6e-05,18.56431]
[1776601655693,48.29,75576.89,0.0,0.84301,6e-05,18.56431]
[1776601659886,48.29,75567.47,0.0,0.8424,6e-05,18.60957]
[1776601661900,48.29,75572.93,0.0,0.84275,6e-05,18.58379]
[1776601663089,48.29,75572.93,0.0,0.84275,6e-05,18.58379]
[1776601663178,48.29,75572.93,0.0,0.84275,6e-05,18.58379]
[1776601663190,48.29,75572.93,0.0,0.84275,6e-05,18.58379]
[1776601663291,48.29,75573.92,0.0,0.84281,6e-05,18.57923]
[1776601670963,48.3,75575.33,0.0,0.84288,6e-05,18.57381]
[1776601679019,48.3,75574.98,0.0,0.84285,6e-05,18.57633]
[1776601680463,48.3,75574.98,0.0,0.84285,6e-05,18.57633]
[1776601680669,48.3,75574.98,0.0,0.84285,6e-05,18.57633]
[1776601680687,48.3,75574.98,0.0,0.84285,6e-05,18.57633]
[1776601680766,48.3,75575.09,0.0,0.84286,6e-05,18.57595]
[1776601686077,48.3,75572.55,0.0,0.84269,6e-05,18.58839]
[1776601687093,48.3,75572.55,0.0,0.84269,6e-05,18.58839]
[1776601687152,48.3,75572.55,0.0,0.84269,6e-05,18.58839]
[1776601687202,48.3,75572.55,0.0,0.84269,6e-05,18.58839]
[1776601687252,48.3,75572.48,0.0,0.84268,6e-05,18.5888]
[1776601690105,48.3,75564.17,0.0,0.84214,6e-05,18.62867]
[1776601692119,48.3,75558.09,0.0,0.84175,6e-05,18.65784]
[1776601693782,48.3,75558.09,0.0,0.84175,6e-05,18.65784]
[1776601693851,48.3,75558.09,0.0,0.84175,6e-05,18.65784]
[1776601693942,48.3,75556.33,0.0,0.84163,6e-05,18.66629]
[1776601694133,48.3,75555.63,0.0,0.84158,6e-05,18.66974]
[1776601699168,48.3,75552.29,0.0,0.84136,6e-05,18.68617]
[1776601703116,48.3,75549.51,0.0,0.84118,6e-05,18.69964]
[1776601703189,48.3,75549.51,0.0,0.84118,6e-05,18.69964]
[1776601703204,48.3,75549.51,0.0,0.84118,6e-05,18.69964]
[1776601703436,48.3,75549.51,0.0,0.84118,6e-05,18.69964]
[1776601703476,48.3,75549.12,0.0,0.84115,6e-05,18.70157]
[1776601709414,48.3,75546.03,0.0,0.84094,6e-05,18.71666]
[1776601709442,48.3,75546.03,0.0,0.84094,6e-05,18.71666]
[1776601709707,48.3,75546.03,0.0,0.84094,6e-05,18.71666]
[1776601709720,48.3,75544.74,0.0,0.84086,6e-05,18.72303]
[1776601709935,48.3,75544.74,0.0,0.84086,6e-05,18.72303]
[1776601713265,48.31,75540.02,0.0,0.84057,7e-05,18.74236]
[1776601714273,48.31,75549.0,0.0,0.84115,6e-05,18.69965]
[1776601716020,48.31,75549.68,0.0,0.8412,6e-05,18.69651]
[1776601716206,48.31,75549.68,0.0,0.8412,6e-05,18.69651]
[1776601716287,48.31,75551.67,0.0,0.84132,6e-05,18.68714]
[1776601717766,48.31,75551.67,0.0,0.84132,6e-05,18.68714]
[1776601717940,48.31,75553.31,0.0,0.84143,6e-05,18.67954]
[1776601723568,48.31,75549.89,0.0,0.8412,6e-05,18.69629]
[1776601723704,48.31,75549.89,0.0,0.8412,6e-05,18.69629]
[1776601723802,48.31,75549.81,0.0,0.84119,6e-05,18.69686]
[1776601724931,48.31,75549.23,0.0,0.84115,6e-05,18.69962]
[1776601725188,48.31,75549.23,0.0,0.84115,6e-05,18.69962]
[1776601731317,48.31,75548.89,0.0,0.84113,6e-05,18.70172]
[1776601731438,48.31,75548.89,0.0,0.84113,6e-05,18.70172]
[1776601734690,48.31,75549.19,0.0,0.84114,6e-05,18.70076]
[1776601734762,48.31,75549.4,0.0,0.84115,6e-05,18.7]
[1776601734938,48.31,75549.4,0.0,0.84115,6e-05,18.7]
[1776601740365,48.31,75548.21,0.0,0.84107,6e-05,18.70615]
[1776601740440,48.31,75548.21,0.0,0.84107,6e-05,18.70615]
[1776601745491,48.31,75544.1,0.0,0.84079,7e-05,18.72638]
[1776601746007,48.31,75544.1,0.0,0.84079,7e-05,18.72638]
[1776601746014,48.31,75544.1,0.0,0.84079,7e-05,18.72638]
[1776601746192,48.31,75544.1,0.0,0.84079,7e-05,18.72638]
[1776601746497,48.31,75543.09,0.0,0.84072,7e-05,18.73128]
[1776601751533,48.32,75542.38,0.0,0.84067,7e-05,18.73504]
[1776601753809,48.32,75542.85,0.0,0.8407,7e-05,18.73288]
[1776601753914,48.32,75542.89,0.0,0.8407,7e-05,18.73282]
[1776601753992,48.32,75542.89,0.0,0.8407,7e-05,18.73282]
[1776601754193,48.32,75542.89,0.0,0.8407,7e-05,18.73282]
[1776601757575,48.32,75549.08,0.0,0.8411,6e-05,18.70357]
[1776601758582,48.32,75563.99,0.0,0.84207,6e-05,18.63266]
[1776601760596,48.32,75567.23,0.0,0.84227,6e-05,18.61744]
[1776601761687,48.32,75567.23,0.0,0.84227,6e-05,18.61744]
[1776601761937,48.32,75567.23,0.0,0.84227,6e-05,18.61744]
[1776601761737,48.32,75565.29,0.0,0.84214,6e-05,18.62703]
[1776601762102,48.32,75565.29,0.0,0.84214,6e-05,18.62703]
[1776601762196,48.32,75565.29,0.0,0.84214,6e-05,18.62703]
[1776601764624,48.32,75559.52,0.0,0.84177,6e-05,18.65483]
[1776601769028,48.32,75558.57,0.0,0.8417,6e-05,18.65993]
[1776601769188,48.32,75558.57,0.0,0.8417,6e-05,18.65993]
[1776601769658,48.32,75560.28,0.0,0.84181,6e-05,18.65192]
[1776601770820,48.32,75560.28,0.0,0.84181,6e-05,18.65192]
[1776601770939,48.32,75560.28,0.0,0.84181,6e-05,18.65192]
[1776601776708,48.32,75563.92,0.0,0.84205,6e-05,18.63252]
[1776601781883,48.33,75567.54,0.0,0.84227,6e-05,18.61614]
[1776601784112,48.33,75567.54,0.0,0.84227,6e-05,18.61614]
[1776601784200,48.33,75567.54,0.0,0.84227,6e-05,18.61614]
[1776601784236,48.33,75567.54,0.0,0.84227,6e-05,18.61614]
[1776601784448,48.33,75567.54,0.0,0.84227,6e-05,18.61614]
[1776601784484,48.33,75567.54,0.0,0.84227,6e-05,18.61652]
[1776601789939,48.33,75559.14,0.0,0.84171,6e-05,18.65755]
[1776601792523,48.33,75556.92,0.0,0.84156,6e-05,18.66836]
[1776601792696,48.33,75556.92,0.0,0.84156,6e-05,18.66836]
[1776601792942,48.33,75556.92,0.0,0.84156,6e-05,18.66836]
[1776601792961,48.33,75555.26,0.0,0.84145,6e-05,18.67638]
[1776601798638,48.33,75555.32,0.0,0.84145,6e-05,18.6765]
[1776601798697,48.33,75555.32,0.0,0.84145,6e-05,18.6765]
[1776601798973,48.33,75555.32,0.0,0.84145,6e-05,18.6765]
[1776601798796,48.33,75555.12,0.0,0.84144,6e-05,18.67765]
[1776601799194,48.33,75555.12,0.0,0.84144,6e-05,18.67765]
[1776601803420,48.33,75556.22,0.0,0.8415,6e-05,18.67271]
[1776601803440,48.33,75556.22,0.0,0.8415,6e-05,18.67271]
[1776601803582,48.33,75556.22,0.0,0.8415,6e-05,18.67271]
[1776601803708,48.33,75556.22,0.0,0.8415,6e-05,18.67271]
[1776601803795,48.34,75558.5,0.0,0.84165,6e-05,18.66208]
[1776601809079,48.34,75560.87,0.0,0.84179,6e-05,18.65147]
[1776601813464,48.34,75560.07,0.0,0.84174,6e-05,18.65564]
[1776601813581,48.34,75560.07,0.0,0.84174,6e-05,18.65564]
[1776601813698,48.34,75560.07,0.0,0.84174,6e-05,18.65564]
[1776601813731,48.34,75560.35,0.0,0.84175,6e-05,18.65443]
[1776601819149,48.34,75559.33,0.0,0.84168,6e-05,18.65978]
[1776601821973,48.34,75560.07,0.0,0.84173,6e-05,18.65634]
[1776601822195,48.34,75560.13,0.0,0.84173,6e-05,18.65613]
[1776601822287,48.34,75560.13,0.0,0.84173,6e-05,18.65613]
[1776601822443,48.34,75560.13,0.0,0.84173,6e-05,18.65613]
[1776601822466,48.34,75560.1,0.0,0.84173,6e-05,18.65636]
[1776601828213,48.34,75560.75,0.0,0.84176,6e-05,18.65378]
[1776601833248,48.34,75560.02,0.0,0.84173,6e-05,18.65438]
[1776601835910,48.34,75560.02,0.0,0.84173,6e-05,18.65438]
[1776601835941,48.34,75560.02,0.0,0.84173,6e-05,18.65438]
[1776601836012,48.34,75559.59,0.0,0.8417,6e-05,18.65673]
[1776601836219,48.34,75559.59,0.0,0.8417,6e-05,18.65673]
[1776601836443,48.34,75559.59,0.0,0.8417,6e-05,18.65673]
[1776601846896,48.35,75558.51,0.0,0.84162,6e-05,18.66277]
[1776601846975,48.35,75552.25,0.0,0.84121,6e-05,18.69275]
[1776601847348,48.35,75546.35,0.0,0.84083,6e-05,18.72082]
[1776601849362,48.35,75543.03,0.0,0.84061,7e-05,18.73667]
[1776601850859,48.35,75543.03,0.0,0.84061,7e-05,18.73667]
[1776601855404,48.35,75532.3,0.0,0.83991,7e-05,18.78772]
[1776601860440,48.35,75531.71,0.0,0.83988,7e-05,18.79025]
[1776601865519,48.35,75533.31,0.0,0.83998,7e-05,18.78268]
[1776601865695,48.35,75533.31,0.0,0.83998,7e-05,18.78268]
[1776601865796,48.35,75533.31,0.0,0.83998,7e-05,18.78268]
[1776601865940,48.35,75533.31,0.0,0.83998,7e-05,18.78268]
[1776601866015,48.35,75533.01,0.0,0.83996,7e-05,18.78413]
[1776601870510,48.35,75542.83,0.0,0.8406,7e-05,18.73748]
[1776601871517,48.35,75545.55,0.0,0.84077,6e-05,18.72463]
[1776601872524,48.35,75539.54,0.0,0.84038,7e-05,18.75332]
[1776601873499,48.35,75539.54,0.0,0.84038,7e-05,18.75332]
[1776601873703,48.35,75539.54,0.0,0.84038,7e-05,18.75332]
[1776601873736,48.35,75539.54,0.0,0.84038,7e-05,18.75332]
[1776601873947,48.35,75539.54,0.0,0.84038,7e-05,18.75332]
[1776601873968,48.35,75537.86,0.0,0.84027,7e-05,18.76143]
[1776601879573,48.35,75536.59,0.0,0.84018,7e-05,18.76771]
[1776601884608,48.35,75537.57,0.0,0.84025,7e-05,18.76302]
[1776601889218,48.35,75540.28,0.0,0.84043,7e-05,18.75009]
[1776601889445,48.35,75540.28,0.0,0.84043,7e-05,18.75009]
[1776601889497,48.35,75540.28,0.0,0.84043,7e-05,18.75009]
[1776601889705,48.35,75540.28,0.0,0.84043,7e-05,18.75009]
[1776601889806,48.35,75543.15,0.0,0.84061,7e-05,18.73644]
[1776601893012,48.35,75543.91,0.0,0.84068,7e-05,18.72956]
[1776601893046,48.35,75541.61,0.0,0.84053,7e-05,18.74057]
[1776601893156,48.35,75541.61,0.0,0.84053,7e-05,18.74057]
[1776601893205,48.35,75541.61,0.0,0.84053,7e-05,18.74057]
[1776601898898,48.35,75544.72,0.0,0.84073,6e-05,18.72586]
[1776601898947,48.35,75544.72,0.0,0.84073,6e-05,18.72586]
[1776601898999,48.35,75547.82,0.0,0.84093,6e-05,18.71119]
[1776601899202,48.35,75547.82,0.0,0.84093,6e-05,18.71119]
[1776601904751,48.35,75549.36,0.0,0.84103,6e-05,18.70406]
[1776601909787,48.35,75547.37,0.0,0.8409,6e-05,18.71377]
[1776601910877,48.35,75547.37,0.0,0.8409,6e-05,18.71377]
[1776601910952,48.35,75547.37,0.0,0.8409,6e-05,18.71377]
[1776601911026,48.35,75546.78,0.0,0.84086,6e-05,18.71665]
[1776601911313,48.35,75546.78,0.0,0.84086,6e-05,18.71665]
[1776601911442,48.35,75546.78,0.0,0.84086,6e-05,18.71665]
[1776601916836,48.35,75547.12,0.0,0.84088,6e-05,18.71517]
[1776601921087,48.35,75549.4,0.0,0.84103,6e-05,18.70448]
[1776601921197,48.35,75549.38,0.0,0.84102,6e-05,18.70457]
[1776601921666,48.35,75549.38,0.0,0.84102,6e-05,18.70457]
[1776601921697,48.35,75549.38,0.0,0.84102,6e-05,18.70457]
[1776601921870,48.35,75548.74,0.0,0.84098,6e-05,18.70771]
[1776601926906,48.35,75546.82,0.0,0.84085,6e-05,18.71701]
[1776601929528,48.35,75546.78,0.0,0.84085,6e-05,18.71726]
[1776601929704,48.35,75546.78,0.0,0.84085,6e-05,18.71726]
[1776601935969,48.35,75546.5,0.0,0.84083,6e-05,18.7188]
[1776601937391,48.35,75546.58,0.0,0.84084,6e-05,18.71845]
[1776601937444,48.35,75546.58,0.0,0.84084,6e-05,18.71845]
[1776601937730,48.35,75546.58,0.0,0.84084,6e-05,18.71845]
[1776601937946,48.35,75546.58,0.0,0.84084,6e-05,18.71845]
[1776601937982,48.35,75545.64,0.0,0.84077,6e-05,18.72295]
[1776601944025,48.35,75541.28,0.0,0.84049,7e-05,18.74385]
[1776601944506,48.35,75541.28,0.0,0.84049,7e-05,18.74385]
[1776601944701,48.35,75541.28,0.0,0.84049,7e-05,18.74385]
[1776601944789,48.35,75541.28,0.0,0.84049,7e-05,18.74385]
[1776601944949,48.35,75541.28,0.0,0.84049,7e-05,18.74385]
[1776601945032,48.35,75539.48,0.0,0.84037,7e-05,18.75243]
[1776601950067,48.35,75538.46,0.0,0.8403,7e-05,18.75727]
[1776601955105,48.35,75543.73,0.0,0.84067,7e-05,18.72887]
[1776601955312,48.35,75543.73,0.0,0.84067,7e-05,18.72887]
[1776601955439,48.35,75543.73,0.0,0.84067,7e-05,18.72887]
[1776601955868,48.35,75543.73,0.0,0.84067,7e-05,18.72887]
[1776601955944,48.35,75543.73,0.0,0.84067,7e-05,18.72887]
[1776601956112,48.35,75547.31,0.0,0.8409,6e-05,18.71188]
[1776601961147,48.35,75543.45,0.0,0.84065,7e-05,18.73051]
[1776601961227,48.35,75543.45,0.0,0.84065,7e-05,18.73051]
[1776601961437,48.35,75543.45,0.0,0.84065,7e-05,18.73051]
[1776601961795,48.35,75543.45,0.0,0.84065,7e-05,18.73051]
[1776601961947,48.35,75543.45,0.0,0.84065,7e-05,18.73051]
[1776601962154,48.35,75539.68,0.0,0.8404,7e-05,18.74847]
[1776601964168,48.35,75545.35,0.0,0.84077,6e-05,18.72152]
[1776601969203,48.35,75546.54,0.0,0.84084,6e-05,18.71611]
[1776601975246,48.36,75546.84,0.0,0.84086,6e-05,18.71499]
[1776601980281,48.36,75546.19,0.0,0.84081,6e-05,18.71834]
[1776601982042,48.36,75546.19,0.0,0.84081,6e-05,18.71834]
[1776601982144,48.36,75540.32,0.0,0.84043,7e-05,18.74636]
[1776601982198,48.36,75540.32,0.0,0.84043,7e-05,18.74636]
[1776601982524,48.36,75540.32,0.0,0.84043,7e-05,18.74636]
[1776601982692,48.36,75540.32,0.0,0.84043,7e-05,18.74636]
[1776601982763,48.36,75536.28,0.0,0.84017,7e-05,18.76558]
[1776601988336,48.36,75533.02,0.0,0.83995,7e-05,18.78106]
[1776601991993,48.36,75532.87,0.0,0.83995,7e-05,18.78177]
[1776601992048,48.36,75532.87,0.0,0.83995,7e-05,18.78177]
[1776601992149,48.36,75532.96,0.0,0.83995,7e-05,18.78134]
[1776601992202,48.36,75532.96,0.0,0.83995,7e-05,18.78134]
[1776601992367,48.36,75532.58,0.0,0.83993,7e-05,18.78315]
[1776601997403,48.36,75532.3,0.0,0.83991,7e-05,18.78449]
[1776602000876,48.36,75532.52,0.0,0.83992,7e-05,18.78346]
[1776602000944,48.36,75532.52,0.0,0.83992,7e-05,18.78346]
[1776602001090,48.36,75537.03,0.0,0.84022,7e-05,18.76205]
[1776602001354,48.36,75537.03,0.0,0.84022,7e-05,18.76205]
[1776602001441,48.36,75537.03,0.0,0.84022,7e-05,18.76205]
[1776602007576,48.36,75539.24,0.0,0.84036,7e-05,18.75163]
[1776602007700,48.36,75539.24,0.0,0.84036,7e-05,18.75163]
[1776602007926,48.36,75539.24,0.0,0.84036,7e-05,18.75163]
[1776602007946,48.36,75539.24,0.0,0.84036,7e-05,18.75163]
[1776602008022,48.36,75537.71,0.0,0.84026,7e-05,18.759]
[1776602013515,48.36,75535.65,0.0,0.84014,7e-05,18.7655]
[1776602019557,48.36,75535.72,0.0,0.84015,7e-05,18.76532]
[1776602024592,48.36,75535.76,0.0,0.84015,7e-05,18.76524]
[1776602031319,48.36,75535.76,0.0,0.84015,7e-05,18.76528]
[1776602031438,48.36,75535.76,0.0,0.84015,7e-05,18.76528]
[1776602032054,48.36,75535.65,0.0,0.84014,7e-05,18.7659]
[1776602032953,48.36,75535.65,0.0,0.84014,7e-05,18.7659]
[1776602033192,48.36,75535.65,0.0,0.84014,7e-05,18.7659]
[1776602042954,48.36,75535.15,0.0,0.84011,7e-05,18.76833]
[1776602043277,48.36,75536.97,0.0,0.84022,7e-05,18.75976]
[1776602043439,48.36,75536.97,0.0,0.84022,7e-05,18.75976]
[1776602046661,48.36,75540.96,0.0,0.84048,7e-05,18.74087]
[1776602046702,48.36,75540.96,0.0,0.84048,7e-05,18.74087]
[1776602051786,48.36,75543.64,0.0,0.84065,7e-05,18.72846]
[1776602057140,48.36,75543.64,0.0,0.84065,7e-05,18.72846]
[1776602057721,48.36,75543.66,0.0,0.84065,7e-05,18.72857]
[1776602057942,48.36,75543.66,0.0,0.84065,7e-05,18.72857]
[1776602064136,48.36,75545.68,0.0,0.84078,6e-05,18.71925]
[1776602068905,48.36,75557.84,0.0,0.84156,6e-05,18.66168]
[1776602069911,48.36,75561.87,0.0,0.84183,6e-05,18.6424]
[1776602070919,48.36,75561.9,0.0,0.84183,6e-05,18.64224]
[1776602075954,48.36,75562.19,0.0,0.84187,6e-05,18.63763]
[1776602079982,48.36,75569.0,0.0,0.8423,6e-05,18.60533]
[1776602080969,48.36,75569.0,0.0,0.8423,6e-05,18.60533]
[1776602081192,48.36,75569.0,0.0,0.8423,6e-05,18.60533]
[1776602081208,48.36,75573.47,0.0,0.84259,6e-05,18.58393]
[1776602081996,48.36,75577.67,0.0,0.84287,6e-05,18.56394]
[1776602087032,48.36,75578.81,0.0,0.84294,6e-05,18.55842]
[1776602092067,48.36,75580.08,0.0,0.84302,6e-05,18.55236]
[1776602095592,48.36,75579.15,0.0,0.84296,6e-05,18.55685]
[1776602098950,48.36,75579.01,0.0,0.84295,6e-05,18.55754]
[1776602099116,48.36,75576.04,0.0,0.84276,6e-05,18.57188]
[1776602105158,48.36,75572.3,0.0,0.8425,6e-05,18.59063]
[1776602106165,48.36,75566.45,0.0,0.84213,6e-05,18.61859]
[1776602110193,48.37,75561.79,0.0,0.84182,6e-05,18.64118]
[1776602111534,48.37,75561.21,0.0,0.84178,6e-05,18.64403]
[1776602111664,48.37,75561.21,0.0,0.84178,6e-05,18.64403]
[1776602111689,48.37,75561.21,0.0,0.84178,6e-05,18.64403]
[1776602112208,48.37,75561.61,0.0,0.8418,6e-05,18.64222]
[1776602117241,48.37,75563.0,0.0,0.84189,6e-05,18.63606]
[1776602122279,48.37,75555.74,0.0,0.84141,6e-05,18.67111]
[1776602126308,48.37,75562.19,0.0,0.84183,6e-05,18.64071]
[1776602129061,48.37,75564.53,0.0,0.84197,6e-05,18.62979]
[1776602129172,48.37,75564.53,0.0,0.84197,6e-05,18.62979]
[1776602129194,48.37,75564.53,0.0,0.84197,6e-05,18.62979]
[1776602129329,48.37,75564.68,0.0,0.84198,6e-05,18.6292]
[1776602134364,48.37,75566.62,0.0,0.84212,6e-05,18.61729]
[1776602138689,48.37,75571.57,0.0,0.84243,6e-05,18.59421]
[1776602138785,48.37,75571.57,0.0,0.84243,6e-05,18.59421]
[1776602138936,48.37,75571.57,0.0,0.84243,6e-05,18.59421]
[1776602139038,48.37,75571.57,0.0,0.84243,6e-05,18.59438]
[1776602144434,48.38,75573.48,0.0,0.84254,6e-05,18.58614]
[1776602149469,48.38,75568.01,0.0,0.84218,6e-05,18.61281]
[1776602153262,48.38,75565.22,0.0,0.842,6e-05,18.62631]
[1776602153438,48.38,75560.99,0.0,0.84172,6e-05,18.64653]
[1776602153466,48.38,75560.99,0.0,0.84172,6e-05,18.64653]
[1776602153689,48.38,75560.99,0.0,0.84172,6e-05,18.64653]
[1776602153777,48.38,75560.88,0.0,0.84172,6e-05,18.64713]
[1776602159539,48.38,75557.86,0.0,0.84152,6e-05,18.66185]
[1776602162560,48.38,75551.36,0.0,0.84109,6e-05,18.69287]
[1776602163567,48.38,75544.89,0.0,0.84067,6e-05,18.72369]
[1776602166588,48.38,75541.24,0.0,0.84044,7e-05,18.74105]
[1776602168098,48.38,75541.24,0.0,0.84044,7e-05,18.74105]
[1776602168194,48.38,75541.24,0.0,0.84044,7e-05,18.74105]
[1776602173637,48.38,75536.36,0.0,0.84012,7e-05,18.76417]
[1776602175834,48.38,75535.37,0.0,0.84005,7e-05,18.76901]
[1776602175952,48.38,75535.37,0.0,0.84005,7e-05,18.76901]
[1776602175967,48.38,75535.37,0.0,0.84005,7e-05,18.76901]
[1776602176192,48.38,75535.37,0.0,0.84005,7e-05,18.76901]
[1776602176293,48.38,75533.44,0.0,0.83992,7e-05,18.77842]
[1776602181693,48.38,75531.99,0.0,0.83982,7e-05,18.78583]
[1776602186338,48.38,75531.94,0.0,0.83982,7e-05,18.78618]
[1776602186440,48.38,75535.17,0.0,0.84002,7e-05,18.77111]
[1776602191767,48.39,75536.05,0.0,0.8401,7e-05,18.76394]
[1776602197809,48.39,75530.06,0.0,0.8397,7e-05,18.7927]
[1776602199917,48.39,75528.83,0.0,0.83962,7e-05,18.79854]
[1776602199951,48.39,75528.83,0.0,0.83962,7e-05,18.79854]
[1776602200039,48.39,75528.83,0.0,0.83962,7e-05,18.79854]
[1776602200198,48.39,75528.83,0.0,0.83962,7e-05,18.79854]
[1776602200242,48.39,75528.94,0.0,0.83963,7e-05,18.798]
[1776602205865,48.39,75529.05,0.0,0.83964,7e-05,18.79766]
[1776602212914,48.39,75528.3,0.0,0.83958,7e-05,18.80149]
[1776602216883,48.39,75530.92,0.0,0.83975,7e-05,18.78918]
[1776602216941,48.39,75530.92,0.0,0.83975,7e-05,18.78918]
[1776602222984,48.39,75524.93,0.0,0.83936,7e-05,18.81801]
[1776602226274,48.39,75520.83,0.0,0.83909,7e-05,18.83751]
[1776602226379,48.39,75520.83,0.0,0.83909,7e-05,18.83751]
[1776602226444,48.39,75520.61,0.0,0.83907,7e-05,18.83855]
[1776602227012,48.39,75520.59,0.0,0.83907,7e-05,18.83864]
[1776602232048,48.39,75517.37,0.0,0.83886,7e-05,18.85394]
[1776602234732,48.39,75519.34,0.0,0.83899,7e-05,18.84469]
[1776602234948,48.39,75519.34,0.0,0.83899,7e-05,18.84469]
[1776602235329,48.39,75519.34,0.0,0.83899,7e-05,18.84469]
[1776602235437,48.39,75519.34,0.0,0.83899,7e-05,18.84469]
[1776602235428,48.39,75519.45,0.0,0.83899,7e-05,18.84436]
[1776602241111,48.39,75514.76,0.0,0.83868,7e-05,18.86715]
[1776602242887,48.39,75513.7,0.0,0.83861,7e-05,18.87227]
[1776602242945,48.39,75513.7,0.0,0.83861,7e-05,18.87227]
[1776602248160,48.39,75507.17,0.0,0.83817,7e-05,18.90401]
[1776602249122,48.39,75507.17,0.0,0.83817,7e-05,18.90401]
[1776602249195,48.39,75507.17,0.0,0.83817,7e-05,18.90401]
[1776602249343,48.39,75507.17,0.0,0.83817,7e-05,18.90401]
[1776602249440,48.39,75507.17,0.0,0.83817,7e-05,18.90401]
[1776602249446,48.39,75507.21,0.0,0.83817,7e-05,18.90405]
[1776602255209,48.4,75507.72,0.0,0.83822,7e-05,18.89887]
[1776602258230,48.4,75513.39,0.0,0.83859,7e-05,18.8723]
[1776602259028,48.4,75513.39,0.0,0.83859,7e-05,18.8723]
[1776602259202,48.4,75513.39,0.0,0.83859,7e-05,18.8723]
[1776602262258,48.4,75520.36,0.0,0.83904,7e-05,18.83961]
[1776602263265,48.4,75531.81,0.0,0.83978,7e-05,18.78533]
[1776602264271,48.4,75535.8,0.0,0.84004,7e-05,18.76644]
[1776602266892,48.4,75537.94,0.0,0.84018,7e-05,18.75646]
[1776602267286,48.4,75537.94,0.0,0.84018,7e-05,18.75646]
[1776602268060,48.4,75542.2,0.0,0.84046,7e-05,18.73632]
[1776602268189,48.4,75542.2,0.0,0.84046,7e-05,18.73632]
[1776602268300,48.4,75544.78,0.0,0.84062,6e-05,18.72419]
[1776602273334,48.4,75546.57,0.0,0.84073,6e-05,18.71635]
[1776602276657,48.4,75548.39,0.0,0.84084,6e-05,18.70791]
[1776602276696,48.4,75548.39,0.0,0.84084,6e-05,18.70791]
[1776602282397,48.4,75537.31,0.0,0.84011,7e-05,18.76127]
[1776602283405,48.4,75528.83,0.0,0.83956,7e-05,18.80172]
[1776602285419,48.4,75525.22,0.0,0.83932,7e-05,18.81906]
[1776602286203,48.4,75525.22,0.0,0.83932,7e-05,18.81906]
[1776602286445,48.4,75525.22,0.0,0.83932,7e-05,18.81906]
[1776602286957,48.4,75524.89,0.0,0.8393,7e-05,18.82072]
[1776602287198,48.4,75524.89,0.0,0.8393,7e-05,18.82072]
[1776602287433,48.4,75524.72,0.0,0.83929,7e-05,18.82161]
[1776602292468,48.41,75528.3,0.0,0.83951,7e-05,18.80503]
[1776602295492,48.41,75538.76,0.0,0.8402,7e-05,18.75541]
[1776602296899,48.41,75538.81,0.0,0.8402,7e-05,18.7552]
[1776602296938,48.41,75538.81,0.0,0.8402,7e-05,18.7552]
[1776602302539,48.41,75538.76,0.0,0.84019,7e-05,18.75562]
[1776602308297,48.41,75537.35,0.0,0.8401,7e-05,18.7624]
[1776602308445,48.41,75537.35,0.0,0.8401,7e-05,18.7624]
[1776602310405,48.41,75537.42,0.0,0.8401,7e-05,18.76212]
[1776602310437,48.41,75537.42,0.0,0.8401,7e-05,18.76212]
[1776602310506,48.41,75537.46,0.0,0.84011,7e-05,18.76197]
[1776602310937,48.41,75537.46,0.0,0.84011,7e-05,18.76197]
[1776602323652,48.41,75538.67,0.0,0.8402,7e-05,18.75301]
[1776602323695,48.41,75538.67,0.0,0.8402,7e-05,18.75301]
[1776602323753,48.41,75538.77,0.0,0.84021,7e-05,18.75292]
[1776602327632,48.41,75537.95,0.0,0.84015,7e-05,18.75699]
[1776602327699,48.41,75537.95,0.0,0.84015,7e-05,18.75699]
[1776602332749,48.41,75533.29,0.0,0.83984,7e-05,18.77936]
[1776602333842,48.41,75533.29,0.0,0.83984,7e-05,18.77936]
[1776602333942,48.41,75533.29,0.0,0.83984,7e-05,18.77936]
[1776602334043,48.41,75528.26,0.0,0.83952,7e-05,18.80329]
[1776602334754,48.41,75528.26,0.0,0.83952,7e-05,18.80329]
[1776602334945,48.41,75528.26,0.0,0.83952,7e-05,18.80329]
[1776602335041,48.41,75528.21,0.0,0.83951,7e-05,18.80353]
[1776602339438,48.41,75526.2,0.0,0.83938,7e-05,18.81309]
[1776602339704,48.41,75527.56,0.0,0.83947,7e-05,18.80663]
[1776602344744,48.41,75526.81,0.0,0.83942,7e-05,18.81029]
[1776602345840,48.41,75521.09,0.0,0.83904,7e-05,18.83762]
[1776602346999,48.41,75521.09,0.0,0.83904,7e-05,18.83762]
[1776602347197,48.41,75521.09,0.0,0.83904,7e-05,18.83762]
[1776602347809,48.41,75519.5,0.0,0.83894,7e-05,18.84521]
[1776602347940,48.41,75519.5,0.0,0.83894,7e-05,18.84521]
[1776602348038,48.41,75519.77,0.0,0.83896,7e-05,18.84397]
[1776602350066,48.41,75523.38,0.0,0.83919,7e-05,18.82687]
[1776602350198,48.41,75523.38,0.0,0.83919,7e-05,18.82687]
[1776602353970,48.41,75519.84,0.0,0.83896,7e-05,18.84372]
[1776602354194,48.41,75519.84,0.0,0.83896,7e-05,18.84372]
[1776602354380,48.41,75519.84,0.0,0.83896,7e-05,18.84372]
[1776602354450,48.41,75519.84,0.0,0.83896,7e-05,18.84372]
[1776602354482,48.41,75518.1,0.0,0.83884,7e-05,18.85204]
[1776602359938,48.41,75520.37,0.0,0.83899,7e-05,18.84142]
[1776602360747,48.41,75520.37,0.0,0.83899,7e-05,18.84142]
[1776602360946,48.41,75520.37,0.0,0.83899,7e-05,18.84142]
[1776602367323,48.41,75519.43,0.0,0.83893,7e-05,18.84616]
[1776602367442,48.41,75519.43,0.0,0.83893,7e-05,18.84616]
[1776602367541,48.41,75519.36,0.0,0.83892,7e-05,18.84658]
[1776602367844,48.41,75519.36,0.0,0.83892,7e-05,18.84658]
[1776602367944,48.41,75519.36,0.0,0.83892,7e-05,18.84658]
[1776602375044,48.41,75520.95,0.0,0.83904,7e-05,18.83613]
[1776602376616,48.41,75522.44,0.0,0.83914,7e-05,18.82911]
[1776602376696,48.41,75522.44,0.0,0.83914,7e-05,18.82911]
[1776602377750,48.41,75522.62,0.0,0.83915,7e-05,18.82832]
[1776602377945,48.41,75522.62,0.0,0.83915,7e-05,18.82832]
[1776602378064,48.41,75519.51,0.0,0.83894,7e-05,18.84316]
[1776602385113,48.42,75519.06,0.0,0.83891,7e-05,18.84563]
[1776602390148,48.42,75519.02,0.0,0.8389,7e-05,18.84625]
[1776602395183,48.42,75516.12,0.0,0.8387,7e-05,18.86073]
[1776602396691,48.42,75515.09,0.0,0.83863,7e-05,18.86574]
[1776602396948,48.42,75515.09,0.0,0.83863,7e-05,18.86574]
[1776602400218,48.42,75508.37,0.0,0.83819,7e-05,18.89812]
[1776602401850,48.42,75507.16,0.0,0.8381,7e-05,18.90398]
[1776602401946,48.42,75507.16,0.0,0.8381,7e-05,18.90398]
[1776602404246,48.42,75515.48,0.0,0.83865,7e-05,18.86476]
[1776602405162,48.42,75515.48,0.0,0.83865,7e-05,18.86476]
[1776602405205,48.42,75515.48,0.0,0.83865,7e-05,18.86476]
[1776602405253,48.42,75515.73,0.0,0.83866,7e-05,18.86368]
[1776602410288,48.42,75515.75,0.0,0.83865,7e-05,18.86429]
[1776602415324,48.43,75517.34,0.0,0.83875,7e-05,18.85743]
[1776602417093,48.43,75517.34,0.0,0.83875,7e-05,18.85743]
[1776602417192,48.43,75517.34,0.0,0.83875,7e-05,18.85743]
[1776602421702,48.43,75517.27,0.0,0.83874,7e-05,18.85841]
[1776602421943,48.43,75517.27,0.0,0.83874,7e-05,18.85841]
[1776602423016,48.43,75517.27,0.0,0.83873,7e-05,18.85867]
[1776602423201,48.43,75517.27,0.0,0.83873,7e-05,18.85867]
[1776602423255,48.43,75517.27,0.0,0.83873,7e-05,18.85879]
[1776602426485,48.43,75515.71,0.0,0.83862,7e-05,18.86658]
[1776602426696,48.43,75515.71,0.0,0.83862,7e-05,18.8667]
[1776602432444,48.43,75516.48,0.0,0.83868,7e-05,18.86046]
[1776602436433,48.43,75518.11,0.0,0.83879,7e-05,18.85311]
[1776602436700,48.43,75518.04,0.0,0.83878,7e-05,18.85357]
[1776602437743,48.43,75518.08,0.0,0.83878,7e-05,18.85352]
[1776602437948,48.43,75518.08,0.0,0.83878,7e-05,18.85352]
[1776602438506,48.43,75518.08,0.0,0.83878,7e-05,18.85352]
[1776602438607,48.43,75517.35,0.0,0.83873,7e-05,18.85712]
[1776602438701,48.43,75517.35,0.0,0.83873,7e-05,18.85712]
[1776602443769,48.44,75514.53,0.0,0.83854,7e-05,18.87101]
[1776602443941,48.44,75514.53,0.0,0.83854,7e-05,18.87101]
[1776602444528,48.44,75514.67,0.0,0.83854,7e-05,18.87057]
[1776602449563,48.44,75511.75,0.0,0.83835,7e-05,18.88499]
[1776602451135,48.44,75509.42,0.0,0.83819,7e-05,18.89614]
[1776602451197,48.44,75509.42,0.0,0.83819,7e-05,18.89614]
[1776602457620,48.44,75508.26,0.0,0.83811,7e-05,18.90211]
[1776602460234,48.44,75507.98,0.0,0.83809,7e-05,18.90356]
[1776602460437,48.44,75507.98,0.0,0.83809,7e-05,18.90356]
[1776602461409,48.44,75506.2,0.0,0.83797,7e-05,18.91206]
[1776602461437,48.44,75506.2,0.0,0.83797,7e-05,18.91206]
[1776602461648,48.44,75506.17,0.0,0.83797,7e-05,18.91226]
[1776602465653,48.44,75508.45,0.0,0.83812,7e-05,18.90158]
[1776602465693,48.44,75508.45,0.0,0.83812,7e-05,18.90158]
[1776602471615,48.44,75507.89,0.0,0.83808,7e-05,18.90455]
[1776602471692,48.44,75507.89,0.0,0.83808,7e-05,18.90455]
[1776602473383,48.44,75507.82,0.0,0.83807,7e-05,18.905]
[1776602473443,48.44,75507.82,0.0,0.83807,7e-05,18.905]
[1776602473484,48.44,75506.78,0.0,0.838,7e-05,18.91003]
[1776602474788,48.44,75494.91,0.0,0.83722,7e-05,18.96637]
[1776602475747,48.44,75470.94,0.0,0.83563,7e-05,19.08017]
[1776602476754,48.44,75476.49,0.0,0.836,7e-05,19.05387]
[1776602478946,48.44,75480.57,0.0,0.83627,7e-05,19.03472]
[1776602479269,48.44,75480.57,0.0,0.83627,7e-05,19.03472]
[1776602479436,48.44,75480.57,0.0,0.83627,7e-05,19.03472]
[1776602479699,48.44,75480.56,0.0,0.83626,7e-05,19.03499]
[1776602486823,48.45,75484.26,0.0,0.83649,7e-05,19.01918]
[1776602493675,48.45,75484.43,0.0,0.83649,7e-05,19.01872]
[1776602493693,48.45,75484.43,0.0,0.83649,7e-05,19.01872]
[1776602493873,48.45,75484.47,0.0,0.83651,7e-05,19.01569]
[1776602496716,48.45,75488.39,0.0,0.83677,7e-05,18.99709]
[1776602498219,48.45,75486.81,0.0,0.83666,7e-05,19.00459]
[1776602498446,48.45,75486.81,0.0,0.83666,7e-05,19.00459]
[1776602498545,48.45,75485.81,0.0,0.8366,7e-05,19.00932]
[1776602499915,48.45,75490.7,0.0,0.83692,7e-05,18.98613]
[1776602501929,48.45,75496.25,0.0,0.83729,7e-05,18.95989]
[1776602502936,48.45,75508.12,0.0,0.83807,7e-05,18.90367]
[1776602503942,48.45,75513.25,0.0,0.8384,7e-05,18.87943]
[1776602508978,48.45,75510.21,0.0,0.83819,7e-05,18.8944]
[1776602513050,48.45,75509.2,0.0,0.83812,7e-05,18.89947]
[1776602513193,48.45,75509.2,0.0,0.83812,7e-05,18.89947]
[1776602519018,48.45,75506.01,0.0,0.83791,7e-05,18.91507]
[1776602519201,48.45,75506.01,0.0,0.83791,7e-05,18.91507]
[1776602519281,48.45,75503.56,0.0,0.83775,7e-05,18.92677]
[1776602525091,48.46,75500.41,0.0,0.83754,7e-05,18.94197]
[1776602530133,48.46,75500.18,0.0,0.83752,7e-05,18.94322]
[1776602535169,48.46,75500.18,0.0,0.83752,7e-05,18.94338]
[1776602542692,48.46,75499.68,0.0,0.83748,7e-05,18.94586]
[1776602545766,48.46,75499.64,0.0,0.83748,7e-05,18.94615]
[1776602545939,48.46,75499.64,0.0,0.83748,7e-05,18.94615]
[1776602546251,48.46,75499.65,0.0,0.83748,7e-05,18.94617]
[1776602552293,48.46,75499.91,0.0,0.83751,7e-05,18.94174]
[1776602554307,48.46,75506.81,0.0,0.83797,7e-05,18.90909]
[1776602555723,48.46,75506.81,0.0,0.83797,7e-05,18.90909]
[1776602555936,48.46,75507.09,0.0,0.83798,7e-05,18.9079]
[1776602561356,48.46,75504.91,0.0,0.83784,7e-05,18.91855]
[1776602561973,48.46,75504.91,0.0,0.83784,7e-05,18.91855]
[1776602562196,48.46,75504.91,0.0,0.83784,7e-05,18.91855]
[1776602562363,48.46,75504.7,0.0,0.83782,7e-05,18.9196]
[1776602563138,48.46,75504.7,0.0,0.83782,7e-05,18.9196]
[1776602563197,48.46,75504.7,0.0,0.83782,7e-05,18.9196]
[1776602566391,48.46,75510.37,0.0,0.83819,7e-05,18.89289]
[1776602568588,48.46,75511.06,0.0,0.83824,7e-05,18.88967]
[1776602568697,48.46,75511.06,0.0,0.83824,7e-05,18.88967]
[1776602568792,48.46,75511.3,0.0,0.83825,7e-05,18.88869]
[1776602568962,48.46,75511.3,0.0,0.83825,7e-05,18.88869]
[1776602569192,48.46,75511.3,0.0,0.83825,7e-05,18.88869]
[1776602574448,48.46,75512.56,0.0,0.83833,7e-05,18.88313]
[1776602576557,48.46,75512.56,0.0,0.83833,7e-05,18.88313]
[1776602576697,48.46,75512.56,0.0,0.83833,7e-05,18.88313]
[1776602576797,48.46,75512.46,0.0,0.83832,7e-05,18.88385]
[1776602576966,48.46,75512.46,0.0,0.83832,7e-05,18.88385]
[1776602577187,48.46,75512.46,0.0,0.83832,7e-05,18.88385]
[1776602585525,48.46,75513.62,0.0,0.83839,7e-05,18.87903]
[1776602588546,48.46,75521.94,0.0,0.83893,7e-05,18.83983]
[1776602589553,48.46,75529.0,0.0,0.83939,7e-05,18.80646]
[1776602590848,48.47,75529.31,0.0,0.8394,7e-05,18.80513]
[1776602590950,48.47,75529.31,0.0,0.8394,7e-05,18.80513]
[1776602591567,48.47,75530.24,0.0,0.83946,7e-05,18.80109]
[1776602592014,48.47,75530.24,0.0,0.83946,7e-05,18.80109]
[1776602592199,48.47,75530.24,0.0,0.83946,7e-05,18.80109]
[1776602599623,48.47,75530.65,0.0,0.83947,7e-05,18.80034]
[1776602604657,48.47,75530.27,0.0,0.83944,7e-05,18.80297]
[1776602609692,48.47,75531.0,0.0,0.83947,7e-05,18.80047]
[1776602611367,48.47,75531.0,0.0,0.83947,7e-05,18.80047]
[1776602611444,48.47,75531.0,0.0,0.83947,7e-05,18.80047]
[1776602611468,48.47,75531.0,0.0,0.83949,7e-05,18.79735]
[1776602613557,48.48,75530.97,0.0,0.83948,7e-05,18.79788]
[1776602613693,48.48,75530.97,0.0,0.83948,7e-05,18.79788]
[1776602616743,48.48,75537.56,0.0,0.8399,7e-05,18.76751]
[1776602619427,48.48,75537.7,0.0,0.8399,7e-05,18.76734]
[1776602619446,48.48,75537.7,0.0,0.8399,7e-05,18.76734]
[1776602619764,48.48,75537.77,0.0,0.8399,7e-05,18.76725]
[1776602620375,48.48,75537.77,0.0,0.8399,7e-05,18.76725]
[1776602620441,48.48,75537.77,0.0,0.8399,7e-05,18.76725]
[1776602624779,48.48,75538.2,0.0,0.83992,7e-05,18.76607]
[1776602624799,48.48,75540.9,0.0,0.8401,7e-05,18.75333]
[1776602624947,48.48,75540.9,0.0,0.8401,7e-05,18.75333]
[1776602625806,48.48,75541.41,0.0,0.84013,7e-05,18.75099]
[1776602626057,48.48,75541.41,0.0,0.84013,7e-05,18.75099]
[1776602626192,48.48,75541.41,0.0,0.84013,7e-05,18.75099]
[1776602632840,48.48,75541.88,0.0,0.84016,7e-05,18.7489]
[1776602637890,48.48,75542.51,0.0,0.8402,7e-05,18.74611]
[1776602640017,48.48,75542.51,0.0,0.8402,7e-05,18.74611]
[1776602640194,48.48,75542.51,0.0,0.8402,7e-05,18.74611]
[1776602640275,48.48,75542.51,0.0,0.8402,7e-05,18.74614]
[1776602641467,48.48,75542.51,0.0,0.8402,7e-05,18.74614]
[1776602641694,48.48,75542.51,0.0,0.8402,7e-05,18.74614]
[1776602647538,48.48,75547.12,0.0,0.84049,6e-05,18.72442]
[1776602647697,48.48,75547.12,0.0,0.84049,6e-05,18.72442]
[1776602647757,48.49,75547.08,0.0,0.84049,6e-05,18.72475]
[1776602647960,48.49,75536.32,0.0,0.83979,7e-05,18.77578]
[1776602649005,48.49,75536.32,0.0,0.83979,7e-05,18.77578]
[1776602649201,48.49,75536.32,0.0,0.83979,7e-05,18.77578]
[1776602649293,48.49,75534.4,0.0,0.83966,7e-05,18.78492]
[1776602655009,48.49,75531.31,0.0,0.83946,7e-05,18.79963]
[1776602655193,48.49,75531.31,0.0,0.83946,7e-05,18.79963]
[1776602656965,48.49,75531.61,0.0,0.83948,7e-05,18.79822]
[1776602657191,48.49,75531.61,0.0,0.83948,7e-05,18.79822]
[1776602657292,48.49,75531.97,0.0,0.8395,7e-05,18.79652]
[1776602663065,48.49,75533.56,0.0,0.83961,7e-05,18.78904]
[1776602668101,48.49,75533.9,0.0,0.83963,7e-05,18.78735]
[1776602670100,48.49,75534.54,0.0,0.83967,7e-05,18.7843]
[1776602670191,48.49,75534.54,0.0,0.83967,7e-05,18.7843]
[1776602676157,48.49,75533.6,0.0,0.83963,7e-05,18.78535]
[1776602681192,48.48,75533.11,0.0,0.8396,7e-05,18.78763]
[1776602682727,48.48,75533.11,0.0,0.8396,7e-05,18.78763]
[1776602682797,48.48,75533.11,0.0,0.8396,7e-05,18.78761]
[1776602682939,48.48,75533.11,0.0,0.8396,7e-05,18.78761]
[1776602683960,48.48,75533.11,0.0,0.8396,7e-05,18.78761]
[1776602684199,48.48,75533.11,0.0,0.8396,7e-05,18.78761]
[1776602684297,48.48,75533.11,0.0,0.8396,7e-05,18.78758]
[1776602690256,48.48,75533.0,0.0,0.8396,7e-05,18.78794]
[1776602695292,48.48,75533.65,0.0,0.83964,7e-05,18.78465]
[1776602697829,48.48,75533.93,0.0,0.83966,7e-05,18.78327]
[1776602697880,48.48,75534.63,0.0,0.83971,7e-05,18.77985]
[1776602697943,48.48,75534.63,0.0,0.83971,7e-05,18.77985]
[1776602698312,48.48,75534.72,0.0,0.83971,7e-05,18.77943]
[1776602699171,48.48,75534.72,0.0,0.83971,7e-05,18.77943]
[1776602699202,48.48,75534.72,0.0,0.83971,7e-05,18.77943]
[1776602705361,48.48,75541.23,0.0,0.84014,7e-05,18.74828]
[1776602708656,48.48,75544.84,0.0,0.84038,6e-05,18.73115]
[1776602708693,48.48,75544.84,0.0,0.84038,6e-05,18.73115]
[1776602708757,48.48,75545.21,0.0,0.8404,6e-05,18.72945]
[1776602710371,48.48,75545.14,0.0,0.84039,6e-05,18.72978]
[1776602710443,48.48,75545.14,0.0,0.84039,6e-05,18.72978]
[1776602711404,48.48,75532.54,0.0,0.83957,7e-05,18.78959]
[1776602712803,48.48,75532.54,0.0,0.83957,7e-05,18.78959]
[1776602712901,48.48,75531.11,0.0,0.83948,7e-05,18.79626]
[1776602713038,48.48,75531.11,0.0,0.83948,7e-05,18.79626]
[1776602714419,48.48,75531.11,0.0,0.83948,7e-05,18.79626]
[1776602714439,48.48,75531.11,0.0,0.83948,7e-05,18.79626]
[1776602719869,48.48,75532.84,0.0,0.8396,7e-05,18.78785]
[1776602719938,48.48,75532.84,0.0,0.8396,7e-05,18.78785]
[1776602720583,48.48,75533.02,0.0,0.83961,7e-05,18.78697]
[1776602720698,48.48,75533.02,0.0,0.83961,7e-05,18.78697]
[1776602720794,48.48,75532.95,0.0,0.83961,7e-05,18.78725]
[1776602726304,48.48,75533.89,0.0,0.83967,7e-05,18.7827]
[1776602726439,48.48,75533.89,0.0,0.83967,7e-05,18.7827]
[1776602726512,48.48,75533.72,0.0,0.83966,7e-05,18.78348]
[1776602727984,48.48,75533.53,0.0,0.83964,7e-05,18.78437]
[1776602728193,48.48,75533.53,0.0,0.83964,7e-05,18.78437]
[1776602730540,48.48,75528.75,0.0,0.83933,7e-05,18.80697]
[1776602735575,48.48,75528.73,0.0,0.83936,7e-05,18.80349]
[1776602740582,48.48,75526.9,0.0,0.83924,7e-05,18.81198]
[1776602740695,48.48,75526.9,0.0,0.83924,7e-05,18.81198]
[1776602740795,48.48,75526.68,0.0,0.83923,7e-05,18.81291]
[1776602742209,48.48,75526.82,0.0,0.83924,7e-05,18.81225]
[1776602742443,48.48,75526.82,0.0,0.83924,7e-05,18.81225]
[1776602749676,48.48,75523.78,0.0,0.83904,7e-05,18.82616]
[1776602752521,48.48,75523.73,0.0,0.83904,7e-05,18.82625]
[1776602752696,48.48,75523.73,0.0,0.83904,7e-05,18.82625]
[1776602752797,48.48,75521.69,0.0,0.83891,7e-05,18.83576]
[1776602754226,48.48,75521.72,0.0,0.83891,7e-05,18.83562]
[1776602754451,48.48,75521.72,0.0,0.83891,7e-05,18.83562]
[1776602755718,48.48,75512.29,0.0,0.8383,7e-05,18.88015]
[1776602757732,48.48,75504.52,0.0,0.83779,7e-05,18.91673]
[1776602758969,48.48,75504.52,0.0,0.83779,7e-05,18.91673]
[1776602758739,48.48,75500.35,0.0,0.83752,7e-05,18.93634]
[1776602759194,48.48,75500.35,0.0,0.83752,7e-05,18.93634]
[1776602759746,48.48,75500.24,0.0,0.83751,7e-05,18.93667]
[1776602761413,48.47,75498.12,0.0,0.83738,7e-05,18.9465]
[1776602761449,48.47,75498.12,0.0,0.83738,7e-05,18.9465]
[1776602762767,48.47,75507.06,0.0,0.83797,7e-05,18.90345]
[1776602763336,48.47,75507.06,0.0,0.83797,7e-05,18.90345]
[1776602763435,48.47,75507.06,0.0,0.83797,7e-05,18.90345]
[1776602763773,48.47,75514.75,0.0,0.83848,7e-05,18.86682]
[1776602765789,48.47,75522.73,0.0,0.83901,7e-05,18.82874]
[1776602766198,48.47,75522.73,0.0,0.83901,7e-05,18.82874]
[1776602772837,48.47,75523.43,0.0,0.83906,7e-05,18.82497]
[1776602774698,48.47,75523.42,0.0,0.83906,7e-05,18.82496]
[1776602774851,48.47,75523.43,0.0,0.83906,7e-05,18.82483]
[1776602775404,48.47,75523.43,0.0,0.83906,7e-05,18.82483]
[1776602775439,48.47,75523.43,0.0,0.83906,7e-05,18.82483]
[1776602781900,48.47,75525.26,0.0,0.83919,7e-05,18.8156]
[1776602785223,48.47,75527.86,0.0,0.83936,7e-05,18.80307]
[1776602785448,48.47,75527.86,0.0,0.83936,7e-05,18.80307]
[1776602787677,48.47,75528.13,0.0,0.83938,7e-05,18.80169]
[1776602787689,48.47,75528.13,0.0,0.83938,7e-05,18.80169]
[1776602789959,48.47,75529.16,0.0,0.83945,7e-05,18.79663]
[1776602792326,48.47,75534.45,0.0,0.83982,7e-05,18.76813]
[1776602792444,48.47,75534.45,0.0,0.83982,7e-05,18.76813]
[1776602796001,48.47,75526.66,0.0,0.83931,7e-05,18.80504]
[1776602797186,48.47,75526.13,0.0,0.83927,7e-05,18.80749]
[1776602797449,48.47,75526.13,0.0,0.83927,7e-05,18.80749]
[1776602798162,48.47,75526.12,0.0,0.83927,7e-05,18.80747]
[1776602798207,48.47,75526.12,0.0,0.83927,7e-05,18.80747]
[1776602799021,48.47,75525.82,0.0,0.83926,7e-05,18.80883]
[1776602804200,48.47,75526.45,0.0,0.8393,7e-05,18.80561]
[1776602804447,48.47,75526.45,0.0,0.8393,7e-05,18.80561]
[1776602810099,48.46,75526.0,0.0,0.83928,7e-05,18.80735]
[1776602812996,48.46,75525.31,0.0,0.83923,7e-05,18.81057]
[1776602813194,48.46,75524.92,0.0,0.83921,7e-05,18.81231]
[1776602814975,48.46,75525.17,0.0,0.83922,7e-05,18.81112]
[1776602815040,48.46,75525.24,0.0,0.83923,7e-05,18.81068]
[1776602815188,48.46,75525.24,0.0,0.83923,7e-05,18.81068]
[1776602825204,48.46,75526.42,0.0,0.83931,7e-05,18.80455]
[1776602828044,48.46,75526.99,0.0,0.83935,7e-05,18.8018]
[1776602828199,48.46,75526.93,0.0,0.83935,7e-05,18.80204]
[1776602833260,48.46,75527.55,0.0,0.83939,7e-05,18.79887]
[1776602838295,48.46,75533.7,0.0,0.8398,7e-05,18.76947]
[1776602839148,48.46,75533.7,0.0,0.8398,7e-05,18.76947]
[1776602839200,48.46,75533.7,0.0,0.8398,7e-05,18.76947]
[1776602840388,48.46,75533.08,0.0,0.83975,7e-05,18.77241]
[1776602840438,48.46,75533.08,0.0,0.83975,7e-05,18.77241]
[1776602840539,48.46,75533.12,0.0,0.83976,7e-05,18.77221]
[1776602843694,48.46,75533.7,0.0,0.8398,7e-05,18.76943]
[1776602843940,48.46,75533.7,0.0,0.8398,7e-05,18.76943]
[1776602847904,48.46,75539.28,0.0,0.84016,7e-05,18.74292]
[1776602847949,48.46,75539.28,0.0,0.84016,7e-05,18.74292]
[1776602850048,48.46,75543.73,0.0,0.84045,7e-05,18.72188]
[1776602850189,48.46,75544.35,0.0,0.84049,7e-05,18.71899]
[1776602850379,48.46,75543.99,0.0,0.84046,7e-05,18.72076]
[1776602862463,48.46,75544.75,0.0,0.84053,6e-05,18.71435]
[1776602868505,48.46,75544.6,0.0,0.84052,6e-05,18.71524]
[1776602873540,48.46,75541.36,0.0,0.8403,7e-05,18.73074]
[1776602878359,48.46,75539.04,0.0,0.84015,7e-05,18.74173]
[1776602878449,48.46,75539.04,0.0,0.84015,7e-05,18.74173]
[1776602881597,48.46,75547.58,0.0,0.84071,6e-05,18.70112]
[1776602882603,48.46,75542.37,0.0,0.84037,7e-05,18.72589]
[1776602883787,48.46,75542.37,0.0,0.84037,7e-05,18.72589]
[1776602883941,48.46,75542.37,0.0,0.84037,7e-05,18.72589]
[1776602886841,48.46,75540.23,0.0,0.84023,7e-05,18.7361]
[1776602886939,48.46,75540.23,0.0,0.84023,7e-05,18.7361]
[1776602886942,48.46,75539.96,0.0,0.84021,7e-05,18.73741]
[1776602894687,48.46,75540.42,0.0,0.84024,7e-05,18.73529]
[1776602900729,48.46,75540.66,0.0,0.84026,7e-05,18.7342]
[1776602902760,48.46,75540.66,0.0,0.84026,7e-05,18.7342]
[1776602902947,48.46,75540.66,0.0,0.84026,7e-05,18.7342]
[1776602907631,48.46,75540.66,0.0,0.84026,7e-05,18.73422]
[1776602907692,48.46,75540.66,0.0,0.84026,7e-05,18.73422]
[1776602908726,48.46,75540.66,0.0,0.84025,7e-05,18.73424]
[1776602908938,48.46,75540.66,0.0,0.84025,7e-05,18.73424]
[1776602909038,48.46,75540.66,0.0,0.84025,7e-05,18.73425]
[1776602919867,48.46,75539.11,0.0,0.84017,7e-05,18.73829]
[1776602922218,48.46,75539.24,0.0,0.84018,7e-05,18.73767]
[1776602922438,48.46,75539.24,0.0,0.84018,7e-05,18.73767]
[1776602928930,48.46,75534.19,0.0,0.83985,7e-05,18.76159]
[1776602930016,48.46,75534.19,0.0,0.83985,7e-05,18.76159]
[1776602930117,48.46,75529.06,0.0,0.83952,7e-05,18.78588]
[1776602930194,48.46,75529.06,0.0,0.83952,7e-05,18.78588]
[1776602933642,48.46,75528.71,0.0,0.8395,7e-05,18.7874]
[1776602933701,48.46,75528.71,0.0,0.8395,7e-05,18.7874]
[1776602933965,48.46,75528.98,0.0,0.83952,7e-05,18.78598]
[1776602936804,48.46,75530.2,0.0,0.8396,7e-05,18.78005]
[1776602936942,48.46,75530.2,0.0,0.8396,7e-05,18.78005]
[1776602945924,48.46,75530.24,0.0,0.83961,7e-05,18.77974]
[1776602945942,48.46,75530.24,0.0,0.83961,7e-05,18.77974]
[1776602949693,48.46,75530.43,0.0,0.83963,7e-05,18.77816]
[1776602949936,48.46,75530.43,0.0,0.83963,7e-05,18.77816]
[1776602950020,48.46,75530.43,0.0,0.83963,7e-05,18.77811]
[1776602955116,48.46,75531.69,0.0,0.83971,7e-05,18.77184]
[1776602955535,48.46,75531.69,0.0,0.83971,7e-05,18.77184]
[1776602955688,48.46,75531.69,0.0,0.83971,7e-05,18.77184]
[1776602963172,48.46,75531.8,0.0,0.83973,7e-05,18.7709]
[1776602965223,48.46,75530.57,0.0,0.83965,7e-05,18.77662]
[1776602965438,48.46,75530.57,0.0,0.83965,7e-05,18.77662]
[1776602969535,48.46,75530.57,0.0,0.83965,7e-05,18.77662]
[1776602969691,48.46,75530.57,0.0,0.83965,7e-05,18.77662]
[1776602969771,48.46,75530.81,0.0,0.83967,7e-05,18.77522]
[1776602973558,48.46,75530.81,0.0,0.83967,7e-05,18.77522]
[1776602973691,48.46,75530.81,0.0,0.83967,7e-05,18.77522]
[1776602982305,48.46,75531.78,0.0,0.83976,7e-05,18.76653]
[1776602986171,48.46,75531.63,0.0,0.83975,7e-05,18.76719]
[1776602988350,48.45,75524.73,0.0,0.8393,7e-05,18.79962]
[1776602989357,48.45,75512.98,0.0,0.83854,7e-05,18.85526]
[1776602990364,48.45,75508.58,0.0,0.83825,7e-05,18.87599]
[1776602995311,48.45,75505.71,0.0,0.83807,7e-05,18.88917]
[1776602995443,48.45,75505.71,0.0,0.83807,7e-05,18.88917]
[1776602995539,48.45,75506.89,0.0,0.83815,7e-05,18.88353]
[1776602999427,48.45,75512.79,0.0,0.83853,7e-05,18.85541]
[1776603004462,48.45,75519.82,0.0,0.839,7e-05,18.82181]
[1776603007483,48.45,75521.5,0.0,0.83911,7e-05,18.81352]
[1776603012518,48.45,75523.64,0.0,0.83926,7e-05,18.80295]
[1776603017552,48.45,75524.86,0.0,0.83934,7e-05,18.79688]
[1776603022590,48.45,75524.29,0.0,0.83931,7e-05,18.7994]
[1776603029639,48.45,75524.51,0.0,0.83932,7e-05,18.79814]
[1776603034675,48.45,75528.34,0.0,0.8396,7e-05,18.77656]
[1776603039710,48.45,75530.57,0.0,0.83974,7e-05,18.76608]
[1776603044745,48.45,75530.02,0.0,0.8397,7e-05,18.76884]
[1776603049780,48.45,75530.54,0.0,0.83973,7e-05,18.76681]
[1776603055822,48.45,75530.87,0.0,0.83974,7e-05,18.76588]
[1776603064367,48.45,75530.87,0.0,0.83974,7e-05,18.76588]
[1776603070927,48.45,75530.49,0.0,0.8397,7e-05,18.76923]
[1776603075962,48.46,75530.4,0.0,0.83969,7e-05,18.77014]
[1776603080997,48.46,75533.79,0.0,0.8399,7e-05,18.75454]
[1776603086038,48.46,75535.65,0.0,0.84001,7e-05,18.7463]
[1776603091073,48.46,75535.65,0.0,0.84003,7e-05,18.74359]
[1776603097117,48.46,75534.59,0.0,0.83995,7e-05,18.74946]
[1776603102152,48.46,75534.32,0.0,0.83992,7e-05,18.75132]
[1776603108194,48.47,75534.33,0.0,0.83991,7e-05,18.75196]
[1776603113229,48.47,75534.77,0.0,0.83994,7e-05,18.75042]
[1776603119272,48.47,75535.32,0.0,0.83996,7e-05,18.74849]
[1776603124306,48.47,75540.05,0.0,0.84026,7e-05,18.72665]
[1776603128334,48.47,75548.32,0.0,0.8408,6e-05,18.68779]
[1776603132362,48.47,75554.84,0.0,0.84121,6e-05,18.65737]
[1776603137396,48.48,75559.4,0.0,0.8415,6e-05,18.63658]
[1776603145453,48.48,75559.62,0.0,0.84149,6e-05,18.6369]
[1776603150488,48.48,75563.19,0.0,0.84171,6e-05,18.62079]
[1776603152817,48.48,75564.12,0.0,0.84179,6e-05,18.61315]
[1776603152936,48.48,75564.12,0.0,0.84179,6e-05,18.61315]
[1776603153038,48.48,75569.39,0.0,0.84213,6e-05,18.58825]
[1776603158544,48.49,75571.01,0.0,0.84222,6e-05,18.58145]
[1776603159642,48.49,75571.01,0.0,0.84222,6e-05,18.58145]
[1776603159693,48.49,75571.01,0.0,0.84222,6e-05,18.58145]
[1776603159900,48.49,75571.48,0.0,0.84225,6e-05,18.57937]
[1776603164698,48.49,75573.38,0.0,0.84237,6e-05,18.57082]
[1776603172642,48.49,75573.14,0.0,0.84234,6e-05,18.57342]
[1776603177676,48.49,75576.04,0.0,0.84252,6e-05,18.55997]
[1776603182712,48.49,75577.84,0.0,0.84264,6e-05,18.55118]
[1776603185917,48.49,75577.8,0.0,0.84264,6e-05,18.55132]
[1776603185949,48.49,75577.8,0.0,0.84264,6e-05,18.55132]
[1776603186018,48.49,75577.94,0.0,0.84265,6e-05,18.55056]
[1776603186539,48.49,75577.94,0.0,0.84265,6e-05,18.55056]
[1776603186699,48.49,75577.94,0.0,0.84265,6e-05,18.55056]
[1776603194796,48.49,75578.55,0.0,0.84268,6e-05,18.548]
[1776603199831,48.49,75579.76,0.0,0.84275,6e-05,18.54303]
[1776603203851,48.5,75580.07,0.0,0.84276,6e-05,18.54201]
[1776603207888,48.5,75586.74,0.0,0.84319,6e-05,18.5108]
[1776603212923,48.5,75590.92,0.0,0.84346,6e-05,18.48863]
[1776603217958,48.5,75592.61,0.0,0.84357,6e-05,18.48059]
[1776603222993,48.5,75592.51,0.0,0.84356,6e-05,18.48107]
[1776603228027,48.5,75592.57,0.0,0.84357,6e-05,18.48075]
[1776603234070,48.5,75591.97,0.0,0.84353,6e-05,18.48352]
[1776603247161,48.5,75591.9,0.0,0.84352,6e-05,18.48462]
[1776603252196,48.5,75591.94,0.0,0.84351,6e-05,18.48497]
[1776603257231,48.5,75591.9,0.0,0.84351,6e-05,18.48556]
[1776603262267,48.5,75581.66,0.0,0.84284,6e-05,18.53463]
[1776603263274,48.51,75580.6,0.0,0.84277,6e-05,18.54007]
[1776603268310,48.51,75579.89,0.0,0.84271,6e-05,18.54431]
[1776603273345,48.51,75580.24,0.0,0.84275,6e-05,18.53999]
[1776603277663,48.51,75580.51,0.0,0.84276,6e-05,18.53906]
[1776603278390,48.51,75584.12,0.0,0.84298,6e-05,18.52247]
[1776603281719,48.51,75584.18,0.0,0.84299,6e-05,18.52239]
[1776603282410,48.51,75584.27,0.0,0.84299,6e-05,18.52187]
[1776603288453,48.51,75585.62,0.0,0.84309,6e-05,18.51497]
[1776603294496,48.51,75585.71,0.0,0.8431,6e-05,18.51405]
[1776603299531,48.51,75585.85,0.0,0.84311,6e-05,18.51296]
[1776603304566,48.51,75585.85,0.0,0.84312,6e-05,18.51246]
[1776603309601,48.51,75585.34,0.0,0.84309,6e-05,18.51432]
[1776603315643,48.5,75586.32,0.0,0.84316,6e-05,18.50899]
[1776603317657,48.5,75596.28,0.0,0.84381,6e-05,18.46152]
[1776603320678,48.5,75601.73,0.0,0.84416,6e-05,18.43553]
[1776603323718,48.5,75601.42,0.0,0.84414,6e-05,18.43697]
[1776603323947,48.5,75601.42,0.0,0.84414,6e-05,18.43697]
[1776603323951,48.5,75601.57,0.0,0.84415,6e-05,18.43623]
[1776603325713,48.5,75607.24,0.0,0.84451,6e-05,18.40929]
[1776603329740,48.5,75611.04,0.0,0.84475,6e-05,18.39141]
[1776603331707,48.5,75610.73,0.0,0.84473,6e-05,18.39293]
[1776603331755,48.5,75617.45,0.0,0.84518,6e-05,18.35764]
[1776603333768,48.5,75613.41,0.0,0.84492,6e-05,18.37674]
[1776603335718,48.5,75613.12,0.0,0.84491,6e-05,18.37806]
[1776603340818,48.5,75611.39,0.0,0.84479,6e-05,18.38647]
[1776603345852,48.5,75611.31,0.0,0.84478,6e-05,18.38713]
[1776603349706,48.5,75612.33,0.0,0.84485,6e-05,18.38205]
[1776603352937,48.5,75616.98,0.0,0.84515,6e-05,18.3602]
[1776603353200,48.5,75616.98,0.0,0.84515,6e-05,18.3602]
[1776603353302,48.5,75616.98,0.0,0.84515,6e-05,18.36028]
[1776603355923,48.5,75622.29,0.0,0.84548,6e-05,18.33522]
[1776603360957,48.5,75619.18,0.0,0.84529,6e-05,18.34988]
[1776603361965,48.5,75614.71,0.0,0.845,6e-05,18.37104]
[1776603362972,48.5,75608.61,0.0,0.84461,6e-05,18.39991]
[1776603363718,48.5,75608.61,0.0,0.84461,6e-05,18.39991]
[1776603369014,48.5,75603.66,0.0,0.84431,6e-05,18.42247]
[1776603372318,48.5,75603.68,0.0,0.84432,6e-05,18.42181]
[1776603372440,48.5,75603.68,0.0,0.84432,6e-05,18.42181]
[1776603372540,48.5,75602.11,0.0,0.84422,6e-05,18.42871]
[1776603375057,48.5,75595.88,0.0,0.84383,6e-05,18.4577]
[1776603383113,48.49,75596.37,0.0,0.84389,6e-05,18.45301]
[1776603387510,48.49,75596.37,0.0,0.84389,6e-05,18.45301]
[1776603387689,48.49,75596.06,0.0,0.84389,6e-05,18.45339]
[1776603393183,48.48,75595.23,0.0,0.84387,6e-05,18.45257]
[1776603397227,48.48,75595.23,0.0,0.84387,6e-05,18.45257]
[1776603397437,48.48,75595.23,0.0,0.84387,6e-05,18.45257]
[1776603397476,48.48,75593.07,0.0,0.84376,6e-05,18.46123]
[1776603399151,48.48,75593.07,0.0,0.84376,6e-05,18.46123]
[1776603399203,48.48,75593.07,0.0,0.84376,6e-05,18.46123]
[1776603405556,48.48,75592.96,0.0,0.84375,6e-05,18.46138]
[1776603405641,48.47,75595.01,0.0,0.84392,6e-05,18.44907]
[1776603406277,48.47,75613.02,0.0,0.84507,6e-05,18.36356]
[1776603407281,48.47,75618.42,0.0,0.84542,6e-05,18.33762]
[1776603409525,48.47,75618.42,0.0,0.84542,6e-05,18.33762]
[1776603409600,48.47,75620.66,0.0,0.84557,6e-05,18.3265]
[1776603414330,48.47,75626.38,0.0,0.84594,6e-05,18.29881]
[1776603419198,48.47,75626.31,0.0,0.84594,6e-05,18.2988]
[1776603419365,48.47,75626.24,0.0,0.84593,6e-05,18.29906]
[1776603420590,48.47,75626.24,0.0,0.84593,6e-05,18.29906]
[1776603424399,48.47,75638.25,0.0,0.8467,6e-05,18.24153]
[1776603425587,48.47,75638.25,0.0,0.8467,6e-05,18.24153]
[1776603425700,48.46,75638.04,0.0,0.84669,6e-05,18.24233]
[1776603426414,48.46,75633.63,0.0,0.84641,6e-05,18.26313]
[1776603429713,48.46,75631.54,0.0,0.84629,6e-05,18.27259]
[1776603430443,48.46,75638.83,0.0,0.84675,6e-05,18.23779]
[1776603433682,48.46,75643.72,0.0,0.84706,6e-05,18.21417]
[1776603434471,48.46,75645.98,0.0,0.84721,6e-05,18.20332]
[1776603436485,48.46,75658.34,0.0,0.84799,6e-05,18.14447]
[1776603437496,48.46,75662.81,0.0,0.84827,6e-05,18.1232]
[1776603438499,48.46,75670.9,0.0,0.84878,6e-05,18.08463]
[1776603439506,48.46,75675.12,0.0,0.84905,6e-05,18.06441]
[1776603444689,48.46,75675.05,0.0,0.84905,6e-05,18.06458]
[1776603445015,48.46,75675.04,0.0,0.84905,6e-05,18.06458]
[1776603445548,48.46,75681.7,0.0,0.84946,6e-05,18.03295]
[1776603446992,48.46,75680.39,0.0,0.84938,6e-05,18.03913]
[1776603447051,48.46,75680.39,0.0,0.84938,6e-05,18.03913]
[1776603447113,48.46,75680.39,0.0,0.84938,6e-05,18.03913]
[1776603447186,48.46,75680.39,0.0,0.84938,6e-05,18.03913]
[1776603447562,48.46,75679.26,0.0,0.84931,6e-05,18.04449]
[1776603448933,48.46,75679.65,0.0,0.84933,6e-05,18.04262]
[1776603452371,48.46,75684.61,0.0,0.84967,6e-05,18.01569]
[1776603454617,48.46,75692.62,0.0,0.85017,6e-05,17.9773]
[1776603456285,48.46,75693.47,0.0,0.85022,6e-05,17.97317]
[1776603459652,48.46,75709.48,0.0,0.85122,6e-05,17.89676]
[1776603460660,48.46,75712.09,0.0,0.85139,6e-05,17.88386]
[1776603462674,48.45,75705.18,0.0,0.85097,6e-05,17.91629]
[1776603464688,48.45,75699.94,0.0,0.85065,6e-05,17.94069]
[1776603466598,48.45,75699.91,0.0,0.85065,6e-05,17.94057]
[1776603466694,48.45,75699.91,0.0,0.85065,6e-05,17.94057]
[1776603469775,48.45,75700.48,0.0,0.8507,6e-05,17.93708]
[1776603469939,48.45,75700.54,0.0,0.8507,6e-05,17.93654]
[1776603470731,48.45,75700.37,0.0,0.8507,6e-05,17.93709]
[1776603472745,48.45,75693.37,0.0,0.85027,6e-05,17.96982]
[1776603475505,48.45,75691.77,0.0,0.85017,6e-05,17.97679]
[1776603475706,48.45,75691.77,0.0,0.85017,6e-05,17.97679]
[1776603480338,48.44,75692.18,0.0,0.85022,6e-05,17.97322]
[1776603480439,48.44,75692.18,0.0,0.85022,6e-05,17.97322]
[1776603481350,48.44,75692.08,0.0,0.85022,6e-05,17.97338]
[1776603481437,48.44,75692.08,0.0,0.85022,6e-05,17.97338]
[1776603481809,48.44,75691.68,0.0,0.8502,6e-05,17.97497]
[1776603486845,48.44,75689.56,0.0,0.85008,6e-05,17.98345]
[1776603488992,48.44,75689.04,0.0,0.85006,6e-05,17.9856]
[1776603489192,48.44,75689.04,0.0,0.85006,6e-05,17.9856]
[1776603495908,48.43,75688.08,0.0,0.85003,6e-05,17.98774]
[1776603499341,48.43,75683.23,0.0,0.84973,6e-05,18.01037]
[1776603499441,48.43,75683.23,0.0,0.84973,6e-05,18.01037]
[1776603502956,48.43,75670.26,0.0,0.84893,6e-05,18.07129]
[1776603503964,48.43,75665.03,0.0,0.8486,6e-05,18.09594]
[1776603505978,48.42,75658.98,0.0,0.84822,6e-05,18.12433]
[1776603508945,48.42,75660.32,0.0,0.84831,6e-05,18.1177]
[1776603509191,48.42,75660.32,0.0,0.84831,6e-05,18.1177]
[1776603511997,48.42,75658.18,0.0,0.84821,6e-05,18.12403]
[1776603512209,48.42,75658.18,0.0,0.84821,6e-05,18.12403]
[1776603512310,48.42,75658.25,0.0,0.84821,6e-05,18.12344]
[1776603518062,48.42,75659.01,0.0,0.84828,6e-05,18.11831]
[1776603519736,48.42,75659.01,0.0,0.84828,6e-05,18.11831]
[1776603519936,48.42,75660.69,0.0,0.84839,6e-05,18.10985]
[1776603522090,48.42,75666.37,0.0,0.84875,6e-05,18.08241]
[1776603523097,48.41,75653.28,0.0,0.84793,6e-05,18.14446]
[1776603524105,48.41,75652.85,0.0,0.84791,6e-05,18.14623]
[1776603526538,48.41,75653.77,0.0,0.84797,6e-05,18.14158]
[1776603526697,48.41,75653.77,0.0,0.84797,6e-05,18.14158]
[1776603528505,48.41,75654.47,0.0,0.84802,6e-05,18.13773]
[1776603528694,48.41,75654.47,0.0,0.84802,6e-05,18.13773]
[1776603528732,48.41,75654.65,0.0,0.84804,6e-05,18.13636]
[1776603532371,48.41,75653.58,0.0,0.84797,6e-05,18.1412]
[1776603533168,48.41,75644.53,0.0,0.84741,6e-05,18.18348]
[1776603535184,48.41,75637.71,0.0,0.84699,6e-05,18.2153]
[1776603536493,48.41,75637.71,0.0,0.84699,6e-05,18.2153]
[1776603538289,48.4,75637.88,0.0,0.84701,6e-05,18.21379]
[1776603542358,48.4,75637.71,0.0,0.84702,6e-05,18.21317]
[1776603542408,48.4,75626.59,0.0,0.84632,6e-05,18.2657]
[1776603543241,48.4,75617.14,0.0,0.84572,6e-05,18.31022]
[1776603545255,48.4,75616.32,0.0,0.84567,6e-05,18.31377]
[1776603550762,48.4,75614.72,0.0,0.84558,6e-05,18.32072]
[1776603550864,48.4,75614.68,0.0,0.84558,6e-05,18.32057]
[1776603550936,48.4,75614.68,0.0,0.84558,6e-05,18.32057]
[1776603553152,48.39,75614.59,0.0,0.84558,6e-05,18.32084]
[1776603553197,48.39,75614.59,0.0,0.84558,6e-05,18.32084]
[1776603558346,48.39,75614.71,0.0,0.8456,6e-05,18.31931]
[1776603559747,48.39,75614.71,0.0,0.8456,6e-05,18.31931]
[1776603559794,48.39,75614.71,0.0,0.8456,6e-05,18.31901]
[1776603559939,48.39,75614.71,0.0,0.8456,6e-05,18.31901]
[1776603560930,48.39,75614.67,0.0,0.8456,6e-05,18.3192]
[1776603561187,48.39,75614.67,0.0,0.8456,6e-05,18.3192]
[1776603563381,48.39,75609.05,0.0,0.84525,6e-05,18.34546]
[1776603565395,48.39,75602.41,0.0,0.84483,6e-05,18.37667]
[1776603566153,48.39,75602.41,0.0,0.84483,6e-05,18.37667]
[1776603566352,48.39,75602.41,0.0,0.84483,6e-05,18.37667]
[1776603567387,48.39,75601.65,0.0,0.84478,6e-05,18.38006]
[1776603567439,48.39,75601.65,0.0,0.84478,6e-05,18.38006]
[1776603567488,48.39,75601.59,0.0,0.84478,6e-05,18.38012]
[1776603573452,48.38,75605.82,0.0,0.84509,6e-05,18.35539]
[1776603574142,48.38,75605.82,0.0,0.84509,6e-05,18.35539]
[1776603574194,48.38,75605.82,0.0,0.84509,6e-05,18.35539]
[1776603579494,48.38,75605.01,0.0,0.84505,6e-05,18.35813]
[1776603582707,48.38,75608.09,0.0,0.84525,6e-05,18.3431]
[1776603582943,48.38,75608.93,0.0,0.84531,6e-05,18.33875]
[1776603582982,48.38,75608.93,0.0,0.84531,6e-05,18.33875]
[1776603583188,48.38,75608.93,0.0,0.84531,6e-05,18.33875]
[1776603583522,48.38,75611.28,0.0,0.84546,6e-05,18.32757]
[1776603588291,48.38,75614.53,0.0,0.84567,6e-05,18.31151]
[1776603588437,48.38,75614.53,0.0,0.84567,6e-05,18.31151]
[1776603590570,48.38,75605.37,0.0,0.84509,6e-05,18.3547]
[1776603593832,48.38,75605.4,0.0,0.8451,6e-05,18.35423]
[1776603593933,48.37,75605.4,0.0,0.84511,6e-05,18.35386]
[1776603594444,48.37,75605.4,0.0,0.84511,6e-05,18.35386]
[1776603594692,48.37,75605.4,0.0,0.84511,6e-05,18.35386]
[1776603595606,48.37,75610.66,0.0,0.84544,6e-05,18.32864]
[1776603599282,48.37,75612.78,0.0,0.84559,6e-05,18.31808]
[1776603599437,48.37,75612.78,0.0,0.84559,6e-05,18.31808]
[1776603599634,48.37,75612.8,0.0,0.84559,6e-05,18.31772]
[1776603601648,48.37,75604.12,0.0,0.84504,6e-05,18.35874]
[1776603602655,48.37,75592.91,0.0,0.84432,6e-05,18.412]
[1776603603291,48.37,75592.91,0.0,0.84432,6e-05,18.412]
[1776603603439,48.37,75592.91,0.0,0.84432,6e-05,18.412]
[1776603603662,48.37,75592.64,0.0,0.84431,6e-05,18.41314]
[1776603608697,48.37,75596.07,0.0,0.84454,6e-05,18.39608]
[1776603610711,48.37,75605.86,0.0,0.84517,6e-05,18.34911]
[1776603611243,48.37,75605.86,0.0,0.84517,6e-05,18.34911]
[1776603611440,48.37,75605.86,0.0,0.84517,6e-05,18.34911]
[1776603613778,48.37,75608.16,0.0,0.84532,6e-05,18.33772]
[1776603613937,48.37,75608.16,0.0,0.84532,6e-05,18.33772]
[1776603613794,48.37,75608.16,0.0,0.84532,6e-05,18.3375]
[1776603616605,48.36,75608.83,0.0,0.84537,6e-05,18.33382]
[1776603616688,48.36,75608.83,0.0,0.84537,6e-05,18.33382]
[1776603621788,48.36,75611.32,0.0,0.84555,6e-05,18.32037]
[1776603622841,48.36,75611.32,0.0,0.84555,6e-05,18.32037]
[1776603622946,48.36,75617.61,0.0,0.84596,6e-05,18.29018]
[1776603626608,48.36,75620.9,0.0,0.84617,6e-05,18.27414]
[1776603629846,48.36,75632.97,0.0,0.84694,6e-05,18.21642]
[1776603631860,48.36,75636.74,0.0,0.8472,6e-05,18.19514]
[1776603636895,48.36,75638.41,0.0,0.8473,6e-05,18.18725]
[1776603637511,48.36,75638.41,0.0,0.8473,6e-05,18.18725]
[1776603642295,48.36,75634.47,0.0,0.84706,6e-05,18.206]
[1776603642455,48.36,75634.47,0.0,0.84706,6e-05,18.206]
[1776603642937,48.36,75634.51,0.0,0.84706,6e-05,18.20578]
[1776603647973,48.36,75630.37,0.0,0.8468,6e-05,18.22543]
[1776603653009,48.36,75629.83,0.0,0.84676,6e-05,18.2278]
[1776603658044,48.36,75629.6,0.0,0.84675,6e-05,18.22866]
[1776603660059,48.36,75623.59,0.0,0.84637,6e-05,18.25715]
[1776603665095,48.36,75629.8,0.0,0.84677,6e-05,18.22718]
[1776603667108,48.36,75634.98,0.0,0.8471,6e-05,18.20244]
[1776603672144,48.35,75635.5,0.0,0.84714,6e-05,18.19984]
[1776603677044,48.35,75638.0,0.0,0.8473,6e-05,18.18787]
[1776603677179,48.35,75650.52,0.0,0.84809,6e-05,18.12826]
[1776603678186,48.35,75650.64,0.0,0.84809,6e-05,18.12775]
[1776603680852,48.36,75650.53,0.0,0.84809,6e-05,18.12834]
[1776603686242,48.36,75658.17,0.0,0.84856,6e-05,18.09221]
[1776603689508,48.36,75659.66,0.0,0.84866,6e-05,18.08498]
[1776603689689,48.36,75659.66,0.0,0.84866,6e-05,18.08498]
[1776603689790,48.36,75660.29,0.0,0.8487,6e-05,18.08186]
[1776603695305,48.35,75664.11,0.0,0.84897,6e-05,18.06005]
[1776603700340,48.35,75663.11,0.0,0.84891,6e-05,18.06454]
[1776603705375,48.35,75662.63,0.0,0.84888,6e-05,18.06653]
[1776603711417,48.35,75662.87,0.0,0.8489,6e-05,18.06495]
[1776603716452,48.35,75665.73,0.0,0.84908,6e-05,18.05097]
[1776603721486,48.35,75667.58,0.0,0.8492,6e-05,18.04184]
[1776603723500,48.35,75674.64,0.0,0.84965,6e-05,18.00812]
[1776603728377,48.35,75677.83,0.0,0.84985,6e-05,17.99289]
[1776603728438,48.35,75677.83,0.0,0.84985,6e-05,17.99289]
[1776603731795,48.35,75678.29,0.0,0.84988,6e-05,17.99037]
[1776603731939,48.35,75678.29,0.0,0.84988,6e-05,17.99037]
[1776603732003,48.35,75678.68,0.0,0.84991,6e-05,17.98843]
[1776603737599,48.35,75681.28,0.0,0.85007,6e-05,17.97618]
[1776603739613,48.35,75692.93,0.0,0.85079,6e-05,17.92082]
[1776603740619,48.35,75698.28,0.0,0.85113,6e-05,17.89547]
[1776603742634,48.35,75687.95,0.0,0.85048,6e-05,17.94493]
[1776603743641,48.35,75679.35,0.0,0.84994,6e-05,17.98576]
[1776603744648,48.35,75676.05,0.0,0.84974,6e-05,18.00145]
[1776603746662,48.35,75676.34,0.0,0.84976,6e-05,17.99989]
[1776603751699,48.35,75679.59,0.0,0.84999,6e-05,17.9806]
[1776603756734,48.35,75677.91,0.0,0.84988,6e-05,17.98862]
[1776603761769,48.35,75678.29,0.0,0.8499,6e-05,17.98689]
[1776603764790,48.35,75667.93,0.0,0.84926,6e-05,18.03625]
[1776603766805,48.35,75658.93,0.0,0.84869,6e-05,18.07901]
[1776603769826,48.35,75656.8,0.0,0.84856,6e-05,18.08868]
[1776603774863,48.34,75653.87,0.0,0.84839,6e-05,18.10187]
[1776603775575,48.34,75653.87,0.0,0.84839,6e-05,18.10187]
[1776603776970,48.34,75652.68,0.0,0.84831,6e-05,18.1074]
[1776603780782,48.34,75652.84,0.0,0.84833,6e-05,18.10638]
[1776603780946,48.34,75652.84,0.0,0.84833,6e-05,18.10638]
[1776603781042,48.34,75652.86,0.0,0.84833,6e-05,18.10595]
[1776603786946,48.34,75651.51,0.0,0.84826,6e-05,18.11165]
[1776603789966,48.34,75641.5,0.0,0.84763,6e-05,18.15914]
[1776603791981,48.34,75647.18,0.0,0.84799,6e-05,18.13191]
[1776603793995,48.34,75651.12,0.0,0.84824,6e-05,18.113]
[1776603797020,48.34,75660.37,0.0,0.84882,6e-05,18.06874]
[1776603798026,48.34,75677.1,0.0,0.84987,6e-05,17.98904]
[1776603799033,48.34,75677.01,0.0,0.84987,6e-05,17.98955]
[1776603802054,48.34,75683.25,0.0,0.85026,6e-05,17.95997]
[1776603807094,48.34,75683.79,0.0,0.85028,6e-05,17.9578]
[1776603812129,48.34,75688.26,0.0,0.85058,6e-05,17.9336]
[1776603817164,48.34,75688.37,0.0,0.85058,6e-05,17.93355]
[1776603820452,48.34,75689.88,0.0,0.85067,6e-05,17.92656]
[1776603820691,48.34,75689.88,0.0,0.85067,6e-05,17.92656]
[1776603825420,48.34,75690.98,0.0,0.85073,6e-05,17.92189]
[1776603825439,48.34,75690.98,0.0,0.85073,6e-05,17.92189]
[1776603825521,48.35,75691.31,0.0,0.85075,6e-05,17.92043]
[1776603829163,48.35,75690.87,0.0,0.85072,6e-05,17.92276]
[1776603829217,48.35,75690.87,0.0,0.85072,6e-05,17.92276]
[1776603830256,48.35,75718.89,0.0,0.85246,6e-05,17.78957]
[1776603831263,48.35,75722.06,0.0,0.85265,6e-05,17.77462]
[1776603835296,48.35,75715.31,0.0,0.85222,6e-05,17.80796]
[1776603841001,48.35,75714.98,0.0,0.85219,6e-05,17.81053]
[1776603841208,48.35,75714.98,0.0,0.85219,6e-05,17.81053]
[1776603841004,48.35,75715.01,0.0,0.85218,6e-05,17.81088]
[1776603844361,48.36,75709.79,0.0,0.85185,6e-05,17.83632]
[1776603849396,48.36,75706.56,0.0,0.85164,6e-05,17.85259]
[1776603856102,48.36,75710.74,0.0,0.85189,6e-05,17.83344]
[1776603856191,48.36,75710.74,0.0,0.85189,6e-05,17.83344]
[1776603862488,48.36,75711.1,0.0,0.85189,6e-05,17.83349]
[1776603866532,48.36,75711.06,0.0,0.85189,6e-05,17.83388]
[1776603866701,48.36,75711.06,0.0,0.85189,6e-05,17.83388]
[1776603866802,48.37,75711.06,0.0,0.85188,6e-05,17.83447]
[1776603867449,48.37,75711.06,0.0,0.85188,6e-05,17.83447]
[1776603867702,48.37,75711.06,0.0,0.85188,6e-05,17.83447]
[1776603875578,48.37,75712.27,0.0,0.85196,6e-05,17.82712]
[1776603878375,48.37,75712.44,0.0,0.85196,6e-05,17.82672]
[1776603878440,48.37,75712.44,0.0,0.85196,6e-05,17.82672]
[1776603878924,48.37,75712.44,0.0,0.85196,6e-05,17.82672]
[1776603878959,48.37,75712.44,0.0,0.85196,6e-05,17.82672]
[1776603879042,48.37,75712.37,0.0,0.85195,6e-05,17.82745]
[1776603884641,48.38,75714.96,0.0,0.8521,6e-05,17.81615]
[1776603887148,48.38,75713.92,0.0,0.85203,6e-05,17.82131]
[1776603887198,48.38,75713.92,0.0,0.85203,6e-05,17.82131]
[1776603887249,48.38,75713.95,0.0,0.85203,6e-05,17.82159]
[1776603887837,48.38,75713.95,0.0,0.85203,6e-05,17.82159]
[1776603887936,48.38,75713.95,0.0,0.85203,6e-05,17.82159]
[1776603893705,48.38,75715.31,0.0,0.8521,6e-05,17.81637]
[1776603894983,48.38,75715.31,0.0,0.8521,6e-05,17.81637]
[1776603895192,48.38,75715.31,0.0,0.8521,6e-05,17.81637]
[1776603895292,48.38,75715.3,0.0,0.85209,6e-05,17.81684]
[1776603897276,48.38,75717.17,0.0,0.85221,6e-05,17.80795]
[1776603897438,48.38,75717.17,0.0,0.85221,6e-05,17.80795]
[1776603903129,48.39,75718.89,0.0,0.8523,6e-05,17.80113]
[1776603903199,48.39,75718.89,0.0,0.8523,6e-05,17.80113]
[1776603903300,48.42,75718.35,0.0,0.85209,6e-05,17.818]
[1776603905789,48.46,75713.12,0.0,0.8516,6e-05,17.85601]
[1776603911831,48.55,75713.32,0.0,0.85118,6e-05,17.89009]
[1776603913845,48.59,75705.76,0.0,0.85053,6e-05,17.93978]
[1776603918880,48.68,75705.44,0.0,0.85005,6e-05,17.97853]
[1776603919887,48.7,75710.51,0.0,0.85028,6e-05,17.96142]
[1776603924922,48.79,75712.09,0.0,0.84996,6e-05,17.98723]
[1776603927867,48.81,75712.05,0.0,0.84988,6e-05,17.99377]
[1776603927938,48.81,75712.05,0.0,0.84988,6e-05,17.99377]
[1776603932978,48.82,75709.52,0.0,0.84969,6e-05,18.00666]
[1776603933675,48.82,75709.52,0.0,0.84969,6e-05,18.00666]
[1776603937614,48.82,75713.8,0.0,0.84992,6e-05,17.9889]
[1776603943047,48.94,75711.69,0.0,0.84927,6e-05,18.04075]
[1776603949090,49.03,75711.04,0.0,0.84877,6e-05,18.07997]
[1776603949617,49.03,75711.04,0.0,0.84877,6e-05,18.07997]
[1776603949692,49.03,75711.04,0.0,0.84877,6e-05,18.07997]
[1776603950098,49.05,75711.01,0.0,0.8487,6e-05,18.08564]
[1776603952111,49.08,75717.17,0.0,0.84895,6e-05,18.06747]
[1776603955364,49.09,75717.27,0.0,0.84888,6e-05,18.0726]
[1776603955437,49.09,75717.27,0.0,0.84888,6e-05,18.0726]
[1776603959808,49.18,75714.84,0.0,0.84831,6e-05,18.11798]
[1776603959945,49.18,75714.84,0.0,0.84831,6e-05,18.11798]
[1776603961174,49.21,75713.67,0.0,0.8481,6e-05,18.13389]
[1776603961462,49.21,75713.67,0.0,0.8481,6e-05,18.13389]
[1776603961698,49.21,75713.67,0.0,0.8481,6e-05,18.13389]
[1776603967216,49.23,75711.99,0.0,0.8479,6e-05,18.1494]
[1776603969018,49.23,75711.95,0.0,0.84789,6e-05,18.15009]
[1776603969198,49.23,75711.95,0.0,0.84789,6e-05,18.15009]
[1776603969230,49.23,75711.88,0.0,0.84788,6e-05,18.15092]
[1776603969654,49.23,75711.88,0.0,0.84788,6e-05,18.15092]
[1776603969699,49.23,75711.88,0.0,0.84788,6e-05,18.15092]
[1776603976282,49.24,75711.84,0.0,0.84783,6e-05,18.15479]
[1776603980057,49.25,75711.8,0.0,0.84782,6e-05,18.15551]
[1776603980206,49.25,75711.8,0.0,0.84782,6e-05,18.15551]
[1776603980310,49.25,75711.84,0.0,0.84781,6e-05,18.15692]
[1776603980801,49.25,75711.84,0.0,0.84781,6e-05,18.15692]
[1776603980938,49.25,75711.84,0.0,0.84781,6e-05,18.15692]
[1776603987359,49.26,75714.31,0.0,0.84791,6e-05,18.14911]
[1776603988366,49.27,75719.23,0.0,0.84815,6e-05,18.13153]
[1776603990923,49.3,75719.92,0.0,0.84805,6e-05,18.13958]
[1776603990946,49.3,75719.92,0.0,0.84805,6e-05,18.13958]
[1776603991387,49.32,75720.24,0.0,0.84802,6e-05,18.14031]
[1776603992878,49.33,75720.38,0.0,0.84796,6e-05,18.14515]
[1776603992947,49.33,75720.38,0.0,0.84796,6e-05,18.14515]
[1776603998437,49.42,75721.66,0.0,0.84765,6e-05,18.17015]
[1776604000961,49.43,75721.69,0.0,0.84759,6e-05,18.17482]
[1776604001201,49.43,75721.69,0.0,0.84759,6e-05,18.17482]
[1776604001303,49.46,75723.61,0.0,0.84759,6e-05,18.17532]
[1776604002449,49.46,75722.99,0.0,0.84755,6e-05,18.17821]
[1776604002687,49.46,75722.99,0.0,0.84755,6e-05,18.17821]
[1776604007500,49.48,75730.33,0.0,0.84792,6e-05,18.15085]
[1776604008975,49.48,75730.33,0.0,0.84792,6e-05,18.15085]
[1776604009195,49.48,75730.33,0.0,0.84792,6e-05,18.15085]
[1776604009292,49.48,75730.95,0.0,0.84794,6e-05,18.14893]
[1776604010489,49.48,75731.02,0.0,0.84795,6e-05,18.14861]
[1776604010693,49.48,75731.02,0.0,0.84795,6e-05,18.14861]
[1776604016385,49.48,75733.34,0.0,0.84806,6e-05,18.14022]
[1776604016442,49.49,75734.07,0.0,0.8481,6e-05,18.13731]
[1776604016567,49.49,75734.14,0.0,0.8481,6e-05,18.13748]
[1776604019694,49.49,75734.42,0.0,0.8481,6e-05,18.13715]
[1776604019793,49.49,75735.28,0.0,0.84815,6e-05,18.13364]
[1776604020717,49.49,75735.28,0.0,0.84815,6e-05,18.13364]
[1776604020936,49.49,75735.28,0.0,0.84815,6e-05,18.13364]
[1776604026640,49.5,75736.57,0.0,0.84819,6e-05,18.13108]
[1776604028850,49.5,75736.57,0.0,0.84819,6e-05,18.13108]
[1776604028941,49.5,75736.57,0.0,0.84819,6e-05,18.13108]
[1776604029377,49.5,75736.57,0.0,0.84819,6e-05,18.13108]
[1776604029442,49.5,75736.57,0.0,0.84819,6e-05,18.13108]
[1776604028952,49.5,75736.54,0.0,0.84817,6e-05,18.1322]
[1776604034696,49.51,75736.82,0.0,0.84815,6e-05,18.13383]
[1776604038661,49.52,75736.53,0.0,0.84812,6e-05,18.13663]
[1776604038698,49.52,75736.53,0.0,0.84812,6e-05,18.13663]
[1776604038724,49.52,75736.56,0.0,0.84811,6e-05,18.13698]
[1776604039772,49.52,75736.56,0.0,0.84811,6e-05,18.13698]
[1776604039947,49.52,75736.56,0.0,0.84811,6e-05,18.13698]
[1776604045773,49.53,75736.51,0.0,0.84807,6e-05,18.14057]
[1776604047006,49.53,75736.51,0.0,0.84807,6e-05,18.14057]
[1776604047190,49.53,75736.51,0.0,0.84807,6e-05,18.14057]
[1776604047228,49.53,75736.51,0.0,0.84807,6e-05,18.14057]
[1776604047435,49.53,75736.51,0.0,0.84807,6e-05,18.14057]
[1776604047291,49.53,75736.51,0.0,0.84805,6e-05,18.14152]
[1776604052821,49.53,75736.01,0.0,0.84801,6e-05,18.14287]
[1776604057857,49.54,75738.77,0.0,0.84815,6e-05,18.13243]
[1776604060850,49.54,75738.08,0.0,0.8481,6e-05,18.13659]
[1776604060938,49.54,75738.08,0.0,0.8481,6e-05,18.13659]
[1776604060951,49.55,75737.98,0.0,0.84809,6e-05,18.13753]
[1776604063208,49.55,75737.98,0.0,0.84809,6e-05,18.13753]
[1776604063438,49.55,75737.98,0.0,0.84809,6e-05,18.13753]
[1776604068939,49.56,75737.49,0.0,0.84801,6e-05,18.14354]
[1776604070522,49.56,75737.27,0.0,0.84799,6e-05,18.14502]
[1776604070716,49.56,75737.27,0.0,0.84799,6e-05,18.14502]
[1776604070952,49.56,75731.46,0.0,0.84763,6e-05,18.17243]
[1776604072836,49.57,75732.24,0.0,0.84762,6e-05,18.17294]
[1776604072945,49.57,75732.24,0.0,0.84762,6e-05,18.17294]
[1776604076175,49.57,75732.45,0.0,0.84762,6e-05,18.17357]
[1776604076204,49.57,75732.45,0.0,0.84762,6e-05,18.17357]
[1776604076298,49.58,75735.39,0.0,0.84778,6e-05,18.161]
[1776604076813,49.58,75735.39,0.0,0.84778,6e-05,18.161]
[1776604076941,49.58,75735.39,0.0,0.84778,6e-05,18.161]
[1776604082025,49.58,75740.69,0.0,0.84808,6e-05,18.13869]
[1776604082194,49.58,75740.69,0.0,0.84808,6e-05,18.13869]
[1776604082247,49.59,75743.58,0.0,0.84825,6e-05,18.12634]
[1776604083041,49.59,75748.91,0.0,0.84857,6e-05,18.10163]
[1776604085055,49.59,75753.26,0.0,0.84883,6e-05,18.08232]
[1776604087462,49.59,75754.07,0.0,0.84887,6e-05,18.0791]
[1776604087193,49.59,75773.05,0.0,0.85002,6e-05,17.99165]
[1776604088077,49.59,75777.23,0.0,0.85027,6e-05,17.97267]
[1776604088960,49.59,75777.23,0.0,0.85027,6e-05,17.97267]
[1776604089084,49.59,75777.59,0.0,0.85029,6e-05,17.97152]
[1776604090091,49.59,75787.55,0.0,0.85089,6e-05,17.9259]
[1776604092105,49.6,75774.65,0.0,0.85009,6e-05,17.98667]
[1776604094118,49.6,75769.91,0.0,0.84979,6e-05,18.00977]
[1776604096133,49.6,75781.89,0.0,0.8505,6e-05,17.95525]
[1776604098147,49.61,75792.55,0.0,0.85114,6e-05,17.90694]
[1776604098889,49.61,75792.55,0.0,0.85114,6e-05,17.90694]
[1776604099156,49.61,75791.62,0.0,0.85107,6e-05,17.91185]
[1776604100163,49.61,75783.78,0.0,0.85059,6e-05,17.94882]
[1776604101169,49.61,75789.73,0.0,0.85094,6e-05,17.92189]
[1776604102791,49.61,75789.73,0.0,0.85094,6e-05,17.92189]
[1776604103183,49.61,75789.84,0.0,0.85094,6e-05,17.92257]
[1776604106204,49.62,75794.18,0.0,0.85117,6e-05,17.90491]
[1776604111239,49.63,75794.17,0.0,0.85115,6e-05,17.90474]
[1776604115267,49.65,75790.0,0.0,0.8508,6e-05,17.93204]
[1776604120302,49.69,75791.87,0.0,0.85075,6e-05,17.93653]
[1776604120907,49.69,75791.87,0.0,0.85075,6e-05,17.93653]
[1776604120942,49.69,75791.87,0.0,0.85075,6e-05,17.93653]
[1776604122316,49.69,75791.61,0.0,0.85072,6e-05,17.93888]
[1776604122980,49.69,75791.61,0.0,0.85072,6e-05,17.93888]
[1776604123192,49.69,75791.61,0.0,0.85072,6e-05,17.93888]
[1776604125339,49.69,75786.29,0.0,0.85038,6e-05,17.96473]
[1776604126345,49.7,75778.12,0.0,0.84987,6e-05,18.00372]
[1776604127352,49.71,75768.56,0.0,0.8492,6e-05,18.05481]
[1776604128359,49.72,75763.76,0.0,0.8489,6e-05,18.07762]
[1776604129367,49.72,75771.62,0.0,0.84937,6e-05,18.04187]
[1776604130301,49.72,75771.62,0.0,0.84937,6e-05,18.04187]
[1776604130441,49.72,75771.62,0.0,0.84937,6e-05,18.04187]
[1776604130530,49.72,75773.04,0.0,0.84945,6e-05,18.03581]
[1776604134229,49.72,75769.28,0.0,0.8492,6e-05,18.05473]
[1776604134437,49.72,75769.28,0.0,0.8492,6e-05,18.05473]
[1776604139437,49.73,75774.16,0.0,0.84946,6e-05,18.03499]
[1776604139710,49.73,75774.16,0.0,0.84946,6e-05,18.03499]
[1776604139947,49.73,75774.16,0.0,0.84946,6e-05,18.03499]
[1776604140444,49.73,75774.53,0.0,0.84948,6e-05,18.0338]
[1776604141825,49.73,75772.91,0.0,0.84937,6e-05,18.04179]
[1776604141949,49.73,75772.91,0.0,0.84937,6e-05,18.04179]
[1776604146523,49.74,75775.16,0.0,0.84949,6e-05,18.0329]
[1776604146486,49.74,75779.26,0.0,0.84973,6e-05,18.01498]
[1776604146692,49.74,75779.26,0.0,0.84973,6e-05,18.01498]
[1776604147493,49.74,75783.86,0.0,0.85,6e-05,17.99427]
[1776604148758,49.74,75784.48,0.0,0.85003,6e-05,17.99197]
[1776604148951,49.74,75784.48,0.0,0.85003,6e-05,17.99197]
[1776604154425,49.75,75781.29,0.0,0.84981,6e-05,18.00895]
[1776604154442,49.75,75781.29,0.0,0.84981,6e-05,18.00895]
[1776604154542,49.75,75777.03,0.0,0.84954,6e-05,18.02972]
[1776604155549,49.75,75772.78,0.0,0.84927,6e-05,18.04987]
[1776604156179,49.75,75772.78,0.0,0.84927,6e-05,18.04987]
[1776604156201,49.75,75772.78,0.0,0.84927,6e-05,18.04987]
[1776604162364,49.76,75772.07,0.0,0.84921,6e-05,18.05505]
[1776604162435,49.76,75772.07,0.0,0.84921,6e-05,18.05505]
[1776604162465,49.76,75771.88,0.0,0.84918,6e-05,18.05733]
[1776604165622,49.77,75774.9,0.0,0.84935,6e-05,18.0443]
[1776604165693,49.77,75774.9,0.0,0.84935,6e-05,18.0443]
[1776604170750,49.77,75773.72,0.0,0.84925,6e-05,18.05209]
[1776604170936,49.77,75773.72,0.0,0.84925,6e-05,18.05209]
[1776604171002,49.77,75773.86,0.0,0.84927,6e-05,18.04857]
[1776604172395,49.77,75773.86,0.0,0.84927,6e-05,18.04857]
[1776604172442,49.77,75773.86,0.0,0.84927,6e-05,18.04857]
[1776604173675,49.78,75781.16,0.0,0.8497,6e-05,18.01627]
[1776604175745,49.79,75783.24,0.0,0.84976,6e-05,18.01174]
[1776604175947,49.79,75783.24,0.0,0.84976,6e-05,18.01174]
[1776604177703,49.79,75794.14,0.0,0.8504,6e-05,17.96301]
[1776604179852,49.8,75794.97,0.0,0.85045,6e-05,17.95976]
[1776604179956,49.8,75794.97,0.0,0.85045,6e-05,17.95976]
[1776604180724,49.8,75805.04,0.0,0.85104,6e-05,17.91447]
[1776604181731,49.8,75809.63,0.0,0.85131,6e-05,17.89384]
[1776604183197,49.8,75809.63,0.0,0.85131,6e-05,17.89384]
[1776604183293,49.8,75806.39,0.0,0.8511,6e-05,17.90984]
[1776604185473,49.8,75805.68,0.0,0.85106,6e-05,17.91312]
[1776604185694,49.81,75804.34,0.0,0.85097,6e-05,17.92027]
[1776604190794,49.81,75801.85,0.0,0.85079,6e-05,17.93412]
[1776604194789,49.82,75802.99,0.0,0.85084,6e-05,17.93031]
[1776604194947,49.82,75802.99,0.0,0.85084,6e-05,17.93031]
[1776604197983,49.82,75802.7,0.0,0.8508,6e-05,17.93309]
[1776604198195,49.82,75802.7,0.0,0.8508,6e-05,17.93309]
[1776604198297,49.82,75802.92,0.0,0.85081,6e-05,17.93256]
[1776604201355,49.82,75807.32,0.0,0.85106,6e-05,17.91323]
[1776604201442,49.82,75807.32,0.0,0.85106,6e-05,17.91323]
[1776604201871,49.83,75799.97,0.0,0.85061,6e-05,17.9481]
[1776604204614,49.83,75795.52,0.0,0.85033,6e-05,17.96906]
[1776604204696,49.83,75794.49,0.0,0.85026,6e-05,17.97422]
[1776604205899,49.83,75784.42,0.0,0.84964,6e-05,18.02148]
[1776604207429,49.83,75784.42,0.0,0.84964,6e-05,18.02148]
[1776604207454,49.83,75784.42,0.0,0.84964,6e-05,18.02148]
[1776604207522,49.83,75778.13,0.0,0.84925,6e-05,18.05136]
[1776604213307,49.84,75774.16,0.0,0.84898,6e-05,18.07176]
[1776604213443,49.84,75774.16,0.0,0.84898,6e-05,18.07176]
[1776604217952,49.85,75774.4,0.0,0.84896,6e-05,18.07339]
[1776604218187,49.85,75774.4,0.0,0.84896,6e-05,18.07339]
[1776604218245,49.85,75774.33,0.0,0.84895,6e-05,18.07425]
[1776604219999,49.85,75766.04,0.0,0.84843,6e-05,18.11354]
[1776604221005,49.85,75757.77,0.0,0.84792,6e-05,18.15214]
[1776604221956,49.85,75757.77,0.0,0.84792,6e-05,18.15214]
[1776604222205,49.85,75757.77,0.0,0.84792,6e-05,18.15214]
[1776604225685,49.86,75755.94,0.0,0.84779,6e-05,18.16181]
[1776604225033,49.86,75763.19,0.0,0.84823,6e-05,18.1288]
[1776604225952,49.86,75763.19,0.0,0.84823,6e-05,18.1288]
[1776604229015,49.86,75766.31,0.0,0.8484,6e-05,18.11583]
[1776604229194,49.86,75766.31,0.0,0.8484,6e-05,18.11583]
[1776604229296,49.86,75766.38,0.0,0.8484,6e-05,18.11598]
[1776604230065,49.86,75766.38,0.0,0.8484,6e-05,18.11598]
[1776604230196,49.86,75766.38,0.0,0.8484,6e-05,18.11598]
[1776604232082,49.87,75758.03,0.0,0.8479,6e-05,18.15251]
[1776604233238,49.87,75758.03,0.0,0.8479,6e-05,18.15251]
[1776604233443,49.87,75758.03,0.0,0.8479,6e-05,18.15251]
[1776604235362,49.87,75755.73,0.0,0.84774,6e-05,18.16395]
[1776604235437,49.87,75755.73,0.0,0.84774,6e-05,18.16395]
[1776604235464,49.87,75755.03,0.0,0.84769,6e-05,18.16799]
[1776604240081,49.87,75755.73,0.0,0.84772,6e-05,18.16599]
[1776604240199,49.87,75755.73,0.0,0.84772,6e-05,18.16599]
[1776604243160,49.88,75750.65,0.0,0.84739,6e-05,18.19095]
[1776604245957,49.88,75753.18,0.0,0.84753,6e-05,18.18002]
[1776604246198,49.88,75753.18,0.0,0.84753,6e-05,18.18002]
[1776604248148,49.88,75756.33,0.0,0.84772,6e-05,18.16624]
[1776604248201,49.88,75756.33,0.0,0.84772,6e-05,18.16624]
[1776604248303,49.88,75756.33,0.0,0.84771,6e-05,18.16664]
[1776604251773,49.89,75760.5,0.0,0.84795,6e-05,18.14862]
[1776604251941,49.89,75760.5,0.0,0.84795,6e-05,18.14862]
[1776604257261,49.89,75763.45,0.0,0.8481,6e-05,18.13759]
[1776604258488,49.89,75763.45,0.0,0.8481,6e-05,18.13759]
[1776604258692,49.89,75763.45,0.0,0.8481,6e-05,18.13759]
[1776604261684,49.9,75758.23,0.0,0.84777,6e-05,18.16292]
[1776604261936,49.9,75758.07,0.0,0.84775,6e-05,18.16406]
[1776604262296,49.9,75755.8,0.0,0.84761,6e-05,18.17492]
[1776604263156,49.9,75755.8,0.0,0.84761,6e-05,18.17492]
[1776604263197,49.9,75755.8,0.0,0.84761,6e-05,18.17492]
[1776604267316,49.9,75748.6,0.0,0.84715,6e-05,18.20954]
[1776604267441,49.9,75748.6,0.0,0.84715,6e-05,18.20954]
[1776604267542,49.91,75747.62,0.0,0.84708,6e-05,18.21471]
[1776604268397,49.91,75747.62,0.0,0.84708,6e-05,18.21471]
[1776604268437,49.91,75747.62,0.0,0.84708,6e-05,18.21471]
[1776604272973,49.91,75744.1,0.0,0.84685,6e-05,18.23217]
[1776604273189,49.91,75744.1,0.0,0.84685,6e-05,18.23217]
[1776604274824,49.91,75748.78,0.0,0.84713,6e-05,18.21124]
[1776604274937,49.91,75748.78,0.0,0.84713,6e-05,18.21124]
[1776604275211,49.91,75748.78,0.0,0.84713,6e-05,18.21124]
[1776604275387,49.91,75750.68,0.0,0.84723,6e-05,18.20317]
[1776604280422,49.92,75755.03,0.0,0.84747,6e-05,18.18555]
[1776604281978,49.92,75755.06,0.0,0.84747,6e-05,18.18586]
[1776604282199,49.92,75755.06,0.0,0.84747,6e-05,18.18586]
[1776604284450,49.92,75755.05,0.0,0.84745,6e-05,18.18724]
[1776604289485,49.93,75753.58,0.0,0.84733,6e-05,18.19594]
[1776604295527,49.93,75754.76,0.0,0.8474,6e-05,18.18913]
[1776604300562,49.94,75752.56,0.0,0.84725,6e-05,18.20086]
[1776604306604,49.94,75753.13,0.0,0.84726,6e-05,18.20009]
[1776604311639,49.95,75752.92,0.0,0.84723,6e-05,18.20259]
[1776604317681,49.95,75753.07,0.0,0.84721,6e-05,18.20372]
[1776604325738,49.96,75752.74,0.0,0.84716,6e-05,18.20764]
[1776604325993,49.96,75752.74,0.0,0.84716,6e-05,18.20764]
[1776604326745,49.96,75726.21,0.0,0.84552,6e-05,18.33012]
[1776604327752,49.96,75723.76,0.0,0.84537,6e-05,18.34166]
[1776604330032,49.96,75722.08,0.0,0.84526,6e-05,18.34973]
[1776604335811,49.96,75731.01,0.0,0.8458,6e-05,18.30932]
[1776604339954,49.97,75735.37,0.0,0.84607,6e-05,18.28972]
[1776604342287,49.97,75735.5,0.0,0.84607,6e-05,18.28946]
[1776604342439,49.97,75735.5,0.0,0.84607,6e-05,18.28946]
[1776604342540,49.97,75735.5,0.0,0.84607,6e-05,18.28979]
[1776604347892,49.97,75734.11,0.0,0.84597,6e-05,18.297]
[1776604353179,49.97,75730.34,0.0,0.84575,6e-05,18.31164]
[1776604353198,49.97,75730.34,0.0,0.84575,6e-05,18.31164]
[1776604358970,49.97,75727.09,0.0,0.84554,6e-05,18.32767]
[1776604360865,49.98,75726.27,0.0,0.84548,6e-05,18.33159]
[1776604360937,49.98,75726.27,0.0,0.84548,6e-05,18.33159]
[1776604360988,49.98,75726.27,0.0,0.84548,6e-05,18.33159]
[1776604361197,49.98,75726.27,0.0,0.84548,6e-05,18.33159]
[1776604361238,49.98,75724.58,0.0,0.84538,6e-05,18.3395]
[1776604362018,49.98,75717.14,0.0,0.84492,6e-05,18.37384]
[1776604363012,49.98,75709.1,0.0,0.84442,6e-05,18.41102]
[1776604364662,49.98,75707.09,0.0,0.84429,6e-05,18.42056]
[1776604367318,49.98,75709.77,0.0,0.84445,6e-05,18.40838]
[1776604367328,49.98,75709.77,0.0,0.84445,6e-05,18.40838]
[1776604367451,49.98,75709.77,0.0,0.84445,6e-05,18.40838]
[1776604367547,49.98,75710.28,0.0,0.84448,6e-05,18.40637]
[1776604371674,49.98,75710.9,0.0,0.84452,6e-05,18.40368]
[1776604371703,49.98,75710.9,0.0,0.84452,6e-05,18.40368]
[1776604371720,49.98,75710.9,0.0,0.84452,6e-05,18.40368]
[1776604371766,49.98,75710.97,0.0,0.84451,6e-05,18.40387]
[1776604371937,49.98,75710.97,0.0,0.84451,6e-05,18.40387]
[1776604377110,49.98,75712.15,0.0,0.84458,6e-05,18.39935]
[1776604379474,49.98,75712.08,0.0,0.84457,6e-05,18.39986]
[1776604379479,49.98,75712.08,0.0,0.84457,6e-05,18.39986]
[1776604379696,49.98,75712.08,0.0,0.84457,6e-05,18.39986]
[1776604379724,49.98,75712.32,0.0,0.84458,6e-05,18.39913]
[1776604385167,49.99,75715.85,0.0,0.84479,6e-05,18.38378]
[1776604387614,49.99,75716.67,0.0,0.84483,6e-05,18.38022]
[1776604387667,49.99,75716.67,0.0,0.84483,6e-05,18.38022]
[1776604387690,49.99,75716.67,0.0,0.84483,6e-05,18.38022]
[1776604387793,49.99,75716.67,0.0,0.84483,6e-05,18.38065]
[1776604392216,49.99,75722.75,0.0,0.8452,6e-05,18.35333]
[1776604393224,49.99,75727.89,0.0,0.84551,6e-05,18.3298]
[1776604396055,49.99,75731.26,0.0,0.84572,6e-05,18.31461]
[1776604396152,49.99,75731.26,0.0,0.84572,6e-05,18.31461]
[1776604396194,49.99,75731.26,0.0,0.84572,6e-05,18.31461]
[1776604396244,49.99,75732.09,0.0,0.84577,6e-05,18.31095]
[1776604401283,49.99,75734.33,0.0,0.84589,6e-05,18.30149]
[1776604403672,49.99,75735.9,0.0,0.84599,6e-05,18.29445]
[1776604403690,49.99,75735.9,0.0,0.84599,6e-05,18.29445]
[1776604403858,49.99,75735.9,0.0,0.84599,6e-05,18.29445]
[1776604403726,50.0,75736.26,0.0,0.846,6e-05,18.29318]
[1776604403938,50.0,75736.26,0.0,0.846,6e-05,18.29318]
[1776604409338,50.0,75752.16,0.0,0.84697,6e-05,18.22114]
[1776604410345,50.0,75751.34,0.0,0.84691,6e-05,18.2252]
[1776604414954,50.0,75748.67,0.0,0.84676,6e-05,18.23525]
[1776604415097,50.0,75748.67,0.0,0.84676,6e-05,18.23525]
[1776604415194,50.0,75748.67,0.0,0.84676,6e-05,18.23525]
[1776604415381,50.0,75748.26,0.0,0.84673,6e-05,18.23739]
[1776604419908,50.01,75748.53,0.0,0.84674,6e-05,18.23693]
[1776604419938,50.01,75748.49,0.0,0.84673,6e-05,18.23737]
[1776604420017,50.01,75748.49,0.0,0.84673,6e-05,18.23737]
[1776604420194,50.01,75748.49,0.0,0.84673,6e-05,18.23737]
[1776604420416,50.01,75749.54,0.0,0.84679,6e-05,18.2328]
[1776604425451,50.01,75755.38,0.0,0.84713,6e-05,18.20725]
[1776604428483,50.01,75758.62,0.0,0.84732,6e-05,18.19292]
[1776604428696,50.01,75758.62,0.0,0.84732,6e-05,18.19292]
[1776604428736,50.01,75760.25,0.0,0.84742,6e-05,18.18606]
[1776604428927,50.01,75760.25,0.0,0.84742,6e-05,18.18606]
[1776604428937,50.01,75760.25,0.0,0.84742,6e-05,18.18606]
[1776604429479,50.01,75765.6,0.0,0.84774,6e-05,18.16148]
[1776604432500,50.02,75760.45,0.0,0.84742,6e-05,18.18576]
[1776604434229,50.02,75759.18,0.0,0.84734,6e-05,18.19179]
[1776604434437,50.02,75759.18,0.0,0.84734,6e-05,18.19179]
[1776604434514,50.02,75757.81,0.0,0.84725,6e-05,18.19826]
[1776604434943,50.02,75757.81,0.0,0.84725,6e-05,18.19826]
[1776604440556,50.02,75740.72,0.0,0.84619,6e-05,18.27766]
[1776604441563,50.02,75739.21,0.0,0.84609,6e-05,18.28535]
[1776604443388,50.02,75739.17,0.0,0.84609,6e-05,18.28586]
[1776604443440,50.02,75739.17,0.0,0.84609,6e-05,18.28586]
[1776604443577,50.02,75739.26,0.0,0.84609,6e-05,18.28577]
[1776604446597,50.02,75750.61,0.0,0.84677,6e-05,18.23434]
[1776604448612,50.03,75753.91,0.0,0.84697,6e-05,18.2198]
[1776604449619,50.03,75760.15,0.0,0.84735,6e-05,18.19146]
[1776604450626,50.03,75765.38,0.0,0.84766,6e-05,18.1678]
[1776604450998,50.03,75765.38,0.0,0.84766,6e-05,18.1678]
[1776604451633,50.03,75758.86,0.0,0.84726,6e-05,18.1981]
[1776604455108,50.03,75758.41,0.0,0.84722,6e-05,18.20106]
[1776604458682,50.04,75767.58,0.0,0.84776,6e-05,18.16021]
[1776604463717,50.04,75768.61,0.0,0.8478,6e-05,18.1573]
[1776604468752,50.05,75766.27,0.0,0.84764,6e-05,18.16983]
[1776604469368,50.05,75766.27,0.0,0.84764,6e-05,18.16983]
[1776604469445,50.05,75766.27,0.0,0.84764,6e-05,18.16983]
[1776604469759,50.05,75764.07,0.0,0.8475,6e-05,18.18027]
[1776604470766,50.05,75759.08,0.0,0.84719,6e-05,18.20351]
[1776604472290,50.05,75758.26,0.0,0.84716,6e-05,18.20423]
[1776604472444,50.05,75758.26,0.0,0.84716,6e-05,18.20423]
[1776604477815,50.05,75759.29,0.0,0.8472,6e-05,18.2012]
[1776604479829,50.05,75773.79,0.0,0.84808,6e-05,18.13523]
[1776604480835,50.06,75775.06,0.0,0.84815,6e-05,18.12978]
[1776604482411,50.06,75778.59,0.0,0.84836,6e-05,18.11381]
[1776604482446,50.06,75778.59,0.0,0.84836,6e-05,18.11381]
[1776604482850,50.06,75778.28,0.0,0.84834,6e-05,18.11548]
[1776604483629,50.06,75778.28,0.0,0.84834,6e-05,18.11548]
[1776604483699,50.06,75778.28,0.0,0.84834,6e-05,18.11548]
[1776604488892,50.06,75775.53,0.0,0.84815,6e-05,18.12953]
[1776604490570,50.06,75775.62,0.0,0.84816,6e-05,18.12934]
[1776604490694,50.06,75775.62,0.0,0.84816,6e-05,18.12934]
[1776604490906,50.06,75777.09,0.0,0.84824,6e-05,18.12286]
[1776604491356,50.06,75777.09,0.0,0.84824,6e-05,18.12286]
[1776604491449,50.06,75777.09,0.0,0.84824,6e-05,18.12286]
[1776604492920,50.06,75785.09,0.0,0.84872,6e-05,18.08669]
[1776604493927,50.06,75790.73,0.0,0.84906,6e-05,18.06114]
[1776604494934,50.07,75799.64,0.0,0.8496,6e-05,18.02054]
[1776604496948,50.07,75803.47,0.0,0.84982,6e-05,18.00369]
[1776604499395,50.07,75802.83,0.0,0.84977,6e-05,18.00736]
[1776604499445,50.07,75802.83,0.0,0.84977,6e-05,18.00736]
[1776604499969,50.07,75803.4,0.0,0.8498,6e-05,18.00511]
[1776604500118,50.07,75803.4,0.0,0.8498,6e-05,18.00511]
[1776604500207,50.07,75803.4,0.0,0.8498,6e-05,18.00511]
[1776604505177,50.07,75800.33,0.0,0.8496,6e-05,18.02064]
[1776604505202,50.07,75800.33,0.0,0.8496,6e-05,18.02064]
[1776604505281,50.07,75800.45,0.0,0.8496,6e-05,18.02043]
[1776604506037,50.07,75800.45,0.0,0.8496,6e-05,18.02043]
[1776604506187,50.07,75800.45,0.0,0.8496,6e-05,18.02043]
[1776604508436,50.08,75803.41,0.0,0.84977,6e-05,18.00755]
[1776604508537,50.08,75803.41,0.0,0.84977,6e-05,18.00791]
[1776604514067,50.08,75802.49,0.0,0.84969,6e-05,18.01361]
[1776604517025,50.08,75802.4,0.0,0.84968,6e-05,18.01446]
[1776604517234,50.08,75802.4,0.0,0.84968,6e-05,18.01446]
[1776604517323,50.08,75802.3,0.0,0.84967,6e-05,18.01513]
[1776604518096,50.08,75788.65,0.0,0.84884,6e-05,18.07797]
[1776604519809,50.08,75788.65,0.0,0.84884,6e-05,18.07797]
[1776604519910,50.08,75787.27,0.0,0.84876,6e-05,18.08457]
[1776604520232,50.08,75787.27,0.0,0.84876,6e-05,18.08457]
[1776604520452,50.08,75787.27,0.0,0.84876,6e-05,18.08457]
[1776604526153,50.09,75782.42,0.0,0.84845,6e-05,18.10777]
[1776604528770,50.09,75785.59,0.0,0.84864,6e-05,18.09348]
[1776604528950,50.09,75785.59,0.0,0.84864,6e-05,18.09348]
[1776604529018,50.09,75784.21,0.0,0.84855,6e-05,18.10037]
[1776604530599,50.09,75781.45,0.0,0.84838,6e-05,18.11303]
[1776604530701,50.09,75781.45,0.0,0.84838,6e-05,18.11303]
[1776604530802,50.09,75776.47,0.0,0.84807,6e-05,18.13636]
[1776604536223,50.09,75773.41,0.0,0.84789,6e-05,18.14814]
[1776604539410,50.1,75770.86,0.0,0.84773,6e-05,18.16038]
[1776604539445,50.1,75770.86,0.0,0.84773,6e-05,18.16038]
[1776604539934,50.1,75770.86,0.0,0.84773,6e-05,18.16038]
[1776604540035,50.1,75770.77,0.0,0.84772,6e-05,18.16144]
[1776604540196,50.1,75770.77,0.0,0.84772,6e-05,18.16144]
[1776604542265,50.1,75776.68,0.0,0.84807,6e-05,18.13501]
[1776604545286,50.1,75784.54,0.0,0.84853,6e-05,18.10005]
[1776604546730,50.1,75784.54,0.0,0.84853,6e-05,18.10005]
[1776604546947,50.1,75784.54,0.0,0.84853,6e-05,18.10005]
[1776604547039,50.1,75786.32,0.0,0.84863,6e-05,18.09247]
[1776604547198,50.1,75786.32,0.0,0.84863,6e-05,18.09247]
[1776604547445,50.1,75786.32,0.0,0.84863,6e-05,18.09247]
[1776604556366,50.11,75790.51,0.0,0.84885,6e-05,18.07601]
[1776604559391,50.11,75800.93,0.0,0.84947,6e-05,18.02909]
[1776604560398,50.11,75801.29,0.0,0.84949,6e-05,18.02779]
[1776604561788,50.11,75801.29,0.0,0.84949,6e-05,18.02779]
[1776604561947,50.11,75801.29,0.0,0.84949,6e-05,18.02779]
[1776604562005,50.12,75801.15,0.0,0.84947,6e-05,18.02913]
[1776604563484,50.12,75797.07,0.0,0.84923,6e-05,18.04784]
[1776604563701,50.12,75797.07,0.0,0.84923,6e-05,18.04784]
[1776604569461,50.12,75795.88,0.0,0.84913,6e-05,18.05531]
[1776604574496,50.13,75794.66,0.0,0.84904,6e-05,18.06214]
[1776604576304,50.13,75795.57,0.0,0.84909,6e-05,18.05821]
[1776604576455,50.13,75795.57,0.0,0.84909,6e-05,18.05821]
[1776604576688,50.13,75795.57,0.0,0.84909,6e-05,18.05821]
[1776604576939,50.13,75795.57,0.0,0.84909,6e-05,18.05821]
[1776604577039,50.13,75796.04,0.0,0.84911,6e-05,18.05655]
[1776604581434,50.13,75796.24,0.0,0.84912,6e-05,18.05641]
[1776604581648,50.13,75796.24,0.0,0.84912,6e-05,18.05641]
[1776604581696,50.13,75796.24,0.0,0.84912,6e-05,18.05641]
[1776604581749,50.13,75798.39,0.0,0.84924,6e-05,18.04707]
[1776604587587,50.13,75798.96,0.0,0.84926,6e-05,18.04581]
[1776604593084,50.14,75798.85,0.0,0.84926,6e-05,18.04405]
[1776604593202,50.14,75796.79,0.0,0.84913,6e-05,18.05375]
[1776604593665,50.14,75796.79,0.0,0.84913,6e-05,18.05375]
[1776604593694,50.14,75796.79,0.0,0.84913,6e-05,18.05375]
[1776604593766,50.14,75796.47,0.0,0.8491,6e-05,18.05574]
[1776604598105,50.14,75800.38,0.0,0.84933,6e-05,18.03832]
[1776604598210,50.14,75801.01,0.0,0.84937,6e-05,18.03569]
[1776604598899,50.14,75801.01,0.0,0.84937,6e-05,18.03569]
[1776604598948,50.14,75801.01,0.0,0.84937,6e-05,18.03569]
[1776604599000,50.14,75802.36,0.0,0.84944,6e-05,18.03006]
[1776604604707,50.15,75806.83,0.0,0.8497,6e-05,18.01045]
[1776604605703,50.15,75806.83,0.0,0.8497,6e-05,18.01045]
[1776604605945,50.15,75806.83,0.0,0.8497,6e-05,18.01045]
[1776604606045,50.15,75806.64,0.0,0.84969,6e-05,18.01169]
[1776604606361,50.15,75806.64,0.0,0.84969,6e-05,18.01169]
[1776604606442,50.15,75806.64,0.0,0.84969,6e-05,18.01169]
[1776604610749,50.15,75812.5,0.0,0.85003,6e-05,17.98559]
[1776604611755,50.15,75817.23,0.0,0.85031,6e-05,17.96433]
[1776604612763,50.15,75825.33,0.0,0.8508,6e-05,17.92722]
[1776604613770,50.15,75825.74,0.0,0.85082,6e-05,17.9259]
[1776604615784,50.15,75830.22,0.0,0.85108,6e-05,17.90599]
[1776604616791,50.15,75838.35,0.0,0.85156,6e-05,17.8689]
[1776604620819,50.16,75842.58,0.0,0.8518,6e-05,17.85028]
[1776604622841,50.16,75851.51,0.0,0.85233,6e-05,17.80981]
[1776604624977,50.16,75853.11,0.0,0.85242,6e-05,17.80272]
[1776604625026,50.16,75853.67,0.0,0.85245,6e-05,17.80041]
[1776604625203,50.16,75853.67,0.0,0.85245,6e-05,17.80041]
[1776604625895,50.16,75853.67,0.0,0.85245,6e-05,17.80041]
[1776604625947,50.16,75853.67,0.0,0.85245,6e-05,17.80041]
[1776604626048,50.16,75852.93,0.0,0.85241,6e-05,17.80405]
[1776604631087,50.16,75849.85,0.0,0.85221,6e-05,17.81921]
[1776604631144,50.16,75850.88,0.0,0.85227,6e-05,17.81474]
[1776604631209,50.16,75850.88,0.0,0.85227,6e-05,17.81474]
[1776604631906,50.16,75850.38,0.0,0.85224,6e-05,17.81728]
[1776604632302,50.16,75850.38,0.0,0.85224,6e-05,17.81728]
[1776604632445,50.16,75850.38,0.0,0.85224,6e-05,17.81728]
[1776604635934,50.17,75846.26,0.0,0.85198,6e-05,17.83715]
[1776604636973,50.17,75846.26,0.0,0.85198,6e-05,17.83715]
[1776604637195,50.17,75844.72,0.0,0.85188,6e-05,17.84443]
[1776604637224,50.17,75844.72,0.0,0.85188,6e-05,17.84443]
[1776604637438,50.17,75844.72,0.0,0.85188,6e-05,17.84443]
[1776604637951,50.17,75844.23,0.0,0.85185,6e-05,17.8469]
[1776604639965,50.17,75839.11,0.0,0.85154,6e-05,17.87076]
[1776604642986,50.17,75832.5,0.0,0.85114,6e-05,17.9016]
[1776604644589,50.17,75829.65,0.0,0.85096,6e-05,17.9148]
[1776604644700,50.17,75829.65,0.0,0.85096,6e-05,17.9148]
[1776604648737,50.17,75834.34,0.0,0.85124,6e-05,17.89397]
[1776604648945,50.17,75834.34,0.0,0.85124,6e-05,17.89397]
[1776604653839,50.17,75834.49,0.0,0.85126,6e-05,17.89087]
[1776604653945,50.17,75834.49,0.0,0.85126,6e-05,17.89087]
[1776604654063,50.17,75838.73,0.0,0.85151,6e-05,17.87166]
[1776604655263,50.18,75838.74,0.0,0.85151,6e-05,17.87183]
[1776604655401,50.18,75838.74,0.0,0.85151,6e-05,17.87183]
[1776604656077,50.18,75839.12,0.0,0.85152,6e-05,17.87047]
[1776604658091,50.18,75846.27,0.0,0.85194,6e-05,17.8385]
[1776604659506,50.18,75848.2,0.0,0.85205,6e-05,17.8301]
[1776604659705,50.18,75848.2,0.0,0.85205,6e-05,17.8301]
[1776604661113,50.18,75861.15,0.0,0.85281,6e-05,17.77174]
[1776604662120,50.18,75867.77,0.0,0.8532,6e-05,17.74187]
[1776604663651,50.18,75868.59,0.0,0.85324,6e-05,17.73861]
[1776604664137,50.19,75869.42,0.0,0.85329,6e-05,17.73515]
[1776604669170,50.19,75868.01,0.0,0.85318,6e-05,17.74329]
[1776604672905,50.19,75869.15,0.0,0.85324,6e-05,17.73872]
[1776604672935,50.19,75869.15,0.0,0.85324,6e-05,17.73872]
[1776604673004,50.19,75870.67,0.0,0.85332,6e-05,17.73245]
[1776604674012,50.19,75870.67,0.0,0.85332,6e-05,17.73245]
[1776604674203,50.19,75869.67,0.0,0.85326,6e-05,17.73736]
[1776604677831,50.2,75868.37,0.0,0.85317,6e-05,17.74398]
[1776604677943,50.2,75868.37,0.0,0.85317,6e-05,17.74398]
[1776604678370,50.2,75869.99,0.0,0.85326,6e-05,17.73723]
[1776604678439,50.2,75869.99,0.0,0.85326,6e-05,17.73723]
[1776604678472,50.2,75867.07,0.0,0.85309,6e-05,17.75059]
[1776604684275,50.2,75871.48,0.0,0.85333,6e-05,17.73233]
[1776604685959,50.2,75871.48,0.0,0.85333,6e-05,17.73233]
[1776604686023,50.2,75871.85,0.0,0.85334,6e-05,17.73117]
[1776604686299,50.2,75885.31,0.0,0.85414,6e-05,17.66961]
[1776604687306,50.21,75884.57,0.0,0.85409,6e-05,17.67327]
[1776604688313,50.21,75878.52,0.0,0.85373,6e-05,17.70137]
[1776604690129,50.21,75878.52,0.0,0.85373,6e-05,17.70137]
[1776604689320,50.21,75883.92,0.0,0.85404,6e-05,17.67706]
[1776604690327,50.21,75882.85,0.0,0.85398,6e-05,17.68221]
[1776604692341,50.21,75887.66,0.0,0.85425,6e-05,17.66071]
[1776604694355,50.21,75893.56,0.0,0.8546,6e-05,17.63429]
[1776604695362,50.21,75901.31,0.0,0.85505,6e-05,17.59918]
[1776604696369,50.21,75908.97,0.0,0.85549,6e-05,17.56452]
[1776604700397,50.22,75910.92,0.0,0.85559,6e-05,17.55664]
[1776604704425,50.22,75914.67,0.0,0.8558,6e-05,17.54053]
[1776604705467,50.22,75914.67,0.0,0.8558,6e-05,17.54053]
[1776604705689,50.22,75914.67,0.0,0.8558,6e-05,17.54053]
[1776604705787,50.22,75915.82,0.0,0.85587,6e-05,17.53555]
[1776604710163,50.22,75915.71,0.0,0.85585,6e-05,17.53688]
[1776604710205,50.22,75915.71,0.0,0.85585,6e-05,17.53688]
[1776604709459,50.22,75907.82,0.0,0.85538,6e-05,17.5732]
[1776604713488,50.22,75902.05,0.0,0.85506,6e-05,17.5971]
[1776604714791,50.22,75902.05,0.0,0.85506,6e-05,17.5971]
[1776604714949,50.22,75902.05,0.0,0.85506,6e-05,17.5971]
[1776604715049,50.23,75906.2,0.0,0.85529,6e-05,17.57855]
[1776604716199,50.23,75906.2,0.0,0.85529,6e-05,17.57855]
[1776604716608,50.23,75917.25,0.0,0.85594,6e-05,17.5283]
[1776604717441,50.23,75917.25,0.0,0.85594,6e-05,17.5283]
[1776604717702,50.23,75917.25,0.0,0.85594,6e-05,17.5283]
[1776604720208,50.23,75921.32,0.0,0.85617,6e-05,17.51031]
[1776604720536,50.23,75921.53,0.0,0.85617,6e-05,17.50999]
[1776604722593,50.23,75924.48,0.0,0.85634,6e-05,17.49683]
[1776604724908,50.23,75926.64,0.0,0.85646,6e-05,17.48766]
[1776604730611,50.24,75929.3,0.0,0.85658,6e-05,17.47806]
[1776604733699,50.24,75930.96,0.0,0.85667,6e-05,17.47123]
[1776604733945,50.24,75930.96,0.0,0.85667,6e-05,17.47123]
[1776604734153,50.24,75930.96,0.0,0.85667,6e-05,17.47123]
[1776604734207,50.24,75930.96,0.0,0.85667,6e-05,17.47123]
[1776604734182,50.24,75931.17,0.0,0.85667,6e-05,17.47103]
[1776604735654,50.24,75925.03,0.0,0.85631,6e-05,17.49961]
[1776604739299,50.25,75926.56,0.0,0.85638,6e-05,17.49396]
[1776604739458,50.25,75926.56,0.0,0.85638,6e-05,17.49396]
[1776604741695,50.25,75918.37,0.0,0.85589,6e-05,17.53237]
[1776604742703,50.25,75902.44,0.0,0.85495,6e-05,17.60544]
[1776604744717,50.25,75922.69,0.0,0.85613,6e-05,17.51374]
[1776604747038,50.25,75922.6,0.0,0.85612,6e-05,17.51452]
[1776604747200,50.25,75922.6,0.0,0.85612,6e-05,17.51452]
[1776604747237,50.26,75925.59,0.0,0.85629,6e-05,17.50149]
[1776604749752,50.26,75944.78,0.0,0.85739,6e-05,17.41477]
[1776604750764,50.26,75944.78,0.0,0.85739,6e-05,17.41477]
[1776604750781,50.26,75984.7,0.0,0.85969,6e-05,17.23297]
[1776604751767,50.26,75991.05,0.0,0.86005,6e-05,17.20441]
[1776604752773,50.26,75991.01,0.0,0.86005,6e-05,17.20514]
[1776604754085,50.26,75991.01,0.0,0.86005,6e-05,17.20514]
[1776604754141,50.26,75972.0,0.0,0.85894,6e-05,17.29281]
[1776604754787,50.26,75966.57,0.0,0.85863,6e-05,17.31757]
[1776604755794,50.27,75978.55,0.0,0.85931,6e-05,17.2634]
[1776604756801,50.27,75992.09,0.0,0.86008,6e-05,17.20211]
[1776604757808,50.27,75993.02,0.0,0.86013,6e-05,17.19821]
[1776604758815,50.27,76005.62,0.0,0.86085,6e-05,17.14122]
[1776604760829,50.27,76007.63,0.0,0.86096,6e-05,17.13267]
[1776604763850,50.27,76000.54,0.0,0.86054,6e-05,17.16603]
[1776604769108,50.28,75997.23,0.0,0.86033,6e-05,17.18297]
[1776604769949,50.28,76009.78,0.0,0.86103,6e-05,17.12669]
[1776604770953,50.28,76063.27,0.0,0.86406,6e-05,16.88334]
[1776604771963,50.28,76080.05,0.0,0.865,6e-05,16.80476]
[1776604773254,50.28,76080.05,0.0,0.865,6e-05,16.80476]
[1776604772970,50.29,76077.12,0.0,0.86483,6e-05,16.81896]
[1776604773602,50.29,76077.12,0.0,0.86483,6e-05,16.81896]
[1776604775991,50.29,76067.5,0.0,0.86426,6e-05,16.86503]
[1776604776998,50.29,76074.8,0.0,0.86466,6e-05,16.83246]
[1776604777458,50.29,76074.8,0.0,0.86466,6e-05,16.83246]
[1776604778005,50.29,76080.47,0.0,0.86498,6e-05,16.80718]
[1776604781028,50.3,76072.61,0.0,0.86451,6e-05,16.84476]
[1776604782253,50.3,76072.61,0.0,0.86451,6e-05,16.84476]
[1776604786063,50.31,76090.28,0.0,0.86547,6e-05,16.7671]
[1776604787070,50.31,76101.74,0.0,0.8661,6e-05,16.71561]
[1776604788077,50.31,76113.02,0.0,0.86672,6e-05,16.66505]
[1776604789084,50.31,76112.56,0.0,0.86668,6e-05,16.6678]
[1776604789528,50.31,76112.56,0.0,0.86668,6e-05,16.6678]
[1776604791098,50.31,76106.2,0.0,0.86632,6e-05,16.69783]
[1776604792107,50.31,76093.98,0.0,0.86563,6e-05,16.75388]
[1776604793114,50.32,76080.19,0.0,0.86486,6e-05,16.81703]
[1776604793653,50.32,76080.19,0.0,0.86486,6e-05,16.81703]
[1776604794120,50.32,76080.52,0.0,0.86487,6e-05,16.81601]
[1776604797142,50.32,76073.11,0.0,0.86444,6e-05,16.85109]
[1776604802178,50.33,76073.6,0.0,0.86444,6e-05,16.85104]
[1776604807213,50.33,76076.37,0.0,0.86457,6e-05,16.8407]
[1776604810234,50.33,76058.86,0.0,0.86358,6e-05,16.92107]
[1776604811241,50.34,76044.09,0.0,0.86275,6e-05,16.98845]
[1776604812248,50.34,76030.73,0.0,0.86199,6e-05,17.04932]
[1776604813255,50.34,76026.1,0.0,0.86173,6e-05,17.07043]
[1776604814262,50.34,76025.45,0.0,0.86169,6e-05,17.07335]
[1776604815274,50.34,76004.19,0.0,0.86048,6e-05,17.16997]
[1776604816278,50.34,75996.36,0.0,0.86004,6e-05,17.20553]
[1776604817285,50.34,75983.47,0.0,0.8593,6e-05,17.26399]
[1776604819093,50.33,75980.22,0.0,0.85911,6e-05,17.2787]
[1776604819300,50.33,75985.13,0.0,0.8594,6e-05,17.25633]
[1776604820307,50.33,75996.82,0.0,0.86007,6e-05,17.20309]
[1776604821314,50.33,76001.92,0.0,0.86036,6e-05,17.17975]
[1776604822321,50.33,76010.99,0.0,0.86088,6e-05,17.13843]
[1776604822967,50.33,76010.99,0.0,0.86088,6e-05,17.13843]
[1776604825342,50.33,76012.48,0.0,0.86096,6e-05,17.13171]
[1776604828363,50.33,75996.32,0.0,0.86004,6e-05,17.20531]
[1776604830378,50.34,75990.22,0.0,0.85969,6e-05,17.23343]
[1776604832392,50.34,75985.84,0.0,0.85945,6e-05,17.25027]
[1776604835413,50.34,75992.25,0.0,0.85981,6e-05,17.22163]
[1776604836419,50.34,75993.48,0.0,0.85988,6e-05,17.21622]
[1776604839441,50.34,76003.93,0.0,0.86048,6e-05,17.16876]
[1776604840746,50.34,76003.93,0.0,0.86048,6e-05,17.16876]
[1776604840967,50.34,76003.93,0.0,0.86048,6e-05,17.16876]
[1776604842462,50.34,75984.93,0.0,0.85939,6e-05,17.25558]
[1776604843469,50.34,75969.2,0.0,0.85848,6e-05,17.32719]
[1776604844476,50.34,75977.41,0.0,0.85895,6e-05,17.28996]
[1776604846180,50.34,75977.41,0.0,0.85895,6e-05,17.28996]
[1776604847913,50.34,75982.76,0.0,0.85926,6e-05,17.2656]
[1776604847954,50.34,75982.76,0.0,0.85926,6e-05,17.2656]
[1776604848015,50.34,75994.42,0.0,0.85993,6e-05,17.21253]
[1776604848504,50.34,75995.56,0.0,0.85999,6e-05,17.20731]
[1776604850518,50.34,76005.26,0.0,0.86055,6e-05,17.16316]
[1776604852357,50.34,76005.26,0.0,0.86055,6e-05,17.16316]
[1776604851525,50.34,75996.55,0.0,0.86005,6e-05,17.20283]
[1776604852397,50.34,75996.55,0.0,0.86005,6e-05,17.20283]
[1776604855553,50.34,76013.77,0.0,0.86103,6e-05,17.12436]
[1776604856560,50.34,76017.39,0.0,0.86124,6e-05,17.10799]
[1776604858902,50.34,76013.39,0.0,0.86101,6e-05,17.1263]
[1776604858939,50.34,76013.39,0.0,0.86101,6e-05,17.1263]
[1776604859581,50.34,76019.31,0.0,0.86134,6e-05,17.09956]
[1776604860588,50.34,76036.42,0.0,0.86231,6e-05,17.02183]
[1776604861595,50.34,76039.67,0.0,0.86249,6e-05,17.00722]
[1776604862609,50.34,76051.32,0.0,0.86315,6e-05,16.95429]
[1776604863610,50.34,76058.59,0.0,0.86356,6e-05,16.92137]
[1776604864617,50.34,76074.23,0.0,0.86443,6e-05,16.8505]
[1776604865624,50.34,76077.04,0.0,0.86459,6e-05,16.83797]
[1776604868645,50.34,76084.43,0.0,0.86499,6e-05,16.80517]
[1776604873681,50.35,76082.93,0.0,0.86489,6e-05,16.81339]
[1776604875152,50.35,76082.93,0.0,0.86489,6e-05,16.81339]
[1776604875696,50.35,76109.86,0.0,0.86638,6e-05,16.69156]
[1776604876704,50.35,76115.77,0.0,0.86671,6e-05,16.66514]
[1776604877719,50.35,76135.89,0.0,0.86781,5e-05,16.57435]
[1776604878794,50.35,76135.89,0.0,0.86781,5e-05,16.57435]
[1776604878835,50.35,76177.46,0.0,0.87008,5e-05,16.38638]
[1776604879726,50.35,76196.41,0.0,0.8711,5e-05,16.30118]
[1776604880733,50.35,76201.69,0.0,0.87137,5e-05,16.27798]
[1776604881741,50.35,76195.66,0.0,0.87104,5e-05,16.30593]
[1776604882747,50.36,76206.63,0.0,0.87162,5e-05,16.25704]
[1776604885416,50.36,76203.02,0.0,0.87143,5e-05,16.2737]
[1776604884761,50.36,76201.96,0.0,0.87136,5e-05,16.27893]
[1776604885768,50.36,76236.47,0.0,0.87321,5e-05,16.12385]
[1776604886775,50.36,76230.22,0.0,0.87287,5e-05,16.15227]
[1776604887782,50.36,76219.79,0.0,0.87231,5e-05,16.19972]
[1776604889057,50.36,76219.79,0.0,0.87231,5e-05,16.19972]
[1776604889146,50.36,76225.49,0.0,0.8726,5e-05,16.17481]
[1776604890804,50.36,76230.48,0.0,0.87287,5e-05,16.15272]
[1776604891931,50.36,76230.48,0.0,0.87287,5e-05,16.15272]
[1776604892818,50.37,76248.3,0.0,0.87383,5e-05,16.06989]
[1776604893825,50.37,76249.5,0.0,0.87388,5e-05,16.06538]
[1776604895969,50.37,76251.91,0.0,0.874,5e-05,16.05504]
[1776604896846,50.37,76227.84,0.0,0.87271,5e-05,16.16441]
[1776604897852,50.37,76219.24,0.0,0.87225,5e-05,16.20353]
[1776604899162,50.37,76219.24,0.0,0.87225,5e-05,16.20353]
[1776604899868,50.37,76188.07,0.0,0.87057,5e-05,16.34441]
[1776604900875,50.37,76186.91,0.0,0.8705,5e-05,16.35011]
[1776604903266,50.38,76182.16,0.0,0.87024,5e-05,16.37193]
[1776604903323,50.38,76187.59,0.0,0.87053,5e-05,16.34767]
[1776604903896,50.38,76173.83,0.0,0.86978,5e-05,16.40979]
[1776604905910,50.38,76169.51,0.0,0.86954,5e-05,16.43024]
[1776604906918,50.38,76164.3,0.0,0.86925,5e-05,16.45404]
[1776604907924,50.38,76179.38,0.0,0.87007,5e-05,16.38616]
[1776604908931,50.38,76176.18,0.0,0.86989,5e-05,16.40085]
[1776604909938,50.38,76184.44,0.0,0.87034,5e-05,16.36378]
[1776604911952,50.38,76185.37,0.0,0.87038,5e-05,16.36015]
[1776604913966,50.38,76173.77,0.0,0.86975,5e-05,16.41291]
[1776604914973,50.38,76168.47,0.0,0.86946,5e-05,16.43714]
[1776604915980,50.38,76163.28,0.0,0.86917,5e-05,16.46084]
[1776604917864,50.39,76160.63,0.0,0.86902,5e-05,16.47304]
[1776604918239,50.39,76160.63,0.0,0.86902,5e-05,16.47304]
[1776604919001,50.39,76180.71,0.0,0.87011,5e-05,16.38257]
[1776604920017,50.39,76193.63,0.0,0.8708,5e-05,16.32474]
[1776604921020,50.39,76219.49,0.0,0.87219,5e-05,16.20852]
[1776604922452,50.39,76219.49,0.0,0.87219,5e-05,16.20852]
[1776604922027,50.39,76233.66,0.0,0.87294,5e-05,16.14506]
[1776604923034,50.39,76245.96,0.0,0.87359,5e-05,16.09016]
[1776604924045,50.39,76246.0,0.0,0.87359,5e-05,16.09049]
[1776604926055,50.39,76233.97,0.0,0.87294,5e-05,16.14561]
[1776604927062,50.39,76229.97,0.0,0.87272,5e-05,16.16403]
[1776604928247,50.39,76229.97,0.0,0.87272,5e-05,16.16403]
[1776604928323,50.4,76210.42,0.0,0.87167,5e-05,16.25247]
[1776604929049,50.4,76210.42,0.0,0.87167,5e-05,16.25247]
[1776604929105,50.4,76201.33,0.0,0.87117,5e-05,16.29397]
[1776604930094,50.4,76205.35,0.0,0.87139,5e-05,16.27622]
[1776604931101,50.4,76235.86,0.0,0.87301,5e-05,16.13923]
[1776604932108,50.4,76236.86,0.0,0.87306,5e-05,16.13516]
[1776604933169,50.4,76236.86,0.0,0.87306,5e-05,16.13516]
[1776604933271,50.4,76246.67,0.0,0.87358,5e-05,16.09147]
[1776604934122,50.4,76252.71,0.0,0.87389,5e-05,16.06482]
[1776604939157,50.41,76253.47,0.0,0.8739,5e-05,16.06407]
[1776604941177,50.41,76236.08,0.0,0.87297,5e-05,16.1433]
[1776604942183,50.41,76227.42,0.0,0.8725,5e-05,16.18266]
[1776604943188,50.41,76236.19,0.0,0.87297,5e-05,16.14355]
[1776604944195,50.41,76243.03,0.0,0.87333,5e-05,16.11319]
[1776604948224,50.42,76234.56,0.0,0.87286,5e-05,16.15301]
[1776604949235,50.42,76219.4,0.0,0.87204,5e-05,16.22162]
[1776604950240,50.42,76212.18,0.0,0.87165,5e-05,16.25441]
[1776604953261,50.42,76221.88,0.0,0.87218,5e-05,16.20813]
[1776604954268,50.42,76217.0,0.0,0.87192,5e-05,16.23041]
[1776604955275,50.42,76209.29,0.0,0.8715,5e-05,16.2654]
[1776604956284,50.42,76224.08,0.0,0.87229,5e-05,16.19882]
[1776604958296,50.43,76219.11,0.0,0.87202,5e-05,16.22207]
[1776604959303,50.43,76211.54,0.0,0.87161,5e-05,16.25644]
[1776604961318,50.43,76208.24,0.0,0.87143,5e-05,16.27175]
[1776604965349,50.43,76213.72,0.0,0.87171,5e-05,16.24797]
[1776604966355,50.43,76230.66,0.0,0.87261,5e-05,16.17199]
[1776604966601,50.43,76230.66,0.0,0.87261,5e-05,16.17199]
[1776604967362,50.43,76246.95,0.0,0.87348,5e-05,16.09908]
[1776604968370,50.43,76265.94,0.0,0.87448,5e-05,16.01413]
[1776604969381,50.43,76267.94,0.0,0.87458,5e-05,16.00552]
[1776604970388,50.43,76254.62,0.0,0.87387,5e-05,16.0658]
[1776604970691,50.43,76254.62,0.0,0.87387,5e-05,16.0658]
[1776604971395,50.44,76241.8,0.0,0.87319,5e-05,16.12379]
[1776604972402,50.44,76222.75,0.0,0.87217,5e-05,16.20976]
[1776604973409,50.44,76224.0,0.0,0.87223,5e-05,16.2043]
[1776604974416,50.44,76229.23,0.0,0.87251,5e-05,16.18094]
[1776604974911,50.44,76229.23,0.0,0.87251,5e-05,16.18094]
[1776604975422,50.44,76250.74,0.0,0.87365,5e-05,16.08446]
[1776604976430,50.44,76254.69,0.0,0.87386,5e-05,16.06707]
[1776604978444,50.44,76261.26,0.0,0.8742,5e-05,16.03834]
[1776604979029,50.44,76261.26,0.0,0.8742,5e-05,16.03834]
[1776604979451,50.44,76251.04,0.0,0.87365,5e-05,16.08466]
[1776604979856,50.44,76251.04,0.0,0.87365,5e-05,16.08466]
[1776604980466,50.44,76245.46,0.0,0.87335,5e-05,16.11009]
[1776604983318,50.44,76248.85,0.0,0.87352,5e-05,16.09548]
[1776604984487,50.45,76243.61,0.0,0.87324,5e-05,16.1197]
[1776604985494,50.45,76226.57,0.0,0.87233,5e-05,16.19662]
[1776604986501,50.45,76227.84,0.0,0.87239,5e-05,16.19115]
[1776604988515,50.45,76243.49,0.0,0.87322,5e-05,16.12116]
[1776604989522,50.45,76248.94,0.0,0.87351,5e-05,16.09683]
[1776604991535,50.45,76242.93,0.0,0.87318,5e-05,16.12419]
[1776604991984,50.45,76242.93,0.0,0.87318,5e-05,16.12419]
[1776604993550,50.45,76235.95,0.0,0.87281,5e-05,16.15583]
[1776604994556,50.45,76221.69,0.0,0.87205,5e-05,16.22023]
[1776604995566,50.45,76208.83,0.0,0.87135,5e-05,16.27832]
[1776604995989,50.45,76208.83,0.0,0.87135,5e-05,16.27832]
[1776604996571,50.45,76204.51,0.0,0.87112,5e-05,16.29805]
[1776605001606,50.46,76207.0,0.0,0.87124,5e-05,16.28818]
[1776605003366,50.46,76207.0,0.0,0.87124,5e-05,16.28818]
[1776605003438,50.46,76207.0,0.0,0.87124,5e-05,16.28818]
[1776605003567,50.46,76206.8,0.0,0.87122,5e-05,16.28961]
[1776605006960,50.46,76201.91,0.0,0.87095,5e-05,16.31214]
[1776605007196,50.46,76201.91,0.0,0.87095,5e-05,16.31214]
[1776605008655,50.46,76190.34,0.0,0.87032,5e-05,16.3649]
[1776605009661,50.46,76184.03,0.0,0.86998,5e-05,16.3935]
[1776605011676,50.46,76176.02,0.0,0.86956,5e-05,16.42651]
[1776605013181,50.46,76176.02,0.0,0.86956,5e-05,16.42651]
[1776605013441,50.46,76176.02,0.0,0.86956,5e-05,16.42651]
[1776605013542,50.46,76169.68,0.0,0.86922,5e-05,16.45519]
[1776605016847,50.46,76169.28,0.0,0.86919,5e-05,16.45703]
[1776605016943,50.46,76169.28,0.0,0.86919,5e-05,16.45703]
[1776605020488,50.46,76174.19,0.0,0.86946,5e-05,16.43502]
[1776605020693,50.46,76171.82,0.0,0.86933,5e-05,16.44583]
[1776605023760,50.46,76157.27,0.0,0.86854,5e-05,16.51156]
[1776605026575,50.46,76152.52,0.0,0.86828,5e-05,16.53301]
[1776605025774,50.46,76158.28,0.0,0.86859,5e-05,16.50713]
[1776605026708,50.46,76158.28,0.0,0.86859,5e-05,16.50713]
[1776605026781,50.46,76163.49,0.0,0.86887,5e-05,16.4837]
[1776605027788,50.46,76158.22,0.0,0.86858,5e-05,16.5076]
[1776605028795,50.46,76152.85,0.0,0.86829,5e-05,16.53198]
[1776605030080,50.46,76152.85,0.0,0.86829,5e-05,16.53198]
[1776605030200,50.46,76152.85,0.0,0.86829,5e-05,16.53198]
[1776605030285,50.46,76153.24,0.0,0.86831,5e-05,16.53042]
[1776605033715,50.46,76153.71,0.0,0.86833,5e-05,16.52846]
[1776605033942,50.46,76153.71,0.0,0.86833,5e-05,16.52846]
[1776605034044,50.46,76145.47,0.0,0.86788,5e-05,16.56583]
[1776605036476,50.46,76145.56,0.0,0.86788,5e-05,16.56542]
[1776605041886,50.47,76139.55,0.0,0.86755,5e-05,16.59299]
[1776605043900,50.47,76131.06,0.0,0.86708,5e-05,16.63181]
[1776605044907,50.47,76121.56,0.0,0.86655,6e-05,16.67492]
[1776605046921,50.47,76127.63,0.0,0.86689,6e-05,16.64773]
[1776605048935,50.47,76121.73,0.0,0.86656,6e-05,16.6746]
[1776605050949,50.47,76115.33,0.0,0.8662,6e-05,16.70371]
[1776605054977,50.47,76106.74,0.0,0.86573,6e-05,16.74275]
[1776605058458,50.47,76104.94,0.0,0.86563,6e-05,16.75088]
[1776605060015,50.47,76120.33,0.0,0.86648,6e-05,16.68132]
[1776605061022,50.47,76117.71,0.0,0.86633,6e-05,16.69326]
[1776605061953,50.47,76117.71,0.0,0.86633,6e-05,16.69326]
[1776605063938,50.47,76116.81,0.0,0.86628,6e-05,16.69746]
[1776605064199,50.47,76116.81,0.0,0.86628,6e-05,16.69746]
[1776605064225,50.47,76118.3,0.0,0.86636,6e-05,16.69079]
[1776605065049,50.47,76123.49,0.0,0.86665,6e-05,16.66737]
[1776605067064,50.47,76112.21,0.0,0.86602,6e-05,16.71852]
[1776605068071,50.47,76111.52,0.0,0.86598,6e-05,16.72167]
[1776605069078,50.47,76106.51,0.0,0.86571,6e-05,16.74435]
[1776605070086,50.47,76096.61,0.0,0.86516,6e-05,16.78922]
[1776605070956,50.47,76096.61,0.0,0.86516,6e-05,16.78922]
[1776605071195,50.47,76096.61,0.0,0.86516,6e-05,16.78922]
[1776605071219,50.47,76089.36,0.0,0.86477,6e-05,16.81871]
[1776605074116,50.47,76081.99,0.0,0.86436,6e-05,16.85202]
[1776605075126,50.47,76066.22,0.0,0.86348,6e-05,16.92341]
[1776605076132,50.47,76063.62,0.0,0.86334,6e-05,16.93507]
[1776605081167,50.47,76067.76,0.0,0.86357,6e-05,16.91606]
[1776605081939,50.47,76067.76,0.0,0.86357,6e-05,16.91606]
[1776605083181,50.47,76074.67,0.0,0.86396,6e-05,16.88453]
[1776605084188,50.47,76082.52,0.0,0.8644,6e-05,16.84892]
[1776605086202,50.47,76083.54,0.0,0.86446,6e-05,16.84428]
[1776605089021,50.47,76082.74,0.0,0.86441,6e-05,16.84785]
[1776605089190,50.47,76082.74,0.0,0.86441,6e-05,16.84785]
[1776605089306,50.47,76082.74,0.0,0.86441,6e-05,16.84785]
[1776605089440,50.47,76082.74,0.0,0.86441,6e-05,16.84785]
[1776605089538,50.47,76083.41,0.0,0.86445,6e-05,16.84479]
[1776605093251,50.47,76077.24,0.0,0.86411,6e-05,16.87257]
[1776605094258,50.47,76084.15,0.0,0.8645,6e-05,16.84122]
[1776605097279,50.47,76078.94,0.0,0.86421,6e-05,16.86476]
[1776605100805,50.47,76082.94,0.0,0.86443,6e-05,16.84659]
[1776605100941,50.47,76082.94,0.0,0.86443,6e-05,16.84659]
[1776605100976,50.47,76082.94,0.0,0.86443,6e-05,16.84659]
[1776605101192,50.47,76082.94,0.0,0.86443,6e-05,16.84659]
[1776605101307,50.47,76081.55,0.0,0.86435,6e-05,16.85288]
[1776605106029,50.47,76086.29,0.0,0.86462,6e-05,16.83144]
[1776605106192,50.47,76086.29,0.0,0.86462,6e-05,16.83144]
[1776605106247,50.47,76086.29,0.0,0.86462,6e-05,16.83144]
[1776605106439,50.47,76086.29,0.0,0.86462,6e-05,16.83144]
[1776605106539,50.47,76086.33,0.0,0.86462,6e-05,16.83128]
[1776605113393,50.47,76087.13,0.0,0.86466,6e-05,16.82788]
[1776605115446,50.47,76087.12,0.0,0.86466,6e-05,16.82796]
[1776605115700,50.47,76087.12,0.0,0.86466,6e-05,16.82796]
[1776605115548,50.47,76086.26,0.0,0.86461,6e-05,16.83189]
[1776605115792,50.47,76086.26,0.0,0.86461,6e-05,16.83189]
[1776605115938,50.47,76086.26,0.0,0.86461,6e-05,16.83189]
[1776605119728,50.47,76092.3,0.0,0.86495,6e-05,16.80451]
[1776605119941,50.47,76092.3,0.0,0.86495,6e-05,16.80451]
[1776605120014,50.47,76092.3,0.0,0.86495,6e-05,16.80451]
[1776605120198,50.47,76092.3,0.0,0.86495,6e-05,16.80451]
[1776605120442,50.47,76092.41,0.0,0.86495,6e-05,16.80398]
[1776605124869,50.47,76091.78,0.0,0.86492,6e-05,16.80658]
[1776605124943,50.47,76091.78,0.0,0.86492,6e-05,16.80658]
[1776605125208,50.47,76091.78,0.0,0.86492,6e-05,16.80658]
[1776605125438,50.47,76091.78,0.0,0.86492,6e-05,16.80658]
[1776605125477,50.47,76091.95,0.0,0.86493,6e-05,16.80578]
[1776605128499,50.47,76086.96,0.0,0.86466,6e-05,16.82824]
[1776605129505,50.47,76080.75,0.0,0.86431,6e-05,16.85628]
[1776605131520,50.47,76087.39,0.0,0.8647,6e-05,16.82269]
[1776605133387,50.47,76087.77,0.0,0.86473,6e-05,16.82092]
[1776605133440,50.47,76087.77,0.0,0.86473,6e-05,16.82092]
[1776605133608,50.47,76087.77,0.0,0.86473,6e-05,16.82092]
[1776605133699,50.47,76087.77,0.0,0.86473,6e-05,16.82092]
[1776605133709,50.47,76088.03,0.0,0.86474,6e-05,16.81969]
[1776605136555,50.47,76081.98,0.0,0.86441,6e-05,16.84689]
[1776605136902,50.47,76081.98,0.0,0.86441,6e-05,16.84689]
[1776605136938,50.47,76081.98,0.0,0.86441,6e-05,16.84689]
[1776605137562,50.47,76082.34,0.0,0.86443,6e-05,16.84517]
[1776605139418,50.47,76085.38,0.0,0.8646,6e-05,16.83132]
[1776605139437,50.47,76085.38,0.0,0.8646,6e-05,16.83132]
[1776605144612,50.47,76089.2,0.0,0.86481,6e-05,16.81394]
[1776605145619,50.47,76101.38,0.0,0.86549,6e-05,16.75882]
[1776605146626,50.47,76107.61,0.0,0.86583,6e-05,16.73061]
[1776605148640,50.47,76099.71,0.0,0.86539,6e-05,16.76656]
[1776605151661,50.47,76107.71,0.0,0.86583,6e-05,16.73054]
[1776605153562,50.47,76110.85,0.0,0.86601,6e-05,16.71644]
[1776605153693,50.47,76110.85,0.0,0.86601,6e-05,16.71644]
[1776605153675,50.47,76112.62,0.0,0.8661,6e-05,16.70857]
[1776605153887,50.47,76112.62,0.0,0.8661,6e-05,16.70857]
[1776605153950,50.47,76112.62,0.0,0.8661,6e-05,16.70857]
[1776605159717,50.47,76113.35,0.0,0.86614,6e-05,16.70543]
[1776605162738,50.47,76127.43,0.0,0.86692,6e-05,16.64189]
[1776605163745,50.47,76138.35,0.0,0.86752,5e-05,16.59259]
[1776605164752,50.47,76142.66,0.0,0.86775,5e-05,16.57322]
[1776605166766,50.47,76149.55,0.0,0.86813,5e-05,16.54237]
[1776605168781,50.47,76142.46,0.0,0.86773,5e-05,16.57468]
[1776605170794,50.47,76134.16,0.0,0.86728,5e-05,16.61237]
[1776605173815,50.47,76141.91,0.0,0.8677,5e-05,16.57755]
[1776605174822,50.47,76149.79,0.0,0.86813,5e-05,16.54209]
[1776605175832,50.47,76154.97,0.0,0.86841,5e-05,16.51878]
[1776605176838,50.47,76147.2,0.0,0.86799,5e-05,16.55396]
[1776605181988,50.47,76147.12,0.0,0.86798,5e-05,16.55458]
[1776605182190,50.47,76147.12,0.0,0.86798,5e-05,16.55458]
[1776605182776,50.47,76147.12,0.0,0.86798,5e-05,16.55458]
[1776605182247,50.47,76147.05,0.0,0.86797,5e-05,16.555]
[1776605182937,50.47,76147.05,0.0,0.86797,5e-05,16.555]
[1776605184895,50.47,76142.1,0.0,0.8677,5e-05,16.57744]
[1776605188935,50.47,76143.75,0.0,0.86779,5e-05,16.5703]
[1776605188957,50.47,76143.75,0.0,0.86779,5e-05,16.5703]
[1776605189036,50.47,76145.92,0.0,0.86791,5e-05,16.56062]
[1776605193164,50.47,76150.62,0.0,0.86818,5e-05,16.53646]
[1776605193196,50.47,76150.62,0.0,0.86818,5e-05,16.53646]
[1776605199786,50.48,76152.74,0.0,0.86829,5e-05,16.5276]
[1776605199793,50.48,76153.34,0.0,0.86832,5e-05,16.52511]
[1776605199946,50.48,76153.34,0.0,0.86832,5e-05,16.52511]
[1776605200603,50.48,76153.34,0.0,0.86832,5e-05,16.52511]
[1776605200694,50.48,76153.34,0.0,0.86832,5e-05,16.52511]
[1776605204028,50.48,76160.53,0.0,0.86871,5e-05,16.49303]
[1776605206490,50.48,76161.0,0.0,0.86873,5e-05,16.49102]
[1776605206694,50.48,76161.0,0.0,0.86873,5e-05,16.49102]
[1776605206702,50.48,76159.8,0.0,0.86866,5e-05,16.49666]
[1776605207075,50.48,76159.8,0.0,0.86866,5e-05,16.49666]
[1776605207196,50.48,76159.8,0.0,0.86866,5e-05,16.49666]
[1776605210070,50.48,76154.38,0.0,0.86836,5e-05,16.52145]
[1776605211680,50.48,76154.38,0.0,0.86836,5e-05,16.52145]
[1776605211695,50.48,76154.38,0.0,0.86836,5e-05,16.52145]
[1776605211709,50.48,76154.35,0.0,0.86836,5e-05,16.52176]
[1776605212962,50.48,76153.6,0.0,0.86832,5e-05,16.52515]
[1776605213189,50.48,76153.6,0.0,0.86832,5e-05,16.52515]
[1776605215557,50.48,76152.71,0.0,0.86827,5e-05,16.52929]
[1776605215695,50.48,76152.71,0.0,0.86827,5e-05,16.52929]
[1776605215764,50.48,76149.97,0.0,0.86812,5e-05,16.54177]
[1776605216924,50.48,76146.43,0.0,0.86792,5e-05,16.55774]
[1776605216938,50.48,76146.43,0.0,0.86792,5e-05,16.55774]
[1776605217121,50.48,76141.54,0.0,0.86765,5e-05,16.57985]
[1776605220142,50.48,76138.84,0.0,0.86751,5e-05,16.59199]
[1776605220923,50.48,76138.84,0.0,0.86751,5e-05,16.59199]
[1776605220942,50.48,76138.84,0.0,0.86751,5e-05,16.59199]
[1776605221149,50.48,76138.75,0.0,0.8675,5e-05,16.59231]
[1776605222156,50.48,76132.27,0.0,0.86715,5e-05,16.62153]
[1776605224193,50.48,76132.35,0.0,0.86715,5e-05,16.62109]
[1776605224437,50.48,76132.35,0.0,0.86715,5e-05,16.62109]
[1776605226184,50.48,76144.32,0.0,0.86781,5e-05,16.56682]
[1776605228684,50.48,76147.22,0.0,0.86797,5e-05,16.55372]
[1776605228715,50.48,76151.53,0.0,0.86821,5e-05,16.53429]
[1776605228938,50.48,76151.53,0.0,0.86821,5e-05,16.53429]
[1776605229429,50.48,76151.53,0.0,0.86821,5e-05,16.53429]
[1776605229441,50.48,76151.53,0.0,0.86821,5e-05,16.53429]
[1776605235980,50.48,76149.03,0.0,0.86807,5e-05,16.54592]
[1776605236194,50.48,76149.03,0.0,0.86807,5e-05,16.54592]
[1776605236666,50.48,76149.03,0.0,0.86807,5e-05,16.54592]
[1776605236698,50.48,76149.03,0.0,0.86807,5e-05,16.54592]
[1776605236767,50.48,76148.22,0.0,0.86802,5e-05,16.54959]
[1776605242299,50.48,76147.94,0.0,0.868,5e-05,16.55102]
[1776605243999,50.48,76148.03,0.0,0.86801,5e-05,16.5507]
[1776605244196,50.48,76148.03,0.0,0.86801,5e-05,16.5507]
[1776605244276,50.48,76148.03,0.0,0.86801,5e-05,16.5507]
[1776605244444,50.48,76148.03,0.0,0.86801,5e-05,16.5507]
[1776605244545,50.48,76148.03,0.0,0.86801,5e-05,16.55079]
[1776605247935,50.48,76147.54,0.0,0.86798,5e-05,16.55326]
[1776605248341,50.48,76147.77,0.0,0.86799,5e-05,16.55231]
[1776605251036,50.48,76148.11,0.0,0.86801,5e-05,16.55095]
[1776605251199,50.48,76148.11,0.0,0.86801,5e-05,16.55095]
[1776605251362,50.48,76147.99,0.0,0.86802,5e-05,16.54824]
[1776605251871,50.48,76147.99,0.0,0.86802,5e-05,16.54824]
[1776605251941,50.48,76147.99,0.0,0.86802,5e-05,16.54824]
[1776605253376,50.48,76165.54,0.0,0.86897,5e-05,16.46926]
[1776605254383,50.48,76167.37,0.0,0.86907,5e-05,16.46121]
[1776605257012,50.48,76168.29,0.0,0.86912,5e-05,16.4575]
[1776605257201,50.48,76168.29,0.0,0.86912,5e-05,16.4575]
[1776605257703,50.48,76168.29,0.0,0.86912,5e-05,16.4575]
[1776605257754,50.49,76168.5,0.0,0.86913,5e-05,16.45677]
[1776605257942,50.49,76168.5,0.0,0.86913,5e-05,16.45677]
[1776605261432,50.49,76160.04,0.0,0.86866,5e-05,16.49577]
[1776605262639,50.49,76160.04,0.0,0.86866,5e-05,16.49577]
[1776605262672,50.49,76147.09,0.0,0.86795,5e-05,16.55435]
[1776605263446,50.49,76130.09,0.0,0.86701,5e-05,16.63126]
[1776605264453,50.49,76127.1,0.0,0.86685,6e-05,16.64481]
[1776605266585,50.49,76127.51,0.0,0.86687,6e-05,16.64299]
[1776605267474,50.49,76118.44,0.0,0.86637,6e-05,16.68402]
[1776605268481,50.49,76108.61,0.0,0.86582,6e-05,16.72845]
[1776605269488,50.49,76106.71,0.0,0.86572,6e-05,16.73706]
[1776605270495,50.49,76101.17,0.0,0.86541,6e-05,16.76212]
[1776605271502,50.49,76092.53,0.0,0.86493,6e-05,16.80116]
[1776605273527,50.49,76090.66,0.0,0.86483,6e-05,16.80944]
[1776605277555,50.49,76096.27,0.0,0.86515,6e-05,16.7837]
[1776605280740,50.49,76097.89,0.0,0.86524,6e-05,16.77633]
[1776605280752,50.49,76097.6,0.0,0.86522,6e-05,16.77757]
[1776605280947,50.49,76097.6,0.0,0.86522,6e-05,16.77757]
[1776605281001,50.49,76097.6,0.0,0.86522,6e-05,16.77757]
[1776605281192,50.49,76097.6,0.0,0.86522,6e-05,16.77757]
[1776605284604,50.49,76125.37,0.0,0.86676,6e-05,16.65171]
[1776605285611,50.49,76128.25,0.0,0.86692,6e-05,16.63877]
[1776605289697,50.49,76129.44,0.0,0.86698,6e-05,16.63365]
[1776605289712,50.49,76130.12,0.0,0.86702,5e-05,16.63068]
[1776605289941,50.49,76130.12,0.0,0.86702,5e-05,16.63068]
[1776605290646,50.49,76124.63,0.0,0.86672,6e-05,16.65558]
[1776605291884,50.49,76124.63,0.0,0.86672,6e-05,16.65558]
[1776605291948,50.49,76124.29,0.0,0.8667,6e-05,16.65719]
[1776605293668,50.49,76117.5,0.0,0.86632,6e-05,16.68801]
[1776605294676,50.49,76122.97,0.0,0.86662,6e-05,16.66342]
[1776605295435,50.49,76122.97,0.0,0.86662,6e-05,16.66342]
[1776605295697,50.49,76122.97,0.0,0.86662,6e-05,16.66342]
[1776605295881,50.49,76122.97,0.0,0.86662,6e-05,16.66342]
[1776605295745,50.49,76123.11,0.0,0.86663,6e-05,16.66295]
[1776605295950,50.49,76123.11,0.0,0.86663,6e-05,16.66295]
[1776605298709,50.49,76120.58,0.0,0.86648,6e-05,16.67469]
[1776605298791,50.49,76120.58,0.0,0.86648,6e-05,16.67484]
[1776605298938,50.49,76120.58,0.0,0.86648,6e-05,16.67484]
[1776605300641,50.49,76117.59,0.0,0.86631,6e-05,16.6885]
[1776605300705,50.49,76117.59,0.0,0.86631,6e-05,16.6885]
[1776605305754,50.49,76111.85,0.0,0.86599,6e-05,16.71521]
[1776605308775,50.49,76103.14,0.0,0.8655,6e-05,16.75488]
[1776605311795,50.49,76094.83,0.0,0.86506,6e-05,16.78924]
[1776605312803,50.49,76087.55,0.0,0.86466,6e-05,16.82215]
[1776605314817,50.49,76082.18,0.0,0.86436,6e-05,16.8463]
[1776605316831,50.49,76070.07,0.0,0.86368,6e-05,16.90089]
[1776605318846,50.49,76066.66,0.0,0.86349,6e-05,16.91629]
[1776605322874,50.49,76061.02,0.0,0.86318,6e-05,16.94176]
[1776605327913,50.49,76070.88,0.0,0.86373,6e-05,16.89701]
[1776605332948,50.49,76070.6,0.0,0.86372,6e-05,16.89769]
[1776605334456,50.49,76070.6,0.0,0.86372,6e-05,16.89769]
[1776605334682,50.49,76070.6,0.0,0.86372,6e-05,16.89769]
[1776605334704,50.49,76070.6,0.0,0.86372,6e-05,16.89769]
[1776605334783,50.49,76070.72,0.0,0.86373,6e-05,16.8969]
[1776605334955,50.49,76070.72,0.0,0.86373,6e-05,16.8969]
[1776605339996,50.49,76071.02,0.0,0.86376,6e-05,16.89496]
[1776605342004,50.49,76071.32,0.0,0.86377,6e-05,16.8935]
[1776605342201,50.49,76071.32,0.0,0.86377,6e-05,16.8935]
[1776605342526,50.49,76071.32,0.0,0.86377,6e-05,16.8935]
[1776605342705,50.49,76071.32,0.0,0.86377,6e-05,16.8935]
[1776605342796,50.49,76070.89,0.0,0.86375,6e-05,16.89525]
[1776605347930,50.49,76069.28,0.0,0.86367,6e-05,16.90222]
[1776605347939,50.49,76069.28,0.0,0.86367,6e-05,16.90222]
[1776605347046,50.49,76064.5,0.0,0.8634,6e-05,16.92375]
[1776605348587,50.49,76064.5,0.0,0.8634,6e-05,16.92375]
[1776605348699,50.49,76064.5,0.0,0.8634,6e-05,16.92375]
[1776605348789,50.49,76066.98,0.0,0.86354,6e-05,16.91261]
[1776605351074,50.49,76073.78,0.0,0.86392,6e-05,16.8819]
[1776605354415,50.49,76073.99,0.0,0.86393,6e-05,16.88106]
[1776605354566,50.49,76073.99,0.0,0.86393,6e-05,16.88117]
[1776605355109,50.49,76065.17,0.0,0.86343,6e-05,16.9211]
[1776605357123,50.49,76069.83,0.0,0.86369,6e-05,16.89999]
[1776605358467,50.49,76069.83,0.0,0.86369,6e-05,16.89999]
[1776605358481,50.49,76071.6,0.0,0.8638,6e-05,16.89166]
[1776605360152,50.49,76061.16,0.0,0.86321,6e-05,16.9388]
[1776605362166,50.49,76060.62,0.0,0.86319,6e-05,16.94096]
[1776605363490,50.49,76060.62,0.0,0.86319,6e-05,16.94096]
[1776605363552,50.49,76059.0,0.0,0.8631,6e-05,16.94816]
[1776605364197,50.49,76051.57,0.0,0.86268,6e-05,16.98181]
[1776605367122,50.49,76049.15,0.0,0.86254,6e-05,16.99274]
[1776605368167,50.48,76049.47,0.0,0.86256,6e-05,16.99119]
[1776605368217,50.48,76048.39,0.0,0.8625,6e-05,16.99608]
[1776605369224,50.48,76056.91,0.0,0.86298,6e-05,16.95744]
[1776605370231,50.48,76066.18,0.0,0.8635,6e-05,16.9154]
[1776605371985,50.48,76066.18,0.0,0.8635,6e-05,16.9154]
[1776605372710,50.48,76066.61,0.0,0.86355,6e-05,16.90993]
[1776605372949,50.48,76066.61,0.0,0.86355,6e-05,16.90993]
[1776605376759,50.48,76065.22,0.0,0.86348,6e-05,16.91574]
[1776605376854,50.48,76065.22,0.0,0.86348,6e-05,16.91574]
[1776605376941,50.48,76065.22,0.0,0.86348,6e-05,16.91574]
[1776605376904,50.48,76065.73,0.0,0.86351,6e-05,16.91318]
[1776605377280,50.48,76066.05,0.0,0.86353,6e-05,16.91173]
[1776605382315,50.48,76062.9,0.0,0.86336,6e-05,16.92532]
[1776605385190,50.48,76060.24,0.0,0.86321,6e-05,16.93689]
[1776605385450,50.48,76060.24,0.0,0.86321,6e-05,16.93689]
[1776605385712,50.48,76060.24,0.0,0.86321,6e-05,16.93689]
[1776605385942,50.48,76060.24,0.0,0.86321,6e-05,16.93689]
[1776605385771,50.48,76059.74,0.0,0.86319,6e-05,16.93899]
[1776605390913,50.48,76060.64,0.0,0.86325,6e-05,16.93421]
[1776605390943,50.48,76060.64,0.0,0.86325,6e-05,16.93421]
[1776605391242,50.48,76062.56,0.0,0.86336,6e-05,16.92535]
[1776605391342,50.48,76062.56,0.0,0.86336,6e-05,16.92535]
[1776605391378,50.48,76063.49,0.0,0.86341,6e-05,16.92098]
[1776605395411,50.47,76068.75,0.0,0.86371,6e-05,16.89661]
[1776605396417,50.47,76073.75,0.0,0.86399,6e-05,16.87386]
[1776605397091,50.47,76073.75,0.0,0.86399,6e-05,16.87386]
[1776605397191,50.47,76073.75,0.0,0.86399,6e-05,16.87386]
[1776605397967,50.47,76073.75,0.0,0.86399,6e-05,16.87386]
[1776605397424,50.47,76075.51,0.0,0.86409,6e-05,16.8658]
[1776605398209,50.47,76075.51,0.0,0.86409,6e-05,16.8658]
[1776605400445,50.47,76079.65,0.0,0.86433,6e-05,16.84687]
[1776605401452,50.47,76091.38,0.0,0.86498,6e-05,16.79374]
[1776605402459,50.47,76111.97,0.0,0.86612,6e-05,16.70053]
[1776605403466,50.47,76134.88,0.0,0.86739,5e-05,16.59696]
[1776605404473,50.47,76125.0,0.0,0.86684,6e-05,16.64174]
[1776605405480,50.47,76127.66,0.0,0.86699,6e-05,16.62981]
[1776605406487,50.47,76134.1,0.0,0.86734,5e-05,16.60083]
[1776605411522,50.47,76131.93,0.0,0.86722,5e-05,16.61084]
[1776605414545,50.47,76136.21,0.0,0.86745,5e-05,16.59163]
[1776605416559,50.48,76131.14,0.0,0.86717,5e-05,16.61463]
[1776605419580,50.48,76136.38,0.0,0.86746,5e-05,16.59107]
[1776605420451,50.48,76136.38,0.0,0.86746,5e-05,16.59107]
[1776605420606,50.48,76143.77,0.0,0.86786,5e-05,16.55771]
[1776605421612,50.48,76148.46,0.0,0.86812,5e-05,16.5367]
[1776605423626,50.48,76141.65,0.0,0.86774,5e-05,16.56771]
[1776605424393,50.48,76141.65,0.0,0.86774,5e-05,16.56771]
[1776605424633,50.48,76130.74,0.0,0.86714,5e-05,16.61706]
[1776605425640,50.48,76134.17,0.0,0.86733,5e-05,16.60158]
[1776605431682,50.48,76137.22,0.0,0.86752,5e-05,16.58468]
[1776605434066,50.48,76137.59,0.0,0.86754,5e-05,16.58306]
[1776605434203,50.48,76135.14,0.0,0.8674,5e-05,16.59418]
[1776605434703,50.48,76121.23,0.0,0.86664,6e-05,16.65704]
[1776605435710,50.48,76105.68,0.0,0.86578,6e-05,16.72734]
[1776605436717,50.48,76100.47,0.0,0.86549,6e-05,16.75083]
[1776605437667,50.48,76100.47,0.0,0.86549,6e-05,16.75083]
[1776605437724,50.48,76097.45,0.0,0.86532,6e-05,16.76438]
[1776605438731,50.48,76092.47,0.0,0.86505,6e-05,16.78678]
[1776605441809,50.48,76090.85,0.0,0.86496,6e-05,16.7938]
[1776605441855,50.48,76089.43,0.0,0.86488,6e-05,16.80006]
[1776605442759,50.48,76084.55,0.0,0.86461,6e-05,16.82202]
[1776605445780,50.47,76080.2,0.0,0.86438,6e-05,16.84123]
[1776605448801,50.47,76069.15,0.0,0.86376,6e-05,16.8907]
[1776605449808,50.47,76063.97,0.0,0.86348,6e-05,16.91409]
[1776605453836,50.47,76055.71,0.0,0.86301,6e-05,16.9515]
[1776605454843,50.47,76051.72,0.0,0.86279,6e-05,16.96953]
[1776605455603,50.47,76051.72,0.0,0.86279,6e-05,16.96953]
[1776605455692,50.47,76051.72,0.0,0.86279,6e-05,16.96953]
[1776605455850,50.47,76051.63,0.0,0.86278,6e-05,16.96987]
[1776605456858,50.47,76047.24,0.0,0.86254,6e-05,16.9897]
[1776605457983,50.47,76047.24,0.0,0.86254,6e-05,16.9897]
[1776605458208,50.47,76047.78,0.0,0.86257,6e-05,16.98715]
[1776605460562,50.47,76045.44,0.0,0.86244,6e-05,16.99756]
[1776605460696,50.47,76045.44,0.0,0.86244,6e-05,16.99756]
[1776605460885,50.47,76046.3,0.0,0.86249,6e-05,16.99355]
[1776605462997,50.47,76047.67,0.0,0.86257,6e-05,16.98721]
[1776605463195,50.47,76047.67,0.0,0.86257,6e-05,16.98709]
[1776605465920,50.47,76036.38,0.0,0.86194,6e-05,17.03788]
[1776605467227,50.47,76035.83,0.0,0.86191,6e-05,17.04018]
[1776605467436,50.47,76035.83,0.0,0.86191,6e-05,17.04018]
[1776605467934,50.47,76034.76,0.0,0.86185,6e-05,17.04484]
[1776605468941,50.47,76028.98,0.0,0.86152,6e-05,17.07085]
[1776605471962,50.47,76043.17,0.0,0.86233,6e-05,17.00583]
[1776605472969,50.47,76046.48,0.0,0.86252,6e-05,16.99072]
[1776605474513,50.47,76046.02,0.0,0.8625,6e-05,16.99271]
[1776605474695,50.47,76046.02,0.0,0.8625,6e-05,16.99271]
[1776605474983,50.47,76045.83,0.0,0.86249,6e-05,16.99348]
[1776605475392,50.47,76045.83,0.0,0.86249,6e-05,16.99348]
[1776605475450,50.47,76045.83,0.0,0.86249,6e-05,16.99348]
[1776605481034,50.46,76045.35,0.0,0.86247,6e-05,16.99522]
[1776605481035,50.46,76045.68,0.0,0.86249,6e-05,16.99364]
[1776605481195,50.46,76045.68,0.0,0.86249,6e-05,16.99364]
[1776605482045,50.46,76045.5,0.0,0.86248,6e-05,16.99438]
[1776605482175,50.46,76045.5,0.0,0.86248,6e-05,16.99438]
[1776605482207,50.46,76045.5,0.0,0.86248,6e-05,16.99438]
[1776605485067,50.46,76031.23,0.0,0.86167,6e-05,17.05886]
[1776605486073,50.46,76036.09,0.0,0.86195,6e-05,17.03666]
[1776605486357,50.46,76036.09,0.0,0.86195,6e-05,17.03666]
[1776605486446,50.46,76036.09,0.0,0.86195,6e-05,17.03666]
[1776605487080,50.46,76040.67,0.0,0.86221,6e-05,17.01576]
[1776605488087,50.46,76045.24,0.0,0.86247,6e-05,16.99495]
[1776605489094,50.46,76049.87,0.0,0.86273,6e-05,16.9739]
[1776605489134,50.46,76049.87,0.0,0.86273,6e-05,16.9739]
[1776605489193,50.46,76049.87,0.0,0.86273,6e-05,16.9739]
[1776605492115,50.46,76055.91,0.0,0.8631,6e-05,16.94262]
[1776605493702,50.46,76059.19,0.0,0.86328,6e-05,16.9276]
[1776605494129,50.46,76059.72,0.0,0.86332,6e-05,16.92506]
[1776605497240,50.46,76059.74,0.0,0.86332,6e-05,16.92469]
[1776605497444,50.46,76059.74,0.0,0.86332,6e-05,16.92469]
[1776605499164,50.46,76054.67,0.0,0.86304,6e-05,16.94724]
[1776605505614,50.46,76056.24,0.0,0.86314,6e-05,16.93956]
[1776605505698,50.46,76056.24,0.0,0.86314,6e-05,16.93956]
[1776605507906,50.45,76049.07,0.0,0.86274,6e-05,16.97114]
[1776605507938,50.45,76049.07,0.0,0.86274,6e-05,16.97114]
[1776605508007,50.45,76047.95,0.0,0.86268,6e-05,16.97586]
[1776605513499,50.45,76048.12,0.0,0.8627,6e-05,16.97473]
[1776605513697,50.45,76048.12,0.0,0.8627,6e-05,16.97473]
[1776605518481,50.45,76043.37,0.0,0.86244,6e-05,16.99572]
[1776605518692,50.45,76043.37,0.0,0.86244,6e-05,16.99572]
[1776605518879,50.45,76043.37,0.0,0.86244,6e-05,16.99572]
[1776605518943,50.45,76043.37,0.0,0.86244,6e-05,16.99572]
[1776605519038,50.45,76043.13,0.0,0.86243,6e-05,16.99656]
[1776605522153,50.45,76041.28,0.0,0.86232,6e-05,17.00482]
[1776605522195,50.45,76039.42,0.0,0.86222,6e-05,17.01312]
[1776605522777,50.45,76039.42,0.0,0.86222,6e-05,17.01312]
[1776605522796,50.45,76039.42,0.0,0.86222,6e-05,17.01312]
[1776605522841,50.45,76038.88,0.0,0.86219,6e-05,17.0154]
[1776605524340,50.45,76048.06,0.0,0.86271,6e-05,16.97362]
[1776605530383,50.45,76047.14,0.0,0.86267,6e-05,16.97716]
[1776605533241,50.45,76047.18,0.0,0.86267,6e-05,16.97687]
[1776605533441,50.45,76047.18,0.0,0.86267,6e-05,16.97687]
[1776605533577,50.45,76047.18,0.0,0.86267,6e-05,16.97687]
[1776605533690,50.45,76047.18,0.0,0.86267,6e-05,16.97687]
[1776605533793,50.45,76047.18,0.0,0.86267,6e-05,16.97655]
[1776605538704,50.44,76049.1,0.0,0.86279,6e-05,16.96726]
[1776605538937,50.44,76049.1,0.0,0.86279,6e-05,16.96726]
[1776605543673,50.44,76047.37,0.0,0.86271,6e-05,16.97393]
[1776605543719,50.44,76047.37,0.0,0.86271,6e-05,16.97393]
[1776605543720,50.44,76047.45,0.0,0.86272,6e-05,16.97309]
[1776605544203,50.44,76047.45,0.0,0.86272,6e-05,16.97309]
[1776605544442,50.44,76047.45,0.0,0.86272,6e-05,16.97309]
[1776605545488,50.44,76056.97,0.0,0.86326,6e-05,16.92947]
[1776605548509,50.44,76067.18,0.0,0.86384,6e-05,16.88263]
[1776605549516,50.44,76075.25,0.0,0.86429,6e-05,16.84588]
[1776605551447,50.44,76076.57,0.0,0.86436,6e-05,16.83985]
[1776605555559,50.43,76067.53,0.0,0.86389,6e-05,16.87673]
[1776605560594,50.43,76066.66,0.0,0.86385,6e-05,16.87948]
[1776605565629,50.43,76063.53,0.0,0.86369,6e-05,16.89242]
[1776605569951,50.43,76062.02,0.0,0.86362,6e-05,16.89848]
[1776605570192,50.43,76062.02,0.0,0.86362,6e-05,16.89848]
[1776605570044,50.43,76062.1,0.0,0.86363,6e-05,16.89786]
[1776605573685,50.42,76068.61,0.0,0.864,6e-05,16.86728]
[1776605578720,50.42,76060.33,0.0,0.86355,6e-05,16.90369]
[1776605579727,50.42,76043.66,0.0,0.86261,6e-05,16.97934]
[1776605580734,50.42,76040.37,0.0,0.86243,6e-05,16.99421]
[1776605585769,50.42,76039.64,0.0,0.86239,6e-05,16.99722]
[1776605590804,50.42,76039.07,0.0,0.86236,6e-05,16.99946]
[1776605595839,50.42,76036.11,0.0,0.8622,6e-05,17.01248]
[1776605597853,50.42,76014.55,0.0,0.86098,6e-05,17.11015]
[1776605598862,50.42,76017.06,0.0,0.86113,6e-05,17.09852]
[1776605603900,50.41,76017.43,0.0,0.86116,6e-05,17.09572]
[1776605608022,50.41,76019.9,0.0,0.86131,6e-05,17.08389]
[1776605611704,50.41,76021.95,0.0,0.86143,6e-05,17.07389]
[1776605611959,50.41,76016.48,0.0,0.86114,6e-05,17.09522]
[1776605612966,50.41,76011.34,0.0,0.86085,6e-05,17.11837]
[1776605616994,50.41,76016.98,0.0,0.86119,6e-05,17.09189]
[1776605619007,50.41,76011.55,0.0,0.86088,6e-05,17.11618]
[1776605621823,50.4,76011.79,0.0,0.8609,6e-05,17.11465]
[1776605621939,50.4,76011.79,0.0,0.8609,6e-05,17.11465]
[1776605621959,50.4,76011.79,0.0,0.8609,6e-05,17.11465]
[1776605622199,50.4,76011.79,0.0,0.8609,6e-05,17.11465]
[1776605622028,50.4,76011.98,0.0,0.86091,6e-05,17.11358]
[1776605625050,50.4,76018.91,0.0,0.86131,6e-05,17.08149]
[1776605627064,50.4,76013.62,0.0,0.86102,6e-05,17.10516]
[1776605632099,50.4,76012.83,0.0,0.86099,6e-05,17.10769]
[1776605635487,50.4,76015.06,0.0,0.86112,6e-05,17.09697]
[1776605635634,50.4,76015.06,0.0,0.86112,6e-05,17.09697]
[1776605635693,50.4,76015.06,0.0,0.86112,6e-05,17.09697]
[1776605635794,50.4,76015.06,0.0,0.86112,6e-05,17.09678]
[1776605640157,50.39,76022.28,0.0,0.86154,6e-05,17.06327]
[1776605643457,50.39,76026.55,0.0,0.86179,6e-05,17.04351]
[1776605643553,50.39,76026.55,0.0,0.86179,6e-05,17.04351]
[1776605643693,50.39,76026.55,0.0,0.86179,6e-05,17.04351]
[1776605643795,50.39,76026.55,0.0,0.86179,6e-05,17.0434]
[1776605649222,50.39,76028.08,0.0,0.86188,6e-05,17.03591]
[1776605651412,50.39,76027.21,0.0,0.86184,6e-05,17.03965]
[1776605651441,50.39,76027.21,0.0,0.86184,6e-05,17.03965]
[1776605651661,50.39,76027.21,0.0,0.86184,6e-05,17.03965]
[1776605651697,50.39,76027.21,0.0,0.86184,6e-05,17.03965]
[1776605652243,50.39,76026.76,0.0,0.86181,6e-05,17.04158]
[1776605653959,50.39,76026.76,0.0,0.86181,6e-05,17.04158]
[1776605654264,50.39,76041.84,0.0,0.86267,6e-05,16.97288]
[1776605655269,50.39,76065.56,0.0,0.864,6e-05,16.86506]
[1776605656275,50.39,76066.49,0.0,0.86406,6e-05,16.8608]
[1776605657933,50.39,76066.56,0.0,0.86406,6e-05,16.86045]
[1776605658289,50.39,76061.3,0.0,0.86376,6e-05,16.88427]
[1776605660303,50.39,76057.18,0.0,0.86354,6e-05,16.90267]
[1776605664331,50.39,76049.52,0.0,0.86312,6e-05,16.93655]
[1776605666345,50.39,76045.35,0.0,0.86289,6e-05,16.95516]
[1776605671383,50.38,76045.8,0.0,0.86294,6e-05,16.94949]
[1776605672390,50.38,76052.97,0.0,0.86334,6e-05,16.91678]
[1776605675814,50.38,76056.18,0.0,0.86352,6e-05,16.90209]
[1776605675941,50.38,76056.18,0.0,0.86352,6e-05,16.90209]
[1776605676112,50.38,76056.18,0.0,0.86352,6e-05,16.90209]
[1776605676198,50.38,76056.18,0.0,0.86352,6e-05,16.90209]
[1776605676285,50.38,76056.36,0.0,0.86354,6e-05,16.90084]
[1776605679439,50.38,76050.35,0.0,0.86321,6e-05,16.92759]
[1776605683468,50.38,76060.49,0.0,0.86379,6e-05,16.88079]
[1776605687771,50.38,76064.4,0.0,0.86401,6e-05,16.86261]
[1776605687943,50.38,76064.4,0.0,0.86401,6e-05,16.86261]
[1776605688159,50.38,76064.4,0.0,0.86401,6e-05,16.86261]
[1776605688196,50.38,76064.4,0.0,0.86401,6e-05,16.86261]
[1776605688261,50.38,76065.1,0.0,0.86405,6e-05,16.85921]
[1776605693538,50.38,76059.32,0.0,0.86373,6e-05,16.88492]
[1776605695552,50.38,76052.97,0.0,0.86338,6e-05,16.91351]
[1776605699696,50.37,76052.81,0.0,0.86338,6e-05,16.91384]
[1776605699938,50.37,76052.81,0.0,0.86338,6e-05,16.91384]
[1776605700087,50.37,76052.81,0.0,0.86338,6e-05,16.91384]
[1776605700198,50.37,76052.81,0.0,0.86338,6e-05,16.91384]
[1776605700299,50.37,76054.31,0.0,0.86346,6e-05,16.90676]
[1776605704621,50.37,76048.1,0.0,0.86312,6e-05,16.93445]
[1776605707642,50.37,76059.07,0.0,0.86374,6e-05,16.8846]
[1776605709184,50.37,76059.07,0.0,0.86374,6e-05,16.8846]
[1776605709283,50.37,76059.28,0.0,0.86375,6e-05,16.88356]
[1776605709442,50.37,76059.28,0.0,0.86375,6e-05,16.88356]
[1776605709628,50.37,76059.28,0.0,0.86375,6e-05,16.88356]
[1776605709699,50.37,76059.28,0.0,0.86375,6e-05,16.88356]
[1776605712677,50.37,76065.73,0.0,0.86412,6e-05,16.85394]
[1776605714973,50.37,76065.82,0.0,0.86412,6e-05,16.85348]
[1776605715030,50.37,76065.82,0.0,0.86412,6e-05,16.85348]
[1776605715200,50.37,76065.82,0.0,0.86412,6e-05,16.85348]
[1776605715299,50.37,76065.78,0.0,0.86412,6e-05,16.85361]
[1776605720733,50.37,76070.08,0.0,0.86436,6e-05,16.83387]
[1776605722750,50.37,76080.04,0.0,0.86492,6e-05,16.78848]
[1776605723758,50.37,76078.9,0.0,0.86486,6e-05,16.79354]
[1776605727122,50.37,76076.9,0.0,0.86475,6e-05,16.80235]
[1776605727193,50.37,76076.9,0.0,0.86475,6e-05,16.80235]
[1776605727295,50.37,76074.63,0.0,0.86463,6e-05,16.81252]
[1776605727509,50.37,76074.63,0.0,0.86463,6e-05,16.81252]
[1776605727689,50.37,76074.63,0.0,0.86463,6e-05,16.81252]
[1776605730926,50.37,76074.08,0.0,0.8646,6e-05,16.81486]
[1776605730947,50.37,76074.08,0.0,0.8646,6e-05,16.81486]
[1776605730980,50.37,76074.08,0.0,0.8646,6e-05,16.81486]
[1776605731189,50.37,76074.08,0.0,0.8646,6e-05,16.81486]
[1776605731289,50.37,76071.32,0.0,0.86446,6e-05,16.82402]
[1776605736848,50.37,76070.64,0.0,0.86443,6e-05,16.82698]
[1776605740736,50.37,76070.69,0.0,0.86443,6e-05,16.8267]
[1776605740786,50.37,76070.69,0.0,0.86443,6e-05,16.8267]
[1776605740950,50.37,76070.69,0.0,0.86443,6e-05,16.8267]
[1776605741046,50.37,76070.85,0.0,0.86444,6e-05,16.82596]
[1776605746918,50.37,76067.72,0.0,0.86426,6e-05,16.84014]
[1776605751952,50.37,76063.16,0.0,0.86401,6e-05,16.8607]
[1776605752594,50.37,76063.16,0.0,0.86401,6e-05,16.8607]
[1776605752698,50.37,76063.16,0.0,0.86401,6e-05,16.8607]
[1776605752814,50.37,76063.16,0.0,0.86401,6e-05,16.8607]
[1776605752937,50.37,76063.16,0.0,0.86401,6e-05,16.8607]
[1776605752960,50.37,76062.7,0.0,0.86398,6e-05,16.86291]
[1776605757995,50.37,76060.0,0.0,0.86383,6e-05,16.87575]
[1776605762510,50.37,76059.47,0.0,0.86379,6e-05,16.87853]
[1776605762695,50.37,76059.47,0.0,0.86379,6e-05,16.87853]
[1776605762888,50.37,76059.47,0.0,0.86379,6e-05,16.87853]
[1776605762940,50.37,76059.47,0.0,0.86379,6e-05,16.87853]
[1776605763036,50.37,76059.51,0.0,0.86379,6e-05,16.87844]
[1776605768071,50.37,76056.49,0.0,0.86362,6e-05,16.89255]
[1776605773106,50.37,76055.4,0.0,0.86355,6e-05,16.89783]
[1776605776128,50.37,76037.24,0.0,0.86253,6e-05,16.98047]
[1776605777134,50.37,76033.87,0.0,0.86234,6e-05,16.99572]
[1776605780334,50.37,76033.69,0.0,0.86233,6e-05,16.99639]
[1776605780439,50.37,76033.32,0.0,0.86231,6e-05,16.99799]
[1776605780485,50.37,76033.32,0.0,0.86231,6e-05,16.99799]
[1776605780689,50.37,76033.32,0.0,0.86231,6e-05,16.99799]
[1776605781162,50.37,76033.33,0.0,0.86231,6e-05,16.99787]
[1776605784182,50.37,76027.23,0.0,0.86198,6e-05,17.02459]
[1776605785189,50.37,76020.07,0.0,0.86158,6e-05,17.05599]
[1776605786197,50.36,76013.98,0.0,0.86126,6e-05,17.08213]
[1776605788211,50.35,76021.5,0.0,0.86173,6e-05,17.04419]
[1776605789706,50.35,76021.11,0.0,0.86172,6e-05,17.04466]
[1776605789944,50.35,76021.11,0.0,0.86172,6e-05,17.04466]
[1776605790076,50.35,76021.11,0.0,0.86172,6e-05,17.04466]
[1776605790187,50.35,76021.11,0.0,0.86172,6e-05,17.04466]
[1776605790225,50.35,76020.85,0.0,0.86172,6e-05,17.04455]
[1776605794262,50.34,76035.39,0.0,0.86262,6e-05,16.97108]
[1776605795269,50.34,76037.11,0.0,0.86271,6e-05,16.96324]
[1776605798290,50.34,76030.93,0.0,0.86236,6e-05,16.99133]
[1776605799297,50.34,76028.01,0.0,0.8622,6e-05,17.00456]
[1776605801311,50.33,76022.16,0.0,0.86187,6e-05,17.03101]
[1776605806346,50.33,76019.11,0.0,0.8617,6e-05,17.04437]
[1776605807353,50.33,76014.14,0.0,0.86142,6e-05,17.06686]
[1776605811101,50.33,76010.6,0.0,0.86122,6e-05,17.08248]
[1776605811187,50.33,76010.6,0.0,0.86122,6e-05,17.08248]
[1776605811381,50.33,76011.92,0.0,0.8613,6e-05,17.07631]
[1776605811507,50.33,76011.92,0.0,0.8613,6e-05,17.07631]
[1776605811689,50.33,76011.92,0.0,0.8613,6e-05,17.07631]
[1776605817423,50.33,76014.09,0.0,0.86143,6e-05,17.06561]
[1776605818753,50.33,76013.79,0.0,0.86142,6e-05,17.06683]
[1776605818847,50.33,76013.79,0.0,0.86142,6e-05,17.06683]
[1776605818946,50.33,76013.79,0.0,0.86142,6e-05,17.06683]
[1776605819437,50.33,76013.19,0.0,0.86139,6e-05,17.06941]
[1776605825830,50.33,76012.25,0.0,0.86134,6e-05,17.07309]
[1776605825914,50.33,76012.25,0.0,0.86134,6e-05,17.07309]
[1776605825940,50.33,76012.25,0.0,0.86134,6e-05,17.07309]
[1776605826037,50.33,76012.12,0.0,0.86134,6e-05,17.07322]
[1776605831521,50.32,76011.57,0.0,0.86132,6e-05,17.07496]
[1776605836556,50.32,76011.22,0.0,0.86131,6e-05,17.07578]
[1776605841603,50.32,76000.02,0.0,0.86068,6e-05,17.12595]
[1776605842606,50.32,75993.3,0.0,0.86029,6e-05,17.15665]
[1776605844941,50.32,75992.41,0.0,0.86023,6e-05,17.1614]
[1776605845186,50.32,75992.41,0.0,0.86023,6e-05,17.1614]
[1776605845255,50.32,75992.51,0.0,0.86024,6e-05,17.16107]
[1776605847641,50.32,75987.74,0.0,0.85996,6e-05,17.1829]
[1776605848603,50.32,75987.74,0.0,0.85996,6e-05,17.1829]
[1776605848695,50.32,75987.74,0.0,0.85996,6e-05,17.1829]
[1776605851674,50.32,75980.5,0.0,0.85956,6e-05,17.21293]
[1776605853359,50.32,75980.5,0.0,0.85956,6e-05,17.21293]
[1776605853441,50.32,75980.5,0.0,0.85956,6e-05,17.21293]
[1776605853412,50.32,75981.45,0.0,0.85962,6e-05,17.20853]
[1776605853518,50.32,75981.45,0.0,0.85962,6e-05,17.20853]
[1776605853693,50.32,75981.45,0.0,0.85962,6e-05,17.20853]
[1776605857409,50.32,75984.9,0.0,0.85982,6e-05,17.19283]
[1776605857452,50.32,75984.9,0.0,0.85982,6e-05,17.19283]
[1776605860789,50.32,75981.5,0.0,0.85962,6e-05,17.20833]
[1776605860935,50.32,75981.5,0.0,0.85962,6e-05,17.20833]
[1776605861036,50.32,75981.57,0.0,0.85962,6e-05,17.208]
[1776605866779,50.32,75981.94,0.0,0.85965,6e-05,17.20631]
[1776605867786,50.32,75987.08,0.0,0.85994,6e-05,17.18291]
[1776605868793,50.32,76004.87,0.0,0.86096,6e-05,17.10195]
[1776605870221,50.32,76004.87,0.0,0.86096,6e-05,17.10195]
[1776605870447,50.32,76004.87,0.0,0.86096,6e-05,17.10195]
[1776605870481,50.32,76005.31,0.0,0.86098,6e-05,17.09987]
[1776605871814,50.32,76009.89,0.0,0.86124,6e-05,17.07905]
[1776605872821,50.32,76014.71,0.0,0.86152,6e-05,17.05703]
[1776605873956,50.32,76014.71,0.0,0.86152,6e-05,17.05703]
[1776605874202,50.32,76014.71,0.0,0.86152,6e-05,17.05703]
[1776605874267,50.32,76021.56,0.0,0.86191,6e-05,17.02578]
[1776605875132,50.32,76021.56,0.0,0.86191,6e-05,17.02578]
[1776605875201,50.32,76021.56,0.0,0.86191,6e-05,17.02578]
[1776605877856,50.32,76030.82,0.0,0.86243,6e-05,16.98384]
[1776605878702,50.32,76030.82,0.0,0.86243,6e-05,16.98384]
[1776605878901,50.32,76030.82,0.0,0.86243,6e-05,16.98384]
[1776605878944,50.32,76030.82,0.0,0.86243,6e-05,16.98384]
[1776605879037,50.32,76031.01,0.0,0.86244,6e-05,16.98305]
[1776605880877,50.32,76036.57,0.0,0.86276,6e-05,16.95795]
[1776605882569,50.32,76036.06,0.0,0.86273,6e-05,16.96037]
[1776605882694,50.32,76036.06,0.0,0.86273,6e-05,16.96037]
[1776605882745,50.32,76036.06,0.0,0.86273,6e-05,16.96037]
[1776605882945,50.32,76036.06,0.0,0.86273,6e-05,16.96037]
[1776605882960,50.32,76036.2,0.0,0.86273,6e-05,16.95984]
[1776605885912,50.33,76029.5,0.0,0.86235,6e-05,16.99059]
[1776605886919,50.33,76022.59,0.0,0.86196,6e-05,17.02206]
[1776605888335,50.33,76022.59,0.0,0.86196,6e-05,17.02206]
[1776605888444,50.33,76022.59,0.0,0.86196,6e-05,17.02206]
[1776605888485,50.33,76022.59,0.0,0.86196,6e-05,17.02206]
[1776605888527,50.33,76022.76,0.0,0.86197,6e-05,17.0213]
[1776605888693,50.33,76022.76,0.0,0.86197,6e-05,17.0213]
[1776605891951,50.33,76021.01,0.0,0.86187,6e-05,17.02929]
[1776605892196,50.33,76021.01,0.0,0.86187,6e-05,17.02929]
[1776605892270,50.33,76019.15,0.0,0.86176,6e-05,17.03775]
[1776605894590,50.33,76019.19,0.0,0.86176,6e-05,17.03754]
[1776605894703,50.33,76019.19,0.0,0.86176,6e-05,17.03754]
[1776605900012,50.32,76018.94,0.0,0.86175,6e-05,17.03858]
[1776605901728,50.32,76018.5,0.0,0.86173,6e-05,17.04056]
[1776605901733,50.32,76018.5,0.0,0.86173,6e-05,17.04056]
[1776605901944,50.32,76018.5,0.0,0.86173,6e-05,17.04056]
[1776605902024,50.32,76019.47,0.0,0.86178,6e-05,17.03612]
[1776605908066,50.32,76018.94,0.0,0.86175,6e-05,17.03841]
[1776605908927,50.32,76018.94,0.0,0.86175,6e-05,17.03841]
[1776605908943,50.32,76018.94,0.0,0.86175,6e-05,17.03841]
[1776605908981,50.32,76018.94,0.0,0.86175,6e-05,17.03841]
[1776605909200,50.32,76018.94,0.0,0.86175,6e-05,17.03841]
[1776605909256,50.32,76018.84,0.0,0.86175,6e-05,17.03884]
[1776605911087,50.32,76013.64,0.0,0.86147,6e-05,17.05907]
[1776605913101,50.32,76018.19,0.0,0.86173,6e-05,17.03828]
[1776605913833,50.32,76018.19,0.0,0.86173,6e-05,17.03828]
[1776605913887,50.32,76018.19,0.0,0.86173,6e-05,17.03828]
[1776605913942,50.32,76018.19,0.0,0.86173,6e-05,17.03828]
[1776605914108,50.32,76019.03,0.0,0.86178,6e-05,17.03443]
[1776605916122,50.32,76028.06,0.0,0.86229,6e-05,16.99333]
[1776605917285,50.32,76028.06,0.0,0.86229,6e-05,16.99333]
[1776605917395,50.32,76028.06,0.0,0.86229,6e-05,16.99333]
[1776605917438,50.32,76028.06,0.0,0.86229,6e-05,16.99333]
[1776605917493,50.32,76030.05,0.0,0.86241,6e-05,16.98433]
[1776605923171,50.32,76031.12,0.0,0.86246,6e-05,16.97982]
[1776605925156,50.33,76034.76,0.0,0.86267,6e-05,16.96334]
[1776605925207,50.33,76034.76,0.0,0.86267,6e-05,16.96334]
[1776605925296,50.33,76034.76,0.0,0.86267,6e-05,16.96334]
[1776605925443,50.33,76034.76,0.0,0.86267,6e-05,16.96334]
[1776605925509,50.33,76036.49,0.0,0.86276,6e-05,16.95557]
[1776605928984,50.33,76038.71,0.0,0.86289,6e-05,16.94575]
[1776605929218,50.33,76038.71,0.0,0.86289,6e-05,16.94575]
[1776605929248,50.33,76036.28,0.0,0.86275,6e-05,16.95689]
[1776605931530,50.33,76035.67,0.0,0.86271,6e-05,16.95975]
[1776605931692,50.33,76035.97,0.0,0.86273,6e-05,16.95846]
[1776605937269,50.33,76035.99,0.0,0.86272,6e-05,16.95886]
[1776605942305,50.33,76034.58,0.0,0.86264,6e-05,16.96575]
[1776605945238,50.33,76034.35,0.0,0.86262,6e-05,16.96699]
[1776605945442,50.33,76034.35,0.0,0.86262,6e-05,16.96699]
[1776605945462,50.33,76034.35,0.0,0.86262,6e-05,16.96699]
[1776605945564,50.33,76034.39,0.0,0.86262,6e-05,16.96691]
[1776605945697,50.33,76034.39,0.0,0.86262,6e-05,16.96691]
[1776605950248,50.33,76034.71,0.0,0.86264,6e-05,16.96581]
[1776605950381,50.33,76034.71,0.0,0.86264,6e-05,16.96581]
[1776605950447,50.33,76034.71,0.0,0.86264,6e-05,16.96581]
[1776605950483,50.33,76037.59,0.0,0.8628,6e-05,16.95278]
[1776605956198,50.33,76037.96,0.0,0.86282,6e-05,16.9514]
[1776605960786,50.33,76037.63,0.0,0.8628,6e-05,16.95308]
[1776605960946,50.33,76037.63,0.0,0.8628,6e-05,16.95308]
[1776605961017,50.33,76037.63,0.0,0.8628,6e-05,16.95308]
[1776605961196,50.33,76037.63,0.0,0.8628,6e-05,16.95308]
[1776605961438,50.33,76037.98,0.0,0.86282,6e-05,16.95152]
[1776605966473,50.33,76036.77,0.0,0.86275,6e-05,16.95722]
[1776605969914,50.33,76037.09,0.0,0.86276,6e-05,16.95585]
[1776605969938,50.33,76037.09,0.0,0.86276,6e-05,16.95585]
[1776605970503,50.33,76037.37,0.0,0.86278,6e-05,16.95461]
[1776605970679,50.33,76037.37,0.0,0.86278,6e-05,16.95461]
[1776605970706,50.33,76037.37,0.0,0.86278,6e-05,16.95461]
[1776605971510,50.33,76042.64,0.0,0.8631,6e-05,16.92718]
[1776605976084,50.33,76045.72,0.0,0.86328,6e-05,16.91283]
[1776605976141,50.33,76045.72,0.0,0.86328,6e-05,16.91283]
[1776605976190,50.33,76045.72,0.0,0.86328,6e-05,16.91283]
[1776605976545,50.33,76045.0,0.0,0.86324,6e-05,16.91603]
[1776605981580,50.33,76045.35,0.0,0.86326,6e-05,16.91398]
[1776605982587,50.33,76063.42,0.0,0.86428,6e-05,16.83181]
[1776605983304,50.33,76063.42,0.0,0.86428,6e-05,16.83181]
[1776605983442,50.33,76063.42,0.0,0.86428,6e-05,16.83181]
[1776605983594,50.33,76063.8,0.0,0.8643,6e-05,16.8301]
[1776605984601,50.33,76059.0,0.0,0.86403,6e-05,16.85191]
[1776605985301,50.33,76059.0,0.0,0.86403,6e-05,16.85191]
[1776605985440,50.33,76059.0,0.0,0.86403,6e-05,16.85191]
[1776605986615,50.33,76053.39,0.0,0.86372,6e-05,16.87737]
[1776605989582,50.33,76055.42,0.0,0.86383,6e-05,16.86804]
[1776605989695,50.33,76057.11,0.0,0.86393,6e-05,16.86032]
[1776605992657,50.33,76064.45,0.0,0.86434,6e-05,16.82675]
[1776605995678,50.33,76069.67,0.0,0.86464,6e-05,16.80281]
[1776605996874,50.33,76069.67,0.0,0.86464,6e-05,16.80281]
[1776605997167,50.33,76069.67,0.0,0.86464,6e-05,16.80281]
[1776605997195,50.33,76069.67,0.0,0.86464,6e-05,16.80281]
[1776605997269,50.33,76073.87,0.0,0.86487,6e-05,16.78356]
[1776606002727,50.33,76075.24,0.0,0.86495,6e-05,16.77695]
[1776606004053,50.33,76075.24,0.0,0.86495,6e-05,16.77695]
[1776606004201,50.33,76075.24,0.0,0.86495,6e-05,16.77695]
[1776606010061,50.33,76069.53,0.0,0.86464,6e-05,16.80239]
[1776606013804,50.32,76063.18,0.0,0.86429,6e-05,16.83071]
[1776606014813,50.32,76059.38,0.0,0.86408,6e-05,16.84798]
[1776606019848,50.32,76058.94,0.0,0.86405,6e-05,16.84988]
[1776606021862,50.32,76052.79,0.0,0.86371,6e-05,16.87778]
[1776606022869,50.32,76046.61,0.0,0.86336,6e-05,16.90584]
[1776606024883,50.32,76044.76,0.0,0.86326,6e-05,16.91411]
[1776606030390,50.32,76043.47,0.0,0.86319,6e-05,16.91967]
[1776606030437,50.32,76043.47,0.0,0.86319,6e-05,16.91967]
[1776606030485,50.32,76042.93,0.0,0.86316,6e-05,16.92179]
[1776606031934,50.32,76038.92,0.0,0.86296,6e-05,16.93673]
[1776606035577,50.32,76032.83,0.0,0.86261,6e-05,16.96452]
[1776606040997,50.32,76027.88,0.0,0.86233,6e-05,16.98697]
[1776606044018,50.32,76031.47,0.0,0.86254,6e-05,16.97053]
[1776606047942,50.32,76034.97,0.0,0.86274,6e-05,16.95459]
[1776606048046,50.32,76036.45,0.0,0.86282,6e-05,16.94788]
[1776606053084,50.32,76034.76,0.0,0.86272,6e-05,16.95562]
[1776606057113,50.32,76055.7,0.0,0.8639,6e-05,16.86049]
[1776606058120,50.32,76056.37,0.0,0.86395,6e-05,16.85694]
[1776606063156,50.32,76057.44,0.0,0.86402,6e-05,16.8512]
[1776606068191,50.32,76056.41,0.0,0.86397,6e-05,16.85503]
[1776606073229,50.32,76053.64,0.0,0.86382,6e-05,16.8672]
[1776606074654,50.32,76053.64,0.0,0.86382,6e-05,16.8672]
[1776606076248,50.32,76043.65,0.0,0.86326,6e-05,16.91243]
[1776606077254,50.31,76042.55,0.0,0.8632,6e-05,16.91722]
[1776606079518,50.31,76042.55,0.0,0.8632,6e-05,16.91722]
[1776606079696,50.31,76042.55,0.0,0.8632,6e-05,16.91722]
[1776606079751,50.31,76042.67,0.0,0.86321,6e-05,16.91649]
[1776606081443,50.31,76042.35,0.0,0.86319,6e-05,16.91784]
[1776606081545,50.31,76035.69,0.0,0.86282,6e-05,16.94802]
[1776606087323,50.31,76037.31,0.0,0.86292,6e-05,16.93979]
[1776606089451,50.31,76035.9,0.0,0.86284,6e-05,16.94624]
[1776606093366,50.31,76042.82,0.0,0.86325,6e-05,16.91147]
[1776606098651,50.31,76038.14,0.0,0.86299,6e-05,16.93231]
[1776606098973,50.31,76038.21,0.0,0.86299,6e-05,16.93186]
[1776606099193,50.31,76038.21,0.0,0.86299,6e-05,16.93186]
[1776606099408,50.31,76038.19,0.0,0.86299,6e-05,16.93183]
[1776606104268,50.31,76035.47,0.0,0.86284,6e-05,16.94433]
[1776606109478,50.31,76039.3,0.0,0.86306,6e-05,16.92685]
[1776606111515,50.31,76041.67,0.0,0.86319,6e-05,16.91596]
[1776606111695,50.31,76041.67,0.0,0.86319,6e-05,16.91596]
[1776606111562,50.31,76041.67,0.0,0.86319,6e-05,16.91587]
[1776606117534,50.31,76036.55,0.0,0.86291,6e-05,16.93853]
[1776606122569,50.31,76035.12,0.0,0.86284,6e-05,16.94439]
[1776606127604,50.31,76033.35,0.0,0.86274,6e-05,16.95259]
[1776606131632,50.31,76039.14,0.0,0.86306,6e-05,16.92636]
[1776606136669,50.31,76040.06,0.0,0.86311,6e-05,16.92251]
[1776606139081,50.31,76040.13,0.0,0.86311,6e-05,16.92226]
[1776606139191,50.31,76040.13,0.0,0.86311,6e-05,16.92226]
[1776606139688,50.31,76039.78,0.0,0.86309,6e-05,16.92398]
[1776606141703,50.31,76033.5,0.0,0.86274,6e-05,16.95265]
[1776606146738,50.31,76030.96,0.0,0.86259,6e-05,16.96425]
[1776606148752,50.31,76037.61,0.0,0.86297,6e-05,16.93403]
[1776606150766,50.31,76043.47,0.0,0.8633,6e-05,16.90733]
[1776606153787,50.31,76051.89,0.0,0.8638,6e-05,16.86525]
[1776606154794,50.31,76056.93,0.0,0.86408,6e-05,16.8422]
[1776606156807,50.31,76050.86,0.0,0.86375,6e-05,16.86954]
[1776606161843,50.3,76046.11,0.0,0.86349,6e-05,16.89028]
[1776606166878,50.3,76046.0,0.0,0.86349,6e-05,16.88988]
[1776606171913,50.3,76041.62,0.0,0.86325,6e-05,16.90915]
[1776606179969,50.3,76041.45,0.0,0.86325,6e-05,16.90945]
[1776606181982,50.3,76046.99,0.0,0.86357,6e-05,16.88399]
[1776606185006,50.3,76050.43,0.0,0.86376,6e-05,16.8681]
[1776606190039,50.3,76042.81,0.0,0.86334,6e-05,16.90229]
[1776606196081,50.29,76042.88,0.0,0.86335,6e-05,16.90121]
[1776606202123,50.29,76042.96,0.0,0.86337,6e-05,16.90003]
[1776606207158,50.29,76042.56,0.0,0.86335,6e-05,16.90114]
[1776606215214,50.29,76042.34,0.0,0.86337,6e-05,16.89756]
[1776606223270,50.28,76036.78,0.0,0.86307,6e-05,16.92186]
[1776606225284,50.28,76033.12,0.0,0.86286,6e-05,16.93863]
[1776606230319,50.29,76029.03,0.0,0.86263,6e-05,16.95738]
[1776606235355,50.29,76034.93,0.0,0.86296,6e-05,16.93065]
[1776606237225,50.29,76036.13,0.0,0.86303,6e-05,16.92523]
[1776606237434,50.29,76036.13,0.0,0.86303,6e-05,16.92523]
[1776606237535,50.29,76036.27,0.0,0.86304,6e-05,16.92464]
[1776606243411,50.29,76038.44,0.0,0.86316,6e-05,16.91504]
[1776606248446,50.29,76037.08,0.0,0.86308,6e-05,16.9215]
[1776606253481,50.29,76037.02,0.0,0.86307,6e-05,16.92203]
[1776606257510,50.29,76042.78,0.0,0.86339,6e-05,16.89597]
[1776606261538,50.29,76048.54,0.0,0.86372,6e-05,16.86948]
[1776606263552,50.29,76055.12,0.0,0.86409,6e-05,16.83936]
[1776606268587,50.29,76053.25,0.0,0.864,6e-05,16.84729]
[1776606273622,50.28,76052.03,0.0,0.86396,6e-05,16.84867]
[1776606278657,50.28,76055.7,0.0,0.86417,6e-05,16.83119]
[1776606283693,50.28,76056.12,0.0,0.86421,6e-05,16.82853]
[1776606285707,50.28,76065.15,0.0,0.86472,6e-05,16.78722]
[1776606287720,50.28,76068.46,0.0,0.8649,6e-05,16.77202]
[1776606292772,50.28,76068.92,0.0,0.86493,6e-05,16.76962]
[1776606297807,50.28,76069.02,0.0,0.86494,6e-05,16.76884]
[1776606303849,50.28,76067.9,0.0,0.86488,6e-05,16.77354]
[1776606307877,50.27,76055.09,0.0,0.86417,6e-05,16.83141]
[1776606309891,50.27,76045.1,0.0,0.86361,6e-05,16.87649]
[1776606310898,50.27,76039.1,0.0,0.86327,6e-05,16.90369]
[1776606312912,50.27,76028.81,0.0,0.86269,6e-05,16.95046]
[1776606314926,50.27,76025.93,0.0,0.86253,6e-05,16.96357]
[1776606319960,50.27,76021.96,0.0,0.86231,6e-05,16.98162]
[1776606322644,50.27,76021.54,0.0,0.86228,6e-05,16.98348]
[1776606325444,50.27,76020.36,0.0,0.86222,6e-05,16.98877]
[1776606329098,50.27,76018.9,0.0,0.86213,6e-05,16.9953]
[1776606329190,50.27,76018.9,0.0,0.86213,6e-05,16.9953]
[1776606329199,50.27,76019.13,0.0,0.86215,6e-05,16.99421]
[1776606330354,50.27,76019.13,0.0,0.86215,6e-05,16.99421]
[1776606330442,50.27,76019.13,0.0,0.86215,6e-05,16.99421]
[1776606331038,50.27,76007.25,0.0,0.8615,6e-05,17.04485]
[1776606332045,50.27,76002.61,0.0,0.86123,6e-05,17.06586]
[1776606335129,50.27,76000.35,0.0,0.86111,6e-05,17.07587]
[1776606335191,50.27,76000.35,0.0,0.86111,6e-05,17.07587]
[1776606335228,50.27,75999.61,0.0,0.86107,6e-05,17.07909]
[1776606341111,50.27,75999.98,0.0,0.8611,6e-05,17.07647]
[1776606344126,50.27,75999.55,0.0,0.86108,6e-05,17.07816]
[1776606344164,50.27,75999.55,0.0,0.86108,6e-05,17.07816]
[1776606344198,50.27,75999.55,0.0,0.86108,6e-05,17.07816]
[1776606344227,50.27,75999.33,0.0,0.86107,6e-05,17.07902]
[1776606349547,50.27,75997.22,0.0,0.86095,6e-05,17.08811]
[1776606349552,50.27,75997.22,0.0,0.86095,6e-05,17.08811]
[1776606349690,50.27,75997.22,0.0,0.86095,6e-05,17.08811]
[1776606349791,50.27,75997.14,0.0,0.86095,6e-05,17.08821]
[1776606352187,50.26,75989.05,0.0,0.86049,6e-05,17.12476]
[1776606354772,50.26,75989.33,0.0,0.86051,6e-05,17.1233]
[1776606354815,50.26,75989.33,0.0,0.86051,6e-05,17.1233]
[1776606354936,50.26,75989.33,0.0,0.86051,6e-05,17.1233]
[1776606354873,50.26,75989.06,0.0,0.8605,6e-05,17.12416]
[1776606360278,50.26,75977.64,0.0,0.85985,6e-05,17.17529]
[1776606362292,50.26,75973.15,0.0,0.8596,6e-05,17.19549]
[1776606363084,50.26,75973.15,0.0,0.8596,6e-05,17.19549]
[1776606363135,50.26,75973.15,0.0,0.8596,6e-05,17.19549]
[1776606363194,50.26,75973.15,0.0,0.8596,6e-05,17.19549]
[1776606363299,50.26,75975.34,0.0,0.85973,6e-05,17.1854]
[1776606364306,50.26,75987.41,0.0,0.86042,6e-05,17.1301]
[1776606366500,50.26,75987.13,0.0,0.86041,6e-05,17.13111]
[1776606366540,50.26,75987.13,0.0,0.86041,6e-05,17.13111]
[1776606366688,50.26,75987.13,0.0,0.86041,6e-05,17.13111]
[1776606366748,50.26,75986.7,0.0,0.86039,6e-05,17.13269]
[1776606368334,50.26,75981.13,0.0,0.86007,6e-05,17.15788]
[1776606372776,50.25,75980.72,0.0,0.86006,6e-05,17.1591]
[1776606372833,50.25,75980.72,0.0,0.86006,6e-05,17.1591]
[1776606372940,50.25,75980.72,0.0,0.86006,6e-05,17.1591]
[1776606372996,50.25,75979.12,0.0,0.85997,6e-05,17.16593]
[1776606377397,50.25,75984.35,0.0,0.86028,6e-05,17.14117]
[1776606378188,50.25,75984.35,0.0,0.86028,6e-05,17.14117]
[1776606378324,50.25,75984.35,0.0,0.86028,6e-05,17.14117]
[1776606378438,50.25,75984.35,0.0,0.86028,6e-05,17.14117]
[1776606378537,50.25,75984.49,0.0,0.86029,6e-05,17.14012]
[1776606384513,50.25,75983.4,0.0,0.86024,6e-05,17.14448]
[1776606385440,50.25,75984.57,0.0,0.86031,6e-05,17.13854]
[1776606385574,50.25,75984.57,0.0,0.86031,6e-05,17.13854]
[1776606385694,50.25,75984.57,0.0,0.86031,6e-05,17.13854]
[1776606385795,50.25,75983.26,0.0,0.86024,6e-05,17.14431]
[1776606389481,50.24,75988.86,0.0,0.86057,6e-05,17.11797]
[1776606390098,50.24,75988.86,0.0,0.86057,6e-05,17.11797]
[1776606390166,50.24,75988.86,0.0,0.86057,6e-05,17.11797]
[1776606390199,50.24,75988.86,0.0,0.86057,6e-05,17.11797]
[1776606390488,50.24,75989.73,0.0,0.86062,6e-05,17.11383]
[1776606394516,50.24,75985.12,0.0,0.86039,6e-05,17.13087]
[1776606395352,50.24,75985.12,0.0,0.86039,6e-05,17.13087]
[1776606395437,50.24,75985.12,0.0,0.86039,6e-05,17.13087]
[1776606395523,50.24,75981.55,0.0,0.86019,6e-05,17.14695]
[1776606396530,50.24,75975.83,0.0,0.85986,6e-05,17.17282]
[1776606399551,50.24,75970.95,0.0,0.85959,6e-05,17.19431]
[1776606401569,50.24,75964.3,0.0,0.85921,6e-05,17.22459]
[1776606403855,50.24,75966.88,0.0,0.85935,6e-05,17.21281]
[1776606403939,50.24,75966.88,0.0,0.85935,6e-05,17.21281]
[1776606404035,50.24,75966.88,0.0,0.85935,6e-05,17.21281]
[1776606404069,50.24,75971.21,0.0,0.8596,6e-05,17.19306]
[1776606404189,50.24,75971.21,0.0,0.8596,6e-05,17.19306]
[1776606409622,50.23,75981.91,0.0,0.86025,6e-05,17.14197]
[1776606410629,50.23,75976.01,0.0,0.85991,6e-05,17.16834]
[1776606412643,50.19,75969.31,0.0,0.8597,6e-05,17.18432]
[1776606417678,50.09,75974.94,0.0,0.86049,6e-05,17.12045]
[1776606420699,50.03,75967.91,0.0,0.86037,6e-05,17.12864]
[1776606425734,49.93,75968.5,0.0,0.86087,6e-05,17.0873]
[1776606427141,49.93,75968.5,0.0,0.86087,6e-05,17.0873]
[1776606427199,49.93,75968.5,0.0,0.86087,6e-05,17.0873]
[1776606429762,49.85,75959.98,0.0,0.86072,6e-05,17.09787]
[1776606431775,49.85,75966.4,0.0,0.8611,6e-05,17.06696]
[1776606433469,49.85,75966.92,0.0,0.86114,6e-05,17.06407]
[1776606433691,49.85,75966.92,0.0,0.86114,6e-05,17.06407]
[1776606433909,49.85,75966.92,0.0,0.86114,6e-05,17.06407]
[1776606433940,49.85,75966.92,0.0,0.86114,6e-05,17.06407]
[1776606434009,49.85,75966.7,0.0,0.86113,6e-05,17.06442]
[1776606439833,49.84,75966.11,0.0,0.86114,6e-05,17.06352]
[1776606440876,49.84,75966.11,0.0,0.86114,6e-05,17.06352]
[1776606440938,49.84,75966.11,0.0,0.86114,6e-05,17.06352]
[1776606446881,49.83,75965.08,0.0,0.86113,6e-05,17.06455]
[1776606448060,49.83,75965.08,0.0,0.86113,6e-05,17.06455]
[1776606448125,49.83,75965.08,0.0,0.86113,6e-05,17.06455]
[1776606448197,49.83,75965.05,0.0,0.86113,6e-05,17.06415]
[1776606448896,49.83,75963.79,0.0,0.86107,6e-05,17.0694]
[1776606452578,49.82,75961.65,0.0,0.86099,6e-05,17.07405]
[1776606452694,49.82,75961.65,0.0,0.86099,6e-05,17.07405]
[1776606452696,49.82,75961.65,0.0,0.86099,6e-05,17.07405]
[1776606452942,49.82,75961.65,0.0,0.86099,6e-05,17.07405]
[1776606453042,49.82,75960.42,0.0,0.86092,6e-05,17.07907]
[1776606456693,49.81,75955.91,0.0,0.86069,6e-05,17.09785]
[1776606457534,49.81,75953.49,0.0,0.86055,6e-05,17.10831]
[1776606457962,49.81,75942.78,0.0,0.85994,6e-05,17.15699]
[1776606458969,49.81,75925.85,0.0,0.85896,6e-05,17.23425]
[1776606459976,49.81,75934.56,0.0,0.85948,6e-05,17.19356]
[1776606460882,49.81,75934.56,0.0,0.85948,6e-05,17.19356]
[1776606460983,49.81,75943.62,0.0,0.86001,6e-05,17.15115]
[1776606461990,49.8,75950.09,0.0,0.86039,6e-05,17.12091]
[1776606465012,49.8,75943.55,0.0,0.86003,6e-05,17.14973]
[1776606469040,49.8,75936.79,0.0,0.85966,6e-05,17.17894]
[1776606472216,49.79,75935.25,0.0,0.85958,6e-05,17.18503]
[1776606472437,49.79,75935.25,0.0,0.85958,6e-05,17.18503]
[1776606473021,49.79,75935.25,0.0,0.85958,6e-05,17.18503]
[1776606473038,49.79,75935.25,0.0,0.8596,6e-05,17.18402]
[1776606473198,49.79,75935.25,0.0,0.8596,6e-05,17.18402]
[1776606478665,49.78,75935.7,0.0,0.85965,6e-05,17.17946]
[1776606478704,49.78,75935.7,0.0,0.85965,6e-05,17.17946]
[1776606484152,49.78,75937.87,0.0,0.85982,6e-05,17.16638]
[1776606487743,49.77,75938.02,0.0,0.85984,6e-05,17.16424]
[1776606487902,49.77,75938.02,0.0,0.85984,6e-05,17.16424]
[1776606487939,49.77,75938.02,0.0,0.85984,6e-05,17.16424]
[1776606487954,49.77,75935.83,0.0,0.85973,6e-05,17.17288]
[1776606491201,49.76,75950.72,0.0,0.86062,6e-05,17.10216]
[1776606493066,49.76,75950.72,0.0,0.86062,6e-05,17.10216]
[1776606493155,49.76,75955.0,0.0,0.86088,6e-05,17.08124]
[1776606493205,49.76,75955.0,0.0,0.86088,6e-05,17.08124]
[1776606493805,49.76,75955.0,0.0,0.86088,6e-05,17.08124]
[1776606493944,49.76,75955.0,0.0,0.86088,6e-05,17.08124]
[1776606494038,49.76,75955.3,0.0,0.86091,6e-05,17.07926]
[1776606498972,49.75,75956.1,0.0,0.86097,6e-05,17.07382]
[1776606499192,49.75,75955.05,0.0,0.86093,6e-05,17.07749]
[1776606500265,49.75,75949.53,0.0,0.86062,6e-05,17.10232]
[1776606505622,49.75,75949.06,0.0,0.8606,6e-05,17.10324]
[1776606505700,49.75,75949.06,0.0,0.8606,6e-05,17.10324]
[1776606505783,49.75,75949.06,0.0,0.8606,6e-05,17.10324]
[1776606505944,49.75,75949.06,0.0,0.8606,6e-05,17.10324]
[1776606506002,49.74,75951.07,0.0,0.86075,6e-05,17.09151]
[1776606511341,49.73,75950.42,0.0,0.86077,6e-05,17.08815]
[1776606515460,49.73,75950.48,0.0,0.86079,6e-05,17.08608]
[1776606515701,49.73,75950.48,0.0,0.86079,6e-05,17.08608]
[1776606521412,49.7,75949.73,0.0,0.86085,6e-05,17.08082]
[1776606524967,49.7,75949.58,0.0,0.86085,6e-05,17.08085]
[1776606525136,49.7,75949.58,0.0,0.86085,6e-05,17.08085]
[1776606525197,49.7,75949.58,0.0,0.86085,6e-05,17.08085]
[1776606525163,49.7,75949.58,0.0,0.86088,6e-05,17.0789]
[1776606526463,49.7,75943.72,0.0,0.86055,6e-05,17.10527]
[1776606527460,49.7,75943.72,0.0,0.86055,6e-05,17.10527]
[1776606527702,49.7,75943.72,0.0,0.86055,6e-05,17.10527]
[1776606527802,49.69,75943.18,0.0,0.86053,6e-05,17.10642]
[1776606528376,49.69,75943.18,0.0,0.86053,6e-05,17.10642]
[1776606528437,49.69,75943.18,0.0,0.86053,6e-05,17.10642]
[1776606533513,49.68,75950.81,0.0,0.86101,6e-05,17.06797]
[1776606535527,49.68,75957.45,0.0,0.86141,6e-05,17.03609]
[1776606536279,49.68,75957.45,0.0,0.86141,6e-05,17.03609]
[1776606536442,49.68,75957.45,0.0,0.86141,6e-05,17.03609]
[1776606536849,49.68,75957.45,0.0,0.86141,6e-05,17.03609]
[1776606536950,49.68,75957.45,0.0,0.86141,6e-05,17.03609]
[1776606537040,49.68,75958.1,0.0,0.86146,6e-05,17.03189]
[1776606540561,49.67,75968.51,0.0,0.86208,6e-05,16.9822]
[1776606542519,49.67,75969.36,0.0,0.86214,6e-05,16.97755]
[1776606542700,49.67,75969.36,0.0,0.86214,6e-05,16.97755]
[1776606544638,49.67,75966.72,0.0,0.86201,6e-05,16.98768]
[1776606544703,49.67,75966.72,0.0,0.86201,6e-05,16.98768]
[1776606544739,49.66,75960.09,0.0,0.86164,6e-05,17.01755]
[1776606546618,49.66,75973.14,0.0,0.8624,6e-05,16.95682]
[1776606547624,49.66,75982.11,0.0,0.86293,6e-05,16.91406]
[1776606549097,49.66,75982.11,0.0,0.86293,6e-05,16.91406]
[1776606549194,49.66,75982.11,0.0,0.86293,6e-05,16.91406]
[1776606549150,49.66,75982.88,0.0,0.86298,6e-05,16.90991]
[1776606552334,49.65,75981.13,0.0,0.8629,6e-05,16.91623]
[1776606552435,49.65,75981.13,0.0,0.8629,6e-05,16.91623]
[1776606552659,49.65,75979.66,0.0,0.86282,6e-05,16.92242]
[1776606554050,49.65,75979.66,0.0,0.86282,6e-05,16.92242]
[1776606554194,49.65,75979.66,0.0,0.86282,6e-05,16.92242]
[1776606557694,49.64,75973.01,0.0,0.86248,6e-05,16.95014]
[1776606558817,49.64,75973.01,0.0,0.86248,6e-05,16.95014]
[1776606558949,49.64,75973.01,0.0,0.86248,6e-05,16.95014]
[1776606559646,49.64,75972.61,0.0,0.86246,6e-05,16.95134]
[1776606559712,49.64,75972.61,0.0,0.86246,6e-05,16.95134]
[1776606559747,49.64,75973.41,0.0,0.86251,6e-05,16.94701]
[1776606564859,49.63,75975.15,0.0,0.86264,6e-05,16.93648]
[1776606564942,49.63,75975.15,0.0,0.86264,6e-05,16.93648]
[1776606567768,49.61,75966.47,0.0,0.86224,6e-05,16.96845]
[1776606568774,49.61,75954.16,0.0,0.86153,6e-05,17.02492]
[1776606570224,49.61,75954.16,0.0,0.86153,6e-05,17.02492]
[1776606569781,49.61,75955.33,0.0,0.86161,6e-05,17.01907]
[1776606571787,49.61,75955.3,0.0,0.86161,6e-05,17.01877]
[1776606571859,49.61,75955.3,0.0,0.86161,6e-05,17.01877]
[1776606572086,49.61,75955.3,0.0,0.86161,6e-05,17.01877]
[1776606572176,49.61,75955.34,0.0,0.86164,6e-05,17.01481]
[1776606577837,49.6,75955.86,0.0,0.86171,6e-05,17.0092]
[1776606579917,49.6,75956.91,0.0,0.86178,6e-05,17.0038]
[1776606579944,49.6,75956.91,0.0,0.86178,6e-05,17.0038]
[1776606585893,49.59,75958.16,0.0,0.8619,6e-05,16.99373]
[1776606590928,49.58,75958.48,0.0,0.86196,6e-05,16.9887]
[1776606592222,49.58,75958.48,0.0,0.86196,6e-05,16.9887]
[1776606592274,49.58,75958.48,0.0,0.86197,6e-05,16.98799]
[1776606592446,49.58,75958.48,0.0,0.86197,6e-05,16.98799]
[1776606594226,49.58,75958.48,0.0,0.86197,6e-05,16.98799]
[1776606594439,49.58,75958.48,0.0,0.86197,6e-05,16.98799]
[1776606599998,49.57,75959.86,0.0,0.86211,6e-05,16.9767]
[1776606600205,49.57,75959.86,0.0,0.86211,6e-05,16.9767]
[1776606600015,49.56,75974.47,0.0,0.86295,6e-05,16.90853]
[1776606601009,49.56,75976.81,0.0,0.8631,6e-05,16.89713]
[1776606601913,49.56,75976.81,0.0,0.8631,6e-05,16.89713]
[1776606601945,49.56,75976.81,0.0,0.8631,6e-05,16.89713]
[1776606602015,49.56,75979.42,0.0,0.86325,6e-05,16.8845]
[1776606607051,49.55,75980.04,0.0,0.86332,6e-05,16.87885]
[1776606610072,49.55,75987.24,0.0,0.86375,6e-05,16.84394]
[1776606612317,49.55,75988.4,0.0,0.86383,6e-05,16.83759]
[1776606612438,49.55,75988.4,0.0,0.86383,6e-05,16.83759]
[1776606617617,49.54,75987.4,0.0,0.8638,6e-05,16.83973]
[1776606617708,49.54,75987.4,0.0,0.8638,6e-05,16.83973]
[1776606617762,49.54,75987.4,0.0,0.86381,6e-05,16.83924]
[1776606618418,49.54,75987.4,0.0,0.86381,6e-05,16.83924]
[1776606618440,49.54,75987.4,0.0,0.86381,6e-05,16.83924]
[1776606625178,49.53,75987.2,0.0,0.86384,6e-05,16.83671]
[1776606626901,49.53,75987.9,0.0,0.86388,6e-05,16.83299]
[1776606626937,49.53,75987.9,0.0,0.86388,6e-05,16.83299]
[1776606627193,49.53,75988.14,0.0,0.8639,6e-05,16.83141]
[1776606627992,49.53,75988.14,0.0,0.8639,6e-05,16.83141]
[1776606630836,49.52,75989.54,0.0,0.864,6e-05,16.82324]
[1776606630936,49.52,75989.54,0.0,0.864,6e-05,16.82324]
[1776606631221,49.52,75992.4,0.0,0.86419,6e-05,16.80613]
[1776606636257,49.51,75987.15,0.0,0.86393,6e-05,16.82768]
[1776606641292,49.51,75983.16,0.0,0.86373,6e-05,16.84336]
[1776606646327,49.5,75984.1,0.0,0.86381,6e-05,16.83647]
[1776606651362,49.47,75983.36,0.0,0.86391,6e-05,16.82854]
[1776606656400,49.45,75979.62,0.0,0.86377,6e-05,16.83896]
[1776606657407,49.45,75964.2,0.0,0.86289,6e-05,16.90982]
[1776606658414,49.45,75959.24,0.0,0.86261,6e-05,16.93225]
[1776606664456,49.44,75957.85,0.0,0.86257,6e-05,16.93558]
[1776606665463,49.44,75953.39,0.0,0.86232,6e-05,16.95583]
[1776606670499,49.44,75952.46,0.0,0.86229,6e-05,16.95796]
[1776606673118,49.44,75952.46,0.0,0.86229,6e-05,16.95796]
[1776606673196,49.44,75952.46,0.0,0.86229,6e-05,16.95796]
[1776606673290,49.43,75952.2,0.0,0.86229,6e-05,16.95784]
[1776606677549,49.43,75959.08,0.0,0.86271,6e-05,16.92415]
[1776606678556,49.43,75971.66,0.0,0.86344,6e-05,16.86531]
[1776606680570,49.43,75973.29,0.0,0.86355,6e-05,16.85669]
[1776606681614,49.43,75973.29,0.0,0.86355,6e-05,16.85669]
[1776606685983,49.42,75967.46,0.0,0.86323,6e-05,16.88221]
[1776606686191,49.42,75967.46,0.0,0.86323,6e-05,16.88221]
[1776606686279,49.38,75965.17,0.0,0.86328,6e-05,16.87736]
[1776606691326,49.37,75964.39,0.0,0.8633,6e-05,16.8753]
[1776606691445,49.36,75965.82,0.0,0.86343,6e-05,16.86378]
[1776606691648,49.36,75961.46,0.0,0.86317,6e-05,16.884]
[1776606692498,49.36,75961.46,0.0,0.86317,6e-05,16.884]
[1776606692697,49.36,75961.46,0.0,0.86317,6e-05,16.884]
[1776606692785,49.35,75965.44,0.0,0.86347,6e-05,16.85982]
[1776606698697,49.34,75966.38,0.0,0.86355,6e-05,16.853]
[1776606700181,49.34,75966.38,0.0,0.86355,6e-05,16.853]
[1776606700710,49.34,75959.82,0.0,0.86319,6e-05,16.88245]
[1776606701718,49.34,75964.67,0.0,0.86347,6e-05,16.85947]
[1776606704062,49.33,75967.84,0.0,0.86372,6e-05,16.83947]
[1776606711872,49.32,75968.32,0.0,0.86378,6e-05,16.83441]
[1776606711940,49.32,75968.32,0.0,0.86378,6e-05,16.83441]
[1776606715074,49.31,75969.13,0.0,0.86386,6e-05,16.82794]
[1776606715210,49.31,75969.13,0.0,0.86386,6e-05,16.82794]
[1776606715222,49.31,75969.51,0.0,0.86389,6e-05,16.82574]
[1776606716301,49.31,75969.51,0.0,0.86389,6e-05,16.82574]
[1776606716440,49.31,75969.6,0.0,0.8639,6e-05,16.82489]
[1776606721041,49.3,75974.06,0.0,0.86417,6e-05,16.80254]
[1776606721205,49.3,75974.06,0.0,0.86417,6e-05,16.80254]
[1776606721249,49.3,75968.2,0.0,0.86384,6e-05,16.82933]
[1776606721579,49.3,75968.2,0.0,0.86384,6e-05,16.82933]
[1776606721700,49.3,75968.2,0.0,0.86384,6e-05,16.82933]
[1776606726896,49.3,75965.78,0.0,0.86373,6e-05,16.8379]
[1776606728938,49.3,75965.78,0.0,0.86373,6e-05,16.8379]
[1776606729199,49.3,75965.78,0.0,0.86373,6e-05,16.8379]
[1776606729290,49.29,75965.87,0.0,0.86375,6e-05,16.83659]
[1776606729917,49.29,75958.64,0.0,0.86334,6e-05,16.86972]
[1776606731514,49.29,75959.76,0.0,0.86341,6e-05,16.86403]
[1776606731693,49.29,75959.76,0.0,0.86341,6e-05,16.86403]
[1776606734121,49.29,75964.61,0.0,0.8637,6e-05,16.84057]
[1776606734199,49.29,75964.61,0.0,0.8637,6e-05,16.84057]
[1776606734239,49.29,75964.61,0.0,0.8637,6e-05,16.84057]
[1776606734336,49.29,75969.24,0.0,0.86397,6e-05,16.81864]
[1776606734436,49.29,75969.24,0.0,0.86397,6e-05,16.81864]
[1776606739538,49.28,75968.98,0.0,0.86398,6e-05,16.81785]
[1776606739693,49.28,75968.98,0.0,0.86398,6e-05,16.81785]
[1776606739987,49.28,75964.78,0.0,0.86374,6e-05,16.83694]
[1776606741169,49.28,75964.78,0.0,0.86374,6e-05,16.83694]
[1776606741191,49.28,75964.78,0.0,0.86374,6e-05,16.83694]
[1776606746075,49.28,75963.64,0.0,0.8637,6e-05,16.84004]
[1776606746176,49.28,75963.64,0.0,0.8637,6e-05,16.84004]
[1776606746191,49.28,75963.64,0.0,0.8637,6e-05,16.84004]
[1776606746278,49.28,75963.2,0.0,0.86368,6e-05,16.84165]
[1776606753079,49.27,75963.67,0.0,0.86376,6e-05,16.83311]
[1776606757393,49.27,75963.67,0.0,0.86376,6e-05,16.83311]
[1776606757439,49.27,75963.67,0.0,0.86376,6e-05,16.83311]
[1776606758002,49.26,75963.7,0.0,0.86379,6e-05,16.8313]
[1776606758194,49.26,75963.7,0.0,0.86379,6e-05,16.8313]
[1776606758207,49.26,75964.12,0.0,0.86381,6e-05,16.82893]
[1776606764156,49.26,75967.76,0.0,0.86405,6e-05,16.80963]
[1776606764604,49.26,75967.76,0.0,0.86405,6e-05,16.80963]
[1776606764697,49.26,75967.76,0.0,0.86405,6e-05,16.80963]
[1776606765313,49.26,75967.76,0.0,0.86405,6e-05,16.80963]
[1776606765438,49.26,75967.76,0.0,0.86405,6e-05,16.80963]
[1776606765410,49.26,75967.95,0.0,0.86407,6e-05,16.80837]
[1776606775234,49.25,75966.28,0.0,0.86402,6e-05,16.81243]
[1776606775775,49.25,75966.28,0.0,0.86402,6e-05,16.81243]
[1776606775942,49.25,75966.28,0.0,0.86402,6e-05,16.81243]
[1776606776240,49.25,75960.98,0.0,0.86371,6e-05,16.83668]
[1776606777351,49.25,75960.98,0.0,0.86371,6e-05,16.83668]
[1776606777436,49.25,75960.98,0.0,0.86371,6e-05,16.83668]
[1776606784297,49.24,75967.63,0.0,0.86414,6e-05,16.80251]
[1776606785460,49.24,75967.63,0.0,0.86414,6e-05,16.80251]
[1776606785694,49.24,75968.14,0.0,0.86417,6e-05,16.79977]
[1776606786317,49.24,75968.18,0.0,0.86418,6e-05,16.79922]
[1776606787394,49.24,75968.18,0.0,0.86418,6e-05,16.79922]
[1776606787434,49.24,75968.18,0.0,0.86418,6e-05,16.79922]
[1776606790346,49.23,75964.01,0.0,0.86395,6e-05,16.81712]
[1776606799408,49.22,75964.57,0.0,0.86403,6e-05,16.81104]
[1776606799752,49.22,75964.57,0.0,0.86403,6e-05,16.81104]
[1776606799942,49.22,75964.57,0.0,0.86403,6e-05,16.81104]
[1776606800016,49.22,75964.57,0.0,0.86403,6e-05,16.81065]
[1776606801056,49.22,75964.57,0.0,0.86403,6e-05,16.81065]
[1776606801193,49.22,75964.57,0.0,0.86403,6e-05,16.81065]
[1776606806238,49.22,75962.51,0.0,0.86394,6e-05,16.8183]
[1776606806445,49.22,75962.51,0.0,0.86394,6e-05,16.8183]
[1776606806457,49.22,75961.79,0.0,0.8639,6e-05,16.82125]
[1776606806733,49.22,75961.79,0.0,0.8639,6e-05,16.82125]
[1776606806938,49.22,75961.79,0.0,0.8639,6e-05,16.82125]
[1776606812941,49.21,75963.14,0.0,0.864,6e-05,16.81339]
[1776606813189,49.21,75963.14,0.0,0.864,6e-05,16.81339]
[1776606817350,49.21,75962.98,0.0,0.86402,6e-05,16.80963]
[1776606817436,49.21,75962.98,0.0,0.86402,6e-05,16.80963]
[1776606817506,49.21,75962.98,0.0,0.86404,6e-05,16.80811]
[1776606822569,49.2,75962.0,0.0,0.86401,6e-05,16.81068]
[1776606824019,49.2,75962.0,0.0,0.86401,6e-05,16.81068]
[1776606824192,49.2,75962.0,0.0,0.86401,6e-05,16.81068]
[1776606828581,49.2,75967.31,0.0,0.86433,6e-05,16.78451]
[1776606828611,49.19,75971.94,0.0,0.8646,6e-05,16.76226]
[1776606830267,49.19,75971.94,0.0,0.8646,6e-05,16.76226]
[1776606830435,49.19,75971.94,0.0,0.8646,6e-05,16.76226]
[1776606830290,49.19,75977.71,0.0,0.86494,6e-05,16.73481]
[1776606830624,49.19,75982.0,0.0,0.86519,6e-05,16.71487]
[1776606834877,49.19,75984.4,0.0,0.86533,6e-05,16.70294]
[1776606834938,49.19,75984.4,0.0,0.86533,6e-05,16.70294]
[1776606840696,49.19,75985.31,0.0,0.86541,6e-05,16.69707]
[1776606845738,49.18,75985.98,0.0,0.86546,6e-05,16.69255]
[1776606845940,49.18,75985.98,0.0,0.86546,6e-05,16.69255]
[1776606851706,49.18,75989.44,0.0,0.86568,6e-05,16.67447]
[1776606851943,49.18,75989.44,0.0,0.86568,6e-05,16.67447]
[1776606855710,49.17,75992.06,0.0,0.86585,6e-05,16.66091]
[1776606855941,49.17,75992.06,0.0,0.86585,6e-05,16.66091]
[1776606859072,49.17,75995.79,0.0,0.86607,6e-05,16.64291]
[1776606859202,49.17,75995.79,0.0,0.86607,6e-05,16.64291]
[1776606859833,49.17,76005.11,0.0,0.86661,6e-05,16.5987]
[1776606861847,49.17,76003.74,0.0,0.86654,6e-05,16.60454]
[1776606862889,49.17,76003.74,0.0,0.86654,6e-05,16.60454]
[1776606862943,49.17,76003.74,0.0,0.86654,6e-05,16.60454]
[1776606862991,49.17,75999.74,0.0,0.86631,6e-05,16.62265]
[1776606869091,49.17,75997.85,0.0,0.86622,6e-05,16.63035]
[1776606869199,49.17,75997.85,0.0,0.86622,6e-05,16.63035]
[1776606874937,49.16,75993.32,0.0,0.86601,6e-05,16.64576]
[1776606877864,49.16,75993.39,0.0,0.86602,6e-05,16.64485]
[1776606877943,49.16,75993.39,0.0,0.86602,6e-05,16.64485]
[1776606882298,49.16,75991.46,0.0,0.86592,6e-05,16.65269]
[1776606882444,49.16,75991.46,0.0,0.86592,6e-05,16.65269]
[1776606882502,49.15,75985.56,0.0,0.86559,6e-05,16.67983]
[1776606885012,49.15,75969.9,0.0,0.8647,6e-05,16.75175]
[1776606886404,49.15,75969.9,0.0,0.8647,6e-05,16.75175]
[1776606886444,49.15,75969.9,0.0,0.8647,6e-05,16.75175]
[1776606886542,49.15,75966.29,0.0,0.8645,6e-05,16.7682]
[1776606892061,49.15,75959.63,0.0,0.86414,6e-05,16.79701]
[1776606894766,49.14,75962.12,0.0,0.8643,6e-05,16.78472]
[1776606894936,49.14,75962.12,0.0,0.8643,6e-05,16.78472]
[1776606901125,49.14,75979.49,0.0,0.86532,6e-05,16.70159]
[1776606902132,49.14,75981.97,0.0,0.86546,6e-05,16.68984]
[1776606902765,49.14,75981.97,0.0,0.86546,6e-05,16.68984]
[1776606902946,49.14,75981.97,0.0,0.86546,6e-05,16.68984]
[1776606906160,49.13,75973.77,0.0,0.86501,6e-05,16.72653]
[1776606906634,49.13,75973.77,0.0,0.86501,6e-05,16.72653]
[1776606906696,49.13,75973.77,0.0,0.86501,6e-05,16.72653]
[1776606912202,49.13,75973.74,0.0,0.86504,6e-05,16.72419]
[1776606912670,49.13,75973.74,0.0,0.86504,6e-05,16.72419]
[1776606912697,49.13,75973.74,0.0,0.86504,6e-05,16.72419]
[1776606917667,49.12,75973.5,0.0,0.86505,6e-05,16.72341]
[1776606917695,49.12,75973.5,0.0,0.86505,6e-05,16.72341]
[1776606920276,49.12,75973.57,0.0,0.86506,6e-05,16.7223]
[1776606920452,49.12,75973.57,0.0,0.86506,6e-05,16.7223]
[1776606920478,49.12,75969.15,0.0,0.86481,6e-05,16.74249]
[1776606922271,49.12,75964.45,0.0,0.86455,6e-05,16.76353]
[1776606926729,49.11,75963.86,0.0,0.86454,6e-05,16.76448]
[1776606926939,49.11,75963.86,0.0,0.86454,6e-05,16.76448]
[1776606931328,49.11,75962.98,0.0,0.8645,6e-05,16.76766]
[1776606931440,49.11,75962.98,0.0,0.8645,6e-05,16.76766]
[1776606935125,49.1,75962.87,0.0,0.86455,6e-05,16.7621]
[1776606935191,49.1,75962.87,0.0,0.86455,6e-05,16.7621]
[1776606936370,49.1,75953.88,0.0,0.86404,6e-05,16.80308]
[1776606938384,49.1,75952.13,0.0,0.86394,6e-05,16.81086]
[1776606943419,49.1,75949.16,0.0,0.86378,6e-05,16.8237]
[1776606944260,49.1,75949.16,0.0,0.86378,6e-05,16.8237]
[1776606944439,49.1,75949.16,0.0,0.86378,6e-05,16.8237]
[1776606950468,49.09,75948.16,0.0,0.86376,6e-05,16.82575]
[1776606951030,49.09,75948.16,0.0,0.86376,6e-05,16.82575]
[1776606951191,49.09,75948.16,0.0,0.86376,6e-05,16.82575]
[1776606951725,49.09,75946.19,0.0,0.86365,6e-05,16.83456]
[1776606951937,49.09,75946.19,0.0,0.86365,6e-05,16.83456]
[1776606952482,49.09,75943.52,0.0,0.8635,6e-05,16.84662]
[1776606957388,49.09,75944.05,0.0,0.86354,6e-05,16.8429]
[1776606957441,49.09,75944.05,0.0,0.86354,6e-05,16.8429]
[1776606963559,49.08,75946.48,0.0,0.86371,6e-05,16.82926]
[1776606966741,49.08,75944.94,0.0,0.86363,6e-05,16.83526]
[1776606966948,49.08,75944.94,0.0,0.86363,6e-05,16.83526]
[1776606968195,49.08,75945.08,0.0,0.86365,6e-05,16.83422]
[1776606968594,49.08,75946.66,0.0,0.86374,6e-05,16.82647]
[1776606970322,49.07,75950.28,0.0,0.86396,6e-05,16.80922]
[1776606970443,49.07,75950.28,0.0,0.86396,6e-05,16.80922]
[1776606970608,49.07,75957.11,0.0,0.86435,6e-05,16.777]
[1776606971615,49.07,75967.91,0.0,0.86498,6e-05,16.72633]
[1776606972621,49.07,75968.81,0.0,0.86503,6e-05,16.72188]
[1776606974348,49.07,75969.12,0.0,0.86506,6e-05,16.72019]
[1776606974449,49.07,75969.12,0.0,0.86506,6e-05,16.72019]
[1776606974636,49.07,75969.19,0.0,0.86506,6e-05,16.71961]
[1776606976612,49.07,75969.01,0.0,0.86506,6e-05,16.7202]
[1776606976697,49.07,75969.36,0.0,0.86508,6e-05,16.71831]
[1776606982692,49.07,75967.37,0.0,0.86498,6e-05,16.72607]
[1776606983860,49.07,75967.37,0.0,0.86498,6e-05,16.72607]
[1776606983942,49.07,75967.37,0.0,0.86498,6e-05,16.72607]
[1776606984534,49.07,75967.37,0.0,0.86498,6e-05,16.72607]
[1776606984598,49.06,75964.3,0.0,0.86481,6e-05,16.73983]
[1776606984698,49.06,75964.3,0.0,0.86481,6e-05,16.73983]
[1776606989741,49.06,75957.93,0.0,0.86446,6e-05,16.76798]
[1776606991387,49.06,75957.93,0.0,0.86446,6e-05,16.76798]
[1776606991439,49.06,75957.93,0.0,0.86446,6e-05,16.76798]
[1776606997458,49.06,75957.11,0.0,0.86446,6e-05,16.76656]
[1776606997695,49.05,75957.56,0.0,0.86449,6e-05,16.76384]
[1776606998691,49.05,75957.56,0.0,0.86449,6e-05,16.76384]
[1776606998936,49.05,75961.58,0.0,0.86472,6e-05,16.74509]
[1776606998973,49.05,75962.37,0.0,0.86477,6e-05,16.74113]
[1776607004938,49.05,75961.99,0.0,0.86476,6e-05,16.74182]
[1776607005196,49.05,75961.99,0.0,0.86476,6e-05,16.74182]
[1776607010147,49.05,75964.0,0.0,0.8649,6e-05,16.73115]
[1776607010193,49.05,75964.0,0.0,0.8649,6e-05,16.73115]
[1776607011647,49.05,75960.88,0.0,0.86472,6e-05,16.7452]
[1776607011695,49.05,75960.88,0.0,0.86472,6e-05,16.7452]
[1776607011899,49.04,75957.01,0.0,0.8645,6e-05,16.76272]
[1776607016983,49.04,75959.42,0.0,0.86466,6e-05,16.75035]
[1776607017196,49.04,75959.42,0.0,0.86466,6e-05,16.75035]
[1776607018949,49.04,75965.02,0.0,0.86499,6e-05,16.72342]
[1776607023592,49.04,75964.86,0.0,0.86499,6e-05,16.72343]
[1776607023692,49.04,75964.86,0.0,0.86499,6e-05,16.72343]
[1776607023693,49.04,75964.64,0.0,0.86498,6e-05,16.72399]
[1776607024804,49.04,75964.86,0.0,0.86499,6e-05,16.72296]
[1776607030026,49.03,75957.47,0.0,0.86459,6e-05,16.75586]
[1776607030837,49.03,75957.47,0.0,0.86459,6e-05,16.75586]
[1776607030938,49.03,75957.47,0.0,0.86459,6e-05,16.75586]
[1776607031033,49.03,75957.38,0.0,0.86459,6e-05,16.756]
[1776607036069,49.03,75959.52,0.0,0.86472,6e-05,16.74461]
[1776607041104,49.02,75957.26,0.0,0.86461,6e-05,16.75357]
[1776607049160,49.02,75957.24,0.0,0.86464,6e-05,16.75147]
[1776607055202,49.02,75956.82,0.0,0.86465,6e-05,16.74848]
[1776607060237,49.01,75957.07,0.0,0.86468,6e-05,16.746]
[1776607065257,49.01,75957.04,0.0,0.86469,6e-05,16.74536]
[1776607068851,49.01,75950.2,0.0,0.86431,6e-05,16.77592]
[1776607068941,49.01,75950.2,0.0,0.86431,6e-05,16.77592]
[1776607069300,49.01,75950.15,0.0,0.86431,6e-05,16.77585]
[1776607074335,49.0,75952.47,0.0,0.86446,6e-05,16.76354]
[1776607077322,49.0,75952.54,0.0,0.86448,6e-05,16.76265]
[1776607080196,49.0,75949.4,0.0,0.8643,6e-05,16.77649]
[1776607087427,48.99,75946.94,0.0,0.86419,6e-05,16.78565]
[1776607092462,48.99,75946.51,0.0,0.86418,6e-05,16.78601]
[1776607093467,48.99,75946.51,0.0,0.86418,6e-05,16.78601]
[1776607093687,48.99,75946.51,0.0,0.86418,6e-05,16.78601]
[1776607093469,48.99,75945.56,0.0,0.86413,6e-05,16.79012]
[1776607098504,48.98,75942.61,0.0,0.86398,6e-05,16.80216]
[1776607099216,48.98,75942.61,0.0,0.86398,6e-05,16.80216]
[1776607099218,48.98,75942.61,0.0,0.86398,6e-05,16.80216]
[1776607099436,48.98,75942.61,0.0,0.86398,6e-05,16.80216]
[1776607099510,48.98,75942.09,0.0,0.86396,6e-05,16.80423]
[1776607101525,48.98,75935.25,0.0,0.86357,6e-05,16.83551]
[1776607104505,48.98,75934.27,0.0,0.86352,6e-05,16.83935]
[1776607104507,48.98,75934.27,0.0,0.86352,6e-05,16.83935]
[1776607104697,48.98,75934.27,0.0,0.86352,6e-05,16.83935]
[1776607104734,48.98,75937.33,0.0,0.8637,6e-05,16.82468]
[1776607109858,48.97,75937.47,0.0,0.86373,6e-05,16.82228]
[1776607109896,48.97,75937.47,0.0,0.86373,6e-05,16.82228]
[1776607109936,48.97,75937.47,0.0,0.86373,6e-05,16.82228]
[1776607111595,48.97,75937.54,0.0,0.86376,6e-05,16.81792]
[1776607116462,48.97,75937.85,0.0,0.8638,6e-05,16.81514]
[1776607116696,48.97,75937.85,0.0,0.8638,6e-05,16.81514]
[1776607116742,48.97,75938.38,0.0,0.86383,6e-05,16.81234]
[1776607116827,48.97,75938.38,0.0,0.86383,6e-05,16.81234]
[1776607116935,48.97,75938.38,0.0,0.86383,6e-05,16.81234]
[1776607122672,48.96,75936.48,0.0,0.86375,6e-05,16.81926]
[1776607123710,48.96,75936.48,0.0,0.86375,6e-05,16.81926]
[1776607123752,48.96,75936.48,0.0,0.86375,6e-05,16.81926]
[1776607123790,48.96,75936.48,0.0,0.86375,6e-05,16.81893]
[1776607123935,48.96,75936.48,0.0,0.86375,6e-05,16.81893]
[1776607129723,48.96,75941.22,0.0,0.86405,6e-05,16.79491]
[1776607139795,48.95,75941.26,0.0,0.86408,6e-05,16.79189]
[1776607144831,48.95,75931.4,0.0,0.86353,6e-05,16.83661]
[1776607145643,48.95,75931.4,0.0,0.86353,6e-05,16.83661]
[1776607145690,48.95,75931.4,0.0,0.86353,6e-05,16.83661]
[1776607145783,48.95,75931.4,0.0,0.86353,6e-05,16.83661]
[1776607145790,48.95,75931.4,0.0,0.86353,6e-05,16.83627]
[1776607145935,48.95,75931.4,0.0,0.86353,6e-05,16.83627]
[1776607149430,48.94,75926.45,0.0,0.86325,6e-05,16.85874]
[1776607149438,48.94,75926.45,0.0,0.86325,6e-05,16.85874]
[1776607149449,48.94,75923.8,0.0,0.86311,6e-05,16.87045]
[1776607151019,48.94,75923.57,0.0,0.86309,6e-05,16.87152]
[1776607151196,48.94,75923.57,0.0,0.86309,6e-05,16.87152]
[1776607156914,48.94,75916.09,0.0,0.86267,6e-05,16.90511]
[1776607158928,48.94,75912.8,0.0,0.86249,6e-05,16.92003]
[1776607160312,48.94,75912.8,0.0,0.86249,6e-05,16.92003]
[1776607160581,48.94,75912.8,0.0,0.86249,6e-05,16.92003]
[1776607160697,48.94,75912.8,0.0,0.86249,6e-05,16.92003]
[1776607160798,48.94,75912.77,0.0,0.86249,6e-05,16.91966]
[1776607160936,48.94,75912.77,0.0,0.86249,6e-05,16.91966]
[1776607166202,48.93,75912.16,0.0,0.86247,6e-05,16.9215]
[1776607166478,48.93,75912.16,0.0,0.86247,6e-05,16.9215]
[1776607167795,48.93,75911.76,0.0,0.86245,6e-05,16.92285]
[1776607167937,48.93,75911.69,0.0,0.86245,6e-05,16.92317]
[1776607167991,48.93,75909.88,0.0,0.86234,6e-05,16.93138]
[1776607173026,48.93,75909.04,0.0,0.86233,6e-05,16.93055]
[1776607175252,48.93,75908.04,0.0,0.86228,6e-05,16.93495]
[1776607175445,48.93,75908.04,0.0,0.86228,6e-05,16.93495]
[1776607181083,48.92,75912.85,0.0,0.86258,6e-05,16.91055]
[1776607182300,48.92,75912.85,0.0,0.86258,6e-05,16.91055]
[1776607182368,48.92,75912.85,0.0,0.86258,6e-05,16.91055]
[1776607182445,48.92,75912.85,0.0,0.86258,6e-05,16.91055]
[1776607182470,48.92,75913.76,0.0,0.86264,6e-05,16.9058]
[1776607186118,48.92,75926.53,0.0,0.86339,6e-05,16.84532]
[1776607188132,48.92,75930.89,0.0,0.86365,6e-05,16.82451]
[1776607189045,48.92,75930.89,0.0,0.86365,6e-05,16.82451]
[1776607189160,48.92,75930.89,0.0,0.86365,6e-05,16.82451]
[1776607189203,48.92,75930.89,0.0,0.86365,6e-05,16.82451]
[1776607189297,48.92,75930.97,0.0,0.86366,6e-05,16.82348]
[1776607194186,48.91,75952.69,0.0,0.86493,6e-05,16.72065]
[1776607195193,48.91,75960.06,0.0,0.86536,6e-05,16.68591]
[1776607196200,48.91,75960.48,0.0,0.86539,6e-05,16.68378]
[1776607200182,48.91,75959.19,0.0,0.86532,6e-05,16.68941]
[1776607200450,48.91,75959.19,0.0,0.86532,6e-05,16.68941]
[1776607200569,48.91,75959.19,0.0,0.86532,6e-05,16.68941]
[1776607200697,48.91,75959.19,0.0,0.86532,6e-05,16.68941]
[1776607200799,48.91,75960.21,0.0,0.86538,6e-05,16.68436]
[1776607202245,48.91,75950.39,0.0,0.86482,6e-05,16.73014]
[1776607203251,48.91,75955.09,0.0,0.86509,6e-05,16.70802]
[1776607204259,48.91,75960.67,0.0,0.86541,6e-05,16.68172]
[1776607206273,48.91,75966.14,0.0,0.86573,6e-05,16.65584]
[1776607207280,48.91,75976.77,0.0,0.86634,6e-05,16.60593]
[1776607208442,48.91,75976.77,0.0,0.86634,6e-05,16.60593]
[1776607208690,48.91,75976.77,0.0,0.86634,6e-05,16.60593]
[1776607208792,48.91,75977.74,0.0,0.8664,6e-05,16.60123]
[1776607210347,48.91,75981.57,0.0,0.86662,6e-05,16.58317]
[1776607210443,48.91,75981.57,0.0,0.86662,6e-05,16.58317]
[1776607214329,48.91,75963.5,0.0,0.8656,6e-05,16.66687]
[1776607215766,48.91,75963.5,0.0,0.8656,6e-05,16.66687]
[1776607215805,48.9,75965.42,0.0,0.86571,6e-05,16.65764]
[1776607215948,48.9,75965.42,0.0,0.86571,6e-05,16.65764]
[1776607216725,48.9,75965.42,0.0,0.86571,6e-05,16.65764]
[1776607216942,48.9,75965.74,0.0,0.86573,6e-05,16.65589]
[1776607222388,48.9,75972.69,0.0,0.86615,6e-05,16.6219]
[1776607223271,48.9,75972.69,0.0,0.86615,6e-05,16.6219]
[1776607223443,48.9,75972.69,0.0,0.86615,6e-05,16.6219]
[1776607223533,48.9,75973.56,0.0,0.8662,6e-05,16.6176]
[1776607224010,48.9,75973.56,0.0,0.8662,6e-05,16.6176]
[1776607224197,48.9,75973.56,0.0,0.8662,6e-05,16.6176]
[1776607229437,48.9,75987.7,0.0,0.86702,6e-05,16.55032]
[1776607230443,48.9,75995.38,0.0,0.86747,6e-05,16.51392]
[1776607232766,48.89,75993.25,0.0,0.86737,6e-05,16.52026]
[1776607234472,48.89,76000.19,0.0,0.86777,6e-05,16.48702]
[1776607236871,48.89,76000.43,0.0,0.86779,6e-05,16.48567]
[1776607239506,48.89,76007.61,0.0,0.86821,6e-05,16.45132]
[1776607242528,48.89,76001.7,0.0,0.86788,6e-05,16.47835]
[1776607247563,48.89,76005.43,0.0,0.8681,6e-05,16.45981]
[1776607251436,48.88,76009.93,0.0,0.86836,6e-05,16.43822]
[1776607251668,48.88,76009.93,0.0,0.86836,6e-05,16.43822]
[1776607251703,48.88,76009.93,0.0,0.86836,6e-05,16.43822]
[1776607251710,48.88,76009.82,0.0,0.86836,6e-05,16.43854]
[1776607255619,48.88,76005.07,0.0,0.8681,6e-05,16.45987]
[1776607256870,48.88,76005.07,0.0,0.8681,6e-05,16.45987]
[1776607256942,48.88,76005.07,0.0,0.8681,6e-05,16.45987]
[1776607257524,48.88,76003.38,0.0,0.86801,6e-05,16.46754]
[1776607257691,48.88,76003.38,0.0,0.86801,6e-05,16.46754]
[1776607257792,48.88,76002.74,0.0,0.86797,6e-05,16.47029]
[1776607261461,48.88,76001.08,0.0,0.86789,6e-05,16.47732]
[1776607261664,48.88,76004.07,0.0,0.86806,6e-05,16.46311]
[1776607265391,48.88,76001.58,0.0,0.86793,6e-05,16.47408]
[1776607270726,48.87,76001.06,0.0,0.86791,6e-05,16.47502]
[1776607271733,48.87,76007.2,0.0,0.86827,6e-05,16.4461]
[1776607272739,48.87,76018.19,0.0,0.86889,6e-05,16.3946]
[1776607273747,48.87,76020.52,0.0,0.86902,6e-05,16.3836]
[1776607274754,48.87,76026.82,0.0,0.86938,6e-05,16.3541]
[1776607276768,48.87,76029.82,0.0,0.86955,6e-05,16.33999]
[1776607278959,48.87,76027.15,0.0,0.8694,6e-05,16.3524]
[1776607279192,48.87,76024.79,0.0,0.86927,6e-05,16.36334]
[1776607279790,48.87,76027.2,0.0,0.86941,6e-05,16.35202]
[1776607282630,48.87,76025.08,0.0,0.86929,6e-05,16.36177]
[1776607283598,48.87,76027.07,0.0,0.8694,6e-05,16.35241]
[1776607288853,48.87,76022.72,0.0,0.86916,6e-05,16.37221]
[1776607291874,48.87,76034.2,0.0,0.86983,6e-05,16.31504]
[1776607292881,48.87,76035.84,0.0,0.86993,6e-05,16.30719]
[1776607294533,48.87,76035.51,0.0,0.86991,6e-05,16.30854]
[1776607294702,48.87,76035.51,0.0,0.86991,6e-05,16.30854]
[1776607294894,48.87,76035.19,0.0,0.86989,6e-05,16.30984]
[1776607295365,48.87,76035.19,0.0,0.86989,6e-05,16.30984]
[1776607295444,48.87,76035.19,0.0,0.86989,6e-05,16.30984]
[1776607300038,48.86,76037.17,0.0,0.87002,6e-05,16.29921]
[1776607300209,48.86,76037.17,0.0,0.87002,6e-05,16.29921]
[1776607300938,48.86,76036.84,0.0,0.87001,6e-05,16.30037]
[1776607301157,48.86,76036.84,0.0,0.87001,6e-05,16.30037]
[1776607301200,48.86,76036.84,0.0,0.87001,6e-05,16.30037]
[1776607302952,48.86,76042.51,0.0,0.87033,6e-05,16.27319]
[1776607303959,48.86,76047.64,0.0,0.87063,6e-05,16.24895]
[1776607308994,48.86,76044.42,0.0,0.87046,6e-05,16.26245]
[1776607309352,48.86,76044.42,0.0,0.87046,6e-05,16.26245]
[1776607309451,48.86,76044.42,0.0,0.87046,6e-05,16.26245]
[1776607309805,48.86,76044.42,0.0,0.87046,6e-05,16.26245]
[1776607309954,48.86,76044.42,0.0,0.87046,6e-05,16.26245]
[1776607310001,48.85,76042.37,0.0,0.87035,6e-05,16.27169]
[1776607311009,48.85,76029.88,0.0,0.86965,6e-05,16.3298]
[1776607312025,48.85,76030.66,0.0,0.8697,6e-05,16.32595]
[1776607317050,48.85,76030.33,0.0,0.86969,6e-05,16.32647]
[1776607319743,48.85,76030.54,0.0,0.86971,6e-05,16.32529]
[1776607319950,48.85,76030.54,0.0,0.86971,6e-05,16.32529]
[1776607320007,48.85,76030.62,0.0,0.86971,6e-05,16.32454]
[1776607320126,48.85,76030.62,0.0,0.86971,6e-05,16.32454]
[1776607320205,48.85,76030.62,0.0,0.86971,6e-05,16.32454]
[1776607322085,48.85,76025.75,0.0,0.86944,6e-05,16.34687]
[1776607325745,48.85,76024.61,0.0,0.86938,6e-05,16.35175]
[1776607325943,48.85,76024.61,0.0,0.86938,6e-05,16.35175]
[1776607325979,48.85,76024.05,0.0,0.86936,6e-05,16.3539]
[1776607326053,48.85,76024.05,0.0,0.86936,6e-05,16.3539]
[1776607326219,48.85,76024.05,0.0,0.86936,6e-05,16.3539]
[1776607330143,48.84,76019.09,0.0,0.86909,6e-05,16.37615]
[1776607331151,48.84,76008.35,0.0,0.86848,6e-05,16.42607]
[1776607332156,48.84,76005.94,0.0,0.86835,6e-05,16.43702]
[1776607333164,48.84,75998.91,0.0,0.86796,6e-05,16.46955]
[1776607334171,48.84,75989.21,0.0,0.86741,6e-05,16.51464]
[1776607335178,48.84,75981.89,0.0,0.86699,6e-05,16.54855]
[1776607339321,48.84,75981.19,0.0,0.86696,6e-05,16.55075]
[1776607339449,48.84,75981.19,0.0,0.86696,6e-05,16.55075]
[1776607339649,48.84,75981.19,0.0,0.86696,6e-05,16.55075]
[1776607339704,48.84,75981.19,0.0,0.86696,6e-05,16.55075]
[1776607339706,48.84,75980.39,0.0,0.86693,6e-05,16.55377]
[1776607344504,48.83,75981.21,0.0,0.86699,6e-05,16.54886]
[1776607344658,48.83,75981.21,0.0,0.86699,6e-05,16.54886]
[1776607344702,48.83,75981.21,0.0,0.86699,6e-05,16.54886]
[1776607344714,48.83,75981.35,0.0,0.867,6e-05,16.5475]
[1776607350284,48.83,75982.4,0.0,0.86708,6e-05,16.54084]
[1776607353293,48.83,75982.49,0.0,0.86712,6e-05,16.5364]
[1776607353442,48.83,75982.49,0.0,0.86712,6e-05,16.5364]
[1776607353506,48.83,75982.49,0.0,0.86712,6e-05,16.5364]
[1776607353694,48.83,75982.49,0.0,0.86712,6e-05,16.5364]
[1776607353751,48.82,75981.06,0.0,0.86704,6e-05,16.54242]
[1776607354313,48.82,75975.78,0.0,0.86674,6e-05,16.56712]
[1776607356327,48.82,75969.21,0.0,0.86637,6e-05,16.59757]
[1776607357061,48.82,75969.21,0.0,0.86637,6e-05,16.59757]
[1776607357199,48.82,75969.21,0.0,0.86637,6e-05,16.59757]
[1776607357560,48.82,75969.21,0.0,0.86637,6e-05,16.59757]
[1776607357702,48.82,75969.21,0.0,0.86637,6e-05,16.59757]
[1776607357776,48.82,75968.31,0.0,0.86632,6e-05,16.60147]
[1776607360355,48.82,75945.38,0.0,0.865,6e-05,16.70851]
[1776607362368,48.82,75938.04,0.0,0.86458,6e-05,16.74263]
[1776607365955,48.82,75942.15,0.0,0.86483,6e-05,16.72288]
[1776607366041,48.82,75942.51,0.0,0.86485,6e-05,16.72073]
[1776607366270,48.82,75942.51,0.0,0.86485,6e-05,16.72073]
[1776607367249,48.82,75942.43,0.0,0.86485,6e-05,16.72111]
[1776607367439,48.82,75942.43,0.0,0.86485,6e-05,16.72111]
[1776607369942,48.82,75940.97,0.0,0.86477,6e-05,16.7275]
[1776607370043,48.82,75934.67,0.0,0.86441,6e-05,16.75657]
[1776607370195,48.82,75934.67,0.0,0.86441,6e-05,16.75657]
[1776607370425,48.82,75931.08,0.0,0.8642,6e-05,16.7734]
[1776607372439,48.81,75930.31,0.0,0.86417,6e-05,16.77613]
[1776607374453,48.81,75919.65,0.0,0.86355,6e-05,16.82582]
[1776607375460,48.81,75912.71,0.0,0.86315,6e-05,16.85787]
[1776607377473,48.81,75907.18,0.0,0.86283,6e-05,16.88358]
[1776607378644,48.81,75907.18,0.0,0.86283,6e-05,16.88358]
[1776607379488,48.81,75891.03,0.0,0.86189,6e-05,16.95888]
[1776607380498,48.81,75882.4,0.0,0.86139,6e-05,16.99929]
[1776607381505,48.81,75881.92,0.0,0.86136,6e-05,17.00132]
[1776607383520,48.81,75876.44,0.0,0.86104,6e-05,17.02656]
[1776607385534,48.81,75869.91,0.0,0.86066,6e-05,17.05679]
[1776607386541,48.81,75857.94,0.0,0.85996,6e-05,17.11265]
[1776607387548,48.81,75850.67,0.0,0.85953,6e-05,17.14683]
[1776607388556,48.8,75848.92,0.0,0.85943,6e-05,17.15447]
[1776607390570,48.8,75840.67,0.0,0.85895,6e-05,17.19266]
[1776607391824,48.8,75840.67,0.0,0.85895,6e-05,17.19266]
[1776607391848,48.8,75835.6,0.0,0.85865,6e-05,17.21616]
[1776607394599,48.8,75835.09,0.0,0.85862,6e-05,17.21786]
[1776607399635,48.8,75833.06,0.0,0.85852,6e-05,17.22629]
[1776607404671,48.79,75834.14,0.0,0.8586,6e-05,17.22005]
[1776607405791,48.79,75834.14,0.0,0.8586,6e-05,17.22005]
[1776607405808,48.79,75820.98,0.0,0.85781,6e-05,17.28176]
[1776607406691,48.79,75801.93,0.0,0.85667,6e-05,17.37116]
[1776607407706,48.79,75807.39,0.0,0.857,6e-05,17.34504]
[1776607409630,48.79,75809.44,0.0,0.85713,6e-05,17.33501]
[1776607409715,48.79,75821.94,0.0,0.85789,6e-05,17.27576]
[1776607410722,48.79,75818.77,0.0,0.8577,6e-05,17.29037]
[1776607412735,48.79,75826.96,0.0,0.85822,6e-05,17.24782]
[1776607413743,48.79,75837.06,0.0,0.85883,6e-05,17.19992]
[1776607414750,48.79,75849.44,0.0,0.85957,6e-05,17.14126]
[1776607415757,48.78,75860.82,0.0,0.86025,6e-05,17.0874]
[1776607416764,48.78,75873.35,0.0,0.861,6e-05,17.02824]
[1776607417771,48.78,75868.92,0.0,0.86074,6e-05,17.0489]
[1776607422806,48.78,75865.42,0.0,0.86054,6e-05,17.06432]
[1776607425827,48.78,75858.54,0.0,0.86014,6e-05,17.09604]
[1776607426833,48.78,75849.5,0.0,0.85961,6e-05,17.13832]
[1776607427695,48.78,75849.5,0.0,0.85961,6e-05,17.13832]
[1776607427841,48.78,75848.77,0.0,0.85957,6e-05,17.14144]
[1776607431656,48.78,75846.29,0.0,0.85943,6e-05,17.15216]
[1776607431868,48.77,75846.99,0.0,0.85948,6e-05,17.14855]
[1776607436904,48.77,75846.89,0.0,0.85949,6e-05,17.14747]
[1776607437911,48.77,75851.64,0.0,0.85978,6e-05,17.12482]
[1776607441480,48.77,75852.85,0.0,0.85986,6e-05,17.11836]
[1776607441580,48.77,75852.85,0.0,0.85986,6e-05,17.11836]
[1776607441711,48.77,75852.85,0.0,0.85986,6e-05,17.11836]
[1776607441942,48.77,75851.98,0.0,0.85981,6e-05,17.12221]
[1776607443956,48.77,75857.94,0.0,0.86017,6e-05,17.09369]
[1776607445969,48.76,75853.21,0.0,0.85989,6e-05,17.11551]
[1776607446381,48.76,75853.21,0.0,0.85989,6e-05,17.11551]
[1776607446446,48.76,75853.21,0.0,0.85989,6e-05,17.11551]
[1776607446728,48.76,75853.21,0.0,0.85989,6e-05,17.11551]
[1776607446938,48.76,75853.21,0.0,0.85989,6e-05,17.11551]
[1776607446976,48.76,75851.87,0.0,0.85982,6e-05,17.12158]
[1776607452015,48.76,75847.58,0.0,0.85958,6e-05,17.1405]
[1776607452242,48.76,75847.58,0.0,0.85958,6e-05,17.1405]
[1776607452441,48.76,75847.58,0.0,0.85958,6e-05,17.1405]
[1776607453021,48.76,75846.6,0.0,0.85952,6e-05,17.14485]
[1776607453348,48.76,75846.6,0.0,0.85952,6e-05,17.14485]
[1776607453440,48.76,75846.6,0.0,0.85952,6e-05,17.14485]
[1776607454029,48.76,75842.24,0.0,0.85926,6e-05,17.1651]
[1776607455036,48.76,75837.45,0.0,0.85898,6e-05,17.18736]
[1776607456515,48.76,75837.39,0.0,0.85898,6e-05,17.18731]
[1776607456695,48.76,75837.39,0.0,0.85898,6e-05,17.18731]
[1776607457449,48.76,75837.91,0.0,0.85902,6e-05,17.18453]
[1776607457695,48.76,75837.91,0.0,0.85902,6e-05,17.18453]
[1776607458058,48.76,75840.98,0.0,0.8592,6e-05,17.16974]
[1776607459065,48.76,75833.4,0.0,0.85876,6e-05,17.20512]
[1776607459760,48.76,75833.4,0.0,0.85876,6e-05,17.20512]
[1776607459945,48.76,75833.4,0.0,0.85876,6e-05,17.20512]
[1776607460072,48.75,75829.13,0.0,0.8585,6e-05,17.22496]
[1776607462093,48.75,75821.3,0.0,0.85804,6e-05,17.26122]
[1776607462591,48.75,75821.3,0.0,0.85804,6e-05,17.26122]
[1776607463099,48.75,75810.79,0.0,0.85741,6e-05,17.31038]
[1776607464107,48.75,75820.91,0.0,0.85803,6e-05,17.26227]
[1776607465114,48.75,75829.71,0.0,0.85856,6e-05,17.22046]
[1776607466378,48.75,75827.46,0.0,0.85843,6e-05,17.23067]
[1776607467128,48.75,75823.89,0.0,0.85822,6e-05,17.24709]
[1776607470149,48.75,75829.67,0.0,0.85858,6e-05,17.2188]
[1776607471156,48.74,75837.4,0.0,0.85907,6e-05,17.17865]
[1776607477198,48.74,75837.37,0.0,0.85909,6e-05,17.17684]
[1776607478816,48.74,75837.37,0.0,0.85909,6e-05,17.17684]
[1776607478941,48.74,75837.37,0.0,0.85909,6e-05,17.17684]
[1776607478965,48.74,75837.37,0.0,0.85909,6e-05,17.17684]
[1776607479136,48.74,75837.36,0.0,0.8591,6e-05,17.17624]
[1776607479204,48.74,75837.36,0.0,0.8591,6e-05,17.17624]
[1776607484339,48.73,75838.14,0.0,0.85916,6e-05,17.17134]
[1776607484404,48.73,75838.14,0.0,0.85916,6e-05,17.17134]
[1776607484446,48.73,75838.14,0.0,0.85916,6e-05,17.17134]
[1776607484506,48.73,75834.37,0.0,0.85894,6e-05,17.18878]
[1776607490652,48.73,75835.48,0.0,0.85902,6e-05,17.18191]
[1776607490696,48.73,75835.48,0.0,0.85902,6e-05,17.18191]
[1776607490749,48.73,75835.48,0.0,0.85902,6e-05,17.18191]
[1776607490940,48.73,75835.48,0.0,0.85902,6e-05,17.18191]
[1776607491022,48.73,75835.75,0.0,0.85905,6e-05,17.17999]
[1776607496262,48.72,75832.67,0.0,0.85888,6e-05,17.19318]
[1776607496447,48.72,75832.67,0.0,0.85888,6e-05,17.19318]
[1776607496486,48.72,75833.44,0.0,0.85893,6e-05,17.1892]
[1776607497588,48.72,75833.44,0.0,0.85893,6e-05,17.1892]
[1776607497688,48.72,75833.44,0.0,0.85893,6e-05,17.1892]
[1776607500359,48.72,75839.22,0.0,0.85929,6e-05,17.16059]
[1776607501863,48.72,75839.22,0.0,0.85929,6e-05,17.16059]
[1776607501941,48.72,75839.22,0.0,0.85929,6e-05,17.16059]
[1776607502137,48.72,75839.22,0.0,0.85929,6e-05,17.16059]
[1776607502211,48.72,75839.22,0.0,0.85929,6e-05,17.16059]
[1776607502372,48.72,75833.78,0.0,0.85897,6e-05,17.18559]
[1776607503380,48.72,75828.07,0.0,0.85864,6e-05,17.21216]
[1776607504387,48.72,75823.64,0.0,0.85837,6e-05,17.23275]
[1776607505455,48.72,75823.64,0.0,0.85837,6e-05,17.23275]
[1776607505696,48.72,75823.64,0.0,0.85837,6e-05,17.23275]
[1776607505795,48.72,75819.61,0.0,0.85814,6e-05,17.25108]
[1776607506401,48.72,75814.22,0.0,0.85782,6e-05,17.27649]
[1776607507408,48.71,75809.02,0.0,0.85751,6e-05,17.30062]
[1776607508415,48.71,75800.97,0.0,0.85703,6e-05,17.33817]
[1776607510482,48.71,75798.81,0.0,0.8569,6e-05,17.34789]
[1776607510574,48.71,75802.35,0.0,0.85712,6e-05,17.33075]
[1776607511436,48.71,75815.56,0.0,0.85792,6e-05,17.26803]
[1776607512442,48.71,75822.16,0.0,0.85832,6e-05,17.23657]
[1776607514416,48.71,75821.62,0.0,0.85829,6e-05,17.23883]
[1776607514457,48.71,75810.04,0.0,0.8576,6e-05,17.29315]
[1776607515464,48.71,75805.49,0.0,0.85733,6e-05,17.31424]
[1776607517478,48.7,75812.63,0.0,0.85777,6e-05,17.28]
[1776607520499,48.7,75805.71,0.0,0.85736,6e-05,17.31186]
[1776607522210,48.7,75805.71,0.0,0.85736,6e-05,17.31186]
[1776607521506,48.7,75801.42,0.0,0.85711,6e-05,17.33186]
[1776607522255,48.7,75801.42,0.0,0.85711,6e-05,17.33186]
[1776607522458,48.7,75801.42,0.0,0.85711,6e-05,17.33186]
[1776607522514,48.7,75800.33,0.0,0.85704,6e-05,17.33671]
[1776607526542,48.7,75786.26,0.0,0.85621,6e-05,17.40184]
[1776607528080,48.7,75786.26,0.0,0.85621,6e-05,17.40184]
[1776607528176,48.7,75790.02,0.0,0.85645,6e-05,17.38339]
[1776607528265,48.7,75790.02,0.0,0.85645,6e-05,17.38339]
[1776607529894,48.7,75791.15,0.0,0.85651,6e-05,17.37805]
[1776607529899,48.69,75792.38,0.0,0.8566,6e-05,17.3715]
[1776607531578,48.69,75796.98,0.0,0.8569,6e-05,17.34608]
[1776607532585,48.69,75789.7,0.0,0.85647,6e-05,17.3801]
[1776607537622,48.69,75789.56,0.0,0.85648,6e-05,17.37896]
[1776607539636,48.69,75785.77,0.0,0.85626,6e-05,17.39611]
[1776607543348,48.68,75783.18,0.0,0.85611,6e-05,17.40727]
[1776607543622,48.68,75783.18,0.0,0.85611,6e-05,17.40727]
[1776607543665,48.68,75783.15,0.0,0.85612,6e-05,17.40668]
[1776607545444,48.68,75783.17,0.0,0.85613,6e-05,17.40622]
[1776607549089,48.68,75782.76,0.0,0.85612,6e-05,17.40706]
[1776607549199,48.68,75782.76,0.0,0.85612,6e-05,17.40706]
[1776607549184,48.68,75780.79,0.0,0.856,6e-05,17.416]
[1776607552728,48.67,75772.49,0.0,0.85551,6e-05,17.45412]
[1776607554742,48.67,75776.01,0.0,0.85573,6e-05,17.43724]
[1776607557763,48.67,75761.44,0.0,0.85484,6e-05,17.5057]
[1776607558770,48.67,75759.84,0.0,0.85475,6e-05,17.51318]
[1776607560784,48.67,75767.37,0.0,0.85521,6e-05,17.47744]
[1776607562806,48.67,75781.53,0.0,0.85607,6e-05,17.41051]
[1776607563813,48.67,75781.84,0.0,0.85609,6e-05,17.40859]
[1776607565216,48.67,75781.84,0.0,0.85609,6e-05,17.40859]
[1776607565439,48.67,75781.6,0.0,0.85608,6e-05,17.40953]
[1776607567845,48.67,75769.66,0.0,0.85536,6e-05,17.46554]
[1776607568852,48.67,75774.97,0.0,0.85569,6e-05,17.44]
[1776607570871,48.67,75764.42,0.0,0.85505,6e-05,17.48961]
[1776607573892,48.66,75762.22,0.0,0.85493,6e-05,17.49887]
[1776607574604,48.66,75762.22,0.0,0.85493,6e-05,17.49887]
[1776607574658,48.66,75762.22,0.0,0.85493,6e-05,17.49887]
[1776607574687,48.66,75762.22,0.0,0.85493,6e-05,17.49887]
[1776607574899,48.66,75762.89,0.0,0.85497,6e-05,17.4954]
[1776607578928,48.66,75769.88,0.0,0.85541,6e-05,17.46122]
[1776607581043,48.66,75772.11,0.0,0.85555,6e-05,17.45045]
[1776607581106,48.66,75772.11,0.0,0.85555,6e-05,17.45045]
[1776607581192,48.66,75772.11,0.0,0.85555,6e-05,17.45045]
[1776607581292,48.66,75772.94,0.0,0.85561,6e-05,17.44631]
[1776607582956,48.66,75762.65,0.0,0.85498,6e-05,17.49448]
[1776607586984,48.65,75753.97,0.0,0.85447,6e-05,17.53437]
[1776607589001,48.65,75744.6,0.0,0.8539,6e-05,17.57833]
[1776607590008,48.65,75736.71,0.0,0.85342,6e-05,17.615]
[1776607593029,48.65,75735.17,0.0,0.85336,6e-05,17.61812]
[1776607596050,48.65,75743.37,0.0,0.85387,6e-05,17.57862]
[1776607600169,48.65,75745.22,0.0,0.85399,6e-05,17.56931]
[1776607600193,48.65,75745.22,0.0,0.85399,6e-05,17.56931]
[1776607600228,48.65,75745.22,0.0,0.85399,6e-05,17.56931]
[1776607600294,48.65,75745.7,0.0,0.85402,6e-05,17.56686]
[1776607600445,48.65,75745.7,0.0,0.85402,6e-05,17.56686]
[1776607605113,48.64,75751.13,0.0,0.85437,6e-05,17.54034]
[1776607610149,48.64,75749.1,0.0,0.85425,6e-05,17.54923]
[1776607612163,48.64,75743.27,0.0,0.8539,6e-05,17.5765]
[1776607614177,48.64,75748.52,0.0,0.85422,6e-05,17.55132]
[1776607616191,48.64,75753.98,0.0,0.85456,6e-05,17.52523]
[1776607617565,48.64,75753.8,0.0,0.85455,6e-05,17.52596]
[1776607617695,48.64,75753.8,0.0,0.85455,6e-05,17.52596]
[1776607623244,48.64,75749.25,0.0,0.85428,6e-05,17.54668]
[1776607626036,48.64,75748.75,0.0,0.85426,6e-05,17.54875]
[1776607626152,48.64,75748.75,0.0,0.85426,6e-05,17.54875]
[1776607626205,48.64,75748.75,0.0,0.85426,6e-05,17.54875]
[1776607626264,48.64,75749.0,0.0,0.85427,6e-05,17.54743]
[1776607627270,48.64,75736.95,0.0,0.85353,6e-05,17.60427]
[1776607628278,48.64,75735.47,0.0,0.85345,6e-05,17.61105]
[1776607633313,48.63,75735.8,0.0,0.85348,6e-05,17.60828]
[1776607635376,48.63,75738.75,0.0,0.85367,6e-05,17.59383]
[1776607635440,48.63,75738.75,0.0,0.85367,6e-05,17.59383]
[1776607635544,48.63,75738.75,0.0,0.85367,6e-05,17.59383]
[1776607635704,48.63,75738.75,0.0,0.85367,6e-05,17.59383]
[1776607636333,48.63,75738.73,0.0,0.85367,6e-05,17.59371]
[1776607638348,48.63,75724.84,0.0,0.85282,6e-05,17.65903]
[1776607639356,48.63,75718.67,0.0,0.85244,6e-05,17.68799]
[1776607641370,48.63,75720.81,0.0,0.85258,6e-05,17.6773]
[1776607646404,48.62,75719.05,0.0,0.85249,6e-05,17.68431]
[1776607651440,48.62,75717.08,0.0,0.8524,6e-05,17.68897]
[1776607653552,48.62,75717.08,0.0,0.8524,6e-05,17.68897]
[1776607653693,48.62,75717.08,0.0,0.8524,6e-05,17.68897]
[1776607660503,48.61,75717.44,0.0,0.85245,6e-05,17.68505]
[1776607661433,48.61,75717.44,0.0,0.85245,6e-05,17.68505]
[1776607661481,48.61,75717.44,0.0,0.85245,6e-05,17.68505]
[1776607661695,48.61,75717.44,0.0,0.85245,6e-05,17.68505]
[1776607661796,48.61,75717.44,0.0,0.85246,6e-05,17.68456]
[1776607666998,48.61,75722.32,0.0,0.85277,6e-05,17.66078]
[1776607667555,48.61,75742.35,0.0,0.85401,6e-05,17.56549]
[1776607668562,48.61,75744.28,0.0,0.85413,6e-05,17.55616]
[1776607670839,48.61,75744.25,0.0,0.85413,6e-05,17.55612]
[1776607676618,48.61,75746.25,0.0,0.85427,6e-05,17.54546]
[1776607681653,48.6,75751.38,0.0,0.85459,6e-05,17.52054]
[1776607685681,48.6,75756.76,0.0,0.85493,6e-05,17.49468]
[1776607688702,48.6,75761.77,0.0,0.85523,6e-05,17.47079]
[1776607693737,48.6,75774.05,0.0,0.85599,6e-05,17.41243]
[1776607695751,48.6,75782.17,0.0,0.85648,6e-05,17.37373]
[1776607698772,48.6,75786.81,0.0,0.85677,6e-05,17.35123]
[1776607700591,48.6,75787.92,0.0,0.85684,6e-05,17.34583]
[1776607700697,48.6,75787.92,0.0,0.85684,6e-05,17.34583]
[1776607700758,48.6,75787.92,0.0,0.85684,6e-05,17.34583]
[1776607700947,48.6,75787.92,0.0,0.85684,6e-05,17.34583]
[1776607700966,48.6,75788.67,0.0,0.85689,6e-05,17.342]
[1776607704814,48.6,75779.86,0.0,0.85636,6e-05,17.38323]
[1776607705821,48.6,75774.59,0.0,0.85604,6e-05,17.40801]
[1776607707834,48.6,75771.18,0.0,0.85584,6e-05,17.42351]
[1776607711686,48.59,75768.33,0.0,0.85568,6e-05,17.43628]
[1776607711938,48.59,75768.33,0.0,0.85568,6e-05,17.43628]
[1776607718912,48.59,75769.42,0.0,0.85579,6e-05,17.42571]
[1776607724181,48.59,75770.47,0.0,0.85586,6e-05,17.41985]
[1776607724193,48.59,75770.47,0.0,0.85586,6e-05,17.41985]
[1776607724565,48.59,75768.34,0.0,0.85574,6e-05,17.42971]
[1776607724697,48.59,75768.34,0.0,0.85574,6e-05,17.42971]
[1776607724956,48.58,75767.21,0.0,0.85567,6e-05,17.43482]
[1776607728984,48.58,75761.85,0.0,0.85536,6e-05,17.45921]
[1776607730997,48.58,75757.44,0.0,0.85509,6e-05,17.47949]
[1776607732370,48.58,75757.44,0.0,0.85509,6e-05,17.47949]
[1776607732439,48.58,75757.44,0.0,0.85509,6e-05,17.47949]
[1776607735028,48.58,75747.46,0.0,0.8545,6e-05,17.52574]
[1776607737845,48.58,75744.51,0.0,0.85432,6e-05,17.53927]
[1776607737938,48.58,75744.51,0.0,0.85432,6e-05,17.53927]
[1776607738041,48.58,75744.51,0.0,0.85432,6e-05,17.53927]
[1776607738193,48.58,75744.51,0.0,0.85432,6e-05,17.53927]
[1776607738293,48.58,75743.28,0.0,0.85425,6e-05,17.54486]
[1776607740063,48.58,75737.58,0.0,0.8539,6e-05,17.57134]
[1776607741070,48.57,75730.09,0.0,0.85345,6e-05,17.60654]
[1776607744158,48.57,75732.06,0.0,0.85358,6e-05,17.59656]
[1776607744196,48.57,75732.06,0.0,0.85358,6e-05,17.59656]
[1776607750134,48.57,75731.59,0.0,0.85356,6e-05,17.59749]
[1776607752611,48.57,75727.92,0.0,0.85334,6e-05,17.61452]
[1776607752692,48.57,75727.92,0.0,0.85334,6e-05,17.61452]
[1776607753577,48.57,75728.0,0.0,0.85335,6e-05,17.61394]
[1776607753696,48.57,75728.0,0.0,0.85335,6e-05,17.61394]
[1776607754162,48.57,75728.24,0.0,0.85337,6e-05,17.61261]
[1776607759061,48.57,75726.81,0.0,0.85329,6e-05,17.61849]
[1776607759196,48.57,75726.81,0.0,0.85329,6e-05,17.61849]
[1776607764247,48.56,75725.99,0.0,0.85326,6e-05,17.62092]
[1776607765106,48.56,75725.99,0.0,0.85326,6e-05,17.62092]
[1776607765199,48.56,75725.99,0.0,0.85326,6e-05,17.62092]
[1776607765229,48.56,75725.99,0.0,0.85326,6e-05,17.62092]
[1776607765439,48.56,75725.99,0.0,0.85326,6e-05,17.62092]
[1776607765255,48.56,75726.1,0.0,0.85327,6e-05,17.62016]
[1776607770290,48.56,75726.86,0.0,0.85333,6e-05,17.61539]
[1776607773410,48.56,75729.94,0.0,0.85354,6e-05,17.59701]
[1776607773524,48.56,75729.94,0.0,0.85355,6e-05,17.59681]
[1776607778430,48.55,75726.98,0.0,0.85337,6e-05,17.61003]
[1776607778445,48.55,75726.98,0.0,0.85337,6e-05,17.61003]
[1776607778766,48.55,75726.54,0.0,0.85335,6e-05,17.61189]
[1776607778938,48.55,75726.54,0.0,0.85335,6e-05,17.61189]
[1776607779353,48.55,75726.32,0.0,0.85334,6e-05,17.6127]
[1776607780944,48.55,75726.29,0.0,0.85334,6e-05,17.61261]
[1776607783381,48.55,75731.56,0.0,0.85367,6e-05,17.58696]
[1776607785717,48.55,75733.05,0.0,0.85377,6e-05,17.57952]
[1776607785944,48.55,75733.05,0.0,0.85377,6e-05,17.57952]
[1776607786133,48.55,75733.05,0.0,0.85377,6e-05,17.57952]
[1776607786190,48.55,75733.05,0.0,0.85377,6e-05,17.57952]
[1776607786402,48.55,75730.78,0.0,0.85363,6e-05,17.59008]
[1776607791439,48.55,75734.88,0.0,0.8539,6e-05,17.56967]
[1776607797481,48.54,75732.63,0.0,0.85377,6e-05,17.5791]
[1776607799109,48.54,75732.6,0.0,0.85377,6e-05,17.57904]
[1776607799197,48.54,75732.6,0.0,0.85377,6e-05,17.57904]
[1776607803518,48.54,75735.8,0.0,0.85398,6e-05,17.56304]
[1776607803674,48.54,75734.27,0.0,0.85389,6e-05,17.56996]
[1776607803689,48.54,75734.27,0.0,0.85389,6e-05,17.56996]
[1776607804531,48.54,75733.12,0.0,0.85382,6e-05,17.57507]
[1776607807268,48.54,75732.23,0.0,0.85378,6e-05,17.57859]
[1776607807413,48.54,75732.23,0.0,0.85378,6e-05,17.57859]
[1776607807442,48.54,75732.23,0.0,0.85378,6e-05,17.57859]
[1776607807552,48.54,75729.93,0.0,0.85364,6e-05,17.58914]
[1776607812587,48.53,75729.05,0.0,0.85361,6e-05,17.59145]
[1776607813802,48.53,75729.05,0.0,0.85361,6e-05,17.59145]
[1776607813947,48.53,75729.05,0.0,0.85361,6e-05,17.59145]
[1776607814263,48.53,75729.05,0.0,0.85361,6e-05,17.59145]
[1776607814435,48.53,75729.05,0.0,0.85361,6e-05,17.59145]
[1776607814536,48.53,75729.05,0.0,0.85362,6e-05,17.59071]
[1776607817622,48.53,75733.92,0.0,0.85393,6e-05,17.56649]
[1776607819123,48.53,75733.92,0.0,0.85393,6e-05,17.56649]
[1776607819203,48.53,75733.92,0.0,0.85393,6e-05,17.56649]
[1776607819289,48.52,75738.57,0.0,0.85423,6e-05,17.5438]
[1776607823664,48.52,75744.17,0.0,0.85459,6e-05,17.51604]
[1776607824671,48.52,75753.94,0.0,0.85519,6e-05,17.46949]
[1776607825678,48.52,75763.46,0.0,0.85577,6e-05,17.4242]
[1776607826685,48.52,75770.72,0.0,0.85622,6e-05,17.3897]
[1776607829706,48.52,75772.8,0.0,0.85635,6e-05,17.37951]
[1776607831693,48.52,75774.75,0.0,0.85647,6e-05,17.37016]
[1776607831939,48.52,75774.75,0.0,0.85647,6e-05,17.37016]
[1776607833606,48.52,75774.44,0.0,0.85647,6e-05,17.36783]
[1776607833694,48.52,75774.44,0.0,0.85647,6e-05,17.36783]
[1776607833734,48.52,75775.26,0.0,0.85653,6e-05,17.36373]
[1776607837411,48.52,75773.68,0.0,0.85644,6e-05,17.3708]
[1776607837443,48.52,75773.68,0.0,0.85644,6e-05,17.3708]
[1776607837512,48.51,75766.53,0.0,0.85601,6e-05,17.40423]
[1776607842798,48.51,75764.84,0.0,0.85592,6e-05,17.41103]
[1776607843608,48.51,75764.84,0.0,0.85592,6e-05,17.41103]
[1776607843690,48.51,75764.84,0.0,0.85592,6e-05,17.41103]
[1776607844804,48.51,75765.99,0.0,0.85599,6e-05,17.40535]
[1776607844938,48.51,75765.99,0.0,0.85599,6e-05,17.40535]
[1776607845039,48.51,75766.36,0.0,0.85602,6e-05,17.40315]
[1776607849256,48.51,75768.79,0.0,0.85617,6e-05,17.39122]
[1776607849440,48.51,75768.79,0.0,0.85617,6e-05,17.39122]
[1776607854884,48.51,75767.52,0.0,0.85611,6e-05,17.39596]
[1776607857900,48.5,75767.9,0.0,0.85614,6e-05,17.39379]
[1776607857937,48.5,75767.9,0.0,0.85614,6e-05,17.39379]
[1776607858400,48.5,75767.9,0.0,0.85614,6e-05,17.39379]
[1776607858438,48.5,75767.9,0.0,0.85614,6e-05,17.39379]
[1776607858453,48.5,75769.96,0.0,0.85627,6e-05,17.38367]
[1776607863958,48.5,75768.41,0.0,0.85618,6e-05,17.3904]
[1776607864198,48.5,75768.41,0.0,0.85618,6e-05,17.3904]
[1776607869274,48.5,75767.31,0.0,0.85612,6e-05,17.39489]
[1776607869446,48.5,75767.31,0.0,0.85612,6e-05,17.39489]
[1776607869619,48.5,75767.31,0.0,0.85612,6e-05,17.39489]
[1776607869702,48.5,75766.21,0.0,0.85606,6e-05,17.39979]
[1776607869989,48.5,75765.26,0.0,0.856,6e-05,17.40429]
[1776607879052,48.5,75765.04,0.0,0.85601,6e-05,17.4037]
[1776607881937,48.49,75764.38,0.0,0.85597,6e-05,17.40652]
[1776607882199,48.49,75764.38,0.0,0.85597,6e-05,17.40652]
[1776607891140,48.49,75758.01,0.0,0.85562,6e-05,17.43186]
[1776607891890,48.49,75758.01,0.0,0.85562,6e-05,17.43186]
[1776607891945,48.49,75758.01,0.0,0.85562,6e-05,17.43186]
[1776607892335,48.49,75758.01,0.0,0.85562,6e-05,17.43186]
[1776607892436,48.49,75758.01,0.0,0.85562,6e-05,17.43186]
[1776607892536,48.49,75757.68,0.0,0.8556,6e-05,17.43323]
[1776607896789,48.49,75757.27,0.0,0.85559,6e-05,17.43439]
[1776607896942,48.49,75757.27,0.0,0.85559,6e-05,17.43439]
[1776607899196,48.49,75762.78,0.0,0.85593,6e-05,17.40763]
[1776607900418,48.49,75762.78,0.0,0.85593,6e-05,17.40763]
[1776607900446,48.49,75762.78,0.0,0.85593,6e-05,17.40763]
[1776607900518,48.49,75763.09,0.0,0.85595,6e-05,17.40597]
[1776607906577,48.48,75763.24,0.0,0.85598,6e-05,17.40432]
[1776607906703,48.48,75763.31,0.0,0.85598,6e-05,17.4038]
[1776607912287,48.48,75767.63,0.0,0.85626,6e-05,17.38239]
[1776607913663,48.48,75767.63,0.0,0.85626,6e-05,17.38239]
[1776607913702,48.48,75768.83,0.0,0.85633,6e-05,17.37656]
[1776607913994,48.48,75768.83,0.0,0.85633,6e-05,17.37656]
[1776607914202,48.48,75768.83,0.0,0.85633,6e-05,17.37656]
[1776607914301,48.48,75769.6,0.0,0.85638,6e-05,17.37277]
[1776607917958,48.48,75770.17,0.0,0.85642,6e-05,17.36969]
[1776607918194,48.48,75770.17,0.0,0.85642,6e-05,17.36969]
[1776607920345,48.48,75794.64,0.0,0.85791,6e-05,17.25314]
[1776607921352,48.48,75795.7,0.0,0.85798,6e-05,17.24796]
[1776607922359,48.48,75786.65,0.0,0.85743,6e-05,17.29078]
[1776607923609,48.48,75786.65,0.0,0.85743,6e-05,17.29078]
[1776607923366,48.48,75784.01,0.0,0.85727,6e-05,17.30315]
[1776607923697,48.48,75784.01,0.0,0.85727,6e-05,17.30315]
[1776607924564,48.48,75784.01,0.0,0.85727,6e-05,17.30315]
[1776607924663,48.48,75781.63,0.0,0.85713,6e-05,17.31428]
[1776607924707,48.48,75781.63,0.0,0.85713,6e-05,17.31428]
[1776607930356,48.47,75780.65,0.0,0.85708,6e-05,17.31822]
[1776607930439,48.47,75780.65,0.0,0.85708,6e-05,17.31822]
[1776607930457,48.47,75787.08,0.0,0.85747,6e-05,17.28738]
[1776607931422,48.47,75792.2,0.0,0.85778,6e-05,17.26298]
[1776607932977,48.47,75795.22,0.0,0.85797,6e-05,17.24856]
[1776607933193,48.47,75795.22,0.0,0.85797,6e-05,17.24856]
[1776607933436,48.47,75798.34,0.0,0.85816,6e-05,17.23369]
[1776607933974,48.47,75798.34,0.0,0.85816,6e-05,17.23369]
[1776607934197,48.47,75798.34,0.0,0.85816,6e-05,17.23369]
[1776607937293,48.47,75798.76,0.0,0.85818,6e-05,17.2315]
[1776607937982,48.47,75796.11,0.0,0.85803,6e-05,17.244]
[1776607938189,48.47,75796.11,0.0,0.85803,6e-05,17.244]
[1776607938471,48.47,75797.62,0.0,0.85812,6e-05,17.23675]
[1776607943506,48.47,75799.9,0.0,0.85826,6e-05,17.22557]
[1776607948543,48.47,75799.91,0.0,0.85826,6e-05,17.22517]
[1776607953576,48.47,75799.09,0.0,0.85824,6e-05,17.22532]
[1776607958611,48.47,75796.59,0.0,0.8581,6e-05,17.23669]
[1776607962639,48.47,75803.01,0.0,0.85849,6e-05,17.20587]
[1776607967674,48.47,75802.17,0.0,0.85844,6e-05,17.20952]
[1776607972710,48.46,75802.81,0.0,0.85848,6e-05,17.20613]
[1776607975733,48.46,75811.0,0.0,0.85898,6e-05,17.16713]
[1776607976738,48.46,75818.29,0.0,0.85942,6e-05,17.13258]
[1776607978752,48.46,75821.6,0.0,0.85962,6e-05,17.11669]
[1776607984213,48.46,75821.15,0.0,0.8596,6e-05,17.11845]
[1776607984442,48.46,75821.15,0.0,0.8596,6e-05,17.11845]
[1776607990571,48.46,75822.83,0.0,0.85971,6e-05,17.10984]
[1776607990709,48.46,75822.83,0.0,0.85971,6e-05,17.10984]
[1776607990728,48.46,75829.49,0.0,0.86011,6e-05,17.07802]
[1776607994951,48.46,75826.03,0.0,0.85991,6e-05,17.09368]
[1776608000728,48.46,75821.59,0.0,0.85965,6e-05,17.11424]
[1776608000947,48.46,75821.59,0.0,0.85965,6e-05,17.11424]
[1776608001148,48.46,75821.59,0.0,0.85965,6e-05,17.11424]
[1776608001199,48.46,75821.59,0.0,0.85965,6e-05,17.11424]
[1776608001247,48.46,75821.87,0.0,0.85967,6e-05,17.11256]
[1776608004801,48.46,75825.42,0.0,0.85989,6e-05,17.09553]
[1776608004943,48.46,75825.42,0.0,0.85989,6e-05,17.09553]
[1776608005305,48.46,75825.42,0.0,0.85989,6e-05,17.09553]
[1776608005436,48.46,75825.42,0.0,0.85989,6e-05,17.09553]
[1776608005513,48.45,75828.18,0.0,0.86005,6e-05,17.08214]
[1776608009970,48.45,75836.52,0.0,0.86056,6e-05,17.04192]
[1776608011871,48.45,75839.3,0.0,0.86073,6e-05,17.02862]
[1776608011946,48.45,75839.3,0.0,0.86073,6e-05,17.02862]
[1776608012451,48.45,75839.3,0.0,0.86073,6e-05,17.02862]
[1776608012688,48.45,75839.3,0.0,0.86073,6e-05,17.02862]
[1776608012747,48.45,75840.46,0.0,0.86082,6e-05,17.01955]
[1776608017027,48.45,75833.31,0.0,0.8604,6e-05,17.05299]
[1776608018180,48.45,75833.31,0.0,0.8604,6e-05,17.05299]
[1776608018197,48.45,75833.31,0.0,0.8604,6e-05,17.05299]
[1776608018600,48.45,75833.31,0.0,0.8604,6e-05,17.05299]
[1776608018696,48.45,75833.31,0.0,0.8604,6e-05,17.05299]
[1776608018602,48.45,75829.98,0.0,0.8602,6e-05,17.06849]
[1776608024077,48.45,75828.0,0.0,0.8601,6e-05,17.07694]
[1776608025594,48.45,75828.0,0.0,0.8601,6e-05,17.07694]
[1776608025696,48.45,75828.0,0.0,0.8601,6e-05,17.07694]
[1776608025743,48.45,75828.9,0.0,0.86016,6e-05,17.0723]
[1776608026083,48.45,75828.9,0.0,0.86016,6e-05,17.0723]
[1776608026193,48.45,75828.9,0.0,0.86016,6e-05,17.0723]
[1776608029516,48.45,75831.64,0.0,0.86032,6e-05,17.05897]
[1776608029699,48.45,75831.64,0.0,0.86032,6e-05,17.05897]
[1776608029767,48.45,75832.99,0.0,0.86041,6e-05,17.05224]
[1776608030746,48.45,75832.99,0.0,0.86041,6e-05,17.05224]
[1776608030747,48.45,75838.66,0.0,0.86075,6e-05,17.02523]
[1776608030943,48.45,75838.66,0.0,0.86075,6e-05,17.02523]
[1776608034993,48.44,75841.41,0.0,0.86092,6e-05,17.01187]
[1776608035209,48.44,75841.41,0.0,0.86092,6e-05,17.01187]
[1776608035749,48.44,75841.41,0.0,0.86092,6e-05,17.01187]
[1776608035750,48.44,75841.73,0.0,0.86094,6e-05,17.01015]
[1776608035936,48.44,75841.73,0.0,0.86094,6e-05,17.01015]
[1776608041591,48.44,75841.65,0.0,0.86094,6e-05,17.01014]
[1776608041691,48.44,75841.65,0.0,0.86094,6e-05,17.01014]
[1776608041753,48.44,75829.99,0.0,0.86024,6e-05,17.06518]
[1776608043723,48.44,75829.55,0.0,0.86022,6e-05,17.06726]
[1776608043777,48.44,75830.6,0.0,0.86029,6e-05,17.06192]
[1776608043934,48.44,75830.6,0.0,0.86029,6e-05,17.06192]
[1776608049250,48.44,75827.56,0.0,0.86012,6e-05,17.0752]
[1776608053673,48.44,75828.12,0.0,0.86015,6e-05,17.07235]
[1776608053691,48.44,75828.12,0.0,0.86015,6e-05,17.07235]
[1776608053770,48.44,75827.21,0.0,0.86011,6e-05,17.0761]
[1776608054350,48.44,75827.21,0.0,0.86011,6e-05,17.0761]
[1776608054438,48.44,75827.21,0.0,0.86011,6e-05,17.0761]
[1776608060328,48.43,75826.51,0.0,0.86009,6e-05,17.07719]
[1776608063536,48.43,75826.43,0.0,0.86009,6e-05,17.07723]
[1776608063703,48.43,75826.43,0.0,0.86009,6e-05,17.07723]
[1776608063804,48.43,75827.57,0.0,0.86017,6e-05,17.07116]
[1776608064137,48.43,75827.57,0.0,0.86017,6e-05,17.07116]
[1776608064192,48.43,75827.57,0.0,0.86017,6e-05,17.07116]
[1776608070747,48.43,75827.57,0.0,0.86017,6e-05,17.07116]
[1776608070806,48.42,75824.92,0.0,0.86003,6e-05,17.08144]
[1776608070949,48.42,75824.92,0.0,0.86003,6e-05,17.08144]
[1776608071346,48.42,75824.92,0.0,0.86003,6e-05,17.08144]
[1776608071440,48.42,75824.92,0.0,0.86003,6e-05,17.08144]
[1776608076803,48.42,75826.34,0.0,0.86016,6e-05,17.06973]
[1776608076946,48.42,75826.53,0.0,0.86018,6e-05,17.06851]
[1776608077299,48.42,75826.53,0.0,0.86018,6e-05,17.06851]
[1776608077439,48.42,75826.53,0.0,0.86018,6e-05,17.06851]
[1776608077447,48.42,75827.22,0.0,0.86022,6e-05,17.06493]
[1776608082482,48.41,75827.61,0.0,0.86026,6e-05,17.06157]
[1776608083266,48.41,75827.61,0.0,0.86026,6e-05,17.06157]
[1776608083440,48.41,75827.61,0.0,0.86026,6e-05,17.06157]
[1776608083799,48.41,75827.61,0.0,0.86026,6e-05,17.06157]
[1776608083489,48.41,75828.64,0.0,0.86033,6e-05,17.05639]
[1776608083944,48.41,75828.64,0.0,0.86033,6e-05,17.05639]
[1776608086965,48.41,75828.64,0.0,0.86033,6e-05,17.05639]
[1776608087188,48.41,75828.64,0.0,0.86033,6e-05,17.05639]
[1776608087517,48.41,75828.61,0.0,0.86034,6e-05,17.05538]
[1776608092553,48.41,75828.85,0.0,0.86037,6e-05,17.05282]
[1776608095853,48.4,75830.29,0.0,0.86046,6e-05,17.04543]
[1776608095937,48.4,75830.31,0.0,0.86047,6e-05,17.04507]
[1776608101615,48.4,75827.24,0.0,0.8603,6e-05,17.05794]
[1776608102541,48.4,75827.24,0.0,0.8603,6e-05,17.05794]
[1776608102695,48.4,75827.24,0.0,0.8603,6e-05,17.05794]
[1776608102750,48.4,75827.06,0.0,0.8603,6e-05,17.0585]
[1776608104635,48.4,75828.11,0.0,0.86036,6e-05,17.05323]
[1776608104698,48.4,75828.11,0.0,0.86036,6e-05,17.05323]
[1776608106650,48.4,75822.38,0.0,0.86003,6e-05,17.07957]
[1776608108157,48.39,75818.88,0.0,0.85983,6e-05,17.09585]
[1776608108205,48.39,75818.88,0.0,0.85983,6e-05,17.09585]
[1776608108651,48.39,75818.88,0.0,0.85983,6e-05,17.09585]
[1776608108701,48.39,75818.88,0.0,0.85983,6e-05,17.09585]
[1776608108752,48.39,75817.66,0.0,0.85975,6e-05,17.10156]
[1776608113701,48.39,75808.4,0.0,0.8592,6e-05,17.14499]
[1776608114708,48.39,75799.51,0.0,0.85867,6e-05,17.18703]
[1776608116722,48.39,75802.91,0.0,0.85888,6e-05,17.17046]
[1776608117729,48.39,75808.25,0.0,0.8592,6e-05,17.14494]
[1776608118959,48.39,75808.33,0.0,0.85921,6e-05,17.14442]
[1776608119193,48.39,75808.33,0.0,0.85921,6e-05,17.14442]
[1776608124777,48.39,75807.45,0.0,0.85917,6e-05,17.14778]
[1776608129844,48.39,75808.32,0.0,0.85923,6e-05,17.14303]
[1776608130165,48.39,75808.32,0.0,0.85923,6e-05,17.14303]
[1776608130196,48.39,75808.32,0.0,0.85923,6e-05,17.14303]
[1776608130851,48.39,75808.51,0.0,0.85924,6e-05,17.14201]
[1776608131456,48.39,75808.51,0.0,0.85924,6e-05,17.14201]
[1776608131691,48.39,75808.51,0.0,0.85924,6e-05,17.14201]
[1776608133511,48.39,75808.64,0.0,0.85927,6e-05,17.13782]
[1776608133702,48.39,75808.64,0.0,0.85927,6e-05,17.13782]
[1776608133872,48.39,75799.0,0.0,0.85869,6e-05,17.18347]
[1776608134717,48.39,75799.0,0.0,0.85869,6e-05,17.18347]
[1776608134879,48.39,75799.51,0.0,0.85872,6e-05,17.18088]
[1776608134944,48.39,75799.51,0.0,0.85872,6e-05,17.18088]
[1776608144792,48.38,75799.37,0.0,0.85873,6e-05,17.18036]
[1776608144893,48.38,75799.44,0.0,0.85874,6e-05,17.17953]
[1776608144943,48.38,75799.44,0.0,0.85874,6e-05,17.17953]
[1776608144949,48.38,75802.94,0.0,0.85895,6e-05,17.16291]
[1776608147445,48.38,75802.75,0.0,0.85894,6e-05,17.16367]
[1776608147693,48.38,75802.75,0.0,0.85894,6e-05,17.16367]
[1776608147790,48.38,75807.42,0.0,0.85923,6e-05,17.14124]
[1776608152863,48.38,75808.23,0.0,0.85928,6e-05,17.13707]
[1776608152939,48.38,75808.37,0.0,0.85929,6e-05,17.13629]
[1776608153005,48.38,75810.84,0.0,0.85944,6e-05,17.12445]
[1776608154422,48.38,75810.84,0.0,0.85944,6e-05,17.12445]
[1776608154443,48.38,75810.84,0.0,0.85944,6e-05,17.12445]
[1776608161061,48.38,75812.73,0.0,0.85956,6e-05,17.11475]
[1776608166096,48.38,75815.85,0.0,0.85975,6e-05,17.09946]
[1776608167590,48.38,75815.85,0.0,0.85975,6e-05,17.09946]
[1776608167695,48.38,75815.85,0.0,0.85975,6e-05,17.09946]
[1776608167797,48.38,75821.94,0.0,0.86012,6e-05,17.07031]
[1776608169741,48.38,75822.32,0.0,0.86015,6e-05,17.06851]
[1776608169953,48.37,75821.43,0.0,0.8601,6e-05,17.07243]
[1776608177173,48.37,75821.47,0.0,0.86011,6e-05,17.07115]
[1776608178628,48.37,75821.47,0.0,0.86011,6e-05,17.07115]
[1776608178691,48.37,75821.47,0.0,0.86011,6e-05,17.07115]
[1776608178862,48.37,75814.98,0.0,0.85972,6e-05,17.10174]
[1776608179187,48.37,75808.22,0.0,0.85932,6e-05,17.13383]
[1776608180862,48.37,75808.22,0.0,0.85932,6e-05,17.13383]
[1776608180945,48.37,75807.49,0.0,0.85928,6e-05,17.13718]
[1776608185564,48.37,75813.9,0.0,0.85967,6e-05,17.10627]
[1776608185704,48.37,75813.9,0.0,0.85967,6e-05,17.10627]
[1776608192278,48.37,75813.42,0.0,0.85967,6e-05,17.10462]
[1776608196937,48.37,75813.15,0.0,0.85965,6e-05,17.10571]
[1776608197314,48.37,75811.67,0.0,0.85956,6e-05,17.11261]
[1776608198686,48.37,75811.67,0.0,0.85956,6e-05,17.11261]
[1776608198943,48.37,75811.67,0.0,0.85956,6e-05,17.11261]
[1776608204362,48.37,75810.6,0.0,0.85951,6e-05,17.11721]
[1776608207825,48.37,75810.6,0.0,0.85951,6e-05,17.11721]
[1776608207939,48.37,75810.6,0.0,0.85951,6e-05,17.11721]
[1776608208195,48.37,75810.79,0.0,0.85952,6e-05,17.11603]
[1776608208247,48.37,75810.79,0.0,0.85952,6e-05,17.11603]
[1776608208391,48.37,75811.29,0.0,0.85955,6e-05,17.1136]
[1776608214433,48.36,75815.95,0.0,0.85983,6e-05,17.09128]
[1776608219468,48.36,75815.95,0.0,0.85984,6e-05,17.09117]
[1776608223496,48.36,75825.72,0.0,0.86042,6e-05,17.04461]
[1776608225510,48.36,75829.81,0.0,0.86067,6e-05,17.02506]
[1776608231058,48.36,75828.38,0.0,0.86059,6e-05,17.03158]
[1776608231202,48.36,75828.38,0.0,0.86059,6e-05,17.03158]
[1776608235580,48.36,75818.03,0.0,0.85997,6e-05,17.0802]
[1776608237405,48.36,75816.94,0.0,0.85991,6e-05,17.08521]
[1776608237443,48.36,75816.94,0.0,0.85991,6e-05,17.08521]
[1776608238739,48.36,75817.4,0.0,0.85994,6e-05,17.08287]
[1776608238937,48.36,75817.4,0.0,0.85994,6e-05,17.08287]
[1776608238835,48.36,75817.36,0.0,0.85994,6e-05,17.0829]
[1776608243878,48.36,75819.38,0.0,0.86007,6e-05,17.07271]
[1776608243942,48.36,75819.38,0.0,0.86007,6e-05,17.07271]
[1776608250969,48.36,75820.7,0.0,0.86015,6e-05,17.06584]
[1776608251196,48.36,75820.7,0.0,0.86015,6e-05,17.06584]
[1776608251437,48.36,75820.7,0.0,0.86015,6e-05,17.06584]
[1776608251695,48.36,75820.91,0.0,0.86019,6e-05,17.06103]
[1776608256875,48.36,75818.21,0.0,0.86004,6e-05,17.07341]
[1776608256949,48.36,75818.21,0.0,0.86004,6e-05,17.07341]
[1776608256935,48.36,75812.96,0.0,0.85972,6e-05,17.09834]
[1776608263780,48.35,75811.8,0.0,0.85965,6e-05,17.10363]
[1776608265283,48.35,75808.53,0.0,0.85946,6e-05,17.11912]
[1776608265445,48.35,75808.53,0.0,0.85946,6e-05,17.11912]
[1776608266357,48.35,75808.88,0.0,0.85948,6e-05,17.1174]
[1776608266437,48.35,75808.88,0.0,0.85948,6e-05,17.1174]
[1776608266801,48.35,75807.12,0.0,0.85937,6e-05,17.1257]
[1776608271836,48.35,75807.57,0.0,0.85941,6e-05,17.12319]
[1776608272762,48.35,75807.57,0.0,0.85941,6e-05,17.12319]
[1776608272944,48.35,75807.57,0.0,0.85941,6e-05,17.12319]
[1776608278885,48.35,75808.98,0.0,0.8595,6e-05,17.11617]
[1776608280650,48.35,75805.8,0.0,0.8593,6e-05,17.13124]
[1776608280696,48.35,75805.8,0.0,0.8593,6e-05,17.13124]
[1776608281050,48.35,75805.84,0.0,0.85931,6e-05,17.131]
[1776608281197,48.35,75805.84,0.0,0.85931,6e-05,17.131]
[1776608281906,48.35,75805.77,0.0,0.8593,6e-05,17.13128]
[1776608286940,48.35,75808.6,0.0,0.85948,6e-05,17.11761]
[1776608287678,48.35,75808.6,0.0,0.85948,6e-05,17.11761]
[1776608287707,48.35,75808.6,0.0,0.85948,6e-05,17.11761]
[1776608290972,48.35,75819.89,0.0,0.86016,6e-05,17.06386]
[1776608291733,48.35,75819.89,0.0,0.86016,6e-05,17.06386]
[1776608291950,48.35,75819.89,0.0,0.86016,6e-05,17.06386]
[1776608293433,48.35,75826.24,0.0,0.86054,6e-05,17.03362]
[1776608293689,48.35,75826.24,0.0,0.86054,6e-05,17.03362]
[1776608293992,48.35,75827.26,0.0,0.8606,6e-05,17.02875]
[1776608296884,48.35,75827.54,0.0,0.86062,6e-05,17.02739]
[1776608296947,48.35,75827.54,0.0,0.86062,6e-05,17.02739]
[1776608302056,48.35,75835.76,0.0,0.86111,6e-05,16.98832]
[1776608303139,48.35,75835.76,0.0,0.86111,6e-05,16.98832]
[1776608303199,48.35,75835.76,0.0,0.86111,6e-05,16.98832]
[1776608303781,48.35,75835.76,0.0,0.86111,6e-05,16.98832]
[1776608303936,48.35,75835.76,0.0,0.86111,6e-05,16.98832]
[1776608304038,48.35,75840.73,0.0,0.8614,6e-05,16.96483]
[1776608309106,48.35,75843.61,0.0,0.86157,6e-05,16.95158]
[1776608310286,48.35,75843.61,0.0,0.86157,6e-05,16.95158]
[1776608310442,48.35,75843.61,0.0,0.86157,6e-05,16.95158]
[1776608317016,48.35,75847.13,0.0,0.86179,6e-05,16.93212]
[1776608317207,48.35,75850.13,0.0,0.86197,6e-05,16.91814]
[1776608317295,48.35,75856.07,0.0,0.86232,6e-05,16.88997]
[1776608319177,48.35,75860.63,0.0,0.86259,6e-05,16.86844]
[1776608320307,48.35,75851.19,0.0,0.86203,6e-05,16.91327]
[1776608321217,48.35,75863.87,0.0,0.86278,6e-05,16.85321]
[1776608323424,48.35,75862.37,0.0,0.86269,6e-05,16.86032]
[1776608324274,48.35,75862.79,0.0,0.86272,6e-05,16.85831]
[1776608325761,48.35,75862.79,0.0,0.86272,6e-05,16.85831]
[1776608325936,48.35,75862.79,0.0,0.86272,6e-05,16.85831]
[1776608325964,48.35,75862.82,0.0,0.86272,6e-05,16.85816]
[1776608327259,48.35,75871.18,0.0,0.86321,6e-05,16.81856]
[1776608332294,48.35,75873.75,0.0,0.86336,6e-05,16.80651]
[1776608335125,48.35,75873.95,0.0,0.86338,6e-05,16.80546]
[1776608335198,48.35,75873.95,0.0,0.86338,6e-05,16.80546]
[1776608340350,48.35,75870.05,0.0,0.86316,6e-05,16.82314]
[1776608341270,48.35,75870.05,0.0,0.86316,6e-05,16.82314]
[1776608341307,48.35,75870.05,0.0,0.86316,6e-05,16.82314]
[1776608342365,48.35,75894.84,0.0,0.86462,6e-05,16.70541]
[1776608343371,48.35,75900.16,0.0,0.86493,6e-05,16.68022]
[1776608345800,48.35,75898.26,0.0,0.86482,6e-05,16.6891]
[1776608345942,48.35,75898.26,0.0,0.86482,6e-05,16.6891]
[1776608346395,48.35,75915.83,0.0,0.86584,6e-05,16.60599]
[1776608347401,48.35,75939.22,0.0,0.8672,6e-05,16.49527]
[1776608348408,48.35,75941.42,0.0,0.86733,6e-05,16.48476]
[1776608349415,48.35,75940.87,0.0,0.8673,6e-05,16.48741]
[1776608354450,48.35,75942.38,0.0,0.86738,6e-05,16.4806]
[1776608357471,48.35,75936.3,0.0,0.86703,6e-05,16.50955]
[1776608362506,48.35,75923.37,0.0,0.86628,6e-05,16.57088]
[1776608364187,48.35,75922.57,0.0,0.86623,6e-05,16.57478]
[1776608364199,48.35,75922.57,0.0,0.86623,6e-05,16.57478]
[1776608364520,48.35,75922.18,0.0,0.8662,6e-05,16.57666]
[1776608367663,48.35,75924.9,0.0,0.86636,6e-05,16.56385]
[1776608367695,48.35,75924.9,0.0,0.86636,6e-05,16.56385]
[1776608367764,48.35,75924.41,0.0,0.86633,6e-05,16.56621]
[1776608369555,48.35,75917.02,0.0,0.8659,6e-05,16.60119]
[1776608370391,48.35,75917.02,0.0,0.8659,6e-05,16.60119]
[1776608370435,48.35,75917.02,0.0,0.8659,6e-05,16.60119]
[1776608371569,48.35,75910.67,0.0,0.86555,6e-05,16.62785]
[1776608372576,48.35,75916.19,0.0,0.86588,6e-05,16.6017]
[1776608377611,48.35,75912.41,0.0,0.86566,6e-05,16.61933]
[1776608378316,48.35,75912.41,0.0,0.86566,6e-05,16.61933]
[1776608378436,48.35,75912.41,0.0,0.86566,6e-05,16.61933]
[1776608378618,48.35,75903.79,0.0,0.86516,6e-05,16.66006]
[1776608380632,48.35,75901.05,0.0,0.865,6e-05,16.67276]
[1776608381640,48.35,75895.92,0.0,0.8647,6e-05,16.69691]
[1776608383469,48.35,75895.34,0.0,0.86467,6e-05,16.69948]
[1776608383696,48.35,75895.34,0.0,0.86467,6e-05,16.69948]
[1776608383797,48.35,75895.46,0.0,0.86468,6e-05,16.69873]
[1776608385414,48.35,75895.39,0.0,0.86468,6e-05,16.69889]
[1776608385434,48.35,75895.39,0.0,0.86468,6e-05,16.69889]
[1776608387683,48.35,75902.09,0.0,0.86507,6e-05,16.66667]
[1776608388512,48.35,75902.09,0.0,0.86507,6e-05,16.66667]
[1776608389786,48.35,75902.7,0.0,0.86511,6e-05,16.66366]
[1776608390711,48.35,75876.87,0.0,0.8636,6e-05,16.78583]
[1776608391718,48.35,75877.9,0.0,0.86366,6e-05,16.78102]
[1776608393652,48.35,75882.46,0.0,0.86393,6e-05,16.75949]
[1776608398767,48.35,75884.17,0.0,0.86402,6e-05,16.75207]
[1776608401721,48.35,75885.95,0.0,0.86412,6e-05,16.7436]
[1776608406823,48.35,75877.77,0.0,0.86365,6e-05,16.78175]
[1776608408837,48.35,75874.31,0.0,0.86345,6e-05,16.79812]
[1776608413872,48.35,75870.88,0.0,0.86324,6e-05,16.81443]
[1776608414848,48.35,75870.88,0.0,0.86324,6e-05,16.81443]
[1776608414941,48.35,75870.88,0.0,0.86324,6e-05,16.81443]
[1776608414942,48.35,75871.17,0.0,0.86326,6e-05,16.81306]
[1776608415657,48.35,75871.17,0.0,0.86326,6e-05,16.81306]
[1776608415694,48.35,75871.17,0.0,0.86326,6e-05,16.81306]
[1776608420920,48.35,75872.53,0.0,0.86334,6e-05,16.80673]
[1776608424949,48.35,75877.37,0.0,0.86362,6e-05,16.78398]
[1776608428480,48.35,75877.1,0.0,0.8636,6e-05,16.78548]
[1776608428698,48.35,75877.1,0.0,0.8636,6e-05,16.78548]
[1776608428977,48.35,75876.37,0.0,0.86356,6e-05,16.78902]
[1776608430436,48.35,75874.02,0.0,0.86342,6e-05,16.80022]
[1776608430698,48.35,75874.02,0.0,0.86342,6e-05,16.80022]
[1776608436026,48.35,75873.6,0.0,0.86341,6e-05,16.79922]
[1776608440054,48.35,75863.5,0.0,0.86281,6e-05,16.84734]
[1776608441061,48.35,75858.21,0.0,0.8625,6e-05,16.87242]
[1776608445089,48.35,75851.38,0.0,0.8621,6e-05,16.90464]
[1776608450123,48.35,75846.21,0.0,0.86179,6e-05,16.92873]
[1776608455161,48.35,75845.62,0.0,0.86176,6e-05,16.93102]
[1776608455635,48.35,75845.62,0.0,0.86176,6e-05,16.93102]
[1776608455691,48.35,75845.62,0.0,0.86176,6e-05,16.93102]
[1776608456168,48.35,75846.11,0.0,0.8618,6e-05,16.9286]
[1776608457635,48.35,75845.18,0.0,0.86174,6e-05,16.93292]
[1776608457693,48.35,75845.18,0.0,0.86174,6e-05,16.93292]
[1776608463239,48.35,75849.16,0.0,0.86198,6e-05,16.91344]
[1776608465235,48.35,75854.93,0.0,0.86233,6e-05,16.88596]
[1776608468256,48.35,75862.75,0.0,0.86279,6e-05,16.84883]
[1776608469263,48.35,75868.14,0.0,0.86311,6e-05,16.82321]
[1776608470958,48.35,75868.14,0.0,0.86311,6e-05,16.82321]
[1776608471197,48.35,75868.14,0.0,0.86311,6e-05,16.82321]
[1776608471223,48.35,75867.81,0.0,0.86309,6e-05,16.82471]
[1776608471761,48.35,75867.81,0.0,0.86309,6e-05,16.82471]
[1776608471946,48.35,75867.81,0.0,0.86309,6e-05,16.82471]
[1776608472303,48.35,75878.46,0.0,0.86372,6e-05,16.7742]
[1776608473310,48.35,75889.54,0.0,0.86438,6e-05,16.72148]
[1776608474317,48.35,75891.29,0.0,0.86448,6e-05,16.71303]
[1776608476331,48.34,75901.2,0.0,0.86506,6e-05,16.6658]
[1776608477338,48.34,75908.48,0.0,0.86549,6e-05,16.63125]
[1776608482373,48.34,75911.95,0.0,0.86569,6e-05,16.61467]
[1776608484506,48.34,75911.7,0.0,0.86568,6e-05,16.61583]
[1776608484708,48.34,75911.7,0.0,0.86568,6e-05,16.61583]
[1776608485118,48.34,75911.7,0.0,0.86568,6e-05,16.61583]
[1776608485192,48.34,75911.7,0.0,0.86568,6e-05,16.61583]
[1776608485219,48.34,75911.95,0.0,0.8657,6e-05,16.61461]
[1776608489422,48.34,75900.75,0.0,0.86504,6e-05,16.66751]
[1776608494845,48.34,75906.01,0.0,0.86538,6e-05,16.63895]
[1776608494939,48.34,75906.01,0.0,0.86538,6e-05,16.63895]
[1776608495038,48.34,75906.53,0.0,0.86541,6e-05,16.63638]
[1776608496471,48.34,75900.8,0.0,0.86507,6e-05,16.66346]
[1776608498888,48.34,75898.87,0.0,0.86496,6e-05,16.67251]
[1776608498941,48.34,75898.87,0.0,0.86496,6e-05,16.67251]
[1776608504527,48.34,75902.74,0.0,0.86519,6e-05,16.65353]
[1776608508250,48.34,75904.57,0.0,0.8653,6e-05,16.64475]
[1776608508442,48.34,75904.68,0.0,0.86531,6e-05,16.64418]
[1776608508555,48.34,75906.73,0.0,0.86543,6e-05,16.63443]
[1776608510226,48.34,75906.73,0.0,0.86543,6e-05,16.63443]
[1776608510438,48.34,75911.16,0.0,0.86569,6e-05,16.61343]
[1776608513591,48.34,75905.02,0.0,0.86533,6e-05,16.64246]
[1776608516402,48.34,75901.84,0.0,0.86515,6e-05,16.6574]
[1776608516443,48.34,75901.84,0.0,0.86515,6e-05,16.6574]
[1776608517022,48.34,75901.84,0.0,0.86515,6e-05,16.6574]
[1776608517187,48.34,75901.84,0.0,0.86515,6e-05,16.6574]
[1776608517262,48.34,75901.91,0.0,0.86515,6e-05,16.65694]
[1776608520641,48.34,75895.41,0.0,0.86478,6e-05,16.68749]
[1776608523361,48.34,75892.99,0.0,0.86464,6e-05,16.69876]
[1776608523442,48.34,75892.99,0.0,0.86464,6e-05,16.69876]
[1776608523662,48.34,75892.81,0.0,0.86463,6e-05,16.69949]
[1776608525056,48.34,75892.81,0.0,0.86463,6e-05,16.69949]
[1776608525199,48.34,75892.81,0.0,0.86463,6e-05,16.69949]
[1776608526683,48.34,75885.91,0.0,0.86423,6e-05,16.73178]
[1776608529995,48.34,75889.72,0.0,0.86446,6e-05,16.71321]
[1776608530193,48.34,75889.72,0.0,0.86446,6e-05,16.71321]
[1776608530286,48.34,75889.35,0.0,0.86444,6e-05,16.71481]
[1776608530736,48.34,75889.35,0.0,0.86444,6e-05,16.71481]
[1776608530939,48.34,75889.35,0.0,0.86444,6e-05,16.71481]
[1776608534742,48.33,75894.35,0.0,0.86473,6e-05,16.69067]
[1776608535767,48.33,75894.35,0.0,0.86473,6e-05,16.69067]
[1776608535951,48.33,75894.35,0.0,0.86473,6e-05,16.69067]
[1776608536209,48.33,75894.35,0.0,0.86473,6e-05,16.69067]
[1776608536269,48.33,75894.16,0.0,0.86472,6e-05,16.69149]
[1776608536439,48.33,75894.16,0.0,0.86472,6e-05,16.69149]
[1776608538770,48.33,75907.76,0.0,0.86552,6e-05,16.62702]
[1776608539777,48.33,75912.51,0.0,0.8658,6e-05,16.60452]
[1776608540784,48.34,75912.92,0.0,0.86582,6e-05,16.60311]
[1776608542068,48.34,75912.92,0.0,0.86582,6e-05,16.60311]
[1776608542219,48.34,75912.92,0.0,0.86582,6e-05,16.60311]
[1776608542281,48.34,75913.08,0.0,0.86581,6e-05,16.60401]
[1776608542581,48.34,75913.08,0.0,0.86581,6e-05,16.60401]
[1776608542698,48.34,75913.08,0.0,0.86581,6e-05,16.60401]
[1776608546829,48.34,75902.97,0.0,0.86521,6e-05,16.65226]
[1776608547837,48.34,75896.61,0.0,0.86484,6e-05,16.68238]
[1776608551205,48.34,75896.37,0.0,0.86483,6e-05,16.68345]
[1776608551221,48.34,75896.51,0.0,0.86486,6e-05,16.67939]
[1776608551444,48.34,75896.51,0.0,0.86486,6e-05,16.67939]
[1776608551718,48.34,75896.51,0.0,0.86486,6e-05,16.67939]
[1776608551941,48.34,75896.51,0.0,0.86486,6e-05,16.67939]
[1776608557994,48.34,75898.12,0.0,0.86495,6e-05,16.67158]
[1776608558196,48.34,75898.12,0.0,0.86495,6e-05,16.67158]
[1776608558289,48.34,75899.86,0.0,0.86505,6e-05,16.66332]
[1776608558674,48.34,75899.86,0.0,0.86505,6e-05,16.66332]
[1776608558692,48.34,75899.86,0.0,0.86505,6e-05,16.66332]
[1776608561518,48.34,75905.78,0.0,0.8654,6e-05,16.6353]
[1776608561699,48.34,75905.78,0.0,0.8654,6e-05,16.6353]
[1776608561935,48.34,75911.45,0.0,0.86573,6e-05,16.6085]
[1776608562880,48.34,75911.45,0.0,0.86573,6e-05,16.6085]
[1776608562944,48.34,75911.45,0.0,0.86573,6e-05,16.6085]
[1776608566450,48.34,75905.78,0.0,0.8654,6e-05,16.63554]
[1776608566697,48.34,75905.78,0.0,0.8654,6e-05,16.63554]
[1776608566970,48.34,75903.4,0.0,0.86526,6e-05,16.64682]
[1776608569090,48.34,75900.55,0.0,0.86509,6e-05,16.66031]
[1776608569193,48.34,75900.55,0.0,0.86509,6e-05,16.66031]
[1776608575242,48.34,75902.22,0.0,0.86519,6e-05,16.65228]
[1776608575277,48.34,75901.93,0.0,0.86517,6e-05,16.65364]
[1776608575441,48.34,75901.93,0.0,0.86517,6e-05,16.65364]
[1776608576083,48.34,75901.93,0.0,0.86517,6e-05,16.65364]
[1776608576198,48.34,75901.93,0.0,0.86517,6e-05,16.65364]
[1776608576298,48.34,75902.77,0.0,0.86522,6e-05,16.64965]
[1776608583106,48.34,75901.7,0.0,0.86516,6e-05,16.65464]
[1776608584807,48.34,75902.04,0.0,0.86518,6e-05,16.65301]
[1776608584942,48.34,75902.04,0.0,0.86518,6e-05,16.65301]
[1776608584953,48.34,75902.04,0.0,0.86518,6e-05,16.65299]
[1776608585640,48.34,75902.04,0.0,0.86518,6e-05,16.65299]
[1776608585704,48.34,75902.04,0.0,0.86518,6e-05,16.65299]
[1776608587699,48.34,75901.93,0.0,0.86518,6e-05,16.65348]
[1776608588138,48.34,75901.94,0.0,0.86518,6e-05,16.65341]
[1776608595186,48.34,75904.61,0.0,0.86533,6e-05,16.64069]
[1776608596194,48.34,75910.09,0.0,0.86565,6e-05,16.61475]
[1776608597201,48.34,75923.57,0.0,0.86644,6e-05,16.551]
[1776608598208,48.34,75928.26,0.0,0.86671,6e-05,16.52894]
[1776608599851,48.34,75929.27,0.0,0.86677,6e-05,16.52423]
[1776608599943,48.34,75929.27,0.0,0.86677,6e-05,16.52423]
[1776608600222,48.34,75929.06,0.0,0.86675,6e-05,16.52529]
[1776608600685,48.34,75929.06,0.0,0.86675,6e-05,16.52529]
[1776608600941,48.34,75929.06,0.0,0.86675,6e-05,16.52529]
[1776608605257,48.34,75938.22,0.0,0.86728,6e-05,16.48221]
[1776608607669,48.34,75938.66,0.0,0.86731,6e-05,16.48004]
[1776608607707,48.34,75938.66,0.0,0.86731,6e-05,16.48004]
[1776608608278,48.34,75938.95,0.0,0.86732,6e-05,16.47863]
[1776608608473,48.34,75938.95,0.0,0.86732,6e-05,16.47863]
[1776608608692,48.34,75938.95,0.0,0.86732,6e-05,16.47863]
[1776608610291,48.34,75931.56,0.0,0.86689,6e-05,16.51368]
[1776608613497,48.34,75929.0,0.0,0.86676,6e-05,16.52274]
[1776608613707,48.34,75929.0,0.0,0.86676,6e-05,16.52274]
[1776608613815,48.34,75929.0,0.0,0.86676,6e-05,16.52274]
[1776608613942,48.34,75929.0,0.0,0.86676,6e-05,16.52274]
[1776608614321,48.34,75928.83,0.0,0.86675,6e-05,16.52364]
[1776608619356,48.34,75928.07,0.0,0.8667,6e-05,16.52772]
[1776608624165,48.34,75927.87,0.0,0.86669,6e-05,16.52908]
[1776608624194,48.34,75927.87,0.0,0.86669,6e-05,16.52908]
[1776608624205,48.34,75927.87,0.0,0.86669,6e-05,16.52918]
[1776608624762,48.34,75927.87,0.0,0.86669,6e-05,16.52918]
[1776608624971,48.34,75927.87,0.0,0.86669,6e-05,16.52918]
[1776608630433,48.35,75927.97,0.0,0.86668,6e-05,16.52929]
[1776608635468,48.35,75927.69,0.0,0.86666,6e-05,16.53098]
[1776608636477,48.35,75917.01,0.0,0.86604,6e-05,16.58155]
[1776608637484,48.35,75909.04,0.0,0.86558,6e-05,16.61934]
[1776608639498,48.35,75904.26,0.0,0.8653,6e-05,16.64199]
[1776608642260,48.35,75904.3,0.0,0.8653,6e-05,16.64179]
[1776608642404,48.35,75905.34,0.0,0.86536,6e-05,16.63689]
[1776608642449,48.35,75905.34,0.0,0.86536,6e-05,16.63689]
[1776608642754,48.35,75905.34,0.0,0.86536,6e-05,16.63689]
[1776608642948,48.35,75905.34,0.0,0.86536,6e-05,16.63689]
[1776608643046,48.35,75899.82,0.0,0.86504,6e-05,16.66301]
[1776608648565,48.35,75902.5,0.0,0.8652,6e-05,16.65026]
[1776608652952,48.35,75906.54,0.0,0.86543,6e-05,16.63123]
[1776608653199,48.35,75906.54,0.0,0.86543,6e-05,16.63123]
[1776608653276,48.35,75906.54,0.0,0.86543,6e-05,16.63132]
[1776608653580,48.35,75906.54,0.0,0.86543,6e-05,16.63132]
[1776608653701,48.35,75906.54,0.0,0.86543,6e-05,16.63132]
[1776608659645,48.35,75907.68,0.0,0.86549,6e-05,16.62622]
[1776608661659,48.35,75913.66,0.0,0.86584,6e-05,16.59806]
[1776608662577,48.35,75913.66,0.0,0.86584,6e-05,16.59806]
[1776608662694,48.35,75913.66,0.0,0.86584,6e-05,16.59806]
[1776608662795,48.35,75916.45,0.0,0.866,6e-05,16.58497]
[1776608664172,48.35,75916.45,0.0,0.866,6e-05,16.58497]
[1776608664197,48.35,75916.45,0.0,0.866,6e-05,16.58497]
[1776608667557,48.35,75918.54,0.0,0.86612,6e-05,16.57505]
[1776608667695,48.35,75918.54,0.0,0.86612,6e-05,16.57505]
[1776608667792,48.35,75918.54,0.0,0.86612,6e-05,16.57517]
[1776608672226,48.35,75919.08,0.0,0.86615,6e-05,16.57302]
[1776608672446,48.35,75923.38,0.0,0.86642,6e-05,16.54963]
[1776608677771,48.35,75922.57,0.0,0.86636,6e-05,16.55425]
[1776608682806,48.35,75921.74,0.0,0.8663,6e-05,16.5589]
[1776608684569,48.35,75922.6,0.0,0.86635,6e-05,16.55498]
[1776608684688,48.35,75922.6,0.0,0.86635,6e-05,16.55498]
[1776608684764,48.35,75922.6,0.0,0.86635,6e-05,16.55512]
[1776608685725,48.35,75922.6,0.0,0.86635,6e-05,16.55512]
[1776608685940,48.35,75922.6,0.0,0.86635,6e-05,16.55512]
[1776608693884,48.36,75922.14,0.0,0.86632,6e-05,16.55786]
[1776608693936,48.36,75922.14,0.0,0.86632,6e-05,16.55786]
[1776608693987,48.36,75921.5,0.0,0.86627,6e-05,16.56171]
[1776608694976,48.36,75921.5,0.0,0.86627,6e-05,16.56171]
[1776608695197,48.36,75921.5,0.0,0.86627,6e-05,16.56171]
[1776608699120,48.36,75920.4,0.0,0.8662,6e-05,16.5673]
[1776608699192,48.36,75920.4,0.0,0.8662,6e-05,16.5673]
[1776608699221,48.36,75920.72,0.0,0.86622,6e-05,16.56604]
[1776608699485,48.36,75920.72,0.0,0.86622,6e-05,16.56604]
[1776608699694,48.36,75920.72,0.0,0.86622,6e-05,16.56604]
[1776608702780,48.36,75924.97,0.0,0.86646,6e-05,16.5462]
[1776608702942,48.36,75924.97,0.0,0.86646,6e-05,16.5462]
[1776608703036,48.36,75930.21,0.0,0.86676,6e-05,16.52158]
[1776608703961,48.36,75934.23,0.0,0.86699,6e-05,16.50273]
[1776608704618,48.36,75934.23,0.0,0.86699,6e-05,16.50273]
[1776608704699,48.36,75934.23,0.0,0.86699,6e-05,16.50273]
[1776608709158,48.36,75938.5,0.0,0.86723,6e-05,16.48306]
[1776608709196,48.36,75938.5,0.0,0.86723,6e-05,16.48306]
[1776608709408,48.36,75938.5,0.0,0.86723,6e-05,16.48306]
[1776608709439,48.36,75938.5,0.0,0.86723,6e-05,16.48306]
[1776608709253,48.36,75938.32,0.0,0.86722,6e-05,16.48402]
[1776608713025,48.36,75945.92,0.0,0.86766,6e-05,16.44851]
[1776608714351,48.36,75945.92,0.0,0.86766,6e-05,16.44851]
[1776608714436,48.36,75945.92,0.0,0.86766,6e-05,16.44851]
[1776608714451,48.36,75946.24,0.0,0.86767,6e-05,16.44714]
[1776608718060,48.37,75952.02,0.0,0.868,6e-05,16.42026]
[1776608720074,48.37,75956.99,0.0,0.86829,6e-05,16.39685]
[1776608720757,48.37,75956.99,0.0,0.86829,6e-05,16.39685]
[1776608720945,48.37,75956.99,0.0,0.86829,6e-05,16.39685]
[1776608722088,48.37,75949.17,0.0,0.86783,6e-05,16.434]
[1776608724102,48.37,75943.03,0.0,0.86748,6e-05,16.46323]
[1776608725109,48.37,75947.98,0.0,0.86776,6e-05,16.43993]
[1776608725698,48.37,75947.98,0.0,0.86776,6e-05,16.43993]
[1776608726066,48.37,75947.98,0.0,0.86776,6e-05,16.43993]
[1776608726199,48.37,75947.98,0.0,0.86776,6e-05,16.43993]
[1776608726301,48.37,75950.72,0.0,0.86792,6e-05,16.42711]
[1776608731151,48.37,75956.67,0.0,0.86828,6e-05,16.39629]
[1776608731548,48.37,75956.67,0.0,0.86828,6e-05,16.39629]
[1776608731695,48.37,75956.67,0.0,0.86828,6e-05,16.39629]
[1776608732803,48.37,75955.77,0.0,0.86822,6e-05,16.40062]
[1776608732938,48.37,75955.77,0.0,0.86822,6e-05,16.40062]
[1776608733165,48.37,75956.03,0.0,0.86824,6e-05,16.39947]
[1776608738200,48.37,75956.14,0.0,0.86824,6e-05,16.39936]
[1776608738550,48.37,75956.14,0.0,0.86824,6e-05,16.39936]
[1776608738695,48.37,75956.14,0.0,0.86824,6e-05,16.39936]
[1776608744242,48.37,75961.39,0.0,0.86853,6e-05,16.37521]
[1776608746180,48.37,75962.13,0.0,0.86857,6e-05,16.37184]
[1776608746559,48.37,75962.87,0.0,0.86861,6e-05,16.36847]
[1776608747263,48.37,75971.63,0.0,0.86911,6e-05,16.32728]
[1776608749370,48.37,75971.65,0.0,0.86911,6e-05,16.32738]
[1776608749442,48.37,75971.65,0.0,0.86911,6e-05,16.32738]
[1776608751291,48.37,75978.73,0.0,0.86951,6e-05,16.29461]
[1776608754570,48.38,75979.84,0.0,0.86957,6e-05,16.29008]
[1776608754695,48.38,75979.84,0.0,0.86957,6e-05,16.29008]
[1776608755319,48.38,75980.94,0.0,0.86963,6e-05,16.28506]
[1776608758340,48.38,75975.62,0.0,0.86932,6e-05,16.31027]
[1776608758989,48.38,75975.62,0.0,0.86932,6e-05,16.31027]
[1776608759197,48.38,75975.62,0.0,0.86932,6e-05,16.31027]
[1776608765390,48.38,75973.25,0.0,0.86919,6e-05,16.32158]
[1776608765881,48.38,75973.25,0.0,0.86919,6e-05,16.32158]
[1776608765943,48.38,75973.25,0.0,0.86919,6e-05,16.32158]
[1776608767403,48.38,75990.69,0.0,0.87018,6e-05,16.2394]
[1776608768411,48.38,75993.62,0.0,0.87034,6e-05,16.22573]
[1776608771190,48.38,75995.89,0.0,0.87047,6e-05,16.21534]
[1776608771231,48.38,75995.89,0.0,0.87047,6e-05,16.21534]
[1776608773659,48.38,75997.15,0.0,0.87054,6e-05,16.2099]
[1776608773704,48.38,75997.15,0.0,0.87054,6e-05,16.2099]
[1776608775459,48.38,75997.95,0.0,0.87058,6e-05,16.20645]
[1776608777474,48.38,76003.92,0.0,0.87091,6e-05,16.17867]
[1776608778071,48.38,76003.92,0.0,0.87091,6e-05,16.17867]
[1776608778481,48.38,76015.66,0.0,0.87158,6e-05,16.12342]
[1776608779488,48.38,76018.95,0.0,0.87176,6e-05,16.10803]
[1776608781502,48.38,76030.37,0.0,0.8724,6e-05,16.05455]
[1776608781856,48.38,76030.37,0.0,0.8724,6e-05,16.05455]
[1776608785530,48.38,76038.41,0.0,0.87284,6e-05,16.01745]
[1776608788551,48.38,76044.26,0.0,0.87316,6e-05,15.99064]
[1776608793586,48.39,76047.15,0.0,0.87333,6e-05,15.97481]
[1776608796607,48.39,76030.87,0.0,0.87241,6e-05,16.05191]
[1776608797613,48.39,76027.8,0.0,0.87224,6e-05,16.06648]
[1776608800635,48.39,76017.86,0.0,0.87167,6e-05,16.11373]
[1776608801952,48.39,76017.86,0.0,0.87167,6e-05,16.11373]
[1776608802203,48.39,76017.86,0.0,0.87167,6e-05,16.11373]
[1776608804662,48.39,76012.6,0.0,0.87137,6e-05,16.13944]
[1776608807684,48.39,76003.36,0.0,0.87084,6e-05,16.18359]
[1776608808910,48.39,76003.36,0.0,0.87084,6e-05,16.18359]
[1776608808940,48.39,76003.36,0.0,0.87084,6e-05,16.18359]
[1776608810705,48.4,75997.93,0.0,0.87052,6e-05,16.20966]
[1776608812719,48.4,75994.45,0.0,0.87032,6e-05,16.22629]
[1776608814362,48.4,75994.45,0.0,0.87032,6e-05,16.22629]
[1776608814443,48.4,75994.45,0.0,0.87032,6e-05,16.22629]
[1776608814514,48.4,75994.38,0.0,0.87032,6e-05,16.22686]
[1776608815631,48.4,75993.8,0.0,0.87028,6e-05,16.22959]
[1776608815689,48.4,75993.8,0.0,0.87028,6e-05,16.22959]
[1776608820788,48.4,75995.09,0.0,0.87035,6e-05,16.22423]
[1776608821785,48.4,76006.33,0.0,0.87098,6e-05,16.17146]
[1776608822607,48.4,76006.33,0.0,0.87098,6e-05,16.17146]
[1776608822705,48.4,76006.33,0.0,0.87098,6e-05,16.17146]
[1776608822792,48.4,76006.37,0.0,0.87098,6e-05,16.17148]
[1776608824361,48.4,76006.37,0.0,0.87098,6e-05,16.17148]
[1776608824447,48.4,76019.38,0.0,0.87171,6e-05,16.11058]
[1776608824807,48.4,76036.15,0.0,0.87266,6e-05,16.03178]
[1776608825813,48.4,76044.14,0.0,0.8731,6e-05,15.99438]
[1776608828455,48.4,76043.36,0.0,0.87306,6e-05,15.99822]
[1776608831934,48.4,76046.68,0.0,0.87323,6e-05,15.98336]
[1776608832069,48.4,76052.25,0.0,0.87354,6e-05,15.95742]
[1776608832866,48.4,76060.84,0.0,0.87402,6e-05,15.91736]
[1776608835638,48.41,76056.91,0.0,0.87379,6e-05,15.93637]
[1776608841930,48.41,76034.88,0.0,0.87255,6e-05,16.04094]
[1776608842937,48.41,76035.04,0.0,0.87255,6e-05,16.04055]
[1776608844791,48.41,76035.9,0.0,0.8726,6e-05,16.03688]
[1776608844943,48.41,76035.9,0.0,0.8726,6e-05,16.03688]
[1776608848582,48.41,76033.5,0.0,0.87245,6e-05,16.04923]
[1776608848590,48.41,76033.5,0.0,0.87244,6e-05,16.04993]
[1776608848689,48.41,76033.5,0.0,0.87244,6e-05,16.04993]
[1776608851122,48.42,76033.03,0.0,0.87241,6e-05,16.05248]
[1776608851198,48.42,76033.03,0.0,0.87241,6e-05,16.05248]
[1776608852000,48.42,76021.96,0.0,0.8718,6e-05,16.10183]
[1776608853007,48.42,76010.93,0.0,0.87118,6e-05,16.15404]
[1776608854014,48.42,76008.76,0.0,0.87105,6e-05,16.16454]
[1776608855021,48.42,76008.85,0.0,0.87105,6e-05,16.16434]
[1776608858454,48.42,76010.38,0.0,0.87114,6e-05,16.15754]
[1776608858705,48.42,76011.2,0.0,0.87118,6e-05,16.15409]
[1776608861113,48.42,76012.7,0.0,0.87126,6e-05,16.14724]
[1776608861198,48.42,76012.7,0.0,0.87126,6e-05,16.14724]
[1776608861299,48.42,76010.51,0.0,0.87113,6e-05,16.15797]
[1776608868112,48.43,76008.28,0.0,0.87099,6e-05,16.16957]
[1776608869029,48.43,76008.28,0.0,0.87099,6e-05,16.16957]
[1776608869198,48.43,76008.28,0.0,0.87099,6e-05,16.16957]
[1776608875161,48.43,76009.74,0.0,0.87106,6e-05,16.16435]
[1776608876591,48.43,76009.74,0.0,0.87106,6e-05,16.16435]
[1776608876945,48.43,76009.78,0.0,0.87105,6e-05,16.16449]
[1776608877181,48.43,76009.78,0.0,0.87105,6e-05,16.16449]
[1776608877264,48.43,76005.41,0.0,0.8708,6e-05,16.18536]
[1776608878184,48.43,75987.57,0.0,0.86979,6e-05,16.26962]
[1776608879191,48.43,75987.69,0.0,0.86979,6e-05,16.26952]
[1776608882212,48.43,75992.61,0.0,0.87006,6e-05,16.24687]
[1776608887253,48.44,75994.41,0.0,0.87015,6e-05,16.23941]
[1776608889263,48.44,75987.3,0.0,0.86974,6e-05,16.27327]
[1776608892285,48.44,75984.66,0.0,0.86958,6e-05,16.28668]
[1776608897320,48.44,75988.97,0.0,0.86981,6e-05,16.26809]
[1776608903362,48.45,75989.01,0.0,0.86979,6e-05,16.26998]
[1776608909404,48.45,75988.39,0.0,0.86973,6e-05,16.27494]
[1776608914439,48.46,75986.75,0.0,0.86964,6e-05,16.28094]
[1776608916453,48.46,75996.67,0.0,0.8702,6e-05,16.23458]
[1776608917460,48.46,76002.57,0.0,0.87053,6e-05,16.20704]
[1776608920482,48.46,75992.61,0.0,0.86996,6e-05,16.25448]
[1776608921489,48.46,75991.5,0.0,0.86989,6e-05,16.25986]
[1776608929545,48.46,75990.91,0.0,0.86984,6e-05,16.26383]
[1776608934580,48.47,75995.47,0.0,0.87009,6e-05,16.24323]
[1776608935587,48.47,76003.89,0.0,0.87057,6e-05,16.20383]
[1776608939614,48.47,76006.42,0.0,0.87071,6e-05,16.19244]
[1776608945663,48.47,76005.17,0.0,0.87063,6e-05,16.19884]
[1776608946670,48.47,75992.72,0.0,0.86992,6e-05,16.2576]
[1776608947677,48.47,75992.96,0.0,0.86993,6e-05,16.25661]
[1776608952717,48.47,75991.51,0.0,0.86984,6e-05,16.26416]
[1776608954731,48.47,75998.95,0.0,0.87026,6e-05,16.22946]
[1776608959766,48.47,75997.04,0.0,0.87015,6e-05,16.23917]
[1776608964801,48.48,75996.62,0.0,0.87011,6e-05,16.24199]
[1776608969836,48.48,75997.36,0.0,0.87014,6e-05,16.23933]
[1776608974871,48.48,75998.94,0.0,0.87024,6e-05,16.22944]
[1776608979906,48.48,75998.48,0.0,0.87021,6e-05,16.23252]
[1776608985948,48.49,75996.68,0.0,0.87009,6e-05,16.24198]
[1776608990983,48.49,75993.01,0.0,0.86988,6e-05,16.26002]
[1776608996018,48.49,75994.66,0.0,0.86996,6e-05,16.253]
[1776609001053,48.49,76000.98,0.0,0.87031,6e-05,16.22407]
[1776609002060,48.49,76010.14,0.0,0.87083,6e-05,16.18124]
[1776609003067,48.49,76014.83,0.0,0.87109,6e-05,16.15947]
[1776609009109,48.5,76017.72,0.0,0.87124,6e-05,16.14708]
[1776609011123,48.5,76010.17,0.0,0.87081,6e-05,16.18281]
[1776609013137,48.5,76005.22,0.0,0.87052,6e-05,16.20654]
[1776609017166,48.5,76019.55,0.0,0.87133,6e-05,16.13992]
[1776609019180,48.5,76022.7,0.0,0.8715,6e-05,16.12535]
[1776609024227,48.5,76002.09,0.0,0.87033,6e-05,16.22293]
[1776609025233,48.5,75990.85,0.0,0.86969,6e-05,16.27604]
[1776609026240,48.5,75990.88,0.0,0.86969,6e-05,16.27607]
[1776609027247,48.5,75990.77,0.0,0.86968,6e-05,16.2767]
[1776609028261,48.5,75990.77,0.0,0.86968,6e-05,16.2767]
[1776609031275,48.5,75978.57,0.0,0.869,6e-05,16.33113]
[1776609033289,48.5,75970.26,0.0,0.86852,6e-05,16.37071]
[1776609035303,48.51,75965.3,0.0,0.86823,6e-05,16.39446]
[1776609041746,48.51,75963.13,0.0,0.8681,6e-05,16.40527]
[1776609041794,48.51,75963.13,0.0,0.86809,6e-05,16.40569]
[1776609041938,48.51,75963.13,0.0,0.86809,6e-05,16.40569]
[1776609044207,48.51,75963.03,0.0,0.86808,6e-05,16.40643]
[1776609045373,48.51,75950.93,0.0,0.86739,6e-05,16.46354]
[1776609046380,48.51,75943.4,0.0,0.86695,6e-05,16.49915]
[1776609047387,48.51,75946.44,0.0,0.86712,6e-05,16.48508]
[1776609049402,48.51,75938.75,0.0,0.86667,6e-05,16.52173]
[1776609052423,48.51,75937.88,0.0,0.86662,6e-05,16.52629]
[1776609057458,48.51,75940.19,0.0,0.86674,6e-05,16.51617]
[1776609058466,48.51,75945.24,0.0,0.86704,6e-05,16.49237]
[1776609062499,48.52,75934.65,0.0,0.86642,6e-05,16.54256]
[1776609064572,48.52,75936.36,0.0,0.86652,6e-05,16.53472]
[1776609066002,48.52,75936.91,0.0,0.86655,6e-05,16.5322]
[1776609066209,48.52,75936.91,0.0,0.86655,6e-05,16.5322]
[1776609066258,48.52,75936.91,0.0,0.86655,6e-05,16.5322]
[1776609066443,48.52,75936.91,0.0,0.86655,6e-05,16.5322]
[1776609066587,48.52,75935.27,0.0,0.86645,6e-05,16.54001]
[1776609071622,48.52,75937.9,0.0,0.8666,6e-05,16.52813]
[1776609074405,48.52,75937.29,0.0,0.86656,6e-05,16.53126]
[1776609074438,48.52,75937.29,0.0,0.86656,6e-05,16.53126]
[1776609074493,48.52,75937.29,0.0,0.86656,6e-05,16.53126]
[1776609074690,48.52,75937.29,0.0,0.86656,6e-05,16.53126]
[1776609074791,48.52,75937.26,0.0,0.86656,6e-05,16.53152]
[1776609080685,48.52,75938.01,0.0,0.86659,6e-05,16.52877]
[1776609082340,48.52,75938.08,0.0,0.86659,6e-05,16.52857]
[1776609082442,48.52,75938.08,0.0,0.86659,6e-05,16.52857]
[1776609082699,48.52,75940.58,0.0,0.86674,6e-05,16.51693]
[1776609085720,48.52,75949.59,0.0,0.86725,6e-05,16.47485]
[1776609087900,48.52,75949.62,0.0,0.86725,6e-05,16.47487]
[1776609087940,48.52,75949.62,0.0,0.86725,6e-05,16.47487]
[1776609093776,48.52,75950.93,0.0,0.86734,6e-05,16.46582]
[1776609096017,48.52,75950.95,0.0,0.86734,6e-05,16.46582]
[1776609096058,48.52,75950.95,0.0,0.86734,6e-05,16.46582]
[1776609096223,48.52,75950.95,0.0,0.86734,6e-05,16.46582]
[1776609096318,48.52,75950.95,0.0,0.86734,6e-05,16.46591]
[1776609103847,48.53,75951.07,0.0,0.86733,6e-05,16.46685]
[1776609105865,48.53,75943.52,0.0,0.86689,6e-05,16.50281]
[1776609107880,48.53,75948.86,0.0,0.86719,6e-05,16.47801]
[1776609108655,48.53,75948.86,0.0,0.86719,6e-05,16.47801]
[1776609108698,48.53,75948.86,0.0,0.86719,6e-05,16.47801]
[1776609108887,48.53,75946.9,0.0,0.86708,6e-05,16.48743]
[1776609109281,48.53,75946.9,0.0,0.86708,6e-05,16.48743]
[1776609109447,48.53,75946.9,0.0,0.86708,6e-05,16.48743]
[1776609115937,48.53,75951.26,0.0,0.86732,6e-05,16.46822]
[1776609116938,48.53,75951.26,0.0,0.86732,6e-05,16.46822]
[1776609117199,48.53,75951.26,0.0,0.86732,6e-05,16.46822]
[1776609117508,48.53,75951.26,0.0,0.86732,6e-05,16.46822]
[1776609117724,48.53,75951.26,0.0,0.86732,6e-05,16.46822]
[1776609117774,48.53,75952.29,0.0,0.86737,6e-05,16.46379]
[1776609122348,48.54,75956.96,0.0,0.86763,6e-05,16.44221]
[1776609122444,48.54,75956.96,0.0,0.86763,6e-05,16.44221]
[1776609122663,48.54,75956.96,0.0,0.86763,6e-05,16.44221]
[1776609122699,48.54,75956.96,0.0,0.86763,6e-05,16.44221]
[1776609122765,48.54,75957.85,0.0,0.86768,6e-05,16.43822]
[1776609123993,48.54,75940.16,0.0,0.86666,6e-05,16.52171]
[1776609125000,48.54,75935.87,0.0,0.86641,6e-05,16.54203]
[1776609126913,48.54,75935.87,0.0,0.86641,6e-05,16.54203]
[1776609126945,48.54,75934.29,0.0,0.86632,6e-05,16.54958]
[1776609127345,48.54,75934.29,0.0,0.86632,6e-05,16.54958]
[1776609127444,48.54,75934.29,0.0,0.86632,6e-05,16.54958]
[1776609127447,48.54,75934.29,0.0,0.86632,6e-05,16.54977]
[1776609133056,48.54,75934.78,0.0,0.86634,6e-05,16.54795]
[1776609136058,48.54,75934.18,0.0,0.8663,6e-05,16.55099]
[1776609136197,48.54,75934.18,0.0,0.8663,6e-05,16.55099]
[1776609136296,48.54,75934.18,0.0,0.8663,6e-05,16.55109]
[1776609136926,48.54,75934.18,0.0,0.8663,6e-05,16.55109]
[1776609136940,48.54,75934.18,0.0,0.8663,6e-05,16.55109]
[1776609139098,48.54,75926.52,0.0,0.86585,6e-05,16.58749]
[1776609140105,48.54,75916.39,0.0,0.86526,6e-05,16.63528]
[1776609141112,48.54,75903.91,0.0,0.86453,6e-05,16.6943]
[1776609142119,48.54,75902.84,0.0,0.86447,6e-05,16.69943]
[1776609147154,48.54,75903.33,0.0,0.86449,6e-05,16.69754]
[1776609149168,48.54,75888.67,0.0,0.86363,6e-05,16.76685]
[1776609150175,48.54,75887.41,0.0,0.86356,6e-05,16.77294]
[1776609151182,48.54,75879.26,0.0,0.8631,6e-05,16.80818]
[1776609152189,48.54,75873.15,0.0,0.86274,6e-05,16.83711]
[1776609154203,48.54,75854.75,0.0,0.86165,6e-05,16.92408]
[1776609155210,48.54,75846.78,0.0,0.86117,6e-05,16.96184]
[1776609157228,48.54,75853.97,0.0,0.8616,6e-05,16.92797]
[1776609158235,48.54,75870.01,0.0,0.86255,6e-05,16.8523]
[1776609159241,48.54,75872.28,0.0,0.86268,6e-05,16.84169]
[1776609164275,48.55,75872.15,0.0,0.86266,6e-05,16.84293]
[1776609169311,48.55,75874.93,0.0,0.86282,6e-05,16.83052]
[1776609172788,48.55,75874.18,0.0,0.86277,6e-05,16.83436]
[1776609172943,48.55,75874.18,0.0,0.86277,6e-05,16.83436]
[1776609172799,48.55,75874.18,0.0,0.86277,6e-05,16.83465]
[1776609174270,48.55,75874.83,0.0,0.86281,6e-05,16.83158]
[1776609174439,48.55,75874.83,0.0,0.86281,6e-05,16.83158]
[1776609181395,48.55,75873.66,0.0,0.86272,6e-05,16.83831]
[1776609182031,48.55,75873.66,0.0,0.86272,6e-05,16.83831]
[1776609182208,48.55,75873.66,0.0,0.86272,6e-05,16.83831]
[1776609182386,48.55,75873.66,0.0,0.86272,6e-05,16.83831]
[1776609182439,48.55,75873.66,0.0,0.86272,6e-05,16.83831]
[1776609182487,48.55,75873.46,0.0,0.86271,6e-05,16.83941]
[1776609185423,48.55,75882.51,0.0,0.86324,6e-05,16.79711]
[1776609186430,48.55,75868.55,0.0,0.86241,6e-05,16.86314]
[1776609187437,48.55,75867.49,0.0,0.86235,6e-05,16.86835]
[1776609188894,48.55,75867.49,0.0,0.86235,6e-05,16.86835]
[1776609188944,48.55,75867.49,0.0,0.86235,6e-05,16.86835]
[1776609188444,48.55,75867.36,0.0,0.86234,6e-05,16.86908]
[1776609189451,48.56,75869.76,0.0,0.86248,6e-05,16.85786]
[1776609190458,48.56,75862.16,0.0,0.86203,6e-05,16.89384]
[1776609191464,48.56,75847.78,0.0,0.86117,6e-05,16.96197]
[1776609193479,48.56,75839.91,0.0,0.8607,6e-05,16.9994]
[1776609196500,48.56,75833.86,0.0,0.86034,6e-05,17.02812]
[1776609201534,48.56,75837.67,0.0,0.86056,6e-05,17.01026]
[1776609206570,48.56,75836.17,0.0,0.86047,6e-05,17.0175]
[1776609207576,48.56,75845.65,0.0,0.86104,6e-05,16.97273]
[1776609208584,48.56,75849.71,0.0,0.86128,6e-05,16.95365]
[1776609210598,48.56,75862.53,0.0,0.86203,6e-05,16.89337]
[1776609211605,48.56,75867.01,0.0,0.86232,6e-05,16.86899]
[1776609213619,48.56,75857.38,0.0,0.86175,6e-05,16.91482]
[1776609215807,48.56,75856.1,0.0,0.86167,6e-05,16.92105]
[1776609215954,48.56,75856.1,0.0,0.86167,6e-05,16.92105]
[1776609215863,48.56,75856.01,0.0,0.86166,6e-05,16.92164]
[1776609216621,48.56,75856.01,0.0,0.86166,6e-05,16.92164]
[1776609216695,48.56,75856.01,0.0,0.86166,6e-05,16.92164]
[1776609217647,48.56,75849.1,0.0,0.86125,6e-05,16.95461]
[1776609220668,48.56,75846.41,0.0,0.86108,6e-05,16.96765]
[1776609221675,48.56,75852.08,0.0,0.86142,6e-05,16.94097]
[1776609223689,48.56,75858.88,0.0,0.86182,6e-05,16.90914]
[1776609224696,48.56,75858.88,0.0,0.86182,6e-05,16.90914]
[1776609224943,48.56,75858.88,0.0,0.86182,6e-05,16.90914]
[1776609224985,48.56,75858.88,0.0,0.86182,6e-05,16.90914]
[1776609224751,48.56,75864.07,0.0,0.86212,6e-05,16.88474]
[1776609225195,48.56,75864.07,0.0,0.86212,6e-05,16.88474]
[1776609229267,48.57,75867.32,0.0,0.86231,6e-05,16.86998]
[1776609229435,48.57,75867.32,0.0,0.86231,6e-05,16.86998]
[1776609229442,48.57,75867.32,0.0,0.86231,6e-05,16.86998]
[1776609229692,48.57,75867.32,0.0,0.86231,6e-05,16.86998]
[1776609229731,48.57,75870.71,0.0,0.86251,6e-05,16.85413]
[1776609231745,48.57,75875.58,0.0,0.86279,6e-05,16.8315]
[1776609236780,48.57,75877.37,0.0,0.86288,6e-05,16.82411]
[1776609241815,48.57,75877.11,0.0,0.86286,6e-05,16.82638]
[1776609246850,48.57,75882.9,0.0,0.86319,6e-05,16.79954]
[1776609248864,48.57,75888.52,0.0,0.86352,6e-05,16.77311]
[1776609249743,48.57,75888.52,0.0,0.86352,6e-05,16.77311]
[1776609249945,48.57,75888.52,0.0,0.86352,6e-05,16.77311]
[1776609250038,48.57,75890.64,0.0,0.86364,6e-05,16.76316]
[1776609251224,48.57,75889.88,0.0,0.8636,6e-05,16.7668]
[1776609251438,48.57,75889.88,0.0,0.8636,6e-05,16.7668]
[1776609256239,48.57,75886.93,0.0,0.86342,6e-05,16.78091]
[1776609256445,48.57,75886.93,0.0,0.86342,6e-05,16.78091]
[1776609256920,48.57,75886.64,0.0,0.86341,6e-05,16.7823]
[1776609257926,48.57,75881.23,0.0,0.86309,6e-05,16.80785]
[1776609258606,48.57,75881.23,0.0,0.86309,6e-05,16.80785]
[1776609258697,48.57,75881.23,0.0,0.86309,6e-05,16.80785]
[1776609263969,48.57,75877.7,0.0,0.86288,6e-05,16.82441]
[1776609265663,48.57,75875.88,0.0,0.86277,6e-05,16.83297]
[1776609265694,48.57,75875.88,0.0,0.86277,6e-05,16.83297]
[1776609266021,48.57,75875.88,0.0,0.86277,6e-05,16.83297]
[1776609266047,48.57,75876.04,0.0,0.86278,6e-05,16.83218]
[1776609266201,48.57,75876.04,0.0,0.86278,6e-05,16.83218]
[1776609269004,48.57,75871.39,0.0,0.86251,6e-05,16.854]
[1776609274040,48.57,75867.42,0.0,0.8623,6e-05,16.86923]
[1776609275047,48.57,75872.6,0.0,0.8626,6e-05,16.84487]
[1776609275835,48.57,75872.6,0.0,0.8626,6e-05,16.84487]
[1776609275953,48.57,75872.6,0.0,0.8626,6e-05,16.84487]
[1776609276054,48.57,75879.05,0.0,0.86298,6e-05,16.81439]
[1776609276331,48.57,75879.05,0.0,0.86298,6e-05,16.81439]
[1776609276441,48.57,75879.05,0.0,0.86298,6e-05,16.81439]
[1776609283103,48.57,75879.53,0.0,0.86301,6e-05,16.81207]
[1776609284560,48.57,75879.53,0.0,0.86301,6e-05,16.81207]
[1776609284705,48.57,75879.53,0.0,0.86301,6e-05,16.81207]
[1776609284951,48.57,75879.53,0.0,0.86301,6e-05,16.81207]
[1776609285044,48.57,75879.38,0.0,0.86301,6e-05,16.81277]
[1776609285200,48.57,75879.38,0.0,0.86301,6e-05,16.81277]
[1776609291159,48.57,75879.74,0.0,0.86302,6e-05,16.81138]
[1776609294000,48.57,75882.36,0.0,0.86318,6e-05,16.79908]
[1776609294062,48.57,75885.1,0.0,0.86334,6e-05,16.78619]
[1776609294199,48.57,75885.1,0.0,0.86334,6e-05,16.78619]
[1776609294674,48.57,75885.1,0.0,0.86334,6e-05,16.78619]
[1776609294697,48.57,75885.1,0.0,0.86334,6e-05,16.78619]
[1776609301229,48.57,75887.8,0.0,0.86349,6e-05,16.77374]
[1776609303232,48.57,75888.05,0.0,0.86351,6e-05,16.77261]
[1776609303443,48.57,75888.05,0.0,0.86351,6e-05,16.77261]
[1776609303783,48.57,75888.05,0.0,0.86351,6e-05,16.77261]
[1776609303954,48.57,75888.05,0.0,0.86351,6e-05,16.77261]
[1776609304053,48.57,75888.18,0.0,0.86351,6e-05,16.77208]
[1776609309545,48.58,75885.31,0.0,0.86334,6e-05,16.78578]
[1776609309694,48.58,75885.31,0.0,0.86334,6e-05,16.78578]
[1776609309973,48.58,75885.31,0.0,0.86334,6e-05,16.78578]
[1776609310041,48.58,75880.21,0.0,0.86304,6e-05,16.80984]
[1776609310200,48.58,75880.21,0.0,0.86304,6e-05,16.80984]
[1776609317343,48.58,75878.83,0.0,0.86296,6e-05,16.81624]
[1776609319103,48.58,75878.83,0.0,0.86296,6e-05,16.81624]
[1776609319200,48.58,75878.83,0.0,0.86296,6e-05,16.81624]
[1776609319396,48.58,75878.83,0.0,0.86296,6e-05,16.81624]
[1776609319445,48.58,75878.83,0.0,0.86296,6e-05,16.81624]
[1776609319493,48.57,75878.76,0.0,0.86296,6e-05,16.81652]
[1776609325397,48.57,75877.66,0.0,0.8629,6e-05,16.82151]
[1776609328395,48.57,75877.66,0.0,0.8629,6e-05,16.82151]
[1776609328419,48.57,75915.64,0.0,0.86512,6e-05,16.64235]
[1776609329426,48.57,75916.98,0.0,0.8652,6e-05,16.63631]
[1776609331961,48.58,75916.16,0.0,0.86515,6e-05,16.64035]
[1776609335468,48.58,75926.52,0.0,0.86576,6e-05,16.58885]
[1776609336475,48.58,75927.33,0.0,0.86581,6e-05,16.5851]
[1776609337482,48.58,75919.94,0.0,0.86538,6e-05,16.61997]
[1776609339496,48.58,75916.71,0.0,0.86519,6e-05,16.63558]
[1776609340503,48.58,75900.7,0.0,0.86425,6e-05,16.7112]
[1776609342517,48.58,75899.8,0.0,0.86419,6e-05,16.71569]
[1776609343524,48.58,75884.95,0.0,0.86332,6e-05,16.78577]
[1776609345445,48.58,75883.68,0.0,0.86325,6e-05,16.79182]
[1776609345543,48.58,75872.95,0.0,0.86262,6e-05,16.84239]
[1776609346550,48.58,75857.94,0.0,0.86173,6e-05,16.91335]
[1776609347557,48.58,75857.0,0.0,0.86167,6e-05,16.91802]
[1776609348564,48.58,75857.11,0.0,0.86167,6e-05,16.91763]
[1776609349550,48.58,75857.11,0.0,0.86167,6e-05,16.91763]
[1776609354606,48.58,75861.39,0.0,0.86192,6e-05,16.89815]
[1776609359641,48.58,75862.68,0.0,0.86199,6e-05,16.89275]
[1776609360411,48.58,75862.68,0.0,0.86199,6e-05,16.89275]
[1776609360442,48.58,75862.68,0.0,0.86199,6e-05,16.89275]
[1776609360637,48.58,75862.68,0.0,0.86199,6e-05,16.89275]
[1776609360700,48.58,75862.68,0.0,0.86199,6e-05,16.89275]
[1776609360736,48.59,75862.68,0.0,0.86198,6e-05,16.89302]
[1776609362662,48.59,75869.03,0.0,0.86236,6e-05,16.86319]
[1776609363669,48.59,75875.36,0.0,0.86273,6e-05,16.83329]
[1776609364940,48.59,75875.36,0.0,0.86273,6e-05,16.83329]
[1776609365154,48.59,75874.99,0.0,0.86271,6e-05,16.83507]
[1776609365205,48.59,75874.99,0.0,0.86271,6e-05,16.83507]
[1776609365543,48.59,75874.99,0.0,0.86271,6e-05,16.83507]
[1776609365701,48.59,75874.99,0.0,0.86271,6e-05,16.83507]
[1776609365800,48.59,75875.32,0.0,0.86273,6e-05,16.83355]
[1776609369711,48.59,75868.07,0.0,0.8623,6e-05,16.86758]
[1776609370567,48.59,75868.07,0.0,0.8623,6e-05,16.86758]
[1776609370694,48.59,75868.07,0.0,0.8623,6e-05,16.86758]
[1776609371162,48.59,75868.07,0.0,0.8623,6e-05,16.86758]
[1776609370790,48.59,75863.11,0.0,0.86201,6e-05,16.89101]
[1776609371201,48.59,75863.11,0.0,0.86201,6e-05,16.89101]
[1776609376760,48.58,75859.88,0.0,0.86182,6e-05,16.90618]
[1776609378127,48.58,75859.88,0.0,0.86182,6e-05,16.90618]
[1776609378195,48.59,75856.06,0.0,0.86159,6e-05,16.92433]
[1776609378764,48.59,75856.06,0.0,0.86159,6e-05,16.92433]
[1776609378944,48.59,75856.06,0.0,0.86159,6e-05,16.92433]
[1776609378954,48.59,75852.94,0.0,0.8614,6e-05,16.93915]
[1776609379781,48.59,75860.08,0.0,0.86183,6e-05,16.90552]
[1776609381795,48.59,75863.62,0.0,0.86203,6e-05,16.88909]
[1776609383420,48.59,75863.86,0.0,0.86204,6e-05,16.88811]
[1776609383439,48.59,75863.86,0.0,0.86204,6e-05,16.88811]
[1776609383953,48.59,75863.86,0.0,0.86204,6e-05,16.88811]
[1776609384005,48.59,75864.69,0.0,0.86209,6e-05,16.88416]
[1776609384199,48.59,75864.69,0.0,0.86209,6e-05,16.88416]
[1776609389851,48.59,75864.08,0.0,0.86206,6e-05,16.88693]
[1776609395893,48.59,75866.49,0.0,0.86222,6e-05,16.87212]
[1776609397727,48.59,75867.25,0.0,0.86227,6e-05,16.86854]
[1776609397942,48.59,75867.25,0.0,0.86227,6e-05,16.86854]
[1776609398043,48.59,75872.67,0.0,0.86259,6e-05,16.84283]
[1776609398680,48.59,75872.67,0.0,0.86259,6e-05,16.84283]
[1776609398706,48.59,75872.67,0.0,0.86259,6e-05,16.84283]
[1776609399921,48.59,75885.87,0.0,0.86337,6e-05,16.7804]
[1776609400928,48.59,75873.43,0.0,0.86264,6e-05,16.83905]
[1776609401260,48.59,75873.43,0.0,0.86264,6e-05,16.83905]
[1776609401438,48.59,75873.43,0.0,0.86264,6e-05,16.83905]
[1776609401902,48.59,75873.43,0.0,0.86264,6e-05,16.83905]
[1776609401947,48.59,75873.43,0.0,0.86264,6e-05,16.83905]
[1776609401982,48.59,75875.49,0.0,0.86276,6e-05,16.82924]
[1776609406447,48.58,75876.05,0.0,0.8628,6e-05,16.82629]
[1776609406585,48.58,75876.05,0.0,0.8628,6e-05,16.82629]
[1776609406690,48.58,75876.05,0.0,0.8628,6e-05,16.82629]
[1776609406970,48.58,75874.93,0.0,0.86273,6e-05,16.8315]
[1776609412009,48.58,75883.81,0.0,0.86326,6e-05,16.78923]
[1776609412418,48.58,75883.81,0.0,0.86326,6e-05,16.78923]
[1776609412438,48.58,75883.81,0.0,0.86326,6e-05,16.78923]
[1776609413012,48.58,75885.34,0.0,0.86335,6e-05,16.782]
[1776609413412,48.58,75885.34,0.0,0.86335,6e-05,16.782]
[1776609413447,48.58,75885.34,0.0,0.86335,6e-05,16.782]
[1776609419054,48.58,75885.45,0.0,0.86336,6e-05,16.78147]
[1776609419299,48.58,75885.45,0.0,0.86336,6e-05,16.78147]
[1776609419443,48.58,75885.45,0.0,0.86336,6e-05,16.78147]
[1776609429377,48.58,75889.04,0.0,0.86357,6e-05,16.76458]
[1776609429437,48.58,75889.04,0.0,0.86357,6e-05,16.76458]
[1776609430131,48.58,75889.18,0.0,0.86357,6e-05,16.76398]
[1776609430343,48.58,75889.18,0.0,0.86357,6e-05,16.76398]
[1776609430446,48.58,75889.18,0.0,0.86357,6e-05,16.76398]
[1776609434159,48.58,75901.66,0.0,0.8643,6e-05,16.70527]
[1776609435166,48.58,75907.55,0.0,0.86465,6e-05,16.67763]
[1776609439222,48.58,75907.8,0.0,0.86466,6e-05,16.67676]
[1776609439444,48.58,75907.8,0.0,0.86466,6e-05,16.67676]
[1776609440206,48.59,75909.55,0.0,0.86476,6e-05,16.66897]
[1776609443445,48.59,75909.92,0.0,0.86477,6e-05,16.66739]
[1776609443696,48.59,75909.92,0.0,0.86477,6e-05,16.66739]
[1776609449268,48.59,75908.69,0.0,0.86469,6e-05,16.67433]
[1776609453296,48.59,75912.81,0.0,0.86495,6e-05,16.65204]
[1776609454303,48.59,75917.74,0.0,0.86523,6e-05,16.62898]
[1776609458331,48.59,75913.71,0.0,0.865,6e-05,16.64787]
[1776609459398,48.59,75913.71,0.0,0.865,6e-05,16.64787]
[1776609459446,48.59,75913.71,0.0,0.865,6e-05,16.64787]
[1776609461977,48.59,75911.7,0.0,0.86488,6e-05,16.65744]
[1776609462196,48.59,75911.7,0.0,0.86488,6e-05,16.65744]
[1776609462045,48.59,75911.63,0.0,0.86487,6e-05,16.65807]
[1776609462856,48.59,75911.63,0.0,0.86487,6e-05,16.65807]
[1776609462945,48.59,75911.63,0.0,0.86487,6e-05,16.65807]
[1776609462952,48.59,75900.95,0.0,0.86425,6e-05,16.70846]
[1776609471366,48.59,75898.36,0.0,0.86409,6e-05,16.72091]
[1776609471442,48.59,75898.36,0.0,0.86409,6e-05,16.72091]
[1776609477694,48.59,75897.76,0.0,0.86405,6e-05,16.72418]
[1776609477795,48.59,75897.38,0.0,0.86403,6e-05,16.726]
[1776609482834,48.59,75894.09,0.0,0.86383,6e-05,16.74163]
[1776609482946,48.59,75894.09,0.0,0.86383,6e-05,16.74163]
[1776609487536,48.59,75900.5,0.0,0.86421,6e-05,16.71138]
[1776609488581,48.59,75900.5,0.0,0.86421,6e-05,16.71138]
[1776609488700,48.59,75900.5,0.0,0.86421,6e-05,16.71138]
[1776609491676,48.59,75897.7,0.0,0.86405,6e-05,16.7247]
[1776609491692,48.59,75897.7,0.0,0.86405,6e-05,16.7247]
[1776609491778,48.59,75896.34,0.0,0.86397,6e-05,16.73114]
[1776609496238,48.59,75896.04,0.0,0.86395,6e-05,16.73258]
[1776609496447,48.59,75895.94,0.0,0.86394,6e-05,16.73308]
[1776609500800,48.59,75899.57,0.0,0.86415,6e-05,16.71608]
[1776609500942,48.59,75899.57,0.0,0.86415,6e-05,16.71608]
[1776609502642,48.59,75910.89,0.0,0.86481,6e-05,16.6629]
[1776609504731,48.6,75910.73,0.0,0.8648,6e-05,16.66373]
[1776609504795,48.6,75910.73,0.0,0.8648,6e-05,16.66373]
[1776609505983,48.6,75909.77,0.0,0.86474,6e-05,16.6684]
[1776609506195,48.6,75909.77,0.0,0.86474,6e-05,16.6684]
[1776609506210,48.6,75908.66,0.0,0.86468,6e-05,16.67369]
[1776609512327,48.6,75908.19,0.0,0.86465,6e-05,16.67607]
[1776609512441,48.6,75908.19,0.0,0.86465,6e-05,16.67607]
[1776609517747,48.6,75908.25,0.0,0.86467,6e-05,16.67302]
[1776609522338,48.6,75909.59,0.0,0.86474,6e-05,16.66704]
[1776609522441,48.6,75909.59,0.0,0.86474,6e-05,16.66704]
[1776609524217,48.6,75910.33,0.0,0.86478,6e-05,16.66364]
[1776609524446,48.6,75914.47,0.0,0.86503,6e-05,16.64414]
[1776609524796,48.6,75920.43,0.0,0.86537,6e-05,16.61608]
[1776609526560,48.6,75922.05,0.0,0.86547,6e-05,16.60838]
[1776609526698,48.6,75922.05,0.0,0.86547,6e-05,16.60838]
[1776609526810,48.6,75919.26,0.0,0.86531,6e-05,16.62149]
[1776609527819,48.6,75913.75,0.0,0.86499,6e-05,16.64727]
[1776609531563,48.6,75911.94,0.0,0.86488,6e-05,16.65554]
[1776609531692,48.6,75911.94,0.0,0.86488,6e-05,16.65554]
[1776609536882,48.6,75912.2,0.0,0.86489,6e-05,16.65468]
[1776609538178,48.6,75912.2,0.0,0.86489,6e-05,16.65468]
[1776609540611,48.6,75915.35,0.0,0.86508,6e-05,16.64]
[1776609540694,48.6,75915.35,0.0,0.86508,6e-05,16.64]
[1776609540910,48.6,75914.73,0.0,0.86504,6e-05,16.6429]
[1776609543931,48.6,75923.07,0.0,0.86553,6e-05,16.60324]
[1776609546952,48.6,75916.96,0.0,0.86518,6e-05,16.63157]
[1776609549972,48.6,75924.53,0.0,0.86562,6e-05,16.59569]
[1776609550980,48.6,75931.57,0.0,0.86603,6e-05,16.56243]
[1776609552994,48.6,75935.09,0.0,0.86624,6e-05,16.54571]
[1776609555233,48.6,75935.09,0.0,0.86624,6e-05,16.54571]
[1776609555440,48.59,75936.0,0.0,0.86629,6e-05,16.54131]
[1776609558030,48.59,75929.61,0.0,0.86592,6e-05,16.57123]
[1776609559875,48.59,75929.93,0.0,0.86594,6e-05,16.56963]
[1776609559941,48.59,75929.93,0.0,0.86594,6e-05,16.56963]
[1776609560045,48.59,75929.96,0.0,0.86595,6e-05,16.5694]
[1776609565081,48.59,75927.75,0.0,0.86582,6e-05,16.57934]
[1776609570116,48.59,75927.23,0.0,0.8658,6e-05,16.58128]
[1776609573695,48.59,75929.74,0.0,0.86597,6e-05,16.56585]
[1776609577165,48.59,75936.9,0.0,0.86639,6e-05,16.53193]
[1776609578919,48.59,75938.61,0.0,0.86649,6e-05,16.52386]
[1776609578942,48.59,75938.61,0.0,0.86649,6e-05,16.52386]
[1776609579179,48.59,75938.58,0.0,0.86648,6e-05,16.52399]
[1776609581193,48.59,75945.76,0.0,0.8669,6e-05,16.49021]
[1776609584214,48.59,75954.71,0.0,0.86741,6e-05,16.44826]
[1776609585003,48.59,75954.71,0.0,0.86741,6e-05,16.44826]
[1776609592120,48.59,75954.66,0.0,0.86741,6e-05,16.44896]
[1776609592203,48.59,75954.66,0.0,0.86741,6e-05,16.44896]
[1776609592270,48.59,75957.12,0.0,0.86754,6e-05,16.43767]
[1776609597305,48.59,75958.22,0.0,0.8676,6e-05,16.43305]
[1776609601333,48.6,75974.49,0.0,0.86853,6e-05,16.35713]
[1776609602341,48.6,75977.53,0.0,0.8687,6e-05,16.34308]
[1776609604924,48.6,75977.2,0.0,0.86867,6e-05,16.34512]
[1776609604936,48.6,75977.2,0.0,0.86867,6e-05,16.34512]
[1776609610396,48.6,75982.48,0.0,0.86896,6e-05,16.32152]
[1776609612410,48.6,76010.33,0.0,0.87054,6e-05,16.19106]
[1776609612834,48.6,76010.33,0.0,0.87054,6e-05,16.19106]
[1776609613419,48.6,76025.94,0.0,0.87142,6e-05,16.11809]
[1776609614426,48.6,76025.91,0.0,0.87142,6e-05,16.11842]
[1776609616247,48.6,76025.91,0.0,0.87142,6e-05,16.11842]
[1776609616348,48.6,76018.37,0.0,0.87099,6e-05,16.15404]
[1776609621476,48.6,76018.52,0.0,0.87099,6e-05,16.15405]
[1776609626527,48.6,76015.69,0.0,0.87082,6e-05,16.16778]
[1776609626690,48.6,76015.69,0.0,0.87082,6e-05,16.16778]
[1776609626740,48.6,76015.7,0.0,0.87082,6e-05,16.16784]
[1776609628009,48.6,76015.7,0.0,0.87082,6e-05,16.16784]
[1776609629532,48.61,76009.64,0.0,0.87048,6e-05,16.19655]
[1776609631546,48.61,76000.68,0.0,0.86999,6e-05,16.23529]
[1776609633560,48.61,76006.11,0.0,0.8703,6e-05,16.2098]
[1776609634559,48.61,76006.11,0.0,0.8703,6e-05,16.2098]
[1776609634691,48.61,76006.11,0.0,0.8703,6e-05,16.2098]
[1776609634755,48.61,76005.3,0.0,0.87025,6e-05,16.21362]
[1776609637588,48.61,75998.46,0.0,0.86986,6e-05,16.24572]
[1776609641000,48.61,75995.42,0.0,0.86969,6e-05,16.25996]
[1776609642076,48.61,76001.32,0.0,0.87003,6e-05,16.2322]
[1776609642624,48.61,76006.93,0.0,0.87034,6e-05,16.2059]
[1776609644207,48.61,76006.93,0.0,0.87034,6e-05,16.2059]
[1776609646391,48.61,76008.27,0.0,0.87042,6e-05,16.19966]
[1776609646439,48.61,76008.27,0.0,0.87042,6e-05,16.19966]
[1776609646492,48.61,76008.63,0.0,0.87044,6e-05,16.19801]
[1776609648665,48.61,76015.89,0.0,0.87085,6e-05,16.16405]
[1776609650928,48.61,76016.17,0.0,0.87086,6e-05,16.1628]
[1776609650944,48.61,76016.17,0.0,0.87086,6e-05,16.1628]
[1776609656722,48.61,76015.47,0.0,0.87082,6e-05,16.1666]
[1776609659240,48.61,76017.7,0.0,0.87094,6e-05,16.15622]
[1776609659442,48.61,76017.7,0.0,0.87094,6e-05,16.15622]
[1776609659342,48.61,76019.64,0.0,0.87105,6e-05,16.1473]
[1776609659577,48.61,76019.64,0.0,0.87105,6e-05,16.1473]
[1776609659692,48.61,76019.64,0.0,0.87105,6e-05,16.1473]
[1776609661757,48.61,76013.16,0.0,0.87068,6e-05,16.17785]
[1776609662764,48.61,76007.45,0.0,0.87036,6e-05,16.20466]
[1776609663668,48.61,76007.45,0.0,0.87036,6e-05,16.20466]
[1776609663698,48.61,76007.45,0.0,0.87036,6e-05,16.20466]
[1776609663816,48.61,76007.45,0.0,0.87036,6e-05,16.20466]
[1776609663939,48.61,76007.45,0.0,0.87036,6e-05,16.20466]
[1776609664037,48.61,76006.87,0.0,0.87033,6e-05,16.20738]
[1776609669813,48.61,76001.87,0.0,0.87004,6e-05,16.23083]
[1776609674807,48.61,75999.92,0.0,0.86993,6e-05,16.23988]
[1776609674935,48.61,75999.92,0.0,0.86993,6e-05,16.23988]
[1776609675037,48.61,76000.29,0.0,0.86996,6e-05,16.2381]
[1776609675513,48.61,76000.29,0.0,0.86996,6e-05,16.2381]
[1776609675693,48.61,76000.29,0.0,0.86996,6e-05,16.2381]
[1776609680652,48.61,75999.02,0.0,0.86989,6e-05,16.24383]
[1776609680694,48.61,75999.02,0.0,0.86989,6e-05,16.24383]
[1776609681301,48.61,75999.02,0.0,0.86989,6e-05,16.24383]
[1776609681441,48.61,75999.02,0.0,0.86989,6e-05,16.24383]
[1776609681353,48.61,75999.02,0.0,0.86989,6e-05,16.24372]
[1776609683911,48.61,75992.43,0.0,0.86951,6e-05,16.2745]
[1776609685799,48.61,75991.35,0.0,0.86945,6e-05,16.27953]
[1776609685943,48.61,75991.35,0.0,0.86945,6e-05,16.27953]
[1776609686295,48.61,75991.35,0.0,0.86945,6e-05,16.27953]
[1776609686440,48.61,75991.35,0.0,0.86945,6e-05,16.27953]
[1776609686396,48.61,75991.84,0.0,0.86948,6e-05,16.27702]
[1776609691966,48.61,75988.64,0.0,0.86933,6e-05,16.28806]
[1776609694994,48.6,76000.43,0.0,0.87,6e-05,16.23238]
[1776609696403,48.6,76000.43,0.0,0.87,6e-05,16.23238]
[1776609696447,48.6,76000.43,0.0,0.87,6e-05,16.23238]
[1776609696504,48.6,76001.73,0.0,0.87008,6e-05,16.22612]
[1776609696745,48.6,76001.73,0.0,0.87008,6e-05,16.22612]
[1776609696941,48.6,76001.73,0.0,0.87008,6e-05,16.22612]
[1776609702042,48.6,75996.88,0.0,0.86981,6e-05,16.24853]
[1776609707078,48.6,75992.63,0.0,0.86957,6e-05,16.26807]
[1776609708536,48.6,75992.57,0.0,0.86957,6e-05,16.26825]
[1776609708693,48.6,75992.57,0.0,0.86957,6e-05,16.26825]
[1776609708985,48.6,75992.57,0.0,0.86957,6e-05,16.26825]
[1776609709196,48.6,75992.57,0.0,0.86957,6e-05,16.26825]
[1776609709295,48.6,75991.68,0.0,0.86952,6e-05,16.27232]
[1776609715134,48.6,75989.6,0.0,0.86941,6e-05,16.28138]
[1776609720169,48.6,75992.57,0.0,0.86959,6e-05,16.26688]
[1776609720935,48.6,75992.57,0.0,0.86959,6e-05,16.26688]
[1776609721092,48.6,75992.57,0.0,0.86959,6e-05,16.26688]
[1776609721200,48.6,75992.57,0.0,0.86959,6e-05,16.26688]
[1776609721296,48.6,75992.65,0.0,0.86959,6e-05,16.26641]
[1776609727218,48.6,75992.47,0.0,0.86959,6e-05,16.26676]
[1776609731634,48.6,75988.19,0.0,0.86935,6e-05,16.28649]
[1776609731688,48.6,75988.19,0.0,0.86935,6e-05,16.28649]
[1776609732253,48.6,75987.63,0.0,0.86932,6e-05,16.28901]
[1776609733081,48.6,75987.63,0.0,0.86932,6e-05,16.28901]
[1776609733195,48.6,75987.63,0.0,0.86932,6e-05,16.28901]
[1776609742780,48.59,75985.8,0.0,0.86922,6e-05,16.29715]
[1776609742942,48.59,75985.8,0.0,0.86922,6e-05,16.29715]
[1776609742976,48.59,75985.8,0.0,0.86922,6e-05,16.29715]
[1776609743193,48.59,75985.8,0.0,0.86922,6e-05,16.29715]
[1776609743330,48.59,75984.75,0.0,0.86917,6e-05,16.30143]
[1776609749372,48.59,75990.4,0.0,0.86949,6e-05,16.27443]
[1776609751400,48.59,75988.72,0.0,0.8694,6e-05,16.28224]
[1776609751452,48.59,75988.72,0.0,0.8694,6e-05,16.28224]
[1776609751502,48.59,75982.12,0.0,0.86904,6e-05,16.30984]
[1776609751893,48.59,75982.12,0.0,0.86904,6e-05,16.30984]
[1776609751942,48.59,75982.12,0.0,0.86904,6e-05,16.30984]
[1776609757428,48.59,75980.73,0.0,0.86897,6e-05,16.316]
[1776609762464,48.59,75980.73,0.0,0.86897,6e-05,16.31571]
[1776609764132,48.59,75979.96,0.0,0.86893,6e-05,16.31926]
[1776609764199,48.59,75979.96,0.0,0.86893,6e-05,16.31926]
[1776609764447,48.59,75979.96,0.0,0.86893,6e-05,16.31926]
[1776609764478,48.59,75980.07,0.0,0.86894,6e-05,16.31869]
[1776609764697,48.59,75980.07,0.0,0.86894,6e-05,16.31869]
[1776609770520,48.59,75981.69,0.0,0.86903,6e-05,16.31084]
[1776609775555,48.59,75981.73,0.0,0.86903,6e-05,16.31055]
[1776609778382,48.59,75981.3,0.0,0.86901,6e-05,16.31254]
[1776609778445,48.59,75981.3,0.0,0.86901,6e-05,16.31254]
[1776609778576,48.59,75981.26,0.0,0.86901,6e-05,16.31271]
[1776609779484,48.59,75981.26,0.0,0.86901,6e-05,16.31271]
[1776609779690,48.59,75981.22,0.0,0.86901,6e-05,16.31288]
[1776609785627,48.59,75981.65,0.0,0.86903,6e-05,16.31076]
[1776609790662,48.59,75981.24,0.0,0.86901,6e-05,16.31262]
[1776609795697,48.59,75979.47,0.0,0.86891,6e-05,16.32082]
[1776609797853,48.59,75979.47,0.0,0.86891,6e-05,16.32082]
[1776609797950,48.59,75979.47,0.0,0.86891,6e-05,16.32082]
[1776609798042,48.59,75979.2,0.0,0.86889,6e-05,16.32203]
[1776609798653,48.59,75979.2,0.0,0.86889,6e-05,16.32203]
[1776609798692,48.59,75979.2,0.0,0.86889,6e-05,16.32203]
[1776609803754,48.59,75979.81,0.0,0.86893,6e-05,16.319]
[1776609810429,48.59,75979.01,0.0,0.86889,6e-05,16.32274]
[1776609815965,48.59,75981.76,0.0,0.86906,6e-05,16.30647]
[1776609816197,48.59,75981.76,0.0,0.86906,6e-05,16.30647]
[1776609816554,48.59,75981.76,0.0,0.86906,6e-05,16.30647]
[1776609816577,48.59,75981.74,0.0,0.86906,6e-05,16.30661]
[1776609816699,48.59,75981.74,0.0,0.86906,6e-05,16.30661]
[1776609819867,48.59,75993.71,0.0,0.86974,6e-05,16.25048]
[1776609820874,48.59,76000.99,0.0,0.87016,6e-05,16.21643]
[1776609821991,48.59,76000.99,0.0,0.87016,6e-05,16.21643]
[1776609822209,48.59,76000.99,0.0,0.87016,6e-05,16.21643]
[1776609822265,48.59,75998.57,0.0,0.87001,6e-05,16.22805]
[1776609822735,48.59,75998.57,0.0,0.87001,6e-05,16.22805]
[1776609822944,48.59,75998.57,0.0,0.87001,6e-05,16.22805]
[1776609828930,48.59,76000.8,0.0,0.87014,6e-05,16.21753]
[1776609830906,48.59,76002.24,0.0,0.87022,6e-05,16.21079]
[1776609830945,48.59,76002.24,0.0,0.87022,6e-05,16.21079]
[1776609831005,48.59,76003.82,0.0,0.87031,6e-05,16.2034]
[1776609831748,48.59,76003.82,0.0,0.87031,6e-05,16.2034]
[1776609831943,48.59,76003.82,0.0,0.87031,6e-05,16.2034]
[1776609836986,48.59,76002.93,0.0,0.87026,6e-05,16.20775]
[1776609837828,48.59,76002.93,0.0,0.87026,6e-05,16.20775]
[1776609837943,48.59,76002.93,0.0,0.87026,6e-05,16.20775]
[1776609837993,48.59,76002.86,0.0,0.87026,6e-05,16.20809]
[1776609838898,48.59,76002.86,0.0,0.87026,6e-05,16.20809]
[1776609838940,48.59,76002.86,0.0,0.87026,6e-05,16.20809]
[1776609847060,48.59,76002.59,0.0,0.87024,6e-05,16.20939]
[1776609852619,48.59,76005.34,0.0,0.8704,6e-05,16.19647]
[1776609852707,48.59,76009.45,0.0,0.87063,6e-05,16.17721]
[1776609853102,48.59,76012.52,0.0,0.8708,6e-05,16.16283]
[1776609853798,48.59,76012.52,0.0,0.8708,6e-05,16.16283]
[1776609853945,48.59,76012.52,0.0,0.8708,6e-05,16.16283]
[1776609859144,48.59,76013.33,0.0,0.87085,6e-05,16.15933]
[1776609861058,48.59,76013.33,0.0,0.87085,6e-05,16.15933]
[1776609861204,48.59,76013.33,0.0,0.87085,6e-05,16.15933]
[1776609861267,48.59,76014.25,0.0,0.87089,6e-05,16.1552]
[1776609861957,48.59,76014.25,0.0,0.87089,6e-05,16.1552]
[1776609862202,48.59,76014.25,0.0,0.87089,6e-05,16.1552]
[1776609864520,48.59,76014.72,0.0,0.87092,6e-05,16.15306]
[1776609864538,48.59,76010.46,0.0,0.87068,6e-05,16.17317]
[1776609864695,48.59,76010.46,0.0,0.87068,6e-05,16.17317]
[1776609865186,48.59,76010.47,0.0,0.87068,6e-05,16.17312]
[1776609871228,48.59,76010.29,0.0,0.87069,6e-05,16.17086]
[1776609873336,48.59,76009.3,0.0,0.87063,6e-05,16.1756]
[1776609873444,48.59,76009.3,0.0,0.87063,6e-05,16.1756]
[1776609879284,48.59,76010.56,0.0,0.8707,6e-05,16.17004]
[1776609880198,48.59,76010.56,0.0,0.8707,6e-05,16.17004]
[1776609880445,48.59,76010.56,0.0,0.8707,6e-05,16.17004]
[1776609880446,48.59,76009.55,0.0,0.87064,6e-05,16.17483]
[1776609880821,48.59,76009.55,0.0,0.87064,6e-05,16.17483]
[1776609880941,48.59,76009.55,0.0,0.87064,6e-05,16.17483]
[1776609886333,48.59,76008.5,0.0,0.87058,6e-05,16.18006]
[1776609888139,48.59,76008.49,0.0,0.87058,6e-05,16.18015]
[1776609888201,48.59,76008.49,0.0,0.87058,6e-05,16.18015]
[1776609888347,48.59,76009.29,0.0,0.87062,6e-05,16.17646]
[1776609888826,48.59,76009.29,0.0,0.87062,6e-05,16.17646]
[1776609888944,48.59,76009.29,0.0,0.87062,6e-05,16.17646]
[1776609894696,48.59,76012.21,0.0,0.87078,6e-05,16.16309]
[1776609894946,48.59,76012.21,0.0,0.87078,6e-05,16.16309]
[1776609895840,48.59,76013.47,0.0,0.87085,6e-05,16.15735]
[1776609895940,48.59,76013.47,0.0,0.87085,6e-05,16.15735]
[1776609896402,48.59,76013.65,0.0,0.87086,6e-05,16.1566]
[1776609901439,48.6,76012.97,0.0,0.87082,6e-05,16.16024]
[1776609905112,48.6,76012.59,0.0,0.87079,6e-05,16.16228]
[1776609905203,48.6,76012.59,0.0,0.87079,6e-05,16.16228]
[1776609912515,48.6,76013.29,0.0,0.87082,6e-05,16.15967]
[1776609913337,48.6,76013.29,0.0,0.87082,6e-05,16.15967]
[1776609913441,48.6,76013.29,0.0,0.87082,6e-05,16.15967]
[1776609913522,48.6,76013.8,0.0,0.87085,6e-05,16.15737]
[1776609914664,48.6,76013.8,0.0,0.87085,6e-05,16.15737]
[1776609914709,48.6,76013.8,0.0,0.87085,6e-05,16.15737]
[1776609914688,48.6,76003.95,0.0,0.87029,6e-05,16.20363]
[1776609915536,48.6,76002.9,0.0,0.87023,6e-05,16.20857]
[1776609920151,48.6,76002.94,0.0,0.87023,6e-05,16.20846]
[1776609920196,48.6,76002.94,0.0,0.87023,6e-05,16.20846]
[1776609920571,48.6,76001.8,0.0,0.87017,6e-05,16.21383]
[1776609921071,48.6,76001.8,0.0,0.87017,6e-05,16.21383]
[1776609921197,48.6,76001.8,0.0,0.87017,6e-05,16.21383]
[1776609926613,48.6,76001.31,0.0,0.87014,6e-05,16.21627]
[1776609927093,48.6,76001.31,0.0,0.87014,6e-05,16.21627]
[1776609927205,48.6,76001.31,0.0,0.87014,6e-05,16.21627]
[1776609927620,48.6,75996.86,0.0,0.86989,6e-05,16.23716]
[1776609928627,48.6,75987.22,0.0,0.86934,6e-05,16.28238]
[1776609929634,48.6,75983.61,0.0,0.86913,6e-05,16.29926]
[1776609929827,48.6,75983.61,0.0,0.86913,6e-05,16.29926]
[1776609929948,48.6,75983.61,0.0,0.86913,6e-05,16.29926]
[1776609933285,48.6,75980.97,0.0,0.86901,6e-05,16.30801]
[1776609933444,48.6,75980.97,0.0,0.86901,6e-05,16.30801]
[1776609933662,48.6,75984.91,0.0,0.86923,6e-05,16.28953]
[1776609934669,48.6,75991.23,0.0,0.86959,6e-05,16.25979]
[1776609935395,48.6,75991.23,0.0,0.86959,6e-05,16.25979]
[1776609935449,48.6,75991.23,0.0,0.86959,6e-05,16.25979]
[1776609940245,48.6,75991.73,0.0,0.86962,6e-05,16.25724]
[1776609940438,48.6,75991.73,0.0,0.86962,6e-05,16.25724]
[1776609940713,48.6,75991.66,0.0,0.86962,6e-05,16.25752]
[1776609941021,48.6,75991.66,0.0,0.86962,6e-05,16.25752]
[1776609941195,48.6,75991.66,0.0,0.86962,6e-05,16.25752]
[1776609941720,48.6,75995.87,0.0,0.86986,6e-05,16.23772]
[1776609946059,48.6,75993.74,0.0,0.86974,6e-05,16.24757]
[1776609946206,48.6,75993.74,0.0,0.86974,6e-05,16.24757]
[1776609947240,48.6,75993.53,0.0,0.86973,6e-05,16.24851]
[1776609947438,48.6,75993.53,0.0,0.86973,6e-05,16.24851]
[1776609947537,48.6,75993.53,0.0,0.86973,6e-05,16.24847]
[1776609952611,48.6,75993.05,0.0,0.86971,6e-05,16.25054]
[1776609953863,48.6,75994.17,0.0,0.86977,6e-05,16.24518]
[1776609953940,48.6,75994.17,0.0,0.86977,6e-05,16.24518]
[1776609959750,48.6,75996.88,0.0,0.86993,6e-05,16.23228]
[1776609959946,48.6,75997.15,0.0,0.86994,6e-05,16.23099]
[1776609960587,48.6,75997.15,0.0,0.86994,6e-05,16.23099]
[1776609960699,48.6,75997.15,0.0,0.86994,6e-05,16.23099]
[1776609960680,48.6,75997.15,0.0,0.86994,6e-05,16.23092]
[1776609960855,48.6,76002.88,0.0,0.87027,6e-05,16.20405]
[1776609961862,48.6,76009.4,0.0,0.87064,6e-05,16.17349]
[1776609962983,48.6,76020.99,0.0,0.87129,6e-05,16.11924]
[1776609964110,48.6,76020.99,0.0,0.87129,6e-05,16.11924]
[1776609964198,48.6,76020.99,0.0,0.87129,6e-05,16.11924]
[1776609964277,48.6,76024.63,0.0,0.87149,6e-05,16.10232]
[1776609966198,48.6,76026.61,0.0,0.8716,6e-05,16.09319]
[1776609966298,48.6,76027.34,0.0,0.87164,6e-05,16.08993]
[1776609968955,48.6,76030.1,0.0,0.87179,6e-05,16.07734]
[1776609969199,48.6,76030.1,0.0,0.87179,6e-05,16.07734]
[1776609970925,48.6,76037.98,0.0,0.87223,6e-05,16.04064]
[1776609975521,48.6,76040.77,0.0,0.8724,6e-05,16.02702]
[1776609975702,48.6,76040.77,0.0,0.8724,6e-05,16.02702]
[1776609976204,48.6,76041.05,0.0,0.87241,6e-05,16.02558]
[1776609976290,48.6,76041.09,0.0,0.87242,6e-05,16.02539]
[1776609979988,48.6,76063.15,0.0,0.87365,6e-05,15.92182]
[1776609980995,48.6,76064.04,0.0,0.8737,6e-05,15.9177]
[1776609983009,48.6,76070.19,0.0,0.87404,6e-05,15.88906]
[1776609984017,48.6,76075.59,0.0,0.87434,6e-05,15.8639]
[1776609989112,48.6,76077.3,0.0,0.87443,6e-05,15.85632]
[1776609989199,48.6,76077.3,0.0,0.87443,6e-05,15.85632]
[1776609995095,48.6,76079.76,0.0,0.87458,6e-05,15.84237]
[1776609999054,48.6,76076.43,0.0,0.87439,6e-05,15.85831]
[1776609999201,48.6,76076.43,0.0,0.87439,6e-05,15.85831]
[1776610001665,48.6,76073.93,0.0,0.87425,6e-05,15.87018]
[1776610001692,48.6,76073.93,0.0,0.87425,6e-05,15.87018]
[1776610001700,48.6,76073.72,0.0,0.87423,6e-05,15.87134]
[1776610004979,48.6,76078.48,0.0,0.8745,6e-05,15.8493]
[1776610005195,48.6,76078.48,0.0,0.8745,6e-05,15.8493]
[1776610012225,48.6,76076.33,0.0,0.87437,6e-05,15.8601]
[1776610014813,48.6,76077.54,0.0,0.87443,6e-05,15.85454]
[1776610014943,48.6,76077.72,0.0,0.87444,6e-05,15.85378]
[1776610016667,48.6,76077.76,0.0,0.87444,6e-05,15.85369]
[1776610016695,48.6,76077.76,0.0,0.87444,6e-05,15.85369]
[1776610016768,48.6,76077.76,0.0,0.87444,6e-05,15.85386]
[1776610022295,48.61,76079.01,0.0,0.87451,6e-05,15.84845]
[1776610024119,48.61,76080.22,0.0,0.87457,6e-05,15.84289]
[1776610024199,48.61,76080.22,0.0,0.87457,6e-05,15.84289]
[1776610029307,48.61,76081.96,0.0,0.87466,6e-05,15.83525]
[1776610029445,48.61,76081.96,0.0,0.87466,6e-05,15.83525]
[1776610030298,48.61,76082.28,0.0,0.87468,6e-05,15.83395]
[1776610030439,48.61,76082.28,0.0,0.87468,6e-05,15.83395]
[1776610030541,48.61,76082.53,0.0,0.87469,6e-05,15.83288]
[1776610037400,48.61,76082.21,0.0,0.87467,6e-05,15.83495]
[1776610042434,48.61,76082.31,0.0,0.87467,6e-05,15.835]
[1776610044555,48.61,76082.69,0.0,0.87469,6e-05,15.83331]
[1776610044694,48.61,76082.69,0.0,0.87469,6e-05,15.83331]
[1776610048480,48.61,76091.52,0.0,0.87517,6e-05,15.79257]
[1776610049824,48.61,76091.52,0.0,0.87517,6e-05,15.79257]
[1776610049944,48.61,76091.92,0.0,0.87519,6e-05,15.79086]
[1776610054395,48.61,76095.76,0.0,0.87542,6e-05,15.76978]
[1776610054442,48.61,76095.76,0.0,0.87542,6e-05,15.76978]
[1776610055527,48.61,76107.35,0.0,0.87606,5e-05,15.71565]
[1776610056534,48.61,76109.96,0.0,0.8762,5e-05,15.7034]
[1776610057541,48.61,76132.9,0.0,0.87745,5e-05,15.59665]
[1776610058548,48.61,76135.64,0.0,0.8776,5e-05,15.58392]
[1776610062576,48.61,76130.45,0.0,0.87732,5e-05,15.6084]
[1776610067611,48.61,76134.15,0.0,0.87751,5e-05,15.59156]
[1776610069625,48.61,76143.77,0.0,0.87803,5e-05,15.54706]
[1776610070631,48.61,76152.45,0.0,0.8785,5e-05,15.50691]
[1776610073653,48.62,76158.92,0.0,0.87885,5e-05,15.47727]
[1776610074660,48.62,76158.61,0.0,0.87883,5e-05,15.47876]
[1776610077343,48.62,76160.39,0.0,0.87892,5e-05,15.47062]
[1776610078687,48.62,76172.74,0.0,0.87959,5e-05,15.41328]
[1776610079210,48.62,76172.74,0.0,0.87959,5e-05,15.41328]
[1776610079695,48.62,76173.25,0.0,0.87962,5e-05,15.41085]
[1776610082716,48.62,76162.63,0.0,0.87905,5e-05,15.46013]
[1776610083584,48.62,76162.63,0.0,0.87905,5e-05,15.46013]
[1776610083697,48.62,76162.63,0.0,0.87905,5e-05,15.46013]
[1776610083723,48.62,76160.8,0.0,0.87895,5e-05,15.4687]
[1776610087752,48.62,76154.98,0.0,0.87862,5e-05,15.49651]
[1776610088513,48.62,76154.98,0.0,0.87862,5e-05,15.49651]
[1776610088698,48.62,76154.98,0.0,0.87862,5e-05,15.49651]
[1776610090486,48.62,76155.86,0.0,0.87867,5e-05,15.49247]
[1776610090689,48.62,76155.86,0.0,0.87867,5e-05,15.49247]
[1776610090773,48.62,76156.45,0.0,0.8787,5e-05,15.48976]
[1776610093425,48.62,76156.08,0.0,0.87868,5e-05,15.49154]
[1776610093437,48.62,76156.08,0.0,0.87868,5e-05,15.49154]
[1776610094801,48.62,76139.39,0.0,0.87777,5e-05,15.5695]
[1776610095808,48.62,76138.48,0.0,0.87772,5e-05,15.57385]
[1776610099946,48.62,76134.24,0.0,0.87749,5e-05,15.59398]
[1776610100189,48.62,76134.24,0.0,0.87749,5e-05,15.59398]
[1776610104872,48.62,76143.23,0.0,0.87797,5e-05,15.55269]
[1776610105438,48.62,76143.23,0.0,0.87797,5e-05,15.55269]
[1776610105635,48.62,76143.23,0.0,0.87797,5e-05,15.55269]
[1776610105878,48.62,76149.61,0.0,0.87831,5e-05,15.5232]
[1776610107892,48.62,76158.11,0.0,0.87877,5e-05,15.48393]
[1776610110230,48.62,76157.87,0.0,0.87876,5e-05,15.48514]
[1776610110440,48.62,76157.87,0.0,0.87876,5e-05,15.48514]
[1776610112042,48.62,76160.29,0.0,0.87891,5e-05,15.47067]
[1776610112193,48.62,76160.29,0.0,0.87891,5e-05,15.47067]
[1776610112928,48.62,76157.16,0.0,0.87874,5e-05,15.48525]
[1776610117268,48.62,76155.24,0.0,0.87863,5e-05,15.49425]
[1776610117436,48.62,76155.24,0.0,0.87863,5e-05,15.49425]
[1776610122998,48.63,76152.14,0.0,0.87845,5e-05,15.50967]
[1776610124007,48.63,76144.82,0.0,0.87806,5e-05,15.54387]
[1776610126823,48.63,76143.82,0.0,0.878,5e-05,15.54867]
[1776610126858,48.63,76143.48,0.0,0.87798,5e-05,15.55055]
[1776610129198,48.63,76148.02,0.0,0.87822,5e-05,15.52962]
[1776610131164,48.63,76149.82,0.0,0.87832,5e-05,15.52164]
[1776610131188,48.63,76149.82,0.0,0.87832,5e-05,15.52164]
[1776610131265,48.63,76150.36,0.0,0.87834,5e-05,15.51933]
[1776610137097,48.63,76154.83,0.0,0.87857,5e-05,15.49983]
[1776610138159,48.63,76154.83,0.0,0.87857,5e-05,15.49983]
[1776610138193,48.63,76154.83,0.0,0.87857,5e-05,15.49983]
[1776610142132,48.63,76141.86,0.0,0.87786,5e-05,15.56122]
[1776610143139,48.63,76141.57,0.0,0.87784,5e-05,15.56272]
[1776610144332,48.63,76141.57,0.0,0.87784,5e-05,15.56272]
[1776610144439,48.63,76141.57,0.0,0.87784,5e-05,15.56272]
[1776610144535,48.63,76141.57,0.0,0.87784,5e-05,15.56272]
[1776610144690,48.63,76141.57,0.0,0.87784,5e-05,15.56272]
[1776610144792,48.64,76140.23,0.0,0.87776,5e-05,15.56924]
[1776610146160,48.64,76133.74,0.0,0.87741,5e-05,15.59953]
[1776610148536,48.64,76133.46,0.0,0.87739,5e-05,15.60093]
[1776610148695,48.64,76133.46,0.0,0.87739,5e-05,15.60093]
[1776610148796,48.64,76133.71,0.0,0.8774,5e-05,15.59996]
[1776610151195,48.64,76120.02,0.0,0.87666,5e-05,15.66381]
[1776610152202,48.64,76121.26,0.0,0.87672,5e-05,15.65804]
[1776610154823,48.64,76124.1,0.0,0.87688,5e-05,15.64485]
[1776610154862,48.64,76124.1,0.0,0.87688,5e-05,15.64485]
[1776610154945,48.64,76124.1,0.0,0.87688,5e-05,15.64485]
[1776610154924,48.64,76123.76,0.0,0.87686,5e-05,15.6465]
[1776610156230,48.64,76117.2,0.0,0.8765,5e-05,15.67705]
[1776610157237,48.64,76122.53,0.0,0.87679,5e-05,15.65224]
[1776610161854,48.64,76127.01,0.0,0.87703,5e-05,15.6315]
[1776610161907,48.64,76127.01,0.0,0.87703,5e-05,15.6315]
[1776610161957,48.64,76127.01,0.0,0.87703,5e-05,15.6315]
[1776610161861,48.64,76127.35,0.0,0.87705,5e-05,15.63005]
[1776610164285,48.64,76133.33,0.0,0.87737,5e-05,15.60241]
[1776610165293,48.64,76140.3,0.0,0.87775,5e-05,15.57013]
[1776610169914,48.64,76141.27,0.0,0.8778,5e-05,15.56609]
[1776610169957,48.64,76141.27,0.0,0.8778,5e-05,15.56609]
[1776610169965,48.64,76141.27,0.0,0.8778,5e-05,15.56609]
[1776610169934,48.64,76144.19,0.0,0.87795,5e-05,15.55287]
[1776610170215,48.64,76144.19,0.0,0.87795,5e-05,15.55287]
[1776610171336,48.64,76138.15,0.0,0.87765,5e-05,15.57776]
[1776610173349,48.64,76124.31,0.0,0.87689,5e-05,15.64234]
[1776610174355,48.64,76123.73,0.0,0.87686,5e-05,15.64508]
[1776610175056,48.64,76123.73,0.0,0.87686,5e-05,15.64508]
[1776610175187,48.64,76123.73,0.0,0.87686,5e-05,15.64508]
[1776610175345,48.64,76123.73,0.0,0.87686,5e-05,15.64508]
[1776610175438,48.64,76123.73,0.0,0.87686,5e-05,15.64508]
[1776610175446,48.64,76124.96,0.0,0.87692,5e-05,15.63939]
[1776610176370,48.64,76131.86,0.0,0.8773,5e-05,15.60737]
[1776610177377,48.64,76148.83,0.0,0.87822,5e-05,15.52864]
[1776610178384,48.64,76148.18,0.0,0.87818,5e-05,15.53187]
[1776610180416,48.64,76147.41,0.0,0.87814,5e-05,15.53565]
[1776610180444,48.64,76147.41,0.0,0.87814,5e-05,15.53565]
[1776610180538,48.64,76147.41,0.0,0.87814,5e-05,15.53565]
[1776610180696,48.64,76147.41,0.0,0.87814,5e-05,15.53565]
[1776610180797,48.64,76145.78,0.0,0.87804,5e-05,15.54362]
[1776610182412,48.64,76137.04,0.0,0.87757,5e-05,15.5844]
[1776610184252,48.64,76133.95,0.0,0.8774,5e-05,15.59892]
[1776610184354,48.64,76133.95,0.0,0.8774,5e-05,15.59892]
[1776610184447,48.64,76133.95,0.0,0.8774,5e-05,15.59892]
[1776610184548,48.65,76135.0,0.0,0.87745,5e-05,15.59417]
[1776610190919,48.65,76137.15,0.0,0.87757,5e-05,15.58474]
[1776610190926,48.65,76137.15,0.0,0.87757,5e-05,15.58474]
[1776610190942,48.65,76137.15,0.0,0.87757,5e-05,15.58474]
[1776610190974,48.65,76137.46,0.0,0.87758,5e-05,15.58354]
[1776610196531,48.65,76131.62,0.0,0.87726,5e-05,15.61128]
[1776610197053,48.65,76131.62,0.0,0.87726,5e-05,15.61128]
[1776610197149,48.65,76131.62,0.0,0.87726,5e-05,15.61128]
[1776610197204,48.65,76131.62,0.0,0.87726,5e-05,15.61128]
[1776610197536,48.65,76131.65,0.0,0.87726,5e-05,15.61125]
[1776610200557,48.65,76126.86,0.0,0.87699,5e-05,15.63376]
[1776610202571,48.65,76135.29,0.0,0.87745,5e-05,15.59472]
[1776610203474,48.65,76135.29,0.0,0.87745,5e-05,15.59472]
[1776610203649,48.65,76135.29,0.0,0.87745,5e-05,15.59472]
[1776610203704,48.65,76135.29,0.0,0.87745,5e-05,15.59472]
[1776610203709,48.65,76136.97,0.0,0.87754,5e-05,15.58711]
[1776610209138,48.65,76137.12,0.0,0.87754,5e-05,15.58704]
[1776610209194,48.65,76137.12,0.0,0.87754,5e-05,15.58704]
[1776610209210,48.65,76137.12,0.0,0.87754,5e-05,15.58704]
[1776610209439,48.65,76137.12,0.0,0.87754,5e-05,15.58704]
[1776610209620,48.65,76137.26,0.0,0.87755,5e-05,15.58651]
[1776610211763,48.65,76137.92,0.0,0.87758,5e-05,15.58344]
[1776610214655,48.65,76130.83,0.0,0.87719,5e-05,15.617]
[1776610218043,48.65,76131.17,0.0,0.87721,5e-05,15.61557]
[1776610221704,48.65,76136.29,0.0,0.87748,5e-05,15.59219]
[1776610224725,48.66,76141.13,0.0,0.87774,5e-05,15.57008]
[1776610226263,48.66,76144.77,0.0,0.87793,5e-05,15.55332]
[1776610226438,48.66,76144.77,0.0,0.87793,5e-05,15.55332]
[1776610226739,48.66,76146.32,0.0,0.87802,5e-05,15.5463]
[1776610228068,48.66,76150.68,0.0,0.87825,5e-05,15.52624]
[1776610228195,48.66,76150.68,0.0,0.87825,5e-05,15.52624]
[1776610232793,48.66,76157.98,0.0,0.87865,5e-05,15.49011]
[1776610233796,48.66,76157.98,0.0,0.87865,5e-05,15.49011]
[1776610233959,48.66,76157.98,0.0,0.87865,5e-05,15.49011]
[1776610234016,48.66,76161.93,0.0,0.87886,5e-05,15.47204]
[1776610234071,48.66,76161.93,0.0,0.87886,5e-05,15.47204]
[1776610234200,48.66,76161.93,0.0,0.87886,5e-05,15.47204]
[1776610240839,48.66,76163.8,0.0,0.87894,5e-05,15.46537]
[1776610241846,48.67,76154.64,0.0,0.87844,5e-05,15.50812]
[1776610242478,48.67,76154.64,0.0,0.87844,5e-05,15.50812]
[1776610242699,48.67,76154.64,0.0,0.87844,5e-05,15.50812]
[1776610242866,48.67,76154.64,0.0,0.87844,5e-05,15.50812]
[1776610242942,48.67,76154.64,0.0,0.87844,5e-05,15.50812]
[1776610243038,48.67,76152.42,0.0,0.87832,5e-05,15.51863]
[1776610246881,48.67,76162.41,0.0,0.87885,5e-05,15.47311]
[1776610247891,48.67,76162.41,0.0,0.87885,5e-05,15.47311]
[1776610247944,48.67,76162.41,0.0,0.87885,5e-05,15.47311]
[1776610247993,48.67,76164.61,0.0,0.87897,5e-05,15.46318]
[1776610248169,48.67,76164.61,0.0,0.87897,5e-05,15.46318]
[1776610248209,48.67,76164.61,0.0,0.87897,5e-05,15.46318]
[1776610253930,48.67,76166.18,0.0,0.87903,5e-05,15.45757]
[1776610257389,48.67,76166.88,0.0,0.87906,5e-05,15.45517]
[1776610257444,48.67,76166.88,0.0,0.87906,5e-05,15.45517]
[1776610258022,48.67,76166.88,0.0,0.87906,5e-05,15.45517]
[1776610258191,48.67,76166.88,0.0,0.87906,5e-05,15.45517]
[1776610258966,48.68,76166.82,0.0,0.87905,5e-05,15.456]
[1776610262997,48.68,76160.33,0.0,0.87869,5e-05,15.48718]
[1776610264982,48.68,76156.29,0.0,0.87847,5e-05,15.50615]
[1776610265010,48.68,76161.8,0.0,0.87877,5e-05,15.48081]
[1776610265202,48.68,76161.8,0.0,0.87877,5e-05,15.48081]
[1776610265702,48.68,76161.8,0.0,0.87877,5e-05,15.48081]
[1776610265953,48.68,76161.8,0.0,0.87877,5e-05,15.48081]
[1776610266019,48.68,76162.8,0.0,0.87882,5e-05,15.47642]
[1776610267934,48.68,76164.5,0.0,0.87891,5e-05,15.4688]
[1776610268033,48.68,76164.87,0.0,0.87892,5e-05,15.46735]
[1776610269039,48.68,76159.98,0.0,0.87866,5e-05,15.49028]
[1776610270045,48.68,76149.87,0.0,0.87811,5e-05,15.53739]
[1776610271053,48.68,76147.3,0.0,0.87797,5e-05,15.54947]
[1776610271441,48.68,76147.3,0.0,0.87797,5e-05,15.54947]
[1776610271700,48.68,76147.3,0.0,0.87797,5e-05,15.54947]
[1776610272060,48.68,76147.98,0.0,0.878,5e-05,15.54646]
[1776610272201,48.68,76147.98,0.0,0.878,5e-05,15.54646]
[1776610275769,48.68,76151.92,0.0,0.87821,5e-05,15.52865]
[1776610275940,48.68,76151.92,0.0,0.87821,5e-05,15.52865]
[1776610277346,48.69,76152.86,0.0,0.87826,5e-05,15.52466]
[1776610277446,48.69,76152.86,0.0,0.87826,5e-05,15.52466]
[1776610278102,48.69,76151.11,0.0,0.87816,5e-05,15.53295]
[1776610281123,48.69,76146.07,0.0,0.87788,5e-05,15.55683]
[1776610284429,48.69,76148.87,0.0,0.87803,5e-05,15.54409]
[1776610284439,48.69,76148.87,0.0,0.87803,5e-05,15.54409]
[1776610289437,48.69,76146.58,0.0,0.8779,5e-05,15.55551]
[1776610289698,48.69,76146.58,0.0,0.8779,5e-05,15.55551]
[1776610289944,48.69,76146.58,0.0,0.8779,5e-05,15.55551]
[1776610290043,48.69,76147.72,0.0,0.87796,5e-05,15.55051]
[1776610290204,48.69,76147.72,0.0,0.87796,5e-05,15.55051]
[1776610296230,48.69,76150.5,0.0,0.87812,5e-05,15.53528]
[1776610298761,48.69,76150.47,0.0,0.87811,5e-05,15.53558]
[1776610298949,48.69,76150.47,0.0,0.87811,5e-05,15.53558]
[1776610299020,48.69,76146.62,0.0,0.8779,5e-05,15.55375]
[1776610299268,48.69,76146.62,0.0,0.8779,5e-05,15.55375]
[1776610299444,48.69,76146.62,0.0,0.8779,5e-05,15.55375]
[1776610301265,48.69,76132.35,0.0,0.87712,5e-05,15.62023]
[1776610302971,48.69,76132.35,0.0,0.87712,5e-05,15.62023]
[1776610303072,48.69,76129.78,0.0,0.87698,5e-05,15.63223]
[1776610303637,48.69,76129.78,0.0,0.87698,5e-05,15.63223]
[1776610304184,48.69,76127.76,0.0,0.87687,5e-05,15.64162]
[1776610304418,48.69,76127.76,0.0,0.87687,5e-05,15.64162]
[1776610305293,48.69,76127.91,0.0,0.87688,5e-05,15.64094]
[1776610308623,48.69,76127.59,0.0,0.87686,5e-05,15.64245]
[1776610308697,48.69,76127.59,0.0,0.87686,5e-05,15.64245]
[1776610310328,48.69,76136.62,0.0,0.87735,5e-05,15.60061]
[1776610311378,48.69,76136.62,0.0,0.87735,5e-05,15.60061]
[1776610311446,48.69,76136.62,0.0,0.87735,5e-05,15.60061]
[1776610311539,48.7,76132.58,0.0,0.87713,5e-05,15.61945]
[1776610313424,48.7,76128.69,0.0,0.87692,5e-05,15.63757]
[1776610313444,48.7,76128.69,0.0,0.87692,5e-05,15.63757]
[1776610319390,48.7,76128.22,0.0,0.87689,5e-05,15.63992]
[1776610321521,48.7,76129.84,0.0,0.87698,5e-05,15.63243]
[1776610321698,48.7,76129.84,0.0,0.87698,5e-05,15.63243]
[1776610322138,48.7,76129.84,0.0,0.87698,5e-05,15.63243]
[1776610321790,48.7,76126.44,0.0,0.8768,5e-05,15.64828]
[1776610322197,48.7,76126.44,0.0,0.8768,5e-05,15.64828]
[1776610328081,48.7,76125.58,0.0,0.87675,5e-05,15.65231]
[1776610328191,48.7,76126.16,0.0,0.87678,5e-05,15.64965]
[1776610328543,48.7,76126.16,0.0,0.87678,5e-05,15.64965]
[1776610328698,48.7,76126.16,0.0,0.87678,5e-05,15.64965]
[1776610328750,48.7,76127.45,0.0,0.87685,5e-05,15.6437]
[1776610332482,48.7,76131.68,0.0,0.87708,5e-05,15.6242]
[1776610333855,48.7,76131.68,0.0,0.87708,5e-05,15.6242]
[1776610333941,48.7,76131.68,0.0,0.87708,5e-05,15.6242]
[1776610334128,48.7,76131.68,0.0,0.87708,5e-05,15.6242]
[1776610334137,48.7,76129.42,0.0,0.87695,5e-05,15.63479]
[1776610334200,48.7,76129.42,0.0,0.87695,5e-05,15.63479]
[1776610341545,48.7,76121.21,0.0,0.87651,5e-05,15.67298]
[1776610342786,48.7,76121.21,0.0,0.87651,5e-05,15.67298]
[1776610342795,48.7,76111.75,0.0,0.87599,5e-05,15.71685]
[1776610343559,48.7,76085.76,0.0,0.87456,6e-05,15.8378]
[1776610344566,48.7,76086.2,0.0,0.87458,6e-05,15.83589]
[1776610346919,48.7,76086.16,0.0,0.87458,6e-05,15.83621]
[1776610346935,48.7,76086.23,0.0,0.87458,6e-05,15.83617]
[1776610348362,48.7,76086.23,0.0,0.87458,6e-05,15.83631]
[1776610348444,48.7,76086.23,0.0,0.87458,6e-05,15.83631]
[1776610354146,48.7,76085.67,0.0,0.87456,6e-05,15.83613]
[1776610354186,48.7,76086.03,0.0,0.87458,6e-05,15.83473]
[1776610354204,48.7,76086.03,0.0,0.87458,6e-05,15.83473]
[1776610354642,48.7,76086.79,0.0,0.87462,6e-05,15.83119]
[1776610355305,48.7,76086.79,0.0,0.87462,6e-05,15.83119]
[1776610355445,48.7,76086.79,0.0,0.87462,6e-05,15.83119]
[1776610361007,48.7,76092.04,0.0,0.8749,6e-05,15.8075]
[1776610361188,48.7,76092.04,0.0,0.8749,6e-05,15.8075]
[1776610361166,48.7,76091.72,0.0,0.87488,6e-05,15.80933]
[1776610361886,48.7,76091.72,0.0,0.87488,6e-05,15.80933]
[1776610361940,48.7,76091.72,0.0,0.87488,6e-05,15.80933]
[1776610362038,48.7,76090.71,0.0,0.87482,6e-05,15.81421]
[1776610366860,48.7,76091.35,0.0,0.87485,6e-05,15.81174]
[1776610366944,48.7,76091.35,0.0,0.87485,6e-05,15.81174]
[1776610366961,48.71,76086.23,0.0,0.87457,6e-05,15.83591]
[1776610367705,48.71,76086.23,0.0,0.87457,6e-05,15.83591]
[1776610367948,48.71,76086.23,0.0,0.87457,6e-05,15.83591]
[1776610373637,48.71,76088.32,0.0,0.87467,6e-05,15.82698]
[1776610373700,48.71,76088.32,0.0,0.87467,6e-05,15.82698]
[1776610373832,48.71,76088.32,0.0,0.87467,6e-05,15.82698]
[1776610373946,48.71,76088.32,0.0,0.87467,6e-05,15.82698]
[1776610374040,48.71,76087.66,0.0,0.87463,6e-05,15.8302]
[1776610379996,48.71,76088.17,0.0,0.87465,6e-05,15.82852]
[1776610380200,48.71,76088.17,0.0,0.87465,6e-05,15.82852]
[1776610380832,48.71,76083.83,0.0,0.87441,6e-05,15.849]
[1776610386179,48.71,76083.44,0.0,0.87439,6e-05,15.85124]
[1776610386191,48.71,76083.44,0.0,0.87439,6e-05,15.85124]
[1776610386682,48.71,76082.79,0.0,0.87435,6e-05,15.85437]
[1776610386946,48.71,76082.79,0.0,0.87435,6e-05,15.85437]
[1776610387047,48.71,76081.37,0.0,0.87427,6e-05,15.86109]
[1776610389704,48.71,76079.69,0.0,0.87417,6e-05,15.86909]
[1776610389940,48.71,76079.69,0.0,0.87417,6e-05,15.86909]
[1776610390040,48.71,76074.74,0.0,0.8739,6e-05,15.89223]
[1776610390979,48.71,76074.74,0.0,0.8739,6e-05,15.89223]
[1776610391195,48.71,76074.74,0.0,0.8739,6e-05,15.89223]
[1776610391909,48.71,76068.61,0.0,0.87356,6e-05,15.92086]
[1776610392916,48.71,76062.22,0.0,0.8732,6e-05,15.95064]
[1776610393923,48.71,76054.63,0.0,0.87278,6e-05,15.98599]
[1776610395794,48.71,76054.62,0.0,0.87278,6e-05,15.98594]
[1776610395938,48.71,76054.62,0.0,0.87278,6e-05,15.98594]
[1776610396040,48.71,76055.34,0.0,0.87282,6e-05,15.98248]
[1776610396538,48.71,76055.34,0.0,0.87282,6e-05,15.98248]
[1776610396693,48.71,76055.34,0.0,0.87282,6e-05,15.98248]
[1776610398958,48.71,76062.59,0.0,0.87323,6e-05,15.94838]
[1776610399530,48.71,76062.59,0.0,0.87323,6e-05,15.94838]
[1776610399695,48.71,76062.59,0.0,0.87323,6e-05,15.94838]
[1776610405000,48.71,76063.88,0.0,0.8733,6e-05,15.9421]
[1776610406810,48.71,76067.19,0.0,0.87349,6e-05,15.92663]
[1776610406958,48.71,76067.19,0.0,0.87349,6e-05,15.92663]
[1776610407013,48.71,76068.43,0.0,0.87356,6e-05,15.92082]
[1776610412049,48.71,76078.52,0.0,0.87414,6e-05,15.87046]
[1776610412578,48.71,76078.52,0.0,0.87414,6e-05,15.87046]
[1776610412697,48.71,76078.52,0.0,0.87414,6e-05,15.87046]
[1776610413262,48.71,76080.41,0.0,0.87424,6e-05,15.86171]
[1776610413438,48.71,76080.41,0.0,0.87424,6e-05,15.86171]
[1776610414063,48.71,76080.45,0.0,0.87424,6e-05,15.86159]
[1776610419098,48.71,76082.91,0.0,0.87438,6e-05,15.8505]
[1776610424133,48.71,76082.0,0.0,0.87432,6e-05,15.85525]
[1776610425140,48.71,76072.51,0.0,0.87379,6e-05,15.89956]
[1776610426146,48.71,76068.2,0.0,0.87355,6e-05,15.91969]
[1776610426537,48.71,76068.2,0.0,0.87355,6e-05,15.91969]
[1776610426693,48.71,76068.2,0.0,0.87355,6e-05,15.91969]
[1776610431270,48.71,76068.83,0.0,0.87359,6e-05,15.91668]
[1776610431447,48.71,76068.4,0.0,0.87357,6e-05,15.91866]
[1776610438233,48.71,76070.12,0.0,0.87366,6e-05,15.91047]
[1776610438847,48.71,76070.12,0.0,0.87366,6e-05,15.91047]
[1776610438940,48.71,76070.12,0.0,0.87366,6e-05,15.91047]
[1776610440620,48.71,76074.58,0.0,0.87391,6e-05,15.88968]
[1776610440697,48.71,76074.58,0.0,0.87391,6e-05,15.88968]
[1776610441254,48.71,76074.87,0.0,0.87393,6e-05,15.88834]
[1776610443771,48.71,76073.44,0.0,0.87385,6e-05,15.89503]
[1776610443937,48.71,76073.44,0.0,0.87385,6e-05,15.89503]
[1776610445282,48.71,76057.87,0.0,0.87298,6e-05,15.9676]
[1776610446719,48.71,76057.87,0.0,0.87298,6e-05,15.9676]
[1776610446945,48.71,76057.87,0.0,0.87298,6e-05,15.9676]
[1776610447046,48.71,76055.51,0.0,0.87285,6e-05,15.97839]
[1776610449117,48.71,76054.76,0.0,0.87281,6e-05,15.98188]
[1776610449196,48.71,76054.76,0.0,0.87281,6e-05,15.98188]
[1776610449221,48.71,76055.16,0.0,0.87284,6e-05,15.97977]
[1776610451421,48.71,76052.91,0.0,0.87271,6e-05,15.99014]
[1776610451438,48.71,76052.91,0.0,0.87271,6e-05,15.99014]
[1776610457366,48.71,76048.32,0.0,0.87247,6e-05,16.01061]
[1776610458373,48.71,76034.69,0.0,0.8717,6e-05,16.07446]
[1776610459380,48.71,76030.48,0.0,0.87146,6e-05,16.09424]
[1776610461500,48.71,76029.01,0.0,0.87138,6e-05,16.1012]
[1776610467786,48.71,76031.46,0.0,0.87151,6e-05,16.09025]
[1776610467941,48.71,76031.46,0.0,0.87151,6e-05,16.09025]
[1776610468043,48.71,76031.63,0.0,0.87152,6e-05,16.08967]
[1776610471203,48.71,76031.92,0.0,0.87153,6e-05,16.08831]
[1776610471449,48.71,76031.64,0.0,0.87154,6e-05,16.08658]
[1776610476499,48.71,76029.0,0.0,0.87138,6e-05,16.0994]
[1776610477840,48.71,76029.0,0.0,0.87138,6e-05,16.0994]
[1776610477945,48.71,76029.0,0.0,0.87138,6e-05,16.0994]
[1776610477996,48.71,76024.16,0.0,0.87111,6e-05,16.12216]
[1776610483447,48.71,76024.31,0.0,0.87111,6e-05,16.12168]
[1776610487383,48.71,76022.93,0.0,0.87103,6e-05,16.12838]
[1776610487440,48.71,76022.93,0.0,0.87103,6e-05,16.12838]
[1776610487575,48.72,76022.96,0.0,0.87104,6e-05,16.12829]
[1776610492610,48.72,76024.77,0.0,0.87113,6e-05,16.12009]
[1776610497646,48.72,76023.06,0.0,0.87103,6e-05,16.12834]
[1776610498653,48.72,76017.08,0.0,0.8707,6e-05,16.15633]
[1776610501298,48.72,76016.22,0.0,0.87065,6e-05,16.16035]
[1776610501438,48.72,76016.22,0.0,0.87065,6e-05,16.16035]
[1776610507371,48.72,76016.44,0.0,0.87066,6e-05,16.15932]
[1776610507442,48.72,76016.44,0.0,0.87066,6e-05,16.15932]
[1776610507716,48.72,76016.23,0.0,0.87065,6e-05,16.16032]
[1776610510737,48.72,76009.51,0.0,0.87027,6e-05,16.19176]
[1776610514765,48.72,76019.88,0.0,0.87086,6e-05,16.14308]
[1776610516779,48.72,76016.44,0.0,0.87066,6e-05,16.15918]
[1776610519174,48.72,76014.98,0.0,0.87058,6e-05,16.16604]
[1776610519193,48.72,76014.98,0.0,0.87058,6e-05,16.16604]
[1776610519340,48.72,76014.98,0.0,0.87058,6e-05,16.16604]
[1776610519275,48.72,76016.07,0.0,0.87064,6e-05,16.16095]
[1776610519444,48.72,76016.07,0.0,0.87064,6e-05,16.16095]
[1776610523828,48.72,76021.42,0.0,0.87094,6e-05,16.13599]
[1776610525842,48.72,76029.31,0.0,0.87139,6e-05,16.09919]
[1776610528102,48.72,76030.06,0.0,0.87143,6e-05,16.09575]
[1776610528198,48.72,76030.06,0.0,0.87143,6e-05,16.09575]
[1776610528312,48.72,76030.06,0.0,0.87143,6e-05,16.09575]
[1776610528299,48.72,76030.94,0.0,0.87147,6e-05,16.09184]
[1776610528435,48.72,76030.94,0.0,0.87147,6e-05,16.09184]
[1776610534905,48.72,76031.02,0.0,0.87149,6e-05,16.08875]
[1776610540947,48.72,76028.92,0.0,0.87137,6e-05,16.09916]
[1776610544364,48.72,76028.96,0.0,0.87137,6e-05,16.09924]
[1776610544374,48.72,76028.96,0.0,0.87137,6e-05,16.09924]
[1776610544438,48.72,76029.06,0.0,0.87137,6e-05,16.09885]
[1776610544975,48.72,76028.62,0.0,0.87135,6e-05,16.10099]
[1776610550010,48.72,76021.69,0.0,0.87095,6e-05,16.13374]
[1776610551941,48.72,76019.92,0.0,0.87085,6e-05,16.14203]
[1776610552022,48.72,76019.92,0.0,0.87085,6e-05,16.14203]
[1776610552193,48.72,76019.92,0.0,0.87085,6e-05,16.14203]
[1776610552293,48.72,76019.96,0.0,0.87085,6e-05,16.14186]
[1776610558067,48.72,76017.93,0.0,0.87074,6e-05,16.1514]
[1776610560269,48.72,76017.9,0.0,0.87074,6e-05,16.15155]
[1776610560370,48.72,76017.9,0.0,0.87074,6e-05,16.15155]
[1776610560438,48.72,76017.9,0.0,0.87074,6e-05,16.15155]
[1776610560515,48.72,76017.9,0.0,0.87074,6e-05,16.15155]
[1776610560691,48.72,76017.9,0.0,0.87074,6e-05,16.15155]
[1776610566123,48.72,76018.0,0.0,0.87074,6e-05,16.1511]
[1776610569063,48.72,76018.0,0.0,0.87074,6e-05,16.1511]
[1776610569129,48.72,76018.0,0.0,0.87074,6e-05,16.1511]
[1776610569194,48.72,76018.0,0.0,0.87074,6e-05,16.1511]
[1776610569295,48.72,76018.0,0.0,0.87074,6e-05,16.15111]
[1776610575186,48.72,76016.09,0.0,0.87063,6e-05,16.16007]
[1776610577200,48.72,76023.29,0.0,0.87104,6e-05,16.12641]
[1776610578207,48.72,76031.65,0.0,0.87151,6e-05,16.08741]
[1776610579214,48.72,76043.69,0.0,0.87218,6e-05,16.03125]
[1776610580221,48.72,76046.19,0.0,0.87233,6e-05,16.01938]
[1776610584249,48.72,76069.37,0.0,0.87362,6e-05,15.91071]
[1776610585256,48.72,76073.42,0.0,0.87385,6e-05,15.89181]
[1776610590290,48.72,76073.2,0.0,0.87384,6e-05,15.89282]
[1776610593736,48.72,76072.7,0.0,0.87383,6e-05,15.89176]
[1776610593941,48.72,76072.7,0.0,0.87383,6e-05,15.89176]
[1776610594315,48.72,76072.7,0.0,0.87383,6e-05,15.89176]
[1776610594438,48.72,76072.27,0.0,0.87381,6e-05,15.89375]
[1776610600361,48.72,76072.04,0.0,0.8738,6e-05,15.89469]
[1776610606099,48.72,76068.89,0.0,0.87362,6e-05,15.9092]
[1776610606201,48.72,76068.89,0.0,0.87362,6e-05,15.9092]
[1776610606219,48.72,76068.89,0.0,0.87362,6e-05,15.9092]
[1776610606437,48.72,76068.89,0.0,0.87362,6e-05,15.9092]
[1776610606408,48.72,76068.71,0.0,0.87361,6e-05,15.90993]
[1776610611445,48.72,76075.1,0.0,0.87397,6e-05,15.87998]
[1776610613329,48.72,76075.2,0.0,0.87398,6e-05,15.8795]
[1776610613445,48.72,76075.2,0.0,0.87398,6e-05,15.8795]
[1776610613431,48.72,76075.2,0.0,0.87398,6e-05,15.87949]
[1776610613463,48.72,76075.2,0.0,0.87398,6e-05,15.87949]
[1776610613687,48.72,76075.2,0.0,0.87398,6e-05,15.87949]
[1776610619501,48.72,76075.08,0.0,0.87397,6e-05,15.87996]
[1776610622548,48.72,76075.09,0.0,0.87397,6e-05,15.87988]
[1776610622701,48.72,76075.09,0.0,0.87397,6e-05,15.87988]
[1776610622722,48.72,76075.09,0.0,0.87397,6e-05,15.87988]
[1776610622939,48.72,76075.09,0.0,0.87397,6e-05,15.87988]
[1776610623038,48.72,76074.64,0.0,0.87395,6e-05,15.88194]
[1776610626550,48.72,76064.43,0.0,0.87338,6e-05,15.92945]
[1776610627557,48.72,76057.86,0.0,0.87302,6e-05,15.95999]
[1776610629274,48.72,76057.86,0.0,0.87302,6e-05,15.95999]
[1776610629378,48.72,76057.86,0.0,0.87302,6e-05,15.95999]
[1776610629449,48.72,76057.86,0.0,0.87302,6e-05,15.95999]
[1776610629375,48.72,76058.03,0.0,0.87303,6e-05,15.95893]
[1776610631585,48.72,76053.23,0.0,0.87277,6e-05,15.98103]
[1776610634785,48.72,76049.79,0.0,0.87258,6e-05,15.9969]
[1776610634941,48.72,76049.79,0.0,0.87258,6e-05,15.9969]
[1776610634994,48.72,76049.79,0.0,0.87258,6e-05,15.9969]
[1776610635193,48.72,76049.79,0.0,0.87258,6e-05,15.9969]
[1776610635294,48.72,76049.57,0.0,0.87256,6e-05,15.99782]
[1776610638634,48.71,76044.3,0.0,0.87228,6e-05,16.0218]
[1776610640830,48.72,76042.73,0.0,0.87219,6e-05,16.02925]
[1776610640941,48.72,76042.73,0.0,0.87219,6e-05,16.02925]
[1776610641257,48.72,76042.73,0.0,0.87219,6e-05,16.02925]
[1776610641441,48.72,76042.73,0.0,0.87219,6e-05,16.02925]
[1776610641293,48.71,76042.22,0.0,0.87216,6e-05,16.03152]
[1776610647988,48.72,76041.26,0.0,0.8721,6e-05,16.03627]
[1776610648149,48.72,76041.26,0.0,0.8721,6e-05,16.03627]
[1776610648189,48.72,76041.26,0.0,0.8721,6e-05,16.03627]
[1776610648250,48.72,76041.4,0.0,0.87211,6e-05,16.036]
[1776610652733,48.72,76035.94,0.0,0.87182,6e-05,16.05857]
[1776610653740,48.72,76024.93,0.0,0.8712,6e-05,16.11011]
[1776610654747,48.72,76025.2,0.0,0.87121,6e-05,16.10889]
[1776610656215,48.72,76025.2,0.0,0.87121,6e-05,16.10889]
[1776610656441,48.72,76025.2,0.0,0.87121,6e-05,16.10889]
[1776610656445,48.72,76025.2,0.0,0.87121,6e-05,16.10889]
[1776610656290,48.72,76025.58,0.0,0.87123,6e-05,16.10721]
[1776610656699,48.72,76025.58,0.0,0.87123,6e-05,16.10721]
[1776610659782,48.72,76020.66,0.0,0.87095,6e-05,16.13031]
[1776610660789,48.72,76015.16,0.0,0.87064,6e-05,16.15604]
[1776610662283,48.72,76015.16,0.0,0.87064,6e-05,16.15604]
[1776610662447,48.72,76015.16,0.0,0.87064,6e-05,16.15604]
[1776610662483,48.72,76013.47,0.0,0.87055,6e-05,16.16391]
[1776610664622,48.72,76013.03,0.0,0.87052,6e-05,16.16594]
[1776610664695,48.72,76013.03,0.0,0.87052,6e-05,16.16594]
[1776610669852,48.72,76012.1,0.0,0.87047,6e-05,16.17014]
[1776610677908,48.72,76012.04,0.0,0.87047,6e-05,16.17028]
[1776610682943,48.72,76014.99,0.0,0.87064,6e-05,16.15644]
[1776610683951,48.72,76024.74,0.0,0.87119,6e-05,16.11087]
[1776610685965,48.72,76025.48,0.0,0.87123,6e-05,16.10749]
[1776610686972,48.72,76030.24,0.0,0.8715,6e-05,16.08532]
[1776610688699,48.72,76030.58,0.0,0.87151,6e-05,16.08379]
[1776610688936,48.72,76030.58,0.0,0.87151,6e-05,16.08379]
[1776610689229,48.72,76030.58,0.0,0.87151,6e-05,16.08379]
[1776610689450,48.72,76030.58,0.0,0.87151,6e-05,16.08379]
[1776610689314,48.72,76030.67,0.0,0.87152,6e-05,16.08354]
[1776610694055,48.72,76032.24,0.0,0.8716,6e-05,16.07631]
[1776610694197,48.72,76032.24,0.0,0.8716,6e-05,16.07631]
[1776610702077,48.72,76032.77,0.0,0.87162,6e-05,16.07468]
[1776610705382,48.72,76032.75,0.0,0.87162,6e-05,16.07486]
[1776610705445,48.72,76032.75,0.0,0.87162,6e-05,16.07486]
[1776610705486,48.72,76032.57,0.0,0.87161,6e-05,16.07597]
[1776610705693,48.72,76032.57,0.0,0.87161,6e-05,16.07597]
[1776610711140,48.72,76033.68,0.0,0.87169,6e-05,16.06793]
[1776610712699,48.72,76035.04,0.0,0.87176,6e-05,16.06168]
[1776610712946,48.72,76035.04,0.0,0.87176,6e-05,16.06168]
[1776610712961,48.72,76035.04,0.0,0.87176,6e-05,16.06168]
[1776610713201,48.72,76035.04,0.0,0.87176,6e-05,16.06168]
[1776610713218,48.72,76035.17,0.0,0.87177,6e-05,16.06117]
[1776610715168,48.72,76030.17,0.0,0.87149,6e-05,16.08463]
[1776610717449,48.72,76029.65,0.0,0.87146,6e-05,16.08722]
[1776610717545,48.72,76029.76,0.0,0.87146,6e-05,16.08677]
[1776610717673,48.72,76029.76,0.0,0.87146,6e-05,16.08677]
[1776610717701,48.72,76029.76,0.0,0.87146,6e-05,16.08677]
[1776610724232,48.73,76032.01,0.0,0.87158,6e-05,16.0767]
[1776610725243,48.73,76064.17,0.0,0.87338,6e-05,15.92665]
[1776610726250,48.72,76070.35,0.0,0.87372,6e-05,15.89768]
[1776610730601,48.72,76071.65,0.0,0.8738,6e-05,15.89156]
[1776610730693,48.72,76071.65,0.0,0.8738,6e-05,15.89156]
[1776610730977,48.72,76071.65,0.0,0.8738,6e-05,15.89156]
[1776610731200,48.72,76071.65,0.0,0.8738,6e-05,15.89156]
[1776610731285,48.72,76071.5,0.0,0.87379,6e-05,15.89224]
[1776610736320,48.72,76068.09,0.0,0.8736,6e-05,15.90799]
[1776610737454,48.72,76068.09,0.0,0.8736,6e-05,15.90799]
[1776610737548,48.72,76067.54,0.0,0.87357,6e-05,15.91051]
[1776610737656,48.72,76067.54,0.0,0.87357,6e-05,15.91051]
[1776610737692,48.72,76067.54,0.0,0.87357,6e-05,15.91051]
[1776610742013,48.72,76069.08,0.0,0.87366,6e-05,15.90317]
[1776610742173,48.72,76069.08,0.0,0.87366,6e-05,15.90317]
[1776610742197,48.72,76069.08,0.0,0.87366,6e-05,15.90317]
[1776610742362,48.72,76068.76,0.0,0.87364,6e-05,15.90464]
[1776610748404,48.72,76066.97,0.0,0.87354,6e-05,15.91278]
[1776610756460,48.72,76066.22,0.0,0.87351,6e-05,15.91599]
[1776610758132,48.72,76066.8,0.0,0.87354,6e-05,15.91325]
[1776610758200,48.72,76066.8,0.0,0.87354,6e-05,15.91325]
[1776610758308,48.72,76066.8,0.0,0.87354,6e-05,15.91325]
[1776610758448,48.72,76066.8,0.0,0.87354,6e-05,15.91325]
[1776610758474,48.72,76066.36,0.0,0.87351,6e-05,15.91527]
[1776610762502,48.72,76053.04,0.0,0.87277,6e-05,15.97724]
[1776610763509,48.72,76053.11,0.0,0.87278,6e-05,15.97679]
[1776610764105,48.72,76053.11,0.0,0.87278,6e-05,15.97679]
[1776610764199,48.72,76053.11,0.0,0.87278,6e-05,15.97679]
[1776610764281,48.72,76053.11,0.0,0.87278,6e-05,15.97679]
[1776610764443,48.72,76053.11,0.0,0.87278,6e-05,15.97679]
[1776610764516,48.72,76053.08,0.0,0.87278,6e-05,15.97681]
[1776610769551,48.72,76052.28,0.0,0.87274,6e-05,15.98001]
[1776610770399,48.72,76052.28,0.0,0.87274,6e-05,15.98001]
[1776610770449,48.72,76052.28,0.0,0.87274,6e-05,15.98001]
[1776610770579,48.72,76052.28,0.0,0.87274,6e-05,15.98001]
[1776610770558,48.72,76051.54,0.0,0.8727,6e-05,15.98335]
[1776610770701,48.72,76051.54,0.0,0.8727,6e-05,15.98335]
[1776610776601,48.72,76049.65,0.0,0.87262,6e-05,15.98816]
[1776610781638,48.72,76049.61,0.0,0.87263,6e-05,15.98776]
[1776610782645,48.72,76057.88,0.0,0.87309,6e-05,15.94906]
[1776610784265,48.72,76057.88,0.0,0.87309,6e-05,15.94906]
[1776610784445,48.72,76057.88,0.0,0.87309,6e-05,15.94906]
[1776610784577,48.72,76057.88,0.0,0.87309,6e-05,15.94906]
[1776610784537,48.72,76060.47,0.0,0.87324,6e-05,15.93688]
[1776610784693,48.72,76060.47,0.0,0.87324,6e-05,15.93688]
[1776610790701,48.72,76059.53,0.0,0.87319,6e-05,15.94095]
[1776610795736,48.72,76061.78,0.0,0.87332,6e-05,15.93028]
[1776610800771,48.71,76061.71,0.0,0.87331,6e-05,15.93044]
[1776610804639,48.71,76064.5,0.0,0.87347,6e-05,15.91736]
[1776610804694,48.71,76067.23,0.0,0.87362,6e-05,15.90462]
[1776610805020,48.71,76067.23,0.0,0.87362,6e-05,15.90462]
[1776610805209,48.71,76067.23,0.0,0.87362,6e-05,15.90462]
[1776610805245,48.71,76067.46,0.0,0.87363,6e-05,15.90355]
[1776610810841,48.71,76068.32,0.0,0.87368,6e-05,15.89955]
[1776610812243,48.71,76068.32,0.0,0.87368,6e-05,15.89955]
[1776610812400,48.71,76068.32,0.0,0.87368,6e-05,15.89955]
[1776610812443,48.71,76068.32,0.0,0.87368,6e-05,15.89955]
[1776610812445,48.71,76068.03,0.0,0.87367,6e-05,15.9009]
[1776610818897,48.71,76067.6,0.0,0.87364,6e-05,15.90285]
[1776610823932,48.71,76067.73,0.0,0.87365,6e-05,15.9022]
[1776610828967,48.71,76066.01,0.0,0.87355,6e-05,15.91018]
[1776610829974,48.71,76061.2,0.0,0.87329,6e-05,15.93258]
[1776610831388,48.71,76061.2,0.0,0.87329,6e-05,15.93258]
[1776610831450,48.71,76061.2,0.0,0.87329,6e-05,15.93258]
[1776610831659,48.71,76061.2,0.0,0.87329,6e-05,15.93258]
[1776610831541,48.71,76059.53,0.0,0.87322,6e-05,15.9369]
[1776610831703,48.71,76059.53,0.0,0.87322,6e-05,15.9369]
[1776610843065,48.71,76042.37,0.0,0.87227,6e-05,16.01614]
[1776610844072,48.71,76038.85,0.0,0.87207,6e-05,16.03277]
[1776610846087,48.71,76032.66,0.0,0.87172,6e-05,16.06201]
[1776610847360,48.71,76032.66,0.0,0.87172,6e-05,16.06201]
[1776610847442,48.71,76032.66,0.0,0.87172,6e-05,16.06201]
[1776610847604,48.71,76030.95,0.0,0.87162,6e-05,16.07028]
[1776610847833,48.71,76030.95,0.0,0.87162,6e-05,16.07028]
[1776610847942,48.71,76030.95,0.0,0.87162,6e-05,16.07028]
[1776610848101,48.71,76026.08,0.0,0.87134,6e-05,16.09303]
[1776610849108,48.71,76020.38,0.0,0.87102,6e-05,16.1198]
[1776610851601,48.71,76020.34,0.0,0.87102,6e-05,16.12008]
[1776610851700,48.71,76020.21,0.0,0.87101,6e-05,16.12081]
[1776610851869,48.71,76020.21,0.0,0.87101,6e-05,16.12081]
[1776610851941,48.71,76020.21,0.0,0.87101,6e-05,16.12081]
[1776610853136,48.71,76021.94,0.0,0.87111,6e-05,16.11278]
[1776610858171,48.72,76023.96,0.0,0.87122,6e-05,16.10371]
[1776610859178,48.72,76029.22,0.0,0.87151,6e-05,16.07922]
[1776610859957,48.72,76029.22,0.0,0.87151,6e-05,16.07922]
[1776610860195,48.72,76029.22,0.0,0.87151,6e-05,16.07922]
[1776610860670,48.72,76029.22,0.0,0.87151,6e-05,16.07922]
[1776610860707,48.72,76029.22,0.0,0.87151,6e-05,16.07922]
[1776610860239,48.72,76029.0,0.0,0.8715,6e-05,16.08032]
[1776610861192,48.72,76024.01,0.0,0.87122,6e-05,16.10375]
[1776610868041,48.72,76020.41,0.0,0.87101,6e-05,16.12083]
[1776610868192,48.72,76020.41,0.0,0.87101,6e-05,16.12083]
[1776610868273,48.72,76020.41,0.0,0.87101,6e-05,16.12083]
[1776610868446,48.72,76020.41,0.0,0.87101,6e-05,16.12083]
[1776610868517,48.72,76020.41,0.0,0.87101,6e-05,16.12109]
[1776610872269,48.72,76003.44,0.0,0.87005,6e-05,16.2006]
[1776610874002,48.72,76004.18,0.0,0.87009,6e-05,16.19719]
[1776610874587,48.72,76004.18,0.0,0.87009,6e-05,16.19719]
[1776610874685,48.72,76007.95,0.0,0.8703,6e-05,16.17944]
[1776610875803,48.72,76007.72,0.0,0.87029,6e-05,16.18052]
[1776610876297,48.72,76007.76,0.0,0.87029,6e-05,16.1803]
[1776610879318,48.72,76001.79,0.0,0.86996,6e-05,16.20808]
[1776610880886,48.72,76001.57,0.0,0.86994,6e-05,16.20911]
[1776610880939,48.72,76001.57,0.0,0.86994,6e-05,16.20911]
[1776610881375,48.72,76001.57,0.0,0.86994,6e-05,16.20911]
[1776610881440,48.72,76001.57,0.0,0.86994,6e-05,16.20911]
[1776610881477,48.72,76000.74,0.0,0.8699,6e-05,16.21285]
[1776610885365,48.72,75996.47,0.0,0.86966,6e-05,16.2326]
[1776610888178,48.72,75997.51,0.0,0.86972,6e-05,16.22744]
[1776610888194,48.72,75997.51,0.0,0.86972,6e-05,16.22744]
[1776610888358,48.72,75997.51,0.0,0.86972,6e-05,16.22744]
[1776610888438,48.72,75997.51,0.0,0.86972,6e-05,16.22744]
[1776610888460,48.72,75997.58,0.0,0.86973,6e-05,16.22701]
[1776610891409,48.71,75982.32,0.0,0.86888,6e-05,16.29483]
[1776610892415,48.71,75990.05,0.0,0.86932,6e-05,16.25844]
[1776610893422,48.71,75984.15,0.0,0.86899,6e-05,16.28596]
[1776610895239,48.71,75982.01,0.0,0.86887,6e-05,16.29583]
[1776610895438,48.71,75982.01,0.0,0.86887,6e-05,16.29583]
[1776610895540,48.71,75980.39,0.0,0.86878,6e-05,16.30322]
[1776610896733,48.71,75980.39,0.0,0.86878,6e-05,16.30322]
[1776610896443,48.71,75976.73,0.0,0.86857,6e-05,16.32038]
[1776610897450,48.71,75970.8,0.0,0.86823,6e-05,16.34816]
[1776610899464,48.71,75976.36,0.0,0.86855,6e-05,16.32203]
[1776610900471,48.71,75955.46,0.0,0.86735,6e-05,16.4201]
[1776610901478,48.71,75957.8,0.0,0.86748,6e-05,16.40911]
[1776610903939,48.71,75956.17,0.0,0.86739,6e-05,16.41673]
[1776610904499,48.71,75949.62,0.0,0.86701,6e-05,16.44743]
[1776610905971,48.71,75950.98,0.0,0.86709,6e-05,16.441]
[1776610906512,48.71,75950.78,0.0,0.86708,6e-05,16.44188]
[1776610907520,48.71,75956.14,0.0,0.86739,6e-05,16.41669]
[1776610908526,48.71,75963.45,0.0,0.86781,6e-05,16.38241]
[1776610909965,48.71,75961.32,0.0,0.86769,6e-05,16.39242]
[1776610910357,48.71,75961.32,0.0,0.86769,6e-05,16.39242]
[1776610910438,48.71,75961.32,0.0,0.86769,6e-05,16.39242]
[1776610910541,48.71,75963.47,0.0,0.86781,6e-05,16.38236]
[1776610912554,48.71,75958.56,0.0,0.86753,6e-05,16.40546]
[1776610916583,48.71,75954.43,0.0,0.86729,6e-05,16.42486]
[1776610917015,48.71,75954.43,0.0,0.86729,6e-05,16.42486]
[1776610917197,48.71,75954.43,0.0,0.86729,6e-05,16.42486]
[1776610923632,48.71,75960.04,0.0,0.86761,6e-05,16.39847]
[1776610924798,48.71,75956.61,0.0,0.86742,6e-05,16.41458]
[1776610924940,48.71,75956.61,0.0,0.86742,6e-05,16.41458]
[1776610926653,48.71,75942.21,0.0,0.86659,6e-05,16.48211]
[1776610927660,48.71,75941.42,0.0,0.86654,6e-05,16.48572]
[1776610929508,48.71,75941.0,0.0,0.86652,6e-05,16.48759]
[1776610929687,48.71,75941.0,0.0,0.86652,6e-05,16.48759]
[1776610930682,48.71,75945.12,0.0,0.86676,6e-05,16.46806]
[1776610931688,48.71,75949.68,0.0,0.86702,6e-05,16.4466]
[1776610933362,48.71,75952.27,0.0,0.86717,6e-05,16.43442]
[1776610933702,48.71,75946.09,0.0,0.86682,6e-05,16.46339]
[1776610934383,48.71,75946.09,0.0,0.86682,6e-05,16.46339]
[1776610934439,48.71,75946.09,0.0,0.86682,6e-05,16.46339]
[1776610934709,48.71,75940.68,0.0,0.86651,6e-05,16.48872]
[1776610938740,48.71,75925.82,0.0,0.86565,6e-05,16.55808]
[1776610939747,48.71,75917.99,0.0,0.8652,6e-05,16.59467]
[1776610941761,48.71,75913.71,0.0,0.86495,6e-05,16.61464]
[1776610946796,48.71,75917.85,0.0,0.8652,6e-05,16.59475]
[1776610948921,48.71,75921.57,0.0,0.86541,6e-05,16.57718]
[1776610950789,48.71,75927.99,0.0,0.86579,6e-05,16.54664]
[1776610951954,48.71,75930.46,0.0,0.86593,6e-05,16.53504]
[1776610957879,48.7,75931.77,0.0,0.86604,6e-05,16.52444]
[1776610962914,48.7,75932.84,0.0,0.86611,6e-05,16.51871]
[1776610967462,48.7,75933.39,0.0,0.86615,6e-05,16.51572]
[1776610967689,48.7,75933.39,0.0,0.86615,6e-05,16.51572]
[1776610972985,48.7,75930.01,0.0,0.86597,6e-05,16.5306]
[1776610978020,48.7,75932.78,0.0,0.86614,6e-05,16.51689]
[1776610980034,48.7,75943.55,0.0,0.86676,6e-05,16.46609]
[1776610981041,48.7,75944.3,0.0,0.86681,6e-05,16.46252]
[1776610982048,48.7,75951.69,0.0,0.86723,6e-05,16.42781]
[1776610983055,48.7,75956.42,0.0,0.8675,6e-05,16.40563]
[1776610986022,48.7,75958.35,0.0,0.86761,6e-05,16.39667]
[1776610986196,48.7,75958.35,0.0,0.86761,6e-05,16.39667]
[1776610987083,48.7,75962.06,0.0,0.86783,6e-05,16.37938]
[1776610990104,48.7,75968.49,0.0,0.8682,6e-05,16.34895]
[1776610992972,48.7,75968.52,0.0,0.8682,6e-05,16.34887]
[1776610993191,48.7,75968.52,0.0,0.8682,6e-05,16.34887]
[1776610999168,48.7,75971.02,0.0,0.86834,6e-05,16.33704]
[1776611000864,48.7,75971.02,0.0,0.86834,6e-05,16.33704]
[1776611000934,48.7,75972.08,0.0,0.8684,6e-05,16.33203]
[1776611001182,48.7,75972.18,0.0,0.86841,6e-05,16.33154]
[1776611003082,48.7,75972.96,0.0,0.86846,6e-05,16.32786]
[1776611003193,48.7,75972.96,0.0,0.86846,6e-05,16.32786]
[1776611003934,48.7,75973.0,0.0,0.86846,6e-05,16.32766]
[1776611004203,48.7,75973.05,0.0,0.86846,6e-05,16.32741]
[1776611009237,48.7,75976.86,0.0,0.86867,6e-05,16.30985]
[1776611011252,48.7,75983.36,0.0,0.86907,6e-05,16.27596]
[1776611012764,48.7,75983.36,0.0,0.86907,6e-05,16.27596]
[1776611012938,48.7,75984.17,0.0,0.86912,6e-05,16.272]
[1776611018301,48.7,75985.17,0.0,0.86918,6e-05,16.26714]
[1776611019702,48.7,75985.17,0.0,0.86918,6e-05,16.26714]
[1776611019944,48.7,75985.28,0.0,0.86918,6e-05,16.26656]
[1776611025351,48.7,75989.2,0.0,0.86941,6e-05,16.24806]
[1776611026444,48.7,75989.2,0.0,0.86941,6e-05,16.24806]
[1776611026448,48.7,75989.2,0.0,0.86941,6e-05,16.24806]
[1776611026686,48.7,75989.2,0.0,0.86941,6e-05,16.24806]
[1776611026787,48.7,75989.9,0.0,0.86945,6e-05,16.24476]
[1776611029379,48.7,75982.43,0.0,0.86902,6e-05,16.27973]
[1776611032400,48.7,75982.75,0.0,0.86904,6e-05,16.27817]
[1776611032446,48.7,75982.75,0.0,0.86904,6e-05,16.27817]
[1776611032469,48.7,75982.75,0.0,0.86904,6e-05,16.27817]
[1776611032689,48.7,75982.75,0.0,0.86904,6e-05,16.27817]
[1776611032750,48.69,75986.02,0.0,0.86923,6e-05,16.26257]
[1776611039449,48.69,75986.65,0.0,0.86927,6e-05,16.25949]
[1776611042480,48.69,75992.91,0.0,0.86962,6e-05,16.23026]
[1776611043492,48.69,76010.87,0.0,0.87064,6e-05,16.14624]
[1776611044497,48.69,76013.07,0.0,0.87077,6e-05,16.13595]
[1776611049532,48.7,76018.28,0.0,0.87105,6e-05,16.112]
[1776611050539,48.7,76031.85,0.0,0.87182,6e-05,16.04869]
[1776611051546,48.7,76032.5,0.0,0.87185,6e-05,16.04586]
[1776611053559,48.7,76020.57,0.0,0.87118,6e-05,16.10199]
[1776611057684,48.7,76020.55,0.0,0.87117,6e-05,16.10233]
[1776611057693,48.7,76020.55,0.0,0.87117,6e-05,16.10233]
[1776611063630,48.7,76019.14,0.0,0.87108,6e-05,16.10987]
[1776611066651,48.7,76024.16,0.0,0.87136,6e-05,16.08674]
[1776611068690,48.7,76027.21,0.0,0.87153,6e-05,16.07262]
[1776611068935,48.7,76027.21,0.0,0.87153,6e-05,16.07262]
[1776611069151,48.7,76027.09,0.0,0.87152,6e-05,16.07334]
[1776611069192,48.7,76027.09,0.0,0.87152,6e-05,16.07334]
[1776611069672,48.7,76027.51,0.0,0.87154,6e-05,16.07153]
[1776611072630,48.7,76029.86,0.0,0.87169,6e-05,16.05752]
[1776611072702,48.7,76029.86,0.0,0.87169,6e-05,16.05752]
[1776611078546,48.7,76030.55,0.0,0.87173,6e-05,16.05489]
[1776611078691,48.7,76030.55,0.0,0.87173,6e-05,16.05489]
[1776611078735,48.7,76030.52,0.0,0.87172,6e-05,16.05517]
[1776611079713,48.7,76030.52,0.0,0.87172,6e-05,16.05517]
[1776611079935,48.7,76030.52,0.0,0.87172,6e-05,16.05517]
[1776611088772,48.71,76028.49,0.0,0.8716,6e-05,16.06565]
[1776611088780,48.71,76028.49,0.0,0.8716,6e-05,16.06565]
[1776611088937,48.71,76028.49,0.0,0.8716,6e-05,16.06565]
[1776611088805,48.71,76028.73,0.0,0.87161,6e-05,16.06475]
[1776611093839,48.71,76029.3,0.0,0.87163,6e-05,16.06264]
[1776611095619,48.71,76029.28,0.0,0.87163,6e-05,16.06285]
[1776611095693,48.71,76029.28,0.0,0.87163,6e-05,16.06285]
[1776611095992,48.71,76028.68,0.0,0.8716,6e-05,16.06579]
[1776611096195,48.71,76028.68,0.0,0.8716,6e-05,16.06579]
[1776611096862,48.71,76035.66,0.0,0.87199,6e-05,16.03332]
[1776611097869,48.71,76051.98,0.0,0.8729,6e-05,15.95705]
[1776611098876,48.71,76052.5,0.0,0.87293,6e-05,15.95463]
[1776611100696,48.71,76052.6,0.0,0.87293,6e-05,15.95418]
[1776611100948,48.71,76052.6,0.0,0.87293,6e-05,15.95418]
[1776611101897,48.71,76035.61,0.0,0.87198,6e-05,16.03362]
[1776611102907,48.71,76035.59,0.0,0.87198,6e-05,16.03375]
[1776611107938,48.71,76032.11,0.0,0.87178,6e-05,16.05055]
[1776611109521,48.71,76031.97,0.0,0.87177,6e-05,16.05136]
[1776611109613,48.71,76031.97,0.0,0.87177,6e-05,16.05136]
[1776611109698,48.71,76031.97,0.0,0.87177,6e-05,16.05136]
[1776611109953,48.71,76032.32,0.0,0.87179,6e-05,16.04989]
[1776611112974,48.71,76040.52,0.0,0.87224,6e-05,16.01207]
[1776611115439,48.71,76039.74,0.0,0.8722,6e-05,16.0159]
[1776611115655,48.71,76039.74,0.0,0.8722,6e-05,16.0159]
[1776611115695,48.71,76039.74,0.0,0.8722,6e-05,16.0159]
[1776611115756,48.71,76036.08,0.0,0.87199,6e-05,16.03331]
[1776611117004,48.71,76022.5,0.0,0.87122,6e-05,16.09674]
[1776611118011,48.72,76013.88,0.0,0.87074,6e-05,16.13722]
[1776611119018,48.72,76013.26,0.0,0.8707,6e-05,16.14024]
[1776611121663,48.72,76011.95,0.0,0.87062,6e-05,16.14638]
[1776611121705,48.72,76011.95,0.0,0.87062,6e-05,16.14638]
[1776611121885,48.72,76011.95,0.0,0.87062,6e-05,16.14638]
[1776611121945,48.72,76011.95,0.0,0.87062,6e-05,16.14638]
[1776611121987,48.72,76011.44,0.0,0.8706,6e-05,16.14878]
[1776611125064,48.72,76006.47,0.0,0.87031,6e-05,16.172]
[1776611128724,48.72,76004.27,0.0,0.87019,6e-05,16.18221]
[1776611128935,48.72,76004.27,0.0,0.87019,6e-05,16.18221]
[1776611132113,48.71,75998.73,0.0,0.8699,6e-05,16.20443]
[1776611133967,48.71,75998.73,0.0,0.8699,6e-05,16.20443]
[1776611134204,48.71,75997.57,0.0,0.86984,6e-05,16.20977]
[1776611138482,48.71,75992.07,0.0,0.86953,6e-05,16.23503]
[1776611138697,48.71,75992.07,0.0,0.86953,6e-05,16.23503]
[1776611138758,48.71,75992.07,0.0,0.86953,6e-05,16.23503]
[1776611138939,48.71,75992.07,0.0,0.86953,6e-05,16.23503]
[1776611138859,48.71,75991.97,0.0,0.86953,6e-05,16.23522]
[1776611144197,48.71,75990.16,0.0,0.86943,6e-05,16.24299]
[1776611147513,48.71,75989.56,0.0,0.8694,6e-05,16.24587]
[1776611147696,48.71,75989.56,0.0,0.8694,6e-05,16.24587]
[1776611151251,48.71,75983.51,0.0,0.86905,6e-05,16.27429]
[1776611153851,48.71,75982.87,0.0,0.86902,6e-05,16.27722]
[1776611153946,48.71,75982.87,0.0,0.86902,6e-05,16.27722]
[1776611153952,48.71,75983.38,0.0,0.86905,6e-05,16.2747]
[1776611154224,48.71,75983.38,0.0,0.86905,6e-05,16.2747]
[1776611154436,48.71,75983.38,0.0,0.86905,6e-05,16.2747]
[1776611155279,48.71,75990.97,0.0,0.86948,6e-05,16.23911]
[1776611156286,48.71,75996.04,0.0,0.86977,6e-05,16.21537]
[1776611158119,48.71,75996.28,0.0,0.86978,6e-05,16.21428]
[1776611158203,48.71,75996.28,0.0,0.86978,6e-05,16.21428]
[1776611158300,48.71,75997.08,0.0,0.86983,6e-05,16.21056]
[1776611159512,48.71,75997.08,0.0,0.86983,6e-05,16.21056]
[1776611159690,48.71,75997.08,0.0,0.86983,6e-05,16.21056]
[1776611165349,48.71,75997.68,0.0,0.86986,6e-05,16.20801]
[1776611166356,48.71,75989.55,0.0,0.8694,6e-05,16.24609]
[1776611167363,48.71,75981.11,0.0,0.86891,6e-05,16.28566]
[1776611168822,48.71,75981.11,0.0,0.86891,6e-05,16.28566]
[1776611168939,48.71,75981.11,0.0,0.86891,6e-05,16.28566]
[1776611168977,48.71,75980.06,0.0,0.86885,6e-05,16.29054]
[1776611169428,48.71,75980.06,0.0,0.86885,6e-05,16.29054]
[1776611169441,48.71,75980.06,0.0,0.86885,6e-05,16.29054]
[1776611169530,48.71,75979.83,0.0,0.86884,6e-05,16.29162]
[1776611172189,48.71,75979.62,0.0,0.86883,6e-05,16.29256]
[1776611176426,48.71,75964.3,0.0,0.86795,6e-05,16.36432]
[1776611177433,48.71,75959.64,0.0,0.86769,6e-05,16.38623]
[1776611180136,48.71,75959.6,0.0,0.86768,6e-05,16.38649]
[1776611180200,48.71,75959.6,0.0,0.86768,6e-05,16.38649]
[1776611183663,48.71,75959.36,0.0,0.86767,6e-05,16.38772]
[1776611183701,48.71,75959.36,0.0,0.86767,6e-05,16.38772]
[1776611183764,48.71,75959.29,0.0,0.86766,6e-05,16.38811]
[1776611187265,48.71,75959.86,0.0,0.86769,6e-05,16.38551]
[1776611187443,48.71,75959.86,0.0,0.86769,6e-05,16.38551]
[1776611192539,48.71,75955.34,0.0,0.86745,6e-05,16.40368]
[1776611193546,48.71,75949.63,0.0,0.86712,6e-05,16.4305]
[1776611194553,48.71,75942.19,0.0,0.86669,6e-05,16.46543]
[1776611196055,48.71,75942.19,0.0,0.86669,6e-05,16.46543]
[1776611196191,48.71,75942.35,0.0,0.8667,6e-05,16.46467]
[1776611200577,48.71,75939.46,0.0,0.86654,6e-05,16.47801]
[1776611200694,48.71,75939.46,0.0,0.86654,6e-05,16.47801]
[1776611200795,48.71,75939.06,0.0,0.86652,6e-05,16.47974]
[1776611206166,48.71,75939.76,0.0,0.86656,6e-05,16.47614]
[1776611206199,48.71,75939.76,0.0,0.86656,6e-05,16.47614]
[1776611210665,48.71,75934.23,0.0,0.86624,6e-05,16.50188]
[1776611213497,48.71,75933.72,0.0,0.86622,6e-05,16.50404]
[1776611213710,48.71,75933.72,0.0,0.86622,6e-05,16.50404]
[1776611214694,48.71,75938.73,0.0,0.86651,6e-05,16.48035]
[1776611217715,48.71,75948.09,0.0,0.86705,6e-05,16.43633]
[1776611218902,48.71,75948.09,0.0,0.86705,6e-05,16.43633]
[1776611218949,48.71,75948.09,0.0,0.86705,6e-05,16.43633]
[1776611219933,48.71,75951.81,0.0,0.86726,6e-05,16.4189]
[1776611220034,48.71,75951.95,0.0,0.86727,6e-05,16.41828]
[1776611220193,48.71,75951.95,0.0,0.86727,6e-05,16.41828]
[1776611225152,48.71,75952.75,0.0,0.86732,6e-05,16.41474]
[1776611225200,48.71,75952.75,0.0,0.86732,6e-05,16.41474]
[1776611230807,48.71,75954.09,0.0,0.86739,6e-05,16.40876]
[1776611233920,48.71,75955.07,0.0,0.86744,6e-05,16.40426]
[1776611233944,48.71,75955.07,0.0,0.86744,6e-05,16.40426]
[1776611234947,48.71,75957.6,0.0,0.86759,6e-05,16.39246]
[1776611235029,48.71,75957.6,0.0,0.86759,6e-05,16.39253]
[1776611235195,48.71,75957.6,0.0,0.86759,6e-05,16.39253]
[1776611240877,48.71,75958.18,0.0,0.86762,6e-05,16.39022]
[1776611241326,48.71,75958.18,0.0,0.86762,6e-05,16.39022]
[1776611241440,48.71,75958.18,0.0,0.86762,6e-05,16.39022]
[1776611244905,48.71,75965.17,0.0,0.86801,6e-05,16.35777]
[1776611247746,48.71,75962.03,0.0,0.86783,6e-05,16.37274]
[1776611247939,48.71,75962.03,0.0,0.86783,6e-05,16.37274]
[1776611249536,48.71,75959.17,0.0,0.86767,6e-05,16.38631]
[1776611249696,48.71,75959.17,0.0,0.86767,6e-05,16.38631]
[1776611249940,48.71,75959.46,0.0,0.86768,6e-05,16.38503]
[1776611252181,48.72,75960.42,0.0,0.86776,6e-05,16.37732]
[1776611252441,48.72,75960.42,0.0,0.86776,6e-05,16.37732]
[1776611257996,48.72,75959.87,0.0,0.86772,6e-05,16.38041]
[1776611260860,48.72,75961.76,0.0,0.86782,6e-05,16.37173]
[1776611260944,48.72,75961.76,0.0,0.86782,6e-05,16.37173]
[1776611262639,48.72,75962.37,0.0,0.86786,6e-05,16.36906]
[1776611262692,48.72,75962.37,0.0,0.86786,6e-05,16.36906]
[1776611262740,48.72,75962.37,0.0,0.86786,6e-05,16.36916]
[1776611266329,48.72,75966.22,0.0,0.86807,6e-05,16.35142]
[1776611266439,48.72,75966.22,0.0,0.86807,6e-05,16.35142]
[1776611272095,48.72,75970.25,0.0,0.86829,6e-05,16.3334]
[1776611272492,48.72,75970.25,0.0,0.86829,6e-05,16.3334]
[1776611272696,48.72,75970.25,0.0,0.86829,6e-05,16.3334]
[1776611273523,48.72,75970.13,0.0,0.86829,6e-05,16.33412]
[1776611273698,48.72,75970.13,0.0,0.86829,6e-05,16.33412]
[1776611274109,48.72,75970.15,0.0,0.86828,6e-05,16.33417]
[1776611278398,48.72,75970.76,0.0,0.86831,6e-05,16.33192]
[1776611278439,48.72,75970.76,0.0,0.86831,6e-05,16.33192]
[1776611279144,48.72,75985.27,0.0,0.86914,6e-05,16.26408]
[1776611280151,48.72,75982.57,0.0,0.86899,6e-05,16.27678]
[1776611281278,48.72,75982.57,0.0,0.86899,6e-05,16.27678]
[1776611281440,48.72,75982.57,0.0,0.86899,6e-05,16.27678]
[1776611281444,48.72,75987.48,0.0,0.86927,6e-05,16.25384]
[1776611282165,48.72,75992.81,0.0,0.86957,6e-05,16.22898]
[1776611284595,48.72,75993.28,0.0,0.86959,6e-05,16.22671]
[1776611284696,48.72,75993.28,0.0,0.86959,6e-05,16.22671]
[1776611284797,48.72,75993.69,0.0,0.86962,6e-05,16.22467]
[1776611290220,48.72,75993.84,0.0,0.86963,6e-05,16.22366]
[1776611295256,48.72,75995.48,0.0,0.86973,6e-05,16.2157]
[1776611302305,48.72,75998.41,0.0,0.8699,6e-05,16.20174]
[1776611305569,48.72,75996.25,0.0,0.86978,6e-05,16.21182]
[1776611305686,48.72,75996.25,0.0,0.86978,6e-05,16.21182]
[1776611305787,48.72,75985.68,0.0,0.86917,6e-05,16.26132]
[1776611309077,48.72,75982.24,0.0,0.86898,6e-05,16.27757]
[1776611309364,48.72,75976.19,0.0,0.86863,6e-05,16.3062]
[1776611310955,48.72,75976.19,0.0,0.86863,6e-05,16.3062]
[1776611310991,48.72,75975.89,0.0,0.86861,6e-05,16.30758]
[1776611311197,48.72,75975.89,0.0,0.86861,6e-05,16.30758]
[1776611313392,48.72,75983.08,0.0,0.86904,6e-05,16.27054]
[1776611318427,48.72,75985.56,0.0,0.86918,6e-05,16.25916]
[1776611323462,48.72,75988.45,0.0,0.86935,6e-05,16.24542]
[1776611328498,48.72,75992.7,0.0,0.86959,6e-05,16.22589]
[1776611333534,48.72,75996.22,0.0,0.86978,6e-05,16.20987]
[1776611334541,48.72,76004.34,0.0,0.87024,6e-05,16.17198]
[1776611339575,48.73,76006.22,0.0,0.87034,6e-05,16.16366]
[1776611344610,48.73,76006.08,0.0,0.87033,6e-05,16.16432]
[1776611345618,48.73,76000.44,0.0,0.87001,6e-05,16.1907]
[1776611346625,48.73,75995.75,0.0,0.86975,6e-05,16.21264]
[1776611348638,48.73,75995.46,0.0,0.86973,6e-05,16.21388]
[1776611353682,48.72,75994.02,0.0,0.86965,6e-05,16.22026]
[1776611358719,48.72,75993.7,0.0,0.86964,6e-05,16.22135]
[1776611363754,48.72,75993.29,0.0,0.86961,6e-05,16.22347]
[1776611368789,48.72,75996.55,0.0,0.8698,6e-05,16.20837]
[1776611374869,48.73,75996.62,0.0,0.86982,6e-05,16.20509]
[1776611380873,48.73,75998.18,0.0,0.8699,6e-05,16.19844]
[1776611385908,48.73,75998.37,0.0,0.8699,6e-05,16.19839]
[1776611390943,48.73,75995.76,0.0,0.86975,6e-05,16.21119]
[1776611394971,48.73,75983.42,0.0,0.86904,6e-05,16.26917]
[1776611395978,48.73,75979.62,0.0,0.86882,6e-05,16.28706]
[1776611403028,48.73,75981.28,0.0,0.86891,6e-05,16.27979]
[1776611406051,48.73,75988.42,0.0,0.86932,6e-05,16.2465]
[1776611408065,48.73,75989.71,0.0,0.86939,6e-05,16.24049]
[1776611413100,48.73,75997.48,0.0,0.86983,6e-05,16.20448]
[1776611414408,48.73,76001.13,0.0,0.87004,6e-05,16.18733]
[1776611418469,48.73,75998.37,0.0,0.86988,6e-05,16.20005]
[1776611424812,48.73,76004.42,0.0,0.87023,6e-05,16.17148]
[1776611428445,48.73,76007.49,0.0,0.8704,6e-05,16.15719]
[1776611432235,48.73,76015.0,0.0,0.87085,6e-05,16.11872]
[1776611433241,48.73,76008.15,0.0,0.87046,6e-05,16.15078]
[1776611434470,48.73,76010.32,0.0,0.87058,6e-05,16.14063]
[1776611434693,48.73,76010.32,0.0,0.87058,6e-05,16.14063]
[1776611435256,48.73,76014.07,0.0,0.87079,6e-05,16.12312]
[1776611436082,48.73,76014.07,0.0,0.87079,6e-05,16.12312]
[1776611436194,48.73,76014.07,0.0,0.87079,6e-05,16.12312]
[1776611441298,48.73,76016.71,0.0,0.87094,6e-05,16.11111]
[1776611441734,48.73,76016.71,0.0,0.87094,6e-05,16.11111]
[1776611441938,48.73,76016.71,0.0,0.87094,6e-05,16.11111]
[1776611442305,48.73,76016.16,0.0,0.87091,6e-05,16.11374]
[1776611442764,48.73,76016.16,0.0,0.87091,6e-05,16.11374]
[1776611442936,48.73,76016.16,0.0,0.87091,6e-05,16.11374]
[1776611447340,48.73,76025.84,0.0,0.87145,6e-05,16.06878]
[1776611449354,48.73,76030.6,0.0,0.87172,6e-05,16.0467]
[1776611450381,48.73,76030.6,0.0,0.87172,6e-05,16.0467]
[1776611450445,48.73,76030.6,0.0,0.87172,6e-05,16.0467]
[1776611450482,48.73,76031.07,0.0,0.87174,6e-05,16.04461]
[1776611451867,48.73,76031.07,0.0,0.87174,6e-05,16.04461]
[1776611451947,48.73,76031.07,0.0,0.87174,6e-05,16.04461]
[1776611454389,48.74,76039.51,0.0,0.87221,6e-05,16.00555]
[1776611456898,48.74,76040.86,0.0,0.87229,6e-05,15.99932]
[1776611456944,48.74,76040.86,0.0,0.87229,6e-05,15.99932]
[1776611456948,48.74,76040.96,0.0,0.87229,6e-05,15.99901]
[1776611457410,48.74,76036.38,0.0,0.87203,6e-05,16.02038]
[1776611461438,48.74,76020.14,0.0,0.87112,6e-05,16.09651]
[1776611462445,48.74,76018.4,0.0,0.87102,6e-05,16.10472]
[1776611464884,48.74,76018.08,0.0,0.871,6e-05,16.10628]
[1776611464936,48.74,76018.08,0.0,0.871,6e-05,16.10628]
[1776611473522,48.74,76017.16,0.0,0.87094,6e-05,16.11116]
[1776611475536,48.74,76011.56,0.0,0.87062,6e-05,16.13744]
[1776611476543,48.74,76004.07,0.0,0.8702,6e-05,16.17247]
[1776611479477,48.74,76002.47,0.0,0.87011,6e-05,16.17988]
[1776611479702,48.74,76002.47,0.0,0.87011,6e-05,16.17988]
[1776611479793,48.74,76002.72,0.0,0.87012,6e-05,16.17868]
[1776611482229,48.74,76002.72,0.0,0.87012,6e-05,16.17868]
[1776611482436,48.74,76002.61,0.0,0.87012,6e-05,16.17908]
[1776611487620,48.74,76002.63,0.0,0.87012,6e-05,16.17881]
[1776611488815,48.74,76002.63,0.0,0.87012,6e-05,16.17881]
[1776611488944,48.74,76002.63,0.0,0.87012,6e-05,16.17881]
[1776611489038,48.74,76002.66,0.0,0.87012,6e-05,16.1786]
[1776611489685,48.74,76002.66,0.0,0.87012,6e-05,16.1786]
[1776611489937,48.74,76002.66,0.0,0.87012,6e-05,16.1786]
[1776611498697,48.74,76002.68,0.0,0.87015,6e-05,16.17484]
[1776611499704,48.74,75993.11,0.0,0.86961,6e-05,16.21956]
[1776611500711,48.74,75994.5,0.0,0.86969,6e-05,16.21296]
[1776611501447,48.74,75994.5,0.0,0.86969,6e-05,16.21296]
[1776611501704,48.74,75994.5,0.0,0.86969,6e-05,16.21296]
[1776611501718,48.74,75994.65,0.0,0.8697,6e-05,16.21218]
[1776611503732,48.74,76001.57,0.0,0.87009,6e-05,16.17965]
[1776611504775,48.74,76001.57,0.0,0.87009,6e-05,16.17965]
[1776611504940,48.74,76001.57,0.0,0.87009,6e-05,16.17965]
[1776611507986,48.74,76002.48,0.0,0.87014,6e-05,16.17528]
[1776611508196,48.74,76002.48,0.0,0.87014,6e-05,16.17528]
[1776611508263,48.74,76002.48,0.0,0.87014,6e-05,16.17528]
[1776611508322,48.74,76005.46,0.0,0.87031,6e-05,16.16131]
[1776611508438,48.74,76005.46,0.0,0.87031,6e-05,16.16131]
[1776611513802,48.74,76006.33,0.0,0.87036,6e-05,16.15719]
[1776611518837,48.74,76007.7,0.0,0.87044,6e-05,16.15103]
[1776611520865,48.74,76008.48,0.0,0.87048,6e-05,16.14752]
[1776611520944,48.74,76008.48,0.0,0.87048,6e-05,16.14752]
[1776611521017,48.74,76008.51,0.0,0.87048,6e-05,16.14767]
[1776611521931,48.74,76008.51,0.0,0.87048,6e-05,16.14767]
[1776611522194,48.74,76008.51,0.0,0.87048,6e-05,16.14767]
[1776611526668,48.74,76012.14,0.0,0.87068,6e-05,16.13068]
[1776611526701,48.74,76012.14,0.0,0.87068,6e-05,16.13068]
[1776611526893,48.74,76012.88,0.0,0.87073,6e-05,16.12723]
[1776611528077,48.74,76012.88,0.0,0.87073,6e-05,16.12723]
[1776611528194,48.74,76012.88,0.0,0.87073,6e-05,16.12723]
[1776611530921,48.74,76020.69,0.0,0.87117,6e-05,16.0908]
[1776611531971,48.74,76020.69,0.0,0.87117,6e-05,16.0908]
[1776611532202,48.74,76020.69,0.0,0.87117,6e-05,16.0908]
[1776611532275,48.74,76022.11,0.0,0.87124,6e-05,16.08427]
[1776611533890,48.74,76022.15,0.0,0.87125,6e-05,16.08409]
[1776611533937,48.74,76022.15,0.0,0.87125,6e-05,16.08409]
[1776611539660,48.74,76024.66,0.0,0.87138,6e-05,16.07282]
[1776611539702,48.74,76024.66,0.0,0.87138,6e-05,16.07282]
[1776611539984,48.74,76025.13,0.0,0.87141,6e-05,16.0708]
[1776611541999,48.74,76031.28,0.0,0.87175,6e-05,16.04219]
[1776611543578,48.74,76031.66,0.0,0.87177,6e-05,16.04067]
[1776611543697,48.74,76031.66,0.0,0.87177,6e-05,16.04067]
[1776611548045,48.74,76026.72,0.0,0.87149,6e-05,16.0644]
[1776611548674,48.74,76026.72,0.0,0.87149,6e-05,16.0644]
[1776611548705,48.74,76026.72,0.0,0.87149,6e-05,16.0644]
[1776611549051,48.74,76026.88,0.0,0.87149,6e-05,16.06376]
[1776611550304,48.74,76026.88,0.0,0.87149,6e-05,16.06376]
[1776611550444,48.74,76026.69,0.0,0.87148,6e-05,16.06476]
[1776611556101,48.74,76031.17,0.0,0.87174,6e-05,16.04129]
[1776611557487,48.74,76028.82,0.0,0.87161,6e-05,16.0524]
[1776611557694,48.74,76028.82,0.0,0.87161,6e-05,16.0524]
[1776611558115,48.74,76029.39,0.0,0.87164,6e-05,16.04986]
[1776611560214,48.75,76033.13,0.0,0.87185,6e-05,16.03253]
[1776611560443,48.75,76035.17,0.0,0.87197,6e-05,16.02296]
[1776611566171,48.74,76036.32,0.0,0.87203,6e-05,16.01743]
[1776611568105,48.74,76036.28,0.0,0.87203,6e-05,16.01759]
[1776611568200,48.74,76036.28,0.0,0.87203,6e-05,16.01759]
[1776611568271,48.74,76035.07,0.0,0.87196,6e-05,16.02322]
[1776611569182,48.74,76035.07,0.0,0.87196,6e-05,16.02322]
[1776611569205,48.74,76035.07,0.0,0.87196,6e-05,16.02322]
[1776611570199,48.74,76040.45,0.0,0.87226,6e-05,15.99805]
[1776611571205,48.74,76045.23,0.0,0.87253,6e-05,15.97584]
[1776611572994,48.74,76046.45,0.0,0.8726,6e-05,15.97027]
[1776611573194,48.74,76046.45,0.0,0.8726,6e-05,15.97027]
[1776611573491,48.75,76046.55,0.0,0.8726,6e-05,15.96993]
[1776611573701,48.75,76046.55,0.0,0.8726,6e-05,15.96993]
[1776611575235,48.75,76063.85,0.0,0.87357,6e-05,15.88929]
[1776611576242,48.75,76065.83,0.0,0.87368,6e-05,15.88004]
[1776611580035,48.75,76067.02,0.0,0.87374,6e-05,15.87447]
[1776611580201,48.75,76067.02,0.0,0.87374,6e-05,15.87447]
[1776611583291,48.75,76056.74,0.0,0.87317,6e-05,15.92238]
[1776611584298,48.74,76053.25,0.0,0.87298,6e-05,15.93857]
[1776611585131,48.74,76053.25,0.0,0.87298,6e-05,15.93857]
[1776611585206,48.74,76053.25,0.0,0.87298,6e-05,15.93857]
[1776611585305,48.74,76054.06,0.0,0.87302,6e-05,15.9347]
[1776611588917,48.74,76055.31,0.0,0.8731,6e-05,15.9286]
[1776611588935,48.74,76055.31,0.0,0.8731,6e-05,15.9286]
[1776611590897,48.74,76051.45,0.0,0.87288,6e-05,15.94641]
[1776611590943,48.74,76051.45,0.0,0.87288,6e-05,15.94641]
[1776611592354,48.74,76052.48,0.0,0.87294,6e-05,15.94159]
[1776611594035,48.74,76053.5,0.0,0.873,6e-05,15.93683]
[1776611594196,48.74,76053.5,0.0,0.873,6e-05,15.93683]
[1776611598396,48.74,76057.57,0.0,0.87322,6e-05,15.91794]
[1776611599657,48.74,76058.06,0.0,0.87325,6e-05,15.91568]
[1776611599696,48.74,76058.06,0.0,0.87325,6e-05,15.91568]
[1776611601965,48.74,76058.06,0.0,0.87325,6e-05,15.91568]
[1776611602191,48.74,76058.06,0.0,0.87325,6e-05,15.91568]
[1776611602424,48.74,76059.22,0.0,0.87332,6e-05,15.91028]
[1776611605445,48.74,76062.95,0.0,0.87353,6e-05,15.89275]
[1776611606087,48.74,76062.95,0.0,0.87353,6e-05,15.89275]
[1776611606202,48.74,76062.95,0.0,0.87353,6e-05,15.89275]
[1776611608466,48.74,76074.91,0.0,0.87419,6e-05,15.83694]
[1776611609371,48.74,76074.91,0.0,0.87419,6e-05,15.83694]
[1776611609438,48.74,76074.91,0.0,0.87419,6e-05,15.83694]
[1776611609473,48.74,76078.49,0.0,0.87439,6e-05,15.82032]
[1776611611899,48.74,76077.51,0.0,0.87435,6e-05,15.82164]
[1776611611938,48.74,76077.51,0.0,0.87435,6e-05,15.82164]
[1776611614477,48.74,76079.58,0.0,0.87447,6e-05,15.81207]
[1776611614694,48.74,76079.6,0.0,0.87447,6e-05,15.81205]
[1776611614795,48.74,76078.62,0.0,0.87441,6e-05,15.81668]
[1776611619919,48.74,76079.57,0.0,0.87446,6e-05,15.81251]
[1776611619941,48.74,76079.57,0.0,0.87446,6e-05,15.81251]
[1776611625586,48.75,76080.63,0.0,0.87452,6e-05,15.80807]
[1776611630443,48.75,76080.33,0.0,0.87449,6e-05,15.81029]
[1776611629614,48.75,76076.61,0.0,0.87428,6e-05,15.8276]
[1776611630688,48.75,76076.61,0.0,0.87428,6e-05,15.8276]
[1776611630943,48.75,76076.61,0.0,0.87428,6e-05,15.8276]
[1776611631003,48.75,76076.46,0.0,0.87427,6e-05,15.82847]
[1776611633642,48.75,76067.58,0.0,0.87378,6e-05,15.87032]
[1776611634669,48.75,76067.58,0.0,0.87378,6e-05,15.87032]
[1776611634690,48.75,76067.58,0.0,0.87378,6e-05,15.87032]
[1776611635209,48.75,76067.58,0.0,0.87378,6e-05,15.87032]
[1776611635436,48.75,76067.58,0.0,0.87378,6e-05,15.87032]
[1776611635295,48.75,76067.24,0.0,0.87375,6e-05,15.87212]
[1776611639683,48.75,76061.87,0.0,0.87345,6e-05,15.89751]
[1776611640595,48.75,76061.87,0.0,0.87345,6e-05,15.89751]
[1776611640696,48.75,76061.87,0.0,0.87345,6e-05,15.89751]
[1776611645726,48.75,76067.69,0.0,0.87377,6e-05,15.8708]
[1776611647876,48.75,76069.73,0.0,0.87388,6e-05,15.8614]
[1776611647949,48.75,76069.73,0.0,0.87388,6e-05,15.8614]
[1776611650262,48.75,76068.75,0.0,0.87383,6e-05,15.86619]
[1776611650435,48.75,76068.75,0.0,0.87383,6e-05,15.86619]
[1776611650364,48.75,76068.75,0.0,0.87382,6e-05,15.8664]
[1776611655796,48.75,76067.52,0.0,0.87375,6e-05,15.87263]
[1776611660261,48.76,76067.47,0.0,0.87374,6e-05,15.87322]
[1776611660450,48.76,76067.47,0.0,0.87374,6e-05,15.87322]
[1776611665866,48.76,76069.81,0.0,0.87387,6e-05,15.86289]
[1776611673922,48.76,76066.5,0.0,0.87368,6e-05,15.87693]
[1776611676409,48.76,76066.5,0.0,0.87368,6e-05,15.87693]
[1776611676451,48.76,76066.5,0.0,0.87368,6e-05,15.87693]
[1776611676786,48.76,76066.5,0.0,0.87368,6e-05,15.87714]
[1776611676944,48.76,76066.5,0.0,0.87368,6e-05,15.87714]
[1776611677040,48.76,76064.41,0.0,0.87356,6e-05,15.88687]
[1776611683008,48.76,76064.41,0.0,0.87356,6e-05,15.8872]
[1776611688043,48.76,76062.97,0.0,0.87347,6e-05,15.89419]
[1776611689460,48.76,76062.97,0.0,0.87347,6e-05,15.89419]
[1776611689695,48.76,76061.64,0.0,0.8734,6e-05,15.90048]
[1776611694085,48.76,76054.33,0.0,0.87299,6e-05,15.93469]
[1776611695510,48.76,76054.33,0.0,0.87299,6e-05,15.93469]
[1776611695702,48.76,76052.88,0.0,0.87291,6e-05,15.94145]
[1776611698050,48.76,76047.08,0.0,0.87258,6e-05,15.96863]
[1776611698206,48.76,76047.08,0.0,0.87258,6e-05,15.96863]
[1776611698304,48.77,76046.55,0.0,0.87255,6e-05,15.97132]
[1776611701260,48.77,76046.0,0.0,0.87252,6e-05,15.97398]
[1776611701444,48.77,76046.0,0.0,0.87252,6e-05,15.97398]
[1776611709190,48.77,76042.92,0.0,0.87233,6e-05,15.98961]
[1776611713218,48.77,76052.79,0.0,0.87288,6e-05,15.94413]
[1776611714945,48.77,76052.59,0.0,0.87287,6e-05,15.94521]
[1776611715200,48.77,76052.59,0.0,0.87287,6e-05,15.94521]
[1776611715957,48.77,76053.18,0.0,0.8729,6e-05,15.9426]
[1776611716190,48.77,76053.18,0.0,0.8729,6e-05,15.9426]
[1776611716239,48.77,76052.93,0.0,0.87288,6e-05,15.94391]
[1776611718252,48.77,76042.23,0.0,0.87228,6e-05,15.99414]
[1776611719260,48.77,76039.88,0.0,0.87215,6e-05,16.00523]
[1776611719951,48.77,76039.88,0.0,0.87215,6e-05,16.00523]
[1776611720193,48.77,76039.88,0.0,0.87215,6e-05,16.00523]
[1776611726309,48.77,76038.61,0.0,0.87207,6e-05,16.01183]
[1776611728323,48.77,76051.75,0.0,0.8728,6e-05,15.95077]
[1776611729329,48.77,76053.44,0.0,0.87289,6e-05,15.94303]
[1776611730147,48.77,76053.44,0.0,0.87289,6e-05,15.94303]
[1776611730201,48.77,76053.44,0.0,0.87289,6e-05,15.94303]
[1776611731841,48.78,76055.67,0.0,0.87303,6e-05,15.92961]
[1776611731939,48.78,76055.67,0.0,0.87303,6e-05,15.92961]
[1776611732351,48.78,76055.84,0.0,0.87304,6e-05,15.92899]
[1776611736909,48.78,76060.16,0.0,0.87328,6e-05,15.90932]
[1776611736943,48.78,76060.16,0.0,0.87328,6e-05,15.90932]
[1776611742425,48.78,76060.3,0.0,0.87327,6e-05,15.90964]
[1776611747459,48.78,76061.56,0.0,0.87333,6e-05,15.90482]
[1776611747763,48.78,76061.56,0.0,0.87333,6e-05,15.90482]
[1776611747946,48.78,76061.56,0.0,0.87333,6e-05,15.90482]
[1776611748684,48.78,76061.56,0.0,0.87333,6e-05,15.90482]
[1776611748939,48.78,76061.56,0.0,0.87333,6e-05,15.90482]
[1776611749472,48.78,76061.85,0.0,0.87334,6e-05,15.9039]
[1776611754507,48.79,76064.34,0.0,0.87347,6e-05,15.89341]
[1776611754877,48.79,76064.34,0.0,0.87347,6e-05,15.89341]
[1776611754945,48.79,76064.34,0.0,0.87347,6e-05,15.89341]
[1776611757529,48.79,76071.24,0.0,0.87385,6e-05,15.86176]
[1776611758536,48.79,76082.83,0.0,0.87449,6e-05,15.80801]
[1776611759543,48.79,76084.72,0.0,0.87459,6e-05,15.79929]
[1776611760495,48.79,76084.72,0.0,0.87459,6e-05,15.79929]
[1776611760699,48.79,76084.68,0.0,0.87459,6e-05,15.79956]
[1776611763662,48.79,76078.04,0.0,0.87422,6e-05,15.83059]
[1776611763697,48.79,76078.04,0.0,0.87422,6e-05,15.83059]
[1776611764581,48.79,76077.85,0.0,0.87421,6e-05,15.8315]
[1776611765215,48.79,76077.85,0.0,0.87421,6e-05,15.8315]
[1776611765448,48.79,76077.85,0.0,0.87421,6e-05,15.8315]
[1776611771630,48.79,76080.27,0.0,0.87434,6e-05,15.82054]
[1776611775657,48.79,76085.4,0.0,0.87462,6e-05,15.79689]
[1776611776482,48.79,76085.4,0.0,0.87462,6e-05,15.79689]
[1776611776692,48.79,76085.4,0.0,0.87462,6e-05,15.79696]
[1776611777672,48.79,76096.14,0.0,0.87521,6e-05,15.74714]
[1776611779695,48.79,76097.98,0.0,0.87531,5e-05,15.73874]
[1776611779948,48.79,76097.98,0.0,0.87531,5e-05,15.73874]
[1776611782707,48.79,76092.59,0.0,0.87501,6e-05,15.76438]
[1776611784886,48.79,76093.61,0.0,0.87506,6e-05,15.75975]
[1776611784937,48.79,76093.61,0.0,0.87506,6e-05,15.75975]
[1776611785856,48.79,76096.13,0.0,0.8752,6e-05,15.74815]
[1776611785940,48.79,76096.13,0.0,0.8752,6e-05,15.74815]
[1776611785957,48.79,76096.72,0.0,0.87523,6e-05,15.74554]
[1776611791772,48.79,76100.05,0.0,0.87542,5e-05,15.72763]
[1776611796721,48.8,76102.39,0.0,0.87555,5e-05,15.71739]
[1776611796940,48.8,76102.39,0.0,0.87555,5e-05,15.71739]
[1776611797034,48.8,76096.21,0.0,0.8752,6e-05,15.74627]
[1776611799750,48.8,76096.62,0.0,0.87522,6e-05,15.74463]
[1776611799946,48.8,76096.62,0.0,0.87522,6e-05,15.74463]
[1776611800028,48.8,76104.61,0.0,0.87566,5e-05,15.70767]
[1776611801647,48.8,76104.61,0.0,0.87566,5e-05,15.70767]
[1776611801684,48.8,76106.79,0.0,0.87578,5e-05,15.69795]
[1776611801697,48.8,76106.79,0.0,0.87578,5e-05,15.69795]
[1776611804411,48.8,76106.93,0.0,0.87578,5e-05,15.69751]
[1776611804442,48.8,76106.93,0.0,0.87578,5e-05,15.69751]
[1776611808283,48.8,76111.04,0.0,0.876,5e-05,15.67928]
[1776611808483,48.8,76111.04,0.0,0.876,5e-05,15.67928]
[1776611808890,48.8,76119.04,0.0,0.87643,5e-05,15.64266]
[1776611813532,48.8,76119.52,0.0,0.87644,5e-05,15.64131]
[1776611813691,48.8,76119.52,0.0,0.87644,5e-05,15.64131]
[1776611813550,48.81,76118.95,0.0,0.87641,5e-05,15.64455]
[1776611816197,48.81,76115.95,0.0,0.87624,5e-05,15.65877]
[1776611816443,48.81,76115.95,0.0,0.87624,5e-05,15.65877]
[1776611821778,48.81,76120.05,0.0,0.87644,5e-05,15.64168]
[1776611821939,48.81,76120.05,0.0,0.87644,5e-05,15.64168]
[1776611823997,48.81,76112.89,0.0,0.87604,5e-05,15.67578]
[1776611825746,48.81,76112.54,0.0,0.87602,5e-05,15.67767]
[1776611825939,48.81,76112.54,0.0,0.87602,5e-05,15.67767]
[1776611826011,48.81,76111.78,0.0,0.87597,5e-05,15.68147]
[1776611830039,48.82,76119.57,0.0,0.87639,5e-05,15.64644]
[1776611835074,48.82,76120.21,0.0,0.8764,5e-05,15.64507]
[1776611839626,48.82,76120.24,0.0,0.8764,5e-05,15.64557]
[1776611839691,48.82,76120.24,0.0,0.8764,5e-05,15.64557]
[1776611841116,48.83,76133.61,0.0,0.87711,5e-05,15.58488]
[1776611842123,48.83,76134.59,0.0,0.87716,5e-05,15.58073]
[1776611844089,48.83,76134.44,0.0,0.87715,5e-05,15.58183]
[1776611844199,48.83,76134.44,0.0,0.87715,5e-05,15.58183]
[1776611844301,48.83,76134.37,0.0,0.87714,5e-05,15.58296]
[1776611850179,48.83,76137.58,0.0,0.87729,5e-05,15.56957]
[1776611852193,48.83,76143.45,0.0,0.87763,5e-05,15.53954]
[1776611856446,48.84,76139.53,0.0,0.87741,5e-05,15.55851]
[1776611858161,48.84,76139.37,0.0,0.87739,5e-05,15.55979]
[1776611858194,48.84,76139.37,0.0,0.87739,5e-05,15.55979]
[1776611858235,48.84,76140.07,0.0,0.87743,5e-05,15.55681]
[1776611860436,48.84,76140.01,0.0,0.87742,5e-05,15.55734]
[1776611862446,48.84,76140.21,0.0,0.87743,5e-05,15.55694]
[1776611865502,48.84,76138.48,0.0,0.87732,5e-05,15.56574]
[1776611865700,48.84,76138.48,0.0,0.87732,5e-05,15.56574]
[1776611865604,48.84,76138.0,0.0,0.87729,5e-05,15.56846]
[1776611866442,48.84,76138.0,0.0,0.87729,5e-05,15.56846]
[1776611868311,48.85,76129.54,0.0,0.87682,5e-05,15.60849]
[1776611873346,48.85,76128.95,0.0,0.87676,5e-05,15.61351]
[1776611876367,48.85,76135.17,0.0,0.87709,5e-05,15.58585]
[1776611878136,48.85,76135.75,0.0,0.87712,5e-05,15.58358]
[1776611878189,48.85,76135.75,0.0,0.87712,5e-05,15.58358]
[1776611878439,48.85,76135.75,0.0,0.87712,5e-05,15.58358]
[1776611878540,48.86,76135.75,0.0,0.87711,5e-05,15.584]
[1776611883415,48.86,76141.39,0.0,0.8774,5e-05,15.55907]
[1776611884644,48.86,76141.39,0.0,0.8774,5e-05,15.55907]
[1776611884701,48.86,76141.39,0.0,0.8774,5e-05,15.55907]
[1776611884745,48.86,76144.02,0.0,0.87754,5e-05,15.54717]
[1776611885108,48.86,76144.02,0.0,0.87754,5e-05,15.54717]
[1776611885191,48.86,76144.02,0.0,0.87754,5e-05,15.54717]
[1776611890465,48.86,76144.26,0.0,0.87754,5e-05,15.54774]
[1776611895500,48.87,76149.99,0.0,0.87783,5e-05,15.5227]
[1776611897303,48.87,76152.97,0.0,0.87799,5e-05,15.50924]
[1776611897439,48.87,76152.97,0.0,0.87799,5e-05,15.50924]
[1776611897514,48.87,76153.31,0.0,0.878,5e-05,15.50799]
[1776611897806,48.87,76153.31,0.0,0.878,5e-05,15.50799]
[1776611897939,48.87,76153.31,0.0,0.878,5e-05,15.50799]
[1776611903469,48.87,76155.87,0.0,0.87813,5e-05,15.49725]
[1776611903693,48.87,76155.87,0.0,0.87813,5e-05,15.49725]
[1776611903793,48.87,76155.94,0.0,0.87813,5e-05,15.49717]
[1776611904027,48.87,76155.94,0.0,0.87813,5e-05,15.49717]
[1776611904188,48.87,76155.94,0.0,0.87813,5e-05,15.49717]
[1776611909597,48.88,76157.07,0.0,0.87818,5e-05,15.49347]
[1776611913630,48.88,76168.29,0.0,0.87879,5e-05,15.43927]
[1776611914636,48.88,76181.59,0.0,0.8795,5e-05,15.37814]
[1776611915642,48.88,76182.16,0.0,0.87953,5e-05,15.37582]
[1776611918306,48.88,76182.4,0.0,0.87954,5e-05,15.37502]
[1776611918440,48.88,76182.4,0.0,0.87954,5e-05,15.37502]
[1776611918533,48.88,76182.4,0.0,0.87953,5e-05,15.37564]
[1776611919421,48.88,76182.4,0.0,0.87953,5e-05,15.37564]
[1776611919439,48.88,76182.4,0.0,0.87953,5e-05,15.37564]
[1776611920681,48.88,76187.95,0.0,0.87982,5e-05,15.35069]
[1776611925716,48.89,76187.65,0.0,0.87979,5e-05,15.35375]
[1776611927730,48.89,76179.05,0.0,0.87932,5e-05,15.39405]
[1776611928911,48.89,76177.1,0.0,0.87921,5e-05,15.40332]
[1776611928947,48.89,76177.1,0.0,0.87921,5e-05,15.40332]
[1776611929744,48.89,76172.09,0.0,0.87894,5e-05,15.42668]
[1776611934990,48.89,76175.22,0.0,0.8791,5e-05,15.41312]
[1776611935197,48.89,76175.22,0.0,0.8791,5e-05,15.41312]
[1776611939816,48.9,76170.66,0.0,0.87884,5e-05,15.43559]
[1776611941934,48.9,76166.32,0.0,0.8786,5e-05,15.45603]
[1776611942191,48.9,76166.32,0.0,0.8786,5e-05,15.45603]
[1776611942839,48.9,76164.11,0.0,0.87848,5e-05,15.46641]
[1776611944769,48.9,76163.53,0.0,0.87845,5e-05,15.46926]
[1776611944937,48.9,76163.53,0.0,0.87844,5e-05,15.46942]
[1776611947874,48.9,76156.11,0.0,0.87804,5e-05,15.50414]
[1776611948881,48.9,76151.52,0.0,0.87779,5e-05,15.52545]
[1776611950895,48.9,76143.62,0.0,0.87736,5e-05,15.56222]
[1776611952909,48.9,76138.54,0.0,0.87708,5e-05,15.58602]
[1776611953975,48.9,76138.54,0.0,0.87708,5e-05,15.58602]
[1776611954196,48.9,76138.54,0.0,0.87708,5e-05,15.58602]
[1776611954298,48.9,76138.17,0.0,0.87706,5e-05,15.58772]
[1776611954923,48.9,76132.76,0.0,0.87676,5e-05,15.61272]
[1776611957173,48.9,76131.72,0.0,0.87671,5e-05,15.61748]
[1776611957200,48.9,76131.72,0.0,0.87671,5e-05,15.61748]
[1776611962979,48.9,76127.37,0.0,0.87648,5e-05,15.63718]
[1776611964993,48.9,76108.85,0.0,0.87546,5e-05,15.72349]
[1776611966000,48.9,76104.68,0.0,0.87523,5e-05,15.74299]
[1776611971035,48.9,76113.65,0.0,0.87573,5e-05,15.69882]
[1776611972719,48.9,76113.65,0.0,0.87573,5e-05,15.69882]
[1776611972801,48.9,76115.54,0.0,0.87583,5e-05,15.69045]
[1776611972942,48.9,76115.54,0.0,0.87583,5e-05,15.69045]
[1776611975063,48.9,76106.86,0.0,0.87535,5e-05,15.73103]
[1776611977077,48.91,76103.19,0.0,0.87515,5e-05,15.74835]
[1776611982112,48.91,76102.07,0.0,0.87508,5e-05,15.75418]
[1776611983119,48.91,76095.29,0.0,0.8747,6e-05,15.78573]
[1776611988154,48.91,76096.93,0.0,0.87479,6e-05,15.77854]
[1776611988990,48.91,76096.93,0.0,0.87479,6e-05,15.77854]
[1776611989192,48.91,76096.93,0.0,0.87479,6e-05,15.77854]
[1776611995203,48.91,76097.95,0.0,0.87484,6e-05,15.77458]
[1776611996695,48.91,76097.95,0.0,0.87484,6e-05,15.77458]
[1776611996790,48.91,76099.04,0.0,0.87489,6e-05,15.76977]
[1776611996943,48.91,76099.04,0.0,0.87489,6e-05,15.76977]
[1776611997241,48.91,76099.04,0.0,0.87489,6e-05,15.76977]
[1776611997443,48.91,76099.04,0.0,0.87489,6e-05,15.76977]
[1776612000238,48.91,76105.74,0.0,0.87526,5e-05,15.7391]
[1776612002872,48.91,76108.66,0.0,0.87542,5e-05,15.72575]
[1776612002948,48.91,76108.77,0.0,0.87542,5e-05,15.72543]
[1776612003260,48.91,76109.89,0.0,0.87548,5e-05,15.72043]
[1776612005908,48.91,76112.96,0.0,0.87564,5e-05,15.70641]
[1776612005938,48.91,76113.51,0.0,0.87567,5e-05,15.70409]
[1776612010023,48.92,76110.5,0.0,0.8755,5e-05,15.71887]
[1776612010213,48.92,76110.5,0.0,0.8755,5e-05,15.71887]
[1776612010261,48.92,76110.5,0.0,0.87549,5e-05,15.71907]
[1776612012408,48.92,76114.72,0.0,0.87572,5e-05,15.69972]
[1776612012452,48.92,76114.72,0.0,0.87572,5e-05,15.69972]
[1776612018365,48.92,76116.67,0.0,0.87582,5e-05,15.69197]
[1776612019264,48.92,76116.67,0.0,0.87582,5e-05,15.69197]
[1776612019444,48.92,76116.67,0.0,0.87582,5e-05,15.69197]
[1776612019500,48.92,76116.63,0.0,0.87581,5e-05,15.69262]
[1776612020284,48.92,76116.63,0.0,0.87581,5e-05,15.69262]
[1776612020439,48.92,76116.63,0.0,0.87581,5e-05,15.69262]
[1776612022394,48.92,76110.95,0.0,0.87549,5e-05,15.71938]
[1776612023401,48.92,76102.43,0.0,0.87502,5e-05,15.75907]
[1776612024610,48.92,76102.43,0.0,0.87502,5e-05,15.75907]
[1776612024695,48.92,76102.43,0.0,0.87502,5e-05,15.75907]
[1776612024712,48.92,76101.09,0.0,0.87495,5e-05,15.7656]
[1776612025460,48.92,76101.09,0.0,0.87495,5e-05,15.7656]
[1776612025692,48.92,76101.09,0.0,0.87495,5e-05,15.7656]
[1776612031457,48.93,76101.06,0.0,0.87496,5e-05,15.76309]
[1776612035485,48.93,76089.24,0.0,0.8743,6e-05,15.81835]
[1776612036822,48.93,76089.24,0.0,0.8743,6e-05,15.81835]
[1776612036923,48.93,76087.17,0.0,0.87418,6e-05,15.82809]
[1776612036948,48.93,76087.17,0.0,0.87418,6e-05,15.82809]
[1776612037913,48.93,76087.17,0.0,0.87418,6e-05,15.82809]
[1776612037501,48.93,76086.62,0.0,0.87415,6e-05,15.83064]
[1776612037947,48.93,76086.62,0.0,0.87415,6e-05,15.83064]
[1776612042940,48.93,76085.92,0.0,0.87411,6e-05,15.834]
[1776612043200,48.93,76086.22,0.0,0.87413,6e-05,15.83264]
[1776612043547,48.93,76086.22,0.0,0.87413,6e-05,15.83264]
[1776612043697,48.93,76086.22,0.0,0.87413,6e-05,15.83264]
[1776612043751,48.93,76086.17,0.0,0.87413,6e-05,15.83289]
[1776612049586,48.93,76082.95,0.0,0.87395,6e-05,15.84788]
[1776612050960,48.93,76082.91,0.0,0.87395,6e-05,15.84808]
[1776612051200,48.93,76082.91,0.0,0.87395,6e-05,15.84808]
[1776612051612,48.93,76082.91,0.0,0.87395,6e-05,15.84808]
[1776612051706,48.93,76082.91,0.0,0.87395,6e-05,15.84808]
[1776612051713,48.93,76082.87,0.0,0.87394,6e-05,15.84828]
[1776612057642,48.93,76079.24,0.0,0.87374,6e-05,15.86515]
[1776612057985,48.93,76079.24,0.0,0.87374,6e-05,15.86515]
[1776612058193,48.93,76079.24,0.0,0.87374,6e-05,15.86515]
[1776612058649,48.93,76073.13,0.0,0.8734,6e-05,15.89349]
[1776612059656,48.93,76067.57,0.0,0.8731,6e-05,15.91925]
[1776612061670,48.93,76062.92,0.0,0.87284,6e-05,15.94083]
[1776612062581,48.93,76062.92,0.0,0.87284,6e-05,15.94083]
[1776612062699,48.93,76062.92,0.0,0.87284,6e-05,15.94083]
[1776612068719,48.93,76062.75,0.0,0.87282,6e-05,15.94205]
[1776612070734,48.93,76057.65,0.0,0.87254,6e-05,15.96586]
[1776612072748,48.93,76052.83,0.0,0.87227,6e-05,15.98847]
[1776612074761,48.93,76047.64,0.0,0.87197,6e-05,16.01292]
[1776612075666,48.93,76047.64,0.0,0.87197,6e-05,16.01292]
[1776612075701,48.93,76047.64,0.0,0.87197,6e-05,16.01292]
[1776612075769,48.93,76047.81,0.0,0.87198,6e-05,16.01227]
[1776612076655,48.93,76047.81,0.0,0.87198,6e-05,16.01227]
[1776612076695,48.93,76047.81,0.0,0.87198,6e-05,16.01227]
[1776612081815,48.93,76049.64,0.0,0.87207,6e-05,16.00453]
[1776612083553,48.93,76047.77,0.0,0.87197,6e-05,16.01337]
[1776612083694,48.93,76047.77,0.0,0.87197,6e-05,16.01337]
[1776612083795,48.93,76047.77,0.0,0.87197,6e-05,16.0135]
[1776612085311,48.93,76047.77,0.0,0.87197,6e-05,16.0135]
[1776612085441,48.93,76047.77,0.0,0.87197,6e-05,16.0135]
[1776612089649,48.93,76049.06,0.0,0.87203,6e-05,16.00814]
[1776612089703,48.93,76049.06,0.0,0.87203,6e-05,16.00814]
[1776612089871,48.93,76053.71,0.0,0.87229,6e-05,15.98667]
[1776612090212,48.93,76053.71,0.0,0.87229,6e-05,15.98667]
[1776612090447,48.93,76053.71,0.0,0.87229,6e-05,15.98667]
[1776612090878,48.94,76049.4,0.0,0.87205,6e-05,16.00682]
[1776612095915,48.94,76049.01,0.0,0.87204,6e-05,16.00574]
[1776612096756,48.94,76049.01,0.0,0.87204,6e-05,16.00574]
[1776612096938,48.94,76049.01,0.0,0.87204,6e-05,16.00574]
[1776612097005,48.94,76047.74,0.0,0.87197,6e-05,16.01174]
[1776612097072,48.94,76047.74,0.0,0.87197,6e-05,16.01174]
[1776612097197,48.94,76047.74,0.0,0.87197,6e-05,16.01174]
[1776612102487,48.94,76047.02,0.0,0.87192,6e-05,16.01551]
[1776612102693,48.94,76047.02,0.0,0.87192,6e-05,16.01551]
[1776612102964,48.94,76047.24,0.0,0.87194,6e-05,16.01458]
[1776612103613,48.94,76047.24,0.0,0.87194,6e-05,16.01458]
[1776612103703,48.94,76047.24,0.0,0.87194,6e-05,16.01458]
[1776612109006,48.94,76037.13,0.0,0.87136,6e-05,16.06219]
[1776612110014,48.94,76034.63,0.0,0.87122,6e-05,16.07387]
[1776612110097,48.94,76034.63,0.0,0.87122,6e-05,16.07387]
[1776612110193,48.94,76034.63,0.0,0.87122,6e-05,16.07387]
[1776612111020,48.94,76034.24,0.0,0.8712,6e-05,16.07573]
[1776612112027,48.94,76018.38,0.0,0.87031,6e-05,16.14956]
[1776612113034,48.94,76010.91,0.0,0.86988,6e-05,16.1843]
[1776612115919,48.94,76007.73,0.0,0.86971,6e-05,16.19881]
[1776612116786,48.94,76007.73,0.0,0.86971,6e-05,16.19881]
[1776612116943,48.94,76007.73,0.0,0.86971,6e-05,16.19881]
[1776612117009,48.94,76007.22,0.0,0.86968,6e-05,16.20108]
[1776612120068,48.94,76004.79,0.0,0.86954,6e-05,16.21216]
[1776612120205,48.94,76004.79,0.0,0.86954,6e-05,16.21216]
[1776612121091,48.94,75993.09,0.0,0.86888,6e-05,16.26644]
[1776612122097,48.94,75983.92,0.0,0.86836,6e-05,16.30915]
[1776612123104,48.94,75967.35,0.0,0.86741,6e-05,16.38653]
[1776612124111,48.94,75959.26,0.0,0.86695,6e-05,16.42426]
[1776612126487,48.94,75958.43,0.0,0.8669,6e-05,16.42796]
[1776612132167,48.94,75967.13,0.0,0.86741,6e-05,16.38683]
[1776612133174,48.94,75971.37,0.0,0.86765,6e-05,16.36702]
[1776612135189,48.94,75960.12,0.0,0.86701,6e-05,16.41952]
[1776612136195,48.94,75953.66,0.0,0.86664,6e-05,16.44965]
[1776612138209,48.94,75929.36,0.0,0.86523,6e-05,16.563]
[1776612139216,48.93,75929.13,0.0,0.86522,6e-05,16.56383]
[1776612141230,48.93,75939.34,0.0,0.86582,6e-05,16.51562]
[1776612142237,48.93,75939.92,0.0,0.86586,6e-05,16.51273]
[1776612143244,48.93,75933.77,0.0,0.8655,6e-05,16.5413]
[1776612145258,48.93,75947.03,0.0,0.86627,6e-05,16.47891]
[1776612146599,48.93,75947.03,0.0,0.86627,6e-05,16.47891]
[1776612147048,48.93,75947.03,0.0,0.86627,6e-05,16.47891]
[1776612146840,48.93,75947.86,0.0,0.86632,6e-05,16.47478]
[1776612147973,48.93,75947.86,0.0,0.86632,6e-05,16.47478]
[1776612148282,48.93,75958.76,0.0,0.86695,6e-05,16.42374]
[1776612149289,48.93,75956.47,0.0,0.86682,6e-05,16.43439]
[1776612151290,48.93,75952.57,0.0,0.8666,6e-05,16.45254]
[1776612151305,48.93,75943.18,0.0,0.86608,6e-05,16.49294]
[1776612152312,48.93,75941.92,0.0,0.86601,6e-05,16.49867]
[1776612157347,48.93,75943.01,0.0,0.86608,6e-05,16.49281]
[1776612160573,48.93,75946.71,0.0,0.8663,6e-05,16.47524]
[1776612160690,48.93,75946.71,0.0,0.8663,6e-05,16.47524]
[1776612160792,48.93,75943.29,0.0,0.8661,6e-05,16.49096]
[1776612161375,48.93,75947.2,0.0,0.86633,6e-05,16.47269]
[1776612162419,48.93,75947.2,0.0,0.86633,6e-05,16.47269]
[1776612162436,48.93,75947.2,0.0,0.86633,6e-05,16.47269]
[1776612168044,48.92,75949.08,0.0,0.86644,6e-05,16.46336]
[1776612168192,48.92,75949.33,0.0,0.86646,6e-05,16.46209]
[1776612168423,48.92,75950.87,0.0,0.86655,6e-05,16.4548]
[1776612169622,48.92,75950.87,0.0,0.86655,6e-05,16.4548]
[1776612169700,48.92,75950.87,0.0,0.86655,6e-05,16.4548]
[1776612175473,48.92,75950.92,0.0,0.86656,6e-05,16.45395]
[1776612176381,48.92,75950.92,0.0,0.86656,6e-05,16.45395]
[1776612176439,48.92,75950.92,0.0,0.86656,6e-05,16.45395]
[1776612176482,48.92,75950.73,0.0,0.86655,6e-05,16.45475]
[1776612178254,48.92,75953.01,0.0,0.86668,6e-05,16.444]
[1776612178452,48.92,75953.01,0.0,0.86668,6e-05,16.444]
[1776612183006,48.92,75954.2,0.0,0.86675,6e-05,16.43811]
[1776612182521,48.92,75967.34,0.0,0.86751,6e-05,16.37667]
[1776612183191,48.92,75967.34,0.0,0.86751,6e-05,16.37667]
[1776612183529,48.92,75969.67,0.0,0.86764,6e-05,16.36573]
[1776612184536,48.92,75971.62,0.0,0.86776,6e-05,16.35665]
[1776612185543,48.92,75979.69,0.0,0.86822,6e-05,16.31903]
[1776612187305,48.92,75980.38,0.0,0.86826,6e-05,16.31554]
[1776612188564,48.92,75975.09,0.0,0.86796,6e-05,16.33997]
[1776612189618,48.92,75975.09,0.0,0.86796,6e-05,16.33997]
[1776612189698,48.92,75975.09,0.0,0.86796,6e-05,16.33997]
[1776612194606,48.92,75982.4,0.0,0.86839,6e-05,16.30478]
[1776612197754,48.92,75982.43,0.0,0.8684,6e-05,16.30422]
[1776612197952,48.92,75982.43,0.0,0.8684,6e-05,16.30422]
[1776612198635,48.92,75976.14,0.0,0.86804,6e-05,16.33318]
[1776612199642,48.91,75970.38,0.0,0.86771,6e-05,16.36002]
[1776612200273,48.91,75970.38,0.0,0.86771,6e-05,16.36002]
[1776612200440,48.91,75970.38,0.0,0.86771,6e-05,16.36002]
[1776612202666,48.92,75972.96,0.0,0.86786,6e-05,16.348]
[1776612205900,48.92,75973.11,0.0,0.86787,6e-05,16.34732]
[1776612205948,48.92,75973.11,0.0,0.86787,6e-05,16.34732]
[1776612205949,48.92,75967.98,0.0,0.86757,6e-05,16.3713]
[1776612211729,48.92,75967.01,0.0,0.86754,6e-05,16.37246]
[1776612212736,48.92,75975.86,0.0,0.86805,6e-05,16.33116]
[1776612214175,48.92,75978.29,0.0,0.86819,6e-05,16.31988]
[1776612214197,48.92,75978.29,0.0,0.86819,6e-05,16.31988]
[1776612214750,48.92,75983.66,0.0,0.86849,6e-05,16.29491]
[1776612219785,48.91,75983.9,0.0,0.86851,6e-05,16.29318]
[1776612223747,48.91,75986.24,0.0,0.86865,6e-05,16.28222]
[1776612223943,48.91,75986.24,0.0,0.86865,6e-05,16.28222]
[1776612227013,48.91,75986.76,0.0,0.86868,6e-05,16.2798]
[1776612227041,48.91,75979.3,0.0,0.86825,6e-05,16.3146]
[1776612227200,48.91,75979.3,0.0,0.86825,6e-05,16.3146]
[1776612231241,48.91,75981.97,0.0,0.8684,6e-05,16.30193]
[1776612231452,48.91,75981.97,0.0,0.8684,6e-05,16.30193]
[1776612234890,48.91,75975.99,0.0,0.86806,6e-05,16.32986]
[1776612235998,48.91,75975.99,0.0,0.86806,6e-05,16.32986]
[1776612236200,48.91,75972.86,0.0,0.86788,6e-05,16.34454]
[1776612241938,48.91,75985.63,0.0,0.86861,6e-05,16.28494]
[1776612243029,48.91,75985.63,0.0,0.86861,6e-05,16.28494]
[1776612243045,48.91,75991.66,0.0,0.86896,6e-05,16.25665]
[1776612243205,48.91,75991.66,0.0,0.86896,6e-05,16.25665]
[1776612245967,48.91,75998.42,0.0,0.86935,6e-05,16.22481]
[1776612248988,48.91,76006.29,0.0,0.8698,6e-05,16.1879]
[1776612249995,48.91,76017.19,0.0,0.87041,6e-05,16.13709]
[1776612251002,48.91,76021.1,0.0,0.87063,6e-05,16.11893]
[1776612255507,48.91,76018.28,0.0,0.87047,6e-05,16.13225]
[1776612255704,48.91,76018.28,0.0,0.87047,6e-05,16.13225]
[1776612257045,48.91,76012.98,0.0,0.87017,6e-05,16.15707]
[1776612257272,48.91,76012.98,0.0,0.87017,6e-05,16.15707]
[1776612257444,48.91,76012.98,0.0,0.87017,6e-05,16.15707]
[1776612258052,48.91,76013.03,0.0,0.87017,6e-05,16.15685]
[1776612259939,48.91,76012.48,0.0,0.87014,6e-05,16.15943]
[1776612260200,48.91,76010.52,0.0,0.87003,6e-05,16.16857]
[1776612265551,48.91,76005.76,0.0,0.86976,6e-05,16.19065]
[1776612265701,48.91,76005.76,0.0,0.86976,6e-05,16.19065]
[1776612266616,48.91,76005.89,0.0,0.86977,6e-05,16.19]
[1776612266688,48.91,76005.89,0.0,0.86977,6e-05,16.19]
[1776612267118,48.91,76005.73,0.0,0.86976,6e-05,16.19071]
[1776612268125,48.91,76021.85,0.0,0.87067,6e-05,16.11558]
[1776612269132,48.91,76029.68,0.0,0.87111,6e-05,16.07917]
[1776612270314,48.91,76030.79,0.0,0.87117,6e-05,16.07409]
[1776612270441,48.91,76030.79,0.0,0.87117,6e-05,16.07409]
[1776612276181,48.91,76029.48,0.0,0.87112,6e-05,16.07739]
[1776612278195,48.91,76023.57,0.0,0.87078,6e-05,16.10507]
[1776612279203,48.91,76023.57,0.0,0.87078,6e-05,16.10507]
[1776612279450,48.91,76023.57,0.0,0.87078,6e-05,16.10507]
[1776612281619,48.91,76022.51,0.0,0.87072,6e-05,16.11002]
[1776612281694,48.91,76022.51,0.0,0.87072,6e-05,16.11002]
[1776612281795,48.91,76022.41,0.0,0.87072,6e-05,16.11051]
[1776612287257,48.91,76021.32,0.0,0.87065,6e-05,16.11564]
[1776612292293,48.91,76020.41,0.0,0.8706,6e-05,16.11997]
[1776612295478,48.91,76020.28,0.0,0.87059,6e-05,16.12062]
[1776612295691,48.91,76020.28,0.0,0.87059,6e-05,16.12062]
[1776612299937,48.92,76019.23,0.0,0.87053,6e-05,16.1256]
[1776612300206,48.92,76019.23,0.0,0.87053,6e-05,16.1256]
[1776612303370,48.92,76014.01,0.0,0.87024,6e-05,16.15001]
[1776612304377,48.92,76002.81,0.0,0.8696,6e-05,16.20219]
[1776612305651,48.92,76002.81,0.0,0.8696,6e-05,16.20219]
[1776612305699,48.92,76002.81,0.0,0.8696,6e-05,16.20219]
[1776612305741,48.92,76001.17,0.0,0.86951,6e-05,16.20977]
[1776612307929,48.92,76000.08,0.0,0.86945,6e-05,16.21478]
[1776612307946,48.92,76000.08,0.0,0.86945,6e-05,16.21478]
[1776612307983,48.91,75999.52,0.0,0.86942,6e-05,16.21723]
[1776612312836,48.91,75996.24,0.0,0.86924,6e-05,16.23223]
[1776612312937,48.91,75996.24,0.0,0.86924,6e-05,16.23223]
[1776612318475,48.91,75990.16,0.0,0.8689,6e-05,16.25956]
[1776612324575,48.91,75989.45,0.0,0.86887,6e-05,16.26222]
[1776612326428,48.91,75980.58,0.0,0.86837,6e-05,16.30325]
[1776612326440,48.91,75980.58,0.0,0.86837,6e-05,16.30325]
[1776612329200,48.91,75980.19,0.0,0.86835,6e-05,16.30498]
[1776612329446,48.91,75980.0,0.0,0.86833,6e-05,16.30596]
[1776612329547,48.91,75980.0,0.0,0.86834,6e-05,16.3059]
[1776612334824,48.91,75978.62,0.0,0.86828,6e-05,16.30875]
[1776612340629,48.91,75977.22,0.0,0.86821,6e-05,16.31478]
[1776612346462,48.91,75976.45,0.0,0.86817,6e-05,16.31799]
[1776612346687,48.91,75976.45,0.0,0.86817,6e-05,16.31799]
[1776612346789,48.91,75976.08,0.0,0.86815,6e-05,16.31952]
[1776612352712,48.9,75981.43,0.0,0.86846,6e-05,16.29399]
[1776612356741,48.9,75975.29,0.0,0.86811,6e-05,16.32236]
[1776612357748,48.9,75967.71,0.0,0.86768,6e-05,16.35783]
[1776612359761,48.9,75977.57,0.0,0.86824,6e-05,16.31182]
[1776612361777,48.9,75974.28,0.0,0.86806,6e-05,16.32694]
[1776612362783,48.9,75980.59,0.0,0.86842,6e-05,16.29738]
[1776612367818,48.9,75986.04,0.0,0.86873,6e-05,16.27162]
[1776612372853,48.9,75987.05,0.0,0.8688,6e-05,16.26622]
[1776612377888,48.9,75985.9,0.0,0.86874,6e-05,16.27082]
[1776612382924,48.9,75986.0,0.0,0.86876,6e-05,16.26959]
[1776612387959,48.89,75981.25,0.0,0.8685,6e-05,16.29099]
[1776612392993,48.89,75979.68,0.0,0.86844,6e-05,16.2942]
[1776612399036,48.89,75976.84,0.0,0.86828,6e-05,16.3073]
[1776612404070,48.89,75977.74,0.0,0.86833,6e-05,16.30289]
[1776612408099,48.89,75984.45,0.0,0.86871,6e-05,16.27142]
[1776612413134,48.89,75988.53,0.0,0.86895,6e-05,16.2519]
[1776612415148,48.89,75993.58,0.0,0.86924,6e-05,16.22812]
[1776612417162,48.89,75998.81,0.0,0.86954,6e-05,16.20358]
[1776612421191,48.89,76003.82,0.0,0.86983,6e-05,16.18004]
[1776612426227,48.89,76005.73,0.0,0.86994,6e-05,16.17113]
[1776612432269,48.89,76006.68,0.0,0.86999,6e-05,16.16666]
[1776612437303,48.89,76009.04,0.0,0.87013,6e-05,16.15541]
[1776612440325,48.89,76014.43,0.0,0.87043,6e-05,16.13019]
[1776612442344,48.89,76019.56,0.0,0.87072,6e-05,16.10628]
[1776612447379,48.89,76019.33,0.0,0.87071,6e-05,16.1074]
[1776612452414,48.89,76020.36,0.0,0.87079,6e-05,16.09929]
[1776612457449,48.89,76022.51,0.0,0.87091,6e-05,16.08943]
[1776612464498,48.89,76020.78,0.0,0.87081,6e-05,16.09759]
[1776612469532,48.89,76018.43,0.0,0.87068,6e-05,16.10848]
[1776612474568,48.89,76019.44,0.0,0.87073,6e-05,16.10366]
[1776612479604,48.89,76011.89,0.0,0.87031,6e-05,16.13862]
[1776612484638,48.89,76009.03,0.0,0.87015,6e-05,16.15146]
[1776612489673,48.89,76008.55,0.0,0.87013,6e-05,16.15315]
[1776612490680,48.88,76002.55,0.0,0.8698,6e-05,16.18101]
[1776612491687,48.88,75995.15,0.0,0.86938,6e-05,16.21537]
[1776612496722,48.88,75993.63,0.0,0.8693,6e-05,16.22145]
[1776612498736,48.88,75985.02,0.0,0.86882,6e-05,16.26125]
[1776612500750,48.88,75983.26,0.0,0.86872,6e-05,16.269]
[1776612503770,48.88,75992.87,0.0,0.86928,6e-05,16.22345]
[1776612505784,48.88,75996.46,0.0,0.86948,6e-05,16.20637]
[1776612511827,48.88,75997.32,0.0,0.86957,6e-05,16.19813]
[1776612516861,48.87,75997.09,0.0,0.86956,6e-05,16.19852]
[1776612522904,48.87,75997.81,0.0,0.86961,6e-05,16.19433]
[1776612527939,48.87,75998.93,0.0,0.86968,6e-05,16.18844]
[1776612532973,48.87,75995.73,0.0,0.86951,6e-05,16.20274]
[1776612538009,48.87,75995.06,0.0,0.86948,6e-05,16.20516]
[1776612543044,48.86,75997.15,0.0,0.86961,6e-05,16.19454]
[1776612547071,48.86,75990.65,0.0,0.86924,6e-05,16.22429]
[1776612552106,48.86,75988.46,0.0,0.86913,6e-05,16.23362]
[1776612554121,48.86,75994.26,0.0,0.86946,6e-05,16.20619]
[1776612559157,48.86,75994.76,0.0,0.8695,6e-05,16.20318]
[1776612564192,48.86,75994.58,0.0,0.8695,6e-05,16.20333]
[1776612570236,48.85,75994.8,0.0,0.86952,6e-05,16.20149]
[1776612575271,48.85,75995.51,0.0,0.86959,6e-05,16.19417]
[1776612580306,48.85,75996.34,0.0,0.86964,6e-05,16.18969]
[1776612587355,48.85,75996.13,0.0,0.86964,6e-05,16.18986]
[1776612593397,48.85,75996.41,0.0,0.86966,6e-05,16.18786]
[1776612598432,48.85,75996.05,0.0,0.86965,6e-05,16.18895]
[1776612603467,48.84,76000.87,0.0,0.86993,6e-05,16.16587]
[1776612606488,48.84,75995.8,0.0,0.86965,6e-05,16.18922]
[1776612610516,48.84,76001.92,0.0,0.87,6e-05,16.16022]
[1776612615556,48.84,76002.84,0.0,0.87006,6e-05,16.15557]
[1776612616562,48.84,76016.91,0.0,0.87085,6e-05,16.08989]
[1776612617569,48.84,76017.57,0.0,0.87089,6e-05,16.08684]
[1776612620590,48.84,76003.45,0.0,0.87009,6e-05,16.15278]
[1776612621597,48.84,76004.15,0.0,0.87013,6e-05,16.14943]
[1776612626632,48.84,76003.34,0.0,0.87009,6e-05,16.15277]
[1776612628646,48.84,75998.16,0.0,0.8698,6e-05,16.17678]
[1776612631667,48.84,75993.86,0.0,0.86958,6e-05,16.19313]
[1776612636702,48.84,75992.2,0.0,0.86949,6e-05,16.20025]
[1776612641737,48.84,75988.18,0.0,0.86927,6e-05,16.21832]
[1776612646771,48.83,75985.22,0.0,0.86911,6e-05,16.23131]
[1776612651807,48.83,75985.57,0.0,0.86914,6e-05,16.22885]
[1776612656842,48.83,75985.2,0.0,0.86913,6e-05,16.22985]
[1776612662046,48.83,75981.32,0.0,0.86892,6e-05,16.24731]
[1776612662887,48.83,75946.11,0.0,0.8669,6e-05,16.41177]
[1776612663894,48.83,75944.3,0.0,0.8668,6e-05,16.41974]
[1776612664902,48.83,75931.99,0.0,0.86609,6e-05,16.47732]
[1776612665937,48.83,75931.99,0.0,0.86609,6e-05,16.47732]
[1776612665994,48.83,75930.61,0.0,0.86601,6e-05,16.48365]
[1776612667926,48.83,75922.79,0.0,0.86556,6e-05,16.51999]
[1776612669938,48.83,75914.6,0.0,0.86508,6e-05,16.55831]
[1776612670945,48.83,75908.55,0.0,0.86473,6e-05,16.58665]
[1776612674973,48.83,75900.08,0.0,0.86423,6e-05,16.62651]
[1776612675949,48.83,75900.08,0.0,0.86423,6e-05,16.62651]
[1776612675993,48.83,75892.15,0.0,0.86377,6e-05,16.6637]
[1776612676997,48.83,75875.35,0.0,0.86278,6e-05,16.74253]
[1776612677713,48.83,75875.35,0.0,0.86278,6e-05,16.74253]
[1776612679009,48.83,75872.67,0.0,0.86262,6e-05,16.75506]
[1776612681823,48.82,75872.12,0.0,0.8626,6e-05,16.75729]
[1776612687065,48.82,75879.15,0.0,0.86301,6e-05,16.7243]
[1776612689082,48.82,75879.8,0.0,0.86305,6e-05,16.72091]
[1776612691096,48.82,75888.07,0.0,0.86356,6e-05,16.67848]
[1776612693395,48.82,75890.17,0.0,0.86369,6e-05,16.66838]
[1776612693961,48.82,75890.17,0.0,0.86369,6e-05,16.66838]
[1776612694118,48.82,75878.31,0.0,0.86299,6e-05,16.72403]
[1776612696131,48.82,75874.97,0.0,0.8628,6e-05,16.73953]
[1776612700159,48.82,75869.34,0.0,0.86247,6e-05,16.76533]
[1776612702058,48.82,75869.94,0.0,0.86251,6e-05,16.76234]
[1776612702189,48.82,75869.94,0.0,0.86251,6e-05,16.76234]
[1776612703300,48.82,75874.07,0.0,0.86276,6e-05,16.74259]
[1776612703439,48.82,75874.07,0.0,0.86276,6e-05,16.74259]
[1776612703496,48.82,75874.15,0.0,0.86277,6e-05,16.74207]
[1776612705412,48.82,75876.69,0.0,0.86291,6e-05,16.73014]
[1776612705445,48.82,75876.69,0.0,0.86291,6e-05,16.73014]
[1776612709223,48.82,75883.05,0.0,0.8633,6e-05,16.69966]
[1776612710231,48.82,75907.81,0.0,0.86475,6e-05,16.58338]
[1776612711238,48.82,75913.71,0.0,0.8651,6e-05,16.55554]
[1776612716273,48.82,75910.69,0.0,0.86492,6e-05,16.56959]
[1776612719294,48.82,75915.83,0.0,0.86522,6e-05,16.54531]
[1776612724329,48.81,75919.91,0.0,0.86547,6e-05,16.52571]
[1776612726346,48.81,75933.0,0.0,0.86623,6e-05,16.46415]
[1776612727352,48.81,75945.96,0.0,0.86698,6e-05,16.40337]
[1776612728359,48.81,75947.51,0.0,0.86707,6e-05,16.39611]
[1776612730373,48.81,75956.72,0.0,0.8676,6e-05,16.35303]
[1776612733394,48.81,75948.3,0.0,0.86711,6e-05,16.39261]
[1776612737887,48.81,75944.51,0.0,0.86689,6e-05,16.41036]
[1776612737936,48.81,75944.51,0.0,0.86689,6e-05,16.41036]
[1776612737991,48.81,75944.51,0.0,0.86689,6e-05,16.41036]
[1776612738195,48.81,75944.51,0.0,0.86689,6e-05,16.41036]
[1776612738429,48.81,75944.43,0.0,0.86689,6e-05,16.41072]
[1776612743465,48.81,75936.4,0.0,0.86642,6e-05,16.44829]
[1776612745478,48.81,75935.98,0.0,0.8664,6e-05,16.45013]
[1776612748844,48.81,75934.68,0.0,0.86633,6e-05,16.45602]
[1776612748942,48.81,75934.68,0.0,0.86633,6e-05,16.45602]
[1776612754283,48.81,75938.29,0.0,0.86656,6e-05,16.43547]
[1776612754436,48.81,75938.29,0.0,0.86656,6e-05,16.43547]
[1776612754552,48.81,75938.45,0.0,0.86657,6e-05,16.43469]
[1776612758581,48.81,75946.29,0.0,0.86703,6e-05,16.39786]
[1776612761603,48.81,75949.11,0.0,0.86719,6e-05,16.38476]
[1776612762536,48.81,75949.11,0.0,0.86719,6e-05,16.38476]
[1776612762691,48.81,75949.11,0.0,0.86719,6e-05,16.38476]
[1776612771463,48.81,75949.4,0.0,0.8672,6e-05,16.38373]
[1776612771693,48.81,75949.4,0.0,0.8672,6e-05,16.38373]
[1776612771673,48.81,75949.58,0.0,0.86721,6e-05,16.38297]
[1776612773692,48.81,75939.57,0.0,0.86663,6e-05,16.42987]
[1776612775767,48.81,75939.77,0.0,0.86664,6e-05,16.42888]
[1776612775941,48.81,75939.77,0.0,0.86664,6e-05,16.42888]
[1776612777719,48.81,75934.28,0.0,0.86633,6e-05,16.45454]
[1776612780677,48.81,75934.34,0.0,0.86633,6e-05,16.45419]
[1776612780694,48.81,75934.34,0.0,0.86633,6e-05,16.45419]
[1776612780789,48.81,75934.36,0.0,0.86633,6e-05,16.45404]
[1776612780944,48.81,75934.36,0.0,0.86633,6e-05,16.45404]
[1776612781046,48.81,75933.99,0.0,0.86631,6e-05,16.45571]
[1776612784769,48.81,75927.46,0.0,0.86594,6e-05,16.48605]
[1776612787511,48.81,75927.0,0.0,0.86591,6e-05,16.4881]
[1776612787692,48.81,75927.0,0.0,0.86591,6e-05,16.4881]
[1776612792825,48.81,75926.46,0.0,0.86589,6e-05,16.48988]
[1776612796683,48.81,75921.6,0.0,0.86561,6e-05,16.51245]
[1776612797092,48.81,75897.93,0.0,0.86423,6e-05,16.62314]
[1776612797919,48.81,75882.2,0.0,0.86331,6e-05,16.69695]
[1776612798879,48.81,75863.66,0.0,0.86221,6e-05,16.78407]
[1776612800600,48.81,75863.66,0.0,0.86221,6e-05,16.78407]
[1776612800606,48.81,75856.38,0.0,0.86178,6e-05,16.81852]
[1776612801901,48.81,75864.6,0.0,0.86226,6e-05,16.78005]
[1776612802907,48.81,75859.35,0.0,0.86195,6e-05,16.80489]
[1776612804922,48.81,75852.96,0.0,0.86157,6e-05,16.83518]
[1776612808134,48.81,75860.03,0.0,0.86198,6e-05,16.80229]
[1776612812978,48.81,75855.46,0.0,0.86173,6e-05,16.82103]
[1776612816725,48.81,75854.61,0.0,0.86168,6e-05,16.82519]
[1776612816940,48.81,75854.51,0.0,0.86167,6e-05,16.82573]
[1776612818256,48.81,75853.87,0.0,0.86163,6e-05,16.82882]
[1776612818438,48.81,75853.87,0.0,0.86163,6e-05,16.82882]
[1776612818540,48.81,75853.53,0.0,0.86161,6e-05,16.83055]
[1776612820027,48.81,75842.58,0.0,0.86096,6e-05,16.88206]
[1776612823048,48.81,75842.19,0.0,0.86093,6e-05,16.88386]
[1776612826069,48.81,75837.27,0.0,0.86064,6e-05,16.9069]
[1776612827255,48.81,75837.27,0.0,0.86064,6e-05,16.9069]
[1776612827343,48.81,75819.93,0.0,0.8596,6e-05,16.98838]
[1776612828085,48.81,75811.92,0.0,0.85912,6e-05,17.02605]
[1776612829090,48.81,75820.29,0.0,0.85963,6e-05,16.98665]
[1776612830097,48.81,75826.66,0.0,0.86001,6e-05,16.95655]
[1776612831105,48.81,75826.66,0.0,0.86001,6e-05,16.95655]
[1776612832111,48.81,75819.67,0.0,0.85959,6e-05,16.98923]
[1776612836139,48.81,75813.73,0.0,0.85924,6e-05,17.01657]
[1776612837146,48.81,75804.01,0.0,0.85866,6e-05,17.06229]
[1776612838153,48.81,75805.66,0.0,0.85876,6e-05,17.05444]
[1776612841174,48.81,75813.84,0.0,0.85925,6e-05,17.01602]
[1776612843189,48.81,75816.33,0.0,0.8594,6e-05,17.00428]
[1776612845369,48.81,75816.81,0.0,0.85943,6e-05,17.00203]
[1776612845434,48.81,75816.81,0.0,0.85943,6e-05,17.00203]
[1776612847216,48.81,75808.14,0.0,0.85891,6e-05,17.04282]
[1776612848223,48.81,75795.23,0.0,0.85813,6e-05,17.10355]
[1776612849230,48.81,75784.62,0.0,0.85749,6e-05,17.15361]
[1776612850237,48.81,75780.35,0.0,0.85723,6e-05,17.17374]
[1776612851343,48.81,75780.35,0.0,0.85723,6e-05,17.17374]
[1776612851444,48.81,75749.18,0.0,0.85533,6e-05,17.3205]
[1776612853264,48.81,75758.07,0.0,0.85587,6e-05,17.27862]
[1776612854637,48.81,75758.07,0.0,0.85587,6e-05,17.27862]
[1776612854739,48.81,75773.95,0.0,0.85684,6e-05,17.20336]
[1776612855280,48.81,75780.75,0.0,0.85726,6e-05,17.17134]
[1776612856287,48.81,75782.7,0.0,0.85738,6e-05,17.16205]
[1776612859308,48.81,75774.28,0.0,0.85687,6e-05,17.20156]
[1776612861322,48.81,75766.25,0.0,0.85638,6e-05,17.23926]
[1776612865350,48.81,75772.91,0.0,0.85679,6e-05,17.20735]
[1776612868371,48.81,75780.53,0.0,0.85726,6e-05,17.17111]
[1776612869378,48.81,75773.35,0.0,0.85682,6e-05,17.20484]
[1776612870385,48.81,75778.78,0.0,0.85716,6e-05,17.17921]
[1776612873418,48.81,75785.24,0.0,0.85757,6e-05,17.14514]
[1776612877430,48.81,75785.49,0.0,0.85759,6e-05,17.14392]
[1776612877696,48.81,75785.49,0.0,0.85759,6e-05,17.14392]
[1776612878455,48.81,75790.53,0.0,0.85789,6e-05,17.12019]
[1776612882968,48.81,75793.03,0.0,0.85804,6e-05,17.10858]
[1776612883276,48.81,75793.03,0.0,0.85804,6e-05,17.10858]
[1776612883492,48.81,75801.7,0.0,0.85857,6e-05,17.06765]
[1776612885506,48.81,75797.46,0.0,0.85831,6e-05,17.0874]
[1776612887520,48.8,75791.16,0.0,0.85794,6e-05,17.11687]
[1776612888549,48.8,75791.16,0.0,0.85794,6e-05,17.11687]
[1776612888702,48.8,75791.16,0.0,0.85794,6e-05,17.11687]
[1776612890541,48.81,75781.58,0.0,0.85735,6e-05,17.16203]
[1776612892555,48.8,75767.9,0.0,0.85652,6e-05,17.22638]
[1776612893562,48.8,75768.28,0.0,0.85655,6e-05,17.22447]
[1776612894569,48.8,75774.59,0.0,0.85693,6e-05,17.19464]
[1776612896583,48.8,75766.46,0.0,0.85644,6e-05,17.23279]
[1776612897590,48.8,75758.72,0.0,0.85597,6e-05,17.26912]
[1776612899604,48.8,75755.6,0.0,0.85578,6e-05,17.28343]
[1776612901618,48.8,75769.8,0.0,0.85666,6e-05,17.21615]
[1776612902625,48.8,75767.06,0.0,0.85649,6e-05,17.22896]
[1776612907660,48.8,75768.38,0.0,0.85658,6e-05,17.22201]
[1776612910195,48.8,75766.18,0.0,0.85645,6e-05,17.23213]
[1776612910438,48.8,75766.18,0.0,0.85645,6e-05,17.23213]
[1776612911688,48.8,75773.68,0.0,0.85691,6e-05,17.19653]
[1776612912695,48.8,75784.21,0.0,0.85755,6e-05,17.14685]
[1776612913702,48.8,75779.79,0.0,0.85728,6e-05,17.16765]
[1776612915488,48.8,75780.23,0.0,0.85731,6e-05,17.16554]
[1776612915693,48.8,75780.23,0.0,0.85731,6e-05,17.16554]
[1776612918304,48.8,75781.3,0.0,0.85737,6e-05,17.16039]
[1776612918439,48.8,75781.3,0.0,0.85737,6e-05,17.16039]
[1776612918737,48.8,75781.7,0.0,0.8574,6e-05,17.15848]
[1776612919743,48.8,75769.24,0.0,0.85664,6e-05,17.21715]
[1776612920751,48.8,75767.35,0.0,0.85653,6e-05,17.22595]
[1776612922570,48.8,75765.86,0.0,0.85644,6e-05,17.23286]
[1776612922715,48.8,75765.86,0.0,0.85644,6e-05,17.23286]
[1776612923773,48.8,75753.85,0.0,0.85571,6e-05,17.2892]
[1776612924779,48.8,75758.52,0.0,0.85599,6e-05,17.26717]
[1776612928430,48.8,75758.81,0.0,0.85601,6e-05,17.26581]
[1776612928690,48.8,75758.81,0.0,0.85601,6e-05,17.26581]
[1776612930922,48.8,75754.25,0.0,0.85573,6e-05,17.28727]
[1776612930939,48.8,75754.25,0.0,0.85573,6e-05,17.28727]
[1776612931829,48.8,75758.3,0.0,0.856,6e-05,17.26478]
[1776612932196,48.8,75758.3,0.0,0.856,6e-05,17.26478]
[1776612933732,48.8,75756.36,0.0,0.85588,6e-05,17.27393]
[1776612933853,48.8,75740.91,0.0,0.85494,6e-05,17.34673]
[1776612934858,48.8,75729.99,0.0,0.85427,6e-05,17.39826]
[1776612935865,48.8,75728.97,0.0,0.8542,6e-05,17.40304]
[1776612937453,48.8,75726.31,0.0,0.85404,6e-05,17.41555]
[1776612939894,48.8,75699.64,0.0,0.85239,6e-05,17.54134]
[1776612940900,48.8,75699.16,0.0,0.85236,6e-05,17.54353]
[1776612945939,48.8,75682.88,0.0,0.85134,6e-05,17.6205]
[1776612946163,48.8,75682.88,0.0,0.85134,6e-05,17.6205]
[1776612946945,48.8,75660.31,0.0,0.84993,6e-05,17.72712]
[1776612947952,48.8,75656.73,0.0,0.8497,6e-05,17.74416]
[1776612948959,48.8,75646.55,0.0,0.84905,6e-05,17.79232]
[1776612950322,48.8,75646.55,0.0,0.84905,6e-05,17.79232]
[1776612950410,48.8,75619.33,0.0,0.84733,6e-05,17.92081]
[1776612950979,48.8,75604.89,0.0,0.84641,6e-05,17.98914]
[1776612951982,48.8,75609.91,0.0,0.84672,6e-05,17.96554]
[1776612952989,48.8,75584.96,0.0,0.84512,6e-05,18.08339]
[1776612953996,48.8,75567.91,0.0,0.84402,6e-05,18.16394]
[1776612955139,48.8,75567.91,0.0,0.84402,6e-05,18.16394]
[1776612955181,48.8,75568.47,0.0,0.84406,6e-05,18.16145]
[1776612956011,48.8,75560.46,0.0,0.84354,6e-05,18.19939]
[1776612958026,48.8,75540.58,0.0,0.84225,7e-05,18.29332]
[1776612959267,48.8,75540.58,0.0,0.84225,7e-05,18.29332]
[1776612959346,48.8,75550.84,0.0,0.84291,6e-05,18.2449]
[1776612960041,48.8,75558.28,0.0,0.8434,6e-05,18.20984]
[1776612963062,48.8,75553.16,0.0,0.84306,6e-05,18.23422]
[1776612966083,48.8,75542.42,0.0,0.84236,7e-05,18.28512]
[1776612967090,48.8,75550.77,0.0,0.8429,6e-05,18.2457]
[1776612968627,48.8,75550.77,0.0,0.8429,6e-05,18.2457]
[1776612969104,48.8,75508.78,0.0,0.84016,7e-05,18.44393]
[1776612970114,48.8,75506.9,0.0,0.84003,7e-05,18.45279]
[1776612971239,48.8,75485.44,0.0,0.83862,7e-05,18.55407]
[1776612972799,48.8,75485.44,0.0,0.83862,7e-05,18.55407]
[1776612972869,48.8,75457.92,0.0,0.83679,7e-05,18.68381]
[1776612973136,48.8,75449.26,0.0,0.83621,7e-05,18.72458]
[1776612974143,48.8,75459.15,0.0,0.83687,7e-05,18.67818]
[1776612975807,48.8,75459.15,0.0,0.83687,7e-05,18.67818]
[1776612975825,48.81,75454.92,0.0,0.83656,7e-05,18.70043]
[1776612976157,48.81,75446.65,0.0,0.836,7e-05,18.73936]
[1776612977164,48.82,75457.53,0.0,0.83668,7e-05,18.69224]
[1776612978171,48.82,75453.56,0.0,0.8364,7e-05,18.71181]
[1776612979770,48.82,75453.56,0.0,0.8364,7e-05,18.71181]
[1776612980185,48.83,75459.17,0.0,0.83676,7e-05,18.68657]
[1776612985224,48.83,75455.9,0.0,0.83653,7e-05,18.70243]
[1776612986781,48.83,75467.5,0.0,0.8373,7e-05,18.64792]
[1776612987241,48.83,75484.86,0.0,0.83845,7e-05,18.56619]
[1776612988247,48.83,75488.24,0.0,0.83868,7e-05,18.55046]
[1776612989254,48.83,75474.16,0.0,0.83774,7e-05,18.61695]
[1776612990261,48.83,75479.88,0.0,0.83812,7e-05,18.59012]
[1776612992275,48.83,75483.32,0.0,0.83836,7e-05,18.57087]
[1776612995296,48.83,75471.55,0.0,0.83758,7e-05,18.62679]
[1776612996303,48.83,75480.22,0.0,0.83815,7e-05,18.58608]
[1776612998316,48.83,75483.66,0.0,0.83837,7e-05,18.57021]
[1776612999324,48.83,75490.23,0.0,0.83881,7e-05,18.53946]
[1776613001347,48.84,75531.27,0.0,0.84149,7e-05,18.34661]
[1776613002352,48.84,75569.04,0.0,0.84394,6e-05,18.1688]
[1776613003360,48.84,75575.24,0.0,0.84434,6e-05,18.1399]
[1776613006382,48.84,75580.77,0.0,0.84469,6e-05,18.11411]
[1776613010416,48.84,75591.23,0.0,0.84536,6e-05,18.06525]
[1776613011718,48.84,75591.23,0.0,0.84536,6e-05,18.06525]
[1776613012427,48.84,75562.03,0.0,0.84347,6e-05,18.20335]
[1776613013433,48.84,75561.35,0.0,0.84342,6e-05,18.20667]
[1776613015731,48.84,75563.39,0.0,0.84356,6e-05,18.19715]
[1776613021503,48.84,75573.32,0.0,0.84419,6e-05,18.15105]
[1776613022501,48.84,75595.44,0.0,0.84561,6e-05,18.04684]
[1776613023511,48.84,75607.92,0.0,0.84641,6e-05,17.98792]
[1776613024514,48.84,75616.08,0.0,0.84693,6e-05,17.94944]
[1776613027535,48.84,75607.08,0.0,0.84635,6e-05,17.99197]
[1776613029559,48.84,75606.93,0.0,0.84634,6e-05,17.99274]
[1776613032580,48.84,75613.41,0.0,0.84675,6e-05,17.9625]
[1776613033587,48.84,75607.25,0.0,0.84636,6e-05,17.99157]
[1776613037614,48.85,75616.28,0.0,0.84693,6e-05,17.94945]
[1776613038233,48.85,75616.28,0.0,0.84693,6e-05,17.94945]
[1776613038631,48.85,75623.61,0.0,0.8474,6e-05,17.91495]
[1776613040638,48.85,75626.82,0.0,0.8476,6e-05,17.90004]
[1776613041923,48.85,75626.82,0.0,0.8476,6e-05,17.90004]
[1776613048695,48.85,75640.3,0.0,0.84844,6e-05,17.83756]
[1776613049703,48.85,75643.49,0.0,0.84864,6e-05,17.82254]
[1776613050710,48.85,75661.12,0.0,0.84975,6e-05,17.73949]
[1776613051717,48.85,75665.78,0.0,0.85006,6e-05,17.71419]
[1776613052724,48.85,75671.43,0.0,0.85042,6e-05,17.68765]
[1776613055745,48.85,75650.87,0.0,0.84912,6e-05,17.78489]
[1776613056752,48.85,75647.96,0.0,0.84894,6e-05,17.79858]
[1776613057759,48.85,75653.09,0.0,0.84926,6e-05,17.77436]
[1776613059775,48.85,75662.03,0.0,0.84982,6e-05,17.73245]
[1776613060780,48.85,75652.6,0.0,0.84922,6e-05,17.77703]
[1776613061787,48.85,75652.14,0.0,0.84919,6e-05,17.77928]
[1776613064808,48.85,75646.47,0.0,0.84884,6e-05,17.80612]
[1776613067829,48.85,75652.76,0.0,0.84923,6e-05,17.77659]
[1776613071859,48.85,75644.22,0.0,0.84869,6e-05,17.81714]
[1776613072866,48.85,75653.75,0.0,0.84929,6e-05,17.77224]
[1776613073873,48.85,75656.72,0.0,0.84948,6e-05,17.75833]
[1776613075607,48.85,75656.42,0.0,0.84946,6e-05,17.75984]
[1776613075703,48.85,75656.42,0.0,0.84946,6e-05,17.75984]
[1776613076894,48.85,75650.16,0.0,0.84906,6e-05,17.78952]
[1776613079235,48.85,75646.57,0.0,0.84883,6e-05,17.80652]
[1776613079440,48.85,75646.57,0.0,0.84883,6e-05,17.80652]
[1776613082069,48.85,75646.12,0.0,0.8488,6e-05,17.80868]
[1776613082199,48.85,75644.07,0.0,0.84867,6e-05,17.81837]
[1776613084954,48.85,75658.54,0.0,0.84958,6e-05,17.75023]
[1776613085959,48.85,75673.99,0.0,0.85055,6e-05,17.6774]
[1776613087972,48.85,75671.74,0.0,0.85041,6e-05,17.68806]
[1776613092001,48.85,75677.9,0.0,0.8508,6e-05,17.65916]
[1776613092479,48.85,75677.9,0.0,0.8508,6e-05,17.65916]
[1776613092701,48.85,75677.9,0.0,0.8508,6e-05,17.65916]
[1776613094015,48.85,75688.71,0.0,0.85147,6e-05,17.60815]
[1776613096029,48.85,75685.03,0.0,0.85124,6e-05,17.6255]
[1776613097055,48.85,75685.03,0.0,0.85124,6e-05,17.6255]
[1776613097199,48.85,75685.03,0.0,0.85124,6e-05,17.6255]
[1776613102072,48.86,75677.12,0.0,0.85075,6e-05,17.66295]
[1776613103281,48.86,75675.21,0.0,0.85063,6e-05,17.67196]
[1776613103443,48.86,75675.21,0.0,0.85063,6e-05,17.67196]
[1776613107895,48.85,75669.49,0.0,0.85027,6e-05,17.69867]
[1776613107941,48.85,75669.49,0.0,0.85027,6e-05,17.69867]
[1776613108114,48.85,75669.44,0.0,0.85027,6e-05,17.69882]
[1776613109123,48.85,75657.41,0.0,0.84951,6e-05,17.75543]
[1776613110130,48.85,75644.85,0.0,0.84872,6e-05,17.81462]
[1776613111137,48.85,75635.58,0.0,0.84816,6e-05,17.85485]
[1776613112144,48.85,75633.07,0.0,0.848,6e-05,17.8667]
[1776613113151,48.85,75632.82,0.0,0.84798,6e-05,17.86785]
[1776613115165,48.85,75624.28,0.0,0.84744,6e-05,17.908]
[1776613118945,48.85,75627.43,0.0,0.84764,6e-05,17.89342]
[1776613119192,48.85,75627.43,0.0,0.84764,6e-05,17.89342]
[1776613120201,48.85,75620.18,0.0,0.84718,6e-05,17.92765]
[1776613125237,48.86,75629.03,0.0,0.84774,6e-05,17.8861]
[1776613125338,48.86,75629.03,0.0,0.84774,6e-05,17.8861]
[1776613125446,48.86,75629.03,0.0,0.84774,6e-05,17.8861]
[1776613127252,48.86,75617.28,0.0,0.84699,6e-05,17.9416]
[1776613129266,48.86,75614.07,0.0,0.84679,6e-05,17.9567]
[1776613131105,48.86,75614.07,0.0,0.84679,6e-05,17.9567]
[1776613131205,48.86,75614.07,0.0,0.84679,6e-05,17.9567]
[1776613131206,48.86,75613.67,0.0,0.84676,6e-05,17.95854]
[1776613133294,48.85,75625.91,0.0,0.84754,6e-05,17.90075]
[1776613134300,48.86,75625.8,0.0,0.84753,6e-05,17.90137]
[1776613135402,48.86,75625.8,0.0,0.84753,6e-05,17.90137]
[1776613135443,48.86,75625.8,0.0,0.84753,6e-05,17.90137]
[1776613141351,48.86,75630.52,0.0,0.84783,6e-05,17.87917]
[1776613142812,48.86,75630.52,0.0,0.84783,6e-05,17.87917]
[1776613142942,48.86,75630.52,0.0,0.84783,6e-05,17.87917]
[1776613145597,48.85,75630.78,0.0,0.84785,6e-05,17.87773]
[1776613145692,48.85,75630.78,0.0,0.84785,6e-05,17.87773]
[1776613145698,48.85,75631.56,0.0,0.8479,6e-05,17.87399]
[1776613147394,48.85,75638.81,0.0,0.84836,6e-05,17.8397]
[1776613148633,48.85,75638.81,0.0,0.84836,6e-05,17.8397]
[1776613148700,48.85,75638.81,0.0,0.84836,6e-05,17.8397]
[1776613151424,48.85,75645.17,0.0,0.84876,6e-05,17.80972]
[1776613153438,48.85,75663.89,0.0,0.84994,6e-05,17.72146]
[1776613154445,48.85,75659.48,0.0,0.84967,6e-05,17.74227]
[1776613157064,48.85,75660.6,0.0,0.84974,6e-05,17.737]
[1776613157197,48.85,75660.6,0.0,0.84974,6e-05,17.737]
[1776613161141,48.85,75655.48,0.0,0.84941,6e-05,17.76143]
[1776613161191,48.85,75655.48,0.0,0.84941,6e-05,17.76143]
[1776613161237,48.86,75655.95,0.0,0.84944,6e-05,17.75938]
[1776613162648,48.86,75659.48,0.0,0.84966,6e-05,17.74274]
[1776613162693,48.86,75659.48,0.0,0.84966,6e-05,17.74274]
[1776613165522,48.86,75669.93,0.0,0.85032,6e-05,17.69348]
[1776613166610,48.86,75669.93,0.0,0.85032,6e-05,17.69348]
[1776613166694,48.86,75669.93,0.0,0.85032,6e-05,17.69348]
[1776613166712,48.86,75669.95,0.0,0.85032,6e-05,17.69342]
[1776613167536,48.86,75674.83,0.0,0.85062,6e-05,17.67046]
[1776613168572,48.86,75674.83,0.0,0.85062,6e-05,17.67046]
[1776613168696,48.86,75674.83,0.0,0.85062,6e-05,17.67046]
[1776613174021,48.86,75674.6,0.0,0.85063,6e-05,17.66859]
[1776613174198,48.86,75674.6,0.0,0.85063,6e-05,17.66859]
[1776613175602,48.86,75679.92,0.0,0.85095,6e-05,17.64379]
[1776613177522,48.86,75681.31,0.0,0.85104,6e-05,17.63737]
[1776613177692,48.86,75681.31,0.0,0.85104,6e-05,17.63737]
[1776613177695,48.86,75680.91,0.0,0.85101,6e-05,17.63938]
[1776613180702,48.86,75682.52,0.0,0.85111,6e-05,17.63206]
[1776613180811,48.86,75682.52,0.0,0.85111,6e-05,17.63206]
[1776613185203,48.86,75681.14,0.0,0.85102,6e-05,17.63874]
[1776613185368,48.86,75681.28,0.0,0.85103,6e-05,17.63808]
[1776613188637,48.86,75686.49,0.0,0.85136,6e-05,17.61361]
[1776613188694,48.86,75686.49,0.0,0.85136,6e-05,17.61361]
[1776613188725,48.86,75686.74,0.0,0.85137,6e-05,17.61247]
[1776613192877,48.86,75690.79,0.0,0.85162,6e-05,17.59358]
[1776613192941,48.86,75690.79,0.0,0.85162,6e-05,17.59358]
[1776613196264,48.86,75685.4,0.0,0.85128,6e-05,17.61914]
[1776613196437,48.86,75682.05,0.0,0.85107,6e-05,17.63497]
[1776613197750,48.86,75680.02,0.0,0.85095,6e-05,17.64454]
[1776613197938,48.86,75680.02,0.0,0.85095,6e-05,17.64454]
[1776613198038,48.86,75679.87,0.0,0.85094,6e-05,17.64524]
[1776613202667,48.86,75680.01,0.0,0.85095,6e-05,17.64457]
[1776613202689,48.86,75680.01,0.0,0.85095,6e-05,17.64457]
[1776613206819,48.86,75668.51,0.0,0.85023,6e-05,17.69871]
[1776613207826,48.86,75660.55,0.0,0.84973,6e-05,17.73622]
[1776613211267,48.86,75660.91,0.0,0.84975,6e-05,17.73443]
[1776613211292,48.86,75661.56,0.0,0.84979,6e-05,17.73132]
[1776613211440,48.86,75661.56,0.0,0.84979,6e-05,17.73132]
[1776613215076,48.86,75657.13,0.0,0.84951,6e-05,17.75205]
[1776613215492,48.86,75655.91,0.0,0.84944,6e-05,17.75786]
[1776613215885,48.86,75648.22,0.0,0.84895,6e-05,17.79414]
[1776613217899,48.86,75655.61,0.0,0.84942,6e-05,17.75929]
[1776613218906,48.86,75656.61,0.0,0.84948,6e-05,17.75462]
[1776613219913,48.86,75661.56,0.0,0.84979,6e-05,17.73135]
[1776613223494,48.86,75660.1,0.0,0.8497,6e-05,17.73846]
[1776613223698,48.86,75660.1,0.0,0.8497,6e-05,17.73846]
[1776613223941,48.86,75658.57,0.0,0.8496,6e-05,17.74573]
[1776613225955,48.86,75666.35,0.0,0.85009,6e-05,17.70917]
[1776613226478,48.86,75666.35,0.0,0.85009,6e-05,17.70917]
[1776613230828,48.86,75673.36,0.0,0.85053,6e-05,17.67587]
[1776613230949,48.86,75673.36,0.0,0.85053,6e-05,17.67587]
[1776613230990,48.86,75674.9,0.0,0.85063,6e-05,17.66855]
[1776613231997,48.86,75685.5,0.0,0.85131,6e-05,17.61517]
[1776613232736,48.86,75685.5,0.0,0.85131,6e-05,17.61517]
[1776613232947,48.86,75685.5,0.0,0.85131,6e-05,17.61517]
[1776613233004,48.86,75688.27,0.0,0.85148,6e-05,17.60213]
[1776613234011,48.86,75676.32,0.0,0.85074,6e-05,17.65846]
[1776613235018,48.86,75673.59,0.0,0.85057,6e-05,17.67128]
[1776613236025,48.86,75679.71,0.0,0.85095,6e-05,17.64238]
[1776613238040,48.86,75686.48,0.0,0.85137,6e-05,17.61045]
[1776613238722,48.86,75686.48,0.0,0.85137,6e-05,17.61045]
[1776613238944,48.86,75686.48,0.0,0.85137,6e-05,17.61045]
[1776613239052,48.86,75687.75,0.0,0.85145,6e-05,17.60449]
[1776613244087,48.86,75689.86,0.0,0.85158,6e-05,17.59473]
[1776613249121,48.86,75685.48,0.0,0.85131,6e-05,17.61546]
[1776613252142,48.86,75690.29,0.0,0.85161,6e-05,17.59285]
[1776613257178,48.86,75694.56,0.0,0.85187,6e-05,17.5728]
[1776613262214,48.86,75687.18,0.0,0.85141,6e-05,17.60762]
[1776613264231,48.86,75693.72,0.0,0.85182,6e-05,17.57677]
[1776613268261,48.86,75699.79,0.0,0.8522,6e-05,17.54819]
[1776613273296,48.86,75703.33,0.0,0.85241,6e-05,17.5318]
[1776613276691,48.86,75705.62,0.0,0.85255,6e-05,17.52124]
[1776613277338,48.86,75718.98,0.0,0.85338,6e-05,17.4584]
[1776613279352,48.86,75719.6,0.0,0.85342,6e-05,17.45545]
[1776613280359,48.86,75724.65,0.0,0.85373,6e-05,17.43186]
[1776613280427,48.86,75724.65,0.0,0.85373,6e-05,17.43186]
[1776613281366,48.86,75733.8,0.0,0.85429,6e-05,17.38888]
[1776613283379,48.86,75735.61,0.0,0.8544,6e-05,17.3805]
[1776613286401,48.86,75754.83,0.0,0.85558,6e-05,17.29001]
[1776613287408,48.86,75753.9,0.0,0.85552,6e-05,17.29445]
[1776613288418,48.86,75743.82,0.0,0.8549,6e-05,17.34195]
[1776613289912,48.86,75743.04,0.0,0.85486,6e-05,17.34561]
[1776613291988,48.86,75742.7,0.0,0.85484,6e-05,17.3472]
[1776613292197,48.86,75742.7,0.0,0.85484,6e-05,17.3472]
[1776613297478,48.86,75747.52,0.0,0.85515,6e-05,17.32116]
[1776613299098,48.86,75747.52,0.0,0.85515,6e-05,17.32116]
[1776613299196,48.86,75747.52,0.0,0.85515,6e-05,17.32116]
[1776613299199,48.86,75744.37,0.0,0.85496,6e-05,17.33601]
[1776613301179,48.86,75730.87,0.0,0.85413,6e-05,17.3997]
[1776613302385,48.86,75731.56,0.0,0.85417,6e-05,17.39655]
[1776613302513,48.86,75738.19,0.0,0.85458,6e-05,17.36534]
[1776613303702,48.86,75738.19,0.0,0.85458,6e-05,17.36534]
[1776613304489,48.86,75739.91,0.0,0.85468,6e-05,17.35733]
[1776613304696,48.86,75739.91,0.0,0.85468,6e-05,17.35733]
[1776613304790,48.87,75740.18,0.0,0.8547,6e-05,17.35618]
[1776613305702,48.87,75740.18,0.0,0.8547,6e-05,17.35618]
[1776613309693,48.87,75745.59,0.0,0.85503,6e-05,17.33086]
[1776613309744,48.87,75751.97,0.0,0.85542,6e-05,17.30088]
[1776613311576,48.87,75759.54,0.0,0.85588,6e-05,17.26547]
[1776613313873,48.87,75760.83,0.0,0.85595,6e-05,17.25954]
[1776613313948,48.87,75760.83,0.0,0.85595,6e-05,17.25954]
[1776613313977,48.87,75759.72,0.0,0.85588,6e-05,17.26492]
[1776613314522,48.87,75759.72,0.0,0.85588,6e-05,17.26492]
[1776613314692,48.87,75759.72,0.0,0.85588,6e-05,17.26492]
[1776613320640,48.87,75763.41,0.0,0.8561,6e-05,17.24862]
[1776613322233,48.87,75763.41,0.0,0.8561,6e-05,17.24862]
[1776613322323,48.87,75763.58,0.0,0.8561,6e-05,17.24798]
[1776613322450,48.87,75763.58,0.0,0.8561,6e-05,17.24798]
[1776613323144,48.87,75763.58,0.0,0.8561,6e-05,17.24798]
[1776613323191,48.87,75763.58,0.0,0.8561,6e-05,17.24798]
[1776613324668,48.87,75771.55,0.0,0.85658,6e-05,17.211]
[1776613327330,48.87,75771.91,0.0,0.8566,6e-05,17.2095]
[1776613327440,48.87,75771.91,0.0,0.8566,6e-05,17.2095]
[1776613327421,48.87,75773.39,0.0,0.85669,6e-05,17.20293]
[1776613327558,48.87,75773.39,0.0,0.85669,6e-05,17.20293]
[1776613327702,48.87,75773.39,0.0,0.85669,6e-05,17.20293]
[1776613333734,48.88,75767.21,0.0,0.8563,6e-05,17.23301]
[1776613334741,48.88,75761.34,0.0,0.85594,6e-05,17.26076]
[1776613335748,48.88,75754.07,0.0,0.85549,6e-05,17.29506]
[1776613337462,48.88,75748.56,0.0,0.85516,6e-05,17.32104]
[1776613337707,48.88,75748.56,0.0,0.85516,6e-05,17.32104]
[1776613337762,48.88,75748.22,0.0,0.85514,6e-05,17.32266]
[1776613339080,48.88,75748.22,0.0,0.85514,6e-05,17.32266]
[1776613339191,48.88,75748.22,0.0,0.85514,6e-05,17.32266]
[1776613343032,48.88,75747.39,0.0,0.85508,6e-05,17.32663]
[1776613343193,48.88,75747.39,0.0,0.85508,6e-05,17.32663]
[1776613343291,48.88,75747.75,0.0,0.85511,6e-05,17.32495]
[1776613344573,48.88,75746.98,0.0,0.85506,6e-05,17.3286]
[1776613344688,48.88,75746.98,0.0,0.85506,6e-05,17.3286]
[1776613350283,48.88,75746.56,0.0,0.85503,6e-05,17.33063]
[1776613350440,48.88,75746.56,0.0,0.85503,6e-05,17.33063]
[1776613350378,48.88,75746.42,0.0,0.85502,6e-05,17.33133]
[1776613351979,48.88,75746.47,0.0,0.85503,6e-05,17.33112]
[1776613352188,48.88,75746.47,0.0,0.85503,6e-05,17.33112]
[1776613352867,48.88,75753.73,0.0,0.85549,6e-05,17.29363]
[1776613354097,48.88,75753.73,0.0,0.85549,6e-05,17.29363]
[1776613354205,48.88,75753.73,0.0,0.85549,6e-05,17.29363]
[1776613354224,48.88,75757.26,0.0,0.85571,6e-05,17.2771]
[1776613355559,48.88,75760.21,0.0,0.85589,6e-05,17.26333]
[1776613355701,48.88,75760.21,0.0,0.85589,6e-05,17.26333]
[1776613361464,48.88,75760.6,0.0,0.8559,6e-05,17.26219]
[1776613361704,48.88,75760.36,0.0,0.85588,6e-05,17.26345]
[1776613362068,48.88,75760.36,0.0,0.85588,6e-05,17.26345]
[1776613362199,48.88,75760.36,0.0,0.85588,6e-05,17.26345]
[1776613362276,48.88,75759.13,0.0,0.85581,6e-05,17.26936]
[1776613363948,48.88,75752.79,0.0,0.85542,6e-05,17.2994]
[1776613364650,48.88,75752.79,0.0,0.85542,6e-05,17.2994]
[1776613364701,48.88,75752.79,0.0,0.85542,6e-05,17.2994]
[1776613364955,48.88,75750.75,0.0,0.85529,6e-05,17.30908]
[1776613367231,48.88,75752.64,0.0,0.85541,6e-05,17.30025]
[1776613367438,48.88,75752.64,0.0,0.85541,6e-05,17.30025]
[1776613370931,48.88,75755.95,0.0,0.8556,6e-05,17.28503]
[1776613371197,48.88,75755.95,0.0,0.8556,6e-05,17.28503]
[1776613371292,48.88,75757.53,0.0,0.8557,6e-05,17.27769]
[1776613371871,48.88,75757.53,0.0,0.8557,6e-05,17.27769]
[1776613371947,48.88,75757.53,0.0,0.8557,6e-05,17.27769]
[1776613372012,48.88,75763.05,0.0,0.85604,6e-05,17.25183]
[1776613374021,48.88,75767.84,0.0,0.85632,6e-05,17.22961]
[1776613377937,48.88,75766.61,0.0,0.85624,6e-05,17.23593]
[1776613378195,48.88,75766.61,0.0,0.85624,6e-05,17.23593]
[1776613378293,48.89,75765.93,0.0,0.8562,6e-05,17.23928]
[1776613378569,48.89,75765.93,0.0,0.8562,6e-05,17.23928]
[1776613378701,48.89,75765.93,0.0,0.8562,6e-05,17.23928]
[1776613384092,48.89,75769.29,0.0,0.85639,6e-05,17.22423]
[1776613384698,48.89,75769.29,0.0,0.85639,6e-05,17.22423]
[1776613384948,48.89,75769.29,0.0,0.85639,6e-05,17.22423]
[1776613385098,48.89,75771.47,0.0,0.85652,6e-05,17.21414]
[1776613385834,48.89,75771.47,0.0,0.85652,6e-05,17.21414]
[1776613385948,48.89,75771.47,0.0,0.85652,6e-05,17.21414]
[1776613391141,48.89,75770.69,0.0,0.85646,6e-05,17.21882]
[1776613396334,48.89,75767.3,0.0,0.85625,6e-05,17.23544]
[1776613396446,48.89,75767.3,0.0,0.85625,6e-05,17.23544]
[1776613396428,48.89,75767.19,0.0,0.85624,6e-05,17.2361]
[1776613397186,48.89,75766.63,0.0,0.85621,6e-05,17.23888]
[1776613397547,48.89,75766.63,0.0,0.85621,6e-05,17.23888]
[1776613397704,48.89,75766.63,0.0,0.85621,6e-05,17.23888]
[1776613401370,48.89,75764.73,0.0,0.85608,6e-05,17.24826]
[1776613401447,48.89,75764.73,0.0,0.85608,6e-05,17.24826]
[1776613401396,48.89,75764.83,0.0,0.85609,6e-05,17.24793]
[1776613402221,48.89,75766.0,0.0,0.85616,6e-05,17.24258]
[1776613404851,48.9,75765.9,0.0,0.85615,6e-05,17.24335]
[1776613404937,48.9,75765.9,0.0,0.85615,6e-05,17.24335]
[1776613410277,48.9,75766.61,0.0,0.85618,6e-05,17.24099]
[1776613413511,48.9,75765.62,0.0,0.85614,6e-05,17.2426]
[1776613413708,48.9,75764.21,0.0,0.85605,6e-05,17.24939]
[1776613414305,48.9,75763.69,0.0,0.85601,6e-05,17.25199]
[1776613415312,48.9,75754.16,0.0,0.85543,6e-05,17.29696]
[1776613415974,48.9,75754.16,0.0,0.85543,6e-05,17.29696]
[1776613416207,48.9,75754.16,0.0,0.85543,6e-05,17.29696]
[1776613416319,48.9,75752.82,0.0,0.85535,6e-05,17.30336]
[1776613417326,48.9,75746.63,0.0,0.85497,6e-05,17.33255]
[1776613420347,48.9,75741.32,0.0,0.85464,6e-05,17.35769]
[1776613421686,48.9,75739.77,0.0,0.85454,6e-05,17.36505]
[1776613421945,48.9,75739.77,0.0,0.85454,6e-05,17.36505]
[1776613422361,48.9,75740.61,0.0,0.85459,6e-05,17.36113]
[1776613424282,48.9,75740.58,0.0,0.85459,6e-05,17.36129]
[1776613424447,48.9,75740.58,0.0,0.85459,6e-05,17.36129]
[1776613432431,48.9,75734.0,0.0,0.85418,6e-05,17.39253]
[1776613432803,48.9,75734.0,0.0,0.85418,6e-05,17.39253]
[1776613432937,48.9,75734.0,0.0,0.85418,6e-05,17.39253]
[1776613433438,48.9,75733.72,0.0,0.85417,6e-05,17.39388]
[1776613434681,48.9,75733.72,0.0,0.85417,6e-05,17.39388]
[1776613434690,48.9,75733.72,0.0,0.85417,6e-05,17.39388]
[1776613435452,48.9,75727.91,0.0,0.85381,6e-05,17.42121]
[1776613439483,48.9,75739.71,0.0,0.85454,6e-05,17.36556]
[1776613440160,48.9,75739.71,0.0,0.85454,6e-05,17.36556]
[1776613440199,48.9,75739.71,0.0,0.85454,6e-05,17.36556]
[1776613440490,48.9,75739.86,0.0,0.85455,6e-05,17.36483]
[1776613441497,48.9,75747.47,0.0,0.85501,6e-05,17.32907]
[1776613442399,48.9,75747.47,0.0,0.85501,6e-05,17.32907]
[1776613442443,48.9,75747.47,0.0,0.85501,6e-05,17.32907]
[1776613443511,48.9,75752.58,0.0,0.85532,6e-05,17.30517]
[1776613444518,48.9,75763.54,0.0,0.85599,6e-05,17.25359]
[1776613444798,48.9,75763.54,0.0,0.85599,6e-05,17.25359]
[1776613444916,48.9,75763.54,0.0,0.85599,6e-05,17.25359]
[1776613445525,48.9,75767.32,0.0,0.85623,6e-05,17.23579]
[1776613446532,48.9,75769.02,0.0,0.85633,6e-05,17.22784]
[1776613448546,48.9,75765.14,0.0,0.85609,6e-05,17.24627]
[1776613448965,48.9,75765.14,0.0,0.85609,6e-05,17.24627]
[1776613449188,48.9,75765.14,0.0,0.85609,6e-05,17.24627]
[1776613450179,48.9,75764.77,0.0,0.85607,6e-05,17.24806]
[1776613450199,48.9,75764.77,0.0,0.85607,6e-05,17.24806]
[1776613450559,48.9,75765.95,0.0,0.85614,6e-05,17.24252]
[1776613451567,48.9,75776.59,0.0,0.85678,6e-05,17.1927]
[1776613452574,48.9,75776.28,0.0,0.85676,6e-05,17.19429]
[1776613453896,48.9,75776.28,0.0,0.85676,6e-05,17.19429]
[1776613454603,48.9,75776.54,0.0,0.85678,6e-05,17.19319]
[1776613456692,48.9,75775.87,0.0,0.85673,6e-05,17.1966]
[1776613456793,48.91,75777.18,0.0,0.85681,6e-05,17.19057]
[1776613458667,48.91,75777.11,0.0,0.85681,6e-05,17.19103]
[1776613458704,48.91,75777.11,0.0,0.85681,6e-05,17.19103]
[1776613458939,48.91,75777.11,0.0,0.85681,6e-05,17.19103]
[1776613458983,48.91,75777.07,0.0,0.8568,6e-05,17.19135]
[1776613463993,48.91,75777.44,0.0,0.85682,6e-05,17.19]
[1776613464206,48.91,75777.44,0.0,0.85682,6e-05,17.19]
[1776613469715,48.91,75777.54,0.0,0.85682,6e-05,17.19006]
[1776613472432,48.91,75777.5,0.0,0.85681,6e-05,17.19078]
[1776613472443,48.91,75777.5,0.0,0.85681,6e-05,17.19078]
[1776613472533,48.91,75776.19,0.0,0.85675,6e-05,17.19382]
[1776613474260,48.91,75776.19,0.0,0.85675,6e-05,17.19394]
[1776613474442,48.91,75776.19,0.0,0.85675,6e-05,17.19394]
[1776613479763,48.91,75776.02,0.0,0.85673,6e-05,17.19562]
[1776613481299,48.91,75776.02,0.0,0.85673,6e-05,17.19562]
[1776613481441,48.91,75776.02,0.0,0.85673,6e-05,17.19562]
[1776613481540,48.91,75776.12,0.0,0.85673,6e-05,17.19527]
[1776613483463,48.91,75777.42,0.0,0.85681,6e-05,17.18929]
[1776613483581,48.91,75777.42,0.0,0.85681,6e-05,17.18929]
[1776613486812,48.92,75769.42,0.0,0.85631,6e-05,17.22749]
[1776613487818,48.92,75765.38,0.0,0.85607,6e-05,17.24653]
[1776613488859,48.92,75765.38,0.0,0.85607,6e-05,17.24653]
[1776613488952,48.92,75765.38,0.0,0.85607,6e-05,17.24653]
[1776613494871,48.92,75764.82,0.0,0.85603,6e-05,17.2493]
[1776613498697,48.92,75762.22,0.0,0.85587,6e-05,17.26176]
[1776613498898,48.92,75761.23,0.0,0.85581,6e-05,17.26651]
[1776613499711,48.92,75761.23,0.0,0.85581,6e-05,17.26651]
[1776613499941,48.92,75761.23,0.0,0.85581,6e-05,17.26651]
[1776613500913,48.92,75745.39,0.0,0.85484,6e-05,17.34116]
[1776613501919,48.92,75752.62,0.0,0.85528,6e-05,17.30715]
[1776613502935,48.92,75757.82,0.0,0.8556,6e-05,17.28275]
[1776613505956,48.92,75744.94,0.0,0.85481,6e-05,17.34348]
[1776613506947,48.92,75744.94,0.0,0.85481,6e-05,17.34348]
[1776613507200,48.92,75744.94,0.0,0.85481,6e-05,17.34348]
[1776613513005,48.92,75734.67,0.0,0.85418,6e-05,17.3917]
[1776613514654,48.92,75733.79,0.0,0.85412,6e-05,17.39582]
[1776613514714,48.92,75733.79,0.0,0.85412,6e-05,17.39582]
[1776613515660,48.92,75734.0,0.0,0.85414,6e-05,17.3948]
[1776613515691,48.92,75734.0,0.0,0.85414,6e-05,17.3948]
[1776613515761,48.92,75734.0,0.0,0.85414,6e-05,17.39474]
[1776613518040,48.92,75728.29,0.0,0.85379,6e-05,17.42148]
[1776613520134,48.92,75727.8,0.0,0.85376,6e-05,17.42371]
[1776613520203,48.92,75727.8,0.0,0.85376,6e-05,17.42371]
[1776613526095,48.92,75726.88,0.0,0.85371,6e-05,17.42748]
[1776613530470,48.91,75726.81,0.0,0.8537,6e-05,17.42764]
[1776613530705,48.91,75727.94,0.0,0.85378,6e-05,17.42216]
[1776613531767,48.91,75727.75,0.0,0.85379,6e-05,17.4196]
[1776613531938,48.91,75727.75,0.0,0.85379,6e-05,17.4196]
[1776613532139,48.91,75728.1,0.0,0.85381,6e-05,17.41787]
[1776613537175,48.91,75728.56,0.0,0.85384,6e-05,17.41536]
[1776613539908,48.91,75732.61,0.0,0.85409,6e-05,17.39618]
[1776613539944,48.91,75732.61,0.0,0.85409,6e-05,17.39618]
[1776613543366,48.91,75739.57,0.0,0.85452,6e-05,17.3634]
[1776613543448,48.91,75739.57,0.0,0.85452,6e-05,17.3634]
[1776613547483,48.91,75739.83,0.0,0.85454,6e-05,17.36216]
[1776613547530,48.91,75739.72,0.0,0.85453,6e-05,17.36269]
[1776613547694,48.91,75739.72,0.0,0.85453,6e-05,17.36269]
[1776613548254,48.91,75748.17,0.0,0.85505,6e-05,17.32298]
[1776613550268,48.91,75755.05,0.0,0.85547,6e-05,17.29081]
[1776613552152,48.91,75756.68,0.0,0.85557,6e-05,17.28327]
[1776613552199,48.91,75756.68,0.0,0.85557,6e-05,17.28327]
[1776613557317,48.92,75759.33,0.0,0.85572,6e-05,17.27168]
[1776613561605,48.92,75759.36,0.0,0.85571,6e-05,17.27199]
[1776613561707,48.92,75759.36,0.0,0.85571,6e-05,17.27199]
[1776613562655,48.92,75759.36,0.0,0.85571,6e-05,17.27199]
[1776613562698,48.92,75759.4,0.0,0.85571,6e-05,17.27206]
[1776613563359,48.92,75759.41,0.0,0.85571,6e-05,17.27214]
[1776613564368,48.92,75766.13,0.0,0.85612,6e-05,17.24068]
[1776613565547,48.92,75766.13,0.0,0.85612,6e-05,17.24068]
[1776613565705,48.92,75767.18,0.0,0.85618,6e-05,17.23591]
[1776613574295,48.92,75776.6,0.0,0.85674,6e-05,17.19295]
[1776613574442,48.92,75776.6,0.0,0.85674,6e-05,17.19295]
[1776613579603,48.92,75773.46,0.0,0.85655,6e-05,17.2079]
[1776613579702,48.92,75773.46,0.0,0.85655,6e-05,17.2079]
[1776613579473,48.92,75773.5,0.0,0.85655,6e-05,17.20778]
[1776613582494,48.92,75778.85,0.0,0.85687,6e-05,17.18287]
[1776613583470,48.92,75778.85,0.0,0.85687,6e-05,17.18287]
[1776613583704,48.92,75778.85,0.0,0.85687,6e-05,17.18287]
[1776613586505,48.92,75778.24,0.0,0.85683,6e-05,17.18605]
[1776613586701,48.92,75778.24,0.0,0.85683,6e-05,17.18605]
[1776613586521,48.92,75777.63,0.0,0.85679,6e-05,17.18889]
[1776613588596,48.92,75780.31,0.0,0.85696,6e-05,17.17627]
[1776613588709,48.92,75780.31,0.0,0.85696,6e-05,17.17627]
[1776613594577,48.92,75780.96,0.0,0.85702,6e-05,17.16982]
[1776613599614,48.92,75783.18,0.0,0.85715,6e-05,17.15957]
[1776613599842,48.92,75783.18,0.0,0.85715,6e-05,17.15957]
[1776613599946,48.92,75783.18,0.0,0.85715,6e-05,17.15957]
[1776613601803,48.92,75784.46,0.0,0.85723,6e-05,17.15356]
[1776613601943,48.92,75784.46,0.0,0.85723,6e-05,17.15356]
[1776613602635,48.92,75784.0,0.0,0.8572,6e-05,17.15577]
[1776613607672,48.92,75786.48,0.0,0.85735,6e-05,17.14425]
[1776613609456,48.92,75790.07,0.0,0.85757,6e-05,17.12741]
[1776613609697,48.92,75790.07,0.0,0.85757,6e-05,17.12741]
[1776613614720,48.93,75796.69,0.0,0.85796,6e-05,17.09683]
[1776613615986,48.93,75798.57,0.0,0.85807,6e-05,17.08801]
[1776613616200,48.93,75798.57,0.0,0.85807,6e-05,17.08801]
[1776613620484,48.93,75801.45,0.0,0.85824,6e-05,17.0749]
[1776613620695,48.93,75801.45,0.0,0.85824,6e-05,17.0749]
[1776613620719,48.93,75801.41,0.0,0.85824,6e-05,17.07514]
[1776613622784,48.93,75820.65,0.0,0.85939,6e-05,16.98496]
[1776613623791,48.93,75815.32,0.0,0.85907,6e-05,17.01007]
[1776613626813,48.93,75820.89,0.0,0.8594,6e-05,16.98424]
[1776613627820,48.93,75813.77,0.0,0.85897,6e-05,17.01784]
[1776613628863,48.93,75813.77,0.0,0.85897,6e-05,17.01784]
[1776613628943,48.93,75813.77,0.0,0.85897,6e-05,17.01784]
[1776613631849,48.93,75805.3,0.0,0.85846,6e-05,17.05814]
[1776613632856,48.93,75786.57,0.0,0.85732,6e-05,17.14617]
[1776613633863,48.93,75798.15,0.0,0.85803,6e-05,17.09165]
[1776613634870,48.93,75799.4,0.0,0.8581,6e-05,17.08573]
[1776613636163,48.93,75799.4,0.0,0.8581,6e-05,17.08573]
[1776613636196,48.93,75799.4,0.0,0.8581,6e-05,17.08573]
[1776613640792,48.93,75799.77,0.0,0.85813,6e-05,17.08392]
[1776613640892,48.93,75799.77,0.0,0.85813,6e-05,17.08392]
[1776613640911,48.93,75794.03,0.0,0.85778,6e-05,17.11094]
[1776613644503,48.93,75792.09,0.0,0.85766,6e-05,17.1201]
[1776613644699,48.93,75792.09,0.0,0.85766,6e-05,17.1201]
[1776613647393,48.93,75793.43,0.0,0.85774,6e-05,17.1139]
[1776613647440,48.93,75793.43,0.0,0.85774,6e-05,17.1139]
[1776613647494,48.93,75793.28,0.0,0.85773,6e-05,17.11464]
[1776613654006,48.93,75789.65,0.0,0.85753,6e-05,17.1284]
[1776613656326,48.93,75789.66,0.0,0.85753,6e-05,17.12837]
[1776613656437,48.93,75789.66,0.0,0.85753,6e-05,17.12837]
[1776613660783,48.93,75790.05,0.0,0.85755,6e-05,17.12667]
[1776613660938,48.93,75790.25,0.0,0.85757,6e-05,17.12575]
[1776613661056,48.93,75791.37,0.0,0.85763,6e-05,17.12051]
[1776613662233,48.93,75791.37,0.0,0.85763,6e-05,17.12051]
[1776613662440,48.93,75791.37,0.0,0.85763,6e-05,17.12051]
[1776613664036,48.93,75787.68,0.0,0.85741,6e-05,17.13789]
[1776613664197,48.93,75787.68,0.0,0.85741,6e-05,17.13789]
[1776613664274,48.93,75773.25,0.0,0.85653,6e-05,17.20567]
[1776613665084,48.93,75772.24,0.0,0.85647,6e-05,17.21048]
[1776613667751,48.93,75772.29,0.0,0.85647,6e-05,17.21031]
[1776613667942,48.93,75772.04,0.0,0.85646,6e-05,17.21155]
[1776613668725,48.93,75772.04,0.0,0.85646,6e-05,17.21155]
[1776613668779,48.93,75771.77,0.0,0.85644,6e-05,17.21288]
[1776613670118,48.93,75778.82,0.0,0.85687,6e-05,17.17992]
[1776613675154,48.93,75780.31,0.0,0.85695,6e-05,17.17351]
[1776613680225,48.93,75780.24,0.0,0.85695,6e-05,17.17393]
[1776613680439,48.93,75780.24,0.0,0.85695,6e-05,17.17393]
[1776613680540,48.93,75780.51,0.0,0.85696,6e-05,17.17273]
[1776613686231,48.94,75789.71,0.0,0.85752,6e-05,17.12955]
[1776613687252,48.94,75797.85,0.0,0.85801,6e-05,17.09136]
[1776613689265,48.94,75801.48,0.0,0.85823,6e-05,17.07451]
[1776613692288,48.94,75807.33,0.0,0.85857,6e-05,17.04741]
[1776613693294,48.94,75825.81,0.0,0.85968,6e-05,16.96071]
[1776613694301,48.94,75826.14,0.0,0.8597,6e-05,16.95929]
[1776613696347,48.94,75826.24,0.0,0.85971,6e-05,16.95879]
[1776613699627,48.94,75829.55,0.0,0.85991,6e-05,16.943]
[1776613703517,48.94,75831.51,0.0,0.86003,6e-05,16.93345]
[1776613703695,48.94,75831.51,0.0,0.86003,6e-05,16.93345]
[1776613703792,48.93,75832.08,0.0,0.86007,6e-05,16.93069]
[1776613708399,48.93,75839.33,0.0,0.8605,6e-05,16.89635]
[1776613713434,48.93,75844.09,0.0,0.86081,6e-05,16.87082]
[1776613718469,48.94,75841.49,0.0,0.86065,6e-05,16.88349]
[1776613723504,48.94,75843.55,0.0,0.86076,6e-05,16.87423]
[1776613727532,48.94,75856.83,0.0,0.86155,6e-05,16.81238]
[1776613728539,48.94,75856.02,0.0,0.8615,6e-05,16.81618]
[1776613730553,48.94,75861.43,0.0,0.86182,6e-05,16.79085]
[1776613734593,48.94,75855.46,0.0,0.86146,6e-05,16.81915]
[1776613735600,48.94,75849.14,0.0,0.86109,6e-05,16.84891]
[1776613740635,48.94,75855.17,0.0,0.86144,6e-05,16.82112]
[1776613746677,48.94,75853.56,0.0,0.86133,6e-05,16.82937]
[1776613747684,48.94,75860.06,0.0,0.86172,6e-05,16.79904]
[1776613749698,48.94,75865.52,0.0,0.86204,6e-05,16.77347]
[1776613754736,48.94,75866.32,0.0,0.86208,6e-05,16.77005]
[1776613759771,48.94,75862.93,0.0,0.86188,6e-05,16.7863]
[1776613760778,48.94,75857.55,0.0,0.86156,6e-05,16.8117]
[1776613765813,48.95,75854.82,0.0,0.86139,6e-05,16.8252]
[1776613770848,48.95,75854.98,0.0,0.86139,6e-05,16.82503]
[1776613772866,48.95,75836.87,0.0,0.86033,6e-05,16.90675]
[1776613774880,48.95,75837.44,0.0,0.86036,6e-05,16.90418]
[1776613777901,48.95,75843.24,0.0,0.86071,6e-05,16.87698]
[1776613778908,48.95,75865.12,0.0,0.86201,6e-05,16.77447]
[1776613779914,48.95,75870.8,0.0,0.86235,6e-05,16.74777]
[1776613780922,48.95,75871.47,0.0,0.86238,6e-05,16.74468]
[1776613785957,48.95,75871.29,0.0,0.86237,6e-05,16.74604]
[1776613790992,48.95,75876.11,0.0,0.86265,6e-05,16.72394]
[1776613796027,48.95,75883.19,0.0,0.86306,6e-05,16.69105]
[1776613799015,48.95,75882.17,0.0,0.863,6e-05,16.69578]
[1776613799199,48.95,75882.17,0.0,0.863,6e-05,16.69578]
[1776613802716,48.95,75881.6,0.0,0.86297,6e-05,16.69865]
[1776613802816,48.95,75883.93,0.0,0.8631,6e-05,16.68794]
[1776613802938,48.95,75883.93,0.0,0.8631,6e-05,16.68794]
[1776613808111,48.95,75884.24,0.0,0.86312,6e-05,16.6863]
[1776613810206,48.95,75886.32,0.0,0.86324,6e-05,16.67654]
[1776613816167,48.95,75885.58,0.0,0.8632,6e-05,16.67985]
[1776613819403,48.95,75886.13,0.0,0.86323,6e-05,16.6773]
[1776613819445,48.95,75886.13,0.0,0.86323,6e-05,16.6773]
[1776613819523,48.95,75886.13,0.0,0.86323,6e-05,16.6773]
[1776613819695,48.95,75886.13,0.0,0.86323,6e-05,16.6773]
[1776613819796,48.95,75886.51,0.0,0.86326,6e-05,16.67557]
[1776613824223,48.95,75892.27,0.0,0.86359,6e-05,16.64891]
[1776613826237,48.95,75885.42,0.0,0.86319,6e-05,16.68098]
[1776613827245,48.95,75875.11,0.0,0.86258,6e-05,16.72922]
[1776613828252,48.95,75848.15,0.0,0.86098,6e-05,16.85551]
[1776613829259,48.95,75840.32,0.0,0.86051,6e-05,16.89245]
[1776613832282,48.95,75832.7,0.0,0.86008,6e-05,16.92469]
[1776613837319,48.95,75831.82,0.0,0.86003,6e-05,16.92848]
[1776613842431,48.95,75828.73,0.0,0.85985,6e-05,16.94268]
[1776613842695,48.95,75828.73,0.0,0.85985,6e-05,16.94268]
[1776613842716,48.95,75828.73,0.0,0.85985,6e-05,16.94259]
[1776613843692,48.95,75828.73,0.0,0.85985,6e-05,16.94259]
[1776613843935,48.95,75828.73,0.0,0.85985,6e-05,16.94259]
[1776613846820,48.95,75827.95,0.0,0.85981,6e-05,16.946]
[1776613846868,48.95,75821.26,0.0,0.85941,6e-05,16.97729]
[1776613847389,48.95,75775.74,0.0,0.85666,6e-05,17.19096]
[1776613848397,48.95,75763.19,0.0,0.8559,6e-05,17.2498]
[1776613849403,48.95,75762.5,0.0,0.85586,6e-05,17.25287]
[1776613850597,48.95,75762.5,0.0,0.85586,6e-05,17.25287]
[1776613850604,48.95,75767.91,0.0,0.85619,6e-05,17.22745]
[1776613851417,48.95,75773.37,0.0,0.85652,6e-05,17.20181]
[1776613852423,48.95,75772.63,0.0,0.85648,6e-05,17.2052]
[1776613857459,48.95,75776.84,0.0,0.85674,6e-05,17.18494]
[1776613862498,48.95,75776.87,0.0,0.85675,6e-05,17.18442]
[1776613865519,48.95,75785.12,0.0,0.85725,6e-05,17.14545]
[1776613866474,48.95,75785.12,0.0,0.85725,6e-05,17.14545]
[1776613866716,48.95,75785.12,0.0,0.85725,6e-05,17.14545]
[1776613866811,48.95,75785.3,0.0,0.85726,6e-05,17.14458]
[1776613867533,48.95,75792.87,0.0,0.85772,6e-05,17.10902]
[1776613869549,48.95,75791.61,0.0,0.85764,6e-05,17.11502]
[1776613870556,48.95,75778.59,0.0,0.85685,6e-05,17.17616]
[1776613871563,48.95,75778.12,0.0,0.85683,6e-05,17.17831]
[1776613876598,48.95,75775.36,0.0,0.85666,6e-05,17.1909]
[1776613880856,48.95,75776.47,0.0,0.85673,6e-05,17.18547]
[1776613880938,48.95,75776.47,0.0,0.85673,6e-05,17.18547]
[1776613886668,48.94,75775.23,0.0,0.85666,6e-05,17.1909]
[1776613887170,48.94,75775.23,0.0,0.85666,6e-05,17.1909]
[1776613887199,48.94,75775.23,0.0,0.85666,6e-05,17.1909]
[1776613887345,48.94,75775.23,0.0,0.85666,6e-05,17.1909]
[1776613887435,48.94,75775.23,0.0,0.85666,6e-05,17.1909]
[1776613887675,48.94,75775.64,0.0,0.85669,6e-05,17.1889]
[1776613890696,48.94,75781.44,0.0,0.85704,6e-05,17.16149]
[1776613892308,48.94,75782.74,0.0,0.85714,6e-05,17.15198]
[1776613892444,48.94,75782.74,0.0,0.85714,6e-05,17.15198]
[1776613892516,48.94,75782.74,0.0,0.85714,6e-05,17.15198]
[1776613892699,48.94,75782.74,0.0,0.85714,6e-05,17.15198]
[1776613892709,48.94,75782.85,0.0,0.85715,6e-05,17.15145]
[1776613898024,48.94,75783.39,0.0,0.85718,6e-05,17.14889]
[1776613898129,48.94,75781.59,0.0,0.85707,6e-05,17.15734]
[1776613898197,48.94,75781.59,0.0,0.85707,6e-05,17.15734]
[1776613898752,48.94,75774.36,0.0,0.85663,6e-05,17.19127]
[1776613902780,48.94,75763.89,0.0,0.856,6e-05,17.24017]
[1776613904794,48.94,75760.12,0.0,0.85577,6e-05,17.25758]
[1776613906573,48.94,75759.24,0.0,0.85572,6e-05,17.26156]
[1776613906713,48.94,75759.24,0.0,0.85572,6e-05,17.26156]
[1776613906842,48.94,75759.24,0.0,0.85572,6e-05,17.26156]
[1776613906940,48.94,75759.24,0.0,0.85572,6e-05,17.26156]
[1776613906943,48.94,75758.44,0.0,0.85568,6e-05,17.26515]
[1776613912850,48.94,75754.6,0.0,0.85545,6e-05,17.28239]
[1776613913815,48.94,75754.6,0.0,0.85545,6e-05,17.28239]
[1776613913945,48.94,75754.6,0.0,0.85545,6e-05,17.28239]
[1776613913967,48.94,75754.6,0.0,0.85545,6e-05,17.28239]
[1776613914020,48.94,75754.82,0.0,0.85546,6e-05,17.28131]
[1776613914198,48.94,75754.82,0.0,0.85546,6e-05,17.28131]
[1776613919900,48.94,75756.52,0.0,0.85557,6e-05,17.27318]
[1776613923832,48.94,75756.71,0.0,0.85558,6e-05,17.27226]
[1776613923944,48.94,75756.71,0.0,0.85558,6e-05,17.27226]
[1776613924045,48.94,75756.71,0.0,0.85558,6e-05,17.27225]
[1776613924170,48.94,75756.71,0.0,0.85558,6e-05,17.27225]
[1776613924196,48.94,75756.71,0.0,0.85558,6e-05,17.27225]
[1776613925944,48.94,75766.05,0.0,0.85615,6e-05,17.22825]
[1776613926952,48.94,75773.48,0.0,0.85661,6e-05,17.19318]
[1776613927959,48.94,75779.03,0.0,0.85695,6e-05,17.16699]
[1776613928682,48.94,75779.03,0.0,0.85695,6e-05,17.16699]
[1776613928942,48.94,75779.03,0.0,0.85695,6e-05,17.16699]
[1776613928966,48.94,75779.1,0.0,0.85695,6e-05,17.16659]
[1776613929227,48.94,75779.1,0.0,0.85695,6e-05,17.16659]
[1776613929441,48.94,75779.1,0.0,0.85695,6e-05,17.16659]
[1776613931987,48.94,75787.0,0.0,0.85743,6e-05,17.1294]
[1776613934611,48.94,75789.75,0.0,0.8576,6e-05,17.1165]
[1776613934697,48.94,75789.75,0.0,0.8576,6e-05,17.1165]
[1776613935008,48.94,75790.23,0.0,0.85763,6e-05,17.11428]
[1776613935171,48.94,75790.23,0.0,0.85763,6e-05,17.11428]
[1776613935195,48.94,75790.23,0.0,0.85763,6e-05,17.11428]
[1776613937023,48.94,75797.5,0.0,0.85807,6e-05,17.08023]
[1776613942057,48.94,75793.1,0.0,0.85779,6e-05,17.10132]
[1776613942943,48.94,75793.1,0.0,0.85779,6e-05,17.10132]
[1776613943065,48.94,75793.29,0.0,0.85781,6e-05,17.1005]
[1776613943200,48.94,75793.29,0.0,0.85781,6e-05,17.1005]
[1776613943513,48.94,75793.29,0.0,0.85781,6e-05,17.1005]
[1776613943695,48.94,75793.29,0.0,0.85781,6e-05,17.1005]
[1776613946598,48.94,75787.31,0.0,0.85744,6e-05,17.12874]
[1776613946701,48.94,75787.31,0.0,0.85744,6e-05,17.12874]
[1776613946712,48.94,75787.31,0.0,0.85744,6e-05,17.12876]
[1776613947799,48.94,75787.31,0.0,0.85744,6e-05,17.12876]
[1776613947945,48.94,75787.31,0.0,0.85744,6e-05,17.12876]
[1776613953136,48.94,75788.92,0.0,0.85756,6e-05,17.11795]
[1776613955132,48.94,75791.11,0.0,0.85769,6e-05,17.10769]
[1776613955203,48.94,75791.11,0.0,0.85769,6e-05,17.10769]
[1776613957887,48.94,75789.85,0.0,0.85761,6e-05,17.11365]
[1776613957938,48.94,75789.85,0.0,0.85761,6e-05,17.11365]
[1776613957989,48.94,75790.21,0.0,0.85764,6e-05,17.11202]
[1776613961195,48.94,75783.34,0.0,0.85722,6e-05,17.14443]
[1776613962133,48.94,75783.34,0.0,0.85722,6e-05,17.14443]
[1776613962210,48.94,75783.34,0.0,0.85722,6e-05,17.14443]
[1776613967236,48.94,75782.04,0.0,0.85714,6e-05,17.15041]
[1776613968686,48.94,75782.04,0.0,0.85714,6e-05,17.15041]
[1776613968944,48.94,75782.04,0.0,0.85714,6e-05,17.15041]
[1776613969022,48.94,75781.29,0.0,0.85709,6e-05,17.15391]
[1776613969251,48.94,75776.2,0.0,0.85679,6e-05,17.17779]
[1776613970494,48.94,75776.2,0.0,0.85679,6e-05,17.17779]
[1776613970703,48.94,75776.2,0.0,0.85679,6e-05,17.17779]
[1776613971265,48.94,75786.25,0.0,0.8574,6e-05,17.13053]
[1776613972272,48.94,75787.28,0.0,0.85746,6e-05,17.12564]
[1776613973650,48.94,75787.28,0.0,0.85746,6e-05,17.12564]
[1776613973693,48.94,75787.28,0.0,0.85746,6e-05,17.12564]
[1776613974398,48.94,75787.35,0.0,0.85746,6e-05,17.12533]
[1776613974438,48.94,75787.35,0.0,0.85746,6e-05,17.12533]
[1776613974499,48.94,75789.94,0.0,0.85762,6e-05,17.11318]
[1776613981335,48.94,75792.22,0.0,0.85776,6e-05,17.10269]
[1776613982667,48.94,75792.22,0.0,0.85776,6e-05,17.10269]
[1776613982712,48.94,75792.22,0.0,0.85776,6e-05,17.10269]
[1776613982765,48.94,75792.28,0.0,0.85776,6e-05,17.10246]
[1776613984074,48.94,75792.28,0.0,0.85776,6e-05,17.10246]
[1776613983349,48.94,75797.05,0.0,0.85805,6e-05,17.08011]
[1776613984194,48.94,75797.05,0.0,0.85805,6e-05,17.08011]
[1776613986459,48.94,75797.89,0.0,0.8581,6e-05,17.07632]
[1776613986706,48.94,75797.89,0.0,0.8581,6e-05,17.07632]
[1776613986738,48.94,75805.16,0.0,0.85853,6e-05,17.04228]
[1776613990102,48.94,75805.18,0.0,0.85853,6e-05,17.04244]
[1776613990195,48.94,75805.28,0.0,0.85854,6e-05,17.04209]
[1776613992412,48.94,75813.6,0.0,0.85904,6e-05,17.00279]
[1776613994426,48.94,75822.1,0.0,0.85955,6e-05,16.96268]
[1776613996439,48.94,75817.61,0.0,0.85928,6e-05,16.98362]
[1776613997761,48.94,75817.61,0.0,0.85928,6e-05,16.98362]
[1776613997943,48.94,75817.61,0.0,0.85928,6e-05,16.98362]
[1776613998041,48.94,75818.53,0.0,0.85934,6e-05,16.97921]
[1776613999033,48.94,75818.53,0.0,0.85934,6e-05,16.97921]
[1776613999197,48.94,75822.21,0.0,0.85956,6e-05,16.96185]
[1776614002482,48.94,75827.11,0.0,0.85986,6e-05,16.93846]
[1776614007517,48.94,75828.31,0.0,0.85994,6e-05,16.93247]
[1776614010034,48.94,75829.77,0.0,0.86003,6e-05,16.92555]
[1776614010046,48.94,75831.22,0.0,0.86011,6e-05,16.9187]
[1776614010199,48.94,75831.22,0.0,0.86011,6e-05,16.9187]
[1776614011080,48.94,75831.22,0.0,0.86011,6e-05,16.9187]
[1776614010538,48.94,75831.18,0.0,0.86011,6e-05,16.91884]
[1776614011193,48.94,75831.18,0.0,0.86011,6e-05,16.91884]
[1776614011545,48.94,75836.61,0.0,0.86046,6e-05,16.88994]
[1776614015573,48.94,75843.25,0.0,0.86085,6e-05,16.8588]
[1776614017958,48.94,75843.25,0.0,0.86085,6e-05,16.8588]
[1776614018200,48.94,75843.83,0.0,0.86089,6e-05,16.85616]
[1776614019152,48.94,75843.83,0.0,0.86089,6e-05,16.85616]
[1776614019190,48.94,75843.81,0.0,0.86089,6e-05,16.8563]
[1776614019600,48.94,75842.19,0.0,0.86079,6e-05,16.86394]
[1776614023672,48.94,75839.53,0.0,0.86063,6e-05,16.87649]
[1776614023695,48.94,75839.53,0.0,0.86063,6e-05,16.87649]
[1776614024095,48.94,75839.53,0.0,0.86063,6e-05,16.87649]
[1776614024110,48.94,75838.6,0.0,0.86057,6e-05,16.88087]
[1776614024192,48.94,75838.6,0.0,0.86057,6e-05,16.88087]
[1776614024635,48.94,75836.51,0.0,0.86045,6e-05,16.89068]
[1776614029671,48.94,75838.11,0.0,0.86054,6e-05,16.88319]
[1776614035174,48.94,75838.44,0.0,0.86056,6e-05,16.88169]
[1776614035205,48.94,75841.01,0.0,0.86072,6e-05,16.86965]
[1776614040748,48.94,75835.72,0.0,0.8604,6e-05,16.89446]
[1776614041756,48.94,75844.15,0.0,0.8609,6e-05,16.85493]
[1776614042761,48.94,75858.58,0.0,0.86176,6e-05,16.78733]
[1776614043768,48.94,75859.78,0.0,0.86183,6e-05,16.78182]
[1776614045260,48.94,75862.86,0.0,0.86201,6e-05,16.76751]
[1776614045445,48.94,75862.86,0.0,0.86201,6e-05,16.76751]
[1776614045783,48.94,75864.73,0.0,0.86212,6e-05,16.75889]
[1776614047797,48.94,75871.27,0.0,0.8625,6e-05,16.72859]
[1776614048804,48.94,75879.51,0.0,0.86299,6e-05,16.68999]
[1776614050818,48.94,75883.99,0.0,0.86325,6e-05,16.66888]
[1776614054858,48.94,75888.83,0.0,0.86354,6e-05,16.64606]
[1776614055854,48.94,75900.36,0.0,0.86422,6e-05,16.59209]
[1776614056861,48.94,75906.13,0.0,0.86455,6e-05,16.56516]
[1776614059168,48.94,75902.83,0.0,0.86436,6e-05,16.58069]
[1776614059881,48.94,75901.85,0.0,0.8643,6e-05,16.5854]
[1776614062315,48.94,75900.49,0.0,0.86422,6e-05,16.59188]
[1776614062443,48.94,75900.49,0.0,0.86422,6e-05,16.59188]
[1776614062959,48.94,75900.49,0.0,0.86422,6e-05,16.59188]
[1776614063003,48.94,75900.97,0.0,0.86425,6e-05,16.58968]
[1776614066930,48.94,75907.03,0.0,0.8646,6e-05,16.56152]
[1776614067690,48.94,75907.03,0.0,0.8646,6e-05,16.56152]
[1776614067939,48.94,75907.03,0.0,0.8646,6e-05,16.56152]
[1776614068945,48.94,75901.51,0.0,0.86427,6e-05,16.58749]
[1776614070959,48.94,75905.82,0.0,0.86452,6e-05,16.56738]
[1776614072973,48.94,75901.17,0.0,0.86427,6e-05,16.58587]
[1776614074291,48.94,75900.56,0.0,0.86424,6e-05,16.58875]
[1776614074439,48.94,75900.56,0.0,0.86424,6e-05,16.58875]
[1776614074987,48.94,75899.69,0.0,0.86419,6e-05,16.59285]
[1776614076083,48.94,75899.69,0.0,0.86419,6e-05,16.59285]
[1776614076201,48.94,75899.69,0.0,0.86419,6e-05,16.59285]
[1776614081424,48.94,75899.09,0.0,0.86415,6e-05,16.59579]
[1776614081439,48.94,75899.09,0.0,0.86415,6e-05,16.59579]
[1776614082037,48.94,75900.73,0.0,0.86424,6e-05,16.58814]
[1776614082309,48.94,75900.73,0.0,0.86424,6e-05,16.58814]
[1776614082442,48.94,75900.73,0.0,0.86424,6e-05,16.58814]
[1776614086065,48.94,75892.65,0.0,0.86377,6e-05,16.62609]
[1776614087353,48.94,75889.54,0.0,0.86359,6e-05,16.64067]
[1776614087439,48.94,75889.54,0.0,0.86359,6e-05,16.64067]
[1776614088079,48.94,75888.48,0.0,0.86353,6e-05,16.64562]
[1776614088816,48.94,75888.48,0.0,0.86353,6e-05,16.64562]
[1776614088883,48.94,75888.48,0.0,0.86353,6e-05,16.64562]
[1776614090094,48.94,75873.64,0.0,0.86265,6e-05,16.71501]
[1776614091498,48.94,75875.02,0.0,0.86273,6e-05,16.7085]
[1776614091546,48.94,75875.02,0.0,0.86273,6e-05,16.7085]
[1776614092108,48.94,75879.25,0.0,0.86299,6e-05,16.68855]
[1776614093492,48.94,75881.29,0.0,0.86311,6e-05,16.67887]
[1776614093693,48.94,75881.29,0.0,0.86311,6e-05,16.67887]
[1776614097406,48.94,75881.11,0.0,0.8631,6e-05,16.67934]
[1776614097441,48.94,75881.11,0.0,0.8631,6e-05,16.67934]
[1776614098151,48.94,75880.64,0.0,0.86307,6e-05,16.68146]
[1776614099489,48.94,75881.03,0.0,0.8631,6e-05,16.67955]
[1776614099702,48.94,75881.03,0.0,0.8631,6e-05,16.67955]
[1776614101250,48.94,75881.23,0.0,0.86311,6e-05,16.67853]
[1776614101437,48.94,75879.95,0.0,0.86304,6e-05,16.68445]
[1776614102179,48.94,75879.97,0.0,0.86304,6e-05,16.68428]
[1776614104066,48.94,75880.29,0.0,0.86306,6e-05,16.6827]
[1776614104189,48.94,75880.29,0.0,0.86306,6e-05,16.6827]
[1776614105202,48.94,75885.1,0.0,0.86334,6e-05,16.66003]
[1776614107215,48.94,75895.19,0.0,0.86394,6e-05,16.6127]
[1776614108505,48.94,75896.07,0.0,0.86399,6e-05,16.60855]
[1776614108699,48.94,75896.07,0.0,0.86399,6e-05,16.60855]
[1776614111738,48.94,75896.17,0.0,0.86399,6e-05,16.6082]
[1776614112252,48.94,75883.19,0.0,0.86323,6e-05,16.66898]
[1776614113443,48.94,75883.04,0.0,0.86322,6e-05,16.66972]
[1776614113701,48.94,75883.04,0.0,0.86322,6e-05,16.66972]
[1776614114266,48.94,75882.91,0.0,0.86321,6e-05,16.67029]
[1776614114943,48.94,75882.91,0.0,0.86321,6e-05,16.67029]
[1776614115273,48.94,75882.48,0.0,0.86319,6e-05,16.6722]
[1776614120312,48.94,75879.2,0.0,0.863,6e-05,16.68728]
[1776614121455,48.94,75879.2,0.0,0.863,6e-05,16.68728]
[1776614121704,48.94,75879.2,0.0,0.863,6e-05,16.68728]
[1776614128030,48.94,75877.51,0.0,0.86291,6e-05,16.6947]
[1776614128197,48.94,75877.51,0.0,0.86291,6e-05,16.6947]
[1776614133401,48.94,75886.79,0.0,0.86348,6e-05,16.64752]
[1776614134408,48.94,75897.34,0.0,0.8641,6e-05,16.59815]
[1776614135470,48.94,75897.34,0.0,0.8641,6e-05,16.59815]
[1776614135700,48.94,75897.34,0.0,0.8641,6e-05,16.59815]
[1776614135752,48.94,75894.91,0.0,0.86395,6e-05,16.60959]
[1776614137429,48.94,75906.67,0.0,0.86464,6e-05,16.55469]
[1776614138563,48.94,75906.67,0.0,0.86464,6e-05,16.55469]
[1776614138693,48.94,75906.67,0.0,0.86464,6e-05,16.55469]
[1776614139192,48.94,75906.67,0.0,0.86464,6e-05,16.55469]
[1776614139281,48.94,75906.56,0.0,0.86463,6e-05,16.55532]
[1776614139439,48.94,75906.56,0.0,0.86463,6e-05,16.55532]
[1776614143258,48.94,75909.18,0.0,0.86478,6e-05,16.54321]
[1776614143437,48.94,75907.71,0.0,0.8647,6e-05,16.55002]
[1776614145545,48.94,75904.68,0.0,0.86452,6e-05,16.56433]
[1776614145691,48.94,75904.68,0.0,0.86452,6e-05,16.56433]
[1776614145792,48.94,75907.69,0.0,0.8647,6e-05,16.5503]
[1776614147759,48.94,75907.28,0.0,0.86467,6e-05,16.55229]
[1776614147955,48.94,75907.28,0.0,0.86467,6e-05,16.55229]
[1776614153543,48.94,75899.94,0.0,0.86424,6e-05,16.58705]
[1776614155307,48.94,75899.94,0.0,0.86424,6e-05,16.58705]
[1776614155443,48.94,75897.66,0.0,0.8641,6e-05,16.59773]
[1776614156759,48.94,75897.63,0.0,0.8641,6e-05,16.59787]
[1776614156950,48.94,75897.63,0.0,0.8641,6e-05,16.59787]
[1776614157051,48.94,75897.66,0.0,0.8641,6e-05,16.59772]
[1776614162424,48.94,75894.79,0.0,0.86394,6e-05,16.61108]
[1776614162443,48.94,75894.79,0.0,0.86394,6e-05,16.61108]
[1776614167641,48.94,75894.99,0.0,0.86395,6e-05,16.61002]
[1776614171381,48.94,75894.88,0.0,0.86394,6e-05,16.61049]
[1776614171439,48.94,75894.88,0.0,0.86394,6e-05,16.61049]
[1776614173205,48.94,75894.88,0.0,0.86394,6e-05,16.61047]
[1776614173292,48.94,75894.88,0.0,0.86394,6e-05,16.61045]
[1776614173450,48.94,75894.88,0.0,0.86394,6e-05,16.61045]
[1776614179008,48.94,75895.48,0.0,0.86398,6e-05,16.6076]
[1776614179201,48.94,75895.48,0.0,0.86398,6e-05,16.6076]
[1776614183755,48.94,75886.0,0.0,0.86343,6e-05,16.65173]
[1776614184962,48.94,75886.0,0.0,0.86343,6e-05,16.65173]
[1776614185196,48.94,75886.0,0.0,0.86343,6e-05,16.65173]
[1776614185293,48.94,75885.11,0.0,0.86337,6e-05,16.65585]
[1776614187396,48.94,75884.7,0.0,0.86335,6e-05,16.65767]
[1776614187438,48.94,75884.7,0.0,0.86335,6e-05,16.65767]
[1776614192818,48.94,75878.36,0.0,0.863,6e-05,16.68364]
[1776614197115,48.94,75878.3,0.0,0.863,6e-05,16.68376]
[1776614197194,48.94,75878.3,0.0,0.863,6e-05,16.68376]
[1776614199428,48.93,75875.97,0.0,0.86287,6e-05,16.69442]
[1776614199447,48.93,75875.97,0.0,0.86287,6e-05,16.69442]
[1776614199869,48.93,75876.12,0.0,0.86288,6e-05,16.69354]
[1776614205911,48.93,75876.2,0.0,0.86289,6e-05,16.69267]
[1776614207925,48.93,75881.79,0.0,0.86322,6e-05,16.66635]
[1776614208720,48.93,75881.79,0.0,0.86322,6e-05,16.66635]
[1776614208940,48.93,75881.79,0.0,0.86322,6e-05,16.66635]
[1776614213720,48.93,75884.03,0.0,0.86335,6e-05,16.65574]
[1776614213940,48.93,75884.03,0.0,0.86335,6e-05,16.65574]
[1776614216481,48.93,75890.62,0.0,0.86374,6e-05,16.62491]
[1776614216687,48.93,75890.62,0.0,0.86374,6e-05,16.62491]
[1776614216742,48.93,75890.62,0.0,0.86374,6e-05,16.62493]
[1776614221377,48.93,75890.99,0.0,0.86376,6e-05,16.62325]
[1776614221441,48.93,75886.3,0.0,0.86349,6e-05,16.64525]
[1776614222047,48.93,75876.25,0.0,0.86289,6e-05,16.69231]
[1776614223054,48.93,75875.76,0.0,0.86287,6e-05,16.69453]
[1776614226079,48.93,75863.91,0.0,0.86217,6e-05,16.74979]
[1776614228093,48.93,75865.17,0.0,0.86225,6e-05,16.74362]
[1776614229227,48.93,75865.17,0.0,0.86225,6e-05,16.74362]
[1776614229294,48.93,75865.64,0.0,0.86228,6e-05,16.7413]
[1776614229443,48.93,75865.64,0.0,0.86228,6e-05,16.7413]
[1776614235142,48.93,75862.23,0.0,0.86208,6e-05,16.75651]
[1776614238953,48.93,75862.53,0.0,0.86211,6e-05,16.75467]
[1776614243198,48.93,75856.7,0.0,0.86177,6e-05,16.78125]
[1776614244205,48.93,75848.84,0.0,0.8613,6e-05,16.81799]
[1776614246219,48.93,75840.82,0.0,0.86083,6e-05,16.85546]
[1776614249122,48.92,75839.87,0.0,0.86078,6e-05,16.85939]
[1776614249192,48.92,75839.87,0.0,0.86078,6e-05,16.85939]
[1776614249193,48.92,75839.87,0.0,0.86078,6e-05,16.85939]
[1776614249241,48.92,75839.89,0.0,0.86078,6e-05,16.85914]
[1776614249441,48.92,75839.89,0.0,0.86078,6e-05,16.85914]
[1776614250249,48.92,75850.16,0.0,0.8614,6e-05,16.81083]
[1776614252262,48.92,75848.16,0.0,0.8613,6e-05,16.81659]
[1776614254268,48.92,75850.73,0.0,0.86145,6e-05,16.80446]
[1776614254274,48.92,75850.73,0.0,0.86145,6e-05,16.80446]
[1776614254276,48.92,75850.23,0.0,0.86143,6e-05,16.80657]
[1776614254446,48.92,75850.23,0.0,0.86143,6e-05,16.80657]
[1776614259312,48.92,75843.81,0.0,0.86106,6e-05,16.83549]
[1776614260901,48.92,75842.74,0.0,0.861,6e-05,16.84025]
[1776614260946,48.92,75842.74,0.0,0.861,6e-05,16.84025]
[1776614260992,48.92,75842.74,0.0,0.861,6e-05,16.84025]
[1776614261196,48.92,75842.74,0.0,0.861,6e-05,16.84025]
[1776614261327,48.92,75841.69,0.0,0.86094,6e-05,16.84491]
[1776614266362,48.91,75838.26,0.0,0.86075,6e-05,16.85953]
[1776614266837,48.91,75838.26,0.0,0.86075,6e-05,16.85953]
[1776614266883,48.91,75838.26,0.0,0.86075,6e-05,16.85953]
[1776614266941,48.91,75838.26,0.0,0.86075,6e-05,16.85953]
[1776614267369,48.91,75838.17,0.0,0.86075,6e-05,16.85965]
[1776614272404,48.91,75836.0,0.0,0.86064,6e-05,16.86832]
[1776614277440,48.9,75836.91,0.0,0.86071,6e-05,16.86255]
[1776614279272,48.9,75836.91,0.0,0.86071,6e-05,16.86255]
[1776614279441,48.9,75836.91,0.0,0.86071,6e-05,16.86255]
[1776614279369,48.9,75836.88,0.0,0.86072,6e-05,16.8621]
[1776614284489,48.9,75834.39,0.0,0.86057,6e-05,16.87346]
[1776614287540,48.9,75832.05,0.0,0.86043,6e-05,16.88445]
[1776614287691,48.9,75832.05,0.0,0.86043,6e-05,16.88445]
[1776614288044,48.9,75832.05,0.0,0.86043,6e-05,16.88445]
[1776614288194,48.9,75832.05,0.0,0.86043,6e-05,16.88445]
[1776614288269,48.9,75831.98,0.0,0.86043,6e-05,16.88476]
[1776614291589,48.9,75837.32,0.0,0.86075,6e-05,16.85957]
[1776614293540,48.9,75837.21,0.0,0.86074,6e-05,16.86005]
[1776614293543,48.9,75837.21,0.0,0.86074,6e-05,16.86005]
[1776614293696,48.9,75837.21,0.0,0.86074,6e-05,16.86005]
[1776614293786,48.9,75837.35,0.0,0.86075,6e-05,16.85936]
[1776614299645,48.9,75838.07,0.0,0.8608,6e-05,16.85578]
[1776614300652,48.9,75844.4,0.0,0.86118,6e-05,16.82605]
[1776614302665,48.9,75850.25,0.0,0.86153,6e-05,16.79835]
[1776614304770,48.9,75851.03,0.0,0.86158,6e-05,16.79446]
[1776614304939,48.9,75851.03,0.0,0.86158,6e-05,16.79446]
[1776614304986,48.9,75851.03,0.0,0.86158,6e-05,16.79446]
[1776614305193,48.9,75851.03,0.0,0.86158,6e-05,16.79446]
[1776614305294,48.9,75851.8,0.0,0.86162,6e-05,16.79062]
[1776614310722,48.9,75852.17,0.0,0.86166,6e-05,16.78753]
[1776614315757,48.89,75848.62,0.0,0.86149,6e-05,16.79963]
[1776614319137,48.89,75847.76,0.0,0.86144,6e-05,16.80315]
[1776614319192,48.89,75847.76,0.0,0.86144,6e-05,16.80315]
[1776614319327,48.89,75847.76,0.0,0.86144,6e-05,16.80315]
[1776614319434,48.89,75847.76,0.0,0.86144,6e-05,16.80315]
[1776614319428,48.89,75847.9,0.0,0.86145,6e-05,16.80223]
[1776614320792,48.89,75839.87,0.0,0.86098,6e-05,16.83956]
[1776614323075,48.89,75838.32,0.0,0.86089,6e-05,16.8467]
[1776614323187,48.89,75838.32,0.0,0.86089,6e-05,16.8467]
[1776614326352,48.89,75838.58,0.0,0.86091,6e-05,16.84503]
[1776614326446,48.89,75838.58,0.0,0.86091,6e-05,16.84503]
[1776614326403,48.89,75837.76,0.0,0.86086,6e-05,16.84873]
[1776614331869,48.89,75835.34,0.0,0.86073,6e-05,16.85909]
[1776614335897,48.88,75843.46,0.0,0.86122,6e-05,16.82031]
[1776614336904,48.88,75849.98,0.0,0.86161,6e-05,16.78961]
[1776614338170,48.88,75849.98,0.0,0.86161,6e-05,16.78961]
[1776614338205,48.88,75849.98,0.0,0.86161,6e-05,16.78961]
[1776614343752,48.88,75848.47,0.0,0.86153,6e-05,16.79609]
[1776614343797,48.88,75848.47,0.0,0.86153,6e-05,16.79609]
[1776614343945,48.88,75848.47,0.0,0.86153,6e-05,16.79609]
[1776614343953,48.88,75848.77,0.0,0.86155,6e-05,16.79442]
[1776614348988,48.88,75847.26,0.0,0.86148,6e-05,16.80018]
[1776614353349,48.88,75844.02,0.0,0.8613,6e-05,16.81454]
[1776614353393,48.88,75844.02,0.0,0.8613,6e-05,16.81454]
[1776614353443,48.88,75844.02,0.0,0.8613,6e-05,16.81454]
[1776614353449,48.87,75842.46,0.0,0.86121,6e-05,16.82156]
[1776614359058,48.87,75842.48,0.0,0.86123,6e-05,16.81963]
[1776614365102,48.87,75841.04,0.0,0.86117,6e-05,16.82458]
[1776614367780,48.86,75839.77,0.0,0.8611,6e-05,16.82992]
[1776614367862,48.86,75839.77,0.0,0.8611,6e-05,16.82992]
[1776614367940,48.86,75839.77,0.0,0.8611,6e-05,16.82992]
[1776614368123,48.86,75840.78,0.0,0.86116,6e-05,16.82486]
[1776614373158,48.86,75848.66,0.0,0.86167,6e-05,16.78299]
[1776614374572,48.86,75849.29,0.0,0.86171,6e-05,16.77979]
[1776614374694,48.86,75849.29,0.0,0.86171,6e-05,16.77979]
[1776614375172,48.86,75843.62,0.0,0.86138,6e-05,16.80617]
[1776614376494,48.86,75843.62,0.0,0.86138,6e-05,16.80617]
[1776614376691,48.86,75842.37,0.0,0.8613,6e-05,16.81188]
[1776614381214,48.86,75835.79,0.0,0.86092,6e-05,16.84187]
[1776614381906,48.86,75835.79,0.0,0.86092,6e-05,16.84187]
[1776614381909,48.86,75835.79,0.0,0.86092,6e-05,16.84187]
[1776614381945,48.86,75835.79,0.0,0.86092,6e-05,16.84187]
[1776614382221,48.85,75834.66,0.0,0.86086,6e-05,16.84697]
[1776614386249,48.85,75843.06,0.0,0.86137,6e-05,16.80665]
[1776614387256,48.85,75845.95,0.0,0.86154,6e-05,16.79293]
[1776614388532,48.85,75845.95,0.0,0.86154,6e-05,16.79293]
[1776614388659,48.85,75850.0,0.0,0.86179,6e-05,16.77366]
[1776614388701,48.85,75850.0,0.0,0.86179,6e-05,16.77366]
[1776614389269,48.85,75851.26,0.0,0.86186,6e-05,16.76752]
[1776614391293,48.85,75864.04,0.0,0.86263,6e-05,16.70711]
[1776614392291,48.85,75865.39,0.0,0.86271,6e-05,16.70065]
[1776614392776,48.85,75865.39,0.0,0.86271,6e-05,16.70065]
[1776614392826,48.85,75865.39,0.0,0.86271,6e-05,16.70065]
[1776614392940,48.85,75865.39,0.0,0.86271,6e-05,16.70065]
[1776614393040,48.85,75865.39,0.0,0.86271,6e-05,16.70054]
[1776614394305,48.85,75874.05,0.0,0.86322,6e-05,16.65979]
[1776614396319,48.85,75876.45,0.0,0.86337,6e-05,16.64843]
[1776614400022,48.85,75878.3,0.0,0.86348,6e-05,16.63964]
[1776614400203,48.85,75878.3,0.0,0.86348,6e-05,16.63964]
[1776614400215,48.85,75878.3,0.0,0.86348,6e-05,16.63964]
[1776614400442,48.85,75878.3,0.0,0.86348,6e-05,16.63964]
[1776614400515,48.85,75880.42,0.0,0.8636,6e-05,16.62968]
[1776614406389,48.85,75883.33,0.0,0.86377,6e-05,16.61607]
[1776614410565,48.85,75881.89,0.0,0.86369,6e-05,16.62292]
[1776614410677,48.85,75882.11,0.0,0.8637,6e-05,16.62192]
[1776614410701,48.85,75882.11,0.0,0.8637,6e-05,16.62192]
[1776614411426,48.85,75882.14,0.0,0.8637,6e-05,16.62181]
[1776614413440,48.85,75871.03,0.0,0.86304,6e-05,16.674]
[1776614415284,48.85,75869.2,0.0,0.86294,6e-05,16.68262]
[1776614415451,48.85,75869.2,0.0,0.86294,6e-05,16.68262]
[1776614415478,48.85,75869.2,0.0,0.86294,6e-05,16.68262]
[1776614415488,48.85,75873.09,0.0,0.86317,6e-05,16.66434]
[1776614415693,48.85,75873.09,0.0,0.86317,6e-05,16.66434]
[1776614418946,48.85,75881.5,0.0,0.86366,6e-05,16.62482]
[1776614419484,48.85,75883.35,0.0,0.86377,6e-05,16.61616]
[1776614424518,48.85,75881.79,0.0,0.86368,6e-05,16.62372]
[1776614424735,48.85,75881.79,0.0,0.86368,6e-05,16.62372]
[1776614424878,48.85,75881.79,0.0,0.86368,6e-05,16.62372]
[1776614424953,48.85,75881.79,0.0,0.86368,6e-05,16.62372]
[1776614425525,48.85,75881.13,0.0,0.86364,6e-05,16.62687]
[1776614429553,48.85,75874.4,0.0,0.86324,6e-05,16.65863]
[1776614431271,48.85,75872.1,0.0,0.8631,6e-05,16.66947]
[1776614431430,48.85,75872.1,0.0,0.8631,6e-05,16.66947]
[1776614431447,48.85,75872.1,0.0,0.8631,6e-05,16.66947]
[1776614431567,48.85,75872.83,0.0,0.86317,6e-05,16.66267]
[1776614431689,48.85,75872.83,0.0,0.86317,6e-05,16.66267]
[1776614432574,48.85,75867.83,0.0,0.86287,6e-05,16.68612]
[1776614433581,48.85,75850.91,0.0,0.86187,6e-05,16.76553]
[1776614434588,48.85,75838.5,0.0,0.86113,6e-05,16.82377]
[1776614435595,48.85,75833.9,0.0,0.86086,6e-05,16.84538]
[1776614436602,48.85,75839.57,0.0,0.86119,6e-05,16.81866]
[1776614439721,48.85,75837.16,0.0,0.86105,6e-05,16.83006]
[1776614439939,48.85,75837.16,0.0,0.86105,6e-05,16.83006]
[1776614440019,48.85,75837.16,0.0,0.86105,6e-05,16.83006]
[1776614440190,48.85,75837.16,0.0,0.86105,6e-05,16.83006]
[1776614440291,48.85,75836.19,0.0,0.86099,6e-05,16.83469]
[1776614441638,48.85,75825.5,0.0,0.86035,6e-05,16.88502]
[1776614442645,48.85,75816.24,0.0,0.8598,6e-05,16.92853]
[1776614443652,48.85,75809.49,0.0,0.85939,6e-05,16.96018]
[1776614448072,48.85,75813.26,0.0,0.85962,6e-05,16.94214]
[1776614448135,48.85,75813.26,0.0,0.85962,6e-05,16.94214]
[1776614448208,48.85,75813.26,0.0,0.85962,6e-05,16.94214]
[1776614448234,48.85,75812.96,0.0,0.85961,6e-05,16.94346]
[1776614452715,48.85,75818.49,0.0,0.85994,6e-05,16.91701]
[1776614457415,48.85,75817.43,0.0,0.85988,6e-05,16.92188]
[1776614457443,48.85,75817.43,0.0,0.85988,6e-05,16.92188]
[1776614457470,48.85,75817.43,0.0,0.85988,6e-05,16.92188]
[1776614457516,48.85,75814.97,0.0,0.85973,6e-05,16.93338]
[1776614457691,48.85,75814.97,0.0,0.85973,6e-05,16.93338]
[1776614461535,48.85,75809.01,0.0,0.85938,6e-05,16.96114]
[1776614461537,48.85,75802.9,0.0,0.85901,6e-05,16.98976]
[1776614461662,48.85,75802.9,0.0,0.85901,6e-05,16.98976]
[1776614461699,48.85,75802.9,0.0,0.85901,6e-05,16.98976]
[1776614461778,48.85,75800.64,0.0,0.85888,6e-05,17.00027]
[1776614467325,48.85,75804.02,0.0,0.85909,6e-05,16.98386]
[1776614467446,48.85,75804.02,0.0,0.85909,6e-05,16.98386]
[1776614468495,48.84,75804.13,0.0,0.8591,6e-05,16.98323]
[1776614468549,48.84,75806.24,0.0,0.85922,6e-05,16.97321]
[1776614468847,48.84,75797.56,0.0,0.8587,6e-05,17.01393]
[1776614469847,48.84,75804.66,0.0,0.85913,6e-05,16.98038]
[1776614472483,48.84,75801.08,0.0,0.85892,6e-05,16.99712]
[1776614472486,48.84,75800.9,0.0,0.85891,6e-05,16.99784]
[1776614473875,48.84,75795.19,0.0,0.85857,6e-05,17.02445]
[1776614479460,48.84,75790.91,0.0,0.85832,6e-05,17.0439]
[1776614479683,48.84,75790.32,0.0,0.85828,6e-05,17.04649]
[1776614480067,48.84,75790.32,0.0,0.85828,6e-05,17.04649]
[1776614480198,48.84,75790.32,0.0,0.85828,6e-05,17.04649]
[1776614480228,48.84,75790.17,0.0,0.85828,6e-05,17.04701]
[1776614481453,48.84,75790.17,0.0,0.85828,6e-05,17.04701]
[1776614481519,48.84,75791.96,0.0,0.85839,6e-05,17.0384]
[1776614484040,48.84,75789.05,0.0,0.85821,6e-05,17.05172]
[1776614484048,48.84,75789.05,0.0,0.85821,6e-05,17.05172]
[1776614484197,48.84,75789.05,0.0,0.85821,6e-05,17.05172]
[1776614484259,48.84,75788.91,0.0,0.85821,6e-05,17.05217]
[1776614489998,48.83,75794.17,0.0,0.85854,6e-05,17.02616]
[1776614491481,48.83,75794.17,0.0,0.85854,6e-05,17.02616]
[1776614491638,48.83,75794.17,0.0,0.85854,6e-05,17.02616]
[1776614491507,48.83,75795.22,0.0,0.85863,6e-05,17.01763]
[1776614491692,48.83,75795.22,0.0,0.85863,6e-05,17.01763]
[1776614492012,48.83,75793.5,0.0,0.85853,6e-05,17.02553]
[1776614497047,48.83,75793.73,0.0,0.85855,6e-05,17.02346]
[1776614498635,48.83,75793.73,0.0,0.85855,6e-05,17.02346]
[1776614498698,48.83,75794.08,0.0,0.85858,6e-05,17.02162]
[1776614498733,48.83,75794.08,0.0,0.85858,6e-05,17.02162]
[1776614498947,48.83,75794.08,0.0,0.85858,6e-05,17.02162]
[1776614499061,48.83,75791.67,0.0,0.85843,6e-05,17.03277]
[1776614504096,48.83,75793.0,0.0,0.85853,6e-05,17.02564]
[1776614505622,48.83,75793.0,0.0,0.85853,6e-05,17.02564]
[1776614505680,48.83,75793.0,0.0,0.85853,6e-05,17.02564]
[1776614505665,48.83,75788.7,0.0,0.85827,6e-05,17.0457]
[1776614505701,48.83,75788.7,0.0,0.85827,6e-05,17.0457]
[1776614506110,48.83,75788.85,0.0,0.85828,6e-05,17.04479]
[1776614511145,48.82,75788.74,0.0,0.85828,6e-05,17.04432]
[1776614513208,48.82,75789.13,0.0,0.85831,6e-05,17.04228]
[1776614513427,48.82,75789.13,0.0,0.85831,6e-05,17.04228]
[1776614513438,48.82,75789.13,0.0,0.85831,6e-05,17.04228]
[1776614513477,48.82,75789.13,0.0,0.85831,6e-05,17.04228]
[1776614513488,48.82,75794.5,0.0,0.85864,6e-05,17.01682]
[1776614519505,48.82,75796.17,0.0,0.85875,6e-05,17.00824]
[1776614519698,48.82,75796.17,0.0,0.85875,6e-05,17.00824]
[1776614519694,48.82,75789.72,0.0,0.85836,6e-05,17.03826]
[1776614519761,48.82,75789.72,0.0,0.85836,6e-05,17.03826]
[1776614519943,48.82,75789.72,0.0,0.85836,6e-05,17.03826]
[1776614520208,48.82,75792.02,0.0,0.8585,6e-05,17.02744]
[1776614525243,48.82,75793.01,0.0,0.85857,6e-05,17.02196]
[1776614526675,48.82,75793.01,0.0,0.85857,6e-05,17.02196]
[1776614526703,48.82,75793.01,0.0,0.85857,6e-05,17.02196]
[1776614527278,48.82,75793.19,0.0,0.85858,6e-05,17.02096]
[1776614527440,48.82,75793.19,0.0,0.85858,6e-05,17.02096]
[1776614527481,48.82,75793.32,0.0,0.85859,6e-05,17.02019]
[1776614528264,48.82,75802.45,0.0,0.85915,6e-05,16.97708]
[1776614529271,48.82,75807.3,0.0,0.85944,6e-05,16.95417]
[1776614530502,48.82,75807.3,0.0,0.85944,6e-05,16.95417]
[1776614530641,48.82,75807.3,0.0,0.85944,6e-05,16.95417]
[1776614536320,48.82,75804.2,0.0,0.85926,6e-05,16.96823]
[1776614539192,48.82,75804.34,0.0,0.85927,6e-05,16.96749]
[1776614539255,48.82,75804.34,0.0,0.85927,6e-05,16.96749]
[1776614539449,48.82,75804.34,0.0,0.85927,6e-05,16.96749]
[1776614539504,48.81,75804.34,0.0,0.85927,6e-05,16.96733]
[1776614543369,48.81,75809.48,0.0,0.85958,6e-05,16.94285]
[1776614547726,48.81,75809.82,0.0,0.8596,6e-05,16.94121]
[1776614547773,48.81,75809.71,0.0,0.8596,6e-05,16.94162]
[1776614547938,48.81,75809.71,0.0,0.8596,6e-05,16.94162]
[1776614548407,48.81,75809.97,0.0,0.85962,6e-05,16.94037]
[1776614553445,48.81,75809.87,0.0,0.85963,6e-05,16.93727]
[1776614557963,48.81,75810.67,0.0,0.85968,6e-05,16.93332]
[1776614558040,48.81,75810.67,0.0,0.85968,6e-05,16.93332]
[1776614558191,48.81,75810.67,0.0,0.85968,6e-05,16.93332]
[1776614558480,48.81,75810.81,0.0,0.85969,6e-05,16.93261]
[1776614563343,48.81,75810.65,0.0,0.85968,6e-05,16.93319]
[1776614563352,48.81,75810.65,0.0,0.85968,6e-05,16.93319]
[1776614563438,48.81,75810.65,0.0,0.85968,6e-05,16.93319]
[1776614563515,48.81,75810.33,0.0,0.85967,6e-05,16.93465]
[1776614567547,48.81,75791.67,0.0,0.85854,6e-05,17.02228]
[1776614568553,48.81,75774.13,0.0,0.85748,6e-05,17.10471]
[1776614569560,48.81,75764.55,0.0,0.8569,6e-05,17.14974]
[1776614571917,48.81,75764.2,0.0,0.85688,6e-05,17.15143]
[1776614571923,48.81,75764.2,0.0,0.85688,6e-05,17.15143]
[1776614571940,48.81,75764.2,0.0,0.85688,6e-05,17.15143]
[1776614572585,48.81,75763.21,0.0,0.85682,6e-05,17.15613]
[1776614573592,48.81,75754.64,0.0,0.85629,6e-05,17.19651]
[1776614574599,48.81,75768.18,0.0,0.85712,6e-05,17.13274]
[1776614578731,48.81,75769.09,0.0,0.85717,6e-05,17.12846]
[1776614578769,48.81,75767.4,0.0,0.85707,6e-05,17.13646]
[1776614579635,48.81,75763.0,0.0,0.8568,6e-05,17.15721]
[1776614581649,48.81,75752.92,0.0,0.85619,6e-05,17.20468]
[1776614582696,48.81,75752.92,0.0,0.85619,6e-05,17.20468]
[1776614582747,48.81,75759.52,0.0,0.85659,6e-05,17.17355]
[1776614583663,48.81,75765.82,0.0,0.85698,6e-05,17.14379]
[1776614585677,48.81,75763.84,0.0,0.85686,6e-05,17.15307]
[1776614588718,48.81,75762.9,0.0,0.8568,6e-05,17.15747]
[1776614588924,48.81,75764.83,0.0,0.85692,6e-05,17.14837]
[1776614588937,48.81,75764.83,0.0,0.85692,6e-05,17.14837]
[1776614589705,48.81,75764.91,0.0,0.85692,6e-05,17.14796]
[1776614591720,48.81,75773.62,0.0,0.85745,6e-05,17.10693]
[1776614594933,48.81,75772.14,0.0,0.85737,6e-05,17.11362]
[1776614595193,48.81,75772.14,0.0,0.85737,6e-05,17.11362]
[1776614595750,48.81,75772.15,0.0,0.85737,6e-05,17.11333]
[1776614597764,48.81,75766.47,0.0,0.85703,6e-05,17.13983]
[1776614598771,48.81,75755.57,0.0,0.85636,6e-05,17.19121]
[1776614599778,48.81,75755.78,0.0,0.85637,6e-05,17.19017]
[1776614602780,48.81,75755.33,0.0,0.85635,6e-05,17.19217]
[1776614602787,48.81,75755.33,0.0,0.85635,6e-05,17.19217]
[1776614602799,48.81,75755.03,0.0,0.85633,6e-05,17.19352]
[1776614602946,48.81,75755.03,0.0,0.85633,6e-05,17.19352]
[1776614605823,48.81,75745.54,0.0,0.85575,6e-05,17.2381]
[1776614611327,48.81,75747.32,0.0,0.85587,6e-05,17.22916]
[1776614612875,48.81,75755.72,0.0,0.85641,6e-05,17.18591]
[1776614614890,48.81,75761.72,0.0,0.85677,6e-05,17.15757]
[1776614619869,48.81,75766.06,0.0,0.85704,6e-05,17.13716]
[1776614619946,48.81,75766.06,0.0,0.85704,6e-05,17.13716]
[1776614620012,48.81,75766.06,0.0,0.85704,6e-05,17.13716]
[1776614620189,48.81,75766.06,0.0,0.85704,6e-05,17.13716]
[1776614620225,48.81,75766.24,0.0,0.85705,6e-05,17.13634]
[1776614621938,48.81,75773.83,0.0,0.85751,6e-05,17.10059]
[1776614624959,48.81,75778.81,0.0,0.85782,6e-05,17.07702]
[1776614625966,48.8,75786.08,0.0,0.85826,6e-05,17.04258]
[1776614626973,48.8,75791.59,0.0,0.85859,6e-05,17.01648]
[1776614630763,48.8,75791.17,0.0,0.85857,6e-05,17.01821]
[1776614630939,48.8,75793.44,0.0,0.85871,6e-05,17.0074]
[1776614635029,48.8,75787.12,0.0,0.85834,6e-05,17.03659]
[1776614639462,48.8,75787.53,0.0,0.85837,6e-05,17.03426]
[1776614639596,48.8,75787.53,0.0,0.85837,6e-05,17.03426]
[1776614639687,48.8,75787.53,0.0,0.85837,6e-05,17.03426]
[1776614639689,48.8,75787.57,0.0,0.85837,6e-05,17.03393]
[1776614645103,48.8,75788.25,0.0,0.85842,6e-05,17.02995]
[1776614650139,48.8,75799.49,0.0,0.85911,6e-05,16.97651]
[1776614651146,48.8,75805.12,0.0,0.85945,6e-05,16.94995]
[1776614653160,48.8,75815.8,0.0,0.86009,6e-05,16.89965]
[1776614655174,48.8,75822.07,0.0,0.86047,6e-05,16.86998]
[1776614657188,48.8,75828.06,0.0,0.86083,6e-05,16.8415]
[1776614659202,48.79,75841.68,0.0,0.86165,6e-05,16.77709]
[1776614660209,48.79,75841.65,0.0,0.86165,6e-05,16.77712]
[1776614665244,48.79,75845.5,0.0,0.86188,6e-05,16.75848]
[1776614667259,48.79,75855.73,0.0,0.86249,6e-05,16.71025]
[1776614668265,48.79,75855.18,0.0,0.86246,6e-05,16.71283]
[1776614672837,48.79,75859.34,0.0,0.86273,6e-05,16.6899]
[1776614672944,48.79,75859.62,0.0,0.86274,6e-05,16.68859]
[1776614673301,48.79,75861.73,0.0,0.86287,6e-05,16.6787]
[1776614677846,48.79,75860.7,0.0,0.86281,6e-05,16.68363]
[1776614678343,48.79,75878.64,0.0,0.86386,6e-05,16.59944]
[1776614679349,48.79,75875.4,0.0,0.86367,6e-05,16.6148]
[1776614681432,48.79,75874.05,0.0,0.86359,6e-05,16.62126]
[1776614687405,48.79,75878.72,0.0,0.86386,6e-05,16.5998]
[1776614692440,48.79,75878.79,0.0,0.86387,6e-05,16.59919]
[1776614694454,48.79,75888.01,0.0,0.86441,6e-05,16.55578]
[1776614699489,48.79,75884.19,0.0,0.86419,6e-05,16.57356]
[1776614701503,48.79,75866.66,0.0,0.86316,6e-05,16.65575]
[1776614702510,48.79,75867.49,0.0,0.86321,6e-05,16.65186]
[1776614703517,48.79,75858.35,0.0,0.86266,6e-05,16.69482]
[1776614704524,48.79,75864.92,0.0,0.86305,6e-05,16.66392]
[1776614707545,48.79,75867.07,0.0,0.86318,6e-05,16.65386]
[1776614709868,48.79,75866.96,0.0,0.86317,6e-05,16.65439]
[1776614709895,48.79,75866.69,0.0,0.86316,6e-05,16.65566]
[1776614709939,48.79,75866.69,0.0,0.86316,6e-05,16.65566]
[1776614710566,48.79,75873.09,0.0,0.86354,6e-05,16.62561]
[1776614711573,48.79,75881.43,0.0,0.86403,6e-05,16.58632]
[1776614714881,48.79,75878.97,0.0,0.86389,6e-05,16.5977]
[1776614714946,48.79,75874.15,0.0,0.8636,6e-05,16.6201]
[1776614720310,48.79,75872.36,0.0,0.86351,6e-05,16.62794]
[1776614720313,48.79,75872.36,0.0,0.86351,6e-05,16.62794]
[1776614720445,48.79,75872.36,0.0,0.86351,6e-05,16.62794]
[1776614720637,48.79,75872.9,0.0,0.86354,6e-05,16.62527]
[1776614721644,48.79,75878.87,0.0,0.86389,6e-05,16.59712]
[1776614725671,48.79,75873.5,0.0,0.86358,6e-05,16.62199]
[1776614726170,48.79,75873.5,0.0,0.86358,6e-05,16.62199]
[1776614726179,48.79,75873.5,0.0,0.86358,6e-05,16.62199]
[1776614726198,48.79,75873.5,0.0,0.86358,6e-05,16.62199]
[1776614726679,48.79,75873.71,0.0,0.86359,6e-05,16.62089]
[1776614728693,48.79,75865.13,0.0,0.86309,6e-05,16.66113]
[1776614730593,48.79,75866.39,0.0,0.86316,6e-05,16.65523]
[1776614730599,48.79,75866.39,0.0,0.86316,6e-05,16.65523]
[1776614730697,48.79,75866.39,0.0,0.86316,6e-05,16.65523]
[1776614730707,48.79,75866.49,0.0,0.86317,6e-05,16.65478]
[1776614735742,48.79,75859.29,0.0,0.86276,6e-05,16.68531]
[1776614737756,48.79,75841.63,0.0,0.86171,6e-05,16.76826]
[1776614738763,48.79,75841.23,0.0,0.86169,6e-05,16.77007]
[1776614740777,48.79,75841.6,0.0,0.86172,6e-05,16.76809]
[1776614741784,48.79,75832.94,0.0,0.8612,6e-05,16.80868]
[1776614743798,48.79,75833.11,0.0,0.86121,6e-05,16.80778]
[1776614744805,48.79,75827.09,0.0,0.86085,6e-05,16.83601]
[1776614749842,48.79,75823.75,0.0,0.86066,6e-05,16.85116]
[1776614751856,48.78,75828.64,0.0,0.86096,6e-05,16.82789]
[1776614753870,48.78,75822.36,0.0,0.86058,6e-05,16.85721]
[1776614754348,48.78,75822.36,0.0,0.86058,6e-05,16.85721]
[1776614754447,48.78,75822.36,0.0,0.86058,6e-05,16.85721]
[1776614754464,48.78,75822.36,0.0,0.86058,6e-05,16.85721]
[1776614754693,48.78,75822.36,0.0,0.86058,6e-05,16.85721]
[1776614754877,48.78,75824.05,0.0,0.86069,6e-05,16.84915]
[1776614758541,48.78,75826.64,0.0,0.86085,6e-05,16.83655]
[1776614758695,48.78,75826.64,0.0,0.86085,6e-05,16.83655]
[1776614764789,48.78,75827.59,0.0,0.86091,6e-05,16.83161]
[1776614769982,48.78,75827.85,0.0,0.86094,6e-05,16.82927]
[1776614773003,48.78,75817.88,0.0,0.86034,6e-05,16.87599]
[1776614774010,48.78,75809.18,0.0,0.85982,6e-05,16.91693]
[1776614776024,48.78,75804.19,0.0,0.85952,6e-05,16.94028]
[1776614777277,48.78,75804.19,0.0,0.85952,6e-05,16.94028]
[1776614777444,48.78,75804.19,0.0,0.85952,6e-05,16.94028]
[1776614777843,48.78,75804.19,0.0,0.85952,6e-05,16.94028]
[1776614777939,48.78,75804.19,0.0,0.85952,6e-05,16.94028]
[1776614777898,48.78,75804.48,0.0,0.85954,6e-05,16.93882]
[1776614782658,48.78,75804.85,0.0,0.85957,6e-05,16.9368]
[1776614783270,48.78,75793.9,0.0,0.85891,6e-05,16.98819]
[1776614784085,48.78,75784.98,0.0,0.85837,6e-05,17.03003]
[1776614786635,48.78,75785.12,0.0,0.85838,6e-05,17.02923]
[1776614787106,48.78,75774.68,0.0,0.85775,6e-05,17.07825]
[1776614789121,48.77,75761.75,0.0,0.85696,6e-05,17.13904]
[1776614790128,48.78,75755.43,0.0,0.85658,6e-05,17.16885]
[1776614795164,48.77,75764.57,0.0,0.85716,6e-05,17.12231]
[1776614800199,48.77,75771.91,0.0,0.85761,6e-05,17.08769]
[1776614801206,48.77,75777.64,0.0,0.85796,6e-05,17.06049]
[1776614802213,48.77,75782.97,0.0,0.85828,6e-05,17.03522]
[1776614804227,48.77,75788.5,0.0,0.85862,6e-05,17.00893]
[1776614809262,48.77,75801.96,0.0,0.85944,6e-05,16.9452]
[1776614813725,48.77,75799.92,0.0,0.85931,6e-05,16.9548]
[1776614813940,48.77,75799.92,0.0,0.85931,6e-05,16.9548]
[1776614814220,48.77,75799.92,0.0,0.85931,6e-05,16.95478]
[1776614814435,48.77,75799.92,0.0,0.85931,6e-05,16.95478]
[1776614814536,48.77,75799.85,0.0,0.85931,6e-05,16.9551]
[1776614820339,48.77,75799.8,0.0,0.85931,6e-05,16.95524]
[1776614823360,48.77,75788.4,0.0,0.85862,6e-05,17.00884]
[1776614825851,48.77,75792.02,0.0,0.85884,6e-05,16.99169]
[1776614825951,48.77,75792.02,0.0,0.85884,6e-05,16.99169]
[1776614826022,48.77,75799.52,0.0,0.85929,6e-05,16.95629]
[1776614831416,48.77,75806.91,0.0,0.85974,6e-05,16.9214]
[1776614832423,48.77,75812.52,0.0,0.86008,6e-05,16.89482]
[1776614835510,48.77,75811.19,0.0,0.86,6e-05,16.90106]
[1776614835700,48.77,75811.19,0.0,0.86,6e-05,16.90106]
[1776614835918,48.77,75811.19,0.0,0.86,6e-05,16.90106]
[1776614835937,48.77,75811.19,0.0,0.86,6e-05,16.90106]
[1776614836016,48.77,75811.03,0.0,0.85999,6e-05,16.9018]
[1776614841486,48.77,75809.67,0.0,0.85991,6e-05,16.90807]
[1776614844507,48.77,75798.04,0.0,0.85921,6e-05,16.96275]
[1776614845514,48.77,75798.54,0.0,0.85924,6e-05,16.9603]
[1776614847312,48.77,75802.16,0.0,0.85946,6e-05,16.94315]
[1776614847439,48.77,75802.16,0.0,0.85946,6e-05,16.94315]
[1776614851513,48.77,75804.31,0.0,0.85959,6e-05,16.93282]
[1776614851605,48.77,75804.31,0.0,0.85959,6e-05,16.93282]
[1776614851693,48.77,75804.31,0.0,0.85959,6e-05,16.93282]
[1776614851793,48.77,75805.96,0.0,0.85972,6e-05,16.92162]
[1776614855584,48.77,75795.3,0.0,0.85907,6e-05,16.97169]
[1776614856346,48.77,75795.3,0.0,0.85907,6e-05,16.97169]
[1776614856443,48.77,75795.3,0.0,0.85907,6e-05,16.97169]
[1776614856647,48.77,75795.3,0.0,0.85907,6e-05,16.97169]
[1776614856706,48.77,75795.3,0.0,0.85907,6e-05,16.97169]
[1776614856800,48.77,75795.45,0.0,0.85908,6e-05,16.97089]
[1776614859612,48.77,75802.35,0.0,0.8595,6e-05,16.93814]
[1776614860619,48.77,75807.88,0.0,0.85984,6e-05,16.91207]
[1776614862489,48.77,75809.4,0.0,0.85993,6e-05,16.90492]
[1776614862695,48.77,75809.4,0.0,0.85993,6e-05,16.90492]
[1776614866791,48.77,75809.35,0.0,0.85992,6e-05,16.90523]
[1776614866929,48.77,75809.35,0.0,0.85992,6e-05,16.90523]
[1776614866953,48.77,75809.35,0.0,0.85992,6e-05,16.90523]
[1776614866955,48.77,75809.39,0.0,0.85993,6e-05,16.90506]
[1776614872703,48.77,75809.41,0.0,0.85993,6e-05,16.9051]
[1776614876731,48.77,75801.29,0.0,0.85944,6e-05,16.94345]
[1776614878414,48.77,75801.79,0.0,0.85947,6e-05,16.94107]
[1776614878444,48.77,75801.79,0.0,0.85947,6e-05,16.94107]
[1776614879322,48.77,75803.31,0.0,0.85956,6e-05,16.93389]
[1776614879437,48.77,75803.31,0.0,0.85956,6e-05,16.93389]
[1776614879752,48.77,75805.82,0.0,0.85971,6e-05,16.92206]
[1776614883093,48.77,75806.9,0.0,0.85977,6e-05,16.91701]
[1776614882773,48.77,75799.38,0.0,0.85932,6e-05,16.95243]
[1776614883200,48.77,75799.38,0.0,0.85932,6e-05,16.95243]
[1776614884787,48.77,75789.52,0.0,0.85873,6e-05,16.99878]
[1776614885795,48.77,75777.83,0.0,0.85802,6e-05,17.05378]
[1776614886801,48.77,75778.42,0.0,0.85806,6e-05,17.05084]
[1776614887154,48.77,75778.42,0.0,0.85806,6e-05,17.05084]
[1776614887195,48.77,75778.42,0.0,0.85806,6e-05,17.05084]
[1776614887795,48.77,75778.42,0.0,0.85806,6e-05,17.05084]
[1776614887939,48.77,75778.42,0.0,0.85806,6e-05,17.05084]
[1776614887942,48.77,75778.44,0.0,0.85806,6e-05,17.05059]
[1776614894071,48.77,75778.21,0.0,0.85805,6e-05,17.05104]
[1776614894194,48.76,75775.39,0.0,0.85789,6e-05,17.06402]
[1776614899893,48.76,75777.39,0.0,0.85802,6e-05,17.05354]
[1776614902648,48.76,75775.98,0.0,0.85794,6e-05,17.05984]
[1776614902694,48.76,75775.98,0.0,0.85794,6e-05,17.05984]
[1776614903466,48.76,75775.91,0.0,0.85794,6e-05,17.05998]
[1776614903704,48.76,75775.91,0.0,0.85794,6e-05,17.05998]
[1776614903921,48.76,75774.25,0.0,0.85784,6e-05,17.06762]
[1776614907773,48.76,75774.38,0.0,0.85785,6e-05,17.06637]
[1776614907947,48.76,75774.38,0.0,0.85785,6e-05,17.06637]
[1776614912941,48.76,75781.34,0.0,0.85831,6e-05,17.02916]
[1776614913208,48.76,75781.19,0.0,0.8583,6e-05,17.02972]
[1776614914371,48.75,75780.03,0.0,0.85824,6e-05,17.03504]
[1776614914442,48.75,75780.03,0.0,0.85824,6e-05,17.03504]
[1776614915000,48.75,75778.48,0.0,0.85814,6e-05,17.0422]
[1776614920039,48.75,75786.01,0.0,0.85861,6e-05,17.00589]
[1776614921046,48.75,75791.47,0.0,0.85894,6e-05,16.98]
[1776614923040,48.75,75795.92,0.0,0.85921,6e-05,16.95892]
[1776614923201,48.75,75794.95,0.0,0.85916,6e-05,16.96341]
[1776614926081,48.75,75785.59,0.0,0.85859,6e-05,17.00736]
[1776614927392,48.75,75784.52,0.0,0.85853,6e-05,17.01233]
[1776614927442,48.75,75784.52,0.0,0.85853,6e-05,17.01233]
[1776614928510,48.75,75786.0,0.0,0.85862,6e-05,17.00523]
[1776614928696,48.75,75786.0,0.0,0.85862,6e-05,17.00523]
[1776614929102,48.75,75785.88,0.0,0.85861,6e-05,17.00567]
[1776614933606,48.75,75782.42,0.0,0.85841,6e-05,17.02149]
[1776614933704,48.75,75782.42,0.0,0.85841,6e-05,17.02149]
[1776614938576,48.75,75781.04,0.0,0.85833,6e-05,17.02725]
[1776614938698,48.75,75781.04,0.0,0.85833,6e-05,17.02725]
[1776614940339,48.75,75780.27,0.0,0.85829,6e-05,17.03072]
[1776614940446,48.75,75780.27,0.0,0.85829,6e-05,17.03072]
[1776614940548,48.75,75786.83,0.0,0.85869,6e-05,16.99948]
[1776614941404,48.75,75786.83,0.0,0.85869,6e-05,16.99948]
[1776614941450,48.75,75786.83,0.0,0.85869,6e-05,16.99948]
[1776614946630,48.74,75784.68,0.0,0.85857,6e-05,17.0091]
[1776614946695,48.74,75784.68,0.0,0.85857,6e-05,17.0091]
[1776614947381,48.74,75783.1,0.0,0.85847,6e-05,17.01629]
[1776614947446,48.74,75783.1,0.0,0.85847,6e-05,17.01629]
[1776614947482,48.74,75783.03,0.0,0.85847,6e-05,17.01648]
[1776614950252,48.74,75776.88,0.0,0.8581,6e-05,17.04505]
[1776614951199,48.74,75776.88,0.0,0.8581,6e-05,17.04505]
[1776614951445,48.74,75776.88,0.0,0.8581,6e-05,17.04505]
[1776614954280,48.74,75770.85,0.0,0.85775,6e-05,17.07272]
[1776614955667,48.74,75770.85,0.0,0.85775,6e-05,17.07272]
[1776614955700,48.74,75770.85,0.0,0.85775,6e-05,17.07272]
[1776614955834,48.74,75762.96,0.0,0.85727,6e-05,17.10988]
[1776614957068,48.74,75762.96,0.0,0.85727,6e-05,17.10988]
[1776614957153,48.74,75762.6,0.0,0.85725,6e-05,17.11148]
[1776614957197,48.74,75762.6,0.0,0.85725,6e-05,17.11148]
[1776614960322,48.74,75750.37,0.0,0.8565,6e-05,17.16912]
[1776614961329,48.74,75749.13,0.0,0.85642,6e-05,17.17496]
[1776614962336,48.74,75738.18,0.0,0.85575,6e-05,17.2266]
[1776614963343,48.74,75737.61,0.0,0.85572,6e-05,17.22921]
[1776614966270,48.74,75738.94,0.0,0.8558,6e-05,17.22275]
[1776614966445,48.74,75738.94,0.0,0.8558,6e-05,17.22275]
[1776614970392,48.74,75719.19,0.0,0.85459,6e-05,17.3155]
[1776614971399,48.74,75716.56,0.0,0.85445,6e-05,17.3243]
[1776614976434,48.74,75721.91,0.0,0.85479,6e-05,17.29829]
[1776614977441,48.73,75727.46,0.0,0.85514,6e-05,17.27194]
[1776614978530,48.73,75727.46,0.0,0.85514,6e-05,17.27194]
[1776614978701,48.73,75727.46,0.0,0.85514,6e-05,17.27194]
[1776614980094,48.73,75727.61,0.0,0.85515,6e-05,17.27112]
[1776614980191,48.73,75727.61,0.0,0.85515,6e-05,17.27112]
[1776614980196,48.73,75727.61,0.0,0.85515,6e-05,17.27101]
[1776614985497,48.73,75728.44,0.0,0.85521,6e-05,17.26648]
[1776614989046,48.73,75728.45,0.0,0.85521,6e-05,17.26623]
[1776614989193,48.73,75728.45,0.0,0.85521,6e-05,17.26623]
[1776614994836,48.73,75728.39,0.0,0.85521,6e-05,17.26602]
[1776614994944,48.73,75728.39,0.0,0.85521,6e-05,17.26602]
[1776614995040,48.73,75728.08,0.0,0.8552,6e-05,17.26729]
[1776614996082,48.73,75728.08,0.0,0.8552,6e-05,17.26729]
[1776614996193,48.73,75728.08,0.0,0.8552,6e-05,17.26729]
[1776614998588,48.73,75732.95,0.0,0.8555,6e-05,17.24396]
[1776615000602,48.73,75723.98,0.0,0.85495,6e-05,17.28617]
[1776615002875,48.73,75721.24,0.0,0.85478,6e-05,17.29899]
[1776615003024,48.73,75721.24,0.0,0.85478,6e-05,17.29899]
[1776615003155,48.73,75721.09,0.0,0.85478,6e-05,17.29955]
[1776615003623,48.73,75696.08,0.0,0.85322,6e-05,17.41766]
[1776615004630,48.73,75694.75,0.0,0.85314,6e-05,17.42406]
[1776615007085,48.73,75691.95,0.0,0.85297,6e-05,17.43726]
[1776615007186,48.73,75683.83,0.0,0.85246,6e-05,17.47556]
[1776615009665,48.73,75688.49,0.0,0.85276,6e-05,17.45326]
[1776615014700,48.73,75682.31,0.0,0.85238,6e-05,17.482]
[1776615015707,48.73,75667.12,0.0,0.85142,6e-05,17.55398]
[1776615016714,48.73,75671.4,0.0,0.85169,6e-05,17.53353]
[1776615021749,48.73,75674.42,0.0,0.85189,6e-05,17.51897]
[1776615022757,48.73,75681.37,0.0,0.85232,6e-05,17.48595]
[1776615023764,48.72,75691.91,0.0,0.85298,6e-05,17.43602]
[1776615024771,48.72,75697.25,0.0,0.85332,6e-05,17.41073]
[1776615025777,48.72,75703.29,0.0,0.85369,6e-05,17.38218]
[1776615028798,48.72,75711.63,0.0,0.85421,6e-05,17.34285]
[1776615030647,48.72,75711.67,0.0,0.85421,6e-05,17.34272]
[1776615030696,48.72,75711.67,0.0,0.85421,6e-05,17.34272]
[1776615030813,48.73,75711.64,0.0,0.85421,6e-05,17.34293]
[1776615035848,48.73,75711.41,0.0,0.85421,6e-05,17.34081]
[1776615037863,48.73,75704.44,0.0,0.85378,6e-05,17.37375]
[1776615042899,48.73,75709.89,0.0,0.85412,6e-05,17.34789]
[1776615047934,48.73,75711.62,0.0,0.85422,6e-05,17.33982]
[1776615052971,48.73,75711.02,0.0,0.85418,6e-05,17.34288]
[1776615058006,48.73,75712.57,0.0,0.85428,6e-05,17.33581]
[1776615060024,48.73,75721.97,0.0,0.85486,6e-05,17.29121]
[1776615061030,48.73,75727.08,0.0,0.85518,6e-05,17.26691]
[1776615062037,48.73,75736.71,0.0,0.85577,6e-05,17.22132]
[1776615063044,48.73,75738.86,0.0,0.85591,6e-05,17.2111]
[1776615065935,48.72,75739.18,0.0,0.85593,6e-05,17.20947]
[1776615066193,48.72,75739.18,0.0,0.85593,6e-05,17.20947]
[1776615070093,48.72,75745.79,0.0,0.85633,6e-05,17.17811]
[1776615071435,48.72,75746.64,0.0,0.85639,6e-05,17.1741]
[1776615071702,48.72,75746.64,0.0,0.85639,6e-05,17.1741]
[1776615072107,48.72,75746.53,0.0,0.85638,6e-05,17.17463]
[1776615077142,48.72,75749.52,0.0,0.85656,6e-05,17.16058]
[1776615079708,48.72,75749.88,0.0,0.85658,6e-05,17.15895]
[1776615081012,48.72,75749.88,0.0,0.85658,6e-05,17.15898]
[1776615081195,48.72,75749.88,0.0,0.85658,6e-05,17.15898]
[1776615081216,48.73,75755.65,0.0,0.85694,6e-05,17.13179]
[1776615087213,48.73,75758.49,0.0,0.8571,6e-05,17.11884]
[1776615089226,48.73,75763.38,0.0,0.8574,6e-05,17.09561]
[1776615091096,48.73,75763.3,0.0,0.8574,6e-05,17.09592]
[1776615091203,48.73,75763.3,0.0,0.8574,6e-05,17.09592]
[1776615093255,48.73,75756.93,0.0,0.85703,6e-05,17.12241]
[1776615098290,48.72,75759.01,0.0,0.85717,6e-05,17.11207]
[1776615099126,48.72,75759.01,0.0,0.85717,6e-05,17.11207]
[1776615099200,48.72,75759.01,0.0,0.85717,6e-05,17.11207]
[1776615099297,48.72,75759.89,0.0,0.85722,6e-05,17.10783]
[1776615099445,48.72,75759.89,0.0,0.85722,6e-05,17.10783]
[1776615099701,48.72,75759.89,0.0,0.85722,6e-05,17.10783]
[1776615106346,48.72,75761.2,0.0,0.85731,6e-05,17.10103]
[1776615111381,48.72,75761.42,0.0,0.85733,6e-05,17.09953]
[1776615113396,48.72,75754.39,0.0,0.8569,6e-05,17.13252]
[1776615114642,48.72,75754.39,0.0,0.8569,6e-05,17.13252]
[1776615114698,48.72,75754.39,0.0,0.8569,6e-05,17.13252]
[1776615114741,48.72,75753.92,0.0,0.85687,6e-05,17.13482]
[1776615115914,48.72,75753.92,0.0,0.85687,6e-05,17.13482]
[1776615115944,48.72,75753.92,0.0,0.85687,6e-05,17.13482]
[1776615117424,48.72,75748.98,0.0,0.85657,6e-05,17.15821]
[1776615118639,48.72,75748.98,0.0,0.85657,6e-05,17.15821]
[1776615118693,48.72,75748.98,0.0,0.85657,6e-05,17.15821]
[1776615118737,48.72,75747.39,0.0,0.85647,6e-05,17.16572]
[1776615121452,48.72,75755.1,0.0,0.85694,6e-05,17.12936]
[1776615122722,48.72,75755.1,0.0,0.85694,6e-05,17.12936]
[1776615122940,48.72,75755.1,0.0,0.85694,6e-05,17.12936]
[1776615126333,48.72,75755.35,0.0,0.85696,6e-05,17.12834]
[1776615125480,48.72,75747.17,0.0,0.85646,6e-05,17.16699]
[1776615126442,48.72,75747.17,0.0,0.85646,6e-05,17.16699]
[1776615126487,48.72,75745.66,0.0,0.85636,6e-05,17.17417]
[1776615127536,48.72,75745.66,0.0,0.85636,6e-05,17.17417]
[1776615127688,48.72,75745.66,0.0,0.85636,6e-05,17.17417]
[1776615127789,48.72,75745.5,0.0,0.85635,6e-05,17.1749]
[1776615128501,48.72,75739.17,0.0,0.85597,6e-05,17.20478]
[1776615129508,48.72,75731.7,0.0,0.85551,6e-05,17.24002]
[1776615131036,48.72,75731.7,0.0,0.85551,6e-05,17.24002]
[1776615131191,48.72,75731.7,0.0,0.85551,6e-05,17.24002]
[1776615131292,48.72,75730.93,0.0,0.85546,6e-05,17.2435]
[1776615131522,48.72,75736.8,0.0,0.85582,6e-05,17.21578]
[1776615133982,48.72,75736.87,0.0,0.85583,6e-05,17.21534]
[1776615134192,48.72,75736.87,0.0,0.85583,6e-05,17.21534]
[1776615135550,48.72,75729.21,0.0,0.85536,6e-05,17.25131]
[1776615138571,48.72,75726.56,0.0,0.8552,6e-05,17.26363]
[1776615138686,48.72,75726.56,0.0,0.8552,6e-05,17.26363]
[1776615140409,48.72,75728.59,0.0,0.85533,6e-05,17.25378]
[1776615140441,48.72,75728.59,0.0,0.85533,6e-05,17.25378]
[1776615140585,48.72,75728.97,0.0,0.85535,6e-05,17.25186]
[1776615145620,48.72,75728.88,0.0,0.85535,6e-05,17.25173]
[1776615148641,48.72,75724.2,0.0,0.85507,6e-05,17.27361]
[1776615152365,48.72,75724.81,0.0,0.8551,6e-05,17.27071]
[1776615152436,48.72,75725.1,0.0,0.85514,6e-05,17.26593]
[1776615158711,48.72,75724.88,0.0,0.85513,6e-05,17.26695]
[1776615163746,48.72,75725.57,0.0,0.85517,6e-05,17.26372]
[1776615168149,48.72,75725.43,0.0,0.85516,6e-05,17.26442]
[1776615168195,48.72,75725.43,0.0,0.85516,6e-05,17.26442]
[1776615168203,48.72,75724.53,0.0,0.85511,6e-05,17.26868]
[1776615169773,48.72,75724.53,0.0,0.85511,6e-05,17.26868]
[1776615169937,48.72,75724.53,0.0,0.85511,6e-05,17.26868]
[1776615171805,48.72,75719.23,0.0,0.85478,6e-05,17.29373]
[1776615172811,48.72,75708.87,0.0,0.85414,6e-05,17.34273]
[1776615173819,48.72,75707.5,0.0,0.85405,6e-05,17.3492]
[1776615174467,48.72,75707.5,0.0,0.85405,6e-05,17.3492]
[1776615174695,48.72,75707.5,0.0,0.85405,6e-05,17.3492]
[1776615174826,48.72,75707.91,0.0,0.85408,6e-05,17.34729]
[1776615176348,48.72,75707.91,0.0,0.85408,6e-05,17.34729]
[1776615176446,48.72,75708.09,0.0,0.85409,6e-05,17.34647]
[1776615182373,48.72,75704.27,0.0,0.85385,6e-05,17.36468]
[1776615182436,48.72,75707.68,0.0,0.85406,6e-05,17.3486]
[1776615182881,48.72,75709.01,0.0,0.85414,6e-05,17.34238]
[1776615184433,48.72,75709.01,0.0,0.85414,6e-05,17.34238]
[1776615184690,48.72,75708.93,0.0,0.85414,6e-05,17.34282]
[1776615189949,48.72,75710.63,0.0,0.85424,6e-05,17.33511]
[1776615190191,48.72,75710.63,0.0,0.85424,6e-05,17.33511]
[1776615190291,48.72,75713.47,0.0,0.85441,6e-05,17.32177]
[1776615190478,48.72,75713.47,0.0,0.85441,6e-05,17.32177]
[1776615190760,48.72,75713.47,0.0,0.85441,6e-05,17.32177]
[1776615192951,48.72,75719.19,0.0,0.85477,6e-05,17.29485]
[1776615194551,48.72,75719.65,0.0,0.8548,6e-05,17.29268]
[1776615194703,48.72,75719.65,0.0,0.8548,6e-05,17.29268]
[1776615195702,48.72,75719.93,0.0,0.85481,6e-05,17.29123]
[1776615195937,48.72,75719.93,0.0,0.85481,6e-05,17.29123]
[1776615195973,48.72,75719.85,0.0,0.85481,6e-05,17.29149]
[1776615200506,48.72,75716.16,0.0,0.85458,6e-05,17.30889]
[1776615200695,48.72,75716.16,0.0,0.85458,6e-05,17.30889]
[1776615206043,48.72,75715.91,0.0,0.85457,6e-05,17.30991]
[1776615206547,48.72,75715.91,0.0,0.85457,6e-05,17.30991]
[1776615206691,48.72,75715.91,0.0,0.85457,6e-05,17.30991]
[1776615207049,48.72,75715.14,0.0,0.85452,6e-05,17.31351]
[1776615208057,48.72,75710.14,0.0,0.85421,6e-05,17.33708]
[1776615209217,48.72,75710.14,0.0,0.85421,6e-05,17.33708]
[1776615209449,48.72,75710.14,0.0,0.85421,6e-05,17.33708]
[1776615215108,48.72,75708.56,0.0,0.85414,6e-05,17.34124]
[1776615217959,48.72,75707.08,0.0,0.85404,6e-05,17.34827]
[1776615218190,48.72,75707.08,0.0,0.85404,6e-05,17.34827]
[1776615218197,48.72,75707.45,0.0,0.85407,6e-05,17.34655]
[1776615219789,48.72,75707.28,0.0,0.85406,6e-05,17.34739]
[1776615219943,48.72,75707.28,0.0,0.85406,6e-05,17.34739]
[1776615223166,48.72,75696.14,0.0,0.85336,6e-05,17.40008]
[1776615224022,48.72,75696.14,0.0,0.85336,6e-05,17.40008]
[1776615224193,48.72,75696.14,0.0,0.85336,6e-05,17.40008]
[1776615224241,48.72,75695.51,0.0,0.85332,6e-05,17.40302]
[1776615225808,48.72,75695.54,0.0,0.85333,6e-05,17.40283]
[1776615225946,48.72,75695.54,0.0,0.85333,6e-05,17.40283]
[1776615230999,48.72,75693.88,0.0,0.85323,6e-05,17.4104]
[1776615231192,48.72,75693.88,0.0,0.85323,6e-05,17.4104]
[1776615231221,48.72,75704.12,0.0,0.85386,6e-05,17.36196]
[1776615232228,48.72,75704.38,0.0,0.85388,6e-05,17.36074]
[1776615233121,48.72,75704.38,0.0,0.85388,6e-05,17.36074]
[1776615233199,48.72,75704.38,0.0,0.85388,6e-05,17.36074]
[1776615237286,48.72,75707.01,0.0,0.85404,6e-05,17.34837]
[1776615237438,48.72,75707.01,0.0,0.85404,6e-05,17.34837]
[1776615237416,48.72,75706.57,0.0,0.85401,6e-05,17.3505]
[1776615238315,48.72,75706.57,0.0,0.85401,6e-05,17.3505]
[1776615238444,48.72,75706.57,0.0,0.85401,6e-05,17.3505]
[1776615238417,48.72,75706.84,0.0,0.85403,6e-05,17.34925]
[1776615242274,48.72,75709.53,0.0,0.8542,6e-05,17.33662]
[1776615243307,48.72,75716.87,0.0,0.85465,6e-05,17.30203]
[1776615244533,48.72,75717.63,0.0,0.8547,6e-05,17.29836]
[1776615244700,48.72,75717.63,0.0,0.8547,6e-05,17.29836]
[1776615250311,48.72,75718.94,0.0,0.85479,6e-05,17.29155]
[1776615250445,48.72,75718.94,0.0,0.85479,6e-05,17.29155]
[1776615254242,48.71,75719.89,0.0,0.85485,6e-05,17.28634]
[1776615254445,48.71,75719.89,0.0,0.85485,6e-05,17.28634]
[1776615262440,48.71,75714.68,0.0,0.85455,6e-05,17.30951]
[1776615262861,48.71,75714.68,0.0,0.85455,6e-05,17.30951]
[1776615262865,48.71,75714.68,0.0,0.85455,6e-05,17.30951]
[1776615263447,48.71,75722.1,0.0,0.85501,6e-05,17.27436]
[1776615266896,48.71,75720.45,0.0,0.85491,6e-05,17.28175]
[1776615267476,48.71,75720.52,0.0,0.85492,6e-05,17.28128]
[1776615272510,48.71,75721.05,0.0,0.85498,6e-05,17.27468]
[1776615276951,48.71,75720.16,0.0,0.85493,6e-05,17.27847]
[1776615277021,48.71,75720.11,0.0,0.85493,6e-05,17.27841]
[1776615277545,48.71,75709.53,0.0,0.85428,6e-05,17.32839]
[1776615278552,48.7,75707.53,0.0,0.85416,6e-05,17.33775]
[1776615279559,48.71,75698.85,0.0,0.85362,6e-05,17.37886]
[1776615281307,48.71,75698.85,0.0,0.85362,6e-05,17.37886]
[1776615281447,48.71,75698.85,0.0,0.85362,6e-05,17.37886]
[1776615286607,48.71,75700.04,0.0,0.85369,6e-05,17.37341]
[1776615288317,48.71,75700.04,0.0,0.85369,6e-05,17.37341]
[1776615288441,48.71,75700.04,0.0,0.85369,6e-05,17.37341]
[1776615293657,48.71,75698.38,0.0,0.85358,6e-05,17.38147]
[1776615296060,48.71,75698.41,0.0,0.85358,6e-05,17.38135]
[1776615296200,48.71,75698.41,0.0,0.85358,6e-05,17.38135]
[1776615298608,48.71,75703.25,0.0,0.85388,6e-05,17.35857]
[1776615298689,48.71,75703.25,0.0,0.85388,6e-05,17.35857]
[1776615298692,48.71,75703.1,0.0,0.85387,6e-05,17.35933]
[1776615302771,48.71,75701.61,0.0,0.85378,6e-05,17.36651]
[1776615302953,48.71,75701.61,0.0,0.85378,6e-05,17.36651]
[1776615303728,48.71,75692.93,0.0,0.85324,6e-05,17.40761]
[1776615304735,48.71,75685.46,0.0,0.85277,6e-05,17.44294]
[1776615307177,48.71,75688.94,0.0,0.85299,6e-05,17.42648]
[1776615307193,48.71,75688.94,0.0,0.85299,6e-05,17.42648]
[1776615308992,48.71,75693.85,0.0,0.8533,6e-05,17.40316]
[1776615309194,48.71,75693.85,0.0,0.8533,6e-05,17.40316]
[1776615309199,48.71,75695.63,0.0,0.85341,6e-05,17.39468]
[1776615314026,48.71,75695.5,0.0,0.8534,6e-05,17.3953]
[1776615314199,48.71,75695.5,0.0,0.8534,6e-05,17.3953]
[1776615319840,48.71,75694.83,0.0,0.85336,6e-05,17.39835]
[1776615320851,48.71,75702.61,0.0,0.85384,6e-05,17.36159]
[1776615322861,48.71,75708.67,0.0,0.85422,6e-05,17.3326]
[1776615324787,48.7,75706.0,0.0,0.85406,6e-05,17.34499]
[1776615327768,48.7,75709.38,0.0,0.85428,6e-05,17.32831]
[1776615328168,48.7,75709.38,0.0,0.85428,6e-05,17.32831]
[1776615328193,48.7,75709.38,0.0,0.85428,6e-05,17.32831]
[1776615328269,48.7,75714.42,0.0,0.85459,6e-05,17.30428]
[1776615333939,48.7,75719.33,0.0,0.85493,6e-05,17.27669]
[1776615334944,48.7,75726.66,0.0,0.85539,6e-05,17.24191]
[1776615337558,48.7,75728.51,0.0,0.8555,6e-05,17.23308]
[1776615337694,48.7,75728.28,0.0,0.85549,6e-05,17.23408]
[1776615342607,48.7,75732.09,0.0,0.85573,6e-05,17.21576]
[1776615342695,48.7,75732.09,0.0,0.85573,6e-05,17.21576]
[1776615343273,48.7,75732.09,0.0,0.85573,6e-05,17.21576]
[1776615343438,48.7,75732.09,0.0,0.85573,6e-05,17.21576]
[1776615343537,48.7,75730.32,0.0,0.85562,6e-05,17.22406]
[1776615346022,48.7,75740.48,0.0,0.85625,6e-05,17.17584]
[1776615347028,48.7,75743.53,0.0,0.85643,6e-05,17.16143]
[1776615348210,48.7,75743.53,0.0,0.85643,6e-05,17.16143]
[1776615348448,48.7,75743.53,0.0,0.85643,6e-05,17.16143]
[1776615354078,48.7,75741.1,0.0,0.85628,6e-05,17.17293]
[1776615354972,48.7,75741.1,0.0,0.85628,6e-05,17.17293]
[1776615355190,48.7,75741.1,0.0,0.85628,6e-05,17.17293]
[1776615355291,48.7,75741.17,0.0,0.85629,6e-05,17.17259]
[1776615356543,48.7,75741.17,0.0,0.85629,6e-05,17.17259]
[1776615356690,48.7,75740.71,0.0,0.85626,6e-05,17.17475]
[1776615359114,48.7,75748.99,0.0,0.85677,6e-05,17.13565]
[1776615360121,48.7,75754.28,0.0,0.85709,6e-05,17.11071]
[1776615361193,48.7,75754.28,0.0,0.85709,6e-05,17.11071]
[1776615361340,48.7,75754.28,0.0,0.85709,6e-05,17.11071]
[1776615362135,48.7,75772.25,0.0,0.85819,6e-05,17.02574]
[1776615363142,48.7,75786.78,0.0,0.85907,6e-05,16.95706]
[1776615364149,48.7,75790.1,0.0,0.85927,6e-05,16.94136]
[1776615368823,48.7,75791.28,0.0,0.85935,6e-05,16.93578]
[1776615368948,48.7,75791.28,0.0,0.85935,6e-05,16.93578]
[1776615369184,48.7,75783.23,0.0,0.85886,6e-05,16.97374]
[1776615370197,48.7,75769.42,0.0,0.85802,6e-05,17.03885]
[1776615371203,48.7,75764.67,0.0,0.85773,6e-05,17.06112]
[1776615373685,48.7,75765.59,0.0,0.85779,6e-05,17.05654]
[1776615374224,48.7,75755.83,0.0,0.8572,6e-05,17.10256]
[1776615375231,48.7,75754.19,0.0,0.8571,6e-05,17.1104]
[1776615378258,48.7,75749.88,0.0,0.85683,6e-05,17.13093]
[1776615380257,48.7,75749.67,0.0,0.85682,6e-05,17.13202]
[1776615380438,48.7,75749.67,0.0,0.85682,6e-05,17.13202]
[1776615380502,48.7,75750.4,0.0,0.85686,6e-05,17.12863]
[1776615385327,48.7,75750.16,0.0,0.85684,6e-05,17.12996]
[1776615385445,48.7,75750.16,0.0,0.85684,6e-05,17.12996]
[1776615391344,48.7,75749.6,0.0,0.85683,6e-05,17.12952]
[1776615393358,48.7,75760.38,0.0,0.85748,6e-05,17.07871]
[1776615394365,48.7,75765.37,0.0,0.85779,6e-05,17.05512]
[1776615395253,48.7,75765.37,0.0,0.85779,6e-05,17.05512]
[1776615395441,48.7,75765.37,0.0,0.85779,6e-05,17.05512]
[1776615397863,48.7,75766.73,0.0,0.85787,6e-05,17.04865]
[1776615397949,48.7,75766.73,0.0,0.85787,6e-05,17.04865]
[1776615398392,48.7,75766.84,0.0,0.85788,6e-05,17.04812]
[1776615400522,48.7,75767.4,0.0,0.85791,6e-05,17.04547]
[1776615400567,48.7,75772.75,0.0,0.85824,6e-05,17.02008]
[1776615400693,48.7,75772.75,0.0,0.85824,6e-05,17.02008]
[1776615406448,48.7,75774.43,0.0,0.85835,6e-05,17.01166]
[1776615409637,48.7,75777.41,0.0,0.85853,6e-05,16.9974]
[1776615409696,48.7,75781.83,0.0,0.8588,6e-05,16.97647]
[1776615412500,48.69,75775.96,0.0,0.85845,6e-05,17.00399]
[1776615412815,48.69,75775.96,0.0,0.85845,6e-05,17.00399]
[1776615412941,48.69,75775.96,0.0,0.85845,6e-05,17.00399]
[1776615413507,48.69,75776.51,0.0,0.85848,6e-05,17.00131]
[1776615414516,48.69,75770.72,0.0,0.85813,6e-05,17.02855]
[1776615414744,48.69,75770.72,0.0,0.85813,6e-05,17.02855]
[1776615414942,48.69,75770.72,0.0,0.85813,6e-05,17.02855]
[1776615415521,48.69,75765.67,0.0,0.85782,6e-05,17.05226]
[1776615417541,48.69,75749.65,0.0,0.85685,6e-05,17.12759]
[1776615418588,48.69,75749.65,0.0,0.85685,6e-05,17.12759]
[1776615418634,48.69,75751.96,0.0,0.85699,6e-05,17.11669]
[1776615418703,48.69,75751.96,0.0,0.85699,6e-05,17.11669]
[1776615420558,48.69,75759.09,0.0,0.85743,6e-05,17.08296]
[1776615421459,48.69,75759.09,0.0,0.85743,6e-05,17.08296]
[1776615421565,48.69,75765.99,0.0,0.85785,6e-05,17.05033]
[1776615421699,48.69,75765.99,0.0,0.85785,6e-05,17.05033]
[1776615423579,48.69,75778.2,0.0,0.85859,6e-05,16.99259]
[1776615424916,48.69,75778.0,0.0,0.85858,6e-05,16.99347]
[1776615424941,48.69,75778.0,0.0,0.85858,6e-05,16.99347]
[1776615425593,48.69,75777.97,0.0,0.85858,6e-05,16.99354]
[1776615428614,48.69,75772.72,0.0,0.85826,6e-05,17.01811]
[1776615428955,48.69,75772.72,0.0,0.85826,6e-05,17.01811]
[1776615429188,48.69,75772.72,0.0,0.85826,6e-05,17.01811]
[1776615434657,48.69,75769.63,0.0,0.85808,6e-05,17.03202]
[1776615435703,48.69,75768.85,0.0,0.85804,6e-05,17.03557]
[1776615435936,48.69,75768.85,0.0,0.85804,6e-05,17.03557]
[1776615436671,48.69,75763.57,0.0,0.85772,6e-05,17.06049]
[1776615437678,48.69,75754.11,0.0,0.85714,6e-05,17.10512]
[1776615438685,48.69,75751.63,0.0,0.85699,6e-05,17.11686]
[1776615439937,48.69,75751.67,0.0,0.85699,6e-05,17.11668]
[1776615446741,48.69,75752.49,0.0,0.85704,6e-05,17.11292]
[1776615449762,48.69,75746.73,0.0,0.85669,6e-05,17.14017]
[1776615452869,48.69,75745.29,0.0,0.8566,6e-05,17.14696]
[1776615452936,48.69,75745.29,0.0,0.8566,6e-05,17.14696]
[1776615453334,48.69,75745.29,0.0,0.8566,6e-05,17.14696]
[1776615453437,48.69,75745.29,0.0,0.8566,6e-05,17.14696]
[1776615453538,48.69,75745.29,0.0,0.85662,6e-05,17.14348]
[1776615458970,48.69,75747.38,0.0,0.85675,6e-05,17.13358]
[1776615459039,48.69,75747.38,0.0,0.85675,6e-05,17.13358]
[1776615459195,48.69,75747.38,0.0,0.85675,6e-05,17.13358]
[1776615459296,48.69,75744.35,0.0,0.85656,6e-05,17.14786]
[1776615465457,48.69,75742.11,0.0,0.85643,6e-05,17.1583]
[1776615465512,48.69,75742.11,0.0,0.85643,6e-05,17.1583]
[1776615465695,48.69,75742.11,0.0,0.85643,6e-05,17.1583]
[1776615465704,48.69,75742.34,0.0,0.85644,6e-05,17.15714]
[1776615465875,48.69,75749.28,0.0,0.85687,6e-05,17.12437]
[1776615470643,48.69,75749.96,0.0,0.85691,6e-05,17.12117]
[1776615470668,48.69,75749.96,0.0,0.85691,6e-05,17.12117]
[1776615470691,48.69,75749.96,0.0,0.85691,6e-05,17.12117]
[1776615470909,48.69,75749.92,0.0,0.85691,6e-05,17.1214]
[1776615471916,48.69,75737.33,0.0,0.85613,6e-05,17.18089]
[1776615473937,48.69,75730.69,0.0,0.85573,6e-05,17.21222]
[1776615475951,48.69,75718.1,0.0,0.85495,6e-05,17.27151]
[1776615476958,48.69,75708.67,0.0,0.85437,6e-05,17.31608]
[1776615478972,48.69,75708.15,0.0,0.85434,6e-05,17.31842]
[1776615481993,48.69,75718.72,0.0,0.855,6e-05,17.2682]
[1776615484487,48.69,75717.28,0.0,0.85491,6e-05,17.27449]
[1776615486023,48.69,75710.52,0.0,0.85449,6e-05,17.30642]
[1776615489044,48.69,75693.43,0.0,0.85344,6e-05,17.38702]
[1776615491059,48.69,75692.15,0.0,0.85336,6e-05,17.39314]
[1776615492066,48.69,75685.5,0.0,0.85294,6e-05,17.42458]
[1776615494080,48.69,75683.86,0.0,0.85284,6e-05,17.43225]
[1776615495427,48.69,75683.86,0.0,0.85284,6e-05,17.43225]
[1776615495438,48.69,75683.86,0.0,0.85284,6e-05,17.43225]
[1776615495529,48.69,75683.53,0.0,0.85282,6e-05,17.43376]
[1776615495958,48.69,75683.53,0.0,0.85282,6e-05,17.43376]
[1776615496192,48.69,75683.53,0.0,0.85282,6e-05,17.43376]
[1776615499115,48.68,75676.32,0.0,0.85237,6e-05,17.46762]
[1776615501129,48.68,75682.31,0.0,0.85275,6e-05,17.43908]
[1776615504518,48.68,75684.84,0.0,0.85291,6e-05,17.42699]
[1776615504621,48.68,75684.84,0.0,0.85291,6e-05,17.42699]
[1776615504698,48.68,75684.84,0.0,0.85291,6e-05,17.42699]
[1776615504719,48.68,75684.27,0.0,0.85287,6e-05,17.42963]
[1776615510192,48.68,75685.88,0.0,0.85298,6e-05,17.42171]
[1776615515389,48.68,75688.96,0.0,0.85319,6e-05,17.40365]
[1776615515441,48.68,75688.96,0.0,0.85319,6e-05,17.40365]
[1776615515535,48.68,75688.96,0.0,0.85319,6e-05,17.40365]
[1776615515695,48.68,75688.96,0.0,0.85319,6e-05,17.40365]
[1776615515745,48.68,75688.24,0.0,0.85315,6e-05,17.40701]
[1776615521269,48.68,75683.33,0.0,0.85284,6e-05,17.43003]
[1776615523283,48.68,75674.02,0.0,0.85226,6e-05,17.47391]
[1776615525297,48.68,75667.02,0.0,0.85183,6e-05,17.50675]
[1776615529324,48.68,75662.38,0.0,0.85154,6e-05,17.52839]
[1776615531339,48.68,75645.28,0.0,0.85046,6e-05,17.60942]
[1776615532346,48.68,75646.65,0.0,0.85055,6e-05,17.60294]
[1776615536374,48.68,75651.52,0.0,0.85085,6e-05,17.58005]
[1776615538808,48.68,75651.24,0.0,0.85084,6e-05,17.58147]
[1776615538939,48.68,75651.24,0.0,0.85084,6e-05,17.58147]
[1776615539074,48.68,75651.24,0.0,0.85084,6e-05,17.58147]
[1776615539199,48.68,75651.24,0.0,0.85084,6e-05,17.58147]
[1776615539292,48.68,75651.24,0.0,0.85084,6e-05,17.58152]
[1776615543423,48.68,75657.86,0.0,0.85125,6e-05,17.55041]
[1776615545437,48.68,75644.94,0.0,0.85043,6e-05,17.61167]
[1776615546448,48.68,75647.22,0.0,0.85058,6e-05,17.60089]
[1776615547451,48.68,75631.58,0.0,0.84959,6e-05,17.67489]
[1776615548460,48.68,75632.38,0.0,0.84964,6e-05,17.67101]
[1776615550629,48.68,75632.41,0.0,0.84964,6e-05,17.67078]
[1776615550697,48.68,75632.41,0.0,0.84964,6e-05,17.67078]
[1776615550726,48.68,75632.41,0.0,0.84964,6e-05,17.67078]
[1776615550781,48.68,75632.37,0.0,0.84964,6e-05,17.67089]
[1776615550939,48.68,75632.37,0.0,0.84964,6e-05,17.67089]
[1776615556516,48.68,75637.51,0.0,0.84997,6e-05,17.64611]
[1776615556829,48.68,75637.51,0.0,0.84997,6e-05,17.64611]
[1776615556888,48.68,75637.51,0.0,0.84997,6e-05,17.64611]
[1776615556947,48.68,75637.51,0.0,0.84997,6e-05,17.64611]
[1776615557524,48.68,75636.5,0.0,0.84991,6e-05,17.65085]
[1776615562559,48.68,75637.27,0.0,0.84996,6e-05,17.64698]
[1776615563107,48.68,75637.27,0.0,0.84996,6e-05,17.64698]
[1776615563194,48.68,75637.27,0.0,0.84996,6e-05,17.64698]
[1776615563223,48.68,75637.27,0.0,0.84996,6e-05,17.64698]
[1776615563440,48.68,75637.27,0.0,0.84996,6e-05,17.64698]
[1776615563566,48.68,75636.86,0.0,0.84993,6e-05,17.64888]
[1776615565579,48.68,75643.07,0.0,0.85033,6e-05,17.61943]
[1776615568601,48.68,75656.36,0.0,0.85117,6e-05,17.55662]
[1776615569608,48.68,75664.83,0.0,0.8517,6e-05,17.51666]
[1776615571622,48.68,75666.52,0.0,0.85182,6e-05,17.50561]
[1776615572732,48.68,75666.52,0.0,0.85182,6e-05,17.50561]
[1776615572781,48.68,75666.84,0.0,0.85184,6e-05,17.5041]
[1776615572937,48.68,75666.84,0.0,0.85184,6e-05,17.5041]
[1776615573222,48.68,75666.84,0.0,0.85184,6e-05,17.5041]
[1776615573440,48.68,75666.84,0.0,0.85184,6e-05,17.5041]
[1776615578672,48.68,75658.36,0.0,0.85131,6e-05,17.54384]
[1776615580779,48.68,75656.44,0.0,0.85119,6e-05,17.55305]
[1776615580800,48.68,75655.77,0.0,0.85115,6e-05,17.55633]
[1776615580942,48.68,75655.77,0.0,0.85115,6e-05,17.55633]
[1776615581160,48.68,75655.77,0.0,0.85115,6e-05,17.55633]
[1776615581201,48.68,75655.77,0.0,0.85115,6e-05,17.55633]
[1776615586728,48.68,75655.89,0.0,0.85115,6e-05,17.5564]
[1776615591612,48.68,75656.73,0.0,0.85119,6e-05,17.55282]
[1776615591695,48.68,75656.73,0.0,0.85119,6e-05,17.55282]
[1776615591728,48.68,75656.73,0.0,0.85119,6e-05,17.55282]
[1776615591763,48.68,75656.11,0.0,0.85115,6e-05,17.55585]
[1776615591945,48.68,75656.11,0.0,0.85115,6e-05,17.55585]
[1776615594076,48.68,75653.97,0.0,0.85102,6e-05,17.56615]
[1776615594786,48.68,75639.88,0.0,0.85013,6e-05,17.63289]
[1776615595793,48.68,75635.63,0.0,0.84986,6e-05,17.65297]
[1776615597925,48.68,75638.88,0.0,0.85006,6e-05,17.63754]
[1776615600828,48.68,75646.93,0.0,0.85057,6e-05,17.59942]
[1776615606872,48.68,75647.92,0.0,0.85063,6e-05,17.59496]
[1776615609787,48.68,75647.92,0.0,0.85063,6e-05,17.59496]
[1776615609939,48.68,75647.99,0.0,0.85064,6e-05,17.5947]
[1776615609972,48.68,75647.99,0.0,0.85064,6e-05,17.5947]
[1776615610198,48.68,75647.99,0.0,0.85064,6e-05,17.5947]
[1776615610256,48.68,75647.99,0.0,0.85064,6e-05,17.59473]
[1776615615934,48.69,75650.22,0.0,0.85077,6e-05,17.58437]
[1776615617949,48.69,75655.22,0.0,0.85109,6e-05,17.56081]
[1776615620970,48.69,75663.41,0.0,0.8516,6e-05,17.52202]
[1776615622649,48.69,75663.41,0.0,0.8516,6e-05,17.52202]
[1776615622701,48.69,75663.41,0.0,0.8516,6e-05,17.52202]
[1776615622751,48.68,75664.28,0.0,0.85166,6e-05,17.5176]
[1776615623417,48.68,75664.28,0.0,0.85166,6e-05,17.5176]
[1776615623447,48.68,75664.28,0.0,0.85166,6e-05,17.5176]
[1776615627815,48.68,75659.3,0.0,0.85135,6e-05,17.5412]
[1776615628018,48.69,75659.06,0.0,0.85133,6e-05,17.54253]
[1776615628696,48.69,75651.21,0.0,0.85084,6e-05,17.5797]
[1776615631691,48.69,75648.06,0.0,0.85064,6e-05,17.59467]
[1776615631791,48.69,75653.47,0.0,0.851,6e-05,17.56577]
[1776615631955,48.69,75653.47,0.0,0.851,6e-05,17.56577]
[1776615632013,48.69,75653.47,0.0,0.851,6e-05,17.56577]
[1776615632194,48.69,75653.47,0.0,0.851,6e-05,17.56577]
[1776615632289,48.69,75654.92,0.0,0.85109,6e-05,17.55892]
[1776615638383,48.69,75656.2,0.0,0.85117,6e-05,17.55315]
[1776615638445,48.69,75656.2,0.0,0.85117,6e-05,17.55315]
[1776615638612,48.69,75656.2,0.0,0.85117,6e-05,17.55315]
[1776615638709,48.69,75656.2,0.0,0.85117,6e-05,17.55315]
[1776615638807,48.69,75663.02,0.0,0.85159,6e-05,17.52102]
[1776615641113,48.69,75651.61,0.0,0.85088,6e-05,17.57509]
[1776615641944,48.69,75651.61,0.0,0.85088,6e-05,17.57509]
[1776615642120,48.69,75653.17,0.0,0.85097,6e-05,17.56777]
[1776615643783,48.69,75653.17,0.0,0.85097,6e-05,17.56777]
[1776615643806,48.69,75653.54,0.0,0.85099,6e-05,17.56617]
[1776615643949,48.69,75653.54,0.0,0.85099,6e-05,17.56617]
[1776615644302,48.69,75653.54,0.0,0.85099,6e-05,17.56617]
[1776615644444,48.69,75653.54,0.0,0.85099,6e-05,17.56617]
[1776615650175,48.69,75648.1,0.0,0.85065,6e-05,17.5922]
[1776615650981,48.69,75648.1,0.0,0.85065,6e-05,17.5922]
[1776615651210,48.69,75648.1,0.0,0.85065,6e-05,17.5922]
[1776615651253,48.69,75648.1,0.0,0.85065,6e-05,17.5922]
[1776615651443,48.69,75648.1,0.0,0.85065,6e-05,17.5922]
[1776615651544,48.69,75647.37,0.0,0.8506,6e-05,17.59568]
[1776615655992,48.69,75648.13,0.0,0.85065,6e-05,17.59218]
[1776615656196,48.69,75648.13,0.0,0.85065,6e-05,17.59218]
[1776615659740,48.69,75648.57,0.0,0.85067,6e-05,17.59018]
[1776615659842,48.69,75649.66,0.0,0.85074,6e-05,17.58508]
[1776615659943,48.69,75649.66,0.0,0.85074,6e-05,17.58508]
[1776615662267,48.69,75655.79,0.0,0.85113,6e-05,17.55615]
[1776615665141,48.69,75658.91,0.0,0.85132,6e-05,17.54147]
[1776615665211,48.69,75658.91,0.0,0.85132,6e-05,17.54147]
[1776615670328,48.69,75655.78,0.0,0.85112,6e-05,17.55691]
[1776615670448,48.69,75655.78,0.0,0.85112,6e-05,17.55691]
[1776615670500,48.69,75655.78,0.0,0.85112,6e-05,17.55691]
[1776615670691,48.69,75655.78,0.0,0.85112,6e-05,17.55691]
[1776615670758,48.69,75655.49,0.0,0.8511,6e-05,17.55844]
[1776615671330,48.69,75650.3,0.0,0.85077,6e-05,17.58299]
[1776615676365,48.69,75647.14,0.0,0.85057,6e-05,17.59814]
[1776615677372,48.69,75641.11,0.0,0.85019,6e-05,17.62668]
[1776615678466,48.69,75641.11,0.0,0.85019,6e-05,17.62668]
[1776615678707,48.69,75641.11,0.0,0.85019,6e-05,17.62668]
[1776615678782,48.69,75641.11,0.0,0.85019,6e-05,17.62668]
[1776615678941,48.69,75641.11,0.0,0.85019,6e-05,17.62668]
[1776615678806,48.69,75641.8,0.0,0.85023,6e-05,17.62336]
[1776615684422,48.69,75641.69,0.0,0.85023,6e-05,17.62378]
[1776615686436,48.69,75632.06,0.0,0.84962,6e-05,17.66926]
[1776615688693,48.69,75632.21,0.0,0.84963,6e-05,17.66846]
[1776615688949,48.69,75632.21,0.0,0.84963,6e-05,17.66846]
[1776615688696,48.69,75632.1,0.0,0.84962,6e-05,17.66881]
[1776615688998,48.69,75632.1,0.0,0.84962,6e-05,17.66881]
[1776615689201,48.69,75632.1,0.0,0.84962,6e-05,17.66881]
[1776615689457,48.69,75628.59,0.0,0.8494,6e-05,17.68541]
[1776615691471,48.69,75624.32,0.0,0.84915,6e-05,17.70199]
[1776615693484,48.69,75615.07,0.0,0.84857,6e-05,17.74548]
[1776615696507,48.69,75610.13,0.0,0.84825,6e-05,17.76905]
[1776615697513,48.69,75617.92,0.0,0.84875,6e-05,17.73226]
[1776615698796,48.69,75617.92,0.0,0.84875,6e-05,17.73226]
[1776615698950,48.69,75617.92,0.0,0.84875,6e-05,17.73226]
[1776615698897,48.69,75617.46,0.0,0.84872,6e-05,17.73448]
[1776615698978,48.69,75617.46,0.0,0.84872,6e-05,17.73448]
[1776615699200,48.69,75617.46,0.0,0.84872,6e-05,17.73448]
[1776615699527,48.69,75617.29,0.0,0.84871,6e-05,17.73529]
[1776615704562,48.69,75614.12,0.0,0.8485,6e-05,17.75046]
[1776615706576,48.69,75609.45,0.0,0.8482,6e-05,17.7726]
[1776615707355,48.69,75609.45,0.0,0.8482,6e-05,17.7726]
[1776615707445,48.69,75609.45,0.0,0.8482,6e-05,17.7726]
[1776615707720,48.69,75609.45,0.0,0.8482,6e-05,17.7726]
[1776615707956,48.69,75609.45,0.0,0.8482,6e-05,17.7726]
[1776615707823,48.69,75608.12,0.0,0.84812,6e-05,17.77902]
[1776615713625,48.69,75617.98,0.0,0.84874,6e-05,17.73259]
[1776615714825,48.69,75617.98,0.0,0.84874,6e-05,17.73259]
[1776615714947,48.69,75617.98,0.0,0.84874,6e-05,17.73259]
[1776615714926,48.69,75618.68,0.0,0.84879,6e-05,17.72932]
[1776615715141,48.69,75618.68,0.0,0.84879,6e-05,17.72932]
[1776615715197,48.69,75618.68,0.0,0.84879,6e-05,17.72932]
[1776615715639,48.69,75618.71,0.0,0.84879,6e-05,17.72918]
[1776615720673,48.69,75616.23,0.0,0.84863,6e-05,17.74118]
[1776615722082,48.69,75616.09,0.0,0.84862,6e-05,17.74191]
[1776615722190,48.69,75616.09,0.0,0.84862,6e-05,17.74191]
[1776615722688,48.69,75616.65,0.0,0.84865,6e-05,17.7393]
[1776615723695,48.69,75621.56,0.0,0.84897,6e-05,17.71607]
[1776615725801,48.69,75624.17,0.0,0.84913,6e-05,17.70375]
[1776615725947,48.69,75624.17,0.0,0.84913,6e-05,17.70375]
[1776615725902,48.69,75615.84,0.0,0.8486,6e-05,17.74315]
[1776615728730,48.69,75613.67,0.0,0.84846,6e-05,17.75338]
[1776615729688,48.69,75613.67,0.0,0.84846,6e-05,17.75338]
[1776615729939,48.69,75613.67,0.0,0.84846,6e-05,17.75338]
[1776615729789,48.69,75608.06,0.0,0.8481,6e-05,17.77999]
[1776615730029,48.69,75608.06,0.0,0.8481,6e-05,17.77999]
[1776615730199,48.69,75608.06,0.0,0.8481,6e-05,17.77999]
[1776615730744,48.69,75606.8,0.0,0.84802,6e-05,17.78599]
[1776615735779,48.69,75599.36,0.0,0.84755,6e-05,17.82138]
[1776615737825,48.69,75596.36,0.0,0.84735,6e-05,17.83559]
[1776615737947,48.69,75596.36,0.0,0.84735,6e-05,17.83559]
[1776615737917,48.69,75594.51,0.0,0.84723,6e-05,17.84433]
[1776615738095,48.69,75594.51,0.0,0.84723,6e-05,17.84433]
[1776615738200,48.69,75594.51,0.0,0.84723,6e-05,17.84433]
[1776615738800,48.69,75594.75,0.0,0.84725,6e-05,17.84319]
[1776615741786,48.69,75597.8,0.0,0.84745,6e-05,17.82873]
[1776615741940,48.69,75597.8,0.0,0.84745,6e-05,17.82873]
[1776615741887,48.69,75596.54,0.0,0.84737,6e-05,17.83469]
[1776615742170,48.69,75596.54,0.0,0.84737,6e-05,17.83469]
[1776615742204,48.69,75596.54,0.0,0.84737,6e-05,17.83469]
[1776615742828,48.69,75597.25,0.0,0.84741,6e-05,17.83133]
[1776615744841,48.69,75593.25,0.0,0.84715,6e-05,17.85027]
[1776615746856,48.69,75588.22,0.0,0.84683,6e-05,17.87401]
[1776615747691,48.69,75588.22,0.0,0.84683,6e-05,17.87401]
[1776615747911,48.69,75588.22,0.0,0.84683,6e-05,17.87401]
[1776615747944,48.69,75588.22,0.0,0.84683,6e-05,17.87401]
[1776615748015,48.69,75587.05,0.0,0.84676,6e-05,17.87949]
[1776615750884,48.69,75595.93,0.0,0.84733,6e-05,17.83733]
[1776615751560,48.69,75595.93,0.0,0.84733,6e-05,17.83733]
[1776615751690,48.69,75595.93,0.0,0.84733,6e-05,17.83733]
[1776615752006,48.69,75595.93,0.0,0.84733,6e-05,17.83733]
[1776615751891,48.69,75600.11,0.0,0.84762,6e-05,17.81417]
[1776615752202,48.69,75600.11,0.0,0.84762,6e-05,17.81417]
[1776615757933,48.69,75600.91,0.0,0.84767,6e-05,17.81063]
[1776615758940,48.69,75609.38,0.0,0.84821,6e-05,17.77061]
[1776615760406,48.69,75611.96,0.0,0.84837,6e-05,17.75847]
[1776615760441,48.69,75611.96,0.0,0.84837,6e-05,17.75847]
[1776615760829,48.69,75611.96,0.0,0.84837,6e-05,17.75847]
[1776615760937,48.69,75611.96,0.0,0.84837,6e-05,17.75847]
[1776615760953,48.69,75614.93,0.0,0.84856,6e-05,17.74447]
[1776615761961,48.69,75621.78,0.0,0.849,6e-05,17.71214]
[1776615764785,48.7,75619.48,0.0,0.84885,6e-05,17.72326]
[1776615764938,48.7,75619.48,0.0,0.84885,6e-05,17.72326]
[1776615764982,48.7,75608.63,0.0,0.84815,6e-05,17.77468]
[1776615765348,48.7,75608.63,0.0,0.84815,6e-05,17.77468]
[1776615765437,48.7,75608.63,0.0,0.84815,6e-05,17.77468]
[1776615765990,48.7,75602.0,0.0,0.84773,6e-05,17.80611]
[1776615768442,48.7,75602.29,0.0,0.84775,6e-05,17.80477]
[1776615769010,48.7,75596.91,0.0,0.8474,6e-05,17.83024]
[1776615770171,48.7,75598.25,0.0,0.84749,6e-05,17.82389]
[1776615771024,48.7,75606.11,0.0,0.84799,6e-05,17.78671]
[1776615772029,48.7,75606.11,0.0,0.84799,6e-05,17.78671]
[1776615772032,48.7,75607.02,0.0,0.84805,6e-05,17.78246]
[1776615772287,48.7,75607.02,0.0,0.84805,6e-05,17.78246]
[1776615777859,48.7,75606.89,0.0,0.84804,6e-05,17.7833]
[1776615777938,48.7,75606.89,0.0,0.84804,6e-05,17.7833]
[1776615778040,48.7,75602.19,0.0,0.84774,6e-05,17.8056]
[1776615778074,48.7,75598.54,0.0,0.8475,6e-05,17.82286]
[1776615782956,48.7,75592.38,0.0,0.84711,6e-05,17.85193]
[1776615783090,48.7,75592.38,0.0,0.84711,6e-05,17.85193]
[1776615783196,48.7,75592.38,0.0,0.84711,6e-05,17.85193]
[1776615783946,48.7,75592.38,0.0,0.84711,6e-05,17.85193]
[1776615784040,48.7,75591.02,0.0,0.84702,6e-05,17.8583]
[1776615787137,48.7,75585.35,0.0,0.84666,6e-05,17.88494]
[1776615791729,48.7,75584.66,0.0,0.84662,6e-05,17.88806]
[1776615791938,48.7,75584.66,0.0,0.84662,6e-05,17.88806]
[1776615792037,48.69,75586.75,0.0,0.84675,6e-05,17.87797]
[1776615797207,48.69,75587.73,0.0,0.84682,6e-05,17.87338]
[1776615798214,48.69,75593.89,0.0,0.84721,6e-05,17.84418]
[1776615800591,48.69,75593.89,0.0,0.84721,6e-05,17.84418]
[1776615800695,48.69,75593.89,0.0,0.84721,6e-05,17.84418]
[1776615800792,48.69,75607.04,0.0,0.84806,6e-05,17.78194]
[1776615801935,48.69,75607.04,0.0,0.84806,6e-05,17.78194]
[1776615802035,48.7,75611.76,0.0,0.84835,6e-05,17.75975]
[1776615803249,48.7,75616.94,0.0,0.84868,6e-05,17.73536]
[1776615805825,48.7,75619.73,0.0,0.84886,6e-05,17.72227]
[1776615805942,48.7,75619.73,0.0,0.84886,6e-05,17.72227]
[1776615806039,48.7,75619.58,0.0,0.84885,6e-05,17.72324]
[1776615807277,48.7,75634.49,0.0,0.84979,6e-05,17.65275]
[1776615808284,48.7,75644.37,0.0,0.85042,6e-05,17.60611]
[1776615809291,48.7,75646.19,0.0,0.85053,6e-05,17.59751]
[1776615814326,48.7,75647.55,0.0,0.85064,6e-05,17.58791]
[1776615821375,48.7,75647.56,0.0,0.85063,6e-05,17.58813]
[1776615827417,48.7,75649.67,0.0,0.85076,6e-05,17.57835]
[1776615829139,48.7,75650.4,0.0,0.85081,6e-05,17.57494]
[1776615834468,48.7,75658.04,0.0,0.85129,6e-05,17.53912]
[1776615838496,48.7,75657.57,0.0,0.85125,6e-05,17.54181]
[1776615843692,48.7,75656.95,0.0,0.85121,6e-05,17.54511]
[1776615843938,48.7,75656.95,0.0,0.85121,6e-05,17.54511]
[1776615844040,48.7,75657.42,0.0,0.85124,6e-05,17.54307]
[1776615844539,48.7,75662.39,0.0,0.85155,6e-05,17.51958]
[1776615849576,48.7,75666.57,0.0,0.8518,6e-05,17.50058]
[1776615854609,48.71,75667.89,0.0,0.85187,6e-05,17.49512]
[1776615859644,48.71,75667.86,0.0,0.85186,6e-05,17.49609]
[1776615864679,48.71,75667.96,0.0,0.85186,6e-05,17.49646]
[1776615870721,48.71,75671.64,0.0,0.85207,6e-05,17.48013]
[1776615875757,48.71,75672.58,0.0,0.85215,6e-05,17.47274]
[1776615880792,48.72,75667.66,0.0,0.85184,6e-05,17.49636]
[1776615883813,48.72,75675.3,0.0,0.85231,6e-05,17.46079]
[1776615888847,48.72,75678.69,0.0,0.85251,6e-05,17.44588]
[1776615890862,48.72,75671.15,0.0,0.85203,6e-05,17.48199]
[1776615893883,48.72,75669.81,0.0,0.85193,6e-05,17.48906]
[1776615897911,48.73,75654.58,0.0,0.85097,6e-05,17.56163]
[1776615899925,48.73,75650.06,0.0,0.85069,6e-05,17.58298]
[1776615900932,48.73,75657.89,0.0,0.85118,6e-05,17.54601]
[1776615902945,48.73,75663.06,0.0,0.8515,6e-05,17.52173]
[1776615907987,48.73,75659.51,0.0,0.85127,6e-05,17.53906]
[1776615911009,48.73,75671.55,0.0,0.85202,6e-05,17.48248]
[1776615913024,48.73,75672.29,0.0,0.85206,6e-05,17.47935]
[1776615918059,48.73,75673.43,0.0,0.85213,6e-05,17.47482]
[1776615924102,48.73,75674.74,0.0,0.8522,6e-05,17.46935]
[1776615930144,48.74,75679.0,0.0,0.85245,6e-05,17.45012]
[1776615935179,48.74,75678.13,0.0,0.85241,6e-05,17.45161]
[1776615940214,48.74,75680.59,0.0,0.85256,6e-05,17.44074]
[1776615944242,48.74,75675.04,0.0,0.8522,6e-05,17.4676]
[1776615949278,48.74,75675.17,0.0,0.8522,6e-05,17.46773]
[1776615955319,48.75,75675.93,0.0,0.85224,6e-05,17.46502]
[1776615961362,48.75,75675.57,0.0,0.8522,6e-05,17.4676]
[1776615965390,48.75,75689.7,0.0,0.85308,6e-05,17.40133]
[1776615966397,48.75,75690.25,0.0,0.85311,6e-05,17.39867]
[1776615971977,48.75,75689.49,0.0,0.85307,6e-05,17.40213]
[1776615972203,48.75,75689.49,0.0,0.85307,6e-05,17.40213]
[1776615973451,48.75,75710.99,0.0,0.85441,6e-05,17.3005]
[1776615974458,48.75,75717.46,0.0,0.85481,6e-05,17.27004]
[1776615976477,48.75,75722.36,0.0,0.8551,6e-05,17.24715]
[1776615978491,48.75,75728.78,0.0,0.8555,6e-05,17.21713]
[1776615979497,48.75,75741.4,0.0,0.85627,6e-05,17.15756]
[1776615980507,48.75,75747.01,0.0,0.85662,6e-05,17.13117]
[1776615983560,48.75,75746.89,0.0,0.85661,6e-05,17.13181]
[1776615983696,48.75,75746.89,0.0,0.85661,6e-05,17.13181]
[1776615986549,48.75,75736.44,0.0,0.85597,6e-05,17.18103]
[1776615987556,48.75,75729.09,0.0,0.85552,6e-05,17.21563]
[1776615992913,48.75,75731.54,0.0,0.85569,6e-05,17.20037]
[1776615992941,48.75,75731.54,0.0,0.85569,6e-05,17.20037]
[1776615993008,48.75,75731.09,0.0,0.85567,6e-05,17.20226]
[1776615994605,48.75,75721.69,0.0,0.85509,6e-05,17.24651]
[1776615995611,48.75,75722.58,0.0,0.85515,6e-05,17.24213]
[1776615999945,48.75,75719.87,0.0,0.85499,6e-05,17.25438]
[1776616001938,48.75,75719.66,0.0,0.85498,6e-05,17.255]
[1776616002193,48.75,75719.66,0.0,0.85498,6e-05,17.255]
[1776616002211,48.74,75720.3,0.0,0.85502,6e-05,17.2516]
[1776616002661,48.74,75728.38,0.0,0.85552,6e-05,17.21347]
[1776616004675,48.74,75732.09,0.0,0.85575,6e-05,17.19572]
[1776616006761,48.74,75732.65,0.0,0.85579,6e-05,17.19298]
[1776616006940,48.74,75732.65,0.0,0.85579,6e-05,17.19298]
[1776616012730,48.74,75729.48,0.0,0.8556,6e-05,17.20714]
[1776616016702,48.74,75729.4,0.0,0.8556,6e-05,17.20728]
[1776616016707,48.74,75729.4,0.0,0.8556,6e-05,17.20728]
[1776616016938,48.74,75729.4,0.0,0.8556,6e-05,17.20728]
[1776616016971,48.74,75729.78,0.0,0.85563,6e-05,17.20524]
[1776616017765,48.74,75724.66,0.0,0.85531,6e-05,17.22929]
[1776616022803,48.74,75727.37,0.0,0.85549,6e-05,17.21575]
[1776616023565,48.74,75727.37,0.0,0.85549,6e-05,17.21575]
[1776616023569,48.74,75727.37,0.0,0.85549,6e-05,17.21575]
[1776616023693,48.74,75727.37,0.0,0.85549,6e-05,17.21575]
[1776616023810,48.74,75727.41,0.0,0.85549,6e-05,17.21542]
[1776616028850,48.74,75715.4,0.0,0.85476,6e-05,17.27141]
[1776616029881,48.73,75701.69,0.0,0.85391,6e-05,17.33598]
[1776616031877,48.73,75701.5,0.0,0.8539,6e-05,17.33669]
[1776616036916,48.73,75696.65,0.0,0.85361,6e-05,17.35937]
[1776616037925,48.73,75691.34,0.0,0.85328,6e-05,17.38446]
[1776616041951,48.73,75686.38,0.0,0.85297,6e-05,17.40778]
[1776616046987,48.73,75690.69,0.0,0.85324,6e-05,17.38708]
[1776616048793,48.73,75690.76,0.0,0.85325,6e-05,17.3867]
[1776616048922,48.73,75690.76,0.0,0.85325,6e-05,17.3867]
[1776616048935,48.73,75690.76,0.0,0.85325,6e-05,17.3867]
[1776616049001,48.73,75690.83,0.0,0.85325,6e-05,17.38633]
[1776616054037,48.73,75687.47,0.0,0.85307,6e-05,17.39858]
[1776616057311,48.73,75687.3,0.0,0.85306,6e-05,17.39933]
[1776616057370,48.73,75687.39,0.0,0.85306,6e-05,17.3988]
[1776616057437,48.73,75687.39,0.0,0.85306,6e-05,17.3988]
[1776616059071,48.73,75683.33,0.0,0.85281,6e-05,17.41788]
[1776616064107,48.73,75681.26,0.0,0.85269,6e-05,17.42726]
[1776616064451,48.73,75681.26,0.0,0.85269,6e-05,17.42726]
[1776616064695,48.73,75681.26,0.0,0.85269,6e-05,17.42726]
[1776616066120,48.73,75681.22,0.0,0.85269,6e-05,17.4273]
[1776616072163,48.73,75680.98,0.0,0.85268,6e-05,17.42802]
[1776616072897,48.73,75680.98,0.0,0.85268,6e-05,17.42802]
[1776616072902,48.73,75680.98,0.0,0.85268,6e-05,17.42802]
[1776616072937,48.73,75680.98,0.0,0.85268,6e-05,17.42802]
[1776616075184,48.73,75681.33,0.0,0.8527,6e-05,17.42618]
[1776616081228,48.73,75681.04,0.0,0.85269,6e-05,17.42724]
[1776616082235,48.73,75670.74,0.0,0.85204,6e-05,17.47615]
[1776616083242,48.73,75670.5,0.0,0.85202,6e-05,17.47746]
[1776616087332,48.73,75667.28,0.0,0.85181,6e-05,17.4932]
[1776616087337,48.73,75667.28,0.0,0.85181,6e-05,17.4932]
[1776616087444,48.73,75664.29,0.0,0.85162,6e-05,17.50747]
[1776616088278,48.73,75663.69,0.0,0.85158,6e-05,17.51043]
[1776616089285,48.73,75651.83,0.0,0.85084,6e-05,17.5666]
[1776616090292,48.73,75652.01,0.0,0.85085,6e-05,17.56569]
[1776616092306,48.73,75660.49,0.0,0.85138,6e-05,17.52565]
[1776616093313,48.73,75655.47,0.0,0.85106,6e-05,17.54952]
[1776616095541,48.73,75655.58,0.0,0.85107,6e-05,17.54921]
[1776616095694,48.73,75655.58,0.0,0.85107,6e-05,17.54921]
[1776616097341,48.73,75655.68,0.0,0.85107,6e-05,17.54895]
[1776616102376,48.73,75655.68,0.0,0.85106,6e-05,17.54952]
[1776616108186,48.74,75656.68,0.0,0.85112,6e-05,17.54526]
[1776616108282,48.74,75656.68,0.0,0.85112,6e-05,17.5455]
[1776616108444,48.74,75656.68,0.0,0.85112,6e-05,17.5455]
[1776616109582,48.74,75656.75,0.0,0.85112,6e-05,17.54517]
[1776616109611,48.74,75631.32,0.0,0.84951,6e-05,17.66545]
[1776616110432,48.74,75623.94,0.0,0.84905,6e-05,17.70027]
[1776616112446,48.74,75617.34,0.0,0.84865,6e-05,17.72786]
[1776616113673,48.74,75617.34,0.0,0.84865,6e-05,17.72786]
[1776616119495,48.73,75614.22,0.0,0.84846,6e-05,17.74229]
[1776616120502,48.73,75599.59,0.0,0.84752,6e-05,17.81136]
[1776616121509,48.73,75592.22,0.0,0.84705,6e-05,17.84625]
[1776616123522,48.73,75597.51,0.0,0.84739,6e-05,17.82125]
[1776616125537,48.73,75607.65,0.0,0.84804,6e-05,17.77342]
[1776616129565,48.74,75608.8,0.0,0.8481,6e-05,17.76842]
[1776616131793,48.74,75608.29,0.0,0.84807,6e-05,17.77094]
[1776616131902,48.74,75608.29,0.0,0.84807,6e-05,17.77094]
[1776616131939,48.74,75608.29,0.0,0.84807,6e-05,17.77094]
[1776616132003,48.74,75608.99,0.0,0.84811,6e-05,17.76774]
[1776616137621,48.74,75608.09,0.0,0.84805,6e-05,17.77261]
[1776616139485,48.74,75608.3,0.0,0.84806,6e-05,17.77172]
[1776616139533,48.74,75608.3,0.0,0.84806,6e-05,17.77172]
[1776616139690,48.74,75608.3,0.0,0.84806,6e-05,17.77172]
[1776616139691,48.74,75608.31,0.0,0.84806,6e-05,17.77177]
[1776616145562,48.74,75605.09,0.0,0.84785,6e-05,17.78748]
[1776616145683,48.74,75605.09,0.0,0.84785,6e-05,17.78748]
[1776616145691,48.74,75605.09,0.0,0.84785,6e-05,17.78748]
[1776616145943,48.74,75605.09,0.0,0.84785,6e-05,17.78748]
[1776616146042,48.74,75605.21,0.0,0.84785,6e-05,17.78699]
[1776616151721,48.74,75602.45,0.0,0.84767,6e-05,17.80042]
[1776616154249,48.74,75601.71,0.0,0.84762,6e-05,17.80397]
[1776616154438,48.74,75601.71,0.0,0.84762,6e-05,17.80397]
[1776616159778,48.74,75598.3,0.0,0.8474,6e-05,17.82029]
[1776616164814,48.74,75598.44,0.0,0.84741,6e-05,17.81974]
[1776616168842,48.74,75603.32,0.0,0.84772,6e-05,17.79677]
[1776616171325,48.74,75605.53,0.0,0.84786,6e-05,17.78638]
[1776616171446,48.74,75605.53,0.0,0.84786,6e-05,17.78638]
[1776616171529,48.74,75605.53,0.0,0.84788,6e-05,17.78312]
[1776616171693,48.74,75605.53,0.0,0.84788,6e-05,17.78312]
[1776616171863,48.74,75605.7,0.0,0.84789,6e-05,17.78232]
[1776616176898,48.74,75606.26,0.0,0.84792,6e-05,17.78004]
[1776616177767,48.74,75606.26,0.0,0.84792,6e-05,17.78004]
[1776616177953,48.74,75606.26,0.0,0.84792,6e-05,17.78004]
[1776616183947,48.75,75602.83,0.0,0.8477,6e-05,17.79671]
[1776616189366,48.75,75601.9,0.0,0.84764,6e-05,17.80129]
[1776616189444,48.75,75601.9,0.0,0.84764,6e-05,17.80129]
[1776616189472,48.75,75601.9,0.0,0.84764,6e-05,17.80129]
[1776616189692,48.75,75601.97,0.0,0.84764,6e-05,17.80103]
[1776616189988,48.75,75602.0,0.0,0.84764,6e-05,17.80089]
[1776616197039,48.75,75602.23,0.0,0.84765,6e-05,17.80007]
[1776616199664,48.75,75602.27,0.0,0.84766,6e-05,17.79992]
[1776616199698,48.75,75602.27,0.0,0.84766,6e-05,17.79992]
[1776616205100,48.75,75589.5,0.0,0.84683,6e-05,17.86053]
[1776616206107,48.75,75580.27,0.0,0.84624,6e-05,17.90431]
[1776616207114,48.75,75578.98,0.0,0.84615,6e-05,17.91049]
[1776616208121,48.75,75578.45,0.0,0.84612,6e-05,17.91318]
[1776616209346,48.75,75578.45,0.0,0.84612,6e-05,17.91318]
[1776616209442,48.75,75578.45,0.0,0.84612,6e-05,17.91318]
[1776616209920,48.75,75578.48,0.0,0.84612,6e-05,17.91338]
[1776616209935,48.75,75578.48,0.0,0.84612,6e-05,17.91338]
[1776616210135,48.75,75578.16,0.0,0.8461,6e-05,17.91489]
[1776616211169,48.75,75555.38,0.0,0.84462,6e-05,18.02268]
[1776616213174,48.75,75561.49,0.0,0.84501,6e-05,17.99402]
[1776616216199,48.75,75574.59,0.0,0.84586,6e-05,17.93234]
[1776616218213,48.75,75580.24,0.0,0.84622,6e-05,17.90589]
[1776616220227,48.75,75593.2,0.0,0.84705,6e-05,17.84489]
[1776616222241,48.75,75596.53,0.0,0.84726,6e-05,17.82921]
[1776616224255,48.75,75603.75,0.0,0.84772,6e-05,17.79511]
[1776616227546,48.75,75601.52,0.0,0.84758,6e-05,17.80576]
[1776616227697,48.75,75601.52,0.0,0.84758,6e-05,17.80576]
[1776616233318,48.75,75601.85,0.0,0.84762,6e-05,17.80103]
[1776616238353,48.75,75602.23,0.0,0.84764,6e-05,17.79937]
[1776616241374,48.75,75607.1,0.0,0.84795,6e-05,17.77649]
[1776616242493,48.75,75607.1,0.0,0.84795,6e-05,17.77649]
[1776616242697,48.75,75607.62,0.0,0.84798,6e-05,17.77409]
[1776616243391,48.75,75615.22,0.0,0.84847,6e-05,17.73824]
[1776616244398,48.76,75593.37,0.0,0.84707,6e-05,17.84168]
[1776616245405,48.76,75592.73,0.0,0.84703,6e-05,17.84466]
[1776616246752,48.76,75593.22,0.0,0.84706,6e-05,17.84244]
[1776616246952,48.76,75593.22,0.0,0.84706,6e-05,17.84244]
[1776616247324,48.76,75593.22,0.0,0.84706,6e-05,17.84244]
[1776616247438,48.76,75593.22,0.0,0.84706,6e-05,17.84244]
[1776616247538,48.76,75593.19,0.0,0.84705,6e-05,17.84268]
[1776616249433,48.76,75603.53,0.0,0.84771,6e-05,17.79406]
[1776616251565,48.76,75607.27,0.0,0.84795,6e-05,17.77657]
[1776616251705,48.76,75607.27,0.0,0.84795,6e-05,17.77657]
[1776616257489,48.76,75609.35,0.0,0.84808,6e-05,17.76736]
[1776616258404,48.76,75609.35,0.0,0.84808,6e-05,17.76736]
[1776616258446,48.76,75609.35,0.0,0.84808,6e-05,17.76736]
[1776616258923,48.76,75609.29,0.0,0.84807,6e-05,17.7677]
[1776616258939,48.76,75609.29,0.0,0.84807,6e-05,17.7677]
[1776616266555,48.76,75609.35,0.0,0.84807,6e-05,17.7679]
[1776616267517,48.76,75609.35,0.0,0.84807,6e-05,17.7679]
[1776616267698,48.76,75609.5,0.0,0.84808,6e-05,17.76725]
[1776616269576,48.76,75618.51,0.0,0.84865,6e-05,17.72483]
[1776616270805,48.76,75618.51,0.0,0.84865,6e-05,17.72483]
[1776616270950,48.76,75618.51,0.0,0.84865,6e-05,17.72483]
[1776616271051,48.76,75618.17,0.0,0.84863,6e-05,17.72656]
[1776616272597,48.76,75606.59,0.0,0.84789,6e-05,17.78146]
[1776616273604,48.76,75602.49,0.0,0.84762,6e-05,17.80086]
[1776616274626,48.76,75602.49,0.0,0.84762,6e-05,17.80086]
[1776616274709,48.76,75602.49,0.0,0.84762,6e-05,17.80086]
[1776616280658,48.76,75599.33,0.0,0.84742,6e-05,17.81619]
[1776616282672,48.76,75604.63,0.0,0.84775,6e-05,17.79125]
[1776616284397,48.76,75604.63,0.0,0.84775,6e-05,17.79125]
[1776616284443,48.76,75604.63,0.0,0.84775,6e-05,17.79125]
[1776616284828,48.76,75608.13,0.0,0.84798,6e-05,17.77478]
[1776616284941,48.76,75608.13,0.0,0.84798,6e-05,17.77478]
[1776616284976,48.76,75611.25,0.0,0.84818,6e-05,17.76004]
[1776616286700,48.76,75617.8,0.0,0.84859,6e-05,17.72926]
[1776616290735,48.76,75632.08,0.0,0.84949,6e-05,17.66221]
[1776616292340,48.76,75632.08,0.0,0.84949,6e-05,17.66221]
[1776616292447,48.76,75632.08,0.0,0.84949,6e-05,17.66221]
[1776616292543,48.77,75632.02,0.0,0.84951,6e-05,17.65945]
[1776616297784,48.77,75630.53,0.0,0.8494,6e-05,17.66736]
[1776616298791,48.77,75625.24,0.0,0.84906,6e-05,17.69248]
[1776616301064,48.77,75625.53,0.0,0.84908,6e-05,17.69122]
[1776616301195,48.77,75625.53,0.0,0.84908,6e-05,17.69122]
[1776616302525,48.77,75625.53,0.0,0.84908,6e-05,17.69133]
[1776616302693,48.77,75625.53,0.0,0.84908,6e-05,17.69133]
[1776616302819,48.77,75631.3,0.0,0.84944,6e-05,17.66419]
[1776616306464,48.77,75631.61,0.0,0.84946,6e-05,17.66292]
[1776616306691,48.77,75632.65,0.0,0.84952,6e-05,17.65834]
[1776616311882,48.77,75637.93,0.0,0.84985,6e-05,17.63394]
[1776616313714,48.77,75638.1,0.0,0.84986,6e-05,17.63324]
[1776616313944,48.77,75638.1,0.0,0.84986,6e-05,17.63324]
[1776616314210,48.77,75638.1,0.0,0.84986,6e-05,17.63324]
[1776616314445,48.77,75638.1,0.0,0.84986,6e-05,17.63324]
[1776616314546,48.77,75638.62,0.0,0.84989,6e-05,17.63098]
[1776616317924,48.77,75631.3,0.0,0.84942,6e-05,17.66587]
[1776616318883,48.77,75631.3,0.0,0.84942,6e-05,17.66587]
[1776616318946,48.77,75631.3,0.0,0.84942,6e-05,17.66587]
[1776616324001,48.77,75627.01,0.0,0.84915,6e-05,17.68632]
[1776616324207,48.77,75627.01,0.0,0.84915,6e-05,17.68632]
[1776616324913,48.77,75624.84,0.0,0.84901,6e-05,17.69665]
[1776616324949,48.77,75624.84,0.0,0.84901,6e-05,17.69665]
[1776616324974,48.77,75624.56,0.0,0.84899,6e-05,17.69804]
[1776616333030,48.78,75623.23,0.0,0.8489,6e-05,17.70487]
[1776616334838,48.78,75622.56,0.0,0.84886,6e-05,17.70809]
[1776616334942,48.78,75622.56,0.0,0.84886,6e-05,17.70809]
[1776616340080,48.78,75623.1,0.0,0.84888,6e-05,17.70593]
[1776616342095,48.78,75613.34,0.0,0.84826,6e-05,17.75215]
[1776616343410,48.78,75613.34,0.0,0.84826,6e-05,17.75215]
[1776616343442,48.78,75613.34,0.0,0.84826,6e-05,17.75215]
[1776616343543,48.78,75610.59,0.0,0.84809,6e-05,17.76513]
[1776616344674,48.78,75610.4,0.0,0.84807,6e-05,17.76602]
[1776616344705,48.78,75610.4,0.0,0.84807,6e-05,17.76602]
[1776616344775,48.78,75610.4,0.0,0.84807,6e-05,17.76601]
[1776616348137,48.78,75616.77,0.0,0.84848,6e-05,17.73588]
[1776616349174,48.78,75616.77,0.0,0.84848,6e-05,17.73588]
[1776616349195,48.78,75616.77,0.0,0.84848,6e-05,17.73588]
[1776616354198,48.78,75620.28,0.0,0.84872,6e-05,17.71612]
[1776616354440,48.78,75620.28,0.0,0.84872,6e-05,17.71612]
[1776616354540,48.78,75620.42,0.0,0.84873,6e-05,17.71564]
[1776616359261,48.78,75619.24,0.0,0.84865,6e-05,17.72141]
[1776616359446,48.78,75619.24,0.0,0.84865,6e-05,17.72141]
[1776616359467,48.78,75613.03,0.0,0.84826,6e-05,17.75085]
[1776616363486,48.78,75612.2,0.0,0.8482,6e-05,17.75479]
[1776616363587,48.78,75610.66,0.0,0.8481,6e-05,17.76208]
[1776616365380,48.78,75610.66,0.0,0.8481,6e-05,17.76208]
[1776616365435,48.78,75610.66,0.0,0.8481,6e-05,17.76208]
[1776616368516,48.78,75609.09,0.0,0.848,6e-05,17.76947]
[1776616368699,48.78,75609.09,0.0,0.848,6e-05,17.76947]
[1776616368617,48.78,75619.58,0.0,0.84867,6e-05,17.71992]
[1776616370584,48.78,75623.43,0.0,0.84892,6e-05,17.70174]
[1776616370685,48.78,75624.93,0.0,0.84901,6e-05,17.6948]
[1776616373635,48.78,75625.97,0.0,0.84908,6e-05,17.68998]
[1776616373693,48.78,75625.97,0.0,0.84908,6e-05,17.68998]
[1776616379354,48.78,75627.65,0.0,0.84917,6e-05,17.6828]
[1776616379994,48.78,75627.65,0.0,0.84917,6e-05,17.6828]
[1776616380204,48.78,75627.65,0.0,0.84917,6e-05,17.6828]
[1776616380361,48.78,75632.16,0.0,0.84946,6e-05,17.66156]
[1776616382375,48.78,75641.03,0.0,0.85002,6e-05,17.61984]
[1776616384389,48.78,75647.98,0.0,0.85045,6e-05,17.58728]
[1776616389424,48.79,75642.71,0.0,0.85011,6e-05,17.61322]
[1776616393365,48.79,75643.0,0.0,0.85012,6e-05,17.61229]
[1776616393452,48.79,75649.56,0.0,0.85053,6e-05,17.58147]
[1776616394459,48.79,75656.58,0.0,0.85097,6e-05,17.54838]
[1776616397482,48.79,75662.1,0.0,0.85132,6e-05,17.52262]
[1776616399987,48.79,75664.27,0.0,0.85145,6e-05,17.51267]
[1776616400200,48.79,75664.27,0.0,0.85145,6e-05,17.51267]
[1776616400503,48.79,75667.12,0.0,0.85163,6e-05,17.49936]
[1776616405538,48.79,75668.6,0.0,0.85172,6e-05,17.49278]
[1776616411580,48.79,75667.81,0.0,0.85169,6e-05,17.49317]
[1776616416617,48.79,75667.79,0.0,0.85169,6e-05,17.49327]
[1776616422661,48.79,75669.06,0.0,0.85176,6e-05,17.48789]
[1776616427697,48.79,75670.59,0.0,0.85184,6e-05,17.48138]
[1776616432731,48.8,75678.26,0.0,0.85232,6e-05,17.44576]
[1776616437767,48.8,75676.63,0.0,0.85221,6e-05,17.45375]
[1776616442803,48.8,75679.49,0.0,0.85239,6e-05,17.44049]
[1776616447838,48.8,75675.7,0.0,0.85214,6e-05,17.45896]
[1776616453887,48.8,75685.38,0.0,0.85274,6e-05,17.41405]
[1776616454892,48.8,75689.92,0.0,0.85302,6e-05,17.39273]
[1776616455904,48.8,75689.92,0.0,0.85302,6e-05,17.39273]
[1776616455936,48.8,75689.92,0.0,0.85302,6e-05,17.39273]
[1776616460781,48.8,75693.41,0.0,0.85324,6e-05,17.37619]
[1776616460943,48.8,75695.75,0.0,0.85339,6e-05,17.3651]
[1776616460997,48.8,75695.68,0.0,0.85338,6e-05,17.3654]
[1776616463957,48.8,75701.96,0.0,0.85377,6e-05,17.33567]
[1776616466978,48.8,75709.72,0.0,0.85425,6e-05,17.29914]
[1776616468992,48.8,75719.99,0.0,0.85489,6e-05,17.25086]
[1776616471005,48.8,75723.43,0.0,0.85512,6e-05,17.23115]
[1776616476041,48.8,75727.04,0.0,0.85535,6e-05,17.21388]
[1776616481079,48.8,75722.82,0.0,0.85509,6e-05,17.23362]
[1776616486114,48.8,75722.56,0.0,0.85507,6e-05,17.23514]
[1776616488129,48.8,75711.63,0.0,0.85439,6e-05,17.28681]
[1776616489135,48.8,75708.23,0.0,0.85418,6e-05,17.30283]
[1776616494169,48.8,75704.0,0.0,0.85392,6e-05,17.32255]
[1776616499205,48.8,75702.9,0.0,0.85386,6e-05,17.32759]
[1776616503233,48.8,75707.78,0.0,0.85416,6e-05,17.30447]
[1776616508268,48.8,75708.65,0.0,0.85421,6e-05,17.3004]
[1776616509275,48.8,75718.74,0.0,0.85484,6e-05,17.25284]
[1776616510282,48.8,75718.88,0.0,0.85485,6e-05,17.25225]
[1776616515317,48.8,75719.96,0.0,0.85491,6e-05,17.24755]
[1776616521359,48.8,75716.36,0.0,0.85468,6e-05,17.26514]
[1776616526394,48.8,75716.5,0.0,0.85468,6e-05,17.26484]
[1776616531429,48.8,75715.62,0.0,0.85465,6e-05,17.26589]
[1776616537471,48.81,75711.9,0.0,0.85441,6e-05,17.28368]
[1776616542506,48.81,75711.29,0.0,0.85437,6e-05,17.2867]
[1776616547541,48.81,75687.14,0.0,0.85287,6e-05,17.4007]
[1776616549559,48.81,75682.97,0.0,0.85261,6e-05,17.42039]
[1776616552580,48.81,75677.73,0.0,0.85227,6e-05,17.44581]
[1776616557559,48.81,75675.2,0.0,0.8521,6e-05,17.45876]
[1776616558925,48.81,75674.15,0.0,0.85203,6e-05,17.46389]
[1776616558954,48.81,75674.15,0.0,0.85203,6e-05,17.46389]
[1776616559629,48.81,75672.41,0.0,0.85192,6e-05,17.47242]
[1776616564664,48.81,75672.12,0.0,0.85189,6e-05,17.47454]
[1776616566678,48.81,75679.52,0.0,0.85235,6e-05,17.43992]
[1776616568539,48.82,75679.22,0.0,0.85233,6e-05,17.44153]
[1776616568705,48.82,75679.22,0.0,0.85233,6e-05,17.44153]
[1776616568794,48.82,75672.2,0.0,0.85189,6e-05,17.47483]
[1776616569963,48.82,75671.77,0.0,0.85186,6e-05,17.477]
[1776616570193,48.82,75671.77,0.0,0.85186,6e-05,17.477]
[1776616575741,48.82,75671.05,0.0,0.85181,6e-05,17.48124]
[1776616577825,48.82,75670.85,0.0,0.85179,6e-05,17.48232]
[1776616577942,48.82,75670.67,0.0,0.85178,6e-05,17.4833]
[1776616578597,48.82,75670.67,0.0,0.85178,6e-05,17.4833]
[1776616578692,48.82,75670.67,0.0,0.85178,6e-05,17.4833]
[1776616578762,48.82,75670.6,0.0,0.85177,6e-05,17.48377]
[1776616583797,48.82,75675.11,0.0,0.85205,6e-05,17.46316]
[1776616585530,48.82,75674.71,0.0,0.85202,6e-05,17.46512]
[1776616585698,48.82,75674.71,0.0,0.85202,6e-05,17.46512]
[1776616585811,48.82,75673.37,0.0,0.85194,6e-05,17.4715]
[1776616587082,48.82,75673.49,0.0,0.85194,6e-05,17.47098]
[1776616587204,48.82,75673.49,0.0,0.85194,6e-05,17.47098]
[1776616590849,48.82,75664.23,0.0,0.85136,6e-05,17.51494]
[1776616592549,48.82,75660.62,0.0,0.85115,6e-05,17.52865]
[1776616592695,48.82,75660.62,0.0,0.85115,6e-05,17.52865]
[1776616592863,48.82,75659.05,0.0,0.85105,6e-05,17.53612]
[1776616594885,48.82,75650.32,0.0,0.8505,6e-05,17.57724]
[1776616599799,48.82,75650.48,0.0,0.85052,6e-05,17.5759]
[1776616599940,48.82,75650.48,0.0,0.85052,6e-05,17.5759]
[1776616604955,48.82,75649.08,0.0,0.85043,6e-05,17.58236]
[1776616607551,48.82,75648.59,0.0,0.8504,6e-05,17.58467]
[1776616607695,48.82,75648.59,0.0,0.8504,6e-05,17.58467]
[1776616607767,48.82,75649.56,0.0,0.85047,6e-05,17.58008]
[1776616608180,48.82,75649.56,0.0,0.85047,6e-05,17.58008]
[1776616608198,48.82,75649.56,0.0,0.85047,6e-05,17.58008]
[1776616614479,48.82,75651.43,0.0,0.85058,6e-05,17.57128]
[1776616614701,48.82,75651.43,0.0,0.85058,6e-05,17.57128]
[1776616614794,48.82,75651.43,0.0,0.85058,6e-05,17.57131]
[1776616615667,48.82,75651.43,0.0,0.85058,6e-05,17.57131]
[1776616615696,48.82,75651.43,0.0,0.85058,6e-05,17.57131]
[1776616621075,48.82,75650.58,0.0,0.85053,6e-05,17.57539]
[1776616625300,48.82,75646.94,0.0,0.8503,6e-05,17.59255]
[1776616625449,48.82,75646.94,0.0,0.8503,6e-05,17.59255]
[1776616625463,48.82,75646.94,0.0,0.8503,6e-05,17.59253]
[1776616628646,48.82,75647.87,0.0,0.85036,6e-05,17.58809]
[1776616628688,48.82,75647.87,0.0,0.85036,6e-05,17.58809]
[1776616633177,48.82,75650.61,0.0,0.85053,6e-05,17.57505]
[1776616633187,48.82,75650.61,0.0,0.85053,6e-05,17.57505]
[1776616633274,48.82,75657.63,0.0,0.85097,6e-05,17.54193]
[1776616634165,48.82,75661.92,0.0,0.85124,6e-05,17.52175]
[1776616635069,48.82,75661.92,0.0,0.85124,6e-05,17.52175]
[1776616635209,48.82,75661.92,0.0,0.85124,6e-05,17.52175]
[1776616637439,48.82,75657.88,0.0,0.85099,6e-05,17.54096]
[1776616637697,48.82,75657.88,0.0,0.85099,6e-05,17.54096]
[1776616637798,48.82,75657.76,0.0,0.85098,6e-05,17.54162]
[1776616640649,48.82,75655.78,0.0,0.85085,6e-05,17.55098]
[1776616640691,48.82,75655.78,0.0,0.85085,6e-05,17.55098]
[1776616645243,48.82,75666.32,0.0,0.85151,6e-05,17.50159]
[1776616646543,48.82,75666.32,0.0,0.85151,6e-05,17.50159]
[1776616646692,48.82,75666.32,0.0,0.85151,6e-05,17.50159]
[1776616646794,48.82,75668.8,0.0,0.85167,6e-05,17.48983]
[1776616647947,48.82,75668.8,0.0,0.85167,6e-05,17.48983]
[1776616648197,48.82,75668.8,0.0,0.85167,6e-05,17.48983]
[1776616653298,48.82,75670.04,0.0,0.85177,6e-05,17.48046]
[1776616657408,48.82,75666.72,0.0,0.85156,6e-05,17.49601]
[1776616657450,48.82,75666.72,0.0,0.85156,6e-05,17.49601]
[1776616657626,48.82,75666.56,0.0,0.85155,6e-05,17.49671]
[1776616659640,48.82,75666.45,0.0,0.85155,6e-05,17.49718]
[1776616659696,48.82,75666.45,0.0,0.85155,6e-05,17.49718]
[1776616665383,48.82,75668.89,0.0,0.8517,6e-05,17.48551]
[1776616666488,48.82,75668.89,0.0,0.8517,6e-05,17.48551]
[1776616666695,48.82,75668.89,0.0,0.8517,6e-05,17.48551]
[1776616666797,48.82,75669.43,0.0,0.85174,6e-05,17.48299]
[1776616670009,48.82,75669.71,0.0,0.85175,6e-05,17.48169]
[1776616670196,48.82,75669.71,0.0,0.85175,6e-05,17.48169]
[1776616678583,48.82,75667.38,0.0,0.85161,6e-05,17.49277]
[1776616678691,48.82,75667.38,0.0,0.85161,6e-05,17.49277]
[1776616678784,48.82,75667.45,0.0,0.85161,6e-05,17.49215]
[1776616679289,48.82,75667.45,0.0,0.85161,6e-05,17.49215]
[1776616679441,48.82,75667.45,0.0,0.85161,6e-05,17.49215]
[1776616684516,48.82,75667.45,0.0,0.85162,6e-05,17.49189]
[1776616686841,48.82,75667.45,0.0,0.85162,6e-05,17.49189]
[1776616686937,48.82,75667.45,0.0,0.85162,6e-05,17.49189]
[1776616686943,48.82,75667.42,0.0,0.85162,6e-05,17.4919]
[1776616688776,48.82,75666.65,0.0,0.85157,6e-05,17.49553]
[1776616688939,48.82,75666.65,0.0,0.85157,6e-05,17.49553]
[1776616693912,48.82,75667.02,0.0,0.8516,6e-05,17.49356]
[1776616694586,48.82,75671.13,0.0,0.85185,6e-05,17.4741]
[1776616696197,48.82,75670.38,0.0,0.85181,6e-05,17.4776]
[1776616696440,48.82,75670.38,0.0,0.85181,6e-05,17.4776]
[1776616701635,48.82,75674.18,0.0,0.85205,6e-05,17.45943]
[1776616703285,48.82,75674.21,0.0,0.85205,6e-05,17.45929]
[1776616703441,48.82,75674.21,0.0,0.85205,6e-05,17.45929]
[1776616708684,48.82,75675.92,0.0,0.85216,6e-05,17.45139]
[1776616709691,48.82,75664.94,0.0,0.85147,6e-05,17.50321]
[1776616710698,48.82,75660.2,0.0,0.85117,6e-05,17.52569]
[1776616711705,48.82,75660.47,0.0,0.85121,6e-05,17.52107]
[1776616712712,48.82,75666.59,0.0,0.85159,6e-05,17.49223]
[1776616714662,48.82,75668.36,0.0,0.8517,6e-05,17.48391]
[1776616714695,48.82,75668.36,0.0,0.8517,6e-05,17.48391]
[1776616720769,48.82,75668.25,0.0,0.85169,6e-05,17.48497]
[1776616725804,48.82,75668.41,0.0,0.85169,6e-05,17.48465]
[1776616728429,48.82,75669.07,0.0,0.85173,6e-05,17.4817]
[1776616728445,48.82,75669.07,0.0,0.85173,6e-05,17.4817]
[1776616732853,48.82,75677.51,0.0,0.85225,6e-05,17.44236]
[1776616734922,48.82,75676.0,0.0,0.85216,6e-05,17.44967]
[1776616734946,48.82,75676.0,0.0,0.85216,6e-05,17.44967]
[1776616740909,48.82,75671.17,0.0,0.85186,6e-05,17.47163]
[1776616742465,48.82,75670.2,0.0,0.8518,6e-05,17.47635]
[1776616742688,48.82,75670.2,0.0,0.8518,6e-05,17.47635]
[1776616749307,48.82,75669.26,0.0,0.85173,6e-05,17.48168]
[1776616749439,48.82,75669.26,0.0,0.85173,6e-05,17.48168]
[1776616757025,48.83,75674.63,0.0,0.85206,6e-05,17.45737]
[1776616757819,48.83,75674.63,0.0,0.85206,6e-05,17.45737]
[1776616757955,48.83,75674.63,0.0,0.85206,6e-05,17.45737]
[1776616763067,48.83,75673.95,0.0,0.852,6e-05,17.46157]
[1776616768102,48.83,75673.65,0.0,0.85197,6e-05,17.46377]
[1776616769240,48.83,75673.65,0.0,0.85197,6e-05,17.46377]
[1776616769446,48.83,75673.65,0.0,0.85197,6e-05,17.46377]
[1776616777166,48.84,75670.03,0.0,0.85175,6e-05,17.47882]
[1776616778607,48.84,75670.03,0.0,0.85175,6e-05,17.47882]
[1776616778699,48.84,75670.03,0.0,0.85175,6e-05,17.47882]
[1776616778708,48.84,75675.01,0.0,0.85206,6e-05,17.45547]
[1776616789251,48.84,75676.43,0.0,0.85212,6e-05,17.45067]
[1776616791130,48.84,75676.43,0.0,0.85212,6e-05,17.45067]
[1776616791200,48.84,75676.4,0.0,0.85212,6e-05,17.45098]
[1776616795293,48.84,75686.38,0.0,0.85273,6e-05,17.40471]
[1776616796300,48.84,75679.17,0.0,0.85228,6e-05,17.4389]
[1776616797853,48.84,75679.17,0.0,0.85228,6e-05,17.4389]
[1776616797945,48.84,75679.17,0.0,0.85228,6e-05,17.4389]
[1776616797955,48.84,75668.59,0.0,0.85162,6e-05,17.48902]
[1776616799321,48.84,75658.12,0.0,0.85096,6e-05,17.53845]
[1776616800326,48.84,75658.12,0.0,0.85096,6e-05,17.53845]
[1776616800444,48.84,75658.12,0.0,0.85096,6e-05,17.53845]
[1776616800545,48.84,75658.1,0.0,0.85096,6e-05,17.53854]
[1776616806370,48.85,75660.17,0.0,0.85108,6e-05,17.52884]
[1776616807377,48.85,75665.12,0.0,0.8514,6e-05,17.50552]
[1776616809326,48.85,75665.15,0.0,0.8514,6e-05,17.50543]
[1776616809447,48.85,75665.15,0.0,0.8514,6e-05,17.50543]
[1776616815433,48.85,75665.26,0.0,0.8514,6e-05,17.50521]
[1776616821475,48.85,75665.87,0.0,0.85144,6e-05,17.50255]
[1776616823148,48.85,75665.87,0.0,0.85144,6e-05,17.50255]
[1776616823200,48.85,75665.87,0.0,0.85144,6e-05,17.50255]
[1776616830538,48.85,75673.48,0.0,0.85191,6e-05,17.46711]
[1776616831946,48.85,75673.48,0.0,0.85191,6e-05,17.46711]
[1776616832204,48.85,75674.77,0.0,0.85201,6e-05,17.45783]
[1776616837587,48.85,75674.69,0.0,0.852,6e-05,17.45872]
[1776616842622,48.85,75666.6,0.0,0.85148,6e-05,17.49731]
[1776616843973,48.85,75666.6,0.0,0.85148,6e-05,17.49731]
[1776616844074,48.85,75663.82,0.0,0.85131,6e-05,17.51046]
[1776616844210,48.85,75663.82,0.0,0.85131,6e-05,17.51046]
[1776616844636,48.85,75651.67,0.0,0.85054,6e-05,17.56773]
[1776616845644,48.85,75649.08,0.0,0.85038,6e-05,17.57986]
[1776616846307,48.85,75649.08,0.0,0.85038,6e-05,17.57986]
[1776616846454,48.85,75649.08,0.0,0.85038,6e-05,17.57986]
[1776616848447,48.85,75648.85,0.0,0.85037,6e-05,17.58074]
[1776616848702,48.85,75648.85,0.0,0.85037,6e-05,17.58074]
[1776616848747,48.85,75648.33,0.0,0.85034,6e-05,17.58309]
[1776616849671,48.85,75641.36,0.0,0.8499,6e-05,17.61576]
[1776616851685,48.85,75638.55,0.0,0.84973,6e-05,17.62869]
[1776616853296,48.85,75636.89,0.0,0.84962,6e-05,17.63635]
[1776616853443,48.85,75636.89,0.0,0.84962,6e-05,17.63635]
[1776616858934,48.85,75634.81,0.0,0.8495,6e-05,17.6452]
[1776616859206,48.85,75634.81,0.0,0.8495,6e-05,17.6452]
[1776616862762,48.84,75639.21,0.0,0.84979,6e-05,17.62353]
[1776616864935,48.84,75642.64,0.0,0.85002,6e-05,17.60702]
[1776616865198,48.84,75642.64,0.0,0.85002,6e-05,17.60702]
[1776616865783,48.84,75634.38,0.0,0.84949,6e-05,17.64584]
[1776616866459,48.84,75634.38,0.0,0.84949,6e-05,17.64584]
[1776616866790,48.84,75633.75,0.0,0.84946,6e-05,17.64868]
[1776616870819,48.84,75611.78,0.0,0.84807,6e-05,17.75154]
[1776616872833,48.84,75603.64,0.0,0.84755,6e-05,17.78972]
[1776616875732,48.84,75600.46,0.0,0.84735,6e-05,17.80446]
[1776616875956,48.84,75600.46,0.0,0.84735,6e-05,17.80446]
[1776616876044,48.84,75600.74,0.0,0.84737,6e-05,17.80294]
[1776616879882,48.84,75587.24,0.0,0.84651,6e-05,17.8663]
[1776616880889,48.84,75578.01,0.0,0.84592,6e-05,17.90974]
[1776616881898,48.84,75572.54,0.0,0.84557,6e-05,17.93539]
[1776616882905,48.84,75562.66,0.0,0.84493,6e-05,17.98177]
[1776616884919,48.83,75555.96,0.0,0.8445,6e-05,18.0131]
[1776616889953,48.83,75559.41,0.0,0.84474,6e-05,17.99588]
[1776616891968,48.83,75566.69,0.0,0.84524,6e-05,17.95754]
[1776616894373,48.83,75569.11,0.0,0.8454,6e-05,17.94563]
[1776616894439,48.83,75569.11,0.0,0.8454,6e-05,17.94563]
[1776616895946,48.83,75569.56,0.0,0.84543,6e-05,17.94327]
[1776616895995,48.83,75570.28,0.0,0.84548,6e-05,17.93965]
[1776616899017,48.83,75577.21,0.0,0.84594,6e-05,17.90634]
[1776616901055,48.83,75578.74,0.0,0.84604,6e-05,17.89895]
[1776616901207,48.83,75578.74,0.0,0.84604,6e-05,17.89895]
[1776616906098,48.82,75583.25,0.0,0.84634,6e-05,17.87687]
[1776616906199,48.82,75583.25,0.0,0.84634,6e-05,17.87687]
[1776616907946,48.82,75582.31,0.0,0.84628,6e-05,17.88117]
[1776616908083,48.82,75573.4,0.0,0.84571,6e-05,17.92307]
[1776616908913,48.82,75573.4,0.0,0.84571,6e-05,17.92307]
[1776616908940,48.82,75573.4,0.0,0.84571,6e-05,17.92307]
[1776616910095,48.82,75563.93,0.0,0.8451,6e-05,17.96718]
[1776616911939,48.82,75564.15,0.0,0.84512,6e-05,17.96604]
[1776616912109,48.82,75563.52,0.0,0.84508,6e-05,17.96891]
[1776616918151,48.82,75563.86,0.0,0.84511,6e-05,17.96676]
[1776616921172,48.82,75572.4,0.0,0.84566,6e-05,17.9262]
[1776616922203,48.82,75572.4,0.0,0.84566,6e-05,17.9262]
[1776616922440,48.82,75571.41,0.0,0.8456,6e-05,17.93084]
[1776616928222,48.82,75570.01,0.0,0.84551,6e-05,17.9371]
[1776616930727,48.82,75570.65,0.0,0.84556,6e-05,17.93394]
[1776616930938,48.82,75570.65,0.0,0.84556,6e-05,17.93394]
[1776616933235,48.82,75571.62,0.0,0.84562,6e-05,17.92924]
[1776616933280,48.82,75571.62,0.0,0.84562,6e-05,17.92918]
[1776616933443,48.82,75571.62,0.0,0.84562,6e-05,17.92918]
[1776616938164,48.82,75570.05,0.0,0.84552,6e-05,17.93636]
[1776616938195,48.82,75570.05,0.0,0.84552,6e-05,17.93636]
[1776616939298,48.82,75583.06,0.0,0.84637,6e-05,17.87472]
[1776616940306,48.81,75583.65,0.0,0.84641,6e-05,17.87183]
[1776616941423,48.81,75583.65,0.0,0.84641,6e-05,17.87183]
[1776616941436,48.81,75583.65,0.0,0.84641,6e-05,17.87183]
[1776616941474,48.81,75588.88,0.0,0.84674,6e-05,17.84705]
[1776616943330,48.81,75595.49,0.0,0.84717,6e-05,17.81572]
[1776616944999,48.81,75595.49,0.0,0.84717,6e-05,17.81572]
[1776616945196,48.81,75595.49,0.0,0.84717,6e-05,17.81572]
[1776616945295,48.81,75597.26,0.0,0.84728,6e-05,17.80732]
[1776616949453,48.81,75600.18,0.0,0.84747,6e-05,17.79348]
[1776616949694,48.81,75600.18,0.0,0.84747,6e-05,17.79348]
[1776616955414,48.81,75599.48,0.0,0.84745,6e-05,17.79339]
[1776616960409,48.81,75604.29,0.0,0.84775,6e-05,17.77074]
[1776616960438,48.81,75604.29,0.0,0.84775,6e-05,17.77074]
[1776616960449,48.81,75604.31,0.0,0.84776,6e-05,17.77068]
[1776616963946,48.81,75604.17,0.0,0.84775,6e-05,17.77144]
[1776616965485,48.81,75590.99,0.0,0.8469,6e-05,17.8337]
[1776616966492,48.81,75586.33,0.0,0.8466,6e-05,17.85563]
[1776616968854,48.81,75586.38,0.0,0.84661,6e-05,17.85532]
[1776616968928,48.81,75586.38,0.0,0.84661,6e-05,17.85532]
[1776616968945,48.81,75586.38,0.0,0.84661,6e-05,17.85532]
[1776616968998,48.81,75586.28,0.0,0.8466,6e-05,17.85571]
[1776616971528,48.81,75592.33,0.0,0.84699,6e-05,17.82693]
[1776616973435,48.81,75592.31,0.0,0.84699,6e-05,17.82699]
[1776616973479,48.81,75592.31,0.0,0.84699,6e-05,17.82699]
[1776616973688,48.81,75592.31,0.0,0.84699,6e-05,17.82699]
[1776616973696,48.81,75592.46,0.0,0.847,6e-05,17.82624]
[1776616979587,48.81,75588.81,0.0,0.84677,6e-05,17.84327]
[1776616980351,48.81,75588.81,0.0,0.84677,6e-05,17.84327]
[1776616980359,48.81,75588.81,0.0,0.84677,6e-05,17.84327]
[1776616980447,48.81,75588.81,0.0,0.84677,6e-05,17.84327]
[1776616980460,48.81,75588.81,0.0,0.84677,6e-05,17.84322]
[1776616985629,48.81,75590.21,0.0,0.84686,6e-05,17.83638]
[1776616989657,48.81,75597.95,0.0,0.84736,6e-05,17.79972]
[1776616991948,48.81,75599.52,0.0,0.84746,6e-05,17.79233]
[1776616991995,48.81,75599.52,0.0,0.84746,6e-05,17.79233]
[1776616992195,48.81,75599.52,0.0,0.84746,6e-05,17.79233]
[1776616992284,48.81,75599.52,0.0,0.84746,6e-05,17.7924]
[1776616992678,48.81,75588.67,0.0,0.84676,6e-05,17.84359]
[1776616993685,48.81,75584.2,0.0,0.84648,6e-05,17.86465]
[1776616996245,48.81,75587.51,0.0,0.84669,6e-05,17.84896]
[1776616996253,48.81,75587.51,0.0,0.84669,6e-05,17.84896]
[1776616996346,48.81,75589.33,0.0,0.84681,6e-05,17.84029]
[1776616996918,48.81,75589.33,0.0,0.84681,6e-05,17.84029]
[1776616998721,48.81,75583.62,0.0,0.84644,6e-05,17.86717]
[1776616999728,48.81,75569.02,0.0,0.8455,6e-05,17.936]
[1776617000735,48.81,75571.79,0.0,0.84568,6e-05,17.92276]
[1776617005138,48.81,75576.4,0.0,0.84598,6e-05,17.90089]
[1776617005196,48.81,75576.4,0.0,0.84598,6e-05,17.90089]
[1776617005243,48.81,75576.4,0.0,0.84598,6e-05,17.90089]
[1776617005297,48.81,75576.3,0.0,0.84598,6e-05,17.90113]
[1776617005451,48.81,75576.3,0.0,0.84598,6e-05,17.90113]
[1776617010805,48.81,75572.94,0.0,0.84576,6e-05,17.91697]
[1776617012819,48.81,75565.76,0.0,0.84532,6e-05,17.94749]
[1776617014699,48.81,75563.01,0.0,0.84514,6e-05,17.96048]
[1776617014941,48.81,75563.01,0.0,0.84514,6e-05,17.96048]
[1776617021883,48.81,75563.08,0.0,0.84515,6e-05,17.96014]
[1776617023897,48.81,75568.02,0.0,0.84547,6e-05,17.93685]
[1776617026182,48.81,75569.49,0.0,0.84556,6e-05,17.92994]
[1776617026207,48.81,75569.49,0.0,0.84556,6e-05,17.92994]
[1776617026322,48.81,75569.49,0.0,0.84556,6e-05,17.92994]
[1776617026450,48.81,75568.89,0.0,0.84552,6e-05,17.93286]
[1776617026918,48.81,75568.25,0.0,0.84548,6e-05,17.93588]
[1776617032324,48.81,75566.87,0.0,0.84539,6e-05,17.94251]
[1776617032448,48.81,75566.73,0.0,0.84538,6e-05,17.9432]
[1776617037995,48.81,75567.08,0.0,0.8454,6e-05,17.9417]
[1776617043033,48.81,75563.45,0.0,0.84516,6e-05,17.95896]
[1776617045047,48.81,75558.07,0.0,0.84482,6e-05,17.98438]
[1776617047061,48.81,75550.18,0.0,0.8443,6e-05,18.02155]
[1776617052184,48.81,75549.41,0.0,0.84426,6e-05,18.02515]
[1776617052439,48.81,75549.41,0.0,0.84426,6e-05,18.02516]
[1776617052539,48.81,75549.41,0.0,0.84426,6e-05,18.02516]
[1776617052688,48.81,75549.41,0.0,0.84426,6e-05,18.02516]
[1776617053103,48.81,75549.37,0.0,0.84425,6e-05,18.02535]
[1776617058137,48.81,75552.06,0.0,0.84443,6e-05,18.01251]
[1776617060355,48.81,75552.62,0.0,0.84447,6e-05,18.00979]
[1776617060444,48.81,75553.49,0.0,0.84452,6e-05,18.00562]
[1776617065187,48.81,75559.71,0.0,0.84493,6e-05,17.97601]
[1776617068658,48.81,75559.67,0.0,0.84493,6e-05,17.97617]
[1776617068689,48.81,75559.67,0.0,0.84493,6e-05,17.97617]
[1776617068975,48.81,75559.67,0.0,0.84493,6e-05,17.97617]
[1776617069194,48.81,75559.67,0.0,0.84493,6e-05,17.97617]
[1776617069234,48.81,75559.67,0.0,0.84493,6e-05,17.97615]
[1776617075257,48.81,75559.18,0.0,0.84492,6e-05,17.97499]
[1776617076015,48.81,75559.18,0.0,0.84492,6e-05,17.97499]
[1776617076189,48.81,75559.18,0.0,0.84492,6e-05,17.97499]
[1776617078278,48.81,75544.36,0.0,0.84396,7e-05,18.04497]
[1776617079285,48.81,75545.56,0.0,0.84404,7e-05,18.03929]
[1776617084320,48.81,75552.17,0.0,0.84447,6e-05,18.00801]
[1776617086054,48.81,75552.26,0.0,0.84447,6e-05,18.00753]
[1776617086191,48.81,75552.26,0.0,0.84447,6e-05,18.00753]
[1776617086881,48.81,75555.3,0.0,0.84467,6e-05,17.99314]
[1776617086936,48.81,75555.3,0.0,0.84467,6e-05,17.99314]
[1776617087341,48.81,75557.99,0.0,0.84484,6e-05,17.98042]
[1776617088348,48.81,75563.94,0.0,0.84523,6e-05,17.95233]
[1776617091370,48.81,75577.93,0.0,0.84613,6e-05,17.88638]
[1776617092377,48.81,75585.08,0.0,0.84659,6e-05,17.85252]
[1776617093384,48.81,75591.24,0.0,0.84699,6e-05,17.8234]
[1776617095398,48.81,75596.28,0.0,0.84731,6e-05,17.79961]
[1776617100433,48.81,75591.67,0.0,0.84702,6e-05,17.82144]
[1776617101440,48.81,75586.31,0.0,0.84667,6e-05,17.84672]
[1776617103419,48.81,75585.79,0.0,0.84664,6e-05,17.84913]
[1776617103445,48.81,75585.79,0.0,0.84664,6e-05,17.84913]
[1776617108489,48.81,75585.95,0.0,0.84665,6e-05,17.84804]
[1776617109496,48.81,75592.01,0.0,0.84704,6e-05,17.81939]
[1776617112251,48.81,75591.38,0.0,0.847,6e-05,17.82232]
[1776617112424,48.81,75591.38,0.0,0.847,6e-05,17.82232]
[1776617112442,48.81,75591.38,0.0,0.847,6e-05,17.82232]
[1776617112517,48.81,75591.59,0.0,0.84702,6e-05,17.82131]
[1776617117552,48.81,75592.51,0.0,0.84708,6e-05,17.81685]
[1776617119566,48.81,75600.03,0.0,0.84756,6e-05,17.78133]
[1776617120573,48.81,75610.88,0.0,0.84825,6e-05,17.73015]
[1776617121580,48.81,75611.08,0.0,0.84827,6e-05,17.7293]
[1776617123554,48.81,75611.43,0.0,0.84829,6e-05,17.72774]
[1776617123696,48.81,75611.43,0.0,0.84829,6e-05,17.72774]
[1776617123826,48.81,75611.43,0.0,0.84829,6e-05,17.72774]
[1776617123947,48.81,75611.43,0.0,0.84829,6e-05,17.72774]
[1776617124038,48.81,75614.55,0.0,0.84848,6e-05,17.71311]
[1776617131650,48.81,75614.49,0.0,0.84849,6e-05,17.71072]
[1776617134653,48.81,75614.27,0.0,0.84848,6e-05,17.71193]
[1776617134699,48.81,75614.27,0.0,0.84848,6e-05,17.71193]
[1776617140739,48.81,75616.2,0.0,0.8486,6e-05,17.70275]
[1776617140943,48.81,75616.2,0.0,0.8486,6e-05,17.70275]
[1776617141127,48.81,75616.2,0.0,0.8486,6e-05,17.70275]
[1776617141196,48.81,75616.2,0.0,0.8486,6e-05,17.70275]
[1776617141242,48.81,75617.68,0.0,0.8487,6e-05,17.69567]
[1776617144741,48.81,75627.61,0.0,0.84933,6e-05,17.6484]
[1776617145748,48.81,75630.84,0.0,0.84954,6e-05,17.63302]
[1776617150706,48.81,75628.0,0.0,0.84937,6e-05,17.64593]
[1776617150952,48.81,75628.0,0.0,0.84937,6e-05,17.64593]
[1776617154811,48.81,75620.5,0.0,0.8489,6e-05,17.68082]
[1776617157887,48.8,75619.84,0.0,0.84886,6e-05,17.68373]
[1776617157955,48.8,75619.84,0.0,0.84886,6e-05,17.68373]
[1776617158748,48.8,75616.41,0.0,0.84864,6e-05,17.69985]
[1776617158941,48.8,75616.41,0.0,0.84864,6e-05,17.69985]
[1776617159037,48.8,75615.13,0.0,0.84856,6e-05,17.70592]
[1776617164881,48.8,75623.21,0.0,0.84907,6e-05,17.66791]
[1776617165889,48.8,75628.45,0.0,0.8494,6e-05,17.64314]
[1776617167360,48.8,75628.45,0.0,0.8494,6e-05,17.64314]
[1776617167442,48.8,75628.45,0.0,0.8494,6e-05,17.64314]
[1776617172938,48.8,75641.33,0.0,0.85022,6e-05,17.58196]
[1776617173945,48.8,75645.12,0.0,0.85046,6e-05,17.56405]
[1776617177043,48.8,75645.17,0.0,0.85047,6e-05,17.56382]
[1776617177202,48.8,75645.17,0.0,0.85047,6e-05,17.56382]
[1776617179948,48.8,75644.43,0.0,0.85042,6e-05,17.56733]
[1776617180190,48.8,75644.43,0.0,0.85042,6e-05,17.56733]
[1776617180288,48.8,75644.54,0.0,0.85043,6e-05,17.5668]
[1776617186593,48.8,75648.34,0.0,0.85067,6e-05,17.54884]
[1776617186696,48.8,75645.16,0.0,0.85047,6e-05,17.56387]
[1776617192071,48.8,75642.99,0.0,0.85035,6e-05,17.5706]
[1776617193078,48.8,75629.35,0.0,0.84949,6e-05,17.63494]
[1776617194085,48.8,75625.97,0.0,0.84928,6e-05,17.65078]
[1776617196397,48.8,75622.82,0.0,0.84908,6e-05,17.66551]
[1776617196443,48.8,75622.82,0.0,0.84908,6e-05,17.66551]
[1776617197203,48.8,75622.08,0.0,0.84903,6e-05,17.66868]
[1776617197443,48.8,75622.08,0.0,0.84903,6e-05,17.66868]
[1776617197540,48.8,75621.85,0.0,0.84902,6e-05,17.6696]
[1776617203094,48.8,75623.63,0.0,0.84914,6e-05,17.66058]
[1776617203195,48.8,75623.63,0.0,0.84914,6e-05,17.66058]
[1776617209148,48.8,75620.93,0.0,0.84898,6e-05,17.67259]
[1776617209200,48.8,75620.93,0.0,0.84898,6e-05,17.67259]
[1776617209917,48.8,75621.78,0.0,0.84904,6e-05,17.66849]
[1776617209946,48.8,75621.78,0.0,0.84904,6e-05,17.66849]
[1776617210197,48.8,75622.28,0.0,0.84907,6e-05,17.66604]
[1776617215232,48.8,75619.43,0.0,0.8489,6e-05,17.67876]
[1776617217687,48.79,75621.55,0.0,0.84904,6e-05,17.66848]
[1776617217942,48.79,75621.55,0.0,0.84904,6e-05,17.66848]
[1776617222282,48.79,75615.73,0.0,0.84868,6e-05,17.69514]
[1776617223356,48.79,75615.73,0.0,0.84868,6e-05,17.69514]
[1776617223449,48.79,75615.73,0.0,0.84868,6e-05,17.69514]
[1776617224112,48.79,75615.51,0.0,0.84867,6e-05,17.69581]
[1776617224203,48.79,75615.51,0.0,0.84867,6e-05,17.69581]
[1776617224296,48.79,75615.81,0.0,0.84869,6e-05,17.69419]
[1776617229331,48.79,75612.93,0.0,0.84852,6e-05,17.70677]
[1776617230881,48.79,75612.29,0.0,0.84848,6e-05,17.70958]
[1776617230950,48.79,75612.29,0.0,0.84848,6e-05,17.70958]
[1776617236380,48.78,75612.34,0.0,0.8485,6e-05,17.70809]
[1776617237387,48.78,75604.63,0.0,0.84801,6e-05,17.74439]
[1776617239401,48.78,75601.06,0.0,0.84778,6e-05,17.76123]
[1776617241415,48.78,75578.41,0.0,0.84633,6e-05,17.86817]
[1776617243429,48.78,75578.06,0.0,0.84631,6e-05,17.86969]
[1776617247969,48.78,75574.27,0.0,0.84606,6e-05,17.88747]
[1776617248193,48.78,75574.27,0.0,0.84606,6e-05,17.88747]
[1776617249574,48.78,75573.75,0.0,0.84603,6e-05,17.88987]
[1776617249698,48.78,75573.22,0.0,0.846,6e-05,17.89232]
[1776617250485,48.78,75581.3,0.0,0.84652,6e-05,17.85411]
[1776617252499,48.78,75596.47,0.0,0.84752,6e-05,17.7789]
[1776617253506,48.78,75599.67,0.0,0.84772,6e-05,17.7638]
[1776617254222,48.78,75599.67,0.0,0.84772,6e-05,17.7638]
[1776617254448,48.78,75599.67,0.0,0.84772,6e-05,17.7638]
[1776617257535,48.78,75605.6,0.0,0.8481,6e-05,17.7357]
[1776617261564,48.78,75613.45,0.0,0.84861,6e-05,17.69816]
[1776617263109,48.78,75616.09,0.0,0.84878,6e-05,17.68563]
[1776617263199,48.78,75616.09,0.0,0.84878,6e-05,17.68563]
[1776617263451,48.78,75616.09,0.0,0.84878,6e-05,17.68563]
[1776617263578,48.78,75616.16,0.0,0.84878,6e-05,17.68524]
[1776617263700,48.78,75616.16,0.0,0.84878,6e-05,17.68524]
[1776617269620,48.78,75612.39,0.0,0.84855,6e-05,17.7027]
[1776617270634,48.78,75612.39,0.0,0.84855,6e-05,17.7027]
[1776617270700,48.78,75612.72,0.0,0.84857,6e-05,17.70106]
[1776617276669,48.78,75611.38,0.0,0.84849,6e-05,17.70688]
[1776617278089,48.78,75611.38,0.0,0.84849,6e-05,17.70688]
[1776617278213,48.78,75611.38,0.0,0.84849,6e-05,17.70688]
[1776617278310,48.78,75611.38,0.0,0.84849,6e-05,17.70679]
[1776617281798,48.78,75607.12,0.0,0.84822,6e-05,17.72663]
[1776617281945,48.78,75607.12,0.0,0.84822,6e-05,17.72663]
[1776617283719,48.78,75617.92,0.0,0.84891,6e-05,17.67547]
[1776617288754,48.78,75618.94,0.0,0.84898,6e-05,17.67048]
[1776617290028,48.78,75618.94,0.0,0.84898,6e-05,17.67048]
[1776617290194,48.78,75618.94,0.0,0.84898,6e-05,17.67048]
[1776617290768,48.77,75630.99,0.0,0.84975,6e-05,17.61333]
[1776617292083,48.77,75630.99,0.0,0.84975,6e-05,17.61333]
[1776617292199,48.77,75630.99,0.0,0.84975,6e-05,17.61333]
[1776617292294,48.77,75632.21,0.0,0.84983,6e-05,17.60751]
[1776617296812,48.77,75628.55,0.0,0.8496,6e-05,17.62454]
[1776617296942,48.77,75628.55,0.0,0.8496,6e-05,17.62454]
[1776617298824,48.77,75623.08,0.0,0.84925,6e-05,17.65009]
[1776617302285,48.77,75622.41,0.0,0.84921,6e-05,17.65313]
[1776617302444,48.77,75622.41,0.0,0.84921,6e-05,17.65313]
[1776617302501,48.77,75627.7,0.0,0.84955,6e-05,17.62779]
[1776617303691,48.77,75627.7,0.0,0.84955,6e-05,17.62779]
[1776617303949,48.77,75631.71,0.0,0.84981,6e-05,17.60886]
[1776617303990,48.77,75633.27,0.0,0.84991,6e-05,17.60142]
[1776617309694,48.77,75633.72,0.0,0.84994,6e-05,17.59918]
[1776617309940,48.77,75633.58,0.0,0.84993,6e-05,17.59966]
[1776617313490,48.77,75633.05,0.0,0.84992,6e-05,17.59856]
[1776617313694,48.77,75633.05,0.0,0.84992,6e-05,17.59856]
[1776617313929,48.77,75627.36,0.0,0.84956,6e-05,17.62529]
[1776617314954,48.77,75627.36,0.0,0.84956,6e-05,17.62529]
[1776617315195,48.77,75627.36,0.0,0.84956,6e-05,17.62529]
[1776617315260,48.77,75625.82,0.0,0.84947,6e-05,17.63246]
[1776617316950,48.77,75631.1,0.0,0.84981,6e-05,17.6073]
[1776617318204,48.77,75631.1,0.0,0.84981,6e-05,17.6073]
[1776617318442,48.77,75631.1,0.0,0.84981,6e-05,17.6073]
[1776617321985,48.77,75637.6,0.0,0.85022,6e-05,17.5763]
[1776617322993,48.77,75642.73,0.0,0.85055,6e-05,17.55204]
[1776617325007,48.77,75651.82,0.0,0.85112,6e-05,17.50914]
[1776617325786,48.77,75651.82,0.0,0.85112,6e-05,17.50914]
[1776617325942,48.77,75651.82,0.0,0.85112,6e-05,17.50914]
[1776617326013,48.77,75654.49,0.0,0.85129,6e-05,17.49659]
[1776617331048,48.77,75658.8,0.0,0.85155,6e-05,17.47673]
[1776617333890,48.77,75659.62,0.0,0.8516,6e-05,17.47298]
[1776617339466,48.77,75656.36,0.0,0.85139,6e-05,17.48899]
[1776617339692,48.77,75656.36,0.0,0.85139,6e-05,17.48899]
[1776617339720,48.77,75656.36,0.0,0.85139,6e-05,17.48912]
[1776617342125,48.77,75661.52,0.0,0.85171,6e-05,17.46483]
[1776617344139,48.77,75666.41,0.0,0.85202,6e-05,17.44173]
[1776617351188,48.77,75666.86,0.0,0.85205,6e-05,17.43967]
[1776617357230,48.77,75666.01,0.0,0.852,6e-05,17.44331]
[1776617363273,48.77,75666.61,0.0,0.85203,6e-05,17.44047]
[1776617370322,48.77,75665.32,0.0,0.85196,6e-05,17.44635]
[1776617375357,48.77,75668.0,0.0,0.85215,6e-05,17.42991]
[1776617380392,48.77,75668.42,0.0,0.85218,6e-05,17.42762]
[1776617385427,48.77,75668.45,0.0,0.85219,6e-05,17.42717]
[1776617390462,48.77,75664.89,0.0,0.85197,6e-05,17.44368]
[1776617393483,48.77,75647.37,0.0,0.85087,6e-05,17.52627]
[1776617395497,48.77,75642.24,0.0,0.85055,6e-05,17.55021]
[1776617400532,48.76,75640.14,0.0,0.85042,6e-05,17.55934]
[1776617403554,48.76,75628.67,0.0,0.8497,6e-05,17.61322]
[1776617404561,48.76,75631.31,0.0,0.84987,6e-05,17.60063]
[1776617412617,48.76,75633.02,0.0,0.84999,6e-05,17.59175]
[1776617414446,48.76,75632.42,0.0,0.84995,6e-05,17.59448]
[1776617414631,48.76,75626.18,0.0,0.84956,6e-05,17.62385]
[1776617415444,48.76,75626.18,0.0,0.84956,6e-05,17.62385]
[1776617416379,48.76,75625.17,0.0,0.84949,6e-05,17.62847]
[1776617416444,48.76,75625.17,0.0,0.84949,6e-05,17.62847]
[1776617416645,48.76,75621.31,0.0,0.84925,6e-05,17.64654]
[1776617421680,48.76,75620.71,0.0,0.84922,6e-05,17.64847]
[1776617425403,48.76,75620.92,0.0,0.84925,6e-05,17.64695]
[1776617425445,48.76,75620.92,0.0,0.84925,6e-05,17.64695]
[1776617429736,48.75,75627.65,0.0,0.84968,6e-05,17.61429]
[1776617430912,48.75,75630.42,0.0,0.84986,6e-05,17.60108]
[1776617430947,48.75,75630.42,0.0,0.84986,6e-05,17.60108]
[1776617431750,48.75,75630.47,0.0,0.84989,6e-05,17.59733]
[1776617436785,48.75,75622.45,0.0,0.84939,6e-05,17.63469]
[1776617437449,48.75,75622.45,0.0,0.84939,6e-05,17.63469]
[1776617439806,48.75,75612.58,0.0,0.84876,6e-05,17.68079]
[1776617440723,48.75,75612.58,0.0,0.84876,6e-05,17.68079]
[1776617440814,48.75,75610.78,0.0,0.84865,6e-05,17.68908]
[1776617440948,48.75,75610.78,0.0,0.84865,6e-05,17.68908]
[1776617441100,48.75,75610.78,0.0,0.84865,6e-05,17.68908]
[1776617441195,48.75,75610.78,0.0,0.84865,6e-05,17.68908]
[1776617446857,48.75,75609.64,0.0,0.8486,6e-05,17.69308]
[1776617449807,48.74,75609.01,0.0,0.84856,6e-05,17.69582]
[1776617449945,48.74,75607.44,0.0,0.84846,6e-05,17.703]
[1776617450019,48.74,75605.36,0.0,0.84833,6e-05,17.71259]
[1776617452092,48.74,75605.07,0.0,0.84832,6e-05,17.7137]
[1776617452193,48.74,75605.07,0.0,0.84832,6e-05,17.7137]
[1776617458148,48.74,75604.81,0.0,0.84832,6e-05,17.71348]
[1776617458205,48.74,75604.81,0.0,0.84832,6e-05,17.71348]
[1776617458249,48.74,75603.35,0.0,0.84823,6e-05,17.72015]
[1776617459943,48.74,75603.36,0.0,0.84823,6e-05,17.71986]
[1776617460190,48.74,75603.36,0.0,0.84823,6e-05,17.71986]
[1776617461972,48.74,75610.19,0.0,0.84868,6e-05,17.68688]
[1776617462971,48.74,75620.43,0.0,0.84933,6e-05,17.6383]
[1776617464326,48.74,75620.43,0.0,0.84933,6e-05,17.6383]
[1776617464444,48.74,75620.43,0.0,0.84933,6e-05,17.6383]
[1776617464543,48.73,75622.24,0.0,0.84945,6e-05,17.62963]
[1776617465825,48.73,75622.24,0.0,0.84945,6e-05,17.62963]
[1776617465943,48.73,75623.07,0.0,0.8495,6e-05,17.6256]
[1776617469013,48.73,75616.89,0.0,0.84912,6e-05,17.6544]
[1776617470757,48.73,75616.89,0.0,0.84912,6e-05,17.6544]
[1776617470938,48.73,75616.33,0.0,0.84908,6e-05,17.65676]
[1776617471041,48.73,75616.33,0.0,0.84908,6e-05,17.65676]
[1776617471189,48.73,75616.33,0.0,0.84908,6e-05,17.65676]
[1776617471290,48.73,75617.16,0.0,0.84914,6e-05,17.65284]
[1776617472034,48.73,75621.77,0.0,0.84943,6e-05,17.63091]
[1776617476062,48.73,75626.11,0.0,0.84971,6e-05,17.61001]
[1776617477069,48.73,75632.0,0.0,0.85009,6e-05,17.58209]
[1776617479083,48.73,75635.8,0.0,0.85033,6e-05,17.56407]
[1776617479968,48.73,75635.8,0.0,0.85033,6e-05,17.56407]
[1776617480194,48.73,75635.8,0.0,0.85033,6e-05,17.56407]
[1776617485326,48.73,75628.71,0.0,0.84988,6e-05,17.59741]
[1776617485463,48.73,75628.71,0.0,0.84988,6e-05,17.59741]
[1776617485526,48.73,75626.96,0.0,0.84977,6e-05,17.60562]
[1776617486130,48.73,75626.96,0.0,0.84977,6e-05,17.60562]
[1776617486201,48.73,75626.96,0.0,0.84977,6e-05,17.60562]
[1776617488148,48.73,75639.15,0.0,0.85055,6e-05,17.54779]
[1776617489541,48.73,75639.15,0.0,0.85055,6e-05,17.54779]
[1776617489701,48.73,75639.15,0.0,0.85055,6e-05,17.54779]
[1776617489716,48.73,75644.67,0.0,0.85089,6e-05,17.52177]
[1776617490916,48.73,75645.5,0.0,0.85095,6e-05,17.51784]
[1776617490948,48.73,75645.5,0.0,0.85095,6e-05,17.51784]
[1776617496204,48.73,75646.29,0.0,0.85101,6e-05,17.51108]
[1776617501239,48.73,75645.11,0.0,0.85094,6e-05,17.517]
[1776617504616,48.73,75641.33,0.0,0.85069,6e-05,17.535]
[1776617504703,48.73,75641.33,0.0,0.85069,6e-05,17.535]
[1776617504769,48.73,75639.89,0.0,0.8506,6e-05,17.54187]
[1776617505794,48.73,75639.89,0.0,0.8506,6e-05,17.54187]
[1776617505947,48.73,75639.77,0.0,0.85059,6e-05,17.54247]
[1776617511014,48.73,75635.39,0.0,0.85032,6e-05,17.56325]
[1776617511199,48.73,75635.39,0.0,0.85032,6e-05,17.56325]
[1776617511309,48.73,75632.28,0.0,0.85012,6e-05,17.57795]
[1776617512672,48.73,75632.28,0.0,0.85012,6e-05,17.57795]
[1776617512698,48.73,75632.28,0.0,0.85012,6e-05,17.57795]
[1776617518357,48.73,75633.35,0.0,0.85019,6e-05,17.57274]
[1776617521923,48.73,75635.72,0.0,0.85034,6e-05,17.56152]
[1776617521944,48.73,75638.39,0.0,0.85051,6e-05,17.5489]
[1776617522386,48.73,75639.51,0.0,0.85058,6e-05,17.54363]
[1776617523643,48.73,75639.51,0.0,0.85058,6e-05,17.54363]
[1776617523692,48.73,75639.51,0.0,0.85058,6e-05,17.54363]
[1776617526415,48.73,75627.81,0.0,0.84984,6e-05,17.59892]
[1776617527715,48.73,75627.81,0.0,0.84984,6e-05,17.59892]
[1776617527732,48.73,75626.49,0.0,0.84976,6e-05,17.60504]
[1776617531453,48.73,75640.69,0.0,0.85066,6e-05,17.53767]
[1776617532460,48.73,75654.13,0.0,0.85151,6e-05,17.47419]
[1776617533467,48.73,75659.34,0.0,0.85183,6e-05,17.44955]
[1776617537334,48.73,75661.74,0.0,0.85199,6e-05,17.43811]
[1776617537450,48.73,75661.74,0.0,0.85199,6e-05,17.43811]
[1776617542487,48.73,75658.36,0.0,0.85178,6e-05,17.45377]
[1776617542698,48.73,75658.36,0.0,0.85178,6e-05,17.45377]
[1776617542705,48.73,75660.0,0.0,0.85188,6e-05,17.44593]
[1776617544545,48.73,75655.09,0.0,0.85157,6e-05,17.46921]
[1776617546531,48.73,75651.53,0.0,0.85135,6e-05,17.48611]
[1776617546698,48.73,75651.53,0.0,0.85135,6e-05,17.48611]
[1776617546734,48.73,75649.75,0.0,0.85123,6e-05,17.49468]
[1776617549580,48.73,75654.52,0.0,0.85153,6e-05,17.47225]
[1776617553609,48.73,75655.27,0.0,0.8516,6e-05,17.46557]
[1776617553693,48.73,75655.27,0.0,0.8516,6e-05,17.46557]
[1776617553813,48.73,75655.55,0.0,0.85162,6e-05,17.46423]
[1776617555018,48.73,75656.01,0.0,0.85165,6e-05,17.46206]
[1776617555208,48.73,75656.01,0.0,0.85165,6e-05,17.46206]
[1776617561664,48.73,75655.05,0.0,0.85158,6e-05,17.46661]
[1776617563655,48.73,75655.19,0.0,0.85159,6e-05,17.46595]
[1776617563704,48.73,75655.19,0.0,0.85159,6e-05,17.46595]
[1776617563799,48.73,75655.19,0.0,0.85159,6e-05,17.46595]
[1776617565382,48.73,75654.97,0.0,0.85158,6e-05,17.46703]
[1776617565437,48.73,75654.97,0.0,0.85158,6e-05,17.46703]
[1776617574755,48.73,75655.62,0.0,0.85161,6e-05,17.46444]
[1776617585833,48.73,75655.05,0.0,0.85157,6e-05,17.46774]
[1776617586612,48.73,75655.05,0.0,0.85157,6e-05,17.46774]
[1776617586692,48.73,75655.05,0.0,0.85157,6e-05,17.46774]
[1776617586844,48.73,75648.99,0.0,0.85119,6e-05,17.49642]
[1776617587854,48.74,75633.88,0.0,0.85023,6e-05,17.56793]
[1776617588858,48.73,75635.11,0.0,0.85031,6e-05,17.56202]
[1776617589342,48.73,75635.11,0.0,0.85031,6e-05,17.56202]
[1776617589442,48.73,75635.11,0.0,0.85031,6e-05,17.56202]
[1776617589865,48.73,75636.88,0.0,0.85042,6e-05,17.55356]
[1776617591340,48.73,75636.31,0.0,0.85039,6e-05,17.55618]
[1776617591442,48.73,75636.31,0.0,0.85039,6e-05,17.55618]
[1776617597921,48.73,75634.43,0.0,0.85028,6e-05,17.56454]
[1776617598934,48.73,75627.64,0.0,0.84985,6e-05,17.59663]
[1776617599977,48.73,75615.81,0.0,0.84909,6e-05,17.65247]
[1776617600078,48.73,75615.81,0.0,0.84909,6e-05,17.65247]
[1776617600981,48.73,75591.35,0.0,0.84753,6e-05,17.76809]
[1776617601979,48.73,75582.1,0.0,0.84693,6e-05,17.81199]
[1776617604052,48.73,75583.31,0.0,0.84701,6e-05,17.80618]
[1776617605000,48.73,75582.79,0.0,0.84698,6e-05,17.80859]
[1776617607014,48.73,75574.63,0.0,0.84646,6e-05,17.84706]
[1776617608021,48.73,75568.4,0.0,0.84605,6e-05,17.8764]
[1776617608412,48.73,75568.4,0.0,0.84605,6e-05,17.8764]
[1776617609028,48.73,75559.2,0.0,0.84546,6e-05,17.91975]
[1776617610035,48.73,75555.08,0.0,0.8452,6e-05,17.93902]
[1776617612382,48.73,75557.92,0.0,0.84541,6e-05,17.92196]
[1776617612460,48.73,75565.48,0.0,0.8459,6e-05,17.88603]
[1776617614063,48.73,75570.33,0.0,0.84622,6e-05,17.86282]
[1776617618159,48.73,75572.68,0.0,0.84637,6e-05,17.85139]
[1776617618180,48.73,75572.35,0.0,0.84635,6e-05,17.85286]
[1776617619104,48.73,75552.2,0.0,0.84505,6e-05,17.94816]
[1776617620114,48.73,75542.04,0.0,0.84439,7e-05,17.99611]
[1776617621123,48.73,75530.43,0.0,0.84363,7e-05,18.05099]
[1776617622224,48.73,75530.43,0.0,0.84363,7e-05,18.05099]
[1776617622306,48.73,75523.42,0.0,0.84317,7e-05,18.08405]
[1776617623376,48.73,75523.42,0.0,0.84317,7e-05,18.08405]
[1776617623426,48.73,75522.81,0.0,0.84313,7e-05,18.08682]
[1776617624144,48.73,75510.52,0.0,0.84233,7e-05,18.14478]
[1776617625151,48.73,75497.09,0.0,0.84145,7e-05,18.20804]
[1776617626162,48.73,75481.82,0.0,0.84044,7e-05,18.28019]
[1776617627384,48.73,75481.82,0.0,0.84044,7e-05,18.28019]
[1776617627406,48.73,75477.12,0.0,0.84013,7e-05,18.30231]
[1776617629564,48.73,75476.0,0.0,0.84006,7e-05,18.30748]
[1776617629645,48.73,75465.07,0.0,0.83933,7e-05,18.35913]
[1776617630192,48.73,75454.2,0.0,0.8386,7e-05,18.41055]
[1776617631199,48.73,75455.75,0.0,0.83871,7e-05,18.40311]
[1776617632206,48.73,75473.9,0.0,0.83992,7e-05,18.31716]
[1776617633703,48.73,75473.9,0.0,0.83992,7e-05,18.31716]
[1776617633732,48.73,75489.26,0.0,0.84094,7e-05,18.24447]
[1776617634219,48.73,75499.7,0.0,0.84163,7e-05,18.19512]
[1776617635227,48.72,75507.8,0.0,0.84216,7e-05,18.15677]
[1776617637241,48.72,75505.94,0.0,0.84204,7e-05,18.16532]
[1776617640265,48.72,75513.21,0.0,0.84253,7e-05,18.1306]
[1776617641272,48.72,75495.62,0.0,0.84137,7e-05,18.21366]
[1776617642280,48.72,75484.25,0.0,0.84062,7e-05,18.26739]
[1776617643287,48.72,75482.21,0.0,0.84048,7e-05,18.277]
[1776617644294,48.72,75487.84,0.0,0.84086,7e-05,18.25033]
[1776617646353,48.72,75488.29,0.0,0.84089,7e-05,18.24817]
[1776617646444,48.72,75472.61,0.0,0.83985,7e-05,18.32221]
[1776617647600,48.72,75456.17,0.0,0.83876,7e-05,18.39978]
[1776617648328,48.72,75458.38,0.0,0.83891,7e-05,18.38911]
[1776617649336,48.72,75466.38,0.0,0.83944,7e-05,18.35112]
[1776617650240,48.72,75466.38,0.0,0.83944,7e-05,18.35112]
[1776617650342,48.72,75472.28,0.0,0.83983,7e-05,18.32324]
[1776617654382,48.72,75480.2,0.0,0.84037,7e-05,18.28536]
[1776617655391,48.72,75487.17,0.0,0.84083,7e-05,18.25243]
[1776617656399,48.72,75495.16,0.0,0.84136,7e-05,18.21462]
[1776617657407,48.72,75502.67,0.0,0.84185,7e-05,18.17912]
[1776617658413,48.72,75506.22,0.0,0.84209,7e-05,18.16213]
[1776617661438,48.72,75510.46,0.0,0.84237,7e-05,18.14171]
[1776617666473,48.72,75513.81,0.0,0.8426,7e-05,18.12529]
[1776617668173,48.72,75515.05,0.0,0.84268,7e-05,18.11934]
[1776617668491,48.72,75505.03,0.0,0.84202,7e-05,18.16661]
[1776617669497,48.72,75489.81,0.0,0.84102,7e-05,18.23864]
[1776617670504,48.72,75485.43,0.0,0.84073,7e-05,18.25935]
[1776617672233,48.72,75488.73,0.0,0.84097,7e-05,18.24034]
[1776617672517,48.72,75493.26,0.0,0.84127,7e-05,18.21894]
[1776617673525,48.72,75487.3,0.0,0.84087,7e-05,18.24714]
[1776617675539,48.72,75477.84,0.0,0.84025,7e-05,18.29182]
[1776617676546,48.72,75469.76,0.0,0.83971,7e-05,18.32992]
[1776617678560,48.72,75468.01,0.0,0.8396,7e-05,18.33794]
[1776617679567,48.71,75472.54,0.0,0.8399,7e-05,18.31641]
[1776617680574,48.71,75477.9,0.0,0.84026,7e-05,18.291]
[1776617681581,48.71,75464.2,0.0,0.83935,7e-05,18.35566]
[1776617682589,48.71,75449.91,0.0,0.8384,7e-05,18.42315]
[1776617683378,48.71,75449.91,0.0,0.8384,7e-05,18.42315]
[1776617683595,48.71,75446.72,0.0,0.83819,7e-05,18.43811]
[1776617684601,48.71,75450.88,0.0,0.83846,7e-05,18.41849]
[1776617686616,48.71,75439.09,0.0,0.83767,7e-05,18.47419]
[1776617687523,48.71,75439.09,0.0,0.83767,7e-05,18.47419]
[1776617687623,48.71,75437.36,0.0,0.83756,7e-05,18.48231]
[1776617688922,48.71,75437.36,0.0,0.83756,7e-05,18.48231]
[1776617689057,48.71,75437.08,0.0,0.83754,7e-05,18.48358]
[1776617689641,48.71,75427.62,0.0,0.83691,7e-05,18.52819]
[1776617690650,48.71,75428.91,0.0,0.83699,7e-05,18.52211]
[1776617692797,48.71,75429.16,0.0,0.83701,7e-05,18.52083]
[1776617692887,48.71,75433.04,0.0,0.83727,7e-05,18.50235]
[1776617693671,48.71,75440.51,0.0,0.83777,7e-05,18.46709]
[1776617694678,48.71,75453.0,0.0,0.83861,7e-05,18.40794]
[1776617695685,48.71,75447.99,0.0,0.83828,7e-05,18.43152]
[1776617696692,48.71,75443.29,0.0,0.83796,7e-05,18.45374]
[1776617699005,48.71,75442.65,0.0,0.83792,7e-05,18.45676]
[1776617699051,48.71,75441.38,0.0,0.83784,7e-05,18.46275]
[1776617702715,48.71,75439.05,0.0,0.83768,7e-05,18.47372]
[1776617702734,48.71,75437.15,0.0,0.83755,7e-05,18.48267]
[1776617703741,48.71,75445.62,0.0,0.83812,7e-05,18.44265]
[1776617706212,48.71,75441.77,0.0,0.83786,7e-05,18.46078]
[1776617707153,48.71,75441.77,0.0,0.83786,7e-05,18.46078]
[1776617706762,48.71,75434.56,0.0,0.83738,7e-05,18.49484]
[1776617707769,48.71,75416.61,0.0,0.83617,7e-05,18.57955]
[1776617708830,48.71,75405.24,0.0,0.8354,7e-05,18.63342]
[1776617709786,48.71,75397.51,0.0,0.83488,7e-05,18.66999]
[1776617710803,48.71,75376.97,0.0,0.83348,7e-05,18.76686]
[1776617711324,48.71,75376.97,0.0,0.83348,7e-05,18.76686]
[1776617711814,48.71,75358.24,0.0,0.8322,7e-05,18.85516]
[1776617712379,48.71,75358.24,0.0,0.8322,7e-05,18.85516]
[1776617712821,48.71,75368.18,0.0,0.83288,7e-05,18.80846]
[1776617713830,48.71,75385.81,0.0,0.83408,7e-05,18.72538]
[1776617714836,48.71,75400.52,0.0,0.83508,7e-05,18.65582]
[1776617715844,48.71,75402.46,0.0,0.83521,7e-05,18.64659]
[1776617716524,48.71,75402.46,0.0,0.83521,7e-05,18.64659]
[1776617716851,48.71,75381.35,0.0,0.83378,7e-05,18.74614]
[1776617718866,48.71,75373.6,0.0,0.83325,7e-05,18.78286]
[1776617719873,48.71,75356.04,0.0,0.83204,7e-05,18.86573]
[1776617721888,48.71,75364.48,0.0,0.83262,7e-05,18.82608]
[1776617723903,48.71,75376.23,0.0,0.83342,7e-05,18.77076]
[1776617724910,48.71,75388.87,0.0,0.83428,7e-05,18.71111]
[1776617726926,48.71,75382.58,0.0,0.83386,7e-05,18.74056]
[1776617728940,48.71,75388.65,0.0,0.83427,7e-05,18.71196]
[1776617729946,48.71,75383.83,0.0,0.83394,7e-05,18.73467]
[1776617730953,48.71,75390.34,0.0,0.83439,7e-05,18.70389]
[1776617732968,48.71,75401.51,0.0,0.83517,7e-05,18.64776]
[1776617733410,48.71,75401.51,0.0,0.83517,7e-05,18.64776]
[1776617733857,48.71,75401.51,0.0,0.83517,7e-05,18.64776]
[1776617734023,48.71,75403.26,0.0,0.83529,7e-05,18.6395]
[1776617737967,48.71,75401.64,0.0,0.83517,7e-05,18.6473]
[1776617738013,48.71,75401.23,0.0,0.83515,7e-05,18.64926]
[1776617743048,48.71,75411.91,0.0,0.83587,7e-05,18.59903]
[1776617744055,48.71,75417.89,0.0,0.83627,7e-05,18.57081]
[1776617745063,48.71,75423.91,0.0,0.83668,7e-05,18.5424]
[1776617746072,48.71,75429.53,0.0,0.83706,7e-05,18.51574]
[1776617751107,48.71,75442.1,0.0,0.8379,7e-05,18.45624]
[1776617752113,48.71,75447.46,0.0,0.83826,7e-05,18.43099]
[1776617755341,48.71,75443.56,0.0,0.838,7e-05,18.44958]
[1776617755436,48.71,75443.56,0.0,0.838,7e-05,18.44958]
[1776617756142,48.71,75440.48,0.0,0.83779,7e-05,18.46415]
[1776617759163,48.71,75448.1,0.0,0.8383,7e-05,18.42823]
[1776617760173,48.71,75452.23,0.0,0.83857,7e-05,18.40879]
[1776617761179,48.71,75468.72,0.0,0.83968,7e-05,18.33071]
[1776617762193,48.71,75472.84,0.0,0.83995,7e-05,18.31116]
[1776617764208,48.71,75477.46,0.0,0.84026,7e-05,18.28921]
[1776617765216,48.71,75483.69,0.0,0.84067,7e-05,18.25974]
[1776617768236,48.71,75487.98,0.0,0.84095,7e-05,18.23953]
[1776617769716,48.71,75487.98,0.0,0.84095,7e-05,18.23953]
[1776617769936,48.71,75487.98,0.0,0.84095,7e-05,18.23953]
[1776617770037,48.71,75484.06,0.0,0.84069,7e-05,18.25809]
[1776617771257,48.71,75489.07,0.0,0.84103,7e-05,18.23443]
[1776617774274,48.71,75490.4,0.0,0.84111,7e-05,18.22822]
[1776617774441,48.71,75490.4,0.0,0.84111,7e-05,18.22822]
[1776617774542,48.71,75491.43,0.0,0.84118,7e-05,18.2234]
[1776617776128,48.71,75491.43,0.0,0.84118,7e-05,18.2234]
[1776617776205,48.71,75491.43,0.0,0.84118,7e-05,18.2234]
[1776617776153,48.71,75495.33,0.0,0.84144,7e-05,18.2051]
[1776617779312,48.71,75495.88,0.0,0.84147,7e-05,18.20265]
[1776617779313,48.71,75500.56,0.0,0.84178,7e-05,18.18061]
[1776617782181,48.72,75498.59,0.0,0.84165,7e-05,18.19003]
[1776617782198,48.72,75498.59,0.0,0.84165,7e-05,18.19003]
[1776617781327,48.72,75502.95,0.0,0.84193,7e-05,18.16952]
[1776617786363,48.72,75502.99,0.0,0.84193,7e-05,18.16957]
[1776617788659,48.72,75506.31,0.0,0.84215,7e-05,18.15392]
[1776617788700,48.72,75506.31,0.0,0.84215,7e-05,18.15392]
[1776617790526,48.72,75511.61,0.0,0.8425,7e-05,18.12894]
[1776617793412,48.72,75502.87,0.0,0.84194,7e-05,18.1671]
[1776617794973,48.72,75502.87,0.0,0.84194,7e-05,18.1671]
[1776617795198,48.72,75502.87,0.0,0.84194,7e-05,18.1671]
[1776617795209,48.72,75496.37,0.0,0.84151,7e-05,18.1979]
[1776617796434,48.72,75492.4,0.0,0.84125,7e-05,18.21666]
[1776617801470,48.72,75484.25,0.0,0.84071,7e-05,18.25512]
[1776617802477,48.72,75467.33,0.0,0.83959,7e-05,18.33501]
[1776617803484,48.72,75458.35,0.0,0.83899,7e-05,18.37744]
[1776617805502,48.72,75452.63,0.0,0.83861,7e-05,18.40428]
[1776617806507,48.72,75439.41,0.0,0.83773,7e-05,18.46677]
[1776617807514,48.72,75434.79,0.0,0.83742,7e-05,18.48856]
[1776617808521,48.72,75430.46,0.0,0.83713,7e-05,18.50895]
[1776617809528,48.72,75420.31,0.0,0.83645,7e-05,18.55678]
[1776617810535,48.72,75416.86,0.0,0.83621,7e-05,18.57306]
[1776617811542,48.72,75411.57,0.0,0.83586,7e-05,18.59799]
[1776617812549,48.72,75395.03,0.0,0.83473,7e-05,18.67609]
[1776617813556,48.72,75390.15,0.0,0.8344,7e-05,18.69908]
[1776617814563,48.72,75381.02,0.0,0.83378,7e-05,18.74207]
[1776617815570,48.72,75376.83,0.0,0.8335,7e-05,18.76171]
[1776617817584,48.72,75388.34,0.0,0.83429,7e-05,18.7072]
[1776617820605,48.71,75392.95,0.0,0.8346,7e-05,18.68529]
[1776617821612,48.71,75401.4,0.0,0.83518,7e-05,18.6454]
[1776617822618,48.71,75393.93,0.0,0.83467,7e-05,18.68063]
[1776617823626,48.71,75387.1,0.0,0.83421,7e-05,18.71281]
[1776617824633,48.71,75374.76,0.0,0.83337,7e-05,18.77091]
[1776617825640,48.71,75360.37,0.0,0.83238,7e-05,18.83869]
[1776617826647,48.71,75370.25,0.0,0.83306,7e-05,18.79218]
[1776617827654,48.71,75370.87,0.0,0.8331,7e-05,18.78936]
[1776617831686,48.72,75376.09,0.0,0.83345,7e-05,18.76516]
[1776617832693,48.72,75388.48,0.0,0.83429,7e-05,18.70662]
[1776617833902,48.72,75388.48,0.0,0.83429,7e-05,18.70662]
[1776617833993,48.72,75402.51,0.0,0.83525,7e-05,18.64041]
[1776617834717,48.72,75410.68,0.0,0.8358,7e-05,18.6019]
[1776617835724,48.72,75406.19,0.0,0.83549,7e-05,18.62317]
[1776617836731,48.72,75400.96,0.0,0.83514,7e-05,18.6479]
[1776617837754,48.72,75400.96,0.0,0.83514,7e-05,18.6479]
[1776617837821,48.72,75393.59,0.0,0.83464,7e-05,18.68267]
[1776617838745,48.72,75381.95,0.0,0.83385,7e-05,18.73753]
[1776617839753,48.72,75372.87,0.0,0.83323,7e-05,18.78022]
[1776617840767,48.72,75367.32,0.0,0.83285,7e-05,18.80635]
[1776617841771,48.72,75362.49,0.0,0.83252,7e-05,18.82911]
[1776617842785,48.72,75360.78,0.0,0.8324,7e-05,18.83729]
[1776617845807,48.72,75372.02,0.0,0.83317,7e-05,18.78447]
[1776617846814,48.72,75377.8,0.0,0.83357,7e-05,18.75708]
[1776617847822,48.72,75384.3,0.0,0.83401,7e-05,18.72632]
[1776617849346,48.72,75385.71,0.0,0.83411,7e-05,18.71959]
[1776617849836,48.72,75397.38,0.0,0.8349,7e-05,18.66449]
[1776617850843,48.72,75403.31,0.0,0.8353,7e-05,18.63652]
[1776617851850,48.72,75399.73,0.0,0.83508,7e-05,18.65005]
[1776617853450,48.72,75400.07,0.0,0.8351,7e-05,18.64846]
[1776617853864,48.72,75400.14,0.0,0.83511,7e-05,18.64815]
[1776617856885,48.72,75394.09,0.0,0.8347,7e-05,18.67673]
[1776617857892,48.72,75388.95,0.0,0.83435,7e-05,18.70095]
[1776617859906,48.72,75393.15,0.0,0.83464,7e-05,18.68102]
[1776617861300,48.72,75393.15,0.0,0.83464,7e-05,18.68102]
[1776617861448,48.71,75395.94,0.0,0.83483,7e-05,18.66784]
[1776617864322,48.71,75395.16,0.0,0.83477,7e-05,18.67152]
[1776617864440,48.71,75393.98,0.0,0.83469,7e-05,18.67707]
[1776617865224,48.71,75393.98,0.0,0.83469,7e-05,18.67707]
[1776617865239,48.71,75393.28,0.0,0.83465,7e-05,18.68036]
[1776617865443,48.71,75393.28,0.0,0.83465,7e-05,18.68036]
[1776617870384,48.71,75389.32,0.0,0.83438,7e-05,18.69887]
[1776617870442,48.71,75389.32,0.0,0.83438,7e-05,18.69887]
[1776617870870,48.71,75389.32,0.0,0.83438,7e-05,18.69887]
[1776617870983,48.71,75393.83,0.0,0.83469,7e-05,18.67755]
[1776617871991,48.71,75400.43,0.0,0.83513,7e-05,18.64641]
[1776617874887,48.71,75401.6,0.0,0.83521,7e-05,18.64094]
[1776617875012,48.71,75399.61,0.0,0.83508,7e-05,18.65035]
[1776617880047,48.71,75400.78,0.0,0.83516,7e-05,18.64493]
[1776617880942,48.71,75400.78,0.0,0.83516,7e-05,18.64493]
[1776617881053,48.71,75410.24,0.0,0.8358,7e-05,18.60034]
[1776617881441,48.71,75410.24,0.0,0.8358,7e-05,18.60034]
[1776617881708,48.71,75410.24,0.0,0.8358,7e-05,18.60034]
[1776617882061,48.71,75413.21,0.0,0.836,7e-05,18.58632]
[1776617884943,48.71,75415.4,0.0,0.83614,7e-05,18.57604]
[1776617885082,48.72,75415.44,0.0,0.83615,7e-05,18.57589]
[1776617886089,48.71,75421.81,0.0,0.83658,7e-05,18.54575]
[1776617889110,48.71,75430.09,0.0,0.83713,7e-05,18.50658]
[1776617890591,48.71,75431.05,0.0,0.8372,7e-05,18.50204]
[1776617890701,48.71,75431.05,0.0,0.8372,7e-05,18.50204]
[1776617896181,48.72,75435.76,0.0,0.83751,7e-05,18.47997]
[1776617899573,48.72,75438.01,0.0,0.83766,7e-05,18.46951]
[1776617899696,48.72,75438.01,0.0,0.83766,7e-05,18.46951]
[1776617903211,48.72,75444.1,0.0,0.83807,7e-05,18.441]
[1776617903876,48.72,75444.1,0.0,0.83807,7e-05,18.441]
[1776617903941,48.72,75444.1,0.0,0.83807,7e-05,18.441]
[1776617907447,48.72,75439.5,0.0,0.83776,7e-05,18.46291]
[1776617907708,48.72,75439.5,0.0,0.83776,7e-05,18.46291]
[1776617909721,48.72,75439.77,0.0,0.83777,7e-05,18.46163]
[1776617909937,48.72,75439.77,0.0,0.83777,7e-05,18.46163]
[1776617910268,48.72,75439.88,0.0,0.83778,7e-05,18.46111]
[1776617910940,48.72,75439.88,0.0,0.83778,7e-05,18.46111]
[1776617915302,48.72,75446.43,0.0,0.83824,7e-05,18.42677]
[1776617918061,48.72,75450.15,0.0,0.83849,7e-05,18.4092]
[1776617918206,48.72,75450.15,0.0,0.83849,7e-05,18.4092]
[1776617920000,48.72,75450.37,0.0,0.83851,7e-05,18.40816]
[1776617920193,48.72,75450.37,0.0,0.83851,7e-05,18.40816]
[1776617920337,48.72,75451.23,0.0,0.83856,7e-05,18.40409]
[1776617925373,48.72,75451.53,0.0,0.83858,7e-05,18.40263]
[1776617930408,48.72,75452.98,0.0,0.83868,7e-05,18.3957]
[1776617934883,48.72,75449.7,0.0,0.83846,7e-05,18.4111]
[1776617934953,48.72,75449.7,0.0,0.83846,7e-05,18.4111]
[1776617935443,48.72,75457.1,0.0,0.83896,7e-05,18.37608]
[1776617940486,48.72,75458.78,0.0,0.83907,7e-05,18.3682]
[1776617940704,48.72,75458.78,0.0,0.83907,7e-05,18.3682]
[1776617941271,48.72,75458.78,0.0,0.83907,7e-05,18.3682]
[1776617941387,48.72,75458.78,0.0,0.83907,7e-05,18.3682]
[1776617941420,48.72,75458.6,0.0,0.83906,7e-05,18.36909]
[1776617944509,48.72,75463.94,0.0,0.83941,7e-05,18.34379]
[1776617949143,48.71,75464.35,0.0,0.83945,7e-05,18.34152]
[1776617949207,48.71,75464.35,0.0,0.83945,7e-05,18.34152]
[1776617954579,48.71,75466.79,0.0,0.83962,7e-05,18.32903]
[1776617955586,48.71,75461.47,0.0,0.83927,7e-05,18.35404]
[1776617957367,48.71,75461.47,0.0,0.83927,7e-05,18.35404]
[1776617957442,48.71,75457.54,0.0,0.83901,7e-05,18.37245]
[1776617958607,48.71,75446.87,0.0,0.8383,7e-05,18.42279]
[1776617960621,48.71,75434.01,0.0,0.83743,7e-05,18.48355]
[1776617962635,48.71,75426.93,0.0,0.83696,7e-05,18.51687]
[1776617967670,48.71,75419.1,0.0,0.83644,7e-05,18.55327]
[1776617969944,48.71,75414.11,0.0,0.83611,7e-05,18.57668]
[1776617971603,48.71,75412.44,0.0,0.836,7e-05,18.58421]
[1776617976734,48.7,75408.3,0.0,0.83576,7e-05,18.59924]
[1776617977566,48.7,75408.3,0.0,0.83576,7e-05,18.59924]
[1776617977708,48.7,75408.3,0.0,0.83576,7e-05,18.59924]
[1776617980762,48.7,75402.45,0.0,0.83536,7e-05,18.62654]
[1776617982778,48.7,75392.71,0.0,0.8347,7e-05,18.67255]
[1776617983784,48.7,75381.46,0.0,0.83394,7e-05,18.72558]
[1776617984791,48.7,75378.97,0.0,0.83377,7e-05,18.73723]
[1776617986972,48.7,75391.57,0.0,0.83463,7e-05,18.67762]
[1776617987819,48.7,75396.74,0.0,0.83498,7e-05,18.65321]
[1776617989883,48.7,75398.21,0.0,0.83508,7e-05,18.64628]
[1776617989947,48.7,75398.21,0.0,0.83508,7e-05,18.64628]
[1776617993347,48.7,75401.97,0.0,0.83533,7e-05,18.62862]
[1776617996129,48.7,75408.46,0.0,0.83577,7e-05,18.59821]
[1776617997345,48.7,75411.4,0.0,0.83597,7e-05,18.58429]
[1776617997438,48.7,75411.4,0.0,0.83597,7e-05,18.58429]
[1776617997436,48.7,75411.44,0.0,0.83597,7e-05,18.58405]
[1776618000907,48.7,75416.87,0.0,0.83634,7e-05,18.55825]
[1776618001980,48.7,75408.43,0.0,0.83577,7e-05,18.59816]
[1776618002978,48.7,75389.52,0.0,0.83449,7e-05,18.68747]
[1776618003998,48.7,75389.52,0.0,0.83449,7e-05,18.68747]
[1776618004088,48.7,75344.09,0.0,0.83138,7e-05,18.90156]
[1776618005000,48.7,75311.81,0.0,0.82915,7e-05,19.05347]
[1776618006004,48.7,75313.61,0.0,0.82928,7e-05,19.0446]
[1776618007044,48.7,75325.24,0.0,0.83009,7e-05,18.98967]
[1776618007639,48.7,75325.24,0.0,0.83009,7e-05,18.98967]
[1776618008038,48.7,75334.92,0.0,0.83076,7e-05,18.94397]
[1776618009045,48.7,75339.5,0.0,0.83108,7e-05,18.92234]
[1776618011059,48.7,75350.99,0.0,0.83187,7e-05,18.86802]
[1776618012422,48.7,75350.99,0.0,0.83187,7e-05,18.86802]
[1776618012066,48.7,75361.02,0.0,0.83256,7e-05,18.82052]
[1776618013082,48.7,75318.05,0.0,0.8296,7e-05,19.02268]
[1776618014087,48.7,75298.32,0.0,0.82823,7e-05,19.11522]
[1776618015094,48.7,75293.7,0.0,0.82791,7e-05,19.1369]
[1776618016527,48.7,75292.41,0.0,0.82782,7e-05,19.14289]
[1776618020383,48.7,75292.95,0.0,0.82786,7e-05,19.14024]
[1776618020494,48.7,75304.29,0.0,0.82865,7e-05,19.08685]
[1776618021158,48.7,75339.83,0.0,0.83111,7e-05,18.91961]
[1776618022165,48.7,75341.35,0.0,0.83122,7e-05,18.91245]
[1776618024510,48.7,75344.7,0.0,0.83145,7e-05,18.89657]
[1776618026193,48.7,75333.31,0.0,0.83067,7e-05,18.94993]
[1776618029214,48.7,75339.19,0.0,0.83108,7e-05,18.92182]
[1776618031229,48.69,75333.8,0.0,0.83073,7e-05,18.94354]
[1776618036264,48.69,75330.82,0.0,0.83054,7e-05,18.95682]
[1776618039650,48.69,75334.19,0.0,0.83077,7e-05,18.94083]
[1776618039694,48.69,75334.19,0.0,0.83077,7e-05,18.94083]
[1776618040292,48.69,75328.89,0.0,0.83041,7e-05,18.96575]
[1776618044856,48.69,75329.85,0.0,0.83048,7e-05,18.96097]
[1776618044938,48.69,75329.85,0.0,0.83048,7e-05,18.96097]
[1776618045505,48.69,75329.85,0.0,0.83048,7e-05,18.96097]
[1776618046348,48.69,75292.08,0.0,0.82786,7e-05,19.13859]
[1776618047351,48.69,75301.36,0.0,0.8285,7e-05,19.09496]
[1776618049495,48.69,75301.46,0.0,0.82851,7e-05,19.09448]
[1776618050057,48.69,75302.58,0.0,0.82859,7e-05,19.0892]
[1776618050380,48.69,75313.79,0.0,0.82937,7e-05,19.03646]
[1776618051382,48.69,75301.42,0.0,0.82851,7e-05,19.09461]
[1776618052389,48.69,75288.75,0.0,0.82762,7e-05,19.15415]
[1776618053397,48.69,75289.01,0.0,0.82764,7e-05,19.15283]
[1776618054145,48.69,75289.01,0.0,0.82764,7e-05,19.15283]
[1776618059441,48.69,75297.45,0.0,0.82824,7e-05,19.11271]
[1776618060448,48.69,75288.26,0.0,0.8276,7e-05,19.15587]
[1776618062462,48.69,75290.67,0.0,0.82777,7e-05,19.14434]
[1776618064319,48.69,75286.35,0.0,0.82747,7e-05,19.16456]
[1776618066198,48.69,75285.81,0.0,0.82743,7e-05,19.16728]
[1776618067915,48.69,75290.41,0.0,0.82775,7e-05,19.14571]
[1776618067939,48.69,75290.41,0.0,0.82775,7e-05,19.14571]
[1776618071526,48.69,75297.29,0.0,0.82823,7e-05,19.11312]
[1776618073544,48.69,75307.45,0.0,0.82894,7e-05,19.06526]
[1776618075554,48.69,75307.58,0.0,0.82895,7e-05,19.06465]
[1776618078411,48.69,75305.19,0.0,0.82878,7e-05,19.07594]
[1776618078436,48.69,75305.19,0.0,0.82878,7e-05,19.07594]
[1776618078575,48.69,75304.96,0.0,0.82877,7e-05,19.07705]
[1776618080197,48.69,75302.72,0.0,0.82861,7e-05,19.08759]
[1776618083617,48.69,75311.66,0.0,0.82923,7e-05,19.04554]
[1776618084624,48.69,75322.06,0.0,0.82995,7e-05,18.99658]
[1776618086637,48.69,75323.13,0.0,0.83003,7e-05,18.99153]
[1776618090833,48.69,75323.2,0.0,0.83003,7e-05,18.99128]
[1776618090838,48.69,75323.2,0.0,0.83003,7e-05,18.99128]
[1776618090936,48.69,75323.2,0.0,0.83003,7e-05,18.99128]
[1776618091036,48.69,75323.24,0.0,0.83006,7e-05,18.98775]
[1776618092680,48.69,75317.81,0.0,0.82968,7e-05,19.01314]
[1776618096021,48.69,75317.83,0.0,0.82969,7e-05,19.01294]
[1776618096190,48.69,75317.83,0.0,0.82969,7e-05,19.01294]
[1776618096291,48.69,75318.82,0.0,0.82976,7e-05,19.00812]
[1776618100738,48.69,75324.65,0.0,0.83016,7e-05,18.98041]
[1776618104766,48.69,75318.68,0.0,0.82975,7e-05,19.00833]
[1776618107000,48.69,75318.08,0.0,0.82971,7e-05,19.01113]
[1776618107055,48.69,75318.08,0.0,0.82971,7e-05,19.01113]
[1776618107193,48.69,75318.08,0.0,0.82971,7e-05,19.01113]
[1776618107225,48.69,75318.01,0.0,0.82971,7e-05,19.01155]
[1776618111815,48.69,75323.17,0.0,0.83006,7e-05,18.98741]
[1776618113001,48.69,75323.17,0.0,0.83006,7e-05,18.98741]
[1776618113042,48.69,75323.17,0.0,0.83006,7e-05,18.98741]
[1776618113195,48.69,75323.17,0.0,0.83006,7e-05,18.98741]
[1776618113295,48.69,75323.47,0.0,0.83008,7e-05,18.98594]
[1776618117291,48.69,75321.46,0.0,0.82994,7e-05,18.99542]
[1776618117880,48.69,75305.65,0.0,0.82884,7e-05,19.06991]
[1776618118882,48.69,75300.91,0.0,0.82851,7e-05,19.09222]
[1776618121354,48.69,75301.19,0.0,0.82853,7e-05,19.09088]
[1776618121905,48.69,75313.17,0.0,0.82937,7e-05,19.03449]
[1776618122913,48.69,75314.32,0.0,0.82945,7e-05,19.02914]
[1776618124927,48.69,75325.1,0.0,0.83019,7e-05,18.97842]
[1776618126885,48.69,75329.76,0.0,0.83052,7e-05,18.95644]
[1776618126944,48.69,75329.76,0.0,0.83052,7e-05,18.95644]
[1776618131264,48.69,75330.47,0.0,0.83057,7e-05,18.95306]
[1776618131440,48.69,75330.47,0.0,0.83057,7e-05,18.95306]
[1776618131526,48.69,75331.43,0.0,0.83063,7e-05,18.94853]
[1776618131976,48.69,75325.9,0.0,0.83025,7e-05,18.97457]
[1776618136007,48.69,75319.83,0.0,0.82983,7e-05,19.00309]
[1776618138302,48.69,75318.82,0.0,0.82976,7e-05,19.00783]
[1776618138441,48.69,75318.82,0.0,0.82976,7e-05,19.00783]
[1776618144305,48.69,75320.21,0.0,0.82986,7e-05,19.00124]
[1776618144439,48.69,75320.21,0.0,0.82986,7e-05,19.00124]
[1776618144538,48.69,75320.39,0.0,0.82987,7e-05,19.00037]
[1776618151109,48.69,75321.17,0.0,0.82994,7e-05,18.99353]
[1776618151925,48.69,75321.17,0.0,0.82994,7e-05,18.99353]
[1776618151945,48.69,75321.17,0.0,0.82994,7e-05,18.99353]
[1776618152116,48.69,75321.19,0.0,0.82994,7e-05,18.99352]
[1776618156815,48.69,75322.75,0.0,0.83005,7e-05,18.98656]
[1776618156944,48.69,75322.75,0.0,0.83005,7e-05,18.98656]
[1776618157151,48.69,75323.48,0.0,0.83009,7e-05,18.98323]
[1776618162186,48.69,75330.2,0.0,0.83056,7e-05,18.95154]
[1776618165938,48.69,75330.38,0.0,0.83058,7e-05,18.95043]
[1776618165980,48.69,75330.38,0.0,0.83058,7e-05,18.95043]
[1776618166198,48.69,75330.38,0.0,0.83058,7e-05,18.95043]
[1776618166215,48.69,75331.05,0.0,0.83062,7e-05,18.94719]
[1776618171249,48.69,75331.87,0.0,0.83069,7e-05,18.94294]
[1776618173052,48.69,75331.87,0.0,0.83069,7e-05,18.94294]
[1776618173100,48.69,75331.87,0.0,0.83069,7e-05,18.94294]
[1776618173196,48.69,75331.87,0.0,0.83069,7e-05,18.94294]
[1776618173297,48.69,75331.87,0.0,0.83069,7e-05,18.94279]
[1776618177292,48.68,75326.84,0.0,0.83034,7e-05,18.96617]
[1776618179966,48.68,75331.22,0.0,0.83065,7e-05,18.94536]
[1776618180030,48.68,75331.22,0.0,0.83065,7e-05,18.94536]
[1776618180193,48.68,75331.22,0.0,0.83065,7e-05,18.94536]
[1776618180317,48.68,75331.25,0.0,0.83065,7e-05,18.94515]
[1776618181324,48.68,75340.45,0.0,0.83129,7e-05,18.90174]
[1776618184345,48.68,75341.17,0.0,0.83134,7e-05,18.89832]
[1776618185352,48.68,75346.09,0.0,0.83168,7e-05,18.87512]
[1776618189379,48.68,75354.07,0.0,0.83223,7e-05,18.83761]
[1776618190387,48.68,75357.54,0.0,0.83246,7e-05,18.82133]
[1776618193411,48.69,75369.9,0.0,0.8333,7e-05,18.76339]
[1776618194418,48.69,75368.85,0.0,0.83323,7e-05,18.76839]
[1776618196433,48.69,75375.11,0.0,0.83366,7e-05,18.7391]
[1776618201469,48.69,75377.7,0.0,0.83384,7e-05,18.72658]
[1776618202475,48.68,75383.39,0.0,0.83422,7e-05,18.6997]
[1776618203483,48.68,75393.26,0.0,0.8349,7e-05,18.65313]
[1776618204490,48.69,75408.49,0.0,0.83593,7e-05,18.5813]
[1776618205496,48.68,75413.12,0.0,0.83624,7e-05,18.55939]
[1776618210532,48.68,75405.33,0.0,0.83572,7e-05,18.59607]
[1776618211357,48.68,75405.33,0.0,0.83572,7e-05,18.59607]
[1776618211544,48.68,75392.3,0.0,0.83486,7e-05,18.65409]
[1776618212547,48.68,75380.37,0.0,0.83404,7e-05,18.71035]
[1776618213554,48.68,75378.89,0.0,0.83394,7e-05,18.7173]
[1776618215382,48.68,75379.99,0.0,0.83402,7e-05,18.71206]
[1776618218590,48.68,75389.06,0.0,0.83464,7e-05,18.66916]
[1776618223625,48.68,75385.08,0.0,0.83437,7e-05,18.688]
[1776618224664,48.68,75385.08,0.0,0.83437,7e-05,18.688]
[1776618224691,48.68,75385.08,0.0,0.83437,7e-05,18.688]
[1776618224734,48.68,75385.08,0.0,0.83437,7e-05,18.688]
[1776618224941,48.68,75382.93,0.0,0.83422,7e-05,18.69814]
[1776618225639,48.68,75385.4,0.0,0.83439,7e-05,18.68648]
[1776618228660,48.68,75390.22,0.0,0.83472,7e-05,18.6638]
[1776618231681,48.68,75396.24,0.0,0.83512,7e-05,18.63552]
[1776618234702,48.68,75384.27,0.0,0.83431,7e-05,18.69218]
[1776618236716,48.69,75383.47,0.0,0.83425,7e-05,18.69599]
[1776618238737,48.68,75373.83,0.0,0.83359,7e-05,18.74143]
[1776618241852,48.68,75374.32,0.0,0.83363,7e-05,18.73894]
[1776618241884,48.68,75374.32,0.0,0.83363,7e-05,18.73894]
[1776618241947,48.68,75374.32,0.0,0.83363,7e-05,18.73894]
[1776618242765,48.68,75372.77,0.0,0.83353,7e-05,18.74618]
[1776618244779,48.68,75360.63,0.0,0.8327,7e-05,18.80327]
[1776618246793,48.68,75350.25,0.0,0.83199,7e-05,18.85213]
[1776618247801,48.68,75338.75,0.0,0.83119,7e-05,18.9064]
[1776618249815,48.68,75335.27,0.0,0.83095,7e-05,18.92285]
[1776618250822,48.68,75341.07,0.0,0.83135,7e-05,18.8955]
[1776618254851,48.68,75345.1,0.0,0.83163,7e-05,18.87656]
[1776618256876,48.68,75345.31,0.0,0.83164,7e-05,18.8756]
[1776618256943,48.68,75345.31,0.0,0.83164,7e-05,18.8756]
[1776618256978,48.68,75345.31,0.0,0.83164,7e-05,18.8756]
[1776618257189,48.68,75345.31,0.0,0.83164,7e-05,18.8756]
[1776618257290,48.68,75345.13,0.0,0.83163,7e-05,18.87647]
[1776618263474,48.68,75341.4,0.0,0.83137,7e-05,18.89417]
[1776618263712,48.68,75341.4,0.0,0.83137,7e-05,18.89417]
[1776618264924,48.68,75335.6,0.0,0.83097,7e-05,18.92148]
[1776618270056,48.68,75337.31,0.0,0.83109,7e-05,18.91328]
[1776618270188,48.68,75337.31,0.0,0.83109,7e-05,18.91328]
[1776618272980,48.68,75329.96,0.0,0.83061,7e-05,18.9443]
[1776618274009,48.68,75329.96,0.0,0.83061,7e-05,18.9443]
[1776618274194,48.68,75329.96,0.0,0.83061,7e-05,18.9443]
[1776618274553,48.68,75329.96,0.0,0.83061,7e-05,18.9443]
[1776618274689,48.68,75329.96,0.0,0.83061,7e-05,18.9443]
[1776618274789,48.68,75329.0,0.0,0.83054,7e-05,18.94873]
[1776618275353,48.68,75329.0,0.0,0.83054,7e-05,18.94873]
[1776618276024,48.68,75316.82,0.0,0.8297,7e-05,19.00598]
[1776618277017,48.68,75311.51,0.0,0.82934,7e-05,19.03089]
[1776618278029,48.68,75304.1,0.0,0.82882,7e-05,19.06573]
[1776618279411,48.68,75304.1,0.0,0.82882,7e-05,19.06573]
[1776618279488,48.68,75292.16,0.0,0.82799,7e-05,19.12182]
[1776618280044,48.68,75286.34,0.0,0.82758,7e-05,19.14911]
[1776618280885,48.68,75286.34,0.0,0.82758,7e-05,19.14911]
[1776618281051,48.68,75266.56,0.0,0.8262,7e-05,19.24207]
[1776618282058,48.68,75255.32,0.0,0.8254,7e-05,19.29484]
[1776618283065,48.68,75250.82,0.0,0.82509,7e-05,19.31596]
[1776618284994,48.68,75252.52,0.0,0.82521,7e-05,19.30792]
[1776618288499,48.68,75249.12,0.0,0.82497,7e-05,19.32374]
[1776618289107,48.68,75232.45,0.0,0.82379,7e-05,19.40188]
[1776618290115,48.68,75219.45,0.0,0.82287,7e-05,19.4627]
[1776618291123,48.68,75211.28,0.0,0.82229,7e-05,19.50083]
[1776618292487,48.68,75211.28,0.0,0.82229,7e-05,19.50083]
[1776618292538,48.68,75200.03,0.0,0.82148,7e-05,19.55343]
[1776618293145,48.68,75198.08,0.0,0.82134,7e-05,19.56243]
[1776618294152,48.68,75215.68,0.0,0.8226,7e-05,19.47991]
[1776618295250,48.68,75215.68,0.0,0.8226,7e-05,19.47991]
[1776618295358,48.68,75228.93,0.0,0.82355,7e-05,19.41771]
[1776618296166,48.68,75203.09,0.0,0.82171,7e-05,19.53878]
[1776618297172,48.68,75195.39,0.0,0.82116,7e-05,19.57469]
[1776618299344,48.68,75195.63,0.0,0.82118,7e-05,19.57342]
[1776618301179,48.68,75193.31,0.0,0.821,7e-05,19.58515]
[1776618305253,48.69,75190.18,0.0,0.82075,7e-05,19.60136]
[1776618309282,48.69,75184.98,0.0,0.82034,7e-05,19.62832]
[1776618313310,48.7,75167.11,0.0,0.81902,7e-05,19.71369]
[1776618314317,48.7,75167.45,0.0,0.81904,7e-05,19.71236]
[1776618317952,48.7,75165.58,0.0,0.8189,7e-05,19.72183]
[1776618318345,48.7,75129.82,0.0,0.8163,7e-05,19.88846]
[1776618319353,48.7,75103.61,0.0,0.81438,7e-05,20.01055]
[1776618320359,48.71,75092.29,0.0,0.81355,7e-05,20.06325]
[1776618321786,48.71,75092.29,0.0,0.81355,7e-05,20.06325]
[1776618321809,48.71,75079.05,0.0,0.81257,7e-05,20.1247]
[1776618321999,48.71,75079.05,0.0,0.81257,7e-05,20.1247]
[1776618322381,48.7,75070.81,0.0,0.81196,7e-05,20.16274]
[1776618324399,48.71,75087.07,0.0,0.81316,7e-05,20.08744]
[1776618325838,48.71,75087.07,0.0,0.81316,7e-05,20.08744]
[1776618325416,48.71,75081.91,0.0,0.81278,7e-05,20.11139]
[1776618326419,48.71,75059.44,0.0,0.81112,7e-05,20.21545]
[1776618326995,48.71,75059.44,0.0,0.81112,7e-05,20.21545]
[1776618327426,48.71,75063.69,0.0,0.81143,7e-05,20.19576]
[1776618328434,48.71,75069.42,0.0,0.81186,7e-05,20.16923]
[1776618330448,48.71,75091.49,0.0,0.81349,7e-05,20.0669]
[1776618331228,48.71,75091.49,0.0,0.81349,7e-05,20.0669]
[1776618331455,48.71,75123.05,0.0,0.81582,7e-05,19.91698]
[1776618332462,48.71,75110.45,0.0,0.8149,7e-05,19.97581]
[1776618333469,48.71,75119.73,0.0,0.81558,7e-05,19.93278]
[1776618335749,48.71,75088.84,0.0,0.8133,7e-05,20.0766]
[1776618336490,48.71,75090.07,0.0,0.81339,7e-05,20.07094]
[1776618337498,48.71,75099.11,0.0,0.81406,7e-05,20.02904]
[1776618339157,48.71,75097.18,0.0,0.81391,7e-05,20.0381]
[1776618341538,48.71,75089.42,0.0,0.81334,7e-05,20.07441]
[1776618342545,48.71,75087.71,0.0,0.81321,7e-05,20.08239]
[1776618343212,48.71,75087.71,0.0,0.81321,7e-05,20.08239]
[1776618343552,48.71,75077.19,0.0,0.81243,7e-05,20.1313]
[1776618344559,48.71,75075.29,0.0,0.81229,7e-05,20.1402]
[1776618345567,48.71,75054.34,0.0,0.81074,7e-05,20.23717]
[1776618346592,48.71,75054.34,0.0,0.81074,7e-05,20.23717]
[1776618346621,48.71,75088.88,0.0,0.81329,7e-05,20.07746]
[1776618347583,48.71,75110.83,0.0,0.8149,7e-05,19.97553]
[1776618348590,48.71,75104.53,0.0,0.81444,7e-05,20.00496]
[1776618349598,48.71,75110.19,0.0,0.81485,7e-05,19.97879]
[1776618350488,48.71,75110.19,0.0,0.81485,7e-05,19.97879]
[1776618353626,48.71,75118.05,0.0,0.81542,7e-05,19.9426]
[1776618356647,48.71,75126.74,0.0,0.81605,7e-05,19.90255]
[1776618359669,48.72,75132.46,0.0,0.81646,7e-05,19.87643]
[1776618361683,48.72,75121.7,0.0,0.81567,7e-05,19.92683]
[1776618362726,48.72,75136.46,0.0,0.81675,7e-05,19.85829]
[1776618363557,48.72,75136.46,0.0,0.81675,7e-05,19.85829]
[1776618363725,48.72,75144.69,0.0,0.81734,7e-05,19.82019]
[1776618365739,48.72,75152.07,0.0,0.81787,7e-05,19.7862]
[1776618367706,48.72,75156.93,0.0,0.81822,7e-05,19.76379]
[1776618368762,48.72,75170.4,0.0,0.81919,7e-05,19.7015]
[1776618369769,48.72,75181.57,0.0,0.81999,7e-05,19.64968]
[1776618370776,48.72,75191.13,0.0,0.82067,7e-05,19.60536]
[1776618372790,48.73,75180.76,0.0,0.81991,7e-05,19.65453]
[1776618374804,48.73,75168.62,0.0,0.81903,7e-05,19.71181]
[1776618375811,48.73,75159.52,0.0,0.81837,7e-05,19.75448]
[1776618377825,48.73,75151.89,0.0,0.81781,7e-05,19.79039]
[1776618378831,48.73,75146.9,0.0,0.81744,7e-05,19.81378]
[1776618379839,48.73,75141.63,0.0,0.81706,7e-05,19.83843]
[1776618382861,48.73,75148.9,0.0,0.81758,7e-05,19.80507]
[1776618384875,48.73,75143.22,0.0,0.81716,7e-05,19.83179]
[1776618385882,48.73,75136.03,0.0,0.81664,7e-05,19.86548]
[1776618387900,48.73,75144.11,0.0,0.81722,7e-05,19.82823]
[1776618388907,48.74,75155.87,0.0,0.81807,7e-05,19.7737]
[1776618389914,48.74,75159.67,0.0,0.81834,7e-05,19.75618]
[1776618392674,48.74,75161.36,0.0,0.81848,7e-05,19.74535]
[1776618392936,48.74,75140.44,0.0,0.81696,7e-05,19.84299]
[1776618393943,48.74,75130.17,0.0,0.81621,7e-05,19.89103]
[1776618394950,48.74,75130.74,0.0,0.81625,7e-05,19.88852]
[1776618396643,48.74,75131.27,0.0,0.81628,7e-05,19.8862]
[1776618396963,48.74,75138.19,0.0,0.81679,7e-05,19.85416]
[1776618398478,48.74,75138.19,0.0,0.81679,7e-05,19.85416]
[1776618399209,48.74,75113.69,0.0,0.81499,7e-05,19.96842]
[1776618399987,48.74,75097.55,0.0,0.8138,7e-05,20.04355]
[1776618400994,48.74,75096.55,0.0,0.81373,7e-05,20.04825]
[1776618402711,48.74,75096.55,0.0,0.81373,7e-05,20.04825]
[1776618404021,48.74,75103.23,0.0,0.81422,7e-05,20.01746]
[1776618406070,48.74,75096.88,0.0,0.81375,7e-05,20.04711]
[1776618408084,48.74,75102.94,0.0,0.81419,7e-05,20.01915]
[1776618409092,48.74,75126.67,0.0,0.81593,7e-05,19.90902]
[1776618410098,48.74,75119.06,0.0,0.81537,7e-05,19.94437]
[1776618411105,48.74,75118.92,0.0,0.81536,7e-05,19.94515]
[1776618412112,48.75,75134.46,0.0,0.81649,7e-05,19.873]
[1776618414126,48.75,75136.06,0.0,0.8166,7e-05,19.86581]
[1776618415133,48.75,75141.5,0.0,0.817,7e-05,19.84069]
[1776618418154,48.75,75155.1,0.0,0.81797,7e-05,19.77802]
[1776618420168,48.75,75157.62,0.0,0.81815,7e-05,19.76671]
[1776618421178,48.75,75169.34,0.0,0.819,7e-05,19.71229]
[1776618422184,48.75,75175.57,0.0,0.81944,7e-05,19.68345]
[1776618423191,48.75,75173.62,0.0,0.8193,7e-05,19.69281]
[1776618424198,48.75,75156.82,0.0,0.81808,7e-05,19.77139]
[1776618426212,48.75,75166.33,0.0,0.81876,7e-05,19.72757]
[1776618428226,48.76,75173.94,0.0,0.8193,7e-05,19.69253]
[1776618429233,48.76,75162.77,0.0,0.81849,7e-05,19.74485]
[1776618434269,48.76,75165.47,0.0,0.81867,7e-05,19.7335]
[1776618437290,48.76,75153.6,0.0,0.8178,7e-05,19.78971]
[1776618439309,48.76,75152.69,0.0,0.81773,7e-05,19.79412]
[1776618439443,48.76,75152.69,0.0,0.81773,7e-05,19.79412]
[1776618442758,48.77,75156.6,0.0,0.818,7e-05,19.77644]
[1776618442938,48.77,75156.6,0.0,0.818,7e-05,19.77644]
[1776618442978,48.77,75154.34,0.0,0.81784,7e-05,19.78715]
[1776618444339,48.77,75148.66,0.0,0.81742,7e-05,19.81392]
[1776618445346,48.77,75137.97,0.0,0.81664,7e-05,19.86378]
[1776618446353,48.77,75138.89,0.0,0.81671,7e-05,19.85969]
[1776618450381,48.77,75149.72,0.0,0.81748,7e-05,19.80988]
[1776618452395,48.77,75154.99,0.0,0.81788,7e-05,19.7823]
[1776618453679,48.77,75154.99,0.0,0.81788,7e-05,19.7823]
[1776618453695,48.77,75154.99,0.0,0.81788,7e-05,19.7823]
[1776618456422,48.77,75160.8,0.0,0.81829,7e-05,19.75603]
[1776618459456,48.77,75161.76,0.0,0.81836,7e-05,19.752]
[1776618459694,48.77,75161.76,0.0,0.81836,7e-05,19.752]
[1776618460494,48.78,75162.82,0.0,0.81843,7e-05,19.74728]
[1776618460688,48.78,75162.82,0.0,0.81843,7e-05,19.74728]
[1776618460790,48.78,75162.82,0.0,0.81843,7e-05,19.74751]
[1776618466496,48.78,75155.53,0.0,0.81788,7e-05,19.78283]
[1776618467701,48.78,75155.53,0.0,0.81788,7e-05,19.78283]
[1776618467945,48.78,75155.53,0.0,0.81788,7e-05,19.78283]
[1776618468010,48.78,75158.5,0.0,0.81809,7e-05,19.76918]
[1776618471531,48.78,75136.71,0.0,0.8165,7e-05,19.8714]
[1776618472538,48.78,75136.81,0.0,0.8165,7e-05,19.87111]
[1776618475851,48.79,75139.47,0.0,0.81669,7e-05,19.859]
[1776618475942,48.79,75139.47,0.0,0.81669,7e-05,19.859]
[1776618477391,48.79,75137.63,0.0,0.81655,7e-05,19.86793]
[1776618477441,48.79,75137.63,0.0,0.81655,7e-05,19.86793]
[1776618477573,48.79,75136.09,0.0,0.81644,7e-05,19.87527]
[1776618480594,48.79,75146.49,0.0,0.81718,7e-05,19.82751]
[1776618481601,48.79,75157.33,0.0,0.81797,7e-05,19.77721]
[1776618482608,48.79,75164.35,0.0,0.81847,7e-05,19.74473]
[1776618485067,48.79,75165.63,0.0,0.81856,7e-05,19.73925]
[1776618485199,48.79,75165.63,0.0,0.81856,7e-05,19.73925]
[1776618490664,48.8,75166.07,0.0,0.81856,7e-05,19.73891]
[1776618492947,48.8,75164.12,0.0,0.81842,7e-05,19.74835]
[1776618493199,48.8,75160.51,0.0,0.81815,7e-05,19.76537]
[1776618494970,48.8,75160.99,0.0,0.81819,7e-05,19.76334]
[1776618495038,48.8,75160.51,0.0,0.81815,7e-05,19.76578]
[1776618495191,48.8,75160.51,0.0,0.81815,7e-05,19.76578]
[1776618500734,48.81,75158.92,0.0,0.81801,7e-05,19.77482]
[1776618505770,48.81,75161.64,0.0,0.81818,7e-05,19.76366]
[1776618507448,48.81,75165.31,0.0,0.81844,7e-05,19.7469]
[1776618507701,48.81,75165.31,0.0,0.81844,7e-05,19.7469]
[1776618512890,48.82,75169.26,0.0,0.81873,7e-05,19.72652]
[1776618515855,48.82,75182.41,0.0,0.81966,7e-05,19.66641]
[1776618516862,48.82,75196.49,0.0,0.82068,7e-05,19.60053]
[1776618517665,48.82,75196.49,0.0,0.82068,7e-05,19.60053]
[1776618517872,48.82,75219.41,0.0,0.82232,7e-05,19.49337]
[1776618518878,48.82,75235.18,0.0,0.82344,7e-05,19.41961]
[1776618519885,48.82,75242.15,0.0,0.82393,7e-05,19.38684]
[1776618520892,48.82,75257.3,0.0,0.82501,7e-05,19.31578]
[1776618521522,48.82,75257.3,0.0,0.82501,7e-05,19.31578]
[1776618521899,48.82,75255.88,0.0,0.82491,7e-05,19.32235]
[1776618526934,48.81,75254.75,0.0,0.82484,7e-05,19.32675]
[1776618531969,48.81,75254.91,0.0,0.82486,7e-05,19.32533]
[1776618533982,48.81,75260.84,0.0,0.82528,7e-05,19.29735]
[1776618539018,48.81,75258.75,0.0,0.82514,7e-05,19.30664]
[1776618542040,48.81,75251.92,0.0,0.82467,7e-05,19.33823]
[1776618542491,48.81,75251.92,0.0,0.82467,7e-05,19.33823]
[1776618542702,48.81,75251.92,0.0,0.82467,7e-05,19.33823]
[1776618544395,48.81,75252.0,0.0,0.82468,7e-05,19.33755]
[1776618544436,48.81,75252.0,0.0,0.82468,7e-05,19.33755]
[1776618545061,48.81,75254.37,0.0,0.82485,7e-05,19.32631]
[1776618546068,48.81,75247.52,0.0,0.82436,7e-05,19.35822]
[1776618548176,48.8,75249.17,0.0,0.82449,7e-05,19.35016]
[1776618548200,48.8,75249.17,0.0,0.82449,7e-05,19.35016]
[1776618553117,48.8,75260.82,0.0,0.82532,7e-05,19.29481]
[1776618554124,48.8,75260.8,0.0,0.82532,7e-05,19.29481]
[1776618554331,48.8,75260.8,0.0,0.82532,7e-05,19.29481]
[1776618554447,48.8,75260.8,0.0,0.82532,7e-05,19.29481]
[1776618555761,48.8,75260.8,0.0,0.82532,7e-05,19.29471]
[1776618555944,48.8,75260.8,0.0,0.82532,7e-05,19.29471]
[1776618555996,48.8,75261.63,0.0,0.82538,7e-05,19.29073]
[1776618560127,48.8,75262.22,0.0,0.82542,7e-05,19.28778]
[1776618560209,48.8,75261.48,0.0,0.82537,7e-05,19.29115]
[1776618566209,48.8,75257.0,0.0,0.82507,7e-05,19.31127]
[1776618567806,48.8,75257.0,0.0,0.82507,7e-05,19.31127]
[1776618567944,48.8,75257.0,0.0,0.82507,7e-05,19.31127]
[1776618568043,48.8,75246.88,0.0,0.82436,7e-05,19.3583]
[1776618569230,48.8,75229.77,0.0,0.82315,7e-05,19.43811]
[1776618571245,48.79,75225.66,0.0,0.82289,7e-05,19.45349]
[1776618575483,48.79,75226.53,0.0,0.82296,7e-05,19.44856]
[1776618575881,48.79,75226.53,0.0,0.82296,7e-05,19.44856]
[1776618576705,48.79,75225.67,0.0,0.82291,7e-05,19.45198]
[1776618576947,48.79,75225.67,0.0,0.82291,7e-05,19.45198]
[1776618577044,48.79,75225.74,0.0,0.82292,7e-05,19.45135]
[1776618582928,48.79,75222.22,0.0,0.82269,7e-05,19.46654]
[1776618582944,48.79,75222.22,0.0,0.82269,7e-05,19.46654]
[1776618583895,48.78,75222.22,0.0,0.8227,7e-05,19.4659]
[1776618584339,48.78,75190.27,0.0,0.82042,7e-05,19.61474]
[1776618586354,48.78,75189.75,0.0,0.82039,7e-05,19.61656]
[1776618587826,48.78,75189.75,0.0,0.82039,7e-05,19.61656]
[1776618593403,48.77,75197.47,0.0,0.82098,7e-05,19.57816]
[1776618596430,48.77,75186.64,0.0,0.82021,7e-05,19.62804]
[1776618597437,48.77,75171.89,0.0,0.81915,7e-05,19.69641]
[1776618598444,48.77,75168.98,0.0,0.81895,7e-05,19.70972]
[1776618601465,48.77,75178.8,0.0,0.81967,7e-05,19.66313]
[1776618602972,48.77,75178.8,0.0,0.81967,7e-05,19.66313]
[1776618603073,48.77,75178.36,0.0,0.81964,7e-05,19.66491]
[1776618603196,48.77,75178.36,0.0,0.81964,7e-05,19.66491]
[1776618606236,48.76,75179.87,0.0,0.81976,7e-05,19.65707]
[1776618606445,48.76,75179.87,0.0,0.81976,7e-05,19.65707]
[1776618606500,48.76,75179.83,0.0,0.81976,7e-05,19.657]
[1776618608416,48.76,75179.03,0.0,0.81971,7e-05,19.66046]
[1776618608437,48.76,75179.03,0.0,0.81971,7e-05,19.66046]
[1776618613881,48.76,75178.69,0.0,0.8197,7e-05,19.66071]
[1776618613947,48.76,75178.69,0.0,0.8197,7e-05,19.66071]
[1776618614045,48.76,75178.45,0.0,0.81969,7e-05,19.66156]
[1776618615268,48.76,75178.74,0.0,0.81971,7e-05,19.65993]
[1776618615438,48.76,75178.74,0.0,0.81971,7e-05,19.65993]
[1776618618600,48.75,75168.22,0.0,0.81897,7e-05,19.70817]
[1776618619812,48.75,75168.22,0.0,0.81897,7e-05,19.70817]
[1776618619944,48.75,75168.22,0.0,0.81897,7e-05,19.70817]
[1776618620046,48.75,75162.31,0.0,0.81855,7e-05,19.73511]
[1776618621823,48.75,75162.38,0.0,0.81856,7e-05,19.73442]
[1776618621943,48.75,75162.38,0.0,0.81856,7e-05,19.73442]
[1776618622028,48.75,75162.31,0.0,0.81856,7e-05,19.73439]
[1776618623632,48.75,75156.46,0.0,0.81814,7e-05,19.76149]
[1776618624490,48.75,75156.46,0.0,0.81814,7e-05,19.76149]
[1776618624696,48.75,75156.46,0.0,0.81814,7e-05,19.76149]
[1776618624798,48.75,75150.9,0.0,0.81773,7e-05,19.78758]
[1776618626654,48.75,75142.04,0.0,0.81709,7e-05,19.82914]
[1776618629674,48.75,75140.75,0.0,0.81698,7e-05,19.83582]
[1776618630917,48.75,75140.75,0.0,0.81698,7e-05,19.83582]
[1776618630936,48.75,75140.75,0.0,0.81698,7e-05,19.83582]
[1776618632266,48.75,75140.59,0.0,0.81699,7e-05,19.83365]
[1776618632447,48.75,75140.59,0.0,0.81699,7e-05,19.83365]
[1776618632696,48.75,75140.48,0.0,0.81697,7e-05,19.8344]
[1776618635717,48.76,75153.84,0.0,0.81793,7e-05,19.77282]
[1776618636291,48.76,75153.84,0.0,0.81793,7e-05,19.77282]
[1776618636724,48.76,75156.39,0.0,0.81812,7e-05,19.76114]
[1776618641506,48.76,75158.31,0.0,0.81824,7e-05,19.75308]
[1776618641715,48.76,75158.31,0.0,0.81824,7e-05,19.75308]
[1776618641763,48.76,75163.33,0.0,0.8186,7e-05,19.72993]
[1776618642770,48.76,75169.6,0.0,0.81906,7e-05,19.7005]
[1776618647806,48.76,75170.65,0.0,0.81915,7e-05,19.69475]
[1776618650827,48.76,75185.39,0.0,0.82021,7e-05,19.62553]
[1776618651834,48.76,75174.32,0.0,0.81942,7e-05,19.67709]
[1776618652841,48.75,75173.3,0.0,0.81935,7e-05,19.6817]
[1776618657876,48.75,75172.84,0.0,0.81933,7e-05,19.68307]
[1776618662911,48.75,75175.01,0.0,0.81949,7e-05,19.67273]
[1776618663918,48.75,75189.59,0.0,0.82054,7e-05,19.60456]
[1776618664925,48.75,75190.59,0.0,0.82061,7e-05,19.59984]
[1776618665932,48.75,75184.89,0.0,0.8202,7e-05,19.6264]
[1776618669959,48.75,75195.55,0.0,0.82097,7e-05,19.57621]
[1776618671974,48.75,75197.34,0.0,0.8211,7e-05,19.56759]
[1776618672981,48.75,75202.48,0.0,0.82147,7e-05,19.54346]
[1776618674995,48.75,75226.86,0.0,0.82321,7e-05,19.42926]
[1776618676005,48.75,75230.81,0.0,0.8235,7e-05,19.41051]
[1776618681042,48.74,75211.83,0.0,0.82216,7e-05,19.49852]
[1776618682049,48.74,75207.05,0.0,0.82182,7e-05,19.52069]
[1776618682958,48.74,75207.05,0.0,0.82182,7e-05,19.52069]
[1776618683193,48.74,75207.05,0.0,0.82182,7e-05,19.52069]
[1776618687183,48.74,75208.46,0.0,0.82193,7e-05,19.5134]
[1776618687188,48.74,75208.39,0.0,0.82193,7e-05,19.51367]
[1776618687450,48.74,75208.39,0.0,0.82193,7e-05,19.51367]
[1776618691003,48.74,75208.75,0.0,0.82196,7e-05,19.51179]
[1776618694429,48.74,75213.8,0.0,0.82234,7e-05,19.48455]
[1776618694477,48.74,75213.8,0.0,0.82234,7e-05,19.48455]
[1776618694525,48.74,75213.8,0.0,0.82234,7e-05,19.48455]
[1776618694530,48.74,75213.8,0.0,0.82234,7e-05,19.48455]
[1776618694868,48.74,75213.8,0.0,0.82234,7e-05,19.48455]
[1776618700177,48.74,75210.79,0.0,0.82214,7e-05,19.49776]
[1776618700585,48.74,75210.79,0.0,0.82214,7e-05,19.49776]
[1776618700692,48.74,75210.79,0.0,0.82214,7e-05,19.49776]
[1776618703199,48.74,75202.45,0.0,0.82155,7e-05,19.5362]
[1776618705212,48.74,75200.51,0.0,0.82142,7e-05,19.54505]
[1776618706631,48.74,75200.51,0.0,0.82142,7e-05,19.54505]
[1776618706692,48.74,75200.51,0.0,0.82142,7e-05,19.54505]
[1776618707227,48.73,75201.5,0.0,0.82149,7e-05,19.54021]
[1776618708581,48.73,75203.1,0.0,0.82161,7e-05,19.53263]
[1776618708691,48.73,75203.1,0.0,0.82161,7e-05,19.53263]
[1776618714277,48.73,75200.36,0.0,0.82142,7e-05,19.54484]
[1776618716324,48.73,75198.66,0.0,0.8213,7e-05,19.55259]
[1776618716447,48.73,75198.66,0.0,0.8213,7e-05,19.55259]
[1776618717300,48.73,75198.3,0.0,0.82127,7e-05,19.55416]
[1776618717581,48.73,75198.3,0.0,0.82127,7e-05,19.55416]
[1776618717690,48.73,75198.3,0.0,0.82127,7e-05,19.55416]
[1776618721703,48.73,75197.97,0.0,0.82125,7e-05,19.55543]
[1776618721940,48.73,75197.97,0.0,0.82125,7e-05,19.55543]
[1776618722215,48.73,75197.97,0.0,0.82125,7e-05,19.55543]
[1776618722227,48.73,75198.06,0.0,0.82126,7e-05,19.55484]
[1776618722436,48.73,75198.06,0.0,0.82126,7e-05,19.55484]
[1776618722493,48.73,75204.91,0.0,0.82175,7e-05,19.52282]
[1776618723342,48.73,75216.64,0.0,0.82259,7e-05,19.46792]
[1776618724349,48.73,75224.56,0.0,0.82316,7e-05,19.43076]
[1776618727371,48.73,75212.56,0.0,0.82231,7e-05,19.4865]
[1776618728966,48.73,75212.56,0.0,0.82231,7e-05,19.4865]
[1776618729193,48.73,75212.56,0.0,0.82231,7e-05,19.4865]
[1776618729289,48.73,75212.11,0.0,0.82228,7e-05,19.48836]
[1776618730572,48.73,75212.97,0.0,0.82234,7e-05,19.48434]
[1776618730691,48.73,75212.97,0.0,0.82234,7e-05,19.48434]
[1776618736434,48.73,75214.55,0.0,0.82246,7e-05,19.47627]
[1776618737878,48.73,75214.55,0.0,0.82246,7e-05,19.47627]
[1776618737946,48.73,75214.55,0.0,0.82246,7e-05,19.47627]
[1776618738034,48.72,75206.38,0.0,0.82188,7e-05,19.5143]
[1776618739583,48.72,75206.03,0.0,0.82186,7e-05,19.51594]
[1776618739692,48.72,75206.03,0.0,0.82186,7e-05,19.51594]
[1776618743483,48.72,75197.35,0.0,0.82124,7e-05,19.55618]
[1776618746290,48.72,75197.94,0.0,0.82128,7e-05,19.55336]
[1776618745498,48.72,75214.18,0.0,0.82245,7e-05,19.47731]
[1776618746448,48.72,75214.18,0.0,0.82245,7e-05,19.47731]
[1776618746505,48.72,75213.69,0.0,0.82241,7e-05,19.47947]
[1776618747512,48.72,75214.33,0.0,0.82246,7e-05,19.47644]
[1776618748943,48.72,75214.33,0.0,0.82246,7e-05,19.47644]
[1776618749204,48.72,75214.33,0.0,0.82246,7e-05,19.47644]
[1776618754511,48.72,75217.19,0.0,0.82269,7e-05,19.45937]
[1776618754704,48.72,75217.19,0.0,0.82269,7e-05,19.45937]
[1776618754758,48.72,75217.39,0.0,0.82271,7e-05,19.45822]
[1776618756013,48.72,75217.39,0.0,0.82271,7e-05,19.45822]
[1776618756187,48.72,75217.39,0.0,0.82271,7e-05,19.45822]
[1776618758589,48.72,75231.16,0.0,0.82369,7e-05,19.39343]
[1776618759598,48.72,75245.32,0.0,0.8247,7e-05,19.32687]
[1776618760605,48.72,75245.76,0.0,0.82474,7e-05,19.32438]
[1776618765731,48.72,75243.36,0.0,0.82457,7e-05,19.33543]
[1776618765952,48.72,75243.36,0.0,0.82457,7e-05,19.33543]
[1776618766038,48.72,75242.82,0.0,0.82453,7e-05,19.3379]
[1776618768079,48.72,75245.57,0.0,0.82473,7e-05,19.32494]
[1776618768192,48.72,75245.57,0.0,0.82473,7e-05,19.32494]
[1776618774049,48.72,75244.62,0.0,0.82466,7e-05,19.32901]
[1776618774199,48.72,75244.62,0.0,0.82466,7e-05,19.32901]
[1776618774296,48.72,75244.62,0.0,0.82467,7e-05,19.32894]
[1776618777726,48.72,75258.23,0.0,0.82563,7e-05,19.26493]
[1776618778734,48.71,75255.24,0.0,0.82542,7e-05,19.27866]
[1776618779741,48.71,75271.04,0.0,0.82654,7e-05,19.20453]
[1776618781755,48.71,75270.11,0.0,0.82647,7e-05,19.20868]
[1776618785783,48.71,75260.7,0.0,0.82581,7e-05,19.25261]
[1776618786790,48.71,75251.51,0.0,0.82517,7e-05,19.29568]
[1776618789862,48.71,75252.26,0.0,0.82522,7e-05,19.29206]
[1776618789946,48.71,75252.26,0.0,0.82522,7e-05,19.29206]
[1776618793436,48.71,75251.56,0.0,0.82518,7e-05,19.29487]
[1776618793697,48.71,75251.56,0.0,0.82518,7e-05,19.29487]
[1776618793839,48.71,75251.48,0.0,0.82517,7e-05,19.29509]
[1776618797368,48.71,75250.01,0.0,0.82507,7e-05,19.30182]
[1776618797436,48.71,75250.05,0.0,0.82508,7e-05,19.30129]
[1776618797867,48.71,75260.42,0.0,0.82581,7e-05,19.25249]
[1776618798874,48.71,75265.84,0.0,0.8262,7e-05,19.22692]
[1776618799881,48.71,75270.73,0.0,0.82654,7e-05,19.20387]
[1776618801094,48.71,75270.73,0.0,0.82654,7e-05,19.20387]
[1776618801191,48.71,75270.73,0.0,0.82654,7e-05,19.20387]
[1776618801291,48.71,75271.98,0.0,0.82663,7e-05,19.19793]
[1776618803276,48.71,75271.97,0.0,0.82663,7e-05,19.19781]
[1776618803440,48.71,75272.07,0.0,0.82664,7e-05,19.19718]
[1776618808948,48.7,75275.58,0.0,0.8269,7e-05,19.17986]
[1776618811974,48.7,75286.81,0.0,0.82772,7e-05,19.12333]
[1776618813989,48.7,75288.22,0.0,0.82782,7e-05,19.11661]
[1776618815654,48.7,75288.19,0.0,0.82781,7e-05,19.11664]
[1776618815699,48.7,75288.19,0.0,0.82781,7e-05,19.11664]
[1776618816009,48.7,75287.85,0.0,0.82779,7e-05,19.11813]
[1776618819024,48.7,75282.92,0.0,0.82745,7e-05,19.14115]
[1776618821648,48.7,75282.76,0.0,0.82744,7e-05,19.14176]
[1776618821701,48.7,75282.76,0.0,0.82744,7e-05,19.14176]
[1776618827080,48.7,75282.08,0.0,0.8274,7e-05,19.14461]
[1776618830101,48.7,75276.89,0.0,0.82704,7e-05,19.16886]
[1776618834675,48.7,75279.88,0.0,0.82725,7e-05,19.15454]
[1776618834694,48.7,75279.88,0.0,0.82725,7e-05,19.15454]
[1776618835136,48.7,75279.69,0.0,0.82724,7e-05,19.15538]
[1776618836494,48.7,75281.42,0.0,0.82736,7e-05,19.14719]
[1776618836694,48.7,75281.42,0.0,0.82736,7e-05,19.14719]
[1776618839853,48.7,75285.63,0.0,0.82766,7e-05,19.12725]
[1776618839941,48.7,75285.63,0.0,0.82766,7e-05,19.12725]
[1776618840172,48.7,75285.05,0.0,0.82762,7e-05,19.12996]
[1776618842023,48.7,75284.66,0.0,0.82759,7e-05,19.13176]
[1776618842190,48.7,75284.66,0.0,0.82759,7e-05,19.13176]
[1776618846695,48.7,75287.99,0.0,0.82782,7e-05,19.11604]
[1776618846948,48.7,75287.99,0.0,0.82782,7e-05,19.11604]
[1776618847220,48.7,75281.57,0.0,0.82737,7e-05,19.1462]
[1776618848227,48.7,75271.11,0.0,0.82664,7e-05,19.19528]
[1776618849234,48.7,75270.61,0.0,0.82661,7e-05,19.1975]
[1776618849783,48.7,75270.61,0.0,0.82661,7e-05,19.1975]
[1776618849956,48.7,75270.61,0.0,0.82661,7e-05,19.1975]
[1776618855257,48.7,75272.79,0.0,0.82677,7e-05,19.18661]
[1776618855397,48.7,75272.79,0.0,0.82677,7e-05,19.18661]
[1776618855439,48.7,75272.79,0.0,0.82677,7e-05,19.18661]
[1776618855276,48.7,75273.06,0.0,0.82679,7e-05,19.18522]
[1776618856283,48.69,75273.0,0.0,0.82679,7e-05,19.18537]
[1776618861320,48.69,75271.74,0.0,0.82671,7e-05,19.19065]
[1776618862826,48.69,75268.2,0.0,0.82646,7e-05,19.20713]
[1776618862948,48.69,75268.2,0.0,0.82646,7e-05,19.20713]
[1776618863334,48.69,75266.16,0.0,0.82632,7e-05,19.21655]
[1776618864341,48.69,75258.45,0.0,0.82578,7e-05,19.25256]
[1776618865348,48.69,75264.53,0.0,0.82621,7e-05,19.22379]
[1776618867779,48.69,75266.86,0.0,0.82638,7e-05,19.21248]
[1776618867945,48.69,75266.86,0.0,0.82638,7e-05,19.21248]
[1776618873404,48.69,75266.86,0.0,0.82642,7e-05,19.20806]
[1776618875279,48.69,75266.09,0.0,0.82637,7e-05,19.21152]
[1776618875443,48.69,75266.09,0.0,0.82637,7e-05,19.21152]
[1776618876799,48.68,75266.0,0.0,0.82636,7e-05,19.21162]
[1776618876942,48.68,75266.0,0.0,0.82636,7e-05,19.21162]
[1776618877043,48.68,75266.0,0.0,0.82637,7e-05,19.21146]
[1776618881844,48.68,75267.17,0.0,0.82646,7e-05,19.2053]
[1776618881944,48.68,75267.17,0.0,0.82646,7e-05,19.2053]
[1776618887502,48.68,75266.72,0.0,0.82644,7e-05,19.20642]
[1776618890666,48.68,75267.44,0.0,0.8265,7e-05,19.2027]
[1776618890695,48.68,75267.44,0.0,0.8265,7e-05,19.2027]
[1776618890878,48.68,75267.44,0.0,0.8265,7e-05,19.2027]
[1776618890946,48.68,75267.44,0.0,0.8265,7e-05,19.2027]
[1776618890980,48.68,75267.33,0.0,0.82649,7e-05,19.20289]
[1776618895991,48.68,75268.49,0.0,0.82658,7e-05,19.19696]
[1776618896195,48.68,75268.49,0.0,0.82658,7e-05,19.19696]
[1776618896295,48.68,75271.79,0.0,0.82682,7e-05,19.18117]
[1776618897416,48.68,75271.79,0.0,0.82682,7e-05,19.18117]
[1776618897447,48.68,75271.79,0.0,0.82682,7e-05,19.18117]
[1776618898580,48.67,75287.94,0.0,0.82795,7e-05,19.10505]
[1776618899587,48.67,75292.77,0.0,0.82829,7e-05,19.08217]
[1776618902037,48.67,75294.59,0.0,0.82842,7e-05,19.07349]
[1776618902058,48.67,75294.59,0.0,0.82842,7e-05,19.07349]
[1776618902073,48.67,75299.18,0.0,0.82874,7e-05,19.05171]
[1776618902609,48.67,75293.77,0.0,0.82837,7e-05,19.07716]
[1776618903616,48.67,75282.47,0.0,0.82758,7e-05,19.13019]
[1776618904623,48.67,75280.63,0.0,0.82745,7e-05,19.13866]
[1776618905633,48.67,75280.63,0.0,0.82745,7e-05,19.13866]
[1776618905696,48.67,75280.63,0.0,0.82745,7e-05,19.13866]
[1776618910394,48.67,75280.14,0.0,0.82743,7e-05,19.14021]
[1776618910444,48.67,75280.14,0.0,0.82743,7e-05,19.14021]
[1776618911530,48.67,75280.77,0.0,0.82748,7e-05,19.13687]
[1776618911690,48.67,75280.77,0.0,0.82748,7e-05,19.13687]
[1776618911731,48.67,75285.78,0.0,0.82783,7e-05,19.11313]
[1776618913770,48.67,75284.91,0.0,0.82777,7e-05,19.11706]
[1776618913943,48.67,75284.91,0.0,0.82777,7e-05,19.11706]
[1776618919728,48.66,75285.19,0.0,0.82781,7e-05,19.11463]
[1776618923165,48.66,75281.62,0.0,0.82756,7e-05,19.13113]
[1776618923202,48.66,75281.62,0.0,0.82756,7e-05,19.13113]
[1776618926937,48.66,75281.01,0.0,0.82753,7e-05,19.13335]
[1776618927017,48.66,75280.92,0.0,0.82753,7e-05,19.13345]
[1776618932819,48.66,75280.6,0.0,0.82754,7e-05,19.13079]
[1776618937128,48.66,75278.47,0.0,0.82739,7e-05,19.14037]
[1776618937201,48.66,75278.47,0.0,0.82739,7e-05,19.14037]
[1776618942895,48.65,75278.05,0.0,0.82738,7e-05,19.14146]
[1776618943972,48.65,75278.05,0.0,0.82738,7e-05,19.14146]
[1776618944201,48.65,75278.05,0.0,0.82738,7e-05,19.14146]
[1776618945540,48.65,75282.11,0.0,0.82767,7e-05,19.12198]
[1776618945695,48.65,75282.11,0.0,0.82767,7e-05,19.12198]
[1776618945916,48.65,75281.92,0.0,0.82765,7e-05,19.12272]
[1776618949287,48.65,75282.73,0.0,0.82771,7e-05,19.11866]
[1776618949446,48.65,75282.73,0.0,0.82771,7e-05,19.11866]
[1776618953987,48.65,75290.39,0.0,0.82826,7e-05,19.08217]
[1776618954208,48.65,75290.39,0.0,0.82826,7e-05,19.08217]
[1776618954731,48.65,75290.84,0.0,0.82829,7e-05,19.07987]
[1776618954937,48.65,75290.84,0.0,0.82829,7e-05,19.07987]
[1776618954979,48.65,75291.0,0.0,0.8283,7e-05,19.07894]
[1776618961021,48.65,75293.88,0.0,0.82852,7e-05,19.06438]
[1776618963236,48.65,75293.62,0.0,0.8285,7e-05,19.06544]
[1776618963447,48.65,75293.62,0.0,0.8285,7e-05,19.06544]
[1776618968588,48.64,75291.22,0.0,0.82834,7e-05,19.0764]
[1776618968703,48.64,75291.22,0.0,0.82834,7e-05,19.0764]
[1776618968951,48.64,75291.22,0.0,0.82834,7e-05,19.0764]
[1776618969196,48.64,75291.22,0.0,0.82834,7e-05,19.0764]
[1776618969297,48.64,75291.08,0.0,0.82833,7e-05,19.07699]
[1776618975121,48.64,75292.2,0.0,0.82842,7e-05,19.07089]
[1776618979149,48.64,75277.82,0.0,0.82742,7e-05,19.13797]
[1776618980156,48.64,75273.28,0.0,0.82711,7e-05,19.1593]
[1776618981111,48.64,75273.28,0.0,0.82711,7e-05,19.1593]
[1776618981197,48.64,75273.28,0.0,0.82711,7e-05,19.1593]
[1776618986739,48.64,75271.94,0.0,0.82702,7e-05,19.16528]
[1776618986946,48.64,75271.94,0.0,0.82702,7e-05,19.16528]
[1776618990431,48.64,75272.98,0.0,0.82709,7e-05,19.16021]
[1776618990533,48.64,75272.8,0.0,0.82708,7e-05,19.161]
[1776618990689,48.64,75272.8,0.0,0.82708,7e-05,19.161]
[1776618995316,48.64,75273.45,0.0,0.82715,7e-05,19.15443]
[1776618995448,48.64,75273.45,0.0,0.82715,7e-05,19.15443]
[1776619000030,48.64,75273.38,0.0,0.82715,7e-05,19.15436]
[1776619000196,48.64,75273.38,0.0,0.82715,7e-05,19.15436]
[1776619000270,48.64,75273.38,0.0,0.82715,7e-05,19.15436]
[1776619000442,48.64,75273.38,0.0,0.82715,7e-05,19.15436]
[1776619000543,48.64,75273.19,0.0,0.82714,7e-05,19.15519]
[1776619007345,48.64,75273.64,0.0,0.82718,7e-05,19.15255]
[1776619008464,48.64,75273.64,0.0,0.82718,7e-05,19.15255]
[1776619008693,48.64,75273.96,0.0,0.8272,7e-05,19.15096]
[1776619011374,48.63,75261.83,0.0,0.82635,7e-05,19.20777]
[1776619012380,48.63,75244.88,0.0,0.82516,7e-05,19.28729]
[1776619013387,48.63,75246.16,0.0,0.82525,7e-05,19.28104]
[1776619014873,48.63,75246.7,0.0,0.82529,7e-05,19.27828]
[1776619014942,48.63,75246.7,0.0,0.82529,7e-05,19.27828]
[1776619016411,48.63,75256.36,0.0,0.82598,7e-05,19.23243]
[1776619017916,48.63,75258.4,0.0,0.82613,7e-05,19.22268]
[1776619017945,48.63,75258.4,0.0,0.82613,7e-05,19.22268]
[1776619018425,48.63,75258.05,0.0,0.8261,7e-05,19.22417]
[1776619022826,48.63,75261.62,0.0,0.82636,7e-05,19.20676]
[1776619022944,48.63,75261.62,0.0,0.82636,7e-05,19.20676]
[1776619028496,48.63,75263.03,0.0,0.82647,7e-05,19.19935]
[1776619028907,48.63,75263.03,0.0,0.82647,7e-05,19.19935]
[1776619028940,48.63,75263.03,0.0,0.82647,7e-05,19.19935]
[1776619029502,48.63,75262.7,0.0,0.82645,7e-05,19.20078]
[1776619030510,48.63,75271.01,0.0,0.82704,7e-05,19.16156]
[1776619031800,48.63,75274.18,0.0,0.82726,7e-05,19.14657]
[1776619031942,48.63,75274.18,0.0,0.82726,7e-05,19.14657]
[1776619033531,48.62,75282.5,0.0,0.82785,7e-05,19.10732]
[1776619034538,48.62,75290.06,0.0,0.82838,7e-05,19.0716]
[1776619035543,48.62,75290.06,0.0,0.82838,7e-05,19.0716]
[1776619035691,48.62,75290.13,0.0,0.82838,7e-05,19.07119]
[1776619039704,48.62,75292.35,0.0,0.82855,7e-05,19.06006]
[1776619039936,48.62,75292.35,0.0,0.82855,7e-05,19.06006]
[1776619040581,48.62,75292.32,0.0,0.82855,7e-05,19.06001]
[1776619045616,48.62,75296.33,0.0,0.82884,7e-05,19.04044]
[1776619048482,48.62,75294.97,0.0,0.82875,7e-05,19.04651]
[1776619048696,48.62,75295.69,0.0,0.8288,7e-05,19.04294]
[1776619053544,48.62,75296.65,0.0,0.8289,7e-05,19.03449]
[1776619053609,48.62,75296.65,0.0,0.8289,7e-05,19.03449]
[1776619053631,48.62,75296.66,0.0,0.8289,7e-05,19.03412]
[1776619053691,48.62,75296.66,0.0,0.8289,7e-05,19.03412]
[1776619060129,48.61,75300.38,0.0,0.82917,7e-05,19.01589]
[1776619060189,48.61,75300.38,0.0,0.82917,7e-05,19.01589]
[1776619060721,48.61,75306.95,0.0,0.82963,7e-05,18.98467]
[1776619061730,48.61,75297.69,0.0,0.82899,7e-05,19.02823]
[1776619062735,48.61,75290.82,0.0,0.82851,7e-05,19.06045]
[1776619066391,48.61,75288.96,0.0,0.82839,7e-05,19.06884]
[1776619069750,48.61,75289.92,0.0,0.82847,7e-05,19.06355]
[1776619069938,48.61,75289.92,0.0,0.82847,7e-05,19.06355]
[1776619070005,48.61,75289.92,0.0,0.82847,7e-05,19.06336]
[1776619075827,48.6,75287.79,0.0,0.82834,7e-05,19.07221]
[1776619080862,48.6,75292.46,0.0,0.82868,7e-05,19.04928]
[1776619082876,48.6,75280.95,0.0,0.82788,7e-05,19.10312]
[1776619087911,48.6,75279.22,0.0,0.82776,7e-05,19.11061]
[1776619093322,48.6,75280.51,0.0,0.82786,7e-05,19.10396]
[1776619095967,48.6,75288.18,0.0,0.82841,7e-05,19.06734]
[1776619101002,48.59,75296.61,0.0,0.82901,7e-05,19.02668]
[1776619104025,48.59,75303.56,0.0,0.8295,7e-05,18.99349]
[1776619105561,48.59,75303.56,0.0,0.8295,7e-05,18.99349]
[1776619105695,48.59,75303.56,0.0,0.8295,7e-05,18.99349]
[1776619107048,48.59,75314.49,0.0,0.83026,7e-05,18.94167]
[1776619109062,48.59,75324.9,0.0,0.83099,7e-05,18.89248]
[1776619111076,48.59,75324.3,0.0,0.83096,7e-05,18.89198]
[1776619116110,48.59,75328.4,0.0,0.83125,7e-05,18.87238]
[1776619118952,48.59,75331.51,0.0,0.83147,7e-05,18.85765]
[1776619119199,48.59,75331.51,0.0,0.83147,7e-05,18.85765]
[1776619120939,48.59,75332.44,0.0,0.83153,7e-05,18.85328]
[1776619121194,48.59,75332.44,0.0,0.83153,7e-05,18.85328]
[1776619121295,48.59,75332.34,0.0,0.83152,7e-05,18.85377]
[1776619127188,48.59,75333.1,0.0,0.83158,7e-05,18.85027]
[1776619132223,48.59,75335.1,0.0,0.83171,7e-05,18.84074]
[1776619134196,48.59,75334.92,0.0,0.8317,7e-05,18.84157]
[1776619134436,48.59,75334.92,0.0,0.8317,7e-05,18.84157]
[1776619140279,48.59,75331.3,0.0,0.83145,7e-05,18.85875]
[1776619141043,48.59,75331.3,0.0,0.83145,7e-05,18.85875]
[1776619141194,48.59,75331.3,0.0,0.83145,7e-05,18.85875]
[1776619141286,48.59,75330.02,0.0,0.83136,7e-05,18.86483]
[1776619142293,48.59,75312.04,0.0,0.83012,7e-05,18.94972]
[1776619143300,48.59,75308.81,0.0,0.82989,7e-05,18.96488]
[1776619146321,48.59,75302.72,0.0,0.82947,7e-05,18.9933]
[1776619147328,48.59,75294.3,0.0,0.82889,7e-05,19.03287]
[1776619152363,48.59,75296.72,0.0,0.82907,7e-05,19.02063]
[1776619157228,48.58,75298.18,0.0,0.82918,7e-05,19.01328]
[1776619157438,48.58,75298.18,0.0,0.82918,7e-05,19.01328]
[1776619161427,48.58,75303.82,0.0,0.82958,7e-05,18.98601]
[1776619164532,48.58,75304.83,0.0,0.82965,7e-05,18.98102]
[1776619164623,48.58,75304.83,0.0,0.82965,7e-05,18.98102]
[1776619164698,48.58,75304.83,0.0,0.82965,7e-05,18.98102]
[1776619164724,48.58,75304.65,0.0,0.82964,7e-05,18.98176]
[1776619167469,48.58,75310.78,0.0,0.83007,7e-05,18.95255]
[1776619172407,48.58,75310.38,0.0,0.83007,7e-05,18.95079]
[1776619172442,48.58,75310.38,0.0,0.83007,7e-05,18.95079]
[1776619172633,48.58,75310.38,0.0,0.83007,7e-05,18.95079]
[1776619172692,48.58,75310.38,0.0,0.83007,7e-05,18.95079]
[1776619172734,48.58,75310.2,0.0,0.83006,7e-05,18.95157]
[1776619178547,48.58,75310.2,0.0,0.83006,7e-05,18.9512]
[1776619182574,48.58,75304.66,0.0,0.82968,7e-05,18.97708]
[1776619184245,48.58,75303.11,0.0,0.82957,7e-05,18.9843]
[1776619184372,48.58,75303.11,0.0,0.82957,7e-05,18.9843]
[1776619184441,48.58,75303.11,0.0,0.82957,7e-05,18.9843]
[1776619184590,48.58,75304.81,0.0,0.82969,7e-05,18.97618]
[1776619189117,48.58,75306.74,0.0,0.82983,7e-05,18.96673]
[1776619189193,48.58,75306.74,0.0,0.82983,7e-05,18.96673]
[1776619189446,48.58,75306.74,0.0,0.82983,7e-05,18.96673]
[1776619189624,48.58,75307.33,0.0,0.82988,7e-05,18.96387]
[1776619192646,48.58,75318.33,0.0,0.83064,7e-05,18.91177]
[1776619194659,48.58,75319.6,0.0,0.83073,7e-05,18.90579]
[1776619195043,48.58,75319.6,0.0,0.83073,7e-05,18.90579]
[1776619195201,48.58,75319.6,0.0,0.83073,7e-05,18.90579]
[1776619195663,48.58,75319.6,0.0,0.83073,7e-05,18.90579]
[1776619195697,48.58,75319.6,0.0,0.83073,7e-05,18.90579]
[1776619195716,48.58,75320.23,0.0,0.83077,7e-05,18.90282]
[1776619201711,48.58,75329.8,0.0,0.83144,7e-05,18.8577]
[1776619205297,48.58,75331.37,0.0,0.83155,7e-05,18.85021]
[1776619205445,48.58,75331.37,0.0,0.83155,7e-05,18.85021]
[1776619205518,48.58,75331.37,0.0,0.83155,7e-05,18.85021]
[1776619205692,48.58,75331.37,0.0,0.83155,7e-05,18.85021]
[1776619205739,48.58,75331.4,0.0,0.83155,7e-05,18.85005]
[1776619207755,48.58,75326.3,0.0,0.8312,7e-05,18.8741]
[1776619212277,48.58,75330.43,0.0,0.83148,7e-05,18.85452]
[1776619212438,48.58,75330.43,0.0,0.83148,7e-05,18.85452]
[1776619212720,48.58,75330.43,0.0,0.83148,7e-05,18.85452]
[1776619212788,48.58,75330.43,0.0,0.83148,7e-05,18.85454]
[1776619212935,48.58,75330.43,0.0,0.83148,7e-05,18.85454]
[1776619218842,48.58,75339.11,0.0,0.83208,7e-05,18.81366]
[1776619221860,48.58,75343.87,0.0,0.8324,7e-05,18.79137]
[1776619223103,48.58,75343.87,0.0,0.8324,7e-05,18.79137]
[1776619223194,48.58,75343.87,0.0,0.8324,7e-05,18.79137]
[1776619223204,48.58,75346.08,0.0,0.83255,7e-05,18.7811]
[1776619224976,48.58,75345.84,0.0,0.83254,7e-05,18.78223]
[1776619225198,48.58,75345.84,0.0,0.83254,7e-05,18.78223]
[1776619226895,48.58,75339.8,0.0,0.83212,7e-05,18.81099]
[1776619229687,48.58,75341.13,0.0,0.83221,7e-05,18.80474]
[1776619229743,48.58,75341.13,0.0,0.83221,7e-05,18.80474]
[1776619229700,48.58,75343.43,0.0,0.83237,7e-05,18.79388]
[1776619229943,48.58,75343.43,0.0,0.83237,7e-05,18.79388]
[1776619233952,48.58,75334.49,0.0,0.83177,7e-05,18.83271]
[1776619237456,48.58,75332.18,0.0,0.83161,7e-05,18.84364]
[1776619237690,48.58,75332.18,0.0,0.83161,7e-05,18.84364]
[1776619237788,48.58,75331.14,0.0,0.83154,7e-05,18.84855]
[1776619238111,48.58,75331.14,0.0,0.83154,7e-05,18.84855]
[1776619238191,48.58,75331.14,0.0,0.83154,7e-05,18.84855]
[1776619244022,48.58,75330.21,0.0,0.83148,7e-05,18.85288]
[1776619246965,48.58,75325.82,0.0,0.83118,7e-05,18.87357]
[1776619247194,48.58,75325.82,0.0,0.83118,7e-05,18.87357]
[1776619247663,48.58,75325.82,0.0,0.83118,7e-05,18.87357]
[1776619247696,48.58,75325.82,0.0,0.83118,7e-05,18.87357]
[1776619247765,48.58,75325.16,0.0,0.83113,7e-05,18.87663]
[1776619252088,48.58,75335.29,0.0,0.83183,7e-05,18.82869]
[1776619253743,48.58,75335.29,0.0,0.83183,7e-05,18.82869]
[1776619253795,48.58,75335.18,0.0,0.83182,7e-05,18.82925]
[1776619253914,48.58,75335.18,0.0,0.83182,7e-05,18.82925]
[1776619253949,48.58,75335.18,0.0,0.83182,7e-05,18.82925]
[1776619258130,48.58,75344.22,0.0,0.83245,7e-05,18.78668]
[1776619260039,48.58,75345.11,0.0,0.83251,7e-05,18.78252]
[1776619260199,48.58,75345.11,0.0,0.83251,7e-05,18.78252]
[1776619260222,48.58,75345.11,0.0,0.83251,7e-05,18.78252]
[1776619260444,48.58,75345.11,0.0,0.83251,7e-05,18.78252]
[1776619260534,48.58,75343.56,0.0,0.8324,7e-05,18.79002]
[1776619263165,48.58,75352.23,0.0,0.83299,7e-05,18.74921]
[1776619265179,48.58,75344.66,0.0,0.83247,7e-05,18.78521]
[1776619265922,48.58,75344.66,0.0,0.83247,7e-05,18.78521]
[1776619265952,48.58,75344.66,0.0,0.83247,7e-05,18.78521]
[1776619266308,48.58,75344.66,0.0,0.83247,7e-05,18.78521]
[1776619266446,48.58,75344.66,0.0,0.83247,7e-05,18.78521]
[1776619266544,48.58,75340.68,0.0,0.83219,7e-05,18.80423]
[1776619268201,48.58,75335.17,0.0,0.83181,7e-05,18.83032]
[1776619271222,48.58,75327.81,0.0,0.8313,7e-05,18.86521]
[1776619272230,48.58,75322.47,0.0,0.83093,7e-05,18.89045]
[1776619273692,48.58,75322.47,0.0,0.83093,7e-05,18.89045]
[1776619273794,48.58,75323.56,0.0,0.83101,7e-05,18.88524]
[1776619273946,48.58,75323.56,0.0,0.83101,7e-05,18.88524]
[1776619274244,48.58,75329.09,0.0,0.83139,7e-05,18.85913]
[1776619275091,48.58,75329.09,0.0,0.83139,7e-05,18.85913]
[1776619275196,48.58,75329.09,0.0,0.83139,7e-05,18.85913]
[1776619276939,48.58,75329.63,0.0,0.83143,7e-05,18.85654]
[1776619277267,48.58,75330.14,0.0,0.83146,7e-05,18.85414]
[1776619282302,48.58,75333.95,0.0,0.83172,7e-05,18.83625]
[1776619284038,48.58,75333.8,0.0,0.83171,7e-05,18.83699]
[1776619284198,48.58,75333.8,0.0,0.83171,7e-05,18.83699]
[1776619284379,48.58,75333.8,0.0,0.83171,7e-05,18.83699]
[1776619284443,48.58,75333.8,0.0,0.83171,7e-05,18.83699]
[1776619284537,48.58,75333.8,0.0,0.83171,7e-05,18.83702]
[1776619290358,48.58,75334.31,0.0,0.83174,7e-05,18.83478]
[1776619292102,48.58,75334.31,0.0,0.83174,7e-05,18.83478]
[1776619292189,48.58,75334.31,0.0,0.83174,7e-05,18.83478]
[1776619294604,48.58,75334.32,0.0,0.83177,7e-05,18.83138]
[1776619294705,48.58,75334.32,0.0,0.83177,7e-05,18.83138]
[1776619294752,48.58,75335.87,0.0,0.83187,7e-05,18.8241]
[1776619301208,48.58,75336.4,0.0,0.83191,7e-05,18.82175]
[1776619301446,48.58,75336.4,0.0,0.83191,7e-05,18.82175]
[1776619302485,48.58,75336.15,0.0,0.83189,7e-05,18.82299]
[1776619302586,48.58,75342.68,0.0,0.83234,7e-05,18.79217]
[1776619306238,48.58,75345.42,0.0,0.83253,7e-05,18.77945]
[1776619308733,48.58,75347.12,0.0,0.83264,7e-05,18.7715]
[1776619309491,48.58,75358.6,0.0,0.83343,7e-05,18.7173]
[1776619312790,48.58,75357.52,0.0,0.83335,7e-05,18.72259]
[1776619312834,48.58,75351.04,0.0,0.83291,7e-05,18.7533]
[1776619314526,48.58,75359.66,0.0,0.8335,7e-05,18.71265]
[1776619315533,48.58,75368.97,0.0,0.83413,7e-05,18.66874]
[1776619316539,48.59,75369.34,0.0,0.83416,7e-05,18.66715]
[1776619317918,48.59,75369.34,0.0,0.83416,7e-05,18.66715]
[1776619320568,48.59,75386.58,0.0,0.83533,7e-05,18.58577]
[1776619321575,48.59,75396.41,0.0,0.836,7e-05,18.53927]
[1776619322138,48.59,75396.41,0.0,0.836,7e-05,18.53927]
[1776619322582,48.59,75406.54,0.0,0.83668,7e-05,18.49139]
[1776619323589,48.59,75409.52,0.0,0.83688,7e-05,18.47742]
[1776619327617,48.59,75404.39,0.0,0.83653,7e-05,18.50233]
[1776619330638,48.59,75398.91,0.0,0.83615,7e-05,18.52858]
[1776619335673,48.59,75396.87,0.0,0.83601,7e-05,18.53867]
[1776619336680,48.59,75386.06,0.0,0.83527,7e-05,18.58989]
[1776619337691,48.59,75380.25,0.0,0.83488,7e-05,18.61738]
[1776619340712,48.59,75370.31,0.0,0.8342,7e-05,18.66433]
[1776619341720,48.59,75362.73,0.0,0.83368,7e-05,18.70014]
[1776619342727,48.59,75368.85,0.0,0.8341,7e-05,18.67144]
[1776619345403,48.59,75366.46,0.0,0.83393,7e-05,18.68285]
[1776619345455,48.59,75366.46,0.0,0.83393,7e-05,18.68285]
[1776619345748,48.59,75367.41,0.0,0.834,7e-05,18.67839]
[1776619346755,48.59,75373.77,0.0,0.83443,7e-05,18.64835]
[1776619349439,48.59,75375.98,0.0,0.83458,7e-05,18.63805]
[1776619349686,48.59,75375.98,0.0,0.83458,7e-05,18.63805]
[1776619354811,48.59,75372.72,0.0,0.83437,7e-05,18.65056]
[1776619355819,48.59,75368.03,0.0,0.83405,7e-05,18.67281]
[1776619357371,48.59,75366.21,0.0,0.83392,7e-05,18.68147]
[1776619357448,48.59,75366.21,0.0,0.83392,7e-05,18.68147]
[1776619357915,48.59,75366.21,0.0,0.83392,7e-05,18.68147]
[1776619357947,48.59,75366.21,0.0,0.83392,7e-05,18.68147]
[1776619358011,48.59,75362.01,0.0,0.83364,7e-05,18.70136]
[1776619363762,48.59,75357.76,0.0,0.83334,7e-05,18.72145]
[1776619363950,48.59,75357.76,0.0,0.83334,7e-05,18.72145]
[1776619363993,48.59,75356.51,0.0,0.83326,7e-05,18.72735]
[1776619366419,48.59,75356.54,0.0,0.83326,7e-05,18.72718]
[1776619366452,48.59,75356.54,0.0,0.83326,7e-05,18.72718]
[1776619369920,48.59,75350.99,0.0,0.83288,7e-05,18.75335]
[1776619370928,48.59,75346.45,0.0,0.83257,7e-05,18.77475]
[1776619372842,48.59,75345.41,0.0,0.8325,7e-05,18.77958]
[1776619372944,48.59,75345.41,0.0,0.8325,7e-05,18.77958]
[1776619373042,48.59,75346.23,0.0,0.83256,7e-05,18.77562]
[1776619373544,48.59,75346.23,0.0,0.83256,7e-05,18.77562]
[1776619373708,48.59,75346.23,0.0,0.83256,7e-05,18.77562]
[1776619378984,48.59,75337.3,0.0,0.83195,7e-05,18.81722]
[1776619380998,48.59,75331.95,0.0,0.83158,7e-05,18.84219]
[1776619382188,48.59,75331.14,0.0,0.83153,7e-05,18.84585]
[1776619382443,48.59,75331.14,0.0,0.83153,7e-05,18.84585]
[1776619382775,48.59,75331.14,0.0,0.83153,7e-05,18.84585]
[1776619382948,48.59,75331.14,0.0,0.83153,7e-05,18.84585]
[1776619383012,48.59,75331.09,0.0,0.83153,7e-05,18.8459]
[1776619388049,48.59,75341.36,0.0,0.83225,7e-05,18.79651]
[1776619388952,48.59,75341.36,0.0,0.83225,7e-05,18.79651]
[1776619389056,48.59,75341.97,0.0,0.83229,7e-05,18.79352]
[1776619389213,48.59,75341.97,0.0,0.83229,7e-05,18.79352]
[1776619389417,48.59,75341.97,0.0,0.83229,7e-05,18.79352]
[1776619389443,48.59,75341.97,0.0,0.83229,7e-05,18.79352]
[1776619390063,48.59,75338.12,0.0,0.83203,7e-05,18.81161]
[1776619391070,48.59,75330.29,0.0,0.83149,7e-05,18.84846]
[1776619392025,48.59,75330.29,0.0,0.83149,7e-05,18.84846]
[1776619392202,48.59,75328.48,0.0,0.83137,7e-05,18.85683]
[1776619394091,48.58,75313.06,0.0,0.8303,7e-05,18.92924]
[1776619395102,48.58,75316.9,0.0,0.83057,7e-05,18.911]
[1776619397974,48.58,75317.6,0.0,0.83062,7e-05,18.90752]
[1776619398035,48.58,75317.6,0.0,0.83062,7e-05,18.90743]
[1776619398201,48.58,75317.6,0.0,0.83062,7e-05,18.90743]
[1776619398597,48.58,75317.6,0.0,0.83062,7e-05,18.90743]
[1776619398700,48.58,75317.6,0.0,0.83062,7e-05,18.90743]
[1776619398792,48.58,75322.2,0.0,0.83094,7e-05,18.88566]
[1776619406059,48.58,75319.86,0.0,0.83079,7e-05,18.89644]
[1776619406196,48.58,75319.83,0.0,0.83079,7e-05,18.89647]
[1776619406245,48.58,75319.83,0.0,0.83079,7e-05,18.89647]
[1776619406450,48.58,75319.83,0.0,0.83079,7e-05,18.89647]
[1776619406547,48.58,75319.79,0.0,0.83078,7e-05,18.89659]
[1776619411006,48.58,75319.28,0.0,0.83075,7e-05,18.89892]
[1776619411107,48.58,75319.28,0.0,0.83077,7e-05,18.89544]
[1776619411197,48.58,75319.28,0.0,0.83077,7e-05,18.89544]
[1776619413228,48.58,75319.17,0.0,0.83077,7e-05,18.89588]
[1776619418263,48.58,75319.22,0.0,0.83077,7e-05,18.89545]
[1776619423299,48.58,75317.97,0.0,0.83069,7e-05,18.90115]
[1776619427708,48.58,75317.36,0.0,0.83065,7e-05,18.90389]
[1776619427947,48.58,75317.36,0.0,0.83065,7e-05,18.90389]
[1776619433370,48.58,75312.46,0.0,0.83031,7e-05,18.92672]
[1776619435215,48.58,75312.35,0.0,0.8303,7e-05,18.92718]
[1776619435453,48.58,75312.35,0.0,0.8303,7e-05,18.92718]
[1776619435808,48.58,75312.35,0.0,0.8303,7e-05,18.92718]
[1776619435946,48.58,75312.35,0.0,0.8303,7e-05,18.92718]
[1776619436015,48.58,75310.26,0.0,0.83016,7e-05,18.93692]
[1776619441039,48.58,75310.22,0.0,0.83016,7e-05,18.93689]
[1776619441045,48.58,75307.87,0.0,0.83,7e-05,18.94784]
[1776619441204,48.58,75307.87,0.0,0.83,7e-05,18.94784]
[1776619441784,48.58,75307.87,0.0,0.83,7e-05,18.94784]
[1776619441954,48.58,75307.87,0.0,0.83,7e-05,18.94784]
[1776619442019,48.58,75308.69,0.0,0.83006,7e-05,18.94389]
[1776619442197,48.58,75308.69,0.0,0.83006,7e-05,18.94389]
[1776619446968,48.58,75307.02,0.0,0.82995,7e-05,18.95153]
[1776619447064,48.58,75307.46,0.0,0.82998,7e-05,18.94931]
[1776619447200,48.58,75307.46,0.0,0.82998,7e-05,18.94931]
[1776619447707,48.58,75307.46,0.0,0.82998,7e-05,18.94931]
[1776619447950,48.58,75307.46,0.0,0.82998,7e-05,18.94931]
[1776619448042,48.58,75307.36,0.0,0.82997,7e-05,18.94974]
[1776619453512,48.57,75307.68,0.0,0.83,7e-05,18.94794]
[1776619458331,48.57,75307.64,0.0,0.83,7e-05,18.94809]
[1776619458445,48.57,75307.64,0.0,0.83,7e-05,18.94809]
[1776619458691,48.57,75307.64,0.0,0.83,7e-05,18.94809]
[1776619458940,48.57,75307.64,0.0,0.83,7e-05,18.94809]
[1776619459040,48.57,75307.64,0.0,0.83,7e-05,18.94791]
[1776619464594,48.57,75307.76,0.0,0.83001,7e-05,18.94714]
[1776619469630,48.57,75307.54,0.0,0.83,7e-05,18.94801]
[1776619476668,48.57,75306.97,0.0,0.82998,7e-05,18.9472]
[1776619476702,48.57,75306.97,0.0,0.82998,7e-05,18.9472]
[1776619477087,48.57,75306.97,0.0,0.82998,7e-05,18.9472]
[1776619477189,48.57,75306.97,0.0,0.82998,7e-05,18.94708]
[1776619477202,48.57,75306.97,0.0,0.82998,7e-05,18.94708]
[1776619483728,48.57,75307.66,0.0,0.83003,7e-05,18.94363]
[1776619487757,48.57,75289.87,0.0,0.82879,7e-05,19.02755]
[1776619488766,48.57,75289.87,0.0,0.82879,7e-05,19.02755]
[1776619488940,48.57,75289.87,0.0,0.82879,7e-05,19.02755]
[1776619489037,48.57,75288.91,0.0,0.82873,7e-05,19.03203]
[1776619489305,48.57,75288.91,0.0,0.82873,7e-05,19.03203]
[1776619489448,48.57,75288.91,0.0,0.82873,7e-05,19.03203]
[1776619491785,48.57,75274.96,0.0,0.82775,7e-05,19.09779]
[1776619492792,48.57,75266.96,0.0,0.82719,7e-05,19.13553]
[1776619494963,48.57,75263.72,0.0,0.82696,7e-05,19.1508]
[1776619494991,48.57,75239.28,0.0,0.82523,7e-05,19.2657]
[1776619495813,48.57,75234.57,0.0,0.8249,7e-05,19.28773]
[1776619498367,48.57,75231.16,0.0,0.82466,7e-05,19.30362]
[1776619498834,48.57,75233.58,0.0,0.82483,7e-05,19.29214]
[1776619501855,48.57,75237.53,0.0,0.82512,7e-05,19.2733]
[1776619502864,48.57,75241.57,0.0,0.8254,7e-05,19.25423]
[1776619504910,48.57,75227.48,0.0,0.82441,7e-05,19.3204]
[1776619505915,48.57,75226.75,0.0,0.82436,7e-05,19.32371]
[1776619510951,48.57,75230.1,0.0,0.8246,7e-05,19.30764]
[1776619511961,48.57,75235.37,0.0,0.82497,7e-05,19.28287]
[1776619514554,48.57,75237.1,0.0,0.82509,7e-05,19.27483]
[1776619514691,48.57,75237.1,0.0,0.82509,7e-05,19.27483]
[1776619514981,48.57,75238.16,0.0,0.82517,7e-05,19.2699]
[1776619515674,48.57,75238.16,0.0,0.82517,7e-05,19.2699]
[1776619515689,48.57,75238.16,0.0,0.82517,7e-05,19.2699]
[1776619521028,48.57,75230.2,0.0,0.8246,7e-05,19.30772]
[1776619521823,48.57,75230.2,0.0,0.8246,7e-05,19.30772]
[1776619521947,48.57,75230.2,0.0,0.8246,7e-05,19.30772]
[1776619523723,48.57,75226.45,0.0,0.82433,7e-05,19.32537]
[1776619526445,48.57,75219.93,0.0,0.82386,7e-05,19.3563]
[1776619526559,48.57,75219.93,0.0,0.82386,7e-05,19.3563]
[1776619526705,48.57,75219.93,0.0,0.82386,7e-05,19.3563]
[1776619527070,48.57,75218.13,0.0,0.82373,7e-05,19.36482]
[1776619530092,48.57,75212.95,0.0,0.82336,7e-05,19.38931]
[1776619530853,48.57,75212.95,0.0,0.82336,7e-05,19.38931]
[1776619530938,48.57,75212.95,0.0,0.82336,7e-05,19.38931]
[1776619535280,48.57,75207.47,0.0,0.82299,7e-05,19.41173]
[1776619538517,48.57,75204.02,0.0,0.82274,7e-05,19.42791]
[1776619543183,48.57,75212.59,0.0,0.82336,7e-05,19.38748]
[1776619546258,48.57,75213.48,0.0,0.82342,7e-05,19.38335]
[1776619546447,48.57,75213.66,0.0,0.82344,7e-05,19.38253]
[1776619547211,48.57,75216.17,0.0,0.82361,7e-05,19.37077]
[1776619549225,48.57,75222.73,0.0,0.82408,7e-05,19.34005]
[1776619550450,48.57,75226.9,0.0,0.82438,7e-05,19.32053]
[1776619555261,48.57,75225.22,0.0,0.82425,7e-05,19.32861]
[1776619555267,48.57,75225.15,0.0,0.82425,7e-05,19.32898]
[1776619555444,48.57,75225.15,0.0,0.82425,7e-05,19.32898]
[1776619561309,48.57,75225.66,0.0,0.82428,7e-05,19.32681]
[1776619565347,48.57,75210.95,0.0,0.82323,7e-05,19.39594]
[1776619566354,48.57,75209.97,0.0,0.82316,7e-05,19.40055]
[1776619569138,48.57,75210.0,0.0,0.82316,7e-05,19.4004]
[1776619570382,48.57,75203.62,0.0,0.82271,7e-05,19.43033]
[1776619573331,48.57,75204.26,0.0,0.82276,7e-05,19.42725]
[1776619579445,48.57,75197.55,0.0,0.82227,7e-05,19.45875]
[1776619581403,48.57,75197.59,0.0,0.82228,7e-05,19.45861]
[1776619581444,48.57,75197.59,0.0,0.82228,7e-05,19.45861]
[1776619581459,48.57,75197.59,0.0,0.82228,7e-05,19.45861]
[1776619581698,48.57,75197.59,0.0,0.82228,7e-05,19.45861]
[1776619581800,48.57,75198.05,0.0,0.82231,7e-05,19.45656]
[1776619587501,48.57,75202.76,0.0,0.82265,7e-05,19.43419]
[1776619590062,48.57,75202.54,0.0,0.82264,7e-05,19.43491]
[1776619590522,48.57,75247.43,0.0,0.82584,7e-05,19.22329]
[1776619592536,48.57,75248.46,0.0,0.82595,7e-05,19.21425]
[1776619593747,48.57,75248.46,0.0,0.82595,7e-05,19.21425]
[1776619599585,48.56,75252.33,0.0,0.82626,7e-05,19.19299]
[1776619604621,48.55,75253.92,0.0,0.82641,7e-05,19.1834]
[1776619605646,48.55,75253.92,0.0,0.82641,7e-05,19.1834]
[1776619605695,48.55,75253.92,0.0,0.82641,7e-05,19.1834]
[1776619605788,48.55,75253.92,0.0,0.82641,7e-05,19.1834]
[1776619605943,48.55,75253.92,0.0,0.82641,7e-05,19.1834]
[1776619606044,48.55,75256.87,0.0,0.82662,7e-05,19.16917]
[1776619612046,48.55,75261.04,0.0,0.82693,7e-05,19.14807]
[1776619612191,48.55,75261.04,0.0,0.82693,7e-05,19.14807]
[1776619617713,48.54,75261.21,0.0,0.82697,7e-05,19.14534]
[1776619619727,48.54,75267.89,0.0,0.82745,7e-05,19.11334]
[1776619623962,48.54,75270.33,0.0,0.82764,7e-05,19.10078]
[1776619624108,48.54,75270.33,0.0,0.82764,7e-05,19.10078]
[1776619624193,48.54,75270.33,0.0,0.82764,7e-05,19.10078]
[1776619624293,48.53,75270.44,0.0,0.82765,7e-05,19.09992]
[1776619629797,48.53,75273.29,0.0,0.82788,7e-05,19.08441]
[1776619634835,48.52,75273.58,0.0,0.82792,7e-05,19.08138]
[1776619636849,48.52,75278.83,0.0,0.8283,7e-05,19.05595]
[1776619641527,48.52,75281.68,0.0,0.82852,7e-05,19.04133]
[1776619641622,48.52,75281.68,0.0,0.82852,7e-05,19.04133]
[1776619641696,48.52,75281.68,0.0,0.82852,7e-05,19.04133]
[1776619641884,48.52,75281.61,0.0,0.82852,7e-05,19.04138]
[1776619643900,48.51,75299.33,0.0,0.82977,7e-05,18.95686]
[1776619644907,48.51,75289.44,0.0,0.82908,7e-05,19.00315]
[1776619645914,48.51,75285.51,0.0,0.82881,7e-05,19.02122]
[1776619649706,48.51,75283.47,0.0,0.82869,7e-05,19.02971]
[1776619649881,48.51,75283.47,0.0,0.82869,7e-05,19.02971]
[1776619649941,48.51,75283.47,0.0,0.82869,7e-05,19.02971]
[1776619649982,48.51,75283.52,0.0,0.8287,7e-05,19.02908]
[1776619651956,48.5,75275.64,0.0,0.82818,7e-05,19.06209]
[1776619656020,48.5,75273.71,0.0,0.82806,7e-05,19.06991]
[1776619656199,48.5,75273.71,0.0,0.82806,7e-05,19.06991]
[1776619656535,48.5,75273.35,0.0,0.82804,7e-05,19.07118]
[1776619656694,48.5,75273.35,0.0,0.82804,7e-05,19.07118]
[1776619656991,48.5,75273.85,0.0,0.82808,7e-05,19.06839]
[1776619662026,48.49,75273.32,0.0,0.82807,7e-05,19.06881]
[1776619662931,48.49,75273.32,0.0,0.82807,7e-05,19.06881]
[1776619663195,48.49,75273.32,0.0,0.82807,7e-05,19.06881]
[1776619666054,48.49,75264.93,0.0,0.82751,7e-05,19.10676]
[1776619668068,48.48,75260.94,0.0,0.82724,7e-05,19.12466]
[1776619669129,48.48,75260.94,0.0,0.82724,7e-05,19.12466]
[1776619669205,48.48,75260.94,0.0,0.82724,7e-05,19.12466]
[1776619669265,48.48,75260.94,0.0,0.82724,7e-05,19.12466]
[1776619669366,48.48,75260.33,0.0,0.8272,7e-05,19.12706]
[1776619669436,48.48,75260.33,0.0,0.8272,7e-05,19.12706]
[1776619674590,48.48,75260.1,0.0,0.82722,7e-05,19.12578]
[1776619675048,48.48,75260.1,0.0,0.82722,7e-05,19.12578]
[1776619675198,48.48,75260.1,0.0,0.82722,7e-05,19.12578]
[1776619678138,48.47,75267.55,0.0,0.82777,7e-05,19.08873]
[1776619681571,48.47,75267.62,0.0,0.82779,7e-05,19.08754]
[1776619681697,48.47,75267.62,0.0,0.82779,7e-05,19.08754]
[1776619682316,48.47,75267.62,0.0,0.82779,7e-05,19.08754]
[1776619682407,48.46,75269.37,0.0,0.82792,7e-05,19.07843]
[1776619682437,48.46,75269.37,0.0,0.82792,7e-05,19.07843]
[1776619688208,48.46,75270.5,0.0,0.82804,7e-05,19.07063]
[1776619691008,48.45,75271.36,0.0,0.82811,7e-05,19.06575]
[1776619691195,48.45,75271.36,0.0,0.82811,7e-05,19.06575]
[1776619696269,48.45,75271.3,0.0,0.82814,7e-05,19.0636]
[1776619701304,48.44,75278.96,0.0,0.82871,7e-05,19.0253]
[1776619704304,48.44,75283.4,0.0,0.82903,7e-05,19.00356]
[1776619704439,48.44,75283.4,0.0,0.82903,7e-05,19.00356]
[1776619704590,48.44,75284.01,0.0,0.82908,7e-05,19.00033]
[1776619704697,48.44,75284.01,0.0,0.82908,7e-05,19.00033]
[1776619705332,48.44,75287.88,0.0,0.82935,7e-05,18.98168]
[1776619709444,48.43,75289.71,0.0,0.8295,7e-05,18.97167]
[1776619709697,48.43,75289.71,0.0,0.8295,7e-05,18.97167]
[1776619715402,48.42,75285.44,0.0,0.82927,7e-05,18.98538]
[1776619716005,48.42,75285.44,0.0,0.82927,7e-05,18.98538]
[1776619716197,48.42,75285.44,0.0,0.82927,7e-05,18.98538]
[1776619717083,48.41,75285.41,0.0,0.82935,7e-05,18.97966]
[1776619717192,48.41,75285.41,0.0,0.82935,7e-05,18.97966]
[1776619717293,48.39,75285.41,0.0,0.82945,7e-05,18.97252]
[1776619722451,48.29,75288.37,0.0,0.83013,7e-05,18.92462]
[1776619722945,48.29,75288.37,0.0,0.83013,7e-05,18.92462]
[1776619723199,48.29,75288.37,0.0,0.83013,7e-05,18.92462]
[1776619728493,48.18,75290.57,0.0,0.83077,7e-05,18.8791]
[1776619732474,48.18,75290.68,0.0,0.8308,7e-05,18.87697]
[1776619732708,48.18,75290.68,0.0,0.8308,7e-05,18.87697]
[1776619733528,48.17,75303.5,0.0,0.83171,7e-05,18.81484]
[1776619734535,48.17,75305.92,0.0,0.83189,7e-05,18.80286]
[1776619736584,48.17,75306.76,0.0,0.83195,7e-05,18.79842]
[1776619736695,48.17,75306.76,0.0,0.83195,7e-05,18.79842]
[1776619738389,48.17,75307.31,0.0,0.832,7e-05,18.79495]
[1776619738440,48.17,75307.31,0.0,0.832,7e-05,18.79495]
[1776619738427,48.17,75307.4,0.0,0.83202,7e-05,18.7941]
[1776619742591,48.16,75297.68,0.0,0.83136,7e-05,18.83868]
[1776619744137,48.16,75297.68,0.0,0.83136,7e-05,18.83868]
[1776619744206,48.16,75297.68,0.0,0.83136,7e-05,18.83868]
[1776619749640,48.15,75294.73,0.0,0.8312,7e-05,18.84936]
[1776619751079,48.15,75294.73,0.0,0.8312,7e-05,18.84936]
[1776619751197,48.15,75294.73,0.0,0.8312,7e-05,18.84936]
[1776619752742,48.15,75293.97,0.0,0.83116,7e-05,18.85199]
[1776619752937,48.15,75293.97,0.0,0.83116,7e-05,18.85199]
[1776619753038,48.15,75294.0,0.0,0.83118,7e-05,18.85084]
[1776619757865,48.14,75294.1,0.0,0.8312,7e-05,18.84927]
[1776619757951,48.14,75294.1,0.0,0.8312,7e-05,18.84927]
[1776619764250,48.14,75294.1,0.0,0.83123,7e-05,18.84707]
[1776619764446,48.14,75294.1,0.0,0.83123,7e-05,18.84707]
[1776619764649,48.14,75294.33,0.0,0.83126,7e-05,18.84524]
[1776619764695,48.14,75294.33,0.0,0.83126,7e-05,18.84524]
[1776619764746,48.13,75294.34,0.0,0.83126,7e-05,18.84483]
[1776619771795,48.13,75294.25,0.0,0.83132,7e-05,18.83931]
[1776619776830,48.12,75294.58,0.0,0.83136,7e-05,18.83593]
[1776619779136,48.12,75294.58,0.0,0.83136,7e-05,18.83593]
[1776619779201,48.12,75294.58,0.0,0.83136,7e-05,18.83593]
[1776619785893,48.11,75295.02,0.0,0.83144,7e-05,18.83063]
[1776619789911,48.11,75295.05,0.0,0.83146,7e-05,18.82942]
[1776619789940,48.11,75295.05,0.0,0.83146,7e-05,18.82942]
[1776619790427,48.11,75295.05,0.0,0.83146,7e-05,18.82942]
[1776619790447,48.11,75295.05,0.0,0.83146,7e-05,18.82942]
[1776619790433,48.11,75295.2,0.0,0.83147,7e-05,18.82836]
[1776619799991,48.1,75302.06,0.0,0.832,7e-05,18.79215]
[1776619800998,48.1,75307.13,0.0,0.83235,7e-05,18.76795]
[1776619802005,48.1,75307.69,0.0,0.8324,7e-05,18.76443]
[1776619803012,48.09,75301.84,0.0,0.832,7e-05,18.79196]
[1776619804959,48.09,75303.67,0.0,0.83213,7e-05,18.78279]
[1776619805198,48.09,75303.67,0.0,0.83213,7e-05,18.78279]
[1776619808047,48.09,75297.52,0.0,0.83173,7e-05,18.81058]
[1776619809283,48.09,75297.52,0.0,0.83173,7e-05,18.81058]
[1776619809438,48.09,75297.52,0.0,0.83173,7e-05,18.81058]
[1776619810375,48.09,75295.92,0.0,0.83162,7e-05,18.81781]
[1776619810436,48.09,75295.92,0.0,0.83162,7e-05,18.81781]
[1776619810476,48.09,75295.93,0.0,0.83163,7e-05,18.81735]
[1776619816103,48.08,75295.35,0.0,0.83162,7e-05,18.81766]
[1776619816946,48.08,75295.35,0.0,0.83162,7e-05,18.81766]
[1776619817203,48.08,75295.35,0.0,0.83162,7e-05,18.81766]
[1776619819124,48.08,75305.78,0.0,0.83237,7e-05,18.76653]
[1776619820131,48.07,75307.9,0.0,0.83252,7e-05,18.75601]
[1776619821907,48.07,75307.86,0.0,0.83252,7e-05,18.75577]
[1776619821941,48.07,75307.86,0.0,0.83252,7e-05,18.75577]
[1776619822934,48.07,75307.82,0.0,0.83253,7e-05,18.75553]
[1776619823203,48.07,75307.82,0.0,0.83253,7e-05,18.75553]
[1776619823298,48.07,75307.86,0.0,0.83254,7e-05,18.75492]
[1776619829193,48.06,75311.21,0.0,0.8328,7e-05,18.73639]
[1776619830694,48.06,75312.97,0.0,0.83293,7e-05,18.7276]
[1776619830942,48.06,75312.97,0.0,0.83293,7e-05,18.7276]
[1776619838579,48.06,75313.79,0.0,0.83304,7e-05,18.71847]
[1776619838683,48.06,75313.79,0.0,0.83304,7e-05,18.71847]
[1776619838693,48.06,75313.79,0.0,0.83304,7e-05,18.71847]
[1776619838939,48.06,75313.79,0.0,0.83304,7e-05,18.71847]
[1776619839040,48.05,75313.79,0.0,0.83305,7e-05,18.71707]
[1776619843295,48.05,75321.79,0.0,0.83363,7e-05,18.67747]
[1776619845322,48.05,75320.42,0.0,0.83354,7e-05,18.68373]
[1776619845447,48.05,75320.42,0.0,0.83354,7e-05,18.68373]
[1776619850350,48.04,75327.55,0.0,0.83406,7e-05,18.64792]
[1776619854378,48.04,75332.81,0.0,0.83443,7e-05,18.62178]
[1776619855088,48.04,75332.81,0.0,0.83443,7e-05,18.62178]
[1776619855205,48.04,75332.81,0.0,0.83443,7e-05,18.62178]
[1776619857399,48.04,75342.52,0.0,0.83511,7e-05,18.5747]
[1776619858747,48.04,75341.63,0.0,0.83505,7e-05,18.57873]
[1776619858938,48.04,75341.63,0.0,0.83505,7e-05,18.57873]
[1776619860420,48.04,75350.01,0.0,0.83564,7e-05,18.53815]
[1776619864633,48.03,75350.68,0.0,0.83569,7e-05,18.53424]
[1776619864700,48.03,75350.68,0.0,0.83569,7e-05,18.53424]
[1776619865458,48.03,75350.57,0.0,0.83569,7e-05,18.5346]
[1776619870494,48.03,75356.6,0.0,0.83611,7e-05,18.50489]
[1776619871501,48.03,75362.52,0.0,0.83652,7e-05,18.4764]
[1776619871630,48.03,75362.52,0.0,0.83652,7e-05,18.4764]
[1776619871706,48.03,75362.52,0.0,0.83652,7e-05,18.4764]
[1776619874522,48.03,75367.69,0.0,0.83688,7e-05,18.45121]
[1776619877543,48.03,75373.49,0.0,0.83729,7e-05,18.42283]
[1776619878031,48.03,75373.49,0.0,0.83729,7e-05,18.42283]
[1776619878199,48.03,75373.49,0.0,0.83729,7e-05,18.42283]
[1776619880564,48.03,75375.31,0.0,0.83742,7e-05,18.41362]
[1776619880707,48.03,75375.24,0.0,0.83742,7e-05,18.41365]
[1776619881571,48.03,75376.23,0.0,0.83749,7e-05,18.4086]
[1776619885599,48.02,75371.52,0.0,0.83718,7e-05,18.42996]
[1776619887228,48.02,75371.34,0.0,0.83718,7e-05,18.43049]
[1776619887447,48.02,75371.34,0.0,0.83718,7e-05,18.43049]
[1776619892450,48.02,75372.69,0.0,0.83729,7e-05,18.42272]
[1776619892693,48.02,75370.39,0.0,0.83716,7e-05,18.42969]
[1776619894099,48.02,75371.06,0.0,0.83721,7e-05,18.42647]
[1776619894195,48.02,75371.06,0.0,0.83721,7e-05,18.42647]
[1776619894201,48.01,75370.64,0.0,0.83719,7e-05,18.42783]
[1776619898645,48.01,75371.51,0.0,0.83726,7e-05,18.42267]
[1776619898695,48.01,75371.51,0.0,0.83726,7e-05,18.42267]
[1776619902340,48.01,75372.4,0.0,0.83733,7e-05,18.41745]
[1776619902448,48.01,75372.4,0.0,0.83733,7e-05,18.41745]
[1776619902547,48.01,75370.15,0.0,0.83719,7e-05,18.42759]
[1776619906961,48.0,75368.29,0.0,0.83707,7e-05,18.43548]
[1776619907194,48.0,75368.29,0.0,0.83707,7e-05,18.43548]
[1776619911013,48.0,75369.75,0.0,0.83719,7e-05,18.42713]
[1776619911201,48.0,75369.75,0.0,0.83719,7e-05,18.42713]
[1776619911660,48.0,75373.41,0.0,0.83745,7e-05,18.40888]
[1776619911706,48.0,75373.41,0.0,0.83745,7e-05,18.40888]
[1776619911781,48.0,75378.07,0.0,0.83777,7e-05,18.38653]
[1776619914802,48.0,75384.02,0.0,0.83819,7e-05,18.35708]
[1776619915833,48.0,75384.02,0.0,0.83819,7e-05,18.35708]
[1776619915934,47.99,75378.44,0.0,0.83781,7e-05,18.38359]
[1776619919837,47.99,75372.65,0.0,0.83743,7e-05,18.41021]
[1776619922858,47.99,75381.29,0.0,0.83804,7e-05,18.3678]
[1776619924793,47.99,75382.16,0.0,0.8381,7e-05,18.36332]
[1776619924944,47.99,75382.16,0.0,0.8381,7e-05,18.36332]
[1776619925040,47.99,75382.16,0.0,0.83811,7e-05,18.36279]
[1776619929907,47.98,75391.15,0.0,0.83873,7e-05,18.31862]
[1776619932929,47.98,75382.5,0.0,0.83815,7e-05,18.35938]
[1776619933936,47.98,75370.13,0.0,0.83731,7e-05,18.41853]
[1776619935950,47.98,75367.43,0.0,0.83713,7e-05,18.43093]
[1776619937964,47.98,75347.33,0.0,0.83576,7e-05,18.52666]
[1776619939978,47.97,75341.28,0.0,0.83536,7e-05,18.55479]
[1776619941992,47.97,75335.07,0.0,0.83494,7e-05,18.58388]
[1776619947027,47.97,75331.78,0.0,0.83473,7e-05,18.59826]
[1776619952062,47.96,75332.91,0.0,0.83485,7e-05,18.58788]
[1776619953182,47.96,75332.91,0.0,0.83485,7e-05,18.58788]
[1776619956692,47.96,75333.31,0.0,0.8349,7e-05,18.58468]
[1776619960174,47.96,75333.06,0.0,0.83488,7e-05,18.58557]
[1776619960193,47.96,75333.06,0.0,0.83488,7e-05,18.58557]
[1776619960235,47.96,75333.09,0.0,0.8349,7e-05,18.58449]
[1776619965425,47.95,75335.1,0.0,0.83505,7e-05,18.57364]
[1776619966402,47.95,75335.64,0.0,0.83509,7e-05,18.57076]
[1776619966441,47.95,75335.64,0.0,0.83509,7e-05,18.57076]
[1776619972202,47.95,75335.56,0.0,0.83512,7e-05,18.56915]
[1776619973532,47.95,75335.56,0.0,0.83512,7e-05,18.56915]
[1776619973698,47.95,75335.56,0.0,0.83512,7e-05,18.56915]
[1776619973584,47.95,75335.41,0.0,0.83511,7e-05,18.56958]
[1776619974330,47.95,75335.41,0.0,0.83511,7e-05,18.56958]
[1776619974443,47.95,75335.41,0.0,0.83511,7e-05,18.56958]
[1776619981268,47.94,75328.9,0.0,0.83469,7e-05,18.59854]
[1776619982275,47.94,75321.79,0.0,0.8342,7e-05,18.63232]
[1776619985448,47.94,75324.32,0.0,0.83439,7e-05,18.61946]
[1776619985694,47.94,75324.32,0.0,0.83439,7e-05,18.61946]
[1776619985541,47.94,75325.94,0.0,0.8345,7e-05,18.61134]
[1776619986303,47.93,75331.71,0.0,0.83491,7e-05,18.58333]
[1776619987737,47.93,75331.75,0.0,0.83492,7e-05,18.58284]
[1776619987939,47.93,75331.75,0.0,0.83492,7e-05,18.58284]
[1776619993054,47.93,75329.47,0.0,0.83478,7e-05,18.59229]
[1776619993214,47.93,75329.47,0.0,0.83478,7e-05,18.59229]
[1776619993352,47.93,75329.26,0.0,0.83477,7e-05,18.59298]
[1776619994480,47.93,75329.26,0.0,0.83477,7e-05,18.59298]
[1776619994696,47.93,75329.26,0.0,0.83477,7e-05,18.59298]
[1776620001408,47.92,75326.68,0.0,0.83462,7e-05,18.60288]
[1776620002415,47.92,75309.48,0.0,0.83343,7e-05,18.68507]
[1776620003426,47.92,75304.47,0.0,0.83309,7e-05,18.7087]
[1776620004433,47.92,75298.84,0.0,0.8327,7e-05,18.73528]
[1776620008659,47.91,75296.37,0.0,0.83255,7e-05,18.74591]
[1776620008700,47.91,75296.37,0.0,0.83255,7e-05,18.74591]
[1776620008705,47.91,75296.49,0.0,0.83256,7e-05,18.74508]
[1776620014505,47.91,75294.53,0.0,0.83247,7e-05,18.74937]
[1776620016519,47.91,75287.28,0.0,0.83197,7e-05,18.78361]
[1776620019986,47.91,75283.11,0.0,0.83168,7e-05,18.80288]
[1776620020193,47.91,75283.11,0.0,0.83168,7e-05,18.80288]
[1776620020617,47.91,75283.11,0.0,0.83168,7e-05,18.80288]
[1776620020718,47.9,75268.02,0.0,0.83063,7e-05,18.87493]
[1776620021554,47.9,75262.52,0.0,0.83024,7e-05,18.90093]
[1776620023567,47.9,75268.59,0.0,0.83068,7e-05,18.87111]
[1776620024392,47.9,75268.59,0.0,0.83068,7e-05,18.87111]
[1776620029610,47.9,75266.28,0.0,0.83055,7e-05,18.8801]
[1776620031705,47.89,75267.31,0.0,0.83062,7e-05,18.87481]
[1776620031942,47.89,75268.06,0.0,0.83068,7e-05,18.87087]
[1776620036661,47.89,75262.91,0.0,0.83034,7e-05,18.89381]
[1776620036988,47.89,75262.91,0.0,0.83034,7e-05,18.89381]
[1776620037209,47.89,75262.91,0.0,0.83034,7e-05,18.89381]
[1776620037668,47.89,75259.9,0.0,0.83014,7e-05,18.90787]
[1776620038675,47.89,75251.57,0.0,0.82955,7e-05,18.94752]
[1776620040693,47.88,75246.81,0.0,0.82922,7e-05,18.9697]
[1776620043714,47.88,75242.24,0.0,0.82891,7e-05,18.99069]
[1776620047298,47.88,75241.68,0.0,0.82888,7e-05,18.99261]
[1776620047450,47.88,75241.68,0.0,0.82888,7e-05,18.99261]
[1776620051705,47.88,75236.83,0.0,0.82855,7e-05,19.01475]
[1776620051770,47.88,75235.71,0.0,0.82848,7e-05,19.01984]
[1776620051938,47.88,75235.71,0.0,0.82848,7e-05,19.01984]
[1776620055331,47.87,75235.4,0.0,0.82846,7e-05,19.02049]
[1776620055440,47.87,75235.4,0.0,0.82846,7e-05,19.02049]
[1776620058516,47.87,75232.95,0.0,0.8283,7e-05,19.03167]
[1776620058708,47.87,75232.95,0.0,0.8283,7e-05,19.03167]
[1776620058808,47.87,75230.31,0.0,0.82812,7e-05,19.04372]
[1776620060722,47.87,75230.56,0.0,0.82814,7e-05,19.04252]
[1776620060941,47.87,75230.05,0.0,0.82811,7e-05,19.04436]
[1776620066875,47.86,75228.46,0.0,0.82802,7e-05,19.05015]
[1776620068008,47.86,75228.46,0.0,0.82802,7e-05,19.05015]
[1776620068690,47.86,75228.46,0.0,0.82802,7e-05,19.05015]
[1776620068746,47.86,75226.73,0.0,0.82791,7e-05,19.05782]
[1776620068889,47.86,75211.53,0.0,0.82682,7e-05,19.13056]
[1776620069896,47.86,75203.12,0.0,0.82622,7e-05,19.17054]
[1776620070903,47.86,75196.34,0.0,0.82574,7e-05,19.20266]
[1776620072315,47.86,75196.34,0.0,0.82574,7e-05,19.20266]
[1776620080974,47.85,75194.44,0.0,0.82567,7e-05,19.20542]
[1776620084444,47.85,75194.3,0.0,0.82566,7e-05,19.20546]
[1776620084697,47.85,75194.3,0.0,0.82566,7e-05,19.20546]
[1776620084742,47.85,75192.77,0.0,0.82556,7e-05,19.2121]
[1776620086012,47.85,75174.38,0.0,0.82424,7e-05,19.29998]
[1776620087150,47.85,75162.08,0.0,0.82335,7e-05,19.35836]
[1776620088034,47.85,75162.06,0.0,0.82335,7e-05,19.3584]
[1776620089592,47.84,75161.81,0.0,0.82334,7e-05,19.35931]
[1776620094072,47.84,75167.24,0.0,0.82374,7e-05,19.33265]
[1776620098100,47.84,75176.97,0.0,0.82445,7e-05,19.28543]
[1776620101123,47.84,75169.39,0.0,0.82391,7e-05,19.32104]
[1776620103136,47.84,75163.36,0.0,0.82348,7e-05,19.3494]
[1776620104762,47.84,75163.36,0.0,0.82348,7e-05,19.3494]
[1776620105173,47.84,75145.02,0.0,0.82216,7e-05,19.43645]
[1776620106180,47.83,75141.14,0.0,0.82188,7e-05,19.45461]
[1776620108705,47.83,75142.31,0.0,0.82197,7e-05,19.44867]
[1776620110208,47.83,75136.45,0.0,0.82156,7e-05,19.47554]
[1776620111216,47.83,75128.5,0.0,0.82098,7e-05,19.51317]
[1776620112222,47.83,75118.56,0.0,0.82025,7e-05,19.56021]
[1776620113232,47.83,75119.9,0.0,0.82036,7e-05,19.55346]
[1776620115244,47.83,75125.59,0.0,0.82078,7e-05,19.52574]
[1776620115994,47.83,75125.59,0.0,0.82078,7e-05,19.52574]
[1776620116252,47.83,75172.58,0.0,0.82421,7e-05,19.30151]
[1776620117259,47.82,75175.08,0.0,0.82439,7e-05,19.28916]
[1776620119740,47.82,75175.31,0.0,0.82441,7e-05,19.28801]
[1776620125314,47.82,75179.59,0.0,0.82472,7e-05,19.26741]
[1776620130350,47.82,75180.1,0.0,0.82476,7e-05,19.26493]
[1776620134927,47.82,75180.13,0.0,0.82478,7e-05,19.26139]
[1776620134953,47.82,75180.13,0.0,0.82478,7e-05,19.26139]
[1776620135385,47.82,75180.3,0.0,0.8248,7e-05,19.26044]
[1776620136086,47.82,75180.3,0.0,0.8248,7e-05,19.26044]
[1776620136392,47.82,75228.13,0.0,0.82823,7e-05,19.03149]
[1776620137399,47.82,75229.03,0.0,0.8283,7e-05,19.02695]
[1776620139883,47.82,75229.09,0.0,0.8283,7e-05,19.02673]
[1776620144448,47.82,75206.04,0.0,0.82665,7e-05,19.13732]
[1776620145457,47.82,75203.69,0.0,0.82648,7e-05,19.1485]
[1776620147474,47.82,75197.66,0.0,0.82605,7e-05,19.17717]
[1776620150495,47.82,75192.57,0.0,0.82569,7e-05,19.2011]
[1776620153516,47.82,75199.21,0.0,0.82618,7e-05,19.16899]
[1776620153970,47.82,75199.21,0.0,0.82618,7e-05,19.16899]
[1776620154202,47.82,75199.21,0.0,0.82618,7e-05,19.16899]
[1776620154522,47.82,75199.06,0.0,0.82617,7e-05,19.16967]
[1776620157194,47.82,75200.31,0.0,0.82626,7e-05,19.16362]
[1776620157442,47.82,75200.31,0.0,0.82626,7e-05,19.16362]
[1776620158551,47.82,75193.28,0.0,0.82575,7e-05,19.19716]
[1776620161353,47.82,75191.74,0.0,0.82564,7e-05,19.20441]
[1776620161446,47.82,75191.74,0.0,0.82564,7e-05,19.20441]
[1776620161573,47.82,75188.15,0.0,0.82539,7e-05,19.22133]
[1776620162956,47.82,75188.08,0.0,0.82539,7e-05,19.22151]
[1776620163204,47.82,75188.08,0.0,0.82539,7e-05,19.22151]
[1776620165601,47.82,75194.56,0.0,0.82586,7e-05,19.19007]
[1776620167103,47.82,75192.81,0.0,0.82573,7e-05,19.19834]
[1776620167205,47.82,75192.81,0.0,0.82573,7e-05,19.19834]
[1776620167636,47.82,75194.52,0.0,0.82586,7e-05,19.19004]
[1776620168638,47.82,75202.1,0.0,0.8264,7e-05,19.15366]
[1776620169645,47.82,75208.59,0.0,0.82687,7e-05,19.12254]
[1776620170652,47.82,75218.24,0.0,0.82756,7e-05,19.07627]
[1776620171658,47.82,75220.21,0.0,0.82771,7e-05,19.0667]
[1776620174561,47.81,75221.08,0.0,0.82777,7e-05,19.06229]
[1776620174699,47.81,75221.08,0.0,0.82777,7e-05,19.06229]
[1776620176694,47.81,75226.14,0.0,0.82814,7e-05,19.03769]
[1776620179498,47.81,75225.64,0.0,0.8281,7e-05,19.03992]
[1776620179701,47.81,75225.64,0.0,0.8281,7e-05,19.03992]
[1776620179715,47.81,75224.39,0.0,0.82802,7e-05,19.04582]
[1776620180335,47.81,75224.39,0.0,0.82802,7e-05,19.04582]
[1776620180449,47.81,75224.39,0.0,0.82802,7e-05,19.04582]
[1776620183782,47.81,75225.53,0.0,0.8281,7e-05,19.04009]
[1776620183943,47.81,75225.53,0.0,0.8281,7e-05,19.04009]
[1776620183883,47.81,75221.85,0.0,0.82784,7e-05,19.05764]
[1776620184750,47.81,75218.88,0.0,0.82763,7e-05,19.07176]
[1776620185171,47.81,75218.88,0.0,0.82763,7e-05,19.07176]
[1776620185196,47.81,75218.88,0.0,0.82763,7e-05,19.07176]
[1776620185595,47.81,75218.88,0.0,0.82763,7e-05,19.07176]
[1776620185770,47.81,75216.13,0.0,0.82743,7e-05,19.0848]
[1776620189710,47.81,75214.27,0.0,0.82729,7e-05,19.09443]
[1776620189790,47.81,75215.56,0.0,0.82738,7e-05,19.08847]
[1776620194826,47.82,75217.05,0.0,0.82749,7e-05,19.07918]
[1776620197357,47.82,75216.9,0.0,0.82748,7e-05,19.08014]
[1776620197440,47.82,75216.9,0.0,0.82748,7e-05,19.08014]
[1776620198953,47.82,75216.76,0.0,0.82747,7e-05,19.08085]
[1776620199199,47.82,75215.72,0.0,0.82739,7e-05,19.08583]
[1776620199268,47.82,75215.72,0.0,0.82739,7e-05,19.08583]
[1776620203467,47.82,75215.54,0.0,0.82738,7e-05,19.08667]
[1776620203696,47.82,75215.54,0.0,0.82738,7e-05,19.08667]
[1776620208728,47.82,75214.88,0.0,0.82733,7e-05,19.08982]
[1776620208944,47.82,75214.88,0.0,0.82733,7e-05,19.08982]
[1776620208923,47.82,75209.07,0.0,0.82692,7e-05,19.1176]
[1776620209931,47.82,75206.03,0.0,0.8267,7e-05,19.13221]
[1776620211554,47.82,75203.7,0.0,0.82653,7e-05,19.14351]
[1776620211697,47.82,75203.7,0.0,0.82653,7e-05,19.14351]
[1776620214967,47.82,75199.12,0.0,0.82619,7e-05,19.16594]
[1776620216401,47.82,75197.54,0.0,0.82608,7e-05,19.17362]
[1776620216437,47.82,75197.54,0.0,0.82608,7e-05,19.17362]
[1776620216980,47.82,75194.14,0.0,0.82583,7e-05,19.18999]
[1776620218094,47.82,75193.79,0.0,0.82581,7e-05,19.19175]
[1776620218195,47.82,75193.79,0.0,0.82581,7e-05,19.19175]
[1776620221008,47.82,75204.37,0.0,0.82656,7e-05,19.14129]
[1776620222620,47.82,75204.37,0.0,0.82656,7e-05,19.14129]
[1776620222701,47.82,75204.37,0.0,0.82656,7e-05,19.14129]
[1776620222801,47.82,75211.93,0.0,0.8271,7e-05,19.10528]
[1776620224791,47.82,75214.34,0.0,0.82727,7e-05,19.09374]
[1776620224907,47.82,75214.35,0.0,0.82727,7e-05,19.09406]
[1776620227054,47.82,75218.92,0.0,0.82759,7e-05,19.07253]
[1776620228825,47.82,75218.92,0.0,0.82759,7e-05,19.07253]
[1776620228916,47.83,75219.2,0.0,0.82761,7e-05,19.07161]
[1776620233097,47.83,75212.5,0.0,0.82711,7e-05,19.10455]
[1776620235111,47.83,75208.23,0.0,0.8268,7e-05,19.12537]
[1776620237125,47.83,75213.33,0.0,0.82717,7e-05,19.10121]
[1776620238526,47.83,75213.33,0.0,0.82717,7e-05,19.10121]
[1776620238700,47.83,75213.33,0.0,0.82717,7e-05,19.10121]
[1776620238764,47.83,75214.62,0.0,0.82725,7e-05,19.09533]
[1776620240322,47.83,75215.81,0.0,0.82734,7e-05,19.08963]
[1776620240445,47.83,75215.81,0.0,0.82734,7e-05,19.08963]
[1776620245004,47.83,75216.49,0.0,0.82737,7e-05,19.08726]
[1776620245192,47.83,75216.66,0.0,0.82739,7e-05,19.08645]
[1776620245361,47.83,75224.25,0.0,0.82792,7e-05,19.05046]
[1776620246188,47.84,75218.31,0.0,0.8275,7e-05,19.07914]
[1776620247585,47.84,75218.31,0.0,0.8275,7e-05,19.07914]
[1776620247700,47.84,75218.31,0.0,0.8275,7e-05,19.07914]
[1776620249794,47.84,75218.47,0.0,0.8275,7e-05,19.07874]
[1776620249940,47.84,75218.47,0.0,0.8275,7e-05,19.07874]
[1776620249949,47.84,75216.2,0.0,0.82734,7e-05,19.08979]
[1776620250218,47.84,75209.09,0.0,0.82683,7e-05,19.124]
[1776620251467,47.84,75209.09,0.0,0.82683,7e-05,19.124]
[1776620251676,47.84,75209.09,0.0,0.82683,7e-05,19.124]
[1776620254246,47.84,75202.53,0.0,0.82637,7e-05,19.15243]
[1776620256088,47.84,75203.42,0.0,0.82643,7e-05,19.14826]
[1776620256200,47.84,75203.42,0.0,0.82643,7e-05,19.14826]
[1776620256490,47.84,75203.42,0.0,0.82643,7e-05,19.14826]
[1776620256701,47.84,75203.42,0.0,0.82643,7e-05,19.14826]
[1776620256801,47.84,75205.35,0.0,0.82657,7e-05,19.13912]
[1776620258274,47.84,75212.24,0.0,0.82706,7e-05,19.10635]
[1776620260288,47.84,75205.89,0.0,0.8266,7e-05,19.13703]
[1776620261077,47.84,75205.89,0.0,0.8266,7e-05,19.13703]
[1776620261216,47.84,75205.89,0.0,0.8266,7e-05,19.13703]
[1776620266329,47.84,75204.37,0.0,0.82649,7e-05,19.14485]
[1776620268110,47.84,75204.41,0.0,0.82649,7e-05,19.14475]
[1776620268204,47.84,75204.41,0.0,0.82649,7e-05,19.14475]
[1776620268650,47.84,75204.41,0.0,0.82649,7e-05,19.14475]
[1776620268694,47.84,75204.41,0.0,0.82649,7e-05,19.14475]
[1776620268705,47.84,75204.41,0.0,0.82649,7e-05,19.14485]
[1776620273475,47.84,75202.48,0.0,0.82634,7e-05,19.15437]
[1776620273697,47.84,75202.48,0.0,0.82634,7e-05,19.15437]
[1776620277547,47.85,75202.06,0.0,0.82631,7e-05,19.15694]
[1776620278999,47.85,75203.5,0.0,0.82641,7e-05,19.15029]
[1776620279208,47.85,75202.06,0.0,0.8263,7e-05,19.1573]
[1776620285475,47.85,75203.68,0.0,0.82641,7e-05,19.15036]
[1776620286107,47.85,75203.68,0.0,0.82641,7e-05,19.15036]
[1776620286196,47.85,75203.68,0.0,0.82641,7e-05,19.15036]
[1776620291517,47.85,75202.47,0.0,0.82631,7e-05,19.15687]
[1776620295653,47.85,75202.47,0.0,0.82631,7e-05,19.15687]
[1776620295701,47.85,75202.47,0.0,0.82631,7e-05,19.15687]
[1776620299105,47.85,75202.88,0.0,0.82632,7e-05,19.15595]
[1776620299193,47.85,75202.88,0.0,0.82632,7e-05,19.15595]
[1776620301587,47.86,75211.96,0.0,0.82697,7e-05,19.11298]
[1776620302393,47.86,75211.96,0.0,0.82697,7e-05,19.11298]
[1776620302449,47.86,75211.96,0.0,0.82697,7e-05,19.11298]
[1776620306622,47.86,75216.03,0.0,0.82725,7e-05,19.0944]
[1776620309080,47.86,75217.0,0.0,0.82731,7e-05,19.08997]
[1776620308636,47.86,75221.8,0.0,0.82765,7e-05,19.0672]
[1776620309223,47.86,75221.8,0.0,0.82765,7e-05,19.0672]
[1776620309643,47.86,75216.79,0.0,0.82729,7e-05,19.09142]
[1776620310650,47.86,75204.27,0.0,0.82639,7e-05,19.15157]
[1776620311296,47.86,75204.27,0.0,0.82639,7e-05,19.15157]
[1776620311451,47.86,75204.27,0.0,0.82639,7e-05,19.15157]
[1776620311657,47.86,75203.95,0.0,0.82639,7e-05,19.14988]
[1776620316692,47.86,75200.33,0.0,0.82611,7e-05,19.16804]
[1776620318699,47.86,75199.49,0.0,0.82605,7e-05,19.1722]
[1776620319716,47.87,75207.05,0.0,0.82659,7e-05,19.13635]
[1776620320640,47.87,75207.05,0.0,0.82659,7e-05,19.13635]
[1776620320723,47.87,75206.11,0.0,0.82652,7e-05,19.14103]
[1776620326765,47.87,75206.63,0.0,0.82654,7e-05,19.1396]
[1776620328779,47.87,75210.56,0.0,0.82682,7e-05,19.12111]
[1776620330825,47.87,75211.89,0.0,0.82691,7e-05,19.11491]
[1776620330946,47.87,75211.89,0.0,0.82691,7e-05,19.11491]
[1776620332454,47.87,75212.53,0.0,0.82695,7e-05,19.11218]
[1776620332807,47.87,75217.26,0.0,0.82729,7e-05,19.08972]
[1776620335039,47.87,75218.09,0.0,0.82735,7e-05,19.08594]
[1776620335198,47.87,75215.0,0.0,0.82712,7e-05,19.10093]
[1776620338667,47.87,75213.6,0.0,0.82702,7e-05,19.10815]
[1776620338697,47.87,75213.6,0.0,0.82702,7e-05,19.10815]
[1776620338849,47.87,75207.63,0.0,0.82659,7e-05,19.13687]
[1776620340863,47.88,75204.96,0.0,0.82639,7e-05,19.14995]
[1776620341563,47.88,75204.96,0.0,0.82639,7e-05,19.14995]
[1776620341697,47.88,75204.96,0.0,0.82639,7e-05,19.14995]
[1776620341870,47.88,75205.64,0.0,0.82644,7e-05,19.14686]
[1776620342780,47.88,75205.64,0.0,0.82644,7e-05,19.14686]
[1776620342949,47.88,75205.64,0.0,0.82644,7e-05,19.14686]
[1776620345898,47.88,75200.02,0.0,0.82602,7e-05,19.17435]
[1776620347877,47.88,75197.36,0.0,0.82583,7e-05,19.18718]
[1776620347936,47.88,75197.36,0.0,0.82583,7e-05,19.18718]
[1776620348037,47.88,75188.22,0.0,0.82517,7e-05,19.23108]
[1776620348919,47.88,75186.66,0.0,0.82505,7e-05,19.2387]
[1776620350933,47.88,75194.92,0.0,0.82564,7e-05,19.19955]
[1776620352089,47.88,75194.92,0.0,0.82564,7e-05,19.19955]
[1776620352198,47.88,75196.07,0.0,0.82572,7e-05,19.19426]
[1776620355968,47.88,75204.45,0.0,0.82632,7e-05,19.15502]
[1776620356675,47.88,75204.45,0.0,0.82632,7e-05,19.15502]
[1776620356699,47.88,75204.45,0.0,0.82632,7e-05,19.15502]
[1776620360300,47.89,75202.36,0.0,0.82615,7e-05,19.16603]
[1776620360441,47.89,75202.36,0.0,0.82615,7e-05,19.16603]
[1776620363788,47.89,75206.69,0.0,0.82645,7e-05,19.14605]
[1776620363937,47.89,75206.69,0.0,0.82645,7e-05,19.14605]
[1776620364026,47.89,75206.77,0.0,0.82645,7e-05,19.14593]
[1776620365843,47.89,75206.84,0.0,0.82645,7e-05,19.14586]
[1776620365943,47.89,75206.84,0.0,0.82645,7e-05,19.14586]
[1776620369581,47.89,75205.17,0.0,0.82632,7e-05,19.15483]
[1776620369688,47.89,75205.17,0.0,0.82632,7e-05,19.15483]
[1776620370068,47.89,75205.2,0.0,0.82632,7e-05,19.15492]
[1776620371267,47.89,75205.6,0.0,0.82637,7e-05,19.14985]
[1776620371439,47.89,75205.6,0.0,0.82637,7e-05,19.14985]
[1776620375312,47.9,75206.36,0.0,0.82641,7e-05,19.14709]
[1776620375440,47.9,75206.36,0.0,0.82641,7e-05,19.14709]
[1776620377118,47.9,75212.54,0.0,0.82685,7e-05,19.1179]
[1776620378324,47.9,75215.82,0.0,0.82708,7e-05,19.10242]
[1776620378442,47.9,75215.82,0.0,0.82708,7e-05,19.10242]
[1776620381146,47.9,75222.22,0.0,0.82753,7e-05,19.07251]
[1776620385227,47.9,75226.56,0.0,0.82783,7e-05,19.05226]
[1776620385439,47.9,75226.56,0.0,0.82783,7e-05,19.05226]
[1776620385538,47.91,75226.35,0.0,0.8278,7e-05,19.05413]
[1776620387552,47.91,75226.34,0.0,0.8278,7e-05,19.05418]
[1776620387695,47.91,75226.34,0.0,0.8278,7e-05,19.05418]
[1776620393229,47.91,75228.2,0.0,0.8279,7e-05,19.04729]
[1776620396348,47.91,75230.4,0.0,0.82805,7e-05,19.03735]
[1776620396442,47.91,75230.4,0.0,0.82805,7e-05,19.03735]
[1776620396449,47.91,75230.4,0.0,0.82804,7e-05,19.03795]
[1776620398444,47.92,75232.99,0.0,0.82822,7e-05,19.02586]
[1776620399271,47.92,75238.43,0.0,0.82861,7e-05,19.00016]
[1776620404408,47.92,75236.47,0.0,0.82845,7e-05,19.01092]
[1776620404442,47.92,75236.47,0.0,0.82845,7e-05,19.01092]
[1776620404509,47.92,75237.11,0.0,0.82848,7e-05,19.00854]
[1776620406327,47.92,75246.24,0.0,0.82913,7e-05,18.96521]
[1776620408343,47.92,75229.14,0.0,0.82791,7e-05,19.04741]
[1776620409350,47.93,75219.4,0.0,0.82721,7e-05,19.09425]
[1776620410357,47.93,75213.67,0.0,0.82679,7e-05,19.12191]
[1776620411364,47.93,75205.04,0.0,0.82617,7e-05,19.16334]
[1776620412371,47.93,75200.24,0.0,0.82582,7e-05,19.18659]
[1776620416399,47.93,75192.56,0.0,0.82526,7e-05,19.22383]
[1776620418413,47.93,75187.79,0.0,0.82491,7e-05,19.24695]
[1776620421986,47.93,75186.4,0.0,0.82481,7e-05,19.2539]
[1776620422195,47.93,75186.4,0.0,0.82481,7e-05,19.2539]
[1776620423449,47.93,75191.71,0.0,0.82518,7e-05,19.22903]
[1776620424456,47.93,75197.19,0.0,0.82558,7e-05,19.20305]
[1776620426337,47.93,75198.11,0.0,0.82564,7e-05,19.19887]
[1776620426344,47.93,75198.11,0.0,0.82564,7e-05,19.19887]
[1776620426447,47.93,75198.11,0.0,0.82564,7e-05,19.19887]
[1776620426469,47.94,75197.85,0.0,0.82562,7e-05,19.20033]
[1776620430498,47.94,75204.95,0.0,0.82612,7e-05,19.16727]
[1776620432512,47.94,75192.95,0.0,0.82527,7e-05,19.22164]
[1776620433519,47.94,75189.54,0.0,0.82502,7e-05,19.23808]
[1776620434526,47.94,75183.12,0.0,0.82456,7e-05,19.26885]
[1776620439783,47.94,75181.9,0.0,0.82446,7e-05,19.27508]
[1776620439943,47.94,75181.9,0.0,0.82446,7e-05,19.27508]
[1776620439978,47.94,75181.9,0.0,0.82446,7e-05,19.27508]
[1776620440190,47.94,75181.9,0.0,0.82446,7e-05,19.27508]
[1776620440043,47.94,75181.83,0.0,0.82445,7e-05,19.27552]
[1776620444597,47.94,75175.82,0.0,0.82401,7e-05,19.30476]
[1776620449632,47.95,75170.42,0.0,0.82361,7e-05,19.33138]
[1776620451646,47.95,75164.02,0.0,0.82314,7e-05,19.36238]
[1776620454608,47.95,75163.14,0.0,0.82307,7e-05,19.36701]
[1776620454693,47.95,75163.14,0.0,0.82307,7e-05,19.36701]
[1776620460711,47.95,75158.26,0.0,0.82269,7e-05,19.39152]
[1776620463732,47.95,75168.12,0.0,0.8234,7e-05,19.34524]
[1776620466232,47.95,75168.12,0.0,0.8234,7e-05,19.34524]
[1776620466357,47.96,75168.26,0.0,0.82341,7e-05,19.34479]
[1776620466440,47.96,75168.26,0.0,0.82341,7e-05,19.34479]
[1776620466753,47.96,75168.27,0.0,0.82341,7e-05,19.34486]
[1776620469779,47.96,75182.4,0.0,0.82442,7e-05,19.27786]
[1776620470787,47.96,75188.44,0.0,0.82486,7e-05,19.24923]
[1776620475821,47.96,75179.98,0.0,0.82423,7e-05,19.2905]
[1776620478842,47.96,75178.56,0.0,0.82412,7e-05,19.29767]
[1776620480221,47.96,75178.56,0.0,0.82412,7e-05,19.29767]
[1776620480408,47.96,75180.94,0.0,0.82429,7e-05,19.28646]
[1776620480440,47.96,75180.94,0.0,0.82429,7e-05,19.28646]
[1776620480856,47.96,75180.91,0.0,0.82429,7e-05,19.28675]
[1776620485892,47.96,75178.46,0.0,0.8241,7e-05,19.2991]
[1776620490920,47.97,75179.27,0.0,0.82415,7e-05,19.29574]
[1776620490940,47.97,75179.27,0.0,0.82415,7e-05,19.29574]
[1776620491156,47.97,75179.27,0.0,0.82415,7e-05,19.29574]
[1776620491196,47.97,75179.27,0.0,0.82415,7e-05,19.29574]
[1776620491200,47.97,75179.27,0.0,0.82417,7e-05,19.29247]
[1776620494954,47.97,75184.53,0.0,0.82455,7e-05,19.26798]
[1776620499821,47.97,75188.6,0.0,0.82483,7e-05,19.24932]
[1776620499941,47.97,75188.6,0.0,0.82483,7e-05,19.24932]
[1776620504184,47.97,75185.84,0.0,0.82462,7e-05,19.26322]
[1776620504189,47.97,75186.36,0.0,0.82465,7e-05,19.26091]
[1776620504435,47.97,75186.36,0.0,0.82465,7e-05,19.26091]
[1776620507090,47.97,75185.86,0.0,0.82461,7e-05,19.26364]
[1776620507201,47.97,75185.86,0.0,0.82461,7e-05,19.26364]
[1776620513080,47.98,75186.1,0.0,0.82462,7e-05,19.26354]
[1776620515424,47.98,75188.34,0.0,0.82477,7e-05,19.2532]
[1776620515448,47.98,75188.34,0.0,0.82477,7e-05,19.2532]
[1776620515510,47.98,75188.34,0.0,0.82477,7e-05,19.2532]
[1776620515705,47.98,75188.34,0.0,0.82477,7e-05,19.2532]
[1776620515805,47.98,75188.34,0.0,0.82477,7e-05,19.25338]
[1776620519124,47.98,75180.76,0.0,0.82422,7e-05,19.29003]
[1776620521138,47.98,75186.22,0.0,0.82461,7e-05,19.26428]
[1776620521532,47.98,75186.22,0.0,0.82461,7e-05,19.26428]
[1776620521692,47.98,75186.22,0.0,0.82461,7e-05,19.26428]
[1776620527182,47.98,75189.29,0.0,0.82481,7e-05,19.25075]
[1776620532222,47.99,75187.27,0.0,0.82465,7e-05,19.26128]
[1776620535190,47.99,75187.04,0.0,0.82463,7e-05,19.26271]
[1776620535358,47.99,75187.24,0.0,0.82464,7e-05,19.26192]
[1776620535443,47.99,75187.24,0.0,0.82464,7e-05,19.26192]
[1776620536250,47.99,75187.81,0.0,0.82468,7e-05,19.25937]
[1776620539876,47.99,75187.19,0.0,0.82463,7e-05,19.26284]
[1776620539948,47.99,75187.19,0.0,0.82463,7e-05,19.26284]
[1776620540039,47.99,75187.19,0.0,0.82463,7e-05,19.26284]
[1776620540202,47.99,75187.19,0.0,0.82463,7e-05,19.26284]
[1776620540279,47.99,75187.05,0.0,0.82462,7e-05,19.26367]
[1776620545314,47.99,75187.36,0.0,0.82463,7e-05,19.26299]
[1776620548593,47.99,75186.8,0.0,0.82458,7e-05,19.26598]
[1776620548691,47.99,75186.8,0.0,0.82458,7e-05,19.26598]
[1776620554346,48.0,75185.04,0.0,0.82447,7e-05,19.27188]
[1776620554441,48.0,75185.04,0.0,0.82447,7e-05,19.27188]
[1776620554520,48.0,75185.0,0.0,0.82446,7e-05,19.27235]
[1776620560420,48.0,75184.52,0.0,0.82441,7e-05,19.27533]
[1776620562820,48.0,75184.59,0.0,0.82442,7e-05,19.27513]
[1776620562944,48.0,75184.59,0.0,0.82442,7e-05,19.27513]
[1776620563017,48.0,75178.05,0.0,0.82394,7e-05,19.30653]
[1776620568113,48.0,75178.32,0.0,0.82396,7e-05,19.30551]
[1776620568205,48.0,75178.32,0.0,0.82396,7e-05,19.30551]
[1776620568320,48.0,75178.32,0.0,0.82396,7e-05,19.30551]
[1776620568446,48.0,75181.26,0.0,0.82417,7e-05,19.29169]
[1776620568543,48.0,75182.58,0.0,0.82426,7e-05,19.28552]
[1776620571750,48.0,75184.8,0.0,0.82442,7e-05,19.27507]
[1776620571941,48.0,75184.8,0.0,0.82442,7e-05,19.27507]
[1776620573511,48.0,75191.83,0.0,0.82492,7e-05,19.242]
[1776620575525,48.01,75195.81,0.0,0.8252,7e-05,19.22358]
[1776620576439,48.01,75195.81,0.0,0.8252,7e-05,19.22358]
[1776620576695,48.01,75195.81,0.0,0.8252,7e-05,19.22358]
[1776620576741,48.01,75195.99,0.0,0.82521,7e-05,19.22293]
[1776620581568,48.01,75203.06,0.0,0.8257,7e-05,19.19015]
[1776620583540,48.01,75203.1,0.0,0.8257,7e-05,19.19015]
[1776620583695,48.01,75203.1,0.0,0.8257,7e-05,19.19015]
[1776620589624,48.01,75206.19,0.0,0.8259,7e-05,19.17694]
[1776620590467,48.01,75206.19,0.0,0.8259,7e-05,19.17694]
[1776620590706,48.01,75206.19,0.0,0.8259,7e-05,19.17694]
[1776620591734,48.02,75204.72,0.0,0.82579,7e-05,19.18417]
[1776620591944,48.02,75204.72,0.0,0.82579,7e-05,19.18417]
[1776620592039,48.02,75203.61,0.0,0.82571,7e-05,19.18968]
[1776620596674,48.02,75198.59,0.0,0.82534,7e-05,19.21458]
[1776620597403,48.02,75198.59,0.0,0.82534,7e-05,19.21458]
[1776620597443,48.02,75198.59,0.0,0.82534,7e-05,19.21458]
[1776620602716,48.02,75198.04,0.0,0.82528,7e-05,19.21827]
[1776620606744,48.02,75203.21,0.0,0.82564,7e-05,19.1944]
[1776620608259,48.02,75203.21,0.0,0.82564,7e-05,19.1944]
[1776620608450,48.03,75201.97,0.0,0.82555,7e-05,19.20053]
[1776620608712,48.03,75201.97,0.0,0.82555,7e-05,19.20053]
[1776620608943,48.03,75201.97,0.0,0.82555,7e-05,19.20053]
[1776620608952,48.03,75201.94,0.0,0.82555,7e-05,19.20088]
[1776620614800,48.03,75202.32,0.0,0.82558,7e-05,19.19694]
[1776620617257,48.03,75202.11,0.0,0.82556,7e-05,19.19816]
[1776620617440,48.03,75204.42,0.0,0.82572,7e-05,19.18734]
[1776620621849,48.03,75211.05,0.0,0.82618,7e-05,19.15669]
[1776620622874,48.03,75211.05,0.0,0.82618,7e-05,19.15669]
[1776620622953,48.03,75211.05,0.0,0.82618,7e-05,19.15669]
[1776620623681,48.03,75212.22,0.0,0.82626,7e-05,19.15129]
[1776620623702,48.03,75212.22,0.0,0.82626,7e-05,19.15129]
[1776620623863,48.03,75213.66,0.0,0.82636,7e-05,19.14462]
[1776620628501,48.04,75214.89,0.0,0.82644,7e-05,19.13951]
[1776620628698,48.04,75214.89,0.0,0.82644,7e-05,19.13951]
[1776620633934,48.04,75217.5,0.0,0.82661,7e-05,19.12817]
[1776620635730,48.04,75217.43,0.0,0.82661,7e-05,19.12869]
[1776620635943,48.04,75217.43,0.0,0.82661,7e-05,19.12869]
[1776620636430,48.04,75217.43,0.0,0.8266,7e-05,19.12887]
[1776620636449,48.04,75217.43,0.0,0.8266,7e-05,19.12887]
[1776620636955,48.04,75217.07,0.0,0.82657,7e-05,19.13076]
[1776620641990,48.04,75217.33,0.0,0.82659,7e-05,19.12993]
[1776620643624,48.04,75217.33,0.0,0.82659,7e-05,19.12993]
[1776620643705,48.04,75217.33,0.0,0.82659,7e-05,19.12993]
[1776620649056,48.04,75221.08,0.0,0.82685,7e-05,19.1126]
[1776620651080,48.04,75221.08,0.0,0.82685,7e-05,19.1126]
[1776620651201,48.04,75221.08,0.0,0.82685,7e-05,19.1126]
[1776620651878,48.04,75221.05,0.0,0.82685,7e-05,19.11273]
[1776620651948,48.04,75221.05,0.0,0.82685,7e-05,19.11273]
[1776620652039,48.04,75221.05,0.0,0.82685,7e-05,19.11265]
[1776620657152,48.04,75221.18,0.0,0.82687,7e-05,19.11115]
[1776620657218,48.04,75221.18,0.0,0.82687,7e-05,19.11115]
[1776620662905,48.04,75220.91,0.0,0.82686,7e-05,19.11136]
[1776620662939,48.04,75220.91,0.0,0.82686,7e-05,19.11136]
[1776620663058,48.04,75220.91,0.0,0.82686,7e-05,19.11136]
[1776620663197,48.04,75220.91,0.0,0.82686,7e-05,19.11136]
[1776620663233,48.04,75220.87,0.0,0.82687,7e-05,19.11112]
[1776620666307,48.04,75220.8,0.0,0.82687,7e-05,19.11103]
[1776620666439,48.04,75220.8,0.0,0.82687,7e-05,19.11103]
[1776620671861,48.03,75223.52,0.0,0.8271,7e-05,19.09337]
[1776620671943,48.03,75223.52,0.0,0.8271,7e-05,19.09337]
[1776620672730,48.03,75223.07,0.0,0.82707,7e-05,19.09533]
[1776620672944,48.03,75223.07,0.0,0.82707,7e-05,19.09533]
[1776620673227,48.03,75223.47,0.0,0.82711,7e-05,19.09322]
[1776620679271,48.03,75221.75,0.0,0.827,7e-05,19.10024]
[1776620684122,48.03,75222.94,0.0,0.8271,7e-05,19.09373]
[1776620684198,48.03,75222.94,0.0,0.8271,7e-05,19.09373]
[1776620689341,48.02,75221.71,0.0,0.82703,7e-05,19.09837]
[1776620689658,48.02,75221.71,0.0,0.82703,7e-05,19.09837]
[1776620689698,48.02,75221.71,0.0,0.82703,7e-05,19.09837]
[1776620690351,48.02,75221.37,0.0,0.827,7e-05,19.09979]
[1776620695040,48.02,75216.99,0.0,0.8267,7e-05,19.11978]
[1776620695200,48.02,75216.99,0.0,0.8267,7e-05,19.11978]
[1776620701341,48.02,75214.85,0.0,0.82656,7e-05,19.12904]
[1776620701448,48.02,75214.85,0.0,0.82656,7e-05,19.12904]
[1776620701426,48.01,75214.47,0.0,0.82655,7e-05,19.13014]
[1776620702271,48.01,75214.47,0.0,0.82655,7e-05,19.13014]
[1776620702445,48.01,75214.47,0.0,0.82655,7e-05,19.13014]
[1776620705454,48.01,75194.19,0.0,0.82511,7e-05,19.22585]
[1776620706465,48.01,75189.95,0.0,0.82481,7e-05,19.24568]
[1776620709087,48.01,75187.09,0.0,0.82461,7e-05,19.25866]
[1776620712278,48.01,75187.02,0.0,0.82461,7e-05,19.25872]
[1776620712443,48.01,75187.02,0.0,0.82461,7e-05,19.25872]
[1776620712326,48.0,75183.95,0.0,0.8244,7e-05,19.27263]
[1776620712950,48.0,75183.95,0.0,0.8244,7e-05,19.27263]
[1776620713514,48.0,75190.72,0.0,0.82489,7e-05,19.24021]
[1776620716077,48.0,75193.02,0.0,0.82506,7e-05,19.22908]
[1776620716196,48.0,75193.02,0.0,0.82506,7e-05,19.22908]
[1776620717964,48.0,75198.03,0.0,0.82542,7e-05,19.20475]
[1776620718198,48.0,75198.03,0.0,0.82542,7e-05,19.20475]
[1776620718243,48.0,75198.06,0.0,0.82543,7e-05,19.2042]
[1776620723425,48.0,75200.33,0.0,0.8256,7e-05,19.19275]
[1776620723444,48.0,75200.33,0.0,0.8256,7e-05,19.19275]
[1776620725605,48.0,75213.25,0.0,0.82654,7e-05,19.13023]
[1776620726893,48.0,75213.25,0.0,0.82654,7e-05,19.13023]
[1776620726955,48.0,75213.25,0.0,0.82654,7e-05,19.13023]
[1776620727007,47.99,75213.01,0.0,0.82653,7e-05,19.13089]
[1776620728107,47.99,75213.01,0.0,0.82653,7e-05,19.13089]
[1776620728198,47.99,75213.01,0.0,0.82653,7e-05,19.13089]
[1776620728291,47.99,75212.11,0.0,0.82647,7e-05,19.13496]
[1776620732939,47.99,75213.4,0.0,0.82657,7e-05,19.12809]
[1776620733204,47.99,75213.4,0.0,0.82657,7e-05,19.12809]
[1776620735675,47.99,75221.56,0.0,0.8272,7e-05,19.08399]
[1776620737109,47.99,75221.56,0.0,0.8272,7e-05,19.08399]
[1776620737212,47.99,75221.56,0.0,0.8272,7e-05,19.08399]
[1776620737241,47.98,75219.76,0.0,0.82708,7e-05,19.09193]
[1776620737822,47.98,75219.76,0.0,0.82708,7e-05,19.09193]
[1776620737938,47.98,75219.76,0.0,0.82708,7e-05,19.09193]
[1776620742726,47.98,75214.62,0.0,0.82674,7e-05,19.11461]
[1776620744433,47.98,75214.62,0.0,0.82674,7e-05,19.11461]
[1776620744705,47.98,75214.44,0.0,0.82674,7e-05,19.11511]
[1776620744739,47.98,75214.8,0.0,0.82677,7e-05,19.11304]
[1776620749774,47.97,75214.59,0.0,0.82678,7e-05,19.11228]
[1776620752006,47.97,75222.88,0.0,0.82738,7e-05,19.072]
[1776620752950,47.97,75222.88,0.0,0.82738,7e-05,19.072]
[1776620757209,47.97,75225.16,0.0,0.82756,7e-05,19.05985]
[1776620757439,47.97,75225.16,0.0,0.82756,7e-05,19.05985]
[1776620757538,47.96,75225.12,0.0,0.82756,7e-05,19.05973]
[1776620758935,47.96,75225.12,0.0,0.82756,7e-05,19.05973]
[1776620761862,47.96,75232.65,0.0,0.82812,7e-05,19.02252]
[1776620763876,47.96,75237.13,0.0,0.82845,7e-05,19.00032]
[1776620766533,47.96,75239.06,0.0,0.82859,7e-05,18.99087]
[1776620766710,47.96,75241.37,0.0,0.82875,7e-05,18.97962]
[1776620766897,47.96,75241.19,0.0,0.82874,7e-05,18.98028]
[1776620768558,47.96,75241.19,0.0,0.82874,7e-05,18.98028]
[1776620768691,47.96,75240.93,0.0,0.82873,7e-05,18.98133]
[1776620769918,47.96,75233.22,0.0,0.82818,7e-05,19.01782]
[1776620773550,47.95,75230.46,0.0,0.82799,7e-05,19.03057]
[1776620773702,47.95,75233.51,0.0,0.82821,7e-05,19.01578]
[1776620773946,47.95,75233.65,0.0,0.82823,7e-05,19.0149]
[1776620775049,47.95,75233.65,0.0,0.82823,7e-05,19.0149]
[1776620775194,47.95,75233.65,0.0,0.82823,7e-05,19.0149]
[1776620780995,47.95,75234.77,0.0,0.82833,7e-05,19.00817]
[1776620781990,47.95,75234.77,0.0,0.82833,7e-05,19.00817]
[1776620782201,47.95,75234.77,0.0,0.82833,7e-05,19.00817]
[1776620782297,47.95,75234.95,0.0,0.82834,7e-05,19.00713]
[1776620785652,47.95,75233.07,0.0,0.82822,7e-05,19.01552]
[1776620785693,47.95,75233.07,0.0,0.82822,7e-05,19.01552]
[1776620791066,47.94,75235.18,0.0,0.8284,7e-05,19.00085]
[1776620792810,47.94,75235.39,0.0,0.82842,7e-05,18.99967]
[1776620792947,47.94,75235.39,0.0,0.82842,7e-05,18.99967]
[1776620793080,47.94,75235.54,0.0,0.82844,7e-05,18.99877]
[1776620794327,47.94,75235.54,0.0,0.82844,7e-05,18.99877]
[1776620794447,47.94,75235.54,0.0,0.82844,7e-05,18.99877]
[1776620800130,47.94,75235.16,0.0,0.82843,7e-05,18.99936]
[1776620800891,47.94,75235.16,0.0,0.82843,7e-05,18.99936]
[1776620800949,47.94,75235.16,0.0,0.82843,7e-05,18.99936]
[1776620802223,47.94,75235.14,0.0,0.82843,7e-05,18.99929]
[1776620802437,47.94,75235.14,0.0,0.82843,7e-05,18.99929]
[1776620802538,47.94,75235.14,0.0,0.82843,7e-05,18.99912]
[1776620807388,47.94,75234.78,0.0,0.82841,7e-05,19.00015]
[1776620807499,47.93,75234.59,0.0,0.8284,7e-05,19.00089]
[1776620808188,47.93,75215.43,0.0,0.82704,7e-05,19.09231]
[1776620809195,47.93,75208.91,0.0,0.82657,7e-05,19.12318]
[1776620810202,47.93,75195.45,0.0,0.82561,7e-05,19.18718]
[1776620811427,47.93,75195.45,0.0,0.82561,7e-05,19.18718]
[1776620811514,47.93,75187.68,0.0,0.82506,7e-05,19.2239]
[1776620815237,47.93,75183.39,0.0,0.82477,7e-05,19.24276]
[1776620817251,47.92,75177.22,0.0,0.82434,7e-05,19.27147]
[1776620821278,47.92,75183.26,0.0,0.82479,7e-05,19.24137]
[1776620822442,47.92,75183.26,0.0,0.82479,7e-05,19.24137]
[1776620822537,47.92,75183.07,0.0,0.82478,7e-05,19.24197]
[1776620822695,47.92,75183.07,0.0,0.82478,7e-05,19.24197]
[1776620823293,47.92,75183.29,0.0,0.8248,7e-05,19.24057]
[1776620825019,47.92,75182.89,0.0,0.82478,7e-05,19.24212]
[1776620825191,47.92,75182.89,0.0,0.82478,7e-05,19.24212]
[1776620830342,47.91,75181.76,0.0,0.82473,7e-05,19.24527]
[1776620833573,47.91,75183.64,0.0,0.82488,7e-05,19.23555]
[1776620833697,47.91,75180.4,0.0,0.82465,7e-05,19.25065]
[1776620834370,47.91,75180.15,0.0,0.82463,7e-05,19.25145]
[1776620837038,47.9,75177.49,0.0,0.82445,7e-05,19.26337]
[1776620837196,47.9,75177.49,0.0,0.82445,7e-05,19.26337]
[1776620842428,47.9,75178.25,0.0,0.82454,7e-05,19.25731]
[1776620847463,47.89,75179.53,0.0,0.82466,7e-05,19.24924]
[1776620848447,47.89,75179.53,0.0,0.82466,7e-05,19.24924]
[1776620848631,47.89,75180.06,0.0,0.82471,7e-05,19.24632]
[1776620848692,47.89,75180.06,0.0,0.82471,7e-05,19.24632]
[1776620849477,47.89,75180.41,0.0,0.82474,7e-05,19.24427]
[1776620850623,47.89,75180.41,0.0,0.82474,7e-05,19.24427]
[1776620850693,47.89,75183.13,0.0,0.82494,7e-05,19.23091]
[1776620856532,47.88,75180.15,0.0,0.82478,7e-05,19.23957]
[1776620857836,47.88,75180.15,0.0,0.82478,7e-05,19.23957]
[1776620857937,47.88,75180.15,0.0,0.82478,7e-05,19.23957]
[1776620858495,47.88,75180.15,0.0,0.82478,7e-05,19.23957]
[1776620858546,47.88,75179.25,0.0,0.82472,7e-05,19.24311]
[1776620858693,47.88,75179.25,0.0,0.82472,7e-05,19.24311]
[1776620861567,47.88,75174.0,0.0,0.82436,7e-05,19.26706]
[1776620865313,47.87,75173.19,0.0,0.82432,7e-05,19.26973]
[1776620865442,47.87,75173.19,0.0,0.82432,7e-05,19.26973]
[1776620866399,47.87,75174.03,0.0,0.82439,7e-05,19.26533]
[1776620866443,47.87,75174.03,0.0,0.82439,7e-05,19.26533]
[1776620866601,47.87,75173.6,0.0,0.82436,7e-05,19.26699]
[1776620868616,47.87,75163.4,0.0,0.82363,7e-05,19.31514]
[1776620870088,47.87,75160.97,0.0,0.82345,7e-05,19.32654]
[1776620870197,47.87,75160.97,0.0,0.82345,7e-05,19.32654]
[1776620870630,47.87,75161.06,0.0,0.82346,7e-05,19.3259]
[1776620875666,47.86,75161.77,0.0,0.82353,7e-05,19.32154]
[1776620875692,47.86,75161.45,0.0,0.82351,7e-05,19.32285]
[1776620880700,47.86,75157.51,0.0,0.82324,7e-05,19.34049]
[1776620882367,47.86,75157.51,0.0,0.82324,7e-05,19.34049]
[1776620882441,47.86,75157.51,0.0,0.82324,7e-05,19.34049]
[1776620882469,47.86,75157.51,0.0,0.82325,7e-05,19.34001]
[1776620885457,47.86,75159.78,0.0,0.82342,7e-05,19.32894]
[1776620885691,47.86,75160.42,0.0,0.82347,7e-05,19.32534]
[1776620891781,47.85,75158.56,0.0,0.82336,7e-05,19.33241]
[1776620892785,47.85,75144.03,0.0,0.82231,7e-05,19.40151]
[1776620894799,47.85,75148.94,0.0,0.82267,7e-05,19.37753]
[1776620895910,47.85,75148.94,0.0,0.82267,7e-05,19.37753]
[1776620895937,47.85,75148.94,0.0,0.82267,7e-05,19.37753]
[1776620896059,47.85,75149.31,0.0,0.82271,7e-05,19.37514]
[1776620897746,47.85,75149.18,0.0,0.8227,7e-05,19.37576]
[1776620897942,47.85,75149.18,0.0,0.8227,7e-05,19.37576]
[1776620900544,47.84,75146.38,0.0,0.8225,7e-05,19.38854]
[1776620900646,47.84,75143.89,0.0,0.82233,7e-05,19.39986]
[1776620900705,47.84,75143.89,0.0,0.82233,7e-05,19.39986]
[1776620900841,47.84,75142.49,0.0,0.82223,7e-05,19.40654]
[1776620902855,47.84,75137.36,0.0,0.82186,7e-05,19.43046]
[1776620906949,47.84,75138.51,0.0,0.82196,7e-05,19.42411]
[1776620907195,47.84,75138.51,0.0,0.82196,7e-05,19.42411]
[1776620911908,47.83,75136.57,0.0,0.82184,7e-05,19.43164]
[1776620911939,47.83,75136.57,0.0,0.82184,7e-05,19.43164]
[1776620912010,47.83,75136.09,0.0,0.82183,7e-05,19.43024]
[1776620915489,47.83,75135.15,0.0,0.82177,7e-05,19.43415]
[1776620915698,47.83,75135.15,0.0,0.82177,7e-05,19.43415]
[1776620915590,47.83,75130.29,0.0,0.82142,7e-05,19.45703]
[1776620920373,47.83,75128.55,0.0,0.82131,7e-05,19.46405]
[1776620920436,47.83,75128.55,0.0,0.82131,7e-05,19.46405]
[1776620920475,47.82,75128.13,0.0,0.82128,7e-05,19.46573]
[1776620923083,47.82,75128.95,0.0,0.82135,7e-05,19.4615]
[1776620923201,47.82,75128.95,0.0,0.82135,7e-05,19.4615]
[1776620926016,47.82,75125.17,0.0,0.8211,7e-05,19.47792]
[1776620928030,47.82,75149.11,0.0,0.82286,7e-05,19.36305]
[1776620929037,47.82,75148.33,0.0,0.8228,7e-05,19.36659]
[1776620930045,47.82,75141.12,0.0,0.82228,7e-05,19.40082]
[1776620931053,47.81,75129.3,0.0,0.82142,7e-05,19.45703]
[1776620932060,47.81,75125.89,0.0,0.82117,7e-05,19.47303]
[1776620933346,47.81,75125.89,0.0,0.82117,7e-05,19.47303]
[1776620933456,47.81,75125.89,0.0,0.82117,7e-05,19.47303]
[1776620933551,47.81,75125.9,0.0,0.82117,7e-05,19.47271]
[1776620936088,47.81,75119.81,0.0,0.82074,7e-05,19.50098]
[1776620941123,47.81,75121.3,0.0,0.82087,7e-05,19.49242]
[1776620941757,47.81,75121.3,0.0,0.82087,7e-05,19.49242]
[1776620941940,47.81,75121.3,0.0,0.82087,7e-05,19.49242]
[1776620945769,47.8,75116.23,0.0,0.82051,7e-05,19.51557]
[1776620945942,47.8,75116.23,0.0,0.82051,7e-05,19.51557]
[1776620947303,47.8,75115.73,0.0,0.82048,7e-05,19.51769]
[1776620947438,47.8,75115.73,0.0,0.82048,7e-05,19.51769]
[1776620947539,47.8,75115.83,0.0,0.82049,7e-05,19.51704]
[1776620949179,47.8,75109.97,0.0,0.82006,7e-05,19.54453]
[1776620951399,47.8,75111.15,0.0,0.82015,7e-05,19.53861]
[1776620951453,47.8,75111.15,0.0,0.82015,7e-05,19.53861]
[1776620953207,47.8,75105.42,0.0,0.81975,7e-05,19.56497]
[1776620954214,47.8,75098.78,0.0,0.81926,7e-05,19.59627]
[1776620955221,47.79,75104.22,0.0,0.81967,7e-05,19.57]
[1776620958407,47.79,75103.85,0.0,0.81965,7e-05,19.57112]
[1776620958444,47.79,75103.85,0.0,0.81965,7e-05,19.57112]
[1776620959748,47.79,75103.65,0.0,0.81964,7e-05,19.57174]
[1776620959939,47.79,75103.58,0.0,0.81964,7e-05,19.57174]
[1776620960256,47.79,75103.3,0.0,0.81962,7e-05,19.57275]
[1776620963724,47.79,75101.89,0.0,0.81953,7e-05,19.57879]
[1776620963942,47.79,75101.22,0.0,0.81948,7e-05,19.58164]
[1776620967906,47.78,75099.86,0.0,0.8194,7e-05,19.58677]
[1776620967947,47.78,75099.86,0.0,0.8194,7e-05,19.58677]
[1776620970174,47.78,75096.38,0.0,0.81916,7e-05,19.60262]
[1776620970192,47.78,75096.38,0.0,0.81916,7e-05,19.60262]
[1776620970327,47.78,75096.35,0.0,0.81916,7e-05,19.6024]
[1776620973950,47.78,75094.47,0.0,0.81906,7e-05,19.60685]
[1776620974197,47.78,75094.47,0.0,0.81906,7e-05,19.60685]
[1776620976369,47.77,75100.46,0.0,0.81952,7e-05,19.57712]
[1776620977693,47.77,75100.46,0.0,0.81952,7e-05,19.57712]
[1776620977758,47.77,75095.34,0.0,0.81915,7e-05,19.60117]
[1776620977938,47.77,75095.34,0.0,0.81915,7e-05,19.60117]
[1776620978384,47.77,75103.93,0.0,0.81979,7e-05,19.55985]
[1776620980003,47.77,75102.41,0.0,0.81968,7e-05,19.56677]
[1776620980191,47.77,75102.41,0.0,0.81968,7e-05,19.56677]
[1776620980398,47.77,75102.38,0.0,0.81968,7e-05,19.56658]
[1776620985433,47.76,75102.75,0.0,0.81973,7e-05,19.56314]
[1776620986188,47.76,75102.75,0.0,0.81973,7e-05,19.56314]
[1776620987450,47.76,75110.09,0.0,0.82029,7e-05,19.52747]
[1776620990521,47.76,75109.9,0.0,0.82028,7e-05,19.52781]
[1776620995413,47.75,75108.27,0.0,0.82018,7e-05,19.53411]
[1776620995440,47.75,75108.27,0.0,0.82018,7e-05,19.53411]
[1776620996513,47.75,75099.75,0.0,0.81956,7e-05,19.57422]
[1776620998527,47.75,75094.53,0.0,0.81918,7e-05,19.59857]
[1776620999534,47.75,75076.84,0.0,0.81787,7e-05,19.68266]
[1776621000541,47.75,75076.86,0.0,0.81788,7e-05,19.68231]
[1776621004976,47.75,75078.35,0.0,0.818,7e-05,19.6742]
[1776621005201,47.75,75078.35,0.0,0.818,7e-05,19.6742]
[1776621007530,47.74,75078.36,0.0,0.81801,7e-05,19.67365]
[1776621007695,47.74,75078.36,0.0,0.81801,7e-05,19.67365]
[1776621007741,47.74,75078.33,0.0,0.81801,7e-05,19.67354]
[1776621011416,47.74,75076.42,0.0,0.81788,7e-05,19.68186]
[1776621011441,47.74,75076.42,0.0,0.81788,7e-05,19.68186]
[1776621012627,47.74,75069.89,0.0,0.8174,7e-05,19.71249]
[1776621013634,47.74,75052.2,0.0,0.81609,7e-05,19.7964]
[1776621014715,47.74,75052.2,0.0,0.81609,7e-05,19.7964]
[1776621014755,47.74,75049.71,0.0,0.81591,7e-05,19.8079]
[1776621015662,47.74,75025.34,0.0,0.81407,8e-05,19.92389]
[1776621016664,47.74,75019.22,0.0,0.81361,8e-05,19.95304]
[1776621018865,47.74,75021.02,0.0,0.81374,8e-05,19.94472]
[1776621020699,47.74,75010.48,0.0,0.81294,8e-05,19.99488]
[1776621023739,47.74,75003.09,0.0,0.81238,8e-05,20.02994]
[1776621024747,47.74,74996.52,0.0,0.81188,8e-05,20.06105]
[1776621025755,47.74,75002.2,0.0,0.81231,8e-05,20.03428]
[1776621026761,47.74,75023.85,0.0,0.81395,8e-05,19.93178]
[1776621028735,47.74,75027.62,0.0,0.81423,8e-05,19.91401]
[1776621028775,47.74,75027.95,0.0,0.81425,8e-05,19.91257]
[1776621030460,47.74,75026.75,0.0,0.81416,8e-05,19.91841]
[1776621035824,47.75,75025.96,0.0,0.8141,8e-05,19.92004]
[1776621040860,47.75,75027.58,0.0,0.8142,8e-05,19.91366]
[1776621045895,47.76,75030.22,0.0,0.81438,8e-05,19.90286]
[1776621047731,47.76,75030.22,0.0,0.81438,8e-05,19.90286]
[1776621047939,47.76,75027.25,0.0,0.81415,8e-05,19.91724]
[1776621053639,47.76,75025.72,0.0,0.81401,8e-05,19.92584]
[1776621053691,47.76,75025.72,0.0,0.81401,8e-05,19.92584]
[1776621053740,47.76,75026.04,0.0,0.81403,8e-05,19.92459]
[1776621055256,47.76,75025.79,0.0,0.81401,8e-05,19.92604]
[1776621055444,47.76,75025.79,0.0,0.81401,8e-05,19.92604]
[1776621057981,47.77,75018.84,0.0,0.81347,8e-05,19.96007]
[1776621058987,47.77,75011.04,0.0,0.81288,8e-05,19.99724]
[1776621059995,47.77,74998.72,0.0,0.81194,8e-05,20.05571]
[1776621061002,47.77,74991.99,0.0,0.81143,8e-05,20.08763]
[1776621062269,47.77,75002.79,0.0,0.81225,8e-05,20.03657]
[1776621065727,47.77,75000.64,0.0,0.81208,8e-05,20.04707]
[1776621065986,47.77,75000.35,0.0,0.81206,8e-05,20.04855]
[1776621072527,47.77,74995.17,0.0,0.81165,8e-05,20.07373]
[1776621072700,47.77,74995.17,0.0,0.81165,8e-05,20.07373]
[1776621075893,47.77,74989.39,0.0,0.81121,8e-05,20.1012]
[1776621076136,47.77,74965.14,0.0,0.80936,8e-05,20.21568]
[1776621077138,47.77,74947.94,0.0,0.80804,8e-05,20.29682]
[1776621079560,47.77,74950.13,0.0,0.80821,8e-05,20.28651]
[1776621079658,47.77,74945.21,0.0,0.80783,8e-05,20.3097]
[1776621083184,47.77,74953.38,0.0,0.80846,8e-05,20.27077]
[1776621086205,47.77,74935.61,0.0,0.8071,8e-05,20.35424]
[1776621087212,47.77,74935.27,0.0,0.80707,8e-05,20.35577]
[1776621088490,47.77,74935.27,0.0,0.80707,8e-05,20.35577]
[1776621089016,47.77,74934.05,0.0,0.80698,8e-05,20.36144]
[1776621089236,47.77,74853.83,0.0,0.80072,8e-05,20.73675]
[1776621090236,47.77,74793.79,0.0,0.79596,8e-05,21.01552]
[1776621091245,47.75,74814.44,0.0,0.79771,8e-05,20.91129]
[1776621092713,47.75,74814.44,0.0,0.79771,8e-05,20.91129]
[1776621092814,47.75,74848.19,0.0,0.80039,8e-05,20.75423]
[1776621093025,47.75,74848.19,0.0,0.80039,8e-05,20.75423]
[1776621093259,47.75,74845.74,0.0,0.80019,8e-05,20.76565]
[1776621094265,47.75,74881.08,0.0,0.80298,8e-05,20.59998]
[1776621095272,47.75,74870.13,0.0,0.80213,8e-05,20.65091]
[1776621096667,47.75,74870.13,0.0,0.80213,8e-05,20.65091]
[1776621096738,47.75,74876.97,0.0,0.80267,8e-05,20.61862]
[1776621098293,47.75,74866.36,0.0,0.80184,8e-05,20.66818]
[1776621099300,47.75,74865.02,0.0,0.80174,8e-05,20.67409]
[1776621100307,47.75,74852.24,0.0,0.80073,8e-05,20.73387]
[1776621101077,47.75,74852.24,0.0,0.80073,8e-05,20.73387]
[1776621101314,47.75,74842.36,0.0,0.79995,8e-05,20.77999]
[1776621102321,47.75,74838.05,0.0,0.79961,8e-05,20.80008]
[1776621105247,47.75,74845.84,0.0,0.80022,8e-05,20.76379]
[1776621105342,47.75,74852.23,0.0,0.80073,8e-05,20.73405]
[1776621106354,47.75,74867.38,0.0,0.80192,8e-05,20.66335]
[1776621107318,47.75,74867.38,0.0,0.80192,8e-05,20.66335]
[1776621107356,47.75,74870.88,0.0,0.8022,8e-05,20.64664]
[1776621108363,47.74,74877.32,0.0,0.80271,8e-05,20.6162]
[1776621109370,47.74,74864.78,0.0,0.80173,8e-05,20.6745]
[1776621110377,47.74,74867.66,0.0,0.80196,8e-05,20.66068]
[1776621111383,47.74,74876.77,0.0,0.80268,8e-05,20.61775]
[1776621112391,47.74,74884.99,0.0,0.80333,8e-05,20.579]
[1776621113245,47.74,74884.99,0.0,0.80333,8e-05,20.579]
[1776621113464,47.74,74884.99,0.0,0.80333,8e-05,20.579]
[1776621113470,47.73,74894.33,0.0,0.80412,8e-05,20.53181]
[1776621115412,47.73,74886.36,0.0,0.8035,8e-05,20.56857]
[1776621117426,47.73,74881.51,0.0,0.80313,8e-05,20.59082]
[1776621121454,47.72,74887.28,0.0,0.8036,8e-05,20.56279]
[1776621124475,47.72,74892.29,0.0,0.804,8e-05,20.53869]
[1776621125482,47.72,74903.12,0.0,0.80485,8e-05,20.48766]
[1776621126489,47.72,74902.44,0.0,0.8048,8e-05,20.49068]
[1776621128503,47.72,74891.6,0.0,0.80396,8e-05,20.54117]
[1776621129510,47.72,74881.71,0.0,0.80319,8e-05,20.58726]
[1776621131527,47.71,74879.05,0.0,0.80299,8e-05,20.59912]
[1776621132534,47.71,74855.2,0.0,0.80112,8e-05,20.71036]
[1776621133222,47.71,74855.2,0.0,0.80112,8e-05,20.71036]
[1776621133541,47.71,74840.35,0.0,0.79994,8e-05,20.77976]
[1776621134549,47.71,74816.27,0.0,0.79803,8e-05,20.89186]
[1776621135556,47.71,74807.1,0.0,0.79732,8e-05,20.93358]
[1776621136276,47.71,74807.1,0.0,0.79732,8e-05,20.93358]
[1776621136563,47.71,74798.95,0.0,0.79667,8e-05,20.97126]
[1776621137570,47.71,74786.86,0.0,0.7957,8e-05,21.0271]
[1776621138577,47.71,74794.6,0.0,0.79633,8e-05,20.991]
[1776621139622,47.71,74785.49,0.0,0.7956,8e-05,21.033]
[1776621140811,47.71,74785.49,0.0,0.7956,8e-05,21.033]
[1776621140828,47.71,74746.39,0.0,0.79246,8e-05,21.2133]
[1776621141446,47.71,74746.39,0.0,0.79246,8e-05,21.2133]
[1776621141608,47.71,74756.55,0.0,0.79328,8e-05,21.16625]
[1776621143630,47.7,74786.56,0.0,0.79571,8e-05,21.02678]
[1776621144843,47.7,74786.56,0.0,0.79571,8e-05,21.02678]
[1776621144928,47.7,74782.82,0.0,0.79541,8e-05,21.04385]
[1776621145645,47.7,74793.98,0.0,0.79631,8e-05,20.99189]
[1776621146652,47.7,74800.96,0.0,0.79687,8e-05,20.95932]
[1776621148990,47.7,74798.62,0.0,0.79669,8e-05,20.96984]
[1776621149673,47.7,74788.54,0.0,0.79589,8e-05,21.01638]
[1776621150680,47.7,74784.34,0.0,0.79555,8e-05,21.03559]
[1776621153701,47.7,74801.19,0.0,0.79694,8e-05,20.95335]
[1776621154708,47.7,74788.93,0.0,0.79596,8e-05,21.01004]
[1776621155715,47.69,74779.79,0.0,0.79523,8e-05,21.05213]
[1776621157729,47.69,74779.49,0.0,0.79522,8e-05,21.05292]
[1776621160978,47.69,74776.03,0.0,0.79495,8e-05,21.06837]
[1776621160750,47.69,74754.61,0.0,0.79323,8e-05,21.16703]
[1776621161214,47.69,74754.61,0.0,0.79323,8e-05,21.16703]
[1776621161757,47.69,74753.75,0.0,0.79316,8e-05,21.17057]
[1776621162764,47.69,74772.52,0.0,0.79468,8e-05,21.08344]
[1776621163771,47.68,74763.42,0.0,0.794,8e-05,21.12233]
[1776621165262,47.67,74759.83,0.0,0.79372,8e-05,21.13855]
[1776621165785,47.67,74755.89,0.0,0.79341,8e-05,21.15636]
[1776621167800,47.67,74708.86,0.0,0.7896,8e-05,21.37205]
[1776621168809,47.66,74707.62,0.0,0.78953,8e-05,21.37587]
[1776621169605,47.66,74707.62,0.0,0.78953,8e-05,21.37587]
[1776621169814,47.66,74701.0,0.0,0.789,8e-05,21.40557]
[1776621170028,47.66,74701.0,0.0,0.789,8e-05,21.40557]
[1776621170821,47.66,74700.3,0.0,0.78894,8e-05,21.40855]
[1776621173639,47.66,74703.35,0.0,0.7892,8e-05,21.39407]
[1776621173842,47.66,74708.33,0.0,0.78962,8e-05,21.37056]
[1776621174849,47.66,74698.63,0.0,0.78883,8e-05,21.41485]
[1776621175856,47.65,74692.69,0.0,0.78835,8e-05,21.44182]
[1776621176863,47.65,74687.54,0.0,0.78792,8e-05,21.46561]
[1776621177870,47.66,74702.77,0.0,0.78917,8e-05,21.39605]
[1776621178434,47.66,74702.77,0.0,0.78917,8e-05,21.39605]
[1776621178878,47.65,74707.95,0.0,0.7896,8e-05,21.37202]
[1776621179885,47.65,74698.31,0.0,0.78884,8e-05,21.41434]
[1776621180892,47.66,74693.26,0.0,0.78837,8e-05,21.44054]
[1776621182908,47.68,74707.19,0.0,0.78944,8e-05,21.38132]
[1776621183722,47.68,74707.19,0.0,0.78944,8e-05,21.38132]
[1776621183915,47.67,74709.61,0.0,0.78967,8e-05,21.36776]
[1776621184922,47.66,74697.51,0.0,0.78871,8e-05,21.42156]
[1776621185719,47.66,74697.51,0.0,0.78871,8e-05,21.42156]
[1776621185928,47.67,74696.12,0.0,0.78855,8e-05,21.43106]
[1776621186935,47.68,74704.71,0.0,0.78921,8e-05,21.39412]
[1776621187943,47.67,74708.52,0.0,0.78956,8e-05,21.37436]
[1776621188950,47.67,74702.62,0.0,0.78911,8e-05,21.39964]
[1776621189721,47.67,74702.62,0.0,0.78911,8e-05,21.39964]
[1776621189946,47.67,74702.62,0.0,0.78911,8e-05,21.39964]
[1776621189957,47.66,74705.16,0.0,0.78934,8e-05,21.3865]
[1776621190964,47.65,74710.37,0.0,0.78979,8e-05,21.3608]
[1776621191971,47.65,74715.53,0.0,0.79024,8e-05,21.33548]
[1776621193986,47.64,74715.59,0.0,0.79029,8e-05,21.33297]
[1776621195999,47.63,74720.61,0.0,0.79072,8e-05,21.30821]
[1776621197007,47.63,74716.41,0.0,0.79039,8e-05,21.32681]
[1776621201038,47.62,74720.46,0.0,0.79077,8e-05,21.3056]
[1776621202043,47.62,74730.25,0.0,0.79156,8e-05,21.26048]
[1776621203051,47.62,74745.44,0.0,0.79281,8e-05,21.18988]
[1776621204058,47.62,74748.91,0.0,0.79309,8e-05,21.17338]
[1776621205707,47.62,74748.91,0.0,0.79309,8e-05,21.17338]
[1776621205801,47.62,74764.86,0.0,0.7944,8e-05,21.09884]
[1776621206085,47.62,74774.18,0.0,0.79515,8e-05,21.05566]
[1776621207082,47.61,74776.76,0.0,0.79536,8e-05,21.04341]
[1776621209882,47.61,74776.48,0.0,0.79534,8e-05,21.04447]
[1776621209948,47.61,74778.43,0.0,0.7955,8e-05,21.035]
[1776621210671,47.61,74778.43,0.0,0.7955,8e-05,21.035]
[1776621210772,47.61,74793.09,0.0,0.79668,8e-05,20.96693]
[1776621211125,47.61,74801.98,0.0,0.79742,8e-05,20.92204]
[1776621212132,47.61,74816.91,0.0,0.79861,8e-05,20.85239]
[1776621214387,47.61,74814.29,0.0,0.7984,8e-05,20.86454]
[1776621214433,47.61,74819.89,0.0,0.79885,8e-05,20.83846]
[1776621218174,47.61,74826.16,0.0,0.79934,8e-05,20.80932]
[1776621223209,47.61,74826.22,0.0,0.79934,8e-05,20.80931]
[1776621224488,47.61,74826.22,0.0,0.79934,8e-05,20.80931]
[1776621224537,47.61,74833.77,0.0,0.79994,8e-05,20.77416]
[1776621225222,47.61,74839.79,0.0,0.80042,8e-05,20.74603]
[1776621226230,47.61,74844.72,0.0,0.80081,8e-05,20.72269]
[1776621228490,47.61,74846.89,0.0,0.80099,8e-05,20.71219]
[1776621231030,47.61,74848.66,0.0,0.80114,8e-05,20.70324]
[1776621230258,47.61,74841.23,0.0,0.80055,8e-05,20.73818]
[1776621231283,47.61,74818.28,0.0,0.79873,8e-05,20.84533]
[1776621232272,47.61,74821.28,0.0,0.79896,8e-05,20.83149]
[1776621235056,47.61,74821.6,0.0,0.79899,8e-05,20.83002]
[1776621235071,47.61,74823.98,0.0,0.79918,8e-05,20.81894]
[1776621236300,47.61,74831.28,0.0,0.79976,8e-05,20.78496]
[1776621237308,47.61,74842.96,0.0,0.80068,8e-05,20.73046]
[1776621238315,47.61,74844.83,0.0,0.80083,8e-05,20.72187]
[1776621239592,47.61,74844.83,0.0,0.80083,8e-05,20.72187]
[1776621239660,47.61,74845.64,0.0,0.80089,8e-05,20.71808]
[1776621240329,47.61,74863.72,0.0,0.80232,8e-05,20.63343]
[1776621241336,47.61,74871.08,0.0,0.8029,8e-05,20.59832]
[1776621243763,47.61,74864.18,0.0,0.80236,8e-05,20.63048]
[1776621243834,47.61,74851.78,0.0,0.80139,8e-05,20.68833]
[1776621244357,47.61,74839.99,0.0,0.80046,8e-05,20.7437]
[1776621245364,47.61,74846.27,0.0,0.80095,8e-05,20.71447]
[1776621247381,47.61,74837.46,0.0,0.80026,8e-05,20.7555]
[1776621249757,47.61,74835.05,0.0,0.80007,8e-05,20.76637]
[1776621249814,47.61,74825.32,0.0,0.7993,8e-05,20.81192]
[1776621251409,47.61,74821.18,0.0,0.79897,8e-05,20.83133]
[1776621253423,47.61,74827.19,0.0,0.79944,8e-05,20.80336]
[1776621255437,47.61,74821.67,0.0,0.799,8e-05,20.82924]
[1776621260472,47.61,74826.23,0.0,0.79936,8e-05,20.80824]
[1776621263497,47.61,74816.12,0.0,0.79856,8e-05,20.8551]
[1776621264504,47.61,74805.36,0.0,0.7977,8e-05,20.90525]
[1776621265511,47.61,74804.95,0.0,0.79767,8e-05,20.90711]
[1776621266518,47.61,74785.15,0.0,0.79609,8e-05,20.99912]
[1776621267740,47.61,74785.15,0.0,0.79609,8e-05,20.99912]
[1776621267806,47.61,74778.78,0.0,0.79558,8e-05,21.02853]
[1776621269739,47.61,74777.47,0.0,0.79548,8e-05,21.03442]
[1776621269804,47.61,74776.74,0.0,0.79542,8e-05,21.0376]
[1776621272560,47.6,74772.25,0.0,0.79509,8e-05,21.05444]
[1776621273567,47.6,74780.4,0.0,0.79575,8e-05,21.0164]
[1776621275581,47.6,74783.61,0.0,0.79601,8e-05,21.00117]
[1776621279729,47.6,74787.7,0.0,0.79635,8e-05,20.98175]
[1776621279800,47.6,74796.59,0.0,0.79706,8e-05,20.9403]
[1776621281623,47.6,74810.91,0.0,0.79821,8e-05,20.8735]
[1776621282630,47.6,74819.33,0.0,0.79888,8e-05,20.83426]
[1776621283746,47.6,74819.33,0.0,0.79888,8e-05,20.83426]
[1776621288672,47.6,74808.53,0.0,0.79801,8e-05,20.88504]
[1776621289679,47.6,74807.99,0.0,0.79797,8e-05,20.88755]
[1776621293707,47.6,74815.87,0.0,0.7986,8e-05,20.85081]
[1776621295721,47.6,74822.59,0.0,0.79913,8e-05,20.81954]
[1776621296730,47.6,74832.41,0.0,0.79991,8e-05,20.77376]
[1776621297737,47.6,74840.42,0.0,0.80055,8e-05,20.7362]
[1776621298744,47.6,74846.55,0.0,0.80103,8e-05,20.70745]
[1776621299751,47.6,74841.0,0.0,0.80059,8e-05,20.73337]
[1776621300759,47.6,74836.02,0.0,0.8002,8e-05,20.75676]
[1776621301765,47.6,74815.67,0.0,0.79858,8e-05,20.8519]
[1776621302775,47.6,74804.7,0.0,0.7977,8e-05,20.90304]
[1776621303784,47.6,74806.54,0.0,0.79785,8e-05,20.89444]
[1776621304791,47.6,74835.19,0.0,0.80013,8e-05,20.76075]
[1776621305689,47.6,74835.19,0.0,0.80013,8e-05,20.76075]
[1776621305798,47.6,74837.78,0.0,0.80033,8e-05,20.74879]
[1776621310833,47.6,74840.7,0.0,0.80055,8e-05,20.73594]
[1776621313854,47.61,74848.21,0.0,0.80114,8e-05,20.70134]
[1776621314861,47.61,74858.65,0.0,0.80196,8e-05,20.65236]
[1776621315868,47.6,74867.38,0.0,0.80265,8e-05,20.61119]
[1776621317722,47.6,74870.47,0.0,0.8029,8e-05,20.5965]
[1776621319895,47.6,74880.97,0.0,0.80373,8e-05,20.54674]
[1776621321714,47.6,74880.75,0.0,0.80371,8e-05,20.54766]
[1776621321910,47.6,74880.83,0.0,0.80372,8e-05,20.54717]
[1776621325937,47.6,74886.46,0.0,0.80417,8e-05,20.52027]
[1776621330973,47.6,74870.07,0.0,0.80289,8e-05,20.59685]
[1776621331980,47.6,74875.16,0.0,0.80331,8e-05,20.56941]
[1776621332987,47.6,74880.63,0.0,0.80375,8e-05,20.54357]
[1776621334003,47.6,74887.17,0.0,0.80426,8e-05,20.51271]
[1776621334375,47.6,74887.17,0.0,0.80426,8e-05,20.51271]
[1776621335010,47.6,74882.51,0.0,0.8039,8e-05,20.53453]
[1776621338033,47.6,74877.84,0.0,0.80354,8e-05,20.55611]
[1776621342061,47.59,74874.17,0.0,0.80326,8e-05,20.5728]
[1776621347098,47.59,74873.94,0.0,0.80325,8e-05,20.5731]
[1776621352133,47.59,74873.74,0.0,0.80325,8e-05,20.57328]
[1776621356161,47.59,74878.85,0.0,0.80366,8e-05,20.54869]
[1776621359182,47.59,74883.15,0.0,0.804,8e-05,20.52814]
[1776621362460,47.58,74883.11,0.0,0.804,8e-05,20.52805]
[1776621363210,47.58,74886.57,0.0,0.80427,8e-05,20.51169]
[1776621365224,47.58,74879.4,0.0,0.80371,8e-05,20.54524]
[1776621368245,47.58,74868.19,0.0,0.80284,8e-05,20.59756]
[1776621370259,47.58,74855.61,0.0,0.80185,8e-05,20.65627]
[1776621372273,47.58,74857.18,0.0,0.80198,8e-05,20.64849]
[1776621377310,47.58,74862.19,0.0,0.8024,8e-05,20.62384]
[1776621378317,47.58,74845.94,0.0,0.80112,8e-05,20.69981]
[1776621380331,47.57,74842.43,0.0,0.80085,8e-05,20.71578]
[1776621385366,47.57,74836.41,0.0,0.80039,8e-05,20.7425]
[1776621388387,47.57,74829.29,0.0,0.79985,8e-05,20.77481]
[1776621391408,47.56,74847.97,0.0,0.80136,8e-05,20.68297]
[1776621393423,47.56,74854.35,0.0,0.80188,8e-05,20.65244]
[1776621398459,47.56,74850.98,0.0,0.80163,8e-05,20.66684]
[1776621400872,47.55,74851.36,0.0,0.80167,8e-05,20.66482]
[1776621400947,47.55,74851.36,0.0,0.80167,8e-05,20.66482]
[1776621402487,47.55,74858.72,0.0,0.80226,8e-05,20.6296]
[1776621403445,47.55,74858.72,0.0,0.80226,8e-05,20.6296]
[1776621403494,47.55,74859.13,0.0,0.80229,8e-05,20.62748]
[1776621406515,47.55,74872.6,0.0,0.80336,8e-05,20.56366]
[1776621407522,47.55,74873.93,0.0,0.80347,8e-05,20.55731]
[1776621408529,47.55,74886.64,0.0,0.80447,8e-05,20.4974]
[1776621409536,47.55,74896.8,0.0,0.80526,8e-05,20.44941]
[1776621410543,47.55,74896.35,0.0,0.80523,8e-05,20.45146]
[1776621415585,47.55,74891.54,0.0,0.80486,8e-05,20.47401]
[1776621416592,47.55,74879.57,0.0,0.80392,8e-05,20.53031]
[1776621417599,47.55,74876.82,0.0,0.80371,8e-05,20.54314]
[1776621422638,47.55,74878.09,0.0,0.80382,8e-05,20.53649]
[1776621425659,47.54,74886.15,0.0,0.80445,8e-05,20.49822]
[1776621430694,47.54,74891.46,0.0,0.80487,8e-05,20.47292]
[1776621433731,47.54,74891.55,0.0,0.80488,8e-05,20.47241]
[1776621433941,47.54,74891.55,0.0,0.80488,8e-05,20.47241]
[1776621436202,47.54,74895.96,0.0,0.80522,8e-05,20.45166]
[1776621436256,47.54,74895.82,0.0,0.80521,8e-05,20.45235]
[1776621442322,47.54,74896.77,0.0,0.80529,8e-05,20.44796]
[1776621442446,47.54,74896.8,0.0,0.80529,8e-05,20.44784]
[1776621442500,47.54,74896.8,0.0,0.80529,8e-05,20.44784]
[1776621442694,47.54,74896.8,0.0,0.80529,8e-05,20.44784]
[1776621442778,47.54,74896.89,0.0,0.80529,8e-05,20.44745]
[1776621445799,47.54,74887.83,0.0,0.80459,8e-05,20.49018]
[1776621447956,47.54,74888.57,0.0,0.80464,8e-05,20.48663]
[1776621448194,47.54,74888.57,0.0,0.80464,8e-05,20.48663]
[1776621453855,47.54,74880.29,0.0,0.80402,8e-05,20.52192]
[1776621456877,47.54,74876.99,0.0,0.80377,8e-05,20.53714]
[1776621459408,47.54,74875.59,0.0,0.80366,8e-05,20.54348]
[1776621459439,47.54,74875.59,0.0,0.80366,8e-05,20.54348]
[1776621459740,47.54,74875.59,0.0,0.80366,8e-05,20.54348]
[1776621459941,47.54,74875.59,0.0,0.80366,8e-05,20.54348]
[1776621459949,47.54,74873.76,0.0,0.80352,8e-05,20.55196]
[1776621464249,47.54,74873.61,0.0,0.80352,8e-05,20.55226]
[1776621464440,47.54,74873.28,0.0,0.80349,8e-05,20.55367]
[1776621466952,47.54,74855.18,0.0,0.80207,8e-05,20.63829]
[1776621467957,47.54,74844.66,0.0,0.80125,8e-05,20.68744]
[1776621468964,47.54,74842.94,0.0,0.80111,8e-05,20.69525]
[1776621472992,47.53,74851.32,0.0,0.80179,8e-05,20.65491]
[1776621474989,47.53,74851.54,0.0,0.80181,8e-05,20.65366]
[1776621475201,47.53,74851.54,0.0,0.80181,8e-05,20.65366]
[1776621478030,47.53,74857.51,0.0,0.8023,8e-05,20.62482]
[1776621482058,47.53,74847.53,0.0,0.80152,8e-05,20.67096]
[1776621484570,47.52,74845.42,0.0,0.80136,8e-05,20.68038]
[1776621484691,47.52,74845.42,0.0,0.80136,8e-05,20.68038]
[1776621485547,47.52,74845.81,0.0,0.8014,8e-05,20.6783]
[1776621485693,47.52,74845.81,0.0,0.8014,8e-05,20.6783]
[1776621486086,47.52,74846.34,0.0,0.80144,8e-05,20.67556]
[1776621490114,47.52,74839.6,0.0,0.80093,8e-05,20.70617]
[1776621492128,47.52,74832.64,0.0,0.80038,8e-05,20.7382]
[1776621494270,47.52,74833.2,0.0,0.80042,8e-05,20.73576]
[1776621494441,47.52,74832.91,0.0,0.8004,8e-05,20.7373]
[1776621497163,47.52,74839.23,0.0,0.80089,8e-05,20.70825]
[1776621500498,47.52,74840.8,0.0,0.80101,8e-05,20.7011]
[1776621500690,47.52,74840.8,0.0,0.80101,8e-05,20.7011]
[1776621501178,47.52,74840.8,0.0,0.80101,8e-05,20.7011]
[1776621501195,47.52,74840.8,0.0,0.80101,8e-05,20.7011]
[1776621501212,47.52,74840.77,0.0,0.80101,8e-05,20.70123]
[1776621503206,47.52,74834.54,0.0,0.80052,8e-05,20.7304]
[1776621504212,47.52,74822.44,0.0,0.79956,8e-05,20.78672]
[1776621505218,47.52,74816.0,0.0,0.79905,8e-05,20.81643]
[1776621508240,47.51,74805.58,0.0,0.79824,8e-05,20.8638]
[1776621510254,47.51,74796.58,0.0,0.79753,8e-05,20.90537]
[1776621512268,47.51,74794.02,0.0,0.79736,8e-05,20.91341]
[1776621517305,47.51,74801.71,0.0,0.79798,8e-05,20.87704]
[1776621522059,47.51,74800.83,0.0,0.79791,8e-05,20.88112]
[1776621522189,47.51,74800.83,0.0,0.79791,8e-05,20.88112]
[1776621523347,47.51,74809.66,0.0,0.79861,8e-05,20.8399]
[1776621526367,47.5,74813.71,0.0,0.79896,8e-05,20.81962]
[1776621527775,47.5,74811.0,0.0,0.79875,8e-05,20.83186]
[1776621527940,47.5,74811.0,0.0,0.79875,8e-05,20.83186]
[1776621528957,47.5,74811.22,0.0,0.79877,8e-05,20.83039]
[1776621529191,47.5,74811.22,0.0,0.79877,8e-05,20.83039]
[1776621529389,47.5,74811.28,0.0,0.79879,8e-05,20.82967]
[1776621533060,47.5,74809.05,0.0,0.79863,8e-05,20.83879]
[1776621533190,47.5,74809.05,0.0,0.79863,8e-05,20.83879]
[1776621537710,47.49,74806.16,0.0,0.79843,8e-05,20.85054]
[1776621537937,47.49,74806.16,0.0,0.79843,8e-05,20.85054]
[1776621538037,47.49,74806.05,0.0,0.79843,8e-05,20.85017]
[1776621542751,47.48,74809.25,0.0,0.79871,8e-05,20.8339]
[1776621542938,47.48,74809.25,0.0,0.79871,8e-05,20.8339]
[1776621548925,47.47,74804.33,0.0,0.79835,8e-05,20.85472]
[1776621548943,47.47,74804.33,0.0,0.79835,8e-05,20.85472]
[1776621550407,47.47,74805.7,0.0,0.79847,8e-05,20.84789]
[1776621550447,47.47,74809.63,0.0,0.79878,8e-05,20.82951]
[1776621550539,47.47,74810.17,0.0,0.79883,8e-05,20.82656]
[1776621552553,47.47,74821.01,0.0,0.79971,8e-05,20.77503]
[1776621553560,47.47,74826.29,0.0,0.80013,8e-05,20.74991]
[1776621555337,47.47,74826.29,0.0,0.80013,8e-05,20.74991]
[1776621555439,47.47,74826.29,0.0,0.80013,8e-05,20.74991]
[1776621555426,47.47,74824.44,0.0,0.8,8e-05,20.75796]
[1776621558595,47.46,74818.61,0.0,0.79955,8e-05,20.78437]
[1776621560984,47.46,74815.01,0.0,0.79927,8e-05,20.80093]
[1776621561190,47.46,74815.01,0.0,0.79927,8e-05,20.80093]
[1776621561289,47.46,74815.08,0.0,0.79928,8e-05,20.7999]
[1776621562479,47.46,74815.78,0.0,0.79934,8e-05,20.79626]
[1776621562690,47.46,74815.78,0.0,0.79934,8e-05,20.79626]
[1776621562789,47.46,74814.98,0.0,0.79929,8e-05,20.79965]
[1776621564191,47.46,74814.98,0.0,0.79929,8e-05,20.79965]
[1776621564928,47.45,74808.23,0.0,0.79876,8e-05,20.83054]
[1776621566651,47.45,74806.04,0.0,0.7986,8e-05,20.83998]
[1776621568665,47.45,74818.5,0.0,0.7996,8e-05,20.78084]
[1776621569672,47.45,74816.27,0.0,0.79943,8e-05,20.79096]
[1776621570696,47.45,74816.27,0.0,0.79943,8e-05,20.79096]
[1776621570942,47.45,74816.27,0.0,0.79943,8e-05,20.79096]
[1776621571832,47.45,74816.85,0.0,0.79951,8e-05,20.78454]
[1776621571944,47.45,74816.85,0.0,0.79951,8e-05,20.78454]
[1776621572041,47.44,74818.9,0.0,0.79967,8e-05,20.7746]
[1776621575967,47.44,74820.92,0.0,0.79985,8e-05,20.76417]
[1776621576197,47.44,74820.92,0.0,0.79985,8e-05,20.76417]
[1776621581757,47.43,74814.21,0.0,0.79935,8e-05,20.79374]
[1776621582764,47.43,74805.38,0.0,0.79865,8e-05,20.83441]
[1776621587799,47.43,74805.84,0.0,0.79872,8e-05,20.83028]
[1776621591079,47.42,74805.01,0.0,0.79867,8e-05,20.83337]
[1776621591199,47.42,74805.01,0.0,0.79867,8e-05,20.83337]
[1776621594852,47.42,74807.01,0.0,0.79885,8e-05,20.82245]
[1776621594945,47.42,74807.01,0.0,0.79885,8e-05,20.82245]
[1776621596863,47.41,74814.89,0.0,0.7995,8e-05,20.78437]
[1776621598984,47.41,74816.44,0.0,0.79963,8e-05,20.77677]
[1776621599197,47.41,74816.44,0.0,0.79963,8e-05,20.77677]
[1776621600891,47.41,74824.9,0.0,0.80032,8e-05,20.73615]
[1776621601898,47.41,74815.86,0.0,0.7996,8e-05,20.7783]
[1776621602907,47.41,74808.87,0.0,0.79905,8e-05,20.81075]
[1776621603913,47.41,74794.55,0.0,0.7979,8e-05,20.87772]
[1776621604920,47.41,74790.03,0.0,0.79754,8e-05,20.8987]
[1776621605927,47.41,74805.61,0.0,0.79879,8e-05,20.8256]
[1776621606934,47.4,74813.86,0.0,0.79946,8e-05,20.78655]
[1776621608972,47.4,74812.78,0.0,0.79938,8e-05,20.79128]
[1776621611969,47.4,74828.57,0.0,0.80066,8e-05,20.71584]
[1776621613111,47.4,74828.57,0.0,0.80066,8e-05,20.71584]
[1776621613184,47.4,74829.1,0.0,0.8007,8e-05,20.71311]
[1776621614990,47.4,74816.3,0.0,0.79969,8e-05,20.77273]
[1776621615997,47.4,74814.9,0.0,0.79959,8e-05,20.77897]
[1776621621035,47.39,74827.77,0.0,0.80064,8e-05,20.71694]
[1776621623049,47.39,74829.19,0.0,0.80076,8e-05,20.70978]
[1776621625063,47.39,74823.27,0.0,0.80029,8e-05,20.73711]
[1776621626071,47.39,74814.48,0.0,0.7996,8e-05,20.7781]
[1776621628936,47.38,74817.62,0.0,0.79986,8e-05,20.76272]
[1776621629204,47.38,74817.62,0.0,0.79986,8e-05,20.76272]
[1776621633037,47.38,74816.56,0.0,0.79982,8e-05,20.76313]
[1776621633198,47.38,74816.56,0.0,0.79982,8e-05,20.76313]
[1776621633299,47.38,74815.61,0.0,0.79974,8e-05,20.76729]
[1776621634127,47.38,74806.87,0.0,0.79905,8e-05,20.80799]
[1776621635134,47.38,74801.27,0.0,0.79861,8e-05,20.8339]
[1776621639163,47.37,74817.6,0.0,0.79994,8e-05,20.75575]
[1776621640170,47.37,74823.57,0.0,0.80042,8e-05,20.72743]
[1776621641177,47.37,74815.88,0.0,0.79981,8e-05,20.76331]
[1776621643191,47.37,74816.1,0.0,0.79984,8e-05,20.76169]
[1776621643609,47.37,74816.1,0.0,0.79984,8e-05,20.76169]
[1776621643691,47.37,74816.1,0.0,0.79984,8e-05,20.76169]
[1776621649534,47.36,74822.04,0.0,0.80033,8e-05,20.73247]
[1776621649704,47.36,74822.27,0.0,0.80035,8e-05,20.73114]
[1776621652254,47.36,74806.63,0.0,0.79912,8e-05,20.80379]
[1776621653672,47.36,74809.2,0.0,0.79933,8e-05,20.79139]
[1776621653692,47.36,74809.2,0.0,0.79933,8e-05,20.79139]
[1776621657880,47.35,74808.63,0.0,0.7993,8e-05,20.79283]
[1776621657943,47.35,74808.63,0.0,0.7993,8e-05,20.79283]
[1776621659135,47.35,74807.7,0.0,0.79923,8e-05,20.79688]
[1776621659205,47.35,74807.7,0.0,0.79923,8e-05,20.79688]
[1776621659303,47.35,74807.93,0.0,0.79926,8e-05,20.79548]
[1776621661317,47.35,74797.07,0.0,0.7984,8e-05,20.84578]
[1776621662323,47.35,74796.46,0.0,0.79835,8e-05,20.84854]
[1776621664928,47.35,74797.59,0.0,0.79844,8e-05,20.84305]
[1776621665060,47.35,74797.59,0.0,0.79844,8e-05,20.84305]
[1776621666499,47.35,74797.49,0.0,0.79844,8e-05,20.84341]
[1776621666569,47.35,74783.51,0.0,0.79732,8e-05,20.90879]
[1776621667360,47.35,74766.27,0.0,0.79593,8e-05,20.9892]
[1776621668366,47.35,74750.34,0.0,0.79464,8e-05,21.06345]
[1776621669373,47.35,74761.13,0.0,0.79552,8e-05,21.01299]
[1776621670405,47.35,74779.18,0.0,0.79698,8e-05,20.92857]
[1776621670991,47.35,74779.18,0.0,0.79698,8e-05,20.92857]
[1776621671389,47.35,74779.18,0.0,0.79698,8e-05,20.92857]
[1776621671460,47.35,74816.15,0.0,0.79994,8e-05,20.75526]
[1776621672396,47.34,74820.05,0.0,0.80025,8e-05,20.73666]
[1776621673404,47.34,74840.33,0.0,0.80187,8e-05,20.64096]
[1776621674411,47.34,74844.63,0.0,0.80222,8e-05,20.62045]
[1776621674692,47.34,74844.63,0.0,0.80222,8e-05,20.62045]
[1776621680467,47.34,74825.0,0.0,0.80068,8e-05,20.71157]
[1776621681474,47.34,74812.85,0.0,0.79971,8e-05,20.76846]
[1776621682481,47.34,74810.19,0.0,0.79951,8e-05,20.78065]
[1776621687515,47.33,74818.61,0.0,0.8002,8e-05,20.73946]
[1776621689530,47.33,74827.32,0.0,0.80091,8e-05,20.69795]
[1776621690053,47.33,74827.32,0.0,0.80091,8e-05,20.69795]
[1776621690203,47.33,74827.32,0.0,0.80091,8e-05,20.69795]
[1776621690537,47.33,74832.76,0.0,0.80134,8e-05,20.6721]
[1776621691545,47.33,74840.32,0.0,0.80197,8e-05,20.63292]
[1776621693558,47.33,74860.2,0.0,0.80354,8e-05,20.5388]
[1776621694565,47.33,74864.32,0.0,0.80387,8e-05,20.51918]
[1776621699600,47.33,74873.86,0.0,0.80463,8e-05,20.47392]
[1776621703628,47.33,74866.12,0.0,0.80402,8e-05,20.51053]
[1776621704635,47.33,74865.02,0.0,0.80393,8e-05,20.51573]
[1776621706649,47.33,74841.33,0.0,0.80206,8e-05,20.62754]
[1776621707656,47.33,74840.58,0.0,0.802,8e-05,20.63093]
[1776621710437,47.33,74840.55,0.0,0.802,8e-05,20.63092]
[1776621710445,47.32,74850.68,0.0,0.80281,8e-05,20.58283]
[1776621711268,47.32,74865.49,0.0,0.80398,8e-05,20.51286]
[1776621712224,47.32,74865.49,0.0,0.80398,8e-05,20.51286]
[1776621712303,47.32,74876.9,0.0,0.80488,8e-05,20.45876]
[1776621712693,47.32,74889.14,0.0,0.80584,8e-05,20.40078]
[1776621713700,47.32,74895.31,0.0,0.80632,8e-05,20.37136]
[1776621714707,47.32,74895.43,0.0,0.80633,8e-05,20.37071]
[1776621718735,47.32,74911.9,0.0,0.80762,8e-05,20.29239]
[1776621719742,47.32,74906.23,0.0,0.80718,8e-05,20.31922]
[1776621720749,47.32,74903.29,0.0,0.80695,8e-05,20.33316]
[1776621722066,47.32,74903.29,0.0,0.80695,8e-05,20.33316]
[1776621723711,47.32,74903.31,0.0,0.80695,8e-05,20.33294]
[1776621723770,47.32,74896.3,0.0,0.80641,8e-05,20.36616]
[1776621724777,47.32,74901.84,0.0,0.80684,8e-05,20.33985]
[1776621726791,47.32,74909.8,0.0,0.80746,8e-05,20.30195]
[1776621727798,47.32,74904.01,0.0,0.80701,8e-05,20.32945]
[1776621730289,47.32,74906.42,0.0,0.8072,8e-05,20.31802]
[1776621730441,47.32,74906.42,0.0,0.8072,8e-05,20.31802]
[1776621734540,47.32,74904.37,0.0,0.80704,8e-05,20.32775]
[1776621734700,47.32,74905.24,0.0,0.80711,8e-05,20.32359]
[1776621734847,47.32,74910.89,0.0,0.80755,8e-05,20.29675]
[1776621735854,47.32,74917.9,0.0,0.80809,8e-05,20.26343]
[1776621737868,47.32,74918.66,0.0,0.80815,8e-05,20.25991]
[1776621739379,47.32,74918.66,0.0,0.80815,8e-05,20.25991]
[1776621739436,47.32,74918.66,0.0,0.80815,8e-05,20.25991]
[1776621739480,47.32,74909.71,0.0,0.80745,8e-05,20.30259]
[1776621741899,47.32,74906.57,0.0,0.80721,8e-05,20.31753]
[1776621742906,47.32,74893.82,0.0,0.80621,8e-05,20.37805]
[1776621745233,47.32,74894.41,0.0,0.80626,8e-05,20.37526]
[1776621745437,47.32,74894.41,0.0,0.80626,8e-05,20.37526]
[1776621745538,47.32,74894.63,0.0,0.80628,8e-05,20.37412]
[1776621749614,47.32,74892.24,0.0,0.80609,8e-05,20.38534]
[1776621749695,47.32,74889.15,0.0,0.80585,8e-05,20.39993]
[1776621751969,47.32,74872.79,0.0,0.80459,8e-05,20.47383]
[1776621752977,47.32,74861.55,0.0,0.80371,8e-05,20.52683]
[1776621753984,47.32,74857.27,0.0,0.80337,8e-05,20.54687]
[1776621754990,47.32,74863.22,0.0,0.80385,8e-05,20.51854]
[1776621756139,47.32,74863.22,0.0,0.80385,8e-05,20.51854]
[1776621757949,47.32,74868.92,0.0,0.80429,8e-05,20.4916]
[1776621759019,47.32,74876.92,0.0,0.80492,8e-05,20.4538]
[1776621760029,47.32,74885.62,0.0,0.8056,8e-05,20.41266]
[1776621761421,47.32,74885.62,0.0,0.8056,8e-05,20.41266]
[1776621761439,47.32,74885.62,0.0,0.8056,8e-05,20.41266]
[1776621761499,47.32,74890.62,0.0,0.80599,8e-05,20.38909]
[1776621762220,47.32,74890.62,0.0,0.80599,8e-05,20.38909]
[1776621766222,47.32,74893.08,0.0,0.80619,8e-05,20.37723]
[1776621766322,47.32,74898.8,0.0,0.80664,8e-05,20.35004]
[1776621772180,47.32,74898.43,0.0,0.80661,8e-05,20.3518]
[1776621777411,47.32,74897.58,0.0,0.80654,8e-05,20.35576]
[1776621777440,47.32,74897.58,0.0,0.80654,8e-05,20.35576]
[1776621777512,47.32,74890.55,0.0,0.80599,8e-05,20.38909]
[1776621781809,47.32,74889.92,0.0,0.80595,8e-05,20.39182]
[1776621781945,47.32,74889.92,0.0,0.80595,8e-05,20.39182]
[1776621782250,47.32,74893.14,0.0,0.8062,8e-05,20.37649]
[1776621784194,47.32,74891.47,0.0,0.80607,8e-05,20.38437]
[1776621784440,47.32,74891.47,0.0,0.80607,8e-05,20.38437]
[1776621786278,47.32,74877.09,0.0,0.80495,8e-05,20.45236]
[1776621787285,47.32,74871.25,0.0,0.80449,8e-05,20.47987]
[1776621790305,47.32,74854.75,0.0,0.80319,8e-05,20.55785]
[1776621791719,47.32,74854.75,0.0,0.80319,8e-05,20.55785]
[1776621791313,47.32,74854.94,0.0,0.8032,8e-05,20.5569]
[1776621793327,47.32,74861.8,0.0,0.80375,8e-05,20.52441]
[1776621794333,47.32,74866.86,0.0,0.80415,8e-05,20.50047]
[1776621796348,47.32,74873.77,0.0,0.80469,8e-05,20.46783]
[1776621799369,47.32,74881.68,0.0,0.80531,8e-05,20.43058]
[1776621800177,47.32,74881.68,0.0,0.80531,8e-05,20.43058]
[1776621800191,47.32,74881.68,0.0,0.80531,8e-05,20.43058]
[1776621800375,47.32,74886.85,0.0,0.80571,8e-05,20.40617]
[1776621802390,47.32,74876.1,0.0,0.80486,8e-05,20.45732]
[1776621805411,47.32,74873.15,0.0,0.80463,8e-05,20.47141]
[1776621806509,47.32,74873.15,0.0,0.80463,8e-05,20.47141]
[1776621806701,47.32,74873.15,0.0,0.80463,8e-05,20.47141]
[1776621806712,47.32,74873.87,0.0,0.80469,8e-05,20.46803]
[1776621807425,47.32,74868.61,0.0,0.80427,8e-05,20.49295]
[1776621808432,47.32,74861.33,0.0,0.8037,8e-05,20.52737]
[1776621810447,47.32,74852.07,0.0,0.80297,8e-05,20.57101]
[1776621811452,47.32,74843.58,0.0,0.80232,8e-05,20.60761]
[1776621812190,47.32,74843.58,0.0,0.80232,8e-05,20.60761]
[1776621817495,47.31,74841.87,0.0,0.8022,8e-05,20.61474]
[1776621820075,47.31,74841.76,0.0,0.8022,8e-05,20.61493]
[1776621820193,47.31,74841.76,0.0,0.8022,8e-05,20.61493]
[1776621820357,47.31,74841.76,0.0,0.8022,8e-05,20.61493]
[1776621820452,47.31,74841.76,0.0,0.8022,8e-05,20.61493]
[1776621820516,47.31,74841.48,0.0,0.80218,8e-05,20.61609]
[1776621825552,47.31,74834.5,0.0,0.80163,8e-05,20.64821]
[1776621827566,47.31,74840.8,0.0,0.80214,8e-05,20.61808]
[1776621828575,47.31,74862.89,0.0,0.80389,8e-05,20.51356]
[1776621829582,47.31,74875.67,0.0,0.8049,8e-05,20.45304]
[1776621830595,47.31,74876.09,0.0,0.80493,8e-05,20.45108]
[1776621835628,47.31,74873.37,0.0,0.80471,8e-05,20.46409]
[1776621838712,47.31,74873.07,0.0,0.80469,8e-05,20.46554]
[1776621838936,47.31,74873.07,0.0,0.80469,8e-05,20.46554]
[1776621839155,47.31,74873.07,0.0,0.80469,8e-05,20.46554]
[1776621839193,47.31,74873.07,0.0,0.80469,8e-05,20.46554]
[1776621839256,47.31,74873.07,0.0,0.80469,8e-05,20.46555]
[1776621844690,47.31,74865.93,0.0,0.80413,8e-05,20.49937]
[1776621846705,47.31,74863.12,0.0,0.80391,8e-05,20.51256]
[1776621848744,47.31,74863.2,0.0,0.80392,8e-05,20.51212]
[1776621850733,47.31,74852.54,0.0,0.80308,8e-05,20.56213]
[1776621851741,47.31,74850.33,0.0,0.80291,8e-05,20.57225]
[1776621852884,47.31,74849.68,0.0,0.80286,8e-05,20.57521]
[1776621856778,47.3,74842.33,0.0,0.80229,8e-05,20.60941]
[1776621857785,47.3,74848.35,0.0,0.80277,8e-05,20.58083]
[1776621862989,47.3,74849.72,0.0,0.80288,8e-05,20.57389]
[1776621863262,47.3,74855.92,0.0,0.80337,8e-05,20.54449]
[1776621863836,47.3,74813.63,0.0,0.80001,8e-05,20.74384]
[1776621864843,47.3,74811.33,0.0,0.79983,8e-05,20.75486]
[1776621866918,47.3,74809.34,0.0,0.79967,8e-05,20.7644]
[1776621867900,47.3,74810.45,0.0,0.79975,8e-05,20.75936]
[1776621867961,47.3,74801.15,0.0,0.799,8e-05,20.80325]
[1776621868877,47.3,74753.69,0.0,0.79518,8e-05,21.02565]
[1776621869886,47.3,74728.71,0.0,0.79315,8e-05,21.14194]
[1776621870895,47.3,74710.73,0.0,0.79168,8e-05,21.22522]
[1776621872041,47.3,74710.73,0.0,0.79168,8e-05,21.22522]
[1776621872339,47.3,74710.73,0.0,0.79168,8e-05,21.22522]
[1776621872432,47.3,74728.46,0.0,0.79316,8e-05,21.13882]
[1776621872908,47.3,74748.34,0.0,0.79478,8e-05,21.04618]
[1776621873915,47.3,74751.21,0.0,0.79502,8e-05,21.03252]
[1776621874922,47.3,74751.55,0.0,0.79505,8e-05,21.03077]
[1776621876227,47.3,74751.55,0.0,0.79505,8e-05,21.03077]
[1776621878950,47.3,74758.59,0.0,0.79563,8e-05,20.99733]
[1776621881971,47.3,74759.11,0.0,0.79568,8e-05,20.99456]
[1776621882978,47.3,74753.12,0.0,0.79519,8e-05,21.02245]
[1776621888547,47.29,74754.35,0.0,0.7953,8e-05,21.01629]
[1776621890027,47.29,74744.66,0.0,0.79452,8e-05,21.06117]
[1776621892648,47.29,74748.24,0.0,0.79481,8e-05,21.04433]
[1776621892692,47.29,74722.84,0.0,0.79275,8e-05,21.16236]
[1776621893068,47.29,74709.8,0.0,0.79168,8e-05,21.22295]
[1776621894075,47.29,74706.8,0.0,0.79144,8e-05,21.23659]
[1776621895082,47.29,74705.16,0.0,0.79131,8e-05,21.24384]
[1776621897096,47.29,74715.84,0.0,0.79218,8e-05,21.19432]
[1776621900119,47.29,74728.29,0.0,0.7932,8e-05,21.13657]
[1776621901130,47.29,74737.64,0.0,0.79397,8e-05,21.09269]
[1776621902136,47.29,74744.18,0.0,0.79451,8e-05,21.06172]
[1776621907172,47.28,74747.22,0.0,0.79477,8e-05,21.04668]
[1776621908179,47.28,74739.02,0.0,0.7941,8e-05,21.08478]
[1776621909186,47.28,74730.71,0.0,0.79343,8e-05,21.12331]
[1776621909916,47.28,74730.71,0.0,0.79343,8e-05,21.12331]
[1776621910193,47.28,74735.76,0.0,0.79384,8e-05,21.09978]
[1776621911200,47.28,74742.16,0.0,0.79437,8e-05,21.0695]
[1776621913214,47.28,74748.41,0.0,0.79488,8e-05,21.04001]
[1776621913994,47.28,74748.41,0.0,0.79488,8e-05,21.04001]
[1776621917241,47.28,74758.95,0.0,0.79574,8e-05,20.99034]
[1776621918249,47.28,74770.12,0.0,0.79665,8e-05,20.93801]
[1776621919256,47.28,74775.11,0.0,0.79705,8e-05,20.91463]
[1776621923284,47.28,74764.47,0.0,0.79619,8e-05,20.96457]
[1776621924291,47.28,74753.81,0.0,0.79533,8e-05,21.01437]
[1776621925298,47.28,74755.24,0.0,0.79545,8e-05,21.0076]
[1776621926805,47.28,74755.24,0.0,0.79545,8e-05,21.0076]
[1776621926814,47.28,74762.55,0.0,0.79604,8e-05,20.97333]
[1776621927312,47.28,74776.81,0.0,0.79719,8e-05,20.90652]
[1776621928319,47.28,74778.87,0.0,0.79736,8e-05,20.8969]
[1776621930640,47.28,74779.66,0.0,0.79742,8e-05,20.89324]
[1776621936375,47.28,74775.4,0.0,0.79709,8e-05,20.91017]
[1776621939396,47.28,74769.24,0.0,0.7966,8e-05,20.93908]
[1776621942417,47.28,74764.04,0.0,0.79617,8e-05,20.9634]
[1776621943424,47.28,74769.15,0.0,0.79659,8e-05,20.93945]
[1776621948459,47.28,74774.67,0.0,0.79703,8e-05,20.91367]
[1776621949466,47.28,74781.32,0.0,0.79757,8e-05,20.88253]
[1776621954501,47.28,74781.04,0.0,0.79754,8e-05,20.8842]
[1776621955240,47.28,74781.04,0.0,0.79754,8e-05,20.8842]
[1776621955426,47.28,74781.04,0.0,0.79754,8e-05,20.8842]
[1776621955447,47.28,74781.04,0.0,0.79754,8e-05,20.8842]
[1776621955508,47.28,74781.71,0.0,0.79759,8e-05,20.88112]
[1776621957525,47.28,74772.97,0.0,0.79689,8e-05,20.9222]
[1776621958529,47.28,74764.31,0.0,0.79619,8e-05,20.96276]
[1776621959536,47.28,74758.8,0.0,0.79574,8e-05,20.98853]
[1776621960543,47.28,74759.69,0.0,0.79581,8e-05,20.98426]
[1776621961493,47.28,74759.69,0.0,0.79581,8e-05,20.98426]
[1776621961557,47.28,74789.81,0.0,0.79824,8e-05,20.84315]
[1776621962570,47.28,74802.19,0.0,0.79924,8e-05,20.78494]
[1776621963574,47.28,74806.44,0.0,0.79958,8e-05,20.76507]
[1776621965281,47.28,74806.44,0.0,0.79958,8e-05,20.76507]
[1776621965588,47.28,74803.91,0.0,0.79937,8e-05,20.77738]
[1776621970633,47.29,74801.31,0.0,0.79914,8e-05,20.79071]
[1776621974661,47.29,74795.99,0.0,0.79871,8e-05,20.81632]
[1776621979696,47.29,74793.02,0.0,0.79846,8e-05,20.83092]
[1776621982717,47.29,74785.01,0.0,0.79781,8e-05,20.86882]
[1776621984742,47.29,74754.84,0.0,0.79537,8e-05,21.0101]
[1776621985749,47.29,74749.45,0.0,0.79493,8e-05,21.03522]
[1776621990784,47.29,74741.14,0.0,0.79427,8e-05,21.07324]
[1776621992801,47.29,74748.35,0.0,0.79488,8e-05,21.03588]
[1776621995822,47.29,74743.1,0.0,0.79446,8e-05,21.05991]
[1776621996829,47.29,74754.9,0.0,0.79543,8e-05,21.00463]
[1776621997836,47.28,74755.93,0.0,0.79551,8e-05,20.99971]
[1776622002871,47.28,74756.09,0.0,0.79553,8e-05,20.99845]
[1776622005353,47.28,74756.16,0.0,0.79554,8e-05,20.99792]
[1776622005449,47.28,74756.16,0.0,0.79554,8e-05,20.99792]
[1776622005499,47.28,74756.16,0.0,0.79554,8e-05,20.99792]
[1776622005700,47.28,74756.16,0.0,0.79554,8e-05,20.99792]
[1776622005891,47.28,74755.95,0.0,0.79553,8e-05,20.99881]
[1776622009920,47.28,74750.52,0.0,0.79509,8e-05,21.02376]
[1776622010759,47.28,74750.52,0.0,0.79509,8e-05,21.02376]
[1776622010931,47.28,74733.91,0.0,0.79374,8e-05,21.10125]
[1776622011937,47.28,74733.85,0.0,0.79374,8e-05,21.10118]
[1776622012944,47.28,74748.62,0.0,0.79495,8e-05,21.03206]
[1776622013951,47.28,74759.67,0.0,0.79585,8e-05,20.9803]
[1776622014744,47.28,74759.67,0.0,0.79585,8e-05,20.9803]
[1776622014958,47.28,74768.33,0.0,0.79655,8e-05,20.93971]
[1776622019993,47.28,74766.23,0.0,0.79638,8e-05,20.94944]
[1776622022007,47.28,74760.68,0.0,0.79593,8e-05,20.97534]
[1776622023014,47.28,74766.75,0.0,0.79642,8e-05,20.94688]
[1776622026037,47.28,74775.04,0.0,0.79709,8e-05,20.908]
[1776622031072,47.28,74769.23,0.0,0.79662,8e-05,20.93524]
[1776622032326,47.28,74769.23,0.0,0.79662,8e-05,20.93524]
[1776622032377,47.28,74769.23,0.0,0.79662,8e-05,20.93524]
[1776622032437,47.28,74769.23,0.0,0.79662,8e-05,20.93524]
[1776622032538,47.28,74767.52,0.0,0.79649,8e-05,20.94324]
[1776622038122,47.28,74752.27,0.0,0.79525,8e-05,21.01451]
[1776622039129,47.28,74747.33,0.0,0.79485,8e-05,21.03747]
[1776622043157,47.27,74754.6,0.0,0.79545,8e-05,21.00301]
[1776622044164,47.27,74760.14,0.0,0.7959,8e-05,20.97702]
[1776622049199,47.27,74763.94,0.0,0.79621,8e-05,20.959]
[1776622051213,47.27,74769.61,0.0,0.79669,8e-05,20.92903]
[1776622054236,47.27,74779.68,0.0,0.79751,8e-05,20.88181]
[1776622055242,47.27,74783.72,0.0,0.79783,8e-05,20.86292]
[1776622056250,47.27,74775.54,0.0,0.79717,8e-05,20.90135]
[1776622059269,47.27,74772.83,0.0,0.79695,8e-05,20.91412]
[1776622061284,47.27,74761.04,0.0,0.796,8e-05,20.96932]
[1776622063298,47.27,74761.27,0.0,0.79602,8e-05,20.96814]
[1776622065312,47.27,74733.06,0.0,0.79373,8e-05,21.09976]
[1776622066319,47.27,74732.23,0.0,0.79366,8e-05,21.10342]
[1776622071354,47.27,74728.64,0.0,0.79339,8e-05,21.11914]
[1776622076389,47.26,74741.04,0.0,0.79442,8e-05,21.06018]
[1776622081424,47.26,74749.35,0.0,0.79511,8e-05,21.02055]
[1776622082432,47.26,74767.14,0.0,0.79655,8e-05,20.93721]
[1776622083438,47.26,74768.41,0.0,0.79665,8e-05,20.93125]
[1776622088472,47.26,74772.8,0.0,0.79701,8e-05,20.91072]
[1776622090488,47.26,74766.51,0.0,0.7965,8e-05,20.94023]
[1776622094040,47.26,74765.89,0.0,0.79645,8e-05,20.9431]
[1776622094161,47.26,74766.1,0.0,0.79647,8e-05,20.9421]
[1776622094194,47.26,74766.1,0.0,0.79647,8e-05,20.9421]
[1776622094516,47.26,74766.32,0.0,0.79648,8e-05,20.94105]
[1776622097536,47.26,74774.56,0.0,0.79715,8e-05,20.90241]
[1776622098544,47.26,74781.4,0.0,0.7977,8e-05,20.87036]
[1776622099551,47.26,74787.68,0.0,0.7982,8e-05,20.84097]
[1776622103410,47.26,74783.2,0.0,0.79784,8e-05,20.86231]
[1776622103452,47.26,74783.2,0.0,0.79784,8e-05,20.86231]
[1776622103533,47.26,74783.2,0.0,0.79784,8e-05,20.86231]
[1776622103700,47.26,74783.2,0.0,0.79784,8e-05,20.86231]
[1776622103798,47.26,74783.46,0.0,0.79786,8e-05,20.86127]
[1776622109621,47.27,74791.36,0.0,0.79848,8e-05,20.82472]
[1776622112372,47.27,74791.98,0.0,0.79855,8e-05,20.81871]
[1776622112447,47.27,74791.98,0.0,0.79855,8e-05,20.81871]
[1776622112642,47.27,74792.74,0.0,0.79861,8e-05,20.8153]
[1776622113808,47.27,74792.74,0.0,0.79861,8e-05,20.8153]
[1776622113946,47.27,74792.74,0.0,0.79861,8e-05,20.8153]
[1776622119691,47.27,74789.12,0.0,0.7983,8e-05,20.83331]
[1776622122027,47.27,74787.53,0.0,0.79817,8e-05,20.84089]
[1776622122081,47.27,74787.53,0.0,0.79817,8e-05,20.84089]
[1776622122196,47.27,74786.74,0.0,0.79811,8e-05,20.84471]
[1776622122712,47.27,74786.62,0.0,0.7981,8e-05,20.84538]
[1776622127748,47.27,74783.66,0.0,0.79785,8e-05,20.85978]
[1776622129023,47.27,74783.66,0.0,0.79785,8e-05,20.85978]
[1776622129080,47.27,74783.66,0.0,0.79785,8e-05,20.85978]
[1776622129132,47.27,74783.55,0.0,0.79784,8e-05,20.86048]
[1776622129192,47.27,74783.55,0.0,0.79784,8e-05,20.86048]
[1776622131776,47.27,74793.87,0.0,0.79866,8e-05,20.81222]
[1776622133790,47.28,74793.11,0.0,0.7986,8e-05,20.81604]
[1776622134192,47.28,74793.11,0.0,0.7986,8e-05,20.81604]
[1776622134280,47.28,74793.11,0.0,0.7986,8e-05,20.81604]
[1776622134438,47.28,74793.11,0.0,0.7986,8e-05,20.81604]
[1776622134797,47.28,74792.52,0.0,0.79855,8e-05,20.81897]
[1776622139832,47.28,74793.99,0.0,0.79865,8e-05,20.81293]
[1776622140839,47.28,74801.25,0.0,0.79923,8e-05,20.77896]
[1776622142863,47.28,74810.28,0.0,0.79995,8e-05,20.73668]
[1776622144874,47.28,74811.38,0.0,0.80003,8e-05,20.7322]
[1776622147627,47.28,74812.44,0.0,0.80011,8e-05,20.72771]
[1776622147695,47.28,74812.44,0.0,0.80011,8e-05,20.72771]
[1776622148019,47.28,74812.44,0.0,0.80011,8e-05,20.72771]
[1776622148037,47.28,74812.62,0.0,0.80012,8e-05,20.72711]
[1776622148225,47.28,74812.62,0.0,0.80012,8e-05,20.72711]
[1776622148902,47.28,74824.44,0.0,0.80106,8e-05,20.67117]
[1776622149908,47.28,74825.92,0.0,0.80119,8e-05,20.66399]
[1776622153949,47.28,74839.7,0.0,0.80229,8e-05,20.5982]
[1776622154956,47.28,74842.94,0.0,0.80255,8e-05,20.58279]
[1776622156970,47.28,74850.89,0.0,0.80318,8e-05,20.54507]
[1776622160999,47.28,74855.69,0.0,0.80357,8e-05,20.52231]
[1776622163013,47.28,74866.03,0.0,0.80438,8e-05,20.47338]
[1776622165027,47.28,74867.42,0.0,0.80449,8e-05,20.46692]
[1776622168048,47.28,74876.3,0.0,0.80518,8e-05,20.42506]
[1776622173083,47.28,74861.72,0.0,0.80405,8e-05,20.49129]
[1776622174090,47.28,74859.92,0.0,0.80391,8e-05,20.49982]
[1776622176104,47.28,74865.33,0.0,0.80433,8e-05,20.47421]
[1776622177111,47.28,74870.16,0.0,0.80471,8e-05,20.45137]
[1776622179696,47.28,74869.23,0.0,0.80464,8e-05,20.45589]
[1776622179939,47.28,74869.23,0.0,0.80464,8e-05,20.45589]
[1776622180132,47.28,74869.31,0.0,0.80464,8e-05,20.45557]
[1776622181173,47.28,74869.31,0.0,0.80464,8e-05,20.45557]
[1776622181191,47.28,74870.08,0.0,0.8047,8e-05,20.45198]
[1776622185168,47.28,74885.14,0.0,0.80588,8e-05,20.38086]
[1776622186175,47.28,74885.29,0.0,0.80589,8e-05,20.38031]
[1776622187182,47.29,74891.16,0.0,0.80635,8e-05,20.3526]
[1776622188188,47.29,74899.77,0.0,0.80702,8e-05,20.31189]
[1776622190203,47.29,74903.46,0.0,0.8073,8e-05,20.29484]
[1776622195238,47.29,74908.04,0.0,0.80764,8e-05,20.27419]
[1776622196875,47.29,74908.04,0.0,0.80764,8e-05,20.27419]
[1776622196954,47.29,74908.04,0.0,0.80764,8e-05,20.27419]
[1776622197043,47.29,74907.19,0.0,0.80757,8e-05,20.27835]
[1776622202287,47.29,74909.56,0.0,0.80775,8e-05,20.26737]
[1776622206316,47.29,74901.99,0.0,0.80716,8e-05,20.30362]
[1776622208045,47.29,74901.99,0.0,0.80716,8e-05,20.30362]
[1776622208193,47.29,74901.99,0.0,0.80716,8e-05,20.30362]
[1776622212358,47.29,74908.82,0.0,0.80769,8e-05,20.2713]
[1776622213377,47.29,74930.84,0.0,0.8094,8e-05,20.16655]
[1776622214387,47.29,74911.48,0.0,0.80789,8e-05,20.25884]
[1776622215507,47.29,74904.68,0.0,0.80736,8e-05,20.29118]
[1776622217981,47.29,74903.82,0.0,0.8073,8e-05,20.29519]
[1776622218210,47.29,74903.82,0.0,0.8073,8e-05,20.29519]
[1776622218211,47.29,74899.03,0.0,0.80692,8e-05,20.31788]
[1776622218528,47.29,74892.07,0.0,0.80638,8e-05,20.35093]
[1776622219535,47.29,74897.72,0.0,0.80682,8e-05,20.32403]
[1776622225055,47.29,74895.49,0.0,0.80665,8e-05,20.33458]
[1776622225208,47.29,74895.49,0.0,0.80665,8e-05,20.33458]
[1776622228607,47.29,74871.47,0.0,0.80477,8e-05,20.44837]
[1776622229614,47.29,74866.47,0.0,0.80438,8e-05,20.4719]
[1776622234648,47.29,74870.62,0.0,0.80473,8e-05,20.44856]
[1776622235656,47.29,74862.8,0.0,0.80411,8e-05,20.48555]
[1776622240919,47.29,74864.39,0.0,0.80424,8e-05,20.47767]
[1776622240942,47.29,74864.39,0.0,0.80424,8e-05,20.47767]
[1776622241218,47.29,74868.09,0.0,0.80454,8e-05,20.46004]
[1776622243419,47.29,74867.18,0.0,0.80447,8e-05,20.46431]
[1776622243449,47.29,74867.18,0.0,0.80447,8e-05,20.46431]
[1776622245726,47.29,74859.45,0.0,0.80386,8e-05,20.50075]
[1776622247288,47.29,74859.59,0.0,0.80387,8e-05,20.49999]
[1776622247443,47.29,74859.59,0.0,0.80387,8e-05,20.49999]
[1776622247739,47.29,74859.1,0.0,0.80383,8e-05,20.50221]
[1776622248790,47.29,74859.1,0.0,0.80383,8e-05,20.50221]
[1776622248956,47.29,74859.1,0.0,0.80383,8e-05,20.50221]
[1776622250949,47.29,74859.59,0.0,0.80387,8e-05,20.4999]
[1776622251002,47.29,74859.84,0.0,0.80389,8e-05,20.49873]
[1776622254013,47.29,74859.74,0.0,0.80388,8e-05,20.49921]
[1776622254194,47.29,74859.74,0.0,0.80388,8e-05,20.49921]
[1776622259686,47.29,74857.98,0.0,0.80374,8e-05,20.50758]
[1776622259941,47.29,74857.98,0.0,0.80374,8e-05,20.50758]
[1776622259964,47.29,74855.87,0.0,0.80358,8e-05,20.51756]
[1776622260397,47.29,74855.87,0.0,0.80358,8e-05,20.51756]
[1776622260455,47.29,74855.87,0.0,0.80358,8e-05,20.51756]
[1776622261840,47.29,74848.02,0.0,0.80295,8e-05,20.55518]
[1776622264861,47.3,74853.1,0.0,0.80333,8e-05,20.53261]
[1776622267072,47.3,74850.07,0.0,0.80308,8e-05,20.54741]
[1776622267198,47.3,74850.07,0.0,0.80308,8e-05,20.54741]
[1776622267263,47.3,74852.85,0.0,0.80329,8e-05,20.53524]
[1776622268405,47.3,74853.94,0.0,0.80337,8e-05,20.53009]
[1776622268440,47.3,74853.94,0.0,0.80337,8e-05,20.53009]
[1776622269897,47.3,74860.6,0.0,0.80388,8e-05,20.49959]
[1776622273368,47.31,74861.17,0.0,0.8039,8e-05,20.49848]
[1776622273446,47.31,74861.17,0.0,0.8039,8e-05,20.49848]
[1776622274171,47.31,74861.17,0.0,0.8039,8e-05,20.49848]
[1776622274210,47.31,74861.17,0.0,0.8039,8e-05,20.49848]
[1776622274197,47.31,74861.13,0.0,0.80388,8e-05,20.49976]
[1776622279967,47.32,74867.95,0.0,0.80438,8e-05,20.4702]
[1776622283254,47.32,74868.92,0.0,0.80444,8e-05,20.46657]
[1776622283446,47.33,74869.12,0.0,0.80445,8e-05,20.46614]
[1776622283996,47.33,74867.07,0.0,0.80428,8e-05,20.47633]
[1776622286021,47.33,74846.77,0.0,0.80266,8e-05,20.57323]
[1776622287030,47.33,74840.59,0.0,0.80216,8e-05,20.60284]
[1776622288037,47.33,74841.07,0.0,0.80219,8e-05,20.60093]
[1776622290372,47.34,74841.15,0.0,0.80218,8e-05,20.60148]
[1776622290441,47.34,74841.15,0.0,0.80218,8e-05,20.60148]
[1776622296094,47.34,74841.21,0.0,0.80218,8e-05,20.59972]
[1776622299818,47.35,74840.49,0.0,0.80211,8e-05,20.60424]
[1776622299948,47.35,74840.49,0.0,0.80211,8e-05,20.60424]
[1776622300725,47.35,74840.49,0.0,0.80211,8e-05,20.60424]
[1776622300947,47.35,74840.49,0.0,0.80211,8e-05,20.60424]
[1776622301129,47.35,74839.56,0.0,0.80202,8e-05,20.60936]
[1776622306087,47.35,74841.17,0.0,0.80213,8e-05,20.60319]
[1776622306195,47.35,74841.17,0.0,0.80213,8e-05,20.60319]
[1776622306297,47.36,74838.06,0.0,0.80187,8e-05,20.61821]
[1776622306587,47.36,74838.06,0.0,0.80187,8e-05,20.61821]
[1776622306700,47.36,74838.06,0.0,0.80187,8e-05,20.61821]
[1776622312206,47.36,74838.54,0.0,0.80188,8e-05,20.61801]
[1776622314630,47.37,74838.81,0.0,0.80189,8e-05,20.61742]
[1776622314696,47.37,74838.81,0.0,0.80189,8e-05,20.61742]
[1776622315130,47.37,74838.81,0.0,0.80189,8e-05,20.61742]
[1776622315212,47.37,74838.81,0.0,0.80189,8e-05,20.61742]
[1776622315227,47.37,74838.84,0.0,0.80189,8e-05,20.61761]
[1776622321292,47.37,74844.31,0.0,0.80229,8e-05,20.59384]
[1776622322276,47.37,74856.48,0.0,0.80325,8e-05,20.53681]
[1776622323283,47.38,74857.37,0.0,0.80331,8e-05,20.53303]
[1776622324290,47.38,74863.6,0.0,0.80379,8e-05,20.50406]
[1776622325297,47.38,74869.37,0.0,0.80424,8e-05,20.47728]
[1776622325772,47.38,74869.37,0.0,0.80424,8e-05,20.47728]
[1776622325948,47.38,74869.37,0.0,0.80424,8e-05,20.47728]
[1776622326304,47.38,74870.74,0.0,0.80434,8e-05,20.47131]
[1776622327052,47.38,74870.74,0.0,0.80434,8e-05,20.47131]
[1776622327198,47.38,74870.74,0.0,0.80434,8e-05,20.47131]
[1776622332351,47.39,74877.47,0.0,0.80482,8e-05,20.44261]
[1776622333358,47.39,74871.67,0.0,0.80436,8e-05,20.47056]
[1776622334678,47.39,74870.34,0.0,0.80424,8e-05,20.47736]
[1776622334695,47.39,74870.34,0.0,0.80424,8e-05,20.47736]
[1776622335372,47.4,74869.27,0.0,0.80415,8e-05,20.48292]
[1776622335507,47.4,74869.27,0.0,0.80415,8e-05,20.48292]
[1776622335699,47.4,74869.27,0.0,0.80415,8e-05,20.48292]
[1776622337406,47.4,74873.39,0.0,0.80446,8e-05,20.46448]
[1776622337441,47.4,74873.39,0.0,0.80446,8e-05,20.46448]
[1776622337503,47.4,74873.39,0.0,0.80446,8e-05,20.46448]
[1776622337691,47.4,74873.39,0.0,0.80446,8e-05,20.46448]
[1776622338394,47.4,74875.9,0.0,0.80465,8e-05,20.45315]
[1776622340408,47.4,74880.99,0.0,0.80503,8e-05,20.43004]
[1776622344633,47.41,74881.06,0.0,0.80502,8e-05,20.4312]
[1776622344700,47.41,74881.06,0.0,0.80502,8e-05,20.4312]
[1776622344840,47.41,74881.06,0.0,0.80502,8e-05,20.4312]
[1776622344944,47.41,74881.06,0.0,0.80502,8e-05,20.4312]
[1776622344997,47.41,74881.17,0.0,0.80502,8e-05,20.43117]
[1776622350477,47.42,74882.05,0.0,0.80504,8e-05,20.42999]
[1776622353182,47.42,74881.97,0.0,0.80505,8e-05,20.42749]
[1776622353197,47.42,74881.97,0.0,0.80505,8e-05,20.42749]
[1776622353397,47.42,74881.97,0.0,0.80505,8e-05,20.42749]
[1776622353279,47.43,74882.05,0.0,0.80504,8e-05,20.4281]
[1776622353441,47.43,74882.05,0.0,0.80504,8e-05,20.4281]
[1776622357190,47.43,74882.15,0.0,0.80503,8e-05,20.42861]
[1776622357234,47.43,74884.46,0.0,0.80519,8e-05,20.41869]
[1776622357446,47.43,74884.46,0.0,0.80519,8e-05,20.41869]
[1776622357968,47.43,74884.46,0.0,0.80519,8e-05,20.41869]
[1776622358195,47.43,74884.46,0.0,0.80519,8e-05,20.41869]
[1776622358294,47.43,74885.2,0.0,0.80524,8e-05,20.41571]
[1776622364393,47.44,74885.79,0.0,0.80527,8e-05,20.41446]
[1776622364439,47.44,74884.28,0.0,0.80513,8e-05,20.42261]
[1776622364576,47.44,74877.56,0.0,0.8046,8e-05,20.45484]
[1776622366082,47.44,74877.56,0.0,0.8046,8e-05,20.45484]
[1776622366195,47.44,74877.56,0.0,0.8046,8e-05,20.45484]
[1776622366203,47.44,74877.56,0.0,0.8046,8e-05,20.45484]
[1776622366283,47.45,74880.22,0.0,0.80479,8e-05,20.44321]
[1776622366441,47.45,74880.22,0.0,0.80479,8e-05,20.44321]
[1776622366590,47.45,74884.31,0.0,0.80511,8e-05,20.4239]
[1776622370978,47.45,74885.84,0.0,0.80521,8e-05,20.41817]
[1776622371197,47.45,74885.84,0.0,0.80521,8e-05,20.41817]
[1776622373641,47.46,74879.41,0.0,0.80467,8e-05,20.45053]
[1776622374832,47.46,74879.41,0.0,0.80467,8e-05,20.45053]
[1776622374975,47.46,74879.41,0.0,0.80467,8e-05,20.45053]
[1776622375074,47.46,74873.55,0.0,0.80421,8e-05,20.47863]
[1776622375655,47.46,74869.34,0.0,0.80387,8e-05,20.4989]
[1776622377287,47.46,74869.34,0.0,0.80387,8e-05,20.4989]
[1776622377294,47.46,74868.11,0.0,0.80376,8e-05,20.50548]
[1776622377438,47.46,74868.11,0.0,0.80376,8e-05,20.50548]
[1776622377669,47.46,74867.72,0.0,0.80373,8e-05,20.50732]
[1776622380690,47.47,74849.78,0.0,0.80229,8e-05,20.593]
[1776622381697,47.47,74850.92,0.0,0.80238,8e-05,20.588]
[1776622383245,47.47,74850.92,0.0,0.80238,8e-05,20.588]
[1776622383254,47.47,74857.15,0.0,0.80286,8e-05,20.55945]
[1776622383716,47.47,74847.95,0.0,0.80213,8e-05,20.60272]
[1776622384723,47.47,74854.01,0.0,0.8026,8e-05,20.57456]
[1776622385730,47.47,74857.95,0.0,0.80291,8e-05,20.5564]
[1776622387275,47.47,74857.95,0.0,0.80291,8e-05,20.5564]
[1776622387348,47.48,74857.14,0.0,0.80283,8e-05,20.56099]
[1776622392779,47.48,74860.07,0.0,0.80303,8e-05,20.54919]
[1776622396432,47.49,74864.72,0.0,0.80337,8e-05,20.52894]
[1776622397648,47.49,74867.91,0.0,0.80362,8e-05,20.51392]
[1776622397943,47.49,74867.91,0.0,0.80362,8e-05,20.51392]
[1776622399199,47.49,74869.43,0.0,0.80374,8e-05,20.50721]
[1776622399229,47.49,74867.54,0.0,0.80357,8e-05,20.51701]
[1776622404863,47.5,74852.76,0.0,0.80237,8e-05,20.5887]
[1776622405875,47.5,74844.81,0.0,0.80174,8e-05,20.6264]
[1776622407900,47.5,74844.46,0.0,0.8017,8e-05,20.62864]
[1776622409050,47.5,74844.46,0.0,0.8017,8e-05,20.62864]
[1776622409199,47.5,74844.46,0.0,0.8017,8e-05,20.62864]
[1776622409300,47.51,74844.61,0.0,0.80171,8e-05,20.62854]
[1776622411925,47.51,74854.6,0.0,0.80251,8e-05,20.57887]
[1776622412696,47.51,74854.6,0.0,0.80251,8e-05,20.57887]
[1776622412948,47.51,74854.6,0.0,0.80251,8e-05,20.57887]
[1776622414946,47.51,74847.73,0.0,0.80195,8e-05,20.61226]
[1776622416801,47.51,74847.79,0.0,0.80195,8e-05,20.6123]
[1776622416936,47.51,74847.79,0.0,0.80195,8e-05,20.6123]
[1776622416960,47.51,74847.98,0.0,0.80196,8e-05,20.61173]
[1776622418456,47.51,74847.98,0.0,0.80196,8e-05,20.61173]
[1776622418707,47.52,74848.09,0.0,0.80195,8e-05,20.61185]
[1776622422254,47.52,74843.85,0.0,0.80161,8e-05,20.63238]
[1776622422438,47.52,74843.85,0.0,0.80161,8e-05,20.63238]
[1776622422355,47.52,74843.98,0.0,0.80161,8e-05,20.63234]
[1776622423182,47.52,74843.98,0.0,0.80161,8e-05,20.63234]
[1776622423440,47.52,74843.98,0.0,0.80161,8e-05,20.63234]
[1776622427786,47.53,74849.5,0.0,0.80203,8e-05,20.60762]
[1776622427938,47.53,74849.5,0.0,0.80203,8e-05,20.60762]
[1776622428037,47.53,74849.02,0.0,0.80199,8e-05,20.61018]
[1776622430531,47.53,74849.22,0.0,0.80199,8e-05,20.60988]
[1776622430693,47.53,74849.22,0.0,0.80199,8e-05,20.60988]
[1776622434355,47.53,74852.81,0.0,0.80226,8e-05,20.59398]
[1776622434437,47.53,74852.81,0.0,0.80226,8e-05,20.59398]
[1776622434457,47.53,74846.73,0.0,0.80177,8e-05,20.6232]
[1776622435087,47.53,74832.04,0.0,0.8006,8e-05,20.69206]
[1776622437101,47.54,74831.96,0.0,0.80059,8e-05,20.69296]
[1776622440122,47.54,74826.51,0.0,0.80015,8e-05,20.71912]
[1776622441625,47.54,74826.18,0.0,0.80012,8e-05,20.72085]
[1776622441723,47.54,74826.18,0.0,0.80012,8e-05,20.72085]
[1776622443727,47.54,74826.81,0.0,0.80016,8e-05,20.71826]
[1776622443941,47.54,74826.81,0.0,0.80016,8e-05,20.71826]
[1776622444042,47.54,74826.81,0.0,0.80016,8e-05,20.71845]
[1776622448178,47.54,74836.7,0.0,0.80093,8e-05,20.67288]
[1776622449185,47.54,74843.69,0.0,0.80148,8e-05,20.6403]
[1776622450195,47.54,74845.85,0.0,0.80165,8e-05,20.63042]
[1776622451202,47.55,74851.29,0.0,0.80207,8e-05,20.60519]
[1776622453216,47.55,74845.27,0.0,0.80158,8e-05,20.6344]
[1776622454465,47.55,74845.27,0.0,0.80158,8e-05,20.6344]
[1776622457244,47.55,74837.6,0.0,0.80096,8e-05,20.67152]
[1776622458251,47.55,74843.93,0.0,0.80145,8e-05,20.6421]
[1776622463175,47.56,74843.34,0.0,0.80139,8e-05,20.64598]
[1776622463198,47.56,74843.34,0.0,0.80139,8e-05,20.64598]
[1776622463286,47.56,74842.95,0.0,0.80135,8e-05,20.64809]
[1776622468321,47.56,74844.08,0.0,0.80142,8e-05,20.64417]
[1776622473356,47.57,74846.68,0.0,0.80163,8e-05,20.63]
[1776622478391,47.57,74845.39,0.0,0.8015,8e-05,20.63746]
[1776622483426,47.58,74836.68,0.0,0.80079,8e-05,20.67956]
[1776622484433,47.58,74845.09,0.0,0.80145,8e-05,20.64039]
[1776622485440,47.58,74850.18,0.0,0.80185,8e-05,20.61679]
[1776622492489,47.59,74863.12,0.0,0.80284,8e-05,20.55814]
[1776622493496,47.59,74864.3,0.0,0.80293,8e-05,20.55297]
[1776622498531,47.59,74864.26,0.0,0.8029,8e-05,20.55501]
[1776622502559,47.6,74873.69,0.0,0.80361,8e-05,20.51226]
[1776622505580,47.6,74861.84,0.0,0.80266,8e-05,20.56917]
[1776622506587,47.6,74857.5,0.0,0.80231,8e-05,20.58987]
[1776622510523,47.61,74858.91,0.0,0.80241,8e-05,20.58392]
[1776622510779,47.61,74832.23,0.0,0.8003,8e-05,20.70915]
[1776622511631,47.61,74820.84,0.0,0.79939,8e-05,20.76284]
[1776622512638,47.61,74822.29,0.0,0.7995,8e-05,20.75617]
[1776622514287,47.61,74822.29,0.0,0.7995,8e-05,20.75617]
[1776622515699,47.61,74834.09,0.0,0.80043,8e-05,20.70125]
[1776622516706,47.61,74835.71,0.0,0.80056,8e-05,20.69397]
[1776622521069,47.61,74835.35,0.0,0.80052,8e-05,20.69637]
[1776622521203,47.61,74835.35,0.0,0.80052,8e-05,20.69637]
[1776622521248,47.61,74834.26,0.0,0.80043,8e-05,20.70146]
[1776622524206,47.61,74834.42,0.0,0.80044,8e-05,20.70105]
[1776622528790,47.62,74822.35,0.0,0.79946,8e-05,20.75842]
[1776622529797,47.62,74814.02,0.0,0.7988,8e-05,20.79756]
[1776622530808,47.62,74808.31,0.0,0.79834,8e-05,20.8244]
[1776622533907,47.62,74811.93,0.0,0.79864,8e-05,20.80458]
[1776622535116,47.62,74812.55,0.0,0.79869,8e-05,20.80191]
[1776622535868,47.62,74801.41,0.0,0.79779,8e-05,20.85426]
[1776622536875,47.62,74808.32,0.0,0.79834,8e-05,20.82225]
[1776622538884,47.62,74807.55,0.0,0.79827,8e-05,20.82605]
[1776622543924,47.63,74810.5,0.0,0.7985,8e-05,20.81287]
[1776622546957,47.63,74812.55,0.0,0.79866,8e-05,20.80343]
[1776622551035,47.63,74816.14,0.0,0.79894,8e-05,20.787]
[1776622551197,47.63,74816.14,0.0,0.79894,8e-05,20.787]
[1776622551298,47.63,74816.38,0.0,0.79896,8e-05,20.78597]
[1776622561047,47.63,74821.36,0.0,0.79934,8e-05,20.76371]
[1776622563062,47.63,74827.21,0.0,0.7998,8e-05,20.73666]
[1776622564069,47.63,74836.58,0.0,0.80054,8e-05,20.69304]
[1776622566083,47.63,74837.42,0.0,0.8006,8e-05,20.68953]
[1776622568097,47.64,74821.73,0.0,0.79935,8e-05,20.76322]
[1776622569104,47.64,74814.09,0.0,0.79874,8e-05,20.79896]
[1776622572125,47.64,74819.99,0.0,0.79921,8e-05,20.77172]
[1776622573768,47.64,74819.99,0.0,0.79921,8e-05,20.77172]
[1776622573939,47.64,74819.99,0.0,0.79921,8e-05,20.77172]
[1776622579174,47.64,74815.48,0.0,0.79884,8e-05,20.79347]
[1776622581731,47.64,74816.09,0.0,0.79888,8e-05,20.79079]
[1776622581790,47.64,74816.09,0.0,0.79888,8e-05,20.79079]
[1776622581940,47.64,74816.09,0.0,0.79888,8e-05,20.79079]
[1776622582195,47.64,74815.07,0.0,0.7988,8e-05,20.79563]
[1776622587230,47.64,74817.49,0.0,0.79899,8e-05,20.78476]
[1776622589654,47.64,74815.84,0.0,0.79885,8e-05,20.79254]
[1776622589694,47.64,74813.62,0.0,0.79867,8e-05,20.80298]
[1776622589843,47.64,74813.62,0.0,0.79867,8e-05,20.80298]
[1776622589946,47.64,74813.62,0.0,0.79867,8e-05,20.80298]
[1776622590251,47.64,74813.59,0.0,0.79867,8e-05,20.8032]
[1776622591258,47.64,74825.23,0.0,0.79962,8e-05,20.74564]
[1776622592266,47.64,74831.66,0.0,0.80013,8e-05,20.71569]
[1776622593272,47.64,74832.36,0.0,0.80018,8e-05,20.71256]
[1776622596293,47.65,74842.97,0.0,0.80101,8e-05,20.66355]
[1776622598831,47.65,74842.12,15.0,0.80094,8e-05,20.66797]
[1776622599278,47.65,74842.12,15.0,0.80094,8e-05,20.66797]
[1776622599439,47.65,74842.12,15.0,0.80094,8e-05,20.66797]
[1776622599513,47.65,74843.57,15.0,0.80105,8e-05,20.66114]
[1776622599690,47.65,74843.57,15.0,0.80105,8e-05,20.66114]
[1776622599822,47.65,74843.57,15.0,0.80105,8e-05,20.66114]
[1776622599928,47.65,74843.57,15.0,0.80105,8e-05,20.66114]
[1776622599944,47.65,74843.57,15.0,0.80105,8e-05,20.66114]
[1776622600030,47.65,74843.57,15.0,0.80105,8e-05,20.66114]
[1776622600142,47.65,74843.57,15.0,0.80105,8e-05,20.66114]
[1776622600191,47.65,74843.57,15.0,0.80105,8e-05,20.66114]
[1776622600244,47.65,74843.57,15.0,0.80105,8e-05,20.66114]
[1776622600353,47.65,74843.57,15.0,0.80105,8e-05,20.66114]
[1776622600436,47.65,74843.57,15.0,0.80105,8e-05,20.66114]
[1776622600533,47.65,74843.57,15.0,0.80105,8e-05,20.66114]
[1776622600634,47.65,74837.12,15.0,0.80055,8e-05,20.69102]
[1776622600700,47.65,74837.12,15.0,0.80055,8e-05,20.69102]
[1776622600835,47.65,74837.12,15.0,0.80055,8e-05,20.69102]
[1776622600950,47.65,74837.12,15.0,0.80055,8e-05,20.69102]
[1776622600967,47.65,74837.12,15.0,0.80055,8e-05,20.69102]
[1776622601093,47.65,74837.12,15.0,0.80055,8e-05,20.69102]
[1776622601206,47.65,74837.12,15.0,0.80055,8e-05,20.69102]
[1776622601371,47.65,74837.12,15.0,0.80055,8e-05,20.69102]
[1776622601438,47.65,74837.12,15.0,0.80055,8e-05,20.69102]
[1776622601541,47.65,74837.12,15.0,0.80055,8e-05,20.69102]
[1776622601643,47.64,74838.09,15.0,0.80063,8e-05,20.68617]
[1776622601694,47.64,74838.09,15.0,0.80063,8e-05,20.68617]
[1776622601945,47.64,74838.09,15.0,0.80063,8e-05,20.68617]
[1776622601947,47.64,74838.09,15.0,0.80063,8e-05,20.68617]
[1776622602199,47.64,74838.09,15.0,0.80063,8e-05,20.68617]
[1776622602278,47.64,74838.09,15.0,0.80063,8e-05,20.68617]
[1776622602403,47.64,74838.09,15.0,0.80063,8e-05,20.68617]
[1776622602452,47.64,74838.09,15.0,0.80063,8e-05,20.68617]
[1776622602582,47.64,74838.09,15.0,0.80063,8e-05,20.68617]
[1776622602617,47.64,74838.09,15.0,0.80063,8e-05,20.68617]
[1776622602648,47.64,74838.25,15.0,0.80065,8e-05,20.68512]
[1776622602689,47.64,74838.25,15.0,0.80065,8e-05,20.68512]
[1776622602797,47.64,74838.25,15.0,0.80065,8e-05,20.68512]
[1776622602905,47.64,74838.25,15.0,0.80065,8e-05,20.68512]
[1776622602939,47.64,74838.25,15.0,0.80065,8e-05,20.68512]
[1776622603022,47.64,74838.25,15.0,0.80065,8e-05,20.68512]
[1776622603133,47.64,74838.25,15.0,0.80065,8e-05,20.68512]
[1776622603202,47.64,74838.25,15.0,0.80065,8e-05,20.68512]
[1776622603252,47.64,74838.25,15.0,0.80065,8e-05,20.68512]
[1776622603361,47.64,74838.25,15.0,0.80065,8e-05,20.68512]
[1776622603445,47.64,74838.25,15.0,0.80065,8e-05,20.68512]
[1776622603544,47.64,74838.25,15.0,0.80065,8e-05,20.68512]
[1776622603645,47.64,74836.1,15.0,0.80048,8e-05,20.69487]
[1776622603689,47.64,74836.1,15.0,0.80048,8e-05,20.69487]
[1776622603826,47.64,74836.1,15.0,0.80048,8e-05,20.69487]
[1776622603945,47.64,74836.1,15.0,0.80048,8e-05,20.69487]
[1776622603985,47.64,74836.1,15.0,0.80048,8e-05,20.69487]
[1776622604116,47.64,74836.1,15.0,0.80048,8e-05,20.69487]
[1776622604199,47.64,74836.1,15.0,0.80048,8e-05,20.69487]
[1776622604258,47.64,74836.1,15.0,0.80048,8e-05,20.69487]
[1776622604407,47.64,74836.1,15.0,0.80048,8e-05,20.69487]
[1776622604437,47.64,74836.1,15.0,0.80048,8e-05,20.69487]
[1776622604582,47.64,74836.1,15.0,0.80048,8e-05,20.69487]
[1776622604508,47.64,74835.89,15.0,0.80047,8e-05,20.69554]
[1776622604693,47.64,74835.89,15.0,0.80047,8e-05,20.69554]
[1776622604904,47.64,74835.89,15.0,0.80047,8e-05,20.69554]
[1776622604948,47.64,74835.89,15.0,0.80047,8e-05,20.69554]
[1776622605018,47.64,74835.89,15.0,0.80047,8e-05,20.69554]
[1776622605160,47.64,74835.89,15.0,0.80047,8e-05,20.69554]
[1776622605202,47.64,74835.89,15.0,0.80047,8e-05,20.69554]
[1776622605315,47.64,74835.89,15.0,0.80047,8e-05,20.69554]
[1776622605441,47.64,74835.89,15.0,0.80047,8e-05,20.69554]
[1776622605506,47.64,74835.89,15.0,0.80047,8e-05,20.69554]
[1776622605616,47.64,74835.89,15.0,0.80047,8e-05,20.69554]
[1776622605526,47.64,74835.67,15.0,0.80046,8e-05,20.69625]
[1776622605690,47.64,74835.67,15.0,0.80046,8e-05,20.69625]
[1776622605726,47.64,74835.67,15.0,0.80046,8e-05,20.69625]
[1776622605875,47.64,74835.67,15.0,0.80046,8e-05,20.69625]
[1776622605944,47.64,74835.67,15.0,0.80046,8e-05,20.69625]
[1776622606082,47.64,74835.67,15.0,0.80046,8e-05,20.69625]
[1776622606194,47.64,74835.67,15.0,0.80046,8e-05,20.69625]
[1776622606206,47.64,74835.67,15.0,0.80046,8e-05,20.69625]
[1776622606332,47.64,74835.67,15.0,0.80046,8e-05,20.69625]
[1776622606438,47.64,74835.67,15.0,0.80046,8e-05,20.69625]
[1776622606578,47.64,74835.67,15.0,0.80046,8e-05,20.69625]
[1776622606636,47.64,74835.85,15.0,0.80048,8e-05,20.6951]
[1776622606697,47.64,74835.85,15.0,0.80048,8e-05,20.6951]
[1776622606855,47.64,74835.85,15.0,0.80048,8e-05,20.6951]
[1776622606940,47.64,74835.85,15.0,0.80048,8e-05,20.6951]
[1776622607071,47.64,74835.85,15.0,0.80048,8e-05,20.6951]
[1776622607190,47.64,74835.85,15.0,0.80048,8e-05,20.6951]
[1776622607191,47.64,74835.85,15.0,0.80048,8e-05,20.6951]
[1776622607317,47.64,74835.85,15.0,0.80048,8e-05,20.6951]
[1776622607436,47.64,74835.85,15.0,0.80048,8e-05,20.6951]
[1776622607518,47.64,74836.03,15.0,0.80049,8e-05,20.69395]
[1776622613412,47.63,74835.73,15.0,0.8005,8e-05,20.6935]
[1776622614501,47.63,74835.73,15.0,0.8005,8e-05,20.6935]
[1776622614540,47.63,74835.87,15.0,0.80052,8e-05,20.69254]
[1776622614693,47.63,74835.87,15.0,0.80052,8e-05,20.69254]
[1776622615426,47.63,74827.19,15.0,0.79983,8e-05,20.73278]
[1776622616433,47.63,74823.72,15.0,0.79956,8e-05,20.74862]
[1776622620461,47.62,74819.42,15.0,0.79924,8e-05,20.76716]
[1776622623482,47.62,74826.76,15.0,0.79985,8e-05,20.7317]
[1776622624489,47.62,74832.79,15.0,0.80033,8e-05,20.70317]
[1776622625886,47.62,74833.89,15.0,0.80042,8e-05,20.69771]
[1776622626948,47.62,74835.77,15.0,0.80058,8e-05,20.6886]
[1776622627514,47.62,74836.67,15.0,0.80066,8e-05,20.68409]
[1776622630535,47.61,74842.72,15.0,0.80115,8e-05,20.65487]
[1776622635570,47.61,74844.57,15.0,0.80132,8e-05,20.64489]
[1776622639600,47.6,74850.38,15.0,0.80179,8e-05,20.61661]
[1776622640605,47.6,74853.71,15.0,0.80206,8e-05,20.60077]
[1776622642623,47.6,74860.36,15.0,0.80259,8e-05,20.56918]
[1776622645641,47.6,74864.89,15.0,0.80296,8e-05,20.54743]
[1776622650676,47.6,74864.39,15.0,0.80293,8e-05,20.54907]
[1776622652689,47.6,74870.61,15.0,0.80344,8e-05,20.51622]
[1776622654703,47.6,74874.49,15.0,0.80375,8e-05,20.49779]
[1776622655589,47.6,74874.49,15.0,0.80375,8e-05,20.49779]
[1776622655711,47.6,74874.95,15.0,0.80379,8e-05,20.49555]
[1776622658882,47.6,74874.95,15.0,0.80379,8e-05,20.49555]
[1776622658983,47.59,74874.95,15.0,0.80379,8e-05,20.49532]
[1776622660949,47.59,74875.65,15.0,0.80385,8e-05,20.49195]
[1776622660978,47.59,74877.81,15.0,0.80402,8e-05,20.48173]
[1776622662760,47.59,74882.58,15.0,0.80439,8e-05,20.45919]
[1776622665782,47.59,74878.9,15.0,0.80411,8e-05,20.47642]
[1776622669410,47.59,74880.42,35.0,0.80423,8e-05,20.46918]
[1776622669417,47.59,74880.42,35.0,0.80423,8e-05,20.46918]
[1776622669491,47.59,74880.46,35.0,0.80423,8e-05,20.4689]
[1776622670409,47.59,74880.46,35.0,0.80423,8e-05,20.4689]
[1776622670510,47.59,74875.09,35.0,0.80381,8e-05,20.49396]
[1776622670817,47.59,74875.09,35.0,0.80381,8e-05,20.49396]
[1776622670837,47.59,74875.09,35.0,0.80381,8e-05,20.49396]
[1776622670866,47.59,74875.09,35.0,0.80381,8e-05,20.49396]
[1776622670949,47.59,74875.09,35.0,0.80381,8e-05,20.49396]
[1776622670954,47.59,74875.09,35.0,0.80381,8e-05,20.49396]
[1776622671002,47.59,74875.09,35.0,0.80381,8e-05,20.49396]
[1776622671044,47.59,74869.85,35.0,0.8034,8e-05,20.51858]
[1776622671825,47.59,74861.13,35.0,0.80272,8e-05,20.55929]
[1776622673843,47.59,74849.4,35.0,0.8018,8e-05,20.61375]
[1776622674847,47.59,74843.04,35.0,0.8013,8e-05,20.64326]
[1776622679882,47.58,74843.07,35.0,0.80133,8e-05,20.64174]
[1776622682496,47.58,74846.3,35.0,0.8016,8e-05,20.62579]
[1776622683912,47.58,74833.95,35.0,0.80062,8e-05,20.68335]
[1776622684920,47.58,74835.44,35.0,0.80075,8e-05,20.67605]
[1776622687941,47.58,74837.76,35.0,0.80095,8e-05,20.66425]
[1776622689954,47.57,74841.94,35.0,0.80129,8e-05,20.64408]
[1776622691969,47.57,74845.18,35.0,0.80155,8e-05,20.62836]
[1776622697009,47.57,74847.34,35.0,0.80174,8e-05,20.617]
[1776622700033,47.57,74844.72,35.0,0.80155,8e-05,20.62854]
[1776622702047,47.56,74847.06,35.0,0.80174,8e-05,20.61707]
[1776622703054,47.56,74849.2,35.0,0.80191,8e-05,20.60679]
[1776622708089,47.56,74851.02,35.0,0.80207,8e-05,20.59713]
[1776622711110,47.56,74858.13,35.0,0.80267,8e-05,20.55973]
[1776622714131,47.56,74866.44,35.0,0.80333,8e-05,20.52014]
[1776622719166,47.55,74863.04,35.0,0.80308,8e-05,20.53524]
[1776622720174,47.55,74860.52,35.0,0.80288,8e-05,20.54686]
[1776622725209,47.55,74859.61,35.0,0.80283,8e-05,20.54996]
[1776622728230,47.55,74857.35,35.0,0.80266,8e-05,20.55985]
[1776622729237,47.54,74852.08,35.0,0.80225,8e-05,20.58435]
[1776622731250,47.54,74849.63,35.0,0.80207,8e-05,20.59529]
[1776622732258,47.54,74852.39,35.0,0.80229,8e-05,20.58204]
[1776622739306,47.54,74853.13,35.0,0.80238,8e-05,20.57672]
[1776622744342,47.53,74852.77,35.0,0.80237,8e-05,20.57711]
[1776622749377,47.53,74853.42,35.0,0.80244,8e-05,20.57279]
[1776622756427,47.52,74852.88,35.0,0.80242,8e-05,20.57361]
[1776622758440,47.52,74845.95,35.0,0.80188,8e-05,20.60567]
[1776622759447,47.52,74843.72,35.0,0.80171,8e-05,20.6159]
[1776622763477,47.52,74843.5,35.0,0.80171,8e-05,20.616]
[1776622769519,47.51,74843.17,35.0,0.8017,8e-05,20.61617]
[1776622771533,47.51,74841.05,35.0,0.80157,8e-05,20.6223]
[1776622777575,47.5,74841.02,35.0,0.80159,8e-05,20.62075]
[1776622785632,47.5,74840.91,35.0,0.80161,8e-05,20.61932]
[1776622788653,47.49,74835.95,35.0,0.80123,8e-05,20.64187]
[1776622793691,47.49,74834.98,35.0,0.80118,8e-05,20.64506]
[1776622795705,47.49,74828.71,35.0,0.80069,8e-05,20.67393]
[1776622796718,47.49,74823.96,35.0,0.80031,8e-05,20.69589]
[1776622797723,47.49,74813.47,35.0,0.79948,8e-05,20.7447]
[1776622798730,47.48,74808.81,35.0,0.79912,8e-05,20.76612]
[1776622800405,47.48,74806.93,35.0,0.79897,8e-05,20.7745]
[1776622800744,47.48,74798.99,35.0,0.79834,8e-05,20.8112]
[1776622801751,47.48,74795.04,35.0,0.79804,8e-05,20.82919]
[1776622802758,47.48,74791.89,35.0,0.79778,8e-05,20.84393]
[1776622803764,47.48,74784.39,35.0,0.79718,8e-05,20.87894]
[1776622808800,47.48,74783.79,35.0,0.79713,8e-05,20.88158]
[1776622811822,47.48,74765.53,35.0,0.79566,8e-05,20.96655]
[1776622812829,47.48,74763.03,35.0,0.79546,8e-05,20.97805]
[1776622815850,47.48,74772.96,35.0,0.79627,8e-05,20.93136]
[1776622816857,47.48,74783.92,35.0,0.79716,8e-05,20.88017]
[1776622817864,47.48,74783.5,35.0,0.79712,8e-05,20.8821]
[1776622822900,47.48,74781.61,35.0,0.79697,8e-05,20.89079]
[1776622823906,47.48,74778.64,35.0,0.79674,8e-05,20.90461]
[1776622824913,47.48,74761.37,35.0,0.79534,8e-05,20.985]
[1776622825921,47.47,74766.79,35.0,0.79578,8e-05,20.95963]
[1776622826927,47.47,74770.31,35.0,0.79607,8e-05,20.94312]
[1776622828070,47.47,74770.31,35.0,0.79607,8e-05,20.94312]
[1776622828164,47.47,74764.79,35.0,0.79563,8e-05,20.96873]
[1776622829948,47.47,74758.8,35.0,0.79515,8e-05,20.99633]
[1776622830955,47.47,74760.92,35.0,0.79532,8e-05,20.98631]
[1776622831962,47.47,74764.63,35.0,0.79564,8e-05,20.96554]
[1776622834983,47.47,74766.74,35.0,0.79582,8e-05,20.95537]
[1776622835970,47.47,74766.74,35.0,0.79582,8e-05,20.95537]
[1776622835990,47.47,74767.27,35.0,0.79586,8e-05,20.95279]
[1776622841027,47.47,74766.98,35.0,0.79585,8e-05,20.95362]
[1776622842034,47.47,74761.37,35.0,0.7954,8e-05,20.97964]
[1776622843445,47.47,74754.45,35.0,0.79484,8e-05,21.01169]
[1776622845055,47.47,74763.38,35.0,0.79557,8e-05,20.9698]
[1776622846062,47.47,74770.56,35.0,0.79615,8e-05,20.93624]
[1776622847069,47.47,74774.43,35.0,0.79646,8e-05,20.91812]
[1776622852104,47.46,74773.22,35.0,0.79637,8e-05,20.92347]
[1776622854882,47.46,74781.49,35.0,0.79704,8e-05,20.88476]
[1776622856134,47.46,74788.54,35.0,0.79761,8e-05,20.85184]
[1776622857141,47.46,74791.67,35.0,0.79786,8e-05,20.83724]
[1776622858148,47.46,74795.79,35.0,0.79819,8e-05,20.81803]
[1776622859669,47.46,74792.76,35.0,0.79794,8e-05,20.8323]
[1776622862176,47.47,74795.76,35.0,0.79818,8e-05,20.81836]
[1776622863183,47.47,74792.56,35.0,0.79792,8e-05,20.83338]
[1776622866204,47.47,74800.64,35.0,0.79857,8e-05,20.79556]
[1776622868218,47.47,74803.09,35.0,0.79877,8e-05,20.78414]
[1776622870232,47.47,74798.91,35.0,0.79843,8e-05,20.80374]
[1776622873253,47.47,74793.45,35.0,0.79799,8e-05,20.82927]
[1776622874260,47.47,74788.52,35.0,0.7976,8e-05,20.85228]
[1776622880303,47.46,74788.55,35.0,0.79761,8e-05,20.85183]
[1776622882317,47.46,74794.62,35.0,0.79809,8e-05,20.82338]
[1776622885338,47.46,74798.72,35.0,0.79842,8e-05,20.8042]
[1776622892531,47.46,74799.2,35.0,0.79846,8e-05,20.802]
[1776622892538,47.46,74803.7,35.0,0.79884,8e-05,20.77769]
[1776622893424,47.46,74808.06,35.0,0.79919,8e-05,20.75733]
[1776622900473,47.47,74819.88,35.0,0.80012,8e-05,20.70253]
[1776622901480,47.47,74817.12,35.0,0.79991,8e-05,20.71518]
[1776622904515,47.46,74823.99,35.0,0.80047,8e-05,20.68206]
[1776622905804,47.46,74834.36,35.0,0.8013,8e-05,20.63293]
[1776622906529,47.46,74841.73,35.0,0.80189,8e-05,20.5983]
[1776622907627,47.46,74841.73,35.0,0.80189,8e-05,20.5983]
[1776622907728,47.46,74844.57,35.0,0.80211,8e-05,20.58479]
[1776622908543,47.46,74835.39,35.0,0.80139,8e-05,20.62777]
[1776622910559,47.46,74833.61,35.0,0.80125,8e-05,20.6358]
[1776622911715,47.46,74833.61,35.0,0.80125,8e-05,20.6358]
[1776622911810,47.46,74833.37,35.0,0.80124,8e-05,20.63653]
[1776622913580,47.46,74835.62,35.0,0.80142,8e-05,20.62576]
[1776622919752,47.45,74836.06,35.0,0.80147,8e-05,20.62312]
[1776622919840,47.45,74839.72,35.0,0.80177,8e-05,20.60518]
[1776622920629,47.45,74832.23,35.0,0.80117,8e-05,20.64038]
[1776622921636,47.45,74823.38,35.0,0.80047,8e-05,20.68176]
[1776622922643,47.45,74820.39,35.0,0.80024,8e-05,20.69558]
[1776622923653,47.45,74793.94,35.0,0.79813,8e-05,20.81919]
[1776622924658,47.45,74781.95,35.0,0.79717,8e-05,20.87494]
[1776622926031,47.45,74784.48,35.0,0.79737,8e-05,20.86323]
[1776622928685,47.45,74796.6,35.0,0.79834,8e-05,20.80666]
[1776622929693,47.45,74794.13,35.0,0.79814,8e-05,20.81826]
[1776622930700,47.45,74791.46,35.0,0.79793,8e-05,20.83084]
[1776622931706,47.45,74794.78,35.0,0.79819,8e-05,20.81541]
[1776622932713,47.45,74791.09,35.0,0.7979,8e-05,20.83223]
[1776622933721,47.45,74787.57,35.0,0.79763,8e-05,20.84826]
[1776622934728,47.45,74782.01,35.0,0.79719,8e-05,20.8738]
[1776622935735,47.45,74781.18,35.0,0.79712,8e-05,20.87774]
[1776622939767,47.44,74784.61,35.0,0.79742,8e-05,20.86022]
[1776622940774,47.44,74791.02,35.0,0.79794,8e-05,20.82979]
[1776622944802,47.44,74802.36,35.0,0.79887,8e-05,20.77542]
[1776622945809,47.43,74797.69,35.0,0.79851,8e-05,20.79649]
[1776622946816,47.43,74801.98,35.0,0.79886,8e-05,20.77601]
[1776622951851,47.43,74800.22,35.0,0.79876,8e-05,20.77951]
[1776622956887,47.43,74793.67,35.0,0.79823,8e-05,20.8108]
[1776622957894,47.43,74790.27,35.0,0.79795,8e-05,20.82678]
[1776622958901,47.43,74786.14,35.0,0.79762,8e-05,20.84615]
[1776622959908,47.43,74780.66,35.0,0.79718,8e-05,20.8718]
[1776622960915,47.43,74773.19,35.0,0.79658,8e-05,20.90668]
[1776622961922,47.43,74770.95,35.0,0.7964,8e-05,20.91709]
[1776622966957,47.43,74770.28,35.0,0.79635,8e-05,20.91993]
[1776622970985,47.43,74767.03,35.0,0.79609,8e-05,20.93481]
[1776622971992,47.43,74761.19,35.0,0.79562,8e-05,20.96195]
[1776622975013,47.43,74758.98,35.0,0.79545,8e-05,20.97187]
[1776622976020,47.42,74754.38,35.0,0.79508,8e-05,20.99316]
[1776622977669,47.42,74752.23,35.0,0.7949,8e-05,21.00301]
[1776622978034,47.42,74741.77,35.0,0.79406,8e-05,21.05149]
[1776622979041,47.42,74736.19,35.0,0.79361,8e-05,21.07718]
[1776622980960,47.42,74735.79,35.0,0.79358,8e-05,21.07878]
[1776622981064,47.42,74730.39,35.0,0.79314,8e-05,21.10359]
[1776622981717,47.42,74730.39,35.0,0.79314,8e-05,21.10359]
[1776622982069,47.42,74736.81,35.0,0.79367,8e-05,21.07349]
[1776622983076,47.42,74743.27,35.0,0.7942,8e-05,21.04322]
[1776622984083,47.42,74756.06,35.0,0.79524,8e-05,20.98348]
[1776622985090,47.42,74757.2,35.0,0.79534,8e-05,20.97804]
[1776622986097,47.42,74761.76,35.0,0.79571,8e-05,20.95666]
[1776622991132,47.42,74766.24,35.0,0.79608,8e-05,20.93527]
[1776622992086,47.42,74766.24,35.0,0.79608,8e-05,20.93527]
[1776622992479,47.42,74768.66,35.0,0.79628,8e-05,20.9239]
[1776622993247,47.42,74752.4,35.0,0.79496,8e-05,20.99962]
[1776622994160,47.41,74743.56,35.0,0.79425,8e-05,21.0406]
[1776622996225,47.41,74742.25,35.0,0.79414,8e-05,21.04648]
[1776622996312,47.41,74742.32,35.0,0.79415,8e-05,21.04594]
[1776622998188,47.41,74744.5,35.0,0.79434,8e-05,21.03537]
[1776623000202,47.41,74747.78,35.0,0.79461,8e-05,21.01972]
[1776623002210,47.41,74747.8,35.0,0.79461,8e-05,21.01944]
[1776623002216,47.41,74747.65,35.0,0.7946,8e-05,21.01997]
[1776623005237,47.41,74756.14,35.0,0.7953,8e-05,20.97991]
[1776623010272,47.4,74758.07,35.0,0.79547,8e-05,20.9703]
[1776623014300,47.4,74763.06,35.0,0.7959,8e-05,20.94321]
[1776623018328,47.4,74758.19,35.0,0.79551,8e-05,20.96556]
[1776623020342,47.4,74753.78,35.0,0.79516,8e-05,20.98587]
[1776623025377,47.4,74753.09,35.0,0.79512,8e-05,20.98836]
[1776623030412,47.4,74751.69,35.0,0.79501,8e-05,20.99416]
[1776623035448,47.39,74752.33,35.0,0.79508,8e-05,20.99046]
[1776623040483,47.39,74750.25,35.0,0.79492,8e-05,20.99946]
[1776623041490,47.39,74737.38,35.0,0.79388,8e-05,21.05921]
[1776623042499,47.39,74739.34,35.0,0.79404,8e-05,21.04987]
[1776623043504,47.39,74730.3,35.0,0.79331,8e-05,21.09169]
[1776623047550,47.39,74728.54,35.0,0.79318,8e-05,21.09909]
[1776623047561,47.39,74716.13,35.0,0.79217,8e-05,21.15642]
[1776623048539,47.38,74711.75,35.0,0.79181,8e-05,21.1764]
[1776623051271,47.38,74711.43,35.0,0.7918,8e-05,21.17717]
[1776623051560,47.38,74710.93,35.0,0.79176,8e-05,21.17912]
[1776623056595,47.37,74711.04,35.0,0.7918,8e-05,21.17678]
[1776623057322,47.37,74711.04,35.0,0.7918,8e-05,21.17678]
[1776623058785,47.37,74710.01,35.0,0.79172,8e-05,21.18119]
[1776623058885,47.37,74710.94,35.0,0.79181,8e-05,21.17651]
[1776623059617,47.37,74713.53,35.0,0.79203,8e-05,21.16414]
[1776623061204,47.37,74713.53,35.0,0.79203,8e-05,21.16414]
[1776623061632,47.37,74714.29,35.0,0.7921,8e-05,21.15991]
[1776623064651,47.36,74716.5,35.0,0.7923,8e-05,21.14862]
[1776623065659,47.36,74719.31,35.0,0.79253,8e-05,21.13524]
[1776623066666,47.36,74721.42,35.0,0.79271,8e-05,21.12512]
[1776623068680,47.36,74716.69,35.0,0.79233,8e-05,21.14647]
[1776623069687,47.36,74709.59,35.0,0.79176,8e-05,21.17907]
[1776623071113,47.35,74706.11,35.0,0.79151,8e-05,21.19109]
[1776623071701,47.35,74702.96,35.0,0.79125,8e-05,21.20569]
[1776623076736,47.35,74702.62,35.0,0.79126,8e-05,21.2052]
[1776623077764,47.35,74699.03,35.0,0.79097,8e-05,21.22142]
[1776623079777,47.34,74702.82,35.0,0.79129,8e-05,21.20302]
[1776623084812,47.34,74702.49,35.0,0.7913,8e-05,21.20246]
[1776623089847,47.33,74703.92,35.0,0.79145,8e-05,21.19376]
[1776623094882,47.32,74699.44,35.0,0.79112,8e-05,21.21249]
[1776623095889,47.32,74692.69,35.0,0.79057,8e-05,21.24336]
[1776623096897,47.32,74689.72,35.0,0.79033,8e-05,21.25668]
[1776623097904,47.32,74687.3,35.0,0.79014,8e-05,21.26741]
[1776623099918,47.31,74682.89,35.0,0.78979,8e-05,21.28683]
[1776623100925,47.31,74686.48,35.0,0.7901,8e-05,21.26972]
[1776623102360,47.31,74684.42,35.0,0.78994,8e-05,21.27874]
[1776623102939,47.31,74684.4,35.0,0.78994,8e-05,21.27834]
[1776623104958,47.3,74680.77,35.0,0.78967,8e-05,21.29364]
[1776623105907,47.3,74680.77,35.0,0.78967,8e-05,21.29364]
[1776623105936,47.3,74680.77,35.0,0.78967,8e-05,21.29364]
[1776623105967,47.3,74675.2,35.0,0.78921,8e-05,21.31939]
[1776623106465,47.3,74675.2,35.0,0.78921,8e-05,21.31939]
[1776623107025,47.3,74675.2,35.0,0.78921,8e-05,21.31939]
[1776623107033,47.3,74666.66,35.0,0.78852,8e-05,21.35778]
[1776623107942,47.3,74666.66,35.0,0.78852,8e-05,21.35778]
[1776623108996,47.3,74658.86,35.0,0.78788,8e-05,21.39333]
[1776623110000,47.29,74645.3,35.0,0.78677,8e-05,21.45488]
[1776623111013,47.29,74637.28,35.0,0.78611,8e-05,21.49121]
[1776623112027,47.29,74657.48,35.0,0.78779,8e-05,21.39821]
[1776623112300,47.29,74657.48,35.0,0.78779,8e-05,21.39821]
[1776623112677,47.29,74657.48,35.0,0.78779,8e-05,21.39821]
[1776623113033,47.29,74681.15,35.0,0.78977,8e-05,21.28774]
[1776623114040,47.28,74693.58,35.0,0.7908,8e-05,21.22965]
[1776623115048,47.28,74695.53,35.0,0.79097,8e-05,21.22018]
[1776623116021,47.28,74695.53,35.0,0.79097,8e-05,21.22018]
[1776623116055,47.28,74691.68,35.0,0.79066,8e-05,21.23762]
[1776623116489,47.28,74691.68,35.0,0.79066,8e-05,21.23762]
[1776623117062,47.28,74676.14,35.0,0.78939,8e-05,21.30914]
[1776623118069,47.28,74677.8,35.0,0.78953,8e-05,21.30094]
[1776623119076,47.28,74682.71,35.0,0.78995,8e-05,21.27769]
[1776623120387,47.27,74683.36,35.0,0.79001,8e-05,21.27419]
[1776623120472,47.27,74683.36,35.0,0.79001,8e-05,21.27419]
[1776623121090,47.27,74683.14,35.0,0.79,8e-05,21.27473]
[1776623122384,47.27,74682.13,35.0,0.78992,8e-05,21.27892]
[1776623123104,47.27,74684.05,35.0,0.79009,8e-05,21.26954]
[1776623125294,47.27,74684.15,35.0,0.79011,8e-05,21.26811]
[1776623126130,47.26,74709.61,35.0,0.79222,8e-05,21.14946]
[1776623127137,47.26,74711.41,35.0,0.79237,8e-05,21.14075]
[1776623129215,47.26,74710.47,35.0,0.7923,8e-05,21.14481]
[1776623129267,47.26,74711.13,35.0,0.79236,8e-05,21.14141]
[1776623130222,47.26,74711.13,35.0,0.79236,8e-05,21.14141]
[1776623130949,47.26,74711.08,35.0,0.79236,8e-05,21.14133]
[1776623131165,47.26,74710.98,35.0,0.79238,8e-05,21.13813]
[1776623132172,47.26,74708.6,35.0,0.79219,8e-05,21.14888]
[1776623135229,47.25,74710.48,35.0,0.79235,8e-05,21.13949]
[1776623136200,47.25,74711.29,35.0,0.79243,8e-05,21.13509]
[1776623138275,47.25,74708.44,35.0,0.79221,8e-05,21.14773]
[1776623138358,47.25,74708.44,35.0,0.79221,8e-05,21.14773]
[1776623139222,47.25,74694.59,35.0,0.79107,8e-05,21.21177]
[1776623140229,47.25,74693.48,35.0,0.79099,8e-05,21.21651]
[1776623141236,47.25,74704.31,35.0,0.79189,8e-05,21.16579]
[1776623142243,47.24,74707.09,35.0,0.79212,8e-05,21.15252]
[1776623144257,47.24,74713.27,35.0,0.79264,8e-05,21.12311]
[1776623145264,47.24,74721.73,35.0,0.79334,8e-05,21.08341]
[1776623146271,47.24,74726.84,35.0,0.79376,8e-05,21.05934]
[1776623151307,47.24,74735.13,35.0,0.79445,8e-05,21.0196]
[1776623151371,47.24,74735.13,35.0,0.79445,8e-05,21.0196]
[1776623151524,47.24,74735.13,35.0,0.79445,8e-05,21.0196]
[1776623152036,47.24,74735.13,35.0,0.79445,8e-05,21.0196]
[1776623152313,47.24,74744.05,35.0,0.79518,8e-05,20.97774]
[1776623152504,47.24,74744.05,35.0,0.79518,8e-05,20.97774]
[1776623152529,47.24,74744.05,35.0,0.79518,8e-05,20.97774]
[1776623153320,47.24,74740.67,35.0,0.79491,8e-05,20.99343]
[1776623155334,47.24,74745.5,35.0,0.79531,8e-05,20.97058]
[1776623159362,47.23,74742.35,35.0,0.79506,8e-05,20.98494]
[1776623163391,47.23,74745.76,35.0,0.79534,8e-05,20.96853]
[1776623164398,47.23,74736.73,35.0,0.79461,8e-05,21.01066]
[1776623165415,47.23,74740.05,35.0,0.79488,8e-05,20.995]
[1776623167789,47.23,74739.59,35.0,0.79484,8e-05,20.99703]
[1776623167822,47.23,74739.75,35.0,0.79486,8e-05,20.99617]
[1776623171723,47.23,74739.03,35.0,0.79481,8e-05,20.99918]
[1776623171800,47.23,74739.21,35.0,0.79482,8e-05,20.99822]
[1776623172458,47.23,74747.1,35.0,0.79547,8e-05,20.96121]
[1776623175713,47.23,74746.31,35.0,0.7954,8e-05,20.96478]
[1776623175802,47.23,74746.78,35.0,0.79544,8e-05,20.96251]
[1776623177695,47.23,74747.5,35.0,0.7955,8e-05,20.95908]
[1776623177966,47.23,74747.5,35.0,0.7955,8e-05,20.95908]
[1776623178002,47.23,74747.5,35.0,0.7955,8e-05,20.95908]
[1776623178104,47.23,74747.57,35.0,0.79551,8e-05,20.95869]
[1776623178590,47.23,74747.57,35.0,0.79551,8e-05,20.95869]
[1776623178652,47.23,74757.63,35.0,0.79633,8e-05,20.91152]
[1776623179509,47.23,74768.86,35.0,0.79724,8e-05,20.85886]
[1776623181324,47.23,74768.86,35.0,0.79724,8e-05,20.85886]
[1776623181073,47.23,74773.33,35.0,0.7976,8e-05,20.83803]
[1776623181602,47.23,74773.33,35.0,0.7976,8e-05,20.83803]
[1776623182259,47.23,74787.22,35.0,0.79871,8e-05,20.77293]
[1776623182530,47.23,74784.9,35.0,0.79853,8e-05,20.78384]
[1776623184211,47.23,74788.29,35.0,0.79879,8e-05,20.76822]
[1776623185708,47.23,74796.09,35.0,0.79942,8e-05,20.7317]
[1776623186558,47.23,74798.34,35.0,0.7996,8e-05,20.72132]
[1776623187604,47.23,74798.34,35.0,0.7996,8e-05,20.72132]
[1776623187670,47.23,74812.55,35.0,0.80073,8e-05,20.65459]
[1776623188697,47.23,74815.44,35.0,0.80096,8e-05,20.64127]
[1776623193676,47.24,74819.03,35.0,0.80124,8e-05,20.62268]
[1776623195621,47.24,74812.09,35.0,0.80067,8e-05,20.65614]
[1776623197640,47.24,74811.59,35.0,0.80063,8e-05,20.65882]
[1776623197687,47.24,74811.59,35.0,0.80063,8e-05,20.65882]
[1776623198300,47.24,74811.48,35.0,0.80061,8e-05,20.65997]
[1776623198714,47.24,74811.48,35.0,0.80061,8e-05,20.65997]
[1776623198738,47.24,74807.85,35.0,0.80032,8e-05,20.67708]
[1776623199649,47.25,74804.29,35.0,0.80003,8e-05,20.69415]
[1776623200655,47.25,74806.91,35.0,0.80023,8e-05,20.68208]
[1776623201663,47.25,74809.59,35.0,0.80044,8e-05,20.66974]
[1776623204684,47.25,74807.37,35.0,0.80025,8e-05,20.68111]
[1776623206698,47.25,74802.44,35.0,0.79985,8e-05,20.70491]
[1776623209718,47.25,74806.27,35.0,0.80014,8e-05,20.68767]
[1776623210727,47.26,74810.02,35.0,0.80044,8e-05,20.67028]
[1776623211734,47.26,74812.78,35.0,0.80065,8e-05,20.65758]
[1776623216769,47.26,74814.33,35.0,0.80075,8e-05,20.65188]
[1776623219790,47.27,74816.55,35.0,0.80091,8e-05,20.64239]
[1776623224825,47.27,74816.24,35.0,0.80086,8e-05,20.64553]
[1776623226180,47.27,74816.24,35.0,0.80086,8e-05,20.64553]
[1776623226301,47.27,74816.24,35.0,0.80086,8e-05,20.64553]
[1776623226370,47.27,74819.17,35.0,0.80108,8e-05,20.6324]
[1776623226839,47.27,74827.85,35.0,0.80178,8e-05,20.59145]
[1776623231874,47.28,74829.58,35.0,0.80188,8e-05,20.58528]
[1776623234719,47.28,74829.33,35.0,0.80185,8e-05,20.58726]
[1776623234895,47.28,74830.2,35.0,0.80191,8e-05,20.58354]
[1776623235835,47.28,74830.2,35.0,0.80191,8e-05,20.58354]
[1776623235902,47.29,74834.11,35.0,0.80222,8e-05,20.56548]
[1776623236909,47.29,74837.33,35.0,0.80247,8e-05,20.5507]
[1776623238927,47.29,74839.85,35.0,0.80265,8e-05,20.53952]
[1776623240026,47.29,74839.85,35.0,0.80265,8e-05,20.53952]
[1776623240235,47.29,74839.85,35.0,0.80265,8e-05,20.53952]
[1776623240308,47.29,74839.85,35.0,0.80265,8e-05,20.53952]
[1776623240627,47.29,74840.29,35.0,0.80268,8e-05,20.5378]
[1776623240946,47.29,74856.04,35.0,0.80393,8e-05,20.46371]
[1776623242079,47.29,74856.04,35.0,0.80393,8e-05,20.46371]
[1776623242132,47.3,74856.63,35.0,0.80396,8e-05,20.46192]
[1776623242816,47.3,74856.63,35.0,0.80396,8e-05,20.46192]
[1776623242960,47.3,74867.05,35.0,0.80478,8e-05,20.41259]
[1776623244974,47.3,74864.57,35.0,0.80458,8e-05,20.42433]
[1776623246223,47.3,74864.57,35.0,0.80458,8e-05,20.42433]
[1776623246329,47.3,74864.57,35.0,0.80458,8e-05,20.42433]
[1776623246371,47.3,74864.57,35.0,0.80458,8e-05,20.42433]
[1776623246298,47.3,74873.08,35.0,0.80526,8e-05,20.38392]
[1776623246525,47.3,74873.08,35.0,0.80526,8e-05,20.38392]
[1776623248572,47.3,74870.97,35.0,0.80509,8e-05,20.39393]
[1776623249002,47.3,74883.05,35.0,0.80604,8e-05,20.33663]
[1776623249758,47.3,74883.05,35.0,0.80604,8e-05,20.33663]
[1776623250009,47.3,74888.53,35.0,0.80647,8e-05,20.3106]
[1776623251016,47.3,74888.17,35.0,0.80646,8e-05,20.30899]
[1776623252792,47.3,74887.76,35.0,0.80643,8e-05,20.31102]
[1776623256051,47.3,74877.66,35.0,0.80563,8e-05,20.3594]
[1776623258379,47.3,74877.22,35.0,0.80559,8e-05,20.36175]
[1776623261088,47.3,74872.54,35.0,0.80522,8e-05,20.38406]
[1776623262725,47.3,74873.34,35.0,0.80528,8e-05,20.38032]
[1776623263108,47.3,74873.54,35.0,0.8053,8e-05,20.3794]
[1776623268143,47.3,74873.48,35.0,0.80528,8e-05,20.38025]
[1776623270157,47.3,74871.17,35.0,0.8051,8e-05,20.39138]
[1776623273178,47.3,74868.95,35.0,0.80492,8e-05,20.40211]
[1776623275345,47.3,74864.34,35.0,0.80456,8e-05,20.42407]
[1776623276199,47.3,74861.69,35.0,0.80434,8e-05,20.43718]
[1776623279220,47.31,74864.87,35.0,0.80456,8e-05,20.42379]
[1776623281234,47.31,74876.75,35.0,0.80548,8e-05,20.36844]
[1776623282241,47.31,74882.47,35.0,0.80593,8e-05,20.34142]
[1776623284255,47.31,74877.84,35.0,0.80556,8e-05,20.36365]
[1776623287276,47.31,74875.15,35.0,0.80535,8e-05,20.37672]
[1776623290297,47.32,74872.91,35.0,0.80517,8e-05,20.38758]
[1776623295332,47.32,74873.1,35.0,0.80518,8e-05,20.38704]
[1776623297346,47.32,74870.23,35.0,0.80495,8e-05,20.4008]
[1776623298353,47.32,74867.75,35.0,0.80475,8e-05,20.4126]
[1776623301374,47.32,74864.15,35.0,0.80445,8e-05,20.43073]
[1776623302381,47.32,74860.26,35.0,0.80414,8e-05,20.44947]
[1776623304395,47.32,74862.73,35.0,0.80432,8e-05,20.43843]
[1776623305402,47.33,74866.79,35.0,0.80464,8e-05,20.41956]
[1776623307417,47.33,74870.67,35.0,0.80493,8e-05,20.40192]
[1776623308425,47.33,74876.24,35.0,0.80536,8e-05,20.37592]
[1776623309431,47.33,74881.52,35.0,0.80578,8e-05,20.351]
[1776623314466,47.33,74883.95,35.0,0.80598,8e-05,20.33677]
[1776623315473,47.33,74886.76,35.0,0.8062,8e-05,20.3236]
[1776623320508,47.34,74886.95,35.0,0.8062,8e-05,20.32356]
[1776623322210,47.34,74886.95,35.0,0.8062,8e-05,20.32356]
[1776623322263,47.34,74887.2,35.0,0.80622,8e-05,20.32255]
[1776623322759,47.34,74887.2,35.0,0.80622,8e-05,20.32255]
[1776623322804,47.34,74892.77,35.0,0.80665,8e-05,20.2963]
[1776623323529,47.34,74895.38,35.0,0.80685,8e-05,20.28413]
[1776623326214,47.34,74895.89,35.0,0.80689,8e-05,20.28194]
[1776623326313,47.34,74895.68,35.0,0.80686,8e-05,20.28341]
[1776623331773,47.34,74895.6,35.0,0.80684,8e-05,20.2847]
[1776623331876,47.34,74887.35,35.0,0.80619,8e-05,20.32406]
[1776623332592,47.34,74891.08,35.0,0.80648,8e-05,20.30655]
[1776623334283,47.34,74891.08,35.0,0.80648,8e-05,20.30655]
[1776623334309,47.35,74891.3,35.0,0.80649,8e-05,20.30591]
[1776623334606,47.35,74887.65,35.0,0.80621,8e-05,20.32322]
[1776623338634,47.35,74884.57,35.0,0.80595,8e-05,20.33853]
[1776623339641,47.35,74877.48,35.0,0.8054,8e-05,20.37228]
[1776623340648,47.35,74869.51,35.0,0.80477,8e-05,20.41012]
[1776623342141,47.35,74869.51,35.0,0.80477,8e-05,20.41012]
[1776623342193,47.35,74869.51,35.0,0.80477,8e-05,20.41012]
[1776623342295,47.35,74842.35,35.0,0.80262,8e-05,20.53851]
[1776623342668,47.35,74816.81,35.0,0.80058,8e-05,20.65925]
[1776623343878,47.35,74816.81,35.0,0.80058,8e-05,20.65925]
[1776623343952,47.35,74786.65,35.0,0.79816,8e-05,20.80101]
[1776623344682,47.35,74780.3,35.0,0.79765,8e-05,20.83085]
[1776623346271,47.35,74780.3,35.0,0.79765,8e-05,20.83085]
[1776623346324,47.35,74781.65,35.0,0.79775,8e-05,20.82465]
[1776623350724,47.35,74785.08,35.0,0.79802,8e-05,20.80883]
[1776623351731,47.35,74789.16,35.0,0.79835,8e-05,20.78979]
[1776623352738,47.35,74791.88,35.0,0.79857,8e-05,20.77715]
[1776623354200,47.35,74791.88,35.0,0.79857,8e-05,20.77715]
[1776623354301,47.35,74791.84,35.0,0.79856,8e-05,20.77758]
[1776623354752,47.35,74787.28,35.0,0.79819,8e-05,20.79895]
[1776623357772,47.35,74796.05,35.0,0.7989,8e-05,20.75808]
[1776623358780,47.35,74805.52,35.0,0.79965,8e-05,20.71377]
[1776623360793,47.36,74808.68,35.0,0.7999,8e-05,20.69933]
[1776623365830,47.36,74809.24,35.0,0.79993,8e-05,20.69778]
[1776623368852,47.36,74815.41,35.0,0.80041,8e-05,20.66943]
[1776623370159,47.36,74815.41,35.0,0.80041,8e-05,20.66943]
[1776623370160,47.36,74816.77,35.0,0.80051,8e-05,20.66328]
[1776623370579,47.36,74816.77,35.0,0.80051,8e-05,20.66328]
[1776623370865,47.36,74817.32,35.0,0.80055,8e-05,20.66095]
[1776623373100,47.36,74815.47,35.0,0.80042,8e-05,20.66654]
[1776623373129,47.37,74816.54,35.0,0.8005,8e-05,20.66175]
[1776623373887,47.37,74822.83,35.0,0.801,8e-05,20.63242]
[1776623379030,47.37,74824.59,35.0,0.80112,8e-05,20.62531]
[1776623383998,47.38,74824.68,35.0,0.80111,8e-05,20.62637]
[1776623384965,47.38,74831.44,35.0,0.80164,8e-05,20.59515]
[1776623386979,47.38,74834.95,35.0,0.8019,8e-05,20.5793]
[1776623387985,47.38,74837.96,35.0,0.80214,8e-05,20.56548]
[1776623391106,47.38,74839.31,35.0,0.80223,8e-05,20.55987]
[1776623397051,47.39,74838.04,35.0,0.80209,8e-05,20.56845]
[1776623402097,47.4,74838.32,35.0,0.80209,8e-05,20.56861]
[1776623407121,47.4,74825.63,35.0,0.80105,8e-05,20.63053]
[1776623409135,47.41,74825.66,35.0,0.80104,8e-05,20.63102]
[1776623410419,47.41,74825.66,35.0,0.80104,8e-05,20.63102]
[1776623410521,47.41,74824.22,35.0,0.80091,8e-05,20.63836]
[1776623414199,47.41,74823.88,35.0,0.80088,8e-05,20.64052]
[1776623414296,47.41,74817.54,35.0,0.80036,8e-05,20.67085]
[1776623415177,47.41,74823.57,35.0,0.80084,8e-05,20.64253]
[1776623416184,47.41,74826.93,35.0,0.80111,8e-05,20.62698]
[1776623417191,47.41,74833.33,35.0,0.80161,8e-05,20.59716]
[1776623418198,47.42,74838.29,35.0,0.802,8e-05,20.57412]
[1776623420212,47.42,74838.85,35.0,0.80204,8e-05,20.57218]
[1776623425247,47.42,74840.85,35.0,0.80216,8e-05,20.5646]
[1776623430281,47.43,74841.07,35.0,0.80215,8e-05,20.56528]
[1776623435317,47.44,74842.62,35.0,0.80227,8e-05,20.5564]
[1776623437218,47.44,74842.67,35.0,0.80227,8e-05,20.55647]
[1776623437332,47.44,74823.3,35.0,0.80073,8e-05,20.64752]
[1776623438343,47.44,74803.46,35.0,0.79914,8e-05,20.74087]
[1776623439349,47.44,74803.97,35.0,0.79918,8e-05,20.73874]
[1776623439737,47.44,74803.97,35.0,0.79918,8e-05,20.73874]
[1776623440356,47.44,74804.05,35.0,0.79918,8e-05,20.73851]
[1776623441250,47.44,74804.05,35.0,0.79918,8e-05,20.73851]
[1776623441363,47.44,74803.84,35.0,0.79916,8e-05,20.73964]
[1776623444384,47.44,74805.88,35.0,0.79932,8e-05,20.73051]
[1776623445194,47.44,74805.88,35.0,0.79932,8e-05,20.73051]
[1776623445391,47.44,74806.37,35.0,0.79936,8e-05,20.72836]
[1776623446398,47.44,74809.88,35.0,0.79963,8e-05,20.71206]
[1776623449200,47.44,74810.14,35.0,0.79965,8e-05,20.71134]
[1776623450426,47.44,74810.51,35.0,0.79967,8e-05,20.70977]
[1776623455470,47.45,74811.59,35.0,0.79974,8e-05,20.70576]
[1776623456477,47.45,74814.57,35.0,0.79998,8e-05,20.69197]
[1776623457484,47.45,74818.27,35.0,0.80027,8e-05,20.67481]
[1776623459498,47.45,74822.24,35.0,0.80058,8e-05,20.65661]
[1776623464533,47.46,74822.23,35.0,0.80056,8e-05,20.65787]
[1776623469568,47.46,74822.63,35.0,0.80057,8e-05,20.65714]
[1776623474603,47.46,74827.72,35.0,0.80096,8e-05,20.63438]
[1776623475609,47.46,74830.2,35.0,0.80115,8e-05,20.62299]
[1776623477624,47.47,74839.03,35.0,0.80185,8e-05,20.58205]
[1776623483665,47.47,74840.15,35.0,0.8019,8e-05,20.57875]
[1776623485680,47.47,74834.98,35.0,0.80148,8e-05,20.60369]
[1776623486687,47.48,74831.9,35.0,0.80123,8e-05,20.61845]
[1776623487694,47.48,74828.24,35.0,0.80094,8e-05,20.63591]
[1776623489708,47.48,74823.19,35.0,0.80053,8e-05,20.66012]
[1776623493736,47.48,74827.73,35.0,0.8009,8e-05,20.63636]
[1776623495750,47.48,74824.66,35.0,0.80064,8e-05,20.65127]
[1776623497657,47.48,74824.66,35.0,0.80064,8e-05,20.65127]
[1776623497780,47.48,74798.06,35.0,0.79852,8e-05,20.77607]
[1776623498771,47.48,74801.93,35.0,0.79882,8e-05,20.75827]
[1776623499778,47.49,74807.6,35.0,0.79927,8e-05,20.73184]
[1776623501438,47.49,74807.6,35.0,0.79927,8e-05,20.73184]
[1776623501491,47.49,74807.67,35.0,0.79928,8e-05,20.73165]
[1776623501793,47.49,74795.04,35.0,0.79826,8e-05,20.79086]
[1776623502800,47.49,74790.98,35.0,0.79794,8e-05,20.80989]
[1776623504556,47.49,74780.85,35.0,0.79712,8e-05,20.85719]
[1776623505821,47.49,74778.26,35.0,0.79691,8e-05,20.86925]
[1776623507470,47.49,74778.26,35.0,0.79691,8e-05,20.86925]
[1776623507500,47.49,74779.49,35.0,0.79701,8e-05,20.86345]
[1776623507835,47.49,74782.99,35.0,0.79729,8e-05,20.84712]
[1776623512870,47.49,74783.78,35.0,0.79736,8e-05,20.84339]
[1776623515333,47.49,74780.45,35.0,0.79709,8e-05,20.85891]
[1776623515892,47.49,74776.44,35.0,0.79677,8e-05,20.87758]
[1776623517906,47.49,74778.79,35.0,0.79696,8e-05,20.86651]
[1776623520930,47.49,74781.32,35.0,0.79717,8e-05,20.8546]
[1776623525965,47.48,74780.54,35.0,0.7971,8e-05,20.85811]
[1776623531000,47.48,74782.68,35.0,0.79728,8e-05,20.84794]
[1776623534021,47.48,74790.22,35.0,0.79789,8e-05,20.81265]
[1776623538049,47.48,74783.99,35.0,0.79739,8e-05,20.84178]
[1776623540063,47.48,74779.69,35.0,0.79704,8e-05,20.86179]
[1776623543084,47.48,74786.02,35.0,0.79755,8e-05,20.83208]
[1776623547113,47.48,74788.59,35.0,0.79776,8e-05,20.82003]
[1776623552147,47.48,74788.87,35.0,0.7978,8e-05,20.81538]
[1776623554161,47.48,74804.54,35.0,0.79906,8e-05,20.74215]
[1776623555168,47.48,74806.35,35.0,0.7992,8e-05,20.73378]
[1776623560203,47.49,74806.77,35.0,0.79923,8e-05,20.73241]
[1776623561210,47.49,74810.41,35.0,0.79952,8e-05,20.7155]
[1776623566245,47.49,74806.3,35.0,0.79918,8e-05,20.73546]
[1776623571280,47.49,74806.99,35.0,0.79922,8e-05,20.73283]
[1776623578329,47.49,74806.88,35.0,0.7992,8e-05,20.73421]
[1776623582360,47.5,74801.73,35.0,0.79878,8e-05,20.75881]
[1776623583367,47.5,74791.49,35.0,0.79796,8e-05,20.80675]
[1776623584374,47.5,74786.83,35.0,0.79758,8e-05,20.82857]
[1776623587395,47.5,74783.75,35.0,0.79733,8e-05,20.84296]
[1776623588402,47.5,74778.59,35.0,0.79692,8e-05,20.86703]
[1776623589410,47.5,74772.53,35.0,0.79643,8e-05,20.89526]
[1776623590416,47.5,74769.98,35.0,0.79622,8e-05,20.9071]
[1776623591423,47.5,74761.98,35.0,0.79558,8e-05,20.94426]
[1776623593437,47.49,74759.84,35.0,0.79541,8e-05,20.95398]
[1776623595452,47.49,74763.17,35.0,0.79568,8e-05,20.93819]
[1776623596459,47.49,74766.26,35.0,0.79594,8e-05,20.92366]
[1776623597466,47.49,74773.65,35.0,0.79653,8e-05,20.88911]
[1776623598473,47.49,74778.03,35.0,0.79689,8e-05,20.86858]
[1776623599480,47.49,74780.92,35.0,0.79712,8e-05,20.85502]
[1776623600487,47.49,74776.74,35.0,0.79679,8e-05,20.87447]
[1776623604514,47.49,74774.29,35.0,0.79659,8e-05,20.88568]
[1776623609550,47.49,74772.12,35.0,0.79642,8e-05,20.89544]
[1776623614585,47.49,74773.35,35.0,0.79655,8e-05,20.88581]
[1776623619620,47.49,74773.89,35.0,0.7966,8e-05,20.8829]
[1776623621634,47.49,74771.34,35.0,0.7964,8e-05,20.89464]
[1776623622641,47.49,74765.73,35.0,0.79595,8e-05,20.92068]
[1776623623648,47.49,74758.25,35.0,0.79535,8e-05,20.95537]
[1776623628682,47.48,74755.88,35.0,0.79517,8e-05,20.96557]
[1776623629690,47.48,74750.44,35.0,0.79473,8e-05,20.9907]
[1776623630015,47.48,74750.44,35.0,0.79473,8e-05,20.9907]
[1776623630112,47.48,74750.44,35.0,0.79473,8e-05,20.9907]
[1776623630225,47.48,74750.44,35.0,0.79473,8e-05,20.9907]
[1776623630697,47.48,74738.06,35.0,0.79373,8e-05,21.04799]
[1776623631704,47.48,74736.83,35.0,0.79363,8e-05,21.05343]
[1776623636739,47.48,74733.88,35.0,0.79341,8e-05,21.06576]
[1776623641774,47.47,74733.61,35.0,0.79341,8e-05,21.06566]
[1776623642781,47.47,74736.76,35.0,0.79367,8e-05,21.05078]
[1776623644795,47.47,74727.07,35.0,0.79289,8e-05,21.09522]
[1776623647816,47.46,74729.27,35.0,0.79309,8e-05,21.08413]
[1776623648501,47.46,74729.27,35.0,0.79309,8e-05,21.08413]
[1776623648824,47.46,74730.53,35.0,0.79319,8e-05,21.07801]
[1776623649830,47.46,74735.21,35.0,0.79358,8e-05,21.05604]
[1776623651844,47.46,74740.72,35.0,0.79404,8e-05,21.02999]
[1776623653858,47.46,74733.4,35.0,0.79345,8e-05,21.06356]
[1776623654866,47.46,74729.38,35.0,0.79312,8e-05,21.08196]
[1776623656248,47.46,74729.38,35.0,0.79312,8e-05,21.08196]
[1776623656346,47.46,74729.19,35.0,0.79311,8e-05,21.08258]
[1776623656879,47.46,74733.68,35.0,0.79348,8e-05,21.06148]
[1776623657886,47.46,74743.51,35.0,0.79429,8e-05,21.01559]
[1776623659900,47.45,74744.82,35.0,0.7944,8e-05,21.00914]
[1776623660907,47.45,74742.06,35.0,0.79418,8e-05,21.02178]
[1776623666948,47.45,74742.18,35.0,0.79421,8e-05,21.02001]
[1776623672991,47.45,74742.29,35.0,0.79426,8e-05,21.01492]
[1776623683062,47.44,74741.75,35.0,0.79425,8e-05,21.01536]
[1776623688097,47.43,74742.55,35.0,0.79433,8e-05,21.0106]
[1776623695146,47.43,74742.48,35.0,0.79435,8e-05,21.00948]
[1776623700181,47.43,74744.98,35.0,0.79457,8e-05,20.99683]
[1776623705216,47.42,74743.42,35.0,0.79446,8e-05,21.00312]
[1776623707230,47.42,74735.33,35.0,0.79381,8e-05,21.04033]
[1776623709244,47.42,74730.24,35.0,0.7934,8e-05,21.0635]
[1776623710251,47.42,74727.18,35.0,0.79315,8e-05,21.07744]
[1776623712266,47.42,74724.77,35.0,0.79297,8e-05,21.08805]
[1776623713273,47.41,74719.43,35.0,0.79253,8e-05,21.11253]
[1776623718308,47.41,74718.16,35.0,0.79246,8e-05,21.1168]
[1776623720323,47.41,74725.4,35.0,0.79306,8e-05,21.08256]
[1776623721331,47.41,74729.45,35.0,0.7934,8e-05,21.06347]
[1776623722337,47.4,74737.47,35.0,0.79405,8e-05,21.02594]
[1776623724352,47.4,74729.02,35.0,0.79337,8e-05,21.06479]
[1776623726366,47.4,74727.96,35.0,0.79329,8e-05,21.06919]
[1776623732408,47.4,74727.96,35.0,0.79334,8e-05,21.06421]
[1776623737444,47.39,74727.18,35.0,0.7933,8e-05,21.06648]
[1776623739458,47.39,74730.44,35.0,0.79358,8e-05,21.05078]
[1776623742479,47.39,74734.96,35.0,0.79396,8e-05,21.02901]
[1776623743486,47.39,74737.69,35.0,0.79418,8e-05,21.01608]
[1776623747514,47.38,74740.41,35.0,0.79442,8e-05,21.00258]
[1776623752549,47.38,74741.13,35.0,0.79449,8e-05,20.99826]
[1776623757588,47.38,74740.76,35.0,0.79448,8e-05,20.99901]
[1776623758595,47.37,74749.66,35.0,0.79521,8e-05,20.95735]
[1776623760884,47.37,74755.17,35.0,0.79566,8e-05,20.93117]
[1776623764639,47.37,74757.83,35.0,0.79588,8e-05,20.91842]
[1776623767659,47.37,74761.06,35.0,0.79615,8e-05,20.90305]
[1776623772694,47.37,74759.9,35.0,0.79606,8e-05,20.90807]
[1776623774509,47.37,74761.02,35.0,0.79615,8e-05,20.90275]
[1776623774926,47.37,74761.02,35.0,0.79615,8e-05,20.90275]
[1776623774707,47.37,74776.98,35.0,0.79744,8e-05,20.82806]
[1776623775715,47.37,74779.49,35.0,0.79765,8e-05,20.81624]
[1776623776722,47.37,74779.31,35.0,0.79763,8e-05,20.8171]
[1776623782764,47.37,74778.54,35.0,0.79757,8e-05,20.8209]
[1776623784470,47.37,74778.54,35.0,0.79757,8e-05,20.8209]
[1776623784778,47.37,74776.06,35.0,0.79737,8e-05,20.83256]
[1776623785785,47.37,74771.14,35.0,0.79697,8e-05,20.85558]
[1776623787798,47.37,74773.75,35.0,0.79718,8e-05,20.84333]
[1776623789813,47.37,74770.77,35.0,0.79694,8e-05,20.85725]
[1776623795854,47.37,74770.87,35.0,0.79697,8e-05,20.85325]
[1776623798876,47.37,74767.44,35.0,0.7967,8e-05,20.86919]
[1776623799882,47.37,74764.88,35.0,0.79649,8e-05,20.8811]
[1776623804918,47.37,74765.68,35.0,0.79656,8e-05,20.87704]
[1776623808946,47.37,74760.85,35.0,0.79618,8e-05,20.89934]
[1776623813982,47.36,74762.38,35.0,0.79631,8e-05,20.89175]
[1776623817003,47.36,74770.22,35.0,0.79694,8e-05,20.85489]
[1776623822038,47.36,74771.23,35.0,0.79703,8e-05,20.85005]
[1776623825059,47.36,74775.48,35.0,0.79737,8e-05,20.83013]
[1776623828712,47.36,74775.84,35.0,0.7974,8e-05,20.82843]
[1776623828797,47.36,74776.08,35.0,0.79742,8e-05,20.82732]
[1776623829087,47.36,74781.26,35.0,0.79784,8e-05,20.80307]
[1776623830360,47.36,74781.26,35.0,0.79784,8e-05,20.80307]
[1776623830377,47.36,74784.26,35.0,0.79808,8e-05,20.78906]
[1776623831254,47.36,74784.26,35.0,0.79808,8e-05,20.78906]
[1776623831312,47.36,74793.47,35.0,0.79882,8e-05,20.74595]
[1776623833485,47.36,74796.72,35.0,0.79908,8e-05,20.73094]
[1776623836143,47.37,74787.06,35.0,0.79829,8e-05,20.77663]
[1776623837150,47.37,74790.84,35.0,0.7986,8e-05,20.75898]
[1776623842793,47.37,74791.93,35.0,0.79868,8e-05,20.75425]
[1776623842798,47.37,74792.73,35.0,0.79874,8e-05,20.7506]
[1776623843192,47.37,74779.76,35.0,0.79769,8e-05,20.81147]
[1776623844074,47.37,74779.76,35.0,0.79769,8e-05,20.81147]
[1776623844199,47.37,74784.58,35.0,0.79808,8e-05,20.78893]
[1776623846593,47.37,74786.15,35.0,0.79821,8e-05,20.78163]
[1776623846683,47.37,74786.41,35.0,0.79823,8e-05,20.78048]
[1776623848436,47.37,74788.04,35.0,0.79836,8e-05,20.77291]
[1776623848529,47.37,74788.92,35.0,0.79843,8e-05,20.76887]
[1776623849234,47.37,74783.11,35.0,0.79796,8e-05,20.79617]
[1776623853262,47.37,74787.33,35.0,0.79832,8e-05,20.77321]
[1776623854479,47.37,74787.33,35.0,0.79832,8e-05,20.77321]
[1776623854562,47.37,74788.79,35.0,0.79843,8e-05,20.76644]
[1776623855276,47.37,74777.16,35.0,0.79749,8e-05,20.82099]
[1776623856282,47.37,74771.98,35.0,0.79708,8e-05,20.84524]
[1776623857290,47.37,74769.32,35.0,0.79686,8e-05,20.85767]
[1776623861319,47.37,74789.56,35.0,0.7985,8e-05,20.76278]
[1776623862327,47.37,74792.29,35.0,0.79871,8e-05,20.75007]
[1776623867362,47.37,74793.92,35.0,0.79884,8e-05,20.74291]
[1776623869376,47.37,74797.65,35.0,0.79913,8e-05,20.72562]
[1776623874411,47.37,74797.52,35.0,0.79911,8e-05,20.72681]
[1776623875418,47.38,74802.26,35.0,0.79949,8e-05,20.70468]
[1776623876425,47.38,74805.24,35.0,0.79973,8e-05,20.69083]
[1776623878438,47.38,74807.55,35.0,0.79991,8e-05,20.68031]
[1776623883475,47.38,74807.3,35.0,0.79987,8e-05,20.68237]
[1776623888510,47.38,74805.82,35.0,0.79974,8e-05,20.69022]
[1776623893545,47.39,74806.63,35.0,0.79979,8e-05,20.68729]
[1776623897573,47.39,74800.75,35.0,0.79931,8e-05,20.7156]
[1776623898580,47.39,74796.43,35.0,0.79896,8e-05,20.736]
[1776623903615,47.39,74794.69,35.0,0.79881,8e-05,20.74474]
[1776623908650,47.39,74794.9,35.0,0.79882,8e-05,20.74432]
[1776623910664,47.39,74786.97,35.0,0.79818,8e-05,20.78168]
[1776623911671,47.39,74779.24,35.0,0.79758,8e-05,20.81457]
[1776623912678,47.39,74776.97,35.0,0.79739,8e-05,20.82521]
[1776623918721,47.39,74776.22,35.0,0.79733,8e-05,20.82874]
[1776623922749,47.39,74774.05,35.0,0.79716,8e-05,20.83884]
[1776623924763,47.39,74769.56,35.0,0.7968,8e-05,20.85978]
[1776623930806,47.39,74771.5,35.0,0.79696,8e-05,20.85041]
[1776623932820,47.39,74774.62,35.0,0.79721,8e-05,20.83572]
[1776623937857,47.39,74775.05,35.0,0.79725,8e-05,20.83354]
[1776623942892,47.39,74774.65,35.0,0.79722,8e-05,20.83525]
[1776623944907,47.39,74771.88,35.0,0.797,8e-05,20.84812]
[1776623950950,47.39,74772.61,35.0,0.79706,8e-05,20.84434]
[1776623954977,47.39,74770.55,35.0,0.7969,8e-05,20.85375]
[1776623960013,47.39,74768.45,35.0,0.79673,8e-05,20.8632]
[1776623966055,47.39,74769.36,35.0,0.79682,8e-05,20.85849]
[1776623970083,47.38,74772.52,35.0,0.79707,8e-05,20.84345]
[1776623971090,47.38,74783.56,35.0,0.79799,8e-05,20.78838]
[1776623972097,47.38,74783.14,35.0,0.79795,8e-05,20.79037]
[1776623977132,47.39,74784.97,35.0,0.7981,8e-05,20.78191]
[1776623982166,47.39,74788.7,35.0,0.7984,8e-05,20.76462]
[1776623983604,47.39,74800.25,35.0,0.79932,8e-05,20.71053]
[1776623984181,47.39,74802.44,35.0,0.7995,8e-05,20.70039]
[1776623989216,47.39,74805.41,35.0,0.79972,8e-05,20.6872]
[1776623991229,47.39,74807.28,35.0,0.79987,8e-05,20.67878]
[1776623993244,47.39,74796.19,35.0,0.79897,8e-05,20.73118]
[1776623994251,47.39,74795.65,35.0,0.79893,8e-05,20.73383]
[1776623995258,47.39,74779.35,35.0,0.79761,8e-05,20.81029]
[1776623996265,47.39,74777.88,35.0,0.79749,8e-05,20.81719]
[1776624000293,47.39,74782.32,35.0,0.79785,8e-05,20.79648]
[1776624001300,47.39,74777.48,35.0,0.79746,8e-05,20.81918]
[1776624006336,47.39,74776.04,35.0,0.79734,8e-05,20.826]
[1776624009359,47.39,74767.35,35.0,0.79664,8e-05,20.86664]
[1776624010367,47.39,74762.74,35.0,0.79627,8e-05,20.88813]
[1776624012386,47.39,74760.64,35.0,0.7961,8e-05,20.89779]
[1776624018429,47.39,74760.5,35.0,0.7961,8e-05,20.89795]
[1776624023465,47.39,74758.53,35.0,0.79594,8e-05,20.90672]
[1776624025479,47.39,74756.31,35.0,0.79577,8e-05,20.91689]
[1776624027493,47.39,74744.45,35.0,0.79481,8e-05,20.97196]
[1776624028500,47.39,74740.21,35.0,0.79447,8e-05,20.99153]
[1776624029507,47.39,74736.56,35.0,0.79417,8e-05,21.00832]
[1776624032528,47.38,74734.03,35.0,0.794,8e-05,21.01608]
[1776624033535,47.38,74744.04,35.0,0.79482,8e-05,20.96926]
[1776624034542,47.38,74754.21,35.0,0.79564,8e-05,20.92169]
[1776624035548,47.38,74754.31,35.0,0.79565,8e-05,20.92112]
[1776624039577,47.38,74750.97,35.0,0.79539,8e-05,20.93631]
[1776624040584,47.38,74744.49,35.0,0.79487,8e-05,20.9664]
[1776624041591,47.38,74739.45,35.0,0.79446,8e-05,20.98972]
[1776624046626,47.38,74738.56,35.0,0.7944,8e-05,20.99295]
[1776624051661,47.37,74737.69,35.0,0.79434,8e-05,20.9961]
[1776624053675,47.37,74758.93,35.0,0.79608,8e-05,20.8967]
[1776624054682,47.37,74788.37,35.0,0.79845,8e-05,20.75892]
[1776624055689,47.37,74784.16,35.0,0.79811,8e-05,20.77876]
[1776624057703,47.37,74782.26,35.0,0.79796,8e-05,20.78783]
[1776624062738,47.37,74777.57,35.0,0.79757,8e-05,20.81016]
[1776624064752,47.38,74766.73,35.0,0.7967,8e-05,20.86098]
[1776624065760,47.38,74762.15,35.0,0.79633,8e-05,20.88237]
[1776624067774,47.37,74758.57,35.0,0.79604,8e-05,20.89902]
[1776624069042,47.37,74755.18,35.0,0.79576,8e-05,20.91479]
[1776624074823,47.37,74752.4,35.0,0.79554,8e-05,20.9273]
[1776624076837,47.37,74750.17,35.0,0.79537,8e-05,20.93752]
[1776624077844,47.37,74747.84,35.0,0.79518,8e-05,20.94829]
[1776624082879,47.37,74757.16,35.0,0.79594,8e-05,20.90425]
[1776624083886,47.37,74757.68,35.0,0.79599,8e-05,20.90178]
[1776624088920,47.37,74759.18,35.0,0.79611,8e-05,20.89454]
[1776624090935,47.37,74756.4,35.0,0.79589,8e-05,20.90743]
[1776624095970,47.37,74756.29,35.0,0.79591,8e-05,20.90429]
[1776624101005,47.37,74755.73,35.0,0.79587,8e-05,20.90658]
[1776624106040,47.37,74764.62,35.0,0.79659,8e-05,20.86471]
[1776624107046,47.37,74761.67,35.0,0.79635,8e-05,20.87843]
[1776624112082,47.36,74767.96,35.0,0.79687,8e-05,20.84887]
[1776624118126,47.36,74768.32,35.0,0.7969,8e-05,20.84714]
[1776624122155,47.36,74766.29,35.0,0.79673,8e-05,20.85658]
[1776624123162,47.36,74762.07,35.0,0.79639,8e-05,20.87628]
[1776624124169,47.36,74757.48,35.0,0.79602,8e-05,20.89767]
[1776624125176,47.36,74755.29,35.0,0.79584,8e-05,20.90782]
[1776624127190,47.36,74752.88,35.0,0.79565,8e-05,20.91889]
[1776624128197,47.36,74749.15,35.0,0.79535,8e-05,20.9362]
[1776624133232,47.36,74753.56,35.0,0.79572,8e-05,20.91499]
[1776624134238,47.36,74757.74,35.0,0.79606,8e-05,20.89538]
[1776624140281,47.36,74756.07,35.0,0.79593,8e-05,20.90278]
[1776624142295,47.36,74752.09,35.0,0.79561,8e-05,20.9212]
[1776624143301,47.36,74749.07,35.0,0.79537,8e-05,20.9352]
[1776624144310,47.36,74746.7,35.0,0.79518,8e-05,20.94614]
[1776624149344,47.36,74741.98,35.0,0.7948,8e-05,20.9675]
[1776624151358,47.35,74731.46,35.0,0.79397,8e-05,21.01284]
[1776624152787,47.35,74729.68,35.0,0.79383,8e-05,21.02091]
[1776624154379,47.35,74723.38,35.0,0.79332,8e-05,21.04977]
[1776624159414,47.35,74710.26,35.0,0.79227,8e-05,21.10946]
[1776624160421,47.35,74711.08,35.0,0.79234,8e-05,21.10532]
[1776624163442,47.34,74718.27,35.0,0.79295,8e-05,21.07093]
[1776624166463,47.34,74720.74,35.0,0.79316,8e-05,21.05861]
[1776624171498,47.33,74730.09,35.0,0.79395,8e-05,21.01374]
[1776624173512,47.33,74743.7,35.0,0.79507,8e-05,20.94987]
[1776624174519,47.33,74733.65,35.0,0.79425,8e-05,20.99659]
[1776624175526,47.33,74732.77,35.0,0.79418,8e-05,21.0005]
[1776624180561,47.33,74727.28,35.0,0.79375,8e-05,21.02515]
[1776624181568,47.33,74716.95,35.0,0.79291,8e-05,21.07301]
[1776624182575,47.33,74713.9,35.0,0.79266,8e-05,21.08691]
[1776624184589,47.33,74707.61,35.0,0.79215,8e-05,21.11556]
[1776624190631,47.32,74706.09,35.0,0.79206,8e-05,21.12067]
[1776624195666,47.31,74700.33,35.0,0.79162,8e-05,21.14578]
[1776624197101,47.31,74700.33,35.0,0.79162,8e-05,21.14578]
[1776624197205,47.31,74700.33,35.0,0.79162,8e-05,21.14578]
[1776624197277,47.31,74697.45,35.0,0.79138,8e-05,21.15879]
[1776624198687,47.31,74693.39,35.0,0.79106,8e-05,21.17686]
[1776624203722,47.3,74691.31,35.0,0.79092,8e-05,21.18471]
[1776624208757,47.3,74691.72,35.0,0.79098,8e-05,21.18111]
[1776624213792,47.29,74691.79,35.0,0.79104,8e-05,21.17562]
[1776624216814,47.28,74688.24,35.0,0.79077,8e-05,21.19086]
[1776624221849,47.28,74687.89,35.0,0.79077,8e-05,21.19075]
[1776624224869,47.27,74690.93,35.0,0.79104,8e-05,21.17555]
[1776624225877,47.27,74687.4,35.0,0.79075,8e-05,21.19153]
[1776624229905,47.27,74682.16,35.0,0.79035,8e-05,21.21416]
[1776624231919,47.26,74677.11,35.0,0.78994,8e-05,21.23682]
[1776624237961,47.26,74675.88,35.0,0.78986,8e-05,21.24135]
[1776624242995,47.26,74676.17,35.0,0.7899,8e-05,21.23905]
[1776624248044,47.25,74676.09,35.0,0.78991,8e-05,21.23834]
[1776624252073,47.25,74681.21,35.0,0.79035,8e-05,21.21359]
[1776624253080,47.25,74687.25,35.0,0.79086,8e-05,21.18514]
[1776624257107,47.25,74689.82,35.0,0.79107,8e-05,21.17364]
[1776624259122,47.25,74700.08,35.0,0.79192,8e-05,21.1252]
[1776624260129,47.24,74704.17,35.0,0.79227,8e-05,21.1058]
[1776624261000,47.24,74704.17,35.0,0.79227,8e-05,21.1058]
[1776624261200,47.24,74704.17,35.0,0.79227,8e-05,21.1058]
[1776624261220,47.24,74707.28,35.0,0.79253,8e-05,21.09101]
[1776624262142,47.24,74711.26,35.0,0.79286,8e-05,21.07218]
[1776624270199,47.24,74714.05,35.0,0.79312,8e-05,21.05717]
[1776624275234,47.23,74712.19,35.0,0.79301,8e-05,21.06128]
[1776624280269,47.23,74712.2,35.0,0.79303,8e-05,21.06]
[1776624285304,47.22,74712.96,35.0,0.79312,8e-05,21.05499]
[1776624291347,47.22,74713.0,35.0,0.79315,8e-05,21.05335]
[1776624292354,47.22,74726.95,35.0,0.79429,8e-05,20.98799]
[1776624293361,47.21,74730.34,35.0,0.79457,8e-05,20.97198]
[1776624300410,47.21,74726.88,35.0,0.7943,8e-05,20.98729]
[1776624301417,47.21,74720.71,35.0,0.7938,8e-05,21.01581]
[1776624302424,47.21,74712.74,35.0,0.79315,8e-05,21.05282]
[1776624305445,47.21,74709.36,35.0,0.79289,8e-05,21.06788]
[1776624310480,47.2,74708.15,35.0,0.79281,8e-05,21.07225]
[1776624315515,47.2,74708.46,35.0,0.79286,8e-05,21.06952]
[1776624319543,47.19,74712.46,35.0,0.7932,8e-05,21.04985]
[1776624321557,47.19,74718.8,35.0,0.79373,8e-05,21.0198]
[1776624327599,47.19,74723.85,35.0,0.79416,8e-05,20.99504]
[1776624329614,47.19,74702.59,35.0,0.79242,8e-05,21.09393]
[1776624330621,47.19,74702.9,35.0,0.79245,8e-05,21.0922]
[1776624333642,47.18,74700.16,35.0,0.79226,8e-05,21.10073]
[1776624338677,47.18,74702.64,35.0,0.79249,8e-05,21.08765]
[1776624342705,47.17,74706.96,35.0,0.79287,8e-05,21.06635]
[1776624346733,47.17,74704.32,35.0,0.79267,8e-05,21.07761]
[1776624347740,47.17,74698.38,35.0,0.79218,8e-05,21.10504]
[1776624349028,47.17,74688.66,35.0,0.79139,8e-05,21.15]
[1776624349753,47.17,74686.86,35.0,0.79124,8e-05,21.15801]
[1776624352775,47.16,74693.19,35.0,0.79178,8e-05,21.12743]
[1776624353782,47.16,74698.74,35.0,0.79225,8e-05,21.10123]
[1776624355795,47.16,74701.17,35.0,0.79246,8e-05,21.0893]
[1776624360831,47.15,74704.21,35.0,0.79273,8e-05,21.07367]
[1776624366873,47.15,74703.11,35.0,0.79267,8e-05,21.07714]
[1776624371910,47.14,74702.72,35.0,0.79266,8e-05,21.07751]
[1776624372972,47.14,74702.72,35.0,0.79266,8e-05,21.07751]
[1776624373211,47.14,74702.72,35.0,0.79266,8e-05,21.07751]
[1776624373459,47.14,74702.72,35.0,0.79266,8e-05,21.07751]
[1776624373486,47.14,74685.42,35.0,0.79124,8e-05,21.15786]
[1776624373927,47.14,74654.64,35.0,0.78869,8e-05,21.30056]
[1776624374853,47.14,74654.64,35.0,0.78869,8e-05,21.30056]
[1776624374933,47.14,74653.77,35.0,0.78862,8e-05,21.30414]
[1776624375939,47.14,74647.08,35.0,0.78807,8e-05,21.33468]
[1776624377146,47.14,74647.08,35.0,0.78807,8e-05,21.33468]
[1776624377183,47.14,74647.48,35.0,0.78812,8e-05,21.33234]
[1776624382990,47.13,74652.15,35.0,0.78853,8e-05,21.30904]
[1776624385222,47.13,74652.59,35.0,0.78857,8e-05,21.30695]
[1776624385320,47.13,74653.24,35.0,0.78863,8e-05,21.30389]
[1776624387020,47.13,74666.88,35.0,0.78976,8e-05,21.24055]
[1776624388027,47.13,74668.73,35.0,0.78992,8e-05,21.23195]
[1776624391048,47.13,74674.12,35.0,0.79038,8e-05,21.2037]
[1776624392054,47.13,74672.04,35.0,0.79021,8e-05,21.21345]
[1776624394069,47.13,74675.43,35.0,0.79049,8e-05,21.19783]
[1776624400111,47.13,74673.79,35.0,0.79036,8e-05,21.20479]
[1776624402125,47.13,74668.18,35.0,0.7899,8e-05,21.23043]
[1776624407160,47.12,74677.22,35.0,0.79067,8e-05,21.18717]
[1776624408167,47.12,74679.68,35.0,0.79088,8e-05,21.17552]
[1776624411188,47.12,74681.76,35.0,0.79106,8e-05,21.16531]
[1776624416223,47.12,74682.76,35.0,0.79117,8e-05,21.15941]
[1776624421258,47.11,74683.33,35.0,0.79124,8e-05,21.15496]
[1776624421848,47.11,74683.33,35.0,0.79124,8e-05,21.15496]
[1776624422179,47.11,74683.33,35.0,0.79124,8e-05,21.15496]
[1776624422266,47.11,74698.95,35.0,0.79254,8e-05,21.08174]
[1776624423272,47.11,74704.23,35.0,0.79298,8e-05,21.0568]
[1776624424393,47.11,74689.42,35.0,0.79176,8e-05,21.12571]
[1776624425286,47.11,74670.37,35.0,0.79019,8e-05,21.2142]
[1776624426293,47.1,74669.29,35.0,0.7901,8e-05,21.21888]
[1776624428199,47.1,74667.41,35.0,0.78995,8e-05,21.22747]
[1776624428307,47.1,74667.8,35.0,0.78998,8e-05,21.2255]
[1776624433342,47.1,74666.98,35.0,0.78993,8e-05,21.22858]
[1776624434234,47.1,74666.98,35.0,0.78993,8e-05,21.22858]
[1776624434349,47.1,74666.92,35.0,0.78993,8e-05,21.2287]
[1776624438376,47.1,74672.52,35.0,0.7904,8e-05,21.20207]
[1776624439385,47.1,74666.39,35.0,0.78989,8e-05,21.23047]
[1776624440391,47.1,74670.3,35.0,0.79022,8e-05,21.21215]
[1776624442405,47.1,74666.24,35.0,0.78988,8e-05,21.23123]
[1776624447440,47.1,74669.52,35.0,0.79015,8e-05,21.2164]
[1776624448447,47.1,74674.45,35.0,0.79056,8e-05,21.19334]
[1776624450461,47.1,74686.61,35.0,0.79157,8e-05,21.13651]
[1776624451468,47.1,74686.34,35.0,0.79157,8e-05,21.13433]
[1776624453483,47.1,74678.53,35.0,0.79093,8e-05,21.17015]
[1776624455496,47.09,74684.71,35.0,0.79145,8e-05,21.14086]
[1776624461540,47.09,74684.88,35.0,0.7915,8e-05,21.13828]
[1776624467582,47.08,74685.24,35.0,0.79155,8e-05,21.13487]
[1776624468589,47.08,74668.69,35.0,0.79019,8e-05,21.21169]
[1776624470603,47.08,74666.2,35.0,0.78998,8e-05,21.22302]
[1776624475638,47.08,74667.67,35.0,0.79012,8e-05,21.21522]
[1776624476645,47.07,74678.53,35.0,0.79103,8e-05,21.16446]
[1776624478659,47.07,74679.87,35.0,0.79114,8e-05,21.15793]
[1776624479667,47.07,74684.57,35.0,0.79153,8e-05,21.13591]
[1776624484702,47.07,74684.01,35.0,0.79151,8e-05,21.13686]
[1776624485709,47.07,74660.24,35.0,0.78954,8e-05,21.24758]
[1776624486716,47.07,74663.11,35.0,0.78978,8e-05,21.23414]
[1776624487723,47.07,74670.19,35.0,0.79037,8e-05,21.20128]
[1776624489240,47.07,74670.19,35.0,0.79037,8e-05,21.20128]
[1776624489313,47.07,74671.21,35.0,0.79045,8e-05,21.19668]
[1776624495236,47.07,74670.2,35.0,0.79036,8e-05,21.20208]
[1776624495297,47.07,74670.09,35.0,0.79034,8e-05,21.20272]
[1776624500814,47.07,74669.52,35.0,0.79028,8e-05,21.20612]
[1776624511891,47.08,74669.59,35.0,0.79029,8e-05,21.20365]
[1776624512898,47.08,74677.12,35.0,0.79091,8e-05,21.16867]
[1776624513905,47.08,74679.4,35.0,0.79111,8e-05,21.15769]
[1776624517933,47.07,74671.65,35.0,0.79049,8e-05,21.19241]
[1776624518940,47.07,74669.11,35.0,0.79029,8e-05,21.20385]
[1776624523975,47.07,74672.48,35.0,0.79056,8e-05,21.18821]
[1776624529011,47.07,74674.46,35.0,0.79072,8e-05,21.17944]
[1776624534046,47.07,74673.92,35.0,0.79067,8e-05,21.18241]
[1776624539081,47.08,74675.79,35.0,0.79082,8e-05,21.17416]
[1776624540088,47.08,74680.41,35.0,0.7912,8e-05,21.15271]
[1776624545123,47.07,74682.42,35.0,0.79138,8e-05,21.14258]
[1776624546130,47.07,74686.0,35.0,0.79168,8e-05,21.12572]
[1776624550158,47.07,74690.93,35.0,0.79211,8e-05,21.10141]
[1776624556201,47.06,74695.69,35.0,0.79253,8e-05,21.07742]
[1776624557208,47.06,74706.97,35.0,0.79346,8e-05,21.02438]
[1776624558215,47.06,74709.17,35.0,0.79365,8e-05,21.01388]
[1776624561236,47.06,74711.91,35.0,0.79388,8e-05,21.00051]
[1776624562242,47.06,74713.78,35.0,0.79404,8e-05,20.99158]
[1776624566271,47.06,74719.67,35.0,0.79453,8e-05,20.96336]
[1776624567278,47.06,74728.07,35.0,0.79522,8e-05,20.92382]
[1776624571306,47.05,74723.14,35.0,0.79484,8e-05,20.94331]
[1776624573395,47.05,74725.98,35.0,0.79508,8e-05,20.92978]
[1776624576416,47.05,74727.82,35.0,0.79523,8e-05,20.92089]
[1776624581451,47.05,74729.01,35.0,0.79534,8e-05,20.91492]
[1776624582457,47.05,74731.27,35.0,0.79552,8e-05,20.90424]
[1776624587493,47.05,74732.69,35.0,0.79564,8e-05,20.89734]
[1776624592528,47.05,74732.22,35.0,0.79561,8e-05,20.89936]
[1776624596556,47.05,74734.68,35.0,0.79581,8e-05,20.88766]
[1776624597563,47.05,74737.27,35.0,0.79602,8e-05,20.87547]
[1776624599576,47.05,74740.51,35.0,0.79629,8e-05,20.86023]
[1776624601592,47.05,74750.98,35.0,0.79714,8e-05,20.81097]
[1776624604613,47.05,74745.25,35.0,0.79667,8e-05,20.8382]
[1776624608641,47.05,74742.73,35.0,0.79646,8e-05,20.85026]
[1776624609648,47.05,74736.16,35.0,0.79592,8e-05,20.8812]
[1776624611664,47.05,74730.8,35.0,0.79549,8e-05,20.90639]
[1776624613678,47.05,74737.31,35.0,0.79602,8e-05,20.87573]
[1776624618713,47.05,74736.52,35.0,0.79596,8e-05,20.87944]
[1776624622016,47.05,74735.89,35.0,0.7959,8e-05,20.88242]
[1776624622745,47.05,74727.24,35.0,0.7952,8e-05,20.92308]
[1776624623752,47.05,74736.99,35.0,0.79599,8e-05,20.87727]
[1776624625756,47.05,74737.01,35.0,0.796,8e-05,20.87713]
[1776624625766,47.05,74738.02,35.0,0.79608,8e-05,20.8724]
[1776624630802,47.05,74741.72,35.0,0.79638,8e-05,20.85513]
[1776624631741,47.05,74741.72,35.0,0.79638,8e-05,20.85513]
[1776624631809,47.05,74745.53,35.0,0.79671,8e-05,20.83386]
[1776624633823,47.05,74747.47,35.0,0.79687,8e-05,20.82485]
[1776624634830,47.05,74751.25,35.0,0.79717,8e-05,20.80713]
[1776624635839,47.05,74758.63,35.0,0.79777,8e-05,20.77244]
[1776624636846,47.05,74762.56,35.0,0.79809,8e-05,20.75402]
[1776624639867,47.06,74765.06,35.0,0.79828,8e-05,20.74292]
[1776624640945,47.06,74765.06,35.0,0.79828,8e-05,20.74292]
[1776624641409,47.06,74766.55,35.0,0.7984,8e-05,20.73608]
[1776624641886,47.06,74771.99,35.0,0.79884,8e-05,20.71059]
[1776624645011,47.06,74772.68,35.0,0.79888,8e-05,20.70779]
[1776624645091,47.06,74775.38,35.0,0.7991,8e-05,20.69527]
[1776624646471,47.06,74775.38,35.0,0.7991,8e-05,20.69527]
[1776624646522,47.06,74780.29,35.0,0.79949,8e-05,20.67231]
[1776624646921,47.06,74787.36,35.0,0.80006,8e-05,20.63914]
[1776624650422,47.06,74787.53,35.0,0.80006,8e-05,20.63897]
[1776624651442,47.06,74787.54,35.0,0.80006,8e-05,20.63923]
[1776624651560,47.06,74787.54,35.0,0.80006,8e-05,20.63923]
[1776624651623,47.07,74789.83,35.0,0.80024,8e-05,20.62871]
[1776624651956,47.07,74797.06,35.0,0.80081,8e-05,20.59481]
[1776624652963,47.07,74803.22,35.0,0.8013,8e-05,20.566]
[1776624659779,47.07,74802.69,35.0,0.80123,8e-05,20.57013]
[1776624660015,47.08,74798.85,35.0,0.80091,8e-05,20.5895]
[1776624661731,47.08,74798.85,35.0,0.80091,8e-05,20.5895]
[1776624661845,47.08,74796.99,35.0,0.80075,8e-05,20.59867]
[1776624662684,47.08,74796.99,35.0,0.80075,8e-05,20.59867]
[1776624662831,47.08,74789.01,35.0,0.8001,8e-05,20.63677]
[1776624663040,47.08,74794.97,35.0,0.80058,8e-05,20.60857]
[1776624664047,47.08,74797.59,35.0,0.80078,8e-05,20.5968]
[1776624665054,47.08,74801.2,35.0,0.80107,8e-05,20.58005]
[1776624666673,47.08,74801.2,35.0,0.80107,8e-05,20.58005]
[1776624666762,47.08,74801.13,35.0,0.80106,8e-05,20.58075]
[1776624669082,47.09,74804.57,35.0,0.80132,8e-05,20.56554]
[1776624674727,47.09,74804.65,35.0,0.8013,8e-05,20.56666]
[1776624674787,47.09,74804.62,35.0,0.80129,8e-05,20.56717]
[1776624680159,47.1,74804.56,35.0,0.80125,8e-05,20.5696]
[1776624681169,47.1,74819.25,35.0,0.80242,8e-05,20.50034]
[1776624682705,47.1,74820.85,35.0,0.80254,8e-05,20.49319]
[1776624684733,47.11,74820.81,35.0,0.80253,8e-05,20.49383]
[1776624684826,47.11,74816.16,35.0,0.80215,8e-05,20.51633]
[1776624685197,47.11,74818.69,35.0,0.80235,8e-05,20.50476]
[1776624690243,47.12,74818.28,35.0,0.80228,8e-05,20.50895]
[1776624691063,47.12,74818.28,35.0,0.80228,8e-05,20.50895]
[1776624691251,47.12,74817.49,35.0,0.80223,8e-05,20.50976]
[1776624692258,47.12,74815.22,35.0,0.80204,8e-05,20.52095]
[1776624693264,47.12,74811.16,35.0,0.80171,8e-05,20.54061]
[1776624698300,47.13,74811.0,35.0,0.80167,8e-05,20.54332]
[1776624704341,47.13,74811.89,35.0,0.8017,8e-05,20.54146]
[1776624709376,47.14,74811.21,35.0,0.80162,8e-05,20.54662]
[1776624714411,47.15,74801.45,35.0,0.8008,8e-05,20.59468]
[1776624716426,47.15,74801.07,35.0,0.80076,8e-05,20.59711]
[1776624721461,47.16,74808.75,35.0,0.80135,8e-05,20.56236]
[1776624726496,47.16,74812.49,35.0,0.80163,8e-05,20.54641]
[1776624728510,47.16,74793.15,35.0,0.80006,8e-05,20.63855]
[1776624729517,47.16,74789.64,35.0,0.79977,8e-05,20.65537]
[1776624731923,47.17,74789.37,35.0,0.79975,8e-05,20.65688]
[1776624731530,47.17,74792.34,35.0,0.79998,8e-05,20.6431]
[1776624732538,47.17,74794.34,35.0,0.80014,8e-05,20.63392]
[1776624733544,47.17,74797.65,35.0,0.8004,8e-05,20.61856]
[1776624736566,47.17,74792.01,35.0,0.79994,8e-05,20.64603]
[1776624737974,47.17,74792.43,35.0,0.79997,8e-05,20.64429]
[1776624738580,47.17,74792.71,35.0,0.79998,8e-05,20.64321]
[1776624741601,47.17,74795.6,35.0,0.8002,8e-05,20.63033]
[1776624746636,47.18,74796.49,35.0,0.80025,8e-05,20.62746]
[1776624748650,47.18,74798.5,35.0,0.80041,8e-05,20.61851]
[1776624753685,47.19,74798.73,35.0,0.80043,8e-05,20.61543]
[1776624758721,47.19,74799.67,35.0,0.80048,8e-05,20.61235]
[1776624762748,47.19,74802.41,35.0,0.80068,8e-05,20.60046]
[1776624763756,47.2,74812.97,35.0,0.80152,8e-05,20.55085]
[1776624764763,47.2,74815.18,35.0,0.8017,8e-05,20.54074]
[1776624765770,47.2,74818.2,35.0,0.80193,8e-05,20.52681]
[1776624770804,47.2,74817.25,35.0,0.80183,8e-05,20.53309]
[1776624776846,47.21,74817.15,35.0,0.80179,8e-05,20.5356]
[1776624781882,47.22,74816.15,35.0,0.80168,8e-05,20.54198]
[1776624783896,47.22,74808.61,35.0,0.80107,8e-05,20.57824]
[1776624784903,47.22,74792.0,35.0,0.79973,8e-05,20.6569]
[1776624786917,47.22,74794.22,35.0,0.7999,8e-05,20.64688]
[1776624791952,47.22,74784.87,35.0,0.79913,8e-05,20.69185]
[1776624793966,47.23,74782.74,35.0,0.79895,8e-05,20.7022]
[1776624799001,47.23,74781.0,35.0,0.7988,8e-05,20.71099]
[1776624806050,47.23,74780.74,35.0,0.79877,8e-05,20.71307]
[1776624812091,47.23,74780.05,35.0,0.79872,8e-05,20.71355]
[1776624818134,47.23,74780.27,35.0,0.79873,8e-05,20.71309]
[1776624823168,47.24,74780.05,35.0,0.79871,8e-05,20.71461]
[1776624824176,47.24,74783.47,35.0,0.79898,8e-05,20.69862]
[1776624830218,47.24,74785.52,35.0,0.79914,8e-05,20.68969]
[1776624832232,47.24,74788.92,35.0,0.79941,8e-05,20.67397]
[1776624838274,47.24,74787.04,35.0,0.79924,8e-05,20.68372]
[1776624843309,47.25,74780.95,35.0,0.79874,8e-05,20.71309]
[1776624848343,47.25,74774.35,35.0,0.79819,8e-05,20.74466]
[1776624849733,47.25,74764.5,35.0,0.7974,8e-05,20.79098]
[1776624850374,47.25,74756.09,35.0,0.79671,8e-05,20.83043]
[1776624851376,47.25,74749.06,35.0,0.79614,8e-05,20.86336]
[1776624853390,47.25,74755.36,35.0,0.79666,8e-05,20.83372]
[1776624858425,47.25,74754.63,35.0,0.7966,8e-05,20.83702]
[1776624862455,47.25,74759.64,35.0,0.79701,8e-05,20.81343]
[1776624863462,47.25,74762.86,35.0,0.79727,8e-05,20.79834]
[1776624865476,47.25,74756.27,35.0,0.79673,8e-05,20.82929]
[1776624870511,47.25,74755.68,35.0,0.79669,8e-05,20.83198]
[1776624875546,47.25,74757.1,35.0,0.79682,8e-05,20.82188]
[1776624881588,47.25,74757.56,35.0,0.79686,8e-05,20.81974]
[1776624883602,47.25,74750.07,35.0,0.79625,8e-05,20.85485]
[1776624889645,47.24,74748.62,35.0,0.79614,8e-05,20.86139]
[1776624893680,47.24,74751.73,35.0,0.79639,8e-05,20.84665]
[1776624894687,47.24,74753.99,35.0,0.79658,8e-05,20.83604]
[1776624899722,47.24,74761.09,35.0,0.79716,8e-05,20.80274]
[1776624904757,47.24,74762.05,35.0,0.79723,8e-05,20.79844]
[1776624907778,47.25,74769.78,35.0,0.79785,8e-05,20.7623]
[1776624908785,47.25,74774.65,35.0,0.79825,8e-05,20.73952]
[1776624909792,47.25,74771.59,35.0,0.798,8e-05,20.75402]
[1776624914827,47.25,74772.1,35.0,0.79803,8e-05,20.75215]
[1776624919862,47.25,74774.12,35.0,0.79818,8e-05,20.74319]
[1776624923890,47.25,74779.25,35.0,0.79859,8e-05,20.71956]
[1776624924897,47.25,74783.01,35.0,0.79889,8e-05,20.70202]
[1776624928925,47.25,74785.5,35.0,0.79908,8e-05,20.69095]
[1776624930939,47.26,74787.76,35.0,0.79926,8e-05,20.68066]
[1776624935975,47.26,74786.38,35.0,0.79916,8e-05,20.68465]
[1776624941011,47.26,74786.92,35.0,0.79919,8e-05,20.68296]
[1776624947057,47.26,74787.72,35.0,0.79923,8e-05,20.68023]
[1776624948064,47.27,74799.1,35.0,0.80015,8e-05,20.62684]
[1776624949070,47.27,74801.76,35.0,0.80036,8e-05,20.61448]
[1776624950079,47.27,74794.17,35.0,0.79974,8e-05,20.65047]
[1776624955113,47.27,74793.29,35.0,0.79965,8e-05,20.65571]
[1776624962161,47.28,74793.07,35.0,0.79961,8e-05,20.65819]
[1776624967197,47.28,74783.73,35.0,0.79884,8e-05,20.70313]
[1776624968204,47.28,74779.07,35.0,0.79847,8e-05,20.72522]
[1776624969977,47.28,74771.25,35.0,0.79783,8e-05,20.76219]
[1776624970218,47.28,74767.58,35.0,0.79753,8e-05,20.77941]
[1776624971225,47.28,74764.17,35.0,0.79725,8e-05,20.79552]
[1776624975253,47.28,74768.4,35.0,0.79759,8e-05,20.77583]
[1776624978274,47.28,74771.62,35.0,0.79785,8e-05,20.76091]
[1776624980288,47.28,74781.21,35.0,0.79862,8e-05,20.71605]
[1776624983309,47.28,74782.7,35.0,0.79874,8e-05,20.70947]
[1776624992372,47.29,74783.94,35.0,0.79884,8e-05,20.70158]
[1776624997407,47.29,74785.36,35.0,0.79894,8e-05,20.69563]
[1776625002442,47.29,74785.63,35.0,0.79895,8e-05,20.69509]
[1776625008486,47.3,74787.02,35.0,0.79905,8e-05,20.68941]
[1776625013522,47.3,74786.85,35.0,0.79902,8e-05,20.69096]
[1776625020571,47.3,74787.35,35.0,0.79905,8e-05,20.68969]
[1776625025606,47.31,74784.85,35.0,0.79883,8e-05,20.70221]
[1776625026613,47.31,74781.18,35.0,0.79853,8e-05,20.71958]
[1776625029634,47.31,74779.0,35.0,0.79835,8e-05,20.73017]
[1776625034669,47.31,74781.91,35.0,0.79858,8e-05,20.71703]
[1776625039704,47.31,74782.0,35.0,0.79858,8e-05,20.71723]
[1776625044739,47.31,74780.18,35.0,0.79842,8e-05,20.72635]
[1776625049775,47.32,74780.88,35.0,0.79847,8e-05,20.72365]
[1776625051789,47.32,74786.77,35.0,0.79896,8e-05,20.69287]
[1776625052797,47.32,74792.23,35.0,0.7994,8e-05,20.66738]
[1776625056824,47.32,74794.29,35.0,0.79955,8e-05,20.65847]
[1776625064880,47.32,74795.18,35.0,0.79959,8e-05,20.65586]
[1776625069915,47.33,74802.15,35.0,0.80014,8e-05,20.62407]
[1776625075957,47.33,74802.18,35.0,0.80012,8e-05,20.62531]
[1776625080993,47.34,74801.38,35.0,0.80004,8e-05,20.63019]
[1776625085021,47.34,74803.77,35.0,0.80021,8e-05,20.61981]
[1776625090056,47.34,74805.45,35.0,0.80033,8e-05,20.61306]
[1776625095090,47.35,74805.5,35.0,0.80032,8e-05,20.61399]
[1776625102142,47.35,74809.15,35.0,0.80058,8e-05,20.59842]
[1776625110198,47.36,74814.1,35.0,0.80095,8e-05,20.57703]
[1776625111205,47.36,74819.7,35.0,0.80141,8e-05,20.54753]
[1776625116240,47.37,74820.8,35.0,0.80148,8e-05,20.54379]
[1776625118253,47.37,74816.83,35.0,0.80115,8e-05,20.56309]
[1776625121275,47.37,74812.22,35.0,0.80077,8e-05,20.58565]
[1776625127318,47.38,74814.88,35.0,0.80096,8e-05,20.57472]
[1776625130339,47.38,74806.4,35.0,0.80026,8e-05,20.6154]
[1776625135374,47.38,74807.35,35.0,0.80032,8e-05,20.61211]
[1776625141417,47.39,74804.34,35.0,0.80005,8e-05,20.62788]
[1776625147459,47.39,74804.86,35.0,0.80008,8e-05,20.62673]
[1776625152494,47.4,74804.44,35.0,0.80002,8e-05,20.6298]
[1776625160550,47.4,74804.98,35.0,0.80004,8e-05,20.62902]
[1776625165585,47.41,74805.13,35.0,0.80003,8e-05,20.62943]
[1776625170620,47.41,74803.29,35.0,0.79987,8e-05,20.63916]
[1776625175655,47.41,74804.18,35.0,0.79994,8e-05,20.63265]
[1776625186732,47.42,74803.93,35.0,0.79989,8e-05,20.63622]
[1776625191767,47.43,74804.35,35.0,0.7999,8e-05,20.63535]
[1776625196802,47.43,74805.63,35.0,0.79999,8e-05,20.63048]
[1776625201381,47.43,74805.97,35.0,0.8,8e-05,20.62959]
[1776625201428,47.43,74813.85,35.0,0.80063,8e-05,20.59283]
[1776625201853,47.43,74825.67,35.0,0.80157,8e-05,20.53729]
[1776625203413,47.43,74825.67,35.0,0.80157,8e-05,20.53729]
[1776625202859,47.43,74831.09,35.0,0.802,8e-05,20.51228]
[1776625203866,47.43,74843.25,35.0,0.80296,8e-05,20.45495]
[1776625204981,47.43,74843.25,35.0,0.80296,8e-05,20.45495]
[1776625205080,47.43,74843.6,35.0,0.80299,8e-05,20.45323]
[1776625206887,47.43,74852.66,35.0,0.80371,8e-05,20.4104]
[1776625207893,47.43,74856.81,35.0,0.80404,8e-05,20.39081]
[1776625211291,47.43,74856.26,35.0,0.804,8e-05,20.39342]
[1776625213936,47.43,74854.37,35.0,0.80385,8e-05,20.40235]
[1776625219978,47.43,74855.27,35.0,0.80392,8e-05,20.39806]
[1776625223001,47.43,74859.86,35.0,0.80428,8e-05,20.3764]
[1776625226022,47.43,74863.27,35.0,0.80455,8e-05,20.3604]
[1776625227093,47.43,74863.27,35.0,0.80455,8e-05,20.3604]
[1776625227180,47.43,74863.27,35.0,0.80455,8e-05,20.3604]
[1776625227284,47.43,74865.44,35.0,0.80472,8e-05,20.3502]
[1776625228136,47.43,74865.44,35.0,0.80472,8e-05,20.3502]
[1776625228380,47.43,74865.44,35.0,0.80472,8e-05,20.3502]
[1776625228203,47.43,74881.16,35.0,0.80596,8e-05,20.27595]
[1776625229047,47.43,74877.4,35.0,0.80566,8e-05,20.29378]
[1776625230960,47.43,74877.08,35.0,0.80563,8e-05,20.29531]
[1776625231061,47.43,74877.4,35.0,0.80568,8e-05,20.29042]
[1776625232068,47.43,74880.04,35.0,0.80589,8e-05,20.27794]
[1776625235256,47.43,74884.84,35.0,0.80626,8e-05,20.25531]
[1776625236570,47.43,74886.47,35.0,0.80639,8e-05,20.24764]
[1776625236857,47.43,74886.47,35.0,0.80639,8e-05,20.24764]
[1776625236869,47.43,74886.47,35.0,0.80639,8e-05,20.24764]
[1776625237103,47.43,74901.99,35.0,0.80761,8e-05,20.17418]
[1776625238111,47.44,74905.6,35.0,0.80789,8e-05,20.15721]
[1776625239118,47.44,74908.12,35.0,0.80808,8e-05,20.14543]
[1776625240047,47.44,74908.12,35.0,0.80808,8e-05,20.14543]
[1776625240125,47.44,74912.93,35.0,0.80845,8e-05,20.12279]
[1776625241148,47.44,74925.93,35.0,0.80946,8e-05,20.06116]
[1776625241792,47.44,74925.93,35.0,0.80946,8e-05,20.06116]
[1776625242438,47.44,74929.25,35.0,0.80972,8e-05,20.04556]
[1776625243147,47.44,74926.93,35.0,0.80953,8e-05,20.05679]
[1776625244192,47.44,74926.93,35.0,0.80953,8e-05,20.05679]
[1776625244274,47.44,74926.74,35.0,0.80952,8e-05,20.05787]
[1776625245162,47.44,74919.92,35.0,0.80898,8e-05,20.09045]
[1776625249190,47.44,74923.42,35.0,0.80925,8e-05,20.07437]
[1776625250198,47.44,74927.48,35.0,0.80956,8e-05,20.05524]
[1776625254226,47.44,74931.16,35.0,0.80983,8e-05,20.03849]
[1776625255233,47.44,74933.6,35.0,0.81002,8e-05,20.02709]
[1776625260268,47.45,74933.47,35.0,0.80999,8e-05,20.02879]
[1776625261280,47.45,74939.46,35.0,0.81045,8e-05,20.00052]
[1776625262294,47.45,74943.43,35.0,0.81076,8e-05,19.98188]
[1776625263299,47.45,74946.33,35.0,0.81098,8e-05,19.96835]
[1776625264307,47.45,74933.29,35.0,0.80996,8e-05,20.03065]
[1776625265314,47.45,74932.95,35.0,0.80993,8e-05,20.03247]
[1776625269342,47.45,74925.5,35.0,0.80934,8e-05,20.06867]
[1776625272363,47.46,74943.3,35.0,0.81072,8e-05,19.98455]
[1776625273370,47.46,74942.18,35.0,0.81062,8e-05,19.99015]
[1776625276391,47.46,74940.38,35.0,0.81047,8e-05,19.99949]
[1776625278406,47.46,74942.71,35.0,0.81065,8e-05,19.98891]
[1776625282434,47.47,74937.52,35.0,0.81022,8e-05,20.01508]
[1776625286462,47.47,74939.5,35.0,0.81035,8e-05,20.00706]
[1776625289483,47.47,74937.36,35.0,0.81017,8e-05,20.01827]
[1776625290490,47.48,74931.05,35.0,0.80968,8e-05,20.04859]
[1776625292504,47.48,74933.09,35.0,0.80985,8e-05,20.0359]
[1776625293511,47.48,74936.57,35.0,0.81012,8e-05,20.01955]
[1776625294517,47.48,74941.01,35.0,0.81046,8e-05,19.99865]
[1776625296532,47.48,74942.99,35.0,0.8106,8e-05,19.99004]
[1776625297623,47.48,74942.95,35.0,0.81059,8e-05,19.99059]
[1776625297696,47.48,74942.95,35.0,0.81059,8e-05,19.99059]
[1776625298547,47.48,74947.2,35.0,0.81091,8e-05,19.97075]
[1776625302575,47.49,74944.14,35.0,0.81065,8e-05,19.98684]
[1776625303615,47.49,74944.14,35.0,0.81065,8e-05,19.98684]
[1776625304763,47.49,74943.55,35.0,0.8106,8e-05,19.9904]
[1776625304955,47.49,74943.55,35.0,0.8106,8e-05,19.9904]
[1776625305204,47.49,74943.55,35.0,0.8106,8e-05,19.9904]
[1776625305297,47.49,74943.62,35.0,0.8106,8e-05,19.99042]
[1776625305596,47.49,74946.29,35.0,0.81079,8e-05,19.97821]
[1776625310630,47.5,74946.11,35.0,0.81075,8e-05,19.98106]
[1776625315540,47.5,74948.03,35.0,0.81088,8e-05,19.9734]
[1776625320702,47.51,74948.2,35.0,0.81086,8e-05,19.9748]
[1776625323723,47.51,74950.13,35.0,0.81099,8e-05,19.96676]
[1776625324730,47.52,74945.52,35.0,0.81062,8e-05,19.98905]
[1776625327751,47.52,74939.05,35.0,0.81011,8e-05,20.02083]
[1776625328758,47.52,74935.48,35.0,0.80983,8e-05,20.03809]
[1776625329765,47.52,74930.7,35.0,0.80945,8e-05,20.06105]
[1776625333793,47.52,74934.84,35.0,0.80976,8e-05,20.04246]
[1776625334800,47.53,74943.51,35.0,0.81042,8e-05,20.00171]
[1776625335807,47.53,74949.45,35.0,0.81087,8e-05,19.97396]
[1776625339836,47.53,74953.1,35.0,0.81112,8e-05,19.95861]
[1776625344871,47.54,74947.23,35.0,0.81064,8e-05,19.9888]
[1776625349906,47.55,74946.64,35.0,0.81056,8e-05,19.99337]
[1776625354942,47.55,74947.39,35.0,0.81061,8e-05,19.98841]
[1776625359976,47.56,74947.82,35.0,0.81062,8e-05,19.98793]
[1776625364008,47.56,74952.44,35.0,0.81096,8e-05,19.96699]
[1776625365012,47.56,74957.69,35.0,0.81136,8e-05,19.94233]
[1776625367026,47.56,74954.17,35.0,0.81108,8e-05,19.95967]
[1776625368033,47.57,74946.1,35.0,0.81046,8e-05,19.99824]
[1776625369041,47.57,74940.3,35.0,0.81,8e-05,20.02598]
[1776625370047,47.57,74932.69,35.0,0.80941,8e-05,20.06223]
[1776625371700,47.57,74930.82,35.0,0.80927,8e-05,20.07124]
[1776625372061,47.57,74931.06,35.0,0.80928,8e-05,20.07023]
[1776625374208,47.57,74930.91,35.0,0.80927,8e-05,20.07119]
[1776625374309,47.57,74931.95,35.0,0.80934,8e-05,20.06652]
[1776625380120,47.57,74938.99,35.0,0.80986,8e-05,20.03465]
[1776625382134,47.58,74942.45,35.0,0.81012,8e-05,20.01884]
[1776625384148,47.58,74937.47,35.0,0.80973,8e-05,20.04307]
[1776625385155,47.58,74933.33,35.0,0.8094,8e-05,20.06297]
[1776625390190,47.58,74931.76,35.0,0.80926,8e-05,20.07168]
[1776625395225,47.59,74931.15,35.0,0.8092,8e-05,20.07583]
[1776625397239,47.59,74933.69,35.0,0.80938,8e-05,20.06432]
[1776625401487,47.59,74932.89,35.0,0.80931,8e-05,20.06865]
[1776625401565,47.59,74930.69,35.0,0.80914,8e-05,20.07959]
[1776625402274,47.59,74914.43,35.0,0.80787,8e-05,20.15675]
[1776625403281,47.59,74912.7,35.0,0.80773,8e-05,20.16508]
[1776625405407,47.59,74912.7,35.0,0.80773,8e-05,20.16508]
[1776625405486,47.6,74910.32,35.0,0.80754,8e-05,20.17661]
[1776625406658,47.6,74908.19,35.0,0.80737,8e-05,20.1868]
[1776625409323,47.6,74905.75,35.0,0.80718,8e-05,20.19867]
[1776625413459,47.6,74907.04,35.0,0.8073,8e-05,20.1895]
[1776625413557,47.6,74907.08,35.0,0.8073,8e-05,20.18943]
[1776625415365,47.6,74903.31,35.0,0.807,8e-05,20.20745]
[1776625416372,47.6,74888.91,35.0,0.80587,8e-05,20.27546]
[1776625417379,47.6,74888.7,35.0,0.80586,8e-05,20.27645]
[1776625422414,47.6,74887.06,35.0,0.80573,8e-05,20.28415]
[1776625426442,47.6,74893.65,35.0,0.80624,8e-05,20.253]
[1776625427451,47.6,74896.72,35.0,0.80648,8e-05,20.23854]
[1776625430472,47.6,74899.04,35.0,0.80666,8e-05,20.22774]
[1776625432485,47.6,74902.67,35.0,0.80695,8e-05,20.21074]
[1776625434501,47.6,74908.61,35.0,0.80741,8e-05,20.18286]
[1776625435507,47.6,74910.6,35.0,0.80756,8e-05,20.17369]
[1776625442556,47.61,74910.83,35.0,0.80755,8e-05,20.17416]
[1776625447591,47.61,74913.93,35.0,0.80778,8e-05,20.16037]
[1776625449605,47.61,74907.1,35.0,0.80724,8e-05,20.19289]
[1776625454640,47.61,74906.73,35.0,0.80721,8e-05,20.19515]
[1776625459676,47.61,74905.74,35.0,0.80712,8e-05,20.20027]
[1776625464711,47.61,74906.88,35.0,0.8072,8e-05,20.19533]
[1776625467731,47.62,74901.58,35.0,0.80678,8e-05,20.22069]
[1776625472767,47.62,74900.13,35.0,0.80669,8e-05,20.22442]
[1776625473774,47.62,74890.44,35.0,0.80593,8e-05,20.27015]
[1776625474781,47.62,74890.11,35.0,0.8059,8e-05,20.27171]
[1776625478809,47.62,74887.97,35.0,0.80574,8e-05,20.28174]
[1776625481830,47.62,74883.53,35.0,0.80539,8e-05,20.30259]
[1776625487874,47.62,74883.56,35.0,0.8054,8e-05,20.30218]
[1776625490896,47.62,74881.01,35.0,0.8052,8e-05,20.31406]
[1776625491903,47.62,74884.35,35.0,0.80546,8e-05,20.29827]
[1776625495930,47.61,74886.73,35.0,0.80565,8e-05,20.28692]
[1776625497956,47.61,74889.09,35.0,0.80584,8e-05,20.27576]
[1776625498958,47.61,74898.07,35.0,0.80654,8e-05,20.23342]
[1776625500972,47.61,74899.9,35.0,0.80668,8e-05,20.22488]
[1776625506008,47.62,74900.9,35.0,0.80675,8e-05,20.22047]
[1776625508021,47.62,74903.19,35.0,0.80693,8e-05,20.2098]
[1776625509029,47.62,74908.51,35.0,0.80734,8e-05,20.18478]
[1776625510036,47.62,74910.67,35.0,0.80751,8e-05,20.1747]
[1776625511043,47.62,74912.66,35.0,0.80766,8e-05,20.16543]
[1776625512050,47.62,74932.12,35.0,0.80917,8e-05,20.07359]
[1776625513057,47.62,74942.57,35.0,0.80998,8e-05,20.02427]
[1776625514063,47.62,74943.02,35.0,0.81001,8e-05,20.02235]
[1776625517086,47.62,74944.98,35.0,0.81015,8e-05,20.0137]
[1776625524140,47.63,74944.69,35.0,0.81011,8e-05,20.01659]
[1776625528425,47.63,74951.5,35.0,0.81062,8e-05,19.98514]
[1776625530182,47.63,74962.68,35.0,0.81147,8e-05,19.93275]
[1776625531305,47.63,74970.27,35.0,0.81207,8e-05,19.89365]
[1776625532196,47.63,74972.17,35.0,0.81221,8e-05,19.88499]
[1776625533203,47.63,74975.52,35.0,0.81246,8e-05,19.86945]
[1776625538238,47.64,74974.95,35.0,0.81239,8e-05,19.87402]
[1776625543520,47.64,74975.49,35.0,0.81241,8e-05,19.87292]
[1776625544281,47.65,74968.01,35.0,0.81182,8e-05,19.90912]
[1776625546295,47.65,74977.3,35.0,0.81253,8e-05,19.86566]
[1776625549326,47.65,74974.79,35.0,0.81232,8e-05,19.87877]
[1776625552347,47.66,74977.38,35.0,0.8125,8e-05,19.86749]
[1776625558389,47.66,74978.9,35.0,0.81258,8e-05,19.86237]
[1776625562417,47.67,74981.07,35.0,0.81273,8e-05,19.85345]
[1776625564431,47.67,74972.98,35.0,0.8121,8e-05,19.89255]
[1776625565437,47.67,74978.44,35.0,0.81251,8e-05,19.86696]
[1776625567452,47.67,74973.68,35.0,0.81214,8e-05,19.89021]
[1776625568460,47.67,74965.07,35.0,0.81147,8e-05,19.93133]
[1776625572488,47.68,74962.45,35.0,0.81125,8e-05,19.94475]
[1776625578530,47.68,74961.61,35.0,0.81117,8e-05,19.95018]
[1776625583565,47.69,74962.15,35.0,0.81119,8e-05,19.94879]
[1776625588599,47.69,74963.59,35.0,0.81128,8e-05,19.94317]
[1776625594641,47.69,74963.36,35.0,0.81127,8e-05,19.94233]
[1776625598302,47.7,74961.71,35.0,0.81113,8e-05,19.95084]
[1776625598680,47.7,74950.41,35.0,0.81026,8e-05,20.00454]
[1776625599687,47.7,74947.66,35.0,0.81004,8e-05,20.0177]
[1776625602215,47.7,74947.7,35.0,0.81004,8e-05,20.01765]
[1776625602708,47.7,74955.07,35.0,0.81061,8e-05,19.98308]
[1776625603715,47.7,74958.09,35.0,0.81084,8e-05,19.96894]
[1776625605729,47.7,74959.19,35.0,0.81091,8e-05,19.96413]
[1776625609429,47.7,74959.96,35.0,0.81096,8e-05,19.96125]
[1776625609757,47.7,74961.48,35.0,0.81107,8e-05,19.95439]
[1776625611771,47.71,74964.1,35.0,0.81126,8e-05,19.94267]
[1776625612778,47.71,74965.86,35.0,0.81139,8e-05,19.93468]
[1776625615799,47.71,74967.81,35.0,0.81153,8e-05,19.92654]
[1776625617813,47.71,74969.83,35.0,0.81167,8e-05,19.9175]
[1776625620834,47.72,74972.37,35.0,0.81185,8e-05,19.90629]
[1776625624862,47.72,74976.16,35.0,0.81213,8e-05,19.88951]
[1776625629898,47.73,74977.58,35.0,0.81221,8e-05,19.88468]
[1776625630905,47.73,74980.58,35.0,0.81244,8e-05,19.87047]
[1776625631912,47.73,74982.93,35.0,0.81261,8e-05,19.86]
[1776625636947,47.74,74982.75,35.0,0.81256,8e-05,19.86322]
[1776625639968,47.74,74986.8,35.0,0.81284,8e-05,19.84537]
[1776625642988,47.74,74989.36,35.0,0.81302,8e-05,19.83477]
[1776625648024,47.75,74985.28,35.0,0.81267,8e-05,19.85663]
[1776625649033,47.75,74973.26,35.0,0.81174,8e-05,19.91391]
[1776625650040,47.75,74973.04,35.0,0.81172,8e-05,19.91527]
[1776625651047,47.76,74977.11,35.0,0.81205,8e-05,19.89303]
[1776625656082,47.76,74976.49,35.0,0.81197,8e-05,19.89774]
[1776625661117,47.77,74977.04,35.0,0.81198,8e-05,19.89718]
[1776625666152,47.78,74976.29,35.0,0.8119,8e-05,19.90276]
[1776625673201,47.78,74976.86,35.0,0.8119,8e-05,19.90262]
[1776625678235,47.79,74974.08,35.0,0.81165,8e-05,19.91803]
[1776625683271,47.8,74980.61,35.0,0.81212,8e-05,19.88893]
[1776625686292,47.8,74982.43,35.0,0.81224,8e-05,19.88174]
[1776625691327,47.81,74983.24,35.0,0.81227,8e-05,19.88031]
[1776625696362,47.82,74983.59,35.0,0.81226,8e-05,19.88107]
[1776625701397,47.82,74987.8,35.0,0.81254,8e-05,19.86358]
[1776625705425,47.83,74996.34,35.0,0.81316,8e-05,19.82524]
[1776625707676,47.83,74995.98,35.0,0.81313,8e-05,19.82739]
[1776625707798,47.83,74995.98,35.0,0.81313,8e-05,19.82739]
[1776625708446,47.84,75002.99,35.0,0.81364,8e-05,19.79512]
[1776625709453,47.84,74999.25,35.0,0.81335,8e-05,19.81331]
[1776625714487,47.84,74997.97,35.0,0.81324,8e-05,19.81829]
[1776625718677,47.85,75002.44,35.0,0.81355,8e-05,19.79901]
[1776625721536,47.86,75000.16,35.0,0.81336,8e-05,19.81128]
[1776625727579,47.86,75000.05,35.0,0.81331,8e-05,19.81466]
[1776625729593,47.87,75001.74,35.0,0.81342,8e-05,19.80763]
[1776625731607,47.87,74999.35,35.0,0.81322,8e-05,19.81991]
[1776625732613,47.87,74997.51,35.0,0.81308,8e-05,19.82897]
[1776625735635,47.88,74999.08,35.0,0.81318,8e-05,19.82281]
[1776625738656,47.88,75001.41,35.0,0.81333,8e-05,19.81321]
[1776625739663,47.88,74987.96,35.0,0.8123,8e-05,19.87722]
[1776625740670,47.88,74979.92,35.0,0.81169,8e-05,19.91543]
[1776625745705,47.89,74980.12,35.0,0.81168,8e-05,19.91557]
[1776625750740,47.89,74996.31,35.0,0.8129,8e-05,19.84015]
[1776625751747,47.89,74999.39,35.0,0.81313,8e-05,19.8259]
[1776625752754,47.89,74995.05,35.0,0.8128,8e-05,19.84668]
[1776625754287,47.89,74995.34,35.0,0.81282,8e-05,19.84556]
[1776625754769,47.89,74994.57,35.0,0.81275,8e-05,19.84945]
[1776625757790,47.9,74996.45,35.0,0.81289,8e-05,19.84133]
[1776625761819,47.9,74999.2,35.0,0.81307,8e-05,19.82986]
[1776625762238,47.9,74999.2,35.0,0.81307,8e-05,19.82986]
[1776625762826,47.9,75002.22,35.0,0.8133,8e-05,19.81591]
[1776625763833,47.9,75003.92,35.0,0.81342,8e-05,19.80821]
[1776625766854,47.91,75002.32,35.0,0.81328,8e-05,19.8168]
[1776625769875,47.91,74999.25,35.0,0.81303,8e-05,19.83228]
[1776625770881,47.91,74996.88,35.0,0.81285,8e-05,19.84378]
[1776625774909,47.91,75002.14,35.0,0.81325,8e-05,19.81673]
[1776625776925,47.92,75004.11,35.0,0.81339,8e-05,19.8083]
[1776625782967,47.93,75002.44,35.0,0.81322,8e-05,19.81893]
[1776625784980,47.93,74997.78,35.0,0.81286,8e-05,19.84171]
[1776625785988,47.93,74995.83,35.0,0.8127,8e-05,19.85123]
[1776625792030,47.93,74985.96,35.0,0.81192,8e-05,19.89947]
[1776625793037,47.94,74983.04,35.0,0.8117,8e-05,19.9135]
[1776625795051,47.94,74981.25,35.0,0.81156,8e-05,19.92235]
[1776625797065,47.94,74979.47,35.0,0.81141,8e-05,19.93112]
[1776625798072,47.94,74974.07,35.0,0.811,8e-05,19.95673]
[1776625801094,47.94,74976.36,35.0,0.81116,8e-05,19.94667]
[1776625806128,47.94,74985.48,35.0,0.81184,8e-05,19.90464]
[1776625807135,47.95,74989.69,35.0,0.81215,8e-05,19.88548]
[1776625812170,47.95,74987.68,35.0,0.81197,8e-05,19.89717]
[1776625817205,47.96,74987.71,35.0,0.81194,8e-05,19.89919]
[1776625822241,47.97,74987.39,35.0,0.81188,8e-05,19.90272]
[1776625827275,47.97,74987.43,35.0,0.81186,8e-05,19.90408]
[1776625832310,47.98,74987.66,35.0,0.81188,8e-05,19.90068]
[1776625834324,47.98,74989.73,35.0,0.81204,8e-05,19.89132]
[1776625835331,47.98,74997.17,35.0,0.8126,8e-05,19.85648]
[1776625836337,47.98,74994.03,35.0,0.81236,8e-05,19.87153]
[1776625837345,47.98,74990.65,35.0,0.81209,8e-05,19.88768]
[1776625838352,47.98,74987.28,35.0,0.81183,8e-05,19.90376]
[1776625841373,47.98,74985.45,35.0,0.81169,8e-05,19.91294]
[1776625846408,47.98,74984.71,35.0,0.81162,8e-05,19.91729]
[1776625847415,47.98,74974.97,35.0,0.81087,8e-05,19.96328]
[1776625848422,47.99,74974.3,35.0,0.81082,8e-05,19.96655]
[1776625853457,47.99,74974.55,35.0,0.81083,8e-05,19.96585]
[1776625854464,47.99,74979.44,35.0,0.8112,8e-05,19.94294]
[1776625860506,47.99,74980.19,35.0,0.81125,8e-05,19.94012]
[1776625864534,47.99,74977.52,35.0,0.81104,8e-05,19.95311]
[1776625865541,47.99,74980.33,35.0,0.81125,8e-05,19.93998]
[1776625866548,47.99,74974.17,35.0,0.81078,8e-05,19.96905]
[1776625871582,47.99,74972.76,35.0,0.81067,8e-05,19.97593]
[1776625878633,47.99,74966.89,35.0,0.81021,8e-05,20.0038]
[1776625879641,47.99,74965.02,35.0,0.81007,8e-05,20.01258]
[1776625884677,48.0,74962.77,35.0,0.80987,8e-05,20.02514]
[1776625886691,48.01,74965.26,35.0,0.81,8e-05,20.01737]
[1776625887643,48.01,74965.26,35.0,0.81,8e-05,20.01737]
[1776625887697,48.02,74968.22,35.0,0.81019,8e-05,20.00553]
[1776625888704,48.03,74966.34,35.0,0.81001,8e-05,20.01655]
[1776625892735,48.05,74963.22,35.0,0.80968,8e-05,20.03549]
[1776625893741,48.06,74955.77,35.0,0.80908,8e-05,20.07209]
[1776625895732,48.06,74955.42,35.0,0.80905,8e-05,20.07385]
[1776625895819,48.06,74955.42,35.0,0.80905,8e-05,20.07397]
[1776625897769,48.06,74953.46,35.0,0.8089,8e-05,20.08338]
[1776625906832,48.07,74953.67,35.0,0.80888,8e-05,20.08427]
[1776625907839,48.07,74951.57,35.0,0.80872,8e-05,20.09419]
[1776625911867,48.07,74947.31,35.0,0.80839,8e-05,20.1144]
[1776625917910,48.07,74944.44,35.0,0.80816,8e-05,20.12809]
[1776625918916,48.07,74940.25,35.0,0.80784,8e-05,20.14772]
[1776625923952,48.07,74940.29,35.0,0.80784,8e-05,20.14758]
[1776625934024,48.07,74940.95,35.0,0.80789,8e-05,20.14479]
[1776625935033,48.07,74943.09,35.0,0.80805,8e-05,20.13482]
[1776625940068,48.07,74944.16,35.0,0.80812,8e-05,20.13071]
[1776625942082,48.07,74951.16,35.0,0.80865,8e-05,20.09832]
[1776625946111,48.08,74956.21,35.0,0.80903,8e-05,20.07543]
[1776625947118,48.08,74959.64,35.0,0.80929,8e-05,20.05959]
[1776625949137,48.08,74962.1,35.0,0.80947,8e-05,20.04849]
[1776625956186,48.08,74963.45,35.0,0.80958,8e-05,20.03999]
[1776625958200,48.08,74957.13,35.0,0.80909,8e-05,20.06995]
[1776625962228,48.08,74952.39,35.0,0.80872,8e-05,20.09271]
[1776625967263,48.09,74950.73,35.0,0.80858,8e-05,20.10102]
[1776625968592,48.09,74955.17,35.0,0.80892,8e-05,20.08043]
[1776625975319,48.09,74955.87,35.0,0.80896,8e-05,20.0781]
[1776625982368,48.09,74956.91,35.0,0.80902,8e-05,20.07444]
[1776625987403,48.1,74956.97,35.0,0.80901,8e-05,20.07472]
[1776625989417,48.1,74953.39,35.0,0.80874,8e-05,20.0917]
[1776625991431,48.1,74951.44,35.0,0.80858,8e-05,20.10099]
[1776625998479,48.1,74950.82,35.0,0.80853,8e-05,20.10434]
[1776625999487,48.1,74945.55,35.0,0.80812,8e-05,20.12904]
[1776626000494,48.1,74943.72,35.0,0.80798,8e-05,20.13762]
[1776626003301,48.1,74944.23,35.0,0.80802,8e-05,20.13528]
[1776626003515,48.1,74943.87,35.0,0.80799,8e-05,20.13698]
[1776626009218,48.1,74943.8,35.0,0.80799,8e-05,20.13737]
[1776626009266,48.1,74943.64,35.0,0.80797,8e-05,20.13816]
[1776626011574,48.1,74955.31,35.0,0.80889,8e-05,20.08035]
[1776626012581,48.1,74956.5,35.0,0.80898,8e-05,20.07487]
[1776626013585,48.1,74956.5,35.0,0.80898,8e-05,20.07487]
[1776626013588,48.1,74951.98,35.0,0.80863,8e-05,20.09613]
[1776626014595,48.1,74955.6,35.0,0.80891,8e-05,20.07927]
[1776626017616,48.1,74957.38,35.0,0.80904,8e-05,20.07136]
[1776626019713,48.1,74957.5,35.0,0.80904,8e-05,20.07091]
[1776626019717,48.1,74963.06,35.0,0.80947,8e-05,20.04499]
[1776626026680,48.11,74964.66,35.0,0.80958,8e-05,20.03848]
[1776626030708,48.11,74966.68,35.0,0.80972,8e-05,20.0297]
[1776626032722,48.11,74970.57,35.0,0.81001,8e-05,20.01201]
[1776626034736,48.11,74973.96,35.0,0.81026,8e-05,19.9967]
[1776626036750,48.11,74983.47,35.0,0.81098,8e-05,19.95273]
[1776626038764,48.12,74983.74,35.0,0.81099,8e-05,19.95218]
[1776626040778,48.12,74986.32,35.0,0.81117,8e-05,19.94081]
[1776626041785,48.12,74990.69,35.0,0.8115,8e-05,19.92069]
[1776626042792,48.12,74993.21,35.0,0.81168,8e-05,19.90928]
[1776626045813,48.13,74996.1,35.0,0.81188,8e-05,19.89704]
[1776626050850,48.13,75000.97,35.0,0.81222,8e-05,19.87648]
[1776626054878,48.14,74996.19,35.0,0.81182,8e-05,19.9009]
[1776626060920,48.15,74998.38,35.0,0.81196,8e-05,19.89291]
[1776626067186,48.15,74999.0,35.0,0.81197,8e-05,19.89188]
[1776626068977,48.16,75004.01,35.0,0.81232,8e-05,19.87038]
[1776626074013,48.17,75003.94,35.0,0.8123,8e-05,19.86997]
[1776626080055,48.18,75003.84,35.0,0.81224,8e-05,19.87364]
[1776626081063,48.18,75005.72,35.0,0.81238,8e-05,19.86535]
[1776626082425,48.18,75005.72,35.0,0.81238,8e-05,19.86535]
[1776626083077,48.18,75007.08,35.0,0.81246,8e-05,19.86006]
[1776626084083,48.19,75009.88,35.0,0.81267,8e-05,19.84736]
[1776626085688,48.19,75009.88,35.0,0.81267,8e-05,19.84736]
[1776626086098,48.19,75003.05,35.0,0.81214,8e-05,19.88029]
[1776626089119,48.19,74997.83,35.0,0.81172,8e-05,19.90597]
[1776626090131,48.19,74981.62,35.0,0.81048,8e-05,19.98225]
[1776626091135,48.2,74976.11,35.0,0.81006,8e-05,20.0083]
[1776626096170,48.2,74975.28,35.0,0.80998,8e-05,20.01334]
[1776626099191,48.2,74976.92,35.0,0.81009,8e-05,20.00647]
[1776626101205,48.2,74975.19,35.0,0.80995,8e-05,20.01502]
[1776626106240,48.21,74974.91,35.0,0.80991,8e-05,20.0174]
[1776626107247,48.21,74985.62,35.0,0.81073,8e-05,19.96753]
[1776626108254,48.21,74989.66,35.0,0.81103,8e-05,19.94883]
[1776626109261,48.21,74989.31,35.0,0.811,8e-05,19.95075]
[1776626115155,48.21,74990.41,35.0,0.81107,8e-05,19.94681]
[1776626120338,48.22,74990.13,35.0,0.81101,8e-05,19.95025]
[1776626125373,48.23,74990.59,35.0,0.81102,8e-05,19.9496]
[1776626127387,48.23,74993.74,35.0,0.81125,8e-05,19.93546]
[1776626132422,48.23,74994.24,35.0,0.81129,8e-05,19.93164]
[1776626133429,48.23,74983.35,35.0,0.81045,8e-05,19.98289]
[1776626134436,48.24,74981.52,35.0,0.81031,8e-05,19.99176]
[1776626135443,48.24,74981.31,35.0,0.81028,8e-05,19.99323]
[1776626141485,48.24,74981.2,35.0,0.81025,8e-05,19.99513]
[1776626142493,48.24,74984.06,35.0,0.81047,8e-05,19.9821]
[1776626147527,48.25,74978.93,35.0,0.81006,8e-05,20.00724]
[1776626150549,48.25,74967.93,35.0,0.80921,8e-05,20.05918]
[1776626151556,48.25,74960.29,35.0,0.80862,8e-05,20.09495]
[1776626156591,48.25,74960.6,35.0,0.80864,8e-05,20.09394]
[1776626157598,48.25,74958.44,35.0,0.80847,8e-05,20.1041]
[1776626162651,48.25,74958.42,35.0,0.80846,8e-05,20.10456]
[1776626167687,48.25,74958.15,35.0,0.80844,8e-05,20.10617]
[1776626170708,48.25,74960.31,35.0,0.8086,8e-05,20.09632]
[1776626174736,48.25,74968.22,35.0,0.8092,8e-05,20.05978]
[1776626176749,48.26,74970.27,35.0,0.80935,8e-05,20.0505]
[1776626181785,48.26,74969.38,35.0,0.80927,8e-05,20.05534]
[1776626185813,48.26,74975.08,35.0,0.8097,8e-05,20.02928]
[1776626188834,48.26,74978.52,35.0,0.80996,8e-05,20.01374]
[1776626193869,48.26,74979.76,35.0,0.81006,8e-05,20.00553]
[1776626194876,48.27,74986.65,35.0,0.81058,8e-05,19.97356]
[1776626199911,48.27,74988.11,35.0,0.81067,8e-05,19.968]
[1776626202932,48.27,74984.78,35.0,0.81041,8e-05,19.98434]
[1776626203939,48.27,74980.04,35.0,0.81004,8e-05,20.00671]
[1776626208974,48.28,74978.19,35.0,0.80988,8e-05,20.01639]
[1776626215016,48.28,74977.87,35.0,0.80984,8e-05,20.01909]
[1776626220051,48.28,74974.54,35.0,0.80957,8e-05,20.03561]
[1776626221058,48.28,74980.79,35.0,0.81004,8e-05,20.00662]
[1776626226093,48.29,74980.19,35.0,0.80998,8e-05,20.01049]
[1776626228107,48.29,74978.28,35.0,0.80983,8e-05,20.01982]
[1776626230120,48.29,74975.37,35.0,0.8096,8e-05,20.03377]
[1776626235157,48.29,74974.36,35.0,0.80951,8e-05,20.03929]
[1776626241198,48.3,74974.29,35.0,0.80949,8e-05,20.04053]
[1776626248247,48.3,74975.68,35.0,0.80958,8e-05,20.03505]
[1776626254291,48.3,74976.71,35.0,0.80967,8e-05,20.02774]
[1776626256305,48.3,74991.13,35.0,0.81076,8e-05,19.96076]
[1776626257312,48.3,74990.04,35.0,0.81068,8e-05,19.96598]
[1776626261341,48.31,74991.7,35.0,0.81079,8e-05,19.95906]
[1776626263355,48.31,74998.38,35.0,0.81129,8e-05,19.92837]
[1776626265369,48.31,75000.04,35.0,0.81141,8e-05,19.92097]
[1776626271415,48.31,74999.83,35.0,0.81138,8e-05,19.9233]
[1776626276451,48.32,74999.86,35.0,0.81136,8e-05,19.92464]
[1776626281486,48.32,74984.85,35.0,0.81019,8e-05,19.99616]
[1776626282492,48.32,74979.92,35.0,0.80981,8e-05,20.01932]
[1776626283500,48.32,74980.13,35.0,0.80983,8e-05,20.01842]
[1776626285514,48.32,74978.51,35.0,0.8097,8e-05,20.02607]
[1776626286526,48.33,74966.71,35.0,0.8088,8e-05,20.08109]
[1776626287533,48.33,74964.73,35.0,0.80865,8e-05,20.09041]
[1776626288540,48.33,74962.9,35.0,0.80851,8e-05,20.09896]
[1776626293574,48.33,74966.56,35.0,0.80879,8e-05,20.082]
[1776626298610,48.33,74966.53,35.0,0.80878,8e-05,20.08233]
[1776626304652,48.33,74966.92,35.0,0.80881,8e-05,20.08075]
[1776626306666,48.33,74970.15,35.0,0.80905,8e-05,20.06593]
[1776626307673,48.33,74982.36,35.0,0.80998,8e-05,20.00903]
[1776626308680,48.33,74982.55,35.0,0.81,8e-05,20.00833]
[1776626310693,48.33,74985.84,35.0,0.81024,8e-05,19.99337]
[1776626314565,48.33,74990.14,35.0,0.81058,8e-05,19.97053]
[1776626314722,48.33,74992.71,35.0,0.81077,8e-05,19.95878]
[1776626315729,48.33,74995.61,35.0,0.81099,8e-05,19.9455]
[1776626316736,48.33,74997.34,35.0,0.81111,8e-05,19.9377]
[1776626317743,48.34,75005.68,35.0,0.81174,8e-05,19.89904]
[1776626321557,48.34,75004.91,35.0,0.81167,8e-05,19.9033]
[1776626321771,48.34,75008.43,35.0,0.81193,8e-05,19.88753]
[1776626323408,48.34,75014.18,35.0,0.81236,8e-05,19.86101]
[1776626323785,48.34,75015.73,35.0,0.81247,8e-05,19.85415]
[1776626326429,48.34,75014.83,35.0,0.8124,8e-05,19.85876]
[1776626326483,48.34,75013.16,35.0,0.81227,8e-05,19.86683]
[1776626326806,48.35,75005.88,35.0,0.81171,8e-05,19.9011]
[1776626327813,48.35,75004.24,35.0,0.81158,8e-05,19.90898]
[1776626328820,48.35,75006.4,35.0,0.81174,8e-05,19.8991]
[1776626330835,48.35,75004.38,35.0,0.81158,8e-05,19.90898]
[1776626335870,48.35,74994.68,35.0,0.81083,8e-05,19.95531]
[1776626336877,48.35,74991.46,35.0,0.81059,8e-05,19.97047]
[1776626337884,48.35,74996.42,35.0,0.81096,8e-05,19.94747]
[1776626339899,48.35,75000.07,35.0,0.81123,8e-05,19.93088]
[1776626342920,48.36,74997.57,35.0,0.81103,8e-05,19.94319]
[1776626343927,48.36,74995.03,35.0,0.81084,8e-05,19.9552]
[1776626344934,48.36,74993.44,35.0,0.81071,8e-05,19.96276]
[1776626347955,48.36,74995.09,35.0,0.81083,8e-05,19.95572]
[1776626352990,48.36,74992.92,35.0,0.81064,8e-05,19.96712]
[1776626355006,48.37,74995.09,35.0,0.8108,8e-05,19.95748]
[1776626356012,48.37,75001.67,35.0,0.8113,8e-05,19.92704]
[1776626357018,48.37,75000.07,35.0,0.81117,8e-05,19.9348]
[1776626362053,48.37,74997.46,35.0,0.81095,8e-05,19.94836]
[1776626366081,48.37,74999.97,35.0,0.81113,8e-05,19.93768]
[1776626369102,48.38,75002.93,35.0,0.81134,8e-05,19.92468]
[1776626370584,48.38,75002.93,35.0,0.81134,8e-05,19.92468]
[1776626370619,48.38,75004.25,35.0,0.81143,8e-05,19.91881]
[1776626371117,48.38,75014.93,35.0,0.81226,8e-05,19.86585]
[1776626372124,48.38,75015.86,35.0,0.81232,8e-05,19.86175]
[1776626373131,48.38,75018.36,35.0,0.81251,8e-05,19.85032]
[1776626377198,48.38,75019.52,35.0,0.81259,8e-05,19.84543]
[1776626377524,48.38,75019.52,35.0,0.81259,8e-05,19.84543]
[1776626377581,48.38,75019.52,35.0,0.81259,8e-05,19.84543]
[1776626377633,48.38,75019.52,35.0,0.81258,8e-05,19.84597]
[1776626378664,48.39,75036.34,35.0,0.81384,8e-05,19.76762]
[1776626379174,48.39,75039.5,35.0,0.81407,8e-05,19.7532]
[1776626381365,48.39,75039.29,35.0,0.81405,8e-05,19.75457]
[1776626381441,48.39,75039.25,35.0,0.81404,8e-05,19.75514]
[1776626383500,48.39,75036.22,35.0,0.8138,8e-05,19.77007]
[1776626384210,48.39,75024.72,35.0,0.81293,8e-05,19.82418]
[1776626385217,48.39,75023.42,35.0,0.81283,8e-05,19.83054]
[1776626387232,48.4,75047.55,35.0,0.81464,7e-05,19.71826]
[1776626388239,48.4,75047.56,35.0,0.81463,7e-05,19.71863]
[1776626389455,48.4,75047.56,35.0,0.81463,7e-05,19.71863]
[1776626389552,48.4,75045.2,35.0,0.81445,7e-05,19.7301]
[1776626390253,48.4,75042.17,35.0,0.81421,7e-05,19.74468]
[1776626391260,48.4,75040.25,35.0,0.81406,7e-05,19.75404]
[1776626395288,48.41,75043.98,35.0,0.81432,7e-05,19.73807]
[1776626400323,48.41,75045.13,35.0,0.81438,7e-05,19.73462]
[1776626405477,48.42,75046.22,35.0,0.81444,7e-05,19.73106]
[1776626411400,48.43,75047.33,35.0,0.81448,7e-05,19.7286]
[1776626416435,48.43,75046.11,35.0,0.81436,7e-05,19.73622]
[1776626419456,48.44,75040.68,35.0,0.81393,7e-05,19.76271]
[1776626422483,48.44,75038.64,35.0,0.81377,8e-05,19.77323]
[1776626423490,48.44,75049.96,35.0,0.81461,7e-05,19.72064]
[1776626424497,48.44,75053.77,35.0,0.81489,7e-05,19.70311]
[1776626428525,48.44,75051.74,35.0,0.81472,7e-05,19.71381]
[1776626433560,48.45,75053.99,35.0,0.81489,7e-05,19.70127]
[1776626439647,48.45,75055.09,35.0,0.81495,7e-05,19.69783]
[1776626444678,48.46,75055.61,35.0,0.81496,7e-05,19.6968]
[1776626449713,48.46,75057.89,35.0,0.81511,7e-05,19.68752]
[1776626454748,48.47,75056.93,35.0,0.81502,7e-05,19.69343]
[1776626459783,48.47,75057.13,35.0,0.81501,7e-05,19.69386]
[1776626464828,48.48,75057.48,35.0,0.81501,7e-05,19.69385]
[1776626471877,48.48,75056.39,35.0,0.81491,7e-05,19.70053]
[1776626472884,48.48,75045.5,35.0,0.81409,7e-05,19.75203]
[1776626473891,48.49,75043.95,35.0,0.81396,7e-05,19.75957]
[1776626478928,48.49,75044.03,35.0,0.81395,7e-05,19.76065]
[1776626479935,48.49,75035.6,35.0,0.81331,8e-05,19.80027]
[1776626481949,48.49,75034.23,35.0,0.8132,8e-05,19.80713]
[1776626482966,48.49,75047.06,35.0,0.81416,7e-05,19.7475]
[1776626483973,48.49,75046.98,35.0,0.81415,7e-05,19.74818]
[1776626485987,48.5,75043.4,35.0,0.81387,7e-05,19.7655]
[1776626491026,48.5,75041.86,35.0,0.81376,7e-05,19.77068]
[1776626492033,48.5,75034.82,35.0,0.81323,8e-05,19.80379]
[1776626495053,48.5,75032.48,35.0,0.81304,8e-05,19.81539]
[1776626496061,48.51,75035.77,35.0,0.81328,8e-05,19.80028]
[1776626497067,48.51,75050.76,35.0,0.8144,7e-05,19.73059]
[1776626498074,48.51,75050.94,35.0,0.81441,7e-05,19.73008]
[1776626503110,48.51,75051.62,35.0,0.81444,7e-05,19.72855]
[1776626508145,48.52,75049.52,35.0,0.81425,7e-05,19.73999]
[1776626513179,48.52,75048.5,35.0,0.81415,7e-05,19.74632]
[1776626517208,48.53,75046.06,35.0,0.81395,7e-05,19.75892]
[1776626521236,48.53,75052.81,35.0,0.81444,7e-05,19.7286]
[1776626522243,48.53,75049.06,35.0,0.81416,7e-05,19.74643]
[1776626523250,48.53,75043.12,35.0,0.81371,7e-05,19.77444]
[1776626528285,48.54,75044.18,35.0,0.81376,7e-05,19.77089]
[1776626533323,48.54,75045.31,35.0,0.81383,7e-05,19.76702]
[1776626538358,48.55,75045.22,35.0,0.8138,7e-05,19.76886]
[1776626543392,48.55,75046.11,35.0,0.81384,7e-05,19.76613]
[1776626548427,48.56,75040.8,35.0,0.81343,7e-05,19.79229]
[1776626553464,48.56,75040.52,35.0,0.81341,7e-05,19.79144]
[1776626558499,48.56,75040.95,35.0,0.81342,7e-05,19.79072]
[1776626564541,48.57,75038.94,35.0,0.81325,7e-05,19.80156]
[1776626570584,48.57,75038.8,35.0,0.81321,7e-05,19.80366]
[1776626571591,48.57,75033.32,35.0,0.8128,8e-05,19.8294]
[1776626576627,48.58,75024.01,35.0,0.81208,8e-05,19.87373]
[1776626577634,48.58,75023.48,35.0,0.81204,8e-05,19.87634]
[1776626582669,48.58,75022.43,35.0,0.81195,8e-05,19.88187]
[1776626583677,48.58,75019.57,35.0,0.81174,8e-05,19.89528]
[1776626585690,48.58,75015.92,35.0,0.81146,8e-05,19.91244]
[1776626587704,48.58,75003.09,35.0,0.81049,8e-05,19.97215]
[1776626588711,48.58,74998.65,35.0,0.81015,8e-05,19.99286]
[1776626589718,48.58,75009.9,35.0,0.811,8e-05,19.94076]
[1776626590725,48.58,75013.0,35.0,0.81123,8e-05,19.92653]
[1776626595760,48.59,75013.22,35.0,0.81123,8e-05,19.92641]
[1776626601802,48.59,75013.05,35.0,0.8112,8e-05,19.92831]
[1776626606846,48.59,75013.29,35.0,0.81121,8e-05,19.92794]
[1776626606979,48.59,75012.53,35.0,0.81115,8e-05,19.93165]
[1776626607858,48.59,74987.4,35.0,0.80924,8e-05,20.04836]
[1776626609872,48.59,74984.85,35.0,0.80905,8e-05,20.06037]
[1776626610880,48.59,74982.86,35.0,0.80889,8e-05,20.06961]
[1776626610926,48.59,74982.86,35.0,0.80889,8e-05,20.06961]
[1776626611886,48.59,74981.81,35.0,0.80884,8e-05,20.07108]
[1776626614351,48.59,74981.59,35.0,0.80882,8e-05,20.07209]
[1776626614906,48.59,74987.06,35.0,0.80924,8e-05,20.04675]
[1776626616962,48.59,74987.26,35.0,0.80925,8e-05,20.04581]
[1776626617061,48.59,74985.55,35.0,0.80912,8e-05,20.05379]
[1776626617928,48.59,74983.21,35.0,0.80894,8e-05,20.06462]
[1776626620052,48.59,74982.39,35.0,0.80888,8e-05,20.06844]
[1776626620142,48.59,74982.74,35.0,0.80891,8e-05,20.06682]
[1776626621659,48.59,74982.74,35.0,0.80891,8e-05,20.06682]
[1776626621714,48.59,74970.75,35.0,0.80799,8e-05,20.12229]
[1776626623457,48.59,74968.95,35.0,0.80786,8e-05,20.13061]
[1776626623595,48.59,74968.95,35.0,0.80786,8e-05,20.13061]
[1776626623696,48.59,74958.19,35.0,0.80703,8e-05,20.1803]
[1776626624181,48.59,74958.19,35.0,0.80703,8e-05,20.1803]
[1776626624187,48.59,74955.85,35.0,0.80686,8e-05,20.19108]
[1776626625322,48.59,74955.85,35.0,0.80686,8e-05,20.19108]
[1776626625421,48.59,74955.22,35.0,0.80681,8e-05,20.19395]
[1776626626444,48.59,74955.22,35.0,0.80681,8e-05,20.19395]
[1776626626589,48.59,74934.33,35.0,0.8052,8e-05,20.2903]
[1776626627106,48.59,74917.5,35.0,0.80391,8e-05,20.36778]
[1776626628018,48.59,74915.08,35.0,0.80372,8e-05,20.37886]
[1776626629374,48.59,74915.08,35.0,0.80372,8e-05,20.37886]
[1776626629422,48.59,74913.92,35.0,0.80364,8e-05,20.38367]
[1776626631027,48.59,74910.28,35.0,0.80336,8e-05,20.39985]
[1776626632035,48.59,74908.09,35.0,0.8032,8e-05,20.40963]
[1776626633380,48.59,74908.09,35.0,0.8032,8e-05,20.40963]
[1776626634048,48.59,74904.97,35.0,0.80297,8e-05,20.42335]
[1776626636519,48.59,74905.18,35.0,0.80299,8e-05,20.42175]
[1776626641098,48.58,74908.35,35.0,0.80326,8e-05,20.40558]
[1776626642106,48.58,74905.0,35.0,0.80301,8e-05,20.42069]
[1776626643241,48.58,74905.0,35.0,0.80301,8e-05,20.42069]
[1776626643299,48.58,74905.03,35.0,0.80302,8e-05,20.42025]
[1776626644120,48.58,74902.22,35.0,0.8028,8e-05,20.43286]
[1776626649155,48.57,74902.17,35.0,0.80282,8e-05,20.43151]
[1776626654321,48.57,74901.56,35.0,0.8028,8e-05,20.43307]
[1776626654495,48.57,74901.56,35.0,0.8028,8e-05,20.43307]
[1776626654587,48.57,74893.11,35.0,0.80215,8e-05,20.47158]
[1776626655197,48.57,74888.75,35.0,0.8018,8e-05,20.49175]
[1776626658392,48.57,74887.73,35.0,0.80172,8e-05,20.49672]
[1776626658491,48.57,74887.57,35.0,0.8017,8e-05,20.49759]
[1776626659225,48.57,74884.8,35.0,0.80149,8e-05,20.51043]
[1776626660108,48.57,74884.8,35.0,0.80149,8e-05,20.51043]
[1776626665267,48.57,74891.42,35.0,0.80199,8e-05,20.48058]
[1776626670302,48.57,74889.62,35.0,0.80186,8e-05,20.48848]
[1776626672316,48.57,74891.95,35.0,0.80207,8e-05,20.47424]
[1776626677351,48.57,74897.42,35.0,0.8025,8e-05,20.44883]
[1776626678360,48.57,74899.54,35.0,0.80267,8e-05,20.43879]
[1776626684400,48.56,74899.75,35.0,0.80271,8e-05,20.43608]
[1776626689435,48.55,74899.79,35.0,0.80274,8e-05,20.43446]
[1776626695477,48.55,74898.49,35.0,0.80266,8e-05,20.43873]
[1776626696484,48.55,74893.72,35.0,0.8023,8e-05,20.46036]
[1776626701519,48.54,74893.64,35.0,0.80231,8e-05,20.45917]
[1776626703601,48.54,74887.27,35.0,0.80183,8e-05,20.48781]
[1776626704540,48.54,74884.82,35.0,0.80164,8e-05,20.49904]
[1776626707561,48.54,74883.7,35.0,0.80155,8e-05,20.50398]
[1776626713603,48.54,74880.25,35.0,0.80128,8e-05,20.52007]
[1776626714610,48.54,74877.65,35.0,0.80108,8e-05,20.53198]
[1776626717631,48.54,74883.75,35.0,0.80155,8e-05,20.50386]
[1776626722666,48.54,74884.01,35.0,0.80158,8e-05,20.50254]
[1776626727701,48.54,74899.2,35.0,0.80276,8e-05,20.43261]
[1776626729715,48.54,74899.46,35.0,0.80279,8e-05,20.43071]
[1776626732736,48.53,74902.03,35.0,0.80303,8e-05,20.41457]
[1776626733743,48.53,74907.73,35.0,0.80348,8e-05,20.38776]
[1776626734750,48.53,74916.72,35.0,0.80418,8e-05,20.34636]
[1776626735757,48.53,74918.46,35.0,0.80432,8e-05,20.33788]
[1776626738777,48.53,74929.83,35.0,0.80521,8e-05,20.28489]
[1776626739786,48.53,74942.61,35.0,0.80619,8e-05,20.22576]
[1776626740792,48.53,74942.96,35.0,0.80622,8e-05,20.2241]
[1776626744831,48.53,74946.38,35.0,0.80649,8e-05,20.20811]
[1776626745837,48.53,74949.69,35.0,0.80674,8e-05,20.19277]
[1776626748836,48.53,74949.93,35.0,0.80676,8e-05,20.19163]
[1776626748860,48.53,74952.95,35.0,0.80699,8e-05,20.17765]
[1776626749867,48.53,74955.03,35.0,0.80715,8e-05,20.16803]
[1776626751446,48.53,74955.9,35.0,0.80722,8e-05,20.16403]
[1776626751881,48.53,74956.41,35.0,0.80726,8e-05,20.16169]
[1776626756916,48.53,74957.5,35.0,0.80734,8e-05,20.15677]
[1776626758930,48.53,74959.75,35.0,0.80751,8e-05,20.14643]
[1776626762731,48.53,74959.45,35.0,0.80748,8e-05,20.14796]
[1776626762958,48.53,74965.07,35.0,0.80791,8e-05,20.12198]
[1776626763965,48.53,74963.35,35.0,0.80778,8e-05,20.13002]
[1776626764972,48.53,74960.61,35.0,0.80757,8e-05,20.14276]
[1776626770008,48.53,74958.08,35.0,0.80737,8e-05,20.15468]
[1776626772021,48.53,74969.21,35.0,0.80822,8e-05,20.10311]
[1776626773028,48.53,74970.16,35.0,0.8083,8e-05,20.09869]
[1776626779070,48.53,74969.21,35.0,0.80823,8e-05,20.10302]
[1776626782093,48.53,74976.51,35.0,0.80878,8e-05,20.06915]
[1776626783100,48.53,74978.72,35.0,0.80895,8e-05,20.05893]
[1776626784107,48.53,74975.71,35.0,0.80872,8e-05,20.07292]
[1776626788135,48.53,74973.94,35.0,0.80858,8e-05,20.08121]
[1776626793170,48.53,74974.39,35.0,0.80864,8e-05,20.07586]
[1776626801225,48.53,74974.38,35.0,0.80863,8e-05,20.07621]
[1776626806261,48.53,74973.81,35.0,0.80859,8e-05,20.07909]
[1776626811296,48.53,74974.58,35.0,0.80864,8e-05,20.07578]
[1776626816333,48.53,74974.98,35.0,0.80867,8e-05,20.07423]
[1776626821368,48.53,74975.04,35.0,0.80867,8e-05,20.07427]
[1776626823382,48.53,74979.18,35.0,0.80898,8e-05,20.05522]
[1776626828417,48.54,74979.28,35.0,0.80898,8e-05,20.0552]
[1776626833453,48.54,74979.93,35.0,0.80902,8e-05,20.05265]
[1776626834909,48.54,74979.93,35.0,0.80902,8e-05,20.05265]
[1776626835466,48.54,74981.76,35.0,0.80916,8e-05,20.04436]
[1776626836474,48.54,74983.48,35.0,0.80929,8e-05,20.03649]
[1776626837481,48.54,74985.47,35.0,0.80944,8e-05,20.02738]
[1776626844090,48.54,74986.75,35.0,0.80953,8e-05,20.02182]
[1776626844140,48.54,74986.79,35.0,0.80952,8e-05,20.02218]
[1776626844189,48.54,74986.79,35.0,0.80952,8e-05,20.02218]
[1776626844529,48.54,74993.36,35.0,0.81002,8e-05,19.99169]
[1776626845537,48.54,74987.69,35.0,0.80959,8e-05,20.01817]
[1776626847550,48.54,74985.15,35.0,0.80939,8e-05,20.03022]
[1776626852587,48.55,74985.23,35.0,0.80941,8e-05,20.02704]
[1776626858629,48.55,74972.5,35.0,0.80843,8e-05,20.08676]
[1776626860643,48.55,74971.21,35.0,0.80833,8e-05,20.09281]
[1776626865678,48.55,74970.39,35.0,0.80827,8e-05,20.09677]
[1776626866685,48.55,74968.2,35.0,0.8081,8e-05,20.10693]
[1776626870713,48.55,74966.13,35.0,0.80794,8e-05,20.11656]
[1776626876754,48.55,74967.62,35.0,0.80805,8e-05,20.10973]
[1776626879776,48.55,74974.33,35.0,0.80856,8e-05,20.0787]
[1776626880783,48.55,74978.57,35.0,0.80889,8e-05,20.05907]
[1776626881790,48.55,74981.21,35.0,0.80909,8e-05,20.04689]
[1776626887831,48.55,74982.78,35.0,0.8092,8e-05,20.04021]
[1776626891860,48.55,74992.05,35.0,0.80989,8e-05,19.99766]
[1776626892867,48.55,74995.11,35.0,0.81013,8e-05,19.98357]
[1776626893875,48.55,74995.29,35.0,0.81014,8e-05,19.98291]
[1776626896896,48.56,74986.72,35.0,0.80948,8e-05,20.02324]
[1776626898910,48.56,74987.0,35.0,0.80949,8e-05,20.02227]
[1776626903958,48.56,74987.17,35.0,0.80949,8e-05,20.02228]
[1776626907823,48.56,74987.61,35.0,0.80952,8e-05,20.02065]
[1776626907987,48.56,74996.37,35.0,0.81019,8e-05,19.98002]
[1776626908994,48.56,74999.7,35.0,0.81043,8e-05,19.96489]
[1776626911011,48.56,75002.86,35.0,0.81069,8e-05,19.94712]
[1776626913904,48.56,75002.73,35.0,0.81068,8e-05,19.94796]
[1776626914033,48.56,75002.06,35.0,0.81062,8e-05,19.9513]
[1776626919069,48.57,75002.71,35.0,0.81065,8e-05,19.94939]
[1776626921956,48.57,75002.71,35.0,0.81065,8e-05,19.94939]
[1776626922055,48.57,75002.71,35.0,0.81064,8e-05,19.95006]
[1776626923097,48.57,74999.27,35.0,0.81038,8e-05,19.96613]
[1776626929139,48.57,74999.99,35.0,0.81043,8e-05,19.96336]
[1776626940216,48.58,74999.32,35.0,0.81036,8e-05,19.96722]
[1776626945251,48.58,75000.07,35.0,0.81042,8e-05,19.96404]
[1776626949279,48.58,75003.47,35.0,0.81067,8e-05,19.94861]
[1776626954313,48.58,75003.16,35.0,0.81063,8e-05,19.95075]
[1776626959349,48.58,75003.51,35.0,0.81065,8e-05,19.95001]
[1776626968412,48.59,75004.81,35.0,0.81072,8e-05,19.94556]
[1776626973447,48.59,75003.7,35.0,0.81065,8e-05,19.94818]
[1776626978481,48.59,75003.59,35.0,0.81063,8e-05,19.94951]
[1776626981505,48.59,74996.87,35.0,0.81011,8e-05,19.9808]
[1776626986540,48.59,74997.99,35.0,0.8102,8e-05,19.97565]
[1776626991574,48.59,74998.13,35.0,0.81021,8e-05,19.97506]
[1776626992582,48.59,74993.09,35.0,0.80983,8e-05,19.99844]
[1776626993589,48.59,74989.66,35.0,0.80957,8e-05,20.01431]
[1776626994596,48.59,74986.12,35.0,0.8093,8e-05,20.03067]
[1776626995603,48.59,74983.98,35.0,0.80914,8e-05,20.04052]
[1776627000669,48.59,74982.69,35.0,0.80904,8e-05,20.04618]
[1776627006712,48.59,74993.75,35.0,0.80988,8e-05,19.99498]
[1776627007718,48.59,74995.22,35.0,0.80999,8e-05,19.98827]
[1776627014773,48.6,74996.35,35.0,0.81006,8e-05,19.98387]
[1776627020815,48.6,74997.28,35.0,0.81012,8e-05,19.98034]
[1776627023836,48.6,74995.3,35.0,0.80997,8e-05,19.98992]
[1776627028871,48.6,74996.93,35.0,0.81008,8e-05,19.98297]
[1776627033906,48.6,74997.66,35.0,0.81015,8e-05,19.97685]
[1776627036927,48.61,75000.39,35.0,0.81035,8e-05,19.9646]
[1776627041961,48.61,75000.76,35.0,0.81036,8e-05,19.96365]
[1776627045990,48.61,74997.93,35.0,0.81014,8e-05,19.97738]
[1776627046997,48.61,74994.44,35.0,0.80987,8e-05,19.99371]
[1776627048005,48.61,75001.9,35.0,0.81044,8e-05,19.95927]
[1776627049011,48.61,75003.82,35.0,0.81058,8e-05,19.95036]
[1776627055053,48.61,75005.22,35.0,0.81068,8e-05,19.9442]
[1776627056059,48.61,75007.52,35.0,0.81086,8e-05,19.93358]
[1776627061096,48.61,75016.22,35.0,0.81151,8e-05,19.89362]
[1776627062103,48.61,75020.95,35.0,0.81186,8e-05,19.87175]
[1776627064117,48.62,75020.38,35.0,0.81181,8e-05,19.87469]
[1776627069152,48.62,75021.44,35.0,0.81188,8e-05,19.8707]
[1776627078215,48.62,75021.92,35.0,0.8119,8e-05,19.86981]
[1776627080232,48.62,75046.18,35.0,0.81371,7e-05,19.75719]
[1776627081239,48.62,75048.84,35.0,0.81391,7e-05,19.74515]
[1776627082209,48.62,75048.84,35.0,0.81391,7e-05,19.74515]
[1776627082246,48.63,75049.53,35.0,0.81396,7e-05,19.74212]
[1776627087281,48.63,75048.18,35.0,0.81384,7e-05,19.74935]
[1776627091308,48.63,75050.33,35.0,0.81401,7e-05,19.73672]
[1776627096616,48.63,75050.15,35.0,0.81399,7e-05,19.73839]
[1776627097351,48.64,75058.51,35.0,0.8146,7e-05,19.70002]
[1776627097982,48.64,75058.51,35.0,0.8146,7e-05,19.70002]
[1776627103393,48.64,75057.8,35.0,0.81451,7e-05,19.70561]
[1776627104399,48.64,75054.09,35.0,0.81423,7e-05,19.72314]
[1776627107074,48.64,75053.85,35.0,0.81421,7e-05,19.72447]
[1776627107421,48.65,75044.83,35.0,0.81353,7e-05,19.76668]
[1776627107573,48.65,75044.83,35.0,0.81353,7e-05,19.76668]
[1776627109952,48.65,75044.57,35.0,0.81351,7e-05,19.76826]
[1776627110442,48.65,75044.54,35.0,0.81351,7e-05,19.7683]
[1776627117492,48.64,75043.73,35.0,0.81346,7e-05,19.77136]
[1776627118499,48.64,75048.74,35.0,0.81384,7e-05,19.74795]
[1776627123535,48.64,75047.74,35.0,0.81377,7e-05,19.75219]
[1776627127646,48.64,75047.92,35.0,0.81378,7e-05,19.75128]
[1776627128451,48.64,75047.92,35.0,0.81378,7e-05,19.75128]
[1776627128198,48.64,75073.18,35.0,0.81567,7e-05,19.63355]
[1776627128575,48.64,75090.6,35.0,0.81696,7e-05,19.55226]
[1776627129582,48.64,75091.04,35.0,0.81699,7e-05,19.55014]
[1776627131507,48.64,75091.04,35.0,0.81699,7e-05,19.55014]
[1776627130674,48.64,75087.83,35.0,0.81675,7e-05,19.56506]
[1776627131635,48.64,75087.83,35.0,0.81675,7e-05,19.56506]
[1776627131773,48.64,75087.83,35.0,0.81675,7e-05,19.56506]
[1776627131874,48.64,75085.3,35.0,0.81657,7e-05,19.5769]
[1776627132603,48.64,75097.04,35.0,0.81743,7e-05,19.52213]
[1776627133610,48.64,75098.05,35.0,0.81751,7e-05,19.51763]
[1776627136631,48.64,75095.85,35.0,0.81736,7e-05,19.52696]
[1776627137638,48.64,75092.55,35.0,0.81711,7e-05,19.54261]
[1776627138645,48.64,75090.22,35.0,0.81693,7e-05,19.55372]
[1776627143680,48.64,75087.44,35.0,0.81675,7e-05,19.56517]
[1776627148715,48.63,75087.75,35.0,0.8168,7e-05,19.56199]
[1776627149722,48.63,75075.33,35.0,0.81588,7e-05,19.61958]
[1776627151200,48.63,75075.33,35.0,0.81588,7e-05,19.61958]
[1776627151254,48.63,75064.01,35.0,0.81508,7e-05,19.66823]
[1776627151736,48.63,75058.47,35.0,0.81466,7e-05,19.69403]
[1776627156772,48.62,75066.85,35.0,0.81532,7e-05,19.65295]
[1776627161807,48.61,75065.16,35.0,0.81522,7e-05,19.65917]
[1776627162814,48.61,75062.15,35.0,0.815,7e-05,19.67284]
[1776627163820,48.61,75058.2,35.0,0.81471,7e-05,19.69086]
[1776627164827,48.61,75054.16,35.0,0.81441,7e-05,19.70928]
[1776627165835,48.61,75044.91,35.0,0.81373,7e-05,19.75196]
[1776627167849,48.61,75042.28,35.0,0.81354,7e-05,19.76347]
[1776627168856,48.61,75039.94,35.0,0.81337,7e-05,19.77398]
[1776627173891,48.6,75038.42,35.0,0.81328,7e-05,19.77962]
[1776627174901,48.6,75027.31,35.0,0.81245,8e-05,19.83144]
[1776627175912,48.6,75029.39,35.0,0.8126,8e-05,19.82185]
[1776627177926,48.6,75038.05,35.0,0.81325,7e-05,19.78176]
[1776627178932,48.6,75042.43,35.0,0.81357,7e-05,19.76153]
[1776627183969,48.61,75042.07,35.0,0.81353,7e-05,19.76404]
[1776627184975,48.61,75040.14,35.0,0.81339,7e-05,19.77318]
[1776627187997,48.61,75035.73,35.0,0.81305,8e-05,19.79411]
[1776627189004,48.61,75027.3,35.0,0.81242,8e-05,19.83342]
[1776627191017,48.61,75032.31,35.0,0.81279,8e-05,19.81024]
[1776627192025,48.61,75029.75,35.0,0.8126,8e-05,19.82223]
[1776627194039,48.61,75023.52,35.0,0.81213,8e-05,19.85131]
[1776627194710,48.61,75023.52,35.0,0.81213,8e-05,19.85131]
[1776627195046,48.61,75025.03,35.0,0.81224,8e-05,19.84432]
[1776627200720,48.61,75025.02,35.0,0.81224,8e-05,19.84453]
[1776627201088,48.61,75023.93,35.0,0.81215,8e-05,19.84968]
[1776627203102,48.61,75018.64,35.0,0.81175,8e-05,19.87442]
[1776627207130,48.61,75012.23,35.0,0.81126,8e-05,19.90463]
[1776627209144,48.61,75010.19,35.0,0.8111,8e-05,19.91424]
[1776627210151,48.61,75013.04,35.0,0.81132,8e-05,19.90109]
[1776627212165,48.61,75025.15,35.0,0.81225,8e-05,19.8416]
[1776627215186,48.61,75025.86,35.0,0.8123,8e-05,19.83873]
[1776627216193,48.62,75023.42,35.0,0.81211,8e-05,19.85024]
[1776627221229,48.62,75023.52,35.0,0.81211,8e-05,19.85057]
[1776627226262,48.62,75021.63,35.0,0.81195,8e-05,19.86012]
[1776627231298,48.62,75021.58,35.0,0.81194,8e-05,19.86107]
[1776627232305,48.62,75024.01,35.0,0.81212,8e-05,19.84993]
[1776627233311,48.62,75034.79,35.0,0.81293,8e-05,19.79997]
[1776627235326,48.62,75035.46,35.0,0.81297,8e-05,19.79724]
[1776627240361,48.63,75035.35,35.0,0.81294,8e-05,19.79906]
[1776627241368,48.63,75028.79,35.0,0.81245,8e-05,19.82976]
[1776627244395,48.63,75030.77,35.0,0.81259,8e-05,19.82111]
[1776627245402,48.63,75017.52,35.0,0.81159,8e-05,19.88271]
[1776627246408,48.63,75007.32,35.0,0.81082,8e-05,19.93002]
[1776627247415,48.63,75005.9,35.0,0.81071,8e-05,19.93654]
[1776627248423,48.63,75003.37,35.0,0.81052,8e-05,19.94831]
[1776627250437,48.63,75000.68,35.0,0.81032,8e-05,19.96083]
[1776627255536,48.63,74999.51,35.0,0.81023,8e-05,19.9663]
[1776627255637,48.63,74991.88,35.0,0.80965,8e-05,20.00165]
[1776627258278,48.63,74989.78,35.0,0.80949,8e-05,20.0113]
[1776627258493,48.63,74982.45,35.0,0.80893,8e-05,20.04519]
[1776627259499,48.63,74974.9,35.0,0.80836,8e-05,20.08002]
[1776627260507,48.63,74986.0,35.0,0.80921,8e-05,20.02867]
[1776627261514,48.63,74986.07,35.0,0.80921,8e-05,20.0284]
[1776627264535,48.63,74992.32,35.0,0.80968,8e-05,19.99965]
[1776627264675,48.63,74992.32,35.0,0.80968,8e-05,19.99965]
[1776627265542,48.63,74998.67,35.0,0.81016,8e-05,19.97034]
[1776627270576,48.63,75004.71,35.0,0.81061,8e-05,19.94305]
[1776627275612,48.64,75003.38,35.0,0.81052,8e-05,19.94669]
[1776627279640,48.64,74998.28,35.0,0.81012,8e-05,19.97097]
[1776627280647,48.64,74995.73,35.0,0.80992,8e-05,19.98291]
[1776627285682,48.64,74995.67,35.0,0.80991,8e-05,19.98375]
[1776627286689,48.64,74998.19,35.0,0.8101,8e-05,19.97219]
[1776627290717,48.64,74994.34,35.0,0.8098,8e-05,19.99052]
[1776627292326,48.64,74991.56,35.0,0.80959,8e-05,20.00349]
[1776627296759,48.65,74989.59,35.0,0.80943,8e-05,20.01302]
[1776627300787,48.65,74980.71,35.0,0.80875,8e-05,20.0544]
[1776627301794,48.65,74978.6,35.0,0.80859,8e-05,20.06417]
[1776627304815,48.65,74987.21,35.0,0.80925,8e-05,20.02439]
[1776627307836,48.65,74996.91,35.0,0.80998,8e-05,19.97969]
[1776627308843,48.65,75013.46,35.0,0.81123,8e-05,19.90301]
[1776627309850,48.65,75014.22,35.0,0.81129,8e-05,19.8996]
[1776627310857,48.65,75011.59,35.0,0.81109,8e-05,19.91191]
[1776627315892,48.64,75010.93,35.0,0.81106,8e-05,19.91356]
[1776627320927,48.64,75009.55,35.0,0.81098,8e-05,19.91813]
[1776627325962,48.64,75008.88,35.0,0.81092,8e-05,19.92176]
[1776627329990,48.64,75018.76,35.0,0.81166,8e-05,19.87638]
[1776627330997,48.64,75021.41,35.0,0.81186,8e-05,19.86425]
[1776627336032,48.64,75021.19,35.0,0.81185,8e-05,19.86281]
[1776627345097,48.65,75023.83,35.0,0.81202,8e-05,19.85225]
[1776627346104,48.65,75019.6,35.0,0.81171,8e-05,19.87148]
[1776627347111,48.65,75014.21,35.0,0.81131,8e-05,19.89606]
[1776627348118,48.65,75011.09,35.0,0.81108,8e-05,19.91008]
[1776627352146,48.64,75003.05,35.0,0.8105,8e-05,19.94547]
[1776627353153,48.64,75000.33,35.0,0.8103,8e-05,19.95803]
[1776627354160,48.64,74998.07,35.0,0.81013,8e-05,19.96845]
[1776627359195,48.64,74996.96,35.0,0.81005,8e-05,19.97323]
[1776627362218,48.64,74993.7,35.0,0.8098,8e-05,19.98845]
[1776627369267,48.64,74993.81,35.0,0.80981,8e-05,19.98814]
[1776627373297,48.64,74987.49,35.0,0.80932,8e-05,20.01752]
[1776627374304,48.64,74982.5,35.0,0.80894,8e-05,20.0406]
[1776627379339,48.64,74981.46,35.0,0.80887,8e-05,20.0452]
[1776627384374,48.64,74982.86,35.0,0.80898,8e-05,20.03846]
[1776627388402,48.64,74980.66,35.0,0.80881,8e-05,20.04846]
[1776627390416,48.64,74974.04,35.0,0.80831,8e-05,20.07896]
[1776627392430,48.64,74976.49,35.0,0.80852,8e-05,20.06407]
[1776627397465,48.64,74977.44,35.0,0.8086,8e-05,20.05928]
[1776627403508,48.63,74977.3,35.0,0.8086,8e-05,20.05948]
[1776627408543,48.63,74978.72,35.0,0.80871,8e-05,20.05262]
[1776627413578,48.63,74978.56,35.0,0.8087,8e-05,20.05312]
[1776627414585,48.63,74975.15,35.0,0.80844,8e-05,20.06884]
[1776627415592,48.63,74968.81,35.0,0.80796,8e-05,20.09807]
[1776627418613,48.63,74972.4,35.0,0.80824,8e-05,20.08116]
[1776627420627,48.63,74974.51,35.0,0.8084,8e-05,20.07123]
[1776627426671,48.63,74976.61,35.0,0.80857,8e-05,20.06112]
[1776627428685,48.63,74973.25,35.0,0.80832,8e-05,20.07654]
[1776627430699,48.63,74968.45,35.0,0.80795,8e-05,20.09857]
[1776627431706,48.63,74964.36,35.0,0.80764,8e-05,20.11736]
[1776627436742,48.63,74966.68,35.0,0.80783,8e-05,20.10595]
[1776627440770,48.62,74969.28,35.0,0.80804,8e-05,20.09341]
[1776627445806,48.62,74970.05,35.0,0.8081,8e-05,20.08928]
[1776627452854,48.62,74970.18,35.0,0.80815,8e-05,20.08453]
[1776627457889,48.62,74970.21,35.0,0.80816,8e-05,20.08394]
[1776627464938,48.62,74970.48,35.0,0.80819,8e-05,20.08211]
[1776627466952,48.62,74978.58,35.0,0.80881,8e-05,20.0445]
[1776627468254,48.62,74982.84,35.0,0.80913,8e-05,20.02476]
[1776627472993,48.62,74987.97,35.0,0.80952,8e-05,20.00102]
[1776627479037,48.62,74987.78,35.0,0.8095,8e-05,20.00209]
[1776627482060,48.62,74990.77,35.0,0.80973,8e-05,19.98832]
[1776627487095,48.62,74990.78,35.0,0.80973,8e-05,19.98849]
[1776627491123,48.62,74993.05,35.0,0.8099,8e-05,19.97814]
[1776627494144,48.62,74996.04,35.0,0.81012,8e-05,19.96447]
[1776627499180,48.62,74995.88,35.0,0.8101,8e-05,19.96557]
[1776627505222,48.62,74995.84,35.0,0.81009,8e-05,19.96617]
[1776627506229,48.62,74993.1,35.0,0.80988,8e-05,19.97894]
[1776627507236,48.62,74990.89,35.0,0.80971,8e-05,19.98924]
[1776627508243,48.62,74987.86,35.0,0.80948,8e-05,20.00331]
[1776627513278,48.62,74987.59,35.0,0.80948,8e-05,20.00129]
[1776627518312,48.62,74986.8,35.0,0.80942,8e-05,20.00512]
[1776627522341,48.62,74989.71,35.0,0.80964,8e-05,19.99177]
[1776627527377,48.62,74993.18,35.0,0.8099,8e-05,19.97599]
[1776627528384,48.62,74995.33,35.0,0.81006,8e-05,19.9661]
[1776627535433,48.63,74995.15,35.0,0.81004,8e-05,19.96749]
[1776627540468,48.63,74993.86,35.0,0.80994,8e-05,19.97383]
[1776627545503,48.63,74990.79,35.0,0.8097,8e-05,19.98833]
[1776627550538,48.63,74983.67,35.0,0.80915,8e-05,20.02149]
[1776627555574,48.63,74983.48,35.0,0.80914,8e-05,20.02238]
[1776627560609,48.63,74983.0,35.0,0.8091,8e-05,20.02456]
[1776627569674,48.63,74988.84,35.0,0.80955,8e-05,19.99739]
[1776627570681,48.63,74992.59,35.0,0.80983,8e-05,19.98001]
[1776627571688,48.63,74992.74,35.0,0.80987,8e-05,19.97598]
[1776627577732,48.63,74994.6,35.0,0.81,8e-05,19.96765]
[1776627583774,48.63,74995.5,35.0,0.81007,8e-05,19.96382]
[1776627586795,48.63,75003.02,35.0,0.81063,8e-05,19.92915]
[1776627587802,48.63,75008.3,35.0,0.81103,8e-05,19.90477]
[1776627592837,48.63,75008.82,35.0,0.81106,8e-05,19.90304]
[1776627597871,48.64,75009.12,35.0,0.81107,8e-05,19.9023]
[1776627603919,48.64,75007.13,35.0,0.81092,8e-05,19.91159]
[1776627605933,48.64,75004.6,35.0,0.81073,8e-05,19.9233]
[1776627611974,48.64,75004.24,35.0,0.8107,8e-05,19.92483]
[1776627617010,48.64,74993.43,35.0,0.80989,8e-05,19.97491]
[1776627618017,48.64,74988.9,35.0,0.80954,8e-05,19.99591]
[1776627621038,48.64,74995.71,35.0,0.81006,8e-05,19.96434]
[1776627624059,48.64,74997.79,35.0,0.81022,8e-05,19.95482]
[1776627629094,48.64,74997.62,35.0,0.8102,8e-05,19.95585]
[1776627634129,48.64,74997.28,35.0,0.81019,8e-05,19.95427]
[1776627641178,48.64,74996.55,35.0,0.81013,8e-05,19.95801]
[1776627644199,48.64,74991.07,35.0,0.80971,8e-05,19.98355]
[1776627649234,48.64,74989.73,35.0,0.80961,8e-05,19.98983]
[1776627652255,48.64,74992.44,35.0,0.80981,8e-05,19.97733]
[1776627658297,48.64,74993.7,35.0,0.80991,8e-05,19.97171]
[1776627664339,48.64,74993.38,35.0,0.80988,8e-05,19.9734]
[1776627673403,48.64,74993.81,35.0,0.80991,8e-05,19.97173]
[1776627674410,48.64,74996.42,35.0,0.8101,8e-05,19.95969]
[1776627675712,48.64,74996.42,35.0,0.8101,8e-05,19.95969]
[1776627676261,48.64,74996.42,35.0,0.8101,8e-05,19.95975]
[1776627676862,48.64,74996.42,35.0,0.8101,8e-05,19.95975]
[1776627676953,48.64,74996.42,35.0,0.8101,8e-05,19.95975]
[1776627677029,48.64,74996.42,35.0,0.8101,8e-05,19.95975]
[1776627677055,48.64,74996.5,35.0,0.81011,8e-05,19.95949]
[1776627677121,48.64,74996.5,35.0,0.81011,8e-05,19.95949]
[1776627677432,48.64,75003.88,35.0,0.81067,8e-05,19.9253]
[1776627678438,48.64,75008.55,35.0,0.81102,8e-05,19.90364]
[1776627679446,48.64,75014.95,35.0,0.8115,8e-05,19.87397]
[1776627680453,48.64,75016.86,35.0,0.81165,8e-05,19.86482]
[1776627683009,48.64,75016.96,35.0,0.81166,8e-05,19.86408]
[1776627683043,48.64,75016.96,35.0,0.81166,8e-05,19.86408]
[1776627683715,48.64,75028.95,35.0,0.81257,8e-05,19.80786]
[1776627684481,48.64,75038.34,35.0,0.81328,7e-05,19.76402]
[1776627687355,48.64,75038.62,35.0,0.8133,7e-05,19.76311]
[1776627687793,48.64,75038.62,35.0,0.8133,7e-05,19.76311]
[1776627687943,48.64,75038.62,35.0,0.8133,7e-05,19.76311]
[1776627688043,48.64,75038.05,35.0,0.81325,7e-05,19.76567]
[1776627688439,48.64,75038.05,35.0,0.81325,7e-05,19.76567]
[1776627693544,48.63,75041.54,35.0,0.81356,7e-05,19.74463]
[1776627696569,48.63,75044.39,35.0,0.81379,7e-05,19.73058]
[1776627697576,48.63,75048.84,35.0,0.81412,7e-05,19.70963]
[1776627701604,48.63,75040.41,35.0,0.8135,7e-05,19.74798]
[1776627702449,48.63,75040.41,35.0,0.8135,7e-05,19.74798]
[1776627702942,48.63,75040.41,35.0,0.8135,7e-05,19.74798]
[1776627703034,48.63,75043.69,35.0,0.81376,7e-05,19.73221]
[1776627703618,48.63,75051.07,35.0,0.81431,7e-05,19.69786]
[1776627704625,48.63,75054.77,35.0,0.81459,7e-05,19.68044]
[1776627706579,48.63,75054.64,35.0,0.81458,7e-05,19.68086]
[1776627707834,48.62,75055.24,35.0,0.81463,7e-05,19.67789]
[1776627713688,48.62,75053.32,35.0,0.81452,7e-05,19.68494]
[1776627715084,48.62,75053.32,35.0,0.81452,7e-05,19.68494]
[1776627715702,48.62,75063.15,35.0,0.81526,7e-05,19.63859]
[1776627717717,48.62,75061.33,35.0,0.81513,7e-05,19.64659]
[1776627718724,48.61,75059.35,35.0,0.81498,7e-05,19.65559]
[1776627723759,48.61,75058.17,35.0,0.81491,7e-05,19.65993]
[1776627728794,48.61,75059.23,35.0,0.81501,7e-05,19.65386]
[1776627734497,48.61,75059.02,35.0,0.815,7e-05,19.65461]
[1776627737857,48.6,75055.92,35.0,0.81479,7e-05,19.6673]
[1776627743928,48.6,75054.71,35.0,0.81472,7e-05,19.67154]
[1776627746949,48.59,75052.78,35.0,0.81459,7e-05,19.67961]
[1776627750658,48.59,75052.69,35.0,0.81459,7e-05,19.67955]
[1776627750978,48.59,75049.8,35.0,0.81439,7e-05,19.69255]
[1776627756015,48.59,75049.39,35.0,0.8144,7e-05,19.68979]
[1776627765078,48.58,75049.57,35.0,0.81444,7e-05,19.68674]
[1776627766083,48.58,75049.57,35.0,0.81444,7e-05,19.68674]
[1776627767091,48.58,75056.21,35.0,0.81495,7e-05,19.65531]
[1776627767192,48.58,75056.21,35.0,0.81495,7e-05,19.65531]
[1776627770113,48.58,75053.79,35.0,0.81477,7e-05,19.66601]
[1776627773133,48.57,75051.31,35.0,0.8146,7e-05,19.6769]
[1776627779176,48.57,75050.82,35.0,0.81459,7e-05,19.67771]
[1776627780183,48.57,75048.77,35.0,0.81444,7e-05,19.68702]
[1776627788239,48.56,75048.22,35.0,0.81443,7e-05,19.6874]
[1776627799316,48.55,75048.02,35.0,0.81446,7e-05,19.68498]
[1776627804351,48.54,75048.42,35.0,0.81452,7e-05,19.68157]
[1776627809386,48.54,75047.43,35.0,0.81447,7e-05,19.68461]
[1776627811401,48.54,75034.78,35.0,0.81355,8e-05,19.73955]
[1776627812407,48.54,75027.82,35.0,0.81303,8e-05,19.77159]
[1776627813415,48.53,75025.48,35.0,0.81286,8e-05,19.78206]
[1776627817445,48.53,75028.1,35.0,0.81309,8e-05,19.76817]
[1776627818452,48.53,75036.04,35.0,0.81369,8e-05,19.73076]
[1776627823487,48.52,75035.46,35.0,0.81367,8e-05,19.73172]
[1776627826508,48.52,75033.46,35.0,0.81354,8e-05,19.73991]
[1776627828522,48.52,75031.38,35.0,0.8134,8e-05,19.74881]
[1776627831543,48.51,75029.29,35.0,0.81326,8e-05,19.75733]
[1776627836579,48.5,75028.74,35.0,0.81325,8e-05,19.7578]
[1776627842624,48.5,75026.22,35.0,0.8131,8e-05,19.76697]
[1776627844638,48.49,75024.03,35.0,0.81295,8e-05,19.77631]
[1776627846652,48.49,75019.12,35.0,0.81259,8e-05,19.79831]
[1776627851687,48.48,75018.87,35.0,0.81261,8e-05,19.79711]
[1776627856722,48.48,75012.05,35.0,0.81213,8e-05,19.82657]
[1776627857729,48.47,75009.84,35.0,0.81197,8e-05,19.83637]
[1776627862764,48.47,75012.92,35.0,0.81224,8e-05,19.81962]
[1776627864778,48.46,75017.62,35.0,0.81261,8e-05,19.79675]
[1776627865784,48.46,75022.94,35.0,0.81301,8e-05,19.7716]
[1776627869813,48.46,75010.21,35.0,0.81208,8e-05,19.82932]
[1776627870739,48.46,75010.21,35.0,0.81208,8e-05,19.82932]
[1776627871209,48.46,75010.21,35.0,0.81208,8e-05,19.82932]
[1776627870820,48.45,75005.1,35.0,0.8117,8e-05,19.85265]
[1776627871594,48.45,75005.1,35.0,0.8117,8e-05,19.85265]
[1776627871827,48.45,74999.9,35.0,0.81134,8e-05,19.87294]
[1776627877869,48.44,74999.69,35.0,0.81137,8e-05,19.87069]
[1776627883913,48.43,75003.87,35.0,0.81173,8e-05,19.84803]
[1776627888948,48.42,75004.82,35.0,0.81185,8e-05,19.84111]
[1776627893982,48.42,75004.79,35.0,0.81188,8e-05,19.83884]
[1776627898011,48.41,74998.1,35.0,0.8114,8e-05,19.86813]
[1776627899018,48.41,74994.09,35.0,0.8111,8e-05,19.88636]
[1776627901032,48.4,74994.47,35.0,0.81115,8e-05,19.88358]
[1776627902043,48.4,74999.65,35.0,0.81155,8e-05,19.85891]
[1776627907080,48.39,74999.59,35.0,0.81159,8e-05,19.85622]
[1776627912115,48.38,74998.59,35.0,0.81155,8e-05,19.85845]
[1776627913121,48.38,74995.93,35.0,0.81136,8e-05,19.87037]
[1776627918158,48.37,74995.27,35.0,0.81135,8e-05,19.87094]
[1776627921179,48.37,75002.41,35.0,0.81191,8e-05,19.83615]
[1776627926214,48.36,75002.32,35.0,0.81194,8e-05,19.83441]
[1776627933292,48.35,75002.02,35.0,0.81198,8e-05,19.82942]
[1776627934299,48.35,75004.56,35.0,0.81218,8e-05,19.81713]
[1776627935306,48.35,75007.08,35.0,0.81238,8e-05,19.80496]
[1776627937320,48.35,75010.24,35.0,0.81263,8e-05,19.78942]
[1776627942355,48.34,75009.15,35.0,0.81258,8e-05,19.7927]
[1776627945376,48.34,75006.53,35.0,0.81239,8e-05,19.80386]
[1776627946383,48.34,74998.7,35.0,0.81181,8e-05,19.84008]
[1776627947389,48.34,75001.25,35.0,0.81201,8e-05,19.82774]
[1776627948397,48.33,75003.59,35.0,0.81219,8e-05,19.81639]
[1776627951419,48.33,75008.14,35.0,0.81255,8e-05,19.7939]
[1776627952426,48.33,75012.55,35.0,0.81289,8e-05,19.7729]
[1776627957462,48.32,75014.18,35.0,0.81304,8e-05,19.76381]
[1776627962497,48.32,75013.94,35.0,0.81305,8e-05,19.76325]
[1776627967540,48.31,75015.92,35.0,0.81322,8e-05,19.7523]
[1776627968544,48.31,75031.85,35.0,0.81443,8e-05,19.67746]
[1776627969761,48.31,75033.24,35.0,0.81453,8e-05,19.67071]
[1776627975594,48.31,75034.69,35.0,0.81466,8e-05,19.66269]
[1776627981636,48.3,75034.48,35.0,0.81467,8e-05,19.66231]
[1776627987678,48.3,75034.36,35.0,0.81469,8e-05,19.66092]
[1776627989413,48.3,75034.36,35.0,0.81469,8e-05,19.66092]
[1776627989692,48.29,75035.9,35.0,0.81482,8e-05,19.65277]
[1776627990799,48.29,75035.9,35.0,0.81482,8e-05,19.65277]
[1776627990981,48.29,75035.9,35.0,0.81482,8e-05,19.65277]
[1776627991081,48.29,75037.93,35.0,0.815,8e-05,19.63937]
[1776627991706,48.29,75053.79,35.0,0.8162,7e-05,19.56432]
[1776627992713,48.29,75055.69,35.0,0.81634,7e-05,19.55493]
[1776627993720,48.29,75044.61,35.0,0.81552,7e-05,19.60654]
[1776627994727,48.29,75045.36,35.0,0.81559,7e-05,19.60252]
[1776627996741,48.28,75047.29,35.0,0.81575,7e-05,19.59245]
[1776628001775,48.28,75045.64,35.0,0.81566,7e-05,19.59784]
[1776628007818,48.27,75042.16,35.0,0.81544,8e-05,19.61136]
[1776628011846,48.26,75039.98,35.0,0.81531,8e-05,19.61962]
[1776628016882,48.25,75040.28,35.0,0.81537,8e-05,19.61568]
[1776628020910,48.25,75044.09,35.0,0.81568,8e-05,19.59574]
[1776628022924,48.24,75047.12,35.0,0.81592,7e-05,19.58054]
[1776628027959,48.24,75046.62,35.0,0.81592,7e-05,19.58061]
[1776628032995,48.23,75048.44,35.0,0.81609,7e-05,19.56983]
[1776628038030,48.22,75050.11,35.0,0.81625,7e-05,19.55985]
[1776628043065,48.21,75049.3,35.0,0.81622,7e-05,19.56164]
[1776628047093,48.21,75047.03,35.0,0.81607,7e-05,19.57073]
[1776628052128,48.2,75046.82,35.0,0.81611,7e-05,19.56625]
[1776628054147,48.2,75042.8,35.0,0.81582,8e-05,19.58435]
[1776628055155,48.2,75039.07,35.0,0.81555,8e-05,19.60149]
[1776628058176,48.19,75026.91,35.0,0.81465,8e-05,19.65733]
[1776628059183,48.19,75023.64,35.0,0.81441,8e-05,19.67223]
[1776628060190,48.19,75023.21,35.0,0.81439,8e-05,19.67384]
[1776628063211,48.19,75031.67,35.0,0.81504,8e-05,19.63274]
[1776628064217,48.18,75035.83,35.0,0.81537,8e-05,19.61223]
[1776628069257,48.18,75034.67,35.0,0.81532,8e-05,19.6153]
[1776628072278,48.17,75039.09,35.0,0.81567,8e-05,19.59304]
[1776628073285,48.17,75042.06,35.0,0.8159,8e-05,19.5786]
[1776628081341,48.16,75041.28,35.0,0.8159,8e-05,19.57873]
[1776628083355,48.16,75038.66,35.0,0.81572,8e-05,19.59018]
[1776628084362,48.16,75034.77,35.0,0.81543,8e-05,19.60804]
[1776628085370,48.15,75032.51,35.0,0.81527,8e-05,19.61831]
[1776628090405,48.15,75031.29,35.0,0.8152,8e-05,19.62207]
[1776628092419,48.15,75033.34,35.0,0.81537,8e-05,19.61162]
[1776628097453,48.14,75034.3,35.0,0.81547,8e-05,19.60516]
[1776628102489,48.13,75034.97,35.0,0.81555,8e-05,19.6001]
[1776628108532,48.13,75035.66,35.0,0.81564,8e-05,19.59458]
[1776628117594,48.11,75036.24,35.0,0.81575,8e-05,19.58511]
[1776628122629,48.11,75036.05,35.0,0.81577,8e-05,19.58419]
[1776628127664,48.1,75036.2,35.0,0.81581,8e-05,19.58167]
[1776628136727,48.09,75036.31,35.0,0.81586,8e-05,19.57793]
[1776628140755,48.09,75020.0,35.0,0.81465,8e-05,19.65342]
[1776628141762,48.09,75013.81,35.0,0.81418,8e-05,19.68274]
[1776628146796,48.09,75012.26,35.0,0.81406,8e-05,19.69061]
[1776628151832,48.09,75010.99,35.0,0.81397,8e-05,19.69573]
[1776628156866,48.08,75009.71,35.0,0.8139,8e-05,19.70056]
[1776628162909,48.08,75010.02,35.0,0.81394,8e-05,19.69777]
[1776628167944,48.08,75013.14,35.0,0.81419,8e-05,19.68244]
[1776628174993,48.08,75012.09,35.0,0.81414,8e-05,19.6832]
[1776628180028,48.07,75010.63,35.0,0.81404,8e-05,19.68953]
[1776628185063,48.07,75010.75,35.0,0.81406,8e-05,19.68837]
[1776628191105,48.07,75008.99,35.0,0.81393,8e-05,19.69595]
[1776628197147,48.07,75008.99,35.0,0.81394,8e-05,19.69524]
[1776628202182,48.06,75009.49,35.0,0.81399,8e-05,19.69232]
[1776628204198,48.06,75013.39,35.0,0.81429,8e-05,19.67372]
[1776628209240,48.06,75013.52,35.0,0.81431,8e-05,19.67268]
[1776628215285,48.06,75018.36,35.0,0.81468,8e-05,19.64939]
[1776628216290,48.06,75028.26,35.0,0.81543,8e-05,19.60237]
[1776628218306,48.06,75029.51,35.0,0.81553,8e-05,19.59597]
[1776628219313,48.06,75023.96,35.0,0.81512,8e-05,19.62194]
[1776628220320,48.06,75017.97,35.0,0.81467,8e-05,19.64998]
[1776628222334,48.06,75017.23,35.0,0.81462,8e-05,19.65293]
[1776628227369,48.05,75018.91,35.0,0.81477,8e-05,19.64359]
[1776628234418,48.04,75018.77,35.0,0.81481,8e-05,19.63868]
[1776628239453,48.04,75016.51,35.0,0.81466,8e-05,19.64805]
[1776628243481,48.04,75020.53,35.0,0.81498,8e-05,19.62792]
[1776628245495,48.03,75022.99,35.0,0.81518,8e-05,19.61577]
[1776628246501,48.03,75025.8,35.0,0.81539,8e-05,19.60224]
[1776628250530,48.03,75027.78,35.0,0.81556,8e-05,19.59202]
[1776628255565,48.03,75027.8,35.0,0.81557,8e-05,19.59091]
[1776628260600,48.02,75026.45,35.0,0.81549,8e-05,19.59619]
[1776628266644,48.02,75014.62,35.0,0.81462,8e-05,19.65061]
[1776628267651,48.02,75006.48,35.0,0.814,8e-05,19.68872]
[1776628272686,48.01,75005.33,35.0,0.81394,8e-05,19.69242]
[1776628275645,48.01,75005.3,35.0,0.81395,8e-05,19.69223]
[1776628275783,48.01,75005.3,35.0,0.81396,8e-05,19.69155]
[1776628276718,48.01,74995.22,35.0,0.8132,8e-05,19.73875]
[1776628282761,48.0,74994.47,35.0,0.81317,8e-05,19.73996]
[1776628284776,48.0,74992.15,35.0,0.81301,8e-05,19.75012]
[1776628287797,47.99,74987.8,35.0,0.8127,8e-05,19.76946]
[1776628288804,48.0,74984.12,35.0,0.81241,8e-05,19.78695]
[1776628293839,48.0,74983.59,35.0,0.81238,8e-05,19.78673]
[1776628297867,48.0,74980.19,35.0,0.81212,8e-05,19.80329]
[1776628302902,48.0,74983.81,35.0,0.81238,8e-05,19.78686]
[1776628307937,48.0,74982.89,35.0,0.81231,8e-05,19.79113]
[1776628311965,48.0,74980.73,35.0,0.81215,8e-05,19.80137]
[1776628314986,48.0,74984.45,35.0,0.81242,8e-05,19.78428]
[1776628320023,48.0,74983.94,35.0,0.8124,8e-05,19.78579]
[1776628325058,48.0,74989.9,35.0,0.81287,8e-05,19.75684]
[1776628326065,48.0,74992.19,35.0,0.81304,8e-05,19.74591]
[1776628330093,48.0,74998.76,35.0,0.81355,8e-05,19.71447]
[1776628332106,47.99,75001.44,35.0,0.81376,8e-05,19.70168]
[1776628334121,47.99,74992.4,35.0,0.81307,8e-05,19.74418]
[1776628339156,47.99,74990.94,35.0,0.81297,8e-05,19.75048]
[1776628344191,47.99,74991.41,35.0,0.81301,8e-05,19.7477]
[1776628350234,47.99,74991.33,35.0,0.81302,8e-05,19.74744]
[1776628355271,47.99,74991.54,35.0,0.81306,8e-05,19.74254]
[1776628361311,47.99,74991.47,35.0,0.81307,8e-05,19.74232]
[1776628366346,47.98,74991.1,35.0,0.81304,8e-05,19.74361]
[1776628369367,47.98,74985.46,35.0,0.81262,8e-05,19.76992]
[1776628370374,47.98,74982.77,35.0,0.81241,8e-05,19.78249]
[1776628375409,47.98,74982.91,35.0,0.81244,8e-05,19.78113]
[1776628380444,47.98,74981.01,35.0,0.8123,8e-05,19.78937]
[1776628382459,47.98,74992.71,35.0,0.8132,8e-05,19.7339]
[1776628384473,47.98,74992.29,35.0,0.81317,8e-05,19.73599]
[1776628389508,47.98,74993.89,35.0,0.81327,8e-05,19.7297]
[1776628395550,47.98,74995.9,35.0,0.81344,8e-05,19.71903]
[1776628398572,47.98,74992.05,35.0,0.81315,8e-05,19.7367]
[1776628404614,47.97,74991.3,35.0,0.81311,8e-05,19.73908]
[1776628409649,47.97,74989.96,35.0,0.81303,8e-05,19.74441]
[1776628414684,47.97,74989.79,35.0,0.81305,8e-05,19.74076]
[1776628416698,47.96,75000.28,35.0,0.81386,8e-05,19.69085]
[1776628417705,47.96,74996.64,35.0,0.81358,8e-05,19.70806]
[1776628419718,47.96,74991.61,35.0,0.8132,8e-05,19.73181]
[1776628426769,47.96,74993.7,35.0,0.81336,8e-05,19.72141]
[1776628430797,47.96,74996.96,35.0,0.81361,8e-05,19.706]
[1776628435832,47.96,74995.97,35.0,0.81354,8e-05,19.7107]
[1776628440867,47.96,74995.65,35.0,0.81351,8e-05,19.71222]
[1776628450936,47.96,74995.65,35.0,0.81351,8e-05,19.7123]
[1776628457986,47.96,74995.84,35.0,0.81352,8e-05,19.71197]
[1776628463021,47.97,74995.99,35.0,0.81352,8e-05,19.71165]
[1776628467049,47.97,74990.18,35.0,0.81307,8e-05,19.73972]
[1776628468055,47.97,74980.06,35.0,0.81229,8e-05,19.78765]
[1776628469063,47.97,74979.82,35.0,0.81227,8e-05,19.78893]
[1776628474098,47.97,74980.82,35.0,0.81236,8e-05,19.78152]
[1776628479134,47.97,74980.93,35.0,0.81236,8e-05,19.78171]
[1776628481148,47.97,74976.59,35.0,0.81202,8e-05,19.80243]
[1776628483163,47.98,74973.59,35.0,0.81179,8e-05,19.81676]
[1776628484170,47.98,74967.14,35.0,0.8113,8e-05,19.84722]
[1776628489205,47.98,74966.83,35.0,0.81127,8e-05,19.84889]
[1776628494240,47.98,74966.12,35.0,0.81121,8e-05,19.8524]
[1776628499275,47.98,74963.17,35.0,0.81098,8e-05,19.8664]
[1776628504310,47.98,74964.09,35.0,0.81105,8e-05,19.86212]
[1776628509345,47.98,74964.48,35.0,0.81108,8e-05,19.86035]
[1776628513506,47.98,74964.52,35.0,0.81108,8e-05,19.86019]
[1776628513801,47.98,74961.99,35.0,0.81089,8e-05,19.87212]
[1776628514461,47.98,74961.99,35.0,0.81089,8e-05,19.87212]
[1776628514522,47.98,74961.99,35.0,0.81089,8e-05,19.87212]
[1776628514576,47.98,74928.89,35.0,0.80834,8e-05,20.02761]
[1776628515395,47.98,74923.76,35.0,0.80794,8e-05,20.05158]
[1776628517400,47.98,74923.76,35.0,0.80794,8e-05,20.05158]
[1776628517409,47.98,74923.63,35.0,0.80793,8e-05,20.05195]
[1776628519425,47.98,74927.98,35.0,0.80827,8e-05,20.03133]
[1776628524461,47.97,74928.85,35.0,0.80835,8e-05,20.02689]
[1776628534531,47.98,74928.85,35.0,0.80836,8e-05,20.02391]
[1776628539988,47.98,74928.81,35.0,0.80836,8e-05,20.02414]
[1776628545608,47.98,74929.72,35.0,0.80842,8e-05,20.0205]
[1776628550710,47.98,74930.09,35.0,0.80844,8e-05,20.01905]
[1776628550751,47.98,74933.81,35.0,0.80873,8e-05,20.00175]
[1776628551650,47.98,74937.56,35.0,0.80902,8e-05,19.98415]
[1776628556685,47.98,74938.76,35.0,0.8091,8e-05,19.97909]
[1776628562726,47.98,74940.03,35.0,0.80919,8e-05,19.97387]
[1776628569776,47.98,74944.56,35.0,0.80954,8e-05,19.95273]
[1776628573804,47.99,74948.89,35.0,0.80987,8e-05,19.93252]
[1776628575818,47.99,74951.06,35.0,0.81004,8e-05,19.92244]
[1776628576825,47.99,74957.82,35.0,0.81055,8e-05,19.89073]
[1776628577981,47.99,74957.82,35.0,0.81055,8e-05,19.89073]
[1776628578019,47.99,74962.02,35.0,0.81088,8e-05,19.87109]
[1776628578841,47.99,74966.87,35.0,0.81125,8e-05,19.84829]
[1776628584883,47.99,74966.99,35.0,0.81125,8e-05,19.84831]
[1776628589918,47.99,74967.06,35.0,0.81124,8e-05,19.84873]
[1776628596966,47.99,74967.02,35.0,0.81125,8e-05,19.84649]
[1776628602002,48.0,74969.15,35.0,0.8114,8e-05,19.83714]
[1776628607039,48.0,74971.04,35.0,0.81153,8e-05,19.82898]
[1776628607766,48.0,74971.04,35.0,0.81153,8e-05,19.82898]
[1776628608046,48.0,74981.84,35.0,0.81236,8e-05,19.77829]
[1776628608289,48.0,74981.84,35.0,0.81236,8e-05,19.77829]
[1776628608341,48.0,74981.84,35.0,0.81236,8e-05,19.77829]
[1776628608437,48.0,74981.84,35.0,0.81236,8e-05,19.77829]
[1776628609053,48.0,74987.06,35.0,0.81275,8e-05,19.7538]
[1776628613081,48.0,74989.67,35.0,0.81295,8e-05,19.74172]
[1776628618467,48.0,74988.98,35.0,0.81291,8e-05,19.74417]
[1776628622144,47.99,74985.05,35.0,0.81262,8e-05,19.76175]
[1776628624157,47.99,74973.68,35.0,0.81176,8e-05,19.81491]
[1776628625165,47.99,74971.49,35.0,0.81159,8e-05,19.82532]
[1776628631207,48.0,74971.47,35.0,0.81158,8e-05,19.82591]
[1776628636242,48.0,74969.84,35.0,0.81145,8e-05,19.83398]
[1776628641277,48.0,74969.48,35.0,0.81142,8e-05,19.83603]
[1776628646312,48.0,74968.3,35.0,0.81132,8e-05,19.8419]
[1776628651347,48.0,74970.44,35.0,0.8115,8e-05,19.8287]
[1776628652354,48.0,74972.82,35.0,0.81168,8e-05,19.81757]
[1776628658396,48.0,74973.26,35.0,0.81171,8e-05,19.81602]
[1776628659403,48.0,74975.44,35.0,0.81188,8e-05,19.80584]
[1776628662423,48.0,74978.83,35.0,0.81215,8e-05,19.78899]
[1776628663431,48.0,74984.96,35.0,0.81262,8e-05,19.75984]
[1776628666452,48.0,74988.91,35.0,0.81293,8e-05,19.74052]
[1776628673501,47.99,74987.21,35.0,0.81283,8e-05,19.74707]
[1776628678537,47.99,74987.1,35.0,0.81283,8e-05,19.74651]
[1776628683572,47.98,74989.26,35.0,0.81302,8e-05,19.73526]
[1776628688607,47.98,74989.9,35.0,0.81308,8e-05,19.73127]
[1776628693642,47.98,74990.87,35.0,0.81317,8e-05,19.72577]
[1776628699684,47.97,74991.62,35.0,0.81324,8e-05,19.72117]
[1776628703712,47.97,74994.63,35.0,0.81348,8e-05,19.70629]
[1776628708747,47.97,74993.07,35.0,0.81339,8e-05,19.71201]
[1776628713783,47.96,74994.24,35.0,0.81352,8e-05,19.70146]
[1776628718817,47.96,74994.64,35.0,0.81357,8e-05,19.69844]
[1776628723852,47.95,74994.53,35.0,0.81358,8e-05,19.69796]
[1776628728889,47.95,74992.74,35.0,0.81346,8e-05,19.70523]
[1776628733925,47.95,74994.91,35.0,0.81365,8e-05,19.69319]
[1776628740974,47.94,74995.19,35.0,0.8137,8e-05,19.68983]
[1776628746009,47.93,74994.84,35.0,0.8137,8e-05,19.69002]
[1776628750039,47.93,74999.38,35.0,0.81406,8e-05,19.66735]
[1776628751046,47.93,75006.39,35.0,0.8146,8e-05,19.63389]
[1776628754066,47.93,75008.88,35.0,0.8148,8e-05,19.62131]
[1776628759102,47.92,75009.32,35.0,0.81485,8e-05,19.61822]
[1776628764137,47.92,75009.32,35.0,0.81487,8e-05,19.61723]
[1776628769172,47.92,75010.11,35.0,0.81494,8e-05,19.61248]
[1776628774207,47.91,75010.08,35.0,0.81498,8e-05,19.60817]
[1776628780250,47.91,75010.52,35.0,0.81503,8e-05,19.60489]
[1776628785284,47.91,75008.77,35.0,0.81491,8e-05,19.61219]
[1776628787298,47.9,75005.06,35.0,0.81464,8e-05,19.62934]
[1776628788304,47.9,75001.37,35.0,0.81436,8e-05,19.64658]
[1776628790321,47.9,74998.48,35.0,0.81415,8e-05,19.65975]
[1776628791328,47.9,74995.28,35.0,0.81391,8e-05,19.67463]
[1776628794349,47.9,74992.1,35.0,0.81368,8e-05,19.68884]
[1776628798377,47.9,74989.0,35.0,0.81346,8e-05,19.70234]
[1776628803416,47.89,74989.38,35.0,0.81351,8e-05,19.69904]
[1776628805430,47.89,74987.12,35.0,0.81335,8e-05,19.70915]
[1776628807262,47.89,74975.22,35.0,0.81243,8e-05,19.76584]
[1776628809458,47.89,74972.08,35.0,0.81219,8e-05,19.78084]
[1776628810465,47.89,74969.25,35.0,0.81197,8e-05,19.79417]
[1776628811674,47.89,74969.25,35.0,0.81197,8e-05,19.79417]
[1776628811701,47.89,74966.02,35.0,0.81172,8e-05,19.80957]
[1776628812479,47.89,74958.62,35.0,0.81115,8e-05,19.8446]
[1776628816760,47.89,74958.99,35.0,0.81117,8e-05,19.84312]
[1776628819529,47.89,74963.93,35.0,0.81155,8e-05,19.82019]
[1776628820536,47.89,74978.28,35.0,0.81265,8e-05,19.75209]
[1776628821543,47.89,74979.3,35.0,0.81274,8e-05,19.747]
[1776628826578,47.89,74978.91,35.0,0.81273,8e-05,19.7475]
[1776628831613,47.88,74980.35,35.0,0.81288,8e-05,19.73589]
[1776628839669,47.88,74980.6,35.0,0.81293,8e-05,19.73259]
[1776628844704,47.87,74981.17,35.0,0.81299,8e-05,19.7286]
[1776628846718,47.87,74977.47,35.0,0.81272,8e-05,19.74557]
[1776628847725,47.87,74968.25,35.0,0.81202,8e-05,19.78884]
[1776628848737,47.87,74965.58,35.0,0.81182,8e-05,19.80112]
[1776628849741,47.87,74972.9,35.0,0.81238,8e-05,19.7662]
[1776628852763,47.86,74967.49,35.0,0.81198,8e-05,19.79083]
[1776628857799,47.86,74966.31,35.0,0.81192,8e-05,19.7947]
[1776628862418,47.85,74966.36,35.0,0.81194,8e-05,19.7931]
[1776628862835,47.85,74959.1,35.0,0.81139,8e-05,19.82705]
[1776628863841,47.85,74955.89,35.0,0.81115,8e-05,19.84182]
[1776628868876,47.84,74955.1,35.0,0.81112,8e-05,19.84353]
[1776628873911,47.84,74953.68,35.0,0.81104,8e-05,19.8482]
[1776628874468,47.84,74953.68,35.0,0.81104,8e-05,19.8482]
[1776628874646,47.84,74953.68,35.0,0.81104,8e-05,19.8482]
[1776628874918,47.84,74944.64,35.0,0.81035,8e-05,19.89044]
[1776628875925,47.84,74939.6,35.0,0.80996,8e-05,19.91428]
[1776628877939,47.84,74938.96,35.0,0.80991,8e-05,19.91733]
[1776628882974,47.84,74935.65,35.0,0.80965,8e-05,19.93342]
[1776628883981,47.84,74917.85,35.0,0.80827,8e-05,20.01731]
[1776628884468,47.84,74917.85,35.0,0.80827,8e-05,20.01731]
[1776628884541,47.84,74917.85,35.0,0.80827,8e-05,20.01731]
[1776628884989,47.84,74909.54,35.0,0.80762,8e-05,20.05646]
[1776628886293,47.84,74916.78,35.0,0.80818,8e-05,20.02231]
[1776628887627,47.84,74918.19,35.0,0.80829,8e-05,20.01568]
[1776628888013,47.84,74908.95,35.0,0.80757,8e-05,20.05921]
[1776628890026,47.84,74904.95,35.0,0.80726,8e-05,20.07814]
[1776628891033,47.84,74895.96,35.0,0.80658,8e-05,20.11698]
[1776628892040,47.84,74893.84,35.0,0.80641,8e-05,20.12695]
[1776628893048,47.84,74881.74,35.0,0.80546,8e-05,20.18366]
[1776628894210,47.84,74875.98,35.0,0.80501,8e-05,20.21049]
[1776628894957,47.84,74875.98,35.0,0.80501,8e-05,20.21049]
[1776628895062,47.84,74871.91,35.0,0.80469,8e-05,20.22955]
[1776628896068,47.84,74874.91,35.0,0.80493,8e-05,20.21536]
[1776628896618,47.84,74874.91,35.0,0.80493,8e-05,20.21536]
[1776628898083,47.84,74869.15,35.0,0.80448,8e-05,20.24201]
[1776628901104,47.84,74871.85,35.0,0.80471,8e-05,20.22866]
[1776628902111,47.83,74874.36,35.0,0.80491,8e-05,20.21673]
[1776628907151,47.83,74873.72,35.0,0.80487,8e-05,20.21895]
[1776628912186,47.83,74873.06,35.0,0.80483,8e-05,20.22125]
[1776628913193,47.83,74876.92,35.0,0.80514,8e-05,20.203]
[1776628914200,47.83,74870.79,35.0,0.80466,8e-05,20.23159]
[1776628914647,47.83,74870.79,35.0,0.80466,8e-05,20.23159]
[1776628915207,47.83,74864.88,35.0,0.80419,8e-05,20.25908]
[1776628920246,47.82,74863.16,35.0,0.80407,8e-05,20.26607]
[1776628921253,47.82,74856.95,35.0,0.80359,8e-05,20.29503]
[1776628923688,47.82,74856.15,35.0,0.80353,8e-05,20.29851]
[1776628923811,47.82,74856.15,35.0,0.80353,8e-05,20.29851]
[1776628924274,47.82,74855.1,35.0,0.80345,8e-05,20.30329]
[1776628929309,47.82,74857.95,35.0,0.80368,8e-05,20.28927]
[1776628930317,47.82,74854.52,35.0,0.80341,8e-05,20.30519]
[1776628931324,47.82,74843.9,35.0,0.80257,8e-05,20.35468]
[1776628932331,47.82,74847.37,35.0,0.80285,8e-05,20.33827]
[1776628937394,47.82,74849.46,35.0,0.80303,8e-05,20.32762]
[1776628942404,47.81,74849.63,35.0,0.80306,8e-05,20.32601]
[1776628945425,47.81,74843.52,35.0,0.80258,8e-05,20.35405]
[1776628946432,47.81,74836.47,35.0,0.80203,8e-05,20.38677]
[1776628948097,47.81,74836.47,35.0,0.80203,8e-05,20.38677]
[1776628949048,47.81,74836.75,35.0,0.80205,8e-05,20.38522]
[1776628949235,47.81,74836.75,35.0,0.80205,8e-05,20.38522]
[1776628949269,47.81,74824.38,35.0,0.80108,8e-05,20.44239]
[1776628949669,47.81,74824.38,35.0,0.80108,8e-05,20.44239]
[1776628950031,47.81,74824.38,35.0,0.80108,8e-05,20.44239]
[1776628950174,47.81,74824.38,35.0,0.80108,8e-05,20.44239]
[1776628950205,47.81,74814.24,35.0,0.80027,8e-05,20.48963]
[1776628951130,47.81,74814.24,35.0,0.80027,8e-05,20.48963]
[1776628951140,47.81,74814.24,35.0,0.80027,8e-05,20.48963]
[1776628951149,47.81,74814.67,35.0,0.80033,8e-05,20.48398]
[1776628952007,47.81,74814.67,35.0,0.80033,8e-05,20.48398]
[1776628952047,47.81,74814.67,35.0,0.80033,8e-05,20.48398]
[1776628952094,47.81,74808.06,35.0,0.7998,8e-05,20.5145]
[1776628953123,47.81,74808.06,35.0,0.7998,8e-05,20.5145]
[1776628953696,47.8,74808.96,35.0,0.79989,8e-05,20.50973]
[1776628954133,47.8,74808.96,35.0,0.79989,8e-05,20.50973]
[1776628954175,47.8,74808.96,35.0,0.79989,8e-05,20.50973]
[1776628954188,47.8,74808.87,35.0,0.79988,8e-05,20.50986]
[1776628954513,47.8,74808.87,35.0,0.79988,8e-05,20.50986]
[1776628954567,47.8,74808.87,35.0,0.79988,8e-05,20.50986]
[1776628954703,47.8,74808.87,35.0,0.79988,8e-05,20.50986]
[1776628954835,47.8,74808.87,35.0,0.79988,8e-05,20.50986]
[1776628955153,47.8,74808.87,35.0,0.79988,8e-05,20.50986]
[1776628955255,47.8,74805.85,35.0,0.79965,8e-05,20.52361]
[1776628956152,47.8,74805.85,35.0,0.79965,8e-05,20.52361]
[1776628957065,47.8,74806.4,35.0,0.7997,8e-05,20.52075]
[1776628957164,47.8,74800.2,35.0,0.7992,8e-05,20.54959]
[1776628958154,47.8,74800.2,35.0,0.7992,8e-05,20.54959]
[1776628958253,47.8,74797.61,35.0,0.799,8e-05,20.56094]
[1776628959189,47.8,74797.61,35.0,0.799,8e-05,20.56094]
[1776628959441,47.8,74797.61,35.0,0.799,8e-05,20.56094]
[1776628959271,47.8,74793.77,35.0,0.7987,8e-05,20.57841]
[1776628960204,47.8,74793.77,35.0,0.7987,8e-05,20.57841]
[1776628960225,47.8,74792.99,35.0,0.79864,8e-05,20.58166]
[1776628961567,47.79,74802.27,35.0,0.79939,8e-05,20.53814]
[1776628962574,47.79,74807.51,35.0,0.79982,8e-05,20.51344]
[1776628965347,47.79,74807.92,35.0,0.79986,8e-05,20.51124]
[1776628965595,47.79,74813.86,35.0,0.80034,8e-05,20.483]
[1776628967697,47.79,74814.53,35.0,0.8004,8e-05,20.47938]
[1776628967751,47.79,74814.53,35.0,0.8004,8e-05,20.47938]
[1776628967938,47.79,74814.53,35.0,0.8004,8e-05,20.47938]
[1776628968024,47.79,74815.14,35.0,0.80045,8e-05,20.47654]
[1776628969128,47.79,74815.14,35.0,0.80045,8e-05,20.47654]
[1776628969153,47.79,74815.14,35.0,0.80045,8e-05,20.47654]
[1776628969240,47.79,74818.05,35.0,0.80069,8e-05,20.46229]
[1776628970431,47.79,74818.05,35.0,0.80069,8e-05,20.46229]
[1776628970436,47.79,74818.05,35.0,0.80069,8e-05,20.46229]
[1776628969632,47.79,74822.13,35.0,0.80102,8e-05,20.44327]
[1776628970587,47.79,74822.13,35.0,0.80102,8e-05,20.44327]
[1776628971329,47.79,74822.13,35.0,0.80102,8e-05,20.44327]
[1776628971370,47.78,74822.2,35.0,0.80104,8e-05,20.44232]
[1776628971630,47.78,74822.2,35.0,0.80104,8e-05,20.44232]
[1776628971708,47.78,74822.2,35.0,0.80104,8e-05,20.44232]
[1776628971772,47.78,74823.46,35.0,0.80114,8e-05,20.43645]
[1776628972687,47.78,74823.46,35.0,0.80114,8e-05,20.43645]
[1776628973462,47.78,74823.46,35.0,0.80114,8e-05,20.43645]
[1776628973661,47.78,74819.66,35.0,0.80084,8e-05,20.45357]
[1776628974585,47.78,74819.66,35.0,0.80084,8e-05,20.45357]
[1776628974667,47.78,74816.59,35.0,0.8006,8e-05,20.46757]
[1776628976310,47.78,74816.59,35.0,0.8006,8e-05,20.46757]
[1776628976396,47.78,74816.59,35.0,0.8006,8e-05,20.46757]
[1776628976436,47.78,74816.59,35.0,0.8006,8e-05,20.46757]
[1776628976456,47.78,74813.99,35.0,0.80041,8e-05,20.479]
[1776628976682,47.78,74801.49,35.0,0.79941,8e-05,20.53721]
[1776628977689,47.78,74796.18,35.0,0.79899,8e-05,20.5616]
[1776628980451,47.78,74795.27,35.0,0.79892,8e-05,20.56549]
[1776628980939,47.77,74793.52,35.0,0.79878,8e-05,20.57328]
[1776628981041,47.77,74793.77,35.0,0.79881,8e-05,20.57176]
[1776628981718,47.77,74791.33,35.0,0.79862,8e-05,20.58275]
[1776628983732,47.77,74781.49,35.0,0.79784,8e-05,20.62772]
[1776628985181,47.77,74771.15,35.0,0.79701,8e-05,20.67528]
[1776628985754,47.77,74780.62,35.0,0.79778,8e-05,20.63086]
[1776628986761,47.77,74783.26,35.0,0.798,8e-05,20.61818]
[1776628988447,47.76,74787.69,35.0,0.79837,8e-05,20.5968]
[1776628989988,47.76,74790.59,35.0,0.79861,8e-05,20.58294]
[1776628990786,47.76,74790.59,35.0,0.79861,8e-05,20.58294]
[1776628990792,47.76,74796.18,35.0,0.79907,8e-05,20.55657]
[1776628991796,47.76,74799.9,35.0,0.79937,8e-05,20.53892]
[1776628993810,47.76,74810.06,35.0,0.8002,8e-05,20.49096]
[1776628995115,47.76,74810.06,35.0,0.8002,8e-05,20.49096]
[1776628995216,47.76,74801.12,35.0,0.79948,8e-05,20.53236]
[1776628995555,47.76,74801.12,35.0,0.79948,8e-05,20.53236]
[1776628996831,47.75,74783.97,35.0,0.79811,8e-05,20.61152]
[1776628998337,47.75,74783.97,35.0,0.79811,8e-05,20.61152]
[1776628998362,47.75,74783.72,35.0,0.79811,8e-05,20.61188]
[1776629000859,47.75,74786.16,35.0,0.79832,8e-05,20.59975]
[1776629004548,47.74,74786.06,35.0,0.79833,8e-05,20.59904]
[1776629004748,47.74,74786.06,35.0,0.79833,8e-05,20.59904]
[1776629004890,47.74,74774.05,35.0,0.79737,8e-05,20.65445]
[1776629005893,47.74,74755.5,35.0,0.79586,8e-05,20.74051]
[1776629006901,47.74,74753.07,35.0,0.79567,8e-05,20.7517]
[1776629008590,47.74,74752.31,35.0,0.79561,8e-05,20.75514]
[1776629008915,47.74,74755.04,35.0,0.79583,8e-05,20.74242]
[1776629009929,47.74,74757.59,35.0,0.79604,8e-05,20.73054]
[1776629010936,47.74,74763.7,35.0,0.79653,8e-05,20.70216]
[1776629014466,47.72,74762.33,35.0,0.79654,8e-05,20.69948]
[1776629014555,47.72,74763.06,35.0,0.79661,8e-05,20.69507]
[1776629017985,47.71,74767.21,35.0,0.79698,8e-05,20.6743]
[1776629018992,47.71,74769.89,35.0,0.7972,8e-05,20.66138]
[1776629019999,47.71,74778.19,35.0,0.79788,8e-05,20.62234]
[1776629020649,47.71,74778.19,35.0,0.79788,8e-05,20.62234]
[1776629021005,47.71,74785.83,35.0,0.7985,8e-05,20.58639]
[1776629025034,47.7,74792.6,35.0,0.79907,8e-05,20.55338]
[1776629026171,47.7,74792.6,35.0,0.79907,8e-05,20.55338]
[1776629026191,47.7,74792.6,35.0,0.79907,8e-05,20.55338]
[1776629026218,47.7,74792.6,35.0,0.79907,8e-05,20.55338]
[1776629026462,47.7,74790.99,35.0,0.79895,8e-05,20.56054]
[1776629026592,47.7,74790.99,35.0,0.79895,8e-05,20.56054]
[1776629027528,47.7,74790.99,35.0,0.79895,8e-05,20.56054]
[1776629027048,47.7,74786.9,35.0,0.79862,8e-05,20.57925]
[1776629027618,47.7,74786.9,35.0,0.79862,8e-05,20.57925]
[1776629027769,47.7,74786.9,35.0,0.79862,8e-05,20.57925]
[1776629028055,47.7,74787.1,35.0,0.79864,8e-05,20.57796]
[1776629029062,47.7,74775.94,35.0,0.79775,8e-05,20.62952]
[1776629029870,47.7,74775.94,35.0,0.79775,8e-05,20.62952]
[1776629030176,47.7,74775.94,35.0,0.79775,8e-05,20.62952]
[1776629030354,47.7,74775.94,35.0,0.79775,8e-05,20.62952]
[1776629030505,47.7,74775.94,35.0,0.79775,8e-05,20.62952]
[1776629030387,47.69,74775.18,35.0,0.7977,8e-05,20.63221]
[1776629030692,47.69,74775.18,35.0,0.7977,8e-05,20.63221]
[1776629030936,47.69,74775.18,35.0,0.7977,8e-05,20.63221]
[1776629031076,47.69,74778.54,35.0,0.79797,8e-05,20.61658]
[1776629032083,47.69,74780.9,35.0,0.79817,8e-05,20.60518]
[1776629033097,47.69,74788.27,35.0,0.79877,8e-05,20.57046]
[1776629034311,47.69,74788.27,35.0,0.79877,8e-05,20.57046]
[1776629034342,47.69,74790.81,35.0,0.79899,8e-05,20.5579]
[1776629040142,47.68,74794.78,35.0,0.79933,8e-05,20.53778]
[1776629042421,47.68,74794.74,35.0,0.79934,8e-05,20.53764]
[1776629042424,47.68,74795.1,35.0,0.79937,8e-05,20.53536]
[1776629043162,47.68,74783.85,35.0,0.79847,8e-05,20.58778]
[1776629045177,47.68,74781.26,35.0,0.79827,8e-05,20.59918]
[1776629045812,47.68,74781.26,35.0,0.79827,8e-05,20.59918]
[1776629048200,47.67,74772.29,35.0,0.79757,8e-05,20.6398]
[1776629049207,47.67,74767.28,35.0,0.79717,8e-05,20.66272]
[1776629050215,47.67,74773.43,35.0,0.79767,8e-05,20.6337]
[1776629053236,47.67,74775.65,35.0,0.79787,8e-05,20.62209]
[1776629059278,47.66,74770.42,35.0,0.79747,8e-05,20.64511]
[1776629060534,47.66,74767.97,35.0,0.79727,8e-05,20.65657]
[1776629061297,47.66,74758.72,35.0,0.79652,8e-05,20.69956]
[1776629062304,47.66,74758.92,35.0,0.79654,8e-05,20.69869]
[1776629064318,47.66,74765.91,35.0,0.7971,8e-05,20.66621]
[1776629068346,47.66,74763.2,35.0,0.79688,8e-05,20.67897]
[1776629072374,47.66,74761.02,35.0,0.79672,8e-05,20.68585]
[1776629077409,47.66,74759.75,35.0,0.79662,8e-05,20.69186]
[1776629080430,47.66,74762.35,35.0,0.79683,8e-05,20.67985]
[1776629085465,47.66,74749.73,35.0,0.7958,8e-05,20.73863]
[1776629086471,47.66,74752.7,35.0,0.79604,8e-05,20.72482]
[1776629088488,47.66,74762.02,35.0,0.7968,8e-05,20.6815]
[1776629090501,47.66,74763.36,35.0,0.79691,8e-05,20.67535]
[1776629095536,47.67,74762.85,35.0,0.79686,8e-05,20.67792]
[1776629100571,47.67,74762.66,35.0,0.79684,8e-05,20.679]
[1776629105605,47.67,74763.05,35.0,0.79687,8e-05,20.67736]
[1776629107319,47.67,74763.76,35.0,0.79693,8e-05,20.6741]
[1776629107622,47.67,74762.4,35.0,0.79682,8e-05,20.68042]
[1776629109635,47.67,74760.16,35.0,0.79664,8e-05,20.69092]
[1776629111383,47.67,74760.16,35.0,0.79664,8e-05,20.69092]
[1776629111455,47.67,74760.2,35.0,0.79664,8e-05,20.69078]
[1776629112480,47.67,74760.2,35.0,0.79664,8e-05,20.69078]
[1776629112591,47.67,74761.59,35.0,0.79675,8e-05,20.68435]
[1776629112918,47.67,74761.59,35.0,0.79675,8e-05,20.68435]
[1776629112948,47.67,74761.59,35.0,0.79675,8e-05,20.68435]
[1776629112997,47.67,74761.59,35.0,0.79675,8e-05,20.68435]
[1776629113025,47.67,74755.5,35.0,0.79626,8e-05,20.71263]
[1776629113665,47.67,74742.34,35.0,0.79519,8e-05,20.77366]
[1776629114672,47.67,74741.89,35.0,0.79515,8e-05,20.77566]
[1776629116554,47.67,74741.89,35.0,0.79515,8e-05,20.77566]
[1776629116686,47.67,74741.88,35.0,0.79515,8e-05,20.77553]
[1776629120222,47.67,74741.55,35.0,0.79513,8e-05,20.77689]
[1776629120253,47.67,74741.5,35.0,0.79513,8e-05,20.77704]
[1776629120714,47.67,74744.31,35.0,0.79536,8e-05,20.76393]
[1776629121721,47.66,74741.9,35.0,0.79516,8e-05,20.77503]
[1776629123669,47.66,74740.94,35.0,0.79509,8e-05,20.7794]
[1776629124385,47.66,74740.94,35.0,0.79509,8e-05,20.7794]
[1776629124629,47.66,74740.94,35.0,0.79509,8e-05,20.7794]
[1776629124486,47.66,74733.47,35.0,0.79448,8e-05,20.81378]
[1776629124743,47.66,74733.47,35.0,0.79448,8e-05,20.81378]
[1776629124805,47.66,74723.02,35.0,0.79363,8e-05,20.86213]
[1776629125905,47.66,74723.31,35.0,0.79365,8e-05,20.8606]
[1776629128351,47.66,74723.24,35.0,0.79365,8e-05,20.86073]
[1776629128383,47.66,74732.12,35.0,0.79438,8e-05,20.81933]
[1776629128771,47.66,74736.26,35.0,0.79472,8e-05,20.80016]
[1776629130206,47.66,74736.26,35.0,0.79472,8e-05,20.80016]
[1776629130303,47.66,74737.73,35.0,0.79484,8e-05,20.79324]
[1776629130883,47.66,74737.73,35.0,0.79484,8e-05,20.79324]
[1776629137834,47.66,74740.05,35.0,0.79506,8e-05,20.77836]
[1776629142869,47.66,74740.2,35.0,0.79508,8e-05,20.77722]
[1776629144625,47.66,74740.2,35.0,0.79508,8e-05,20.77722]
[1776629144640,47.66,74739.35,35.0,0.79502,8e-05,20.78098]
[1776629144885,47.66,74743.75,35.0,0.79538,8e-05,20.76058]
[1776629147005,47.66,74745.4,35.0,0.79551,8e-05,20.75287]
[1776629147084,47.66,74745.4,35.0,0.79551,8e-05,20.75287]
[1776629147176,47.66,74741.07,35.0,0.79516,8e-05,20.77289]
[1776629148626,47.66,74741.07,35.0,0.79516,8e-05,20.77289]
[1776629148642,47.65,74733.4,35.0,0.79454,8e-05,20.80821]
[1776629153948,47.65,74732.61,35.0,0.79448,8e-05,20.81126]
[1776629154717,47.65,74732.61,35.0,0.79448,8e-05,20.81126]
[1776629154954,47.65,74733.65,35.0,0.79457,8e-05,20.80632]
[1776629158983,47.65,74737.72,35.0,0.79491,8e-05,20.78698]
[1776629164018,47.65,74738.81,35.0,0.79501,8e-05,20.78149]
[1776629168046,47.65,74736.47,35.0,0.79482,8e-05,20.79199]
[1776629170060,47.65,74731.6,35.0,0.79443,8e-05,20.81434]
[1776629173582,47.65,74733.35,35.0,0.79457,8e-05,20.80598]
[1776629173670,47.65,74733.45,35.0,0.79459,8e-05,20.80529]
[1776629176102,47.64,74736.38,35.0,0.79483,8e-05,20.79149]
[1776629181448,47.64,74736.82,35.0,0.79487,8e-05,20.78908]
[1776629181501,47.64,74741.17,35.0,0.79523,8e-05,20.76876]
[1776629189193,47.64,74742.33,35.0,0.79533,8e-05,20.76297]
[1776629194228,47.64,74742.01,35.0,0.79533,8e-05,20.76076]
[1776629199263,47.64,74742.26,35.0,0.79536,8e-05,20.75929]
[1776629200269,47.64,74745.49,35.0,0.79562,8e-05,20.74424]
[1776629203291,47.64,74742.94,35.0,0.79542,8e-05,20.75591]
[1776629208326,47.64,74743.15,35.0,0.79544,8e-05,20.75466]
[1776629213361,47.64,74742.97,35.0,0.79543,8e-05,20.75524]
[1776629217389,47.64,74739.61,35.0,0.79516,8e-05,20.77064]
[1776629218396,47.64,74736.82,35.0,0.79493,8e-05,20.78353]
[1776629221417,47.63,74733.42,35.0,0.79466,8e-05,20.79906]
[1776629225445,47.63,74740.61,35.0,0.79525,8e-05,20.76533]
[1776629226452,47.63,74727.92,35.0,0.79421,8e-05,20.82404]
[1776629228465,47.63,74731.54,35.0,0.79452,8e-05,20.80692]
[1776629229740,47.63,74731.54,35.0,0.79452,8e-05,20.80692]
[1776629229750,47.63,74732.15,35.0,0.79457,8e-05,20.80398]
[1776629235517,47.63,74741.24,35.0,0.79532,8e-05,20.76126]
[1776629236522,47.63,74748.75,35.0,0.79593,8e-05,20.72629]
[1776629237708,47.63,74748.75,35.0,0.79593,8e-05,20.72629]
[1776629237529,47.63,74760.27,35.0,0.79687,8e-05,20.67267]
[1776629238536,47.63,74762.9,35.0,0.79708,8e-05,20.66044]
[1776629239543,47.63,74768.02,35.0,0.7975,8e-05,20.63666]
[1776629241556,47.63,74770.61,35.0,0.7977,8e-05,20.62486]
[1776629242564,47.63,74777.24,35.0,0.79824,8e-05,20.59357]
[1776629243571,47.63,74781.88,35.0,0.79862,8e-05,20.57158]
[1776629245585,47.62,74787.69,35.0,0.7991,8e-05,20.54381]
[1776629246592,47.62,74790.98,35.0,0.79937,8e-05,20.52815]
[1776629247599,47.62,74810.75,35.0,0.80097,8e-05,20.43545]
[1776629248605,47.62,74816.27,35.0,0.80141,8e-05,20.40944]
[1776629251627,47.62,74797.64,35.0,0.79995,8e-05,20.49278]
[1776629252634,47.62,74796.39,35.0,0.79985,8e-05,20.49838]
[1776629253641,47.62,74794.12,35.0,0.79967,8e-05,20.50873]
[1776629256662,47.62,74791.47,35.0,0.79947,8e-05,20.5203]
[1776629261697,47.61,74787.08,35.0,0.79914,8e-05,20.53937]
[1776629266732,47.61,74786.5,35.0,0.79912,8e-05,20.54056]
[1776629271767,47.6,74782.28,35.0,0.7988,8e-05,20.55874]
[1776629276802,47.59,74781.12,35.0,0.79874,8e-05,20.56251]
[1776629277809,47.59,74778.4,35.0,0.79852,8e-05,20.57487]
[1776629282844,47.59,74783.2,35.0,0.79894,8e-05,20.55072]
[1776629283850,47.59,74785.29,35.0,0.79911,8e-05,20.54064]
[1776629288885,47.58,74788.85,35.0,0.79942,8e-05,20.52249]
[1776629289892,47.58,74794.23,35.0,0.79986,8e-05,20.49704]
[1776629294927,47.58,74795.75,35.0,0.8,8e-05,20.48867]
[1776629295935,47.57,74803.46,35.0,0.80063,8e-05,20.45234]
[1776629296942,47.57,74811.81,35.0,0.8013,8e-05,20.41301]
[1776629301977,47.57,74811.9,35.0,0.80132,8e-05,20.41184]
[1776629306004,47.57,74814.24,35.0,0.80152,8e-05,20.40025]
[1776629311039,47.57,74815.45,35.0,0.80165,8e-05,20.39043]
[1776629315068,47.56,74818.54,35.0,0.8019,8e-05,20.37537]
[1776629317083,47.56,74816.36,35.0,0.80173,8e-05,20.38535]
[1776629322118,47.56,74817.94,35.0,0.80187,8e-05,20.37726]
[1776629325139,47.56,74815.11,35.0,0.80165,8e-05,20.39013]
[1776629327153,47.56,74813.19,35.0,0.8015,8e-05,20.39882]
[1776629332188,47.56,74809.95,35.0,0.80126,8e-05,20.41318]
[1776629333194,47.56,74807.69,35.0,0.80108,8e-05,20.42358]
[1776629334202,47.55,74793.53,35.0,0.79994,8e-05,20.48971]
[1776629335209,47.55,74791.91,35.0,0.79982,8e-05,20.49701]
[1776629340274,47.55,74790.69,35.0,0.79974,8e-05,20.50156]
[1776629342258,47.55,74803.41,35.0,0.80078,8e-05,20.44112]
[1776629343264,47.55,74803.62,35.0,0.8008,8e-05,20.43992]
[1776629348531,47.54,74803.46,35.0,0.8008,8e-05,20.43981]
[1776629350314,47.54,74808.52,35.0,0.80121,8e-05,20.41548]
[1776629354341,47.54,74806.29,35.0,0.80105,8e-05,20.42522]
[1776629362398,47.53,74806.51,35.0,0.80109,8e-05,20.42268]
[1776629367440,47.53,74807.79,35.0,0.8012,8e-05,20.41577]
[1776629369454,47.53,74810.08,35.0,0.80139,8e-05,20.40467]
[1776629370461,47.53,74816.26,35.0,0.80189,8e-05,20.3755]
[1776629375499,47.53,74818.12,35.0,0.80207,8e-05,20.36274]
[1776629378520,47.52,74820.33,35.0,0.80226,8e-05,20.35168]
[1776629381542,47.52,74814.7,35.0,0.80182,8e-05,20.37748]
[1776629382833,47.52,74814.7,35.0,0.80182,8e-05,20.37748]
[1776629383556,47.52,74835.79,35.0,0.80351,8e-05,20.27785]
[1776629385569,47.52,74837.38,35.0,0.80364,8e-05,20.27]
[1776629386946,47.52,74836.99,35.0,0.80361,8e-05,20.27172]
[1776629392619,47.52,74836.02,35.0,0.80355,8e-05,20.27564]
[1776629394633,47.52,74838.16,35.0,0.80372,8e-05,20.26537]
[1776629400675,47.51,74830.52,35.0,0.80312,8e-05,20.30084]
[1776629402689,47.51,74825.83,35.0,0.80275,8e-05,20.32271]
[1776629407723,47.51,74825.53,35.0,0.80274,8e-05,20.32342]
[1776629410745,47.51,74823.08,35.0,0.80255,8e-05,20.33439]
[1776629415780,47.51,74821.69,35.0,0.80245,8e-05,20.34021]
[1776629422830,47.5,74821.52,35.0,0.80245,8e-05,20.34001]
[1776629427865,47.5,74829.41,35.0,0.80309,8e-05,20.30222]
[1776629428872,47.5,74832.11,35.0,0.80331,8e-05,20.28943]
[1776629429878,47.5,74837.05,35.0,0.8037,8e-05,20.2661]
[1776629433907,47.5,74838.94,35.0,0.80388,8e-05,20.25366]
[1776629434913,47.5,74841.72,35.0,0.8041,8e-05,20.24054]
[1776629436332,47.5,74842.14,35.0,0.80413,8e-05,20.23856]
[1776629438942,47.5,74844.45,35.0,0.80432,8e-05,20.22767]
[1776629441962,47.5,74830.69,35.0,0.80322,8e-05,20.29255]
[1776629442970,47.5,74832.08,35.0,0.80333,8e-05,20.28594]
[1776629446998,47.5,74834.26,35.0,0.80351,8e-05,20.27543]
[1776629448007,47.5,74837.65,35.0,0.80378,8e-05,20.25941]
[1776629451027,47.5,74826.63,35.0,0.8029,8e-05,20.31123]
[1776629452034,47.5,74825.57,35.0,0.80282,8e-05,20.31613]
[1776629457069,47.5,74825.09,35.0,0.80279,8e-05,20.31791]
[1776629461097,47.5,74829.05,35.0,0.80311,8e-05,20.2989]
[1776629465125,47.49,74832.11,35.0,0.80336,8e-05,20.28423]
[1776629470160,47.49,74833.77,35.0,0.8035,8e-05,20.2762]
[1776629475195,47.49,74834.68,35.0,0.80357,8e-05,20.27173]
[1776629480229,47.49,74834.09,35.0,0.80353,8e-05,20.27433]
[1776629485265,47.49,74833.73,35.0,0.8035,8e-05,20.27583]
[1776629490300,47.49,74833.84,35.0,0.80351,8e-05,20.27511]
[1776629495335,47.49,74833.87,35.0,0.80354,8e-05,20.27137]
[1776629500942,47.49,74834.47,35.0,0.80359,8e-05,20.26839]
[1776629506412,47.49,74834.98,35.0,0.80364,8e-05,20.26571]
[1776629510440,47.49,74848.62,35.0,0.80472,8e-05,20.20125]
[1776629511447,47.49,74852.6,35.0,0.80504,8e-05,20.18251]
[1776629512453,47.49,74856.7,35.0,0.80536,8e-05,20.16313]
[1776629513461,47.49,74859.06,35.0,0.80555,8e-05,20.15218]
[1776629515475,47.49,74862.02,35.0,0.80578,8e-05,20.13843]
[1776629518660,47.49,74862.72,35.0,0.80583,8e-05,20.13519]
[1776629518676,47.49,74862.83,35.0,0.80584,8e-05,20.13471]
[1776629520510,47.49,74865.9,35.0,0.80608,8e-05,20.12047]
[1776629522524,47.49,74868.96,35.0,0.80632,8e-05,20.10612]
[1776629526552,47.49,74870.59,35.0,0.80644,8e-05,20.09872]
[1776629528566,47.49,74865.23,35.0,0.80602,8e-05,20.12423]
[1776629533601,47.49,74864.96,35.0,0.80599,8e-05,20.12576]
[1776629538636,47.49,74864.96,35.0,0.80599,8e-05,20.12597]
[1776629543671,47.5,74867.09,35.0,0.80615,8e-05,20.11611]
[1776629548706,47.5,74866.85,35.0,0.80613,8e-05,20.11747]
[1776629555307,47.5,74867.05,35.0,0.80617,8e-05,20.11328]
[1776629555755,47.5,74816.27,35.0,0.80213,8e-05,20.35281]
[1776629556762,47.5,74824.55,35.0,0.80279,8e-05,20.3139]
[1776629557546,47.5,74824.55,35.0,0.80279,8e-05,20.3139]
[1776629557769,47.5,74831.8,35.0,0.80337,8e-05,20.27959]
[1776629559081,47.5,74831.8,35.0,0.80337,8e-05,20.27959]
[1776629559136,47.5,74831.71,35.0,0.80337,8e-05,20.27981]
[1776629565219,47.49,74832.43,35.0,0.80343,8e-05,20.27606]
[1776629565826,47.49,74831.86,35.0,0.80339,8e-05,20.27856]
[1776629570860,47.49,74840.08,35.0,0.80405,8e-05,20.23933]
[1776629579923,47.49,74840.67,35.0,0.8041,8e-05,20.23597]
[1776629580930,47.49,74843.72,35.0,0.80435,8e-05,20.22154]
[1776629585965,47.49,74845.32,35.0,0.80448,8e-05,20.21384]
[1776629586972,47.49,74847.9,35.0,0.80468,8e-05,20.20165]
[1776629588987,47.49,74851.79,35.0,0.80499,8e-05,20.18328]
[1776629589993,47.49,74853.81,35.0,0.80515,8e-05,20.17376]
[1776629593047,47.49,74855.09,35.0,0.80525,8e-05,20.16778]
[1776629593062,47.49,74852.28,35.0,0.80503,8e-05,20.18109]
[1776629594025,47.49,74783.45,35.0,0.79952,8e-05,20.5048]
[1776629594352,47.49,74783.45,35.0,0.79952,8e-05,20.5048]
[1776629595032,47.49,74780.38,35.0,0.79926,8e-05,20.51984]
[1776629596039,47.49,74771.66,35.0,0.79855,8e-05,20.56087]
[1776629597080,47.49,74771.66,35.0,0.79855,8e-05,20.56087]
[1776629597133,47.49,74762.97,35.0,0.79785,8e-05,20.60165]
[1776629598053,47.49,74757.74,35.0,0.79742,8e-05,20.62619]
[1776629599059,47.49,74755.6,35.0,0.79724,8e-05,20.63627]
[1776629600067,47.49,74752.74,35.0,0.79701,8e-05,20.64969]
[1776629601076,47.5,74748.23,35.0,0.79664,8e-05,20.67078]
[1776629602083,47.5,74754.07,35.0,0.79712,8e-05,20.64357]
[1776629603089,47.5,74763.92,35.0,0.79792,8e-05,20.59764]
[1776629604964,47.5,74765.47,35.0,0.79804,8e-05,20.59051]
[1776629605103,47.5,74765.6,35.0,0.79805,8e-05,20.59003]
[1776629606111,47.5,74768.92,35.0,0.79832,8e-05,20.57464]
[1776629611157,47.49,74769.33,35.0,0.7984,8e-05,20.56754]
[1776629612164,47.49,74774.35,35.0,0.7988,8e-05,20.54422]
[1776629617200,47.49,74776.08,35.0,0.79897,8e-05,20.53455]
[1776629622235,47.48,74777.46,35.0,0.79911,8e-05,20.52657]
[1776629625256,47.48,74779.82,35.0,0.79931,8e-05,20.51466]
[1776629626262,47.48,74785.7,35.0,0.79979,8e-05,20.48684]
[1776629629283,47.47,74794.56,35.0,0.80052,8e-05,20.44458]
[1776629630291,47.47,74797.22,35.0,0.80073,8e-05,20.43191]
[1776629635326,47.47,74796.96,35.0,0.80073,8e-05,20.43226]
[1776629636333,47.47,74799.42,35.0,0.80093,8e-05,20.42053]
[1776629639353,47.47,74803.98,35.0,0.8013,8e-05,20.39863]
[1776629642375,47.47,74806.05,35.0,0.80147,8e-05,20.38851]
[1776629647896,47.46,74805.76,35.0,0.80146,8e-05,20.38937]
[1776629648418,47.46,74802.77,35.0,0.80122,8e-05,20.40317]
[1776629649424,47.46,74800.77,35.0,0.80106,8e-05,20.41242]
[1776629651439,47.46,74805.06,35.0,0.80141,8e-05,20.39195]
[1776629661509,47.46,74806.44,35.0,0.80154,8e-05,20.38421]
[1776629662515,47.46,74810.69,35.0,0.80189,8e-05,20.3641]
[1776629666544,47.46,74812.63,35.0,0.80205,8e-05,20.3546]
[1776629671578,47.45,74813.45,35.0,0.80214,8e-05,20.34689]
[1776629676614,47.45,74814.17,35.0,0.80221,8e-05,20.34291]
[1776629678627,47.45,74818.63,35.0,0.80257,8e-05,20.32164]
[1776629683663,47.45,74820.11,35.0,0.8027,8e-05,20.31406]
[1776629689705,47.45,74821.33,35.0,0.80281,8e-05,20.30746]
[1776629691718,47.45,74826.06,35.0,0.80319,8e-05,20.2849]
[1776629696754,47.44,74828.46,35.0,0.8034,8e-05,20.27297]
[1776629701789,47.44,74828.62,35.0,0.80342,8e-05,20.2717]
[1776629705817,47.44,74823.77,35.0,0.80304,8e-05,20.29419]
[1776629706824,47.44,74826.37,35.0,0.80325,8e-05,20.28182]
[1776629711859,47.44,74828.1,35.0,0.80339,8e-05,20.27326]
[1776629717901,47.44,74828.79,35.0,0.80345,8e-05,20.26959]
[1776629722935,47.44,74829.34,35.0,0.8035,8e-05,20.26664]
[1776629734187,47.44,74829.15,35.0,0.80349,8e-05,20.2674]
[1776629740060,47.43,74829.19,35.0,0.80353,8e-05,20.26285]
[1776629746102,47.43,74829.9,35.0,0.80359,8e-05,20.25909]
[1776629751137,47.43,74829.68,35.0,0.80358,8e-05,20.2598]
[1776629754162,47.43,74826.49,35.0,0.80333,8e-05,20.27471]
[1776629755168,47.43,74809.73,35.0,0.80199,8e-05,20.35352]
[1776629756174,47.43,74809.53,35.0,0.80198,8e-05,20.35427]
[1776629761210,47.43,74814.44,35.0,0.80238,8e-05,20.33064]
[1776629766245,47.43,74808.76,35.0,0.80193,8e-05,20.35702]
[1776629771280,47.42,74808.39,35.0,0.80191,8e-05,20.35823]
[1776629773294,47.42,74804.26,35.0,0.80158,8e-05,20.37747]
[1776629774301,47.42,74797.35,35.0,0.80102,8e-05,20.40985]
[1776629776315,47.42,74794.67,35.0,0.80081,8e-05,20.42212]
[1776629779336,47.42,74786.28,35.0,0.80015,8e-05,20.46101]
[1776629780343,47.42,74775.8,35.0,0.7993,8e-05,20.50997]
[1776629781350,47.42,74773.77,35.0,0.79914,8e-05,20.51922]
[1776629786384,47.41,74772.74,35.0,0.79908,8e-05,20.5226]
[1776629791420,47.42,74771.72,35.0,0.79901,8e-05,20.52457]
[1776629793434,47.41,74780.72,35.0,0.79974,8e-05,20.48227]
[1776629794917,47.41,74782.93,35.0,0.79993,8e-05,20.47166]
[1776629800485,47.41,74781.9,35.0,0.79986,8e-05,20.47519]
[1776629805520,47.41,74782.62,35.0,0.79994,8e-05,20.47073]
[1776629811561,47.4,74782.76,35.0,0.79997,8e-05,20.46881]
[1776629812569,47.4,74786.07,35.0,0.80024,8e-05,20.45306]
[1776629817603,47.4,74785.26,35.0,0.80019,8e-05,20.45594]
[1776629818611,47.4,74774.03,35.0,0.79929,8e-05,20.50849]
[1776629819617,47.4,74772.57,35.0,0.79917,8e-05,20.51509]
[1776629822639,47.39,74764.27,35.0,0.79851,8e-05,20.55322]
[1776629823645,47.39,74756.97,35.0,0.79792,8e-05,20.58761]
[1776629828680,47.4,74757.9,35.0,0.79798,8e-05,20.58408]
[1776629830694,47.39,74749.95,35.0,0.79734,8e-05,20.62063]
[1776629833716,47.4,74742.18,35.0,0.7967,8e-05,20.65735]
[1776629834723,47.4,74751.36,35.0,0.79745,8e-05,20.61451]
[1776629835729,47.4,74746.97,35.0,0.79709,8e-05,20.63518]
[1776629837744,47.4,74743.83,35.0,0.79683,8e-05,20.65008]
[1776629842779,47.4,74742.71,35.0,0.79673,8e-05,20.65572]
[1776629846807,47.4,74753.49,35.0,0.7976,8e-05,20.60558]
[1776629847814,47.4,74756.43,35.0,0.79784,8e-05,20.59187]
[1776629852850,47.4,74764.92,35.0,0.79855,8e-05,20.54906]
[1776629853858,47.4,74767.79,35.0,0.79879,8e-05,20.53529]
[1776629858893,47.39,74768.66,35.0,0.79888,8e-05,20.52973]
[1776629863928,47.39,74769.01,35.0,0.79893,8e-05,20.52665]
[1776629866953,47.39,74776.15,35.0,0.79953,8e-05,20.49232]
[1776629871988,47.38,74777.37,35.0,0.79964,8e-05,20.48545]
[1776629877026,47.38,74777.83,35.0,0.7997,8e-05,20.48217]
[1776629882069,47.38,74778.4,35.0,0.79976,8e-05,20.47837]
[1776629883073,47.37,74762.33,35.0,0.79846,8e-05,20.55358]
[1776629884080,47.38,74754.96,35.0,0.79786,8e-05,20.58833]
[1776629886094,47.38,74755.1,35.0,0.79787,8e-05,20.58788]
[1776629891129,47.38,74755.41,35.0,0.79789,8e-05,20.58681]
[1776629893143,47.38,74749.77,35.0,0.79743,8e-05,20.61337]
[1776629894150,47.38,74746.77,35.0,0.79718,8e-05,20.62756]
[1776629896164,47.38,74742.61,35.0,0.79684,8e-05,20.64723]
[1776629902206,47.38,74738.37,35.0,0.79648,8e-05,20.66746]
[1776629903213,47.38,74731.7,35.0,0.79594,8e-05,20.69869]
[1776629905227,47.38,74730.28,35.0,0.79582,8e-05,20.70536]
[1776629910262,47.38,74729.62,35.0,0.79577,8e-05,20.70838]
[1776629917310,47.38,74729.27,35.0,0.79576,8e-05,20.70654]
[1776629920332,47.38,74724.07,35.0,0.79534,8e-05,20.73075]
[1776629925367,47.38,74724.59,35.0,0.79538,8e-05,20.72812]
[1776629929397,47.38,74717.96,35.0,0.79484,8e-05,20.75889]
[1776629929628,47.38,74717.96,35.0,0.79484,8e-05,20.75889]
[1776629930284,47.38,74717.96,35.0,0.79484,8e-05,20.75889]
[1776629930404,47.38,74690.32,35.0,0.79256,8e-05,20.88743]
[1776629931411,47.38,74687.68,35.0,0.79235,8e-05,20.89945]
[1776629933585,47.38,74688.73,35.0,0.79244,8e-05,20.89408]
[1776629934431,47.38,74688.36,35.0,0.79242,8e-05,20.89555]
[1776629939467,47.37,74682.65,35.0,0.79196,8e-05,20.92083]
[1776629940476,47.37,74677.23,35.0,0.79152,8e-05,20.94569]
[1776629941482,47.37,74684.4,35.0,0.79212,8e-05,20.91211]
[1776629942489,47.37,74686.63,35.0,0.79231,8e-05,20.90149]
[1776629943482,47.37,74686.63,35.0,0.79231,8e-05,20.90149]
[1776629943505,47.37,74689.32,35.0,0.79254,8e-05,20.88874]
[1776629944507,47.37,74693.46,35.0,0.79288,8e-05,20.86927]
[1776629946521,47.36,74700.46,35.0,0.79347,8e-05,20.83629]
[1776629949294,47.36,74702.58,35.0,0.79365,8e-05,20.82609]
[1776629949541,47.36,74708.72,35.0,0.79416,8e-05,20.79734]
[1776629950549,47.36,74711.33,35.0,0.79437,8e-05,20.78505]
[1776629952104,47.36,74709.05,35.0,0.79419,8e-05,20.79557]
[1776629955584,47.36,74706.44,35.0,0.79398,8e-05,20.80725]
[1776629957598,47.36,74703.14,35.0,0.79371,8e-05,20.82236]
[1776629960619,47.36,74700.45,35.0,0.7935,8e-05,20.83446]
[1776629962633,47.36,74693.72,35.0,0.79295,8e-05,20.86546]
[1776629963639,47.36,74690.36,35.0,0.79267,8e-05,20.8809]
[1776629968674,47.35,74686.15,35.0,0.79234,8e-05,20.89945]
[1776629973710,47.35,74685.54,35.0,0.79233,8e-05,20.89778]
[1776629978745,47.34,74684.63,35.0,0.79227,8e-05,20.9009]
[1776629981768,47.34,74679.47,35.0,0.79186,8e-05,20.92418]
[1776629982776,47.34,74676.94,35.0,0.79165,8e-05,20.93566]
[1776629983782,47.34,74679.19,35.0,0.79184,8e-05,20.92495]
[1776629984789,47.34,74681.83,35.0,0.79207,8e-05,20.91243]
[1776629985796,47.34,74689.41,35.0,0.7927,8e-05,20.87697]
[1776629987810,47.34,74693.64,35.0,0.79306,8e-05,20.8569]
[1776629989824,47.34,74699.14,35.0,0.79352,8e-05,20.83095]
[1776629990831,47.33,74704.78,35.0,0.79398,8e-05,20.80453]
[1776629995866,47.33,74705.84,35.0,0.79408,8e-05,20.79903]
[1776630000901,47.33,74704.83,35.0,0.79401,8e-05,20.80321]
[1776630007950,47.33,74705.47,35.0,0.79407,8e-05,20.79954]
[1776630012985,47.33,74705.6,35.0,0.79409,8e-05,20.7985]
[1776630018178,47.33,74705.6,35.0,0.79409,8e-05,20.79818]
[1776630018260,47.33,74719.06,35.0,0.7952,8e-05,20.73531]
[1776630019026,47.33,74722.66,35.0,0.7955,8e-05,20.7185]
[1776630022048,47.33,74725.36,35.0,0.79572,8e-05,20.70597]
[1776630027083,47.33,74727.59,35.0,0.7959,8e-05,20.69575]
[1776630031111,47.33,74723.71,35.0,0.7956,8e-05,20.71069]
[1776630038160,47.33,74720.83,35.0,0.79536,8e-05,20.72423]
[1776630043195,47.33,74722.6,35.0,0.79551,8e-05,20.71587]
[1776630048230,47.33,74723.16,35.0,0.79555,8e-05,20.71322]
[1776630053265,47.33,74722.41,35.0,0.79549,8e-05,20.71666]
[1776630058300,47.33,74721.54,35.0,0.79542,8e-05,20.72059]
[1776630060313,47.33,74716.41,35.0,0.795,8e-05,20.74448]
[1776630061321,47.33,74720.61,35.0,0.79535,8e-05,20.72483]
[1776630062328,47.33,74731.52,35.0,0.79625,8e-05,20.67377]
[1776630064342,47.33,74733.0,35.0,0.79637,8e-05,20.66684]
[1776630071392,47.33,74728.19,35.0,0.79597,8e-05,20.68957]
[1776630076427,47.33,74726.08,35.0,0.7958,8e-05,20.69946]
[1776630080455,47.33,74722.9,35.0,0.79553,8e-05,20.71431]
[1776630081465,47.33,74719.92,35.0,0.79529,8e-05,20.72821]
[1776630082470,47.33,74697.26,35.0,0.79342,8e-05,20.83385]
[1776630083477,47.33,74696.38,35.0,0.79335,8e-05,20.83778]
[1776630086498,47.32,74689.99,35.0,0.79283,8e-05,20.86702]
[1776630087372,47.32,74689.99,35.0,0.79283,8e-05,20.86702]
[1776630087555,47.32,74690.73,35.0,0.7929,8e-05,20.86357]
[1776630088512,47.32,74677.15,35.0,0.79178,8e-05,20.92631]
[1776630089054,47.32,74677.15,35.0,0.79178,8e-05,20.92631]
[1776630089520,47.32,74681.3,35.0,0.79212,8e-05,20.90677]
[1776630091508,47.32,74679.44,35.0,0.79197,8e-05,20.91517]
[1776630091534,47.32,74679.61,35.0,0.79201,8e-05,20.91075]
[1776630096569,47.32,74675.7,35.0,0.79171,8e-05,20.92771]
[1776630097463,47.32,74675.7,35.0,0.79171,8e-05,20.92771]
[1776630097576,47.31,74673.73,35.0,0.79155,8e-05,20.9366]
[1776630100597,47.31,74678.55,35.0,0.79196,8e-05,20.91342]
[1776630104625,47.31,74681.87,35.0,0.79226,8e-05,20.89705]
[1776630108653,47.31,74679.55,35.0,0.79208,8e-05,20.90699]
[1776630114695,47.3,74681.29,35.0,0.79225,8e-05,20.89754]
[1776630115702,47.3,74685.07,35.0,0.79256,8e-05,20.87975]
[1776630118723,47.3,74687.71,35.0,0.79279,8e-05,20.8669]
[1776630123758,47.29,74686.5,35.0,0.79271,8e-05,20.87161]
[1776630124766,47.29,74682.3,35.0,0.79236,8e-05,20.89096]
[1776630125774,47.29,74679.13,35.0,0.7921,8e-05,20.90549]
[1776630129802,47.29,74682.01,35.0,0.79236,8e-05,20.89118]
[1776630134837,47.29,74682.06,35.0,0.79238,8e-05,20.8899]
[1776630139877,47.28,74683.88,35.0,0.79255,8e-05,20.88039]
[1776630142898,47.28,74691.58,35.0,0.79319,8e-05,20.84393]
[1776630144911,47.28,74694.37,35.0,0.79343,8e-05,20.83063]
[1776630149947,47.28,74693.44,35.0,0.79336,8e-05,20.83426]
[1776630151964,47.27,74676.22,35.0,0.79196,8e-05,20.91076]
[1776630152971,47.27,74670.05,35.0,0.79145,8e-05,20.9392]
[1776630157000,47.27,74674.75,35.0,0.79186,8e-05,20.91628]
[1776630158006,47.27,74683.81,35.0,0.79262,8e-05,20.87389]
[1776630160029,47.27,74684.4,35.0,0.79267,8e-05,20.87077]
[1776630166070,47.26,74684.49,35.0,0.7927,8e-05,20.86927]
[1776630169093,47.26,74686.93,35.0,0.79291,8e-05,20.85741]
[1776630170099,47.26,74689.89,35.0,0.79316,8e-05,20.84346]
[1776630171106,47.26,74697.01,35.0,0.79375,8e-05,20.81026]
[1776630172113,47.26,74699.59,35.0,0.79397,8e-05,20.79799]
[1776630175135,47.26,74701.75,35.0,0.79415,8e-05,20.78766]
[1776630180170,47.26,74702.78,35.0,0.79424,8e-05,20.78249]
[1776630182185,47.26,74705.39,35.0,0.79446,8e-05,20.77016]
[1776630183844,47.26,74705.32,35.0,0.79445,8e-05,20.77043]
[1776630184199,47.26,74718.99,35.0,0.79558,8e-05,20.70646]
[1776630185208,47.26,74718.99,35.0,0.79558,8e-05,20.70646]
[1776630185282,47.26,74725.4,35.0,0.7961,8e-05,20.67647]
[1776630186209,47.26,74725.4,35.0,0.7961,8e-05,20.67647]
[1776630186230,47.26,74727.41,35.0,0.79627,8e-05,20.66712]
[1776630187748,47.26,74727.41,35.0,0.79627,8e-05,20.66712]
[1776630187234,47.26,74723.07,35.0,0.79591,8e-05,20.68753]
[1776630187849,47.26,74723.07,35.0,0.79591,8e-05,20.68759]
[1776630192180,47.26,74723.34,35.0,0.79593,8e-05,20.68649]
[1776630192271,47.26,74724.24,35.0,0.796,8e-05,20.68233]
[1776630196331,47.26,74722.64,35.0,0.79587,8e-05,20.68999]
[1776630196406,47.26,74722.18,35.0,0.79583,8e-05,20.69219]
[1776630202349,47.26,74703.96,35.0,0.79432,8e-05,20.77765]
[1776630203353,47.26,74690.38,35.0,0.7932,8e-05,20.84095]
[1776630204360,47.26,74690.14,35.0,0.79319,8e-05,20.84193]
[1776630207455,47.26,74690.21,35.0,0.7932,8e-05,20.84132]
[1776630210402,47.26,74696.79,35.0,0.79375,8e-05,20.81004]
[1776630214217,47.26,74697.55,35.0,0.79384,8e-05,20.80286]
[1776630214429,47.26,74693.04,35.0,0.79347,8e-05,20.8237]
[1776630218457,47.25,74690.79,35.0,0.79329,8e-05,20.83371]
[1776630221479,47.25,74685.51,35.0,0.79286,8e-05,20.85791]
[1776630225507,47.25,74683.15,35.0,0.79268,8e-05,20.86825]
[1776630226707,47.25,74677.66,35.0,0.79223,8e-05,20.89345]
[1776630229535,47.25,74684.71,35.0,0.79282,8e-05,20.86018]
[1776630233563,47.24,74686.9,35.0,0.79302,8e-05,20.84905]
[1776630235577,47.24,74689.77,35.0,0.79326,8e-05,20.83535]
[1776630237591,47.24,74693.4,35.0,0.79356,8e-05,20.81813]
[1776630242626,47.24,74696.52,35.0,0.79383,8e-05,20.80296]
[1776630247661,47.24,74697.49,35.0,0.79392,8e-05,20.79791]
[1776630248668,47.24,74706.6,35.0,0.79468,8e-05,20.75525]
[1776630249675,47.24,74710.24,35.0,0.79498,8e-05,20.73818]
[1776630251689,47.24,74712.84,35.0,0.79519,8e-05,20.72598]
[1776630256724,47.24,74714.62,35.0,0.79534,8e-05,20.71765]
[1776630261762,47.24,74716.78,35.0,0.79552,8e-05,20.7076]
[1776630262769,47.24,74719.82,35.0,0.79576,8e-05,20.69339]
[1776630267804,47.24,74720.46,35.0,0.79581,8e-05,20.6906]
[1776630272839,47.24,74720.89,35.0,0.79587,8e-05,20.68543]
[1776630275859,47.24,74714.45,35.0,0.79534,8e-05,20.71572]
[1776630276867,47.24,74707.59,35.0,0.79477,8e-05,20.74781]
[1776630281902,47.24,74708.45,35.0,0.79484,8e-05,20.74365]
[1776630287944,47.24,74707.63,35.0,0.79478,8e-05,20.74734]
[1776630290965,47.24,74711.72,35.0,0.79512,8e-05,20.72816]
[1776630298013,47.24,74711.89,35.0,0.79513,8e-05,20.72741]
[1776630300046,47.24,74714.5,35.0,0.79534,8e-05,20.7152]
[1776630302060,47.24,74716.61,35.0,0.79552,8e-05,20.70536]
[1776630309108,47.24,74717.66,35.0,0.7956,8e-05,20.70065]
[1776630314144,47.24,74718.38,35.0,0.79566,8e-05,20.69741]
[1776630316158,47.24,74720.66,35.0,0.79584,8e-05,20.68681]
[1776630317165,47.24,74717.04,35.0,0.79555,8e-05,20.7038]
[1776630319179,47.24,74708.39,35.0,0.79483,8e-05,20.7443]
[1776630320186,47.24,74705.55,35.0,0.7946,8e-05,20.75755]
[1776630323741,47.24,74705.9,35.0,0.79463,8e-05,20.75581]
[1776630323869,47.24,74706.1,35.0,0.79465,8e-05,20.7548]
[1776630324216,47.24,74715.6,35.0,0.79543,8e-05,20.71035]
[1776630325223,47.24,74720.44,35.0,0.79583,8e-05,20.68771]
[1776630327836,47.24,74720.42,35.0,0.79583,8e-05,20.68785]
[1776630327925,47.24,74720.68,35.0,0.79584,8e-05,20.68672]
[1776630333280,47.24,74717.07,35.0,0.79557,8e-05,20.70043]
[1776630334526,47.24,74717.07,35.0,0.79557,8e-05,20.70043]
[1776630334584,47.24,74719.14,35.0,0.79574,8e-05,20.69077]
[1776630336301,47.24,74721.78,35.0,0.79595,8e-05,20.67849]
[1776630337308,47.24,74725.56,35.0,0.79626,8e-05,20.66083]
[1776630342343,47.24,74728.16,35.0,0.79647,8e-05,20.64904]
[1776630343350,47.24,74731.11,35.0,0.79671,8e-05,20.63529]
[1776630344356,47.24,74734.25,35.0,0.79696,8e-05,20.62066]
[1776630345364,47.24,74736.82,35.0,0.79717,8e-05,20.60872]
[1776630346371,47.24,74739.24,35.0,0.79737,8e-05,20.59749]
[1776630350399,47.25,74742.11,35.0,0.79759,8e-05,20.58462]
[1776630352412,47.25,74744.42,35.0,0.79778,8e-05,20.5741]
[1776630357448,47.25,74745.99,35.0,0.79789,8e-05,20.56764]
[1776630362483,47.25,74746.24,35.0,0.7979,8e-05,20.56739]
[1776630367518,47.26,74745.14,35.0,0.79779,8e-05,20.57349]
[1776630368525,47.26,74735.69,35.0,0.79701,8e-05,20.61802]
[1776630369532,47.26,74730.37,35.0,0.79658,8e-05,20.64309]
[1776630370539,47.26,74724.44,35.0,0.79609,8e-05,20.67096]
[1776630373559,47.26,74719.8,35.0,0.79571,8e-05,20.69283]
[1776630375984,47.26,74722.13,35.0,0.7959,8e-05,20.68202]
[1776630376581,47.26,74724.12,35.0,0.79606,8e-05,20.6727]
[1776630378596,47.26,74726.76,35.0,0.79627,8e-05,20.66043]
[1776630380610,47.26,74730.05,35.0,0.79654,8e-05,20.64512]
[1776630381802,47.26,74732.72,35.0,0.79676,8e-05,20.63276]
[1776630383631,47.26,74735.11,35.0,0.79695,8e-05,20.62166]
[1776630388665,47.26,74735.77,35.0,0.797,8e-05,20.61913]
[1776630393701,47.27,74736.84,35.0,0.7971,8e-05,20.61133]
[1776630399536,47.27,74736.84,35.0,0.7971,8e-05,20.61133]
[1776630400755,47.27,74736.84,35.0,0.79708,8e-05,20.61212]
[1776630400952,47.27,74736.84,35.0,0.79708,8e-05,20.61212]
[1776630401198,47.27,74736.84,35.0,0.79708,8e-05,20.61238]
[1776630401956,47.27,74736.84,35.0,0.79708,8e-05,20.61238]
[1776630402764,47.27,74736.88,35.0,0.79708,8e-05,20.61245]
[1776630403771,47.27,74739.17,35.0,0.79726,8e-05,20.60185]
[1776630408806,47.27,74740.51,35.0,0.79736,8e-05,20.59635]
[1776630414848,47.28,74741.61,35.0,0.79743,8e-05,20.59214]
[1776630419884,47.28,74748.26,35.0,0.79796,8e-05,20.56176]
[1776630420891,47.28,74753.8,35.0,0.79841,8e-05,20.53594]
[1776630427940,47.29,74753.67,35.0,0.79837,8e-05,20.53822]
[1776630435996,47.29,74754.09,35.0,0.79838,8e-05,20.53815]
[1776630441031,47.3,74757.43,35.0,0.79863,8e-05,20.52368]
[1776630444051,47.3,74759.43,35.0,0.79878,8e-05,20.51511]
[1776630449088,47.3,74758.82,35.0,0.79871,8e-05,20.51937]
[1776630452109,47.31,74761.81,35.0,0.79896,8e-05,20.50275]
[1776630456137,47.31,74764.04,35.0,0.79914,8e-05,20.49247]
[1776630459158,47.31,74767.61,35.0,0.79944,8e-05,20.47508]
[1776630461172,47.3,74771.02,35.0,0.79972,8e-05,20.45869]
[1776630462322,47.3,74771.02,35.0,0.79972,8e-05,20.45869]
[1776630462323,47.3,74771.07,35.0,0.79972,8e-05,20.4583]
[1776630463186,47.3,74752.12,35.0,0.79819,8e-05,20.54721]
[1776630464193,47.3,74750.74,35.0,0.79808,8e-05,20.55343]
[1776630466346,47.3,74750.7,35.0,0.79808,8e-05,20.55334]
[1776630466402,47.3,74750.42,35.0,0.79806,8e-05,20.55437]
[1776630472249,47.3,74749.41,35.0,0.79801,8e-05,20.55744]
[1776630474462,47.3,74749.41,35.0,0.79801,8e-05,20.55744]
[1776630474547,47.29,74749.41,35.0,0.79802,8e-05,20.55689]
[1776630475368,47.29,74749.41,35.0,0.79802,8e-05,20.55689]
[1776630475433,47.29,74749.41,35.0,0.79802,8e-05,20.55661]
[1776630476277,47.29,74763.29,35.0,0.79915,8e-05,20.49112]
[1776630477284,47.29,74767.64,35.0,0.79951,8e-05,20.47046]
[1776630481312,47.29,74769.86,35.0,0.7997,8e-05,20.45936]
[1776630485340,47.29,74767.52,35.0,0.79952,8e-05,20.46979]
[1776630486439,47.29,74767.52,35.0,0.79952,8e-05,20.46979]
[1776630486540,47.29,74767.74,35.0,0.79954,8e-05,20.4686]
[1776630492392,47.28,74767.78,35.0,0.79956,8e-05,20.4675]
[1776630495254,47.28,74768.49,35.0,0.79962,8e-05,20.46387]
[1776630495441,47.28,74768.49,35.0,0.79962,8e-05,20.46387]
[1776630495518,47.28,74773.79,35.0,0.80005,8e-05,20.43877]
[1776630497427,47.28,74776.0,35.0,0.80024,8e-05,20.42814]
[1776630500448,47.28,74781.58,35.0,0.80069,8e-05,20.40154]
[1776630501455,47.28,74795.92,35.0,0.80185,8e-05,20.3338]
[1776630502462,47.28,74795.92,35.0,0.80185,8e-05,20.3338]
[1776630502593,47.28,74800.14,35.0,0.80219,8e-05,20.31388]
[1776630503469,47.28,74798.35,35.0,0.80205,8e-05,20.32237]
[1776630504476,47.28,74795.81,35.0,0.80184,8e-05,20.3344]
[1776630508505,47.28,74793.65,35.0,0.80167,8e-05,20.3446]
[1776630512532,47.28,74788.6,35.0,0.80128,8e-05,20.36497]
[1776630515552,47.28,74786.72,35.0,0.80114,8e-05,20.3737]
[1776630520588,47.28,74785.88,35.0,0.80107,8e-05,20.37735]
[1776630525623,47.28,74787.45,35.0,0.8012,8e-05,20.36964]
[1776630532674,47.28,74788.05,35.0,0.80126,8e-05,20.36643]
[1776630537709,47.27,74788.1,35.0,0.80127,8e-05,20.36591]
[1776630540729,47.27,74772.29,35.0,0.79999,8e-05,20.44028]
[1776630542746,47.27,74772.99,35.0,0.80005,8e-05,20.43676]
[1776630547781,47.27,74773.08,35.0,0.80007,8e-05,20.43563]
[1776630552816,47.27,74773.65,35.0,0.80013,8e-05,20.43229]
[1776630553822,47.27,74778.46,35.0,0.80052,8e-05,20.40949]
[1776630558860,47.27,74780.04,35.0,0.80065,8e-05,20.40156]
[1776630563895,47.26,74781.03,35.0,0.80074,8e-05,20.3965]
[1776630568929,47.26,74781.04,35.0,0.80075,8e-05,20.39602]
[1776630573967,47.26,74781.5,35.0,0.80081,8e-05,20.39009]
[1776630578999,47.26,74781.91,35.0,0.80085,8e-05,20.3878]
[1776630586049,47.26,74781.84,35.0,0.80086,8e-05,20.38761]
[1776630592091,47.26,74782.47,35.0,0.80091,8e-05,20.38418]
[1776630598132,47.26,74783.09,35.0,0.80097,8e-05,20.38079]
[1776630599140,47.26,74785.94,35.0,0.8012,8e-05,20.36726]
[1776630604179,47.25,74787.65,35.0,0.80135,8e-05,20.35891]
[1776630606192,47.25,74771.96,35.0,0.80008,8e-05,20.43282]
[1776630607200,47.25,74763.33,35.0,0.79938,8e-05,20.47333]
[1776630609214,47.25,74768.17,35.0,0.79978,8e-05,20.45013]
[1776630615256,47.25,74767.68,35.0,0.79976,8e-05,20.45139]
[1776630618285,47.25,74757.67,35.0,0.79895,8e-05,20.49801]
[1776630620299,47.25,74763.18,35.0,0.79941,8e-05,20.47162]
[1776630621306,47.24,74775.67,35.0,0.80042,8e-05,20.41256]
[1776630622313,47.24,74777.18,35.0,0.80055,8e-05,20.40533]
[1776630627348,47.24,74777.46,35.0,0.80058,8e-05,20.40351]
[1776630632383,47.24,74779.27,35.0,0.80075,8e-05,20.39112]
[1776630642127,47.24,74779.17,35.0,0.80075,8e-05,20.39128]
[1776630648495,47.24,74778.89,35.0,0.80074,8e-05,20.39169]
[1776630653530,47.24,74779.98,35.0,0.80084,8e-05,20.38619]
[1776630658565,47.23,74784.14,35.0,0.80118,8e-05,20.36624]
[1776630660579,47.23,74791.05,35.0,0.80174,8e-05,20.33352]
[1776630661613,47.23,74809.1,35.0,0.80319,8e-05,20.24812]
[1776630662605,47.23,74809.52,35.0,0.80322,8e-05,20.24624]
[1776630667863,47.24,74810.24,35.0,0.80328,8e-05,20.24326]
[1776630669654,47.24,74814.45,35.0,0.80361,8e-05,20.22365]
[1776630675542,47.24,74815.87,35.0,0.80372,8e-05,20.21699]
[1776630680734,47.24,74819.66,35.0,0.80402,8e-05,20.19921]
[1776630681741,47.24,74822.76,35.0,0.80427,8e-05,20.18455]
[1776630683284,47.24,74829.1,35.0,0.80477,8e-05,20.15462]
[1776630683755,47.24,74837.2,35.0,0.80542,8e-05,20.11616]
[1776630685010,47.24,74840.44,35.0,0.80568,8e-05,20.1009]
[1776630686776,47.24,74842.09,35.0,0.8058,8e-05,20.09338]
[1776630687783,47.24,74846.86,35.0,0.80618,8e-05,20.07087]
[1776630689797,47.24,74853.04,35.0,0.80667,8e-05,20.04186]
[1776630691992,47.24,74854.74,35.0,0.80682,8e-05,20.03081]
[1776630698860,47.25,74855.57,35.0,0.80686,8e-05,20.02857]
[1776630703895,47.25,74859.52,35.0,0.80715,8e-05,20.01102]
[1776630708930,47.26,74859.84,35.0,0.80715,8e-05,20.01089]
[1776630713267,47.26,74860.03,35.0,0.80715,8e-05,20.01082]
[1776630713268,47.26,74861.57,35.0,0.80727,8e-05,20.00405]
[1776630713435,47.26,74861.57,35.0,0.80727,8e-05,20.00405]
[1776630713965,47.26,74863.99,35.0,0.80746,8e-05,19.99253]
[1776630719324,47.27,74863.94,35.0,0.80744,8e-05,19.99396]
[1776630720022,47.27,74869.69,35.0,0.80788,8e-05,19.96719]
[1776630725051,47.27,74870.06,35.0,0.80789,8e-05,19.96652]
[1776630726061,47.27,74866.64,35.0,0.80762,8e-05,19.98304]
[1776630727065,47.27,74870.02,35.0,0.80788,8e-05,19.96718]
[1776630732101,47.28,74870.13,35.0,0.80787,8e-05,19.9678]
[1776630737139,47.28,74870.29,35.0,0.80787,8e-05,19.9684]
[1776630742171,47.29,74863.18,35.0,0.80729,8e-05,20.00334]
[1776630748213,47.29,74862.63,35.0,0.80723,8e-05,20.00698]
[1776630753247,47.29,74862.47,35.0,0.80722,8e-05,20.00517]
[1776630754255,47.29,74870.93,35.0,0.80789,8e-05,19.96508]
[1776630756269,47.29,74873.05,35.0,0.80805,8e-05,19.95544]
[1776630761304,47.3,74873.43,35.0,0.80806,8e-05,19.95478]
[1776630762310,47.3,74866.63,35.0,0.80752,8e-05,19.98736]
[1776630764325,47.3,74860.65,35.0,0.80704,8e-05,20.01616]
[1776630765332,47.3,74867.83,35.0,0.80761,8e-05,19.98215]
[1776630766339,47.3,74864.12,35.0,0.80731,8e-05,19.99999]
[1776630771374,47.3,74862.22,35.0,0.80715,8e-05,20.00979]
[1776630776409,47.31,74861.73,35.0,0.8071,8e-05,20.01285]
[1776630777415,47.31,74848.69,35.0,0.80606,8e-05,20.07494]
[1776630778423,47.31,74847.67,35.0,0.80598,8e-05,20.07985]
[1776630785481,47.31,74847.52,35.0,0.80596,8e-05,20.08097]
[1776630790516,47.31,74847.41,35.0,0.80594,8e-05,20.08191]
[1776630795550,47.31,74853.68,35.0,0.80644,8e-05,20.05259]
[1776630796558,47.31,74858.67,35.0,0.80683,8e-05,20.02899]
[1776630801593,47.31,74857.48,35.0,0.80673,8e-05,20.03526]
[1776630806630,47.32,74857.6,35.0,0.80673,8e-05,20.03528]
[1776630817707,47.32,74857.74,35.0,0.80674,8e-05,20.03242]
[1776630818714,47.32,74866.43,35.0,0.80743,8e-05,19.99121]
[1776630819587,47.32,74866.43,35.0,0.80743,8e-05,19.99121]
[1776630819868,47.32,74870.36,35.0,0.80774,8e-05,19.97267]
[1776630820730,47.32,74879.33,35.0,0.80844,8e-05,19.93015]
[1776630823695,47.32,74879.45,35.0,0.80844,8e-05,19.93004]
[1776630824758,47.32,74873.5,35.0,0.80797,8e-05,19.9588]
[1776630830800,47.33,74871.98,35.0,0.80783,8e-05,19.96711]
[1776630831709,47.33,74871.98,35.0,0.80783,8e-05,19.96711]
[1776630831807,47.33,74872.27,35.0,0.80785,8e-05,19.96591]
[1776630834828,47.33,74874.26,35.0,0.808,8e-05,19.957]
[1776630842884,47.33,74875.88,35.0,0.8081,8e-05,19.95086]
[1776630846912,47.34,74878.2,35.0,0.80827,8e-05,19.94063]
[1776630857989,47.35,74879.67,35.0,0.80835,8e-05,19.93596]
[1776630865421,47.35,74879.81,35.0,0.80835,8e-05,19.93592]
[1776630866046,47.35,74889.1,35.0,0.80907,8e-05,19.89274]
[1776630867054,47.35,74891.37,35.0,0.80924,8e-05,19.88219]
[1776630872089,47.36,74893.0,35.0,0.80937,8e-05,19.87237]
[1776630877124,47.36,74893.05,35.0,0.80936,8e-05,19.87336]
[1776630882159,47.36,74894.23,35.0,0.80943,8e-05,19.8687]
[1776630887194,47.37,74894.09,35.0,0.80941,8e-05,19.87042]
[1776630892229,47.37,74883.36,35.0,0.80855,8e-05,19.92256]
[1776630894243,47.37,74882.44,35.0,0.80847,8e-05,19.9273]
[1776630895250,47.37,74891.03,35.0,0.80914,8e-05,19.88658]
[1776630896257,47.37,74894.33,35.0,0.8094,8e-05,19.87102]
[1776630898271,47.38,74895.19,35.0,0.80945,8e-05,19.868]
[1776630903305,47.38,74895.77,35.0,0.80947,8e-05,19.86677]
[1776630909348,47.39,74895.43,35.0,0.80942,8e-05,19.87028]
[1776630910355,47.39,74893.08,35.0,0.80923,8e-05,19.88178]
[1776630914383,47.39,74887.64,35.0,0.80878,8e-05,19.90871]
[1776630919419,47.39,74886.91,35.0,0.80871,8e-05,19.91296]
[1776630924454,47.4,74885.51,35.0,0.80859,8e-05,19.92037]
[1776630929489,47.4,74885.47,35.0,0.80857,8e-05,19.92131]
[1776630930496,47.4,74881.9,35.0,0.80829,8e-05,19.93843]
[1776630931502,47.4,74877.39,35.0,0.80796,8e-05,19.95656]
[1776630934524,47.4,74884.57,35.0,0.80852,8e-05,19.92274]
[1776630937545,47.4,74886.52,35.0,0.80866,8e-05,19.9139]
[1776630942581,47.41,74885.4,35.0,0.80856,8e-05,19.92024]
[1776630947616,47.41,74885.59,35.0,0.80856,8e-05,19.92033]
[1776630952651,47.41,74891.31,35.0,0.80899,8e-05,19.89415]
[1776630959700,47.42,74890.2,35.0,0.80888,8e-05,19.90139]
[1776630964735,47.42,74890.7,35.0,0.80889,8e-05,19.90038]
[1776630969451,47.43,74886.89,35.0,0.80857,8e-05,19.91979]
[1776630969769,47.43,74874.9,35.0,0.80763,8e-05,19.97671]
[1776630970784,47.43,74875.64,35.0,0.80768,8e-05,19.97336]
[1776630971789,47.43,74868.72,35.0,0.80714,8e-05,20.00635]
[1776630972796,47.43,74865.94,35.0,0.80691,8e-05,20.01966]
[1776630973803,47.43,74860.33,35.0,0.80647,8e-05,20.04635]
[1776630978838,47.43,74860.91,35.0,0.80651,8e-05,20.04404]
[1776630983873,47.43,74858.83,35.0,0.80633,8e-05,20.05434]
[1776630984880,47.43,74854.26,35.0,0.80597,8e-05,20.07606]
[1776630989915,47.43,74854.82,35.0,0.80601,8e-05,20.07373]
[1776630994950,47.44,74856.88,35.0,0.80619,8e-05,20.06094]
[1776630995957,47.44,74852.43,35.0,0.80584,8e-05,20.0821]
[1776630996965,47.44,74850.16,35.0,0.80565,8e-05,20.09291]
[1776631003007,47.44,74845.37,35.0,0.80527,8e-05,20.11589]
[1776631004015,47.44,74843.16,35.0,0.80509,8e-05,20.12636]
[1776631007036,47.44,74832.66,35.0,0.80426,8e-05,20.17598]
[1776631008043,47.44,74840.91,35.0,0.80491,8e-05,20.13706]
[1776631010489,47.44,74840.93,35.0,0.80491,8e-05,20.13707]
[1776631010499,47.44,74840.65,35.0,0.80489,8e-05,20.13858]
[1776631012070,47.44,74846.99,35.0,0.80539,8e-05,20.1087]
[1776631017106,47.44,74847.14,35.0,0.80539,8e-05,20.10865]
[1776631018459,47.44,74847.14,35.0,0.80539,8e-05,20.10865]
[1776631018502,47.44,74847.48,35.0,0.80541,8e-05,20.1073]
[1776631019120,47.44,74850.56,35.0,0.80566,8e-05,20.09273]
[1776631020127,47.44,74854.09,35.0,0.80594,8e-05,20.07607]
[1776631025162,47.44,74855.58,35.0,0.80605,8e-05,20.06934]
[1776631027176,47.44,74857.75,35.0,0.80622,8e-05,20.05921]
[1776631030197,47.44,74860.83,35.0,0.80646,8e-05,20.04486]
[1776631032211,47.44,74863.23,35.0,0.80665,8e-05,20.03369]
[1776631037246,47.45,74864.61,35.0,0.80675,8e-05,20.02772]
[1776631042281,47.45,74863.72,35.0,0.80667,8e-05,20.03248]
[1776631047316,47.45,74862.48,35.0,0.80656,8e-05,20.03884]
[1776631054365,47.45,74862.44,35.0,0.80657,8e-05,20.03626]
[1776631060407,47.45,74861.85,35.0,0.80652,8e-05,20.0396]
[1776631068463,47.46,74861.96,35.0,0.80651,8e-05,20.03988]
[1776631075515,47.46,74862.66,35.0,0.80656,8e-05,20.0372]
[1776631082564,47.46,74862.2,35.0,0.80651,8e-05,20.04001]
[1776631088606,47.46,74861.57,35.0,0.80645,8e-05,20.04352]
[1776631094648,47.46,74861.59,35.0,0.80645,8e-05,20.04394]
[1776631099682,47.47,74860.96,35.0,0.80639,8e-05,20.04734]
[1776631103710,47.47,74863.48,35.0,0.80659,8e-05,20.03574]
[1776631111767,47.47,74863.28,35.0,0.80658,8e-05,20.03405]
[1776631117808,47.47,74863.49,35.0,0.80659,8e-05,20.03366]
[1776631123851,47.47,74863.52,35.0,0.80658,8e-05,20.03411]
[1776631129893,47.48,74863.68,35.0,0.80658,8e-05,20.03394]
[1776631135941,47.48,74863.62,35.0,0.80657,8e-05,20.0348]
[1776631141977,47.48,74863.72,35.0,0.80657,8e-05,20.03489]
[1776631148019,47.48,74862.92,35.0,0.8065,8e-05,20.03923]
[1776631156075,47.48,74862.14,35.0,0.80642,8e-05,20.04359]
[1776631160105,47.48,74858.45,35.0,0.80613,8e-05,20.06137]
[1776631161112,47.49,74831.93,35.0,0.80402,8e-05,20.18678]
[1776631162119,47.49,74830.51,35.0,0.8039,8e-05,20.19349]
[1776631166303,47.48,74827.77,35.0,0.80368,8e-05,20.20638]
[1776631172189,47.48,74827.72,35.0,0.8037,8e-05,20.20312]
[1776631177224,47.48,74827.5,35.0,0.80369,8e-05,20.20414]
[1776631182259,47.48,74827.63,35.0,0.8037,8e-05,20.2035]
[1776631185280,47.48,74824.05,35.0,0.80341,8e-05,20.22037]
[1776631188301,47.48,74821.66,35.0,0.80322,8e-05,20.23155]
[1776631193336,47.48,74821.43,35.0,0.80321,8e-05,20.23243]
[1776631195350,47.48,74813.51,35.0,0.80257,8e-05,20.26963]
[1776631198370,47.48,74806.33,35.0,0.802,8e-05,20.3031]
[1776631203515,47.48,74804.79,35.0,0.80188,8e-05,20.30992]
[1776631204413,47.48,74801.79,35.0,0.80165,8e-05,20.32359]
[1776631205115,47.48,74801.79,35.0,0.80165,8e-05,20.32359]
[1776631205421,47.48,74789.27,35.0,0.80064,8e-05,20.38235]
[1776631206427,47.48,74786.07,35.0,0.80039,8e-05,20.39725]
[1776631208807,47.48,74785.81,35.0,0.80037,8e-05,20.39832]
[1776631209805,47.48,74776.33,35.0,0.79961,8e-05,20.4423]
[1776631213477,47.47,74774.02,35.0,0.79943,8e-05,20.45251]
[1776631214484,47.47,74780.33,35.0,0.79995,8e-05,20.42272]
[1776631218512,47.47,74776.6,35.0,0.79966,8e-05,20.43948]
[1776631223547,47.47,74773.62,35.0,0.79943,8e-05,20.45248]
[1776631225561,47.47,74770.14,35.0,0.79916,8e-05,20.46837]
[1776631229589,47.46,74767.02,35.0,0.79892,8e-05,20.48206]
[1776631232610,47.46,74759.26,35.0,0.79832,8e-05,20.51426]
[1776631233617,47.46,74751.58,35.0,0.7977,8e-05,20.54995]
[1776631235630,47.46,74751.34,35.0,0.79769,8e-05,20.55046]
[1776631240776,47.45,74751.59,35.0,0.79773,8e-05,20.54802]
[1776631240874,47.45,74750.92,35.0,0.79769,8e-05,20.55052]
[1776631241678,47.45,74741.73,35.0,0.79694,8e-05,20.59316]
[1776631242686,47.45,74738.35,35.0,0.79667,8e-05,20.60857]
[1776631247721,47.44,74738.72,35.0,0.79674,8e-05,20.6049]
[1776631248862,47.44,74747.12,35.0,0.79743,8e-05,20.56526]
[1776631250743,47.44,74756.78,35.0,0.79823,8e-05,20.51938]
[1776631253764,47.43,74753.5,35.0,0.79797,8e-05,20.53387]
[1776631254771,47.43,74744.33,35.0,0.79723,8e-05,20.57645]
[1776631255778,47.43,74739.14,35.0,0.79681,8e-05,20.60034]
[1776631258799,47.43,74736.71,35.0,0.79663,8e-05,20.61102]
[1776631259806,47.43,74732.94,35.0,0.79632,8e-05,20.62822]
[1776631262863,47.43,74732.75,35.0,0.79632,8e-05,20.62825]
[1776631262905,47.42,74731.28,35.0,0.79621,8e-05,20.63468]
[1776631263073,47.42,74731.28,35.0,0.79621,8e-05,20.63468]
[1776631263843,47.42,74709.44,35.0,0.79441,8e-05,20.73655]
[1776631264850,47.42,74710.83,35.0,0.79453,8e-05,20.73001]
[1776631265513,47.42,74710.83,35.0,0.79453,8e-05,20.73001]
[1776631265857,47.42,74705.74,35.0,0.79411,8e-05,20.75364]
[1776631266570,47.42,74705.74,35.0,0.79411,8e-05,20.75364]
[1776631266865,47.42,74689.65,35.0,0.79278,8e-05,20.82842]
[1776631267040,47.42,74689.65,35.0,0.79278,8e-05,20.82842]
[1776631267379,47.42,74689.65,35.0,0.79278,8e-05,20.82842]
[1776631267619,47.42,74689.65,35.0,0.79278,8e-05,20.82842]
[1776631267872,47.42,74683.66,35.0,0.79229,8e-05,20.85596]
[1776631268879,47.42,74687.89,35.0,0.79264,8e-05,20.83612]
[1776631269886,47.42,74698.94,35.0,0.79356,8e-05,20.78461]
[1776631270893,47.42,74709.23,35.0,0.79441,8e-05,20.73662]
[1776631271406,47.42,74709.23,35.0,0.79441,8e-05,20.73662]
[1776631271900,47.42,74707.01,35.0,0.79423,8e-05,20.74689]
[1776631272270,47.42,74707.01,35.0,0.79423,8e-05,20.74689]
[1776631275928,47.42,74701.73,35.0,0.7938,8e-05,20.77115]
[1776631276935,47.42,74699.13,35.0,0.79359,8e-05,20.78313]
[1776631281970,47.42,74698.22,35.0,0.79352,8e-05,20.78676]
[1776631283984,47.42,74702.89,35.0,0.79391,8e-05,20.76481]
[1776631286004,47.42,74699.04,35.0,0.7936,8e-05,20.78253]
[1776631288021,47.41,74696.47,35.0,0.79339,8e-05,20.79425]
[1776631290092,47.41,74699.62,35.0,0.79365,8e-05,20.77937]
[1776631292183,47.41,74702.9,35.0,0.79395,8e-05,20.76053]
[1776631298225,47.41,74703.06,35.0,0.79397,8e-05,20.75937]
[1776631303259,47.41,74701.87,35.0,0.79388,8e-05,20.76457]
[1776631306281,47.41,74705.18,35.0,0.79415,8e-05,20.74897]
[1776631307287,47.41,74711.02,35.0,0.79463,8e-05,20.72173]
[1776631308296,47.41,74715.15,35.0,0.79497,8e-05,20.70247]
[1776631310310,47.41,74718.55,35.0,0.79525,8e-05,20.68664]
[1776631315345,47.41,74718.43,35.0,0.79524,8e-05,20.68734]
[1776631320380,47.41,74719.09,35.0,0.79529,8e-05,20.68439]
[1776631323401,47.41,74728.11,35.0,0.79603,8e-05,20.64238]
[1776631324408,47.41,74721.12,35.0,0.79546,8e-05,20.67506]
[1776631325415,47.41,74717.74,35.0,0.79518,8e-05,20.69086]
[1776631328437,47.41,74711.39,35.0,0.79466,8e-05,20.72048]
[1776631329443,47.41,74701.21,35.0,0.79382,8e-05,20.76785]
[1776631330450,47.41,74699.91,35.0,0.79371,8e-05,20.77382]
[1776631333471,47.41,74697.2,35.0,0.79349,8e-05,20.78616]
[1776631335485,47.41,74693.96,35.0,0.79323,8e-05,20.80102]
[1776631336492,47.41,74690.87,35.0,0.79297,8e-05,20.81526]
[1776631337500,47.41,74683.34,35.0,0.79235,8e-05,20.85009]
[1776631342534,47.41,74681.6,35.0,0.79222,8e-05,20.85724]
[1776631346562,47.4,74684.17,35.0,0.79245,8e-05,20.84453]
[1776631348577,47.4,74681.61,35.0,0.79224,8e-05,20.85605]
[1776631350589,47.4,74687.1,35.0,0.7927,8e-05,20.83019]
[1776631351597,47.4,74695.79,35.0,0.79345,8e-05,20.78626]
[1776631353611,47.4,74690.13,35.0,0.79298,8e-05,20.81235]
[1776631354618,47.4,74687.5,35.0,0.79277,8e-05,20.82446]
[1776631356632,47.4,74684.44,35.0,0.79252,8e-05,20.83838]
[1776631357639,47.4,74681.12,35.0,0.79225,8e-05,20.85364]
[1776631362674,47.39,74679.01,35.0,0.79209,8e-05,20.86252]
[1776631367708,47.39,74681.94,35.0,0.79235,8e-05,20.84794]
[1776631368716,47.39,74678.59,35.0,0.79207,8e-05,20.86329]
[1776631371737,47.39,74681.36,35.0,0.79231,8e-05,20.84987]
[1776631373751,47.39,74689.63,35.0,0.793,8e-05,20.81109]
[1776631374758,47.38,74695.56,35.0,0.7935,8e-05,20.78333]
[1776631375765,47.38,74698.41,35.0,0.79373,8e-05,20.76993]
[1776631380800,47.38,74697.18,35.0,0.79364,8e-05,20.77511]
[1776631385837,47.38,74695.9,35.0,0.79354,8e-05,20.78064]
[1776631388857,47.38,74699.88,35.0,0.79388,8e-05,20.76187]
[1776631393894,47.38,74698.32,35.0,0.79375,8e-05,20.76879]
[1776631398929,47.38,74696.14,35.0,0.79358,8e-05,20.77857]
[1776631399935,47.38,74691.45,35.0,0.79319,8e-05,20.80029]
[1776631400943,47.38,74685.68,35.0,0.79272,8e-05,20.827]
[1776631405977,47.37,74684.61,35.0,0.79264,8e-05,20.83126]
[1776631411013,47.37,74683.53,35.0,0.79258,8e-05,20.83219]
[1776631415041,47.37,74687.39,35.0,0.79291,8e-05,20.81372]
[1776631419069,47.37,74683.28,35.0,0.79258,8e-05,20.8324]
[1776631421083,47.37,74679.06,35.0,0.79223,8e-05,20.85172]
[1776631426119,47.36,74677.64,35.0,0.79213,8e-05,20.85747]
[1776631431153,47.36,74682.89,35.0,0.79258,8e-05,20.83221]
[1776631437196,47.36,74684.02,35.0,0.79269,8e-05,20.8261]
[1776631439210,47.36,74681.45,35.0,0.79248,8e-05,20.83774]
[1776631441224,47.36,74677.11,35.0,0.79213,8e-05,20.85757]
[1776631444244,47.35,74674.43,35.0,0.79191,8e-05,20.86942]
[1776631449280,47.35,74675.41,35.0,0.79201,8e-05,20.86387]
[1776631454314,47.35,74676.11,35.0,0.79209,8e-05,20.85965]
[1776631459350,47.34,74680.67,35.0,0.79248,8e-05,20.83753]
[1776631460357,47.34,74683.04,35.0,0.79268,8e-05,20.82635]
[1776631461364,47.34,74677.1,35.0,0.79219,8e-05,20.85381]
[1776631466399,47.34,74676.72,35.0,0.79217,8e-05,20.85465]
[1776631471434,47.33,74676.39,35.0,0.79218,8e-05,20.85188]
[1776631476486,47.33,74673.44,35.0,0.79195,8e-05,20.86467]
[1776631481522,47.33,74673.79,35.0,0.792,8e-05,20.86208]
[1776631484542,47.33,74671.05,35.0,0.79178,8e-05,20.87423]
[1776631486557,47.32,74673.82,35.0,0.79202,8e-05,20.86096]
[1776631488166,47.32,74674.81,35.0,0.7921,8e-05,20.85617]
[1776631489059,47.32,74674.81,35.0,0.7921,8e-05,20.85617]
[1776631489141,47.32,74648.42,35.0,0.78991,8e-05,20.97807]
[1776631489578,47.32,74644.56,35.0,0.78959,8e-05,20.99594]
[1776631491837,47.32,74645.41,35.0,0.78966,8e-05,20.99166]
[1776631491923,47.32,74645.84,35.0,0.78971,8e-05,20.98933]
[1776631492391,47.32,74645.84,35.0,0.78971,8e-05,20.98933]
[1776631492534,47.32,74645.84,35.0,0.78971,8e-05,20.98933]
[1776631492606,47.32,74627.12,35.0,0.78814,8e-05,21.07552]
[1776631493916,47.32,74627.12,35.0,0.78814,8e-05,21.07552]
[1776631494010,47.32,74598.16,35.0,0.7857,8e-05,21.2088]
[1776631495037,47.32,74598.16,35.0,0.7857,8e-05,21.2088]
[1776631495099,47.32,74592.32,35.0,0.7852,8e-05,21.23562]
[1776631495293,47.32,74592.32,35.0,0.7852,8e-05,21.23562]
[1776631496029,47.32,74592.32,35.0,0.7852,8e-05,21.23562]
[1776631496062,47.32,74541.92,35.0,0.78089,9e-05,21.46631]
[1776631496889,47.32,74523.22,35.0,0.77928,9e-05,21.55131]
[1776631497434,47.32,74523.22,35.0,0.77928,9e-05,21.55131]
[1776631497573,47.32,74523.22,35.0,0.77928,9e-05,21.55131]
[1776631497964,47.32,74523.22,35.0,0.77928,9e-05,21.55131]
[1776631497991,47.32,74509.02,35.0,0.77805,9e-05,21.61557]
[1776631498650,47.32,74540.31,35.0,0.78076,9e-05,21.47344]
[1776631499658,47.32,74537.25,35.0,0.78049,9e-05,21.48737]
[1776631500666,47.32,74561.68,35.0,0.78259,9e-05,21.37603]
[1776631502005,47.32,74561.68,35.0,0.78259,9e-05,21.37603]
[1776631502028,47.32,74565.92,35.0,0.78295,9e-05,21.35679]
[1776631502681,47.32,74563.66,35.0,0.78275,9e-05,21.36727]
[1776631504924,47.32,74564.07,35.0,0.78278,9e-05,21.36554]
[1776631505013,47.32,74577.11,35.0,0.78389,9e-05,21.30605]
[1776631505423,47.32,74577.11,35.0,0.78389,9e-05,21.30605]
[1776631505712,47.32,74596.32,35.0,0.78552,8e-05,21.21819]
[1776631506719,47.32,74603.8,35.0,0.78615,8e-05,21.18415]
[1776631507495,47.32,74603.8,35.0,0.78615,8e-05,21.18415]
[1776631507726,47.32,74612.14,35.0,0.78686,8e-05,21.1457]
[1776631509097,47.32,74612.14,35.0,0.78686,8e-05,21.1457]
[1776631509131,47.32,74605.16,35.0,0.78626,8e-05,21.17818]
[1776631510759,47.32,74599.95,35.0,0.78581,8e-05,21.2025]
[1776631511765,47.33,74590.34,35.0,0.78499,8e-05,21.24697]
[1776631512777,47.33,74593.45,35.0,0.78525,8e-05,21.23299]
[1776631514619,47.33,74591.69,35.0,0.7851,8e-05,21.24138]
[1776631515481,47.33,74590.62,35.0,0.785,8e-05,21.24658]
[1776631515799,47.33,74569.19,35.0,0.78317,9e-05,21.345]
[1776631516378,47.33,74569.19,35.0,0.78317,9e-05,21.345]
[1776631516806,47.33,74573.5,35.0,0.78353,9e-05,21.32558]
[1776631517813,47.33,74580.62,35.0,0.78414,9e-05,21.29315]
[1776631518820,47.33,74587.14,35.0,0.78469,8e-05,21.26347]
[1776631520837,47.34,74582.83,35.0,0.78431,9e-05,21.28371]
[1776631521848,47.34,74574.88,35.0,0.78363,9e-05,21.32035]
[1776631522689,47.34,74574.88,35.0,0.78363,9e-05,21.32035]
[1776631522855,47.34,74564.06,35.0,0.78271,9e-05,21.37003]
[1776631524869,47.34,74563.22,35.0,0.78263,9e-05,21.37418]
[1776631526884,47.34,74566.36,35.0,0.78289,9e-05,21.36011]
[1776631528085,47.34,74566.36,35.0,0.78289,9e-05,21.36011]
[1776631528182,47.34,74565.64,35.0,0.78283,9e-05,21.36367]
[1776631531919,47.34,74570.11,35.0,0.78322,9e-05,21.3403]
[1776631535947,47.34,74567.75,35.0,0.78301,9e-05,21.35173]
[1776631539975,47.35,74569.97,35.0,0.78318,9e-05,21.34236]
[1776631541992,47.35,74561.78,35.0,0.78248,9e-05,21.37992]
[1776631542998,47.35,74558.05,35.0,0.78216,9e-05,21.3971]
[1776631544015,47.35,74570.46,35.0,0.78322,9e-05,21.34068]
[1776631545015,47.35,74569.09,35.0,0.7831,9e-05,21.34711]
[1776631547029,47.35,74571.46,35.0,0.78329,9e-05,21.33661]
[1776631548036,47.35,74573.86,35.0,0.78349,9e-05,21.32582]
[1776631549043,47.35,74576.89,35.0,0.78375,9e-05,21.31216]
[1776631550052,47.35,74583.25,35.0,0.78429,9e-05,21.28305]
[1776631551057,47.35,74594.09,35.0,0.7852,8e-05,21.23376]
[1776631552063,47.36,74607.81,35.0,0.78636,8e-05,21.171]
[1776631553071,47.36,74609.89,35.0,0.78653,8e-05,21.16176]
[1776631553462,47.36,74609.89,35.0,0.78653,8e-05,21.16176]
[1776631554078,47.36,74609.49,35.0,0.78649,8e-05,21.16393]
[1776631559113,47.36,74609.94,35.0,0.7865,8e-05,21.16348]
[1776631561127,47.36,74601.48,35.0,0.78578,8e-05,21.20267]
[1776631561395,47.36,74601.48,35.0,0.78578,8e-05,21.20267]
[1776631562135,47.37,74601.68,35.0,0.78579,8e-05,21.20234]
[1776631564150,47.37,74598.17,35.0,0.78548,8e-05,21.21899]
[1776631565157,47.37,74594.93,35.0,0.7852,8e-05,21.23409]
[1776631566164,47.37,74598.67,35.0,0.78552,8e-05,21.21718]
[1776631567171,47.37,74595.07,35.0,0.78521,8e-05,21.23394]
[1776631571199,47.38,74601.38,35.0,0.78572,8e-05,21.20596]
[1776631573213,47.38,74598.98,35.0,0.78551,8e-05,21.21751]
[1776631576234,47.38,74594.44,35.0,0.78511,8e-05,21.23911]
[1776631579255,47.38,74601.51,35.0,0.7857,8e-05,21.2074]
[1776631580262,47.38,74604.02,35.0,0.78591,8e-05,21.19616]
[1776631582922,47.39,74604.78,35.0,0.78597,8e-05,21.19295]
[1776631582964,47.39,74608.24,35.0,0.78625,8e-05,21.17736]
[1776631586304,47.39,74603.55,35.0,0.78584,8e-05,21.20011]
[1776631590956,47.39,74602.48,35.0,0.78573,8e-05,21.20585]
[1776631591054,47.4,74601.86,35.0,0.78569,8e-05,21.20586]
[1776631594360,47.4,74604.49,35.0,0.7859,8e-05,21.1946]
[1776631595367,47.4,74608.78,35.0,0.78626,8e-05,21.17519]
[1776631596374,47.4,74611.51,35.0,0.78648,8e-05,21.16297]
[1776631601374,47.41,74611.4,35.0,0.78645,8e-05,21.16476]
[1776631601409,47.41,74616.73,35.0,0.78689,8e-05,21.1406]
[1776631602416,47.41,74620.52,35.0,0.78721,8e-05,21.12352]
[1776631605442,47.41,74623.3,35.0,0.78742,8e-05,21.11185]
[1776631609465,47.42,74619.88,35.0,0.78712,8e-05,21.12869]
[1776631612485,47.42,74613.89,35.0,0.78659,8e-05,21.15724]
[1776631613493,47.42,74610.28,35.0,0.78628,8e-05,21.17418]
[1776631616514,47.43,74607.37,35.0,0.78602,8e-05,21.1886]
[1776631617521,47.43,74599.24,35.0,0.78532,8e-05,21.2262]
[1776631618527,47.43,74596.29,35.0,0.78507,8e-05,21.23999]
[1776631621550,47.43,74569.37,35.0,0.78277,9e-05,21.36348]
[1776631622557,47.43,74574.03,35.0,0.78316,9e-05,21.34263]
[1776631623564,47.43,74571.02,35.0,0.7829,9e-05,21.35649]
[1776631624977,47.43,74571.02,35.0,0.7829,9e-05,21.35649]
[1776631625046,47.43,74569.77,35.0,0.78279,9e-05,21.36231]
[1776631627592,47.44,74572.48,35.0,0.78302,9e-05,21.35032]
[1776631630963,47.44,74570.56,35.0,0.78285,9e-05,21.35933]
[1776631631051,47.44,74565.67,35.0,0.78243,9e-05,21.38173]
[1776631634642,47.44,74568.18,35.0,0.78264,9e-05,21.37066]
[1776631635649,47.44,74570.47,35.0,0.78283,9e-05,21.36035]
[1776631641691,47.44,74572.73,35.0,0.78301,9e-05,21.35087]
[1776631643706,47.44,74576.43,35.0,0.78332,9e-05,21.3343]
[1776631644713,47.44,74579.0,35.0,0.78354,9e-05,21.32274]
[1776631649748,47.45,74582.91,35.0,0.78385,8e-05,21.3058]
[1776631650755,47.45,74585.43,35.0,0.78406,8e-05,21.2945]
[1776631652769,47.45,74592.99,35.0,0.78472,8e-05,21.25701]
[1776631653776,47.45,74597.12,35.0,0.78506,8e-05,21.23838]
[1776631655790,47.45,74601.25,35.0,0.7854,8e-05,21.22006]
[1776631656796,47.45,74603.8,35.0,0.78561,8e-05,21.20869]
[1776631658811,47.46,74607.7,35.0,0.78593,8e-05,21.19146]
[1776631659817,47.46,74609.86,35.0,0.78611,8e-05,21.1819]
[1776631663847,47.46,74611.96,35.0,0.78626,8e-05,21.17366]
[1776631665861,47.47,74614.24,35.0,0.78644,8e-05,21.16391]
[1776631670896,47.47,74614.74,35.0,0.78645,8e-05,21.16343]
[1776631673917,47.48,74611.99,35.0,0.7862,8e-05,21.17711]
[1776631676943,47.48,74590.92,35.0,0.7844,8e-05,21.27451]
[1776631677950,47.48,74580.47,35.0,0.78351,9e-05,21.32241]
[1776631678957,47.48,74559.92,35.0,0.78176,9e-05,21.41608]
[1776631679964,47.48,74563.75,35.0,0.78208,9e-05,21.39872]
[1776631682211,47.48,74571.96,35.0,0.78278,9e-05,21.36161]
[1776631683992,47.48,74579.63,35.0,0.78343,9e-05,21.32679]
[1776631684999,47.48,74583.99,35.0,0.7838,8e-05,21.30707]
[1776631686006,47.48,74586.53,35.0,0.78401,8e-05,21.29566]
[1776631688019,47.49,74589.34,35.0,0.78424,8e-05,21.28323]
[1776631693055,47.49,74589.58,35.0,0.78425,8e-05,21.28317]
[1776631695069,47.49,74577.49,35.0,0.78321,9e-05,21.33871]
[1776631697083,47.49,74574.1,35.0,0.78292,9e-05,21.3545]
[1776631698090,47.49,74581.3,35.0,0.78353,8e-05,21.32183]
[1776631699097,47.49,74583.48,35.0,0.78371,8e-05,21.31202]
[1776631700104,47.49,74586.62,35.0,0.78397,8e-05,21.29786]
[1776631701111,47.49,74577.47,35.0,0.78319,9e-05,21.33974]
[1776631702118,47.5,74573.6,35.0,0.78286,9e-05,21.35755]
[1776631703125,47.5,74570.82,35.0,0.78262,9e-05,21.37034]
[1776631708161,47.5,74570.77,35.0,0.78261,9e-05,21.37111]
[1776631713196,47.5,74568.81,35.0,0.78245,9e-05,21.37715]
[1776631716217,47.5,74563.61,35.0,0.78201,9e-05,21.40105]
[1776631718232,47.5,74577.09,35.0,0.78315,9e-05,21.33989]
[1776631719108,47.5,74577.09,35.0,0.78315,9e-05,21.33989]
[1776631719238,47.5,74573.35,35.0,0.78283,9e-05,21.35699]
[1776631720245,47.5,74571.5,35.0,0.78267,9e-05,21.36554]
[1776631722260,47.5,74569.05,35.0,0.78246,9e-05,21.37699]
[1776631723180,47.5,74569.05,35.0,0.78246,9e-05,21.37699]
[1776631723267,47.5,74569.23,35.0,0.78247,9e-05,21.37626]
[1776631724274,47.5,74556.27,35.0,0.78136,9e-05,21.43522]
[1776631725280,47.5,74555.4,35.0,0.78129,9e-05,21.43918]
[1776631727297,47.5,74553.12,35.0,0.78109,9e-05,21.44954]
[1776631729222,47.5,74553.1,35.0,0.78109,9e-05,21.44964]
[1776631729311,47.5,74553.39,35.0,0.78112,9e-05,21.44833]
[1776631731446,47.5,74554.48,35.0,0.78121,9e-05,21.44339]
[1776631732337,47.5,74535.07,35.0,0.77954,9e-05,21.53131]
[1776631733029,47.5,74535.07,35.0,0.77954,9e-05,21.53131]
[1776631733344,47.5,74535.72,35.0,0.7796,9e-05,21.52828]
[1776631734351,47.5,74538.2,35.0,0.77982,9e-05,21.51699]
[1776631735566,47.5,74536.03,35.0,0.77963,9e-05,21.5268]
[1776631736334,47.5,74536.03,35.0,0.77963,9e-05,21.5268]
[1776631736369,47.5,74534.21,35.0,0.77948,9e-05,21.53488]
[1776631737437,47.5,74534.21,35.0,0.77948,9e-05,21.53488]
[1776631738383,47.5,74534.38,35.0,0.77949,9e-05,21.53394]
[1776631740397,47.5,74530.63,35.0,0.77917,9e-05,21.5508]
[1776631740497,47.5,74530.63,35.0,0.77917,9e-05,21.5508]
[1776631741404,47.5,74525.02,35.0,0.77869,9e-05,21.57594]
[1776631741934,47.5,74525.02,35.0,0.77869,9e-05,21.57594]
[1776631742411,47.5,74526.95,35.0,0.77886,9e-05,21.56709]
[1776631743423,47.5,74523.69,35.0,0.77858,9e-05,21.5818]
[1776631744427,47.5,74518.98,35.0,0.77818,9e-05,21.60278]
[1776631744624,47.5,74518.98,35.0,0.77818,9e-05,21.60278]
[1776631745337,47.5,74518.98,35.0,0.77818,9e-05,21.60278]
[1776631745434,47.5,74512.21,35.0,0.7776,9e-05,21.63312]
[1776631746441,47.5,74507.46,35.0,0.77719,9e-05,21.6543]
[1776631746496,47.5,74507.46,35.0,0.77719,9e-05,21.6543]
[1776631747448,47.5,74510.37,35.0,0.77745,9e-05,21.64099]
[1776631749461,47.5,74514.59,35.0,0.77782,9e-05,21.62158]
[1776631750717,47.5,74514.59,35.0,0.77782,9e-05,21.62158]
[1776631750737,47.5,74514.3,35.0,0.7778,9e-05,21.62272]
[1776631752483,47.49,74510.95,35.0,0.77751,9e-05,21.63746]
[1776631753489,47.49,74508.38,35.0,0.7773,9e-05,21.64884]
[1776631756203,47.49,74503.8,35.0,0.77691,9e-05,21.66905]
[1776631757518,47.49,74510.22,35.0,0.77747,9e-05,21.63973]
[1776631762553,47.49,74511.3,35.0,0.77758,9e-05,21.63395]
[1776631767588,47.48,74512.49,35.0,0.7777,9e-05,21.62773]
[1776631769602,47.48,74515.08,35.0,0.77793,9e-05,21.61572]
[1776631770609,47.48,74517.55,35.0,0.77814,9e-05,21.60443]
[1776631777658,47.48,74516.92,35.0,0.77813,9e-05,21.60298]
[1776631778665,47.48,74509.01,35.0,0.77745,9e-05,21.63849]
[1776631779672,47.48,74503.88,35.0,0.777,9e-05,21.66147]
[1776631782423,47.48,74503.56,35.0,0.77698,9e-05,21.66277]
[1776631782494,47.47,74502.92,35.0,0.77693,9e-05,21.66537]
[1776631782693,47.47,74500.46,35.0,0.77672,9e-05,21.67643]
[1776631783655,47.47,74500.46,35.0,0.77672,9e-05,21.67643]
[1776631783693,47.47,74500.46,35.0,0.77672,9e-05,21.67643]
[1776631783700,47.47,74497.78,35.0,0.77649,9e-05,21.68833]
[1776631784707,47.47,74489.93,35.0,0.77581,9e-05,21.72342]
[1776631785924,47.47,74489.93,35.0,0.77581,9e-05,21.72342]
[1776631786037,47.47,74489.93,35.0,0.77581,9e-05,21.72342]
[1776631786096,47.47,74486.96,35.0,0.77555,9e-05,21.73654]
[1776631787433,47.47,74486.96,35.0,0.77555,9e-05,21.73654]
[1776631786831,47.47,74460.21,35.0,0.77322,9e-05,21.85622]
[1776631787739,47.47,74455.52,35.0,0.77282,9e-05,21.87656]
[1776631788743,47.47,74478.47,35.0,0.77483,9e-05,21.77361]
[1776631789916,47.47,74478.47,35.0,0.77483,9e-05,21.77361]
[1776631790004,47.47,74489.5,35.0,0.7758,9e-05,21.72389]
[1776631790757,47.47,74492.2,35.0,0.77604,9e-05,21.71149]
[1776631791763,47.47,74496.8,35.0,0.77644,9e-05,21.69056]
[1776631792771,47.46,74504.16,35.0,0.77708,9e-05,21.65721]
[1776631793778,47.46,74511.27,35.0,0.7777,9e-05,21.62499]
[1776631794785,47.46,74517.65,35.0,0.77826,9e-05,21.59606]
[1776631795997,47.46,74517.65,35.0,0.77826,9e-05,21.59606]
[1776631796094,47.46,74527.91,35.0,0.77914,9e-05,21.54959]
[1776631796891,47.46,74537.39,35.0,0.77996,9e-05,21.50662]
[1776631797806,47.46,74542.79,35.0,0.78042,9e-05,21.48213]
[1776631801784,47.46,74544.37,35.0,0.78056,9e-05,21.47498]
[1776631801837,47.46,74547.12,35.0,0.78079,9e-05,21.46251]
[1776631802845,47.46,74542.57,35.0,0.7804,9e-05,21.48316]
[1776631803852,47.46,74538.58,35.0,0.78006,9e-05,21.50124]
[1776631808887,47.46,74538.87,35.0,0.78009,9e-05,21.49975]
[1776631811907,47.46,74534.08,35.0,0.77968,9e-05,21.52134]
[1776631814929,47.46,74524.29,35.0,0.77884,9e-05,21.56543]
[1776631815940,47.46,74521.69,35.0,0.77862,9e-05,21.57705]
[1776631816948,47.46,74516.88,35.0,0.77821,9e-05,21.59863]
[1776631817953,47.46,74523.1,35.0,0.77874,9e-05,21.57039]
[1776631818960,47.46,74528.03,35.0,0.77917,9e-05,21.54798]
[1776631821230,47.46,74536.81,35.0,0.77993,9e-05,21.50806]
[1776631821981,47.46,74541.47,35.0,0.78033,9e-05,21.4869]
[1776631823944,47.46,74540.44,35.0,0.78024,9e-05,21.49155]
[1776631824361,47.46,74540.44,35.0,0.78024,9e-05,21.49155]
[1776631824431,47.46,74540.47,35.0,0.78025,9e-05,21.49135]
[1776631825007,47.46,74544.11,35.0,0.78056,9e-05,21.47485]
[1776631827016,47.46,74548.02,35.0,0.78089,9e-05,21.45709]
[1776631829030,47.46,74554.28,35.0,0.78143,9e-05,21.4287]
[1776631831044,47.46,74558.18,35.0,0.78178,9e-05,21.40771]
[1776631833447,47.46,74567.4,35.0,0.78257,9e-05,21.36605]
[1776631834065,47.46,74569.93,35.0,0.78278,9e-05,21.35453]
[1776631835072,47.46,74572.15,35.0,0.78297,9e-05,21.34456]
[1776631836253,47.46,74579.51,35.0,0.78359,9e-05,21.31116]
[1776631837086,47.46,74593.77,35.0,0.7848,8e-05,21.24623]
[1776631838094,47.46,74594.72,35.0,0.78488,8e-05,21.24216]
[1776631841115,47.46,74598.44,35.0,0.78518,8e-05,21.226]
[1776631842122,47.47,74601.37,35.0,0.78542,8e-05,21.21289]
[1776631843195,47.47,74601.37,35.0,0.78542,8e-05,21.21289]
[1776631843310,47.47,74610.67,35.0,0.7862,8e-05,21.17061]
[1776631844524,47.47,74610.67,35.0,0.7862,8e-05,21.17061]
[1776631844137,47.47,74621.01,35.0,0.78706,8e-05,21.12355]
[1776631845144,47.47,74615.56,35.0,0.7866,8e-05,21.14899]
[1776631847025,47.47,74615.11,35.0,0.78655,8e-05,21.15145]
[1776631847158,47.47,74614.0,35.0,0.78645,8e-05,21.15693]
[1776631851186,47.48,74623.85,35.0,0.78726,8e-05,21.11326]
[1776631852954,47.48,74621.78,35.0,0.78708,8e-05,21.12274]
[1776631853200,47.48,74623.57,35.0,0.78723,8e-05,21.11494]
[1776631856221,47.49,74627.21,35.0,0.78751,8e-05,21.0995]
[1776631858239,47.49,74624.23,35.0,0.78724,8e-05,21.11407]
[1776631859246,47.49,74621.95,35.0,0.78704,8e-05,21.12497]
[1776631863274,47.5,74626.64,35.0,0.78741,8e-05,21.10511]
[1776631864282,47.5,74635.5,35.0,0.78815,8e-05,21.06482]
[1776631865288,47.5,74646.07,35.0,0.78903,8e-05,21.01617]
[1776631866295,47.5,74648.53,35.0,0.78924,8e-05,21.00487]
[1776631867302,47.5,74649.21,35.0,0.78929,8e-05,21.00182]
[1776631868239,47.5,74649.21,35.0,0.78929,8e-05,21.00182]
[1776631868309,47.5,74648.27,35.0,0.7892,8e-05,21.00672]
[1776631869316,47.5,74642.63,35.0,0.78872,8e-05,21.03325]
[1776631871594,47.5,74643.03,35.0,0.78875,8e-05,21.03194]
[1776631872337,47.51,74648.34,35.0,0.78919,8e-05,21.00774]
[1776631875612,47.51,74648.83,35.0,0.78922,8e-05,21.00627]
[1776631876366,47.51,74650.32,35.0,0.78934,8e-05,20.99968]
[1776631881401,47.52,74651.69,35.0,0.78941,8e-05,20.9955]
[1776631881730,47.52,74651.69,35.0,0.78941,8e-05,20.9955]
[1776631882407,47.52,74651.45,35.0,0.78939,8e-05,20.99704]
[1776631883415,47.52,74643.02,35.0,0.78867,8e-05,21.03626]
[1776631888450,47.53,74643.53,35.0,0.78866,8e-05,21.03701]
[1776631891471,47.54,74646.74,35.0,0.78893,8e-05,21.02039]
[1776631892478,47.54,74652.53,35.0,0.7894,8e-05,20.99428]
[1776631893485,47.54,74654.85,35.0,0.78959,8e-05,20.98416]
[1776631898520,47.55,74654.9,35.0,0.78956,8e-05,20.98592]
[1776631903555,47.56,74655.11,35.0,0.78954,8e-05,20.98694]
[1776631903778,47.56,74655.11,35.0,0.78954,8e-05,20.98694]
[1776631904562,47.56,74662.17,35.0,0.79013,8e-05,20.95457]
[1776631907646,47.56,74663.35,35.0,0.79022,8e-05,20.94968]
[1776631907729,47.56,74663.35,35.0,0.79022,8e-05,20.94968]
[1776631908383,47.56,74663.35,35.0,0.79022,8e-05,20.94968]
[1776631908601,47.56,74696.56,35.0,0.79297,8e-05,20.7965]
[1776631908679,47.56,74696.56,35.0,0.79297,8e-05,20.7965]
[1776631909228,47.56,74696.56,35.0,0.79297,8e-05,20.7965]
[1776631909600,47.56,74721.58,35.0,0.79503,8e-05,20.68047]
[1776631910606,47.56,74739.7,35.0,0.79651,8e-05,20.5961]
[1776631911612,47.56,74738.65,35.0,0.79642,8e-05,20.60107]
[1776631911837,47.56,74738.65,35.0,0.79642,8e-05,20.60107]
[1776631912619,47.56,74740.05,35.0,0.79654,8e-05,20.59462]
[1776631914634,47.56,74731.67,35.0,0.79585,8e-05,20.63377]
[1776631915641,47.56,74725.16,35.0,0.79531,8e-05,20.66407]
[1776631917697,47.56,74724.12,35.0,0.79523,8e-05,20.66889]
[1776631917732,47.56,74739.28,35.0,0.79647,8e-05,20.59836]
[1776631919518,47.56,74739.12,35.0,0.79646,8e-05,20.59925]
[1776631922124,47.56,74734.2,35.0,0.79605,8e-05,20.62227]
[1776631922690,47.56,74729.94,35.0,0.7957,8e-05,20.64212]
[1776631927730,47.56,74729.53,35.0,0.79567,8e-05,20.64407]
[1776631929744,47.56,74723.27,35.0,0.79515,8e-05,20.67318]
[1776631931758,47.56,74712.4,35.0,0.79426,8e-05,20.72359]
[1776631932765,47.56,74713.13,35.0,0.79432,8e-05,20.72019]
[1776631933772,47.56,74721.22,35.0,0.79499,8e-05,20.68263]
[1776631935786,47.56,74721.73,35.0,0.79503,8e-05,20.68035]
[1776631936793,47.56,74706.53,35.0,0.79378,8e-05,20.75093]
[1776631937800,47.56,74703.65,35.0,0.79354,8e-05,20.76423]
[1776631938807,47.56,74707.65,35.0,0.79387,8e-05,20.74563]
[1776631941540,47.56,74704.45,35.0,0.79361,8e-05,20.76032]
[1776631941827,47.56,74697.49,35.0,0.79304,8e-05,20.79256]
[1776631945856,47.56,74691.45,35.0,0.79254,8e-05,20.82014]
[1776631946863,47.56,74696.28,35.0,0.79294,8e-05,20.79766]
[1776631947870,47.56,74699.17,35.0,0.79318,8e-05,20.78419]
[1776631949884,47.56,74702.92,35.0,0.7935,8e-05,20.76667]
[1776631950891,47.56,74713.34,35.0,0.79436,8e-05,20.7183]
[1776631951898,47.56,74720.65,35.0,0.79498,8e-05,20.68104]
[1776631956933,47.57,74721.67,35.0,0.79501,8e-05,20.67907]
[1776631957940,47.57,74709.65,35.0,0.79403,8e-05,20.7349]
[1776631958947,47.57,74719.97,35.0,0.79487,8e-05,20.687]
[1776631960422,47.57,74735.3,35.0,0.79613,8e-05,20.6157]
[1776631960961,47.57,74733.6,35.0,0.79599,8e-05,20.62366]
[1776631961968,47.57,74730.16,35.0,0.79571,8e-05,20.63969]
[1776631962928,47.57,74730.16,35.0,0.79571,8e-05,20.63969]
[1776631962975,47.57,74726.32,35.0,0.79539,8e-05,20.65756]
[1776631965996,47.57,74731.15,35.0,0.79579,8e-05,20.63511]
[1776631970720,47.57,74730.97,35.0,0.79577,8e-05,20.63607]
[1776631971036,47.57,74732.67,35.0,0.79591,8e-05,20.62819]
[1776631976070,47.57,74731.12,35.0,0.79578,8e-05,20.63559]
[1776631979092,47.57,74733.57,35.0,0.79598,8e-05,20.62432]
[1776631981106,47.57,74726.55,35.0,0.7954,8e-05,20.65707]
[1776631983120,47.57,74720.79,35.0,0.79493,8e-05,20.68387]
[1776631984127,47.57,74715.59,35.0,0.7945,8e-05,20.70799]
[1776631988156,47.57,74720.26,35.0,0.79489,8e-05,20.68613]
[1776631992189,47.57,74716.99,35.0,0.79462,8e-05,20.70123]
[1776631995209,47.57,74714.8,35.0,0.79445,8e-05,20.71125]
[1776631996216,47.57,74719.05,35.0,0.7948,8e-05,20.69147]
[1776631997224,47.57,74725.82,35.0,0.79535,8e-05,20.65999]
[1776631998231,47.57,74730.48,35.0,0.79573,8e-05,20.63834]
[1776631999237,47.57,74732.88,35.0,0.79593,8e-05,20.62722]
[1776632004273,47.57,74731.75,35.0,0.79583,8e-05,20.63269]
[1776632009308,47.57,74731.25,35.0,0.79579,8e-05,20.63522]
[1776632015350,47.57,74732.4,35.0,0.7959,8e-05,20.62674]
[1776632021392,47.57,74733.56,35.0,0.79599,8e-05,20.62165]
[1776632026427,47.57,74733.24,35.0,0.79596,8e-05,20.6234]
[1776632027434,47.57,74730.98,35.0,0.79577,8e-05,20.63397]
[1776632029448,47.57,74724.64,35.0,0.79525,8e-05,20.66353]
[1776632030454,47.57,74718.28,35.0,0.79473,8e-05,20.6931]
[1776632031462,47.57,74715.05,35.0,0.79446,8e-05,20.7081]
[1776632035491,47.57,74720.56,35.0,0.79492,8e-05,20.68235]
[1776632039521,47.57,74723.25,35.0,0.79514,8e-05,20.66976]
[1776632044557,47.57,74725.06,35.0,0.79529,8e-05,20.66134]
[1776632049594,47.57,74725.74,35.0,0.79535,8e-05,20.65819]
[1776632052614,47.57,74729.34,35.0,0.79564,8e-05,20.64146]
[1776632057650,47.57,74730.81,35.0,0.79576,8e-05,20.63477]
[1776632058657,47.57,74722.36,35.0,0.79507,8e-05,20.67407]
[1776632060671,47.57,74724.59,35.0,0.79525,8e-05,20.66368]
[1776632065706,47.57,74731.95,35.0,0.79585,8e-05,20.62945]
[1776632066713,47.57,74738.74,35.0,0.79641,8e-05,20.59791]
[1776632068727,47.57,74731.41,35.0,0.79581,8e-05,20.63216]
[1776632069726,47.57,74731.41,35.0,0.79581,8e-05,20.63216]
[1776632069734,47.57,74727.35,35.0,0.79547,8e-05,20.65107]
[1776632070741,47.57,74732.12,35.0,0.79586,8e-05,20.62891]
[1776632073762,47.58,74729.76,35.0,0.79569,8e-05,20.63662]
[1776632074769,47.58,74727.08,35.0,0.79547,8e-05,20.64911]
[1776632075472,47.58,74727.08,35.0,0.79547,8e-05,20.64911]
[1776632075776,47.58,74727.76,35.0,0.79552,8e-05,20.64597]
[1776632080813,47.58,74730.39,35.0,0.79574,8e-05,20.63391]
[1776632082824,47.58,74733.06,35.0,0.79595,8e-05,20.62158]
[1776632083831,47.58,74736.4,35.0,0.79623,8e-05,20.6061]
[1776632088867,47.58,74736.98,35.0,0.79627,8e-05,20.60382]
[1776632092897,47.58,74733.29,35.0,0.79596,8e-05,20.6213]
[1776632093902,47.58,74725.74,35.0,0.79534,8e-05,20.65645]
[1776632096924,47.58,74729.47,35.0,0.79565,8e-05,20.63916]
[1776632099945,47.58,74725.75,35.0,0.79534,8e-05,20.65656]
[1776632101960,47.58,74728.79,35.0,0.79559,8e-05,20.64247]
[1776632102967,47.58,74731.81,35.0,0.79583,8e-05,20.62847]
[1776632108002,47.58,74727.39,35.0,0.79547,8e-05,20.64934]
[1776632111024,47.58,74712.44,35.0,0.79424,8e-05,20.71882]
[1776632112031,47.58,74711.02,35.0,0.79412,8e-05,20.72535]
[1776632115052,47.58,74707.8,35.0,0.79386,8e-05,20.74007]
[1776632116058,47.58,74715.09,35.0,0.79446,8e-05,20.70619]
[1776632118073,47.58,74718.15,35.0,0.79471,8e-05,20.69191]
[1776632123108,47.58,74717.83,35.0,0.79469,8e-05,20.69326]
[1776632125122,47.58,74722.06,35.0,0.79504,8e-05,20.67355]
[1776632127136,47.58,74724.22,35.0,0.79522,8e-05,20.66351]
[1776632132171,47.58,74723.08,35.0,0.79515,8e-05,20.66537]
[1776632138213,47.58,74724.45,35.0,0.79526,8e-05,20.65899]
[1776632140227,47.58,74718.96,35.0,0.79481,8e-05,20.68446]
[1776632145262,47.58,74717.23,35.0,0.79467,8e-05,20.69227]
[1776632147276,47.58,74722.49,35.0,0.7951,8e-05,20.66778]
[1776632149292,47.58,74727.99,35.0,0.79555,8e-05,20.6422]
[1776632152312,47.58,74730.44,35.0,0.79575,8e-05,20.63087]
[1776632155335,47.58,74733.27,35.0,0.79598,8e-05,20.61783]
[1776632160369,47.58,74732.19,35.0,0.79589,8e-05,20.62309]
[1776632165405,47.58,74732.39,35.0,0.7959,8e-05,20.62239]
[1776632170440,47.58,74734.0,35.0,0.79603,8e-05,20.61518]
[1776632175475,47.58,74733.83,35.0,0.79601,8e-05,20.61628]
[1776632177489,47.58,74730.88,35.0,0.79577,8e-05,20.6301]
[1776632182524,47.58,74719.45,35.0,0.79483,8e-05,20.6834]
[1776632183531,47.58,74716.69,35.0,0.7946,8e-05,20.69618]
[1776632187559,47.58,74719.02,35.0,0.7948,8e-05,20.68522]
[1776632190580,47.58,74721.57,35.0,0.79501,8e-05,20.67331]
[1776632192594,47.58,74717.64,35.0,0.79471,8e-05,20.68812]
[1776632197629,47.58,74708.83,35.0,0.79398,8e-05,20.72886]
[1776632198636,47.58,74706.43,35.0,0.79379,8e-05,20.73995]
[1776632199643,47.58,74701.51,35.0,0.79338,8e-05,20.76266]
[1776632205686,47.58,74699.62,35.0,0.79324,8e-05,20.7707]
[1776632208707,47.58,74697.03,35.0,0.79303,8e-05,20.78231]
[1776632217774,47.58,74695.8,35.0,0.79294,8e-05,20.78727]
[1776632222809,47.57,74697.8,35.0,0.79311,8e-05,20.77779]
[1776632223816,47.57,74701.12,35.0,0.79339,8e-05,20.76231]
[1776632228853,47.57,74703.07,35.0,0.79355,8e-05,20.75288]
[1776632234895,47.57,74702.94,35.0,0.79355,8e-05,20.75301]
[1776632242951,47.57,74703.67,35.0,0.79362,8e-05,20.74896]
[1776632243958,47.57,74710.83,35.0,0.79421,8e-05,20.71568]
[1776632244965,47.57,74719.73,35.0,0.79495,8e-05,20.67433]
[1776632247986,47.57,74721.28,35.0,0.79507,8e-05,20.66715]
[1776632253022,47.57,74721.56,35.0,0.79512,8e-05,20.6625]
[1776632256043,47.57,74724.2,35.0,0.79533,8e-05,20.65028]
[1776632261078,47.57,74723.56,35.0,0.79528,8e-05,20.65341]
[1776632264099,47.57,74721.16,35.0,0.79508,8e-05,20.66463]
[1776632269134,47.57,74721.41,35.0,0.7951,8e-05,20.66356]
[1776632272155,47.57,74719.09,35.0,0.79491,8e-05,20.67439]
[1776632273162,47.57,74712.88,35.0,0.7944,8e-05,20.70322]
[1776632278197,47.57,74710.09,35.0,0.79417,8e-05,20.71597]
[1776632283232,47.57,74708.14,35.0,0.79402,8e-05,20.7247]
[1776632285246,47.57,74713.11,35.0,0.79443,8e-05,20.7015]
[1776632290281,47.57,74715.25,35.0,0.79461,8e-05,20.69134]
[1776632295316,47.57,74713.44,35.0,0.79446,8e-05,20.69949]
[1776632300351,47.56,74713.58,35.0,0.79448,8e-05,20.69853]
[1776632306393,47.56,74712.64,35.0,0.79441,8e-05,20.70249]
[1776632308407,47.56,74710.02,35.0,0.79419,8e-05,20.71451]
[1776632309413,47.56,74695.68,35.0,0.79301,8e-05,20.78088]
[1776632310421,47.56,74694.73,35.0,0.79294,8e-05,20.78511]
[1776632312435,47.56,74679.28,35.0,0.79169,8e-05,20.85281]
[1776632313442,47.56,74674.51,35.0,0.7913,8e-05,20.87459]
[1776632317471,47.56,74677.64,35.0,0.79157,8e-05,20.85903]
[1776632318727,47.55,74680.62,35.0,0.79183,8e-05,20.84501]
[1776632321499,47.55,74685.1,35.0,0.7922,8e-05,20.82386]
[1776632326534,47.55,74687.06,35.0,0.79238,8e-05,20.81419]
[1776632328547,47.55,74683.68,35.0,0.7921,8e-05,20.8296]
[1776632330562,47.55,74680.92,35.0,0.79188,8e-05,20.8421]
[1776632334590,47.55,74677.25,35.0,0.79158,8e-05,20.85849]
[1776632339625,47.54,74677.71,35.0,0.79163,8e-05,20.85563]
[1776632344660,47.54,74674.21,35.0,0.79135,8e-05,20.87105]
[1776632349695,47.54,74677.21,35.0,0.79162,8e-05,20.85635]
[1776632351709,47.54,74673.22,35.0,0.79129,8e-05,20.8745]
[1776632352716,47.54,74669.14,35.0,0.79095,8e-05,20.89317]
[1776632353723,47.54,74666.29,35.0,0.79072,8e-05,20.90614]
[1776632356744,47.53,74660.56,35.0,0.79025,8e-05,20.93195]
[1776632361834,47.53,74658.9,35.0,0.79013,8e-05,20.93866]
[1776632367821,47.53,74657.79,35.0,0.79006,8e-05,20.94259]
[1776632368828,47.53,74654.88,35.0,0.78982,8e-05,20.95585]
[1776632373862,47.52,74653.89,35.0,0.78977,8e-05,20.95617]
[1776632379386,47.52,74653.26,35.0,0.78973,8e-05,20.95839]
[1776632380018,47.52,74656.63,35.0,0.79002,8e-05,20.94227]
[1776632388968,47.51,74658.94,35.0,0.79025,8e-05,20.92956]
[1776632394002,47.51,74660.35,35.0,0.79039,8e-05,20.92199]
[1776632399039,47.5,74660.89,35.0,0.79045,8e-05,20.91844]
[1776632404074,47.5,74661.25,35.0,0.7905,8e-05,20.91577]
[1776632407098,47.5,74653.03,35.0,0.78982,8e-05,20.95335]
[1776632408105,47.5,74638.76,35.0,0.78862,8e-05,21.01908]
[1776632409111,47.5,74638.36,35.0,0.78859,8e-05,21.02084]
[1776632412135,47.5,74641.9,35.0,0.78889,8e-05,21.00437]
[1776632413143,47.5,74647.06,35.0,0.78932,8e-05,20.98052]
[1776632416162,47.49,74650.37,35.0,0.7896,8e-05,20.96509]
[1776632419183,47.49,74641.7,35.0,0.78888,8e-05,21.00497]
[1776632421198,47.49,74644.82,35.0,0.78914,8e-05,20.99048]
[1776632427240,47.49,74646.61,35.0,0.7893,8e-05,20.982]
[1776632429760,47.49,74646.61,35.0,0.7893,8e-05,20.982]
[1776632429894,47.49,74647.87,35.0,0.7894,8e-05,20.97613]
[1776632430266,47.49,74674.13,35.0,0.79159,8e-05,20.85489]
[1776632431737,47.49,74684.29,35.0,0.79246,8e-05,20.80406]
[1776632432280,47.49,74682.8,35.0,0.79234,8e-05,20.8109]
[1776632433793,47.49,74682.8,35.0,0.79234,8e-05,20.8109]
[1776632433841,47.49,74683.63,35.0,0.79241,8e-05,20.80699]
[1776632439709,47.49,74684.32,35.0,0.79247,8e-05,20.80347]
[1776632439759,47.49,74685.74,35.0,0.79259,8e-05,20.79684]
[1776632445377,47.49,74687.37,35.0,0.79273,8e-05,20.78902]
[1776632448021,47.49,74692.5,35.0,0.79316,8e-05,20.76517]
[1776632448398,47.49,74700.87,35.0,0.79385,8e-05,20.72633]
[1776632449405,47.49,74711.38,35.0,0.79472,8e-05,20.67743]
[1776632450412,47.49,74716.72,35.0,0.79516,8e-05,20.6526]
[1776632455447,47.49,74717.07,35.0,0.79518,8e-05,20.65117]
[1776632456848,47.49,74717.07,35.0,0.79518,8e-05,20.65117]
[1776632456875,47.49,74717.03,35.0,0.79518,8e-05,20.65139]
[1776632457461,47.49,74696.9,35.0,0.79352,8e-05,20.74498]
[1776632458468,47.49,74694.51,35.0,0.79332,8e-05,20.75599]
[1776632460919,47.49,74696.01,35.0,0.79345,8e-05,20.74893]
[1776632460991,47.49,74701.94,35.0,0.79394,8e-05,20.72131]
[1776632461489,47.49,74705.91,35.0,0.79427,8e-05,20.70282]
[1776632462496,47.49,74710.67,35.0,0.79466,8e-05,20.68066]
[1776632463503,47.49,74712.67,35.0,0.79482,8e-05,20.67136]
[1776632466992,47.49,74712.75,35.0,0.79483,8e-05,20.67101]
[1776632467086,47.49,74713.18,35.0,0.79487,8e-05,20.66901]
[1776632467530,47.49,74715.41,35.0,0.79505,8e-05,20.65865]
[1776632469545,47.49,74717.52,35.0,0.79522,8e-05,20.64888]
[1776632474580,47.49,74717.91,35.0,0.79525,8e-05,20.64725]
[1776632475587,47.49,74721.35,35.0,0.79553,8e-05,20.63127]
[1776632476595,47.49,74724.5,35.0,0.79579,8e-05,20.61665]
[1776632480623,47.49,74726.45,35.0,0.79595,8e-05,20.60788]
[1776632484651,47.49,74721.18,35.0,0.79551,8e-05,20.63275]
[1776632485658,47.49,74715.11,35.0,0.79501,8e-05,20.66105]
[1776632490693,47.49,74714.2,35.0,0.79493,8e-05,20.66534]
[1776632492707,47.49,74710.56,35.0,0.79465,8e-05,20.67886]
[1776632493714,47.49,74707.69,35.0,0.79442,8e-05,20.69219]
[1776632494721,47.49,74702.53,35.0,0.79399,8e-05,20.71614]
[1776632495728,47.49,74697.68,35.0,0.79359,8e-05,20.73867]
[1776632498749,47.49,74694.67,35.0,0.79334,8e-05,20.75261]
[1776632503785,47.49,74692.4,35.0,0.79316,8e-05,20.763]
[1776632508820,47.49,74691.2,35.0,0.79306,8e-05,20.76839]
[1776632511841,47.49,74699.44,35.0,0.79375,8e-05,20.73006]
[1776632512848,47.49,74702.28,35.0,0.79398,8e-05,20.71682]
[1776632516876,47.49,74699.87,35.0,0.79378,8e-05,20.72783]
[1776632519898,47.49,74694.28,35.0,0.79333,8e-05,20.75362]
[1776632520905,47.49,74691.67,35.0,0.79311,8e-05,20.76564]
[1776632524933,47.49,74694.48,35.0,0.79335,8e-05,20.75221]
[1776632531982,47.49,74694.36,35.0,0.79335,8e-05,20.75222]
[1776632536012,47.48,74692.24,35.0,0.79318,8e-05,20.76177]
[1776632541047,47.48,74690.41,35.0,0.79303,8e-05,20.76982]
[1776632547089,47.48,74691.04,35.0,0.7931,8e-05,20.76634]
[1776632548096,47.48,74698.24,35.0,0.79369,8e-05,20.73284]
[1776632549103,47.48,74703.05,35.0,0.79409,8e-05,20.71045]
[1776632552124,47.48,74701.17,35.0,0.79396,8e-05,20.71574]
[1776632557158,47.48,74700.04,35.0,0.79387,8e-05,20.72086]
[1776632562194,47.48,74701.35,35.0,0.79398,8e-05,20.71461]
[1776632567229,47.48,74705.6,35.0,0.79433,8e-05,20.69474]
[1776632568236,47.48,74708.72,35.0,0.79459,8e-05,20.68022]
[1776632569243,47.48,74710.97,35.0,0.79477,8e-05,20.66975]
[1776632570250,47.48,74713.09,35.0,0.79495,8e-05,20.65991]
[1776632576292,47.48,74713.96,35.0,0.79502,8e-05,20.65609]
[1776632580320,47.48,74711.18,35.0,0.79478,8e-05,20.66919]
[1776632586364,47.48,74712.71,35.0,0.79491,8e-05,20.66219]
[1776632589385,47.48,74715.16,35.0,0.79511,8e-05,20.65091]
[1776632592405,47.48,74717.12,35.0,0.79527,8e-05,20.64191]
[1776632597441,47.48,74715.65,35.0,0.79514,8e-05,20.64902]
[1776632598448,47.48,74702.53,35.0,0.79406,8e-05,20.71003]
[1776632599455,47.48,74691.73,35.0,0.79317,8e-05,20.76021]
[1776632600524,47.48,74691.35,35.0,0.79314,8e-05,20.76202]
[1776632601470,47.48,74690.91,35.0,0.7931,8e-05,20.76401]
[1776632606505,47.48,74690.17,35.0,0.79304,8e-05,20.76734]
[1776632611540,47.48,74692.41,35.0,0.79325,8e-05,20.75348]
[1776632614561,47.48,74685.07,35.0,0.79264,8e-05,20.78753]
[1776632616352,47.48,74678.44,35.0,0.79209,8e-05,20.81821]
[1776632617582,47.48,74675.37,35.0,0.79184,8e-05,20.83228]
[1776632619596,47.48,74672.09,35.0,0.79157,8e-05,20.84727]
[1776632624631,47.48,74671.91,35.0,0.79156,8e-05,20.84752]
[1776632629665,47.48,74671.95,35.0,0.79158,8e-05,20.84673]
[1776632634701,47.47,74671.74,35.0,0.79157,8e-05,20.84707]
[1776632639736,47.47,74671.58,35.0,0.79157,8e-05,20.84716]
[1776632640754,47.47,74677.37,35.0,0.79205,8e-05,20.82022]
[1776632646787,47.47,74678.64,35.0,0.79217,8e-05,20.81373]
[1776632647794,47.47,74681.21,35.0,0.79238,8e-05,20.80173]
[1776632653836,47.47,74675.11,35.0,0.79188,8e-05,20.82951]
[1776632654843,47.47,74672.14,35.0,0.79164,8e-05,20.84315]
[1776632657864,47.46,74681.34,35.0,0.79241,8e-05,20.80013]
[1776632659878,47.46,74683.93,35.0,0.79263,8e-05,20.78797]
[1776632660885,47.46,74691.01,35.0,0.79322,8e-05,20.75499]
[1776632664913,47.46,74693.33,35.0,0.79342,8e-05,20.74385]
[1776632666927,47.46,74686.23,35.0,0.79283,8e-05,20.77664]
[1776632674983,47.46,74682.29,35.0,0.79254,8e-05,20.79058]
[1776632676997,47.46,74688.59,35.0,0.79307,8e-05,20.76108]
[1776632680019,47.46,74690.58,35.0,0.79324,8e-05,20.75157]
[1776632685053,47.45,74697.87,35.0,0.79385,8e-05,20.71727]
[1776632688073,47.45,74700.21,35.0,0.79404,8e-05,20.70626]
[1776632690088,47.45,74705.39,35.0,0.79447,8e-05,20.68211]
[1776632691095,47.45,74708.54,35.0,0.79473,8e-05,20.66745]
[1776632696130,47.45,74707.68,35.0,0.79466,8e-05,20.67152]
[1776632701165,47.45,74712.62,35.0,0.79507,8e-05,20.64855]
[1776632704207,47.45,74710.06,35.0,0.79485,8e-05,20.66056]
[1776632706221,47.45,74707.53,35.0,0.79465,8e-05,20.67235]
[1776632707228,47.45,74716.57,35.0,0.79539,8e-05,20.63024]
[1776632709243,47.46,74719.9,35.0,0.79566,8e-05,20.61481]
[1776632710250,47.46,74723.57,35.0,0.79596,8e-05,20.59775]
[1776632712264,47.46,74725.71,35.0,0.79614,8e-05,20.58793]
[1776632714278,47.46,74727.53,35.0,0.79628,8e-05,20.57961]
[1776632719312,47.46,74727.47,35.0,0.79627,8e-05,20.58032]
[1776632720320,47.46,74725.41,35.0,0.7961,8e-05,20.59001]
[1776632725355,47.46,74724.71,35.0,0.79604,8e-05,20.59363]
[1776632727368,47.46,74727.05,35.0,0.79623,8e-05,20.58284]
[1776632730390,47.46,74730.12,35.0,0.79648,8e-05,20.56872]
[1776632731396,47.46,74733.38,35.0,0.79676,8e-05,20.55017]
[1776632733411,47.46,74730.45,35.0,0.79652,8e-05,20.56405]
[1776632737439,47.46,74732.32,35.0,0.79667,8e-05,20.55571]
[1776632742474,47.46,74732.54,35.0,0.79668,8e-05,20.55515]
[1776632745495,47.47,74728.45,35.0,0.79634,8e-05,20.57453]
[1776632751537,47.47,74726.27,35.0,0.79615,8e-05,20.58521]
[1776632753551,47.47,74728.05,35.0,0.79629,8e-05,20.57703]
[1776632756572,47.47,74729.9,35.0,0.79644,8e-05,20.56864]
[1776632758752,47.47,74735.55,35.0,0.7969,8e-05,20.54235]
[1776632759877,47.47,74744.51,35.0,0.79763,8e-05,20.5007]
[1776632760683,47.47,74747.98,35.0,0.79791,8e-05,20.48465]
[1776632762169,47.47,74747.98,35.0,0.79791,8e-05,20.48465]
[1776632762245,47.47,74749.65,35.0,0.79805,8e-05,20.47704]
[1776632763704,47.47,74742.7,35.0,0.79747,8e-05,20.50993]
[1776632765718,47.47,74733.56,35.0,0.79672,8e-05,20.55293]
[1776632766725,47.47,74730.81,35.0,0.79649,8e-05,20.56587]
[1776632770230,47.47,74729.89,35.0,0.79641,8e-05,20.57034]
[1776632770266,47.47,74730.43,35.0,0.79646,8e-05,20.5679]
[1776632774781,47.48,74727.61,35.0,0.79622,8e-05,20.58149]
[1776632778809,47.48,74729.8,35.0,0.79639,8e-05,20.57158]
[1776632780823,47.48,74732.36,35.0,0.7966,8e-05,20.55982]
[1776632784853,47.48,74730.25,35.0,0.79642,8e-05,20.57009]
[1776632789888,47.48,74730.53,35.0,0.79643,8e-05,20.56926]
[1776632794922,47.48,74731.78,35.0,0.79655,8e-05,20.56049]
[1776632799958,47.48,74729.47,35.0,0.79635,8e-05,20.57174]
[1776632804993,47.49,74730.22,35.0,0.79641,8e-05,20.56867]
[1776632809022,47.49,74728.25,35.0,0.79624,8e-05,20.57819]
[1776632814057,47.49,74730.71,35.0,0.79644,8e-05,20.56709]
[1776632815063,47.49,74732.87,35.0,0.79661,8e-05,20.5571]
[1776632818085,47.49,74730.98,35.0,0.79645,8e-05,20.56623]
[1776632823120,47.49,74732.55,35.0,0.79657,8e-05,20.55939]
[1776632829162,47.49,74732.66,35.0,0.79657,8e-05,20.55949]
[1776632834197,47.5,74731.66,35.0,0.79648,8e-05,20.56468]
[1776632839233,47.5,74730.01,35.0,0.79634,8e-05,20.57286]
[1776632840240,47.5,74733.52,35.0,0.79662,8e-05,20.55659]
[1776632845275,47.5,74733.72,35.0,0.79663,8e-05,20.5563]
[1776632850309,47.5,74733.53,35.0,0.7966,8e-05,20.5578]
[1776632853331,47.5,74730.37,35.0,0.79636,8e-05,20.56946]
[1776632854338,47.5,74732.44,35.0,0.79653,8e-05,20.5599]
[1776632855515,47.5,74732.44,35.0,0.79653,8e-05,20.5599]
[1776632855605,47.5,74732.44,35.0,0.79653,8e-05,20.5599]
[1776632855609,47.5,74737.23,35.0,0.79692,8e-05,20.53766]
[1776632856352,47.5,74762.51,35.0,0.79898,8e-05,20.41966]
[1776632857359,47.51,74768.15,35.0,0.79943,8e-05,20.39353]
[1776632859355,47.51,74768.11,35.0,0.79942,8e-05,20.39404]
[1776632859577,47.51,74763.47,35.0,0.79904,8e-05,20.41607]
[1776632862399,47.51,74760.25,35.0,0.79877,8e-05,20.43199]
[1776632863406,47.51,74751.84,35.0,0.79808,8e-05,20.47157]
[1776632864413,47.51,74749.02,35.0,0.79784,8e-05,20.48496]
[1776632867467,47.51,74747.76,35.0,0.79774,8e-05,20.49123]
[1776632867542,47.51,74747.79,35.0,0.79773,8e-05,20.49127]
[1776632874483,47.52,74748.89,35.0,0.7978,8e-05,20.48738]
[1776632877504,47.52,74745.85,35.0,0.79755,8e-05,20.50213]
[1776632882540,47.52,74744.9,35.0,0.79746,8e-05,20.50737]
[1776632886569,47.53,74751.9,35.0,0.79802,8e-05,20.47529]
[1776632890598,47.53,74746.88,35.0,0.7976,8e-05,20.49947]
[1776632893619,47.53,74742.01,35.0,0.79719,8e-05,20.52269]
[1776632894626,47.53,74737.3,35.0,0.7968,8e-05,20.5448]
[1776632896640,47.53,74734.76,35.0,0.79659,8e-05,20.55687]
[1776632897647,47.53,74727.15,35.0,0.79596,8e-05,20.59242]
[1776632899661,47.53,74737.37,35.0,0.7968,8e-05,20.54494]
[1776632901675,47.53,74739.75,35.0,0.79699,8e-05,20.53401]
[1776632906719,47.54,74739.48,35.0,0.79696,8e-05,20.5359]
[1776632907726,47.54,74732.03,35.0,0.79635,8e-05,20.57087]
[1776632909740,47.54,74729.01,35.0,0.7961,8e-05,20.58509]
[1776632914774,47.54,74727.33,35.0,0.79597,8e-05,20.58985]
[1776632919814,47.54,74725.5,35.0,0.79582,8e-05,20.59868]
[1776632924849,47.54,74724.25,35.0,0.79571,8e-05,20.60479]
[1776632928877,47.54,74721.17,35.0,0.79545,8e-05,20.61933]
[1776632931898,47.54,74723.81,35.0,0.79567,8e-05,20.60719]
[1776632936933,47.54,74725.61,35.0,0.79581,8e-05,20.59909]
[1776632941968,47.54,74727.73,35.0,0.79598,8e-05,20.58961]
[1776632947004,47.55,74728.19,35.0,0.79601,8e-05,20.58791]
[1776632950025,47.55,74725.37,35.0,0.79577,8e-05,20.60129]
[1776632957076,47.55,74726.0,35.0,0.79582,8e-05,20.59893]
[1776632962110,47.55,74726.37,35.0,0.79584,8e-05,20.59763]
[1776632967146,47.55,74727.61,35.0,0.79593,8e-05,20.5923]
[1776632972181,47.55,74729.0,35.0,0.79606,8e-05,20.58289]
[1776632973188,47.55,74726.69,35.0,0.79587,8e-05,20.59375]
[1776632978224,47.56,74724.21,35.0,0.79566,8e-05,20.60574]
[1776632980238,47.56,74729.44,35.0,0.79609,8e-05,20.58156]
[1776632981245,47.56,74732.15,35.0,0.79631,8e-05,20.56906]
[1776632986279,47.56,74731.69,35.0,0.79626,8e-05,20.57183]
[1776632991314,47.56,74734.12,35.0,0.79645,8e-05,20.56113]
[1776632996350,47.56,74733.67,35.0,0.7964,8e-05,20.56389]
[1776632997357,47.56,74736.73,35.0,0.79665,8e-05,20.54977]
[1776633002392,47.57,74735.11,35.0,0.7965,8e-05,20.55799]
[1776633007428,47.57,74734.58,35.0,0.79645,8e-05,20.56107]
[1776633012934,47.57,74734.58,35.0,0.79644,8e-05,20.56155]
[1776633022533,47.57,74734.72,35.0,0.79643,8e-05,20.56224]
[1776633029582,47.58,74736.22,35.0,0.79654,8e-05,20.55613]
[1776633034618,47.58,74736.3,35.0,0.79656,8e-05,20.55301]
[1776633043680,47.58,74727.99,35.0,0.79586,8e-05,20.5929]
[1776633046709,47.59,74725.7,35.0,0.79567,8e-05,20.60379]
[1776633051744,47.59,74726.02,35.0,0.79569,8e-05,20.60268]
[1776633056779,47.59,74726.75,35.0,0.79574,8e-05,20.59968]
[1776633062821,47.59,74727.4,35.0,0.79578,8e-05,20.59718]
[1776633067858,47.59,74727.24,35.0,0.79576,8e-05,20.59836]
[1776633072893,47.59,74727.55,35.0,0.79578,8e-05,20.59739]
[1776633077928,47.59,74727.3,35.0,0.79575,8e-05,20.59887]
[1776633081860,47.59,74727.34,35.0,0.79576,8e-05,20.59878]
[1776633081956,47.6,74716.76,35.0,0.79489,8e-05,20.64802]
[1776633082963,47.59,74705.66,35.0,0.79397,8e-05,20.69948]
[1776633083970,47.6,74695.95,35.0,0.79317,8e-05,20.74481]
[1776633084977,47.6,74692.67,35.0,0.79289,8e-05,20.7603]
[1776633089378,47.6,74692.24,35.0,0.79283,8e-05,20.76345]
[1776633091019,47.6,74682.97,35.0,0.79208,8e-05,20.80347]
[1776633092026,47.6,74675.28,35.0,0.79144,8e-05,20.83921]
[1776633096057,47.61,74672.7,35.0,0.79121,8e-05,20.85186]
[1776633101088,47.61,74669.5,35.0,0.79093,8e-05,20.86759]
[1776633106124,47.61,74667.96,35.0,0.79079,8e-05,20.87507]
[1776633110152,47.61,74660.98,35.0,0.79021,8e-05,20.90715]
[1776633111159,47.61,74657.72,35.0,0.78994,8e-05,20.92232]
[1776633113173,47.61,74654.45,35.0,0.78966,8e-05,20.93763]
[1776633116194,47.62,74647.93,35.0,0.78911,8e-05,20.96794]
[1776633121229,47.62,74647.33,35.0,0.78905,8e-05,20.97107]
[1776633129285,47.62,74647.83,35.0,0.78908,8e-05,20.96934]
[1776633137341,47.62,74650.08,35.0,0.78926,8e-05,20.95948]
[1776633143383,47.62,74651.32,35.0,0.78936,8e-05,20.95416]
[1776633154462,47.62,74651.42,35.0,0.78938,8e-05,20.95098]
[1776633161512,47.63,74651.0,35.0,0.78934,8e-05,20.95332]
[1776633167554,47.63,74651.07,35.0,0.78934,8e-05,20.95327]
[1776633172589,47.63,74650.27,35.0,0.78927,8e-05,20.95716]
[1776633177625,47.63,74650.55,35.0,0.78929,8e-05,20.95606]
[1776633180592,47.63,74650.5,35.0,0.78928,8e-05,20.95637]
[1776633180645,47.63,74637.38,35.0,0.78819,8e-05,21.01662]
[1776633181652,47.63,74621.22,35.0,0.78683,8e-05,21.09058]
[1776633182920,47.63,74616.63,35.0,0.78644,8e-05,21.11144]
[1776633183666,47.63,74611.77,35.0,0.78603,8e-05,21.13395]
[1776633184673,47.63,74608.23,35.0,0.78573,8e-05,21.15038]
[1776633185438,47.63,74608.23,35.0,0.78573,8e-05,21.15038]
[1776633185680,47.63,74608.41,35.0,0.78574,8e-05,21.14983]
[1776633187694,47.63,74605.09,35.0,0.78545,8e-05,21.16548]
[1776633188701,47.63,74621.46,35.0,0.78682,8e-05,21.09097]
[1776633189708,47.64,74651.76,35.0,0.78936,8e-05,20.95244]
[1776633190717,47.63,74663.37,35.0,0.79033,8e-05,20.89863]
[1776633191724,47.63,74664.86,35.0,0.79046,8e-05,20.89141]
[1776633194745,47.63,74667.38,35.0,0.79069,8e-05,20.87877]
[1776633195452,47.63,74667.38,35.0,0.79069,8e-05,20.87877]
[1776633195752,47.63,74666.81,35.0,0.79065,8e-05,20.88106]
[1776633200787,47.63,74666.87,35.0,0.79067,8e-05,20.88009]
[1776633205822,47.62,74666.56,35.0,0.79065,8e-05,20.8811]
[1776633210857,47.62,74667.57,35.0,0.79074,8e-05,20.87604]
[1776633216899,47.62,74666.38,35.0,0.79067,8e-05,20.87745]
[1776633217906,47.62,74662.58,35.0,0.79036,8e-05,20.8948]
[1776633223948,47.62,74661.48,35.0,0.79028,8e-05,20.89885]
[1776633226969,47.61,74665.47,35.0,0.79063,8e-05,20.87997]
[1776633229990,47.61,74669.41,35.0,0.79096,8e-05,20.86136]
[1776633235026,47.61,74670.75,35.0,0.79108,8e-05,20.85457]
[1776633241068,47.61,74678.73,35.0,0.79176,8e-05,20.81678]
[1776633242075,47.61,74682.65,35.0,0.79209,8e-05,20.79852]
[1776633243899,47.6,74683.92,35.0,0.7922,8e-05,20.79251]
[1776633244089,47.6,74691.7,35.0,0.79284,8e-05,20.75655]
[1776633245108,47.6,74691.7,35.0,0.79284,8e-05,20.75655]
[1776633245145,47.6,74695.01,35.0,0.79312,8e-05,20.74086]
[1776633247755,47.6,74695.44,35.0,0.79316,8e-05,20.73858]
[1776633248117,47.6,74695.05,35.0,0.79313,8e-05,20.74024]
[1776633249124,47.6,74710.17,35.0,0.79438,8e-05,20.67006]
[1776633250131,47.6,74712.22,35.0,0.79455,8e-05,20.6605]
[1776633251443,47.6,74712.54,35.0,0.79458,8e-05,20.65897]
[1776633251705,47.6,74712.54,35.0,0.79458,8e-05,20.65897]
[1776633252145,47.6,74716.4,35.0,0.7949,8e-05,20.64102]
[1776633253152,47.6,74719.26,35.0,0.79513,8e-05,20.62773]
[1776633255724,47.6,74719.53,35.0,0.79516,8e-05,20.62647]
[1776633257180,47.6,74719.78,35.0,0.79518,8e-05,20.6253]
[1776633262215,47.6,74719.39,35.0,0.79514,8e-05,20.62708]
[1776633267703,47.6,74721.39,35.0,0.79531,8e-05,20.61775]
[1776633272286,47.6,74718.28,35.0,0.79508,8e-05,20.62873]
[1776633275307,47.6,74715.39,35.0,0.79484,8e-05,20.64204]
[1776633280342,47.6,74715.15,35.0,0.79483,8e-05,20.6429]
[1776633281349,47.6,74717.43,35.0,0.79501,8e-05,20.63226]
[1776633283363,47.6,74719.72,35.0,0.7952,8e-05,20.62154]
[1776633288397,47.6,74721.31,35.0,0.79534,8e-05,20.61398]
[1776633292426,47.6,74723.73,35.0,0.79554,8e-05,20.60263]
[1776633296454,47.6,74721.33,35.0,0.79534,8e-05,20.6137]
[1776633300491,47.6,74716.07,35.0,0.79491,8e-05,20.63797]
[1776633304529,47.6,74709.01,35.0,0.79434,8e-05,20.67048]
[1776633305527,47.6,74698.65,35.0,0.79348,8e-05,20.71839]
[1776633306533,47.59,74697.11,35.0,0.79336,8e-05,20.72537]
[1776633308547,47.59,74694.31,35.0,0.79313,8e-05,20.73801]
[1776633310561,47.59,74691.96,35.0,0.79294,8e-05,20.74853]
[1776633311568,47.59,74696.03,35.0,0.79328,8e-05,20.72951]
[1776633312575,47.59,74699.04,35.0,0.79353,8e-05,20.71542]
[1776633315596,47.59,74696.58,35.0,0.79334,8e-05,20.72638]
[1776633320631,47.59,74694.26,35.0,0.79315,8e-05,20.73677]
[1776633323652,47.59,74698.95,35.0,0.79354,8e-05,20.71482]
[1776633325666,47.59,74714.43,35.0,0.79482,8e-05,20.64281]
[1776633326673,47.59,74715.76,35.0,0.79493,8e-05,20.63661]
[1776633327680,47.59,74718.29,35.0,0.79514,8e-05,20.62484]
[1776633331637,47.59,74718.26,35.0,0.79514,8e-05,20.62496]
[1776633331722,47.59,74717.58,35.0,0.79511,8e-05,20.6247]
[1776633332720,47.59,74709.68,35.0,0.79446,8e-05,20.66136]
[1776633333727,47.59,74719.18,35.0,0.79524,8e-05,20.6172]
[1776633335748,47.59,74717.81,35.0,0.79513,8e-05,20.62356]
[1776633335806,47.59,74716.96,35.0,0.79506,8e-05,20.62749]
[1776633341713,47.59,74717.29,35.0,0.79509,8e-05,20.62588]
[1776633341810,47.59,74717.29,35.0,0.79509,8e-05,20.62586]
[1776633343797,47.59,74714.63,35.0,0.79487,8e-05,20.63817]
[1776633347826,47.58,74722.7,35.0,0.79553,8e-05,20.60052]
[1776633349840,47.58,74725.26,35.0,0.79574,8e-05,20.58865]
[1776633352861,47.59,74722.92,35.0,0.79555,8e-05,20.59959]
[1776633357896,47.59,74724.38,35.0,0.79567,8e-05,20.59295]
[1776633363938,47.59,74724.45,35.0,0.79564,8e-05,20.59485]
[1776633369980,47.6,74726.53,35.0,0.79576,8e-05,20.58795]
[1776633375015,47.64,74726.0,35.0,0.79553,8e-05,20.60187]
[1776633380050,47.73,74724.54,35.0,0.79499,8e-05,20.6337]
[1776633385085,47.82,74724.8,35.0,0.79463,8e-05,20.65506]
[1776633390122,47.89,74724.35,35.0,0.79424,8e-05,20.67805]
[1776633391129,47.91,74715.91,35.0,0.79351,8e-05,20.71747]
[1776633392136,47.92,74697.44,35.0,0.79192,8e-05,20.80612]
[1776633393245,47.93,74690.79,35.0,0.79132,8e-05,20.84011]
[1776633395157,47.93,74687.2,35.0,0.79102,8e-05,20.85672]
[1776633398178,47.94,74684.73,35.0,0.79078,8e-05,20.86977]
[1776633401199,47.96,74693.52,35.0,0.79144,8e-05,20.83354]
[1776633403213,47.97,74696.6,35.0,0.79164,8e-05,20.82243]
[1776633408248,48.0,74692.37,35.0,0.79114,8e-05,20.85101]
[1776633411269,48.02,74689.77,35.0,0.79082,8e-05,20.86893]
[1776633415297,48.04,74687.4,35.0,0.79054,8e-05,20.88462]
[1776633422346,48.07,74687.08,35.0,0.7904,8e-05,20.89305]
[1776633424360,48.08,74684.45,35.0,0.79015,8e-05,20.90687]
[1776633430402,48.09,74684.76,35.0,0.7901,8e-05,20.90978]
[1776633436444,48.1,74684.45,35.0,0.79002,8e-05,20.91437]
[1776633439465,48.1,74679.51,35.0,0.78961,8e-05,20.93696]
[1776633440472,48.1,74676.63,35.0,0.78937,8e-05,20.95007]
[1776633445513,48.1,74674.53,35.0,0.7892,8e-05,20.95959]
[1776633450548,48.1,74675.15,35.0,0.78925,8e-05,20.95677]
[1776633455583,48.1,74677.81,35.0,0.78949,8e-05,20.94133]
[1776633459611,48.1,74673.53,35.0,0.78914,8e-05,20.9609]
[1776633460620,48.1,74668.96,35.0,0.78876,8e-05,20.98166]
[1776633461627,48.1,74665.54,35.0,0.78847,8e-05,20.99718]
[1776633466662,48.1,74664.0,35.0,0.78835,8e-05,21.00397]
[1776633471697,48.1,74663.66,35.0,0.78832,8e-05,21.00532]
[1776633476732,48.11,74662.16,35.0,0.78818,8e-05,21.0133]
[1776633481766,48.12,74661.18,35.0,0.78806,8e-05,21.01979]
[1776633483610,48.12,74660.43,35.0,0.78799,8e-05,21.0236]
[1776633483781,48.12,74650.42,35.0,0.78716,8e-05,21.06934]
[1776633484788,48.12,74645.16,35.0,0.78671,8e-05,21.09348]
[1776633489704,48.12,74645.61,35.0,0.78673,8e-05,21.09267]
[1776633489823,48.13,74645.26,35.0,0.78669,8e-05,21.09456]
[1776633496872,48.13,74644.85,35.0,0.78662,8e-05,21.09853]
[1776633501907,48.14,74642.54,35.0,0.7864,8e-05,21.11042]
[1776633506942,48.14,74642.6,35.0,0.78639,8e-05,21.11151]
[1776633511976,48.15,74642.72,35.0,0.7864,8e-05,21.1089]
[1776633515022,48.15,74632.47,35.0,0.78553,8e-05,21.15595]
[1776633516017,48.16,74621.24,35.0,0.78455,8e-05,21.20855]
[1776633517023,48.17,74620.25,35.0,0.78444,8e-05,21.21434]
[1776633518029,48.17,74615.99,35.0,0.78409,8e-05,21.23362]
[1776633523064,48.17,74616.75,35.0,0.78414,8e-05,21.23071]
[1776633528099,48.17,74617.71,35.0,0.78421,8e-05,21.22689]
[1776633530113,48.17,74625.84,35.0,0.78489,8e-05,21.19051]
[1776633531121,48.17,74629.35,35.0,0.78518,8e-05,21.17484]
[1776633532128,48.17,74633.83,35.0,0.78555,8e-05,21.15481]
[1776633537215,48.2,74632.0,35.0,0.78525,8e-05,21.17166]
[1776633538222,48.21,74629.2,35.0,0.78499,8e-05,21.1858]
[1776633539228,48.22,74625.17,35.0,0.78463,8e-05,21.20536]
[1776633543257,48.23,74622.88,35.0,0.78436,8e-05,21.21975]
[1776633544263,48.24,74613.15,35.0,0.78353,8e-05,21.26432]
[1776633546280,48.24,74608.68,35.0,0.78314,8e-05,21.28535]
[1776633551314,48.24,74607.4,35.0,0.78303,8e-05,21.29121]
[1776633553328,48.24,74613.19,35.0,0.78352,8e-05,21.26524]
[1776633554339,48.24,74617.38,35.0,0.78387,8e-05,21.24645]
[1776633557360,48.24,74620.35,35.0,0.78411,8e-05,21.23322]
[1776633558366,48.24,74625.54,35.0,0.78455,8e-05,21.20996]
[1776633559374,48.24,74631.96,35.0,0.78507,8e-05,21.18167]
[1776633562395,48.25,74634.04,35.0,0.78522,8e-05,21.17391]
[1776633567430,48.25,74635.9,35.0,0.78536,8e-05,21.16619]
[1776633569444,48.25,74638.84,35.0,0.7856,8e-05,21.15324]
[1776633570451,48.25,74650.72,35.0,0.78659,8e-05,21.09989]
[1776633571458,48.25,74652.73,35.0,0.78678,8e-05,21.08766]
[1776633572465,48.26,74650.09,35.0,0.78655,8e-05,21.0998]
[1776633576493,48.26,74656.77,35.0,0.7871,8e-05,21.07035]
[1776633577502,48.26,74660.46,35.0,0.78739,8e-05,21.0542]
[1776633580521,48.26,74663.15,35.0,0.7876,8e-05,21.04291]
[1776633581529,48.26,74655.61,35.0,0.78697,8e-05,21.07724]
[1776633582535,48.27,74658.12,35.0,0.78717,8e-05,21.06617]
[1776633584549,48.27,74660.5,35.0,0.78736,8e-05,21.05598]
[1776633587570,48.27,74657.38,35.0,0.78709,8e-05,21.07091]
[1776633592605,48.28,74656.61,35.0,0.787,8e-05,21.07571]
[1776633597640,48.28,74658.85,35.0,0.78716,8e-05,21.06694]
[1776633602675,48.29,74662.46,35.0,0.78744,8e-05,21.05205]
[1776633607712,48.29,74662.39,35.0,0.78741,8e-05,21.05381]
[1776633613758,48.3,74662.73,35.0,0.78741,8e-05,21.05404]
[1776633618795,48.3,74664.29,35.0,0.78751,8e-05,21.04846]
[1776633623830,48.31,74665.07,35.0,0.78755,8e-05,21.04644]
[1776633630879,48.32,74665.14,35.0,0.78752,8e-05,21.04822]
[1776633636921,48.32,74663.12,35.0,0.78734,8e-05,21.05566]
[1776633641956,48.33,74663.48,35.0,0.78735,8e-05,21.05544]
[1776633652025,48.34,74663.2,35.0,0.78728,8e-05,21.05945]
[1776633659074,48.35,74663.49,35.0,0.78727,8e-05,21.06001]
[1776633661089,48.35,74678.01,35.0,0.78846,8e-05,20.99506]
[1776633662096,48.35,74686.81,35.0,0.78919,8e-05,20.95519]
[1776633664395,48.35,74689.25,35.0,0.78939,8e-05,20.94404]
[1776633665133,48.35,74692.74,35.0,0.78968,8e-05,20.9282]
[1776633666140,48.35,74695.52,35.0,0.78991,8e-05,20.91559]
[1776633671175,48.35,74697.47,35.0,0.79007,8e-05,20.90673]
[1776633672182,48.35,74703.3,35.0,0.79055,8e-05,20.88033]
[1776633674197,48.35,74705.22,35.0,0.7907,8e-05,20.87171]
[1776633675203,48.35,74707.14,35.0,0.79086,8e-05,20.86306]
[1776633680239,48.35,74710.58,35.0,0.79114,8e-05,20.84782]
[1776633682253,48.35,74715.49,35.0,0.79154,8e-05,20.82573]
[1776633687287,48.35,74715.47,35.0,0.79152,8e-05,20.82642]
[1776633692323,48.36,74714.46,35.0,0.79145,8e-05,20.82818]
[1776633698365,48.36,74713.8,35.0,0.79139,8e-05,20.83186]
[1776633703400,48.36,74712.8,35.0,0.7913,8e-05,20.83692]
[1776633708435,48.36,74712.59,35.0,0.79127,8e-05,20.83836]
[1776633713470,48.36,74713.72,35.0,0.79136,8e-05,20.8337]
[1776633718505,48.37,74713.39,35.0,0.79132,8e-05,20.83569]
[1776633723541,48.37,74708.02,35.0,0.79087,8e-05,20.86051]
[1776633728576,48.37,74706.21,35.0,0.79072,8e-05,20.86909]
[1776633730590,48.37,74700.7,35.0,0.79026,8e-05,20.89416]
[1776633731596,48.37,74698.31,35.0,0.79006,8e-05,20.90519]
[1776633736632,48.37,74697.51,35.0,0.79,8e-05,20.90857]
[1776633741667,48.37,74697.54,35.0,0.79002,8e-05,20.90766]
[1776633746701,48.37,74697.53,35.0,0.79002,8e-05,20.90755]
[1776633751736,48.36,74697.17,35.0,0.79002,8e-05,20.90555]
[1776633756772,48.36,74697.69,35.0,0.79006,8e-05,20.90299]
[1776633758786,48.36,74699.83,35.0,0.79024,8e-05,20.89324]
[1776633763821,48.36,74700.6,35.0,0.7903,8e-05,20.88966]
[1776633768857,48.36,74701.02,35.0,0.79034,8e-05,20.88772]
[1776633773894,48.36,74700.69,35.0,0.79031,8e-05,20.88921]
[1776633778928,48.36,74700.04,35.0,0.79026,8e-05,20.89216]
[1776633785977,48.36,74700.15,35.0,0.79027,8e-05,20.89169]
[1776633788997,48.36,74702.58,35.0,0.79047,8e-05,20.88072]
[1776633794033,48.36,74702.38,35.0,0.79045,8e-05,20.88174]
[1776633799068,48.36,74702.78,35.0,0.79048,8e-05,20.88003]
[1776633804102,48.36,74702.4,35.0,0.79045,8e-05,20.88186]
[1776633809139,48.36,74702.27,35.0,0.79043,8e-05,20.88256]
[1776633821224,48.37,74703.09,35.0,0.79052,8e-05,20.87582]
[1776633828273,48.37,74703.39,35.0,0.79054,8e-05,20.87474]
[1776633833308,48.37,74703.35,35.0,0.79053,8e-05,20.87513]
[1776633840358,48.37,74703.73,35.0,0.79056,8e-05,20.87374]
[1776633844386,48.37,74707.87,35.0,0.79089,8e-05,20.85519]
[1776633845393,48.37,74713.31,35.0,0.79134,8e-05,20.83059]
[1776633848414,48.37,74715.27,35.0,0.79149,8e-05,20.82202]
[1776633850428,48.37,74717.35,35.0,0.79166,8e-05,20.81281]
[1776633852442,48.37,74719.86,35.0,0.79186,8e-05,20.80166]
[1776633856470,48.38,74721.71,35.0,0.792,8e-05,20.79379]
[1776633858483,48.38,74728.09,35.0,0.79252,8e-05,20.76508]
[1776633859491,48.38,74731.69,35.0,0.79281,8e-05,20.74889]
[1776633862512,48.38,74733.83,35.0,0.79297,8e-05,20.73975]
[1776633867547,48.38,74733.95,35.0,0.79296,8e-05,20.74022]
[1776633872582,48.39,74734.3,35.0,0.793,8e-05,20.73624]
[1776633877616,48.39,74734.28,35.0,0.79298,8e-05,20.73736]
[1776633879631,48.39,74738.39,35.0,0.7933,8e-05,20.71908]
[1776633881645,48.39,74731.45,35.0,0.79273,8e-05,20.75107]
[1776633882652,48.39,74735.43,35.0,0.79305,8e-05,20.73321]
[1776633887688,48.4,74736.21,35.0,0.7931,8e-05,20.73046]
[1776633892722,48.4,74730.94,35.0,0.79268,8e-05,20.75426]
[1776633893729,48.4,74722.86,35.0,0.79202,8e-05,20.79092]
[1776633894738,48.4,74722.87,35.0,0.79202,8e-05,20.79085]
[1776633895744,48.4,74725.32,35.0,0.79222,8e-05,20.77977]
[1776633896752,48.4,74729.85,35.0,0.79259,8e-05,20.7591]
[1776633900779,48.4,74726.01,35.0,0.79228,8e-05,20.77626]
[1776633901787,48.39,74722.69,35.0,0.79201,8e-05,20.79124]
[1776633906822,48.39,74722.24,35.0,0.79198,8e-05,20.79274]
[1776633911857,48.39,74721.67,35.0,0.79195,8e-05,20.79475]
[1776633916892,48.39,74722.59,35.0,0.79203,8e-05,20.78999]
[1776633921927,48.39,74721.88,35.0,0.79198,8e-05,20.79266]
[1776633924949,48.39,74714.15,35.0,0.79135,8e-05,20.82763]
[1776633925956,48.39,74711.18,35.0,0.79111,8e-05,20.84118]
[1776633930991,48.39,74711.2,35.0,0.79111,8e-05,20.84139]
[1776633931998,48.39,74714.37,35.0,0.79139,8e-05,20.82368]
[1776633934012,48.39,74712.0,35.0,0.79119,8e-05,20.83458]
[1776633939051,48.39,74712.92,35.0,0.79126,8e-05,20.83075]
[1776633944087,48.39,74714.9,35.0,0.79142,8e-05,20.82212]
[1776633950129,48.39,74714.59,35.0,0.79138,8e-05,20.82397]
[1776633955164,48.39,74714.76,35.0,0.79139,8e-05,20.82355]
[1776633961206,48.4,74714.89,35.0,0.79139,8e-05,20.82334]
[1776633966241,48.4,74715.11,35.0,0.79141,8e-05,20.82266]
[1776633971275,48.4,74721.89,35.0,0.79196,8e-05,20.79222]
[1776633972283,48.4,74725.06,35.0,0.79222,8e-05,20.77769]
[1776633973290,48.4,74726.96,35.0,0.79237,8e-05,20.76894]
[1776633974297,48.4,74730.93,35.0,0.7927,8e-05,20.75079]
[1776633979332,48.39,74732.15,35.0,0.79281,8e-05,20.7448]
[1776633982353,48.39,74736.51,35.0,0.79317,8e-05,20.72472]
[1776633983360,48.39,74738.5,35.0,0.79333,8e-05,20.7156]
[1776633988395,48.39,74740.69,35.0,0.79351,8e-05,20.70542]
[1776633989401,48.39,74746.2,35.0,0.79396,8e-05,20.6803]
[1776633990409,48.39,74749.29,35.0,0.79421,8e-05,20.66597]
[1776633993430,48.39,74751.21,35.0,0.7944,8e-05,20.65312]
[1776633994055,48.39,74751.21,35.0,0.7944,8e-05,20.65312]
[1776633994196,48.39,74751.21,35.0,0.7944,8e-05,20.65312]
[1776633994436,48.39,74753.24,35.0,0.79457,8e-05,20.64364]
[1776633999471,48.38,74754.26,35.0,0.79467,8e-05,20.638]
[1776634004507,48.38,74753.87,35.0,0.79465,8e-05,20.6388]
[1776634007528,48.38,74756.52,35.0,0.79488,8e-05,20.62615]
[1776634010549,48.38,74760.2,35.0,0.79519,8e-05,20.60883]
[1776634012570,48.38,74752.58,35.0,0.79457,8e-05,20.64329]
[1776634017605,48.37,74754.11,35.0,0.79471,8e-05,20.63535]
[1776634021633,48.37,74756.63,35.0,0.79493,8e-05,20.62312]
[1776634023647,48.37,74750.29,35.0,0.79442,8e-05,20.65172]
[1776634024654,48.37,74746.71,35.0,0.79413,8e-05,20.66784]
[1776634025661,48.37,74744.12,35.0,0.79393,8e-05,20.67943]
[1776634028682,48.37,74749.15,35.0,0.79434,8e-05,20.65629]
[1776634032710,48.37,74753.03,35.0,0.79466,8e-05,20.63845]
[1776634033717,48.37,74762.18,35.0,0.7954,8e-05,20.59666]
[1776634034723,48.36,74764.52,35.0,0.79559,8e-05,20.58581]
[1776634036795,48.36,74766.32,35.0,0.79574,8e-05,20.57747]
[1776634036868,48.36,74767.14,35.0,0.79581,8e-05,20.57362]
[1776634037870,48.36,74769.26,35.0,0.79598,8e-05,20.56384]
[1776634039759,48.36,74771.38,35.0,0.79615,8e-05,20.55399]
[1776634044794,48.36,74772.14,35.0,0.79622,8e-05,20.55022]
[1776634048822,48.36,74774.63,35.0,0.79642,8e-05,20.5386]
[1776634053857,48.36,74778.97,35.0,0.7968,8e-05,20.51509]
[1776634056878,48.36,74782.19,35.0,0.79706,8e-05,20.50028]
[1776634057885,48.36,74779.75,35.0,0.79686,8e-05,20.51144]
[1776634062920,48.36,74779.35,35.0,0.79683,8e-05,20.51321]
[1776634067956,48.36,74779.49,35.0,0.79684,8e-05,20.51251]
[1776634072991,48.36,74777.77,35.0,0.79671,8e-05,20.52029]
[1776634078026,48.36,74779.65,35.0,0.79686,8e-05,20.51158]
[1776634083062,48.36,74778.91,35.0,0.7968,8e-05,20.51487]
[1776634088097,48.36,74775.52,35.0,0.79653,8e-05,20.53025]
[1776634090111,48.36,74772.95,35.0,0.79633,8e-05,20.54191]
[1776634093132,48.36,74770.57,35.0,0.79614,8e-05,20.55259]
[1776634098167,48.36,74777.81,35.0,0.79673,8e-05,20.51902]
[1776634099174,48.36,74782.46,35.0,0.7971,8e-05,20.49768]
[1776634104208,48.35,74781.67,35.0,0.79704,8e-05,20.50121]
[1776634109244,48.35,74783.04,35.0,0.79715,8e-05,20.49482]
[1776634111259,48.35,74788.91,35.0,0.79765,8e-05,20.46447]
[1776634116294,48.35,74788.87,35.0,0.79764,8e-05,20.4648]
[1776634117372,48.35,74788.87,35.0,0.79764,8e-05,20.4648]
[1776634118308,48.36,74794.65,35.0,0.7981,8e-05,20.43835]
[1776634125357,48.36,74794.8,35.0,0.79811,8e-05,20.43806]
[1776634128378,48.36,74792.48,35.0,0.79792,8e-05,20.44889]
[1776634133413,48.36,74793.56,35.0,0.798,8e-05,20.44422]
[1776634139455,48.36,74792.92,35.0,0.79795,8e-05,20.4475]
[1776634142476,48.36,74790.3,35.0,0.79773,8e-05,20.45968]
[1776634145497,48.36,74787.77,35.0,0.79753,8e-05,20.47141]
[1776634148518,48.36,74790.02,35.0,0.79771,8e-05,20.46121]
[1776634150532,48.36,74792.74,35.0,0.79792,8e-05,20.44885]
[1776634155567,48.36,74792.9,35.0,0.79793,8e-05,20.44847]
[1776634160603,48.36,74792.59,35.0,0.7979,8e-05,20.45024]
[1776634165638,48.37,74791.43,35.0,0.7978,8e-05,20.45591]
[1776634168659,48.37,74789.34,35.0,0.79763,8e-05,20.46567]
[1776634172687,48.37,74786.16,35.0,0.79739,8e-05,20.47704]
[1776634173694,48.37,74782.53,35.0,0.7971,8e-05,20.49371]
[1776634178729,48.37,74781.38,35.0,0.79701,8e-05,20.49901]
[1776634181750,48.37,74779.03,35.0,0.79682,8e-05,20.50975]
[1776634183764,48.37,74775.69,35.0,0.79655,8e-05,20.52499]
[1776634184770,48.37,74773.32,35.0,0.79636,8e-05,20.5358]
[1776634186785,48.37,74771.15,35.0,0.79619,8e-05,20.54561]
[1776634187792,48.37,74768.98,35.0,0.79601,8e-05,20.55547]
[1776634189806,48.37,74775.86,35.0,0.79657,8e-05,20.52384]
[1776634194840,48.36,74775.31,35.0,0.79653,8e-05,20.52614]
[1776634199875,48.36,74773.67,35.0,0.7964,8e-05,20.53341]
[1776634204911,48.36,74774.07,35.0,0.79644,8e-05,20.53132]
[1776634209946,48.36,74773.11,35.0,0.79636,8e-05,20.53545]
[1776634214981,48.36,74776.19,35.0,0.79662,8e-05,20.52108]
[1776634215987,48.36,74779.85,35.0,0.79691,8e-05,20.50428]
[1776634216996,48.36,74783.13,35.0,0.79718,8e-05,20.48922]
[1776634218003,48.36,74791.7,35.0,0.79787,8e-05,20.44992]
[1776634220023,48.36,74793.34,35.0,0.798,8e-05,20.44246]
[1776634225054,48.36,74795.74,35.0,0.79818,8e-05,20.43175]
[1776634227068,48.36,74802.89,35.0,0.79875,8e-05,20.39908]
[1776634229082,48.36,74805.15,35.0,0.79893,8e-05,20.38889]
[1776634231096,48.36,74803.27,35.0,0.7988,8e-05,20.39449]
[1776634236131,48.37,74801.89,35.0,0.79868,8e-05,20.40141]
[1776634240159,48.37,74806.17,35.0,0.79901,8e-05,20.38223]
[1776634245194,48.37,74807.17,35.0,0.79908,8e-05,20.37831]
[1776634247017,48.37,74806.79,35.0,0.79905,8e-05,20.38019]
[1776634247208,48.37,74808.0,35.0,0.79914,8e-05,20.37477]
[1776634248215,48.37,74810.91,35.0,0.79937,8e-05,20.36154]
[1776634250229,48.37,74808.94,35.0,0.79921,8e-05,20.37091]
[1776634255269,48.38,74809.25,35.0,0.79922,8e-05,20.37019]
[1776634260304,48.38,74809.19,35.0,0.79921,8e-05,20.37116]
[1776634265338,48.38,74814.5,35.0,0.79962,8e-05,20.34745]
[1776634271381,48.38,74815.56,35.0,0.79969,8e-05,20.34357]
[1776634276417,48.39,74817.09,35.0,0.7998,8e-05,20.33736]
[1776634281452,48.39,74815.31,35.0,0.79964,8e-05,20.34635]
[1776634284473,48.39,74813.27,35.0,0.79947,8e-05,20.35616]
[1776634289507,48.39,74814.73,35.0,0.79958,8e-05,20.35014]
[1776634295549,48.4,74810.77,35.0,0.79927,8e-05,20.36571]
[1776634296556,48.4,74807.39,35.0,0.799,8e-05,20.38134]
[1776634301591,48.4,74806.77,35.0,0.79894,8e-05,20.38465]
[1776634308640,48.4,74807.14,35.0,0.79896,8e-05,20.38361]
[1776634313676,48.4,74808.76,35.0,0.79908,8e-05,20.37667]
[1776634318711,48.41,74808.53,35.0,0.79905,8e-05,20.37826]
[1776634321732,48.41,74802.91,35.0,0.7986,8e-05,20.40438]
[1776634323745,48.41,74800.58,35.0,0.79841,8e-05,20.41521]
[1776634325760,48.41,74805.24,35.0,0.79878,8e-05,20.39397]
[1776634326766,48.41,74807.3,35.0,0.79894,8e-05,20.38461]
[1776634331802,48.41,74808.05,35.0,0.799,8e-05,20.38168]
[1776634333816,48.41,74810.48,35.0,0.79919,8e-05,20.37076]
[1776634338851,48.41,74809.5,35.0,0.7991,8e-05,20.37585]
[1776634343885,48.41,74808.79,35.0,0.79903,8e-05,20.37968]
[1776634346908,48.42,74802.99,35.0,0.79856,8e-05,20.40662]
[1776634347915,48.42,74798.45,35.0,0.7982,8e-05,20.42751]
[1776634352950,48.42,74797.98,35.0,0.79818,8e-05,20.4265]
[1776634356978,48.42,74795.48,35.0,0.79798,8e-05,20.43816]
[1776634358993,48.42,74786.89,35.0,0.79728,8e-05,20.47757]
[1776634359998,48.42,74772.42,35.0,0.79612,8e-05,20.54372]
[1776634361005,48.42,74771.35,35.0,0.79603,8e-05,20.54852]
[1776634362939,48.42,74769.77,35.0,0.79591,8e-05,20.55565]
[1776634363019,48.42,74769.63,35.0,0.7959,8e-05,20.55619]
[1776634366041,48.42,74767.12,35.0,0.7957,8e-05,20.56732]
[1776634369062,48.41,74764.47,35.0,0.79549,8e-05,20.57905]
[1776634369605,48.41,74764.47,35.0,0.79549,8e-05,20.57905]
[1776634370068,48.41,74769.77,35.0,0.79592,8e-05,20.55473]
[1776634375105,48.41,74770.23,35.0,0.79597,8e-05,20.55209]
[1776634380138,48.41,74767.28,35.0,0.79574,8e-05,20.56503]
[1776634381146,48.41,74764.81,35.0,0.79554,8e-05,20.5762]
[1776634383160,48.41,74762.4,35.0,0.79535,8e-05,20.58694]
[1776634384167,48.41,74759.57,35.0,0.79513,8e-05,20.59971]
[1776634386181,48.41,74756.43,35.0,0.79488,8e-05,20.61372]
[1776634387187,48.41,74752.06,35.0,0.79453,8e-05,20.63347]
[1776634392223,48.4,74750.53,35.0,0.79442,8e-05,20.63945]
[1776634397258,48.4,74754.38,35.0,0.79475,8e-05,20.62089]
[1776634398264,48.4,74758.76,35.0,0.79511,8e-05,20.60071]
[1776634399272,48.4,74763.35,35.0,0.79548,8e-05,20.57944]
[1776634404324,48.4,74765.31,35.0,0.79565,8e-05,20.57002]
[1776634405314,48.39,74769.15,35.0,0.79596,8e-05,20.55226]
[1776634410349,48.39,74768.59,35.0,0.79593,8e-05,20.55436]
[1776634413370,48.39,74770.96,35.0,0.79614,8e-05,20.53984]
[1776634418405,48.39,74772.03,35.0,0.79624,8e-05,20.53457]
[1776634423440,48.39,74773.06,35.0,0.79632,8e-05,20.52954]
[1776634428475,48.39,74773.98,35.0,0.7964,8e-05,20.52504]
[1776634430489,48.39,74777.04,35.0,0.79665,8e-05,20.51094]
[1776634435524,48.39,74780.82,35.0,0.79696,8e-05,20.49346]
[1776634440559,48.39,74782.69,35.0,0.79711,8e-05,20.48486]
[1776634443580,48.39,74776.66,35.0,0.79663,8e-05,20.51242]
[1776634446601,48.39,74774.2,35.0,0.79643,8e-05,20.52354]
[1776634450629,48.39,74768.2,35.0,0.79595,8e-05,20.55075]
[1776634451636,48.39,74763.42,35.0,0.79556,8e-05,20.5725]
[1776634456670,48.38,74763.27,35.0,0.79556,8e-05,20.57259]
[1776634465735,48.38,74763.52,35.0,0.7956,8e-05,20.57034]
[1776634471777,48.38,74764.52,35.0,0.79572,8e-05,20.56164]
[1776634476813,48.37,74765.39,35.0,0.79579,8e-05,20.55715]
[1776634481848,48.37,74765.36,35.0,0.7958,8e-05,20.5568]
[1776634486883,48.37,74765.35,35.0,0.79581,8e-05,20.55639]
[1776634493932,48.37,74765.09,35.0,0.7958,8e-05,20.55696]
[1776634501988,48.37,74765.28,35.0,0.79582,8e-05,20.55543]
[1776634507022,48.37,74764.27,35.0,0.79575,8e-05,20.55965]
[1776634511056,48.36,74766.57,35.0,0.79594,8e-05,20.54884]
[1776634512065,48.36,74774.16,35.0,0.79655,8e-05,20.51406]
[1776634515086,48.36,74777.52,35.0,0.79682,8e-05,20.49862]
[1776634516093,48.36,74781.76,35.0,0.79717,8e-05,20.4792]
[1776634517100,48.36,74783.88,35.0,0.79734,8e-05,20.46951]
[1776634519113,48.36,74786.02,35.0,0.79751,8e-05,20.45977]
[1776634524148,48.36,74785.92,35.0,0.7975,8e-05,20.46045]
[1776634527170,48.36,74777.7,35.0,0.79683,8e-05,20.49821]
[1776634530191,48.36,74775.38,35.0,0.79665,8e-05,20.5088]
[1776634535227,48.36,74776.14,35.0,0.79673,8e-05,20.5018]
[1776634540262,48.36,74776.87,35.0,0.79679,8e-05,20.49836]
[1776634545297,48.36,74776.07,35.0,0.79673,8e-05,20.50194]
[1776634550331,48.36,74775.99,35.0,0.79672,8e-05,20.50218]
[1776634555367,48.36,74776.46,35.0,0.79676,8e-05,20.49989]
[1776634559395,48.36,74782.21,35.0,0.79723,8e-05,20.47345]
[1776634562416,48.36,74785.01,35.0,0.79745,8e-05,20.46061]
[1776634568458,48.36,74786.99,35.0,0.79761,8e-05,20.45173]
[1776634573493,48.36,74786.86,35.0,0.7976,8e-05,20.45249]
[1776634579535,48.36,74787.14,35.0,0.79762,8e-05,20.45141]
[1776634585577,48.37,74787.78,35.0,0.79766,8e-05,20.4487]
[1776634590613,48.37,74788.23,35.0,0.7977,8e-05,20.44687]
[1776634595654,48.37,74788.77,35.0,0.79776,8e-05,20.44126]
[1776634598674,48.37,74790.88,35.0,0.79792,8e-05,20.43178]
[1776634599681,48.37,74795.16,35.0,0.79827,8e-05,20.41223]
[1776634604718,48.37,74796.76,35.0,0.79838,8e-05,20.40544]
[1776634606731,48.37,74799.09,35.0,0.79857,8e-05,20.39497]
[1776634609753,48.37,74801.68,35.0,0.79877,8e-05,20.38349]
[1776634615794,48.38,74801.36,35.0,0.79873,8e-05,20.3858]
[1776634621838,48.38,74803.24,35.0,0.79887,8e-05,20.37802]
[1776634623852,48.38,74805.41,35.0,0.79903,8e-05,20.36834]
[1776634624858,48.38,74808.51,35.0,0.79928,8e-05,20.35426]
[1776634629894,48.38,74813.23,35.0,0.79964,8e-05,20.33344]
[1776634631907,48.38,74817.23,35.0,0.79996,8e-05,20.31545]
[1776634634929,48.39,74819.29,35.0,0.80011,8e-05,20.30663]
[1776634635936,48.39,74822.61,35.0,0.80037,8e-05,20.29159]
[1776634637950,48.39,74824.46,35.0,0.80051,8e-05,20.28357]
[1776634641978,48.39,74832.36,35.0,0.80112,8e-05,20.24822]
[1776634642985,48.39,74835.33,35.0,0.80135,8e-05,20.23484]
[1776634647013,48.4,74833.14,35.0,0.80116,8e-05,20.24619]
[1776634653056,48.4,74832.9,35.0,0.80113,8e-05,20.24558]
[1776634655069,48.41,74827.36,35.0,0.80068,8e-05,20.27162]
[1776634661110,48.41,74825.0,35.0,0.80047,8e-05,20.2839]
[1776634666146,48.42,74822.79,35.0,0.80028,8e-05,20.29518]
[1776634671181,48.42,74823.8,35.0,0.80034,8e-05,20.29158]
[1776634680245,48.43,74824.53,35.0,0.80037,8e-05,20.29019]
[1776634681252,48.43,74833.16,35.0,0.80105,8e-05,20.25072]
[1776634684273,48.43,74827.15,35.0,0.80056,8e-05,20.27917]
[1776634685279,48.43,74823.65,35.0,0.80028,8e-05,20.29548]
[1776634694343,48.44,74822.95,35.0,0.80019,8e-05,20.3005]
[1776634696357,48.44,74812.46,35.0,0.79935,8e-05,20.34905]
[1776634697364,48.44,74808.79,35.0,0.79905,8e-05,20.36602]
[1776634702399,48.44,74806.87,35.0,0.79889,8e-05,20.37538]
[1776634707434,48.44,74806.56,35.0,0.79886,8e-05,20.37735]
[1776634711461,48.44,74809.13,35.0,0.79908,8e-05,20.36261]
[1776634713476,48.45,74813.38,35.0,0.79941,8e-05,20.34337]
[1776634714483,48.45,74817.58,35.0,0.79975,8e-05,20.32425]
[1776634716497,48.45,74819.78,35.0,0.79991,8e-05,20.31451]
[1776634719517,48.45,74822.64,35.0,0.80013,8e-05,20.30198]
[1776634724552,48.45,74822.33,35.0,0.80009,8e-05,20.30449]
[1776634729588,48.46,74823.91,35.0,0.80019,8e-05,20.29852]
[1776634734623,48.46,74825.32,35.0,0.80029,8e-05,20.29313]
[1776634739658,48.47,74827.07,35.0,0.80041,8e-05,20.28619]
[1776634744692,48.47,74827.13,35.0,0.8004,8e-05,20.287]
[1776634747713,48.47,74831.21,35.0,0.80071,8e-05,20.26889]
[1776634748721,48.47,74833.04,35.0,0.80085,8e-05,20.26071]
[1776634753756,48.48,74834.1,35.0,0.80092,8e-05,20.25702]
[1776634758791,48.48,74834.93,35.0,0.80096,8e-05,20.25438]
[1776634763825,48.49,74835.94,35.0,0.80103,8e-05,20.25089]
[1776634769868,48.49,74836.24,35.0,0.80103,8e-05,20.2509]
[1776634774903,48.49,74836.86,35.0,0.80108,8e-05,20.24579]
[1776634779938,48.5,74835.71,35.0,0.80097,8e-05,20.25225]
[1776634780945,48.5,74827.26,35.0,0.80029,8e-05,20.29127]
[1776634781952,48.5,74822.18,35.0,0.79989,8e-05,20.31476]
[1776634782959,48.5,74818.41,35.0,0.79958,8e-05,20.33219]
[1776634785979,48.5,74816.31,35.0,0.79941,8e-05,20.3422]
[1776634786988,48.5,74809.85,35.0,0.79889,8e-05,20.37191]
[1776634789001,48.5,74807.52,35.0,0.79871,8e-05,20.38274]
[1776634793029,48.5,74800.64,35.0,0.79815,8e-05,20.41451]
[1776634798064,48.5,74799.06,35.0,0.79802,8e-05,20.42192]
[1776634801085,48.5,74807.84,35.0,0.79872,8e-05,20.38187]
[1776634802092,48.51,74809.95,35.0,0.79889,8e-05,20.3723]
[1776634803099,48.51,74811.91,35.0,0.79904,8e-05,20.36344]
[1776634805113,48.51,74814.34,35.0,0.79923,8e-05,20.35254]
[1776634810147,48.51,74812.12,35.0,0.79904,8e-05,20.36335]
[1776634812162,48.51,74810.21,35.0,0.79889,8e-05,20.37231]
[1776634817198,48.51,74808.89,35.0,0.79878,8e-05,20.37882]
[1776634822232,48.51,74806.74,35.0,0.7986,8e-05,20.38911]
[1776634824246,48.51,74804.36,35.0,0.7984,8e-05,20.40016]
[1776634826260,48.51,74801.13,35.0,0.79814,8e-05,20.41507]
[1776634830288,48.51,74798.65,35.0,0.79794,8e-05,20.42662]
[1776634832301,48.52,74796.66,35.0,0.7978,8e-05,20.43237]
[1776634837337,48.52,74796.66,35.0,0.7978,8e-05,20.43255]
[1776634844386,48.52,74798.05,35.0,0.79791,8e-05,20.42643]
[1776634849421,48.52,74797.47,35.0,0.79786,8e-05,20.42926]
[1776634854457,48.52,74798.4,35.0,0.79793,8e-05,20.4252]
[1776634859492,48.52,74797.48,35.0,0.79785,8e-05,20.4296]
[1776634864526,48.52,74798.0,35.0,0.79789,8e-05,20.42741]
[1776634871575,48.52,74799.61,35.0,0.79802,8e-05,20.42031]
[1776634872583,48.52,74803.32,35.0,0.79831,8e-05,20.40338]
[1776634873589,48.52,74808.37,35.0,0.79871,8e-05,20.38033]
[1776634878625,48.52,74808.97,35.0,0.79875,8e-05,20.37806]
[1776634883660,48.52,74809.63,35.0,0.7988,8e-05,20.37554]
[1776634888695,48.53,74808.86,35.0,0.79873,8e-05,20.37955]
[1776634894737,48.53,74809.54,35.0,0.7988,8e-05,20.37356]
[1776634897758,48.53,74806.42,35.0,0.79854,8e-05,20.38811]
[1776634902793,48.53,74807.89,35.0,0.79865,8e-05,20.38186]
[1776634908836,48.53,74808.22,35.0,0.79867,8e-05,20.38084]
[1776634914877,48.53,74807.86,35.0,0.79864,8e-05,20.38295]
[1776634919911,48.54,74807.97,35.0,0.79864,8e-05,20.38283]
[1776634925954,48.54,74808.97,35.0,0.79871,8e-05,20.37872]
[1776634929982,48.54,74802.22,35.0,0.79817,8e-05,20.40989]
[1776634930989,48.54,74794.29,35.0,0.79753,8e-05,20.44615]
[1776634936024,48.54,74794.35,35.0,0.79754,8e-05,20.44579]
[1776634937031,48.54,74798.3,35.0,0.79785,8e-05,20.42773]
[1776634938038,48.54,74801.71,35.0,0.79813,8e-05,20.41216]
[1776634943073,48.54,74803.38,35.0,0.79826,8e-05,20.40471]
[1776634949115,48.54,74803.31,35.0,0.79825,8e-05,20.40527]
[1776634954150,48.54,74803.63,35.0,0.79829,8e-05,20.4006]
[1776634959184,48.54,74804.38,35.0,0.79835,8e-05,20.39742]
[1776634964220,48.54,74804.21,35.0,0.79833,8e-05,20.39846]
[1776634970262,48.54,74797.3,35.0,0.79777,8e-05,20.43033]
[1776634972277,48.54,74794.83,35.0,0.79757,8e-05,20.44162]
[1776634977311,48.54,74792.89,35.0,0.79742,8e-05,20.45044]
[1776634982347,48.54,74793.82,35.0,0.79749,8e-05,20.4461]
[1776634987382,48.54,74792.79,35.0,0.79741,8e-05,20.4507]
[1776634992473,48.54,74792.13,35.0,0.79736,8e-05,20.45365]
[1776634998459,48.54,74790.45,35.0,0.79723,8e-05,20.46104]
[1776635003494,48.54,74790.03,35.0,0.7972,8e-05,20.46283]
[1776635008530,48.54,74789.82,35.0,0.79718,8e-05,20.46368]
[1776635015579,48.54,74788.91,35.0,0.79714,8e-05,20.46431]
[1776635020614,48.54,74787.01,35.0,0.79699,8e-05,20.47281]
[1776635026656,48.54,74785.51,35.0,0.79687,8e-05,20.47934]
[1776635027663,48.54,74780.92,35.0,0.7965,8e-05,20.50021]
[1776635028670,48.54,74777.86,35.0,0.79626,8e-05,20.51407]
[1776635031691,48.54,74782.48,35.0,0.79663,8e-05,20.49271]
[1776635033705,48.54,74785.05,35.0,0.79684,8e-05,20.48085]
[1776635034713,48.54,74782.62,35.0,0.79665,8e-05,20.49187]
[1776635035719,48.54,74779.47,35.0,0.7964,8e-05,20.50616]
[1776635039747,48.53,74776.64,35.0,0.79618,8e-05,20.5187]
[1776635041761,48.53,74774.45,35.0,0.796,8e-05,20.52848]
[1776635046797,48.53,74772.71,35.0,0.79587,8e-05,20.53584]
[1776635051833,48.53,74773.86,35.0,0.79597,8e-05,20.53004]
[1776635056867,48.53,74775.21,35.0,0.79609,8e-05,20.5234]
[1776635061901,48.53,74774.39,35.0,0.79603,8e-05,20.52668]
[1776635066937,48.52,74774.45,35.0,0.79604,8e-05,20.52593]
[1776635069958,48.52,74772.24,35.0,0.79587,8e-05,20.53562]
[1776635074992,48.52,74772.1,35.0,0.79589,8e-05,20.53233]
[1776635081035,48.52,74771.51,35.0,0.79586,8e-05,20.53441]
[1776635088084,48.52,74771.49,35.0,0.79586,8e-05,20.53383]
[1776635093119,48.51,74771.34,35.0,0.79586,8e-05,20.53401]
[1776635098154,48.51,74771.38,35.0,0.79587,8e-05,20.53331]
[1776635106210,48.51,74770.54,35.0,0.79582,8e-05,20.53628]
[1776635111245,48.51,74771.74,35.0,0.79593,8e-05,20.53026]
[1776635116279,48.51,74771.47,35.0,0.79591,8e-05,20.53097]
[1776635119301,48.5,74781.56,35.0,0.79673,8e-05,20.48463]
[1776635120308,48.5,74788.88,35.0,0.79732,8e-05,20.45116]
[1776635124336,48.5,74791.78,35.0,0.79755,8e-05,20.43789]
[1776635125343,48.5,74804.35,35.0,0.79856,8e-05,20.38042]
[1776635126350,48.5,74805.56,35.0,0.79865,8e-05,20.37496]
[1776635131384,48.51,74809.11,35.0,0.79895,8e-05,20.35573]
[1776635133399,48.51,74812.42,35.0,0.79921,8e-05,20.34079]
[1776635138434,48.51,74814.45,35.0,0.79937,8e-05,20.33215]
[1776635143469,48.51,74815.64,35.0,0.79945,8e-05,20.3274]
[1776635144476,48.51,74819.72,35.0,0.79977,8e-05,20.30885]
[1776635149511,48.52,74821.68,35.0,0.79991,8e-05,20.30074]
[1776635151525,48.52,74819.22,35.0,0.79971,8e-05,20.31239]
[1776635153539,48.52,74799.64,35.0,0.79814,8e-05,20.40235]
[1776635154546,48.52,74792.62,35.0,0.79758,8e-05,20.43449]
[1776635157567,48.52,74794.89,35.0,0.79776,8e-05,20.42416]
[1776635158574,48.52,74804.31,35.0,0.79851,8e-05,20.38112]
[1776635159581,48.52,74808.33,35.0,0.79883,8e-05,20.3628]
[1776635160587,48.52,74814.17,35.0,0.7993,8e-05,20.33617]
[1776635161595,48.52,74816.88,35.0,0.79951,8e-05,20.3239]
[1776635164617,48.52,74813.19,35.0,0.79921,8e-05,20.34128]
[1776635165624,48.52,74811.28,35.0,0.79905,8e-05,20.35016]
[1776635167638,48.52,74809.26,35.0,0.79889,8e-05,20.35965]
[1776635172673,48.52,74808.84,35.0,0.79885,8e-05,20.36211]
[1776635177708,48.53,74808.19,35.0,0.79879,8e-05,20.36559]
[1776635183751,48.53,74807.95,35.0,0.79876,8e-05,20.36725]
[1776635188786,48.53,74807.73,35.0,0.79873,8e-05,20.36871]
[1776635193822,48.53,74807.66,35.0,0.79874,8e-05,20.36603]
[1776635199864,48.53,74807.51,35.0,0.79872,8e-05,20.36723]
[1776635205906,48.54,74808.5,35.0,0.79879,8e-05,20.36328]
[1776635210941,48.54,74809.22,35.0,0.79884,8e-05,20.3605]
[1776635216983,48.54,74809.37,35.0,0.79884,8e-05,20.36044]
[1776635224035,48.54,74809.81,35.0,0.79887,8e-05,20.35919]
[1776635226048,48.54,74812.63,35.0,0.79909,8e-05,20.3465]
[1776635230077,48.54,74815.25,35.0,0.79929,8e-05,20.335]
[1776635235114,48.55,74816.17,35.0,0.79935,8e-05,20.33151]
[1776635241156,48.55,74816.47,35.0,0.79936,8e-05,20.33121]
[1776635246190,48.55,74816.57,35.0,0.79935,8e-05,20.33153]
[1776635252233,48.56,74816.53,35.0,0.79935,8e-05,20.32921]
[1776635258275,48.56,74817.05,35.0,0.79938,8e-05,20.32778]
[1776635265325,48.56,74816.98,35.0,0.79936,8e-05,20.32922]
[1776635268346,48.57,74814.01,35.0,0.79911,8e-05,20.34328]
[1776635273384,48.57,74798.54,35.0,0.79787,8e-05,20.41464]
[1776635274545,48.57,74782.73,35.0,0.7966,8e-05,20.48679]
[1776635275765,48.57,74782.73,35.0,0.7966,8e-05,20.48679]
[1776635275860,48.57,74781.2,35.0,0.79647,8e-05,20.49372]
[1776635276404,48.57,74778.84,35.0,0.79628,8e-05,20.50441]
[1776635277410,48.57,74781.0,35.0,0.79646,8e-05,20.49451]
[1776635278417,48.57,74784.51,35.0,0.79674,8e-05,20.47845]
[1776635279906,48.57,74784.51,35.0,0.79674,8e-05,20.47845]
[1776635279995,48.57,74784.62,35.0,0.79675,8e-05,20.47791]
[1776635281439,48.57,74792.02,35.0,0.79735,8e-05,20.44409]
[1776635282447,48.57,74780.35,35.0,0.79641,8e-05,20.49729]
[1776635283453,48.57,74778.19,35.0,0.79624,8e-05,20.50706]
[1776635285109,48.57,74781.3,35.0,0.79649,8e-05,20.49282]
[1776635285467,48.57,74784.66,35.0,0.79676,8e-05,20.47745]
[1776635287481,48.57,74787.57,35.0,0.797,8e-05,20.4641]
[1776635290957,48.57,74788.5,35.0,0.79707,8e-05,20.45982]
[1776635291055,48.57,74787.36,35.0,0.79698,8e-05,20.46499]
[1776635293523,48.57,74785.16,35.0,0.7968,8e-05,20.47494]
[1776635294530,48.57,74782.76,35.0,0.79661,8e-05,20.48584]
[1776635296544,48.57,74780.66,35.0,0.79644,8e-05,20.4953]
[1776635299565,48.56,74776.69,35.0,0.79613,8e-05,20.5132]
[1776635303593,48.56,74774.54,35.0,0.79596,8e-05,20.52265]
[1776635305606,48.56,74779.32,35.0,0.79635,8e-05,20.5007]
[1776635306613,48.56,74782.59,35.0,0.79661,8e-05,20.48573]
[1776635309635,48.56,74776.7,35.0,0.79614,8e-05,20.51242]
[1776635310642,48.56,74773.97,35.0,0.79592,8e-05,20.52477]
[1776635311649,48.56,74770.39,35.0,0.79566,8e-05,20.53753]
[1776635314670,48.56,74761.35,35.0,0.79494,8e-05,20.57826]
[1776635315677,48.56,74756.6,35.0,0.79455,8e-05,20.59967]
[1776635316683,48.56,74753.66,35.0,0.79432,8e-05,20.61282]
[1776635320712,48.56,74749.74,35.0,0.79402,8e-05,20.62975]
[1776635321720,48.55,74747.5,35.0,0.79384,8e-05,20.63968]
[1776635323734,48.55,74744.27,35.0,0.79359,8e-05,20.65383]
[1776635325748,48.55,74746.78,35.0,0.7938,8e-05,20.64192]
[1776635326755,48.55,74732.71,35.0,0.79266,8e-05,20.70545]
[1776635327907,48.55,74726.38,35.0,0.79215,8e-05,20.73378]
[1776635330783,48.54,74723.59,35.0,0.79194,8e-05,20.74533]
[1776635331790,48.54,74718.11,35.0,0.7915,8e-05,20.76973]
[1776635332796,48.54,74712.0,35.0,0.79101,8e-05,20.79694]
[1776635334812,48.54,74708.65,35.0,0.79073,8e-05,20.81214]
[1776635339847,48.54,74708.0,35.0,0.79068,8e-05,20.81518]
[1776635345143,48.54,74708.52,35.0,0.79072,8e-05,20.81293]
[1776635345237,48.54,74705.62,35.0,0.79048,8e-05,20.82604]
[1776635346942,48.54,74704.85,35.0,0.79042,8e-05,20.82951]
[1776635347039,48.54,74704.83,35.0,0.79041,8e-05,20.8296]
[1776635352938,48.54,74706.13,35.0,0.79052,8e-05,20.82375]
[1776635355600,48.54,74706.3,35.0,0.79053,8e-05,20.823]
[1776635358979,48.54,74700.35,35.0,0.79005,8e-05,20.84989]
[1776635360994,48.54,74698.26,35.0,0.78987,8e-05,20.85927]
[1776635365024,48.54,74700.39,35.0,0.79005,8e-05,20.84955]
[1776635370059,48.54,74699.86,35.0,0.79001,8e-05,20.85184]
[1776635375094,48.54,74699.22,35.0,0.78998,8e-05,20.85122]
[1776635376310,48.54,74699.22,35.0,0.78998,8e-05,20.85122]
[1776635376408,48.54,74698.74,35.0,0.78994,8e-05,20.85334]
[1776635376436,48.54,74698.74,35.0,0.78994,8e-05,20.85334]
[1776635377108,48.54,74688.22,35.0,0.78908,8e-05,20.90073]
[1776635378115,48.54,74682.15,35.0,0.78858,8e-05,20.92801]
[1776635379122,48.54,74677.63,35.0,0.78821,8e-05,20.94825]
[1776635381136,48.54,74673.52,35.0,0.78787,8e-05,20.96647]
[1776635382143,48.54,74664.95,35.0,0.78717,8e-05,21.0048]
[1776635383150,48.54,74659.86,35.0,0.78675,8e-05,21.02746]
[1776635384157,48.54,74656.79,35.0,0.7865,8e-05,21.04101]
[1776635385164,48.54,74638.59,35.0,0.78499,8e-05,21.1222]
[1776635386171,48.54,74631.38,35.0,0.78439,8e-05,21.15435]
[1776635387178,48.54,74630.75,35.0,0.78433,8e-05,21.15725]
[1776635389191,48.54,74633.31,35.0,0.78455,8e-05,21.14592]
[1776635394227,48.54,74632.04,35.0,0.78443,8e-05,21.15189]
[1776635398255,48.54,74639.35,35.0,0.78504,8e-05,21.1195]
[1776635399262,48.54,74645.7,35.0,0.78557,8e-05,21.09119]
[1776635401276,48.54,74649.25,35.0,0.78587,8e-05,21.07467]
[1776635402283,48.54,74657.25,35.0,0.78654,8e-05,21.03856]
[1776635403290,48.54,74660.38,35.0,0.78681,8e-05,21.02424]
[1776635404297,48.53,74662.69,35.0,0.787,8e-05,21.01342]
[1776635407322,48.53,74660.26,35.0,0.78681,8e-05,21.02391]
[1776635408036,48.53,74660.26,35.0,0.78681,8e-05,21.02391]
[1776635408326,48.53,74640.15,35.0,0.78514,8e-05,21.11373]
[1776635409363,48.53,74640.15,35.0,0.78514,8e-05,21.11373]
[1776635409332,48.53,74631.39,35.0,0.78441,8e-05,21.15321]
[1776635410340,48.53,74627.65,35.0,0.7841,8e-05,21.16989]
[1776635410888,48.53,74627.65,35.0,0.7841,8e-05,21.16989]
[1776635411347,48.53,74609.04,35.0,0.78254,8e-05,21.25285]
[1776635411939,48.53,74609.04,35.0,0.78254,8e-05,21.25285]
[1776635412140,48.53,74609.04,35.0,0.78254,8e-05,21.25285]
[1776635412388,48.53,74609.04,35.0,0.78254,8e-05,21.25285]
[1776635412392,48.53,74600.52,35.0,0.78182,8e-05,21.29071]
[1776635413361,48.53,74620.46,35.0,0.78349,8e-05,21.20201]
[1776635414368,48.53,74636.92,35.0,0.78487,8e-05,21.1285]
[1776635415375,48.53,74644.79,35.0,0.78552,8e-05,21.09344]
[1776635417389,48.53,74646.88,35.0,0.78569,8e-05,21.08441]
[1776635420410,48.54,74649.9,35.0,0.78593,8e-05,21.0714]
[1776635421417,48.54,74655.81,35.0,0.78642,8e-05,21.04513]
[1776635423431,48.54,74659.05,35.0,0.78668,8e-05,21.03105]
[1776635424438,48.54,74651.59,35.0,0.78606,8e-05,21.0647]
[1776635425445,48.54,74640.27,35.0,0.78511,8e-05,21.11552]
[1776635426451,48.54,74638.42,35.0,0.78496,8e-05,21.12392]
[1776635429474,48.54,74641.69,35.0,0.78522,8e-05,21.10964]
[1776635430480,48.54,74647.82,35.0,0.78573,8e-05,21.08237]
[1776635431486,48.54,74655.54,35.0,0.7864,8e-05,21.04414]
[1776635432494,48.54,74657.97,35.0,0.7866,8e-05,21.03346]
[1776635434508,48.54,74652.38,35.0,0.78613,8e-05,21.05852]
[1776635436201,48.54,74652.38,35.0,0.78613,8e-05,21.05852]
[1776635436302,48.54,74652.48,35.0,0.78614,8e-05,21.05827]
[1776635436522,48.54,74649.83,35.0,0.78591,8e-05,21.07033]
[1776635437528,48.55,74647.27,35.0,0.7857,8e-05,21.08197]
[1776635438536,48.55,74642.47,35.0,0.7853,8e-05,21.1036]
[1776635441557,48.55,74637.83,35.0,0.7849,8e-05,21.12473]
[1776635445585,48.55,74635.33,35.0,0.78469,8e-05,21.13633]
[1776635446591,48.55,74631.74,35.0,0.78439,8e-05,21.15245]
[1776635448606,48.55,74646.18,35.0,0.78558,8e-05,21.08813]
[1776635449613,48.55,74653.36,35.0,0.78618,8e-05,21.05617]
[1776635450620,48.55,74659.81,35.0,0.78671,8e-05,21.02748]
[1776635452634,48.55,74662.24,35.0,0.78692,8e-05,21.01618]
[1776635457669,48.55,74664.19,35.0,0.7871,8e-05,21.0065]
[1776635462704,48.54,74664.37,35.0,0.78713,8e-05,21.0048]
[1776635465725,48.54,74647.0,35.0,0.78569,8e-05,21.08253]
[1776635466732,48.54,74640.18,35.0,0.78512,8e-05,21.11319]
[1776635468746,48.54,74636.62,35.0,0.78481,8e-05,21.12936]
[1776635469753,48.54,74646.4,35.0,0.78563,8e-05,21.08577]
[1776635470762,48.54,74646.4,35.0,0.78563,8e-05,21.08577]
[1776635470941,48.55,74658.26,35.0,0.78661,8e-05,21.03284]
[1776635472236,48.54,74667.15,35.0,0.78735,8e-05,20.99277]
[1776635472780,48.54,74674.2,35.0,0.78793,8e-05,20.96095]
[1776635473787,48.54,74676.95,35.0,0.78816,8e-05,20.94847]
[1776635474893,48.54,74676.95,35.0,0.78816,8e-05,20.94847]
[1776635474942,48.54,74665.0,35.0,0.78717,8e-05,21.00246]
[1776635475801,48.55,74660.39,35.0,0.78678,8e-05,21.02341]
[1776635480952,48.55,74660.78,35.0,0.7868,8e-05,21.02265]
[1776635481047,48.55,74660.7,35.0,0.78679,8e-05,21.02326]
[1776635486881,48.56,74660.22,35.0,0.78672,8e-05,21.02693]
[1776635490910,48.56,74652.54,35.0,0.78607,8e-05,21.06229]
[1776635491917,48.56,74647.44,35.0,0.78566,8e-05,21.0819]
[1776635493930,48.56,74653.5,35.0,0.78616,8e-05,21.05514]
[1776635494938,48.56,74658.0,35.0,0.78653,8e-05,21.03521]
[1776635498967,48.57,74648.99,35.0,0.78577,8e-05,21.07645]
[1776635499977,48.57,74651.41,35.0,0.78596,8e-05,21.0658]
[1776635502998,48.57,74655.38,35.0,0.78628,8e-05,21.04861]
[1776635505014,48.57,74658.63,35.0,0.78654,8e-05,21.0345]
[1776635506021,48.57,74666.42,35.0,0.78719,8e-05,20.99982]
[1776635506751,48.57,74666.42,35.0,0.78719,8e-05,20.99982]
[1776635507028,48.57,74651.81,35.0,0.78598,8e-05,21.06507]
[1776635508035,48.57,74626.37,35.0,0.78386,8e-05,21.17882]
[1776635509042,48.57,74624.2,35.0,0.78367,8e-05,21.18854]
[1776635510849,48.57,74624.04,35.0,0.78366,8e-05,21.18929]
[1776635511056,48.57,74622.48,35.0,0.78353,8e-05,21.19628]
[1776635512905,48.57,74622.41,35.0,0.78352,8e-05,21.19661]
[1776635513091,48.57,74597.49,35.0,0.78143,8e-05,21.30735]
[1776635514094,48.57,74581.64,35.0,0.7801,8e-05,21.37742]
[1776635514948,48.57,74581.64,35.0,0.7801,8e-05,21.37742]
[1776635515101,48.57,74587.99,35.0,0.78064,8e-05,21.34914]
[1776635516121,48.57,74597.85,35.0,0.78147,8e-05,21.3053]
[1776635517033,48.57,74597.85,35.0,0.78147,8e-05,21.3053]
[1776635517275,48.57,74597.85,35.0,0.78147,8e-05,21.3053]
[1776635517360,48.57,74603.02,35.0,0.78191,8e-05,21.28226]
[1776635519142,48.57,74579.09,35.0,0.7799,8e-05,21.38807]
[1776635520145,48.57,74567.93,35.0,0.77896,8e-05,21.43714]
[1776635521152,48.57,74567.89,35.0,0.77896,8e-05,21.43705]
[1776635522466,48.57,74565.49,35.0,0.77876,8e-05,21.44708]
[1776635528410,48.56,74567.13,35.0,0.77892,8e-05,21.43874]
[1776635528512,48.56,74567.13,35.0,0.77892,8e-05,21.43874]
[1776635529576,48.56,74568.08,35.0,0.77901,8e-05,21.43427]
[1776635529583,48.56,74534.47,35.0,0.77616,9e-05,21.58145]
[1776635530217,48.56,74530.82,35.0,0.77585,9e-05,21.59745]
[1776635532557,48.56,74530.52,35.0,0.77583,9e-05,21.59874]
[1776635533237,48.56,74529.92,35.0,0.77578,9e-05,21.60131]
[1776635536258,48.56,74532.82,35.0,0.77603,9e-05,21.5885]
[1776635537265,48.56,74539.17,35.0,0.77657,9e-05,21.56062]
[1776635538273,48.56,74542.93,35.0,0.77689,9e-05,21.54412]
[1776635538639,48.56,74542.93,35.0,0.77689,9e-05,21.54412]
[1776635539280,48.56,74534.28,35.0,0.77616,9e-05,21.58169]
[1776635540287,48.55,74528.98,35.0,0.77571,9e-05,21.60454]
[1776635541536,48.55,74529.57,35.0,0.77576,9e-05,21.60191]
[1776635542300,48.55,74535.97,35.0,0.77631,9e-05,21.57384]
[1776635544315,48.55,74538.48,35.0,0.77653,9e-05,21.5628]
[1776635547335,48.55,74532.15,35.0,0.77598,9e-05,21.59062]
[1776635548343,48.55,74528.91,35.0,0.77571,9e-05,21.60483]
[1776635552371,48.55,74526.19,35.0,0.7755,9e-05,21.61325]
[1776635553377,48.55,74523.55,35.0,0.77527,9e-05,21.62477]
[1776635554004,48.55,74523.55,35.0,0.77527,9e-05,21.62477]
[1776635554384,48.55,74493.4,35.0,0.77269,9e-05,21.75636]
[1776635556559,48.55,74491.58,35.0,0.77252,9e-05,21.76461]
[1776635556399,48.55,74497.18,35.0,0.773,9e-05,21.7404]
[1776635557596,48.55,74497.18,35.0,0.773,9e-05,21.7404]
[1776635557406,48.56,74480.32,35.0,0.77155,9e-05,21.8139]
[1776635557850,48.56,74480.32,35.0,0.77155,9e-05,21.8139]
[1776635558413,48.56,74483.87,35.0,0.77185,9e-05,21.79867]
[1776635559639,48.56,74483.87,35.0,0.77185,9e-05,21.79867]
[1776635559419,48.56,74484.1,35.0,0.77187,9e-05,21.79779]
[1776635560427,48.56,74470.08,35.0,0.77065,9e-05,21.85875]
[1776635561434,48.56,74473.67,35.0,0.77096,9e-05,21.84332]
[1776635562441,48.56,74473.09,35.0,0.7709,9e-05,21.84644]
[1776635563448,48.56,74461.29,35.0,0.76987,9e-05,21.89761]
[1776635563813,48.56,74461.29,35.0,0.76987,9e-05,21.89761]
[1776635564455,48.56,74454.06,35.0,0.76925,9e-05,21.92893]
[1776635565462,48.56,74456.37,35.0,0.76945,9e-05,21.91897]
[1776635567476,48.56,74448.04,35.0,0.76873,9e-05,21.9547]
[1776635567797,48.56,74448.04,35.0,0.76873,9e-05,21.9547]
[1776635569713,48.56,74446.61,35.0,0.76861,9e-05,21.96037]
[1776635570497,48.56,74445.47,35.0,0.76851,9e-05,21.96523]
[1776635571504,48.56,74438.1,35.0,0.76787,9e-05,21.99692]
[1776635573100,48.56,74437.77,35.0,0.76784,9e-05,21.99825]
[1776635573518,48.56,74416.98,35.0,0.76603,9e-05,22.08754]
[1776635574302,48.56,74416.98,35.0,0.76603,9e-05,22.08754]
[1776635574525,48.56,74432.36,35.0,0.76738,9e-05,22.02122]
[1776635575532,48.55,74447.55,35.0,0.76873,9e-05,21.9546]
[1776635576539,48.55,74455.43,35.0,0.76941,9e-05,21.92053]
[1776635577125,48.55,74455.43,35.0,0.76941,9e-05,21.92053]
[1776635577546,48.55,74455.75,35.0,0.76944,9e-05,21.91915]
[1776635579560,48.55,74452.79,35.0,0.76918,9e-05,21.93193]
[1776635581575,48.55,74443.82,35.0,0.7684,9e-05,21.9706]
[1776635582581,48.55,74434.67,35.0,0.76761,9e-05,22.00995]
[1776635583588,48.55,74431.26,35.0,0.76731,9e-05,22.0245]
[1776635585225,48.55,74431.15,35.0,0.7673,9e-05,22.02485]
[1776635585281,48.55,74431.15,35.0,0.7673,9e-05,22.02485]
[1776635585455,48.55,74431.15,35.0,0.7673,9e-05,22.02485]
[1776635585602,48.55,74434.99,35.0,0.76764,9e-05,22.00833]
[1776635586609,48.54,74442.6,35.0,0.76833,9e-05,21.97429]
[1776635587617,48.54,74466.47,35.0,0.7704,9e-05,21.87097]
[1776635588623,48.54,74483.56,35.0,0.77188,9e-05,21.79687]
[1776635589445,48.54,74483.56,35.0,0.77188,9e-05,21.79687]
[1776635589465,48.54,74483.56,35.0,0.77188,9e-05,21.79687]
[1776635589629,48.55,74496.93,35.0,0.77301,9e-05,21.74018]
[1776635590637,48.55,74504.45,35.0,0.77365,9e-05,21.70761]
[1776635591644,48.55,74508.9,35.0,0.77403,9e-05,21.68844]
[1776635592278,48.55,74508.9,35.0,0.77403,9e-05,21.68844]
[1776635592651,48.55,74521.55,35.0,0.77511,9e-05,21.63302]
[1776635592902,48.55,74521.55,35.0,0.77511,9e-05,21.63302]
[1776635593658,48.55,74532.82,35.0,0.77608,9e-05,21.58358]
[1776635594665,48.55,74533.18,35.0,0.77611,9e-05,21.58201]
[1776635595166,48.55,74533.18,35.0,0.77611,9e-05,21.58201]
[1776635599700,48.55,74536.45,35.0,0.77639,9e-05,21.56769]
[1776635603629,48.55,74539.01,35.0,0.7766,9e-05,21.55654]
[1776635604734,48.55,74541.5,35.0,0.77681,9e-05,21.54564]
[1776635605743,48.55,74537.32,35.0,0.77646,9e-05,21.56403]
[1776635607757,48.55,74527.81,35.0,0.77564,9e-05,21.60576]
[1776635608764,48.55,74521.51,35.0,0.77511,9e-05,21.63331]
[1776635609770,48.55,74512.36,35.0,0.77432,9e-05,21.67366]
[1776635610777,48.55,74507.46,35.0,0.77389,9e-05,21.69534]
[1776635612792,48.56,74505.23,35.0,0.77371,9e-05,21.70223]
[1776635613799,48.56,74502.05,35.0,0.77343,9e-05,21.71635]
[1776635616618,48.56,74499.59,35.0,0.77321,9e-05,21.72777]
[1776635616819,48.56,74495.65,35.0,0.77287,9e-05,21.74493]
[1776635619840,48.56,74499.11,35.0,0.77316,9e-05,21.73048]
[1776635620848,48.56,74502.43,35.0,0.77344,9e-05,21.71624]
[1776635621854,48.56,74508.83,35.0,0.77398,9e-05,21.68856]
[1776635622861,48.57,74515.97,35.0,0.77459,9e-05,21.65766]
[1776635624875,48.57,74511.93,35.0,0.77424,9e-05,21.67555]
[1776635625883,48.57,74504.59,35.0,0.7736,9e-05,21.70788]
[1776635626890,48.57,74508.92,35.0,0.77397,9e-05,21.68924]
[1776635627897,48.57,74514.68,35.0,0.77446,9e-05,21.66436]
[1776635631925,48.57,74520.0,35.0,0.77491,9e-05,21.64154]
[1776635636961,48.57,74521.64,35.0,0.77505,9e-05,21.63403]
[1776635638975,48.57,74526.35,35.0,0.77546,9e-05,21.6133]
[1776635639981,48.57,74533.0,35.0,0.77603,9e-05,21.58413]
[1776635640989,48.57,74536.45,35.0,0.77632,9e-05,21.569]
[1776635641996,48.57,74541.15,35.0,0.77672,9e-05,21.54839]
[1776635644012,48.57,74543.8,35.0,0.77695,9e-05,21.53684]
[1776635649047,48.57,74539.9,35.0,0.77661,9e-05,21.55425]
[1776635650054,48.57,74536.72,35.0,0.77634,9e-05,21.56823]
[1776635653075,48.57,74533.56,35.0,0.77607,9e-05,21.5821]
[1776635654082,48.57,74531.19,35.0,0.77587,9e-05,21.59248]
[1776635655088,48.57,74524.53,35.0,0.7753,9e-05,21.62162]
[1776635656096,48.57,74517.31,35.0,0.77468,9e-05,21.65314]
[1776635658110,48.57,74508.19,35.0,0.7739,9e-05,21.69277]
[1776635659117,48.57,74504.62,35.0,0.77359,9e-05,21.7086]
[1776635661131,48.57,74498.75,35.0,0.77308,9e-05,21.73465]
[1776635666166,48.58,74500.3,35.0,0.77319,9e-05,21.72896]
[1776635667182,48.58,74504.51,35.0,0.77355,9e-05,21.71084]
[1776635668188,48.58,74499.81,35.0,0.77314,9e-05,21.73156]
[1776635669196,48.58,74488.92,35.0,0.7722,9e-05,21.77916]
[1776635670203,48.58,74482.92,35.0,0.77168,9e-05,21.80538]
[1776635672216,48.58,74486.61,35.0,0.77201,9e-05,21.78625]
[1776635673224,48.58,74489.86,35.0,0.77229,9e-05,21.77227]
[1776635678259,48.59,74491.56,35.0,0.77242,9e-05,21.76573]
[1776635683297,48.59,74485.75,35.0,0.7719,9e-05,21.79187]
[1776635685311,48.59,74482.14,35.0,0.77159,9e-05,21.80783]
[1776635687325,48.59,74479.61,35.0,0.77136,9e-05,21.81905]
[1776635692359,48.6,74477.17,35.0,0.77114,9e-05,21.83012]
[1776635693367,48.6,74473.97,35.0,0.77087,9e-05,21.84406]
[1776635694374,48.6,74466.57,35.0,0.77022,9e-05,21.87616]
[1776635695381,48.6,74461.17,35.0,0.76975,9e-05,21.89952]
[1776635696388,48.6,74458.13,35.0,0.76949,9e-05,21.91265]
[1776635698402,48.6,74453.0,35.0,0.76905,9e-05,21.93474]
[1776635699272,48.6,74453.0,35.0,0.76905,9e-05,21.93474]
[1776635699409,48.6,74450.68,35.0,0.76885,9e-05,21.94469]
[1776635700423,48.6,74450.68,35.0,0.76885,9e-05,21.94469]
[1776635700440,48.6,74450.68,35.0,0.76885,9e-05,21.94469]
[1776635700459,48.6,74441.44,35.0,0.76804,9e-05,21.98443]
[1776635701423,48.59,74409.55,35.0,0.76526,9e-05,22.12109]
[1776635702430,48.59,74423.54,35.0,0.76649,9e-05,22.06094]
[1776635703437,48.59,74429.89,35.0,0.76705,9e-05,22.03351]
[1776635705227,48.59,74429.82,35.0,0.76704,9e-05,22.03365]
[1776635705450,48.59,74430.84,35.0,0.76713,9e-05,22.02911]
[1776635707465,48.59,74419.66,35.0,0.76616,9e-05,22.07675]
[1776635708472,48.59,74413.0,35.0,0.76558,9e-05,22.10511]
[1776635709479,48.59,74405.15,35.0,0.7649,9e-05,22.13845]
[1776635710485,48.59,74399.7,35.0,0.76442,9e-05,22.16148]
[1776635711453,48.59,74399.7,35.0,0.76442,9e-05,22.16148]
[1776635711510,48.59,74414.28,35.0,0.76571,9e-05,22.09891]
[1776635712280,48.59,74414.28,35.0,0.76571,9e-05,22.09891]
[1776635712504,48.58,74405.36,35.0,0.76493,9e-05,22.13674]
[1776635713510,48.58,74407.51,35.0,0.76513,9e-05,22.12732]
[1776635714621,48.58,74407.51,35.0,0.76513,9e-05,22.12732]
[1776635714656,48.58,74410.57,35.0,0.7654,9e-05,22.11396]
[1776635715558,48.58,74410.57,35.0,0.7654,9e-05,22.11396]
[1776635715627,48.58,74419.33,35.0,0.76617,9e-05,22.07619]
[1776635716535,48.58,74427.66,35.0,0.76691,9e-05,22.04022]
[1776635717539,48.58,74443.44,35.0,0.76829,9e-05,21.97216]
[1776635718738,48.58,74443.44,35.0,0.76829,9e-05,21.97216]
[1776635718546,48.58,74457.21,35.0,0.76949,9e-05,21.9126]
[1776635719031,48.58,74457.21,35.0,0.76949,9e-05,21.9126]
[1776635719553,48.58,74466.39,35.0,0.77029,9e-05,21.87282]
[1776635720560,48.58,74466.22,35.0,0.77027,9e-05,21.87353]
[1776635721943,48.58,74466.83,35.0,0.77032,9e-05,21.87092]
[1776635727609,48.58,74470.96,35.0,0.77068,9e-05,21.85319]
[1776635729238,48.58,74471.53,35.0,0.77073,9e-05,21.85075]
[1776635729623,48.58,74482.65,35.0,0.77169,9e-05,21.80258]
[1776635730630,48.58,74485.76,35.0,0.77195,9e-05,21.78912]
[1776635731637,48.58,74484.66,35.0,0.77188,9e-05,21.79065]
[1776635733650,48.58,74482.34,35.0,0.77167,9e-05,21.80107]
[1776635733977,48.58,74482.34,35.0,0.77167,9e-05,21.80107]
[1776635735666,48.58,74488.33,35.0,0.77219,9e-05,21.77527]
[1776635736672,48.58,74484.99,35.0,0.77189,9e-05,21.78992]
[1776635741707,48.59,74483.9,35.0,0.77179,9e-05,21.79524]
[1776635746742,48.59,74484.59,35.0,0.77184,9e-05,21.79284]
[1776635752784,48.59,74483.76,35.0,0.77175,9e-05,21.79716]
[1776635757819,48.59,74483.52,35.0,0.77172,9e-05,21.79882]
[1776635759833,48.59,74485.49,35.0,0.77189,9e-05,21.79051]
[1776635764868,48.6,74486.58,35.0,0.77197,9e-05,21.78649]
[1776635765875,48.6,74488.97,35.0,0.77217,9e-05,21.77625]
[1776635767324,48.6,74488.97,35.0,0.77217,9e-05,21.77625]
[1776635767333,48.6,74494.41,35.0,0.77264,9e-05,21.75277]
[1776635768052,48.6,74494.41,35.0,0.77264,9e-05,21.75277]
[1776635768153,48.6,74495.63,35.0,0.77274,9e-05,21.74765]
[1776635769903,48.6,74500.13,35.0,0.77312,9e-05,21.72846]
[1776635771918,48.6,74502.88,35.0,0.77335,9e-05,21.71694]
[1776635775948,48.61,74505.54,35.0,0.77356,9e-05,21.70631]
[1776635777962,48.61,74508.07,35.0,0.77376,9e-05,21.6958]
[1776635782789,48.62,74503.38,35.0,0.77334,9e-05,21.71756]
[1776635782997,48.62,74492.74,35.0,0.77242,9e-05,21.76383]
[1776635784015,48.62,74489.26,35.0,0.77212,9e-05,21.77913]
[1776635785256,48.62,74483.18,35.0,0.77159,9e-05,21.80568]
[1776635786018,48.62,74486.34,35.0,0.77186,9e-05,21.79211]
[1776635791053,48.62,74487.82,35.0,0.772,9e-05,21.78308]
[1776635796089,48.62,74489.54,35.0,0.77213,9e-05,21.77639]
[1776635801124,48.63,74498.48,35.0,0.77288,9e-05,21.73841]
[1776635805152,48.63,74502.01,35.0,0.77318,9e-05,21.72354]
[1776635808175,48.63,74506.51,35.0,0.77356,9e-05,21.70428]
[1776635813210,48.64,74509.87,35.0,0.77382,9e-05,21.691]
[1776635817238,48.64,74513.7,35.0,0.77413,9e-05,21.67545]
[1776635822273,48.64,74510.78,35.0,0.77389,9e-05,21.6877]
[1776635823280,48.64,74498.72,35.0,0.77285,9e-05,21.74048]
[1776635824287,48.64,74491.39,35.0,0.77221,9e-05,21.77254]
[1776635827308,48.64,74485.26,35.0,0.77167,9e-05,21.79968]
[1776635832343,48.65,74482.96,35.0,0.77146,9e-05,21.81036]
[1776635837378,48.65,74482.67,35.0,0.77142,9e-05,21.8123]
[1776635842413,48.65,74483.02,35.0,0.77144,9e-05,21.8114]
[1776635846451,48.65,74501.71,35.0,0.77304,9e-05,21.7308]
[1776635847452,48.66,74511.42,35.0,0.77387,9e-05,21.68877]
[1776635848458,48.66,74515.99,35.0,0.77426,9e-05,21.66912]
[1776635850058,48.66,74515.85,35.0,0.77424,9e-05,21.67002]
[1776635850472,48.66,74513.78,35.0,0.77406,9e-05,21.67933]
[1776635851480,48.66,74510.44,35.0,0.77379,9e-05,21.69078]
[1776635852486,48.66,74506.24,35.0,0.77342,9e-05,21.70932]
[1776635853495,48.66,74495.99,35.0,0.77254,9e-05,21.7541]
[1776635854501,48.66,74491.95,35.0,0.77219,9e-05,21.77182]
[1776635857964,48.67,74491.04,35.0,0.7721,9e-05,21.77624]
[1776635858530,48.67,74490.85,35.0,0.77208,9e-05,21.77721]
[1776635861551,48.67,74484.64,35.0,0.77154,9e-05,21.80455]
[1776635866586,48.67,74482.88,35.0,0.77138,9e-05,21.81268]
[1776635871621,48.67,74485.2,35.0,0.77157,9e-05,21.80311]
[1776635876656,48.67,74484.23,35.0,0.77147,9e-05,21.80785]
[1776635881692,48.68,74484.4,35.0,0.77148,9e-05,21.80765]
[1776635882699,48.68,74480.3,35.0,0.77112,9e-05,21.82551]
[1776635883949,48.68,74467.76,35.0,0.77003,9e-05,21.87988]
[1776635885720,48.68,74463.74,35.0,0.76969,9e-05,21.89724]
[1776635888741,48.68,74467.28,35.0,0.76999,9e-05,21.88196]
[1776635893776,48.68,74467.46,35.0,0.77001,9e-05,21.88122]
[1776635895914,48.68,74463.35,35.0,0.76965,9e-05,21.89895]
[1776635896797,48.68,74452.01,35.0,0.76867,9e-05,21.94779]
[1776635897804,48.68,74444.46,35.0,0.76801,9e-05,21.98021]
[1776635898811,48.68,74441.54,35.0,0.76776,9e-05,21.99267]
[1776635899818,48.68,74438.68,35.0,0.76751,9e-05,22.00482]
[1776635903846,48.67,74434.84,35.0,0.76719,9e-05,22.02054]
[1776635904852,48.67,74428.73,35.0,0.76666,9e-05,22.04671]
[1776635905860,48.67,74422.91,35.0,0.76616,9e-05,22.07125]
[1776635907874,48.67,74418.25,35.0,0.76576,9e-05,22.09072]
[1776635908881,48.67,74415.23,35.0,0.7655,9e-05,22.10338]
[1776635913916,48.66,74415.06,35.0,0.76553,9e-05,22.09948]
[1776635916939,48.66,74429.32,35.0,0.76679,9e-05,22.03775]
[1776635917946,48.66,74432.17,35.0,0.76704,9e-05,22.02536]
[1776635918953,48.66,74440.0,35.0,0.76773,9e-05,21.99161]
[1776635919960,48.66,74445.06,35.0,0.76817,9e-05,21.96975]
[1776635922980,48.66,74452.35,35.0,0.76881,9e-05,21.9381]
[1776635923770,48.66,74452.35,35.0,0.76881,9e-05,21.9381]
[1776635923989,48.66,74480.07,35.0,0.77121,9e-05,21.81843]
[1776635924998,48.66,74503.68,35.0,0.77325,9e-05,21.7156]
[1776635926004,48.66,74497.48,35.0,0.77272,9e-05,21.74276]
[1776635927459,48.66,74496.42,35.0,0.77262,9e-05,21.74753]
[1776635929335,48.66,74496.96,35.0,0.77267,9e-05,21.74496]
[1776635930033,48.65,74499.85,35.0,0.77293,9e-05,21.73194]
[1776635931040,48.65,74497.57,35.0,0.77273,9e-05,21.74203]
[1776635933464,48.66,74495.95,35.0,0.77259,9e-05,21.74924]
[1776635933561,48.66,74496.9,35.0,0.77267,9e-05,21.74528]
[1776635935068,48.66,74486.48,35.0,0.77176,9e-05,21.79082]
[1776635938089,48.66,74483.84,35.0,0.77153,9e-05,21.8026]
[1776635939096,48.66,74481.5,35.0,0.77132,9e-05,21.81284]
[1776635942117,48.66,74489.21,35.0,0.77198,9e-05,21.77969]
[1776635943124,48.66,74485.66,35.0,0.77168,9e-05,21.79521]
[1776635944131,48.66,74482.91,35.0,0.77144,9e-05,21.80723]
[1776635946145,48.66,74487.6,35.0,0.77184,9e-05,21.7871]
[1776635947151,48.66,74489.72,35.0,0.77202,9e-05,21.77803]
[1776635950173,48.66,74495.23,35.0,0.77248,9e-05,21.75452]
[1776635951180,48.66,74497.85,35.0,0.77271,9e-05,21.74292]
[1776635956215,48.66,74495.82,35.0,0.77255,9e-05,21.75103]
[1776635958232,48.66,74490.99,35.0,0.77213,9e-05,21.77234]
[1776635959236,48.66,74487.26,35.0,0.77181,9e-05,21.78866]
[1776635964271,48.67,74485.17,35.0,0.77161,9e-05,21.79835]
[1776635966285,48.67,74480.71,35.0,0.77123,9e-05,21.81788]
[1776635971321,48.67,74477.86,35.0,0.77099,9e-05,21.82729]
[1776635975348,48.67,74474.97,35.0,0.77074,9e-05,21.84011]
[1776635978370,48.67,74481.04,35.0,0.77126,9e-05,21.81407]
[1776635979377,48.67,74486.03,35.0,0.77169,9e-05,21.79256]
[1776635981391,48.67,74480.05,35.0,0.77117,9e-05,21.81872]
[1776635984412,48.67,74471.68,35.0,0.77044,9e-05,21.85518]
[1776635985418,48.67,74464.59,35.0,0.76982,9e-05,21.88584]
[1776635988440,48.67,74461.31,35.0,0.76954,9e-05,21.90001]
[1776635991461,48.67,74458.41,35.0,0.76929,9e-05,21.91247]
[1776635995493,48.67,74454.14,35.0,0.76892,9e-05,21.93076]
[1776636000633,48.67,74455.07,35.0,0.769,9e-05,21.92662]
[1776636000755,48.67,74450.05,35.0,0.76857,9e-05,21.94813]
[1776636001557,48.67,74431.88,35.0,0.76698,9e-05,22.02613]
[1776636002557,48.67,74424.8,35.0,0.76637,9e-05,22.05621]
[1776636003563,48.67,74422.14,35.0,0.76614,9e-05,22.06739]
[1776636004808,48.67,74422.14,35.0,0.76614,9e-05,22.06739]
[1776636004832,48.67,74425.22,35.0,0.76642,9e-05,22.05401]
[1776636005578,48.67,74419.41,35.0,0.76591,9e-05,22.07866]
[1776636006528,48.67,74419.41,35.0,0.76591,9e-05,22.07866]
[1776636007592,48.67,74431.74,35.0,0.767,9e-05,22.02545]
[1776636008599,48.67,74433.5,35.0,0.76715,9e-05,22.01775]
[1776636009618,48.67,74437.36,35.0,0.76749,9e-05,22.00104]
[1776636010613,48.66,74420.3,35.0,0.76601,9e-05,22.07398]
[1776636011696,48.66,74420.3,35.0,0.76601,9e-05,22.07398]
[1776636011735,48.66,74405.27,35.0,0.76469,9e-05,22.13792]
[1776636012628,48.66,74382.89,35.0,0.76273,9e-05,22.23284]
[1776636013634,48.66,74375.2,35.0,0.76205,9e-05,22.26509]
[1776636014394,48.66,74375.2,35.0,0.76205,9e-05,22.26509]
[1776636014607,48.66,74375.2,35.0,0.76205,9e-05,22.26509]
[1776636014646,48.66,74364.14,35.0,0.76108,9e-05,22.31149]
[1776636015871,48.66,74364.14,35.0,0.76108,9e-05,22.31149]
[1776636015921,48.66,74361.03,35.0,0.76081,9e-05,22.3245]
[1776636016818,48.66,74382.32,35.0,0.7627,9e-05,22.23404]
[1776636017667,48.66,74379.69,35.0,0.76248,9e-05,22.24486]
[1776636018674,48.65,74360.52,35.0,0.76079,9e-05,22.32559]
[1776636020038,48.65,74360.52,35.0,0.76079,9e-05,22.32559]
[1776636020116,48.65,74348.92,35.0,0.75976,9e-05,22.37436]
[1776636020688,48.65,74349.2,35.0,0.75978,9e-05,22.37334]
[1776636021710,48.65,74338.29,35.0,0.75881,9e-05,22.41937]
[1776636022711,48.66,74340.19,35.0,0.75897,9e-05,22.4115]
[1776636024725,48.66,74325.1,35.0,0.75762,9e-05,22.47499]
[1776636025308,48.66,74325.1,35.0,0.75762,9e-05,22.47499]
[1776636025733,48.66,74327.88,35.0,0.75787,9e-05,22.46339]
[1776636026236,48.66,74327.88,35.0,0.75787,9e-05,22.46339]
[1776636026301,48.66,74327.88,35.0,0.75787,9e-05,22.46339]
[1776636026439,48.66,74327.88,35.0,0.75787,9e-05,22.46339]
[1776636026740,48.66,74333.12,35.0,0.75834,9e-05,22.44148]
[1776636028754,48.66,74324.74,35.0,0.75759,9e-05,22.47673]
[1776636030092,48.66,74324.74,35.0,0.75759,9e-05,22.47673]
[1776636029761,48.66,74320.29,35.0,0.75719,9e-05,22.49537]
[1776636031198,48.66,74318.58,35.0,0.75704,9e-05,22.50252]
[1776636034952,48.66,74315.02,35.0,0.75674,9e-05,22.51403]
[1776636035827,48.66,74309.41,35.0,0.75624,9e-05,22.53738]
[1776636036285,48.66,74309.41,35.0,0.75624,9e-05,22.53738]
[1776636036492,48.66,74309.41,35.0,0.75624,9e-05,22.53738]
[1776636036820,48.66,74292.85,35.0,0.75475,9e-05,22.60626]
[1776636037834,48.66,74239.16,35.0,0.7499,9e-05,22.82767]
[1776636038657,48.66,74239.16,35.0,0.7499,9e-05,22.82767]
[1776636039241,48.66,74219.27,35.0,0.74809,9e-05,22.9088]
[1776636039281,48.66,74219.27,35.0,0.74809,9e-05,22.9088]
[1776636039868,48.66,74153.01,35.0,0.74199,9e-05,23.17631]
[1776636040607,48.66,74153.01,35.0,0.74199,9e-05,23.17631]
[1776636040966,48.66,74117.11,35.0,0.73866,9e-05,23.31916]
[1776636041930,48.66,74141.8,35.0,0.74095,9e-05,23.22124]
[1776636042966,48.64,74158.92,35.0,0.74259,9e-05,23.15016]
[1776636043968,48.64,74145.32,35.0,0.74134,9e-05,23.20443]
[1776636044824,48.64,74145.32,35.0,0.74134,9e-05,23.20443]
[1776636044975,48.64,74133.04,35.0,0.7402,9e-05,23.25329]
[1776636045991,48.64,74125.79,35.0,0.73953,9e-05,23.28197]
[1776636046333,48.64,74125.79,35.0,0.73953,9e-05,23.28197]
[1776636047819,48.64,74127.04,35.0,0.73965,9e-05,23.277]
[1776636047941,48.64,74127.04,35.0,0.73965,9e-05,23.277]
[1776636048035,48.64,74123.29,35.0,0.7393,9e-05,23.29148]
[1776636049234,48.64,74124.28,35.0,0.7394,9e-05,23.28732]
[1776636050049,48.64,74122.07,35.0,0.7392,9e-05,23.29587]
[1776636050359,48.64,74122.07,35.0,0.7392,9e-05,23.29587]
[1776636051057,48.64,74105.82,35.0,0.73768,9e-05,23.36017]
[1776636052065,48.64,74097.11,35.0,0.73687,9e-05,23.39442]
[1776636054585,48.65,74095.78,35.0,0.7367,9e-05,23.40189]
[1776636055087,48.64,74096.27,35.0,0.73676,9e-05,23.39924]
[1776636056095,48.64,74108.46,35.0,0.7379,9e-05,23.35113]
[1776636057102,48.64,74100.95,35.0,0.7372,9e-05,23.38074]
[1776636058110,48.64,74112.99,35.0,0.73832,9e-05,23.33321]
[1776636059117,48.64,74118.02,35.0,0.73879,9e-05,23.31327]
[1776636059353,48.64,74118.02,35.0,0.73879,9e-05,23.31327]
[1776636060126,48.64,74137.31,35.0,0.74059,9e-05,23.23664]
[1776636061132,48.64,74118.12,35.0,0.7388,9e-05,23.3129]
[1776636062142,48.64,74089.29,35.0,0.73611,9e-05,23.4267]
[1776636062262,48.64,74089.29,35.0,0.73611,9e-05,23.4267]
[1776636063278,48.65,74059.21,35.0,0.73327,9e-05,23.54454]
[1776636063591,48.65,74059.21,35.0,0.73327,9e-05,23.54454]
[1776636064263,48.65,74059.21,35.0,0.73327,9e-05,23.54454]
[1776636064154,48.65,74035.89,35.0,0.73106,9e-05,23.63506]
[1776636064757,48.65,74035.89,35.0,0.73106,9e-05,23.63506]
[1776636065176,48.65,74051.05,35.0,0.7325,9e-05,23.57618]
[1776636066184,48.65,74018.43,35.0,0.7294,0.0001,23.70253]
[1776636067191,48.65,74009.07,35.0,0.72851,0.0001,23.73854]
[1776636068198,48.65,73992.75,35.0,0.72695,0.0001,23.80089]
[1776636068467,48.65,73992.75,35.0,0.72695,0.0001,23.80089]
[1776636068707,48.65,73992.75,35.0,0.72695,0.0001,23.80089]
[1776636069145,48.65,73992.75,35.0,0.72695,0.0001,23.80089]
[1776636069257,48.65,73992.75,35.0,0.72695,0.0001,23.80089]
[1776636069213,48.65,74006.86,35.0,0.72829,0.0001,23.74713]
[1776636070261,48.65,74006.86,35.0,0.72829,0.0001,23.74713]
[1776636070215,48.65,73967.23,35.0,0.72451,0.0001,23.89757]
[1776636071223,48.66,73956.2,35.0,0.7234,0.0001,23.94095]
[1776636072229,48.65,73982.38,35.0,0.72594,0.0001,23.84107]
[1776636072781,48.65,73982.38,35.0,0.72594,0.0001,23.84107]
[1776636073015,48.65,73982.38,35.0,0.72594,0.0001,23.84107]
[1776636073236,48.65,74020.82,35.0,0.7296,9e-05,23.69443]
[1776636074245,48.65,74033.76,35.0,0.73083,9e-05,23.64453]
[1776636074446,48.65,74033.76,35.0,0.73083,9e-05,23.64453]
[1776636075252,48.65,74065.42,35.0,0.73382,9e-05,23.52182]
[1776636075385,48.65,74065.42,35.0,0.73382,9e-05,23.52182]
[1776636076262,48.65,74097.65,35.0,0.73686,9e-05,23.39502]
[1776636076783,48.65,74097.65,35.0,0.73686,9e-05,23.39502]
[1776636077269,48.65,74108.45,35.0,0.73787,9e-05,23.35252]
[1776636078276,48.63,74123.12,35.0,0.73931,9e-05,23.2913]
[1776636079820,48.63,74123.12,35.0,0.73931,9e-05,23.2913]
[1776636079849,48.63,74134.23,35.0,0.74035,9e-05,23.2469]
[1776636081473,48.63,74134.58,35.0,0.74038,9e-05,23.24551]
[1776636081593,48.63,74134.58,35.0,0.74038,9e-05,23.24551]
[1776636081724,48.63,74134.58,35.0,0.74038,9e-05,23.24551]
[1776636081885,48.63,74134.58,35.0,0.74038,9e-05,23.24551]
[1776636081933,48.63,74127.29,35.0,0.73971,9e-05,23.27412]
[1776636082304,48.63,74099.44,35.0,0.73711,9e-05,23.38432]
[1776636083311,48.63,74079.83,35.0,0.73528,9e-05,23.46081]
[1776636084328,48.62,74085.64,35.0,0.73584,9e-05,23.43762]
[1776636086224,48.62,74085.64,35.0,0.73584,9e-05,23.43762]
[1776636085333,48.62,74127.33,35.0,0.73973,9e-05,23.27296]
[1776636087273,48.62,74127.33,35.0,0.73973,9e-05,23.27296]
[1776636086340,48.62,74153.95,35.0,0.74221,9e-05,23.16633]
[1776636087355,48.62,74163.41,35.0,0.74309,9e-05,23.12816]
[1776636088361,48.62,74171.61,35.0,0.74386,9e-05,23.09499]
[1776636089301,48.62,74171.61,35.0,0.74386,9e-05,23.09499]
[1776636089460,48.62,74171.61,35.0,0.74386,9e-05,23.09499]
[1776636089526,48.62,74199.71,35.0,0.74645,9e-05,22.9811]
[1776636090394,48.62,74216.39,35.0,0.74797,9e-05,22.91326]
[1776636092167,48.62,74216.39,35.0,0.74797,9e-05,22.91326]
[1776636092284,48.62,74245.47,35.0,0.75066,9e-05,22.79035]
[1776636092415,48.61,74264.34,35.0,0.75237,9e-05,22.71234]
[1776636093640,48.61,74264.34,35.0,0.75237,9e-05,22.71234]
[1776636094028,48.61,74264.34,35.0,0.75237,9e-05,22.71234]
[1776636094035,48.61,74287.59,35.0,0.75448,9e-05,22.61579]
[1776636094340,48.61,74287.59,35.0,0.75448,9e-05,22.61579]
[1776636094426,48.62,74225.92,35.0,0.74888,9e-05,22.87044]
[1776636095630,48.62,74225.92,35.0,0.74888,9e-05,22.87044]
[1776636095673,48.62,74222.91,35.0,0.7486,9e-05,22.88294]
[1776636096441,48.61,74215.82,35.0,0.74796,9e-05,22.91144]
[1776636097875,48.61,74215.82,35.0,0.74796,9e-05,22.91144]
[1776636097939,48.61,74243.66,35.0,0.75051,9e-05,22.79703]
[1776636098717,48.61,74243.66,35.0,0.75051,9e-05,22.79703]
[1776636098725,48.61,74239.53,35.0,0.75014,9e-05,22.81365]
[1776636099462,48.61,74226.61,35.0,0.74897,9e-05,22.86622]
[1776636100469,48.61,74203.21,35.0,0.74683,9e-05,22.96152]
[1776636102055,48.61,74203.21,35.0,0.74683,9e-05,22.96152]
[1776636102149,48.61,74206.65,35.0,0.74715,9e-05,22.94733]
[1776636102485,48.6,74245.76,35.0,0.75073,9e-05,22.78688]
[1776636103499,48.6,74274.2,35.0,0.75332,9e-05,22.66897]
[1776636104508,48.6,74246.97,35.0,0.75086,9e-05,22.78116]
[1776636106211,48.6,74246.97,35.0,0.75086,9e-05,22.78116]
[1776636106216,48.6,74246.97,35.0,0.75086,9e-05,22.78116]
[1776636106283,48.6,74263.39,35.0,0.75236,9e-05,22.7129]
[1776636106376,48.6,74263.39,35.0,0.75236,9e-05,22.7129]
[1776636106530,48.6,74263.39,35.0,0.75236,9e-05,22.7129]
[1776636110230,48.6,74262.37,35.0,0.75228,9e-05,22.71663]
[1776636109546,48.59,74223.87,35.0,0.74878,9e-05,22.8746]
[1776636110552,48.59,74211.6,35.0,0.74766,9e-05,22.92459]
[1776636111559,48.59,74200.58,35.0,0.74665,9e-05,22.96935]
[1776636112567,48.59,74181.35,35.0,0.74489,9e-05,23.04715]
[1776636113573,48.59,74181.8,35.0,0.74493,9e-05,23.04512]
[1776636114551,48.59,74181.8,35.0,0.74493,9e-05,23.04512]
[1776636115214,48.59,74181.8,35.0,0.74493,9e-05,23.04512]
[1776636115274,48.59,74167.32,35.0,0.7436,9e-05,23.1032]
[1776636116594,48.59,74159.75,35.0,0.7429,9e-05,23.13363]
[1776636117811,48.59,74159.75,35.0,0.7429,9e-05,23.13363]
[1776636117980,48.59,74159.75,35.0,0.7429,9e-05,23.13363]
[1776636118075,48.59,74159.77,35.0,0.74291,9e-05,23.13348]
[1776636118923,48.59,74159.77,35.0,0.74291,9e-05,23.13348]
[1776636118950,48.59,74159.77,35.0,0.74291,9e-05,23.13348]
[1776636119025,48.59,74151.46,35.0,0.74214,9e-05,23.16677]
[1776636120624,48.59,74126.06,35.0,0.73978,9e-05,23.26801]
[1776636121632,48.59,74140.96,35.0,0.74117,9e-05,23.2084]
[1776636122638,48.59,74125.9,35.0,0.73977,9e-05,23.26832]
[1776636123593,48.59,74125.9,35.0,0.73977,9e-05,23.26832]
[1776636123675,48.59,74125.9,35.0,0.73977,9e-05,23.26832]
[1776636123737,48.59,74107.21,35.0,0.73803,9e-05,23.34227]
[1776636124624,48.59,74107.21,35.0,0.73803,9e-05,23.34227]
[1776636124686,48.58,74067.76,35.0,0.73434,9e-05,23.49714]
[1776636125678,48.58,74070.82,35.0,0.73464,9e-05,23.48475]
[1776636126686,48.58,74090.1,35.0,0.73645,9e-05,23.40894]
[1776636127854,48.58,74090.1,35.0,0.73645,9e-05,23.40894]
[1776636127908,48.58,74106.99,35.0,0.73803,9e-05,23.34222]
[1776636128991,48.58,74106.99,35.0,0.73803,9e-05,23.34222]
[1776636129091,48.58,74103.81,35.0,0.73774,9e-05,23.35453]
[1776636129711,48.58,74130.67,35.0,0.74026,9e-05,23.24762]
[1776636130712,48.58,74130.67,35.0,0.74026,9e-05,23.24762]
[1776636130723,48.58,74101.82,35.0,0.73757,9e-05,23.36194]
[1776636131725,48.57,74102.86,35.0,0.73767,9e-05,23.35754]
[1776636132732,48.57,74121.11,35.0,0.73938,9e-05,23.28491]
[1776636133739,48.57,74140.35,35.0,0.74118,9e-05,23.20801]
[1776636135129,48.57,74140.35,35.0,0.74118,9e-05,23.20801]
[1776636135201,48.57,74114.2,35.0,0.73875,9e-05,23.31182]
[1776636135756,48.57,74121.13,35.0,0.7394,9e-05,23.28406]
[1776636136765,48.57,74096.83,35.0,0.73713,9e-05,23.38009]
[1776636137770,48.57,74085.37,35.0,0.73606,9e-05,23.42493]
[1776636138777,48.56,74063.39,35.0,0.734,9e-05,23.51072]
[1776636139786,48.56,74051.41,35.0,0.73287,9e-05,23.55753]
[1776636140634,48.56,74051.41,35.0,0.73287,9e-05,23.55753]
[1776636140801,48.56,74060.16,35.0,0.7337,9e-05,23.52344]
[1776636141802,48.56,74081.43,35.0,0.7357,9e-05,23.44026]
[1776636142807,48.56,74084.45,35.0,0.73599,9e-05,23.42808]
[1776636143814,48.56,74089.81,35.0,0.73649,9e-05,23.40711]
[1776636144855,48.56,74089.81,35.0,0.73649,9e-05,23.40711]
[1776636145023,48.56,74089.81,35.0,0.73649,9e-05,23.40711]
[1776636145605,48.56,74089.4,35.0,0.73646,9e-05,23.40839]
[1776636145827,48.56,74097.79,35.0,0.73724,9e-05,23.37531]
[1776636146839,48.56,74101.71,35.0,0.73763,9e-05,23.35919]
[1776636147852,48.56,74098.38,35.0,0.73731,9e-05,23.37234]
[1776636148936,48.56,74080.32,35.0,0.73563,9e-05,23.4432]
[1776636149909,48.56,74080.32,35.0,0.73563,9e-05,23.4432]
[1776636149918,48.55,74077.92,35.0,0.73541,9e-05,23.45208]
[1776636150899,48.55,74044.07,35.0,0.73222,9e-05,23.58414]
[1776636151913,48.55,74064.77,35.0,0.7342,9e-05,23.49999]
[1776636152922,48.55,74036.74,35.0,0.73155,9e-05,23.60894]
[1776636154116,48.55,74036.74,35.0,0.73155,9e-05,23.60894]
[1776636154298,48.55,74036.74,35.0,0.73155,9e-05,23.60894]
[1776636154171,48.55,74023.83,35.0,0.73033,0.0001,23.65887]
[1776636154454,48.55,74023.83,35.0,0.73033,0.0001,23.65887]
[1776636154936,48.55,74017.41,35.0,0.72972,0.0001,23.68358]
[1776636155814,48.55,74017.41,35.0,0.72972,0.0001,23.68358]
[1776636156383,48.55,74017.41,35.0,0.72972,0.0001,23.68358]
[1776636156395,48.55,74011.6,35.0,0.72916,0.0001,23.70586]
[1776636156950,48.55,73994.07,35.0,0.72749,0.0001,23.77294]
[1776636157958,48.55,73998.76,35.0,0.72794,0.0001,23.75486]
[1776636159975,48.55,73992.58,35.0,0.72736,0.0001,23.77822]
[1776636160843,48.55,73992.58,35.0,0.72736,0.0001,23.77822]
[1776636160983,48.55,73989.08,35.0,0.72703,0.0001,23.79142]
[1776636161990,48.55,74002.41,35.0,0.72831,0.0001,23.74029]
[1776636162997,48.54,73998.27,35.0,0.72791,0.0001,23.75603]
[1776636166022,48.54,74007.32,35.0,0.72879,0.0001,23.72094]
[1776636167028,48.54,74019.02,35.0,0.72992,0.0001,23.67496]
[1776636168035,48.54,74011.75,35.0,0.72923,0.0001,23.70289]
[1776636169043,48.54,73999.25,35.0,0.72804,0.0001,23.75077]
[1776636170050,48.53,73997.07,35.0,0.72784,0.0001,23.75898]
[1776636171059,48.53,73991.9,35.0,0.72735,0.0001,23.77861]
[1776636173071,48.53,74002.12,35.0,0.72833,0.0001,23.7392]
[1776636174097,48.53,74020.81,35.0,0.73011,0.0001,23.66723]
[1776636175088,48.53,74039.62,35.0,0.7319,9e-05,23.59442]
[1776636176123,48.53,74054.67,35.0,0.73332,9e-05,23.53591]
[1776636177102,48.53,74062.62,35.0,0.73407,9e-05,23.50497]
[1776636178110,48.53,74040.65,35.0,0.73199,9e-05,23.5906]
[1776636178526,48.53,74040.65,35.0,0.73199,9e-05,23.5906]
[1776636179117,48.53,74017.39,35.0,0.72978,0.0001,23.6806]
[1776636180123,48.53,74005.63,35.0,0.72866,0.0001,23.72576]
[1776636180876,48.53,74005.63,35.0,0.72866,0.0001,23.72576]
[1776636181131,48.53,74005.25,35.0,0.72863,0.0001,23.72713]
[1776636181939,48.53,74005.25,35.0,0.72863,0.0001,23.72713]
[1776636182139,48.53,74013.68,35.0,0.72944,0.0001,23.69464]
[1776636182743,48.53,74013.68,35.0,0.72944,0.0001,23.69464]
[1776636183332,48.53,74013.68,35.0,0.72944,0.0001,23.69464]
[1776636183403,48.53,74000.03,35.0,0.72814,0.0001,23.74698]
[1776636184285,48.53,74000.03,35.0,0.72814,0.0001,23.74698]
[1776636184340,48.53,73971.1,35.0,0.72537,0.0001,23.85713]
[1776636184550,48.53,73971.1,35.0,0.72537,0.0001,23.85713]
[1776636185166,48.53,73947.28,35.0,0.72307,0.0001,23.94708]
[1776636185885,48.53,73947.28,35.0,0.72307,0.0001,23.94708]
[1776636186178,48.53,73933.67,35.0,0.72176,0.0001,23.99814]
[1776636187185,48.53,73929.68,35.0,0.72139,0.0001,24.01249]
[1776636188859,48.52,73930.03,35.0,0.72143,0.0001,24.01081]
[1776636189199,48.52,73922.88,35.0,0.72075,0.0001,24.03715]
[1776636190230,48.52,73922.88,35.0,0.72075,0.0001,24.03715]
[1776636190261,48.51,73944.98,35.0,0.72292,0.0001,23.95284]
[1776636191217,48.51,73983.83,35.0,0.72666,0.0001,23.80569]
[1776636192224,48.51,74011.83,35.0,0.72934,0.0001,23.69828]
[1776636192536,48.51,74011.83,35.0,0.72934,0.0001,23.69828]
[1776636193262,48.51,74011.83,35.0,0.72934,0.0001,23.69828]
[1776636193316,48.51,74047.47,35.0,0.73273,9e-05,23.56027]
[1776636193622,48.51,74047.47,35.0,0.73273,9e-05,23.56027]
[1776636193753,48.51,74047.47,35.0,0.73273,9e-05,23.56027]
[1776636194278,48.51,74047.47,35.0,0.73273,9e-05,23.56027]
[1776636194392,48.51,74065.49,35.0,0.73444,9e-05,23.4894]
[1776636194806,48.51,74065.49,35.0,0.73444,9e-05,23.4894]
[1776636195294,48.51,74065.49,35.0,0.73444,9e-05,23.4894]
[1776636195369,48.49,74133.03,35.0,0.74085,9e-05,23.21838]
[1776636196260,48.49,74145.6,35.0,0.74202,9e-05,23.16819]
[1776636197261,48.49,74152.74,35.0,0.74268,9e-05,23.13974]
[1776636198269,48.49,74131.43,35.0,0.74069,9e-05,23.2252]
[1776636198599,48.49,74131.43,35.0,0.74069,9e-05,23.2252]
[1776636198808,48.49,74131.43,35.0,0.74069,9e-05,23.2252]
[1776636199276,48.49,74147.93,35.0,0.74224,9e-05,23.15876]
[1776636200283,48.49,74147.75,35.0,0.74222,9e-05,23.15925]
[1776636201291,48.49,74139.9,35.0,0.7415,9e-05,23.19052]
[1776636202477,48.49,74139.9,35.0,0.7415,9e-05,23.19052]
[1776636202298,48.49,74133.35,35.0,0.74089,9e-05,23.21669]
[1776636203304,48.48,74120.38,35.0,0.73969,9e-05,23.2682]
[1776636203628,48.48,74120.38,35.0,0.73969,9e-05,23.2682]
[1776636204276,48.48,74120.38,35.0,0.73969,9e-05,23.2682]
[1776636204312,48.48,74090.08,35.0,0.73685,9e-05,23.38829]
[1776636205183,48.48,74090.08,35.0,0.73685,9e-05,23.38829]
[1776636205319,48.48,74047.73,35.0,0.73286,9e-05,23.55421]
[1776636206340,48.48,74053.23,35.0,0.73339,9e-05,23.53248]
[1776636207344,48.48,74072.09,35.0,0.73518,9e-05,23.45817]
[1776636208201,48.48,74072.09,35.0,0.73518,9e-05,23.45817]
[1776636208354,48.45,74065.94,35.0,0.73469,9e-05,23.47816]
[1776636209080,48.45,74065.94,35.0,0.73469,9e-05,23.47816]
[1776636209360,48.45,74100.64,35.0,0.73797,9e-05,23.34099]
[1776636210367,48.45,74142.8,35.0,0.74191,9e-05,23.1723]
[1776636211374,48.45,74186.9,35.0,0.74601,9e-05,22.99071]
[1776636212500,48.45,74186.9,35.0,0.74601,9e-05,22.99071]
[1776636212382,48.45,74179.51,35.0,0.74534,9e-05,23.02021]
[1776636215403,48.45,74176.44,35.0,0.74507,9e-05,23.03241]
[1776636216481,48.45,74176.44,35.0,0.74507,9e-05,23.03241]
[1776636217206,48.45,74178.46,35.0,0.74525,9e-05,23.02411]
[1776636217418,48.45,74152.3,35.0,0.74283,9e-05,23.12982]
[1776636218427,48.45,74139.45,35.0,0.74164,9e-05,23.1815]
[1776636219434,48.44,74136.89,35.0,0.7414,9e-05,23.19172]
[1776636220441,48.44,74126.06,35.0,0.74039,9e-05,23.23503]
[1776636220939,48.44,74126.06,35.0,0.74039,9e-05,23.23503]
[1776636221388,48.44,74126.06,35.0,0.74039,9e-05,23.23503]
[1776636221448,48.44,74125.03,35.0,0.7403,9e-05,23.23903]
[1776636222455,48.44,74094.5,35.0,0.73744,9e-05,23.36041]
[1776636223462,48.44,74086.39,35.0,0.73669,9e-05,23.39225]
[1776636224469,48.44,74062.17,35.0,0.73441,9e-05,23.48733]
[1776636225479,48.42,74042.57,35.0,0.73264,9e-05,23.56034]
[1776636225773,48.42,74042.57,35.0,0.73264,9e-05,23.56034]
[1776636226486,48.42,74039.76,35.0,0.73238,9e-05,23.57086]
[1776636227011,48.42,74039.76,35.0,0.73238,9e-05,23.57086]
[1776636227398,48.42,74039.76,35.0,0.73238,9e-05,23.57086]
[1776636227457,48.41,74039.76,35.0,0.73239,9e-05,23.57041]
[1776636227573,48.41,74049.11,35.0,0.73328,9e-05,23.53392]
[1776636229140,48.41,74049.11,35.0,0.73328,9e-05,23.53392]
[1776636229235,48.41,74068.8,35.0,0.73516,9e-05,23.45596]
[1776636229532,48.41,74083.42,35.0,0.73653,9e-05,23.39831]
[1776636230539,48.41,74056.95,35.0,0.73404,9e-05,23.50223]
[1776636231546,48.41,74042.18,35.0,0.73265,9e-05,23.55969]
[1776636233311,48.41,74042.18,35.0,0.73265,9e-05,23.55969]
[1776636233364,48.4,74037.73,35.0,0.73224,0.0001,23.57632]
[1776636234570,48.4,74008.38,35.0,0.72945,0.0001,23.68977]
[1776636235579,48.4,73990.65,35.0,0.72776,0.0001,23.75798]
[1776636236585,48.4,73997.49,35.0,0.72841,0.0001,23.73162]
[1776636238599,48.4,74006.9,35.0,0.72932,0.0001,23.69525]
[1776636239606,48.4,73993.56,35.0,0.72804,0.0001,23.74657]
[1776636240742,48.4,73999.36,35.0,0.7286,0.0001,23.72425]
[1776636241632,48.4,74019.23,35.0,0.7305,0.0001,23.64747]
[1776636243317,48.4,74019.23,35.0,0.7305,0.0001,23.64747]
[1776636243409,48.4,74033.91,35.0,0.7319,0.0001,23.59044]
[1776636243975,48.4,74033.91,35.0,0.7319,0.0001,23.59044]
[1776636244044,48.4,74030.23,35.0,0.73154,0.0001,23.60485]
[1776636244652,48.4,74016.95,35.0,0.73028,0.0001,23.65636]
[1776636245659,48.4,74031.67,35.0,0.73168,0.0001,23.59932]
[1776636246666,48.4,74054.82,35.0,0.73388,9e-05,23.50896]
[1776636248384,48.4,74054.82,35.0,0.73388,9e-05,23.50896]
[1776636248481,48.4,74048.23,35.0,0.73327,9e-05,23.53407]
[1776636248624,48.4,74048.23,35.0,0.73327,9e-05,23.53407]
[1776636248681,48.4,74015.34,35.0,0.73014,0.0001,23.66201]
[1776636249688,48.4,74005.0,35.0,0.72915,0.0001,23.70209]
[1776636250696,48.4,73993.25,35.0,0.72802,0.0001,23.74731]
[1776636251756,48.4,73993.25,35.0,0.72802,0.0001,23.74731]
[1776636252227,48.4,73993.25,35.0,0.72802,0.0001,23.74731]
[1776636252421,48.4,73993.25,35.0,0.72802,0.0001,23.74731]
[1776636252425,48.4,73986.36,35.0,0.72736,0.0001,23.77363]
[1776636252555,48.4,73986.36,35.0,0.72736,0.0001,23.77363]
[1776636252933,48.4,73986.36,35.0,0.72736,0.0001,23.77363]
[1776636253201,48.4,73986.36,35.0,0.72736,0.0001,23.77363]
[1776636253346,48.4,73986.36,35.0,0.72736,0.0001,23.77363]
[1776636253440,48.4,73986.36,35.0,0.72736,0.0001,23.77363]
[1776636253512,48.4,73975.68,35.0,0.72634,0.0001,23.81437]
[1776636253731,48.4,73982.49,35.0,0.72699,0.0001,23.78835]
[1776636254744,48.39,74008.53,35.0,0.72949,0.0001,23.68812]
[1776636255755,48.39,74027.21,35.0,0.73128,0.0001,23.61567]
[1776636257505,48.39,74027.21,35.0,0.73128,0.0001,23.61567]
[1776636256761,48.39,74022.04,35.0,0.73078,0.0001,23.63572]
[1776636257734,48.39,74022.04,35.0,0.73078,0.0001,23.63572]
[1776636257769,48.39,74014.5,35.0,0.73006,0.0001,23.66498]
[1776636259786,48.39,73987.65,35.0,0.72749,0.0001,23.76842]
[1776636260793,48.39,73971.43,35.0,0.72594,0.0001,23.83031]
[1776636261631,48.39,73971.43,35.0,0.72594,0.0001,23.83031]
[1776636261850,48.39,73971.43,35.0,0.72594,0.0001,23.83031]
[1776636262070,48.39,73971.43,35.0,0.72594,0.0001,23.83031]
[1776636262107,48.39,73982.93,35.0,0.72705,0.0001,23.78622]
[1776636262811,48.39,73976.64,35.0,0.72645,0.0001,23.81014]
[1776636263818,48.39,73983.29,35.0,0.72708,0.0001,23.78472]
[1776636264825,48.39,73977.0,35.0,0.72648,0.0001,23.80862]
[1776636265709,48.39,73977.0,35.0,0.72648,0.0001,23.80862]
[1776636265910,48.39,73977.0,35.0,0.72648,0.0001,23.80862]
[1776636266044,48.39,73977.0,35.0,0.72648,0.0001,23.80862]
[1776636266059,48.39,73975.35,35.0,0.72633,0.0001,23.81466]
[1776636267851,48.39,73971.14,35.0,0.72593,0.0001,23.83057]
[1776636268629,48.39,73971.14,35.0,0.72593,0.0001,23.83057]
[1776636270321,48.39,73971.86,35.0,0.72601,0.0001,23.8275]
[1776636270361,48.39,73983.27,35.0,0.72711,0.0001,23.78374]
[1776636270610,48.39,73983.27,35.0,0.72711,0.0001,23.78374]
[1776636270877,48.39,73969.29,35.0,0.72576,0.0001,23.83713]
[1776636271904,48.38,73960.59,35.0,0.72495,0.0001,23.86672]
[1776636272898,48.38,73952.65,35.0,0.72419,0.0001,23.89664]
[1776636273907,48.38,73947.52,35.0,0.72369,0.0001,23.91605]
[1776636274605,48.38,73947.52,35.0,0.72369,0.0001,23.91605]
[1776636275421,48.38,73947.52,35.0,0.72369,0.0001,23.91605]
[1776636275489,48.38,73942.65,35.0,0.72323,0.0001,23.93397]
[1776636275919,48.38,73936.21,35.0,0.72262,0.0001,23.95804]
[1776636276926,48.38,73943.15,35.0,0.72329,0.0001,23.93158]
[1776636278015,48.38,73943.15,35.0,0.72329,0.0001,23.93158]
[1776636278564,48.38,73943.15,35.0,0.72329,0.0001,23.93158]
[1776636278063,48.37,73955.76,35.0,0.72452,0.0001,23.88358]
[1776636278941,48.37,73946.57,35.0,0.72364,0.0001,23.91817]
[1776636281338,48.37,73944.83,35.0,0.72347,0.0001,23.9245]
[1776636281439,48.37,73944.27,35.0,0.72343,0.0001,23.92636]
[1776636282211,48.37,73944.27,35.0,0.72343,0.0001,23.92636]
[1776636282238,48.37,73945.21,35.0,0.72352,0.0001,23.92255]
[1776636283581,48.37,73945.21,35.0,0.72352,0.0001,23.92255]
[1776636282975,48.37,73941.39,35.0,0.72316,0.0001,23.93673]
[1776636283982,48.37,73937.37,35.0,0.72278,0.0001,23.95164]
[1776636285891,48.36,73936.44,35.0,0.72269,0.0001,23.955]
[1776636285981,48.36,73936.44,35.0,0.72269,0.0001,23.955]
[1776636286003,48.36,73912.24,35.0,0.72034,0.0001,24.04563]
[1776636287023,48.36,73887.68,35.0,0.71795,0.0001,24.13697]
[1776636287610,48.36,73887.68,35.0,0.71795,0.0001,24.13697]
[1776636288029,48.36,73874.06,35.0,0.71661,0.0001,24.18738]
[1776636289043,48.36,73897.48,35.0,0.71891,0.0001,24.10048]
[1776636290210,48.36,73897.48,35.0,0.71891,0.0001,24.10048]
[1776636290235,48.36,73903.91,35.0,0.71954,0.0001,24.07638]
[1776636290744,48.36,73903.91,35.0,0.71954,0.0001,24.07638]
[1776636291056,48.36,73898.67,35.0,0.71903,0.0001,24.09588]
[1776636292064,48.36,73894.15,35.0,0.71859,0.0001,24.11257]
[1776636293071,48.36,73922.71,35.0,0.72138,0.0001,24.00581]
[1776636294078,48.36,73925.83,35.0,0.72168,0.0001,23.99401]
[1776636294785,48.36,73925.83,35.0,0.72168,0.0001,23.99401]
[1776636295570,48.36,73923.57,35.0,0.72146,0.0001,24.00241]
[1776636296093,48.36,73933.23,35.0,0.7224,0.0001,23.96601]
[1776636297112,48.36,73922.98,35.0,0.72141,0.0001,24.00454]
[1776636298118,48.36,73910.77,35.0,0.72023,0.0001,24.04997]
[1776636299125,48.36,73895.14,35.0,0.7187,0.0001,24.10822]
[1776636300137,48.36,73906.07,35.0,0.71977,0.0001,24.06753]
[1776636300845,48.36,73906.07,35.0,0.71977,0.0001,24.06753]
[1776636300941,48.36,73906.07,35.0,0.71977,0.0001,24.06753]
[1776636301009,48.36,73906.07,35.0,0.71977,0.0001,24.06753]
[1776636301147,48.35,73907.69,35.0,0.71993,0.0001,24.06135]
[1776636302170,48.36,73913.82,35.0,0.72053,0.0001,24.03849]
[1776636303164,48.36,73904.74,35.0,0.71964,0.0001,24.07239]
[1776636305178,48.35,73920.04,35.0,0.72113,0.0001,24.01512]
[1776636306341,48.35,73920.04,35.0,0.72113,0.0001,24.01512]
[1776636306426,48.35,73911.73,35.0,0.72033,0.0001,24.04612]
[1776636307193,48.35,73906.21,35.0,0.71979,0.0001,24.06683]
[1776636307879,48.35,73906.21,35.0,0.71979,0.0001,24.06683]
[1776636308365,48.36,73911.62,35.0,0.72031,0.0001,24.04672]
[1776636310602,48.36,73909.95,35.0,0.72015,0.0001,24.05307]
[1776636310213,48.36,73905.27,35.0,0.71969,0.0001,24.07044]
[1776636311220,48.36,73889.82,35.0,0.71818,0.0001,24.12794]
[1776636312228,48.36,73883.22,35.0,0.71754,0.0001,24.1524]
[1776636313812,48.36,73885.01,35.0,0.71771,0.0001,24.14578]
[1776636314256,48.36,73908.85,35.0,0.72004,0.0001,24.0572]
[1776636315251,48.36,73914.39,35.0,0.72058,0.0001,24.03636]
[1776636317266,48.35,73908.87,35.0,0.72005,0.0001,24.05675]
[1776636318065,48.35,73908.87,35.0,0.72005,0.0001,24.05675]
[1776636318295,48.35,73908.87,35.0,0.72005,0.0001,24.05675]
[1776636318307,48.35,73913.19,35.0,0.72047,0.0001,24.04047]
[1776636321294,48.35,73897.96,35.0,0.71899,0.0001,24.09706]
[1776636322107,48.35,73897.96,35.0,0.71899,0.0001,24.09706]
[1776636322317,48.35,73882.85,35.0,0.71752,0.0001,24.15314]
[1776636322741,48.35,73882.85,35.0,0.71752,0.0001,24.15314]
[1776636323324,48.35,73876.6,35.0,0.7169,0.0001,24.17621]
[1776636324334,48.35,73869.81,35.0,0.71624,0.0001,24.20119]
[1776636325763,48.35,73870.44,35.0,0.7163,0.0001,24.19882]
[1776636326247,48.35,73870.44,35.0,0.7163,0.0001,24.19882]
[1776636326348,48.35,73870.5,35.0,0.71631,0.0001,24.19855]
[1776636326694,48.35,73870.5,35.0,0.71631,0.0001,24.19855]
[1776636327355,48.35,73876.09,35.0,0.71686,0.0001,24.17791]
[1776636328364,48.35,73862.72,35.0,0.71555,0.0001,24.22705]
[1776636329368,48.35,73852.46,35.0,0.71454,0.0001,24.26453]
[1776636330386,48.35,73851.58,35.0,0.71446,0.0001,24.26763]
[1776636330773,48.35,73851.58,35.0,0.71446,0.0001,24.26763]
[1776636331126,48.35,73851.58,35.0,0.71446,0.0001,24.26763]
[1776636331394,48.35,73848.53,35.0,0.71417,0.0001,24.27567]
[1776636332400,48.35,73874.27,35.0,0.7167,0.0001,24.18129]
[1776636333408,48.35,73896.08,35.0,0.71884,0.0001,24.10058]
[1776636334414,48.35,73909.85,35.0,0.72018,0.0001,24.04937]
[1776636334935,48.35,73909.85,35.0,0.72018,0.0001,24.04937]
[1776636335650,48.35,73909.85,35.0,0.72018,0.0001,24.04937]
[1776636335421,48.35,73904.68,35.0,0.71967,0.0001,24.06866]
[1776636336434,48.35,73873.96,35.0,0.71667,0.0001,24.18237]
[1776636337441,48.35,73876.68,35.0,0.71694,0.0001,24.17237]
[1776636338448,48.35,73881.83,35.0,0.71744,0.0001,24.15332]
[1776636339793,48.35,73879.42,35.0,0.71721,0.0001,24.1622]
[1776636340462,48.35,73878.8,35.0,0.71715,0.0001,24.16447]
[1776636343492,48.35,73893.28,35.0,0.71857,0.0001,24.11079]
[1776636344497,48.35,73930.05,35.0,0.72215,0.0001,23.97338]
[1776636345099,48.35,73930.05,35.0,0.72215,0.0001,23.97338]
[1776636345211,48.35,73930.05,35.0,0.72215,0.0001,23.97338]
[1776636345511,48.35,73930.05,35.0,0.72215,0.0001,23.97338]
[1776636345584,48.35,73942.55,35.0,0.72336,0.0001,23.9263]
[1776636345702,48.35,73942.55,35.0,0.72336,0.0001,23.9263]
[1776636346511,48.35,73953.77,35.0,0.72444,0.0001,23.88372]
[1776636346969,48.35,73953.77,35.0,0.72444,0.0001,23.88372]
[1776636347518,48.35,73953.16,35.0,0.72439,0.0001,23.88599]
[1776636350539,48.35,73930.12,35.0,0.72214,0.0001,23.97374]
[1776636350950,48.35,73930.12,35.0,0.72214,0.0001,23.97374]
[1776636351568,48.35,73930.12,35.0,0.72214,0.0001,23.97374]
[1776636351659,48.35,73926.84,35.0,0.72182,0.0001,23.98604]
[1776636352553,48.35,73950.96,35.0,0.72416,0.0001,23.89495]
[1776636353563,48.35,73951.44,35.0,0.7242,0.0001,23.89337]
[1776636354567,48.35,73956.71,35.0,0.7247,0.0001,23.87361]
[1776636356587,48.35,73953.61,35.0,0.7244,0.0001,23.88534]
[1776636357593,48.36,73941.8,35.0,0.72326,0.0001,23.93018]
[1776636358600,48.36,73941.77,35.0,0.72325,0.0001,23.93044]
[1776636360614,48.36,73958.85,35.0,0.7249,0.0001,23.86601]
[1776636361621,48.36,73979.04,35.0,0.72684,0.0001,23.78909]
[1776636362643,48.36,73984.73,35.0,0.72738,0.0001,23.76745]
[1776636363648,48.36,74000.68,35.0,0.72891,0.0001,23.70605]
[1776636364656,48.36,74007.56,35.0,0.72957,0.0001,23.67944]
[1776636365684,48.36,74007.56,35.0,0.72957,0.0001,23.67944]
[1776636365664,48.36,74022.98,35.0,0.73105,0.0001,23.61966]
[1776636365851,48.36,74022.98,35.0,0.73105,0.0001,23.61966]
[1776636366670,48.36,74019.39,35.0,0.7307,0.0001,23.63363]
[1776636367077,48.36,74019.39,35.0,0.7307,0.0001,23.63363]
[1776636367314,48.36,74019.39,35.0,0.7307,0.0001,23.63363]
[1776636367711,48.36,74022.98,35.0,0.73105,0.0001,23.61971]
[1776636369714,48.36,74034.54,35.0,0.73214,0.0001,23.5748]
[1776636370195,48.36,74034.54,35.0,0.73214,0.0001,23.5748]
[1776636370721,48.36,74034.32,35.0,0.73212,0.0001,23.57574]
[1776636371100,48.36,74034.32,35.0,0.73212,0.0001,23.57574]
[1776636371729,48.36,74028.2,35.0,0.73154,0.0001,23.59965]
[1776636372953,48.36,74028.2,35.0,0.73154,0.0001,23.59965]
[1776636372975,48.36,74032.47,35.0,0.73194,0.0001,23.58308]
[1776636373741,48.36,74044.91,35.0,0.73312,9e-05,23.53459]
[1776636375713,48.36,74044.91,35.0,0.73312,9e-05,23.53459]
[1776636375583,48.36,74040.9,35.0,0.73274,0.0001,23.5505]
[1776636376763,48.36,74034.27,35.0,0.73211,0.0001,23.57647]
[1776636377849,48.36,74034.27,35.0,0.73211,0.0001,23.57647]
[1776636377971,48.36,74034.27,35.0,0.73211,0.0001,23.57647]
[1776636378068,48.36,74010.64,35.0,0.72985,0.0001,23.66831]
[1776636378833,48.36,74010.64,35.0,0.72985,0.0001,23.66831]
[1776636378957,48.36,73990.08,35.0,0.72788,0.0001,23.74753]
[1776636379794,48.36,73975.19,35.0,0.72645,0.0001,23.80452]
[1776636380801,48.36,73975.35,35.0,0.72647,0.0001,23.80379]
[1776636382150,48.36,73975.35,35.0,0.72647,0.0001,23.80379]
[1776636382395,48.36,73975.35,35.0,0.72647,0.0001,23.80379]
[1776636382534,48.36,73975.35,35.0,0.72647,0.0001,23.80379]
[1776636382614,48.36,73975.74,35.0,0.72651,0.0001,23.80205]
[1776636382815,48.36,73991.14,35.0,0.72799,0.0001,23.74303]
[1776636383842,48.36,73991.52,35.0,0.72803,0.0001,23.74151]
[1776636384838,48.36,73994.81,35.0,0.72835,0.0001,23.7288]
[1776636386852,48.36,74018.25,35.0,0.73059,0.0001,23.63812]
[1776636388573,48.36,74018.25,35.0,0.73059,0.0001,23.63812]
[1776636388643,48.36,74018.25,35.0,0.73059,0.0001,23.63812]
[1776636388663,48.36,74020.98,35.0,0.73085,0.0001,23.62756]
[1776636389462,48.36,74020.98,35.0,0.73085,0.0001,23.62756]
[1776636389523,48.36,74039.13,35.0,0.73258,0.0001,23.55699]
[1776636389877,48.36,74050.21,35.0,0.73363,9e-05,23.51365]
[1776636390884,48.36,74050.65,35.0,0.73367,9e-05,23.51207]
[1776636392898,48.36,74042.67,35.0,0.73292,9e-05,23.54033]
[1776636393905,48.36,74021.39,35.0,0.7309,0.0001,23.62333]
[1776636395471,48.36,74006.68,35.0,0.72949,0.0001,23.68027]
[1776636395919,48.36,74000.37,35.0,0.72889,0.0001,23.70462]
[1776636397546,48.36,74018.67,35.0,0.73064,0.0001,23.63379]
[1776636397932,48.36,74037.56,35.0,0.73244,0.0001,23.5603]
[1776636398941,48.36,74039.15,35.0,0.73259,0.0001,23.55417]
[1776636401961,48.36,74031.37,35.0,0.73184,0.0001,23.58479]
[1776636403975,48.37,74038.65,35.0,0.73253,0.0001,23.55653]
[1776636405258,48.37,74051.44,35.0,0.73374,9e-05,23.50659]
[1776636405989,48.37,74053.26,35.0,0.73391,9e-05,23.4996]
[1776636406996,48.37,74049.91,35.0,0.73359,9e-05,23.51288]
[1776636408007,48.37,74053.7,35.0,0.73395,9e-05,23.49816]
[1776636411505,48.37,74055.52,35.0,0.73411,9e-05,23.49132]
[1776636411749,48.37,74055.64,35.0,0.73412,9e-05,23.49118]
[1776636411962,48.37,74055.64,35.0,0.73412,9e-05,23.49118]
[1776636412696,48.37,74055.64,35.0,0.73412,9e-05,23.49118]
[1776636412731,48.37,74086.66,35.0,0.73705,9e-05,23.36885]
[1776636413039,48.37,74088.22,35.0,0.73719,9e-05,23.36297]
[1776636414047,48.37,74079.25,35.0,0.73634,9e-05,23.39855]
[1776636415630,48.37,74079.25,35.0,0.73634,9e-05,23.39855]
[1776636415684,48.37,74064.96,35.0,0.73499,9e-05,23.45492]
[1776636417068,48.37,74057.78,35.0,0.73431,9e-05,23.48312]
[1776636419082,48.37,74050.99,35.0,0.73367,9e-05,23.50987]
[1776636420089,48.38,74066.1,35.0,0.73509,9e-05,23.4507]
[1776636421096,48.38,74080.19,35.0,0.73642,9e-05,23.39524]
[1776636422478,48.38,74080.19,35.0,0.73642,9e-05,23.39524]
[1776636422733,48.38,74080.19,35.0,0.73642,9e-05,23.39524]
[1776636422790,48.38,74106.72,35.0,0.73891,9e-05,23.29015]
[1776636423174,48.38,74106.72,35.0,0.73891,9e-05,23.29015]
[1776636423289,48.38,74142.33,35.0,0.74224,9e-05,23.14746]
[1776636424001,48.38,74142.33,35.0,0.74224,9e-05,23.14746]
[1776636424133,48.38,74163.12,35.0,0.74417,9e-05,23.06331]
[1776636425142,48.38,74165.09,35.0,0.74436,9e-05,23.05528]
[1776636426148,48.38,74166.89,35.0,0.74452,9e-05,23.04803]
[1776636427062,48.38,74166.89,35.0,0.74452,9e-05,23.04803]
[1776636427321,48.38,74166.89,35.0,0.74452,9e-05,23.04803]
[1776636427383,48.38,74142.59,35.0,0.74226,9e-05,23.14631]
[1776636428163,48.38,74119.16,35.0,0.74008,9e-05,23.24044]
[1776636429170,48.38,74125.52,35.0,0.74067,9e-05,23.21492]
[1776636430177,48.38,74136.88,35.0,0.74174,9e-05,23.16916]
[1776636431297,48.38,74136.88,35.0,0.74174,9e-05,23.16916]
[1776636431369,48.38,74142.2,35.0,0.74224,9e-05,23.14754]
[1776636432171,48.38,74142.2,35.0,0.74224,9e-05,23.14754]
[1776636432988,48.38,74141.67,35.0,0.74219,9e-05,23.14968]
[1776636433655,48.37,74124.68,35.0,0.7406,9e-05,23.21783]
[1776636434206,48.37,74119.57,35.0,0.74013,9e-05,23.2383]
[1776636435212,48.37,74119.07,35.0,0.74008,9e-05,23.24017]
[1776636437820,48.37,74123.54,35.0,0.74051,9e-05,23.22197]
[1776636438233,48.37,74120.87,35.0,0.74026,9e-05,23.23251]
[1776636440612,48.37,74120.21,35.0,0.7402,9e-05,23.23503]
[1776636440619,48.37,74115.81,35.0,0.7398,9e-05,23.25236]
[1776636441534,48.37,74103.35,35.0,0.73863,9e-05,23.30205]
[1776636443268,48.37,74095.92,35.0,0.73793,9e-05,23.33141]
[1776636444276,48.37,74099.86,35.0,0.73831,9e-05,23.31528]
[1776636445476,48.37,74099.86,35.0,0.73831,9e-05,23.31528]
[1776636445536,48.36,74098.68,35.0,0.73821,9e-05,23.31976]
[1776636447298,48.36,74105.66,35.0,0.73887,9e-05,23.29179]
[1776636448304,48.36,74114.43,35.0,0.7397,9e-05,23.25635]
[1776636449312,48.36,74123.19,35.0,0.74052,9e-05,23.22113]
[1776636450319,48.36,74134.96,35.0,0.74162,9e-05,23.17375]
[1776636451326,48.36,74122.56,35.0,0.74049,9e-05,23.22019]
[1776636452332,48.36,74125.94,35.0,0.74081,9e-05,23.20652]
[1776636453340,48.36,74128.83,35.0,0.74108,9e-05,23.19482]
[1776636454347,48.36,74147.88,35.0,0.74286,9e-05,23.11802]
[1776636455354,48.36,74150.79,35.0,0.74313,9e-05,23.10626]
[1776636456047,48.36,74150.79,35.0,0.74313,9e-05,23.10626]
[1776636456363,48.36,74154.86,35.0,0.7435,9e-05,23.08981]
[1776636457370,48.36,74159.99,35.0,0.74398,9e-05,23.06907]
[1776636458377,48.36,74163.1,35.0,0.74427,9e-05,23.05651]
[1776636459384,48.36,74157.42,35.0,0.74374,9e-05,23.07958]
[1776636460182,48.36,74157.42,35.0,0.74374,9e-05,23.07958]
[1776636460622,48.36,74161.29,35.0,0.7441,9e-05,23.06393]
[1776636461397,48.36,74166.92,35.0,0.74462,9e-05,23.04114]
[1776636462405,48.36,74174.24,35.0,0.7453,9e-05,23.01147]
[1776636463412,48.36,74160.56,35.0,0.74403,9e-05,23.06711]
[1776636464419,48.36,74155.98,35.0,0.7436,9e-05,23.0857]
[1776636465431,48.36,74149.69,35.0,0.74301,9e-05,23.11115]
[1776636467443,48.36,74155.64,35.0,0.74357,9e-05,23.08707]
[1776636468450,48.36,74150.88,35.0,0.74313,9e-05,23.10634]
[1776636469488,48.36,74150.88,35.0,0.74313,9e-05,23.10634]
[1776636469611,48.36,74150.88,35.0,0.74313,9e-05,23.10634]
[1776636469764,48.36,74150.88,35.0,0.74313,9e-05,23.10634]
[1776636469796,48.36,74145.63,35.0,0.74264,9e-05,23.12753]
[1776636470464,48.36,74152.48,35.0,0.74328,9e-05,23.09983]
[1776636472235,48.36,74150.65,35.0,0.74311,9e-05,23.10722]
[1776636472478,48.36,74173.29,35.0,0.74521,9e-05,23.01544]
[1776636473488,48.36,74173.08,35.0,0.74518,9e-05,23.01636]
[1776636474495,48.36,74169.31,35.0,0.74483,9e-05,23.03176]
[1776636475502,48.36,74160.42,35.0,0.74401,9e-05,23.06788]
[1776636476212,48.36,74160.42,35.0,0.74401,9e-05,23.06788]
[1776636476362,48.36,74160.42,35.0,0.74401,9e-05,23.06788]
[1776636476529,48.36,74160.42,35.0,0.74401,9e-05,23.06788]
[1776636476627,48.36,74183.68,35.0,0.74616,9e-05,22.97334]
[1776636477516,48.36,74191.02,35.0,0.74684,9e-05,22.94349]
[1776636478184,48.36,74191.02,35.0,0.74684,9e-05,22.94349]
[1776636478523,48.36,74197.61,35.0,0.74744,9e-05,22.91668]
[1776636480537,48.36,74202.2,35.0,0.74787,9e-05,22.8978]
[1776636481543,48.36,74195.59,35.0,0.74725,9e-05,22.92499]
[1776636482559,48.36,74198.98,35.0,0.74756,9e-05,22.91128]
[1776636483561,48.36,74186.22,35.0,0.74638,9e-05,22.96362]
[1776636484568,48.36,74172.55,35.0,0.74512,9e-05,23.01942]
[1776636485579,48.36,74187.45,35.0,0.74649,9e-05,22.95873]
[1776636486586,48.37,74193.44,35.0,0.74704,9e-05,22.9344]
[1776636488225,48.37,74194.82,35.0,0.74717,9e-05,22.92886]
[1776636488483,48.37,74194.82,35.0,0.74717,9e-05,22.92886]
[1776636488603,48.37,74220.92,35.0,0.74956,9e-05,22.82185]
[1776636489613,48.37,74209.86,35.0,0.74855,9e-05,22.86737]
[1776636490623,48.37,74197.88,35.0,0.74745,9e-05,22.91635]
[1776636491632,48.37,74195.86,35.0,0.74727,9e-05,22.92442]
[1776636493665,48.36,74195.5,35.0,0.74724,9e-05,22.92575]
[1776636493735,48.36,74185.43,35.0,0.74631,9e-05,22.96676]
[1776636494653,48.36,74176.74,35.0,0.74551,9e-05,23.00199]
[1776636495662,48.36,74171.6,35.0,0.74504,9e-05,23.02267]
[1776636496669,48.36,74165.79,35.0,0.7445,9e-05,23.04632]
[1776636498682,48.36,74169.6,35.0,0.74485,9e-05,23.03092]
[1776636499463,48.36,74169.6,35.0,0.74485,9e-05,23.03092]
[1776636499812,48.36,74176.7,35.0,0.74551,9e-05,23.0021]
[1776636501711,48.36,74177.78,35.0,0.74561,9e-05,22.99779]
[1776636501726,48.36,74202.8,35.0,0.74791,9e-05,22.89561]
[1776636502716,48.36,74202.55,35.0,0.74789,9e-05,22.89659]
[1776636505415,48.36,74202.78,35.0,0.74792,9e-05,22.89555]
[1776636505563,48.36,74202.78,35.0,0.74792,9e-05,22.89555]
[1776636505665,48.36,74202.78,35.0,0.74792,9e-05,22.89555]
[1776636505737,48.36,74201.37,35.0,0.74778,9e-05,22.9015]
[1776636508758,48.37,74181.65,35.0,0.74595,9e-05,22.98258]
[1776636509765,48.37,74173.68,35.0,0.74521,9e-05,23.01514]
[1776636510772,48.37,74168.43,35.0,0.74473,9e-05,23.03655]
[1776636511779,48.37,74165.65,35.0,0.74449,9e-05,23.04459]
[1776636512534,48.37,74165.65,35.0,0.74449,9e-05,23.04459]
[1776636512666,48.37,74165.65,35.0,0.74449,9e-05,23.04459]
[1776636512855,48.37,74165.65,35.0,0.74449,9e-05,23.04459]
[1776636512786,48.37,74165.61,35.0,0.74448,9e-05,23.0448]
[1776636513793,48.37,74186.49,35.0,0.74641,9e-05,22.95988]
[1776636514800,48.37,74178.25,35.0,0.74565,9e-05,22.9936]
[1776636517821,48.37,74199.57,35.0,0.74761,9e-05,22.90684]
[1776636518814,48.37,74199.57,35.0,0.74761,9e-05,22.90684]
[1776636518829,48.37,74189.7,35.0,0.7467,9e-05,22.94721]
[1776636519182,48.37,74189.7,35.0,0.7467,9e-05,22.94721]
[1776636519708,48.37,74189.7,35.0,0.7467,9e-05,22.94721]
[1776636519838,48.37,74147.23,35.0,0.74277,9e-05,23.11967]
[1776636520345,48.37,74147.23,35.0,0.74277,9e-05,23.11967]
[1776636520849,48.37,74087.29,35.0,0.73715,9e-05,23.35944]
[1776636521833,48.37,74087.29,35.0,0.73715,9e-05,23.35944]
[1776636521869,48.37,74083.79,35.0,0.73682,9e-05,23.37339]
[1776636523880,48.37,74102.69,35.0,0.73861,9e-05,23.29805]
[1776636523955,48.37,74102.69,35.0,0.73861,9e-05,23.29805]
[1776636524890,48.37,74105.92,35.0,0.73891,9e-05,23.28518]
[1776636525897,48.37,74109.13,35.0,0.73922,9e-05,23.27188]
[1776636527911,48.36,74112.46,35.0,0.73954,9e-05,23.25821]
[1776636528918,48.36,74120.46,35.0,0.7403,9e-05,23.22604]
[1776636529374,48.36,74120.46,35.0,0.7403,9e-05,23.22604]
[1776636529925,48.36,74128.86,35.0,0.74108,9e-05,23.19221]
[1776636530932,48.36,74132.72,35.0,0.74145,9e-05,23.1766]
[1776636531071,48.36,74132.72,35.0,0.74145,9e-05,23.1766]
[1776636531549,48.36,74132.72,35.0,0.74145,9e-05,23.1766]
[1776636531939,48.36,74138.92,35.0,0.74203,9e-05,23.15156]
[1776636532961,48.36,74137.55,35.0,0.7419,9e-05,23.15702]
[1776636533953,48.36,74136.1,35.0,0.74177,9e-05,23.16279]
[1776636536125,48.36,74136.29,35.0,0.74179,9e-05,23.16189]
[1776636536476,48.36,74146.59,35.0,0.74275,9e-05,23.12036]
[1776636536974,48.36,74159.73,35.0,0.74397,9e-05,23.06722]
[1776636538990,48.36,74163.73,35.0,0.74434,9e-05,23.05103]
[1776636540253,48.36,74163.73,35.0,0.74434,9e-05,23.05103]
[1776636540623,48.36,74163.73,35.0,0.74434,9e-05,23.05103]
[1776636540724,48.36,74160.13,35.0,0.744,9e-05,23.06572]
[1776636541002,48.36,74164.53,35.0,0.74441,9e-05,23.04788]
[1776636542010,48.36,74173.74,35.0,0.74526,9e-05,23.01051]
[1776636543773,48.36,74176.58,35.0,0.74552,9e-05,22.99911]
[1776636546042,48.36,74171.53,35.0,0.74505,9e-05,23.01988]
[1776636547048,48.36,74178.36,35.0,0.74568,9e-05,22.99221]
[1776636552347,48.37,74177.46,35.0,0.74559,9e-05,22.99634]
[1776636552375,48.37,74181.42,35.0,0.74595,9e-05,22.98034]
[1776636553391,48.37,74181.42,35.0,0.74595,9e-05,22.98034]
[1776636553458,48.37,74212.78,35.0,0.74883,9e-05,22.8522]
[1776636554104,48.37,74208.96,35.0,0.74848,9e-05,22.8679]
[1776636555111,48.37,74208.46,35.0,0.74843,9e-05,22.87019]
[1776636556315,48.37,74208.46,35.0,0.74843,9e-05,22.87019]
[1776636556417,48.37,74203.76,35.0,0.74799,9e-05,22.88991]
[1776636557125,48.37,74182.86,35.0,0.74606,9e-05,22.97535]
[1776636558132,48.37,74178.96,35.0,0.7457,9e-05,22.99148]
[1776636559140,48.37,74174.91,35.0,0.74532,9e-05,23.0081]
[1776636560147,48.37,74168.98,35.0,0.74477,9e-05,23.03232]
[1776636561154,48.37,74165.07,35.0,0.74441,9e-05,23.04829]
[1776636563286,48.37,74163.09,35.0,0.74422,9e-05,23.05651]
[1776636564230,48.37,74163.09,35.0,0.74422,9e-05,23.05651]
[1776636564238,48.38,74161.95,35.0,0.74411,9e-05,23.06118]
[1776636565182,48.38,74166.54,35.0,0.74454,9e-05,23.04257]
[1776636567196,48.38,74178.18,35.0,0.74561,9e-05,22.99545]
[1776636568203,48.38,74188.86,35.0,0.74659,9e-05,22.95204]
[1776636569210,48.38,74198.07,35.0,0.74744,9e-05,22.91457]
[1776636570217,48.38,74193.78,35.0,0.74704,9e-05,22.93233]
[1776636571223,48.38,74174.51,35.0,0.74528,9e-05,23.00779]
[1776636572231,48.38,74171.24,35.0,0.74497,9e-05,23.02118]
[1776636574874,48.38,74158.11,35.0,0.74375,9e-05,23.0746]
[1776636575252,48.38,74157.64,35.0,0.74371,9e-05,23.07653]
[1776636576259,48.38,74175.56,35.0,0.74537,9e-05,23.00386]
[1776636577265,48.38,74170.93,35.0,0.74494,9e-05,23.02278]
[1776636579279,48.38,74178.87,35.0,0.74567,9e-05,22.99066]
[1776636580287,48.38,74196.47,35.0,0.74729,9e-05,22.91884]
[1776636581294,48.38,74200.42,35.0,0.74765,9e-05,22.90284]
[1776636582301,48.38,74172.16,35.0,0.74504,9e-05,23.01831]
[1776636583308,48.39,74175.21,35.0,0.74532,9e-05,23.006]
[1776636585323,48.39,74181.92,35.0,0.74594,9e-05,22.97887]
[1776636586929,48.39,74200.08,35.0,0.74761,9e-05,22.90483]
[1776636587337,48.39,74200.54,35.0,0.74765,9e-05,22.90315]
[1776636592373,48.39,74200.67,35.0,0.74764,9e-05,22.90363]
[1776636593380,48.39,74207.99,35.0,0.74831,9e-05,22.87361]
[1776636594386,48.39,74211.72,35.0,0.74865,9e-05,22.8583]
[1776636596401,48.39,74204.29,35.0,0.74797,9e-05,22.88881]
[1776636600430,48.39,74214.65,35.0,0.74892,9e-05,22.84623]
[1776636601459,48.39,74205.7,35.0,0.7481,9e-05,22.88289]
[1776636602453,48.39,74202.9,35.0,0.74785,9e-05,22.89432]
[1776636607487,48.39,74205.95,35.0,0.74813,9e-05,22.88156]
[1776636608495,48.39,74202.7,35.0,0.74783,9e-05,22.89483]
[1776636609502,48.39,74179.79,35.0,0.74572,9e-05,22.98856]
[1776636610509,48.39,74176.62,35.0,0.74542,9e-05,23.00152]
[1776636611517,48.39,74172.89,35.0,0.74508,9e-05,23.01674]
[1776636613954,48.39,74174.54,35.0,0.74523,9e-05,23.01008]
[1776636614537,48.39,74175.41,35.0,0.74531,9e-05,23.00659]
[1776636615543,48.39,74167.75,35.0,0.7446,9e-05,23.03757]
[1776636616551,48.39,74160.2,35.0,0.7439,9e-05,23.06807]
[1776636618032,48.39,74160.2,35.0,0.7439,9e-05,23.06807]
[1776636617558,48.39,74163.22,35.0,0.74418,9e-05,23.05586]
[1776636618125,48.39,74163.22,35.0,0.74418,9e-05,23.05586]
[1776636618297,48.39,74163.22,35.0,0.74418,9e-05,23.05586]
[1776636618565,48.39,74160.23,35.0,0.74391,9e-05,23.06785]
[1776636620579,48.39,74153.11,35.0,0.74325,9e-05,23.09639]
[1776636621586,48.39,74147.92,35.0,0.74277,9e-05,23.11732]
[1776636622314,48.39,74147.92,35.0,0.74277,9e-05,23.11732]
[1776636622600,48.39,74147.48,35.0,0.74273,9e-05,23.11905]
[1776636625620,48.39,74144.07,35.0,0.74242,9e-05,23.13265]
[1776636627634,48.39,74139.43,35.0,0.74199,9e-05,23.15122]
[1776636628248,48.39,74139.43,35.0,0.74199,9e-05,23.15122]
[1776636628641,48.39,74129.77,35.0,0.74109,9e-05,23.18996]
[1776636631668,48.39,74136.52,35.0,0.74174,9e-05,23.1592]
[1776636632675,48.39,74129.86,35.0,0.74113,9e-05,23.18587]
[1776636635979,48.38,74142.72,35.0,0.74233,9e-05,23.1338]
[1776636636703,48.38,74144.11,35.0,0.74246,9e-05,23.12814]
[1776636639724,48.38,74154.7,35.0,0.74345,9e-05,23.08524]
[1776636640731,48.38,74162.46,35.0,0.74417,9e-05,23.05383]
[1776636641738,48.38,74152.0,35.0,0.7432,9e-05,23.09618]
[1776636642745,48.38,74147.13,35.0,0.74275,9e-05,23.11583]
[1776636645766,48.38,74121.72,35.0,0.74038,9e-05,23.21785]
[1776636646773,48.38,74121.85,35.0,0.74039,9e-05,23.21718]
[1776636648787,48.38,74125.33,35.0,0.74073,9e-05,23.20296]
[1776636649795,48.38,74136.5,35.0,0.74177,9e-05,23.15798]
[1776636650802,48.38,74149.38,35.0,0.74297,9e-05,23.10599]
[1776636651809,48.38,74154.99,35.0,0.74349,9e-05,23.0833]
[1776636652818,48.38,74163.83,35.0,0.74431,9e-05,23.04751]
[1776636653824,48.38,74180.61,35.0,0.74587,9e-05,22.97936]
[1776636654837,48.38,74197.21,35.0,0.7474,9e-05,22.91146]
[1776636655839,48.38,74185.62,35.0,0.74633,9e-05,22.95875]
[1776636656846,48.38,74182.15,35.0,0.74602,9e-05,22.97279]
[1776636658861,48.38,74176.42,35.0,0.74549,9e-05,22.99587]
[1776636661881,48.37,74172.8,35.0,0.74517,9e-05,23.01014]
[1776636662888,48.37,74169.81,35.0,0.74489,9e-05,23.02237]
[1776636663895,48.37,74159.53,35.0,0.74393,9e-05,23.06413]
[1776636664902,48.37,74148.7,35.0,0.74293,9e-05,23.10794]
[1776636665832,48.37,74148.7,35.0,0.74293,9e-05,23.10794]
[1776636665921,48.37,74115.7,35.0,0.73985,9e-05,23.24051]
[1776636666849,48.37,74115.7,35.0,0.73985,9e-05,23.24051]
[1776636666933,48.37,74084.44,35.0,0.73691,9e-05,23.36487]
[1776636667939,48.37,74074.45,35.0,0.73597,9e-05,23.40436]
[1776636668949,48.37,74086.06,35.0,0.73707,9e-05,23.35838]
[1776636669657,48.37,74086.06,35.0,0.73707,9e-05,23.35838]
[1776636669956,48.37,74098.46,35.0,0.73823,9e-05,23.30914]
[1776636670963,48.37,74101.4,35.0,0.73851,9e-05,23.29748]
[1776636673986,48.37,74093.5,35.0,0.73777,9e-05,23.32879]
[1776636676009,48.37,74080.93,35.0,0.73659,9e-05,23.37846]
[1776636677011,48.37,74086.72,35.0,0.73714,9e-05,23.35532]
[1776636680036,48.37,74077.75,35.0,0.73629,9e-05,23.39082]
[1776636680643,48.37,74077.75,35.0,0.73629,9e-05,23.39082]
[1776636681026,48.37,74077.75,35.0,0.73629,9e-05,23.39082]
[1776636681042,48.37,74069.58,35.0,0.73552,9e-05,23.42303]
[1776636681965,48.37,74069.58,35.0,0.73552,9e-05,23.42303]
[1776636682049,48.37,74072.73,35.0,0.73582,9e-05,23.41053]
[1776636683185,48.37,74070.06,35.0,0.73557,9e-05,23.42101]
[1776636684063,48.37,74077.31,35.0,0.73626,9e-05,23.39232]
[1776636684969,48.37,74077.31,35.0,0.73626,9e-05,23.39232]
[1776636685070,48.37,74088.52,35.0,0.73731,9e-05,23.3479]
[1776636686077,48.37,74091.2,35.0,0.73756,9e-05,23.33727]
[1776636687084,48.37,74094.13,35.0,0.73784,9e-05,23.32566]
[1776636688986,48.37,74095.66,35.0,0.73799,9e-05,23.31938]
[1776636689074,48.37,74095.66,35.0,0.73799,9e-05,23.31938]
[1776636689098,48.37,74088.91,35.0,0.73736,9e-05,23.34601]
[1776636689197,48.37,74088.91,35.0,0.73736,9e-05,23.34601]
[1776636690106,48.37,74087.34,35.0,0.73722,9e-05,23.35196]
[1776636691112,48.36,74095.33,35.0,0.73799,9e-05,23.3167]
[1776636692954,48.36,74096.0,35.0,0.73806,9e-05,23.31379]
[1776636693126,48.36,74097.52,35.0,0.73821,9e-05,23.30751]
[1776636694133,48.36,74093.32,35.0,0.73782,9e-05,23.32398]
[1776636695142,48.36,74073.43,35.0,0.73595,9e-05,23.40253]
[1776636696147,48.36,74069.68,35.0,0.7356,9e-05,23.41721]
[1776636701183,48.36,74071.27,35.0,0.73576,9e-05,23.41059]
[1776636703201,48.36,74066.72,35.0,0.73533,9e-05,23.42841]
[1776636704206,48.36,74045.71,35.0,0.73334,9e-05,23.51089]
[1776636705215,48.35,74041.11,35.0,0.7329,0.0001,23.52881]
[1776636706222,48.36,74032.79,35.0,0.73211,0.0001,23.56141]
[1776636707430,48.36,74031.86,35.0,0.73202,0.0001,23.56519]
[1776636708236,48.36,74043.92,35.0,0.73316,9e-05,23.51809]
[1776636710251,48.36,74045.58,35.0,0.73332,9e-05,23.51177]
[1776636711258,48.36,74040.52,35.0,0.73283,0.0001,23.53168]
[1776636712265,48.36,74049.85,35.0,0.73372,9e-05,23.49528]
[1776636715286,48.36,74040.86,35.0,0.73286,0.0001,23.53085]
[1776636716293,48.36,74044.07,35.0,0.73316,9e-05,23.51844]
[1776636718307,48.36,74039.48,35.0,0.73272,0.0001,23.5366]
[1776636721328,48.36,74052.33,35.0,0.73393,9e-05,23.48662]
[1776636722880,48.37,74053.05,35.0,0.73399,9e-05,23.48406]
[1776636723341,48.37,74058.28,35.0,0.73449,9e-05,23.46352]
[1776636725356,48.37,74050.05,35.0,0.7337,9e-05,23.49616]
[1776636728377,48.37,74040.06,35.0,0.73274,0.0001,23.53573]
[1776636730391,48.37,74042.71,35.0,0.73299,0.0001,23.52562]
[1776636731403,48.37,74058.34,35.0,0.73447,9e-05,23.46447]
[1776636732406,48.37,74062.07,35.0,0.73482,9e-05,23.44988]
[1776636733413,48.38,74061.62,35.0,0.73477,9e-05,23.45195]
[1776636734420,48.38,74066.52,35.0,0.73523,9e-05,23.43266]
[1776636738448,48.38,74062.6,35.0,0.73484,9e-05,23.44894]
[1776636740462,48.38,74073.05,35.0,0.73582,9e-05,23.40809]
[1776636743483,48.39,74076.63,35.0,0.73615,9e-05,23.39457]
[1776636744490,48.39,74083.4,35.0,0.73678,9e-05,23.36802]
[1776636746504,48.39,74086.48,35.0,0.73706,9e-05,23.35632]
[1776636747258,48.39,74086.48,35.0,0.73706,9e-05,23.35632]
[1776636747514,48.39,74100.22,35.0,0.73835,9e-05,23.30177]
[1776636748521,48.39,74103.72,35.0,0.73869,9e-05,23.28765]
[1776636749534,48.39,74106.72,35.0,0.73897,9e-05,23.2755]
[1776636751164,48.39,74106.72,35.0,0.73897,9e-05,23.2755]
[1776636750540,48.39,74099.72,35.0,0.73832,9e-05,23.30318]
[1776636751547,48.38,74105.57,35.0,0.73889,9e-05,23.2764]
[1776636752554,48.38,74102.24,35.0,0.73858,9e-05,23.28958]
[1776636753561,48.38,74099.18,35.0,0.7383,9e-05,23.30166]
[1776636759085,48.38,74100.24,35.0,0.7384,9e-05,23.29744]
[1776636759142,48.38,74098.87,35.0,0.73827,9e-05,23.30283]
[1776636760610,48.39,74103.53,35.0,0.7387,9e-05,23.28462]
[1776636762624,48.38,74097.79,35.0,0.73816,9e-05,23.30738]
[1776636763631,48.38,74101.87,35.0,0.73855,9e-05,23.29092]
[1776636767659,48.38,74064.85,35.0,0.73507,9e-05,23.43727]
[1776636768666,48.38,74059.54,35.0,0.73456,9e-05,23.45814]
[1776636769672,48.38,74074.31,35.0,0.73596,9e-05,23.3999]
[1776636770681,48.38,74073.27,35.0,0.73586,9e-05,23.40399]
[1776636771369,48.38,74073.27,35.0,0.73586,9e-05,23.40399]
[1776636771688,48.38,74073.15,35.0,0.73585,9e-05,23.40445]
[1776636773703,48.38,74081.45,35.0,0.73663,9e-05,23.37184]
[1776636775717,48.39,74073.41,35.0,0.73586,9e-05,23.40406]
[1776636776724,48.39,74060.0,35.0,0.73459,9e-05,23.45706]
[1776636777731,48.39,74054.54,35.0,0.73407,9e-05,23.47867]
[1776636778866,48.39,74054.54,35.0,0.73407,9e-05,23.47867]
[1776636778968,48.39,74053.49,35.0,0.73397,9e-05,23.48294]
[1776636779745,48.39,74047.99,35.0,0.73344,9e-05,23.50463]
[1776636783773,48.39,74057.03,35.0,0.73429,9e-05,23.46971]
[1776636788808,48.4,74053.63,35.0,0.73395,9e-05,23.48382]
[1776636789815,48.4,74065.0,35.0,0.73502,9e-05,23.43931]
[1776636790821,48.4,74068.72,35.0,0.73537,9e-05,23.42478]
[1776636793843,48.4,74071.81,35.0,0.73565,9e-05,23.41302]
[1776636795857,48.4,74067.22,35.0,0.73521,9e-05,23.43139]
[1776636796864,48.4,74060.03,35.0,0.73453,9e-05,23.45978]
[1776636799885,48.4,74064.06,35.0,0.7349,9e-05,23.44436]
[1776636804920,48.41,74059.07,35.0,0.73441,9e-05,23.4648]
[1776636809955,48.41,74060.79,35.0,0.73456,9e-05,23.45878]
[1776636812976,48.42,74064.37,35.0,0.73491,9e-05,23.44181]
[1776636814990,48.42,74060.83,35.0,0.73457,9e-05,23.45597]
[1776636817003,48.42,74047.97,35.0,0.73334,9e-05,23.50661]
[1776636818011,48.42,74038.93,35.0,0.73248,0.0001,23.54201]
[1776636821032,48.42,74043.55,35.0,0.73292,9e-05,23.52417]
[1776636825060,48.42,74039.64,35.0,0.73254,0.0001,23.53976]
[1776636826067,48.42,74062.36,35.0,0.73469,9e-05,23.45092]
[1776636827074,48.42,74065.47,35.0,0.73498,9e-05,23.43886]
[1776636829815,48.43,74063.59,35.0,0.7348,9e-05,23.44659]
[1776636830095,48.43,74066.6,35.0,0.73508,9e-05,23.43493]
[1776636831101,48.43,74074.88,35.0,0.73585,9e-05,23.40251]
[1776636834123,48.43,74069.35,35.0,0.73532,9e-05,23.42492]
[1776636837722,48.43,74071.53,35.0,0.73551,9e-05,23.41692]
[1776636838151,48.44,74071.79,35.0,0.73553,9e-05,23.4161]
[1776636843186,48.44,74068.79,35.0,0.73523,9e-05,23.42867]
[1776636846220,48.44,74053.93,35.0,0.73382,9e-05,23.48719]
[1776636847214,48.44,74042.77,35.0,0.73276,9e-05,23.53092]
[1776636848221,48.44,74040.35,35.0,0.73253,9e-05,23.54042]
[1776636852249,48.44,74045.46,35.0,0.73301,9e-05,23.52075]
[1776636856277,48.45,74049.61,35.0,0.73339,9e-05,23.5049]
[1776636860306,48.45,74038.01,35.0,0.73228,0.0001,23.55059]
[1776636861313,48.45,74037.97,35.0,0.73228,0.0001,23.5508]
[1776636863327,48.45,74020.85,35.0,0.73065,0.0001,23.61738]
[1776636864336,48.45,74015.07,35.0,0.7301,0.0001,23.63972]
[1776636865342,48.45,74028.44,35.0,0.73137,0.0001,23.58791]
[1776636866349,48.45,74029.28,35.0,0.73145,0.0001,23.58467]
[1776636868363,48.45,74036.09,35.0,0.7321,0.0001,23.55825]
[1776636871387,48.45,74047.01,35.0,0.73315,9e-05,23.51259]
[1776636873401,48.45,74047.89,35.0,0.73323,9e-05,23.50935]
[1776636874408,48.45,74044.03,35.0,0.73286,9e-05,23.52452]
[1776636879443,48.45,74041.49,35.0,0.73261,9e-05,23.53483]
[1776636884478,48.46,74046.39,35.0,0.73306,9e-05,23.51612]
[1776636885485,48.46,74049.7,35.0,0.73338,9e-05,23.50328]
[1776636888506,48.46,74045.61,35.0,0.73298,9e-05,23.51958]
[1776636890520,48.46,74041.79,35.0,0.73261,9e-05,23.53468]
[1776636891526,48.46,74036.69,35.0,0.73213,0.0001,23.55462]
[1776636895739,48.46,74039.57,35.0,0.7324,9e-05,23.54362]
[1776636895781,48.46,74045.29,35.0,0.73294,9e-05,23.5214]
[1776636899585,48.46,74048.42,35.0,0.73323,9e-05,23.50955]
[1776636901600,48.47,74042.77,35.0,0.73269,9e-05,23.53179]
[1776636903616,48.47,74031.66,35.0,0.73163,0.0001,23.57521]
[1776636904623,48.47,74018.41,35.0,0.73036,0.0001,23.62667]
[1776636905963,48.47,74014.85,35.0,0.73002,0.0001,23.64042]
[1776636907349,48.47,74014.85,35.0,0.73002,0.0001,23.64042]
[1776636908570,48.47,74019.04,35.0,0.73042,0.0001,23.62418]
[1776636908651,48.47,74010.93,35.0,0.72965,0.0001,23.65548]
[1776636909941,48.47,74010.93,35.0,0.72965,0.0001,23.65548]
[1776636910043,48.47,74004.22,35.0,0.72901,0.0001,23.68129]
[1776636910822,48.47,74004.22,35.0,0.72901,0.0001,23.68129]
[1776636911062,48.47,73996.62,35.0,0.72828,0.0001,23.71043]
[1776636911672,48.47,73981.51,35.0,0.72684,0.0001,23.76818]
[1776636912679,48.46,73976.69,35.0,0.72638,0.0001,23.78641]
[1776636914691,48.46,73975.2,35.0,0.72624,0.0001,23.79192]
[1776636914704,48.46,73970.46,35.0,0.72579,0.0001,23.80979]
[1776636915709,48.46,73956.23,35.0,0.72442,0.0001,23.8636]
[1776636916716,48.46,73955.61,35.0,0.72437,0.0001,23.8657]
[1776636917723,48.46,73950.03,35.0,0.72383,0.0001,23.88655]
[1776636918875,48.46,73950.03,35.0,0.72383,0.0001,23.88655]
[1776636919285,48.46,73950.03,35.0,0.72383,0.0001,23.88655]
[1776636919338,48.46,73944.06,35.0,0.72326,0.0001,23.90906]
[1776636919738,48.46,73930.98,35.0,0.72199,0.0001,23.9582]
[1776636921019,48.46,73930.98,35.0,0.72199,0.0001,23.9582]
[1776636921092,48.46,73932.87,35.0,0.72218,0.0001,23.95101]
[1776636921752,48.46,73943.86,35.0,0.72324,0.0001,23.90983]
[1776636922759,48.46,73952.59,35.0,0.72408,0.0001,23.87708]
[1776636924487,48.46,73952.59,35.0,0.72408,0.0001,23.87708]
[1776636923766,48.46,73969.64,35.0,0.72573,0.0001,23.81216]
[1776636925136,48.46,73969.64,35.0,0.72573,0.0001,23.81216]
[1776636925176,48.46,73974.48,35.0,0.7262,0.0001,23.79354]
[1776636926678,48.46,73974.34,35.0,0.72619,0.0001,23.7939]
[1776636929807,48.45,73985.93,35.0,0.72732,0.0001,23.74893]
[1776636930815,48.45,73983.83,35.0,0.72712,0.0001,23.75682]
[1776636931822,48.45,73979.68,35.0,0.72674,0.0001,23.7693]
[1776636932833,48.45,73972.24,35.0,0.72603,0.0001,23.79752]
[1776636933835,48.45,73957.51,35.0,0.72461,0.0001,23.85352]
[1776636935126,48.45,73958.99,35.0,0.72475,0.0001,23.8479]
[1776636935850,48.45,73953.8,35.0,0.72425,0.0001,23.86755]
[1776636940885,48.45,73947.19,35.0,0.72361,0.0001,23.89289]
[1776636944238,48.45,73932.73,35.0,0.7222,0.0001,23.9475]
[1776636944635,48.45,73932.73,35.0,0.7222,0.0001,23.9475]
[1776636944927,48.45,73934.46,35.0,0.72237,0.0001,23.94099]
[1776636945934,48.45,73931.25,35.0,0.72206,0.0001,23.95305]
[1776636946952,48.45,73934.24,35.0,0.72235,0.0001,23.9418]
[1776636947960,48.45,73941.75,35.0,0.72308,0.0001,23.91354]
[1776636948807,48.45,73941.75,35.0,0.72308,0.0001,23.91354]
[1776636948967,48.45,73944.49,35.0,0.72334,0.0001,23.90324]
[1776636949974,48.45,73940.15,35.0,0.72292,0.0001,23.91964]
[1776636950981,48.45,73924.67,35.0,0.72142,0.0001,23.97778]
[1776636951987,48.45,73924.63,35.0,0.72142,0.0001,23.97789]
[1776636955009,48.45,73928.39,35.0,0.72178,0.0001,23.96371]
[1776636956710,48.45,73928.13,35.0,0.72176,0.0001,23.96467]
[1776636957023,48.45,73926.84,35.0,0.72163,0.0001,23.96948]
[1776636959037,48.45,73919.74,35.0,0.72095,0.0001,23.99601]
[1776636961054,48.45,73945.6,35.0,0.72345,0.0001,23.89884]
[1776636962060,48.45,73953.67,35.0,0.72424,0.0001,23.86799]
[1776636963070,48.45,73938.38,35.0,0.72277,0.0001,23.92555]
[1776636964077,48.45,73921.14,35.0,0.72109,0.0001,23.99028]
[1776636965086,48.45,73912.89,35.0,0.72029,0.0001,24.02122]
[1776636966519,48.45,73912.89,35.0,0.72029,0.0001,24.02122]
[1776636966554,48.45,73903.51,35.0,0.71937,0.0001,24.05622]
[1776636967412,48.45,73903.51,35.0,0.71937,0.0001,24.05622]
[1776636967441,48.45,73903.51,35.0,0.71937,0.0001,24.05622]
[1776636967513,48.45,73899.79,35.0,0.71901,0.0001,24.07009]
[1776636967695,48.45,73899.79,35.0,0.71901,0.0001,24.07009]
[1776636968106,48.45,73896.49,35.0,0.71869,0.0001,24.08237]
[1776636969113,48.45,73890.13,35.0,0.71806,0.0001,24.10594]
[1776636970120,48.45,73880.74,35.0,0.71715,0.0001,24.1406]
[1776636971127,48.45,73876.76,35.0,0.71676,0.0001,24.15522]
[1776636974148,48.45,73884.77,35.0,0.71754,0.0001,24.12559]
[1776636975163,48.45,73907.18,35.0,0.71973,0.0001,24.04255]
[1776636976172,48.45,73907.69,35.0,0.71978,0.0001,24.04073]
[1776636977179,48.45,73898.19,35.0,0.71885,0.0001,24.07609]
[1776636979401,48.45,73890.36,35.0,0.71809,0.0001,24.10517]
[1776636979986,48.45,73890.36,35.0,0.71809,0.0001,24.10517]
[1776636980205,48.45,73902.08,35.0,0.71923,0.0001,24.06175]
[1776636981207,48.45,73918.83,35.0,0.72086,0.0001,23.99942]
[1776636982214,48.45,73915.62,35.0,0.72054,0.0001,24.01153]
[1776636983221,48.45,73911.86,35.0,0.72017,0.0001,24.02566]
[1776636983974,48.45,73911.86,35.0,0.72017,0.0001,24.02566]
[1776636984228,48.45,73897.53,35.0,0.71878,0.0001,24.07901]
[1776636985261,48.45,73897.53,35.0,0.71878,0.0001,24.07901]
[1776636985392,48.45,73881.67,35.0,0.71723,0.0001,24.13765]
[1776636986242,48.45,73905.76,35.0,0.71958,0.0001,24.04849]
[1776636989514,48.45,73908.33,35.0,0.71982,0.0001,24.03905]
[1776636989569,48.45,73934.29,35.0,0.72234,0.0001,23.94205]
[1776636989699,48.45,73934.29,35.0,0.72234,0.0001,23.94205]
[1776636989826,48.45,73934.29,35.0,0.72234,0.0001,23.94205]
[1776636990271,48.46,73933.1,35.0,0.72223,0.0001,23.94664]
[1776636991278,48.46,73916.08,35.0,0.72059,0.0001,24.00725]
[1776636992284,48.46,73910.95,35.0,0.72009,0.0001,24.02649]
[1776636994297,48.46,73916.04,35.0,0.72058,0.0001,24.0077]
[1776636995456,48.46,73916.04,35.0,0.72058,0.0001,24.0077]
[1776636995553,48.46,73916.98,35.0,0.72067,0.0001,24.0043]
[1776636997327,48.46,73892.71,35.0,0.7183,0.0001,24.0947]
[1776636998336,48.46,73903.66,35.0,0.71937,0.0001,24.05412]
[1776636999341,48.46,73901.34,35.0,0.71914,0.0001,24.06279]
[1776637000985,48.46,73899.32,35.0,0.71894,0.0001,24.07034]
[1776637001355,48.46,73892.79,35.0,0.7183,0.0001,24.09456]
[1776637003369,48.46,73897.37,35.0,0.71875,0.0001,24.07764]
[1776637004376,48.46,73927.63,35.0,0.72169,0.0001,23.9649]
[1776637005383,48.46,73937.24,35.0,0.72262,0.0001,23.92887]
[1776637005832,48.46,73937.24,35.0,0.72262,0.0001,23.92887]
[1776637006392,48.46,73957.82,35.0,0.72461,0.0001,23.85121]
[1776637007399,48.46,73959.82,35.0,0.72481,0.0001,23.84341]
[1776637007650,48.46,73959.82,35.0,0.72481,0.0001,23.84341]
[1776637008406,48.46,73968.2,35.0,0.72562,0.0001,23.81137]
[1776637009413,48.46,73971.86,35.0,0.72598,0.0001,23.79725]
[1776637010019,48.46,73971.86,35.0,0.72598,0.0001,23.79725]
[1776637010157,48.46,73971.86,35.0,0.72598,0.0001,23.79725]
[1776637010294,48.46,73971.86,35.0,0.72598,0.0001,23.79725]
[1776637010420,48.46,73963.02,35.0,0.72513,0.0001,23.83068]
[1776637011428,48.46,73968.44,35.0,0.72566,0.0001,23.80988]
[1776637012436,48.45,73960.29,35.0,0.72488,0.0001,23.84064]
[1776637013443,48.45,73947.51,35.0,0.72364,0.0001,23.88888]
[1776637014454,48.45,73951.07,35.0,0.72399,0.0001,23.87527]
[1776637015561,48.45,73962.14,35.0,0.72507,0.0001,23.83309]
[1776637016532,48.45,73962.14,35.0,0.72507,0.0001,23.83309]
[1776637016536,48.45,73968.58,35.0,0.72569,0.0001,23.80867]
[1776637018480,48.45,73965.57,35.0,0.7254,0.0001,23.81974]
[1776637019487,48.45,73968.74,35.0,0.72571,0.0001,23.80749]
[1776637020494,48.45,73954.6,35.0,0.72436,0.0001,23.86097]
[1776637021504,48.45,73950.58,35.0,0.72397,0.0001,23.87598]
[1776637022511,48.44,73960.39,35.0,0.72492,0.0001,23.83862]
[1776637023524,48.44,73968.72,35.0,0.72573,0.0001,23.80675]
[1776637023802,48.44,73968.72,35.0,0.72573,0.0001,23.80675]
[1776637024531,48.44,73991.54,35.0,0.72793,0.0001,23.71939]
[1776637025538,48.44,73993.5,35.0,0.72812,0.0001,23.71178]
[1776637025807,48.44,73993.5,35.0,0.72812,0.0001,23.71178]
[1776637026544,48.44,73998.11,35.0,0.72856,0.0001,23.69398]
[1776637027552,48.44,73994.32,35.0,0.7282,0.0001,23.70847]
[1776637030573,48.44,73998.43,35.0,0.7286,0.0001,23.69241]
[1776637031952,48.44,73997.79,35.0,0.72854,0.0001,23.69479]
[1776637032587,48.44,73998.03,35.0,0.72857,0.0001,23.69379]
[1776637033594,48.44,74005.8,35.0,0.72931,0.0001,23.6638]
[1776637035608,48.44,74009.57,35.0,0.72967,0.0001,23.64916]
[1776637036638,48.44,74009.57,35.0,0.72967,0.0001,23.64916]
[1776637036615,48.44,74006.28,35.0,0.72936,0.0001,23.6618]
[1776637037622,48.44,74012.45,35.0,0.72995,0.0001,23.63795]
[1776637038564,48.44,74012.45,35.0,0.72995,0.0001,23.63795]
[1776637038629,48.44,74009.22,35.0,0.72964,0.0001,23.65037]
[1776637039636,48.44,74004.26,35.0,0.72917,0.0001,23.66947]
[1776637040533,48.44,74004.26,35.0,0.72917,0.0001,23.66947]
[1776637040642,48.44,74003.38,35.0,0.72909,0.0001,23.67282]
[1776637041650,48.44,74007.68,35.0,0.7295,0.0001,23.65619]
[1776637041780,48.44,74007.68,35.0,0.7295,0.0001,23.65619]
[1776637046461,48.43,74005.11,35.0,0.72926,0.0001,23.66586]
[1776637046557,48.43,74005.11,35.0,0.72926,0.0001,23.6658]
[1776637050444,48.43,74005.83,35.0,0.72933,0.0001,23.66291]
[1776637050545,48.43,74005.96,35.0,0.72935,0.0001,23.66229]
[1776637051719,48.43,74008.88,35.0,0.72965,0.0001,23.64772]
[1776637053735,48.43,74005.94,35.0,0.72937,0.0001,23.65897]
[1776637055748,48.43,73999.21,35.0,0.72873,0.0001,23.68478]
[1776637056755,48.43,74003.56,35.0,0.72914,0.0001,23.66797]
[1776637057762,48.43,74006.58,35.0,0.72944,0.0001,23.65624]
[1776637058769,48.43,74014.35,35.0,0.73018,0.0001,23.62616]
[1776637059776,48.43,74021.59,35.0,0.73087,0.0001,23.59807]
[1776637062142,48.43,74023.13,35.0,0.73102,0.0001,23.59206]
[1776637062243,48.43,74018.81,35.0,0.73061,0.0001,23.60881]
[1776637062797,48.43,74011.19,35.0,0.72988,0.0001,23.63828]
[1776637064812,48.43,74008.18,35.0,0.72959,0.0001,23.64985]
[1776637067964,48.43,74007.12,35.0,0.7295,0.0001,23.65376]
[1776637068038,48.43,74007.04,35.0,0.72949,0.0001,23.65401]
[1776637069847,48.43,74013.29,35.0,0.73009,0.0001,23.62977]
[1776637070854,48.43,74016.32,35.0,0.73038,0.0001,23.61802]
[1776637072868,48.43,74029.58,35.0,0.73164,0.0001,23.56655]
[1776637073874,48.43,74038.8,35.0,0.73252,0.0001,23.5307]
[1776637075889,48.43,74040.14,35.0,0.73264,0.0001,23.52563]
[1776637076895,48.43,74032.18,35.0,0.73189,0.0001,23.55671]
[1776637078909,48.43,74018.55,35.0,0.73058,0.0001,23.60971]
[1776637079917,48.43,74016.06,35.0,0.73035,0.0001,23.61934]
[1776637082939,48.43,74032.57,35.0,0.73192,0.0001,23.55525]
[1776637083946,48.43,74044.49,35.0,0.73305,9e-05,23.50878]
[1776637085036,48.43,74044.99,35.0,0.7331,9e-05,23.50691]
[1776637085823,48.43,74044.99,35.0,0.7331,9e-05,23.50691]
[1776637085940,48.43,74044.99,35.0,0.7331,9e-05,23.50691]
[1776637086669,48.43,74053.03,35.0,0.73386,9e-05,23.47554]
[1776637087022,48.43,74060.26,35.0,0.73455,9e-05,23.44719]
[1776637088044,48.43,74057.33,35.0,0.73427,9e-05,23.45869]
[1776637091064,48.43,74052.09,35.0,0.73377,9e-05,23.4792]
[1776637092072,48.43,74060.77,35.0,0.7346,9e-05,23.44514]
[1776637093082,48.43,74066.51,35.0,0.73514,9e-05,23.42259]
[1776637094826,48.43,74066.74,35.0,0.73516,9e-05,23.42161]
[1776637095096,48.43,74074.0,35.0,0.73585,9e-05,23.39294]
[1776637097109,48.43,74069.65,35.0,0.73544,9e-05,23.40987]
[1776637099124,48.43,74065.12,35.0,0.73502,9e-05,23.42752]
[1776637099854,48.43,74065.12,35.0,0.73502,9e-05,23.42752]
[1776637100131,48.42,74066.22,35.0,0.73513,9e-05,23.42307]
[1776637105166,48.42,74068.35,35.0,0.73534,9e-05,23.41401]
[1776637106173,48.42,74064.22,35.0,0.73496,9e-05,23.43003]
[1776637109966,48.42,74063.29,35.0,0.73485,9e-05,23.43447]
[1776637110201,48.42,74072.8,35.0,0.73575,9e-05,23.39705]
[1776637111649,48.42,74072.8,35.0,0.73575,9e-05,23.39705]
[1776637111671,48.43,74067.55,35.0,0.73527,9e-05,23.41467]
[1776637112215,48.43,74063.33,35.0,0.73487,9e-05,23.43127]
[1776637114938,48.43,74063.68,35.0,0.73489,9e-05,23.43029]
[1776637114967,48.43,74063.68,35.0,0.73489,9e-05,23.43029]
[1776637115236,48.43,74075.5,35.0,0.73601,9e-05,23.38394]
[1776637116243,48.44,74084.91,35.0,0.73685,9e-05,23.34864]
[1776637117250,48.44,74086.33,35.0,0.73698,9e-05,23.34314]
[1776637119264,48.47,74085.4,35.0,0.73679,9e-05,23.35142]
[1776637120272,48.47,74074.11,35.0,0.73572,9e-05,23.39618]
[1776637121279,48.47,74078.43,35.0,0.73613,9e-05,23.37943]
[1776637122501,48.47,74078.43,35.0,0.73613,9e-05,23.37943]
[1776637122517,48.47,74077.07,35.0,0.73599,9e-05,23.38525]
[1776637124299,48.47,74060.43,35.0,0.73441,9e-05,23.45088]
[1776637126314,48.48,74060.65,35.0,0.73442,9e-05,23.45058]
[1776637130342,48.48,74051.83,35.0,0.73357,9e-05,23.48577]
[1776637135634,48.49,74051.33,35.0,0.73346,9e-05,23.49045]
[1776637135722,48.5,74039.06,35.0,0.73227,9e-05,23.53939]
[1776637136384,48.5,74037.72,35.0,0.73213,9e-05,23.54518]
[1776637137744,48.5,74037.72,35.0,0.73213,9e-05,23.54518]
[1776637137391,48.51,74045.58,35.0,0.73287,9e-05,23.51509]
[1776637141419,48.52,74041.7,35.0,0.73243,9e-05,23.53304]
[1776637142426,48.53,74037.79,35.0,0.73205,9e-05,23.54875]
[1776637143433,48.53,74040.8,35.0,0.73233,9e-05,23.53739]
[1776637144439,48.53,74047.77,35.0,0.73298,9e-05,23.51072]
[1776637148469,48.53,74054.56,35.0,0.73362,9e-05,23.48454]
[1776637149476,48.53,74059.35,35.0,0.73407,9e-05,23.46591]
[1776637152497,48.54,74046.45,35.0,0.73284,9e-05,23.51656]
[1776637153504,48.54,74039.3,35.0,0.73216,9e-05,23.54442]
[1776637154511,48.54,74031.72,35.0,0.73144,0.0001,23.57404]
[1776637155519,48.54,74027.32,35.0,0.73102,0.0001,23.59098]
[1776637157540,48.53,74047.29,35.0,0.73293,9e-05,23.51291]
[1776637158543,48.53,74061.54,35.0,0.73427,9e-05,23.45734]
[1776637159550,48.53,74062.21,35.0,0.73434,9e-05,23.45483]
[1776637160557,48.54,74071.34,35.0,0.73519,9e-05,23.41917]
[1776637161564,48.54,74074.57,35.0,0.7355,9e-05,23.40664]
[1776637165592,48.54,74080.18,35.0,0.73601,9e-05,23.38528]
[1776637166599,48.54,74085.09,35.0,0.73647,9e-05,23.36614]
[1776637167606,48.54,74089.2,35.0,0.73685,9e-05,23.35015]
[1776637172641,48.55,74092.73,35.0,0.73717,9e-05,23.33412]
[1776637176669,48.55,74089.01,35.0,0.7368,9e-05,23.34979]
[1776637177676,48.56,74085.9,35.0,0.73651,9e-05,23.36229]
[1776637179690,48.56,74090.23,35.0,0.7369,9e-05,23.34566]
[1776637182730,48.56,74083.37,35.0,0.73624,9e-05,23.37338]
[1776637184747,48.56,74087.15,35.0,0.73659,9e-05,23.35891]
[1776637185754,48.57,74090.87,35.0,0.73693,9e-05,23.34446]
[1776637190792,48.57,74093.41,35.0,0.73715,9e-05,23.33562]
[1776637192806,48.57,74090.37,35.0,0.73685,9e-05,23.34809]
[1776637193813,48.58,74082.46,35.0,0.7361,9e-05,23.37947]
[1776637194832,48.58,74073.68,35.0,0.73527,9e-05,23.41415]
[1776637197849,48.58,74073.29,35.0,0.73523,9e-05,23.41589]
[1776637200870,48.58,74069.32,35.0,0.73486,9e-05,23.43107]
[1776637202705,48.58,74058.81,35.0,0.73387,9e-05,23.47237]
[1776637203891,48.58,74046.07,35.0,0.73266,9e-05,23.52208]
[1776637204898,48.58,74032.12,35.0,0.73133,9e-05,23.57621]
[1776637205905,48.58,74029.87,35.0,0.73112,0.0001,23.58488]
[1776637208926,48.58,74033.37,35.0,0.73146,9e-05,23.57122]
[1776637211947,48.58,74028.68,35.0,0.73101,0.0001,23.58929]
[1776637214968,48.58,74021.88,35.0,0.73037,0.0001,23.61541]
[1776637215975,48.58,74017.29,35.0,0.72993,0.0001,23.63303]
[1776637220019,48.57,74013.37,35.0,0.72957,0.0001,23.64777]
[1776637225038,48.57,74011.67,35.0,0.72942,0.0001,23.65383]
[1776637228536,48.57,73993.8,35.0,0.72772,0.0001,23.72187]
[1776637231080,48.57,73999.06,35.0,0.72825,0.0001,23.69816]
[1776637232087,48.56,74008.01,35.0,0.72911,0.0001,23.66368]
[1776637234101,48.56,73999.38,35.0,0.72829,0.0001,23.69656]
[1776637236115,48.56,73995.99,35.0,0.72797,0.0001,23.70924]
[1776637237122,48.56,73981.42,35.0,0.72658,0.0001,23.76469]
[1776637238556,48.56,73984.71,35.0,0.7269,0.0001,23.75186]
[1776637238976,48.56,73984.71,35.0,0.7269,0.0001,23.75186]
[1776637239815,48.56,73984.71,35.0,0.7269,0.0001,23.75186]
[1776637239845,48.56,73961.63,35.0,0.72469,0.0001,23.83948]
[1776637240568,48.56,73961.63,35.0,0.72469,0.0001,23.83948]
[1776637240624,48.56,73931.47,35.0,0.72178,0.0001,23.95271]
[1776637241151,48.56,73920.43,35.0,0.72071,0.0001,23.99392]
[1776637242158,48.56,73921.87,35.0,0.72084,0.0001,23.9887]
[1776637243025,48.56,73921.87,35.0,0.72084,0.0001,23.9887]
[1776637243165,48.56,73925.55,35.0,0.7212,0.0001,23.97503]
[1776637244172,48.56,73944.6,35.0,0.72304,0.0001,23.90362]
[1776637245233,48.56,73944.6,35.0,0.72304,0.0001,23.90362]
[1776637245264,48.56,73949.89,35.0,0.72355,0.0001,23.88374]
[1776637246187,48.56,73958.06,35.0,0.72434,0.0001,23.85297]
[1776637248841,48.56,73957.95,35.0,0.72433,0.0001,23.85345]
[1776637248894,48.56,73948.46,35.0,0.72341,0.0001,23.88933]
[1776637249475,48.56,73948.46,35.0,0.72341,0.0001,23.88933]
[1776637249664,48.56,73948.46,35.0,0.72341,0.0001,23.88933]
[1776637249787,48.56,73948.46,35.0,0.72341,0.0001,23.88933]
[1776637249879,48.56,73953.4,35.0,0.72389,0.0001,23.87082]
[1776637250218,48.56,73944.05,35.0,0.72298,0.0001,23.90601]
[1776637251375,48.56,73950.04,35.0,0.72356,0.0001,23.88348]
[1776637252286,48.56,73950.04,35.0,0.72356,0.0001,23.88348]
[1776637252366,48.56,73952.07,35.0,0.72376,0.0001,23.87587]
[1776637254246,48.56,73934.99,35.0,0.7221,0.0001,23.94016]
[1776637255253,48.56,73932.24,35.0,0.72184,0.0001,23.95047]
[1776637256366,48.56,73932.24,35.0,0.72184,0.0001,23.95047]
[1776637256443,48.56,73929.16,35.0,0.72154,0.0001,23.962]
[1776637258274,48.56,73911.43,35.0,0.71982,0.0001,24.02814]
[1776637259858,48.56,73914.69,35.0,0.72013,0.0001,24.01609]
[1776637261295,48.56,73898.33,35.0,0.71854,0.0001,24.07674]
[1776637262302,48.56,73897.77,35.0,0.71849,0.0001,24.07878]
[1776637264245,48.56,73897.39,35.0,0.71845,0.0001,24.08015]
[1776637264316,48.56,73900.32,35.0,0.71874,0.0001,24.06929]
[1776637265480,48.56,73900.32,35.0,0.71874,0.0001,24.06929]
[1776637265484,48.56,73896.88,35.0,0.7184,0.0001,24.08198]
[1776637269372,48.56,73893.98,35.0,0.71812,0.0001,24.09256]
[1776637269772,48.56,73893.33,35.0,0.71806,0.0001,24.09491]
[1776637270698,48.56,73893.33,35.0,0.71806,0.0001,24.09491]
[1776637270780,48.56,73892.55,35.0,0.71798,0.0001,24.09774]
[1776637274814,48.56,73893.91,35.0,0.71812,0.0001,24.09268]
[1776637274853,48.56,73889.73,35.0,0.71771,0.0001,24.10798]
[1776637275413,48.56,73884.59,35.0,0.71721,0.0001,24.12684]
[1776637276420,48.56,73879.24,35.0,0.71669,0.0001,24.1464]
[1776637277427,48.56,73862.78,35.0,0.71508,0.0001,24.2065]
[1776637278435,48.56,73855.3,35.0,0.71435,0.0001,24.23357]
[1776637281145,48.55,73857.32,35.0,0.71456,0.0001,24.22585]
[1776637281273,48.55,73857.32,35.0,0.71456,0.0001,24.22585]
[1776637281825,48.55,73857.32,35.0,0.71456,0.0001,24.22585]
[1776637281862,48.55,73837.41,35.0,0.71261,0.0001,24.29783]
[1776637282403,48.55,73837.41,35.0,0.71261,0.0001,24.29783]
[1776637282481,48.55,73828.95,35.0,0.71177,0.0001,24.32829]
[1776637284496,48.55,73825.06,35.0,0.71139,0.0001,24.34217]
[1776637285415,48.55,73825.06,35.0,0.71139,0.0001,24.34217]
[1776637285566,48.55,73825.06,35.0,0.71139,0.0001,24.34217]
[1776637285692,48.55,73825.06,35.0,0.71139,0.0001,24.34217]
[1776637285786,48.55,73829.19,35.0,0.7118,0.0001,24.32726]
[1776637286511,48.55,73834.54,35.0,0.71233,0.0001,24.30795]
[1776637287518,48.55,73827.82,35.0,0.71167,0.0001,24.33219]
[1776637289532,48.55,73840.98,35.0,0.71296,0.0001,24.2848]
[1776637290668,48.55,73848.35,35.0,0.71369,0.0001,24.25812]
[1776637291234,48.55,73848.35,35.0,0.71369,0.0001,24.25812]
[1776637291551,48.55,73848.47,35.0,0.71372,0.0001,24.25451]
[1776637292553,48.55,73843.3,35.0,0.71321,0.0001,24.27326]
[1776637293560,48.55,73829.83,35.0,0.71188,0.0001,24.32197]
[1776637294568,48.55,73820.81,35.0,0.71099,0.0001,24.35443]
[1776637295673,48.55,73820.81,35.0,0.71099,0.0001,24.35443]
[1776637295684,48.55,73803.61,35.0,0.70928,0.0001,24.41591]
[1776637296020,48.55,73803.61,35.0,0.70928,0.0001,24.41591]
[1776637296583,48.55,73799.18,35.0,0.70884,0.0001,24.43175]
[1776637298602,48.56,73827.81,35.0,0.71167,0.0001,24.32948]
[1776637299653,48.56,73827.81,35.0,0.71167,0.0001,24.32948]
[1776637299657,48.56,73829.62,35.0,0.71185,0.0001,24.3232]
[1776637304646,48.56,73843.0,35.0,0.71316,0.0001,24.27495]
[1776637305653,48.56,73848.1,35.0,0.71367,0.0001,24.25644]
[1776637307443,48.56,73848.84,35.0,0.71374,0.0001,24.25373]
[1776637307671,48.56,73855.01,35.0,0.71435,0.0001,24.2313]
[1776637309685,48.56,73870.03,35.0,0.71582,0.0001,24.17639]
[1776637310692,48.55,73882.71,35.0,0.71707,0.0001,24.1298]
[1776637311699,48.55,73895.76,35.0,0.71834,0.0001,24.08166]
[1776637312714,48.55,73885.31,35.0,0.71732,0.0001,24.12015]
[1776637314729,48.55,73872.74,35.0,0.7161,0.0001,24.16614]
[1776637315741,48.55,73852.83,35.0,0.71414,0.0001,24.23879]
[1776637316748,48.55,73860.35,35.0,0.71488,0.0001,24.21126]
[1776637318762,48.55,73853.47,35.0,0.71422,0.0001,24.23598]
[1776637320776,48.55,73860.04,35.0,0.71487,0.0001,24.21172]
[1776637322793,48.55,73875.66,35.0,0.71641,0.0001,24.15432]
[1776637323797,48.54,73882.32,35.0,0.71706,0.0001,24.12978]
[1776637324807,48.54,73889.98,35.0,0.71781,0.0001,24.10151]
[1776637325814,48.54,73896.63,35.0,0.71846,0.0001,24.07691]
[1776637326821,48.54,73904.72,35.0,0.71925,0.0001,24.04695]
[1776637328851,48.54,73894.36,35.0,0.71824,0.0001,24.08522]
[1776637329842,48.54,73889.53,35.0,0.71777,0.0001,24.10299]
[1776637330849,48.54,73893.74,35.0,0.71818,0.0001,24.08741]
[1776637332864,48.54,73902.12,35.0,0.719,0.0001,24.05637]
[1776637337898,48.54,73902.78,35.0,0.71907,0.0001,24.05387]
[1776637338905,48.54,73906.56,35.0,0.71944,0.0001,24.03986]
[1776637340919,48.54,73901.45,35.0,0.71894,0.0001,24.05882]
[1776637341926,48.54,73897.96,35.0,0.7186,0.0001,24.07172]
[1776637342933,48.54,73889.63,35.0,0.71779,0.0001,24.10245]
[1776637343940,48.54,73872.11,35.0,0.71608,0.0001,24.16675]
[1776637344947,48.54,73864.07,35.0,0.71529,0.0001,24.19602]
[1776637345954,48.54,73851.2,35.0,0.71403,0.0001,24.24273]
[1776637346961,48.54,73849.07,35.0,0.71383,0.0001,24.25027]
[1776637347968,48.54,73858.07,35.0,0.71472,0.0001,24.21737]
[1776637348975,48.54,73871.53,35.0,0.71604,0.0001,24.16806]
[1776637349982,48.54,73877.57,35.0,0.71663,0.0001,24.14581]
[1776637351996,48.53,73880.98,35.0,0.71699,0.0001,24.12991]
[1776637354010,48.53,73884.7,35.0,0.71736,0.0001,24.11608]
[1776637355017,48.53,73890.82,35.0,0.71795,0.0001,24.09348]
[1776637358038,48.53,73897.52,35.0,0.71861,0.0001,24.06862]
[1776637359045,48.53,73907.28,35.0,0.71956,0.0001,24.03245]
[1776637360052,48.53,73912.54,35.0,0.72007,0.0001,24.01293]
[1776637362066,48.53,73915.83,35.0,0.72039,0.0001,24.00079]
[1776637367101,48.53,73914.42,35.0,0.72025,0.0001,24.00628]
[1776637371129,48.54,73907.78,35.0,0.7196,0.0001,24.03113]
[1776637372136,48.54,73900.08,35.0,0.71885,0.0001,24.05968]
[1776637373453,48.54,73891.49,35.0,0.71801,0.0001,24.09137]
[1776637374149,48.54,73894.64,35.0,0.71832,0.0001,24.07974]
[1776637375475,48.53,73879.47,35.0,0.71684,0.0001,24.13554]
[1776637377171,48.53,73877.08,35.0,0.71663,0.0001,24.14343]
[1776637381199,48.52,73866.09,35.0,0.71558,0.0001,24.18252]
[1776637382208,48.52,73876.22,35.0,0.71657,0.0001,24.14533]
[1776637383215,48.51,73883.58,35.0,0.71732,0.0001,24.11702]
[1776637385133,48.51,73885.25,35.0,0.71749,0.0001,24.11078]
[1776637385229,48.51,73880.87,35.0,0.71706,0.0001,24.12684]
[1776637386241,48.51,73887.27,35.0,0.71769,0.0001,24.10322]
[1776637387245,48.51,73891.54,35.0,0.71811,0.0001,24.0874]
[1776637388424,48.51,73891.54,35.0,0.71811,0.0001,24.0874]
[1776637388492,48.51,73891.4,35.0,0.7181,0.0001,24.08785]
[1776637390004,48.51,73891.4,35.0,0.7181,0.0001,24.08785]
[1776637390036,48.51,73843.0,35.0,0.71335,0.0001,24.26488]
[1776637390266,48.51,73839.2,35.0,0.71298,0.0001,24.27864]
[1776637391273,48.51,73828.27,35.0,0.7119,0.0001,24.3179]
[1776637392120,48.51,73828.27,35.0,0.7119,0.0001,24.3179]
[1776637392510,48.51,73828.27,35.0,0.7119,0.0001,24.3179]
[1776637392526,48.49,73825.22,35.0,0.71167,0.0001,24.32616]
[1776637396308,48.44,73831.69,35.0,0.7125,0.0001,24.29518]
[1776637397315,48.43,73837.87,35.0,0.71312,0.0001,24.27255]
[1776637398842,48.43,73837.87,35.0,0.71312,0.0001,24.27255]
[1776637398873,48.43,73829.71,35.0,0.71232,0.0001,24.30168]
[1776637400336,48.43,73820.11,35.0,0.71138,0.0001,24.33609]
[1776637401343,48.43,73815.39,35.0,0.71092,0.0001,24.35285]
[1776637402350,48.43,73808.26,35.0,0.71022,0.0001,24.37819]
[1776637403357,48.43,73804.79,35.0,0.70988,0.0001,24.3904]
[1776637404364,48.42,73819.93,35.0,0.71139,0.0001,24.3358]
[1776637405371,48.42,73815.46,35.0,0.71095,0.0001,24.35143]
[1776637410406,48.41,73813.06,35.0,0.71074,0.0001,24.35901]
[1776637415441,48.41,73814.47,35.0,0.71093,0.0001,24.34969]
[1776637416448,48.4,73803.9,35.0,0.70988,0.0001,24.38743]
[1776637421483,48.4,73804.79,35.0,0.71,0.0001,24.38309]
[1776637422490,48.39,73800.5,35.0,0.70958,0.0001,24.39822]
[1776637427527,48.39,73819.33,35.0,0.71146,0.0001,24.33021]
[1776637428534,48.39,73822.11,35.0,0.71173,0.0001,24.32018]
[1776637430548,48.39,73808.37,35.0,0.71037,0.0001,24.36964]
[1776637431560,48.39,73814.97,35.0,0.71103,0.0001,24.34581]
[1776637432566,48.39,73826.44,35.0,0.71217,0.0001,24.30435]
[1776637434018,48.39,73826.44,35.0,0.71217,0.0001,24.30435]
[1776637434075,48.39,73826.51,35.0,0.71218,0.0001,24.30406]
[1776637434580,48.39,73834.58,35.0,0.71297,0.0001,24.27479]
[1776637435587,48.39,73842.64,35.0,0.71377,0.0001,24.24532]
[1776637436594,48.39,73839.51,35.0,0.71347,0.0001,24.25656]
[1776637438695,48.39,73837.91,35.0,0.71331,0.0001,24.26221]
[1776637438719,48.39,73839.09,35.0,0.71344,0.0001,24.25775]
[1776637439620,48.38,73796.66,35.0,0.70924,0.0001,24.41053]
[1776637440513,48.38,73796.66,35.0,0.70924,0.0001,24.41053]
[1776637440626,48.38,73797.54,35.0,0.70933,0.0001,24.40729]
[1776637442747,48.38,73798.2,35.0,0.70939,0.0001,24.40484]
[1776637442788,48.38,73799.41,35.0,0.70952,0.0001,24.40042]
[1776637443692,48.38,73799.41,35.0,0.70952,0.0001,24.40042]
[1776637443793,48.38,73804.66,35.0,0.71004,0.0001,24.38153]
[1776637444655,48.38,73809.72,35.0,0.71054,0.0001,24.3633]
[1776637445662,48.38,73820.15,35.0,0.71158,0.0001,24.32569]
[1776637446705,48.38,73833.21,35.0,0.71287,0.0001,24.27843]
[1776637447696,48.38,73839.43,35.0,0.71349,0.0001,24.25565]
[1776637449919,48.38,73841.35,35.0,0.71368,0.0001,24.2485]
[1776637450010,48.38,73854.19,35.0,0.71495,0.0001,24.20149]
[1776637450721,48.38,73863.82,35.0,0.7159,0.0001,24.16608]
[1776637451729,48.38,73875.7,35.0,0.71707,0.0001,24.12228]
[1776637452737,48.38,73870.98,35.0,0.71661,0.0001,24.13965]
[1776637453743,48.38,73866.78,35.0,0.7162,0.0001,24.15505]
[1776637454750,48.38,73851.79,35.0,0.71473,0.0001,24.20993]
[1776637455757,48.37,73851.0,35.0,0.71465,0.0001,24.2127]
[1776637459786,48.37,73865.64,35.0,0.7161,0.0001,24.15868]
[1776637460793,48.37,73869.19,35.0,0.71645,0.0001,24.14543]
[1776637465828,48.37,73874.36,35.0,0.71697,0.0001,24.12608]
[1776637470863,48.37,73875.01,35.0,0.71704,0.0001,24.12344]
[1776637471870,48.37,73884.29,35.0,0.71797,0.0001,24.08589]
[1776637472609,48.37,73884.29,35.0,0.71797,0.0001,24.08589]
[1776637472690,48.37,73884.29,35.0,0.71797,0.0001,24.08589]
[1776637472877,48.37,73895.37,35.0,0.71905,0.0001,24.04478]
[1776637473884,48.37,73899.16,35.0,0.71942,0.0001,24.03072]
[1776637474890,48.37,73902.55,35.0,0.71975,0.0001,24.01814]
[1776637476905,48.37,73905.84,35.0,0.72008,0.0001,24.0057]
[1776637478165,48.37,73905.84,35.0,0.72008,0.0001,24.0057]
[1776637478177,48.37,73915.62,35.0,0.72103,0.0001,23.96905]
[1776637478921,48.36,73922.82,35.0,0.72174,0.0001,23.94175]
[1776637480935,48.36,73919.29,35.0,0.72141,0.0001,23.95448]
[1776637485211,48.36,73919.6,35.0,0.72145,0.0001,23.95295]
[1776637485969,48.36,73922.82,35.0,0.72176,0.0001,23.9408]
[1776637491005,48.36,73920.88,35.0,0.72158,0.0001,23.94795]
[1776637494028,48.36,73924.94,35.0,0.72197,0.0001,23.93259]
[1776637498056,48.36,73931.27,35.0,0.72259,0.0001,23.90866]
[1776637499205,48.36,73938.67,35.0,0.72331,0.0001,23.88073]
[1776637499375,48.36,73938.67,35.0,0.72331,0.0001,23.88073]
[1776637499698,48.36,73938.67,35.0,0.72331,0.0001,23.88073]
[1776637500076,48.35,73954.21,35.0,0.72482,0.0001,23.82152]
[1776637501081,48.35,73958.33,35.0,0.72523,0.0001,23.8056]
[1776637504121,48.35,73953.03,35.0,0.72473,0.0001,23.82505]
[1776637505202,48.35,73953.03,35.0,0.72473,0.0001,23.82505]
[1776637505222,48.35,73952.89,35.0,0.72472,0.0001,23.82533]
[1776637506135,48.34,73946.12,35.0,0.72407,0.0001,23.85078]
[1776637508151,48.34,73935.22,35.0,0.72303,0.0001,23.89147]
[1776637510165,48.34,73928.34,35.0,0.72237,0.0001,23.91705]
[1776637513186,48.33,73924.94,35.0,0.72205,0.0001,23.9292]
[1776637514197,48.33,73934.58,35.0,0.723,0.0001,23.89263]
[1776637515204,48.33,73942.77,35.0,0.7238,0.0001,23.86134]
[1776637516211,48.33,73938.05,35.0,0.72335,0.0001,23.87893]
[1776637518226,48.33,73932.45,35.0,0.72282,0.0001,23.8995]
[1776637518452,48.33,73932.45,35.0,0.72282,0.0001,23.8995]
[1776637519233,48.32,73933.16,35.0,0.72289,0.0001,23.89651]
[1776637521247,48.32,73936.29,35.0,0.72321,0.0001,23.8842]
[1776637522254,48.32,73932.56,35.0,0.72285,0.0001,23.89812]
[1776637524206,48.32,73931.62,35.0,0.72276,0.0001,23.90147]
[1776637524268,48.32,73928.61,35.0,0.72248,0.0001,23.91264]
[1776637526282,48.31,73932.79,35.0,0.72289,0.0001,23.89646]
[1776637528297,48.31,73936.47,35.0,0.72326,0.0001,23.88219]
[1776637533332,48.31,73936.7,35.0,0.72332,0.0001,23.87724]
[1776637535345,48.3,73946.07,35.0,0.72424,0.0001,23.84129]
[1776637540382,48.3,73946.27,35.0,0.72429,0.0001,23.83935]
[1776637541388,48.3,73942.58,35.0,0.72393,0.0001,23.85312]
[1776637542396,48.29,73931.89,35.0,0.7229,0.0001,23.89334]
[1776637543403,48.29,73937.02,35.0,0.7234,0.0001,23.87378]
[1776637547431,48.29,73920.05,35.0,0.72177,0.0001,23.93726]
[1776637549445,48.29,73920.38,35.0,0.72181,0.0001,23.93566]
[1776637554480,48.28,73926.79,35.0,0.72246,0.0001,23.91046]
[1776637558508,48.28,73917.27,35.0,0.72155,0.0001,23.94559]
[1776637560523,48.27,73901.45,35.0,0.72001,0.0001,24.00452]
[1776637561530,48.27,73888.2,35.0,0.71871,0.0001,24.05405]
[1776637563170,48.28,73885.8,35.0,0.71847,0.0001,24.0631]
[1776637565558,48.28,73879.1,35.0,0.71781,0.0001,24.08802]
[1776637566570,48.28,73875.9,35.0,0.7175,0.0001,24.0999]
[1776637567686,48.28,73868.05,35.0,0.71673,0.0001,24.12892]
[1776637568583,48.28,73863.42,35.0,0.71627,0.0001,24.146]
[1776637570674,48.28,73864.54,35.0,0.71638,0.0001,24.14183]
[1776637570719,48.27,73862.4,35.0,0.71618,0.0001,24.14962]
[1776637574626,48.27,73857.43,35.0,0.71569,0.0001,24.16764]
[1776637576640,48.27,73867.28,35.0,0.71667,0.0001,24.13119]
[1776637577661,48.27,73867.28,35.0,0.71667,0.0001,24.13119]
[1776637577723,48.27,73871.47,35.0,0.71708,0.0001,24.11567]
[1776637578654,48.27,73881.66,35.0,0.71808,0.0001,24.07789]
[1776637580670,48.27,73883.18,35.0,0.71823,0.0001,24.07228]
[1776637582995,48.27,73882.88,35.0,0.7182,0.0001,24.07342]
[1776637583038,48.27,73883.97,35.0,0.71831,0.0001,24.06939]
[1776637583695,48.27,73844.43,35.0,0.71441,0.0001,24.21521]
[1776637584702,48.27,73844.75,35.0,0.71445,0.0001,24.21392]
[1776637585709,48.27,73849.99,35.0,0.71497,0.0001,24.1946]
[1776637586853,48.27,73849.99,35.0,0.71497,0.0001,24.1946]
[1776637587249,48.27,73849.99,35.0,0.71497,0.0001,24.1946]
[1776637587288,48.27,73847.78,35.0,0.71475,0.0001,24.2026]
[1776637588730,48.27,73867.96,35.0,0.71675,0.0001,24.12816]
[1776637589737,48.27,73868.83,35.0,0.71683,0.0001,24.12491]
[1776637592712,48.27,73871.16,35.0,0.71708,0.0001,24.11303]
[1776637592758,48.27,73875.18,35.0,0.71748,0.0001,24.09814]
[1776637597794,48.27,73878.44,35.0,0.7178,0.0001,24.08606]
[1776637599809,48.27,73881.8,35.0,0.71813,0.0001,24.07362]
[1776637601823,48.27,73884.93,35.0,0.71844,0.0001,24.06188]
[1776637602830,48.27,73892.78,35.0,0.71921,0.0001,24.03261]
[1776637603837,48.27,73898.91,35.0,0.71981,0.0001,24.00972]
[1776637604844,48.27,73902.1,35.0,0.72012,0.0001,23.9978]
[1776637606858,48.27,73905.33,35.0,0.72043,0.0001,23.98577]
[1776637607865,48.27,73909.17,35.0,0.72081,0.0001,23.97141]
[1776637609206,48.27,73909.17,35.0,0.72081,0.0001,23.97141]
[1776637609226,48.27,73909.58,35.0,0.72085,0.0001,23.96993]
[1776637609879,48.27,73922.33,35.0,0.72209,0.0001,23.92203]
[1776637610887,48.27,73923.71,35.0,0.72222,0.0001,23.91693]
[1776637611894,48.27,73918.03,35.0,0.72166,0.0001,23.93844]
[1776637613202,48.27,73918.03,35.0,0.72166,0.0001,23.93844]
[1776637613247,48.27,73916.04,35.0,0.72147,0.0001,23.946]
[1776637614914,48.27,73923.48,35.0,0.72219,0.0001,23.91814]
[1776637615922,48.27,73929.52,35.0,0.72278,0.0001,23.89544]
[1776637617936,48.27,73921.8,35.0,0.72202,0.0001,23.92481]
[1776637619202,48.27,73921.8,35.0,0.72202,0.0001,23.92481]
[1776637619301,48.27,73919.48,35.0,0.72179,0.0001,23.93364]
[1776637619950,48.27,73914.8,35.0,0.72133,0.0001,23.95132]
[1776637620957,48.27,73917.99,35.0,0.72164,0.0001,23.93939]
[1776637621964,48.27,73927.5,35.0,0.72257,0.0001,23.90362]
[1776637622971,48.28,73930.37,35.0,0.72284,0.0001,23.89289]
[1776637623978,48.27,73934.01,35.0,0.7232,0.0001,23.87884]
[1776637626999,48.27,73938.12,35.0,0.72362,0.0001,23.86246]
[1776637628012,48.27,73933.56,35.0,0.72318,0.0001,23.87948]
[1776637629016,48.27,73928.66,35.0,0.72271,0.0001,23.89781]
[1776637630023,48.26,73924.96,35.0,0.72236,0.0001,23.91149]
[1776637633049,48.26,73929.98,35.0,0.72287,0.0001,23.89172]
[1776637634056,48.26,73934.63,35.0,0.72332,0.0001,23.87389]
[1776637637078,48.25,73937.93,35.0,0.72366,0.0001,23.86069]
[1776637639092,48.25,73934.63,35.0,0.72335,0.0001,23.87267]
[1776637641106,48.25,73931.57,35.0,0.72307,0.0001,23.88371]
[1776637642113,48.25,73923.77,35.0,0.72231,0.0001,23.91303]
[1776637647148,48.24,73924.35,35.0,0.72239,0.0001,23.90987]
[1776637648155,48.24,73930.21,35.0,0.72297,0.0001,23.88753]
[1776637652184,48.23,73933.44,35.0,0.72332,0.0001,23.87125]
[1776637657219,48.23,73931.37,35.0,0.72314,0.0001,23.87809]
[1776637658731,48.23,73931.34,35.0,0.72314,0.0001,23.87801]
[1776637659233,48.22,73941.24,35.0,0.72411,0.0001,23.84024]
[1776637660240,48.22,73946.7,35.0,0.72465,0.0001,23.81921]
[1776637661247,48.22,73943.13,35.0,0.72431,0.0001,23.83257]
[1776637662788,48.22,73943.36,35.0,0.72434,0.0001,23.83145]
[1776637663261,48.22,73946.58,35.0,0.72465,0.0001,23.81895]
[1776637665275,48.22,73954.83,35.0,0.72546,0.0001,23.78701]
[1776637667289,48.21,73957.8,35.0,0.72576,0.0001,23.77527]
[1776637670716,48.21,73957.05,35.0,0.7257,0.0001,23.77757]
[1776637671317,48.21,73957.55,35.0,0.72575,0.0001,23.77547]
[1776637674441,48.21,73956.7,35.0,0.72568,0.0001,23.77835]
[1776637674479,48.21,73957.16,35.0,0.72573,0.0001,23.7764]
[1776637675345,48.2,73961.03,35.0,0.72611,0.0001,23.76139]
[1776637677359,48.2,73979.43,35.0,0.7279,0.0001,23.69033]
[1776637678366,48.2,73983.54,35.0,0.72829,0.0001,23.67437]
[1776637682394,48.2,73988.24,35.0,0.72875,0.0001,23.65588]
[1776637684410,48.2,74001.66,35.0,0.73005,0.0001,23.60373]
[1776637685419,48.2,74005.15,35.0,0.73038,0.0001,23.59015]
[1776637687433,48.2,74014.11,35.0,0.73124,0.0001,23.55524]
[1776637690700,48.2,74015.17,35.0,0.73134,0.0001,23.55123]
[1776637691461,48.2,74015.55,35.0,0.73138,0.0001,23.54978]
[1776637693475,48.2,74011.69,35.0,0.73101,0.0001,23.56492]
[1776637694811,48.2,74011.69,35.0,0.73101,0.0001,23.56492]
[1776637694855,48.2,74008.39,35.0,0.73069,0.0001,23.5778]
[1776637697540,48.2,74015.03,35.0,0.73133,0.0001,23.55194]
[1776637698528,48.2,74023.78,35.0,0.73216,0.0001,23.51776]
[1776637699536,48.2,74033.28,35.0,0.73307,0.0001,23.48059]
[1776637700592,48.2,74033.28,35.0,0.73307,0.0001,23.48059]
[1776637700787,48.2,74033.28,35.0,0.73307,0.0001,23.48059]
[1776637700792,48.2,74036.82,35.0,0.73341,0.0001,23.46644]
[1776637704779,48.2,74037.72,35.0,0.7335,0.0001,23.46279]
[1776637704857,48.2,74037.72,35.0,0.7335,0.0001,23.46291]
[1776637710613,48.2,74037.17,35.0,0.73346,0.0001,23.46445]
[1776637715648,48.19,74045.59,35.0,0.7343,0.0001,23.42744]
[1776637716655,48.19,74048.45,35.0,0.73457,0.0001,23.41605]
[1776637717662,48.19,74053.51,35.0,0.73505,0.0001,23.39598]
[1776637722697,48.18,74050.6,35.0,0.73481,0.0001,23.4058]
[1776637723704,48.18,74046.21,35.0,0.7344,0.0001,23.4228]
[1776637725457,48.18,74046.21,35.0,0.7344,0.0001,23.4228]
[1776637725718,48.18,74045.88,35.0,0.73438,0.0001,23.42372]
[1776637727732,48.18,74029.11,35.0,0.73279,0.0001,23.48922]
[1776637729746,48.18,74031.29,35.0,0.73299,0.0001,23.48099]
[1776637734786,48.18,74029.26,35.0,0.73278,0.0001,23.48978]
[1776637735793,48.18,74023.95,35.0,0.73227,0.0001,23.51072]
[1776637736800,48.18,74016.95,35.0,0.7316,0.0001,23.53821]
[1776637737807,48.18,74004.45,35.0,0.73039,0.0001,23.58703]
[1776637739141,48.18,73999.18,35.0,0.72989,0.0001,23.60754]
[1776637741427,48.18,74000.69,35.0,0.73003,0.0001,23.60167]
[1776637741526,48.18,74000.64,35.0,0.73003,0.0001,23.60187]
[1776637743849,48.18,74004.03,35.0,0.73035,0.0001,23.58871]
[1776637744856,48.18,74019.57,35.0,0.73184,0.0001,23.52811]
[1776637745863,48.18,74016.19,35.0,0.73152,0.0001,23.5414]
[1776637749459,48.19,74016.06,35.0,0.7315,0.0001,23.54203]
[1776637749891,48.19,74020.89,35.0,0.73196,0.0001,23.52328]
[1776637753919,48.19,74015.61,35.0,0.73145,0.0001,23.54427]
[1776637758954,48.19,74016.09,35.0,0.73149,0.0001,23.54265]
[1776637763988,48.19,74018.76,35.0,0.73174,0.0001,23.53231]
[1776637769023,48.19,74019.65,35.0,0.73183,0.0001,23.52892]
[1776637770035,48.19,74026.33,35.0,0.73246,0.0001,23.5028]
[1776637771042,48.19,74030.73,35.0,0.7329,0.0001,23.48233]
[1776637776078,48.19,74027.49,35.0,0.7326,0.0001,23.49458]
[1776637780106,48.19,74024.65,35.0,0.73233,0.0001,23.50596]
[1776637784134,48.19,74010.87,35.0,0.731,0.0001,23.56007]
[1776637785141,48.19,74010.03,35.0,0.73092,0.0001,23.56339]
[1776637786149,48.19,74000.25,35.0,0.72998,0.0001,23.6015]
[1776637787156,48.19,73991.74,35.0,0.72916,0.0001,23.63451]
[1776637791509,48.19,73987.33,35.0,0.72874,0.0001,23.65143]
[1776637795212,48.19,73982.93,35.0,0.72832,0.0001,23.66825]
[1776637799240,48.19,73977.51,35.0,0.7278,0.0001,23.68891]
[1776637801255,48.19,73972.58,35.0,0.72733,0.0001,23.70775]
[1776637802262,48.19,73965.45,35.0,0.72664,0.0001,23.73507]
[1776637803269,48.19,73955.8,35.0,0.72571,0.0001,23.77194]
[1776637804276,48.18,73950.69,35.0,0.72522,0.0001,23.79132]
[1776637806290,48.18,73954.21,35.0,0.72557,0.0001,23.77752]
[1776637811325,48.18,73953.5,35.0,0.72552,0.0001,23.77943]
[1776637816360,48.17,73954.71,35.0,0.72565,0.0001,23.77397]
[1776637818374,48.17,73964.12,35.0,0.72657,0.0001,23.73757]
[1776637823409,48.17,73961.83,35.0,0.72637,0.0001,23.74574]
[1776637824416,48.17,73968.9,35.0,0.72705,0.0001,23.71844]
[1776637826430,48.16,73971.92,35.0,0.72735,0.0001,23.70661]
[1776637827437,48.16,73968.52,35.0,0.72702,0.0001,23.71961]
[1776637828444,48.16,73974.98,35.0,0.72765,0.0001,23.69462]
[1776637829453,48.16,73980.61,35.0,0.7282,0.0001,23.67281]
[1776637831467,48.16,73983.83,35.0,0.72853,0.0001,23.65701]
[1776637832474,48.16,73974.6,35.0,0.72764,0.0001,23.69262]
[1776637835513,48.16,73962.64,35.0,0.72649,0.0001,23.73849]
[1776637836520,48.16,73958.4,35.0,0.72608,0.0001,23.75456]
[1776637838533,48.16,73962.9,35.0,0.72652,0.0001,23.73702]
[1776637839541,48.16,73967.07,35.0,0.72693,0.0001,23.72087]
[1776637841556,48.16,73959.74,35.0,0.72622,0.0001,23.74882]
[1776637846595,48.15,73959.7,35.0,0.72623,0.0001,23.74831]
[1776637850624,48.15,73964.0,35.0,0.72666,0.0001,23.73131]
[1776637853645,48.15,73969.79,35.0,0.72723,0.0001,23.70871]
[1776637855659,48.15,73966.75,35.0,0.72694,0.0001,23.72025]
[1776637857673,48.15,73963.64,35.0,0.72664,0.0001,23.73202]
[1776637861701,48.14,73959.52,35.0,0.72625,0.0001,23.74744]
[1776637862709,48.14,73977.31,35.0,0.72798,0.0001,23.67883]
[1776637863717,48.14,73973.75,35.0,0.72763,0.0001,23.69253]
[1776637868751,48.14,73974.52,35.0,0.72771,0.0001,23.68933]
[1776637870764,48.14,73985.56,35.0,0.72878,0.0001,23.64656]
[1776637871772,48.14,73983.99,35.0,0.72863,0.0001,23.65264]
[1776637872778,48.14,73987.82,35.0,0.729,0.0001,23.6378]
[1776637877814,48.14,73989.68,35.0,0.72918,0.0001,23.63065]
[1776637880835,48.14,73998.14,35.0,0.72999,0.0001,23.59785]
[1776637881842,48.14,74001.73,35.0,0.73034,0.0001,23.58389]
[1776637883270,48.14,74001.57,35.0,0.73032,0.0001,23.58464]
[1776637888891,48.14,74003.7,35.0,0.73052,0.0001,23.57669]
[1776637889898,48.14,74007.78,35.0,0.73091,0.0001,23.56085]
[1776637890905,48.14,74012.31,35.0,0.73134,0.0001,23.5432]
[1776637893926,48.15,74015.7,35.0,0.73168,0.0001,23.52687]
[1776637898961,48.15,74017.22,35.0,0.73182,0.0001,23.52132]
[1776637903997,48.15,74015.38,35.0,0.73163,0.0001,23.52902]
[1776637908026,48.15,74024.93,35.0,0.73254,0.0001,23.49192]
[1776637910805,48.15,74027.64,35.0,0.73279,0.0001,23.48139]
[1776637911048,48.15,74038.11,35.0,0.73379,0.0001,23.44026]
[1776637912055,48.15,74039.97,35.0,0.73398,0.0001,23.43266]
[1776637914730,48.15,74040.49,35.0,0.73404,0.0001,23.43017]
[1776637915076,48.15,74040.72,35.0,0.73407,0.0001,23.42893]
[1776637920111,48.14,74049.7,35.0,0.73496,0.0001,23.39176]
[1776637921578,48.14,74049.7,35.0,0.73496,0.0001,23.39176]
[1776637921694,48.14,74049.7,35.0,0.73496,0.0001,23.39176]
[1776637921718,48.14,74053.34,35.0,0.73531,0.0001,23.37704]
[1776637922251,48.14,74053.34,35.0,0.73531,0.0001,23.37704]
[1776637922277,48.13,74070.17,35.0,0.73692,9e-05,23.30989]
[1776637923439,48.13,74057.34,35.0,0.73571,0.0001,23.36067]
[1776637924139,48.13,74056.02,35.0,0.73559,0.0001,23.36562]
[1776637925146,48.13,74052.97,35.0,0.7353,0.0001,23.37743]
[1776637926706,48.13,74052.97,35.0,0.7353,0.0001,23.37743]
[1776637926728,48.13,74057.21,35.0,0.73571,0.0001,23.36033]
[1776637928167,48.13,74065.0,35.0,0.73647,0.0001,23.32883]
[1776637929174,48.12,74068.81,35.0,0.73683,9e-05,23.31343]
[1776637931188,48.12,74063.93,35.0,0.73638,0.0001,23.3324]
[1776637936223,48.11,74067.58,35.0,0.73675,9e-05,23.31666]
[1776637937229,48.11,74071.54,35.0,0.73713,9e-05,23.30065]
[1776637943273,48.11,74072.8,35.0,0.73728,9e-05,23.29438]
[1776637944280,48.11,74063.06,35.0,0.73636,0.0001,23.33297]
[1776637946294,48.1,74057.15,35.0,0.73581,0.0001,23.35597]
[1776637948308,48.1,74054.33,35.0,0.73555,0.0001,23.36662]
[1776637949315,48.1,74051.21,35.0,0.73526,0.0001,23.37872]
[1776637950322,48.1,74054.92,35.0,0.73562,0.0001,23.36371]
[1776637952336,48.09,74052.23,35.0,0.7354,0.0001,23.37056]
[1776637956364,48.09,74054.98,35.0,0.73568,0.0001,23.35851]
[1776637957371,48.09,74062.07,35.0,0.73637,0.0001,23.33006]
[1776637959385,48.08,74059.08,35.0,0.73609,0.0001,23.34146]
[1776637960398,48.08,74075.47,35.0,0.73766,9e-05,23.27586]
[1776637961405,48.08,74077.84,35.0,0.73788,9e-05,23.2662]
[1776637962412,48.08,74082.43,35.0,0.73832,9e-05,23.24764]
[1776637963419,48.08,74077.82,35.0,0.73789,9e-05,23.26594]
[1776637965433,48.08,74080.68,35.0,0.73817,9e-05,23.25414]
[1776637966613,48.08,74080.68,35.0,0.73817,9e-05,23.25414]
[1776637966631,48.08,74081.85,35.0,0.73828,9e-05,23.24929]
[1776637967449,48.07,74086.32,35.0,0.73871,9e-05,23.23121]
[1776637970348,48.07,74085.52,35.0,0.73864,9e-05,23.23414]
[1776637970470,48.07,74086.06,35.0,0.7387,9e-05,23.23183]
[1776637975505,48.07,74078.4,35.0,0.73798,9e-05,23.26183]
[1776637976512,48.07,74082.08,35.0,0.73834,9e-05,23.24693]
[1776637977167,48.07,74082.08,35.0,0.73834,9e-05,23.24693]
[1776637977519,48.07,74083.86,35.0,0.73851,9e-05,23.23964]
[1776637978526,48.07,74087.12,35.0,0.73882,9e-05,23.22642]
[1776637979532,48.07,74090.9,35.0,0.73918,9e-05,23.21111]
[1776637980669,48.07,74090.9,35.0,0.73918,9e-05,23.21111]
[1776637980764,48.07,74107.08,35.0,0.74071,9e-05,23.14594]
[1776637981569,48.06,74124.9,35.0,0.74239,9e-05,23.07364]
[1776637982127,48.06,74124.9,35.0,0.74239,9e-05,23.07364]
[1776637982576,48.06,74128.13,35.0,0.74269,9e-05,23.06056]
[1776637983585,48.07,74132.27,35.0,0.74308,9e-05,23.04377]
[1776637984592,48.07,74138.57,35.0,0.74367,9e-05,23.01819]
[1776637984848,48.07,74138.57,35.0,0.74367,9e-05,23.01819]
[1776637985599,48.07,74140.54,35.0,0.74385,9e-05,23.01025]
[1776637988620,48.07,74135.8,35.0,0.7434,9e-05,23.02986]
[1776637989627,48.07,74128.54,35.0,0.74272,9e-05,23.05947]
[1776637990702,48.07,74128.54,35.0,0.74272,9e-05,23.05947]
[1776637990802,48.07,74130.52,35.0,0.7429,9e-05,23.05146]
[1776637991641,48.07,74137.61,35.0,0.74357,9e-05,23.02265]
[1776637992648,48.07,74133.82,35.0,0.74321,9e-05,23.03817]
[1776637993655,48.07,74128.12,35.0,0.74267,9e-05,23.0614]
[1776637994662,48.07,74123.61,35.0,0.74225,9e-05,23.07975]
[1776637997683,48.07,74116.53,35.0,0.74158,9e-05,23.10849]
[1776637998690,48.07,74109.34,35.0,0.74091,9e-05,23.13755]
[1776638003725,48.07,74108.39,35.0,0.74082,9e-05,23.14117]
[1776638005739,48.07,74104.54,35.0,0.74046,9e-05,23.15661]
[1776638006746,48.07,74116.01,35.0,0.74154,9e-05,23.11019]
[1776638007753,48.07,74122.23,35.0,0.74213,9e-05,23.08497]
[1776638009767,48.07,74106.15,35.0,0.74061,9e-05,23.15005]
[1776638010774,48.07,74103.54,35.0,0.74037,9e-05,23.16052]
[1776638015809,48.07,74101.41,35.0,0.7402,9e-05,23.16546]
[1776638016816,48.06,74096.87,35.0,0.73977,9e-05,23.18368]
[1776638017155,48.06,74096.87,35.0,0.73977,9e-05,23.18368]
[1776638017823,48.06,74081.08,35.0,0.73828,9e-05,23.247]
[1776638018832,48.06,74078.93,35.0,0.73808,9e-05,23.25545]
[1776638019355,48.06,74078.93,35.0,0.73808,9e-05,23.25545]
[1776638019858,48.06,74051.3,35.0,0.73545,0.0001,23.36545]
[1776638020864,48.06,74044.16,35.0,0.73477,0.0001,23.39376]
[1776638021884,48.06,74048.34,35.0,0.73517,0.0001,23.37719]
[1776638022890,48.06,74051.22,35.0,0.73545,0.0001,23.36549]
[1776638023302,48.06,74051.22,35.0,0.73545,0.0001,23.36549]
[1776638023897,48.06,74051.25,35.0,0.73547,0.0001,23.36481]
[1776638024904,48.06,74030.18,35.0,0.73346,0.0001,23.44791]
[1776638025911,48.05,74021.17,35.0,0.7326,0.0001,23.48304]
[1776638028932,48.05,74019.09,35.0,0.73243,0.0001,23.49004]
[1776638031953,48.04,74023.13,35.0,0.73284,0.0001,23.47295]
[1776638034719,48.04,74024.42,35.0,0.73298,0.0001,23.46749]
[1776638034816,48.03,74027.53,35.0,0.73329,0.0001,23.45449]
[1776638034976,48.03,74031.71,35.0,0.73369,0.0001,23.43799]
[1776638039004,48.03,74035.64,35.0,0.7341,0.0001,23.42107]
[1776638040011,48.02,74042.76,35.0,0.73479,0.0001,23.39255]
[1776638042027,48.02,74031.81,35.0,0.73375,0.0001,23.43529]
[1776638043034,48.02,74038.01,35.0,0.73435,0.0001,23.41043]
[1776638044041,48.02,74034.79,35.0,0.73405,0.0001,23.42286]
[1776638047062,48.01,74040.6,35.0,0.73463,0.0001,23.39889]
[1776638052097,48.0,74043.2,35.0,0.73491,0.0001,23.38714]
[1776638056125,48.0,74049.9,35.0,0.73558,0.0001,23.35942]
[1776638058139,47.99,74042.27,35.0,0.73486,0.0001,23.38924]
[1776638061160,47.99,74052.0,35.0,0.73581,0.0001,23.34976]
[1776638063174,47.99,74040.51,35.0,0.73472,0.0001,23.39492]
[1776638064181,47.99,74036.7,35.0,0.73436,0.0001,23.40979]
[1776638066195,47.98,74036.31,35.0,0.73433,0.0001,23.41077]
[1776638067202,47.98,74050.17,35.0,0.73567,0.0001,23.35544]
[1776638068209,47.98,74060.01,35.0,0.73661,0.0001,23.31592]
[1776638069216,47.98,74060.54,35.0,0.73667,0.0001,23.31357]
[1776638071231,47.97,74066.36,35.0,0.73729,0.0001,23.28494]
[1776638073245,47.96,74063.54,35.0,0.73706,0.0001,23.29443]
[1776638074252,47.95,74068.31,35.0,0.73755,0.0001,23.27376]
[1776638079287,47.94,74069.31,35.0,0.73766,0.0001,23.26901]
[1776638084324,47.94,74066.88,35.0,0.73744,0.0001,23.27801]
[1776638088352,47.94,74071.72,35.0,0.73792,0.0001,23.25799]
[1776638093387,47.93,74070.75,35.0,0.73784,0.0001,23.26117]
[1776638098422,47.93,74067.81,35.0,0.73758,0.0001,23.27213]
[1776638103457,47.92,74069.74,35.0,0.73778,0.0001,23.2637]
[1776638107901,47.92,74061.89,35.0,0.73704,0.0001,23.29464]
[1776638108492,47.92,74065.37,35.0,0.73738,0.0001,23.28053]
[1776638110506,47.92,74070.28,35.0,0.73785,0.0001,23.26054]
[1776638115542,47.92,74071.14,35.0,0.73795,0.0001,23.25641]
[1776638120578,47.91,74071.11,35.0,0.73796,0.0001,23.25588]
[1776638125613,47.91,74074.06,35.0,0.73826,0.0001,23.24337]
[1776638128638,47.91,74076.99,35.0,0.73854,0.0001,23.23122]
[1776638130652,47.91,74080.7,35.0,0.7389,0.0001,23.21606]
[1776638133673,47.9,74093.1,35.0,0.74012,9e-05,23.16164]
[1776638134680,47.9,74092.05,35.0,0.74002,9e-05,23.16586]
[1776638136694,47.9,74088.97,35.0,0.73973,9e-05,23.17822]
[1776638140723,47.9,74100.53,35.0,0.74083,9e-05,23.13122]
[1776638141731,47.9,74100.24,35.0,0.7408,9e-05,23.1324]
[1776638146765,47.9,74098.85,35.0,0.74067,9e-05,23.13798]
[1776638151800,47.9,74098.55,35.0,0.74065,9e-05,23.13911]
[1776638156835,47.9,74098.32,35.0,0.74063,9e-05,23.13994]
[1776638159297,47.9,74098.38,35.0,0.74063,9e-05,23.13965]
[1776638159856,47.9,74099.36,35.0,0.74073,9e-05,23.13565]
[1776638160863,47.9,74105.54,35.0,0.74131,9e-05,23.11056]
[1776638162918,47.9,74112.77,35.0,0.74199,9e-05,23.08118]
[1776638163525,47.9,74112.77,35.0,0.74199,9e-05,23.08118]
[1776638163778,47.9,74112.77,35.0,0.74199,9e-05,23.08118]
[1776638163892,47.89,74123.84,35.0,0.74305,9e-05,23.03569]
[1776638164899,47.89,74121.33,35.0,0.74282,9e-05,23.04561]
[1776638165906,47.89,74117.38,35.0,0.74245,9e-05,23.06149]
[1776638167369,47.89,74116.88,35.0,0.74241,9e-05,23.06329]
[1776638167617,47.89,74116.88,35.0,0.74241,9e-05,23.06329]
[1776638167920,47.89,74113.35,35.0,0.74208,9e-05,23.07743]
[1776638172955,47.88,74110.12,35.0,0.7418,9e-05,23.08929]
[1776638173769,47.88,74110.12,35.0,0.7418,9e-05,23.08929]
[1776638173962,47.88,74108.69,35.0,0.74167,9e-05,23.09485]
[1776638175976,47.88,74111.43,35.0,0.74195,9e-05,23.08294]
[1776638176983,47.87,74118.74,35.0,0.74265,9e-05,23.05258]
[1776638178017,47.87,74118.74,35.0,0.74265,9e-05,23.05258]
[1776638178098,47.87,74132.12,35.0,0.74392,9e-05,22.99734]
[1776638178198,47.87,74132.12,35.0,0.74392,9e-05,22.99734]
[1776638178997,47.87,74135.13,35.0,0.74421,9e-05,22.98453]
[1776638181010,47.86,74138.34,35.0,0.74454,9e-05,22.97044]
[1776638181762,47.86,74138.34,35.0,0.74454,9e-05,22.97044]
[1776638182052,47.86,74138.34,35.0,0.74454,9e-05,22.97044]
[1776638182139,47.86,74147.17,35.0,0.74537,9e-05,22.93371]
[1776638186046,47.85,74149.19,35.0,0.7456,9e-05,22.9238]
[1776638187144,47.85,74149.19,35.0,0.7456,9e-05,22.9238]
[1776638188060,47.85,74158.56,35.0,0.74649,9e-05,22.88438]
[1776638188608,47.85,74158.56,35.0,0.74649,9e-05,22.88438]
[1776638188700,47.85,74158.56,35.0,0.74649,9e-05,22.88438]
[1776638189067,47.85,74154.91,35.0,0.74616,9e-05,22.8991]
[1776638190074,47.85,74157.68,35.0,0.74642,9e-05,22.88731]
[1776638195109,47.84,74162.43,35.0,0.74692,9e-05,22.86271]
[1776638199168,47.83,74164.64,35.0,0.74714,9e-05,22.85295]
[1776638199137,47.83,74161.67,35.0,0.74688,9e-05,22.86464]
[1776638199526,47.83,74161.67,35.0,0.74688,9e-05,22.86464]
[1776638200144,47.83,74162.31,35.0,0.74694,9e-05,22.86168]
[1776638202158,47.83,74170.47,35.0,0.74772,9e-05,22.82726]
[1776638203733,47.82,74172.17,35.0,0.74788,9e-05,22.81993]
[1776638203913,47.82,74172.17,35.0,0.74788,9e-05,22.81993]
[1776638206214,47.82,74188.02,35.0,0.74938,9e-05,22.75325]
[1776638207727,47.82,74188.02,35.0,0.74938,9e-05,22.75325]
[1776638207758,47.82,74188.81,35.0,0.74946,9e-05,22.74958]
[1776638209276,47.82,74186.87,35.0,0.74928,9e-05,22.75767]
[1776638209355,47.82,74195.28,35.0,0.75006,9e-05,22.72239]
[1776638212251,47.82,74203.35,35.0,0.75082,9e-05,22.6882]
[1776638213257,47.82,74206.89,35.0,0.75115,9e-05,22.67326]
[1776638215715,47.81,74206.4,35.0,0.75111,9e-05,22.67521]
[1776638215788,47.81,74197.36,35.0,0.75028,9e-05,22.7128]
[1776638216800,47.81,74185.37,35.0,0.74917,9e-05,22.76263]
[1776638220307,47.81,74188.03,35.0,0.74943,9e-05,22.75098]
[1776638221313,47.81,74202.17,35.0,0.75074,9e-05,22.69172]
[1776638222320,47.81,74196.58,35.0,0.75023,9e-05,22.71498]
[1776638225341,47.81,74190.4,35.0,0.74966,9e-05,22.74035]
[1776638227356,47.8,74185.64,35.0,0.74923,9e-05,22.75986]
[1776638228363,47.8,74182.95,35.0,0.74898,9e-05,22.77088]
[1776638233398,47.8,74181.65,35.0,0.74888,9e-05,22.77527]
[1776638236419,47.79,74170.62,35.0,0.74786,9e-05,22.82051]
[1776638240447,47.79,74167.18,35.0,0.74756,9e-05,22.83379]
[1776638243469,47.79,74164.29,35.0,0.74731,9e-05,22.84499]
[1776638244476,47.77,74150.89,35.0,0.74611,9e-05,22.8978]
[1776638245483,47.76,74154.14,35.0,0.74647,9e-05,22.88169]
[1776638246490,47.76,74152.08,35.0,0.74628,9e-05,22.88989]
[1776638247497,47.76,74156.14,35.0,0.74667,9e-05,22.87278]
[1776638248504,47.75,74166.24,35.0,0.74762,9e-05,22.83058]
[1776638250518,47.75,74165.43,35.0,0.74756,9e-05,22.83339]
[1776638255555,47.74,74160.78,35.0,0.74717,9e-05,22.84813]
[1776638256562,47.73,74154.19,35.0,0.7466,9e-05,22.873]
[1776638257570,47.73,74138.1,35.0,0.7451,9e-05,22.93924]
[1776638259090,47.71,74135.41,35.0,0.74491,9e-05,22.94714]
[1776638265020,47.71,74133.75,35.0,0.74479,9e-05,22.95254]
[1776638265626,47.7,74129.38,35.0,0.7444,9e-05,22.96944]
[1776638270661,47.69,74128.84,35.0,0.74439,9e-05,22.96977]
[1776638271668,47.69,74125.43,35.0,0.74407,9e-05,22.98381]
[1776638272674,47.69,74135.92,35.0,0.74507,9e-05,22.9398]
[1776638273682,47.69,74139.92,35.0,0.74546,9e-05,22.92293]
[1776638274689,47.68,74133.12,35.0,0.74482,9e-05,22.95068]
[1776638275696,47.68,74128.09,35.0,0.74436,9e-05,22.97106]
[1776638277709,47.68,74109.12,35.0,0.74258,9e-05,23.04823]
[1776638278717,47.68,74102.42,35.0,0.74195,9e-05,23.0752]
[1776638282744,47.67,74115.23,35.0,0.74321,9e-05,23.02078]
[1776638283752,47.66,74122.21,35.0,0.74388,9e-05,22.99166]
[1776638285767,47.66,74128.33,35.0,0.74447,9e-05,22.96566]
[1776638288788,47.65,74121.54,35.0,0.74385,9e-05,22.99251]
[1776638291809,47.65,74126.98,35.0,0.74439,9e-05,22.96891]
[1776638296844,47.64,74128.43,35.0,0.74457,9e-05,22.9611]
[1776638298858,47.63,74125.49,35.0,0.74431,9e-05,22.9725]
[1776638300873,47.63,74122.54,35.0,0.74404,9e-05,22.98391]
[1776638305908,47.62,74123.04,35.0,0.74413,9e-05,22.97993]
[1776638310944,47.61,74126.17,35.0,0.74447,9e-05,22.96514]
[1776638312957,47.61,74131.05,35.0,0.74496,9e-05,22.94097]
[1776638317992,47.6,74129.92,35.0,0.74489,9e-05,22.94398]
[1776638318999,47.6,74124.89,35.0,0.74443,9e-05,22.96442]
[1776638321015,47.59,74121.45,35.0,0.74412,9e-05,22.9779]
[1776638326050,47.58,74116.01,35.0,0.74364,9e-05,22.99847]
[1776638328059,47.58,74115.33,35.0,0.74358,9e-05,23.00089]
[1776638328089,47.58,74132.51,35.0,0.74522,9e-05,22.92955]
[1776638329081,47.58,74154.9,35.0,0.74733,9e-05,22.83625]
[1776638330088,47.58,74159.86,35.0,0.7478,9e-05,22.81535]
[1776638331945,47.58,74159.86,35.0,0.7478,9e-05,22.81535]
[1776638332102,47.57,74160.04,35.0,0.74783,9e-05,22.8142]
[1776638333111,47.57,74156.75,35.0,0.74752,9e-05,22.82773]
[1776638337141,47.57,74160.08,35.0,0.74785,9e-05,22.81302]
[1776638338431,47.57,74160.08,35.0,0.74785,9e-05,22.81302]
[1776638338499,47.57,74160.08,35.0,0.74785,9e-05,22.81302]
[1776638338688,47.57,74160.08,35.0,0.74785,9e-05,22.81302]
[1776638339155,47.57,74161.6,35.0,0.748,9e-05,22.8063]
[1776638343182,47.56,74171.57,35.0,0.74895,9e-05,22.76392]
[1776638344190,47.56,74172.11,35.0,0.74901,9e-05,22.76153]
[1776638345197,47.56,74163.58,35.0,0.74821,9e-05,22.79709]
[1776638346204,47.56,74167.7,35.0,0.7486,9e-05,22.77971]
[1776638347212,47.56,74171.75,35.0,0.74898,9e-05,22.76261]
[1776638348218,47.56,74181.1,35.0,0.74986,9e-05,22.72328]
[1776638349226,47.56,74189.92,35.0,0.75069,9e-05,22.68612]
[1776638351240,47.56,74186.77,35.0,0.75039,9e-05,22.6993]
[1776638353254,47.56,74182.88,35.0,0.75003,9e-05,22.71553]
[1776638357282,47.56,74170.48,35.0,0.74888,9e-05,22.76722]
[1776638358289,47.56,74164.39,35.0,0.74831,9e-05,22.79256]
[1776638363324,47.55,74163.45,35.0,0.74824,9e-05,22.79565]
[1776638366345,47.55,74167.25,35.0,0.74861,9e-05,22.77926]
[1776638371380,47.55,74166.16,35.0,0.74854,9e-05,22.77976]
[1776638376416,47.54,74163.81,35.0,0.74834,9e-05,22.78883]
[1776638377424,47.54,74155.89,35.0,0.74759,9e-05,22.82175]
[1776638378432,47.54,74135.84,35.0,0.74571,9e-05,22.90498]
[1776638379439,47.54,74136.12,35.0,0.74574,9e-05,22.90353]
[1776638381453,47.54,74129.18,35.0,0.7451,9e-05,22.93174]
[1776638382460,47.54,74125.1,35.0,0.74472,9e-05,22.94833]
[1776638384474,47.53,74120.2,35.0,0.74427,9e-05,22.96793]
[1776638385480,47.53,74116.0,35.0,0.74388,9e-05,22.98493]
[1776638390516,47.52,74116.8,35.0,0.74399,9e-05,22.97984]
[1776638395578,47.51,74124.16,35.0,0.74473,9e-05,22.94762]
[1776638398599,47.51,74134.33,35.0,0.74571,9e-05,22.90447]
[1776638399606,47.51,74140.31,35.0,0.74628,9e-05,22.87934]
[1776638402628,47.5,74143.75,35.0,0.74662,9e-05,22.86426]
[1776638403634,47.5,74155.85,35.0,0.74777,9e-05,22.81353]
[1776638405649,47.5,74159.94,35.0,0.74816,9e-05,22.79601]
[1776638407662,47.5,74149.6,35.0,0.74719,9e-05,22.83888]
[1776638408669,47.5,74144.5,35.0,0.74672,9e-05,22.85998]
[1776638409676,47.49,74135.24,35.0,0.74585,9e-05,22.8983]
[1776638411690,47.49,74133.8,35.0,0.74572,9e-05,22.90379]
[1776638414714,47.49,74129.7,35.0,0.74535,9e-05,22.92001]
[1776638419749,47.48,74132.16,35.0,0.74561,9e-05,22.90841]
[1776638421764,47.48,74137.29,35.0,0.74611,9e-05,22.88655]
[1776638422771,47.48,74152.35,35.0,0.74754,9e-05,22.8235]
[1776638424785,47.47,74155.01,35.0,0.74779,9e-05,22.81196]
[1776638427806,47.47,74145.85,35.0,0.74694,9e-05,22.84975]
[1776638430827,47.47,74143.16,35.0,0.7467,9e-05,22.8604]
[1776638431834,47.47,74139.79,35.0,0.74641,9e-05,22.87093]
[1776638432841,47.47,74157.16,35.0,0.74805,9e-05,22.7982]
[1776638433848,47.47,74163.36,35.0,0.74864,9e-05,22.772]
[1776638434855,47.46,74162.94,35.0,0.7486,9e-05,22.7735]
[1776638439892,47.46,74162.03,35.0,0.74853,9e-05,22.77672]
[1776638440899,47.46,74154.96,35.0,0.74786,9e-05,22.80633]
[1776638441906,47.46,74149.35,35.0,0.74734,9e-05,22.8295]
[1776638442913,47.46,74146.53,35.0,0.74708,9e-05,22.8411]
[1776638447948,47.46,74147.46,35.0,0.74719,9e-05,22.83629]
[1776638452983,47.45,74145.91,35.0,0.74706,9e-05,22.84187]
[1776638457011,47.45,74140.62,35.0,0.74657,9e-05,22.86321]
[1776638458018,47.45,74135.84,35.0,0.74613,9e-05,22.88293]
[1776638463053,47.44,74135.4,35.0,0.74611,9e-05,22.88365]
[1776638466074,47.44,74138.71,35.0,0.74644,9e-05,22.8692]
[1776638468088,47.43,74142.45,35.0,0.7468,9e-05,22.85321]
[1776638473124,47.43,74146.55,35.0,0.7472,9e-05,22.83517]
[1776638476145,47.43,74154.83,35.0,0.74799,9e-05,22.80006]
[1776638480173,47.43,74158.23,35.0,0.74832,9e-05,22.78535]
[1776638485208,47.42,74158.35,35.0,0.74835,9e-05,22.7843]
[1776638490243,47.42,74157.48,35.0,0.74828,9e-05,22.78739]
[1776638495278,47.42,74158.18,35.0,0.74837,9e-05,22.78056]
[1776638502327,47.41,74159.85,35.0,0.74855,9e-05,22.77277]
[1776638507362,47.41,74160.11,35.0,0.74858,9e-05,22.7711]
[1776638512397,47.41,74160.47,35.0,0.74863,9e-05,22.76898]
[1776638514411,47.41,74164.24,35.0,0.74899,9e-05,22.75291]
[1776638515418,47.41,74175.23,35.0,0.75002,9e-05,22.70654]
[1776638516425,47.41,74174.65,35.0,0.74997,9e-05,22.70893]
[1776638517432,47.41,74170.51,35.0,0.74958,9e-05,22.72632]
[1776638522467,47.4,74171.09,35.0,0.74965,9e-05,22.72349]
[1776638527501,47.4,74173.53,35.0,0.74988,9e-05,22.71286]
[1776638530523,47.4,74179.69,35.0,0.75047,9e-05,22.68667]
[1776638534550,47.4,74176.92,35.0,0.75021,9e-05,22.69819]
[1776638536565,47.4,74172.11,35.0,0.74976,9e-05,22.71836]
[1776638538579,47.4,74169.21,35.0,0.74949,9e-05,22.73042]
[1776638543614,47.4,74170.83,35.0,0.74965,9e-05,22.72316]
[1776638547106,47.4,74170.79,35.0,0.74965,9e-05,22.72324]
[1776638547202,47.39,74170.72,35.0,0.74965,9e-05,22.7233]
[1776638547642,47.39,74163.27,35.0,0.74895,9e-05,22.75465]
[1776638551131,47.39,74163.07,35.0,0.74893,9e-05,22.75527]
[1776638551176,47.39,74163.79,35.0,0.74903,9e-05,22.74871]
[1776638551670,47.39,74166.49,35.0,0.74928,9e-05,22.73735]
[1776638557218,47.39,74165.12,35.0,0.74916,9e-05,22.74274]
[1776638557224,47.39,74165.19,35.0,0.74917,9e-05,22.74225]
[1776638562747,47.39,74166.99,35.0,0.74935,9e-05,22.73423]
[1776638567782,47.39,74165.83,35.0,0.74925,9e-05,22.7387]
[1776638571812,47.38,74168.98,35.0,0.74955,9e-05,22.7251]
[1776638573826,47.38,74172.84,35.0,0.74992,9e-05,22.70868]
[1776638575840,47.38,74176.53,35.0,0.75027,9e-05,22.69301]
[1776638577855,47.38,74179.47,35.0,0.75054,9e-05,22.68053]
[1776638579868,47.38,74182.42,35.0,0.75082,9e-05,22.66802]
[1776638580875,47.38,74186.06,35.0,0.75116,9e-05,22.65261]
[1776638582890,47.38,74191.27,35.0,0.75165,9e-05,22.63055]
[1776638583920,47.38,74181.35,35.0,0.75072,9e-05,22.67258]
[1776638584915,47.38,74168.49,35.0,0.74951,9e-05,22.72682]
[1776638585922,47.38,74166.28,35.0,0.74931,9e-05,22.73605]
[1776638590957,47.38,74163.12,35.0,0.74902,9e-05,22.7489]
[1776638592971,47.38,74159.44,35.0,0.74868,9e-05,22.76416]
[1776638598007,47.38,74148.86,35.0,0.74769,9e-05,22.80792]
[1776638599014,47.37,74145.13,35.0,0.74734,9e-05,22.82338]
[1776638601031,47.37,74137.63,35.0,0.74664,9e-05,22.85437]
[1776638606067,47.37,74137.12,35.0,0.74662,9e-05,22.85542]
[1776638609087,47.36,74149.52,35.0,0.7478,9e-05,22.8029]
[1776638611102,47.36,74147.74,35.0,0.74766,9e-05,22.8067]
[1776638613116,47.36,74159.17,35.0,0.74875,9e-05,22.75841]
[1776638614123,47.36,74162.57,35.0,0.74907,9e-05,22.74396]
[1776638615130,47.36,74161.87,35.0,0.74901,9e-05,22.7468]
[1776638617144,47.36,74158.61,35.0,0.7487,9e-05,22.76033]
[1776638620165,47.36,74152.77,35.0,0.74816,9e-05,22.78456]
[1776638623187,47.36,74149.76,35.0,0.74788,9e-05,22.79681]
[1776638625201,47.35,74146.02,35.0,0.74754,9e-05,22.8122]
[1776638626208,47.35,74142.37,35.0,0.74719,9e-05,22.82733]
[1776638631243,47.35,74144.92,35.0,0.74745,9e-05,22.81577]
[1776638635271,47.35,74140.72,35.0,0.74707,9e-05,22.83273]
[1776638639300,47.34,74153.18,35.0,0.74826,9e-05,22.77983]
[1776638640307,47.34,74146.67,35.0,0.74765,9e-05,22.80699]
[1776638641314,47.34,74142.83,35.0,0.74729,9e-05,22.82283]
[1776638645342,47.34,74146.38,35.0,0.74764,9e-05,22.80736]
[1776638646349,47.34,74150.02,35.0,0.74799,9e-05,22.79196]
[1776638647356,47.34,74152.79,35.0,0.74825,9e-05,22.78021]
[1776638648363,47.34,74155.64,35.0,0.74852,9e-05,22.76812]
[1776638653398,47.33,74156.05,35.0,0.74857,9e-05,22.76591]
[1776638658433,47.33,74173.02,35.0,0.75018,9e-05,22.69386]
[1776638659439,47.33,74174.23,35.0,0.75029,9e-05,22.68872]
[1776638664475,47.33,74170.62,35.0,0.74995,9e-05,22.70385]
[1776638666489,47.33,74166.97,35.0,0.74961,9e-05,22.71917]
[1776638667497,47.33,74162.69,35.0,0.74921,9e-05,22.73715]
[1776638668504,47.33,74166.38,35.0,0.74956,9e-05,22.72152]
[1776638671525,47.33,74162.23,35.0,0.74919,9e-05,22.73551]
[1776638673539,47.33,74154.92,35.0,0.74851,9e-05,22.76614]
[1776638674545,47.33,74151.62,35.0,0.7482,9e-05,22.7799]
[1776638679581,47.32,74153.27,35.0,0.74837,9e-05,22.7724]
[1776638684616,47.32,74155.51,35.0,0.74859,9e-05,22.76246]
[1776638689651,47.32,74163.78,35.0,0.74938,9e-05,22.72713]
[1776638694686,47.32,74166.5,35.0,0.74964,9e-05,22.71535]
[1776638698714,47.32,74163.76,35.0,0.74939,9e-05,22.7267]
[1776638699721,47.32,74166.96,35.0,0.74969,9e-05,22.71314]
[1776638701736,47.31,74184.88,35.0,0.75138,9e-05,22.63723]
[1776638702743,47.32,74185.62,35.0,0.75144,9e-05,22.63413]
[1776638707778,47.32,74176.28,35.0,0.75056,9e-05,22.67385]
[1776638712813,47.32,74181.09,35.0,0.75102,9e-05,22.65342]
[1776638714827,47.32,74177.28,35.0,0.75066,9e-05,22.66956]
[1776638717853,47.32,74185.43,35.0,0.75142,9e-05,22.63503]
[1776638721881,47.32,74180.35,35.0,0.75095,9e-05,22.65667]
[1776638723904,47.32,74175.23,35.0,0.75046,9e-05,22.67834]
[1776638727932,47.32,74164.14,35.0,0.74942,9e-05,22.72509]
[1776638728939,47.32,74156.14,35.0,0.74867,9e-05,22.75872]
[1776638729947,47.31,74147.81,35.0,0.74789,9e-05,22.79362]
[1776638733975,47.31,74154.33,35.0,0.74854,9e-05,22.76235]
[1776638734982,47.31,74162.31,35.0,0.74929,9e-05,22.72863]
[1776638738003,47.31,74155.42,35.0,0.74864,9e-05,22.75743]
[1776638741027,47.31,74159.11,35.0,0.749,9e-05,22.74159]
[1776638746067,47.31,74158.3,35.0,0.74893,9e-05,22.74458]
[1776638751100,47.3,74155.9,35.0,0.74871,9e-05,22.75426]
[1776638753603,47.3,74140.57,35.0,0.74727,9e-05,22.8183]
[1776638759156,47.3,74138.34,35.0,0.74708,9e-05,22.82679]
[1776638764191,47.29,74141.72,35.0,0.74742,9e-05,22.81178]
[1776638769226,47.29,74142.26,35.0,0.74748,9e-05,22.80876]
[1776638774261,47.29,74142.01,35.0,0.74748,9e-05,22.80909]
[1776638779296,47.28,74141.94,35.0,0.74748,9e-05,22.80868]
[1776638784331,47.28,74140.43,35.0,0.74736,9e-05,22.81429]
[1776638785338,47.28,74132.39,35.0,0.7466,9e-05,22.84783]
[1776638789366,47.28,74116.77,35.0,0.74513,0.0001,22.91237]
[1776638790373,47.27,74106.63,35.0,0.74417,0.0001,22.95439]
[1776638791379,47.27,74106.9,35.0,0.74422,0.0001,22.94972]
[1776638792387,47.27,74104.44,35.0,0.74399,0.0001,22.95964]
[1776638797422,47.26,74107.9,35.0,0.74435,0.0001,22.94372]
[1776638799435,47.26,74111.39,35.0,0.7447,0.0001,22.92859]
[1776638803464,47.25,74107.59,35.0,0.74436,0.0001,22.94328]
[1776638805478,47.25,74103.55,35.0,0.74399,0.0001,22.95919]
[1776638810513,47.24,74103.22,35.0,0.744,0.0001,22.95897]
[1776638812526,47.24,74099.9,35.0,0.74369,0.0001,22.97213]
[1776638816555,47.23,74095.53,35.0,0.7433,0.0001,22.98896]
[1776638817562,47.23,74099.2,35.0,0.74366,0.0001,22.97338]
[1776638818569,47.23,74102.27,35.0,0.74396,0.0001,22.96029]
[1776638820583,47.23,74109.5,35.0,0.74466,0.0001,22.92959]
[1776638823604,47.22,74113.32,35.0,0.74505,0.0001,22.91281]
[1776638825618,47.22,74123.86,35.0,0.74606,0.0001,22.86824]
[1776638827631,47.22,74128.5,35.0,0.74651,9e-05,22.84837]
[1776638831660,47.21,74123.55,35.0,0.74606,0.0001,22.86833]
[1776638836695,47.21,74124.26,35.0,0.74615,0.0001,22.86429]
[1776638842737,47.2,74122.78,35.0,0.74603,0.0001,22.86931]
[1776638844751,47.2,74119.5,35.0,0.74573,0.0001,22.88263]
[1776638850793,47.19,74121.71,35.0,0.74596,0.0001,22.87215]
[1776638855828,47.19,74123.51,35.0,0.74618,0.0001,22.86042]
[1776638857842,47.19,74108.49,35.0,0.74475,0.0001,22.92287]
[1776638858849,47.19,74103.04,35.0,0.74424,0.0001,22.94534]
[1776638863884,47.18,74102.61,35.0,0.74422,0.0001,22.94577]
[1776638866905,47.17,74106.15,35.0,0.74458,0.0001,22.9302]
[1776638871940,47.17,74107.35,35.0,0.74472,0.0001,22.92388]
[1776638872947,47.17,74096.35,35.0,0.74368,0.0001,22.96944]
[1776638873953,47.16,74092.93,35.0,0.74336,0.0001,22.98334]
[1776638876975,47.16,74096.06,35.0,0.74368,0.0001,22.96935]
[1776638882013,47.15,74098.14,35.0,0.74391,0.0001,22.95912]
[1776638886041,47.15,74101.77,35.0,0.74428,0.0001,22.94279]
[1776638888056,47.14,74097.92,35.0,0.74393,0.0001,22.95826]
[1776638890069,47.14,74100.95,35.0,0.74423,0.0001,22.94503]
[1776638893090,47.13,74117.4,35.0,0.74582,0.0001,22.8754]
[1776638894097,47.13,74120.43,35.0,0.74611,0.0001,22.86248]
[1776638895296,47.13,74126.94,35.0,0.74674,0.0001,22.83495]
[1776638901146,47.13,74123.61,35.0,0.74644,0.0001,22.84793]
[1776638904167,47.12,74120.47,35.0,0.74615,0.0001,22.86055]
[1776638907188,47.12,74132.25,35.0,0.74729,0.0001,22.81049]
[1776638909202,47.12,74133.48,35.0,0.74741,0.0001,22.80504]
[1776638914242,47.12,74131.88,35.0,0.74729,0.0001,22.80781]
[1776638915249,47.12,74126.56,35.0,0.74679,0.0001,22.83005]
[1776638917263,47.11,74120.53,35.0,0.74622,0.0001,22.85505]
[1776638919277,47.11,74125.0,35.0,0.74665,0.0001,22.83591]
[1776638922298,47.11,74120.27,35.0,0.74621,0.0001,22.85526]
[1776638923305,47.11,74115.49,35.0,0.74576,0.0001,22.87512]
[1776638924313,47.11,74107.96,35.0,0.74505,0.0001,22.90644]
[1776638925320,47.11,74104.38,35.0,0.74471,0.0001,22.92116]
[1776638927334,47.1,74096.84,35.0,0.744,0.0001,22.95211]
[1776638929348,47.1,74090.22,35.0,0.74338,0.0001,22.9791]
[1776638932478,47.1,74090.69,35.0,0.74344,0.0001,22.97651]
[1776638932751,47.09,74089.34,35.0,0.74332,0.0001,22.9815]
[1776638933586,47.09,74089.34,35.0,0.74332,0.0001,22.9815]
[1776638933674,47.09,74068.7,35.0,0.74134,0.0001,23.06704]
[1776638936513,47.09,74068.26,35.0,0.7413,0.0001,23.06876]
[1776638936551,47.09,74069.95,35.0,0.74146,0.0001,23.06168]
[1776638940430,47.09,74080.08,35.0,0.74245,0.0001,23.01937]
[1776638941438,47.09,74083.17,35.0,0.74274,0.0001,23.0065]
[1776638942445,47.09,74089.67,35.0,0.74337,0.0001,22.97944]
[1776638943949,47.09,74089.67,35.0,0.74337,0.0001,22.97944]
[1776638943985,47.09,74090.41,35.0,0.74345,0.0001,22.97602]
[1776638944195,47.09,74090.41,35.0,0.74345,0.0001,22.97602]
[1776638944461,47.09,74093.92,35.0,0.74379,0.0001,22.96109]
[1776638947482,47.08,74098.81,35.0,0.74428,0.0001,22.93982]
[1776638949496,47.08,74093.23,35.0,0.74375,0.0001,22.96255]
[1776638951512,47.08,74079.93,35.0,0.74249,0.0001,23.01733]
[1776638953711,47.07,74079.7,35.0,0.74249,0.0001,23.01732]
[1776638954561,47.07,74079.7,35.0,0.74249,0.0001,23.01732]
[1776638954643,47.07,74079.39,35.0,0.74246,0.0001,23.01861]
[1776638956574,47.07,74061.06,35.0,0.7407,0.0001,23.09418]
[1776638957581,47.07,74061.47,35.0,0.74075,0.0001,23.09205]
[1776638959762,47.07,74064.59,35.0,0.74105,0.0001,23.07894]
[1776638962616,47.07,74068.2,35.0,0.74141,0.0001,23.06374]
[1776638963623,47.06,74072.37,35.0,0.74182,0.0001,23.04608]
[1776638966644,47.06,74067.58,35.0,0.74138,0.0001,23.06484]
[1776638967726,47.06,74067.58,35.0,0.74138,0.0001,23.06484]
[1776638967795,47.06,74065.96,35.0,0.74123,0.0001,23.07117]
[1776638969668,47.05,74068.93,35.0,0.74153,0.0001,23.0581]
[1776638970675,47.05,74071.93,35.0,0.74183,0.0001,23.0453]
[1776638975710,47.04,74073.98,35.0,0.74209,0.0001,23.03178]
[1776638978735,47.04,74076.87,35.0,0.74239,0.0001,23.01878]
[1776638979742,47.03,74080.39,35.0,0.74273,0.0001,23.00383]
[1776638980749,47.03,74083.7,35.0,0.74306,0.0001,22.98975]
[1776638985784,47.03,74086.42,35.0,0.74335,0.0001,22.97695]
[1776638990820,47.02,74090.22,35.0,0.74374,0.0001,22.95973]
[1776638992834,47.02,74081.44,35.0,0.74291,0.0001,22.99581]
[1776638993841,47.01,74075.62,35.0,0.74236,0.0001,23.01978]
[1776638995855,47.01,74075.34,35.0,0.74234,0.0001,23.02033]
[1776638998876,47.01,74072.03,35.0,0.74204,0.0001,23.03313]
[1776639000890,47.0,74080.96,35.0,0.74292,0.0001,22.99533]
[1776639001897,47.0,74089.42,35.0,0.74374,0.0001,22.95972]
[1776639002904,47.0,74092.16,35.0,0.74401,0.0001,22.94798]
[1776639003916,47.0,74099.05,35.0,0.74467,0.0001,22.9189]
[1776639004925,47.0,74112.38,35.0,0.74595,0.0001,22.86273]
[1776639006937,47.0,74113.84,35.0,0.7461,0.0001,22.85623]
[1776639011972,46.99,74112.82,35.0,0.74602,0.0001,22.85962]
[1776639017007,46.99,74110.23,35.0,0.74579,0.0001,22.86966]
[1776639020032,46.98,74115.04,35.0,0.74626,0.0001,22.84891]
[1776639022046,46.98,74120.52,35.0,0.74679,0.0001,22.82551]
[1776639023053,46.98,74128.71,35.0,0.74758,0.0001,22.7908]
[1776639029095,46.98,74129.9,35.0,0.7477,0.0001,22.78523]
[1776639031109,46.98,74115.98,35.0,0.7464,0.0001,22.84049]
[1776639032116,46.98,74114.14,35.0,0.74623,0.0001,22.84809]
[1776639034130,46.98,74103.84,35.0,0.74525,0.0001,22.89107]
[1776639035437,46.98,74095.77,35.0,0.74448,0.0001,22.92471]
[1776639039165,46.97,74107.06,35.0,0.74558,0.0001,22.87642]
[1776639040172,46.97,74112.23,35.0,0.74608,0.0001,22.85449]
[1776639042186,46.97,74109.52,35.0,0.74583,0.0001,22.86557]
[1776639048228,46.96,74104.83,35.0,0.7454,0.0001,22.88416]
[1776639052256,46.96,74112.24,35.0,0.74613,0.0001,22.85217]
[1776639053263,46.96,74120.04,35.0,0.74688,0.0001,22.81912]
[1776639055276,46.96,74122.77,35.0,0.74714,0.0001,22.80733]
[1776639060312,46.95,74123.49,35.0,0.74722,0.0001,22.80367]
[1776639062326,46.95,74128.07,35.0,0.74767,0.0001,22.78406]
[1776639067361,46.95,74127.57,35.0,0.74763,0.0001,22.78567]
[1776639070382,46.95,74119.41,35.0,0.74686,0.0001,22.81985]
[1776639071393,46.95,74122.3,35.0,0.74714,0.0001,22.80751]
[1776639076428,46.94,74119.91,35.0,0.74692,0.0001,22.81702]
[1776639081463,46.94,74119.88,35.0,0.74693,0.0001,22.81652]
[1776639086498,46.94,74119.62,35.0,0.74692,0.0001,22.81702]
[1776639089519,46.94,74115.81,35.0,0.74656,0.0001,22.83276]
[1776639094554,46.93,74119.09,35.0,0.74691,0.0001,22.81499]
[1776639095561,46.93,74127.48,35.0,0.74771,0.0001,22.77941]
[1776639099113,46.93,74132.56,35.0,0.7482,0.0001,22.75766]
[1776639099859,46.93,74136.26,35.0,0.74855,0.0001,22.74197]
[1776639104624,46.93,74139.01,35.0,0.74882,0.0001,22.73017]
[1776639105631,46.93,74145.96,35.0,0.74948,9e-05,22.70061]
[1776639106638,46.93,74149.99,35.0,0.74986,9e-05,22.68347]
[1776639108672,46.93,74152.91,35.0,0.75014,9e-05,22.67111]
[1776639109672,46.93,74161.16,35.0,0.75092,9e-05,22.63596]
[1776639110679,46.93,74164.97,35.0,0.75127,9e-05,22.61976]
[1776639111287,46.93,74164.97,35.0,0.75127,9e-05,22.61976]
[1776639111687,46.93,74168.01,35.0,0.75156,9e-05,22.60686]
[1776639113693,46.93,74169.57,35.0,0.75171,9e-05,22.60031]
[1776639113701,46.93,74169.31,35.0,0.75168,9e-05,22.60155]
[1776639116961,46.93,74169.24,35.0,0.75167,9e-05,22.60211]
[1776639116999,46.94,74169.26,35.0,0.75167,9e-05,22.60214]
[1776639118022,46.94,74169.26,35.0,0.75167,9e-05,22.60214]
[1776639118083,46.94,74181.57,35.0,0.75283,9e-05,22.5494]
[1776639118738,46.94,74187.2,35.0,0.75335,9e-05,22.5253]
[1776639119630,46.94,74187.2,35.0,0.75335,9e-05,22.5253]
[1776639119745,46.94,74191.61,35.0,0.75377,9e-05,22.50645]
[1776639120752,46.94,74196.37,35.0,0.75421,9e-05,22.48608]
[1776639121759,46.94,74201.08,35.0,0.75465,9e-05,22.46594]
[1776639122332,46.94,74201.08,35.0,0.75465,9e-05,22.46594]
[1776639122766,46.94,74184.2,35.0,0.75306,9e-05,22.53884]
[1776639123773,46.94,74179.74,35.0,0.75264,9e-05,22.55784]
[1776639124780,46.94,74182.27,35.0,0.75288,9e-05,22.5468]
[1776639126212,46.94,74184.29,35.0,0.75307,9e-05,22.53817]
[1776639126981,46.94,74189.33,35.0,0.75355,9e-05,22.51655]
[1776639128808,46.94,74183.48,35.0,0.75299,9e-05,22.54216]
[1776639130199,46.94,74183.46,35.0,0.75298,9e-05,22.54244]
[1776639130822,46.94,74184.76,35.0,0.7531,9e-05,22.53705]
[1776639134212,46.95,74185.25,35.0,0.75313,9e-05,22.53555]
[1776639134269,46.95,74185.25,35.0,0.75313,9e-05,22.53558]
[1776639135857,46.95,74188.7,35.0,0.75346,9e-05,22.52078]
[1776639140933,46.95,74186.99,35.0,0.75329,9e-05,22.52841]
[1776639142950,46.95,74183.72,35.0,0.75298,9e-05,22.54256]
[1776639144964,46.95,74180.14,35.0,0.75264,9e-05,22.55801]
[1776639146979,46.95,74177.43,35.0,0.75238,9e-05,22.56967]
[1776639151164,46.95,74172.23,35.0,0.75191,9e-05,22.58866]
[1776639157062,46.95,74174.51,35.0,0.75213,9e-05,22.57878]
[1776639160083,46.95,74179.1,35.0,0.75257,9e-05,22.55907]
[1776639164112,46.95,74182.14,35.0,0.75285,9e-05,22.54608]
[1776639165118,46.95,74186.58,35.0,0.75327,9e-05,22.52702]
[1776639167132,46.95,74182.05,35.0,0.75284,9e-05,22.54656]
[1776639172167,46.95,74181.95,35.0,0.75283,9e-05,22.54717]
[1776639177201,46.95,74182.76,35.0,0.7529,9e-05,22.54406]
[1776639182237,46.95,74184.17,35.0,0.75302,9e-05,22.53859]
[1776639183244,46.95,74180.24,35.0,0.75264,9e-05,22.55558]
[1776639184251,46.95,74167.34,35.0,0.75143,9e-05,22.61084]
[1776639185258,46.95,74158.59,35.0,0.7506,9e-05,22.64832]
[1776639186585,46.96,74152.0,35.0,0.74997,9e-05,22.67663]
[1776639187273,46.96,74157.63,35.0,0.7505,9e-05,22.65269]
[1776639192308,46.96,74156.1,35.0,0.75035,9e-05,22.65961]
[1776639193315,46.96,74159.61,35.0,0.75068,9e-05,22.64471]
[1776639194322,46.96,74168.08,35.0,0.75148,9e-05,22.60861]
[1776639195329,46.96,74171.07,35.0,0.75176,9e-05,22.59595]
[1776639200364,46.96,74172.35,35.0,0.75186,9e-05,22.59119]
[1776639205399,46.97,74167.26,35.0,0.75137,9e-05,22.61366]
[1776639210434,46.97,74166.11,35.0,0.75125,9e-05,22.61912]
[1776639212448,46.97,74169.04,35.0,0.75154,9e-05,22.60349]
[1776639214462,46.97,74160.02,35.0,0.75068,9e-05,22.64226]
[1776639215469,46.97,74156.05,35.0,0.7503,9e-05,22.65926]
[1776639218490,46.97,74152.86,35.0,0.75,9e-05,22.67301]
[1776639223525,46.97,74148.69,35.0,0.7496,9e-05,22.691]
[1776639226546,46.97,74145.74,35.0,0.74932,9e-05,22.70358]
[1776639232591,46.97,74145.56,35.0,0.7493,9e-05,22.70435]
[1776639237626,46.97,74147.5,35.0,0.74948,9e-05,22.69609]
[1776639240647,46.97,74142.03,35.0,0.74897,0.0001,22.7193]
[1776639243668,46.97,74138.91,35.0,0.74867,0.0001,22.73241]
[1776639244675,46.97,74132.75,35.0,0.74809,0.0001,22.75846]
[1776639248703,46.97,74127.48,35.0,0.74759,0.0001,22.78043]
[1776639253738,46.97,74125.83,35.0,0.74744,0.0001,22.78688]
[1776639254744,46.97,74131.15,35.0,0.74795,0.0001,22.76427]
[1776639255752,46.97,74140.84,35.0,0.74888,0.0001,22.72312]
[1776639256759,46.97,74149.42,35.0,0.74969,9e-05,22.68663]
[1776639261794,46.97,74149.03,35.0,0.74966,9e-05,22.68833]
[1776639266829,46.97,74147.88,35.0,0.74955,9e-05,22.69319]
[1776639268843,46.97,74155.64,35.0,0.75028,9e-05,22.66014]
[1776639269850,46.97,74149.53,35.0,0.7497,9e-05,22.68618]
[1776639270857,46.97,74146.54,35.0,0.74942,9e-05,22.69889]
[1776639275892,46.97,74146.83,35.0,0.74947,9e-05,22.69427]
[1776639280927,46.97,74145.79,35.0,0.74937,9e-05,22.69863]
[1776639282941,46.97,74148.93,35.0,0.74967,9e-05,22.68526]
[1776639284955,46.97,74154.69,35.0,0.75022,9e-05,22.66076]
[1776639285961,46.97,74158.77,35.0,0.7506,9e-05,22.6434]
[1776639288982,46.97,74163.83,35.0,0.75108,9e-05,22.62197]
[1776639292005,46.97,74160.24,35.0,0.75073,9e-05,22.63754]
[1776639295025,46.97,74165.32,35.0,0.75121,9e-05,22.61602]
[1776639299053,46.97,74161.98,35.0,0.75089,9e-05,22.63066]
[1776639301067,46.97,74158.76,35.0,0.75058,9e-05,22.64455]
[1776639303081,46.97,74161.7,35.0,0.75085,9e-05,22.63214]
[1776639304088,46.97,74165.24,35.0,0.75119,9e-05,22.6171]
[1776639307109,46.97,74174.17,35.0,0.75203,9e-05,22.5792]
[1776639310134,46.98,74180.1,35.0,0.75258,9e-05,22.55421]
[1776639314162,46.98,74186.13,35.0,0.75313,9e-05,22.52883]
[1776639319198,46.98,74185.9,35.0,0.7531,9e-05,22.53054]
[1776639324233,46.99,74186.52,35.0,0.75314,9e-05,22.52859]
[1776639326247,46.99,74183.91,35.0,0.75289,9e-05,22.54008]
[1776639331282,46.99,74192.96,35.0,0.75375,9e-05,22.4985]
[1776639332289,46.99,74203.27,35.0,0.75471,9e-05,22.45423]
[1776639333296,46.99,74206.91,35.0,0.75506,9e-05,22.43833]
[1776639336317,46.99,74210.71,35.0,0.75542,9e-05,22.42154]
[1776639337323,46.99,74218.66,35.0,0.75617,9e-05,22.38704]
[1776639339338,46.98,74225.18,35.0,0.75679,9e-05,22.35802]
[1776639340345,46.98,74221.99,35.0,0.7565,9e-05,22.37149]
[1776639343366,46.98,74215.51,35.0,0.75592,9e-05,22.3982]
[1776639344373,46.98,74210.26,35.0,0.75543,9e-05,22.4209]
[1776639345380,46.97,74211.36,35.0,0.75555,9e-05,22.41548]
[1776639346387,46.97,74206.71,35.0,0.75512,9e-05,22.43524]
[1776639347394,46.97,74200.68,35.0,0.75456,9e-05,22.46121]
[1776639350415,46.97,74197.56,35.0,0.75427,9e-05,22.47437]
[1776639352810,46.97,74194.02,35.0,0.75394,9e-05,22.48941]
[1776639358471,46.97,74196.86,35.0,0.75422,9e-05,22.47648]
[1776639361492,46.96,74192.16,35.0,0.75379,9e-05,22.4964]
[1776639366527,46.97,74189.73,35.0,0.75354,9e-05,22.50763]
[1776639370555,46.97,74193.11,35.0,0.75385,9e-05,22.49371]
[1776639375590,46.97,74192.07,35.0,0.75373,9e-05,22.49901]
[1776639380625,46.98,74191.8,35.0,0.75369,9e-05,22.50097]
[1776639382639,46.98,74188.58,35.0,0.75338,9e-05,22.51512]
[1776639387673,46.98,74187.85,35.0,0.7533,9e-05,22.51892]
[1776639392709,46.99,74187.8,35.0,0.7533,9e-05,22.5165]
[1776639398756,46.99,74178.36,35.0,0.75239,9e-05,22.55786]
[1776639399763,46.99,74175.36,35.0,0.75211,9e-05,22.57084]
[1776639400770,46.99,74172.3,35.0,0.75182,9e-05,22.58406]
[1776639405805,46.99,74170.29,35.0,0.75162,9e-05,22.59318]
[1776639410839,47.0,74170.12,35.0,0.75159,9e-05,22.59441]
[1776639412854,47.0,74160.64,35.0,0.75069,9e-05,22.63507]
[1776639413861,47.0,74157.69,35.0,0.75041,9e-05,22.6477]
[1776639416882,47.0,74164.08,35.0,0.75101,9e-05,22.62057]
[1776639417889,47.0,74170.51,35.0,0.75162,9e-05,22.59319]
[1776639419903,47.0,74165.74,35.0,0.75116,9e-05,22.61376]
[1776639420911,47.0,74162.52,35.0,0.75086,9e-05,22.62758]
[1776639421918,47.0,74159.08,35.0,0.75053,9e-05,22.64232]
[1776639422925,47.0,74162.04,35.0,0.75081,9e-05,22.62975]
[1776639424939,47.0,74166.08,35.0,0.75119,9e-05,22.61265]
[1776639428967,47.0,74169.18,35.0,0.75147,9e-05,22.59977]
[1776639434002,47.01,74168.78,35.0,0.75143,9e-05,22.602]
[1776639437030,47.01,74172.48,35.0,0.75177,9e-05,22.58651]
[1776639443076,47.01,74172.93,35.0,0.7518,9e-05,22.5853]
[1776639445091,47.01,74179.31,35.0,0.75239,9e-05,22.55824]
[1776639447105,47.01,74181.94,35.0,0.75263,9e-05,22.54728]
[1776639448114,47.01,74185.5,35.0,0.75297,9e-05,22.53218]
[1776639453147,47.02,74185.82,35.0,0.753,9e-05,22.52834]
[1776639458182,47.02,74185.82,35.0,0.75298,9e-05,22.52918]
[1776639459193,47.02,74173.45,35.0,0.75181,9e-05,22.5823]
[1776639460235,47.02,74173.45,35.0,0.75181,9e-05,22.5823]
[1776639460271,47.02,74144.85,35.0,0.7491,9e-05,22.70419]
[1776639461206,47.02,74132.88,35.0,0.74797,0.0001,22.75484]
[1776639461672,47.02,74132.88,35.0,0.74797,0.0001,22.75484]
[1776639462217,47.02,74112.66,35.0,0.74604,0.0001,22.83999]
[1776639462720,47.02,74112.66,35.0,0.74604,0.0001,22.83999]
[1776639463224,47.02,74113.85,35.0,0.74616,0.0001,22.8348]
[1776639464391,47.02,74113.85,35.0,0.74616,0.0001,22.8348]
[1776639464493,47.02,74114.09,35.0,0.74619,0.0001,22.83344]
[1776639466245,47.02,74124.39,35.0,0.74717,0.0001,22.78988]
[1776639467252,47.02,74128.6,35.0,0.74758,0.0001,22.77199]
[1776639468259,47.02,74125.72,35.0,0.74731,0.0001,22.78404]
[1776639472452,47.02,74126.04,35.0,0.74734,0.0001,22.78233]
[1776639473294,47.01,74125.95,35.0,0.74734,0.0001,22.78247]
[1776639478329,47.01,74124.18,35.0,0.74718,0.0001,22.78935]
[1776639481350,47.01,74136.22,35.0,0.74834,0.0001,22.7381]
[1776639482357,47.01,74142.6,35.0,0.74895,0.0001,22.71094]
[1776639483364,47.01,74143.53,35.0,0.74904,9e-05,22.70693]
[1776639487391,47.01,74146.49,35.0,0.74932,9e-05,22.69424]
[1776639490413,47.01,74143.63,35.0,0.74905,9e-05,22.7063]
[1776639495448,47.01,74141.5,35.0,0.74885,0.0001,22.71516]
[1776639497462,47.01,74144.58,35.0,0.74915,9e-05,22.70201]
[1776639502498,47.01,74143.64,35.0,0.74906,9e-05,22.70585]
[1776639507534,47.01,74141.85,35.0,0.7489,0.0001,22.71328]
[1776639512570,47.0,74145.44,35.0,0.74926,9e-05,22.69452]
[1776639517605,47.0,74145.53,35.0,0.74927,9e-05,22.69404]
[1776639522639,47.0,74144.44,35.0,0.74917,9e-05,22.69856]
[1776639529689,47.0,74151.92,35.0,0.74988,9e-05,22.6666]
[1776639534726,47.0,74153.03,35.0,0.74999,9e-05,22.66195]
[1776639535733,47.0,74150.02,35.0,0.7497,9e-05,22.67477]
[1776639539762,47.0,74146.72,35.0,0.74939,9e-05,22.68881]
[1776639544797,47.0,74144.29,35.0,0.74916,9e-05,22.69904]
[1776639550839,47.0,74144.18,35.0,0.74915,9e-05,22.69935]
[1776639556881,47.0,74141.75,35.0,0.74893,0.0001,22.70945]
[1776639561920,47.0,74144.59,35.0,0.7492,9e-05,22.69721]
[1776639566955,47.0,74143.85,35.0,0.74913,9e-05,22.70023]
[1776639567963,47.0,74139.41,35.0,0.74871,0.0001,22.71904]
[1776639568970,47.0,74122.22,35.0,0.74707,0.0001,22.79168]
[1776639569976,47.0,74121.06,35.0,0.74697,0.0001,22.79645]
[1776639571991,47.0,74118.24,35.0,0.74672,0.0001,22.80476]
[1776639579041,46.99,74116.41,35.0,0.74657,0.0001,22.81146]
[1776639582062,46.99,74113.56,35.0,0.74631,0.0001,22.82301]
[1776639587097,46.99,74111.48,35.0,0.74612,0.0001,22.83096]
[1776639591124,46.98,74108.39,35.0,0.74584,0.0001,22.84328]
[1776639594146,46.98,74097.78,35.0,0.74484,0.0001,22.88729]
[1776639595153,46.98,74089.19,35.0,0.74402,0.0001,22.92304]
[1776639597167,46.98,74077.3,35.0,0.74288,0.0001,22.97216]
[1776639598596,46.97,74075.85,35.0,0.74275,0.0001,22.97789]
[1776639601195,46.97,74070.09,35.0,0.74221,0.0001,23.00093]
[1776639602202,46.97,74058.8,35.0,0.74113,0.0001,23.04757]
[1776639603209,46.97,74052.44,35.0,0.74052,0.0001,23.07361]
[1776639605256,46.96,74074.64,35.0,0.74267,0.0001,22.98122]
[1776639606256,46.96,74071.99,35.0,0.74242,0.0001,22.99193]
[1776639607263,46.96,74077.5,35.0,0.74296,0.0001,22.96864]
[1776639608270,46.96,74073.88,35.0,0.74262,0.0001,22.98343]
[1776639609277,46.96,74056.04,35.0,0.7409,0.0001,23.05741]
[1776639610284,46.96,74053.52,35.0,0.74065,0.0001,23.06776]
[1776639615319,46.96,74053.66,35.0,0.74068,0.0001,23.06671]
[1776639616326,46.96,74059.3,35.0,0.74123,0.0001,23.04324]
[1776639617333,46.96,74062.81,35.0,0.74157,0.0001,23.0286]
[1776639619347,46.95,74055.22,35.0,0.74084,0.0001,23.05997]
[1776639623374,46.95,74051.52,35.0,0.74049,0.0001,23.0749]
[1776639625548,46.95,74050.05,35.0,0.74035,0.0001,23.08088]
[1776639625565,46.95,74050.05,35.0,0.74035,0.0001,23.08088]
[1776639625620,46.95,74047.28,35.0,0.74007,0.0001,23.09251]
[1776639626638,46.95,74047.28,35.0,0.74007,0.0001,23.09251]
[1776639626696,46.95,74021.36,35.0,0.73755,0.0001,23.19939]
[1776639627405,46.95,74019.52,35.0,0.73737,0.0001,23.20698]
[1776639629713,46.95,74017.96,35.0,0.73721,0.0001,23.21347]
[1776639630426,46.95,74017.61,35.0,0.73718,0.0001,23.21494]
[1776639631433,46.96,74010.79,35.0,0.73653,0.0001,23.23959]
[1776639632440,46.96,74015.4,35.0,0.73698,0.0001,23.22075]
[1776639636468,46.96,74007.9,35.0,0.73625,0.0001,23.25151]
[1776639637705,46.96,74007.9,35.0,0.73625,0.0001,23.25151]
[1776639638482,46.96,74006.74,35.0,0.73613,0.0001,23.25624]
[1776639641503,46.96,74027.93,35.0,0.7382,0.0001,23.16947]
[1776639642510,46.96,74027.96,35.0,0.7382,0.0001,23.16943]
[1776639643517,46.96,74024.89,35.0,0.7379,0.0001,23.18213]
[1776639644524,46.96,74018.35,35.0,0.73726,0.0001,23.20903]
[1776639646538,46.96,74012.32,35.0,0.73667,0.0001,23.23383]
[1776639647565,46.96,74007.97,35.0,0.73624,0.0001,23.25164]
[1776639648570,46.96,73992.44,35.0,0.73472,0.0001,23.3149]
[1776639650584,46.96,73993.79,35.0,0.73486,0.0001,23.30936]
[1776639651702,46.96,73993.79,35.0,0.73486,0.0001,23.30936]
[1776639652598,46.96,73995.51,35.0,0.73503,0.0001,23.30225]
[1776639657691,46.96,73996.49,35.0,0.73513,0.0001,23.29809]
[1776639657748,46.96,73994.88,35.0,0.73497,0.0001,23.30459]
[1776639657947,46.96,73994.88,35.0,0.73497,0.0001,23.30459]
[1776639658643,46.96,73986.08,35.0,0.73411,0.0001,23.34027]
[1776639661664,46.95,73980.78,35.0,0.73359,0.0001,23.36152]
[1776639663678,46.95,73985.17,35.0,0.73403,0.0001,23.34353]
[1776639664685,46.95,73989.32,35.0,0.73444,0.0001,23.32659]
[1776639665692,46.95,74001.59,35.0,0.73564,0.0001,23.2766]
[1776639667727,46.95,73986.25,35.0,0.73414,0.0001,23.33886]
[1776639668732,46.95,73980.83,35.0,0.73361,0.0001,23.36081]
[1776639669739,46.95,73979.65,35.0,0.7335,0.0001,23.36539]
[1776639673768,46.95,73976.09,35.0,0.73316,0.0001,23.37931]
[1776639676789,46.95,73960.74,35.0,0.73165,0.0001,23.4408]
[1776639677796,46.94,73959.96,35.0,0.73158,0.0001,23.44374]
[1776639680224,46.94,73960.6,35.0,0.73165,0.0001,23.44097]
[1776639680298,46.94,73960.67,35.0,0.73166,0.0001,23.4405]
[1776639681824,46.94,73957.55,35.0,0.73136,0.0001,23.45266]
[1776639684725,46.94,73952.09,35.0,0.73083,0.0001,23.47417]
[1776639686216,46.94,73951.59,35.0,0.73078,0.0001,23.47595]
[1776639686299,46.94,73949.26,35.0,0.73056,0.0001,23.48506]
[1776639686859,46.93,73946.19,35.0,0.73026,0.0001,23.49712]
[1776639688127,46.93,73946.19,35.0,0.73026,0.0001,23.49712]
[1776639688228,46.93,73942.35,35.0,0.72989,0.0001,23.51223]
[1776639689652,46.93,73938.56,35.0,0.72951,0.0001,23.52715]
[1776639689977,46.93,73938.56,35.0,0.72951,0.0001,23.52715]
[1776639690015,46.93,73935.72,35.0,0.72924,0.0001,23.53824]
[1776639690887,46.93,73944.3,35.0,0.7301,0.0001,23.50368]
[1776639691968,46.93,73944.3,35.0,0.7301,0.0001,23.50368]
[1776639692063,46.93,73937.56,35.0,0.72945,0.0001,23.5272]
[1776639693172,46.93,73937.56,35.0,0.72945,0.0001,23.5272]
[1776639693273,46.93,73929.7,35.0,0.72867,0.0001,23.55853]
[1776639697652,46.93,73929.3,35.0,0.72863,0.0001,23.56018]
[1776639697715,46.93,73929.3,35.0,0.72863,0.0001,23.56018]
[1776639697736,46.93,73923.42,35.0,0.72804,0.0001,23.58358]
[1776639697937,46.93,73917.04,35.0,0.72741,0.0001,23.60889]
[1776639699951,46.93,73912.78,35.0,0.72699,0.0001,23.6257]
[1776639700958,46.93,73919.94,35.0,0.7277,0.0001,23.59733]
[1776639701965,46.93,73924.11,35.0,0.72812,0.0001,23.58073]
[1776639703979,46.93,73921.22,35.0,0.72783,0.0001,23.5922]
[1776639704986,46.93,73928.48,35.0,0.72855,0.0001,23.56335]
[1776639706409,46.93,73936.69,35.0,0.72936,0.0001,23.53065]
[1776639707223,46.93,73936.69,35.0,0.72936,0.0001,23.53065]
[1776639707364,46.93,73936.69,35.0,0.72936,0.0001,23.53065]
[1776639707449,46.93,73933.43,35.0,0.72904,0.0001,23.54371]
[1776639709015,46.93,73928.94,35.0,0.72859,0.0001,23.56169]
[1776639711030,46.93,73934.53,35.0,0.72915,0.0001,23.53948]
[1776639712036,46.93,73937.91,35.0,0.72948,0.0001,23.52604]
[1776639713044,46.93,73942.08,35.0,0.72989,0.0001,23.50945]
[1776639715060,46.93,73938.99,35.0,0.72958,0.0001,23.52192]
[1776639718078,46.93,73933.35,35.0,0.72902,0.0001,23.54435]
[1776639721100,46.93,73945.52,35.0,0.73025,0.0001,23.49512]
[1776639722107,46.92,73947.82,35.0,0.73048,0.0001,23.48568]
[1776639724122,46.92,73944.83,35.0,0.73019,0.0001,23.49722]
[1776639725138,46.92,73936.32,35.0,0.72935,0.0001,23.53101]
[1776639726143,46.92,73925.27,35.0,0.72826,0.0001,23.57486]
[1776639727150,46.92,73925.61,35.0,0.72829,0.0001,23.57356]
[1776639729537,46.92,73925.98,35.0,0.72833,0.0001,23.57215]
[1776639729600,46.92,73932.16,35.0,0.72894,0.0001,23.54761]
[1776639730171,46.92,73940.16,35.0,0.72973,0.0001,23.51577]
[1776639731178,46.92,73957.74,35.0,0.73148,0.0001,23.44505]
[1776639732185,46.92,73961.33,35.0,0.73184,0.0001,23.43043]
[1776639734491,46.92,73962.89,35.0,0.73199,0.0001,23.42399]
[1776639737210,46.92,73961.55,35.0,0.73187,0.0001,23.42891]
[1776639737220,46.91,73962.01,35.0,0.73192,0.0001,23.4269]
[1776639741256,46.91,73949.85,35.0,0.73073,0.0001,23.47514]
[1776639744278,46.91,73953.79,35.0,0.73114,0.0001,23.45871]
[1776639744921,46.91,73953.79,35.0,0.73114,0.0001,23.45871]
[1776639745286,46.91,73928.55,35.0,0.72864,0.0001,23.55949]
[1776639745986,46.91,73928.55,35.0,0.72864,0.0001,23.55949]
[1776639746292,46.91,73926.18,35.0,0.7284,0.0001,23.56917]
[1776639747387,46.91,73926.18,35.0,0.7284,0.0001,23.56917]
[1776639748645,46.91,73922.54,35.0,0.72802,0.0001,23.58412]
[1776639748991,46.91,73922.54,35.0,0.72802,0.0001,23.58412]
[1776639749117,46.91,73922.54,35.0,0.72802,0.0001,23.58412]
[1776639750320,46.91,73911.6,35.0,0.72692,0.0001,23.62795]
[1776639751327,46.91,73905.99,35.0,0.72638,0.0001,23.64706]
[1776639752334,46.92,73901.52,35.0,0.72593,0.0001,23.66486]
[1776639753341,46.92,73896.1,35.0,0.72538,0.0001,23.68634]
[1776639755521,46.92,73890.5,35.0,0.72482,0.0001,23.70859]
[1776639756149,46.92,73890.5,35.0,0.72482,0.0001,23.70859]
[1776639756362,46.92,73886.31,35.0,0.7244,0.0001,23.72512]
[1776639759383,46.92,73889.84,35.0,0.72475,0.0001,23.71149]
[1776639761397,46.92,73897.03,35.0,0.72546,0.0001,23.68339]
[1776639762696,46.92,73897.03,35.0,0.72546,0.0001,23.68339]
[1776639762746,46.92,73897.31,35.0,0.72549,0.0001,23.6824]
[1776639764432,46.92,73891.87,35.0,0.72494,0.0001,23.70403]
[1776639765436,46.92,73888.08,35.0,0.72455,0.0001,23.71901]
[1776639768458,46.92,73869.56,35.0,0.72269,0.0001,23.79165]
[1776639769708,46.92,73869.56,35.0,0.72269,0.0001,23.79165]
[1776639769788,46.92,73869.28,35.0,0.72266,0.0001,23.79275]
[1776639770718,46.92,73869.28,35.0,0.72266,0.0001,23.79275]
[1776639770812,46.92,73867.77,35.0,0.72251,0.0001,23.79863]
[1776639774500,46.92,73875.91,35.0,0.72333,0.0001,23.76687]
[1776639776514,46.92,73868.81,35.0,0.72261,0.0001,23.79463]
[1776639778529,46.92,73866.45,35.0,0.72238,0.0001,23.80383]
[1776639783564,46.92,73857.42,35.0,0.72147,0.0001,23.83888]
[1776639785578,46.92,73854.27,35.0,0.72115,0.0001,23.85102]
[1776639788599,46.92,73851.05,35.0,0.72083,0.0001,23.86332]
[1776639789613,46.92,73858.75,35.0,0.72161,0.0001,23.83342]
[1776639790617,46.92,73865.95,35.0,0.72233,0.0001,23.80541]
[1776639793638,46.92,73873.67,35.0,0.72311,0.0001,23.77532]
[1776639794645,46.92,73882.47,35.0,0.72399,0.0001,23.74095]
[1776639797666,46.92,73884.11,35.0,0.72415,0.0001,23.73473]
[1776639801694,46.93,73891.54,35.0,0.72489,0.0001,23.70588]
[1776639802701,46.93,73881.55,35.0,0.72389,0.0001,23.74515]
[1776639804715,46.93,73876.93,35.0,0.72342,0.0001,23.76334]
[1776639805723,46.93,73887.29,35.0,0.72446,0.0001,23.72283]
[1776639806730,46.93,73898.91,35.0,0.72562,0.0001,23.67725]
[1776639807737,46.93,73900.55,35.0,0.72578,0.0001,23.67092]
[1776639809471,46.93,73902.69,35.0,0.72599,0.0001,23.66263]
[1776639809751,46.93,73903.16,35.0,0.72603,0.0001,23.66092]
[1776639811765,46.93,73908.07,35.0,0.72654,0.0001,23.63859]
[1776639815461,46.93,73907.95,35.0,0.72651,0.0001,23.63956]
[1776639815794,46.94,73908.22,35.0,0.72654,0.0001,23.63866]
[1776639817809,46.94,73903.15,35.0,0.72602,0.0001,23.65897]
[1776639822843,46.94,73905.03,35.0,0.72619,0.0001,23.6523]
[1776639826872,46.95,73911.12,35.0,0.72679,0.0001,23.6289]
[1776639830900,46.95,73914.34,35.0,0.72709,0.0001,23.61688]
[1776639832914,46.95,73910.95,35.0,0.72674,0.0001,23.63067]
[1776639837949,46.96,73912.17,35.0,0.72685,0.0001,23.62663]
[1776639840970,46.96,73921.09,35.0,0.72772,0.0001,23.59191]
[1776639841977,46.96,73925.36,35.0,0.72814,0.0001,23.57515]
[1776639843991,46.96,73931.46,35.0,0.72874,0.0001,23.55102]
[1776639848019,46.96,73935.51,35.0,0.72915,0.0001,23.53473]
[1776639850033,46.96,73939.12,35.0,0.72952,0.0001,23.51997]
[1776639854063,46.95,73934.33,35.0,0.72906,0.0001,23.53816]
[1776639856077,46.95,73929.97,35.0,0.72864,0.0001,23.55514]
[1776639857084,46.95,73907.35,35.0,0.72638,0.0001,23.64485]
[1776639858091,46.95,73905.0,35.0,0.72615,0.0001,23.65428]
[1776639860105,46.95,73914.7,35.0,0.72711,0.0001,23.61628]
[1776639865140,46.96,73909.94,35.0,0.72661,0.0001,23.63605]
[1776639868163,46.96,73916.48,35.0,0.72725,0.0001,23.61071]
[1776639870175,46.97,73920.91,35.0,0.72768,0.0001,23.59345]
[1776639872189,46.97,73929.61,35.0,0.72856,0.0001,23.55597]
[1776639873196,46.97,73936.51,35.0,0.72925,0.0001,23.52843]
[1776639878231,46.96,73937.81,35.0,0.7294,0.0001,23.5224]
[1776639879238,46.96,73933.63,35.0,0.72899,0.0001,23.53882]
[1776639881253,46.96,73937.02,35.0,0.72933,0.0001,23.5248]
[1776639884276,46.95,73941.2,35.0,0.72977,0.0001,23.50739]
[1776639885281,46.95,73947.78,35.0,0.73042,0.0001,23.48085]
[1776639886289,46.94,73953.79,35.0,0.73106,0.0001,23.45475]
[1776639891324,46.89,73957.5,35.0,0.73162,0.0001,23.43155]
[1776639892331,46.89,73962.86,35.0,0.73218,0.0001,23.40852]
[1776639898373,46.88,73954.75,35.0,0.73142,0.0001,23.43941]
[1776639899658,46.87,73948.71,35.0,0.73084,0.0001,23.46283]
[1776639901394,46.86,73952.58,35.0,0.73128,0.0001,23.44509]
[1776639902401,46.85,73956.09,35.0,0.73164,0.0001,23.43001]
[1776639903408,46.85,73960.16,35.0,0.73207,0.0001,23.4128]
[1776639904453,46.84,73969.39,35.0,0.73301,0.0001,23.37416]
[1776639905422,46.84,73978.24,35.0,0.7339,0.0001,23.33734]
[1776639907464,46.84,73977.43,35.0,0.73382,0.0001,23.34058]
[1776639907511,46.84,73973.13,35.0,0.7334,0.0001,23.35797]
[1776639912471,46.82,73978.46,35.0,0.734,0.0001,23.33286]
[1776639913477,46.82,73978.46,35.0,0.734,0.0001,23.33286]
[1776639913478,46.81,73981.06,35.0,0.73427,0.0001,23.32187]
[1776639914485,46.81,73975.9,35.0,0.73377,0.0001,23.34254]
[1776639919520,46.8,73973.98,35.0,0.73364,0.0001,23.34754]
[1776639924554,46.81,73979.19,35.0,0.7341,0.0001,23.32898]
[1776639929591,46.82,73981.85,35.0,0.73434,0.0001,23.31902]
[1776639930598,46.81,73988.03,35.0,0.73496,0.0001,23.29343]
[1776639935633,46.81,73988.51,35.0,0.73504,0.0001,23.28763]
[1776639936976,46.81,73991.87,35.0,0.73537,0.0001,23.27383]
[1776639938654,46.81,73988.75,35.0,0.73506,0.0001,23.2868]
[1776639939661,46.81,73977.41,35.0,0.73394,0.0001,23.33292]
[1776639940668,46.81,73974.26,35.0,0.73364,0.0001,23.34515]
[1776639945703,46.81,73949.93,35.0,0.73122,0.0001,23.44405]
[1776639946710,46.81,73943.69,35.0,0.73063,0.0001,23.46827]
[1776639949375,46.79,73943.88,35.0,0.7307,0.0001,23.46528]
[1776639949731,46.79,73944.03,35.0,0.73074,0.0001,23.46359]
[1776639951745,46.77,73946.96,35.0,0.73107,0.0001,23.44973]
[1776639953759,46.77,73950.33,35.0,0.73145,0.0001,23.43449]
[1776639954766,46.76,73955.0,35.0,0.73193,0.0001,23.41491]
[1776639956969,46.76,73954.54,35.0,0.7319,0.0001,23.41584]
[1776639957048,46.75,73954.72,35.0,0.73194,0.0001,23.41416]
[1776639960808,46.73,73949.15,35.0,0.73147,0.0001,23.43306]
[1776639961815,46.72,73944.95,35.0,0.73108,0.0001,23.44889]
[1776639966850,46.69,73945.71,35.0,0.73129,0.0001,23.43981]
[1776639971885,46.66,73945.65,35.0,0.7314,0.0001,23.43489]
[1776639976920,46.64,73945.07,35.0,0.73142,0.0001,23.43407]
[1776639978937,46.64,73955.97,35.0,0.73251,0.0001,23.38969]
[1776639979944,46.64,73968.51,35.0,0.73375,0.0001,23.33855]
[1776639980951,46.64,73969.48,35.0,0.73385,0.0001,23.33453]
[1776639981958,46.64,73960.12,35.0,0.73292,0.0001,23.37266]
[1776639982965,46.64,73955.84,35.0,0.7325,0.0001,23.39005]
[1776639984979,46.64,73955.54,35.0,0.73247,0.0001,23.39117]
[1776639986993,46.64,73951.16,35.0,0.73204,0.0001,23.40881]
[1776639988000,46.64,73946.82,35.0,0.73161,0.0001,23.42633]
[1776639993035,46.63,73948.3,35.0,0.73181,0.0001,23.41556]
[1776639997063,46.63,73951.57,35.0,0.73214,0.0001,23.40195]
[1776639998069,46.63,73957.69,35.0,0.73275,0.0001,23.37701]
[1776639999077,46.63,73951.93,35.0,0.73218,0.0001,23.40034]
[1776640001091,46.63,73947.34,35.0,0.73173,0.0001,23.41883]
[1776640006126,46.62,73947.75,35.0,0.73178,0.0001,23.41665]
[1776640011161,46.62,73947.77,35.0,0.73179,0.0001,23.41611]
[1776640016196,46.62,73949.01,35.0,0.73192,0.0001,23.41064]
[1776640019217,46.62,73954.29,35.0,0.73245,0.0001,23.38896]
[1776640023251,46.62,73949.95,35.0,0.73203,0.0001,23.40632]
[1776640028285,46.61,73949.93,35.0,0.73204,0.0001,23.406]
[1776640032314,46.61,73944.22,35.0,0.73148,0.0001,23.42879]
[1776640033321,46.61,73939.86,35.0,0.73103,0.0001,23.44678]
[1776640034328,46.64,73933.95,35.0,0.73036,0.0001,23.4744]
[1776640035335,46.65,73937.83,35.0,0.73068,0.0001,23.46166]
[1776640039392,46.66,73920.48,35.0,0.72893,0.0001,23.5323]
[1776640040378,46.67,73919.0,35.0,0.72871,0.0001,23.54132]
[1776640041385,46.69,73930.54,35.0,0.7298,0.0001,23.49773]
[1776640042392,46.69,73930.92,35.0,0.72983,0.0001,23.49648]
[1776640044406,46.7,73923.44,35.0,0.72907,0.0001,23.52712]
[1776640047938,46.74,73915.13,35.0,0.72805,0.0001,23.56862]
[1776640052464,46.79,73910.39,35.0,0.72742,0.0001,23.59151]
[1776640054478,46.8,73895.14,35.0,0.72585,0.0001,23.65414]
[1776640055485,46.81,73897.97,35.0,0.7261,0.0001,23.64425]
[1776640057936,46.81,73898.04,35.0,0.72607,0.0001,23.64536]
[1776640057984,46.82,73900.0,35.0,0.72624,0.0001,23.63896]
[1776640059513,46.83,73905.94,35.0,0.7268,0.0001,23.61699]
[1776640063983,46.83,73907.62,35.0,0.72695,0.0001,23.61082]
[1776640064070,46.84,73907.89,35.0,0.72698,0.0001,23.60992]
[1776640069583,46.84,73903.25,35.0,0.72649,0.0001,23.62933]
[1776640074618,46.85,73903.31,35.0,0.72648,0.0001,23.62984]
[1776640076632,46.85,73908.01,35.0,0.72694,0.0001,23.61152]
[1776640078646,46.85,73903.23,35.0,0.72646,0.0001,23.63078]
[1776640082675,46.85,73908.78,35.0,0.727,0.0001,23.6094]
[1776640084689,46.86,73916.53,35.0,0.72776,0.0001,23.57899]
[1776640086705,46.86,73925.28,35.0,0.72862,0.0001,23.54457]
[1776640087710,46.86,73930.2,35.0,0.72911,0.0001,23.52513]
[1776640092745,46.86,73922.01,35.0,0.72827,0.0001,23.55885]
[1776640097780,46.87,73922.89,35.0,0.72834,0.0001,23.55625]
[1776640102816,46.88,73916.48,35.0,0.72767,0.0001,23.58288]
[1776640107851,46.88,73915.34,35.0,0.72753,0.0001,23.58841]
[1776640108860,46.88,73919.89,35.0,0.72798,0.0001,23.57053]
[1776640109866,46.89,73925.27,35.0,0.72851,0.0001,23.54934]
[1776640111880,46.89,73928.49,35.0,0.72884,0.0001,23.53374]
[1776640113894,46.89,73944.49,35.0,0.73043,0.0001,23.46999]
[1776640114901,46.89,73948.13,35.0,0.73079,0.0001,23.45545]
[1776640117922,46.89,73953.09,35.0,0.73127,0.0001,23.43575]
[1776640120943,46.89,73968.19,35.0,0.73276,0.0001,23.37488]
[1776640121950,46.89,73976.01,35.0,0.73354,0.0001,23.34311]
[1776640122957,46.89,73981.59,35.0,0.73409,0.0001,23.32039]
[1776640123964,46.89,73985.85,35.0,0.73451,0.0001,23.30302]
[1776640128999,46.89,73986.57,35.0,0.73459,0.0001,23.29986]
[1776640130008,46.89,73993.86,35.0,0.7353,0.0001,23.27013]
[1776640133028,46.89,73984.69,35.0,0.7344,0.0001,23.30742]
[1776640136049,46.89,73987.48,35.0,0.73468,0.0001,23.29593]
[1776640141084,46.89,73989.29,35.0,0.73486,0.0001,23.28834]
[1776640144105,46.88,73981.93,35.0,0.73414,0.0001,23.31815]
[1776640148133,46.88,73979.72,35.0,0.73393,0.0001,23.32683]
[1776640152161,46.88,73969.65,35.0,0.73295,0.0001,23.36728]
[1776640156189,46.88,73964.45,35.0,0.73244,0.0001,23.38783]
[1776640157196,46.88,73967.86,35.0,0.73278,0.0001,23.37406]
[1776640157892,46.88,73967.86,35.0,0.73278,0.0001,23.37406]
[1776640158214,46.88,73957.03,35.0,0.73171,0.0001,23.41775]
[1776640160228,46.88,73967.44,35.0,0.73274,0.0001,23.37568]
[1776640161744,46.88,73967.97,35.0,0.73279,0.0001,23.3735]
[1776640162243,46.88,73971.72,35.0,0.73316,0.0001,23.35832]
[1776640163249,46.88,73974.76,35.0,0.73346,0.0001,23.34601]
[1776640167731,46.88,73974.06,35.0,0.7334,0.0001,23.34852]
[1776640167824,46.88,73973.67,35.0,0.73337,0.0001,23.34989]
[1776640173319,46.87,73974.32,35.0,0.73347,0.0001,23.34333]
[1776640175333,46.87,73977.3,35.0,0.73377,0.0001,23.33104]
[1776640180368,46.87,73978.09,35.0,0.73385,0.0001,23.32738]
[1776640185403,46.87,73978.75,35.0,0.73393,0.0001,23.32428]
[1776640187416,46.86,74001.17,35.0,0.73614,0.0001,23.23275]
[1776640188424,46.86,74001.91,35.0,0.73621,0.0001,23.22973]
[1776640191445,46.86,73992.78,35.0,0.73531,0.0001,23.26708]
[1776640192451,46.86,73987.93,35.0,0.73484,0.0001,23.28683]
[1776640193459,46.86,73985.03,35.0,0.73455,0.0001,23.29859]
[1776640194466,46.86,73982.25,35.0,0.73428,0.0001,23.30984]
[1776640195473,46.86,73985.94,35.0,0.73464,0.0001,23.29476]
[1776640201515,46.86,73986.39,35.0,0.73469,0.0001,23.29262]
[1776640206550,46.86,73987.22,35.0,0.73478,0.0001,23.28897]
[1776640211585,46.86,73995.7,35.0,0.73562,0.0001,23.25414]
[1776640213599,46.86,73992.62,35.0,0.73532,0.0001,23.26668]
[1776640215613,46.86,73988.6,35.0,0.73493,0.0001,23.28301]
[1776640216620,46.86,73983.71,35.0,0.73445,0.0001,23.30288]
[1776640221654,46.86,73983.01,35.0,0.73438,0.0001,23.30539]
[1776640226690,46.86,73979.89,35.0,0.73408,0.0001,23.31775]
[1776640231725,46.85,73979.53,35.0,0.73408,0.0001,23.31553]
[1776640235754,46.85,73972.9,35.0,0.73343,0.0001,23.34212]
[1776640238774,46.85,73968.09,35.0,0.73296,0.0001,23.36128]
[1776640240788,46.85,73971.02,35.0,0.73326,0.0001,23.34916]
[1776640244818,46.85,73966.2,35.0,0.73279,0.0001,23.36821]
[1776640246833,46.84,73954.6,35.0,0.73165,0.0001,23.41495]
[1776640248847,46.84,73958.8,35.0,0.73206,0.0001,23.39798]
[1776640253897,46.84,73963.22,35.0,0.73251,0.0001,23.37965]
[1776640258932,46.84,73964.02,35.0,0.73261,0.0001,23.37571]
[1776640263967,46.83,73965.74,35.0,0.73279,0.0001,23.36806]
[1776640269002,46.83,73965.6,35.0,0.73279,0.0001,23.36798]
[1776640274037,46.83,73965.97,35.0,0.73284,0.0001,23.36587]
[1776640280079,46.82,73965.62,35.0,0.73283,0.0001,23.36656]
[1776640285114,46.82,73955.71,35.0,0.73186,0.0001,23.40599]
[1776640290149,46.81,73954.99,35.0,0.73181,0.0001,23.4081]
[1776640292306,46.81,73955.55,35.0,0.73188,0.0001,23.40241]
[1776640292360,46.81,73962.41,35.0,0.73257,0.0001,23.37452]
[1776640293171,46.81,73970.92,35.0,0.73341,0.0001,23.33991]
[1776640294178,46.81,73967.98,35.0,0.73312,0.0001,23.35174]
[1776640296087,46.81,73968.36,35.0,0.73316,0.0001,23.35009]
[1776640296192,46.81,73968.37,35.0,0.73317,0.0001,23.34995]
[1776640302234,46.81,73966.72,35.0,0.73302,0.0001,23.35598]
[1776640304248,46.81,73988.77,35.0,0.7352,0.0001,23.26605]
[1776640305255,46.81,73994.58,35.0,0.73577,0.0001,23.24229]
[1776640310290,46.81,73998.26,35.0,0.73613,0.0001,23.22734]
[1776640311297,46.81,73993.67,35.0,0.73568,0.0001,23.24615]
[1776640315464,46.81,73992.11,35.0,0.73552,0.0001,23.25262]
[1776640316332,46.81,73992.1,35.0,0.73552,0.0001,23.25266]
[1776640321367,46.81,73997.46,35.0,0.73605,0.0001,23.23081]
[1776640322374,46.81,74005.4,35.0,0.73683,0.0001,23.19828]
[1776640323381,46.81,74002.06,35.0,0.7365,0.0001,23.21201]
[1776640324388,46.81,73992.75,35.0,0.73558,0.0001,23.2502]
[1776640325395,46.81,73981.81,35.0,0.7345,0.0001,23.29489]
[1776640327409,46.81,73980.76,35.0,0.7344,0.0001,23.29915]
[1776640332444,46.81,73982.27,35.0,0.73455,0.0001,23.2928]
[1776640333451,46.81,73971.89,35.0,0.73353,0.0001,23.33494]
[1776640337479,46.8,73969.75,35.0,0.73333,0.0001,23.3433]
[1776640342516,46.8,73968.44,35.0,0.73321,0.0001,23.34819]
[1776640343523,46.8,73976.37,35.0,0.73399,0.0001,23.31589]
[1776640348558,46.8,73975.76,35.0,0.73394,0.0001,23.31809]
[1776640350572,46.8,73979.61,35.0,0.73432,0.0001,23.30231]
[1776640351579,46.8,73985.25,35.0,0.7349,0.0001,23.276]
[1776640352586,46.8,73988.09,35.0,0.73518,0.0001,23.26439]
[1776640357622,46.8,73983.45,35.0,0.73472,0.0001,23.28327]
[1776640362658,46.8,73984.6,35.0,0.73484,0.0001,23.2784]
[1776640367693,46.8,73982.5,35.0,0.73464,0.0001,23.28681]
[1776640370714,46.8,73979.02,35.0,0.7343,0.0001,23.30086]
[1776640373735,46.8,73976.02,35.0,0.734,0.0001,23.3129]
[1776640379776,46.79,73974.57,35.0,0.73387,0.0001,23.3184]
[1776640384812,46.79,73970.05,35.0,0.73343,0.0001,23.33641]
[1776640387834,46.79,73964.88,35.0,0.73292,0.0001,23.35712]
[1776640388841,46.79,73961.31,35.0,0.73257,0.0001,23.37148]
[1776640389848,46.79,73966.02,35.0,0.73304,0.0001,23.35227]
[1776640393534,46.79,73964.65,35.0,0.73291,0.0001,23.35752]
[1776640393876,46.79,73963.46,35.0,0.7328,0.0001,23.36223]
[1776640398911,46.78,73977.73,35.0,0.73422,0.0001,23.30368]
[1776640399917,46.78,73985.39,35.0,0.73498,0.0001,23.2724]
[1776640401466,46.78,73985.39,35.0,0.73498,0.0001,23.2724]
[1776640401932,46.78,73986.64,35.0,0.7351,0.0001,23.26726]
[1776640402954,46.78,73981.11,35.0,0.73456,0.0001,23.28981]
[1776640403958,46.78,73987.71,35.0,0.73521,0.0001,23.26284]
[1776640404965,46.78,73991.32,35.0,0.73557,0.0001,23.24807]
[1776640410000,46.78,73991.81,35.0,0.73561,0.0001,23.24607]
[1776640412018,46.78,73988.55,35.0,0.73531,0.0001,23.25612]
[1776640416046,46.78,73984.07,35.0,0.73487,0.0001,23.27436]
[1776640417224,46.78,73978.81,35.0,0.73435,0.0001,23.29577]
[1776640420075,46.78,73987.26,35.0,0.73519,0.0001,23.26115]
[1776640421082,46.78,73991.18,35.0,0.73558,0.0001,23.24511]
[1776640422089,46.78,73993.88,35.0,0.73584,0.0001,23.23406]
[1776640424103,46.78,73999.23,35.0,0.73637,0.0001,23.21216]
[1776640426117,46.78,74005.72,35.0,0.737,0.0001,23.1856]
[1776640427124,46.78,74009.25,35.0,0.73735,0.0001,23.17116]
[1776640432159,46.78,74009.29,35.0,0.73734,0.0001,23.17143]
[1776640437194,46.79,74007.55,35.0,0.73716,0.0001,23.17902]
[1776640442229,46.79,74009.36,35.0,0.73733,0.0001,23.17201]
[1776640447264,46.79,74010.2,35.0,0.7374,0.0001,23.16899]
[1776640450285,46.79,74029.26,35.0,0.73926,0.0001,23.09053]
[1776640451292,46.79,74034.76,35.0,0.7398,0.0001,23.06802]
[1776640456327,46.8,74034.29,35.0,0.73973,0.0001,23.07097]
[1776640457334,46.8,74038.05,35.0,0.74009,0.0001,23.05557]
[1776640462369,46.81,74038.39,35.0,0.7401,0.0001,23.05518]
[1776640467403,46.81,74039.69,35.0,0.7402,0.0001,23.05081]
[1776640471432,46.81,74036.49,35.0,0.7399,0.0001,23.06159]
[1776640473446,46.82,74033.89,35.0,0.73963,0.0001,23.07273]
[1776640474452,46.82,74036.92,35.0,0.73993,0.0001,23.06035]
[1776640478481,46.82,74039.75,35.0,0.74019,0.0001,23.04933]
[1776640479299,46.82,74039.75,35.0,0.74019,0.0001,23.04933]
[1776640479488,46.82,74045.97,35.0,0.74079,0.0001,23.02369]
[1776640479693,46.82,74045.97,35.0,0.74079,0.0001,23.02369]
[1776640480494,46.82,74051.85,35.0,0.74135,0.0001,22.99942]
[1776640482552,46.83,74051.98,35.0,0.74136,0.0001,22.99935]
[1776640484570,46.83,74051.98,35.0,0.74136,0.0001,22.99935]
[1776640485517,46.83,74051.98,35.0,0.74135,0.0001,22.99984]
[1776640485531,46.83,74057.98,35.0,0.74192,0.0001,22.97508]
[1776640487451,46.83,74058.73,35.0,0.74199,0.0001,22.9722]
[1776640487545,46.83,74059.27,35.0,0.74204,0.0001,22.97022]
[1776640492580,46.84,74059.72,35.0,0.74205,0.0001,22.96974]
[1776640493586,46.84,74054.04,35.0,0.74149,0.0001,22.99368]
[1776640499117,46.85,74054.16,35.0,0.74148,0.0001,22.9942]
[1776640502651,46.85,74040.75,35.0,0.74015,0.0001,23.05132]
[1776640503658,46.85,74040.81,35.0,0.74015,0.0001,23.05125]
[1776640508693,46.86,74040.1,35.0,0.74006,0.0001,23.05501]
[1776640509704,46.86,74030.53,35.0,0.73913,0.0001,23.09476]
[1776640510743,46.86,74023.88,35.0,0.73848,0.0001,23.12232]
[1776640511719,46.86,74020.31,35.0,0.73813,0.0001,23.13712]
[1776640513036,46.86,74020.31,35.0,0.73813,0.0001,23.13712]
[1776640513121,46.86,74006.52,35.0,0.73677,0.0001,23.19384]
[1776640513973,46.86,74006.52,35.0,0.73677,0.0001,23.19384]
[1776640514010,46.86,73976.5,35.0,0.73382,0.0001,23.3163]
[1776640514740,46.86,73977.35,35.0,0.73391,0.0001,23.31274]
[1776640516893,46.86,73977.5,35.0,0.73392,0.0001,23.31201]
[1776640516950,46.86,73977.16,35.0,0.73389,0.0001,23.31328]
[1776640518768,46.86,73963.53,35.0,0.73255,0.0001,23.36827]
[1776640519775,46.86,73959.93,35.0,0.7322,0.0001,23.38264]
[1776640522551,46.86,73956.37,35.0,0.73186,0.0001,23.39663]
[1776640524339,46.85,73955.25,35.0,0.73175,0.0001,23.40095]
[1776640524432,46.85,73949.68,35.0,0.7312,0.0001,23.42318]
[1776640525432,46.85,73949.68,35.0,0.7312,0.0001,23.42318]
[1776640525524,46.85,73935.73,35.0,0.72982,0.0001,23.47924]
[1776640525818,46.85,73924.32,35.0,0.72867,0.0001,23.52511]
[1776640526825,46.86,73921.94,35.0,0.72843,0.0001,23.53481]
[1776640528840,46.86,73921.57,35.0,0.72839,0.0001,23.5365]
[1776640528895,46.86,73930.18,35.0,0.72925,0.0001,23.50225]
[1776640532867,46.86,73926.68,35.0,0.7289,0.0001,23.51371]
[1776640536265,46.86,73927.19,35.0,0.72894,0.0001,23.51207]
[1776640536896,46.87,73923.86,35.0,0.7286,0.0001,23.52576]
[1776640538037,46.87,73914.36,35.0,0.72765,0.0001,23.56379]
[1776640542938,46.87,73921.49,35.0,0.72834,0.0001,23.53633]
[1776640545962,46.88,73923.88,35.0,0.72856,0.0001,23.52738]
[1776640549990,46.88,73917.18,35.0,0.72788,0.0001,23.55485]
[1776640552013,46.88,73896.39,35.0,0.72579,0.0001,23.6376]
[1776640553013,46.88,73889.52,35.0,0.7251,0.0001,23.66479]
[1776640555520,46.89,73887.63,35.0,0.7249,0.0001,23.67231]
[1776640555571,46.89,73890.98,35.0,0.72524,0.0001,23.65922]
[1776640558031,46.89,73890.2,35.0,0.72516,0.0001,23.66247]
[1776640558048,46.89,73898.48,35.0,0.72598,0.0001,23.62993]
[1776640559055,46.89,73901.5,35.0,0.72628,0.0001,23.61813]
[1776640562076,46.89,73904.83,35.0,0.7266,0.0001,23.60541]
[1776640563462,46.89,73904.83,35.0,0.7266,0.0001,23.60541]
[1776640563550,46.89,73905.44,35.0,0.72666,0.0001,23.60316]
[1776640569125,46.9,73898.62,35.0,0.72596,0.0001,23.63105]
[1776640570132,46.9,73893.61,35.0,0.72545,0.0001,23.65094]
[1776640572147,46.9,73871.9,35.0,0.72327,0.0001,23.73634]
[1776640573153,46.9,73868.7,35.0,0.72294,0.0001,23.74887]
[1776640575167,46.9,73861.43,35.0,0.72221,0.0001,23.77724]
[1776640579195,46.9,73865.7,35.0,0.72264,0.0001,23.76054]
[1776640584230,46.9,73862.55,35.0,0.72232,0.0001,23.77285]
[1776640589270,46.9,73879.86,35.0,0.72407,0.0001,23.70522]
[1776640590277,46.9,73879.67,35.0,0.72405,0.0001,23.70603]
[1776640593300,46.9,73892.37,35.0,0.72533,0.0001,23.6531]
[1776640595313,46.9,73894.12,35.0,0.7255,0.0001,23.64645]
[1776640598334,46.91,73901.11,35.0,0.7262,0.0001,23.61926]
[1776640599341,46.91,73905.47,35.0,0.72663,0.0001,23.60219]
[1776640605383,46.91,73902.15,35.0,0.72627,0.0001,23.61631]
[1776640606749,46.91,73902.62,35.0,0.72632,0.0001,23.61462]
[1776640607397,46.91,73870.43,35.0,0.72308,0.0001,23.74118]
[1776640608074,46.91,73870.43,35.0,0.72308,0.0001,23.74118]
[1776640608669,46.91,73870.43,35.0,0.72308,0.0001,23.74118]
[1776640608404,46.91,73868.49,35.0,0.72289,0.0001,23.74878]
[1776640610551,46.91,73868.94,35.0,0.72293,0.0001,23.74704]
[1776640610724,46.91,73868.94,35.0,0.72293,0.0001,23.74704]
[1776640610613,46.91,73871.87,35.0,0.72323,0.0001,23.73562]
[1776640611425,46.91,73867.55,35.0,0.72279,0.0001,23.75251]
[1776640612702,46.91,73867.55,35.0,0.72279,0.0001,23.75251]
[1776640612717,46.91,73866.49,35.0,0.72268,0.0001,23.75666]
[1776640615453,46.91,73872.23,35.0,0.72326,0.0001,23.73429]
[1776640616718,46.91,73872.23,35.0,0.72326,0.0001,23.73429]
[1776640617467,46.92,73871.17,35.0,0.72315,0.0001,23.73849]
[1776640620488,46.92,73865.23,35.0,0.72255,0.0001,23.76173]
[1776640621495,46.92,73858.59,35.0,0.72188,0.0001,23.78757]
[1776640626530,46.91,73859.83,35.0,0.72201,0.0001,23.78259]
[1776640631566,46.91,73860.36,35.0,0.72207,0.0001,23.78045]
[1776640636601,46.91,73859.58,35.0,0.72199,0.0001,23.78339]
[1776640638530,46.91,73861.14,35.0,0.72215,0.0001,23.77731]
[1776640638637,46.91,73854.95,35.0,0.72152,0.0001,23.80135]
[1776640639611,46.91,73854.95,35.0,0.72152,0.0001,23.80135]
[1776640639645,46.91,73841.4,35.0,0.72015,0.0001,23.85381]
[1776640640652,46.91,73843.16,35.0,0.72033,0.0001,23.84694]
[1776640642666,46.91,73836.27,35.0,0.71964,0.0001,23.87337]
[1776640642877,46.91,73836.27,35.0,0.71964,0.0001,23.87337]
[1776640643673,46.91,73836.65,35.0,0.71968,0.0001,23.87179]
[1776640645687,46.91,73840.59,35.0,0.72009,0.0001,23.85638]
[1776640648465,46.91,73840.66,35.0,0.7201,0.0001,23.85593]
[1776640648554,46.91,73840.66,35.0,0.7201,0.0001,23.85583]
[1776640651639,46.91,73840.3,35.0,0.72007,0.0001,23.85704]
[1776640651776,46.91,73837.53,35.0,0.71981,0.0001,23.8644]
[1776640652744,46.91,73826.4,35.0,0.71868,0.0001,23.90713]
[1776640654758,46.9,73829.63,35.0,0.71902,0.0001,23.89446]
[1776640655701,46.9,73829.63,35.0,0.71902,0.0001,23.89446]
[1776640655765,46.9,73832.35,35.0,0.7193,0.0001,23.88385]
[1776640656772,46.9,73835.41,35.0,0.71961,0.0001,23.87192]
[1776640657779,46.9,73847.62,35.0,0.72085,0.0001,23.82462]
[1776640659792,46.9,73851.54,35.0,0.72125,0.0001,23.80925]
[1776640663715,46.9,73854.11,35.0,0.72151,0.0001,23.79917]
[1776640663804,46.9,73854.35,35.0,0.72154,0.0001,23.79816]
[1776640665835,46.9,73858.21,35.0,0.72193,0.0001,23.78309]
[1776640669863,46.9,73865.11,35.0,0.72263,0.0001,23.75616]
[1776640673890,46.9,73880.68,35.0,0.72419,0.0001,23.69535]
[1776640675160,46.9,73891.24,35.0,0.72525,0.0001,23.65398]
[1776640677215,46.9,73893.57,35.0,0.72548,0.0001,23.64481]
[1776640677293,46.9,73893.57,35.0,0.72548,0.0001,23.64481]
[1776640677394,46.9,73893.66,35.0,0.72548,0.0001,23.64473]
[1776640678393,46.9,73909.56,35.0,0.72707,0.0001,23.58205]
[1776640678929,46.9,73912.39,35.0,0.72735,0.0001,23.57104]
[1776640679936,46.9,73907.88,35.0,0.72689,0.0001,23.58913]
[1776640681606,46.9,73907.88,35.0,0.72689,0.0001,23.58913]
[1776640681633,46.91,73908.0,35.0,0.7269,0.0001,23.58885]
[1776640682610,46.91,73926.5,35.0,0.72875,0.0001,23.5153]
[1776640683329,46.91,73926.5,35.0,0.72875,0.0001,23.5153]
[1776640683418,46.91,73929.96,35.0,0.72909,0.0001,23.50172]
[1776640684110,46.91,73929.96,35.0,0.72909,0.0001,23.50172]
[1776640684187,46.91,73922.13,35.0,0.7283,0.0001,23.53314]
[1776640686985,46.91,73925.45,35.0,0.72862,0.0001,23.52051]
[1776640692020,46.92,73925.69,35.0,0.72862,0.0001,23.52057]
[1776640694034,46.92,73933.02,35.0,0.72935,0.0001,23.49155]
[1776640695041,46.92,73940.53,35.0,0.73009,0.0001,23.46157]
[1776640696048,46.92,73947.49,35.0,0.73078,0.0001,23.43353]
[1776640697054,46.92,73950.97,35.0,0.73113,0.0001,23.41943]
[1776640700076,46.91,73956.95,35.0,0.73173,0.0001,23.395]
[1776640701083,46.91,73947.9,35.0,0.73084,0.0001,23.43127]
[1776640702090,46.91,73930.45,35.0,0.72911,0.0001,23.50095]
[1776640703097,46.91,73929.22,35.0,0.72899,0.0001,23.50588]
[1776640705111,46.91,73933.19,35.0,0.72938,0.0001,23.49008]
[1776640706118,46.91,73926.9,35.0,0.72875,0.0001,23.5152]
[1776640711156,46.91,73924.88,35.0,0.72857,0.0001,23.51999]
[1776640716190,46.91,73928.41,35.0,0.72892,0.0001,23.50594]
[1776640718205,46.91,73936.76,35.0,0.72975,0.0001,23.47264]
[1776640723240,46.92,73937.33,35.0,0.7298,0.0001,23.4706]
[1776640726260,46.91,73948.52,35.0,0.73092,0.0001,23.42565]
[1776640728275,46.91,73951.54,35.0,0.73122,0.0001,23.41316]
[1776640731296,46.91,73954.98,35.0,0.73158,0.0001,23.39883]
[1776640733310,46.91,73958.75,35.0,0.73196,0.0001,23.38334]
[1776640739352,46.9,73961.06,35.0,0.7322,0.0001,23.37322]
[1776640742373,46.9,73963.96,35.0,0.7325,0.0001,23.36115]
[1776640747409,46.9,73964.61,35.0,0.73258,0.0001,23.35797]
[1776640752443,46.9,73964.76,35.0,0.7326,0.0001,23.35682]
[1776640758484,46.89,73964.53,35.0,0.7326,0.0001,23.35709]
[1776640762515,46.89,73980.31,35.0,0.73416,0.0001,23.29274]
[1776640763521,46.89,73984.44,35.0,0.73457,0.0001,23.27592]
[1776640764528,46.89,73981.24,35.0,0.73426,0.0001,23.2889]
[1776640768556,46.89,73975.34,35.0,0.73368,0.0001,23.31267]
[1776640770570,46.89,73966.83,35.0,0.73284,0.0001,23.34699]
[1776640772584,46.89,73965.06,35.0,0.73269,0.0001,23.35066]
[1776640775605,46.88,73973.14,35.0,0.7335,0.0001,23.31763]
[1776640780640,46.88,73970.47,35.0,0.73324,0.0001,23.32805]
[1776640781648,46.88,73945.73,35.0,0.73079,0.0001,23.42773]
[1776640782655,46.88,73943.95,35.0,0.73062,0.0001,23.43469]
[1776640784669,46.88,73937.73,35.0,0.73001,0.0001,23.45923]
[1776640789704,46.87,73946.13,35.0,0.73086,0.0001,23.42487]
[1776640790711,46.87,73953.39,35.0,0.73158,0.0001,23.39557]
[1776640795746,46.87,73954.72,35.0,0.73173,0.0001,23.38948]
[1776640799774,46.87,73957.77,35.0,0.73205,0.0001,23.37664]
[1776640802795,46.86,73961.02,35.0,0.73238,0.0001,23.36315]
[1776640804809,46.86,73969.94,35.0,0.73326,0.0001,23.32684]
[1776640806823,46.86,73962.69,35.0,0.73255,0.0001,23.35604]
[1776640807830,46.86,73957.18,35.0,0.73201,0.0001,23.37819]
[1776640808837,46.86,73947.28,35.0,0.73103,0.0001,23.41794]
[1776640810851,46.86,73943.91,35.0,0.7307,0.0001,23.43114]
[1776640813874,46.86,73940.04,35.0,0.73032,0.0001,23.44648]
[1776640814881,46.86,73932.77,35.0,0.7296,0.0001,23.47559]
[1776640815888,46.86,73929.01,35.0,0.72923,0.0001,23.49058]
[1776640817902,46.86,73931.86,35.0,0.72951,0.0001,23.47906]
[1776640818909,46.86,73937.49,35.0,0.73007,0.0001,23.45646]
[1776640820923,46.86,73941.64,35.0,0.73049,0.0001,23.43976]
[1776640824953,46.85,73936.14,35.0,0.72995,0.0001,23.46124]
[1776640828982,46.85,73932.2,35.0,0.72958,0.0001,23.47615]
[1776640834023,46.84,73935.11,35.0,0.72992,0.0001,23.46019]
[1776640839058,46.84,73934.41,35.0,0.72986,0.0001,23.46256]
[1776640842079,46.84,73930.91,35.0,0.72951,0.0001,23.47631]
[1776640846107,46.84,73914.68,35.0,0.7279,0.0001,23.54068]
[1776640847113,46.84,73920.69,35.0,0.72851,0.0001,23.51662]
[1776640848121,46.83,73920.03,35.0,0.72844,0.0001,23.51908]
[1776640850135,46.83,73915.86,35.0,0.72803,0.0001,23.5354]
[1776640855171,46.83,73915.71,35.0,0.72804,0.0001,23.53518]
[1776640858193,46.82,73926.06,35.0,0.72908,0.0001,23.4934]
[1776640859953,46.82,73931.67,35.0,0.72965,0.0001,23.47068]
[1776640865242,46.82,73926.02,35.0,0.7291,0.0001,23.49264]
[1776640867256,46.82,73920.52,35.0,0.72856,0.0001,23.51434]
[1776640869270,46.82,73916.52,35.0,0.72817,0.0001,23.52997]
[1776640873298,46.81,73913.29,35.0,0.72786,0.0001,23.54213]
[1776640878335,46.81,73912.03,35.0,0.72776,0.0001,23.54622]
[1776640882363,46.8,73908.56,35.0,0.72743,0.0001,23.55926]
[1776640887398,46.8,73909.12,35.0,0.7275,0.0001,23.55603]
[1776640889413,46.79,73913.42,35.0,0.72794,0.0001,23.53852]
[1776640894448,46.79,73914.87,35.0,0.72813,0.0001,23.52863]
[1776640899482,46.78,73916.15,35.0,0.72828,0.0001,23.52269]
[1776640903511,46.78,73910.96,35.0,0.72777,0.0001,23.54273]
[1776640906532,46.78,73896.83,35.0,0.72637,0.0001,23.59844]
[1776640907539,46.78,73898.13,35.0,0.7265,0.0001,23.59318]
[1776640910560,46.78,73903.08,35.0,0.727,0.0001,23.57326]
[1776640912573,46.77,73887.33,35.0,0.72542,0.0001,23.63551]
[1776640913581,46.78,73882.96,35.0,0.72498,0.0001,23.65288]
[1776640918616,46.78,73880.15,35.0,0.72469,0.0001,23.66449]
[1776640921638,46.78,73871.6,35.0,0.72382,0.0001,23.69844]
[1776640923651,46.78,73867.91,35.0,0.72344,0.0001,23.71306]
[1776640924658,46.78,73859.32,35.0,0.72257,0.0001,23.74674]
[1776640925665,46.78,73855.25,35.0,0.72216,0.0001,23.76266]
[1776640930699,46.78,73856.29,35.0,0.72226,0.0001,23.75868]
[1776640933720,46.78,73849.89,35.0,0.72161,0.0001,23.78368]
[1776640935735,46.78,73845.83,35.0,0.7212,0.0001,23.79946]
[1776640939765,46.78,73836.73,35.0,0.72028,0.0001,23.83469]
[1776640943149,46.78,73835.5,35.0,0.72016,0.0001,23.8393]
[1776640943793,46.78,73834.36,35.0,0.72005,0.0001,23.84366]
[1776640945807,46.78,73831.04,35.0,0.71971,0.0001,23.85638]
[1776640946343,46.78,73831.04,35.0,0.71971,0.0001,23.85638]
[1776640950041,46.78,73838.11,35.0,0.72044,0.0001,23.82874]
[1776640950482,46.78,73838.11,35.0,0.72044,0.0001,23.82874]
[1776640950600,46.78,73838.11,35.0,0.72044,0.0001,23.82874]
[1776640950691,46.78,73838.11,35.0,0.72044,0.0001,23.82874]
[1776640950842,46.78,73845.28,35.0,0.72117,0.0001,23.80086]
[1776640951849,46.78,73852.24,35.0,0.72189,0.0001,23.7705]
[1776640956884,46.78,73857.52,35.0,0.72242,0.0001,23.74993]
[1776640958898,46.78,73861.59,35.0,0.72283,0.0001,23.7341]
[1776640964942,46.78,73861.18,35.0,0.72278,0.0001,23.73604]
[1776640965949,46.78,73857.35,35.0,0.72239,0.0001,23.75106]
[1776640967963,46.78,73861.55,35.0,0.72282,0.0001,23.73471]
[1776640972999,46.78,73863.29,35.0,0.72299,0.0001,23.72816]
[1776640978034,46.78,73866.34,35.0,0.72329,0.0001,23.71649]
[1776640979041,46.79,73871.41,35.0,0.7238,0.0001,23.69667]
[1776640980051,46.79,73878.64,35.0,0.72453,0.0001,23.66833]
[1776640982065,46.79,73887.15,35.0,0.72538,0.0001,23.63502]
[1776640986093,46.79,73890.72,35.0,0.72572,0.0001,23.62156]
[1776640987100,46.79,73906.91,35.0,0.72734,0.0001,23.55755]
[1776640988107,46.79,73907.93,35.0,0.72744,0.0001,23.55369]
[1776640991128,46.8,73921.2,35.0,0.72875,0.0001,23.50142]
[1776640992135,46.8,73921.93,35.0,0.72882,0.0001,23.49877]
[1776640997170,46.81,73924.15,35.0,0.72901,0.0001,23.4912]
[1776641002205,46.81,73925.53,35.0,0.72912,0.0001,23.48699]
[1776641004220,46.82,73929.15,35.0,0.72946,0.0001,23.47302]
[1776641005227,46.82,73939.27,35.0,0.73047,0.0001,23.4327]
[1776641007241,46.82,73940.9,35.0,0.73063,0.0001,23.42587]
[1776641010266,46.81,73944.47,35.0,0.731,0.0001,23.41097]
[1776641012282,46.81,73958.48,35.0,0.73242,0.0001,23.35083]
[1776641013294,46.81,73939.99,35.0,0.73059,0.0001,23.42528]
[1776641014299,46.81,73928.64,35.0,0.72946,0.0001,23.47072]
[1776641015306,46.81,73926.23,35.0,0.72922,0.0001,23.48019]
[1776641016313,46.81,73925.72,35.0,0.72918,0.0001,23.482]
[1776641018910,46.81,73925.95,35.0,0.7292,0.0001,23.48085]
[1776641019010,46.8,73921.51,35.0,0.72877,0.0001,23.49813]
[1776641021347,46.8,73930.56,35.0,0.72969,0.0001,23.46141]
[1776641024086,46.8,73928.5,35.0,0.72949,0.0001,23.46942]
[1776641024161,46.8,73938.19,35.0,0.73046,0.0001,23.43011]
[1776641025381,46.8,73928.87,35.0,0.72954,0.0001,23.46733]
[1776641027395,46.79,73926.8,35.0,0.72935,0.0001,23.47499]
[1776641032431,46.79,73927.05,35.0,0.7294,0.0001,23.47283]
[1776641037466,46.78,73927.32,35.0,0.72944,0.0001,23.47096]
[1776641038473,46.78,73931.08,35.0,0.72982,0.0001,23.45573]
[1776641043508,46.78,73932.52,35.0,0.72998,0.0001,23.44928]
[1776641048543,46.77,73933.07,35.0,0.73005,0.0001,23.44644]
[1776641052571,46.77,73929.8,35.0,0.72973,0.0001,23.45923]
[1776641053578,46.77,73926.12,35.0,0.72937,0.0001,23.47388]
[1776641058613,46.77,73924.21,35.0,0.72919,0.0001,23.48098]
[1776641063648,46.76,73924.11,35.0,0.72919,0.0001,23.4808]
[1776641065303,46.76,73924.11,35.0,0.72919,0.0001,23.4808]
[1776641065366,46.76,73924.07,35.0,0.72919,0.0001,23.48084]
[1776641065664,46.76,73900.29,35.0,0.72681,0.0001,23.57571]
[1776641066671,46.76,73895.44,35.0,0.72632,0.0001,23.59513]
[1776641069077,46.77,73894.88,35.0,0.72626,0.0001,23.5975]
[1776641069174,46.77,73894.28,35.0,0.72619,0.0001,23.60003]
[1776641072283,46.77,73895.37,35.0,0.7263,0.0001,23.59601]
[1776641074960,46.77,73894.21,35.0,0.72619,0.0001,23.5978]
[1776641075054,46.77,73894.21,35.0,0.72619,0.0001,23.59795]
[1776641080769,46.78,73897.37,35.0,0.72648,0.0001,23.58648]
[1776641082247,46.78,73897.37,35.0,0.72648,0.0001,23.58648]
[1776641082341,46.78,73897.67,35.0,0.7265,0.0001,23.5855]
[1776641082782,46.78,73902.28,35.0,0.72696,0.0001,23.56742]
[1776641084798,46.78,73906.99,35.0,0.72742,0.0001,23.54917]
[1776641087595,46.79,73908.63,35.0,0.72757,0.0001,23.54314]
[1776641087819,46.79,73907.55,35.0,0.72746,0.0001,23.54769]
[1776641092855,46.79,73907.77,35.0,0.72745,0.0001,23.54803]
[1776641094868,46.8,73900.62,35.0,0.72673,0.0001,23.57691]
[1776641095876,46.8,73896.8,35.0,0.72634,0.0001,23.59225]
[1776641100911,46.8,73893.22,35.0,0.72596,0.0001,23.60735]
[1776641105948,46.81,73903.22,35.0,0.72694,0.0001,23.56858]
[1776641106955,46.81,73904.75,35.0,0.72709,0.0001,23.56273]
[1776641111989,46.82,73907.51,35.0,0.72734,0.0001,23.5529]
[1776641117025,46.82,73906.52,35.0,0.72721,0.0001,23.55796]
[1776641119039,46.83,73910.84,35.0,0.72764,0.0001,23.54123]
[1776641122059,46.83,73901.22,35.0,0.72666,0.0001,23.58014]
[1776641124074,46.83,73900.13,35.0,0.72654,0.0001,23.58484]
[1776641129109,46.84,73900.82,35.0,0.72658,0.0001,23.58304]
[1776641134144,46.84,73902.08,35.0,0.72671,0.0001,23.57572]
[1776641139180,46.85,73902.93,35.0,0.72677,0.0001,23.57329]
[1776641144214,46.85,73901.95,35.0,0.72665,0.0001,23.5781]
[1776641149249,46.86,73900.34,35.0,0.72647,0.0001,23.58538]
[1776641153277,46.86,73905.86,35.0,0.72701,0.0001,23.56422]
[1776641155291,46.87,73910.91,35.0,0.7275,0.0001,23.54447]
[1776641156298,46.87,73915.43,35.0,0.72795,0.0001,23.52667]
[1776641161333,46.87,73919.89,35.0,0.72838,0.0001,23.50987]
[1776641162340,46.87,73926.22,35.0,0.72901,0.0001,23.4845]
[1776641168382,46.87,73933.61,35.0,0.72976,0.0001,23.45439]
[1776641170396,46.87,73936.86,35.0,0.73009,0.0001,23.44122]
[1776641175431,46.86,73936.96,35.0,0.73011,0.0001,23.44013]
[1776641180466,46.86,73937.64,35.0,0.7302,0.0001,23.43662]
[1776641185501,46.85,73936.53,35.0,0.7301,0.0001,23.44028]
[1776641188522,46.85,73943.27,35.0,0.73078,0.0001,23.41297]
[1776641189529,46.85,73938.59,35.0,0.73032,0.0001,23.43156]
[1776641194564,46.85,73937.66,35.0,0.73027,0.0001,23.43122]
[1776641200606,46.84,73937.66,35.0,0.73028,0.0001,23.43054]
[1776641204634,46.84,73944.49,35.0,0.73097,0.0001,23.40266]
[1776641205641,46.84,73953.04,35.0,0.73182,0.0001,23.36805]
[1776641206648,46.84,73956.91,35.0,0.73221,0.0001,23.3523]
[1776641207655,46.84,73961.16,35.0,0.73263,0.0001,23.33501]
[1776641212690,46.84,73961.98,35.0,0.73272,0.0001,23.33127]
[1776641217726,46.83,73955.16,35.0,0.73206,0.0001,23.3585]
[1776641218733,46.83,73949.42,35.0,0.73149,0.0001,23.38156]
[1776641223768,46.83,73950.18,35.0,0.73158,0.0001,23.37785]
[1776641224775,46.83,73946.61,35.0,0.73123,0.0001,23.39211]
[1776641229810,46.83,73947.11,35.0,0.73129,0.0001,23.38941]
[1776641234845,46.82,73945.71,35.0,0.73117,0.0001,23.39431]
[1776641236859,46.82,73933.2,35.0,0.72993,0.0001,23.44454]
[1776641237866,46.82,73930.06,35.0,0.72961,0.0001,23.45718]
[1776641241894,46.82,73935.26,35.0,0.73013,0.0001,23.43649]
[1776641245927,46.82,73926.66,35.0,0.72926,0.0001,23.47123]
[1776641250962,46.82,73925.99,35.0,0.72919,0.0001,23.47405]
[1776641255998,46.83,73924.41,35.0,0.72905,0.0001,23.47724]
[1776641261033,46.83,73924.42,35.0,0.72905,0.0001,23.47733]
[1776641266068,46.83,73923.62,35.0,0.72897,0.0001,23.48065]
[1776641271102,46.83,73924.44,35.0,0.72905,0.0001,23.47749]
[1776641273117,46.83,73932.1,35.0,0.72981,0.0001,23.44689]
[1776641277145,46.83,73941.44,35.0,0.73074,0.0001,23.40939]
[1776641282180,46.82,73934.45,35.0,0.73006,0.0001,23.43663]
[1776641283187,46.82,73925.49,35.0,0.72917,0.0001,23.47233]
[1776641285201,46.82,73922.25,35.0,0.72886,0.0001,23.48503]
[1776641291243,46.82,73922.19,35.0,0.72887,0.0001,23.4845]
[1776641294264,46.81,73925.22,35.0,0.72918,0.0001,23.47201]
[1776641295271,46.81,73928.78,35.0,0.72954,0.0001,23.45765]
[1776641296278,46.81,73931.8,35.0,0.72984,0.0001,23.44545]
[1776641298292,46.81,73938.1,35.0,0.73047,0.0001,23.42]
[1776641303327,46.81,73936.3,35.0,0.7303,0.0001,23.42695]
[1776641308362,46.81,73936.39,35.0,0.73031,0.0001,23.42628]
[1776641313397,46.81,73937.16,35.0,0.73042,0.0001,23.41964]
[1776641317425,46.81,73943.58,35.0,0.73106,0.0001,23.3936]
[1776641323467,46.8,73937.12,35.0,0.73044,0.0001,23.41876]
[1776641324474,46.8,73932.96,35.0,0.73003,0.0001,23.4353]
[1776641326487,46.8,73929.81,35.0,0.72971,0.0001,23.4481]
[1776641331523,46.8,73929.39,35.0,0.72966,0.0001,23.45018]
[1776641332530,46.8,73942.07,35.0,0.73092,0.0001,23.39934]
[1776641334544,46.8,73945.18,35.0,0.73122,0.0001,23.38703]
[1776641337566,46.8,73948.2,35.0,0.73153,0.0001,23.37471]
[1776641339582,46.8,73944.67,35.0,0.73118,0.0001,23.38867]
[1776641342601,46.8,73940.74,35.0,0.7308,0.0001,23.40409]
[1776641343608,46.8,73932.02,35.0,0.72993,0.0001,23.43906]
[1776641345623,46.8,73931.98,35.0,0.72993,0.0001,23.43901]
[1776641346630,46.8,73928.46,35.0,0.72959,0.0001,23.453]
[1776641347637,46.8,73924.57,35.0,0.7292,0.0001,23.46839]
[1776641350498,46.79,73924.03,35.0,0.72916,0.0001,23.47013]
[1776641350658,46.79,73923.39,35.0,0.7291,0.0001,23.47247]
[1776641355693,46.79,73922.65,35.0,0.72902,0.0001,23.47566]
[1776641356700,46.79,73911.6,35.0,0.72791,0.0001,23.51981]
[1776641361735,46.8,73914.93,35.0,0.72825,0.0001,23.5066]
[1776641362742,46.8,73906.33,35.0,0.72738,0.0001,23.54086]
[1776641364756,46.8,73899.97,35.0,0.72674,0.0001,23.56634]
[1776641367964,46.8,73897.75,35.0,0.72651,0.0001,23.57557]
[1776641367984,46.8,73897.64,35.0,0.72649,0.0001,23.57621]
[1776641369791,46.8,73890.99,35.0,0.72582,0.0001,23.60293]
[1776641370797,46.8,73887.32,35.0,0.72544,0.0001,23.6176]
[1776641373536,46.8,73889.29,35.0,0.72566,0.0001,23.60673]
[1776641373583,46.81,73892.64,35.0,0.72599,0.0001,23.59366]
[1776641375833,46.81,73910.34,35.0,0.72775,0.0001,23.52383]
[1776641376841,46.81,73911.62,35.0,0.72788,0.0001,23.51883]
[1776641379457,46.81,73912.08,35.0,0.72792,0.0001,23.5171]
[1776641379523,46.81,73912.15,35.0,0.72793,0.0001,23.51693]
[1776641382882,46.81,73915.03,35.0,0.72821,0.0001,23.50589]
[1776641387917,46.82,73916.73,35.0,0.72836,0.0001,23.4997]
[1776641389931,46.82,73913.5,35.0,0.72803,0.0001,23.51281]
[1776641394966,46.82,73912.78,35.0,0.72795,0.0001,23.51636]
[1776641400042,46.83,73914.87,35.0,0.72814,0.0001,23.50885]
[1776641401015,46.83,73921.06,35.0,0.72875,0.0001,23.48418]
[1776641402021,46.83,73926.12,35.0,0.72926,0.0001,23.464]
[1776641405350,46.83,73927.25,35.0,0.72937,0.0001,23.45963]
[1776641406424,46.83,73927.33,35.0,0.72937,0.0001,23.45938]
[1776641406432,46.83,73931.85,35.0,0.72982,0.0001,23.44136]
[1776641407056,46.83,73934.68,35.0,0.73011,0.0001,23.42983]
[1776641408930,46.83,73934.56,35.0,0.7301,0.0001,23.43014]
[1776641409071,46.82,73943.88,35.0,0.73103,0.0001,23.39252]
[1776641410078,46.82,73947.56,35.0,0.7314,0.0001,23.37757]
[1776641416120,46.82,73952.98,35.0,0.73195,0.0001,23.35504]
[1776641419258,46.82,73955.16,35.0,0.73217,0.0001,23.34607]
[1776641419465,46.82,73955.16,35.0,0.73217,0.0001,23.34607]
[1776641420148,46.82,73973.35,35.0,0.73398,0.0001,23.2722]
[1776641421155,46.82,73974.27,35.0,0.73407,0.0001,23.26846]
[1776641422162,46.82,73965.68,35.0,0.73322,0.0001,23.30335]
[1776641423169,46.82,73970.36,35.0,0.73368,0.0001,23.28433]
[1776641425183,46.82,73977.71,35.0,0.73441,0.0001,23.25443]
[1776641425938,46.82,73977.71,35.0,0.73441,0.0001,23.25443]
[1776641426003,46.82,73977.71,35.0,0.73441,0.0001,23.25443]
[1776641426192,46.82,73977.71,35.0,0.73441,0.0001,23.25443]
[1776641426203,46.82,73977.71,35.0,0.73441,0.0001,23.25443]
[1776641426237,46.82,73981.14,35.0,0.73475,0.0001,23.24048]
[1776641432232,46.82,73982.35,35.0,0.73488,0.0001,23.23251]
[1776641436260,46.82,73973.82,35.0,0.73404,0.0001,23.26741]
[1776641441295,46.82,73974.87,35.0,0.73414,0.0001,23.2632]
[1776641446330,46.82,73975.87,35.0,0.73424,0.0001,23.25916]
[1776641450358,46.82,73957.35,35.0,0.7324,0.0001,23.33434]
[1776641451365,46.82,73953.4,35.0,0.73201,0.0001,23.35023]
[1776641456400,46.82,73954.78,35.0,0.73216,0.0001,23.34425]
[1776641461435,46.82,73952.31,35.0,0.73192,0.0001,23.35386]
[1776641466470,46.81,73953.24,35.0,0.73202,0.0001,23.34971]
[1776641467478,46.81,73948.6,35.0,0.73156,0.0001,23.36836]
[1776641472513,46.81,73946.09,35.0,0.73133,0.0001,23.37796]
[1776641474527,46.81,73938.81,35.0,0.73061,0.0001,23.40703]
[1776641479562,46.81,73934.82,35.0,0.73022,0.0001,23.42274]
[1776641480569,46.81,73927.49,35.0,0.72949,0.0001,23.45205]
[1776641482584,46.81,73932.37,35.0,0.72998,0.0001,23.43228]
[1776641483590,46.81,73936.34,35.0,0.73038,0.0001,23.41617]
[1776641485604,46.8,73931.76,35.0,0.72993,0.0001,23.43446]
[1776641489632,46.81,73926.64,35.0,0.72941,0.0001,23.45517]
[1776641490639,46.81,73914.55,35.0,0.7282,0.0001,23.5035]
[1776641491645,46.81,73915.16,35.0,0.72828,0.0001,23.49778]
[1776641496681,46.81,73916.08,35.0,0.72838,0.0001,23.49401]
[1776641501716,46.8,73912.83,35.0,0.72805,0.0001,23.50685]
[1776641504737,46.8,73909.3,35.0,0.7277,0.0001,23.5208]
[1776641505744,46.8,73903.25,35.0,0.7271,0.0001,23.5448]
[1776641507358,46.8,73902.89,35.0,0.72706,0.0001,23.54629]
[1776641507381,46.8,73902.89,35.0,0.72706,0.0001,23.54629]
[1776641507566,46.8,73902.89,35.0,0.72706,0.0001,23.54629]
[1776641507758,46.81,73895.46,35.0,0.72631,0.0001,23.57596]
[1776641508766,46.81,73888.82,35.0,0.72564,0.0001,23.60245]
[1776641509772,46.81,73875.39,35.0,0.72428,0.0001,23.65558]
[1776641511495,46.81,73874.36,35.0,0.72417,0.0001,23.6598]
[1776641511786,46.81,73875.04,35.0,0.72424,0.0001,23.65724]
[1776641514806,46.81,73869.43,35.0,0.72366,0.0001,23.6796]
[1776641516821,46.81,73863.11,35.0,0.72302,0.0001,23.70455]
[1776641517385,46.81,73863.11,35.0,0.72302,0.0001,23.70455]
[1776641517829,46.81,73863.03,35.0,0.72301,0.0001,23.70494]
[1776641521857,46.81,73874.38,35.0,0.72415,0.0001,23.6607]
[1776641522864,46.82,73877.81,35.0,0.7245,0.0001,23.64729]
[1776641523871,46.82,73881.85,35.0,0.7249,0.0001,23.63149]
[1776641525885,46.82,73892.63,35.0,0.72598,0.0001,23.58921]
[1776641527899,46.82,73895.38,35.0,0.72625,0.0001,23.57858]
[1776641529913,46.82,73901.37,35.0,0.72684,0.0001,23.55516]
[1776641530920,46.82,73893.75,35.0,0.72607,0.0001,23.58551]
[1776641531927,46.82,73886.36,35.0,0.72533,0.0001,23.61492]
[1776641532940,46.82,73878.76,35.0,0.72456,0.0001,23.64504]
[1776641533947,46.83,73865.7,35.0,0.72324,0.0001,23.69644]
[1776641535536,46.83,73865.7,35.0,0.72324,0.0001,23.69644]
[1776641535611,46.83,73863.81,35.0,0.72304,0.0001,23.70403]
[1776641536968,46.83,73859.57,35.0,0.72261,0.0001,23.72066]
[1776641537975,46.83,73865.1,35.0,0.72317,0.0001,23.69915]
[1776641540998,46.83,73868.83,35.0,0.72354,0.0001,23.68475]
[1776641543614,46.83,73873.67,35.0,0.72402,0.0001,23.66595]
[1776641544019,46.83,73876.91,35.0,0.72435,0.0001,23.65333]
[1776641545026,46.83,73887.72,35.0,0.72543,0.0001,23.61088]
[1776641546033,46.83,73888.05,35.0,0.72546,0.0001,23.60974]
[1776641547040,46.83,73880.68,35.0,0.72472,0.0001,23.63894]
[1776641549460,46.83,73878.75,35.0,0.72452,0.0001,23.64666]
[1776641549557,46.83,73878.83,35.0,0.72452,0.0001,23.64647]
[1776641553082,46.84,73886.79,35.0,0.72533,0.0001,23.61238]
[1776641554089,46.84,73890.87,35.0,0.72574,0.0001,23.59645]
[1776641558117,46.84,73894.73,35.0,0.72611,0.0001,23.58193]
[1776641562145,46.85,73889.98,35.0,0.72561,0.0001,23.60147]
[1776641564161,46.85,73881.4,35.0,0.72474,0.0001,23.63561]
[1776641565169,46.85,73876.72,35.0,0.72427,0.0001,23.65414]
[1776641566176,46.85,73881.24,35.0,0.72472,0.0001,23.63648]
[1776641567183,46.85,73869.63,35.0,0.72355,0.0001,23.68218]
[1776641568191,46.85,73869.48,35.0,0.72353,0.0001,23.68285]
[1776641571211,46.85,73874.55,35.0,0.72403,0.0001,23.66322]
[1776641572223,46.85,73879.72,35.0,0.72455,0.0001,23.64301]
[1776641574242,46.86,73883.01,35.0,0.72488,0.0001,23.63031]
[1776641575249,46.86,73887.14,35.0,0.72529,0.0001,23.61418]
[1776641576256,46.86,73892.03,35.0,0.72578,0.0001,23.59503]
[1776641581291,46.86,73891.02,35.0,0.72566,0.0001,23.59983]
[1776641585319,46.87,73897.3,35.0,0.72627,0.0001,23.57568]
[1776641590354,46.87,73899.02,35.0,0.72642,0.0001,23.56983]
[1776641594381,46.88,73895.27,35.0,0.72603,0.0001,23.58541]
[1776641596396,46.88,73900.8,35.0,0.72658,0.0001,23.56389]
[1776641601434,46.88,73902.03,35.0,0.72668,0.0001,23.56]
[1776641604456,46.89,73907.37,35.0,0.7272,0.0001,23.53938]
[1776641605463,46.89,73913.87,35.0,0.72784,0.0001,23.51373]
[1776641606470,46.89,73917.24,35.0,0.72818,0.0001,23.50052]
[1776641607477,46.89,73925.8,35.0,0.72903,0.0001,23.4664]
[1776641608484,46.89,73901.58,35.0,0.72661,0.0001,23.56269]
[1776641609491,46.89,73900.54,35.0,0.7265,0.0001,23.567]
[1776641611505,46.89,73895.22,35.0,0.72598,0.0001,23.58513]
[1776641614525,46.9,73891.56,35.0,0.7256,0.0001,23.60006]
[1776641616853,46.9,73883.0,35.0,0.72473,0.0001,23.63405]
[1776641622581,46.9,73883.61,35.0,0.72478,0.0001,23.63235]
[1776641627618,46.91,73879.68,35.0,0.72437,0.0001,23.64838]
[1776641633659,46.91,73880.06,35.0,0.72439,0.0001,23.64751]
[1776641634667,46.91,73892.46,35.0,0.72563,0.0001,23.59885]
[1776641635674,46.91,73899.38,35.0,0.72632,0.0001,23.5717]
[1776641640709,46.92,73901.23,35.0,0.72649,0.0001,23.56534]
[1776641642725,46.92,73895.44,35.0,0.7259,0.0001,23.58858]
[1776641643732,46.92,73891.6,35.0,0.72551,0.0001,23.60388]
[1776641644739,46.92,73887.78,35.0,0.72512,0.0001,23.61907]
[1776641646753,46.92,73869.27,35.0,0.72325,0.0001,23.69187]
[1776641647760,46.92,73869.37,35.0,0.72326,0.0001,23.69154]
[1776641650038,46.92,73869.78,35.0,0.7233,0.0001,23.69005]
[1776641650781,46.92,73871.66,35.0,0.72349,0.0001,23.68276]
[1776641653801,46.92,73874.95,35.0,0.72382,0.0001,23.67008]
[1776641655957,46.93,73875.06,35.0,0.72383,0.0001,23.66972]
[1776641655982,46.93,73875.06,35.0,0.72382,0.0001,23.66979]
[1776641656823,46.93,73867.4,35.0,0.72305,0.0001,23.6998]
[1776641657830,46.93,73858.24,35.0,0.72213,0.0001,23.73552]
[1776641658837,46.93,73851.98,35.0,0.72149,0.0001,23.75984]
[1776641660701,46.93,73850.21,35.0,0.72132,0.0001,23.76668]
[1776641660851,46.93,73850.68,35.0,0.72136,0.0001,23.76482]
[1776641662865,46.93,73855.34,35.0,0.72184,0.0001,23.74667]
[1776641664879,46.93,73861.47,35.0,0.72246,0.0001,23.72281]
[1776641666744,46.93,73863.15,35.0,0.72262,0.0001,23.71628]
[1776641666893,46.93,73863.16,35.0,0.72263,0.0001,23.71626]
[1776641669914,46.93,73866.92,35.0,0.723,0.0001,23.70167]
[1776641674949,46.93,73868.61,35.0,0.72319,0.0001,23.692]
[1776641679984,46.93,73868.34,35.0,0.72316,0.0001,23.69325]
[1776641686026,46.93,73868.63,35.0,0.72318,0.0001,23.69235]
[1776641688041,46.93,73871.8,35.0,0.7235,0.0001,23.68004]
[1776641689048,46.93,73883.56,35.0,0.72468,0.0001,23.63402]
[1776641691062,46.93,73888.23,35.0,0.72514,0.0001,23.61582]
[1776641695090,46.93,73894.03,35.0,0.72572,0.0001,23.59347]
[1776641700125,46.94,73893.35,35.0,0.72563,0.0001,23.59687]
[1776641707176,46.95,73894.41,35.0,0.72571,0.0001,23.59383]
[1776641710197,46.95,73883.88,35.0,0.72465,0.0001,23.63551]
[1776641711436,46.95,73883.88,35.0,0.72465,0.0001,23.63551]
[1776641711530,46.95,73873.58,35.0,0.72361,0.0001,23.67609]
[1776641712211,46.95,73863.98,35.0,0.72264,0.0001,23.7136]
[1776641713218,46.95,73858.85,35.0,0.72212,0.0001,23.73358]
[1776641715615,46.95,73856.32,35.0,0.72186,0.0001,23.74341]
[1776641715656,46.95,73856.02,35.0,0.72183,0.0001,23.74456]
[1776641721274,46.95,73861.98,35.0,0.72244,0.0001,23.72134]
[1776641723465,46.95,73863.55,35.0,0.72259,0.0001,23.71524]
[1776641723474,46.95,73866.45,35.0,0.72289,0.0001,23.70396]
[1776641729331,46.95,73868.86,35.0,0.72312,0.0001,23.6948]
[1776641731345,46.95,73874.29,35.0,0.72369,0.0001,23.67043]
[1776641736380,46.95,73871.24,35.0,0.72337,0.0001,23.68267]
[1776641741415,46.95,73870.63,35.0,0.7233,0.0001,23.68533]
[1776641743433,46.96,73874.43,35.0,0.72368,0.0001,23.67059]
[1776641744439,46.96,73886.55,35.0,0.7249,0.0001,23.62317]
[1776641745446,46.96,73887.41,35.0,0.72498,0.0001,23.61991]
[1776641748467,46.96,73897.39,35.0,0.72598,0.0001,23.58102]
[1776641752498,46.96,73901.75,35.0,0.7264,0.0001,23.56448]
[1776641753505,46.96,73889.05,35.0,0.72512,0.0001,23.61467]
[1776641755520,46.96,73883.45,35.0,0.72455,0.0001,23.6369]
[1776641756529,46.97,73888.32,35.0,0.72504,0.0001,23.61789]
[1776641757537,46.97,73893.52,35.0,0.72556,0.0001,23.59757]
[1776641758798,46.97,73893.52,35.0,0.72556,0.0001,23.59757]
[1776641758901,46.97,73893.52,35.0,0.72555,0.0001,23.59771]
[1776641764726,46.97,73895.93,35.0,0.72578,0.0001,23.58896]
[1776641764737,46.97,73896.95,35.0,0.72588,0.0001,23.58509]
[1776641765592,46.97,73903.81,35.0,0.72656,0.0001,23.55818]
[1776641767073,46.97,73914.35,35.0,0.72761,0.0001,23.51661]
[1776641767606,46.97,73914.29,35.0,0.7276,0.0001,23.51702]
[1776641769620,46.98,73920.86,35.0,0.72825,0.0001,23.49131]
[1776641770627,46.98,73924.41,35.0,0.7286,0.0001,23.47719]
[1776641771634,46.98,73929.3,35.0,0.72909,0.0001,23.45773]
[1776641774655,46.98,73925.34,35.0,0.72869,0.0001,23.47358]
[1776641779691,46.98,73926.41,35.0,0.7288,0.0001,23.46932]
[1776641783719,46.98,73930.26,35.0,0.72918,0.0001,23.45403]
[1776641787747,46.98,73937.19,35.0,0.72988,0.0001,23.42612]
[1776641788754,46.98,73940.54,35.0,0.73021,0.0001,23.41259]
[1776641789761,46.97,73947.75,35.0,0.73093,0.0001,23.38351]
[1776641791776,46.97,73951.18,35.0,0.7313,0.0001,23.36611]
[1776641796811,46.97,73953.86,35.0,0.73158,0.0001,23.35457]
[1776641799832,46.97,73946.78,35.0,0.73089,0.0001,23.38257]
[1776641802853,46.96,73960.41,35.0,0.73225,0.0001,23.32728]
[1776641803860,46.96,73954.81,35.0,0.7317,0.0001,23.3497]
[1776641805873,46.96,73951.76,35.0,0.73141,0.0001,23.36168]
[1776641810909,46.96,73951.37,35.0,0.73138,0.0001,23.36253]
[1776641815944,46.95,73952.06,35.0,0.73147,0.0001,23.35904]
[1776641817958,46.95,73956.98,35.0,0.73196,0.0001,23.33897]
[1776641818965,46.95,73960.11,35.0,0.73228,0.0001,23.32625]
[1776641821986,46.95,73956.16,35.0,0.73189,0.0001,23.34184]
[1776641825008,46.95,73951.61,35.0,0.73145,0.0001,23.35975]
[1776641826014,46.94,73948.29,35.0,0.73112,0.0001,23.37294]
[1776641828028,46.94,73954.06,35.0,0.7317,0.0001,23.34942]
[1776641829035,46.94,73957.33,35.0,0.73203,0.0001,23.33612]
[1776641833063,46.94,73960.32,35.0,0.73234,0.0001,23.32357]
[1776641840112,46.94,73962.88,35.0,0.73261,0.0001,23.31247]
[1776641843994,46.94,73962.88,35.0,0.73261,0.0001,23.31247]
[1776641844142,46.93,73968.35,35.0,0.73316,0.0001,23.28994]
[1776641845149,46.93,73976.71,35.0,0.73399,0.0001,23.25598]
[1776641846156,46.93,73982.04,35.0,0.73452,0.0001,23.23426]
[1776641848092,46.93,73982.96,35.0,0.73461,0.0001,23.23048]
[1776641848170,46.93,73978.94,35.0,0.73421,0.0001,23.24678]
[1776641849177,46.93,73973.45,35.0,0.73367,0.0001,23.26903]
[1776641854212,46.93,73972.42,35.0,0.73359,0.0001,23.26967]
[1776641857233,46.93,73967.47,35.0,0.73311,0.0001,23.28955]
[1776641858239,46.93,73977.98,35.0,0.73415,0.0001,23.24692]
[1776641861261,46.93,73982.39,35.0,0.73458,0.0001,23.2289]
[1776641863275,46.93,73987.19,35.0,0.73506,0.0001,23.20936]
[1776641868310,46.93,73985.11,35.0,0.73485,0.0001,23.21789]
[1776641871330,46.93,73980.21,35.0,0.73437,0.0001,23.23781]
[1776641875359,46.93,73976.86,35.0,0.73404,0.0001,23.25134]
[1776641880394,46.93,73976.87,35.0,0.73404,0.0001,23.25116]
[1776641885429,46.93,73974.83,35.0,0.73385,0.0001,23.25928]
[1776641890464,46.93,73974.99,35.0,0.73386,0.0001,23.25849]
[1776641895640,46.93,73977.8,35.0,0.73414,0.0001,23.24704]
[1776641896507,46.93,73944.66,35.0,0.73086,0.0001,23.38077]
[1776641897514,46.92,73939.18,35.0,0.73032,0.0001,23.40259]
[1776641899215,46.92,73939.18,35.0,0.73032,0.0001,23.40259]
[1776641899218,46.92,73939.69,35.0,0.73037,0.0001,23.40052]
[1776641901542,46.92,73936.22,35.0,0.73003,0.0001,23.41433]
[1776641903556,46.92,73929.99,35.0,0.72941,0.0001,23.43915]
[1776641904563,46.92,73918.48,35.0,0.72826,0.0001,23.48508]
[1776641905570,46.92,73918.34,35.0,0.72825,0.0001,23.48566]
[1776641910605,46.92,73915.76,35.0,0.72799,0.0001,23.49599]
[1776641915640,46.92,73916.08,35.0,0.72804,0.0001,23.49148]
[1776641916647,46.93,73899.83,35.0,0.72641,0.0001,23.55613]
[1776641917653,46.93,73900.55,35.0,0.72647,0.0001,23.55349]
[1776641922691,46.93,73902.61,35.0,0.72666,0.0001,23.54635]
[1776641927725,46.94,73898.76,35.0,0.72625,0.0001,23.56259]
[1776641928733,46.94,73895.46,35.0,0.72591,0.0001,23.5758]
[1776641929740,46.94,73891.62,35.0,0.72552,0.0001,23.59111]
[1776641932761,46.94,73885.46,35.0,0.72489,0.0001,23.6158]
[1776641933768,46.94,73880.38,35.0,0.72438,0.0001,23.63587]
[1776641937796,46.95,73875.19,35.0,0.72385,0.0001,23.65661]
[1776641941843,46.95,73881.84,35.0,0.72451,0.0001,23.6309]
[1776641942843,46.95,73889.18,35.0,0.72524,0.0001,23.60218]
[1776641943850,46.95,73896.96,35.0,0.72602,0.0001,23.57168]
[1776641945868,46.95,73892.22,35.0,0.72554,0.0001,23.59069]
[1776641950899,46.96,73893.17,35.0,0.72561,0.0001,23.58769]
[1776641955934,46.96,73896.28,35.0,0.72591,0.0001,23.57623]
[1776641957621,46.96,73895.91,35.0,0.72587,0.0001,23.57786]
[1776641957948,46.96,73896.03,35.0,0.72588,0.0001,23.57756]
[1776641960272,46.97,73896.12,35.0,0.72588,0.0001,23.57737]
[1776641960283,46.97,73895.68,35.0,0.72583,0.0001,23.57927]
[1776641960969,46.97,73912.22,35.0,0.72748,0.0001,23.5141]
[1776641961976,46.97,73918.67,35.0,0.72812,0.0001,23.48868]
[1776641964346,46.97,73918.17,35.0,0.72807,0.0001,23.49087]
[1776641964392,46.97,73919.27,35.0,0.72817,0.0001,23.4867]
[1776641967012,46.97,73912.96,35.0,0.72753,0.0001,23.51234]
[1776641970218,46.98,73912.33,35.0,0.72746,0.0001,23.51519]
[1776641970303,46.98,73911.37,35.0,0.72736,0.0001,23.51917]
[1776641973056,46.98,73894.26,35.0,0.72565,0.0001,23.58395]
[1776641974063,46.98,73892.98,35.0,0.72552,0.0001,23.58915]
[1776641977084,46.98,73904.3,35.0,0.72664,0.0001,23.54502]
[1776641978091,46.99,73905.86,35.0,0.7268,0.0001,23.53906]
[1776641980839,46.99,73904.69,35.0,0.72667,0.0001,23.5441]
[1776641981112,46.99,73904.23,35.0,0.72662,0.0001,23.54611]
[1776641986148,46.99,73903.99,35.0,0.72657,0.0001,23.54805]
[1776641986722,46.99,73903.99,35.0,0.72657,0.0001,23.54805]
[1776641987154,47.0,73906.06,35.0,0.72677,0.0001,23.54007]
[1776641992189,47.0,73905.3,35.0,0.72667,0.0001,23.54407]
[1776641997224,47.01,73906.63,35.0,0.72678,0.0001,23.53982]
[1776642002259,47.01,73917.24,35.0,0.72782,0.0001,23.49884]
[1776642004273,47.02,73921.76,35.0,0.72826,0.0001,23.48127]
[1776642005280,47.02,73915.06,35.0,0.72759,0.0001,23.50783]
[1776642010315,47.01,73905.34,35.0,0.72663,0.0001,23.54608]
[1776642015350,47.02,73901.73,35.0,0.72624,0.0001,23.56129]
[1776642017364,47.02,73897.56,35.0,0.72582,0.0001,23.57807]
[1776642019277,47.02,73898.41,35.0,0.7259,0.0001,23.5749]
[1776642019380,47.02,73867.79,35.0,0.72282,0.0001,23.69487]
[1776642020388,47.03,73857.44,35.0,0.72177,0.0001,23.73522]
[1776642021397,47.03,73867.34,35.0,0.72277,0.0001,23.69682]
[1776642023089,47.03,73865.72,35.0,0.72261,0.0001,23.70312]
[1776642023413,47.03,73860.52,35.0,0.72208,0.0001,23.72335]
[1776642024420,47.03,73866.55,35.0,0.72269,0.0001,23.69996]
[1776642026435,47.03,73876.94,35.0,0.72373,0.0001,23.65952]
[1776642027441,47.03,73880.69,35.0,0.72411,0.0001,23.64491]
[1776642028953,47.03,73880.69,35.0,0.72411,0.0001,23.64491]
[1776642029023,47.03,73874.69,35.0,0.7235,0.0001,23.6685]
[1776642032476,47.03,73883.11,35.0,0.72436,0.0001,23.63253]
[1776642038518,47.03,73885.7,35.0,0.72461,0.0001,23.62308]
[1776642043553,47.04,73884.57,35.0,0.72448,0.0001,23.62805]
[1776642048588,47.04,73884.8,35.0,0.72449,0.0001,23.6277]
[1776642054632,47.04,73884.06,35.0,0.7244,0.0001,23.63126]
[1776642057653,47.05,73889.42,35.0,0.72493,0.0001,23.61061]
[1776642062688,47.05,73888.51,35.0,0.72482,0.0001,23.61483]
[1776642065709,47.05,73882.98,35.0,0.72426,0.0001,23.63686]
[1776642068730,47.05,73893.95,35.0,0.72535,0.0001,23.5942]
[1776642069737,47.05,73894.31,35.0,0.72538,0.0001,23.59295]
[1776642073765,47.06,73883.99,35.0,0.72434,0.0001,23.63398]
[1776642074772,47.06,73877.82,35.0,0.72371,0.0001,23.65819]
[1776642079807,47.06,73876.27,35.0,0.72355,0.0001,23.66466]
[1776642081821,47.06,73872.83,35.0,0.7232,0.0001,23.67821]
[1776642086856,47.06,73875.52,35.0,0.72346,0.0001,23.66808]
[1776642092897,47.07,73873.96,35.0,0.72331,0.0001,23.67135]
[1776642097933,47.07,73872.9,35.0,0.7232,0.0001,23.67582]
[1776642100954,47.07,73879.0,35.0,0.7238,0.0001,23.65226]
[1776642103975,47.07,73882.49,35.0,0.72415,0.0001,23.63892]
[1776642106996,47.07,73886.38,35.0,0.72453,0.0001,23.62404]
[1776642108003,47.08,73891.64,35.0,0.72506,0.0001,23.60357]
[1776642113038,47.08,73892.69,35.0,0.72514,0.0001,23.6002]
[1776642115052,47.08,73888.6,35.0,0.72473,0.0001,23.61651]
[1776642120088,47.09,73890.94,35.0,0.72495,0.0001,23.60797]
[1776642121094,47.09,73895.37,35.0,0.72539,0.0001,23.59075]
[1776642127137,47.09,73894.41,35.0,0.72527,0.0001,23.59541]
[1776642132188,47.1,73894.95,35.0,0.72531,0.0001,23.59402]
[1776642134199,47.1,73888.22,35.0,0.72463,0.0001,23.62065]
[1776642136213,47.1,73892.77,35.0,0.72508,0.0001,23.60307]
[1776642141248,47.1,73894.28,35.0,0.72521,0.0001,23.59784]
[1776642145276,47.11,73898.11,35.0,0.72558,0.0001,23.58339]
[1776642147290,47.11,73901.27,35.0,0.72589,0.0001,23.5713]
[1776642152326,47.11,73902.91,35.0,0.72605,0.0001,23.56242]
[1776642160382,47.12,73903.37,35.0,0.72607,0.0001,23.56192]
[1776642165420,47.13,73902.83,35.0,0.726,0.0001,23.56483]
[1776642170455,47.13,73903.26,35.0,0.72602,0.0001,23.5639]
[1776642175490,47.14,73903.04,35.0,0.72598,0.0001,23.56551]
[1776642180525,47.14,73906.84,35.0,0.72634,0.0001,23.55131]
[1776642185560,47.14,73905.11,35.0,0.72615,0.0001,23.55887]
[1776642187574,47.15,73902.01,35.0,0.72584,0.0001,23.57133]
[1776642190595,47.15,73886.69,35.0,0.72429,0.0001,23.63167]
[1776642191602,47.15,73891.46,35.0,0.72477,0.0001,23.61317]
[1776642192609,47.15,73891.57,35.0,0.72478,0.0001,23.61281]
[1776642194289,47.15,73891.1,35.0,0.72473,0.0001,23.61474]
[1776642194622,47.15,73859.8,35.0,0.72158,0.0001,23.73641]
[1776642195630,47.15,73866.21,35.0,0.72223,0.0001,23.71171]
[1776642196641,47.15,73871.54,35.0,0.72276,0.0001,23.69102]
[1776642198042,47.15,73871.54,35.0,0.72276,0.0001,23.69102]
[1776642198084,47.15,73871.6,35.0,0.72277,0.0001,23.69078]
[1776642199658,47.15,73879.71,35.0,0.72358,0.0001,23.65929]
[1776642200665,47.15,73886.22,35.0,0.72424,0.0001,23.63399]
[1776642201672,47.15,73891.67,35.0,0.72478,0.0001,23.61278]
[1776642205007,47.15,73893.11,35.0,0.72492,0.0001,23.60734]
[1776642205095,47.15,73892.83,35.0,0.72489,0.0001,23.60854]
[1776642205700,47.15,73904.84,35.0,0.72609,0.0001,23.56149]
[1776642206707,47.15,73912.02,35.0,0.7268,0.0001,23.53336]
[1776642208297,47.16,73909.57,35.0,0.72655,0.0001,23.54332]
[1776642210735,47.16,73903.63,35.0,0.72595,0.0001,23.56714]
[1776642215770,47.16,73902.35,35.0,0.72582,0.0001,23.5696]
[1776642220805,47.17,73903.13,35.0,0.72588,0.0001,23.56725]
[1776642225840,47.17,73903.04,35.0,0.72586,0.0001,23.56832]
[1776642231307,47.18,73904.52,35.0,0.72599,0.0001,23.56312]
[1776642231408,47.18,73901.08,35.0,0.72564,0.0001,23.57675]
[1776642231881,47.18,73893.81,35.0,0.72491,0.0001,23.60533]
[1776642236917,47.18,73892.67,35.0,0.72479,0.0001,23.61032]
[1776642239939,47.18,73885.83,35.0,0.7241,0.0001,23.6373]
[1776642240945,47.18,73892.29,35.0,0.72474,0.0001,23.61219]
[1776642241952,47.18,73897.6,35.0,0.72527,0.0001,23.59155]
[1776642243966,47.18,73900.87,35.0,0.72559,0.0001,23.57902]
[1776642244973,47.19,73904.45,35.0,0.72594,0.0001,23.56514]
[1776642245980,47.19,73917.97,35.0,0.72729,0.0001,23.51216]
[1776642246987,47.19,73918.78,35.0,0.72736,0.0001,23.50918]
[1776642250008,47.19,73926.13,35.0,0.72808,0.0001,23.48083]
[1776642251015,47.19,73929.93,35.0,0.72845,0.0001,23.46606]
[1776642254036,47.2,73925.58,35.0,0.728,0.0001,23.48403]
[1776642259070,47.2,73923.41,35.0,0.72776,0.0001,23.49378]
[1776642264105,47.21,73921.44,35.0,0.72753,0.0001,23.50268]
[1776642266119,47.21,73924.54,35.0,0.72783,0.0001,23.4909]
[1776642267126,47.22,73927.67,35.0,0.72814,0.0001,23.47878]
[1776642270148,47.22,73930.68,35.0,0.72842,0.0001,23.46763]
[1776642275183,47.23,73930.89,35.0,0.72843,0.0001,23.46479]
[1776642281225,47.24,73932.07,35.0,0.72851,0.0001,23.46164]
[1776642286260,47.24,73930.7,35.0,0.72835,0.0001,23.46829]
[1776642294315,47.25,73930.22,35.0,0.72825,0.0001,23.47209]
[1776642296330,47.26,73920.74,35.0,0.7273,0.0001,23.50991]
[1776642297337,47.26,73916.13,35.0,0.72684,0.0001,23.52822]
[1776642299351,47.26,73926.32,35.0,0.72784,0.0001,23.48847]
[1776642300358,47.26,73927.8,35.0,0.72799,0.0001,23.48285]
[1776642303379,47.27,73912.65,35.0,0.72647,0.0001,23.54307]
[1776642304386,47.27,73912.11,35.0,0.72641,0.0001,23.54534]
[1776642307407,47.27,73904.85,35.0,0.72567,0.0001,23.57421]
[1776642308414,47.27,73899.6,35.0,0.72515,0.0001,23.59484]
[1776642313448,47.27,73898.18,35.0,0.72499,0.0001,23.60086]
[1776642318495,47.28,73892.65,35.0,0.72443,0.0001,23.62288]
[1776642319502,47.28,73887.45,35.0,0.72391,0.0001,23.64317]
[1776642324537,47.28,73895.03,35.0,0.72466,0.0001,23.61395]
[1776642325544,47.28,73891.48,35.0,0.7243,0.0001,23.62785]
[1776642326551,47.28,73887.16,35.0,0.72387,0.0001,23.64472]
[1776642331586,47.28,73892.08,35.0,0.72438,0.0001,23.62259]
[1776642334607,47.29,73887.88,35.0,0.72392,0.0001,23.64061]
[1776642336621,47.29,73884.66,35.0,0.72359,0.0001,23.65323]
[1776642340653,47.3,73878.31,35.0,0.72293,0.0001,23.67908]
[1776642341660,47.3,73872.37,35.0,0.72232,0.0001,23.70234]
[1776642343675,47.3,73878.89,35.0,0.72297,0.0001,23.67742]
[1776642349717,47.31,73879.13,35.0,0.72296,0.0001,23.67799]
[1776642352737,47.32,73875.74,35.0,0.7226,0.0001,23.69179]
[1776642357773,47.32,73873.08,35.0,0.72232,0.0001,23.70268]
[1776642361801,47.32,73881.66,35.0,0.72318,0.0001,23.66954]
[1776642364823,47.33,73890.14,35.0,0.72401,0.0001,23.63747]
[1776642365830,47.33,73895.7,35.0,0.72456,0.0001,23.61592]
[1776642366837,47.33,73885.03,35.0,0.72349,0.0001,23.65741]
[1776642368851,47.33,73888.7,35.0,0.72386,0.0001,23.64333]
[1776642369858,47.33,73882.16,35.0,0.7232,0.0001,23.66873]
[1776642370865,47.33,73885.54,35.0,0.72354,0.0001,23.65575]
[1776642375900,47.33,73884.8,35.0,0.72346,0.0001,23.6589]
[1776642380935,47.33,73884.31,35.0,0.7234,0.0001,23.66108]
[1776642384966,47.33,73893.85,35.0,0.72435,0.0001,23.62432]
[1776642390001,47.34,73898.24,35.0,0.72477,0.0001,23.60776]
[1776642395036,47.34,73899.88,35.0,0.72494,0.0001,23.59872]
[1776642400076,47.34,73898.8,35.0,0.72482,0.0001,23.60352]
[1776642401083,47.34,73895.07,35.0,0.72445,0.0001,23.61814]
[1776642402090,47.34,73902.15,35.0,0.72515,0.0001,23.59069]
[1776642407125,47.35,73901.28,35.0,0.72505,0.0001,23.59467]
[1776642412160,47.35,73900.23,35.0,0.72493,0.0001,23.59934]
[1776642417195,47.36,73901.19,35.0,0.72501,0.0001,23.59616]
[1776642422230,47.36,73902.56,35.0,0.72514,0.0001,23.59138]
[1776642426258,47.36,73895.42,35.0,0.72441,0.0001,23.6196]
[1776642427264,47.36,73889.52,35.0,0.72382,0.0001,23.64257]
[1776642432301,47.36,73887.03,35.0,0.72357,0.0001,23.65249]
[1776642436329,47.36,73883.36,35.0,0.7232,0.0001,23.66686]
[1776642442371,47.37,73883.45,35.0,0.7232,0.0001,23.66671]
[1776642447406,47.37,73881.63,35.0,0.72302,0.0001,23.6739]
[1776642451434,47.37,73885.33,35.0,0.7234,0.0001,23.65645]
[1776642456469,47.37,73887.88,35.0,0.72365,0.0001,23.64684]
[1776642458483,47.37,73896.17,35.0,0.72447,0.0001,23.61481]
[1776642459490,47.37,73904.86,35.0,0.72534,0.0001,23.58111]
[1776642464525,47.37,73905.08,35.0,0.72535,0.0001,23.58089]
[1776642468553,47.38,73913.43,35.0,0.72616,0.0001,23.54882]
[1776642473588,47.38,73911.27,35.0,0.72593,0.0001,23.55803]
[1776642478623,47.39,73908.65,35.0,0.72565,0.0001,23.56896]
[1776642481644,47.39,73913.28,35.0,0.7261,0.0001,23.55128]
[1776642484665,47.39,73919.73,35.0,0.72673,0.0001,23.52651]
[1776642488693,47.4,73922.97,35.0,0.72704,0.0001,23.51453]
[1776642491714,47.4,73916.15,35.0,0.72635,0.0001,23.54177]
[1776642494735,47.4,73920.42,35.0,0.72676,0.0001,23.52552]
[1776642499774,47.41,73921.4,35.0,0.72684,0.0001,23.5225]
[1776642501788,47.41,73925.37,35.0,0.72723,0.0001,23.50729]
[1776642506823,47.41,73927.45,35.0,0.72741,0.0001,23.50004]
[1776642511858,47.42,73928.16,35.0,0.72748,0.0001,23.49491]
[1776642516893,47.42,73929.61,35.0,0.7276,0.0001,23.49016]
[1776642519914,47.43,73935.06,35.0,0.72813,0.0001,23.46934]
[1776642520921,47.43,73938.47,35.0,0.72846,0.0001,23.45613]
[1776642523942,47.43,73939.78,35.0,0.72857,0.0001,23.45166]
[1776642527970,47.44,73944.61,35.0,0.72903,0.0001,23.43356]
[1776642533007,47.44,73947.15,35.0,0.72928,0.0001,23.42351]
[1776642534263,47.44,73947.15,35.0,0.72928,0.0001,23.42351]
[1776642534302,47.44,73947.12,35.0,0.72928,0.0001,23.42363]
[1776642537939,47.44,73948.19,35.0,0.72938,0.0001,23.41942]
[1776642538042,47.44,73948.6,35.0,0.72942,0.0001,23.41782]
[1776642540549,47.44,73947.3,35.0,0.72929,0.0001,23.42297]
[1776642540632,47.44,73948.19,35.0,0.72938,0.0001,23.41946]
[1776642541063,47.44,73957.48,35.0,0.7303,0.0001,23.38274]
[1776642542069,47.44,73956.72,35.0,0.73023,0.0001,23.38546]
[1776642543078,47.44,73950.86,35.0,0.72965,0.0001,23.4085]
[1776642545092,47.44,73947.31,35.0,0.7293,0.0001,23.42254]
[1776642550128,47.44,73950.43,35.0,0.72961,0.0001,23.41025]
[1776642556170,47.44,73951.41,35.0,0.72971,0.0001,23.40639]
[1776642561214,47.44,73950.48,35.0,0.72962,0.0001,23.40991]
[1776642562213,47.44,73942.91,35.0,0.72887,0.0001,23.43985]
[1776642565355,47.44,73942.63,35.0,0.72884,0.0001,23.44103]
[1776642565406,47.44,73942.63,35.0,0.72884,0.0001,23.44107]
[1776642572283,47.44,73942.63,35.0,0.72885,0.0001,23.43813]
[1776642573197,47.44,73942.63,35.0,0.72885,0.0001,23.43813]
[1776642573290,47.44,73942.64,35.0,0.72885,0.0001,23.43819]
[1776642578325,47.44,73941.14,35.0,0.72869,0.0001,23.44454]
[1776642583361,47.44,73940.79,35.0,0.72865,0.0001,23.44634]
[1776642586381,47.45,73946.98,35.0,0.72926,0.0001,23.42205]
[1776642590409,47.44,73951.26,35.0,0.72968,0.0001,23.40495]
[1776642593430,47.44,73944.91,35.0,0.72906,0.0001,23.42991]
[1776642598465,47.44,73944.3,35.0,0.72901,0.0001,23.43201]
[1776642603500,47.44,73933.27,35.0,0.72792,0.0001,23.47528]
[1776642606522,47.44,73933.61,35.0,0.72794,0.0001,23.4745]
[1776642611556,47.45,73935.32,35.0,0.72809,0.0001,23.46863]
[1776642612564,47.45,73940.08,35.0,0.72856,0.0001,23.45008]
[1776642617599,47.46,73941.41,35.0,0.72867,0.0001,23.44578]
[1776642620994,47.46,73941.37,35.0,0.72865,0.0001,23.44631]
[1776642621537,47.46,73942.05,35.0,0.72872,0.0001,23.44382]
[1776642621783,47.46,73942.05,35.0,0.72872,0.0001,23.44382]
[1776642621908,47.46,73942.05,35.0,0.72872,0.0001,23.44382]
[1776642621991,47.46,73980.22,35.0,0.73247,0.0001,23.29281]
[1776642622308,47.46,73980.22,35.0,0.73247,0.0001,23.29281]
[1776642622406,47.46,73980.22,35.0,0.73247,0.0001,23.29281]
[1776642622971,47.46,73980.22,35.0,0.73247,0.0001,23.29281]
[1776642623040,47.47,73980.24,35.0,0.73245,0.0001,23.29361]
[1776642625158,47.45,73982.2,35.0,0.7327,0.0001,23.28297]
[1776642625657,47.44,73982.15,35.0,0.73273,0.0001,23.28182]
[1776642627489,47.43,73981.91,35.0,0.73274,0.0001,23.28145]
[1776642627672,47.43,73973.86,35.0,0.73198,0.0001,23.31224]
[1776642628679,47.43,73968.01,35.0,0.73141,0.0001,23.33536]
[1776642630693,47.42,73972.52,35.0,0.73186,0.0001,23.31704]
[1776642631492,47.42,73972.52,35.0,0.73186,0.0001,23.31704]
[1776642636735,47.42,73972.82,35.0,0.73193,0.0001,23.31151]
[1776642637456,47.42,73972.82,35.0,0.73193,0.0001,23.31151]
[1776642637742,47.42,73972.85,35.0,0.73194,0.0001,23.31122]
[1776642644790,47.41,73973.49,35.0,0.73202,0.0001,23.30775]
[1776642649826,47.41,73976.41,35.0,0.73232,0.0001,23.29554]
[1776642654862,47.4,73974.55,35.0,0.73215,0.0001,23.30239]
[1776642655869,47.4,73980.65,35.0,0.73275,0.0001,23.27789]
[1776642660903,47.4,73982.12,35.0,0.73291,0.0001,23.27142]
[1776642665943,47.4,73982.96,35.0,0.73301,0.0001,23.26748]
[1776642669973,47.39,73992.08,35.0,0.73391,0.0001,23.23048]
[1776642671987,47.39,73994.76,35.0,0.7342,0.0001,23.21828]
[1776642672994,47.38,73982.69,35.0,0.73304,0.0001,23.26604]
[1776642674001,47.38,73975.79,35.0,0.73236,0.0001,23.2935]
[1776642679037,47.38,73977.92,35.0,0.73259,0.0001,23.28428]
[1776642681052,47.38,73983.39,35.0,0.73313,0.0001,23.26214]
[1776642686087,47.37,73980.24,35.0,0.73283,0.0001,23.27419]
[1776642690119,47.37,73976.71,35.0,0.7325,0.0001,23.28798]
[1776642695154,47.37,73978.98,35.0,0.73275,0.0001,23.27514]
[1776642700189,47.37,73977.73,35.0,0.73264,0.0001,23.27971]
[1776642702203,47.36,73971.63,35.0,0.73205,0.0001,23.30368]
[1776642704217,47.36,73968.54,35.0,0.73175,0.0001,23.31569]
[1776642709252,47.36,73970.53,35.0,0.73196,0.0001,23.30694]
[1776642714288,47.35,73971.11,35.0,0.73204,0.0001,23.30382]
[1776642719319,47.35,73969.93,35.0,0.73193,0.0001,23.30807]
[1776642719322,47.35,73958.5,35.0,0.73081,0.0001,23.35346]
[1776642720329,47.35,73962.05,35.0,0.73116,0.0001,23.33918]
[1776642721336,47.35,73972.71,35.0,0.73222,0.0001,23.29649]
[1776642722343,47.35,73977.7,35.0,0.73271,0.0001,23.27639]
[1776642727378,47.34,73982.4,35.0,0.73319,0.0001,23.25697]
[1776642728385,47.34,73977.97,35.0,0.73275,0.0001,23.27465]
[1776642730399,47.34,73982.33,35.0,0.73318,0.0001,23.25704]
[1776642731406,47.34,73985.78,35.0,0.73352,0.0001,23.2431]
[1776642733420,47.34,73989.82,35.0,0.73392,0.0001,23.22671]
[1776642734427,47.34,73993.3,35.0,0.73427,0.0001,23.21265]
[1776642739467,47.34,73992.08,35.0,0.73415,0.0001,23.21725]
[1776642742488,47.34,73996.04,35.0,0.73455,0.0001,23.20109]
[1776642743495,47.34,73992.07,35.0,0.73416,0.0001,23.21701]
[1776642745509,47.34,73999.94,35.0,0.73493,0.0001,23.18519]
[1776642751551,47.34,74003.04,35.0,0.73526,0.0001,23.1692]
[1776642752558,47.33,73994.82,35.0,0.73446,0.0001,23.20231]
[1776642754572,47.33,74001.0,35.0,0.73506,0.0001,23.17729]
[1776642756586,47.33,74004.59,35.0,0.73542,0.0001,23.16273]
[1776642761621,47.33,74005.01,35.0,0.73546,0.0001,23.16093]
[1776642765649,47.33,73998.74,35.0,0.73485,0.0001,23.18612]
[1776642770684,47.33,73999.29,35.0,0.73491,0.0001,23.18363]
[1776642775719,47.33,74004.75,35.0,0.73545,0.0001,23.16133]
[1776642777734,47.33,74008.06,35.0,0.73577,0.0001,23.14789]
[1776642778741,47.33,74001.67,35.0,0.73515,0.0001,23.17368]
[1776642783776,47.33,74006.72,35.0,0.73565,0.0001,23.15307]
[1776642787698,47.33,74005.79,35.0,0.73556,0.0001,23.15673]
[1776642787825,47.33,74005.79,35.0,0.73556,0.0001,23.15673]
[1776642787828,47.33,74006.59,35.0,0.73564,0.0001,23.15347]
[1776642791836,47.33,74006.22,35.0,0.7356,0.0001,23.15487]
[1776642791838,47.33,74006.31,35.0,0.73561,0.0001,23.15448]
[1776642794860,47.33,74003.1,35.0,0.7353,0.0001,23.16734]
[1776642796874,47.33,73996.5,35.0,0.73466,0.0001,23.19388]
[1776642797881,47.33,73989.54,35.0,0.73398,0.0001,23.22182]
[1776642798888,47.32,73984.88,35.0,0.73352,0.0001,23.24044]
[1776642802916,47.32,73972.1,35.0,0.73228,0.0001,23.29132]
[1776642807951,47.32,73972.33,35.0,0.7323,0.0001,23.29047]
[1776642812986,47.32,73972.86,35.0,0.73239,0.0001,23.28424]
[1776642818022,47.31,73972.9,35.0,0.73241,0.0001,23.2833]
[1776642822050,47.31,73965.61,35.0,0.7317,0.0001,23.31185]
[1776642823057,47.31,73960.2,35.0,0.73117,0.0001,23.33327]
[1776642828092,47.31,73959.14,35.0,0.73109,0.0001,23.33668]
[1776642832120,47.3,73949.6,35.0,0.73015,0.0001,23.37429]
[1776642832600,47.3,73949.6,35.0,0.73015,0.0001,23.37429]
[1776642833126,47.3,73939.24,35.0,0.72913,0.0001,23.41531]
[1776642835141,47.3,73937.97,35.0,0.72901,0.0001,23.42017]
[1776642835697,47.3,73937.97,35.0,0.72901,0.0001,23.42017]
[1776642835798,47.3,73937.97,35.0,0.72901,0.0001,23.42009]
[1776642840176,47.3,73931.86,35.0,0.72841,0.0001,23.44419]
[1776642841183,47.3,73928.29,35.0,0.72805,0.0001,23.45839]
[1776642842190,47.3,73918.16,35.0,0.72704,0.0001,23.49838]
[1776642844204,47.3,73916.92,35.0,0.72691,0.0001,23.5035]
[1776642849239,47.31,73915.43,35.0,0.72675,0.0001,23.5098]
[1776642854274,47.31,73915.95,35.0,0.72679,0.0001,23.5084]
[1776642859309,47.32,73915.0,35.0,0.72668,0.0001,23.51287]
[1776642864344,47.32,73916.42,35.0,0.7268,0.0001,23.50804]
[1776642869379,47.33,73915.56,35.0,0.72669,0.0001,23.5123]
[1776642874414,47.33,73917.53,35.0,0.72689,0.0001,23.50202]
[1776642879450,47.33,73917.3,35.0,0.72685,0.0001,23.50366]
[1776642882471,47.34,73925.04,35.0,0.72761,0.0001,23.47371]
[1776642883478,47.34,73932.64,35.0,0.72836,0.0001,23.44398]
[1776642888513,47.34,73935.62,35.0,0.72863,0.0001,23.43332]
[1776642890971,47.34,73935.62,35.0,0.72863,0.0001,23.43332]
[1776642890982,47.35,73936.81,35.0,0.72874,0.0001,23.42906]
[1776642891535,47.35,73952.34,35.0,0.73027,0.0001,23.36762]
[1776642892543,47.35,73948.57,35.0,0.72991,0.0001,23.38231]
[1776642894720,47.34,73951.28,35.0,0.73018,0.0001,23.37134]
[1776642894777,47.34,73951.19,35.0,0.73017,0.0001,23.37148]
[1776642900354,47.34,73951.7,35.0,0.73024,0.0001,23.36861]
[1776642900409,47.34,73951.7,35.0,0.73025,0.0001,23.3684]
[1776642902614,47.34,73934.75,35.0,0.72858,0.0001,23.43529]
[1776642903621,47.34,73922.48,35.0,0.72735,0.0001,23.48381]
[1776642904628,47.34,73920.86,35.0,0.72719,0.0001,23.49033]
[1776642907649,47.34,73917.72,35.0,0.72687,0.0001,23.5031]
[1776642913691,47.35,73916.61,35.0,0.72674,0.0001,23.50828]
[1776642918726,47.35,73915.78,35.0,0.72664,0.0001,23.51219]
[1776642923761,47.35,73915.83,35.0,0.72663,0.0001,23.51263]
[1776642928796,47.36,73913.08,35.0,0.72634,0.0001,23.52404]
[1776642929803,47.36,73909.21,35.0,0.72595,0.0001,23.53928]
[1776642936853,47.36,73908.27,35.0,0.72586,0.0001,23.54037]
[1776642941889,47.37,73908.11,35.0,0.72584,0.0001,23.54149]
[1776642946924,47.37,73908.07,35.0,0.72582,0.0001,23.54214]
[1776642951959,47.37,73907.16,35.0,0.72572,0.0001,23.54618]
[1776642956994,47.37,73906.73,35.0,0.72566,0.0001,23.54834]
[1776642960155,47.38,73906.83,35.0,0.72567,0.0001,23.54813]
[1776642960318,47.38,73906.83,35.0,0.72567,0.0001,23.54813]
[1776642960337,47.38,73906.83,35.0,0.72567,0.0001,23.54813]
[1776642960344,47.38,73906.68,35.0,0.72565,0.0001,23.54881]
[1776642961142,47.38,73906.68,35.0,0.72565,0.0001,23.54881]
[1776642961243,47.38,73899.71,35.0,0.72496,0.0001,23.57606]
[1776642962031,47.38,73895.05,35.0,0.72449,0.0001,23.59423]
[1776642965052,47.38,73888.44,35.0,0.72383,0.0001,23.62]
[1776642967065,47.38,73885.09,35.0,0.72349,0.0001,23.63301]
[1776642972101,47.38,73885.29,35.0,0.72351,0.0001,23.63233]
[1776642977136,47.38,73882.81,35.0,0.72326,0.0001,23.64203]
[1776642982171,47.38,73879.98,35.0,0.72297,0.0001,23.65304]
[1776642987206,47.38,73879.89,35.0,0.72296,0.0001,23.65346]
[1776642989220,47.38,73875.08,35.0,0.72248,0.0001,23.67204]
[1776642994255,47.38,73872.96,35.0,0.72229,0.0001,23.67691]
[1776643001304,47.38,73873.46,35.0,0.72234,0.0001,23.67495]
[1776643002311,47.38,73866.69,35.0,0.72166,0.0001,23.701]
[1776643009360,47.38,73879.49,35.0,0.72295,0.0001,23.65154]
[1776643013388,47.38,73884.39,35.0,0.72344,0.0001,23.63262]
[1776643014395,47.38,73876.46,35.0,0.72264,0.0001,23.66327]
[1776643019430,47.38,73872.81,35.0,0.72228,0.0001,23.67735]
[1776643024465,47.38,73875.71,35.0,0.72257,0.0001,23.66609]
[1776643029500,47.38,73878.38,35.0,0.72284,0.0001,23.65574]
[1776643032521,47.38,73883.1,35.0,0.72331,0.0001,23.63751]
[1776643037556,47.38,73883.9,35.0,0.72339,0.0001,23.63449]
[1776643042591,47.38,73885.53,35.0,0.72355,0.0001,23.62824]
[1776643043598,47.38,73890.6,35.0,0.72405,0.0001,23.60861]
[1776643049639,47.38,73889.73,35.0,0.72396,0.0001,23.61212]
[1776643050648,47.38,73881.15,35.0,0.72311,0.0001,23.64534]
[1776643051654,47.38,73876.43,35.0,0.72265,0.0001,23.66028]
[1776643053668,47.38,73868.97,35.0,0.72191,0.0001,23.68895]
[1776643055682,47.38,73861.95,35.0,0.72121,0.0001,23.71578]
[1776643060717,47.38,73862.6,35.0,0.72128,0.0001,23.71285]
[1776643065752,47.37,73862.92,35.0,0.72132,0.0001,23.71119]
[1776643070787,47.37,73865.51,35.0,0.7216,0.0001,23.70082]
[1776643075822,47.37,73865.97,35.0,0.72165,0.0001,23.69869]
[1776643080857,47.37,73866.15,35.0,0.72168,0.0001,23.69767]
[1776643085892,47.36,73868.08,35.0,0.72188,0.0001,23.68997]
[1776643089920,47.36,73878.1,35.0,0.72289,0.0001,23.65115]
[1776643090927,47.36,73882.22,35.0,0.7233,0.0001,23.63522]
[1776643095961,47.36,73880.11,35.0,0.72309,0.0001,23.64338]
[1776643097975,47.36,73876.3,35.0,0.72271,0.0001,23.65807]
[1776643098983,47.36,73881.71,35.0,0.72325,0.0001,23.63715]
[1776643104020,47.36,73878.67,35.0,0.72294,0.0001,23.6489]
[1776643105025,47.36,73872.33,35.0,0.72231,0.0001,23.67335]
[1776643110060,47.36,73870.87,35.0,0.72217,0.0001,23.67878]
[1776643112074,47.36,73867.79,35.0,0.72188,0.0001,23.68729]
[1776643117109,47.36,73865.45,35.0,0.72165,0.0001,23.69606]
[1776643122144,47.36,73864.03,35.0,0.72151,0.0001,23.70126]
[1776643128188,47.36,73864.43,35.0,0.72156,0.0001,23.69938]
[1776643133223,47.35,73866.08,35.0,0.72173,0.0001,23.69277]
[1776643138258,47.35,73864.86,35.0,0.72162,0.0001,23.69717]
[1776643143293,47.35,73863.23,35.0,0.72146,0.0001,23.70312]
[1776643148328,47.35,73862.91,35.0,0.72144,0.0001,23.704]
[1776643154370,47.35,73862.21,35.0,0.72138,0.0001,23.70625]
[1776643159406,47.34,73864.07,35.0,0.72157,0.0001,23.69875]
[1776643164441,47.34,73864.23,35.0,0.7216,0.0001,23.69781]
[1776643169476,47.34,73864.13,35.0,0.7216,0.0001,23.69786]
[1776643171490,47.34,73855.22,35.0,0.72072,0.0001,23.72868]
[1776643174511,47.34,73848.7,35.0,0.72007,0.0001,23.75333]
[1776643176525,47.33,73844.52,35.0,0.71966,0.0001,23.76904]
[1776643178539,47.33,73839.38,35.0,0.71915,0.0001,23.78838]
[1776643184591,47.33,73837.22,35.0,0.71895,0.0001,23.79563]
[1776643187610,47.32,73829.82,35.0,0.71822,0.0001,23.82328]
[1776643190631,47.32,73828.96,35.0,0.71814,0.0001,23.82598]
[1776643195665,47.31,73827.55,35.0,0.71802,0.0001,23.83038]
[1776643200705,47.31,73835.5,35.0,0.71885,0.0001,23.79919]
[1776643201623,47.31,73835.5,35.0,0.71885,0.0001,23.79919]
[1776643201689,47.31,73835.5,35.0,0.71885,0.0001,23.79919]
[1776643201834,47.31,73833.83,35.0,0.71869,0.0001,23.80536]
[1776643201940,47.31,73833.83,35.0,0.71869,0.0001,23.80536]
[1776643202550,47.31,73833.83,35.0,0.71869,0.0001,23.80536]
[1776643202718,47.31,73830.35,35.0,0.71834,0.0001,23.81844]
[1776643203725,47.3,73826.61,35.0,0.71797,0.0001,23.83231]
[1776643204523,47.3,73826.61,35.0,0.71797,0.0001,23.83231]
[1776643204737,47.3,73826.61,35.0,0.71797,0.0001,23.83231]
[1776643204732,47.3,73819.04,35.0,0.7172,0.0001,23.86101]
[1776643204785,47.3,73819.04,35.0,0.7172,0.0001,23.86101]
[1776643205739,47.3,73817.08,35.0,0.71701,0.0001,23.86817]
[1776643206746,47.3,73821.02,35.0,0.71741,0.0001,23.85326]
[1776643210775,47.3,73814.76,35.0,0.7168,0.0001,23.87611]
[1776643215187,47.3,73811.77,35.0,0.71649,0.0001,23.88733]
[1776643215843,47.3,73809.35,35.0,0.71625,0.0001,23.89643]
[1776643216389,47.3,73809.35,35.0,0.71625,0.0001,23.89643]
[1776643216490,47.3,73803.83,35.0,0.71569,0.0001,23.91731]
[1776643220183,47.29,73803.88,35.0,0.7157,0.0001,23.91693]
[1776643220526,47.29,73803.88,35.0,0.7157,0.0001,23.91693]
[1776643220612,47.29,73797.37,35.0,0.71504,0.0001,23.94134]
[1776643220951,47.3,73788.41,35.0,0.71412,0.0001,23.97509]
[1776643221856,47.3,73776.5,35.0,0.7129,0.0001,24.01967]
[1776643223473,47.3,73777.2,35.0,0.71297,0.0001,24.01716]
[1776643226892,47.3,73780.82,35.0,0.71333,0.0001,24.00399]
[1776643229458,47.3,73780.92,35.0,0.71334,0.0001,24.00365]
[1776643229558,47.3,73781.08,35.0,0.71335,0.0001,24.00308]
[1776643230061,47.3,73781.08,35.0,0.71335,0.0001,24.00308]
[1776643230412,47.3,73781.08,35.0,0.71335,0.0001,24.00308]
[1776643230736,47.3,73781.08,35.0,0.71335,0.0001,24.00308]
[1776643230511,47.3,73763.9,35.0,0.7116,0.0001,24.06703]
[1776643230922,47.3,73760.47,35.0,0.71124,0.0001,24.07972]
[1776643232012,47.3,73760.47,35.0,0.71124,0.0001,24.07972]
[1776643232079,47.3,73783.71,35.0,0.71364,0.0001,23.99023]
[1776643233481,47.3,73783.71,35.0,0.71364,0.0001,23.99023]
[1776643233622,47.3,73783.71,35.0,0.71364,0.0001,23.99023]
[1776643233689,47.3,73783.71,35.0,0.71364,0.0001,23.99023]
[1776643233781,47.3,73810.05,35.0,0.71633,0.0001,23.89087]
[1776643234217,47.3,73810.05,35.0,0.71633,0.0001,23.89087]
[1776643234550,47.3,73821.21,35.0,0.71747,0.0001,23.84844]
[1776643235374,47.3,73821.21,35.0,0.71747,0.0001,23.84844]
[1776643235773,47.3,73821.21,35.0,0.71747,0.0001,23.84844]
[1776643235476,47.29,73830.5,35.0,0.71841,0.0001,23.81298]
[1776643235868,47.29,73830.5,35.0,0.71841,0.0001,23.81298]
[1776643235962,47.29,73843.26,35.0,0.71971,0.0001,23.76418]
[1776643236969,47.29,73844.2,35.0,0.7198,0.0001,23.76048]
[1776643239244,47.29,73848.75,35.0,0.72027,0.0001,23.74286]
[1776643240449,47.29,73848.75,35.0,0.72027,0.0001,23.74286]
[1776643240795,47.29,73853.62,35.0,0.72076,0.0001,23.7241]
[1776643241042,47.29,73848.67,35.0,0.72026,0.0001,23.74302]
[1776643242249,47.29,73848.67,35.0,0.72026,0.0001,23.74302]
[1776643242338,47.29,73838.54,35.0,0.71924,0.0001,23.78167]
[1776643243048,47.29,73823.38,35.0,0.71771,0.0001,23.83923]
[1776643244054,47.29,73814.54,35.0,0.71682,0.0001,23.87253]
[1776643245061,47.29,73818.22,35.0,0.7172,0.0001,23.85839]
[1776643246436,47.29,73818.22,35.0,0.7172,0.0001,23.85839]
[1776643251103,47.29,73836.81,35.0,0.71909,0.0001,23.78751]
[1776643253297,47.28,73839.38,35.0,0.71935,0.0001,23.77752]
[1776643253601,47.28,73845.38,35.0,0.71996,0.0001,23.75445]
[1776643254128,47.28,73854.54,35.0,0.72089,0.0001,23.71912]
[1776643256498,47.28,73855.21,35.0,0.72096,0.0001,23.71643]
[1776643262185,47.28,73856.51,35.0,0.7211,0.0001,23.71111]
[1776643263192,47.28,73839.42,35.0,0.71938,0.0001,23.77653]
[1776643264303,47.28,73832.16,35.0,0.71864,0.0001,23.8041]
[1776643266392,47.28,73841.18,35.0,0.71956,0.0001,23.7694]
[1776643267222,47.28,73854.4,35.0,0.7209,0.0001,23.71863]
[1776643268229,47.27,73856.34,35.0,0.7211,0.0001,23.71111]
[1776643273264,47.27,73853.66,35.0,0.72083,0.0001,23.7211]
[1776643278299,47.27,73834.48,35.0,0.71891,0.0001,23.79417]
[1776643279306,47.27,73821.8,35.0,0.71763,0.0001,23.84226]
[1776643280313,47.27,73819.14,35.0,0.71736,0.0001,23.85216]
[1776643281320,47.27,73814.06,35.0,0.71685,0.0001,23.8712]
[1776643283727,47.27,73812.46,35.0,0.71669,0.0001,23.87704]
[1776643283780,47.27,73801.03,35.0,0.71554,0.0001,23.91998]
[1776643284791,47.27,73801.03,35.0,0.71554,0.0001,23.91998]
[1776643284343,47.27,73789.32,35.0,0.71434,0.0001,23.96415]
[1776643285349,47.27,73800.54,35.0,0.71548,0.0001,23.92196]
[1776643286355,47.27,73802.05,35.0,0.71564,0.0001,23.91625]
[1776643288370,47.27,73796.52,35.0,0.71507,0.0001,23.93701]
[1776643290385,47.26,73791.73,35.0,0.71459,0.0001,23.9549]
[1776643291962,47.27,73791.93,35.0,0.71462,0.0001,23.95105]
[1776643292311,47.27,73791.93,35.0,0.71462,0.0001,23.95105]
[1776643292719,47.27,73791.93,35.0,0.71462,0.0001,23.95105]
[1776643293963,47.27,73792.11,35.0,0.71464,0.0001,23.95063]
[1776643294684,47.27,73792.11,35.0,0.71464,0.0001,23.95063]
[1776643296703,47.27,73792.75,35.0,0.71469,0.0001,23.9485]
[1776643296963,47.27,73791.17,35.0,0.71453,0.0001,23.95456]
[1776643299854,47.27,73794.15,35.0,0.71483,0.0001,23.94364]
[1776643300625,47.27,73793.7,35.0,0.71478,0.0001,23.94547]
[1776643302469,47.28,73782.99,35.0,0.71368,0.0001,23.98597]
[1776643307785,47.28,73780.16,35.0,0.71338,0.0001,23.9969]
[1776643307984,47.28,73777.35,35.0,0.71309,0.0001,24.00745]
[1776643308512,47.28,73783.61,35.0,0.71373,0.0001,23.98417]
[1776643309448,47.28,73783.61,35.0,0.71373,0.0001,23.98417]
[1776643309519,47.28,73792.47,35.0,0.71463,0.0001,23.95111]
[1776643310526,47.28,73806.51,35.0,0.71606,0.0001,23.89825]
[1776643311533,47.28,73811.97,35.0,0.71661,0.0001,23.87764]
[1776643315561,47.28,73823.18,35.0,0.71775,0.0001,23.83524]
[1776643316568,47.28,73826.68,35.0,0.71811,0.0001,23.82185]
[1776643318582,47.28,73830.33,35.0,0.71848,0.0001,23.80781]
[1776643320596,47.28,73837.82,35.0,0.71924,0.0001,23.77914]
[1776643325631,47.27,73846.87,35.0,0.72017,0.0001,23.74391]
[1776643327700,47.27,73850.51,35.0,0.72054,0.0001,23.72979]
[1776643330666,47.27,73856.49,35.0,0.72115,0.0001,23.70661]
[1776643333687,47.27,73852.05,35.0,0.7207,0.0001,23.72352]
[1776643337715,47.27,73859.55,35.0,0.72146,0.0001,23.69443]
[1776643338722,47.27,73865.41,35.0,0.72206,0.0001,23.67181]
[1776643339728,47.27,73868.77,35.0,0.72239,0.0001,23.65883]
[1776643341729,47.27,73869.97,35.0,0.72251,0.0001,23.65419]
[1776643346779,47.27,73874.28,35.0,0.72294,0.0001,23.63759]
[1776643347503,47.27,73874.28,35.0,0.72294,0.0001,23.63759]
[1776643347786,47.27,73881.06,35.0,0.72362,0.0001,23.61133]
[1776643348716,47.27,73881.06,35.0,0.72362,0.0001,23.61133]
[1776643348793,47.27,73889.93,35.0,0.72451,0.0001,23.5769]
[1776643350808,47.27,73890.68,35.0,0.72458,0.0001,23.57417]
[1776643353829,47.27,73887.43,35.0,0.72427,0.0001,23.58384]
[1776643357857,47.27,73883.52,35.0,0.72387,0.0001,23.59936]
[1776643359871,47.27,73872.4,35.0,0.72275,0.0001,23.64259]
[1776643360879,47.27,73878.13,35.0,0.72333,0.0001,23.62044]
[1776643361886,47.27,73890.11,35.0,0.72453,0.0001,23.57391]
[1776643363900,47.28,73891.59,35.0,0.72467,0.0001,23.56828]
[1776643366810,47.28,73893.19,35.0,0.72483,0.0001,23.56225]
[1776643366921,47.28,73900.68,35.0,0.72557,0.0001,23.53312]
[1776643367834,47.28,73900.68,35.0,0.72557,0.0001,23.53312]
[1776643367971,47.28,73902.86,35.0,0.72579,0.0001,23.52471]
[1776643368192,47.28,73902.86,35.0,0.72579,0.0001,23.52471]
[1776643368935,47.28,73904.12,35.0,0.72591,0.0001,23.51992]
[1776643373971,47.28,73902.95,35.0,0.72578,0.0001,23.52505]
[1776643378732,47.28,73910.23,35.0,0.7265,0.0001,23.49661]
[1776643380210,47.28,73910.24,35.0,0.72651,0.0001,23.49657]
[1776643387064,47.28,73907.7,35.0,0.72627,0.0001,23.50582]
[1776643392100,47.28,73919.25,35.0,0.72743,0.0001,23.45991]
[1776643397135,47.27,73916.76,35.0,0.72719,0.0001,23.46942]
[1776643399245,47.27,73917.36,35.0,0.72725,0.0001,23.467]
[1776643399249,47.27,73921.2,35.0,0.72764,0.0001,23.45183]
[1776643400225,47.27,73921.2,35.0,0.72764,0.0001,23.45183]
[1776643400442,47.27,73921.2,35.0,0.72764,0.0001,23.45183]
[1776643400520,47.27,73939.93,35.0,0.7295,0.0001,23.37784]
[1776643401849,47.27,73939.93,35.0,0.7295,0.0001,23.37784]
[1776643401907,47.27,73947.75,35.0,0.73027,0.0001,23.34662]
[1776643402179,47.27,73929.6,35.0,0.72847,0.0001,23.41859]
[1776643403186,47.27,73921.3,35.0,0.72765,0.0001,23.45132]
[1776643404193,47.27,73926.89,35.0,0.72821,0.0001,23.42924]
[1776643407214,47.27,73931.81,35.0,0.72869,0.0001,23.40978]
[1776643408153,47.27,73931.81,35.0,0.72869,0.0001,23.40978]
[1776643408460,47.27,73931.81,35.0,0.72869,0.0001,23.40978]
[1776643408603,47.27,73931.81,35.0,0.72869,0.0001,23.40978]
[1776643408656,47.27,73943.24,35.0,0.72983,0.0001,23.36451]
[1776643409440,47.27,73943.24,35.0,0.72983,0.0001,23.36451]
[1776643409539,47.27,73952.32,35.0,0.73073,0.0001,23.3283]
[1776643412249,47.27,73953.31,35.0,0.73086,0.0001,23.32065]
[1776643414263,47.27,73956.88,35.0,0.73122,0.0001,23.30615]
[1776643419299,47.26,73962.54,35.0,0.73179,0.0001,23.28296]
[1776643424441,47.26,73961.53,35.0,0.7317,0.0001,23.2866]
[1776643428363,47.26,73966.95,35.0,0.73224,0.0001,23.26443]
[1776643429940,47.26,73966.95,35.0,0.73224,0.0001,23.26443]
[1776643430509,47.26,73976.17,35.0,0.73316,0.0001,23.22723]
[1776643431647,47.26,73976.17,35.0,0.73316,0.0001,23.22723]
[1776643431747,47.26,73979.46,35.0,0.73348,0.0001,23.21393]
[1776643432497,47.26,73979.46,35.0,0.73348,0.0001,23.21393]
[1776643432658,47.26,73979.46,35.0,0.73348,0.0001,23.21393]
[1776643432759,47.26,73986.33,35.0,0.73416,0.0001,23.18621]
[1776643434406,47.26,73982.18,35.0,0.73375,0.0001,23.20283]
[1776643435413,47.26,73978.26,35.0,0.73337,0.0001,23.21853]
[1776643437427,47.25,73983.95,35.0,0.73393,0.0001,23.19549]
[1776643438434,47.25,73986.97,35.0,0.73423,0.0001,23.18327]
[1776643439441,47.25,73996.08,35.0,0.73513,0.0001,23.14651]
[1776643440471,47.25,73996.08,35.0,0.73513,0.0001,23.14651]
[1776643442462,47.25,74000.09,35.0,0.73552,0.0001,23.13024]
[1776643447497,47.25,73998.53,35.0,0.73536,0.0001,23.13662]
[1776643452451,47.25,74000.95,35.0,0.7356,0.0001,23.12685]
[1776643457566,47.25,74003.78,35.0,0.73588,0.0001,23.11548]
[1776643462601,47.26,74005.36,35.0,0.73603,0.0001,23.10915]
[1776643463378,47.26,74005.36,35.0,0.73603,0.0001,23.10915]
[1776643463486,47.26,74005.36,35.0,0.73603,0.0001,23.10915]
[1776643463854,47.26,74005.36,35.0,0.73603,0.0001,23.10915]
[1776643463881,47.26,74036.73,35.0,0.73909,0.0001,22.98137]
[1776643464597,47.26,74036.73,35.0,0.73909,0.0001,22.98137]
[1776643464941,47.26,74036.73,35.0,0.73909,0.0001,22.98137]
[1776643464960,47.26,74061.68,35.0,0.74151,0.0001,22.87882]
[1776643465286,47.26,74061.68,35.0,0.74151,0.0001,22.87882]
[1776643465942,47.26,74061.68,35.0,0.74151,0.0001,22.87882]
[1776643466007,47.26,74061.68,35.0,0.74151,0.0001,22.87882]
[1776643465981,47.26,74051.62,35.0,0.74052,0.0001,22.92069]
[1776643467062,47.26,74051.62,35.0,0.74052,0.0001,22.92069]
[1776643466640,47.26,74108.53,35.0,0.74601,0.0001,22.68463]
[1776643467507,47.26,74108.53,35.0,0.74601,0.0001,22.68463]
[1776643467715,47.27,74112.16,35.0,0.7463,0.0001,22.67203]
[1776643468144,47.27,74112.16,35.0,0.7463,0.0001,22.67203]
[1776643469043,47.27,74112.16,35.0,0.7463,0.0001,22.67203]
[1776643468779,47.27,74131.63,35.0,0.74818,0.0001,22.58964]
[1776643469405,47.27,74131.63,35.0,0.74818,0.0001,22.58964]
[1776643469604,47.27,74131.63,35.0,0.74818,0.0001,22.58964]
[1776643469911,47.27,74131.63,35.0,0.74818,0.0001,22.58964]
[1776643470018,47.27,74209.15,35.0,0.7555,9e-05,22.26014]
[1776643470673,47.3,74212.23,35.0,0.75565,9e-05,22.2535]
[1776643471680,47.31,74198.61,35.0,0.75433,9e-05,22.31169]
[1776643472808,47.31,74198.61,35.0,0.75433,9e-05,22.31169]
[1776643472962,47.32,74166.32,35.0,0.75128,9e-05,22.44949]
[1776643473735,47.32,74166.32,35.0,0.75128,9e-05,22.44949]
[1776643473821,47.32,74138.51,35.0,0.74865,0.0001,22.56709]
[1776643474933,47.32,74138.51,35.0,0.74865,0.0001,22.56709]
[1776643475008,47.32,74112.75,35.0,0.74619,0.0001,22.6751]
[1776643475710,47.32,74107.73,35.0,0.74571,0.0001,22.6959]
[1776643476718,47.31,74096.04,35.0,0.7446,0.0001,22.74442]
[1776643477378,47.31,74096.04,35.0,0.7446,0.0001,22.74442]
[1776643477387,47.31,74096.04,35.0,0.7446,0.0001,22.74442]
[1776643477434,47.31,74096.04,35.0,0.7446,0.0001,22.74442]
[1776643477961,47.31,74096.04,35.0,0.7446,0.0001,22.74442]
[1776643477977,47.31,74087.15,35.0,0.74375,0.0001,22.78111]
[1776643478963,47.31,74087.15,35.0,0.74375,0.0001,22.78111]
[1776643479000,47.31,74085.29,35.0,0.74357,0.0001,22.78855]
[1776643482759,47.31,74090.39,35.0,0.74408,0.0001,22.76656]
[1776643487651,47.31,74092.91,35.0,0.74432,0.0001,22.75626]
[1776643487793,47.31,74097.47,35.0,0.74476,0.0001,22.73736]
[1776643488801,47.31,74106.34,35.0,0.74561,0.0001,22.70048]
[1776643489808,47.31,74110.69,35.0,0.74602,0.0001,22.68245]
[1776643494847,47.31,74103.43,35.0,0.74531,0.0001,22.71347]
[1776643496977,47.31,74099.93,35.0,0.74497,0.0001,22.72826]
[1776643500934,47.32,74100.64,35.0,0.74503,0.0001,22.7256]
[1776643501036,47.32,74094.44,35.0,0.74443,0.0001,22.75149]
[1776643501898,47.32,74088.27,35.0,0.74384,0.0001,22.77719]
[1776643503915,47.32,74082.12,35.0,0.74325,0.0001,22.80276]
[1776643504440,47.32,74082.12,35.0,0.74325,0.0001,22.80276]
[1776643504511,47.32,74082.12,35.0,0.74325,0.0001,22.80276]
[1776643504933,47.32,74108.47,35.0,0.74578,0.0001,22.69319]
[1776643505939,47.32,74101.89,35.0,0.74515,0.0001,22.72046]
[1776643506954,47.32,74095.43,35.0,0.74453,0.0001,22.74745]
[1776643509975,47.32,74089.29,35.0,0.74393,0.0001,22.77317]
[1776643515010,47.32,74088.93,35.0,0.74389,0.0001,22.77492]
[1776643516037,47.32,74083.8,35.0,0.7434,0.0001,22.79624]
[1776643517045,47.32,74076.47,35.0,0.74269,0.0001,22.8266]
[1776643519061,47.32,74084.87,35.0,0.7435,0.0001,22.79178]
[1776643521075,47.32,74085.37,35.0,0.74355,0.0001,22.78975]
[1776643522082,47.32,74092.54,35.0,0.74424,0.0001,22.76002]
[1776643522575,47.32,74092.54,35.0,0.74424,0.0001,22.76002]
[1776643523090,47.32,74094.87,35.0,0.74446,0.0001,22.75039]
[1776643524097,47.32,74099.37,35.0,0.74489,0.0001,22.73174]
[1776643527118,47.32,74103.96,35.0,0.74532,0.0001,22.7129]
[1776643528133,47.32,74099.49,35.0,0.74489,0.0001,22.73159]
[1776643530453,47.32,74097.91,35.0,0.74474,0.0001,22.73824]
[1776643531146,47.32,74097.3,35.0,0.7447,0.0001,22.73749]
[1776643534167,47.32,74101.24,35.0,0.74508,0.0001,22.7212]
[1776643539203,47.32,74103.86,35.0,0.74532,0.0001,22.71056]
[1776643542080,47.33,74104.94,35.0,0.74542,0.0001,22.70613]
[1776643542135,47.32,74104.94,35.0,0.74543,0.0001,22.70573]
[1776643542233,47.32,74009.93,35.0,0.73624,0.0001,23.09629]
[1776643543414,47.32,74009.93,35.0,0.73624,0.0001,23.09629]
[1776643544151,47.32,74009.93,35.0,0.73624,0.0001,23.09629]
[1776643543790,47.32,73956.22,35.0,0.73097,0.0001,23.31194]
[1776643544657,47.32,73956.22,35.0,0.73097,0.0001,23.31194]
[1776643544732,47.32,73945.6,35.0,0.72992,0.0001,23.35384]
[1776643545294,47.32,73945.6,35.0,0.72992,0.0001,23.35384]
[1776643545679,47.32,73945.6,35.0,0.72992,0.0001,23.35384]
[1776643545893,47.32,73945.6,35.0,0.72992,0.0001,23.35384]
[1776643545999,47.32,73958.31,35.0,0.73119,0.0001,23.30282]
[1776643546271,47.32,73967.34,35.0,0.73208,0.0001,23.2668]
[1776643547696,47.32,73967.34,35.0,0.73208,0.0001,23.2668]
[1776643547763,47.32,73984.17,35.0,0.73374,0.0001,23.19914]
[1776643548286,47.32,73989.11,35.0,0.73423,0.0001,23.17909]
[1776643549293,47.32,73993.81,35.0,0.7347,0.0001,23.16003]
[1776643552314,47.31,73994.67,35.0,0.73479,0.0001,23.15622]
[1776643557351,47.31,73992.46,35.0,0.73458,0.0001,23.1647]
[1776643558359,47.31,73985.06,35.0,0.73386,0.0001,23.19439]
[1776643561150,47.31,73983.92,35.0,0.73375,0.0001,23.19885]
[1776643561164,47.31,73983.92,35.0,0.73375,0.0001,23.19885]
[1776643560373,47.31,73988.61,35.0,0.73421,0.0001,23.17986]
[1776643561652,47.31,73988.61,35.0,0.73421,0.0001,23.17986]
[1776643561692,47.31,74014.9,35.0,0.73679,0.0001,23.07349]
[1776643562849,47.31,74014.9,35.0,0.73679,0.0001,23.07349]
[1776643562964,47.31,74036.08,35.0,0.73885,0.0001,22.98723]
[1776643563876,47.31,74036.08,35.0,0.73885,0.0001,22.98723]
[1776643564094,47.31,74036.08,35.0,0.73885,0.0001,22.98723]
[1776643564169,47.31,74077.32,35.0,0.74284,0.0001,22.81765]
[1776643564402,47.31,74077.32,35.0,0.74284,0.0001,22.81765]
[1776643564756,47.31,74077.32,35.0,0.74284,0.0001,22.81765]
[1776643564857,47.31,74100.44,35.0,0.74506,0.0001,22.72166]
[1776643565407,47.31,74100.44,35.0,0.74506,0.0001,22.72166]
[1776643565441,47.31,74090.59,35.0,0.74412,0.0001,22.76264]
[1776643566448,47.31,74079.59,35.0,0.74307,0.0001,22.80777]
[1776643567455,47.3,74072.75,35.0,0.74242,0.0001,22.83576]
[1776643569469,47.3,74067.05,35.0,0.74187,0.0001,22.85923]
[1776643571085,47.3,74067.05,35.0,0.74187,0.0001,22.85923]
[1776643571142,47.3,74067.05,35.0,0.74187,0.0001,22.85923]
[1776643571483,47.3,74057.99,35.0,0.74099,0.0001,22.89645]
[1776643572490,47.3,74065.1,35.0,0.74168,0.0001,22.86731]
[1776643573497,47.31,74068.01,35.0,0.74196,0.0001,22.85548]
[1776643575027,47.31,74070.81,35.0,0.74223,0.0001,22.84396]
[1776643577813,47.31,74072.76,35.0,0.74241,0.0001,22.83593]
[1776643577828,47.31,74060.15,35.0,0.74119,0.0001,22.88797]
[1776643579195,47.31,74060.15,35.0,0.74119,0.0001,22.88797]
[1776643579223,47.3,74049.81,35.0,0.7402,0.0001,22.93016]
[1776643579577,47.3,74049.81,35.0,0.7402,0.0001,22.93016]
[1776643581554,47.3,74020.54,35.0,0.73736,0.0001,23.04939]
[1776643582558,47.3,74020.54,35.0,0.73736,0.0001,23.04939]
[1776643583569,47.3,74021.87,35.0,0.73749,0.0001,23.04407]
[1776643585117,47.3,74021.87,35.0,0.73749,0.0001,23.04407]
[1776643585197,47.3,74030.85,35.0,0.73837,0.0001,23.00745]
[1776643585601,47.3,74030.85,35.0,0.73837,0.0001,23.00745]
[1776643586235,47.3,74030.85,35.0,0.73837,0.0001,23.00745]
[1776643585640,47.3,74037.58,35.0,0.73902,0.0001,22.97996]
[1776643587146,47.3,74037.58,35.0,0.73902,0.0001,22.97996]
[1776643587150,47.3,74042.23,35.0,0.73947,0.0001,22.96098]
[1776643587495,47.3,74042.23,35.0,0.73947,0.0001,22.96098]
[1776643587597,47.3,74059.42,35.0,0.74114,0.0001,22.8904]
[1776643588842,47.3,74059.42,35.0,0.74114,0.0001,22.8904]
[1776643588905,47.3,74057.38,35.0,0.74093,0.0001,22.899]
[1776643591542,47.3,74057.62,35.0,0.74095,0.0001,22.89817]
[1776643592122,47.3,74057.62,35.0,0.74095,0.0001,22.89817]
[1776643593569,47.31,74058.71,35.0,0.74107,0.0001,22.89067]
[1776643594392,47.31,74059.0,35.0,0.7411,0.0001,22.88963]
[1776643594706,47.31,74059.0,35.0,0.7411,0.0001,22.88963]
[1776643594766,47.31,74061.9,35.0,0.74137,0.0001,22.87801]
[1776643595654,47.31,74068.44,35.0,0.742,0.0001,22.85104]
[1776643597004,47.31,74068.44,35.0,0.742,0.0001,22.85104]
[1776643597097,47.31,74062.11,35.0,0.74139,0.0001,22.87722]
[1776643597513,47.31,74062.11,35.0,0.74139,0.0001,22.87722]
[1776643602184,47.31,74063.34,35.0,0.7415,0.0001,22.87236]
[1776643602939,47.31,74063.89,35.0,0.74156,0.0001,22.86985]
[1776643602945,47.31,74092.04,35.0,0.74428,0.0001,22.75297]
[1776643603452,47.31,74092.04,35.0,0.74428,0.0001,22.75297]
[1776643603711,47.31,74087.08,35.0,0.74381,0.0001,22.77357]
[1776643604718,47.31,74084.33,35.0,0.74354,0.0001,22.78499]
[1776643605877,47.31,74084.33,35.0,0.74354,0.0001,22.78499]
[1776643605925,47.31,74083.57,35.0,0.74347,0.0001,22.78811]
[1776643611767,47.31,74080.92,35.0,0.74322,0.0001,22.79891]
[1776643612335,47.31,74080.92,35.0,0.74322,0.0001,22.79891]
[1776643612661,47.31,74080.92,35.0,0.74322,0.0001,22.79891]
[1776643614646,47.31,74082.03,35.0,0.74333,0.0001,22.79424]
[1776643615795,47.31,74089.02,35.0,0.744,0.0001,22.76517]
[1776643616802,47.31,74092.67,35.0,0.74435,0.0001,22.75001]
[1776643617809,47.3,74100.99,35.0,0.74516,0.0001,22.71514]
[1776643621837,47.3,74093.14,35.0,0.74442,0.0001,22.74709]
[1776643622551,47.3,74093.14,35.0,0.74442,0.0001,22.74709]
[1776643622843,47.3,74083.9,35.0,0.74353,0.0001,22.7853]
[1776643624858,47.3,74081.88,35.0,0.74335,0.0001,22.79326]
[1776643627879,47.29,74077.6,35.0,0.74295,0.0001,22.81035]
[1776643629231,47.29,74077.6,35.0,0.74295,0.0001,22.81035]
[1776643628886,47.29,74062.73,35.0,0.74151,0.0001,22.87178]
[1776643629893,47.29,74045.32,35.0,0.73983,0.0001,22.94315]
[1776643630900,47.29,74052.69,35.0,0.74055,0.0001,22.91283]
[1776643631907,47.29,74059.16,35.0,0.74118,0.0001,22.88589]
[1776643635935,47.28,74062.04,35.0,0.74149,0.0001,22.87285]
[1776643638928,47.28,74061.86,35.0,0.74148,0.0001,22.87301]
[1776643638956,47.28,74066.95,35.0,0.74198,0.0001,22.85171]
[1776643639963,47.28,74080.36,35.0,0.74328,0.0001,22.79589]
[1776643640970,47.28,74083.52,35.0,0.74359,0.0001,22.78251]
[1776643645000,47.27,74079.71,35.0,0.74325,0.0001,22.79726]
[1776643646005,47.27,74066.19,35.0,0.74194,0.0001,22.85318]
[1776643647012,47.27,74061.92,35.0,0.74153,0.0001,22.87072]
[1776643652047,47.27,74061.22,35.0,0.7415,0.0001,22.86974]
[1776643657083,47.26,74059.27,35.0,0.74132,0.0001,22.87724]
[1776643657733,47.26,74059.27,35.0,0.74132,0.0001,22.87724]
[1776643658090,47.26,74052.33,35.0,0.74065,0.0001,22.9057]
[1776643659097,47.26,74043.22,35.0,0.73977,0.0001,22.94299]
[1776643661114,47.26,74035.57,35.0,0.73903,0.0001,22.97424]
[1776643665150,47.26,74031.92,35.0,0.73868,0.0001,22.98889]
[1776643667163,47.26,74020.2,35.0,0.73753,0.0001,23.03687]
[1776643670184,47.26,74018.53,35.0,0.73737,0.0001,23.04374]
[1776643671191,47.26,74015.28,35.0,0.73705,0.0001,23.05698]
[1776643673205,47.26,74019.66,35.0,0.73748,0.0001,23.03919]
[1776643674212,47.26,74029.08,35.0,0.73839,0.0001,23.00079]
[1776643676226,47.26,74030.33,35.0,0.73851,0.0001,22.99583]
[1776643678242,47.26,74036.97,35.0,0.73916,0.0001,22.96882]
[1776643679247,47.26,74033.42,35.0,0.73881,0.0001,22.98345]
[1776643681263,47.27,74040.23,35.0,0.73947,0.0001,22.95575]
[1776643682269,47.26,74051.14,35.0,0.74053,0.0001,22.91078]
[1776643683276,47.26,74062.32,35.0,0.74161,0.0001,22.8646]
[1776643683668,47.26,74062.32,35.0,0.74161,0.0001,22.8646]
[1776643684283,47.26,74063.21,35.0,0.7417,0.0001,22.86085]
[1776643685286,47.26,74063.21,35.0,0.7417,0.0001,22.86085]
[1776643686295,47.26,74062.92,35.0,0.74168,0.0001,22.86196]
[1776643686297,47.26,74047.62,35.0,0.7402,0.0001,22.92488]
[1776643686679,47.26,74047.62,35.0,0.7402,0.0001,22.92488]
[1776643687217,47.26,74047.62,35.0,0.7402,0.0001,22.92488]
[1776643687304,47.26,74041.29,35.0,0.73958,0.0001,22.95093]
[1776643691140,47.26,74043.11,35.0,0.73976,0.0001,22.9434]
[1776643691333,47.26,74052.95,35.0,0.74072,0.0001,22.90284]
[1776643693072,47.26,74053.57,35.0,0.74078,0.0001,22.9002]
[1776643693346,47.26,74060.87,35.0,0.74149,0.0001,22.87003]
[1776643693425,47.26,74060.87,35.0,0.74149,0.0001,22.87003]
[1776643694353,47.26,74054.51,35.0,0.74087,0.0001,22.89619]
[1776643697374,47.26,74051.27,35.0,0.74057,0.0001,22.90918]
[1776643701402,47.26,74061.44,35.0,0.74156,0.0001,22.8669]
[1776643706437,47.25,74058.2,35.0,0.74129,0.0001,22.8784]
[1776643711472,47.24,74060.67,35.0,0.74157,0.0001,22.86369]
[1776643713486,47.24,74065.06,35.0,0.742,0.0001,22.84538]
[1776643714608,47.24,74065.06,35.0,0.742,0.0001,22.84538]
[1776643714957,47.24,74065.06,35.0,0.742,0.0001,22.84538]
[1776643715058,47.24,74069.9,35.0,0.74248,0.0001,22.825]
[1776643716244,47.24,74069.9,35.0,0.74248,0.0001,22.825]
[1776643722549,47.23,74070.76,35.0,0.7426,0.0001,22.81937]
[1776643726579,47.22,74079.88,35.0,0.74351,0.0001,22.78034]
[1776643728592,47.22,74076.57,35.0,0.7432,0.0001,22.79356]
[1776643729601,47.22,74081.24,35.0,0.74366,0.0001,22.77393]
[1776643732621,47.21,74078.17,35.0,0.74338,0.0001,22.78591]
[1776643734636,47.21,74075.08,35.0,0.74309,0.0001,22.79817]
[1776643736650,47.21,74067.93,35.0,0.74241,0.0001,22.82737]
[1776643737657,47.21,74064.14,35.0,0.74205,0.0001,22.84289]
[1776643740678,47.2,74054.48,35.0,0.74112,0.0001,22.88223]
[1776643744707,47.2,74058.32,35.0,0.74152,0.0001,22.86548]
[1776643745714,47.2,74064.14,35.0,0.74208,0.0001,22.84121]
[1776643746721,47.2,74071.9,35.0,0.74284,0.0001,22.80888]
[1776643751756,47.19,74071.66,35.0,0.74283,0.0001,22.80915]
[1776643752763,47.19,74068.6,35.0,0.74254,0.0001,22.8217]
[1776643753770,47.19,74065.72,35.0,0.74226,0.0001,22.83349]
[1776643758805,47.19,74085.33,35.0,0.74418,0.0001,22.75118]
[1776643759812,47.19,74088.25,35.0,0.74446,0.0001,22.73869]
[1776643760821,47.18,74089.78,35.0,0.74462,0.0001,22.73207]
[1776643764924,47.18,74090.1,35.0,0.74466,0.0001,22.73008]
[1776643765083,47.18,74090.1,35.0,0.74466,0.0001,22.73008]
[1776643765271,47.18,74090.1,35.0,0.74466,0.0001,22.73008]
[1776643769883,47.17,74086.03,35.0,0.7443,0.0001,22.74578]
[1776643773223,47.17,74084.52,35.0,0.74418,0.0001,22.7483]
[1776643773278,47.17,74081.67,35.0,0.74392,0.0001,22.75972]
[1776643773882,47.17,74081.67,35.0,0.74392,0.0001,22.75972]
[1776643773911,47.17,74087.43,35.0,0.74448,0.0001,22.73548]
[1776643774918,47.17,74090.61,35.0,0.74478,0.0001,22.72221]
[1776643775839,47.17,74090.61,35.0,0.74478,0.0001,22.72221]
[1776643776326,47.17,74090.61,35.0,0.74478,0.0001,22.72221]
[1776643777939,47.16,74091.62,35.0,0.7449,0.0001,22.71722]
[1776643780959,47.16,74088.36,35.0,0.74459,0.0001,22.73027]
[1776643781967,47.16,74082.44,35.0,0.74403,0.0001,22.75476]
[1776643782981,47.16,74082.44,35.0,0.74403,0.0001,22.75476]
[1776643783389,47.16,74082.44,35.0,0.74403,0.0001,22.75476]
[1776643783829,47.16,74080.54,35.0,0.74385,0.0001,22.76246]
[1776643784446,47.16,74080.54,35.0,0.74385,0.0001,22.76246]
[1776643784046,47.16,74118.9,35.0,0.74754,0.0001,22.6018]
[1776643784632,47.16,74118.9,35.0,0.74754,0.0001,22.6018]
[1776643785264,47.16,74118.9,35.0,0.74754,0.0001,22.6018]
[1776643785284,47.16,74118.9,35.0,0.74754,0.0001,22.6018]
[1776643785379,47.16,74117.53,35.0,0.74741,0.0001,22.60727]
[1776643785556,47.16,74117.53,35.0,0.74741,0.0001,22.60727]
[1776643786058,47.16,74113.94,35.0,0.74707,0.0001,22.6223]
[1776643787131,47.16,74113.94,35.0,0.74707,0.0001,22.6223]
[1776643787203,47.16,74113.94,35.0,0.74707,0.0001,22.6223]
[1776643789083,47.16,74106.22,35.0,0.74633,0.0001,22.65445]
[1776643790090,47.16,74102.66,35.0,0.746,0.0001,22.66926]
[1776643795125,47.15,74098.43,35.0,0.7456,0.0001,22.68626]
[1776643800160,47.15,74096.71,35.0,0.74546,0.0001,22.69266]
[1776643801167,47.15,74087.14,35.0,0.74454,0.0001,22.73251]
[1776643802174,47.15,74080.7,35.0,0.74392,0.0001,22.75916]
[1776643806202,47.14,74091.93,35.0,0.74502,0.0001,22.71135]
[1776643807209,47.14,74094.89,35.0,0.74531,0.0001,22.69878]
[1776643809223,47.14,74100.68,35.0,0.74588,0.0001,22.6742]
[1776643813252,47.14,74093.74,35.0,0.74522,0.0001,22.70286]
[1776643814260,47.14,74086.38,35.0,0.74452,0.0001,22.73333]
[1776643817280,47.13,74095.54,35.0,0.74541,0.0001,22.6944]
[1776643818288,47.13,74100.75,35.0,0.74592,0.0001,22.6724]
[1776643823324,47.13,74098.31,35.0,0.7457,0.0001,22.68193]
[1776643826375,47.13,74097.71,35.0,0.74565,0.0001,22.68414]
[1776643826465,47.13,74097.71,35.0,0.74565,0.0001,22.68414]
[1776643826400,47.13,74087.25,35.0,0.74464,0.0001,22.72776]
[1776643826652,47.13,74087.25,35.0,0.74464,0.0001,22.72776]
[1776643827353,47.12,74078.81,35.0,0.74383,0.0001,22.76288]
[1776643829367,47.12,74083.86,35.0,0.74432,0.0001,22.74152]
[1776643830375,47.12,74088.63,35.0,0.74479,0.0001,22.72147]
[1776643831381,47.12,74093.17,35.0,0.74525,0.0001,22.69896]
[1776643836416,47.12,74095.1,35.0,0.74545,0.0001,22.69004]
[1776643838430,47.12,74086.92,35.0,0.74467,0.0001,22.72393]
[1776643839438,47.11,74079.35,35.0,0.74394,0.0001,22.75534]
[1776643840799,47.11,74078.65,35.0,0.74388,0.0001,22.75802]
[1776643841451,47.11,74073.49,35.0,0.74339,0.0001,22.77928]
[1776643841812,47.11,74073.49,35.0,0.74339,0.0001,22.77928]
[1776643847493,47.1,74073.68,35.0,0.74344,0.0001,22.77693]
[1776643851403,47.1,74073.64,35.0,0.74344,0.0001,22.77684]
[1776643852209,47.1,74072.64,35.0,0.74336,0.0001,22.78024]
[1776643854997,47.1,74073.65,35.0,0.74347,0.0001,22.7756]
[1776643860584,47.09,74075.63,35.0,0.74368,0.0001,22.76652]
[1776643864124,47.09,74078.32,35.0,0.74394,0.0001,22.75505]
[1776643864217,47.09,74081.99,35.0,0.7443,0.0001,22.7395]
[1776643864614,47.09,74088.47,35.0,0.74493,0.0001,22.71241]
[1776643865621,47.09,74092.09,35.0,0.74528,0.0001,22.69706]
[1776643866627,47.09,74096.28,35.0,0.74569,0.0001,22.67933]
[1776643868642,47.09,74099.21,35.0,0.74598,0.0001,22.66673]
[1776643870656,47.08,74103.28,35.0,0.74637,0.0001,22.64935]
[1776643871665,47.08,74108.69,35.0,0.7469,0.0001,22.62646]
[1776643876700,47.08,74109.0,35.0,0.74694,0.0001,22.62465]
[1776643878714,47.08,74102.53,35.0,0.74632,0.0001,22.65167]
[1776643880728,47.08,74097.29,35.0,0.74582,0.0001,22.67342]
[1776643881735,47.08,74104.27,35.0,0.7465,0.0001,22.64394]
[1776643884756,47.08,74099.27,35.0,0.74602,0.0001,22.66458]
[1776643889791,47.07,74099.55,35.0,0.74607,0.0001,22.66267]
[1776643890798,47.07,74104.07,35.0,0.7465,0.0001,22.64352]
[1776643891805,47.07,74107.11,35.0,0.74682,0.0001,22.62727]
[1776643897078,47.07,74108.68,35.0,0.74698,0.0001,22.62033]
[1776643897436,47.07,74113.52,35.0,0.74745,0.0001,22.59963]
[1776643897847,47.07,74121.46,35.0,0.74821,0.0001,22.5661]
[1776643902882,47.07,74120.38,35.0,0.74811,0.0001,22.57046]
[1776643906909,47.07,74124.2,35.0,0.74848,0.0001,22.55414]
[1776643907917,47.07,74131.64,35.0,0.74919,0.0001,22.52259]
[1776643908924,47.07,74136.06,35.0,0.74961,0.0001,22.5038]
[1776643910939,47.07,74141.83,35.0,0.75016,0.0001,22.47932]
[1776643911945,47.07,74137.06,35.0,0.74971,0.0001,22.49963]
[1776643916980,47.07,74137.81,35.0,0.74978,0.0001,22.49666]
[1776643922016,47.07,74130.72,35.0,0.74909,0.0001,22.52702]
[1776643924029,47.07,74124.75,35.0,0.74852,0.0001,22.55237]
[1776643929065,47.07,74123.27,35.0,0.74838,0.0001,22.55864]
[1776643934100,47.07,74129.01,35.0,0.74893,0.0001,22.53435]
[1776643938128,47.07,74133.6,35.0,0.74936,0.0001,22.51504]
[1776643939482,47.07,74143.35,35.0,0.75029,0.0001,22.47367]
[1776643940108,47.07,74143.35,35.0,0.75029,0.0001,22.47367]
[1776643940124,47.07,74143.35,35.0,0.75029,0.0001,22.47367]
[1776643940156,47.07,74150.89,35.0,0.75101,0.0001,22.44167]
[1776643941163,47.07,74156.09,35.0,0.7515,0.0001,22.41963]
[1776643943043,47.07,74158.09,35.0,0.75169,0.0001,22.41125]
[1776643946879,47.08,74157.54,35.0,0.75162,0.0001,22.41429]
[1776643946939,47.08,74157.54,35.0,0.75162,0.0001,22.41429]
[1776643947145,47.08,74157.54,35.0,0.75162,0.0001,22.41429]
[1776643947592,47.08,74157.54,35.0,0.75162,0.0001,22.41429]
[1776643947205,47.08,74157.95,35.0,0.75166,0.0001,22.41271]
[1776643948212,47.08,74142.67,35.0,0.7502,0.0001,22.47799]
[1776643949219,47.08,74140.33,35.0,0.74997,0.0001,22.48803]
[1776643951309,47.08,74140.57,35.0,0.74999,0.0001,22.48709]
[1776643951829,47.08,74140.47,35.0,0.75,0.0001,22.48426]
[1776643953330,47.08,74139.14,35.0,0.74987,0.0001,22.48999]
[1776643954254,47.08,74148.12,35.0,0.75073,0.0001,22.45197]
[1776643955307,47.08,74148.12,35.0,0.75073,0.0001,22.45197]
[1776643956680,47.08,74149.46,35.0,0.75085,0.0001,22.44652]
[1776643957330,47.08,74149.46,35.0,0.75085,0.0001,22.44652]
[1776643960296,47.08,74144.32,35.0,0.75035,0.0001,22.46889]
[1776643965331,47.09,74144.59,35.0,0.75036,0.0001,22.46825]
[1776643967370,47.09,74144.93,35.0,0.75039,0.0001,22.46691]
[1776643967425,47.09,74144.93,35.0,0.75039,0.0001,22.46691]
[1776643967471,47.09,74139.15,35.0,0.74984,0.0001,22.49158]
[1776643968881,47.09,74137.46,35.0,0.74968,0.0001,22.49883]
[1776643969088,47.09,74137.46,35.0,0.74968,0.0001,22.49883]
[1776643969360,47.09,74129.43,35.0,0.74891,0.0001,22.53294]
[1776643970367,47.09,74123.15,35.0,0.74831,0.0001,22.55954]
[1776643972381,47.09,74119.17,35.0,0.74793,0.0001,22.57636]
[1776643977416,47.09,74119.76,35.0,0.74798,0.0001,22.5738]
[1776643982453,47.09,74119.81,35.0,0.74799,0.0001,22.57353]
[1776643983277,47.09,74119.81,35.0,0.74799,0.0001,22.57353]
[1776643984465,47.09,74131.09,35.0,0.74907,0.0001,22.5258]
[1776643985942,47.09,74131.02,35.0,0.74906,0.0001,22.52613]
[1776643986478,47.09,74121.38,35.0,0.74814,0.0001,22.56696]
[1776643991514,47.09,74120.74,35.0,0.74808,0.0001,22.56964]
[1776643993599,47.09,74120.34,35.0,0.74804,0.0001,22.57132]
[1776643994150,47.09,74121.66,35.0,0.74817,0.0001,22.56574]
[1776643998564,47.09,74108.64,35.0,0.74692,0.0001,22.62065]
[1776643999368,47.09,74108.64,35.0,0.74692,0.0001,22.62065]
[1776643999571,47.09,74107.73,35.0,0.74683,0.0001,22.62442]
[1776644001682,47.09,74102.91,35.0,0.74637,0.0001,22.64456]
[1776644003696,47.09,74089.66,35.0,0.7451,0.0001,22.69998]
[1776644004703,47.08,74090.33,35.0,0.74517,0.0001,22.69703]
[1776644005710,47.08,74093.35,35.0,0.74546,0.0001,22.68424]
[1776644010745,47.08,74095.29,35.0,0.74566,0.0001,22.6755]
[1776644011752,47.08,74098.84,35.0,0.74603,0.0001,22.65716]
[1776644014773,47.08,74095.26,35.0,0.74569,0.0001,22.67191]
[1776644015780,47.08,74091.41,35.0,0.74532,0.0001,22.68795]
[1776644020815,47.08,74090.91,35.0,0.74528,0.0001,22.68943]
[1776644025850,47.07,74091.36,35.0,0.74534,0.0001,22.68695]
[1776644029878,47.07,74105.17,35.0,0.74668,0.0001,22.62851]
[1776644030885,47.07,74106.08,35.0,0.74677,0.0001,22.62463]
[1776644035921,47.07,74103.64,35.0,0.74654,0.0001,22.63465]
[1776644041254,47.07,74105.71,35.0,0.74674,0.0001,22.62571]
[1776644041353,47.07,74105.86,35.0,0.74676,0.0001,22.62498]
[1776644041964,47.07,74112.8,35.0,0.74743,0.0001,22.59573]
[1776644043984,47.07,74116.81,35.0,0.74781,0.0001,22.57878]
[1776644048010,47.07,74120.31,35.0,0.74815,0.0001,22.56398]
[1776644051031,47.07,74123.71,35.0,0.74847,0.0001,22.54965]
[1776644056065,47.07,74120.66,35.0,0.74818,0.0001,22.56263]
[1776644061101,47.07,74119.82,35.0,0.7481,0.0001,22.56621]
[1776644066135,47.07,74123.99,35.0,0.7485,0.0001,22.54859]
[1776644068254,47.07,74124.07,35.0,0.7485,0.0001,22.54826]
[1776644068604,47.07,74124.07,35.0,0.7485,0.0001,22.54826]
[1776644077214,47.07,74122.22,35.0,0.74834,0.0001,22.55293]
[1776644082249,47.07,74121.47,35.0,0.74827,0.0001,22.55614]
[1776644089298,47.07,74121.36,35.0,0.74826,0.0001,22.55661]
[1776644094333,47.07,74120.45,35.0,0.74817,0.0001,22.56043]
[1776644095917,47.07,74120.45,35.0,0.74817,0.0001,22.56043]
[1776644096349,47.07,74120.45,35.0,0.74817,0.0001,22.56043]
[1776644096374,47.07,74120.45,35.0,0.74817,0.0001,22.56043]
[1776644096474,47.07,74088.42,35.0,0.74509,0.0001,22.69522]
[1776644096816,47.07,74088.42,35.0,0.74509,0.0001,22.69522]
[1776644096846,47.07,74088.42,35.0,0.74509,0.0001,22.69522]
[1776644097239,47.07,74088.42,35.0,0.74509,0.0001,22.69522]
[1776644097354,47.07,74077.0,35.0,0.74399,0.0001,22.74283]
[1776644098361,47.07,74076.41,35.0,0.74394,0.0001,22.74509]
[1776644100273,47.07,74075.03,35.0,0.74381,0.0001,22.75064]
[1776644100297,47.06,74075.03,35.0,0.74382,0.0001,22.75042]
[1776644102426,47.06,74074.56,35.0,0.74378,0.0001,22.75217]
[1776644102434,47.06,74074.56,35.0,0.74378,0.0001,22.75217]
[1776644102448,47.06,74076.5,35.0,0.74397,0.0001,22.74386]
[1776644103395,47.06,74085.7,35.0,0.74486,0.0001,22.70518]
[1776644104403,47.06,74094.98,35.0,0.74576,0.0001,22.6661]
[1776644105411,47.06,74101.42,35.0,0.74638,0.0001,22.63892]
[1776644106418,47.06,74107.94,35.0,0.74701,0.0001,22.61137]
[1776644108432,47.06,74104.43,35.0,0.74668,0.0001,22.62604]
[1776644112460,47.06,74096.35,35.0,0.74591,0.0001,22.65973]
[1776644114473,47.06,74099.28,35.0,0.74619,0.0001,22.64719]
[1776644119509,47.05,74101.81,35.0,0.74645,0.0001,22.63608]
[1776644120516,47.05,74108.97,35.0,0.74714,0.0001,22.60583]
[1776644121523,47.05,74103.36,35.0,0.7466,0.0001,22.62942]
[1776644123538,47.05,74103.62,35.0,0.74662,0.0001,22.62825]
[1776644123619,47.05,74107.57,35.0,0.74701,0.0001,22.61154]
[1776644124657,47.05,74118.55,35.0,0.74806,0.0001,22.56514]
[1776644125551,47.05,74118.73,35.0,0.74808,0.0001,22.56437]
[1776644131593,47.05,74118.65,35.0,0.74809,0.0001,22.56138]
[1776644132199,47.05,74118.65,35.0,0.74809,0.0001,22.56138]
[1776644132595,47.05,74118.65,35.0,0.74809,0.0001,22.56138]
[1776644132599,47.05,74121.35,35.0,0.74835,0.0001,22.54997]
[1776644133607,47.05,74125.21,35.0,0.74872,0.0001,22.53364]
[1776644134895,47.05,74124.51,35.0,0.74865,0.0001,22.53664]
[1776644135621,47.05,74128.16,35.0,0.749,0.0001,22.52121]
[1776644140656,47.05,74135.79,35.0,0.74972,0.0001,22.4891]
[1776644142671,47.05,74138.57,35.0,0.74999,0.0001,22.47747]
[1776644143982,47.06,74141.07,35.0,0.75022,0.0001,22.46694]
[1776644144055,47.06,74141.07,35.0,0.75022,0.0001,22.46694]
[1776644144116,47.06,74141.07,35.0,0.75022,0.0001,22.46694]
[1776644144408,47.06,74141.07,35.0,0.75022,0.0001,22.46694]
[1776644144461,47.06,74141.07,35.0,0.75022,0.0001,22.46694]
[1776644144685,47.06,74172.12,35.0,0.75317,9e-05,22.33439]
[1776644145009,47.06,74172.12,35.0,0.75317,9e-05,22.33439]
[1776644145039,47.06,74172.12,35.0,0.75317,9e-05,22.33439]
[1776644145692,47.06,74176.76,35.0,0.75361,9e-05,22.31462]
[1776644146381,47.06,74176.76,35.0,0.75361,9e-05,22.31462]
[1776644147376,47.06,74176.91,35.0,0.75362,9e-05,22.31415]
[1776644148126,47.06,74176.76,35.0,0.7536,9e-05,22.31496]
[1776644148713,47.06,74176.61,35.0,0.75358,9e-05,22.31577]
[1776644150727,47.06,74168.72,35.0,0.75284,9e-05,22.3495]
[1776644150883,47.06,74168.72,35.0,0.75284,9e-05,22.3495]
[1776644152200,47.06,74167.99,35.0,0.75277,9e-05,22.35254]
[1776644152741,47.06,74182.26,35.0,0.75413,9e-05,22.29118]
[1776644153748,47.06,74184.9,35.0,0.75438,9e-05,22.27954]
[1776644154755,47.06,74190.82,35.0,0.75495,9e-05,22.25378]
[1776644155146,47.06,74190.82,35.0,0.75495,9e-05,22.25378]
[1776644155400,47.06,74190.82,35.0,0.75495,9e-05,22.25378]
[1776644155762,47.05,74206.35,35.0,0.75641,9e-05,22.1864]
[1776644156142,47.05,74206.35,35.0,0.75641,9e-05,22.1864]
[1776644156769,47.05,74205.11,35.0,0.7563,9e-05,22.19155]
[1776644158899,47.05,74205.41,35.0,0.75634,9e-05,22.18981]
[1776644159280,47.05,74205.41,35.0,0.75634,9e-05,22.18981]
[1776644159755,47.05,74205.41,35.0,0.75634,9e-05,22.18981]
[1776644159790,47.05,74205.87,35.0,0.75639,9e-05,22.18761]
[1776644160556,47.05,74205.87,35.0,0.75639,9e-05,22.18761]
[1776644160797,47.05,74206.06,35.0,0.75641,9e-05,22.18657]
[1776644161367,47.05,74206.06,35.0,0.75641,9e-05,22.18657]
[1776644161717,47.05,74206.06,35.0,0.75641,9e-05,22.18657]
[1776644161778,47.05,74206.06,35.0,0.75641,9e-05,22.18657]
[1776644161837,47.05,74206.38,35.0,0.75644,9e-05,22.18497]
[1776644162120,47.05,74206.38,35.0,0.75644,9e-05,22.18497]
[1776644162729,47.05,74206.38,35.0,0.75644,9e-05,22.18497]
[1776644162940,47.05,74205.92,35.0,0.75641,9e-05,22.18676]
[1776644163078,47.05,74205.92,35.0,0.75641,9e-05,22.18676]
[1776644164825,47.04,74202.62,35.0,0.7561,9e-05,22.20057]
[1776644165832,47.04,74209.22,35.0,0.75673,9e-05,22.17172]
[1776644166863,47.04,74212.04,35.0,0.757,9e-05,22.1593]
[1776644167769,47.04,74212.04,35.0,0.757,9e-05,22.1593]
[1776644167846,47.04,74197.87,35.0,0.75567,9e-05,22.22046]
[1776644168361,47.04,74197.87,35.0,0.75567,9e-05,22.22046]
[1776644168546,47.04,74197.87,35.0,0.75567,9e-05,22.22046]
[1776644168853,47.04,74199.35,35.0,0.75581,9e-05,22.21382]
[1776644169859,47.04,74203.19,35.0,0.75618,9e-05,22.19697]
[1776644170867,47.04,74200.02,35.0,0.75589,9e-05,22.21047]
[1776644174895,47.03,74195.56,35.0,0.75549,9e-05,22.22881]
[1776644176909,47.03,74192.32,35.0,0.75519,9e-05,22.24228]
[1776644177916,47.03,74188.84,35.0,0.75487,9e-05,22.25703]
[1776644179930,47.03,74198.62,35.0,0.7558,9e-05,22.21424]
[1776644181621,47.03,74198.62,35.0,0.7558,9e-05,22.21424]
[1776644181946,47.03,74208.57,35.0,0.75675,9e-05,22.1707]
[1776644182956,47.02,74212.83,35.0,0.75715,9e-05,22.15198]
[1776644186986,47.02,74207.81,35.0,0.7567,9e-05,22.17286]
[1776644187993,47.02,74200.57,35.0,0.75602,9e-05,22.20421]
[1776644190534,47.02,74201.05,35.0,0.75606,9e-05,22.20208]
[1776644191014,47.02,74195.45,35.0,0.75556,9e-05,22.22284]
[1776644194035,47.02,74188.56,35.0,0.75491,9e-05,22.25235]
[1776644200078,47.02,74187.6,35.0,0.75483,9e-05,22.25632]
[1776644203099,47.02,74193.02,35.0,0.75534,9e-05,22.23297]
[1776644207127,47.02,74186.42,35.0,0.75471,9e-05,22.26145]
[1776644210148,47.02,74182.53,35.0,0.75435,9e-05,22.27822]
[1776644214177,47.02,74188.41,35.0,0.7549,9e-05,22.25284]
[1776644219211,47.02,74187.91,35.0,0.75485,9e-05,22.2551]
[1776644222232,47.02,74192.99,35.0,0.75533,9e-05,22.23324]
[1776644223248,47.02,74196.31,35.0,0.75564,9e-05,22.21894]
[1776644227272,47.02,74201.67,35.0,0.75614,9e-05,22.19602]
[1776644228280,47.02,74207.16,35.0,0.75666,9e-05,22.17231]
[1776644231728,47.02,74207.64,35.0,0.7567,9e-05,22.17019]
[1776644232095,47.02,74208.39,35.0,0.75678,9e-05,22.16692]
[1776644232308,47.02,74201.02,35.0,0.75608,9e-05,22.19885]
[1776644233443,47.02,74201.02,35.0,0.75608,9e-05,22.19885]
[1776644233816,47.02,74201.02,35.0,0.75608,9e-05,22.19885]
[1776644235495,47.02,74203.66,35.0,0.75633,9e-05,22.18738]
[1776644236706,47.02,74203.93,35.0,0.75636,9e-05,22.18613]
[1776644238350,47.02,74192.18,35.0,0.75525,9e-05,22.2369]
[1776644240364,47.02,74192.34,35.0,0.75527,9e-05,22.23608]
[1776644245399,47.02,74191.93,35.0,0.75523,9e-05,22.23804]
[1776644250434,47.02,74192.6,35.0,0.75529,9e-05,22.2353]
[1776644251441,47.02,74178.02,35.0,0.75393,9e-05,22.29483]
[1776644253455,47.02,74181.27,35.0,0.75422,9e-05,22.28153]
[1776644254462,47.02,74186.13,35.0,0.75468,9e-05,22.2609]
[1776644255546,47.02,74186.13,35.0,0.75468,9e-05,22.2609]
[1776644255623,47.02,74186.13,35.0,0.75468,9e-05,22.2609]
[1776644255713,47.02,74199.94,35.0,0.75598,9e-05,22.20126]
[1776644256953,47.02,74211.68,35.0,0.75709,9e-05,22.15012]
[1776644257483,47.02,74213.51,35.0,0.75727,9e-05,22.14195]
[1776644258490,47.02,74199.9,35.0,0.75599,9e-05,22.20094]
[1776644259523,47.02,74199.9,35.0,0.75599,9e-05,22.20094]
[1776644259618,47.02,74186.74,35.0,0.75475,9e-05,22.25764]
[1776644260503,47.02,74187.44,35.0,0.75481,9e-05,22.25464]
[1776644263325,47.02,74187.58,35.0,0.75482,9e-05,22.25407]
[1776644263656,47.02,74187.58,35.0,0.75482,9e-05,22.25407]
[1776644263868,47.02,74187.58,35.0,0.75482,9e-05,22.25407]
[1776644263940,47.02,74169.87,35.0,0.75315,9e-05,22.3303]
[1776644264536,47.02,74157.26,35.0,0.75194,0.0001,22.38462]
[1776644265544,47.02,74153.25,35.0,0.75156,0.0001,22.40197]
[1776644267530,47.03,74151.74,35.0,0.75141,0.0001,22.40861]
[1776644267558,47.03,74150.48,35.0,0.75129,0.0001,22.41417]
[1776644269572,47.03,74156.84,35.0,0.75188,0.0001,22.38733]
[1776644273600,47.03,74159.75,35.0,0.75214,0.0001,22.37571]
[1776644274607,47.03,74167.76,35.0,0.7529,9e-05,22.34161]
[1776644279642,47.04,74169.02,35.0,0.75299,9e-05,22.33752]
[1776644282663,47.04,74172.46,35.0,0.75331,9e-05,22.32331]
[1776644287699,47.04,74173.11,35.0,0.75336,9e-05,22.32076]
[1776644289712,47.04,74186.43,35.0,0.75462,9e-05,22.26358]
[1776644290720,47.04,74191.35,35.0,0.75509,9e-05,22.24203]
[1776644291727,47.04,74178.05,35.0,0.75384,9e-05,22.29935]
[1776644292734,47.04,74175.98,35.0,0.75364,9e-05,22.30833]
[1776644298776,47.04,74176.39,35.0,0.75367,9e-05,22.30696]
[1776644303811,47.05,74177.25,35.0,0.75374,9e-05,22.30357]
[1776644308848,47.05,74177.18,35.0,0.75373,9e-05,22.30414]
[1776644312874,47.05,74182.58,35.0,0.75426,9e-05,22.27779]
[1776644313881,47.05,74187.9,35.0,0.75476,9e-05,22.25486]
[1776644314888,47.05,74194.3,35.0,0.75537,9e-05,22.22726]
[1776644317440,47.05,74192.49,35.0,0.75519,9e-05,22.23515]
[1776644317909,47.05,74192.38,35.0,0.75518,9e-05,22.23566]
[1776644321832,47.05,74192.45,35.0,0.75519,9e-05,22.23538]
[1776644321938,47.05,74191.29,35.0,0.75508,9e-05,22.24047]
[1776644322945,47.05,74188.41,35.0,0.75481,9e-05,22.25291]
[1776644327979,47.05,74188.26,35.0,0.75479,9e-05,22.25359]
[1776644329994,47.05,74191.14,35.0,0.75506,9e-05,22.2412]
[1776644332010,47.05,74194.52,35.0,0.75538,9e-05,22.22666]
[1776644332453,47.05,74194.52,35.0,0.75538,9e-05,22.22666]
[1776644332484,47.05,74194.52,35.0,0.75538,9e-05,22.22666]
[1776644332695,47.05,74194.52,35.0,0.75538,9e-05,22.22666]
[1776644332906,47.05,74194.52,35.0,0.75538,9e-05,22.22666]
[1776644333015,47.05,74202.56,35.0,0.75614,9e-05,22.19196]
[1776644336593,47.05,74202.97,35.0,0.75618,9e-05,22.1902]
[1776644337044,47.05,74200.11,35.0,0.75591,9e-05,22.20258]
[1776644342078,47.05,74193.47,35.0,0.75528,9e-05,22.23119]
[1776644343087,47.05,74186.96,35.0,0.75467,9e-05,22.25929]
[1776644344458,47.05,74186.96,35.0,0.75467,9e-05,22.25929]
[1776644344542,47.05,74184.63,35.0,0.75445,9e-05,22.26933]
[1776644347115,47.05,74188.33,35.0,0.7548,9e-05,22.25334]
[1776644348122,47.05,74191.39,35.0,0.75509,9e-05,22.24015]
[1776644353157,47.05,74193.18,35.0,0.75525,9e-05,22.23255]
[1776644359202,47.05,74194.07,35.0,0.75533,9e-05,22.2289]
[1776644363230,47.05,74197.68,35.0,0.75567,9e-05,22.21348]
[1776644364237,47.05,74201.66,35.0,0.75604,9e-05,22.19632]
[1776644368265,47.05,74194.49,35.0,0.75536,9e-05,22.2276]
[1776644370279,47.05,74192.27,35.0,0.75515,9e-05,22.23724]
[1776644375315,47.05,74183.99,35.0,0.75439,9e-05,22.26968]
[1776644380351,47.05,74182.73,35.0,0.75427,9e-05,22.27502]
[1776644382364,47.05,74176.44,35.0,0.75367,9e-05,22.30201]
[1776644385386,47.06,74173.39,35.0,0.75338,9e-05,22.31561]
[1776644390421,47.06,74172.78,35.0,0.75329,9e-05,22.31956]
[1776644395456,47.07,74172.79,35.0,0.75326,9e-05,22.32082]
[1776644400498,47.08,74166.8,35.0,0.75267,9e-05,22.34774]
[1776644402512,47.08,74171.75,35.0,0.75313,9e-05,22.32695]
[1776644405532,47.08,74176.18,35.0,0.75355,9e-05,22.308]
[1776644409184,47.08,74175.68,35.0,0.7535,9e-05,22.31038]
[1776644409560,47.08,74164.55,35.0,0.75244,9e-05,22.35818]
[1776644411574,47.08,74161.55,35.0,0.75215,9e-05,22.3715]
[1776644415602,47.09,74157.87,35.0,0.75178,0.0001,22.38802]
[1776644416609,47.09,74161.84,35.0,0.75215,9e-05,22.37125]
[1776644421117,47.09,74162.07,35.0,0.75216,9e-05,22.37086]
[1776644421142,47.09,74163.71,35.0,0.75231,9e-05,22.36425]
[1776644421644,47.09,74168.2,35.0,0.75274,9e-05,22.34504]
[1776644426679,47.09,74167.88,35.0,0.7527,9e-05,22.34664]
[1776644428771,47.09,74167.88,35.0,0.7527,9e-05,22.34664]
[1776644428837,47.09,74166.47,35.0,0.75256,9e-05,22.35283]
[1776644429700,47.09,74155.52,35.0,0.75152,0.0001,22.39962]
[1776644430707,47.09,74155.2,35.0,0.75148,0.0001,22.40138]
[1776644435742,47.1,74153.73,35.0,0.75135,0.0001,22.40515]
[1776644440778,47.1,74152.54,35.0,0.75122,0.0001,22.41108]
[1776644441497,47.1,74152.54,35.0,0.75122,0.0001,22.41108]
[1776644441739,47.1,74152.54,35.0,0.75122,0.0001,22.41108]
[1776644441785,47.1,74159.4,35.0,0.75187,0.0001,22.38181]
[1776644442792,47.1,74153.87,35.0,0.75134,0.0001,22.40546]
[1776644447828,47.11,74154.4,35.0,0.75137,0.0001,22.4041]
[1776644452862,47.11,74156.83,35.0,0.75158,0.0001,22.39469]
[1776644457897,47.12,74158.81,35.0,0.75175,0.0001,22.38726]
[1776644462932,47.12,74159.33,35.0,0.75178,0.0001,22.38613]
[1776644467967,47.13,74160.87,35.0,0.7519,9e-05,22.38054]
[1776644471995,47.13,74153.09,35.0,0.75115,0.0001,22.41458]
[1776644473002,47.13,74159.86,35.0,0.75179,9e-05,22.38591]
[1776644474009,47.13,74162.88,35.0,0.75207,9e-05,22.37324]
[1776644476714,47.14,74160.54,35.0,0.75184,9e-05,22.38368]
[1776644477030,47.14,74171.02,35.0,0.75283,9e-05,22.33913]
[1776644478037,47.14,74179.42,35.0,0.75362,9e-05,22.30308]
[1776644479044,47.14,74182.76,35.0,0.75394,9e-05,22.28873]
[1776644484080,47.14,74184.15,35.0,0.75407,9e-05,22.28269]
[1776644486094,47.14,74190.58,35.0,0.75468,9e-05,22.25503]
[1776644488108,47.14,74197.45,35.0,0.75533,9e-05,22.22551]
[1776644489115,47.14,74193.29,35.0,0.75493,9e-05,22.24347]
[1776644494151,47.14,74203.25,35.0,0.75589,9e-05,22.19729]
[1776644497172,47.14,74200.43,35.0,0.75563,9e-05,22.20946]
[1776644499186,47.14,74203.22,35.0,0.75589,9e-05,22.19756]
[1776644504221,47.14,74201.17,35.0,0.75569,9e-05,22.20672]
[1776644505228,47.14,74197.67,35.0,0.75536,9e-05,22.22186]
[1776644509256,47.14,74202.21,35.0,0.75578,9e-05,22.20244]
[1776644512277,47.14,74208.71,35.0,0.75639,9e-05,22.17421]
[1776644517312,47.13,74210.4,35.0,0.75658,9e-05,22.16563]
[1776644520333,47.13,74206.79,35.0,0.75626,9e-05,22.18046]
[1776644521340,47.13,74203.74,35.0,0.75597,9e-05,22.19356]
[1776644525368,47.13,74198.92,35.0,0.75551,9e-05,22.2146]
[1776644527382,47.13,74202.63,35.0,0.75586,9e-05,22.19867]
[1776644528389,47.13,74197.91,35.0,0.75541,9e-05,22.21908]
[1776644533424,47.13,74197.41,35.0,0.75536,9e-05,22.22138]
[1776644534431,47.13,74203.02,35.0,0.75589,9e-05,22.19722]
[1776644535438,47.13,74206.78,35.0,0.75624,9e-05,22.18105]
[1776644537453,47.13,74213.48,35.0,0.75687,9e-05,22.15208]
[1776644538460,47.13,74218.63,35.0,0.75736,9e-05,22.12973]
[1776644540474,47.13,74222.21,35.0,0.75769,9e-05,22.11417]
[1776644542488,47.13,74225.58,35.0,0.75801,9e-05,22.09953]
[1776644547524,47.13,74226.76,35.0,0.75813,9e-05,22.09384]
[1776644552562,47.12,74222.8,35.0,0.7578,9e-05,22.10662]
[1776644554576,47.12,74225.53,35.0,0.75807,9e-05,22.09434]
[1776644555584,47.12,74228.27,35.0,0.75833,9e-05,22.08224]
[1776644559387,47.12,74230.21,35.0,0.75852,9e-05,22.07344]
[1776644559915,47.12,74230.89,35.0,0.75859,9e-05,22.07013]
[1776644560621,47.12,74225.19,35.0,0.75805,9e-05,22.09489]
[1776644562992,47.12,74224.98,35.0,0.75804,9e-05,22.09542]
[1776644562996,47.12,74224.72,35.0,0.75802,9e-05,22.09634]
[1776644568946,47.11,74224.53,35.0,0.75803,9e-05,22.09612]
[1776644569003,47.11,74223.27,35.0,0.75791,9e-05,22.10138]
[1776644569684,47.11,74213.66,35.0,0.75701,9e-05,22.14298]
[1776644572705,47.11,74213.25,35.0,0.75698,9e-05,22.1444]
[1776644575098,47.11,74212.56,35.0,0.75692,9e-05,22.14727]
[1776644575207,47.11,74208.97,35.0,0.75658,9e-05,22.16269]
[1776644575726,47.11,74201.87,35.0,0.75592,9e-05,22.19323]
[1776644579225,47.1,74202.33,35.0,0.75597,9e-05,22.1909]
[1776644581767,47.1,74206.08,35.0,0.75634,9e-05,22.17388]
[1776644582775,47.1,74211.33,35.0,0.75684,9e-05,22.15087]
[1776644583782,47.1,74221.09,35.0,0.75776,9e-05,22.10829]
[1776644585208,47.1,74221.09,35.0,0.75776,9e-05,22.10829]
[1776644585221,47.1,74223.59,35.0,0.758,9e-05,22.097]
[1776644589824,47.09,74226.65,35.0,0.75831,9e-05,22.08288]
[1776644592845,47.09,74231.35,35.0,0.75876,9e-05,22.06187]
[1776644596875,47.09,74239.97,35.0,0.75958,9e-05,22.02363]
[1776644598889,47.08,74248.33,35.0,0.76036,9e-05,21.98688]
[1776644601910,47.08,74244.94,35.0,0.76005,9e-05,22.00144]
[1776644603924,47.08,74237.44,35.0,0.75935,9e-05,22.03397]
[1776644608959,47.08,74237.5,35.0,0.75937,9e-05,22.03305]
[1776644611980,47.08,74241.12,35.0,0.75974,9e-05,22.0135]
[1776644617015,47.08,74242.8,35.0,0.75991,9e-05,22.00564]
[1776644620036,47.07,74245.82,35.0,0.76019,9e-05,21.99216]
[1776644621043,47.07,74248.57,35.0,0.76045,9e-05,21.98006]
[1776644625071,47.07,74254.72,35.0,0.76103,9e-05,21.95292]
[1776644626331,47.07,74257.49,35.0,0.76129,9e-05,21.94074]
[1776644628695,47.07,74257.12,35.0,0.76125,9e-05,21.94235]
[1776644629007,47.07,74257.12,35.0,0.76125,9e-05,21.94235]
[1776644629366,47.07,74263.62,35.0,0.76186,9e-05,21.91382]
[1776644629805,47.07,74263.62,35.0,0.76186,9e-05,21.91382]
[1776644630106,47.07,74263.17,35.0,0.76182,9e-05,21.91579]
[1776644630440,47.07,74263.17,35.0,0.76182,9e-05,21.91579]
[1776644631578,47.07,74262.94,35.0,0.7618,9e-05,21.91682]
[1776644632760,47.07,74262.11,35.0,0.76172,9e-05,21.92048]
[1776644633128,47.07,74260.51,35.0,0.76157,9e-05,21.92752]
[1776644638163,47.07,74260.19,35.0,0.76154,9e-05,21.92894]
[1776644638716,47.07,74260.19,35.0,0.76154,9e-05,21.92894]
[1776644639170,47.07,74259.13,35.0,0.76144,9e-05,21.93359]
[1776644640178,47.07,74247.92,35.0,0.7604,9e-05,21.98267]
[1776644642192,47.07,74246.94,35.0,0.76031,9e-05,21.98689]
[1776644643759,47.07,74245.83,35.0,0.7602,9e-05,21.99167]
[1776644644207,47.07,74248.08,35.0,0.76042,9e-05,21.98177]
[1776644649242,47.07,74256.67,35.0,0.76122,9e-05,21.94387]
[1776644651707,47.07,74257.54,35.0,0.7613,9e-05,21.94]
[1776644652263,47.07,74256.84,35.0,0.76124,9e-05,21.94307]
[1776644657298,47.07,74256.6,35.0,0.76122,9e-05,21.94408]
[1776644661326,47.07,74259.86,35.0,0.76152,9e-05,21.92973]
[1776644666361,47.07,74258.77,35.0,0.76142,9e-05,21.93449]
[1776644671396,47.07,74259.04,35.0,0.76147,9e-05,21.92989]
[1776644673409,47.07,74255.62,35.0,0.76115,9e-05,21.94488]
[1776644674417,47.07,74250.15,35.0,0.76064,9e-05,21.96881]
[1776644675424,47.07,74246.53,35.0,0.7603,9e-05,21.9846]
[1776644679452,47.07,74243.57,35.0,0.76003,9e-05,21.99725]
[1776644682474,47.07,74246.48,35.0,0.76031,9e-05,21.98429]
[1776644684154,47.07,74246.48,35.0,0.76031,9e-05,21.98429]
[1776644684254,47.07,74245.78,35.0,0.76025,9e-05,21.98729]
[1776644684496,47.07,74266.11,35.0,0.76214,9e-05,21.89813]
[1776644685496,47.07,74262.54,35.0,0.76181,9e-05,21.91383]
[1776644688071,47.07,74261.01,35.0,0.76166,9e-05,21.92056]
[1776644688093,47.07,74260.72,35.0,0.76164,9e-05,21.92184]
[1776644689254,47.07,74260.72,35.0,0.76164,9e-05,21.92184]
[1776644689355,47.07,74272.01,35.0,0.76269,9e-05,21.87224]
[1776644689524,47.07,74271.5,35.0,0.76264,9e-05,21.87455]
[1776644693328,47.07,74273.73,35.0,0.76284,9e-05,21.86488]
[1776644693363,47.07,74274.14,35.0,0.76288,9e-05,21.86322]
[1776644699218,47.07,74274.24,35.0,0.76288,9e-05,21.8631]
[1776644699304,47.07,74273.87,35.0,0.76284,9e-05,21.86481]
[1776644704630,47.07,74281.53,35.0,0.76354,9e-05,21.83153]
[1776644705637,47.07,74286.13,35.0,0.76397,9e-05,21.81136]
[1776644707651,47.07,74282.11,35.0,0.76359,9e-05,21.82937]
[1776644709665,47.07,74278.88,35.0,0.76329,9e-05,21.84384]
[1776644713693,47.08,74276.31,35.0,0.76304,9e-05,21.85553]
[1776644715711,47.08,74267.92,35.0,0.76226,9e-05,21.89258]
[1776644716718,47.08,74258.95,35.0,0.76143,9e-05,21.93198]
[1776644717725,47.08,74255.87,35.0,0.76114,9e-05,21.94547]
[1776644718731,47.08,74252.71,35.0,0.76085,9e-05,21.95929]
[1776644720060,47.08,74252.71,35.0,0.76085,9e-05,21.95929]
[1776644720169,47.08,74252.71,35.0,0.76085,9e-05,21.95929]
[1776644720238,47.08,74256.31,35.0,0.76118,9e-05,21.94348]
[1776644721063,47.08,74256.31,35.0,0.76118,9e-05,21.94348]
[1776644721164,47.08,74284.41,35.0,0.76379,9e-05,21.81994]
[1776644722227,47.08,74284.41,35.0,0.76379,9e-05,21.81994]
[1776644722328,47.08,74286.66,35.0,0.76399,9e-05,21.81014]
[1776644724234,47.08,74286.69,35.0,0.76399,9e-05,21.81015]
[1776644724276,47.08,74286.61,35.0,0.76398,9e-05,21.81064]
[1776644729815,47.08,74287.27,35.0,0.76403,9e-05,21.80854]
[1776644734103,47.08,74288.37,35.0,0.76414,9e-05,21.80072]
[1776644736864,47.09,74285.02,35.0,0.76382,9e-05,21.81605]
[1776644741899,47.09,74283.24,35.0,0.76365,9e-05,21.82451]
[1776644744920,47.09,74280.06,35.0,0.76335,9e-05,21.83886]
[1776644749955,47.09,74281.13,35.0,0.76343,9e-05,21.83469]
[1776644751007,47.09,74281.13,35.0,0.76343,9e-05,21.83469]
[1776644751972,47.09,74288.54,35.0,0.76411,9e-05,21.80227]
[1776644757007,47.1,74287.95,35.0,0.76404,9e-05,21.80563]
[1776644762043,47.1,74288.48,35.0,0.76408,9e-05,21.80408]
[1776644764057,47.1,74291.01,35.0,0.76431,9e-05,21.79325]
[1776644769092,47.11,74291.28,35.0,0.76431,9e-05,21.7929]
[1776644773120,47.11,74293.7,35.0,0.76452,9e-05,21.78291]
[1776644774127,47.11,74303.01,35.0,0.76538,9e-05,21.74195]
[1776644775071,47.11,74303.01,35.0,0.76538,9e-05,21.74195]
[1776644775093,47.11,74303.01,35.0,0.76538,9e-05,21.74195]
[1776644775108,47.11,74303.01,35.0,0.76538,9e-05,21.74195]
[1776644775114,47.11,74303.01,35.0,0.76538,9e-05,21.74195]
[1776644775135,47.11,74306.59,35.0,0.7657,9e-05,21.72633]
[1776644777149,47.11,74301.94,35.0,0.76527,9e-05,21.74738]
[1776644782184,47.12,74305.49,35.0,0.76557,9e-05,21.73275]
[1776644787219,47.12,74299.37,35.0,0.76499,9e-05,21.76094]
[1776644788226,47.12,74294.18,35.0,0.7645,9e-05,21.78405]
[1776644790241,47.13,74290.37,35.0,0.76415,9e-05,21.80119]
[1776644795275,47.13,74290.62,35.0,0.76418,9e-05,21.79742]
[1776644799246,47.13,74288.88,35.0,0.76401,9e-05,21.8055]
[1776644804338,47.13,74288.37,35.0,0.76395,9e-05,21.80844]
[1776644807361,47.14,74283.79,35.0,0.76352,9e-05,21.82892]
[1776644808368,47.14,74274.32,35.0,0.76264,9e-05,21.87065]
[1776644810382,47.14,74271.93,35.0,0.76242,9e-05,21.88124]
[1776644812396,47.14,74269.27,35.0,0.76217,9e-05,21.89294]
[1776644813403,47.14,74254.6,35.0,0.76081,9e-05,21.95718]
[1776644815417,47.14,74255.68,35.0,0.76091,9e-05,21.95237]
[1776644816340,47.14,74255.68,35.0,0.76091,9e-05,21.95237]
[1776644816365,47.14,74255.68,35.0,0.76091,9e-05,21.95237]
[1776644816424,47.14,74251.75,35.0,0.76054,9e-05,21.96948]
[1776644817076,47.14,74251.75,35.0,0.76054,9e-05,21.96948]
[1776644817649,47.14,74251.26,35.0,0.7605,9e-05,21.97155]
[1776644818085,47.14,74251.26,35.0,0.7605,9e-05,21.97155]
[1776644819034,47.13,74250.55,35.0,0.76044,9e-05,21.97456]
[1776644819696,47.13,74248.0,35.0,0.7602,9e-05,21.9856]
[1776644820045,47.13,74248.0,35.0,0.7602,9e-05,21.9856]
[1776644820459,47.13,74238.09,35.0,0.75928,9e-05,22.0287]
[1776644820625,47.13,74238.09,35.0,0.75928,9e-05,22.0287]
[1776644820713,47.13,74238.09,35.0,0.75928,9e-05,22.0287]
[1776644821460,47.13,74230.91,35.0,0.75861,9e-05,22.05997]
[1776644823474,47.13,74233.84,35.0,0.75888,9e-05,22.04717]
[1776644824209,47.13,74233.84,35.0,0.75888,9e-05,22.04717]
[1776644824481,47.13,74233.59,35.0,0.75887,9e-05,22.04789]
[1776644825487,47.13,74230.52,35.0,0.75858,9e-05,22.06106]
[1776644830523,47.13,74232.56,35.0,0.75879,9e-05,22.05128]
[1776644832486,47.13,74232.47,35.0,0.75879,9e-05,22.05149]
[1776644832565,47.13,74233.58,35.0,0.75889,9e-05,22.04649]
[1776644832921,47.13,74233.58,35.0,0.75889,9e-05,22.04649]
[1776644833567,47.12,74250.93,35.0,0.76052,9e-05,21.97068]
[1776644834574,47.12,74254.04,35.0,0.76081,9e-05,21.95701]
[1776644836661,47.12,74254.2,35.0,0.76082,9e-05,21.95619]
[1776644837596,47.12,74254.36,35.0,0.76084,9e-05,21.95543]
[1776644842718,47.12,74255.3,35.0,0.76093,9e-05,21.95111]
[1776644842815,47.12,74255.3,35.0,0.76093,9e-05,21.95106]
[1776644845652,47.12,74261.44,35.0,0.76151,9e-05,21.92406]
[1776644850687,47.12,74258.52,35.0,0.76124,9e-05,21.93681]
[1776644852701,47.12,74239.55,35.0,0.75949,9e-05,22.01622]
[1776644853708,47.12,74239.68,35.0,0.75951,9e-05,22.01554]
[1776644856304,47.12,74241.33,35.0,0.75966,9e-05,22.00823]
[1776644856335,47.12,74242.61,35.0,0.75978,9e-05,22.00253]
[1776644859620,47.12,74245.48,35.0,0.76006,9e-05,21.98961]
[1776644859958,47.12,74254.97,35.0,0.76094,9e-05,21.94814]
[1776644861302,47.12,74257.95,35.0,0.76122,9e-05,21.93506]
[1776644862211,47.12,74257.95,35.0,0.76122,9e-05,21.93506]
[1776644862290,47.12,74254.09,35.0,0.76086,9e-05,21.95192]
[1776644864785,47.12,74249.68,35.0,0.76046,9e-05,21.97103]
[1776644866799,47.12,74246.54,35.0,0.76017,9e-05,21.9846]
[1776644871834,47.11,74245.85,35.0,0.76011,9e-05,21.98717]
[1776644876869,47.11,74247.37,35.0,0.76026,9e-05,21.98009]
[1776644881865,47.11,74248.5,35.0,0.76037,9e-05,21.97485]
[1776644882484,47.11,74255.06,35.0,0.76098,9e-05,21.9461]
[1776644882911,47.11,74262.58,35.0,0.76168,9e-05,21.91314]
[1776644886940,47.11,74267.81,35.0,0.76217,9e-05,21.89024]
[1776644891975,47.11,74269.78,35.0,0.76235,9e-05,21.88175]
[1776644897011,47.11,74271.15,35.0,0.76247,9e-05,21.87593]
[1776644902046,47.11,74272.59,35.0,0.7626,9e-05,21.86986]
[1776644905067,47.11,74279.04,35.0,0.76319,9e-05,21.84165]
[1776644906074,47.11,74273.15,35.0,0.76265,9e-05,21.86763]
[1776644911110,47.12,74275.66,35.0,0.7629,9e-05,21.85346]
[1776644913125,47.12,74272.2,35.0,0.76257,9e-05,21.86879]
[1776644916146,47.12,74267.87,35.0,0.76217,9e-05,21.88796]
[1776644917471,47.12,74267.87,35.0,0.76217,9e-05,21.88796]
[1776644917523,47.12,74267.87,35.0,0.76217,9e-05,21.88796]
[1776644917625,47.12,74279.38,35.0,0.76323,9e-05,21.83748]
[1776644920193,47.12,74279.16,35.0,0.76321,9e-05,21.83854]
[1776644922196,47.12,74278.69,35.0,0.76316,9e-05,21.84076]
[1776644922298,47.12,74278.69,35.0,0.76316,9e-05,21.84083]
[1776644928232,47.12,74280.1,35.0,0.76329,9e-05,21.83507]
[1776644929239,47.12,74285.81,35.0,0.76381,9e-05,21.81001]
[1776644934274,47.12,74288.12,35.0,0.76401,9e-05,21.80041]
[1776644939309,47.13,74286.91,35.0,0.76389,9e-05,21.80633]
[1776644940316,47.13,74283.54,35.0,0.76358,9e-05,21.82127]
[1776644943337,47.13,74279.2,35.0,0.76317,9e-05,21.84062]
[1776644948372,47.13,74279.11,35.0,0.76316,9e-05,21.84133]
[1776644953407,47.13,74279.71,35.0,0.76321,9e-05,21.839]
[1776644957028,47.13,74280.06,35.0,0.76323,9e-05,21.83766]
[1776644957435,47.13,74282.57,35.0,0.76346,9e-05,21.82668]
[1776644960456,47.13,74279.73,35.0,0.7632,9e-05,21.83941]
[1776644960829,47.13,74279.73,35.0,0.7632,9e-05,21.83941]
[1776644961463,47.13,74277.53,35.0,0.76299,9e-05,21.84915]
[1776644966498,47.13,74272.69,35.0,0.76254,9e-05,21.87071]
[1776644967852,47.13,74272.3,35.0,0.7625,9e-05,21.87247]
[1776644968512,47.13,74267.73,35.0,0.76208,9e-05,21.89256]
[1776644973548,47.14,74269.47,35.0,0.76225,9e-05,21.8819]
[1776644978583,47.14,74268.13,35.0,0.76212,9e-05,21.88805]
[1776644983618,47.14,74269.63,35.0,0.76226,9e-05,21.88156]
[1776644988653,47.14,74268.97,35.0,0.7622,9e-05,21.88458]
[1776644991674,47.14,74264.89,35.0,0.76182,9e-05,21.90251]
[1776644996710,47.14,74264.66,35.0,0.7618,9e-05,21.90349]
[1776645000641,47.14,74262.32,35.0,0.76158,9e-05,21.91371]
[1776645000738,47.14,74261.04,35.0,0.76146,9e-05,21.91929]
[1776645001745,47.14,74253.44,35.0,0.76075,9e-05,21.95257]
[1776645004766,47.14,74250.37,35.0,0.76048,9e-05,21.96552]
[1776645010621,47.13,74250.79,35.0,0.76053,9e-05,21.96304]
[1776645010742,47.13,74250.79,35.0,0.76053,9e-05,21.96304]
[1776645011052,47.13,74245.18,35.0,0.76001,9e-05,21.9875]
[1776645016850,47.14,74243.4,35.0,0.7598,9e-05,21.99718]
[1776645021885,47.15,74242.57,35.0,0.75971,9e-05,22.00154]
[1776645027927,47.15,74243.51,35.0,0.75976,9e-05,21.99939]
[1776645033366,47.16,74242.12,35.0,0.75964,9e-05,22.00261]
[1776645033532,47.16,74242.12,35.0,0.75964,9e-05,22.00261]
[1776645033676,47.16,74242.47,35.0,0.75967,9e-05,22.00122]
[1776645034269,47.16,74242.47,35.0,0.75967,9e-05,22.00122]
[1776645034370,47.16,74237.55,35.0,0.75921,9e-05,22.02277]
[1776645037466,47.17,74235.1,35.0,0.75894,9e-05,22.03555]
[1776645040018,47.17,74232.11,35.0,0.75863,9e-05,22.04977]
[1776645043477,47.18,74231.72,35.0,0.75858,9e-05,22.05236]
[1776645043532,47.18,74235.32,35.0,0.75891,9e-05,22.0368]
[1776645049078,47.18,74234.21,35.0,0.75881,9e-05,22.04143]
[1776645054113,47.17,74233.57,35.0,0.75876,9e-05,22.04367]
[1776645056127,47.17,74227.7,35.0,0.75822,9e-05,22.06892]
[1776645064183,47.16,74227.27,35.0,0.75825,9e-05,22.06712]
[1776645069218,47.15,74230.51,35.0,0.75857,9e-05,22.05235]
[1776645074253,47.15,74229.84,35.0,0.75852,9e-05,22.05464]
[1776645079288,47.15,74228.13,35.0,0.75836,9e-05,22.06191]
[1776645084323,47.15,74223.15,35.0,0.75789,9e-05,22.08396]
[1776645085330,47.15,74226.92,35.0,0.75824,9e-05,22.06767]
[1776645086337,47.15,74229.75,35.0,0.7585,9e-05,22.05546]
[1776645087344,47.15,74234.52,35.0,0.75895,9e-05,22.03455]
[1776645092379,47.15,74233.49,35.0,0.75889,9e-05,22.03504]
[1776645095400,47.15,74246.21,35.0,0.76008,9e-05,21.97976]
[1776645096406,47.15,74246.41,35.0,0.7601,9e-05,21.97878]
[1776645100435,47.15,74251.26,35.0,0.76056,9e-05,21.9572]
[1776645101926,47.15,74250.94,35.0,0.76053,9e-05,21.95852]
[1776645102449,47.15,74262.45,35.0,0.7616,9e-05,21.90811]
[1776645103456,47.15,74261.59,35.0,0.76152,9e-05,21.91185]
[1776645104463,47.15,74256.51,35.0,0.76105,9e-05,21.93406]
[1776645105807,47.15,74256.51,35.0,0.76105,9e-05,21.93406]
[1776645105852,47.15,74252.68,35.0,0.76069,9e-05,21.95095]
[1776645109498,47.15,74249.28,35.0,0.76037,9e-05,21.96598]
[1776645110505,47.15,74253.34,35.0,0.76075,9e-05,21.94817]
[1776645111712,47.15,74253.34,35.0,0.76075,9e-05,21.94817]
[1776645111808,47.15,74254.81,35.0,0.76089,9e-05,21.94164]
[1776645112519,47.15,74259.35,35.0,0.76131,9e-05,21.92179]
[1776645114858,47.15,74261.73,35.0,0.76153,9e-05,21.91135]
[1776645114935,47.15,74262.68,35.0,0.76162,9e-05,21.90718]
[1776645114959,47.15,74262.68,35.0,0.76162,9e-05,21.90718]
[1776645116547,47.15,74281.78,35.0,0.76339,9e-05,21.82335]
[1776645117703,47.15,74281.78,35.0,0.76339,9e-05,21.82335]
[1776645117802,47.15,74282.25,35.0,0.76343,9e-05,21.82147]
[1776645118561,47.15,74288.13,35.0,0.76397,9e-05,21.79559]
[1776645120576,47.15,74296.31,35.0,0.76472,9e-05,21.75977]
[1776645122591,47.15,74298.63,35.0,0.76493,9e-05,21.74988]
[1776645123597,47.15,74288.99,35.0,0.76404,9e-05,21.79258]
[1776645124604,47.15,74286.19,35.0,0.76378,9e-05,21.80504]
[1776645126618,47.15,74281.12,35.0,0.7633,9e-05,21.82758]
[1776645127625,47.15,74284.13,35.0,0.76358,9e-05,21.81444]
[1776645128632,47.15,74290.72,35.0,0.76419,9e-05,21.7855]
[1776645129638,47.15,74300.88,35.0,0.76512,9e-05,21.74078]
[1776645131653,47.16,74295.21,35.0,0.76459,9e-05,21.76612]
[1776645136688,47.16,74297.3,35.0,0.76477,9e-05,21.75767]
[1776645141723,47.16,74297.67,35.0,0.76479,9e-05,21.75681]
[1776645146758,47.17,74297.2,35.0,0.76473,9e-05,21.75963]
[1776645148772,47.17,74299.98,35.0,0.76498,9e-05,21.74765]
[1776645154814,47.17,74300.13,35.0,0.765,9e-05,21.74468]
[1776645159850,47.17,74300.96,35.0,0.76506,9e-05,21.7418]
[1776645164885,47.18,74302.74,35.0,0.76521,9e-05,21.73472]
[1776645166899,47.18,74292.06,35.0,0.76422,9e-05,21.78213]
[1776645167906,47.18,74283.82,35.0,0.76345,9e-05,21.81849]
[1776645168913,47.18,74279.6,35.0,0.76306,9e-05,21.83709]
[1776645173949,47.18,74279.27,35.0,0.76303,9e-05,21.83876]
[1776645178984,47.18,74279.01,35.0,0.763,9e-05,21.8401]
[1776645184020,47.18,74283.88,35.0,0.76344,9e-05,21.81896]
[1776645187041,47.18,74280.37,35.0,0.76312,9e-05,21.83458]
[1776645189056,47.18,74284.11,35.0,0.76346,9e-05,21.81825]
[1776645194092,47.19,74283.73,35.0,0.76342,9e-05,21.82025]
[1776645199131,47.19,74283.65,35.0,0.7634,9e-05,21.82096]
[1776645204166,47.19,74283.65,35.0,0.7634,9e-05,21.82132]
[1776645207187,47.19,74291.54,35.0,0.76412,9e-05,21.78685]
[1776645211215,47.19,74288.6,35.0,0.76386,9e-05,21.79685]
[1776645217257,47.2,74290.01,35.0,0.76398,9e-05,21.79129]
[1776645222292,47.2,74289.37,35.0,0.76391,9e-05,21.79465]
[1776645227327,47.2,74295.46,35.0,0.76446,9e-05,21.76838]
[1776645232362,47.2,74297.71,35.0,0.76465,9e-05,21.75917]
[1776645236390,47.21,74291.57,35.0,0.76408,9e-05,21.78677]
[1776645237397,47.21,74287.98,35.0,0.76374,9e-05,21.80267]
[1776645240418,47.21,74284.58,35.0,0.76342,9e-05,21.81786]
[1776645247466,47.21,74283.19,35.0,0.76329,9e-05,21.82449]
[1776645249482,47.21,74276.62,35.0,0.76268,9e-05,21.85346]
[1776645250488,47.21,74268.73,35.0,0.76194,9e-05,21.88806]
[1776645255523,47.21,74270.15,35.0,0.76208,9e-05,21.88181]
[1776645260558,47.21,74275.71,35.0,0.76259,9e-05,21.85747]
[1776645265593,47.21,74277.92,35.0,0.76279,9e-05,21.84794]
[1776645270628,47.21,74277.56,35.0,0.76275,9e-05,21.84975]
[1776645271635,47.21,74274.26,35.0,0.76247,9e-05,21.86087]
[1776645275662,47.21,74277.25,35.0,0.76274,9e-05,21.84792]
[1776645280702,47.21,74278.1,35.0,0.76282,9e-05,21.84447]
[1776645287751,47.22,74277.37,35.0,0.76274,9e-05,21.84808]
[1776645294062,47.22,74277.8,35.0,0.76278,9e-05,21.84644]
[1776645294089,47.22,74277.83,35.0,0.76277,9e-05,21.84651]
[1776645294800,47.22,74248.83,35.0,0.76008,9e-05,21.97324]
[1776645296814,47.22,74246.45,35.0,0.75986,9e-05,21.98359]
[1776645298166,47.22,74247.72,35.0,0.75998,9e-05,21.97797]
[1776645303786,47.22,74247.73,35.0,0.75999,9e-05,21.97751]
[1776645307932,47.21,74254.31,35.0,0.76061,9e-05,21.94846]
[1776645312965,47.21,74255.83,35.0,0.76076,9e-05,21.94159]
[1776645313972,47.21,74252.87,35.0,0.76048,9e-05,21.95452]
[1776645319007,47.21,74251.25,35.0,0.76033,9e-05,21.96158]
[1776645324051,47.21,74252.04,35.0,0.76041,9e-05,21.95812]
[1776645329086,47.21,74252.52,35.0,0.76045,9e-05,21.95593]
[1776645334121,47.21,74253.47,35.0,0.76057,9e-05,21.94814]
[1776645339156,47.21,74255.97,35.0,0.7608,9e-05,21.93698]
[1776645345199,47.21,74255.0,35.0,0.76072,9e-05,21.94093]
[1776645350236,47.21,74254.89,35.0,0.76071,9e-05,21.94117]
[1776645355271,47.21,74254.93,35.0,0.76072,9e-05,21.94075]
[1776645360921,47.21,74254.53,35.0,0.76069,9e-05,21.9424]
[1776645360995,47.21,74254.53,35.0,0.76069,9e-05,21.9424]
[1776645361169,47.21,74254.53,35.0,0.76069,9e-05,21.9424]
[1776645361375,47.21,74254.48,35.0,0.76069,9e-05,21.9424]
[1776645361669,47.21,74232.8,35.0,0.75867,9e-05,22.03674]
[1776645362760,47.21,74226.34,35.0,0.75806,9e-05,22.06485]
[1776645363329,47.21,74246.49,35.0,0.75994,9e-05,21.97732]
[1776645364336,47.2,74239.54,35.0,0.7593,9e-05,22.00728]
[1776645366350,47.2,74234.0,35.0,0.75879,9e-05,22.03116]
[1776645370378,47.2,74229.3,35.0,0.75835,9e-05,22.05117]
[1776645375413,47.2,74230.31,35.0,0.75846,9e-05,22.04625]
[1776645377427,47.2,74223.09,35.0,0.75779,9e-05,22.07735]
[1776645379441,47.2,74219.26,35.0,0.75743,9e-05,22.09365]
[1776645380696,47.2,74219.26,35.0,0.75743,9e-05,22.09365]
[1776645380847,47.2,74218.55,35.0,0.75737,9e-05,22.09657]
[1776645381455,47.2,74210.29,35.0,0.7566,9e-05,22.13229]
[1776645383469,47.19,74215.66,35.0,0.75711,9e-05,22.1087]
[1776645388504,47.19,74214.58,35.0,0.75702,9e-05,22.11248]
[1776645393541,47.19,74217.5,35.0,0.75734,9e-05,22.09557]
[1776645398576,47.18,74217.01,35.0,0.75731,9e-05,22.09686]
[1776645404619,47.18,74217.04,35.0,0.75733,9e-05,22.09574]
[1776645409654,47.17,74218.85,35.0,0.75752,9e-05,22.0871]
[1776645414689,47.17,74217.38,35.0,0.7574,9e-05,22.09266]
[1776645418717,47.17,74213.16,35.0,0.75701,9e-05,22.11025]
[1776645421050,47.17,74206.29,35.0,0.75638,9e-05,22.13956]
[1776645421739,47.16,74199.21,35.0,0.75571,9e-05,22.16988]
[1776645426775,47.16,74199.77,35.0,0.75579,9e-05,22.16621]
[1776645430803,47.15,74206.77,35.0,0.75647,9e-05,22.13499]
[1776645433824,47.15,74203.85,35.0,0.75621,9e-05,22.14696]
[1776645438859,47.15,74199.91,35.0,0.75585,9e-05,22.16335]
[1776645440873,47.15,74194.61,35.0,0.75535,9e-05,22.18627]
[1776645443894,47.15,74191.31,35.0,0.75504,9e-05,22.20049]
[1776645445908,47.15,74186.04,35.0,0.75454,9e-05,22.22314]
[1776645450942,47.15,74187.56,35.0,0.75469,9e-05,22.21646]
[1776645455978,47.14,74187.41,35.0,0.75471,9e-05,22.21304]
[1776645457132,47.14,74187.41,35.0,0.75471,9e-05,22.21304]
[1776645457994,47.14,74182.31,35.0,0.75424,9e-05,22.23435]
[1776645461013,47.14,74188.13,35.0,0.75479,9e-05,22.20927]
[1776645466048,47.14,74189.06,35.0,0.75488,9e-05,22.20527]
[1776645471083,47.14,74186.84,35.0,0.75467,9e-05,22.21483]
[1776645476117,47.14,74182.98,35.0,0.7543,9e-05,22.23139]
[1776645481153,47.14,74183.95,35.0,0.7544,9e-05,22.22712]
[1776645486187,47.14,74183.6,35.0,0.75437,9e-05,22.22854]
[1776645492230,47.14,74187.06,35.0,0.7547,9e-05,22.21357]
[1776645493237,47.14,74193.33,35.0,0.75529,9e-05,22.18659]
[1776645494244,47.14,74190.11,35.0,0.75498,9e-05,22.20045]
[1776645499281,47.14,74189.46,35.0,0.75492,9e-05,22.20334]
[1776645504316,47.14,74188.3,35.0,0.75481,9e-05,22.20838]
[1776645509554,47.14,74186.91,35.0,0.75468,9e-05,22.21438]
[1776645509653,47.14,74194.55,35.0,0.7554,9e-05,22.18149]
[1776645510368,47.14,74206.48,35.0,0.75653,9e-05,22.12968]
[1776645511377,47.14,74207.46,35.0,0.75665,9e-05,22.12181]
[1776645513214,47.14,74207.46,35.0,0.75665,9e-05,22.12181]
[1776645513284,47.13,74207.91,35.0,0.7567,9e-05,22.11935]
[1776645513390,47.13,74203.32,35.0,0.75627,9e-05,22.13919]
[1776645514397,47.13,74200.25,35.0,0.75599,9e-05,22.15226]
[1776645519209,47.13,74198.96,35.0,0.75588,9e-05,22.15722]
[1776645519299,47.13,74197.6,35.0,0.75576,9e-05,22.16268]
[1776645522453,47.13,74194.27,35.0,0.75546,9e-05,22.17638]
[1776645527487,47.12,74197.37,35.0,0.75577,9e-05,22.16191]
[1776645528495,47.12,74201.12,35.0,0.75613,9e-05,22.14552]
[1776645531516,47.12,74203.98,35.0,0.75641,9e-05,22.13254]
[1776645536552,47.11,74206.55,35.0,0.75668,9e-05,22.12016]
[1776645541587,47.11,74207.84,35.0,0.75682,9e-05,22.1134]
[1776645546623,47.1,74202.89,35.0,0.75638,9e-05,22.13365]
[1776645547630,47.1,74197.93,35.0,0.75592,9e-05,22.15489]
[1776645551658,47.09,74201.41,35.0,0.75626,9e-05,22.13889]
[1776645554679,47.09,74196.11,35.0,0.75578,9e-05,22.16108]
[1776645556693,47.09,74192.62,35.0,0.75546,9e-05,22.17568]
[1776645561728,47.08,74191.3,35.0,0.75536,9e-05,22.18013]
[1776645566763,47.08,74191.34,35.0,0.75539,9e-05,22.17872]
[1776645570791,47.07,74194.24,35.0,0.75568,9e-05,22.16522]
[1776645573812,47.07,74191.54,35.0,0.75546,9e-05,22.1728]
[1776645574819,47.07,74187.9,35.0,0.75512,9e-05,22.18827]
[1776645577840,47.07,74185.09,35.0,0.75486,9e-05,22.20036]
[1776645582875,47.07,74184.39,35.0,0.75479,9e-05,22.20333]
[1776645587910,47.07,74183.83,35.0,0.75474,9e-05,22.20562]
[1776645592946,47.06,74186.15,35.0,0.75498,9e-05,22.19474]
[1776645598988,47.06,74187.46,35.0,0.75514,9e-05,22.18748]
[1776645603016,47.05,74197.16,35.0,0.75608,9e-05,22.14456]
[1776645604028,47.05,74206.57,35.0,0.75697,9e-05,22.10354]
[1776645605031,47.05,74209.32,35.0,0.75723,9e-05,22.09139]
[1776645608052,47.05,74212.07,35.0,0.7575,9e-05,22.07883]
[1776645613087,47.04,74214.12,35.0,0.75771,9e-05,22.06902]
[1776645615101,47.04,74224.08,35.0,0.75866,9e-05,22.02535]
[1776645621143,47.04,74225.21,35.0,0.75878,9e-05,22.01973]
[1776645623157,47.04,74211.55,35.0,0.7575,9e-05,22.07894]
[1776645624164,47.03,74208.59,35.0,0.75722,9e-05,22.09168]
[1776645625171,47.03,74207.5,35.0,0.75712,9e-05,22.09623]
[1776645630206,47.03,74204.97,35.0,0.7569,9e-05,22.1062]
[1776645635241,47.02,74207.96,35.0,0.75723,9e-05,22.08881]
[1776645639271,47.02,74211.88,35.0,0.75761,9e-05,22.07113]
[1776645640276,47.02,74218.7,35.0,0.75826,9e-05,22.04132]
[1776645641285,47.02,74224.21,35.0,0.75878,9e-05,22.01714]
[1776645644305,47.02,74224.73,35.0,0.75883,9e-05,22.01451]
[1776645646319,47.02,74229.77,35.0,0.75931,9e-05,21.9923]
[1776645648333,47.02,74234.31,35.0,0.75974,9e-05,21.97229]
[1776645653369,47.01,74234.62,35.0,0.75977,9e-05,21.97068]
[1776645655383,47.01,74228.92,35.0,0.75924,9e-05,21.99549]
[1776645660419,47.01,74231.06,35.0,0.75945,9e-05,21.98583]
[1776645665454,47.01,74232.39,35.0,0.75958,9e-05,21.97974]
[1776645670489,47.01,74231.39,35.0,0.75949,9e-05,21.98384]
[1776645673510,47.01,74224.12,35.0,0.75881,9e-05,22.01541]
[1776645678546,47.01,74226.17,35.0,0.75901,9e-05,22.00604]
[1776645684588,47.01,74226.06,35.0,0.75901,9e-05,22.00604]
[1776645689623,47.0,74226.54,35.0,0.75906,9e-05,22.00355]
[1776645694658,47.0,74225.23,35.0,0.75897,9e-05,22.00547]
[1776645701707,47.0,74224.1,35.0,0.75888,9e-05,22.00977]
[1776645706742,47.0,74212.5,35.0,0.7578,9e-05,22.05981]
[1776645711776,46.99,74213.14,35.0,0.75787,9e-05,22.05623]
[1776645716812,46.99,74212.5,35.0,0.75783,9e-05,22.0582]
[1776645727889,46.98,74213.02,35.0,0.75792,9e-05,22.05405]
[1776645732924,46.98,74213.96,35.0,0.75802,9e-05,22.04906]
[1776645733932,46.98,74219.27,35.0,0.75853,9e-05,22.02574]
[1776645734939,46.97,74224.91,35.0,0.75906,9e-05,22.00097]
[1776645735946,46.97,74231.31,35.0,0.75966,9e-05,21.97288]
[1776645740981,46.97,74233.08,35.0,0.75984,9e-05,21.96476]
[1776645744003,46.97,74241.52,35.0,0.76063,9e-05,21.92761]
[1776645746018,46.97,74237.41,35.0,0.76025,9e-05,21.94561]
[1776645751249,46.97,74236.89,35.0,0.7602,9e-05,21.94779]
[1776645753067,46.97,74240.37,35.0,0.76055,9e-05,21.92904]
[1776645758102,46.97,74241.28,35.0,0.76063,9e-05,21.92503]
[1776645762129,46.97,74238.34,35.0,0.76036,9e-05,21.93792]
[1776645767185,46.97,74238.01,35.0,0.76033,9e-05,21.93932]
[1776645768183,46.97,74231.65,35.0,0.75973,9e-05,21.96716]
[1776645773218,46.97,74229.21,35.0,0.75951,9e-05,21.97761]
[1776645777246,46.97,74226.39,35.0,0.75925,9e-05,21.98974]
[1776645779260,46.97,74219.9,35.0,0.75864,9e-05,22.01795]
[1776645780267,46.97,74213.73,35.0,0.75806,9e-05,22.04481]
[1776645786309,46.97,74212.17,35.0,0.75792,9e-05,22.05114]
[1776645791344,46.96,74213.54,35.0,0.75806,9e-05,22.04477]
[1776645795372,46.96,74208.11,35.0,0.75756,9e-05,22.06812]
[1776645798393,46.96,74202.87,35.0,0.75707,9e-05,22.09061]
[1776645803428,46.96,74200.29,35.0,0.75684,9e-05,22.10116]
[1776645808463,46.95,74199.4,35.0,0.75677,9e-05,22.10427]
[1776645813498,46.95,74199.56,35.0,0.75682,9e-05,22.09927]
[1776645819540,46.95,74199.45,35.0,0.75683,9e-05,22.09881]
[1776645827596,46.94,74199.47,35.0,0.75686,9e-05,22.09743]
[1776645832631,46.94,74202.52,35.0,0.75717,9e-05,22.0833]
[1776645837666,46.93,74200.58,35.0,0.75698,9e-05,22.09167]
[1776645842701,46.93,74199.51,35.0,0.75689,9e-05,22.09623]
[1776645847735,46.93,74201.25,35.0,0.75706,9e-05,22.0882]
[1776645852771,46.93,74202.33,35.0,0.75717,9e-05,22.083]
[1776645858814,46.93,74202.55,35.0,0.7572,9e-05,22.08145]
[1776645865864,46.92,74213.97,35.0,0.7583,9e-05,22.03073]
[1776645866871,46.92,74221.08,35.0,0.75897,9e-05,21.99952]
[1776645867878,46.92,74212.91,35.0,0.7582,9e-05,22.0352]
[1776645868885,46.92,74207.98,35.0,0.75774,9e-05,22.05643]
[1776645871245,46.92,74207.02,35.0,0.75766,9e-05,22.06043]
[1776645871343,46.92,74203.67,35.0,0.75737,9e-05,22.07154]
[1776645876941,46.92,74205.68,35.0,0.75757,9e-05,22.06205]
[1776645877948,46.92,74208.79,35.0,0.75787,9e-05,22.04839]
[1776645879222,46.92,74208.79,35.0,0.75787,9e-05,22.04839]
[1776645879312,46.92,74209.91,35.0,0.75797,9e-05,22.04341]
[1776645879962,46.91,74212.86,35.0,0.75825,9e-05,22.03038]
[1776645884997,46.91,74214.04,35.0,0.75838,9e-05,22.02456]
[1776645890032,46.91,74213.77,35.0,0.75837,9e-05,22.0251]
[1776645896074,46.9,74212.95,35.0,0.75831,9e-05,22.0279]
[1776645899095,46.9,74209.67,35.0,0.758,9e-05,22.04181]
[1776645904132,46.9,74206.41,35.0,0.75771,9e-05,22.05557]
[1776645909167,46.9,74203.73,35.0,0.75746,9e-05,22.06689]
[1776645915209,46.9,74201.7,35.0,0.75728,9e-05,22.07526]
[1776645920244,46.89,74203.03,35.0,0.75741,9e-05,22.06905]
[1776645924285,46.89,74212.46,35.0,0.75831,9e-05,22.02761]
[1776645925292,46.89,74224.01,35.0,0.7594,9e-05,21.97697]
[1776645926299,46.89,74224.25,35.0,0.75942,9e-05,21.97586]
[1776645928313,46.89,74221.53,35.0,0.75917,9e-05,21.98764]
[1776645932341,46.89,74218.56,35.0,0.75892,9e-05,21.99693]
[1776645937376,46.89,74219.38,35.0,0.759,9e-05,21.99288]
[1776645942411,46.89,74219.85,35.0,0.75906,9e-05,21.99035]
[1776645951474,46.88,74202.35,35.0,0.75742,9e-05,22.06597]
[1776645952481,46.88,74200.97,35.0,0.7573,9e-05,22.07182]
[1776645957515,46.88,74198.63,35.0,0.75707,9e-05,22.08229]
[1776645962551,46.89,74214.08,35.0,0.75852,9e-05,22.01539]
[1776645963558,46.88,74220.89,35.0,0.75916,9e-05,21.98541]
[1776645964564,46.88,74220.82,35.0,0.75916,9e-05,21.98559]
[1776645969600,46.88,74218.87,35.0,0.75898,9e-05,21.99368]
[1776645973628,46.88,74221.61,35.0,0.75925,9e-05,21.98131]
[1776645977656,46.88,74231.31,35.0,0.76017,9e-05,21.93847]
[1776645980677,46.88,74227.92,35.0,0.75985,9e-05,21.95319]
[1776645984706,46.88,74225.04,35.0,0.75959,9e-05,21.96565]
[1776645990746,46.88,74224.59,35.0,0.75955,9e-05,21.9673]
[1776645995782,46.87,74228.04,35.0,0.7599,9e-05,21.94853]
[1776645996789,46.87,74235.21,35.0,0.76057,9e-05,21.91702]
[1776645997796,46.87,74238.52,35.0,0.76088,9e-05,21.90247]
[1776646003838,46.88,74237.07,35.0,0.76075,9e-05,21.90897]
[1776646008873,46.88,74237.78,35.0,0.76081,9e-05,21.90594]
[1776646013913,46.88,74237.13,35.0,0.76075,9e-05,21.9089]
[1776646015927,46.88,74243.95,35.0,0.76139,9e-05,21.87893]
[1776646020966,46.88,74244.18,35.0,0.7614,9e-05,21.8782]
[1776646023986,46.88,74248.29,35.0,0.76178,9e-05,21.86027]
[1776646029022,46.88,74247.69,35.0,0.76172,9e-05,21.86331]
[1776646034056,46.88,74247.69,35.0,0.76171,9e-05,21.86369]
[1776646039092,46.88,74247.26,35.0,0.76166,9e-05,21.86599]
[1776646045134,46.89,74249.32,35.0,0.76185,9e-05,21.8574]
[1776646050304,46.89,74249.93,35.0,0.7619,9e-05,21.85508]
[1776646056213,46.89,74250.96,35.0,0.762,9e-05,21.84782]
[1776646061248,46.89,74253.65,35.0,0.76224,9e-05,21.83644]
[1776646063262,46.89,74248.44,35.0,0.76175,9e-05,21.85963]
[1776646067290,46.89,74241.47,35.0,0.76109,9e-05,21.89061]
[1776646072325,46.9,74241.49,35.0,0.76109,9e-05,21.89074]
[1776646074339,46.9,74244.29,35.0,0.76135,9e-05,21.8785]
[1776646080382,46.9,74245.11,35.0,0.76142,9e-05,21.87521]
[1776646084410,46.9,74240.26,35.0,0.76096,9e-05,21.89677]
[1776646089445,46.9,74237.71,35.0,0.76072,9e-05,21.9081]
[1776646090452,46.9,74233.51,35.0,0.76033,9e-05,21.92657]
[1776646095487,46.9,74235.09,35.0,0.76048,9e-05,21.91961]
[1776646099515,46.9,74241.42,35.0,0.76107,9e-05,21.89181]
[1776646104552,46.9,74241.23,35.0,0.76105,9e-05,21.89282]
[1776646109587,46.9,74240.97,35.0,0.76102,9e-05,21.89414]
[1776646113615,46.9,74248.88,35.0,0.76178,9e-05,21.85606]
[1776646115629,46.9,74251.09,35.0,0.76198,9e-05,21.84649]
[1776646120664,46.9,74253.04,35.0,0.76216,9e-05,21.83832]
[1776646121671,46.9,74248.35,35.0,0.76172,9e-05,21.85908]
[1776646122678,46.91,74245.06,35.0,0.76141,9e-05,21.87365]
[1776646127713,46.91,74246.29,35.0,0.76152,9e-05,21.86851]
[1776646129727,46.91,74250.46,35.0,0.7619,9e-05,21.85025]
[1776646134762,46.91,74249.42,35.0,0.7618,9e-05,21.85522]
[1776646139798,46.91,74246.99,35.0,0.76156,9e-05,21.86626]
[1776646145839,46.91,74248.51,35.0,0.7617,9e-05,21.8599]
[1776646146846,46.91,74257.34,35.0,0.76252,9e-05,21.82103]
[1776646147857,46.91,74259.99,35.0,0.76277,9e-05,21.8094]
[1776646148863,46.91,74269.14,35.0,0.76362,9e-05,21.76906]
[1776646149870,46.91,74268.35,35.0,0.76354,9e-05,21.77285]
[1776646151992,46.91,74267.74,35.0,0.76348,9e-05,21.77571]
[1776646152891,46.92,74267.14,35.0,0.76342,9e-05,21.77869]
[1776646154905,46.92,74273.79,35.0,0.76403,9e-05,21.74958]
[1776646155912,46.92,74279.15,35.0,0.76453,9e-05,21.72601]
[1776646157962,46.92,74279.09,35.0,0.76452,9e-05,21.7265]
[1776646158933,46.92,74280.02,35.0,0.76459,9e-05,21.72281]
[1776646162127,46.92,74280.15,35.0,0.76459,9e-05,21.72292]
[1776646162961,46.93,74291.16,35.0,0.76561,9e-05,21.67426]
[1776646163968,46.93,74292.74,35.0,0.76575,9e-05,21.66752]
[1776646166182,46.93,74291.7,35.0,0.76564,9e-05,21.67273]
[1776646166989,46.93,74285.69,35.0,0.76508,9e-05,21.69972]
[1776646172024,46.94,74284.9,35.0,0.765,9e-05,21.70111]
[1776646177059,46.94,74286.03,35.0,0.76508,9e-05,21.69742]
[1776646182097,46.95,74286.13,35.0,0.76506,9e-05,21.69832]
[1776646187131,46.95,74285.53,35.0,0.76498,9e-05,21.70231]
[1776646192166,46.96,74287.48,35.0,0.76514,9e-05,21.69496]
[1776646197202,46.97,74276.61,35.0,0.7641,9e-05,21.74451]
[1776646198209,46.97,74274.14,35.0,0.76387,9e-05,21.75565]
[1776646201230,46.97,74281.76,35.0,0.76456,9e-05,21.72252]
[1776646203244,46.97,74284.26,35.0,0.76479,9e-05,21.71191]
[1776646208279,46.98,74286.74,35.0,0.76499,9e-05,21.70218]
[1776646209488,46.98,74295.91,35.0,0.76584,9e-05,21.66174]
[1776646210293,46.98,74301.29,35.0,0.76633,9e-05,21.63813]
[1776646212216,46.98,74302.23,35.0,0.76641,9e-05,21.63428]
[1776646212485,46.98,74310.48,35.0,0.76716,9e-05,21.59788]
[1776646214531,46.98,74311.98,35.0,0.7673,9e-05,21.59122]
[1776646214584,46.98,74311.98,35.0,0.7673,9e-05,21.59122]
[1776646215028,46.98,74313.85,35.0,0.76747,9e-05,21.58296]
[1776646216171,46.98,74313.42,35.0,0.76743,9e-05,21.58488]
[1776646216335,46.98,74313.67,35.0,0.76745,9e-05,21.58381]
[1776646221370,46.98,74311.34,35.0,0.76723,9e-05,21.59436]
[1776646225399,46.98,74314.21,35.0,0.7675,9e-05,21.58165]
[1776646228209,46.98,74314.64,35.0,0.76753,9e-05,21.57981]
[1776646228526,46.98,74314.64,35.0,0.76753,9e-05,21.57981]
[1776646228567,46.98,74317.24,35.0,0.76777,9e-05,21.56824]
[1776646229282,46.98,74317.24,35.0,0.76777,9e-05,21.56824]
[1776646229427,46.98,74329.95,35.0,0.76894,9e-05,21.51149]
[1776646230434,46.99,74327.74,35.0,0.76873,9e-05,21.52146]
[1776646234422,46.99,74326.45,35.0,0.76863,9e-05,21.52401]
[1776646234462,46.99,74325.5,35.0,0.76855,9e-05,21.52832]
[1776646239497,46.99,74325.04,35.0,0.7685,9e-05,21.53066]
[1776646244570,46.99,74327.19,35.0,0.76869,9e-05,21.52129]
[1776646249605,46.99,74326.9,35.0,0.76866,9e-05,21.52285]
[1776646252734,46.99,74328.97,35.0,0.76885,9e-05,21.51372]
[1776646252833,46.99,74329.15,35.0,0.76886,9e-05,21.51298]
[1776646253633,46.99,74339.6,35.0,0.76982,9e-05,21.46625]
[1776646254459,46.99,74339.6,35.0,0.76982,9e-05,21.46625]
[1776646254640,46.99,74339.47,35.0,0.7698,9e-05,21.46696]
[1776646259675,46.99,74340.25,35.0,0.76986,9e-05,21.46413]
[1776646264710,47.0,74342.06,35.0,0.77002,9e-05,21.45664]
[1776646269746,47.0,74341.65,35.0,0.76997,9e-05,21.45916]
[1776646271760,47.0,74337.83,35.0,0.76961,9e-05,21.47654]
[1776646276795,47.0,74337.88,35.0,0.76961,9e-05,21.47685]
[1776646282838,47.01,74337.48,35.0,0.76956,9e-05,21.47929]
[1776646286877,47.01,74340.28,35.0,0.7698,9e-05,21.46715]
[1776646291912,47.01,74341.78,35.0,0.76995,9e-05,21.4576]
[1776646293926,47.01,74339.04,35.0,0.7697,9e-05,21.47013]
[1776646298962,47.01,74338.31,35.0,0.76962,9e-05,21.47393]
[1776646301983,47.01,74342.53,35.0,0.77,9e-05,21.45534]
[1776646303997,47.02,74345.2,35.0,0.77024,9e-05,21.44361]
[1776646305399,47.02,74346.82,35.0,0.77038,9e-05,21.43648]
[1776646306011,47.02,74356.53,35.0,0.77127,9e-05,21.39301]
[1776646306358,47.02,74356.53,35.0,0.77127,9e-05,21.39301]
[1776646306576,47.02,74356.53,35.0,0.77127,9e-05,21.39301]
[1776646306650,47.02,74356.53,35.0,0.77127,9e-05,21.39301]
[1776646307018,47.02,74358.46,35.0,0.77145,9e-05,21.38406]
[1776646309033,47.02,74359.74,35.0,0.77156,9e-05,21.37855]
[1776646309355,47.02,74359.74,35.0,0.77156,9e-05,21.37855]
[1776646310040,47.02,74363.82,35.0,0.77193,9e-05,21.36032]
[1776646312054,47.02,74366.92,35.0,0.77221,9e-05,21.34665]
[1776646313061,47.02,74370.39,35.0,0.77251,9e-05,21.33135]
[1776646317089,47.02,74373.92,35.0,0.77282,9e-05,21.31621]
[1776646321621,47.03,74374.02,35.0,0.77281,9e-05,21.31659]
[1776646322020,47.03,74374.02,35.0,0.77281,9e-05,21.31659]
[1776646322124,47.03,74365.63,35.0,0.77205,9e-05,21.35461]
[1776646325145,47.03,74364.55,35.0,0.77194,9e-05,21.35993]
[1776646330180,47.03,74364.08,35.0,0.77188,9e-05,21.3628]
[1776646331408,47.03,74364.08,35.0,0.77188,9e-05,21.3628]
[1776646331420,47.03,74359.59,35.0,0.77147,9e-05,21.38314]
[1776646332915,47.03,74359.59,35.0,0.77147,9e-05,21.38314]
[1776646332982,47.03,74351.77,35.0,0.77076,9e-05,21.41847]
[1776646333413,47.03,74351.77,35.0,0.77076,9e-05,21.41847]
[1776646333506,47.04,74352.44,35.0,0.77081,9e-05,21.41562]
[1776646334207,47.04,74349.51,35.0,0.77055,9e-05,21.42885]
[1776646337229,47.04,74346.84,35.0,0.7703,9e-05,21.44103]
[1776646342264,47.04,74344.84,35.0,0.7701,9e-05,21.45072]
[1776646347299,47.04,74345.61,35.0,0.77015,9e-05,21.44834]
[1776646349313,47.05,74342.13,35.0,0.76982,9e-05,21.46441]
[1776646350320,47.05,74345.57,35.0,0.77013,9e-05,21.44943]
[1776646354348,47.05,74355.35,35.0,0.77102,9e-05,21.40356]
[1776646355355,47.05,74352.83,35.0,0.77079,9e-05,21.41496]
[1776646360390,47.06,74350.29,35.0,0.77054,9e-05,21.42715]
[1776646364418,47.06,74347.6,35.0,0.77028,9e-05,21.44]
[1776646369453,47.06,74345.87,35.0,0.7701,9e-05,21.44867]
[1776646374489,47.07,74345.98,35.0,0.7701,9e-05,21.44906]
[1776646376502,47.07,74352.36,35.0,0.77067,9e-05,21.42082]
[1776646378516,47.07,74356.5,35.0,0.77104,9e-05,21.40255]
[1776646382544,47.07,74358.93,35.0,0.77125,9e-05,21.39227]
[1776646387579,47.08,74359.84,35.0,0.77133,9e-05,21.38865]
[1776646392614,47.08,74360.21,35.0,0.77135,9e-05,21.38743]
[1776646398657,47.08,74362.16,35.0,0.77152,9e-05,21.37918]
[1776646400403,47.08,74361.87,35.0,0.77149,9e-05,21.38057]
[1776646400671,47.08,74362.78,35.0,0.77157,9e-05,21.37657]
[1776646401782,47.08,74362.78,35.0,0.77157,9e-05,21.37657]
[1776646402685,47.08,74369.1,35.0,0.77214,9e-05,21.34834]
[1776646404699,47.08,74373.27,35.0,0.77252,9e-05,21.32981]
[1776646405706,47.08,74375.86,35.0,0.77275,9e-05,21.31829]
[1776646407198,47.08,74375.86,35.0,0.77275,9e-05,21.31829]
[1776646407720,47.08,74378.77,35.0,0.77301,9e-05,21.30549]
[1776646413419,47.09,74379.18,35.0,0.77305,9e-05,21.30091]
[1776646419804,47.09,74379.53,35.0,0.77306,9e-05,21.30078]
[1776646424839,47.1,74379.3,35.0,0.77302,9e-05,21.30272]
[1776646427859,47.11,74382.04,35.0,0.77323,9e-05,21.29253]
[1776646432754,47.11,74381.55,35.0,0.77317,9e-05,21.29551]
[1776646433198,47.11,74381.55,35.0,0.77317,9e-05,21.29551]
[1776646439300,47.11,74380.75,35.0,0.77307,9e-05,21.3004]
[1776646440182,47.11,74380.75,35.0,0.77307,9e-05,21.3004]
[1776646440953,47.12,74377.05,35.0,0.77273,9e-05,21.31742]
[1776646441960,47.12,74374.21,35.0,0.77247,9e-05,21.33036]
[1776646442679,47.12,74374.21,35.0,0.77247,9e-05,21.33036]
[1776646442978,47.12,74359.04,35.0,0.77109,9e-05,21.39864]
[1776646443879,47.12,74359.04,35.0,0.77109,9e-05,21.39864]
[1776646443974,47.12,74347.83,35.0,0.77006,9e-05,21.44899]
[1776646444786,47.12,74347.83,35.0,0.77006,9e-05,21.44899]
[1776646444981,47.12,74347.54,35.0,0.77004,9e-05,21.45038]
[1776646445988,47.12,74350.71,35.0,0.77032,9e-05,21.43628]
[1776646446308,47.12,74350.71,35.0,0.77032,9e-05,21.43628]
[1776646446374,47.12,74350.71,35.0,0.77032,9e-05,21.43628]
[1776646446994,47.12,74351.62,35.0,0.7704,9e-05,21.43231]
[1776646447899,47.12,74351.62,35.0,0.7704,9e-05,21.43231]
[1776646448002,47.12,74350.9,35.0,0.77034,9e-05,21.43564]
[1776646448678,47.12,74350.9,35.0,0.77034,9e-05,21.43564]
[1776646448824,47.12,74350.9,35.0,0.77034,9e-05,21.43564]
[1776646449009,47.12,74348.93,35.0,0.77016,9e-05,21.44456]
[1776646450016,47.12,74345.83,35.0,0.76987,9e-05,21.45852]
[1776646452473,47.12,74344.44,35.0,0.76974,9e-05,21.46488]
[1776646455051,47.12,74337.54,35.0,0.76911,9e-05,21.49587]
[1776646457066,47.12,74334.37,35.0,0.76882,9e-05,21.51009]
[1776646462100,47.13,74333.19,35.0,0.76868,9e-05,21.51696]
[1776646466128,47.14,74337.24,35.0,0.76902,9e-05,21.50045]
[1776646468142,47.14,74343.14,35.0,0.76954,9e-05,21.47491]
[1776646473177,47.14,74342.74,35.0,0.76951,9e-05,21.47397]
[1776646478200,47.14,74342.74,35.0,0.76951,9e-05,21.47397]
[1776646478301,47.15,74337.57,35.0,0.76903,9e-05,21.4979]
[1776646484254,47.15,74336.89,35.0,0.76895,9e-05,21.50156]
[1776646485261,47.15,74341.6,35.0,0.76938,9e-05,21.48066]
[1776646490296,47.15,74341.28,35.0,0.76934,9e-05,21.48273]
[1776646496338,47.16,74341.26,35.0,0.76932,9e-05,21.48359]
[1776646498352,47.16,74338.04,35.0,0.76902,9e-05,21.4982]
[1776646499359,47.16,74332.66,35.0,0.76853,9e-05,21.52228]
[1776646505271,47.16,74331.8,35.0,0.76845,9e-05,21.52627]
[1776646506408,47.16,74336.77,35.0,0.76889,9e-05,21.50452]
[1776646509429,47.16,74339.86,35.0,0.76917,9e-05,21.49104]
[1776646511443,47.16,74342.48,35.0,0.7694,9e-05,21.4796]
[1776646515471,47.16,74345.18,35.0,0.76964,9e-05,21.46809]
[1776646520506,47.17,74344.48,35.0,0.76957,9e-05,21.47163]
[1776646525541,47.17,74344.72,35.0,0.76959,9e-05,21.47075]
[1776646530576,47.17,74338.55,35.0,0.76902,9e-05,21.49847]
[1776646537625,47.17,74338.31,35.0,0.76902,9e-05,21.49616]
[1776646542660,47.17,74337.39,35.0,0.76893,9e-05,21.50028]
[1776646547695,47.17,74337.22,35.0,0.76892,9e-05,21.50105]
[1776646552934,47.17,74337.19,35.0,0.76891,9e-05,21.50157]
[1776646552958,47.17,74337.19,35.0,0.76891,9e-05,21.50157]
[1776646553729,47.18,74337.19,35.0,0.76888,9e-05,21.50312]
[1776646554061,47.18,74313.4,35.0,0.76669,9e-05,21.60922]
[1776646554743,47.18,74312.74,35.0,0.76663,9e-05,21.6124]
[1776646557130,47.18,74314.77,35.0,0.76681,9e-05,21.60366]
[1776646557199,47.18,74315.56,35.0,0.76687,9e-05,21.60042]
[1776646563214,47.19,74317.59,35.0,0.76704,9e-05,21.59273]
[1776646563303,47.19,74319.48,35.0,0.7672,9e-05,21.58462]
[1776646567835,47.19,74314.65,35.0,0.76673,9e-05,21.60742]
[1776646572870,47.2,74314.32,35.0,0.76668,9e-05,21.61018]
[1776646577909,47.21,74314.66,35.0,0.76668,9e-05,21.60998]
[1776646582944,47.21,74313.61,35.0,0.76656,9e-05,21.61593]
[1776646585966,47.21,74309.41,35.0,0.76616,9e-05,21.63526]
[1776646591001,47.22,74311.56,35.0,0.76636,9e-05,21.62351]
[1776646601071,47.23,74311.56,35.0,0.76631,9e-05,21.6259]
[1776646607113,47.24,74311.33,35.0,0.76626,9e-05,21.62837]
[1776646612148,47.24,74311.58,35.0,0.76626,9e-05,21.62849]
[1776646617183,47.25,74312.71,35.0,0.76634,9e-05,21.62472]
[1776646618190,47.25,74315.84,35.0,0.76662,9e-05,21.61113]
[1776646623225,47.25,74314.0,35.0,0.76643,9e-05,21.62062]
[1776646628260,47.26,74316.45,35.0,0.76663,9e-05,21.61106]
[1776646632288,47.27,74321.67,35.0,0.76709,9e-05,21.589]
[1776646633295,47.27,74328.68,35.0,0.76772,9e-05,21.55821]
[1776646634302,47.27,74333.16,35.0,0.76813,9e-05,21.53862]
[1776646636316,47.27,74334.73,35.0,0.76826,9e-05,21.53233]
[1776646641354,47.28,74334.36,35.0,0.76819,9e-05,21.53577]
[1776646646389,47.29,74335.84,35.0,0.76829,9e-05,21.53099]
[1776646648403,47.29,74340.75,35.0,0.76872,9e-05,21.50992]
[1776646653439,47.29,74344.85,35.0,0.7691,9e-05,21.48946]
[1776646656460,47.3,74349.62,35.0,0.76953,9e-05,21.46857]
[1776646657468,47.3,74354.88,35.0,0.77,9e-05,21.4452]
[1776646660488,47.3,74357.92,35.0,0.77027,9e-05,21.43191]
[1776646666530,47.3,74355.99,35.0,0.77009,9e-05,21.44103]
[1776646671565,47.3,74357.82,35.0,0.77025,9e-05,21.43331]
[1776646676601,47.3,74363.71,35.0,0.77078,9e-05,21.4073]
[1776646681636,47.3,74366.3,35.0,0.77101,9e-05,21.39599]
[1776646683651,47.3,74373.7,35.0,0.77167,9e-05,21.36304]
[1776646687679,47.31,74370.54,35.0,0.77138,9e-05,21.37753]
[1776646688686,47.31,74362.55,35.0,0.77065,9e-05,21.41337]
[1776646693721,47.31,74360.2,35.0,0.77043,9e-05,21.42442]
[1776646695735,47.31,74357.18,35.0,0.77015,9e-05,21.43807]
[1776646700770,47.31,74355.69,35.0,0.77001,9e-05,21.44509]
[1776646705805,47.31,74354.68,35.0,0.76991,9e-05,21.44992]
[1776646708826,47.31,74351.45,35.0,0.76961,9e-05,21.46448]
[1776646713861,47.31,74348.05,35.0,0.76932,9e-05,21.47631]
[1776646718896,47.31,74348.93,35.0,0.76941,9e-05,21.47228]
[1776646723931,47.31,74350.63,35.0,0.76956,9e-05,21.46488]
[1776646728966,47.31,74353.08,35.0,0.76978,9e-05,21.45415]
[1776646734001,47.32,74353.55,35.0,0.76982,9e-05,21.45227]
[1776646737022,47.32,74359.92,35.0,0.77039,9e-05,21.42403]
[1776646738029,47.32,74364.49,35.0,0.77081,9e-05,21.40372]
[1776646741015,47.32,74366.49,35.0,0.77098,9e-05,21.39501]
[1776646741050,47.32,74366.9,35.0,0.77102,9e-05,21.39328]
[1776646742057,47.32,74369.29,35.0,0.77123,9e-05,21.38272]
[1776646746980,47.32,74368.29,35.0,0.77113,9e-05,21.38766]
[1776646747058,47.32,74368.29,35.0,0.77113,9e-05,21.38778]
[1776646752127,47.32,74370.21,35.0,0.77129,9e-05,21.37978]
[1776646757162,47.33,74370.71,35.0,0.77133,9e-05,21.37816]
[1776646762198,47.33,74370.88,35.0,0.77133,9e-05,21.37801]
[1776646768240,47.33,74370.96,35.0,0.77133,9e-05,21.37837]
[1776646770254,47.33,74364.48,35.0,0.77073,9e-05,21.40752]
[1776646773275,47.33,74360.29,35.0,0.77037,9e-05,21.42301]
[1776646776296,47.33,74356.53,35.0,0.77003,9e-05,21.43993]
[1776646777303,47.33,74349.73,35.0,0.76941,9e-05,21.47023]
[1776646778310,47.33,74342.87,35.0,0.76878,9e-05,21.50071]
[1776646779215,47.33,74342.87,35.0,0.76878,9e-05,21.50071]
[1776646779317,47.33,74326.97,35.0,0.76733,9e-05,21.57114]
[1776646780324,47.33,74323.9,35.0,0.76705,9e-05,21.5846]
[1776646782338,47.33,74318.07,35.0,0.76652,9e-05,21.61011]
[1776646782989,47.33,74318.07,35.0,0.76652,9e-05,21.61011]
[1776646783348,47.33,74318.04,35.0,0.76652,9e-05,21.61008]
[1776646788380,47.33,74319.44,35.0,0.76664,9e-05,21.60428]
[1776646789387,47.33,74326.33,35.0,0.76727,9e-05,21.57406]
[1776646790477,47.33,74326.33,35.0,0.76727,9e-05,21.57406]
[1776646790510,47.34,74327.73,35.0,0.76739,9e-05,21.56814]
[1776646792408,47.34,74331.18,35.0,0.7677,9e-05,21.55344]
[1776646793415,47.34,74333.75,35.0,0.76793,9e-05,21.54234]
[1776646795428,47.34,74318.51,35.0,0.76652,9e-05,21.61033]
[1776646797443,47.34,74316.0,35.0,0.76628,9e-05,21.62195]
[1776646799457,47.35,74307.3,35.0,0.76547,9e-05,21.66073]
[1776646802484,47.35,74287.8,35.0,0.76367,9e-05,21.74676]
[1776646803208,47.35,74287.8,35.0,0.76367,9e-05,21.74676]
[1776646803505,47.35,74303.88,35.0,0.76515,9e-05,21.67615]
[1776646804502,47.35,74314.35,35.0,0.76611,9e-05,21.63021]
[1776646805513,47.35,74318.66,35.0,0.76651,9e-05,21.61119]
[1776646806519,47.35,74334.89,35.0,0.76798,9e-05,21.53978]
[1776646807526,47.35,74335.64,35.0,0.76805,9e-05,21.53678]
[1776646809540,47.35,74331.91,35.0,0.76769,9e-05,21.55392]
[1776646811226,47.36,74332.45,35.0,0.76774,9e-05,21.55183]
[1776646811554,47.36,74333.23,35.0,0.7678,9e-05,21.54868]
[1776646815582,47.36,74330.4,35.0,0.76752,9e-05,21.56242]
[1776646820617,47.37,74330.8,35.0,0.76753,9e-05,21.56213]
[1776646824645,47.37,74335.96,35.0,0.76798,9e-05,21.54049]
[1776646825652,47.38,74342.24,35.0,0.76854,9e-05,21.51299]
[1776646826659,47.38,74346.3,35.0,0.76891,9e-05,21.49499]
[1776646829680,47.38,74349.05,35.0,0.76916,9e-05,21.48278]
[1776646831694,47.38,74360.35,35.0,0.77021,9e-05,21.42914]
[1776646832701,47.38,74359.57,35.0,0.77014,9e-05,21.43267]
[1776646836729,47.38,74362.53,35.0,0.7704,9e-05,21.41973]
[1776646841764,47.38,74366.31,35.0,0.77074,9e-05,21.40314]
[1776646846801,47.38,74367.76,35.0,0.77087,9e-05,21.39678]
[1776646851836,47.38,74367.65,35.0,0.77087,9e-05,21.39694]
[1776646854857,47.38,74355.01,35.0,0.76973,9e-05,21.45288]
[1776646855864,47.38,74352.22,35.0,0.76948,9e-05,21.4651]
[1776646860899,47.37,74352.26,35.0,0.7695,9e-05,21.46399]
[1776646865934,47.37,74352.63,35.0,0.76955,9e-05,21.46141]
[1776646870969,47.36,74353.92,35.0,0.76968,9e-05,21.45478]
[1776646876008,47.36,74352.25,35.0,0.76955,9e-05,21.4613]
[1776646877013,47.36,74344.49,35.0,0.76885,9e-05,21.49557]
[1776646878021,47.36,74341.47,35.0,0.76857,9e-05,21.50898]
[1776646880035,47.36,74341.49,35.0,0.76858,9e-05,21.50863]
[1776646885072,47.35,74341.88,35.0,0.76864,9e-05,21.50572]
[1776646890107,47.35,74342.05,35.0,0.76866,9e-05,21.50454]
[1776646895142,47.35,74342.5,35.0,0.76873,9e-05,21.49881]
[1776646897164,47.35,74351.0,35.0,0.7695,9e-05,21.461]
[1776646898172,47.35,74341.01,35.0,0.7686,9e-05,21.50514]
[1776646899178,47.35,74347.15,35.0,0.76916,9e-05,21.47784]
[1776646900185,47.35,74350.96,35.0,0.76951,9e-05,21.4609]
[1776646906227,47.35,74350.22,35.0,0.76944,9e-05,21.46418]
[1776646911264,47.35,74356.72,35.0,0.77003,9e-05,21.43512]
[1776646912271,47.35,74377.85,35.0,0.77195,9e-05,21.34073]
[1776646913390,47.35,74374.14,35.0,0.77162,9e-05,21.35728]
[1776646916298,47.35,74381.01,35.0,0.77224,9e-05,21.32643]
[1776646921334,47.35,74382.45,35.0,0.77237,9e-05,21.31993]
[1776646924355,47.35,74379.34,35.0,0.77209,9e-05,21.33381]
[1776646925362,47.34,74383.94,35.0,0.77251,9e-05,21.31315]
[1776646926369,47.34,74388.08,35.0,0.77288,9e-05,21.29455]
[1776646928383,47.34,74390.56,35.0,0.77311,9e-05,21.28337]
[1776646930397,47.34,74384.36,35.0,0.77255,9e-05,21.31108]
[1776646931403,47.34,74379.02,35.0,0.77207,9e-05,21.33492]
[1776646932411,47.34,74376.09,35.0,0.7718,9e-05,21.34793]
[1776646935432,47.34,74368.47,35.0,0.77112,9e-05,21.38167]
[1776646937446,47.34,74365.94,35.0,0.77089,9e-05,21.39295]
[1776646938453,47.34,74354.57,35.0,0.76986,9e-05,21.44372]
[1776646939460,47.34,74355.51,35.0,0.76994,9e-05,21.4396]
[1776646943489,47.34,74352.43,35.0,0.76966,9e-05,21.4533]
[1776646948524,47.34,74349.95,35.0,0.76945,9e-05,21.46342]
[1776646951545,47.34,74356.03,35.0,0.77004,9e-05,21.43245]
[1776646954580,47.33,74363.45,35.0,0.77072,9e-05,21.39899]
[1776646955576,47.33,74370.73,35.0,0.77138,9e-05,21.36641]
[1776646957589,47.33,74377.2,35.0,0.77197,9e-05,21.33738]
[1776646959604,47.33,74374.32,35.0,0.77171,9e-05,21.35021]
[1776646962625,47.33,74370.72,35.0,0.77138,9e-05,21.36617]
[1776646967659,47.33,74369.75,35.0,0.7713,9e-05,21.37019]
[1776646972695,47.33,74367.59,35.0,0.77111,9e-05,21.37949]
[1776646980751,47.33,74369.15,35.0,0.77127,9e-05,21.37195]
[1776646984779,47.33,74366.34,35.0,0.77102,9e-05,21.38421]
[1776646985786,47.33,74350.39,35.0,0.76957,9e-05,21.45539]
[1776646986794,47.33,74350.75,35.0,0.7696,9e-05,21.45382]
[1776646991829,47.32,74350.57,35.0,0.76959,9e-05,21.45399]
[1776646999885,47.32,74350.95,35.0,0.76965,9e-05,21.45108]
[1776647001900,47.32,74355.3,35.0,0.77005,9e-05,21.43143]
[1776647002907,47.32,74362.77,35.0,0.77073,9e-05,21.39801]
[1776647003914,47.32,74367.75,35.0,0.77119,9e-05,21.37571]
[1776647007942,47.32,74363.04,35.0,0.77076,9e-05,21.39652]
[1776647010962,47.32,74365.52,35.0,0.77099,9e-05,21.3852]
[1776647011970,47.32,74370.35,35.0,0.77145,9e-05,21.36014]
[1776647013984,47.31,74367.75,35.0,0.77122,9e-05,21.37167]
[1776647019019,47.31,74366.79,35.0,0.77114,9e-05,21.37569]
[1776647024816,47.31,74365.96,35.0,0.77107,9e-05,21.37916]
[1776647025061,47.31,74360.17,35.0,0.77054,9e-05,21.40487]
[1776647026068,47.31,74347.61,35.0,0.7694,9e-05,21.46075]
[1776647027075,47.31,74342.67,35.0,0.76895,9e-05,21.48274]
[1776647028523,47.31,74339.46,35.0,0.76866,9e-05,21.49702]
[1776647034124,47.31,74342.87,35.0,0.76897,9e-05,21.48173]
[1776647035131,47.31,74352.24,35.0,0.76983,9e-05,21.44003]
[1776647036138,47.31,74366.38,35.0,0.77111,9e-05,21.37684]
[1776647037146,47.31,74369.08,35.0,0.77136,9e-05,21.36469]
[1776647038153,47.31,74369.11,35.0,0.77136,9e-05,21.36455]
[1776647043188,47.31,74370.11,35.0,0.77145,9e-05,21.36009]
[1776647048223,47.31,74368.74,35.0,0.77133,9e-05,21.36624]
[1776647053258,47.31,74366.76,35.0,0.77115,9e-05,21.37505]
[1776647058292,47.31,74367.47,35.0,0.77122,9e-05,21.37182]
[1776647063328,47.31,74368.5,35.0,0.77131,9e-05,21.36722]
[1776647065342,47.31,74362.21,35.0,0.77074,9e-05,21.3953]
[1776647069370,47.31,74365.43,35.0,0.77103,9e-05,21.38077]
[1776647074407,47.31,74364.21,35.0,0.77095,9e-05,21.38272]
[1776647075415,47.31,74354.38,35.0,0.77005,9e-05,21.42653]
[1776647076422,47.31,74351.09,35.0,0.76976,9e-05,21.44111]
[1776647077429,47.31,74345.84,35.0,0.76928,9e-05,21.46452]
[1776647081457,47.31,74351.63,35.0,0.76981,9e-05,21.43843]
[1776647084484,47.31,74354.24,35.0,0.77005,9e-05,21.42655]
[1776647087505,47.31,74365.16,35.0,0.77105,9e-05,21.37762]
[1776647088512,47.31,74361.68,35.0,0.77073,9e-05,21.39314]
[1776647093454,47.3,74361.82,35.0,0.77075,9e-05,21.39238]
[1776647093547,47.31,74315.69,35.0,0.76654,9e-05,21.59739]
[1776647094100,47.31,74315.69,35.0,0.76654,9e-05,21.59739]
[1776647094480,47.31,74315.69,35.0,0.76654,9e-05,21.59739]
[1776647094554,47.31,74319.84,35.0,0.76692,9e-05,21.57903]
[1776647095033,47.31,74319.84,35.0,0.76692,9e-05,21.57903]
[1776647095561,47.31,74319.41,35.0,0.76687,9e-05,21.58121]
[1776647096291,47.31,74319.41,35.0,0.76687,9e-05,21.58121]
[1776647096320,47.31,74319.41,35.0,0.76687,9e-05,21.58121]
[1776647096985,47.31,74319.41,35.0,0.76687,9e-05,21.58121]
[1776647096568,47.31,74319.0,35.0,0.76683,9e-05,21.5833]
[1776647097185,47.31,74319.0,35.0,0.76683,9e-05,21.5833]
[1776647102610,47.32,74318.86,35.0,0.76678,9e-05,21.58552]
[1776647104271,47.32,74319.66,35.0,0.76685,9e-05,21.58225]
[1776647104624,47.32,74321.47,35.0,0.76701,9e-05,21.57452]
[1776647108652,47.32,74318.8,35.0,0.76677,9e-05,21.5864]
[1776647112680,47.32,74315.27,35.0,0.76644,9e-05,21.60201]
[1776647113687,47.32,74310.97,35.0,0.76605,9e-05,21.62097]
[1776647114694,47.32,74308.08,35.0,0.76578,9e-05,21.63393]
[1776647119729,47.32,74305.28,35.0,0.7655,9e-05,21.64723]
[1776647121036,47.32,74303.02,35.0,0.76529,9e-05,21.65736]
[1776647121125,47.32,74303.02,35.0,0.76529,9e-05,21.65736]
[1776647121337,47.32,74303.02,35.0,0.76529,9e-05,21.65736]
[1776647121743,47.32,74338.83,35.0,0.76857,9e-05,21.49907]
[1776647122849,47.32,74338.83,35.0,0.76857,9e-05,21.49907]
[1776647122856,47.33,74345.3,35.0,0.76915,9e-05,21.47078]
[1776647124764,47.33,74340.5,35.0,0.76872,9e-05,21.49207]
[1776647125209,47.33,74340.5,35.0,0.76872,9e-05,21.49207]
[1776647125771,47.33,74336.54,35.0,0.76836,9e-05,21.5096]
[1776647127785,47.32,74339.79,35.0,0.76866,9e-05,21.49505]
[1776647128792,47.32,74344.25,35.0,0.76906,9e-05,21.4752]
[1776647131205,47.32,74342.95,35.0,0.76895,9e-05,21.48092]
[1776647131813,47.32,74339.64,35.0,0.76867,9e-05,21.49217]
[1776647134834,47.32,74336.55,35.0,0.76839,9e-05,21.50572]
[1776647139869,47.32,74335.07,35.0,0.76826,9e-05,21.51199]
[1776647140879,47.32,74338.18,35.0,0.76854,9e-05,21.49813]
[1776647141884,47.32,74342.32,35.0,0.76892,9e-05,21.4797]
[1776647142890,47.32,74337.44,35.0,0.76848,9e-05,21.50133]
[1776647147926,47.32,74336.16,35.0,0.76837,9e-05,21.50671]
[1776647152961,47.32,74336.15,35.0,0.76837,9e-05,21.50646]
[1776647157996,47.32,74333.89,35.0,0.76817,9e-05,21.51619]
[1776647159003,47.32,74329.62,35.0,0.76778,9e-05,21.53507]
[1776647163035,47.32,74326.02,35.0,0.76746,9e-05,21.55071]
[1776647165053,47.32,74321.24,35.0,0.76702,9e-05,21.57167]
[1776647167067,47.31,74318.22,35.0,0.76675,9e-05,21.58477]
[1776647172102,47.31,74314.03,35.0,0.76638,9e-05,21.60257]
[1776647176132,47.31,74310.68,35.0,0.76609,9e-05,21.61668]
[1776647181167,47.3,74309.26,35.0,0.76597,9e-05,21.62202]
[1776647184187,47.3,74303.16,35.0,0.76542,9e-05,21.64833]
[1776647186202,47.3,74300.48,35.0,0.76519,9e-05,21.65969]
[1776647188216,47.3,74296.72,35.0,0.76483,9e-05,21.67653]
[1776647193252,47.3,74297.06,35.0,0.76487,9e-05,21.67227]
[1776647197830,47.31,74296.73,35.0,0.76483,9e-05,21.67425]
[1776647198003,47.31,74296.73,35.0,0.76483,9e-05,21.67425]
[1776647198048,47.31,74279.89,35.0,0.76328,9e-05,21.74833]
[1776647198214,47.31,74279.89,35.0,0.76328,9e-05,21.74833]
[1776647198318,47.31,74279.89,35.0,0.76328,9e-05,21.74833]
[1776647198425,47.31,74279.89,35.0,0.76328,9e-05,21.74833]
[1776647198462,47.31,74279.89,35.0,0.76328,9e-05,21.74833]
[1776647198526,47.31,74263.33,35.0,0.76174,9e-05,21.82082]
[1776647199542,47.31,74263.33,35.0,0.76174,9e-05,21.82082]
[1776647199553,47.31,74260.61,35.0,0.76149,9e-05,21.83265]
[1776647201308,47.31,74263.85,35.0,0.76179,9e-05,21.81846]
[1776647204334,47.31,74272.6,35.0,0.7626,9e-05,21.78008]
[1776647208856,47.31,74274.46,35.0,0.76278,9e-05,21.77195]
[1776647209369,47.31,74271.53,35.0,0.76251,9e-05,21.78477]
[1776647214404,47.31,74272.18,35.0,0.76256,9e-05,21.78196]
[1776647218432,47.31,74261.63,35.0,0.76159,9e-05,21.82806]
[1776647219439,47.31,74263.77,35.0,0.76179,9e-05,21.81867]
[1776647223467,47.31,74267.36,35.0,0.76212,9e-05,21.80284]
[1776647224474,47.31,74270.59,35.0,0.76242,9e-05,21.7887]
[1776647229509,47.3,74266.99,35.0,0.76209,9e-05,21.80439]
[1776647232530,47.3,74262.13,35.0,0.76164,9e-05,21.82554]
[1776647237565,47.3,74261.37,35.0,0.76157,9e-05,21.82862]
[1776647238572,47.3,74264.58,35.0,0.76187,9e-05,21.81456]
[1776647243607,47.3,74274.14,35.0,0.76276,9e-05,21.7726]
[1776647244188,47.3,74274.14,35.0,0.76276,9e-05,21.7726]
[1776647244254,47.3,74274.14,35.0,0.76276,9e-05,21.7726]
[1776647244613,47.3,74285.57,35.0,0.76383,9e-05,21.72214]
[1776647245621,47.3,74282.33,35.0,0.76353,9e-05,21.73633]
[1776647249649,47.3,74286.76,35.0,0.76394,9e-05,21.71668]
[1776647250656,47.3,74295.16,35.0,0.76472,9e-05,21.67975]
[1776647252670,47.3,74299.58,35.0,0.76515,9e-05,21.65694]
[1776647257704,47.3,74299.56,35.0,0.76513,9e-05,21.65751]
[1776647260462,47.3,74299.49,35.0,0.76512,9e-05,21.65814]
[1776647260726,47.3,74320.9,35.0,0.76709,9e-05,21.56364]
[1776647261241,47.3,74320.9,35.0,0.76709,9e-05,21.56364]
[1776647261733,47.3,74322.06,35.0,0.7672,9e-05,21.55829]
[1776647262254,47.3,74322.06,35.0,0.7672,9e-05,21.55829]
[1776647263308,47.3,74321.01,35.0,0.7671,9e-05,21.56289]
[1776647263748,47.3,74321.76,35.0,0.76717,9e-05,21.55951]
[1776647264291,47.3,74321.76,35.0,0.76717,9e-05,21.55951]
[1776647267776,47.3,74318.08,35.0,0.76684,9e-05,21.57555]
[1776647272811,47.3,74318.29,35.0,0.76687,9e-05,21.57421]
[1776647277846,47.3,74314.79,35.0,0.76656,9e-05,21.58926]
[1776647281536,47.3,74313.29,35.0,0.76642,9e-05,21.59556]
[1776647281589,47.3,74313.29,35.0,0.76642,9e-05,21.59556]
[1776647281873,47.3,74318.78,35.0,0.76693,9e-05,21.57118]
[1776647282971,47.3,74318.78,35.0,0.76693,9e-05,21.57118]
[1776647283069,47.3,74329.89,35.0,0.76795,9e-05,21.5219]
[1776647283664,47.3,74329.89,35.0,0.76795,9e-05,21.5219]
[1776647283888,47.29,74329.68,35.0,0.76794,9e-05,21.52247]
[1776647284894,47.29,74326.86,35.0,0.76768,9e-05,21.53488]
[1776647286236,47.29,74326.59,35.0,0.76766,9e-05,21.53598]
[1776647286297,47.29,74326.59,35.0,0.76766,9e-05,21.53598]
[1776647286437,47.29,74326.59,35.0,0.76766,9e-05,21.53598]
[1776647286909,47.29,74334.32,35.0,0.76837,9e-05,21.5016]
[1776647291279,47.29,74333.63,35.0,0.76831,9e-05,21.50444]
[1776647291858,47.29,74333.63,35.0,0.76831,9e-05,21.50444]
[1776647291944,47.29,74348.18,35.0,0.76964,9e-05,21.43971]
[1776647292951,47.29,74350.32,35.0,0.76983,9e-05,21.43019]
[1776647295318,47.29,74350.04,35.0,0.7698,9e-05,21.43151]
[1776647299665,47.29,74350.68,35.0,0.76986,9e-05,21.42881]
[1776647299708,47.29,74350.68,35.0,0.76986,9e-05,21.42881]
[1776647300017,47.29,74373.51,35.0,0.77194,9e-05,21.32652]
[1776647301010,47.29,74376.17,35.0,0.77219,9e-05,21.31437]
[1776647301537,47.29,74376.17,35.0,0.77219,9e-05,21.31437]
[1776647302358,47.29,74375.82,35.0,0.77216,9e-05,21.31571]
[1776647303024,47.29,74375.29,35.0,0.77211,9e-05,21.31785]
[1776647304028,47.29,74375.29,35.0,0.77211,9e-05,21.31785]
[1776647304045,47.29,74375.09,35.0,0.7721,9e-05,21.31852]
[1776647305050,47.29,74381.54,35.0,0.77269,9e-05,21.28938]
[1776647308114,47.28,74380.9,35.0,0.77264,9e-05,21.29186]
[1776647309829,47.28,74381.95,35.0,0.77274,9e-05,21.28675]
[1776647310195,47.28,74381.95,35.0,0.77274,9e-05,21.28675]
[1776647310086,47.28,74386.5,35.0,0.77316,9e-05,21.26614]
[1776647312212,47.28,74385.66,35.0,0.77311,9e-05,21.2663]
[1776647313107,47.28,74380.27,35.0,0.77262,9e-05,21.29013]
[1776647314037,47.28,74380.27,35.0,0.77262,9e-05,21.29013]
[1776647314114,47.28,74378.18,35.0,0.77244,9e-05,21.29929]
[1776647315931,47.28,74376.65,35.0,0.77231,9e-05,21.30593]
[1776647316128,47.28,74373.91,35.0,0.77206,9e-05,21.31798]
[1776647318192,47.28,74373.31,35.0,0.77201,9e-05,21.32055]
[1776647324184,47.27,74371.16,35.0,0.77183,9e-05,21.32932]
[1776647329219,47.27,74373.07,35.0,0.77202,9e-05,21.32012]
[1776647334253,47.27,74370.5,35.0,0.77179,9e-05,21.33104]
[1776647339289,47.26,74370.77,35.0,0.77183,9e-05,21.32919]
[1776647342310,47.26,74374.16,35.0,0.77215,9e-05,21.31363]
[1776647343317,47.26,74376.79,35.0,0.77239,9e-05,21.30173]
[1776647347729,47.26,74377.65,35.0,0.77247,9e-05,21.29761]
[1776647348916,47.26,74376.69,35.0,0.77239,9e-05,21.30162]
[1776647349017,47.26,74385.12,35.0,0.77315,9e-05,21.26362]
[1776647349266,47.26,74385.12,35.0,0.77315,9e-05,21.26362]
[1776647349928,47.26,74385.12,35.0,0.77315,9e-05,21.26362]
[1776647354394,47.26,74380.01,35.0,0.77271,9e-05,21.2857]
[1776647359429,47.25,74375.4,35.0,0.77231,9e-05,21.30535]
[1776647360436,47.25,74372.31,35.0,0.77203,9e-05,21.31899]
[1776647361425,47.25,74372.31,35.0,0.77203,9e-05,21.31899]
[1776647361443,47.25,74365.01,35.0,0.77138,9e-05,21.35146]
[1776647363034,47.25,74355.65,35.0,0.77053,9e-05,21.39319]
[1776647367485,47.24,74360.04,35.0,0.77095,9e-05,21.37254]
[1776647369739,47.24,74360.97,35.0,0.77104,9e-05,21.36813]
[1776647369756,47.24,74361.11,35.0,0.77106,9e-05,21.36704]
[1776647373193,47.24,74359.15,35.0,0.77091,9e-05,21.37215]
[1776647373615,47.24,74359.15,35.0,0.77091,9e-05,21.37215]
[1776647377195,47.24,74358.58,35.0,0.77087,9e-05,21.37378]
[1776647377216,47.23,74358.58,35.0,0.77088,9e-05,21.37332]
[1776647377615,47.23,74358.58,35.0,0.77088,9e-05,21.37332]
[1776647377715,47.23,74358.58,35.0,0.77088,9e-05,21.37309]
[1776647380558,47.23,74358.29,35.0,0.77086,9e-05,21.37415]
[1776647380995,47.23,74355.72,35.0,0.77064,9e-05,21.38519]
[1776647381584,47.23,74350.38,35.0,0.77015,9e-05,21.40903]
[1776647383743,47.23,74352.61,35.0,0.77036,9e-05,21.39884]
[1776647383778,47.23,74353.04,35.0,0.77041,9e-05,21.3964]
[1776647389640,47.22,74353.92,35.0,0.77052,9e-05,21.39104]
[1776647393669,47.22,74353.96,35.0,0.77053,9e-05,21.39017]
[1776647393717,47.22,74352.96,35.0,0.77045,9e-05,21.39442]
[1776647394581,47.22,74352.96,35.0,0.77045,9e-05,21.39442]
[1776647394633,47.22,74352.96,35.0,0.77045,9e-05,21.39442]
[1776647394675,47.22,74343.36,35.0,0.76957,9e-05,21.43704]
[1776647395443,47.22,74343.36,35.0,0.76957,9e-05,21.43704]
[1776647395682,47.22,74341.76,35.0,0.76943,9e-05,21.44389]
[1776647398207,47.21,74340.81,35.0,0.76935,9e-05,21.44783]
[1776647398737,47.21,74340.82,35.0,0.76936,9e-05,21.44749]
[1776647398944,47.21,74340.82,35.0,0.76936,9e-05,21.44749]
[1776647399046,47.21,74333.29,35.0,0.76868,9e-05,21.48073]
[1776647399446,47.21,74333.29,35.0,0.76868,9e-05,21.48073]
[1776647399712,47.21,74322.98,35.0,0.76774,9e-05,21.52629]
[1776647400719,47.21,74314.67,35.0,0.76697,9e-05,21.56316]
[1776647401726,47.21,74303.66,35.0,0.76597,9e-05,21.61148]
[1776647402992,47.21,74301.13,35.0,0.76574,9e-05,21.62251]
[1776647403385,47.21,74301.13,35.0,0.76574,9e-05,21.62251]
[1776647403774,47.21,74299.52,35.0,0.76559,9e-05,21.62946]
[1776647404770,47.21,74293.7,35.0,0.76506,9e-05,21.65499]
[1776647405776,47.21,74290.59,35.0,0.76478,9e-05,21.66851]
[1776647410814,47.2,74297.25,35.0,0.76541,9e-05,21.63806]
[1776647413835,47.2,74314.95,35.0,0.76704,9e-05,21.55992]
[1776647414842,47.2,74318.46,35.0,0.76735,9e-05,21.54475]
[1776647415849,47.2,74324.33,35.0,0.76789,9e-05,21.51901]
[1776647417865,47.2,74316.8,35.0,0.7672,9e-05,21.55237]
[1776647419880,47.21,74322.73,35.0,0.76774,9e-05,21.52629]
[1776647424915,47.2,74322.74,35.0,0.76774,9e-05,21.52605]
[1776647428943,47.21,74317.8,35.0,0.76728,9e-05,21.54825]
[1776647431963,47.21,74315.39,35.0,0.76708,9e-05,21.55574]
[1776647436999,47.21,74315.24,35.0,0.76706,9e-05,21.55672]
[1776647439015,47.21,74318.1,35.0,0.76732,9e-05,21.54416]
[1776647443043,47.21,74324.76,35.0,0.76792,9e-05,21.51489]
[1776647444054,47.21,74328.42,35.0,0.76826,9e-05,21.49874]
[1776647445060,47.21,74335.92,35.0,0.76894,9e-05,21.4655]
[1776647447074,47.21,74340.6,35.0,0.76936,9e-05,21.44511]
[1776647449088,47.21,74334.64,35.0,0.76881,9e-05,21.47177]
[1776647452109,47.22,74331.1,35.0,0.76848,9e-05,21.48793]
[1776647457145,47.22,74330.1,35.0,0.76838,9e-05,21.49295]
[1776647462180,47.22,74331.05,35.0,0.76845,9e-05,21.48929]
[1776647464194,47.22,74333.76,35.0,0.7687,9e-05,21.47747]
[1776647466208,47.22,74328.94,35.0,0.76825,9e-05,21.49915]
[1776647471248,47.22,74324.87,35.0,0.76787,9e-05,21.51772]
[1776647476280,47.23,74325.5,35.0,0.76791,9e-05,21.51578]
[1776647482322,47.24,74327.83,35.0,0.76808,9e-05,21.50752]
[1776647485344,47.24,74324.91,35.0,0.7678,9e-05,21.52155]
[1776647490379,47.25,74326.14,35.0,0.76788,9e-05,21.51773]
[1776647494407,47.25,74330.07,35.0,0.76824,9e-05,21.49786]
[1776647497428,47.25,74327.46,35.0,0.768,9e-05,21.50945]
[1776647503472,47.26,74325.95,35.0,0.76784,9e-05,21.51747]
[1776647508507,47.27,74332.97,35.0,0.76845,9e-05,21.48792]
[1776647513542,47.27,74330.53,35.0,0.76822,9e-05,21.49897]
[1776647517570,47.27,74326.74,35.0,0.76787,9e-05,21.51593]
[1776647519897,47.27,74323.71,35.0,0.76759,9e-05,21.52937]
[1776647525626,47.27,74323.13,35.0,0.76754,9e-05,21.53191]
[1776647529654,47.27,74320.57,35.0,0.76731,9e-05,21.5432]
[1776647534688,47.27,74318.11,35.0,0.76708,9e-05,21.55395]
[1776647539724,47.27,74317.36,35.0,0.76702,9e-05,21.55706]
[1776647540731,47.27,74325.49,35.0,0.76777,9e-05,21.52098]
[1776647541738,47.27,74334.28,35.0,0.76857,9e-05,21.48192]
[1776647543752,47.27,74338.33,35.0,0.76894,9e-05,21.46396]
[1776647544760,47.27,74341.72,35.0,0.76924,9e-05,21.44924]
[1776647550802,47.27,74343.6,35.0,0.76941,9e-05,21.44133]
[1776647555837,47.27,74343.91,35.0,0.76945,9e-05,21.43665]
[1776647560875,47.27,74343.9,35.0,0.76945,9e-05,21.4368]
[1776647565911,47.27,74344.0,35.0,0.76946,9e-05,21.43645]
[1776647568932,47.27,74348.13,35.0,0.76984,9e-05,21.41777]
[1776647572960,47.26,74350.76,35.0,0.7701,9e-05,21.40486]
[1776647576240,47.26,74354.77,35.0,0.77048,9e-05,21.38614]
[1776647582023,47.25,74355.11,35.0,0.77054,9e-05,21.38312]
[1776647587058,47.25,74357.69,35.0,0.7708,9e-05,21.37044]
[1776647591085,47.25,74348.71,35.0,0.77,9e-05,21.40968]
[1776647593100,47.24,74347.81,35.0,0.76993,9e-05,21.41318]
[1776647594107,47.24,74345.09,35.0,0.76968,9e-05,21.42504]
[1776647599142,47.24,74344.01,35.0,0.76961,9e-05,21.42862]
[1776647604177,47.23,74347.29,35.0,0.76993,9e-05,21.4128]
[1776647609212,47.23,74346.61,35.0,0.7699,9e-05,21.41446]
[1776647610744,47.22,74346.56,35.0,0.7699,9e-05,21.41441]
[1776647611225,47.22,74350.42,35.0,0.77028,9e-05,21.39347]
[1776647614247,47.22,74358.12,35.0,0.77099,9e-05,21.35863]
[1776647614857,47.22,74358.12,35.0,0.77099,9e-05,21.35863]
[1776647615254,47.22,74359.73,35.0,0.77114,9e-05,21.3512]
[1776647618275,47.22,74362.89,35.0,0.77144,9e-05,21.33644]
[1776647622052,47.22,74364.71,35.0,0.77161,9e-05,21.32775]
[1776647622131,47.22,74364.71,35.0,0.77161,9e-05,21.32775]
[1776647623310,47.21,74360.55,35.0,0.77124,9e-05,21.34598]
[1776647628345,47.21,74362.75,35.0,0.77146,9e-05,21.3349]
[1776647633380,47.2,74363.46,35.0,0.77155,9e-05,21.33055]
[1776647638415,47.2,74363.17,35.0,0.77155,9e-05,21.33071]
[1776647639423,47.2,74360.38,35.0,0.7713,9e-05,21.34298]
[1776647642443,47.2,74362.95,35.0,0.77154,9e-05,21.33075]
[1776647647479,47.19,74365.56,35.0,0.7718,9e-05,21.31793]
[1776647652514,47.19,74365.72,35.0,0.77184,9e-05,21.31614]
[1776647656542,47.18,74369.58,35.0,0.7722,9e-05,21.29797]
[1776647662584,47.18,74370.21,35.0,0.77228,9e-05,21.29398]
[1776647666612,47.17,74366.83,35.0,0.77199,9e-05,21.30837]
[1776647671647,47.17,74365.71,35.0,0.77193,9e-05,21.30889]
[1776647676683,47.16,74365.7,35.0,0.77195,9e-05,21.30786]
[1776647678697,47.16,74370.44,35.0,0.77239,9e-05,21.28615]
[1776647683732,47.16,74371.14,35.0,0.77247,9e-05,21.28207]
[1776647688766,47.16,74372.31,35.0,0.7726,9e-05,21.27589]
[1776647693802,47.15,74389.07,35.0,0.77413,9e-05,21.1995]
[1776647695816,47.15,74390.15,35.0,0.77423,9e-05,21.19436]
[1776647698837,47.15,74392.48,35.0,0.77445,9e-05,21.18361]
[1776647703872,47.15,74392.92,35.0,0.77449,9e-05,21.18131]
[1776647708907,47.15,74392.22,35.0,0.77444,9e-05,21.18419]
[1776647713942,47.15,74390.71,35.0,0.7743,9e-05,21.19071]
[1776647717969,47.14,74386.45,35.0,0.77393,9e-05,21.2096]
[1776647719984,47.14,74384.09,35.0,0.77372,9e-05,21.22007]
[1776647720991,47.14,74381.34,35.0,0.77347,9e-05,21.23246]
[1776647727033,47.14,74380.71,35.0,0.77341,9e-05,21.23512]
[1776647733075,47.14,74383.04,35.0,0.77365,9e-05,21.2211]
[1776647736097,47.14,74376.36,35.0,0.77304,9e-05,21.25117]
[1776647737105,47.14,74372.52,35.0,0.7727,9e-05,21.26844]
[1776647738112,47.14,74368.84,35.0,0.77236,9e-05,21.28495]
[1776647743147,47.14,74367.95,35.0,0.77228,9e-05,21.28875]
[1776647748182,47.14,74356.66,35.0,0.77126,9e-05,21.33907]
[1776647749189,47.14,74356.14,35.0,0.77122,9e-05,21.34128]
[1776647752210,47.14,74362.57,35.0,0.77181,9e-05,21.31203]
[1776647757247,47.14,74363.42,35.0,0.7719,9e-05,21.30773]
[1776647761275,47.13,74357.92,35.0,0.77141,9e-05,21.33205]
[1776647765303,47.13,74363.98,35.0,0.77197,9e-05,21.30438]
[1776647770337,47.13,74361.46,35.0,0.77174,9e-05,21.31527]
[1776647777387,47.13,74357.43,35.0,0.77139,9e-05,21.33272]
[1776647783429,47.12,74357.08,35.0,0.77137,9e-05,21.33368]
[1776647788464,47.12,74358.98,35.0,0.77155,9e-05,21.32464]
[1776647793499,47.12,74358.8,35.0,0.77157,9e-05,21.32152]
[1776647800548,47.12,74359.4,35.0,0.77164,9e-05,21.3181]
[1776647805583,47.11,74359.05,35.0,0.77162,9e-05,21.31908]
[1776647811380,47.11,74359.29,35.0,0.77165,9e-05,21.3175]
[1776647812632,47.11,74361.71,35.0,0.77188,9e-05,21.30623]
[1776647817670,47.11,74363.01,35.0,0.772,9e-05,21.29984]
[1776647823709,47.11,74362.21,35.0,0.77194,9e-05,21.30285]
[1776647828744,47.1,74360.36,35.0,0.77178,9e-05,21.31064]
[1776647833779,47.1,74359.76,35.0,0.77174,9e-05,21.31284]
[1776647835795,47.1,74362.34,35.0,0.77198,9e-05,21.30097]
[1776647842846,47.1,74362.9,35.0,0.77205,9e-05,21.29733]
[1776647849895,47.09,74364.44,35.0,0.77221,9e-05,21.28937]
[1776647854930,47.09,74364.68,35.0,0.77226,9e-05,21.28456]
[1776647858960,47.09,74353.91,35.0,0.77128,9e-05,21.33282]
[1776647859968,47.09,74344.09,35.0,0.77039,9e-05,21.37683]
[1776647860975,47.09,74343.8,35.0,0.77036,9e-05,21.37803]
[1776647861982,47.09,74343.98,35.0,0.77038,9e-05,21.37708]
[1776647862926,47.09,74343.98,35.0,0.77038,9e-05,21.37708]
[1776647863015,47.09,74343.98,35.0,0.77038,9e-05,21.37708]
[1776647863116,47.09,74344.01,35.0,0.77039,9e-05,21.3768]
[1776647868969,47.08,74343.99,35.0,0.7704,9e-05,21.37613]
[1776647869031,47.08,74343.92,35.0,0.7704,9e-05,21.37629]
[1776647874066,47.08,74344.5,35.0,0.77045,9e-05,21.37357]
[1776647879440,47.08,74344.01,35.0,0.77041,9e-05,21.37566]
[1776647879494,47.08,74344.07,35.0,0.77042,9e-05,21.37532]
[1776647880109,47.08,74329.4,35.0,0.76907,9e-05,21.44096]
[1776647881365,47.08,74329.4,35.0,0.76907,9e-05,21.44096]
[1776647881451,47.08,74329.4,35.0,0.76907,9e-05,21.44096]
[1776647881553,47.08,74329.15,35.0,0.76905,9e-05,21.44226]
[1776647882123,47.08,74323.57,35.0,0.76853,9e-05,21.46717]
[1776647883240,47.08,74323.57,35.0,0.76853,9e-05,21.46717]
[1776647883272,47.08,74317.21,35.0,0.76795,9e-05,21.4956]
[1776647888483,47.08,74316.28,35.0,0.76786,9e-05,21.49972]
[1776647890400,47.08,74315.89,35.0,0.76783,9e-05,21.50137]
[1776647890471,47.08,74315.89,35.0,0.76783,9e-05,21.50135]
[1776647891186,47.08,74305.56,35.0,0.76687,9e-05,21.54768]
[1776647892193,47.09,74311.41,35.0,0.7674,9e-05,21.52198]
[1776647897228,47.09,74311.9,35.0,0.76741,9e-05,21.52154]
[1776647902264,47.1,74312.54,35.0,0.76744,9e-05,21.52041]
[1776647905284,47.1,74321.06,35.0,0.76821,9e-05,21.48316]
[1776647906291,47.11,74324.84,35.0,0.76855,9e-05,21.46646]
[1776647911326,47.11,74325.57,35.0,0.76863,9e-05,21.46037]
[1776647915353,47.11,74320.23,35.0,0.76813,9e-05,21.48463]
[1776647920389,47.11,74322.3,35.0,0.76831,9e-05,21.47585]
[1776647925424,47.11,74323.06,35.0,0.76837,9e-05,21.47295]
[1776647928445,47.12,74327.67,35.0,0.76879,9e-05,21.45272]
[1776647930459,47.12,74331.97,35.0,0.76918,9e-05,21.43378]
[1776647935494,47.12,74332.67,35.0,0.76923,9e-05,21.43142]
[1776647940529,47.12,74334.32,35.0,0.76937,9e-05,21.42486]
[1776647945564,47.13,74337.55,35.0,0.76965,9e-05,21.41128]
[1776647946571,47.13,74349.56,35.0,0.77075,9e-05,21.35732]
[1776647947578,47.13,74349.33,35.0,0.77073,9e-05,21.3582]
[1776647948585,47.12,74352.51,35.0,0.77102,9e-05,21.34379]
[1776647953620,47.12,74351.92,35.0,0.77098,9e-05,21.3457]
[1776647957648,47.12,74356.72,35.0,0.77143,9e-05,21.3236]
[1776647961676,47.12,74352.39,35.0,0.77104,9e-05,21.34256]
[1776647963690,47.12,74356.31,35.0,0.77141,9e-05,21.3247]
[1776647968725,47.11,74354.86,35.0,0.77129,9e-05,21.33056]
[1776647973760,47.11,74354.61,35.0,0.7713,9e-05,21.32761]
[1776647978795,47.11,74354.42,35.0,0.77129,9e-05,21.32782]
[1776647979236,47.11,74354.42,35.0,0.77129,9e-05,21.32782]
[1776647979802,47.11,74354.17,35.0,0.77127,9e-05,21.32881]
[1776647984359,47.1,74353.91,35.0,0.77126,9e-05,21.32947]
[1776647984837,47.1,74347.55,35.0,0.77068,9e-05,21.35787]
[1776647985844,47.1,74342.69,35.0,0.77024,9e-05,21.37967]
[1776647987858,47.11,74333.26,35.0,0.76937,9e-05,21.42224]
[1776647989872,47.11,74315.65,35.0,0.76773,9e-05,21.50168]
[1776647990879,47.11,74304.16,35.0,0.76667,9e-05,21.55311]
[1776647991886,47.11,74307.36,35.0,0.76696,9e-05,21.53919]
[1776647993282,47.11,74309.33,35.0,0.76713,9e-05,21.53075]
[1776647993900,47.12,74309.49,35.0,0.76714,9e-05,21.53036]
[1776647998667,47.12,74311.53,35.0,0.76731,9e-05,21.52227]
[1776647998748,47.12,74312.03,35.0,0.76734,9e-05,21.52072]
[1776647998937,47.12,74321.19,35.0,0.76818,9e-05,21.47996]
[1776648000951,47.13,74317.09,35.0,0.76779,9e-05,21.49897]
[1776648002397,47.13,74317.09,35.0,0.76779,9e-05,21.49897]
[1776648002468,47.13,74315.74,35.0,0.76765,9e-05,21.50568]
[1776648008008,47.14,74304.98,35.0,0.76663,9e-05,21.55518]
[1776648009008,47.14,74301.6,35.0,0.76631,9e-05,21.57046]
[1776648010483,47.14,74301.6,35.0,0.76631,9e-05,21.57046]
[1776648010564,47.14,74301.52,35.0,0.7663,9e-05,21.57135]
[1776648014043,47.14,74296.95,35.0,0.76586,9e-05,21.59236]
[1776648017064,47.15,74302.86,35.0,0.76639,9e-05,21.56686]
[1776648018071,47.15,74308.14,35.0,0.76687,9e-05,21.5437]
[1776648021093,47.15,74312.41,35.0,0.76725,9e-05,21.52563]
[1776648026128,47.16,74312.77,35.0,0.76725,9e-05,21.52558]
[1776648031162,47.17,74313.31,35.0,0.76729,9e-05,21.52127]
[1776648036198,47.17,74300.7,35.0,0.7661,9e-05,21.57866]
[1776648038212,47.17,74304.45,35.0,0.76644,9e-05,21.56255]
[1776648043249,47.18,74304.4,35.0,0.76641,9e-05,21.564]
[1776648050297,47.19,74304.23,35.0,0.76636,9e-05,21.56656]
[1776648055333,47.19,74304.27,35.0,0.76633,9e-05,21.56796]
[1776648058354,47.2,74300.54,35.0,0.76598,9e-05,21.585]
[1776648059586,47.2,74288.2,35.0,0.76483,9e-05,21.64002]
[1776648061375,47.2,74279.64,35.0,0.76403,9e-05,21.67791]
[1776648063513,47.2,74277.64,35.0,0.76384,9e-05,21.68688]
[1776648063531,47.2,74276.92,35.0,0.76377,9e-05,21.69018]
[1776648064132,47.2,74276.92,35.0,0.76377,9e-05,21.69018]
[1776648064399,47.2,74262.87,35.0,0.76246,9e-05,21.75213]
[1776648065406,47.2,74262.64,35.0,0.76244,9e-05,21.75319]
[1776648066413,47.2,74259.72,35.0,0.76217,9e-05,21.76604]
[1776648067539,47.2,74259.72,35.0,0.76217,9e-05,21.76604]
[1776648067543,47.2,74259.17,35.0,0.76212,9e-05,21.76848]
[1776648073306,47.2,74259.29,35.0,0.76212,9e-05,21.76812]
[1776648073376,47.2,74259.29,35.0,0.76212,9e-05,21.76812]
[1776648073503,47.2,74259.29,35.0,0.76212,9e-05,21.76812]
[1776648073556,47.2,74255.3,35.0,0.76175,9e-05,21.78562]
[1776648074469,47.2,74245.84,35.0,0.76087,9e-05,21.82698]
[1776648077485,47.2,74248.34,35.0,0.7611,9e-05,21.816]
[1776648077697,47.2,74248.34,35.0,0.7611,9e-05,21.816]
[1776648084541,47.2,74246.36,35.0,0.76092,9e-05,21.82446]
[1776648090870,47.2,74246.07,35.0,0.7609,9e-05,21.82561]
[1776648095147,47.2,74245.74,35.0,0.76089,9e-05,21.82346]
[1776648095618,47.2,74248.48,35.0,0.76115,9e-05,21.81141]
[1776648098639,47.2,74253.76,35.0,0.76164,9e-05,21.78823]
[1776648103674,47.2,74255.59,35.0,0.76181,9e-05,21.78021]
[1776648107703,47.2,74251.03,35.0,0.76139,9e-05,21.80013]
[1776648112737,47.2,74251.44,35.0,0.76143,9e-05,21.79816]
[1776648115750,47.2,74251.69,35.0,0.76146,9e-05,21.79699]
[1776648116364,47.2,74252.71,35.0,0.76155,9e-05,21.79249]
[1776648116810,47.2,74252.71,35.0,0.76155,9e-05,21.79249]
[1776648117052,47.2,74252.71,35.0,0.76155,9e-05,21.79249]
[1776648116816,47.2,74276.44,35.0,0.76376,9e-05,21.68835]
[1776648117780,47.2,74271.47,35.0,0.7633,9e-05,21.71029]
[1776648119887,47.2,74269.32,35.0,0.7631,9e-05,21.7198]
[1776648125954,47.2,74269.62,35.0,0.76312,9e-05,21.7188]
[1776648126051,47.2,74269.69,35.0,0.76312,9e-05,21.71856]
[1776648128856,47.2,74266.65,35.0,0.76284,9e-05,21.7321]
[1776648133892,47.2,74266.99,35.0,0.76286,9e-05,21.73092]
[1776648134899,47.2,74269.83,35.0,0.76313,9e-05,21.71852]
[1776648139936,47.21,74273.49,35.0,0.76346,9e-05,21.70291]
[1776648143964,47.21,74270.71,35.0,0.76319,9e-05,21.71554]
[1776648148999,47.21,74269.26,35.0,0.76305,9e-05,21.72239]
[1776648154035,47.21,74271.28,35.0,0.76325,9e-05,21.71059]
[1776648156049,47.21,74273.94,35.0,0.76349,9e-05,21.69913]
[1776648162092,47.22,74275.98,35.0,0.76366,9e-05,21.69095]
[1776648163267,47.22,74276.33,35.0,0.76369,9e-05,21.68955]
[1776648164105,47.22,74286.29,35.0,0.76461,9e-05,21.64584]
[1776648165113,47.22,74288.71,35.0,0.76483,9e-05,21.63536]
[1776648170147,47.22,74289.77,35.0,0.76491,9e-05,21.6317]
[1776648175183,47.23,74289.92,35.0,0.7649,9e-05,21.63207]
[1776648181429,47.23,74288.01,35.0,0.76471,9e-05,21.64128]
[1776648181819,47.23,74288.01,35.0,0.76471,9e-05,21.64128]
[1776648182131,47.23,74287.47,35.0,0.76465,9e-05,21.64421]
[1776648182232,47.23,74284.73,35.0,0.7644,9e-05,21.65628]
[1776648183775,47.23,74284.73,35.0,0.7644,9e-05,21.65628]
[1776648184797,47.23,74283.44,35.0,0.76427,9e-05,21.66228]
[1776648190289,47.24,74284.12,35.0,0.76432,9e-05,21.6602]
[1776648197338,47.24,74284.62,35.0,0.76434,9e-05,21.65906]
[1776648202373,47.25,74284.44,35.0,0.76431,9e-05,21.66059]
[1776648207408,47.25,74284.65,35.0,0.76432,9e-05,21.66039]
[1776648214457,47.25,74285.04,35.0,0.76435,9e-05,21.65624]
[1776648220499,47.26,74285.04,35.0,0.76434,9e-05,21.65707]
[1776648225534,47.26,74282.74,35.0,0.76411,9e-05,21.66798]
[1776648230570,47.26,74280.0,35.0,0.76384,9e-05,21.68059]
[1776648234850,47.27,74279.41,35.0,0.76379,9e-05,21.68338]
[1776648235605,47.27,74274.09,35.0,0.76329,9e-05,21.70704]
[1776648240640,47.27,74271.52,35.0,0.76304,9e-05,21.71864]
[1776648246682,47.27,74271.29,35.0,0.76301,9e-05,21.72001]
[1776648252369,47.27,74273.79,35.0,0.76324,9e-05,21.70931]
[1776648257760,47.27,74273.4,35.0,0.76319,9e-05,21.71154]
[1776648262795,47.28,74273.43,35.0,0.76319,9e-05,21.71176]
[1776648268094,47.28,74273.14,35.0,0.76316,9e-05,21.7133]
[1776648268153,47.28,74263.34,35.0,0.76224,9e-05,21.75629]
[1776648268837,47.28,74260.68,35.0,0.762,9e-05,21.76794]
[1776648273872,47.28,74259.44,35.0,0.7619,9e-05,21.76996]
[1776648276492,47.28,74259.44,35.0,0.7619,9e-05,21.76996]
[1776648276893,47.28,74267.07,35.0,0.76261,9e-05,21.73655]
[1776648278101,47.28,74267.07,35.0,0.76261,9e-05,21.73655]
[1776648278143,47.28,74267.07,35.0,0.76261,9e-05,21.73655]
[1776648278135,47.28,74271.42,35.0,0.76302,9e-05,21.71752]
[1776648278907,47.28,74274.64,35.0,0.76331,9e-05,21.70345]
[1776648279914,47.28,74270.5,35.0,0.76293,9e-05,21.72167]
[1776648281921,47.28,74269.88,35.0,0.76287,9e-05,21.72443]
[1776648286963,47.28,74266.34,35.0,0.76254,9e-05,21.74014]
[1776648293005,47.28,74265.42,35.0,0.76245,9e-05,21.74428]
[1776648296026,47.28,74262.48,35.0,0.76218,9e-05,21.75715]
[1776648301061,47.28,74262.64,35.0,0.76219,9e-05,21.75641]
[1776648309433,47.28,74262.59,35.0,0.76219,9e-05,21.75658]
[1776648309915,47.28,74262.59,35.0,0.76219,9e-05,21.75658]
[1776648310124,47.28,74267.6,35.0,0.76266,9e-05,21.73458]
[1776648310293,47.28,74267.6,35.0,0.76266,9e-05,21.73458]
[1776648311154,47.28,74267.6,35.0,0.76266,9e-05,21.73458]
[1776648311254,47.28,74273.64,35.0,0.76322,9e-05,21.70812]
[1776648317173,47.28,74273.73,35.0,0.76322,9e-05,21.70793]
[1776648322208,47.28,74272.92,35.0,0.76314,9e-05,21.71166]
[1776648327243,47.28,74276.33,35.0,0.76346,9e-05,21.69686]
[1776648327790,47.28,74276.33,35.0,0.76346,9e-05,21.69686]
[1776648332278,47.28,74280.25,35.0,0.76383,9e-05,21.67655]
[1776648338320,47.28,74279.82,35.0,0.76379,9e-05,21.67891]
[1776648346376,47.29,74282.16,35.0,0.76399,9e-05,21.66929]
[1776648351415,47.29,74281.6,35.0,0.76393,9e-05,21.67224]
[1776648353429,47.29,74284.46,35.0,0.76419,9e-05,21.65986]
[1776648364506,47.3,74284.84,35.0,0.7642,9e-05,21.65938]
[1776648368359,47.3,74285.74,35.0,0.76428,9e-05,21.65575]
[1776648372205,47.3,74285.74,35.0,0.76427,9e-05,21.65609]
[1776648373259,47.3,74285.74,35.0,0.76427,9e-05,21.65631]
[1776648379611,47.3,74286.16,35.0,0.76429,9e-05,21.65523]
[1776648383640,47.3,74290.05,35.0,0.76464,9e-05,21.63857]
[1776648385942,47.31,74292.41,35.0,0.76486,9e-05,21.6283]
[1776648386008,47.31,74291.55,35.0,0.76477,9e-05,21.63236]
[1776648394717,47.31,74292.5,35.0,0.76486,9e-05,21.62603]
[1776648399524,47.31,74292.5,35.0,0.76485,9e-05,21.62633]
[1776648399971,47.31,74292.5,35.0,0.76485,9e-05,21.62633]
[1776648400321,47.31,74292.5,35.0,0.76485,9e-05,21.62633]
[1776648400759,47.32,74287.99,35.0,0.76442,9e-05,21.64675]
[1776648401404,47.32,74287.99,35.0,0.76442,9e-05,21.64675]
[1776648404874,47.32,74289.27,35.0,0.76453,9e-05,21.64149]
[1776648405421,47.32,74289.6,35.0,0.76456,9e-05,21.64017]
[1776648410829,47.32,74291.6,35.0,0.76473,9e-05,21.63218]
[1776648412843,47.32,74294.41,35.0,0.76498,9e-05,21.62011]
[1776648413850,47.32,74303.68,35.0,0.76584,9e-05,21.57943]
[1776648415490,47.33,74305.77,35.0,0.76602,9e-05,21.57043]
[1776648415864,47.33,74310.58,35.0,0.76646,9e-05,21.54942]
[1776648416529,47.33,74310.58,35.0,0.76646,9e-05,21.54942]
[1776648417024,47.33,74310.58,35.0,0.76646,9e-05,21.54942]
[1776648417792,47.33,74310.97,35.0,0.76649,9e-05,21.54794]
[1776648422913,47.33,74309.49,35.0,0.76633,9e-05,21.55595]
[1776648427948,47.34,74308.47,35.0,0.76621,9e-05,21.5616]
[1776648431976,47.34,74305.27,35.0,0.7659,9e-05,21.57659]
[1776648437012,47.35,74305.2,35.0,0.76587,9e-05,21.57791]
[1776648442049,47.35,74304.99,35.0,0.76584,9e-05,21.57981]
[1776648443056,47.35,74301.26,35.0,0.76549,9e-05,21.59644]
[1776648450105,47.36,74299.96,35.0,0.76535,9e-05,21.60333]
[1776648455021,47.36,74299.7,35.0,0.76533,9e-05,21.60172]
[1776648455145,47.36,74312.72,35.0,0.76653,9e-05,21.54451]
[1776648455987,47.36,74312.72,35.0,0.76653,9e-05,21.54451]
[1776648456148,47.36,74319.95,35.0,0.76718,9e-05,21.51281]
[1776648456638,47.36,74319.95,35.0,0.76718,9e-05,21.51281]
[1776648457647,47.36,74320.09,35.0,0.76719,9e-05,21.51247]
[1776648459129,47.36,74319.86,35.0,0.76717,9e-05,21.51375]
[1776648459169,47.37,74319.8,35.0,0.76716,9e-05,21.51429]
[1776648462628,47.37,74319.65,35.0,0.76713,9e-05,21.51542]
[1776648463198,47.37,74322.77,35.0,0.76742,9e-05,21.50173]
[1776648464205,47.37,74326.68,35.0,0.76777,9e-05,21.48454]
[1776648469240,47.37,74329.01,35.0,0.76797,9e-05,21.47493]
[1776648472342,47.37,74328.46,35.0,0.76792,9e-05,21.47766]
[1776648472434,47.37,74328.46,35.0,0.76792,9e-05,21.47766]
[1776648472440,47.37,74328.61,35.0,0.76793,9e-05,21.47715]
[1776648478302,47.38,74327.18,35.0,0.76778,9e-05,21.48438]
[1776648482332,47.38,74322.03,35.0,0.7673,9e-05,21.50775]
[1776648488431,47.38,74319.89,35.0,0.76709,9e-05,21.51789]
[1776648497494,47.39,74319.18,35.0,0.767,9e-05,21.52195]
[1776648500243,47.39,74314.62,35.0,0.76658,9e-05,21.5425]
[1776648505550,47.39,74313.35,35.0,0.76644,9e-05,21.54926]
[1776648512599,47.4,74313.97,35.0,0.76648,9e-05,21.54472]
[1776648516626,47.41,74317.36,35.0,0.76678,9e-05,21.5307]
[1776648521661,47.41,74320.04,35.0,0.767,9e-05,21.52014]
[1776648527705,47.42,74320.38,35.0,0.767,9e-05,21.52013]
[1776648532740,47.42,74320.41,35.0,0.76698,9e-05,21.52123]
[1776648540796,47.43,74320.54,35.0,0.76695,9e-05,21.52258]
[1776648545203,47.44,74320.68,35.0,0.76695,9e-05,21.52267]
[1776648545497,47.44,74320.68,35.0,0.76695,9e-05,21.52267]
[1776648545261,47.44,74321.58,35.0,0.76703,9e-05,21.51917]
[1776648545778,47.44,74321.58,35.0,0.76703,9e-05,21.51917]
[1776648546691,47.44,74322.09,35.0,0.76707,9e-05,21.51715]
[1776648546838,47.44,74324.99,35.0,0.76733,9e-05,21.50436]
[1776648551873,47.45,74327.32,35.0,0.76752,9e-05,21.49561]
[1776648552759,47.45,74327.32,35.0,0.76752,9e-05,21.49561]
[1776648554885,47.45,74327.64,35.0,0.76754,9e-05,21.49472]
[1776648561943,47.45,74329.25,35.0,0.76768,9e-05,21.48802]
[1776648566978,47.45,74326.2,35.0,0.76739,9e-05,21.50157]
[1776648567985,47.45,74322.89,35.0,0.76709,9e-05,21.51643]
[1776648575036,47.46,74322.5,35.0,0.76704,9e-05,21.5164]
[1776648583092,47.47,74322.61,35.0,0.76701,9e-05,21.51779]
[1776648584203,47.47,74322.61,35.0,0.76701,9e-05,21.51779]
[1776648585106,47.47,74325.69,35.0,0.76729,9e-05,21.50467]
[1776648591148,47.47,74327.76,35.0,0.76746,9e-05,21.49643]
[1776648596183,47.48,74327.73,35.0,0.76743,9e-05,21.49774]
[1776648601218,47.48,74326.8,35.0,0.76733,9e-05,21.50256]
[1776648606487,47.48,74327.37,35.0,0.76738,9e-05,21.5006]
[1776648606584,47.48,74334.94,35.0,0.76806,9e-05,21.46733]
[1776648607260,47.48,74340.15,35.0,0.76854,9e-05,21.44448]
[1776648612295,47.49,74341.18,35.0,0.76861,9e-05,21.44098]
[1776648614309,47.49,74346.65,35.0,0.7691,9e-05,21.4172]
[1776648614689,47.49,74346.65,35.0,0.7691,9e-05,21.4172]
[1776648615316,47.49,74352.97,35.0,0.76968,9e-05,21.38917]
[1776648616256,47.49,74352.97,35.0,0.76968,9e-05,21.38917]
[1776648616325,47.49,74368.73,35.0,0.77111,9e-05,21.31919]
[1776648616772,47.49,74368.73,35.0,0.77111,9e-05,21.31919]
[1776648617330,47.49,74360.61,35.0,0.77037,9e-05,21.35527]
[1776648618338,47.49,74356.92,35.0,0.77004,9e-05,21.37162]
[1776648621235,47.49,74357.14,35.0,0.77006,9e-05,21.3705]
[1776648622523,47.49,74358.98,35.0,0.77023,9e-05,21.36207]
[1776648622536,47.49,74366.98,35.0,0.77096,9e-05,21.3264]
[1776648623799,47.49,74368.59,35.0,0.77111,9e-05,21.31916]
[1776648624796,47.49,74370.03,35.0,0.77124,9e-05,21.31268]
[1776648628409,47.49,74374.09,35.0,0.77161,9e-05,21.29439]
[1776648630496,47.49,74373.58,35.0,0.77156,9e-05,21.29662]
[1776648631335,47.49,74373.33,35.0,0.77154,9e-05,21.29769]
[1776648633896,47.49,74376.19,35.0,0.77183,9e-05,21.28141]
[1776648639486,47.49,74378.53,35.0,0.77204,9e-05,21.27085]
[1776648644521,47.49,74378.66,35.0,0.77205,9e-05,21.27019]
[1776648649557,47.48,74378.79,35.0,0.77207,9e-05,21.26955]
[1776648654592,47.48,74378.95,35.0,0.77208,9e-05,21.26878]
[1776648656606,47.48,74394.98,35.0,0.77353,9e-05,21.19719]
[1776648657120,47.48,74394.98,35.0,0.77353,9e-05,21.19719]
[1776648657436,47.48,74394.98,35.0,0.77353,9e-05,21.19719]
[1776648657553,47.48,74394.98,35.0,0.77353,9e-05,21.19719]
[1776648657633,47.48,74394.98,35.0,0.77353,9e-05,21.19719]
[1776648657644,47.48,74414.73,35.0,0.7753,9e-05,21.10867]
[1776648657673,47.48,74414.73,35.0,0.7753,9e-05,21.10867]
[1776648657946,47.48,74414.73,35.0,0.7753,9e-05,21.10867]
[1776648658622,47.48,74417.32,35.0,0.77554,9e-05,21.09679]
[1776648659629,47.48,74422.44,35.0,0.776,9e-05,21.07373]
[1776648659793,47.48,74422.44,35.0,0.776,9e-05,21.07373]
[1776648660075,47.48,74422.44,35.0,0.776,9e-05,21.07373]
[1776648660702,47.48,74422.44,35.0,0.776,9e-05,21.07373]
[1776648661664,47.48,74434.46,35.0,0.77707,9e-05,21.01958]
[1776648661739,47.48,74434.46,35.0,0.77707,9e-05,21.01958]
[1776648662747,47.48,74433.27,35.0,0.77696,9e-05,21.02502]
[1776648663744,47.48,74433.27,35.0,0.77696,9e-05,21.02502]
[1776648664092,47.48,74433.27,35.0,0.77696,9e-05,21.02502]
[1776648664726,47.48,74433.28,35.0,0.77696,9e-05,21.02505]
[1776648664729,47.48,74430.32,35.0,0.7767,9e-05,21.03838]
[1776648666037,47.48,74430.32,35.0,0.7767,9e-05,21.03838]
[1776648666126,47.48,74433.22,35.0,0.77696,9e-05,21.02535]
[1776648667073,47.48,74433.22,35.0,0.77696,9e-05,21.02535]
[1776648668248,47.48,74431.5,35.0,0.7768,9e-05,21.03314]
[1776648668318,47.48,74434.1,35.0,0.77703,9e-05,21.02151]
[1776648668932,47.48,74434.1,35.0,0.77703,9e-05,21.02151]
[1776648670868,47.48,74433.05,35.0,0.77694,9e-05,21.02628]
[1776648673309,47.49,74432.8,35.0,0.77691,9e-05,21.0275]
[1776648674351,47.49,74432.44,35.0,0.77688,9e-05,21.02921]
[1776648677693,47.49,74433.51,35.0,0.77697,9e-05,21.02448]
[1776648678999,47.49,74433.18,35.0,0.77694,9e-05,21.02607]
[1776648680289,47.49,74433.91,35.0,0.77701,9e-05,21.02283]
[1776648680799,47.49,74441.52,35.0,0.77768,9e-05,20.98863]
[1776648681806,47.49,74444.48,35.0,0.77794,9e-05,20.97536]
[1776648686668,47.49,74445.77,35.0,0.77805,9e-05,20.96987]
[1776648687012,47.49,74445.57,35.0,0.77803,9e-05,20.971]
[1776648688055,47.49,74445.58,35.0,0.77803,9e-05,20.97096]
[1776648688172,47.49,74445.58,35.0,0.77803,9e-05,20.97096]
[1776648688336,47.49,74445.58,35.0,0.77803,9e-05,20.97096]
[1776648688511,47.49,74449.63,35.0,0.77839,9e-05,20.95277]
[1776648688855,47.49,74478.94,35.0,0.78098,9e-05,20.8201]
[1776648689932,47.49,74478.94,35.0,0.78098,9e-05,20.8201]
[1776648690253,47.49,74478.94,35.0,0.78098,9e-05,20.8201]
[1776648690366,47.49,74478.94,35.0,0.78098,9e-05,20.8201]
[1776648690396,47.49,74478.94,35.0,0.78098,9e-05,20.8201]
[1776648690661,47.49,74478.94,35.0,0.78098,9e-05,20.8201]
[1776648690494,47.49,74480.58,35.0,0.78112,9e-05,20.81325]
[1776648690870,47.49,74487.06,35.0,0.78169,9e-05,20.78379]
[1776648692622,47.5,74491.75,35.0,0.78211,9e-05,20.75969]
[1776648693891,47.5,74488.73,35.0,0.78184,9e-05,20.77381]
[1776648694806,47.5,74488.73,35.0,0.78184,9e-05,20.77381]
[1776648694897,47.5,74488.19,35.0,0.78179,9e-05,20.77641]
[1776648699933,47.5,74485.88,35.0,0.78156,9e-05,20.78841]
[1776648702333,47.51,74485.28,35.0,0.78149,9e-05,20.7918]
[1776648703722,47.51,74483.12,35.0,0.7813,9e-05,20.80193]
[1776648702954,47.51,74480.4,35.0,0.78106,9e-05,20.81429]
[1776648704690,47.51,74480.4,35.0,0.78106,9e-05,20.81429]
[1776648705035,47.51,74480.36,35.0,0.78105,9e-05,20.81477]
[1776648705346,47.51,74480.36,35.0,0.78105,9e-05,20.81477]
[1776648711036,47.52,74482.4,35.0,0.78119,9e-05,20.80727]
[1776648711471,47.52,74482.4,35.0,0.78119,9e-05,20.80727]
[1776648711683,47.52,74482.4,35.0,0.78119,9e-05,20.80727]
[1776648712017,47.52,74485.56,35.0,0.78146,9e-05,20.79351]
[1776648714031,47.52,74491.64,35.0,0.78198,9e-05,20.7665]
[1776648715610,47.52,74491.64,35.0,0.78198,9e-05,20.7665]
[1776648721080,47.53,74492.21,35.0,0.782,9e-05,20.76568]
[1776648725721,47.53,74490.22,35.0,0.78181,9e-05,20.77579]
[1776648726061,47.54,74489.63,35.0,0.78174,9e-05,20.77917]
[1776648726077,47.54,74489.63,35.0,0.78174,9e-05,20.77917]
[1776648726445,47.54,74489.63,35.0,0.78174,9e-05,20.77917]
[1776648726521,47.54,74498.39,35.0,0.78251,9e-05,20.73932]
[1776648726986,47.54,74498.39,35.0,0.78251,9e-05,20.73932]
[1776648727559,47.54,74498.39,35.0,0.78251,9e-05,20.73932]
[1776648727608,47.54,74495.84,35.0,0.78228,9e-05,20.75163]
[1776648729863,47.54,74494.95,35.0,0.78219,9e-05,20.75605]
[1776648730637,47.54,74494.95,35.0,0.78219,9e-05,20.75605]
[1776648730878,47.54,74493.29,35.0,0.78203,9e-05,20.76431]
[1776648731152,47.54,74513.41,35.0,0.7838,9e-05,20.67265]
[1776648731910,47.54,74513.41,35.0,0.7838,9e-05,20.67265]
[1776648732046,47.54,74513.41,35.0,0.7838,9e-05,20.67265]
[1776648732159,47.54,74518.5,35.0,0.78424,9e-05,20.64977]
[1776648732789,47.54,74518.5,35.0,0.78424,9e-05,20.64977]
[1776648733168,47.54,74527.49,35.0,0.78503,9e-05,20.6083]
[1776648733888,47.54,74527.49,35.0,0.78503,9e-05,20.6083]
[1776648734491,47.54,74527.49,35.0,0.78503,9e-05,20.6083]
[1776648734576,47.54,74527.24,35.0,0.78502,9e-05,20.60879]
[1776648734797,47.54,74527.24,35.0,0.78502,9e-05,20.60879]
[1776648735183,47.54,74523.28,35.0,0.78467,9e-05,20.6269]
[1776648736609,47.54,74523.28,35.0,0.78467,9e-05,20.6269]
[1776648736972,47.54,74523.83,35.0,0.78472,9e-05,20.62422]
[1776648737197,47.54,74519.14,35.0,0.78431,9e-05,20.64565]
[1776648741759,47.54,74518.11,35.0,0.78422,9e-05,20.65044]
[1776648741813,47.54,74518.11,35.0,0.78422,9e-05,20.65047]
[1776648742156,47.54,74518.11,35.0,0.78422,9e-05,20.65047]
[1776648742512,47.54,74518.11,35.0,0.78422,9e-05,20.65047]
[1776648742622,47.54,74549.3,35.0,0.78693,9e-05,20.50767]
[1776648743251,47.54,74549.3,35.0,0.78693,9e-05,20.50767]
[1776648743472,47.54,74549.3,35.0,0.78693,9e-05,20.50767]
[1776648743576,47.54,74550.46,35.0,0.78704,9e-05,20.50203]
[1776648744382,47.54,74550.46,35.0,0.78704,9e-05,20.50203]
[1776648744451,47.54,74552.56,35.0,0.78722,9e-05,20.49244]
[1776648744819,47.54,74552.56,35.0,0.78722,9e-05,20.49244]
[1776648745261,47.54,74561.39,35.0,0.78798,9e-05,20.45185]
[1776648745843,47.54,74561.39,35.0,0.78798,9e-05,20.45185]
[1776648746268,47.54,74554.97,35.0,0.78743,9e-05,20.48116]
[1776648748282,47.54,74552.04,35.0,0.78718,9e-05,20.49462]
[1776648749856,47.54,74553.28,35.0,0.78729,9e-05,20.48892]
[1776648750296,47.54,74561.68,35.0,0.78801,9e-05,20.4503]
[1776648751303,47.54,74569.9,35.0,0.78875,9e-05,20.40902]
[1776648756340,47.54,74569.95,35.0,0.78874,9e-05,20.40922]
[1776648756934,47.54,74569.95,35.0,0.78874,9e-05,20.40922]
[1776648757619,47.54,74569.95,35.0,0.78874,9e-05,20.40922]
[1776648757637,47.54,74596.71,35.0,0.79104,9e-05,20.28556]
[1776648757972,47.54,74596.71,35.0,0.79104,9e-05,20.28556]
[1776648758011,47.54,74596.71,35.0,0.79104,9e-05,20.28556]
[1776648758093,47.54,74596.71,35.0,0.79104,9e-05,20.28556]
[1776648758808,47.54,74596.71,35.0,0.79104,9e-05,20.28556]
[1776648758355,47.54,74607.31,35.0,0.79195,9e-05,20.2365]
[1776648758934,47.54,74607.31,35.0,0.79195,9e-05,20.2365]
[1776648759123,47.54,74607.31,35.0,0.79195,9e-05,20.2365]
[1776648759362,47.54,74631.83,35.0,0.79404,8e-05,20.12273]
[1776648759949,47.54,74631.83,35.0,0.79404,8e-05,20.12273]
[1776648760146,47.54,74631.83,35.0,0.79404,8e-05,20.12273]
[1776648760369,47.54,74638.16,35.0,0.79457,8e-05,20.09336]
[1776648761015,47.54,74638.16,35.0,0.79457,8e-05,20.09336]
[1776648761376,47.54,74646.69,35.0,0.79529,8e-05,20.0541]
[1776648762383,47.54,74642.85,35.0,0.79496,8e-05,20.07226]
[1776648764397,47.54,74645.37,35.0,0.79516,8e-05,20.06107]
[1776648765404,47.54,74638.85,35.0,0.79461,8e-05,20.09169]
[1776648766411,47.55,74633.99,35.0,0.79419,8e-05,20.11452]
[1776648767866,47.55,74632.41,35.0,0.79405,8e-05,20.12207]
[1776648768425,47.55,74622.26,35.0,0.79319,9e-05,20.16941]
[1776648769020,47.55,74622.26,35.0,0.79319,9e-05,20.16941]
[1776648769432,47.55,74636.23,35.0,0.79437,8e-05,20.10465]
[1776648770434,47.55,74636.23,35.0,0.79437,8e-05,20.10465]
[1776648770602,47.55,74636.23,35.0,0.79437,8e-05,20.10465]
[1776648770695,47.55,74637.95,35.0,0.79451,8e-05,20.09687]
[1776648771446,47.55,74642.01,35.0,0.79485,8e-05,20.07821]
[1776648774467,47.55,74639.37,35.0,0.79462,8e-05,20.09121]
[1776648777120,47.55,74637.32,35.0,0.79443,8e-05,20.10117]
[1776648777488,47.55,74629.16,35.0,0.79374,8e-05,20.1393]
[1776648779502,47.56,74617.75,35.0,0.79276,9e-05,20.19254]
[1776648780677,47.56,74608.26,35.0,0.79195,9e-05,20.2366]
[1776648781517,47.56,74600.37,35.0,0.79128,9e-05,20.27314]
[1776648782947,47.56,74600.02,35.0,0.79125,9e-05,20.27474]
[1776648783162,47.56,74600.02,35.0,0.79125,9e-05,20.27474]
[1776648783530,47.56,74599.31,35.0,0.79119,9e-05,20.27801]
[1776648785546,47.56,74594.41,35.0,0.79077,9e-05,20.30062]
[1776648790755,47.56,74593.09,35.0,0.79066,9e-05,20.30655]
[1776648790765,47.55,74588.4,35.0,0.79026,9e-05,20.32816]
[1776648791570,47.55,74588.4,35.0,0.79026,9e-05,20.32816]
[1776648791633,47.55,74588.4,35.0,0.79026,9e-05,20.32816]
[1776648791690,47.55,74588.4,35.0,0.79026,9e-05,20.32816]
[1776648791766,47.55,74578.06,35.0,0.78937,9e-05,20.37578]
[1776648792596,47.55,74570.88,35.0,0.78875,9e-05,20.40872]
[1776648793603,47.55,74560.31,35.0,0.78785,9e-05,20.45718]
[1776648794610,47.55,74554.9,35.0,0.78738,9e-05,20.48209]
[1776648796624,47.55,74552.34,35.0,0.78715,9e-05,20.49389]
[1776648800455,47.55,74554.26,35.0,0.78732,9e-05,20.48511]
[1776648800652,47.55,74552.84,35.0,0.7872,9e-05,20.49165]
[1776648801659,47.55,74550.12,35.0,0.78696,9e-05,20.50414]
[1776648804536,47.55,74551.83,35.0,0.78711,9e-05,20.49628]
[1776648805687,47.55,74555.39,35.0,0.78742,9e-05,20.47994]
[1776648811729,47.55,74553.59,35.0,0.78728,9e-05,20.48482]
[1776648812464,47.55,74553.59,35.0,0.78728,9e-05,20.48482]
[1776648812736,47.55,74553.41,35.0,0.78727,9e-05,20.48566]
[1776648817771,47.55,74553.52,35.0,0.78728,9e-05,20.48521]
[1776648819786,47.55,74548.73,35.0,0.78686,9e-05,20.50721]
[1776648824821,47.55,74548.29,35.0,0.78682,9e-05,20.50917]
[1776648825829,47.55,74545.19,35.0,0.78656,9e-05,20.52336]
[1776648826836,47.55,74537.3,35.0,0.78587,9e-05,20.55948]
[1776648827842,47.55,74532.74,35.0,0.78547,9e-05,20.58046]
[1776648828850,47.55,74529.48,35.0,0.78519,9e-05,20.59546]
[1776648830864,47.55,74525.1,35.0,0.78481,9e-05,20.61522]
[1776648831871,47.55,74533.7,35.0,0.78556,9e-05,20.57573]
[1776648833885,47.55,74533.75,35.0,0.78557,9e-05,20.5753]
[1776648839718,47.55,74536.08,35.0,0.78578,9e-05,20.56427]
[1776648841369,47.55,74527.65,35.0,0.78505,9e-05,20.60261]
[1776648841942,47.55,74524.31,35.0,0.78476,9e-05,20.61794]
[1776648844963,47.55,74520.49,35.0,0.78442,9e-05,20.63551]
[1776648849997,47.55,74518.53,35.0,0.78425,9e-05,20.64457]
[1776648855035,47.55,74518.66,35.0,0.78426,9e-05,20.64409]
[1776648858056,47.55,74521.27,35.0,0.78449,9e-05,20.63226]
[1776648862084,47.55,74523.94,35.0,0.78471,9e-05,20.62027]
[1776648863091,47.55,74534.43,35.0,0.78563,9e-05,20.57235]
[1776648864098,47.55,74537.19,35.0,0.78587,9e-05,20.55965]
[1776648869133,47.55,74541.03,35.0,0.78621,9e-05,20.54183]
[1776648870140,47.55,74548.04,35.0,0.78681,9e-05,20.50966]
[1776648871147,47.55,74564.21,35.0,0.78824,9e-05,20.4319]
[1776648872157,47.55,74566.17,35.0,0.7884,9e-05,20.42299]
[1776648874973,47.55,74565.23,35.0,0.78832,9e-05,20.42727]
[1776648875182,47.55,74582.27,35.0,0.78979,9e-05,20.34858]
[1776648876348,47.55,74585.31,35.0,0.79006,9e-05,20.33446]
[1776648876966,47.55,74585.31,35.0,0.79006,9e-05,20.33446]
[1776648877235,47.55,74585.31,35.0,0.79006,9e-05,20.33446]
[1776648877308,47.55,74600.03,35.0,0.79132,9e-05,20.26638]
[1776648878484,47.55,74600.03,35.0,0.79132,9e-05,20.26638]
[1776648878580,47.55,74598.35,35.0,0.79118,9e-05,20.27417]
[1776648884472,47.55,74599.35,35.0,0.79126,9e-05,20.26956]
[1776648884561,47.55,74599.24,35.0,0.79125,9e-05,20.27009]
[1776648887526,47.55,74603.08,35.0,0.79158,9e-05,20.25235]
[1776648888035,47.55,74603.08,35.0,0.79158,9e-05,20.25235]
[1776648888776,47.55,74603.08,35.0,0.79158,9e-05,20.25235]
[1776648888883,47.55,74603.08,35.0,0.79158,9e-05,20.25235]
[1776648888952,47.55,74610.76,35.0,0.79223,9e-05,20.21684]
[1776648889393,47.55,74628.79,35.0,0.79377,8e-05,20.1332]
[1776648890834,47.55,74633.37,35.0,0.79415,8e-05,20.11218]
[1776648894316,47.55,74630.66,35.0,0.79391,8e-05,20.12536]
[1776648896330,47.56,74638.06,35.0,0.79453,8e-05,20.09132]
[1776648901167,47.56,74639.64,35.0,0.79465,8e-05,20.08481]
[1776648901366,47.56,74635.57,35.0,0.79431,8e-05,20.10394]
[1776648902578,47.56,74635.57,35.0,0.79431,8e-05,20.10394]
[1776648902658,47.56,74630.5,35.0,0.79387,8e-05,20.12791]
[1776648903380,47.56,74624.37,35.0,0.79335,9e-05,20.15637]
[1776648905211,47.56,74624.18,35.0,0.79333,9e-05,20.15741]
[1776648905683,47.56,74625.77,35.0,0.79346,8e-05,20.15028]
[1776648909422,47.56,74623.28,35.0,0.79324,9e-05,20.16222]
[1776648910429,47.56,74620.32,35.0,0.79299,9e-05,20.17608]
[1776648911222,47.56,74620.32,35.0,0.79299,9e-05,20.17608]
[1776648911436,47.57,74618.81,35.0,0.79286,9e-05,20.18319]
[1776648912443,47.57,74615.93,35.0,0.79261,9e-05,20.19664]
[1776648914457,47.57,74604.69,35.0,0.79165,9e-05,20.24885]
[1776648915464,47.57,74602.08,35.0,0.79142,9e-05,20.26099]
[1776648916471,47.57,74611.1,35.0,0.79219,9e-05,20.21925]
[1776648919492,47.57,74613.52,35.0,0.7924,9e-05,20.20819]
[1776648921506,47.57,74610.72,35.0,0.79216,9e-05,20.22126]
[1776648926541,47.57,74610.07,35.0,0.7921,9e-05,20.22444]
[1776648931576,47.57,74609.36,35.0,0.79206,9e-05,20.22439]
[1776648936611,47.57,74613.7,35.0,0.79243,9e-05,20.2044]
[1776648941646,47.57,74609.44,35.0,0.79206,9e-05,20.22439]
[1776648946681,47.57,74607.53,35.0,0.79189,9e-05,20.23331]
[1776648951715,47.57,74609.46,35.0,0.79206,9e-05,20.22443]
[1776648956751,47.57,74607.81,35.0,0.79192,9e-05,20.23217]
[1776648958766,47.57,74604.96,35.0,0.79167,9e-05,20.24537]
[1776648963800,47.57,74604.82,35.0,0.79166,9e-05,20.24599]
[1776648967829,47.57,74611.06,35.0,0.79219,9e-05,20.21706]
[1776648972864,47.57,74611.31,35.0,0.79221,9e-05,20.21601]
[1776648976892,47.57,74607.79,35.0,0.79191,9e-05,20.23239]
[1776648981928,47.57,74611.08,35.0,0.79219,9e-05,20.21715]
[1776648986963,47.57,74612.15,35.0,0.79228,9e-05,20.21229]
[1776648991998,47.57,74612.25,35.0,0.79231,9e-05,20.20841]
[1776648994012,47.57,74608.67,35.0,0.79201,9e-05,20.22501]
[1776648995020,47.57,74601.86,35.0,0.79143,9e-05,20.25651]
[1776648996026,47.57,74584.24,35.0,0.78991,9e-05,20.33793]
[1776648996564,47.57,74584.24,35.0,0.78991,9e-05,20.33793]
[1776648996798,47.57,74584.24,35.0,0.78991,9e-05,20.33793]
[1776648997033,47.57,74582.02,35.0,0.78972,9e-05,20.34813]
[1776648997444,47.57,74582.02,35.0,0.78972,9e-05,20.34813]
[1776648998040,47.57,74579.18,35.0,0.78948,9e-05,20.36116]
[1776648998381,47.57,74579.18,35.0,0.78948,9e-05,20.36116]
[1776649000055,47.57,74578.53,35.0,0.78943,9e-05,20.364]
[1776649005098,47.57,74579.48,35.0,0.78952,9e-05,20.35924]
[1776649006097,47.57,74586.61,35.0,0.79013,9e-05,20.32619]
[1776649011132,47.57,74584.79,35.0,0.78999,9e-05,20.33398]
[1776649014155,47.57,74591.38,35.0,0.79056,9e-05,20.30319]
[1776649017176,47.56,74596.66,35.0,0.79101,9e-05,20.27857]
[1776649021204,47.56,74594.01,35.0,0.79079,9e-05,20.29062]
[1776649022211,47.56,74588.33,35.0,0.79031,9e-05,20.31679]
[1776649024225,47.56,74585.56,35.0,0.79007,9e-05,20.3294]
[1776649029260,47.56,74586.07,35.0,0.79012,9e-05,20.32655]
[1776649032281,47.56,74600.57,35.0,0.79137,9e-05,20.25927]
[1776649033289,47.56,74606.95,35.0,0.79192,9e-05,20.22974]
[1776649034296,47.56,74598.53,35.0,0.7912,9e-05,20.26872]
[1776649036672,47.56,74598.97,35.0,0.79123,9e-05,20.26667]
[1776649036765,47.56,74600.5,35.0,0.79137,9e-05,20.25956]
[1776649038035,47.56,74600.5,35.0,0.79137,9e-05,20.25956]
[1776649038106,47.56,74606.87,35.0,0.79191,9e-05,20.23012]
[1776649038177,47.56,74606.87,35.0,0.79191,9e-05,20.23012]
[1776649039331,47.56,74612.21,35.0,0.79236,9e-05,20.20543]
[1776649041345,47.56,74617.11,35.0,0.79278,9e-05,20.18284]
[1776649044552,47.56,74619.52,35.0,0.79298,9e-05,20.17193]
[1776649047387,47.56,74633.71,35.0,0.79418,8e-05,20.10636]
[1776649048394,47.56,74635.45,35.0,0.79433,8e-05,20.09845]
[1776649050408,47.56,74637.79,35.0,0.79452,8e-05,20.08795]
[1776649055443,47.57,74640.57,35.0,0.79476,8e-05,20.07257]
[1776649057457,47.57,74638.29,35.0,0.79456,8e-05,20.0836]
[1776649062492,47.57,74638.49,35.0,0.79456,8e-05,20.0837]
[1776649064506,47.58,74634.4,35.0,0.7942,8e-05,20.10311]
[1776649065513,47.58,74632.07,35.0,0.794,8e-05,20.11413]
[1776649068534,47.58,74629.21,35.0,0.79375,8e-05,20.12791]
[1776649069541,47.58,74632.59,35.0,0.79404,8e-05,20.11236]
[1776649070548,47.58,74634.99,35.0,0.79424,8e-05,20.10136]
[1776649071555,47.58,74632.7,35.0,0.79404,8e-05,20.11216]
[1776649075583,47.58,74630.35,35.0,0.79383,8e-05,20.12373]
[1776649080618,47.58,74630.04,35.0,0.79379,8e-05,20.12591]
[1776649085653,47.59,74633.75,35.0,0.79409,8e-05,20.10953]
[1776649086660,47.59,74640.28,35.0,0.79464,8e-05,20.07936]
[1776649087666,47.59,74642.51,35.0,0.79483,8e-05,20.0692]
[1776649091695,47.59,74647.72,35.0,0.79525,8e-05,20.04587]
[1776649096730,47.6,74649.29,35.0,0.79536,8e-05,20.0398]
[1776649098372,47.6,74649.55,35.0,0.79538,8e-05,20.03884]
[1776649098385,47.6,74649.55,35.0,0.79538,8e-05,20.03884]
[1776649098438,47.6,74649.55,35.0,0.79538,8e-05,20.03884]
[1776649098710,47.6,74649.55,35.0,0.79538,8e-05,20.03884]
[1776649098783,47.6,74649.55,35.0,0.79538,8e-05,20.03884]
[1776649098936,47.6,74649.55,35.0,0.79538,8e-05,20.03884]
[1776649098993,47.6,74658.32,35.0,0.79612,8e-05,19.99826]
[1776649099751,47.6,74664.34,35.0,0.79662,8e-05,19.97052]
[1776649101765,47.6,74661.37,35.0,0.79636,8e-05,19.98502]
[1776649106800,47.61,74663.8,35.0,0.79653,8e-05,19.97531]
[1776649111835,47.61,74664.15,35.0,0.79656,8e-05,19.97185]
[1776649115486,47.62,74664.5,35.0,0.79657,8e-05,19.97123]
[1776649116870,47.62,74658.44,35.0,0.79605,8e-05,20.00011]
[1776649121905,47.63,74656.87,35.0,0.79589,8e-05,20.00887]
[1776649127000,47.63,74658.29,35.0,0.79599,8e-05,20.00335]
[1776649127946,47.63,74653.08,35.0,0.79554,8e-05,20.02812]
[1776649130681,47.63,74651.73,35.0,0.79542,8e-05,20.03487]
[1776649131900,47.63,74651.55,35.0,0.7954,8e-05,20.03594]
[1776649131975,47.64,74648.63,35.0,0.79515,8e-05,20.04974]
[1776649132982,47.64,74643.44,35.0,0.79471,8e-05,20.07406]
[1776649134053,47.64,74643.44,35.0,0.79471,8e-05,20.07406]
[1776649134996,47.64,74652.91,35.0,0.7955,8e-05,20.03044]
[1776649136004,47.64,74657.23,35.0,0.79586,8e-05,20.01059]
[1776649137197,47.64,74657.23,35.0,0.79586,8e-05,20.01059]
[1776649137961,47.64,74659.37,35.0,0.79604,8e-05,20.00091]
[1776649139744,47.64,74659.83,35.0,0.79607,8e-05,19.99933]
[1776649141965,47.64,74659.97,35.0,0.79607,8e-05,19.99924]
[1776649143052,47.65,74662.18,35.0,0.79625,8e-05,19.98951]
[1776649144059,47.65,74659.45,35.0,0.79601,8e-05,20.0025]
[1776649145066,47.65,74656.89,35.0,0.79579,8e-05,20.01468]
[1776649146770,47.65,74656.69,35.0,0.79577,8e-05,20.01587]
[1776649147112,47.65,74656.69,35.0,0.79577,8e-05,20.01587]
[1776649148087,47.65,74659.9,35.0,0.79603,8e-05,20.00145]
[1776649151365,47.65,74661.12,35.0,0.79612,8e-05,19.9966]
[1776649151508,47.65,74661.12,35.0,0.79612,8e-05,19.9966]
[1776649151654,47.65,74661.12,35.0,0.79612,8e-05,19.9966]
[1776649152115,47.65,74685.14,35.0,0.79813,8e-05,19.88496]
[1776649153122,47.66,74687.13,35.0,0.79829,8e-05,19.8761]
[1776649153375,47.66,74687.13,35.0,0.79829,8e-05,19.8761]
[1776649154387,47.66,74687.91,35.0,0.79835,8e-05,19.8728]
[1776649154850,47.66,74687.91,35.0,0.79835,8e-05,19.8728]
[1776649155209,47.66,74687.91,35.0,0.79835,8e-05,19.8728]
[1776649155136,47.66,74684.62,35.0,0.79807,8e-05,19.88859]
[1776649155413,47.66,74684.62,35.0,0.79807,8e-05,19.88859]
[1776649156059,47.66,74684.62,35.0,0.79807,8e-05,19.88859]
[1776649156143,47.66,74673.76,35.0,0.79715,8e-05,19.93964]
[1776649157150,47.66,74665.98,35.0,0.79649,8e-05,19.97621]
[1776649158157,47.66,74661.66,35.0,0.79612,8e-05,19.99661]
[1776649159164,47.66,74656.65,35.0,0.7957,8e-05,20.02018]
[1776649161462,47.67,74657.84,35.0,0.79579,8e-05,20.01514]
[1776649161940,47.67,74657.84,35.0,0.79579,8e-05,20.01514]
[1776649166007,47.67,74657.36,35.0,0.79573,8e-05,20.01835]
[1776649166214,47.67,74651.96,35.0,0.79527,8e-05,20.04368]
[1776649167221,47.67,74648.82,35.0,0.795,8e-05,20.05846]
[1776649168290,47.67,74649.71,35.0,0.79507,8e-05,20.05452]
[1776649169421,47.67,74648.21,35.0,0.79494,8e-05,20.06167]
[1776649172255,47.67,74645.37,35.0,0.79472,8e-05,20.07191]
[1776649177291,47.68,74644.53,35.0,0.79463,8e-05,20.07669]
[1776649182334,47.68,74646.84,35.0,0.79481,8e-05,20.06685]
[1776649186364,47.68,74643.93,35.0,0.79455,8e-05,20.08106]
[1776649190393,47.69,74638.43,35.0,0.79408,8e-05,20.10722]
[1776649193414,47.69,74641.28,35.0,0.79431,8e-05,20.09441]
[1776649198449,47.69,74638.82,35.0,0.79409,8e-05,20.10655]
[1776649202431,47.69,74640.56,35.0,0.79423,8e-05,20.09891]
[1776649202477,47.69,74653.02,35.0,0.79528,8e-05,20.04127]
[1776649203484,47.69,74654.03,35.0,0.79536,8e-05,20.03681]
[1776649209526,47.7,74656.86,35.0,0.79558,8e-05,20.02506]
[1776649210533,47.7,74654.56,35.0,0.79538,8e-05,20.03599]
[1776649214459,47.7,74655.12,35.0,0.79541,8e-05,20.03411]
[1776649214978,47.7,74655.12,35.0,0.79541,8e-05,20.03411]
[1776649215079,47.7,74668.06,35.0,0.79649,8e-05,19.97456]
[1776649215575,47.7,74668.06,35.0,0.79649,8e-05,19.97456]
[1776649215991,47.7,74668.06,35.0,0.79649,8e-05,19.97456]
[1776649216087,47.71,74673.26,35.0,0.79692,8e-05,19.95073]
[1776649217034,47.71,74673.26,35.0,0.79692,8e-05,19.95073]
[1776649217908,47.71,74673.99,35.0,0.79698,8e-05,19.94769]
[1776649218590,47.71,74678.11,35.0,0.79732,8e-05,19.92888]
[1776649219659,47.71,74678.11,35.0,0.79732,8e-05,19.92888]
[1776649219972,47.71,74678.11,35.0,0.79732,8e-05,19.92888]
[1776649222618,47.71,74672.72,35.0,0.79684,8e-05,19.95547]
[1776649223625,47.72,74664.9,35.0,0.79618,8e-05,19.99219]
[1776649225639,47.72,74665.68,35.0,0.79623,8e-05,19.98922]
[1776649227653,47.72,74658.97,35.0,0.79566,8e-05,20.02097]
[1776649228660,47.72,74655.33,35.0,0.79534,8e-05,20.03815]
[1776649231681,47.72,74654.69,35.0,0.7953,8e-05,20.03831]
[1776649235235,47.72,74654.9,35.0,0.79531,8e-05,20.03778]
[1776649235709,47.73,74647.75,35.0,0.7947,8e-05,20.07136]
[1776649236716,47.73,74642.77,35.0,0.79428,8e-05,20.09465]
[1776649238207,47.73,74642.77,35.0,0.79428,8e-05,20.09465]
[1776649238213,47.73,74642.12,35.0,0.79422,8e-05,20.09798]
[1776649238678,47.73,74642.12,35.0,0.79422,8e-05,20.09798]
[1776649238698,47.73,74642.12,35.0,0.79422,8e-05,20.09798]
[1776649238730,47.73,74624.06,35.0,0.79269,8e-05,20.18149]
[1776649239737,47.73,74619.18,35.0,0.79227,9e-05,20.20417]
[1776649240744,47.73,74619.43,35.0,0.79229,9e-05,20.20306]
[1776649244733,47.73,74619.48,35.0,0.79229,9e-05,20.20289]
[1776649245165,47.73,74619.48,35.0,0.79229,9e-05,20.20289]
[1776649245211,47.73,74629.91,35.0,0.79318,8e-05,20.15475]
[1776649245780,47.73,74642.03,35.0,0.7942,8e-05,20.0987]
[1776649246787,47.73,74640.92,35.0,0.79411,8e-05,20.10392]
[1776649247794,47.73,74639.46,35.0,0.79398,8e-05,20.11084]
[1776649248596,47.73,74639.46,35.0,0.79398,8e-05,20.11084]
[1776649248801,47.73,74639.1,35.0,0.79395,8e-05,20.11265]
[1776649252829,47.73,74642.27,35.0,0.79421,8e-05,20.09867]
[1776649253836,47.73,74649.18,35.0,0.79479,8e-05,20.06667]
[1776649255852,47.74,74653.91,35.0,0.79518,8e-05,20.04529]
[1776649256781,47.74,74653.91,35.0,0.79518,8e-05,20.04529]
[1776649256859,47.74,74653.71,35.0,0.79516,8e-05,20.04622]
[1776649258873,47.74,74650.88,35.0,0.79491,8e-05,20.05999]
[1776649263363,47.74,74651.03,35.0,0.79491,8e-05,20.0599]
[1776649262905,47.74,74653.84,35.0,0.79515,8e-05,20.04709]
[1776649263384,47.74,74653.84,35.0,0.79515,8e-05,20.04709]
[1776649263506,47.74,74653.84,35.0,0.79515,8e-05,20.04709]
[1776649263912,47.74,74663.29,35.0,0.79594,8e-05,20.00347]
[1776649264919,47.74,74660.6,35.0,0.79571,8e-05,20.01624]
[1776649265926,47.74,74657.08,35.0,0.79541,8e-05,20.03283]
[1776649266933,47.75,74654.23,35.0,0.79516,8e-05,20.0463]
[1776649268947,47.75,74657.75,35.0,0.79545,8e-05,20.03043]
[1776649270962,47.75,74651.31,35.0,0.7949,8e-05,20.06077]
[1776649271969,47.75,74646.68,35.0,0.79451,8e-05,20.08242]
[1776649272976,47.75,74644.18,35.0,0.79429,8e-05,20.09417]
[1776649273983,47.75,74638.13,35.0,0.79378,8e-05,20.12232]
[1776649279018,47.75,74638.73,35.0,0.79382,8e-05,20.12022]
[1776649281032,47.75,74648.58,35.0,0.79464,8e-05,20.07493]
[1776649282039,47.75,74653.6,35.0,0.79506,8e-05,20.05188]
[1776649285060,47.76,74659.09,35.0,0.79551,8e-05,20.02714]
[1776649286019,47.76,74659.09,35.0,0.79551,8e-05,20.02714]
[1776649286198,47.76,74659.09,35.0,0.79551,8e-05,20.02714]
[1776649286340,47.76,74659.09,35.0,0.79551,8e-05,20.02714]
[1776649286296,47.76,74688.03,35.0,0.79794,8e-05,19.89295]
[1776649287075,47.76,74691.19,35.0,0.7982,8e-05,19.87824]
[1776649288082,47.76,74689.73,35.0,0.79806,8e-05,19.88593]
[1776649289089,47.76,74683.43,35.0,0.79753,8e-05,19.91569]
[1776649289758,47.76,74683.43,35.0,0.79753,8e-05,19.91569]
[1776649290096,47.76,74683.25,35.0,0.79751,8e-05,19.91693]
[1776649295131,47.77,74686.5,35.0,0.79777,8e-05,19.9001]
[1776649295712,47.77,74686.5,35.0,0.79777,8e-05,19.9001]
[1776649296139,47.77,74688.81,35.0,0.79796,8e-05,19.88956]
[1776649297145,47.77,74691.59,35.0,0.79819,8e-05,19.87656]
[1776649298152,47.77,74695.24,35.0,0.7985,8e-05,19.85952]
[1776649303187,47.77,74695.39,35.0,0.79851,8e-05,19.85872]
[1776649304194,47.77,74692.95,35.0,0.79831,8e-05,19.87006]
[1776649307215,47.77,74695.38,35.0,0.79852,8e-05,19.85864]
[1776649309229,47.77,74697.75,35.0,0.79871,8e-05,19.84755]
[1776649311243,47.77,74695.49,35.0,0.79853,8e-05,19.85804]
[1776649316278,47.77,74696.88,35.0,0.79864,8e-05,19.85138]
[1776649317285,47.77,74685.3,35.0,0.79768,8e-05,19.90525]
[1776649318292,47.77,74685.67,35.0,0.79771,8e-05,19.90343]
[1776649321313,47.77,74692.23,35.0,0.79826,8e-05,19.8726]
[1776649324334,47.77,74696.03,35.0,0.79858,8e-05,19.85472]
[1776649329368,47.77,74696.38,35.0,0.79862,8e-05,19.85285]
[1776649334404,47.77,74697.0,35.0,0.79867,8e-05,19.84969]
[1776649339439,47.76,74697.88,35.0,0.79875,8e-05,19.8453]
[1776649344474,47.76,74698.05,35.0,0.79877,8e-05,19.84421]
[1776649349509,47.76,74699.51,35.0,0.7989,8e-05,19.83716]
[1776649351522,47.76,74696.22,35.0,0.79865,8e-05,19.84889]
[1776649356558,47.76,74694.22,35.0,0.79849,8e-05,19.85787]
[1776649361595,47.76,74687.81,35.0,0.79796,8e-05,19.88737]
[1776649362602,47.76,74683.83,35.0,0.79763,8e-05,19.90579]
[1776649365623,47.76,74677.84,35.0,0.79713,8e-05,19.93327]
[1776649369650,47.76,74686.28,35.0,0.79785,8e-05,19.89339]
[1776649374687,47.75,74684.64,35.0,0.79772,8e-05,19.90052]
[1776649379722,47.75,74681.14,35.0,0.79744,8e-05,19.91626]
[1776649384757,47.75,74681.85,35.0,0.79751,8e-05,19.91237]
[1776649389792,47.75,74680.37,35.0,0.79739,8e-05,19.91869]
[1776649394826,47.75,74679.89,35.0,0.79736,8e-05,19.92034]
[1776649397848,47.74,74675.82,35.0,0.79703,8e-05,19.93892]
[1776649399861,47.74,74679.25,35.0,0.79732,8e-05,19.92272]
[1776649404896,47.74,74676.31,35.0,0.79708,8e-05,19.93582]
[1776649409932,47.74,74677.65,35.0,0.7972,8e-05,19.929]
[1776649411946,47.74,74673.29,35.0,0.79687,8e-05,19.94554]
[1776649415975,47.74,74668.95,35.0,0.79651,8e-05,19.96519]
[1776649421011,47.73,74666.15,35.0,0.79629,8e-05,19.97726]
[1776649426046,47.73,74665.34,35.0,0.79624,8e-05,19.98019]
[1776649436888,47.73,74664.83,35.0,0.79621,8e-05,19.98188]
[1776649443166,47.72,74663.39,35.0,0.79612,8e-05,19.98639]
[1776649446187,47.72,74667.87,35.0,0.79651,8e-05,19.96507]
[1776649451222,47.72,74670.18,35.0,0.79671,8e-05,19.95366]
[1776649455252,47.71,74687.41,35.0,0.79816,8e-05,19.87298]
[1776649456257,47.71,74701.95,35.0,0.79938,8e-05,19.80513]
[1776649457263,47.71,74701.6,35.0,0.79935,8e-05,19.80684]
[1776649458124,47.71,74701.6,35.0,0.79935,8e-05,19.80684]
[1776649458499,47.71,74701.6,35.0,0.79935,8e-05,19.80684]
[1776649458538,47.71,74716.48,35.0,0.80058,8e-05,19.73736]
[1776649458800,47.71,74716.48,35.0,0.80058,8e-05,19.73736]
[1776649459163,47.71,74716.48,35.0,0.80058,8e-05,19.73736]
[1776649459280,47.71,74721.63,35.0,0.80101,8e-05,19.71342]
[1776649461294,47.72,74725.48,35.0,0.80132,8e-05,19.69575]
[1776649462162,47.72,74725.48,35.0,0.80132,8e-05,19.69575]
[1776649462300,47.72,74738.94,35.0,0.80243,8e-05,19.63287]
[1776649463501,47.72,74738.95,35.0,0.80242,8e-05,19.6331]
[1776649465729,47.72,74738.99,35.0,0.80242,8e-05,19.63319]
[1776649466329,47.72,74739.41,35.0,0.80245,8e-05,19.63178]
[1776649468343,47.72,74737.06,35.0,0.80225,8e-05,19.64334]
[1776649469697,47.72,74737.43,35.0,0.80227,8e-05,19.64187]
[1776649470038,47.72,74737.43,35.0,0.80227,8e-05,19.64187]
[1776649470357,47.72,74737.12,35.0,0.80224,8e-05,19.64359]
[1776649470904,47.72,74737.12,35.0,0.80224,8e-05,19.64359]
[1776649471364,47.73,74731.85,35.0,0.80183,8e-05,19.66503]
[1776649472371,47.73,74717.77,35.0,0.80066,8e-05,19.73117]
[1776649473379,47.73,74714.36,35.0,0.80037,8e-05,19.74726]
[1776649473697,47.73,74714.36,35.0,0.80037,8e-05,19.74726]
[1776649474386,47.73,74714.11,35.0,0.80035,8e-05,19.74855]
[1776649480428,47.73,74714.61,35.0,0.80038,8e-05,19.74693]
[1776649482447,47.73,74710.09,35.0,0.8,8e-05,19.76829]
[1776649485468,47.73,74705.03,35.0,0.79957,8e-05,19.7922]
[1776649486475,47.73,74699.5,35.0,0.79911,8e-05,19.81807]
[1776649491510,47.73,74700.94,35.0,0.79923,8e-05,19.8115]
[1776649492517,47.73,74712.11,35.0,0.80016,8e-05,19.75937]
[1776649493524,47.73,74713.16,35.0,0.80024,8e-05,19.75456]
[1776649495538,47.73,74715.71,35.0,0.80045,8e-05,19.74285]
[1776649499566,47.74,74710.49,35.0,0.80001,8e-05,19.76769]
[1776649500573,47.74,74714.33,35.0,0.80033,8e-05,19.74983]
[1776649505608,47.74,74711.86,35.0,0.80012,8e-05,19.76182]
[1776649509636,47.74,74714.52,35.0,0.80033,8e-05,19.74969]
[1776649511650,47.74,74711.99,35.0,0.80012,8e-05,19.76169]
[1776649512656,47.74,74707.13,35.0,0.79971,8e-05,19.78445]
[1776649517693,47.74,74707.52,35.0,0.79974,8e-05,19.78283]
[1776649521721,47.74,74709.76,35.0,0.79993,8e-05,19.77254]
[1776649526756,47.74,74709.92,35.0,0.79994,8e-05,19.77207]
[1776649531791,47.74,74708.43,35.0,0.79983,8e-05,19.77577]
[1776649536825,47.74,74709.42,35.0,0.79991,8e-05,19.77141]
[1776649542867,47.74,74710.14,35.0,0.79996,8e-05,19.76839]
[1776649547903,47.75,74708.97,35.0,0.79986,8e-05,19.77413]
[1776649549917,47.75,74705.2,35.0,0.79955,8e-05,19.79182]
[1776649551931,47.75,74701.93,35.0,0.79927,8e-05,19.80712]
[1776649556966,47.75,74712.98,35.0,0.80019,8e-05,19.75556]
[1776649558980,47.75,74717.14,35.0,0.80053,8e-05,19.73619]
[1776649564024,47.75,74717.77,35.0,0.80058,8e-05,19.73367]
[1776649565120,47.75,74717.77,35.0,0.80058,8e-05,19.73367]
[1776649565485,47.75,74717.77,35.0,0.80058,8e-05,19.73367]
[1776649565586,47.75,74726.05,35.0,0.80126,8e-05,19.69513]
[1776649567037,47.75,74729.06,35.0,0.80151,8e-05,19.68118]
[1776649573816,47.75,74729.76,35.0,0.80156,8e-05,19.67856]
[1776649574052,47.75,74729.76,35.0,0.80156,8e-05,19.67856]
[1776649574162,47.75,74729.76,35.0,0.80156,8e-05,19.67856]
[1776649574365,47.75,74729.76,35.0,0.80156,8e-05,19.67856]
[1776649574581,47.75,74729.76,35.0,0.80156,8e-05,19.67856]
[1776649574633,47.75,74763.91,35.0,0.80435,8e-05,19.51911]
[1776649575053,47.75,74763.91,35.0,0.80435,8e-05,19.51911]
[1776649575370,47.75,74763.91,35.0,0.80435,8e-05,19.51911]
[1776649575387,47.75,74763.91,35.0,0.80435,8e-05,19.51911]
[1776649575446,47.75,74768.04,35.0,0.80469,8e-05,19.50009]
[1776649576348,47.75,74768.04,35.0,0.80469,8e-05,19.50009]
[1776649577365,47.76,74768.56,35.0,0.80472,8e-05,19.49805]
[1776649577856,47.76,74767.67,35.0,0.80464,8e-05,19.50264]
[1776649578136,47.76,74765.48,35.0,0.80446,8e-05,19.51334]
[1776649579143,47.76,74762.98,35.0,0.80424,8e-05,19.52547]
[1776649581157,47.76,74760.75,35.0,0.80405,8e-05,19.53667]
[1776649583171,47.77,74757.73,35.0,0.80379,8e-05,19.55154]
[1776649583741,47.77,74757.73,35.0,0.80379,8e-05,19.55154]
[1776649584583,47.77,74752.96,35.0,0.80339,8e-05,19.57426]
[1776649590220,47.77,74752.88,35.0,0.80336,8e-05,19.57642]
[1776649595255,47.78,74756.7,35.0,0.80367,8e-05,19.55648]
[1776649597269,47.78,74753.3,35.0,0.80338,8e-05,19.57305]
[1776649602304,47.79,74750.49,35.0,0.80313,8e-05,19.58766]
[1776649603683,47.79,74750.49,35.0,0.80313,8e-05,19.58766]
[1776649603735,47.79,74750.49,35.0,0.80313,8e-05,19.58766]
[1776649603311,47.79,74755.01,35.0,0.80349,8e-05,19.56674]
[1776649604318,47.79,74761.88,35.0,0.80405,8e-05,19.53481]
[1776649607338,47.79,74763.99,35.0,0.80421,8e-05,19.52594]
[1776649609353,47.79,74760.59,35.0,0.80392,8e-05,19.54259]
[1776649610360,47.79,74758.0,35.0,0.8037,8e-05,19.55506]
[1776649615395,47.8,74759.18,35.0,0.80377,8e-05,19.55106]
[1776649620430,47.81,74756.11,35.0,0.80349,8e-05,19.56698]
[1776649625465,47.81,74754.4,35.0,0.80333,8e-05,19.57638]
[1776649630500,47.82,74752.87,35.0,0.80318,8e-05,19.58484]
[1776649635539,47.82,74753.42,35.0,0.80321,8e-05,19.58351]
[1776649637553,47.82,74748.92,35.0,0.80283,8e-05,19.60508]
[1776649639567,47.82,74744.93,35.0,0.80249,8e-05,19.62419]
[1776649640574,47.82,74740.07,35.0,0.80209,8e-05,19.64712]
[1776649642588,47.82,74737.25,35.0,0.80185,8e-05,19.66063]
[1776649643595,47.83,74733.26,35.0,0.80152,8e-05,19.67943]
[1776649644601,47.83,74729.39,35.0,0.8012,8e-05,19.69764]
[1776649648630,47.83,74726.09,35.0,0.80092,8e-05,19.71344]
[1776649652658,47.83,74723.61,35.0,0.80073,8e-05,19.72185]
[1776649653665,47.83,74726.76,35.0,0.80099,8e-05,19.70723]
[1776649654672,47.83,74724.47,35.0,0.8008,8e-05,19.71802]
[1776649656686,47.83,74720.77,35.0,0.80049,8e-05,19.73546]
[1776649661721,47.83,74720.06,35.0,0.80043,8e-05,19.73909]
[1776649666756,47.83,74718.43,35.0,0.80029,8e-05,19.74701]
[1776649671791,47.83,74715.86,35.0,0.80007,8e-05,19.7593]
[1776649674812,47.83,74709.24,35.0,0.79952,8e-05,19.7903]
[1776649676826,47.83,74706.66,35.0,0.7993,8e-05,19.80233]
[1776649681861,47.83,74705.1,35.0,0.79917,8e-05,19.80957]
[1776649686898,47.83,74706.27,35.0,0.79927,8e-05,19.80405]
[1776649691933,47.83,74707.53,35.0,0.79938,8e-05,19.79813]
[1776649696968,47.83,74707.17,35.0,0.79935,8e-05,19.79976]
[1776649698981,47.83,74716.49,35.0,0.80012,8e-05,19.7563]
[1776649700997,47.83,74717.39,35.0,0.8002,8e-05,19.75219]
[1776649706516,47.83,74716.71,35.0,0.80014,8e-05,19.75552]
[1776649706617,47.83,74727.19,35.0,0.801,8e-05,19.70677]
[1776649707038,47.83,74732.75,35.0,0.80146,8e-05,19.68081]
[1776649711066,47.84,74735.31,35.0,0.80169,8e-05,19.66588]
[1776649716101,47.84,74736.64,35.0,0.80178,8e-05,19.66047]
[1776649721137,47.84,74733.1,35.0,0.80148,8e-05,19.67784]
[1776649726172,47.84,74734.11,35.0,0.80155,8e-05,19.67388]
[1776649731207,47.85,74734.45,35.0,0.80156,8e-05,19.67303]
[1776649738259,47.85,74735.68,35.0,0.80165,8e-05,19.66833]
[1776649743294,47.85,74733.47,35.0,0.80145,8e-05,19.67946]
[1776649748329,47.86,74733.31,35.0,0.80142,8e-05,19.68107]
[1776649753364,47.86,74735.74,35.0,0.80161,8e-05,19.67046]
[1776649756385,47.86,74740.43,35.0,0.80199,8e-05,19.64903]
[1776649757392,47.86,74744.01,35.0,0.80228,8e-05,19.63249]
[1776649758399,47.86,74746.59,35.0,0.80249,8e-05,19.62064]
[1776649759407,47.86,74751.15,35.0,0.80286,8e-05,19.59954]
[1776649764442,47.87,74750.67,35.0,0.8028,8e-05,19.60304]
[1776649766456,47.87,74753.35,35.0,0.80301,8e-05,19.59102]
[1776649771491,47.87,74754.77,35.0,0.80313,8e-05,19.58223]
[1776649773505,47.88,74758.25,35.0,0.80341,8e-05,19.56653]
[1776649774512,47.88,74761.05,35.0,0.80363,8e-05,19.55374]
[1776649776526,47.88,74765.38,35.0,0.80397,8e-05,19.53413]
[1776649777533,47.88,74762.91,35.0,0.80377,8e-05,19.54605]
[1776649782569,47.89,74763.27,35.0,0.80377,8e-05,19.54608]
[1776649787605,47.89,74764.25,35.0,0.80382,8e-05,19.54323]
[1776649788612,47.9,74766.35,35.0,0.80398,8e-05,19.53375]
[1776649793646,47.9,74765.98,35.0,0.80393,8e-05,19.53725]
[1776649796668,47.91,74761.26,35.0,0.80352,8e-05,19.56036]
[1776649797675,47.91,74758.77,35.0,0.80331,8e-05,19.57232]
[1776649801709,47.91,74756.66,35.0,0.80312,8e-05,19.58336]
[1776649802714,47.91,74744.63,35.0,0.80213,8e-05,19.63983]
[1776649803721,47.91,74744.31,35.0,0.8021,8e-05,19.64153]
[1776649805734,47.91,74746.61,35.0,0.80228,8e-05,19.6312]
[1776649809762,47.92,74740.57,35.0,0.80177,8e-05,19.66025]
[1776649811777,47.92,74737.9,35.0,0.80154,8e-05,19.67305]
[1776649817819,47.92,74738.35,35.0,0.80156,8e-05,19.67192]
[1776649822854,47.92,74737.15,35.0,0.80145,8e-05,19.67831]
[1776649827889,47.93,74736.55,35.0,0.80139,8e-05,19.68188]
[1776649830910,47.93,74724.88,35.0,0.80042,8e-05,19.73669]
[1776649831916,47.93,74716.48,35.0,0.79975,8e-05,19.77233]
[1776649832931,47.93,74710.38,35.0,0.79924,8e-05,19.80072]
[1776649833933,47.93,74712.8,35.0,0.79944,8e-05,19.78947]
[1776649839975,47.93,74708.47,35.0,0.79908,8e-05,19.80961]
[1776649841989,47.93,74705.02,35.0,0.7988,8e-05,19.82558]
[1776649847027,47.93,74703.0,35.0,0.79863,8e-05,19.83474]
[1776649852065,47.93,74703.78,35.0,0.7987,8e-05,19.83084]
[1776649857100,47.93,74703.54,35.0,0.79869,8e-05,19.8317]
[1776649862135,47.93,74703.49,35.0,0.79869,8e-05,19.83166]
[1776649864069,47.92,74706.25,35.0,0.79892,8e-05,19.81876]
[1776649864149,47.92,74715.62,35.0,0.79969,8e-05,19.77521]
[1776649865156,47.92,74720.69,35.0,0.80011,8e-05,19.75164]
[1776649870191,47.93,74720.99,35.0,0.80013,8e-05,19.75053]
[1776649875226,47.93,74720.5,35.0,0.80009,8e-05,19.75308]
[1776649880261,47.93,74720.39,35.0,0.80007,8e-05,19.75391]
[1776649885296,47.93,74719.42,35.0,0.79999,8e-05,19.75876]
[1776649887310,47.93,74708.63,35.0,0.79909,8e-05,19.80905]
[1776649889324,47.93,74708.84,35.0,0.79911,8e-05,19.80815]
[1776649893352,47.93,74711.56,35.0,0.79936,8e-05,19.792]
[1776649895366,47.93,74709.22,35.0,0.79916,8e-05,19.8029]
[1776649898387,47.93,74711.52,35.0,0.79935,8e-05,19.79223]
[1776649903422,47.93,74712.41,35.0,0.79943,8e-05,19.78815]
[1776649908461,47.93,74717.45,35.0,0.79984,8e-05,19.76484]
[1776649909467,47.93,74714.22,35.0,0.79957,8e-05,19.77989]
[1776649914502,47.93,74709.88,35.0,0.79921,8e-05,19.80022]
[1776649915509,47.93,74714.19,35.0,0.79957,8e-05,19.78019]
[1776649921551,47.93,74713.0,35.0,0.79947,8e-05,19.7858]
[1776649926586,47.93,74713.92,35.0,0.79954,8e-05,19.78159]
[1776649931621,47.93,74715.83,35.0,0.7997,8e-05,19.77282]
[1776649937663,47.93,74716.72,35.0,0.79977,8e-05,19.76881]
[1776649945719,47.93,74716.92,35.0,0.79978,8e-05,19.7681]
[1776649948740,47.93,74720.04,35.0,0.80004,8e-05,19.75368]
[1776649950195,47.93,74725.42,35.0,0.80049,8e-05,19.7287]
[1776649953775,47.94,74728.4,35.0,0.80075,8e-05,19.71165]
[1776649959817,47.94,74729.7,35.0,0.80085,8e-05,19.70621]
[1776649962838,47.94,74732.5,35.0,0.80107,8e-05,19.69349]
[1776649963845,47.94,74736.24,35.0,0.80138,8e-05,19.67619]
[1776649968879,47.94,74734.94,35.0,0.80126,8e-05,19.683]
[1776649970894,47.94,74737.58,35.0,0.80147,8e-05,19.67098]
[1776649976936,47.95,74739.83,35.0,0.80164,8e-05,19.6615]
[1776649980963,47.95,74743.8,35.0,0.80196,8e-05,19.64369]
[1776649985998,47.95,74745.31,35.0,0.80206,8e-05,19.63763]
[1776649987006,47.95,74749.47,35.0,0.8024,8e-05,19.61842]
[1776649989020,47.95,74751.9,35.0,0.80259,8e-05,19.60753]
[1776649991037,47.96,74741.02,35.0,0.80169,8e-05,19.65872]
[1776649996072,47.96,74740.57,35.0,0.80164,8e-05,19.66161]
[1776650001110,47.96,74741.31,35.0,0.80169,8e-05,19.65895]
[1776650007151,47.97,74741.18,35.0,0.80166,8e-05,19.66049]
[1776650011180,47.97,74744.61,35.0,0.80196,8e-05,19.64162]
[1776650016220,47.97,74744.73,35.0,0.80195,8e-05,19.64193]
[1776650018234,47.97,74741.89,35.0,0.80171,8e-05,19.65551]
[1776650023269,47.97,74744.03,35.0,0.80188,8e-05,19.6463]
[1776650026289,47.98,74741.03,35.0,0.80162,8e-05,19.66076]
[1776650029310,47.98,74729.19,35.0,0.80064,8e-05,19.7163]
[1776650030318,47.98,74722.19,35.0,0.80006,8e-05,19.74892]
[1776650035355,47.98,74720.16,35.0,0.79989,8e-05,19.7585]
[1776650039384,47.98,74736.06,35.0,0.8012,8e-05,19.68461]
[1776650040391,47.98,74733.93,35.0,0.80102,8e-05,19.69463]
[1776650045426,47.98,74732.43,35.0,0.80089,8e-05,19.70207]
[1776650046433,47.98,74720.62,35.0,0.79992,8e-05,19.75707]
[1776650047440,47.98,74720.85,35.0,0.79993,8e-05,19.75602]
[1776650052475,47.98,74720.36,35.0,0.79989,8e-05,19.75844]
[1776650057511,47.98,74727.2,35.0,0.80045,8e-05,19.72684]
[1776650060531,47.98,74739.43,35.0,0.80146,8e-05,19.67015]
[1776650063553,47.99,74739.98,35.0,0.8015,8e-05,19.66798]
[1776650068588,47.99,74740.08,35.0,0.80149,8e-05,19.66831]
[1776650071609,47.99,74746.39,35.0,0.80203,8e-05,19.63587]
[1776650072616,47.99,74748.73,35.0,0.80222,8e-05,19.62513]
[1776650077651,47.99,74746.58,35.0,0.80202,8e-05,19.63617]
[1776650079665,48.0,74744.36,35.0,0.80183,8e-05,19.64688]
[1776650084700,48.0,74743.08,35.0,0.80171,8e-05,19.65386]
[1776650086714,48.0,74739.55,35.0,0.80142,8e-05,19.67061]
[1776650087721,48.0,74737.31,35.0,0.80123,8e-05,19.68117]
[1776650090742,48.0,74731.74,35.0,0.80077,8e-05,19.70732]
[1776650091749,48.0,74726.32,35.0,0.80032,8e-05,19.73272]
[1776650092756,48.0,74720.9,35.0,0.79987,8e-05,19.75795]
[1776650098798,48.0,74720.37,35.0,0.79982,8e-05,19.76059]
[1776650105847,48.0,74720.93,35.0,0.79986,8e-05,19.75827]
[1776650108868,48.0,74716.98,35.0,0.79953,8e-05,19.77674]
[1776650110882,48.0,74714.53,35.0,0.79933,8e-05,19.78815]
[1776650111889,48.0,74708.32,35.0,0.79881,8e-05,19.81695]
[1776650112896,48.0,74704.71,35.0,0.79851,8e-05,19.83366]
[1776650114910,48.0,74702.08,35.0,0.7983,8e-05,19.84571]
[1776650119889,48.0,74700.97,35.0,0.79821,8e-05,19.85051]
[1776650119899,48.0,74700.97,35.0,0.79821,8e-05,19.85051]
[1776650119945,48.0,74697.29,35.0,0.79791,8e-05,19.86745]
[1776650120952,48.0,74694.13,35.0,0.79765,8e-05,19.88195]
[1776650125987,48.0,74693.73,35.0,0.79763,8e-05,19.88307]
[1776650127693,48.0,74693.5,35.0,0.79761,8e-05,19.88399]
[1776650128001,48.0,74689.54,35.0,0.79728,8e-05,19.90216]
[1776650129008,48.0,74683.88,35.0,0.79681,8e-05,19.92817]
[1776650132715,48.0,74681.94,35.0,0.79668,8e-05,19.93301]
[1776650133117,48.0,74681.94,35.0,0.79668,8e-05,19.93301]
[1776650133152,47.99,74673.82,35.0,0.79601,8e-05,19.97031]
[1776650134043,48.0,74670.54,35.0,0.79573,8e-05,19.98569]
[1776650135050,48.0,74666.33,35.0,0.79537,8e-05,20.00533]
[1776650136676,48.0,74665.94,35.0,0.79534,8e-05,20.00733]
[1776650137066,48.0,74667.81,35.0,0.79549,8e-05,19.9989]
[1776650141094,48.0,74677.0,35.0,0.79625,8e-05,19.95712]
[1776650143107,48.0,74678.04,35.0,0.79633,8e-05,19.95242]
[1776650145122,48.0,74672.75,35.0,0.79589,8e-05,19.97719]
[1776650150157,48.01,74672.34,35.0,0.79583,8e-05,19.98033]
[1776650155192,48.01,74672.64,35.0,0.79583,8e-05,19.98025]
[1776650160227,48.01,74672.51,35.0,0.79581,8e-05,19.98155]
[1776650165264,48.02,74674.14,35.0,0.79593,8e-05,19.97474]
[1776650170299,48.02,74674.01,35.0,0.79591,8e-05,19.97611]
[1776650175333,48.02,74673.47,35.0,0.79585,8e-05,19.97936]
[1776650182161,48.02,74672.12,35.0,0.79573,8e-05,19.98618]
[1776650187418,48.03,74669.63,35.0,0.7955,8e-05,19.9988]
[1776650191446,48.03,74666.84,35.0,0.79527,8e-05,20.00909]
[1776650193460,48.03,74661.51,35.0,0.79482,8e-05,20.03409]
[1776650198495,48.04,74660.68,35.0,0.79473,8e-05,20.03886]
[1776650203530,48.04,74659.96,35.0,0.79466,8e-05,20.04309]
[1776650208565,48.04,74658.95,35.0,0.79456,8e-05,20.0486]
[1776650209958,48.04,74658.95,35.0,0.79456,8e-05,20.0486]
[1776650210820,48.05,74658.52,35.0,0.79451,8e-05,20.05091]
[1776650210829,48.05,74658.52,35.0,0.79451,8e-05,20.05091]
[1776650210942,48.05,74658.52,35.0,0.79451,8e-05,20.05091]
[1776650211043,48.05,74646.46,35.0,0.7935,8e-05,20.10643]
[1776650216621,48.05,74647.66,35.0,0.79359,8e-05,20.1014]
[1776650221294,48.05,74647.52,35.0,0.79357,8e-05,20.10232]
[1776650221605,48.05,74645.59,35.0,0.79341,8e-05,20.11136]
[1776650221831,48.05,74645.59,35.0,0.79341,8e-05,20.11136]
[1776650222029,48.05,74645.59,35.0,0.79341,8e-05,20.11136]
[1776650222061,48.05,74632.03,35.0,0.79226,8e-05,20.17356]
[1776650222663,48.05,74620.88,35.0,0.79132,8e-05,20.22462]
[1776650224201,48.05,74620.88,35.0,0.79132,8e-05,20.22462]
[1776650225632,48.05,74623.2,35.0,0.79152,8e-05,20.2139]
[1776650228642,48.05,74622.3,35.0,0.79144,8e-05,20.21788]
[1776650228749,48.05,74622.3,35.0,0.79144,8e-05,20.21788]
[1776650228863,48.05,74622.3,35.0,0.79144,8e-05,20.21788]
[1776650229489,48.05,74622.3,35.0,0.79144,8e-05,20.21788]
[1776650228882,48.05,74619.26,35.0,0.79119,8e-05,20.23175]
[1776650229726,48.05,74619.26,35.0,0.79119,8e-05,20.23175]
[1776650229819,48.05,74604.58,35.0,0.78994,9e-05,20.29878]
[1776650230563,48.05,74604.58,35.0,0.78994,9e-05,20.29878]
[1776650230637,48.05,74604.58,35.0,0.78994,9e-05,20.29878]
[1776650230721,48.05,74603.8,35.0,0.78987,9e-05,20.30227]
[1776650231730,48.05,74603.81,35.0,0.78988,9e-05,20.30208]
[1776650232862,48.05,74603.81,35.0,0.78988,9e-05,20.30208]
[1776650233409,48.05,74603.81,35.0,0.78988,9e-05,20.30177]
[1776650234073,48.05,74603.81,35.0,0.78988,9e-05,20.30177]
[1776650235761,48.04,74600.68,35.0,0.78962,9e-05,20.31575]
[1776650237345,48.04,74600.68,35.0,0.78962,9e-05,20.31575]
[1776650237382,48.04,74595.43,35.0,0.78918,9e-05,20.33936]
[1776650237775,48.04,74592.6,35.0,0.78894,9e-05,20.35226]
[1776650242810,48.04,74592.54,35.0,0.78895,9e-05,20.3515]
[1776650244824,48.04,74596.61,35.0,0.78931,9e-05,20.33252]
[1776650247706,48.04,74597.08,35.0,0.78935,9e-05,20.32998]
[1776650252879,48.03,74597.17,35.0,0.78941,9e-05,20.32479]
[1776650256908,48.03,74600.14,35.0,0.78967,9e-05,20.31054]
[1776650261943,48.03,74598.35,35.0,0.78953,9e-05,20.31792]
[1776650264965,48.02,74600.99,35.0,0.78977,9e-05,20.3054]
[1776650270008,48.02,74607.14,35.0,0.7903,9e-05,20.2766]
[1776650271010,48.02,74610.84,35.0,0.79062,9e-05,20.25959]
[1776650277066,48.02,74609.08,35.0,0.79048,9e-05,20.26713]
[1776650282100,48.02,74609.88,35.0,0.79056,9e-05,20.26301]
[1776650287311,48.02,74609.87,35.0,0.79056,9e-05,20.26269]
[1776650293177,48.01,74610.13,35.0,0.79059,9e-05,20.26086]
[1776650298211,48.01,74605.4,35.0,0.7902,9e-05,20.28203]
[1776650303247,48.01,74606.08,35.0,0.79027,9e-05,20.27832]
[1776650308282,48.01,74606.24,35.0,0.79029,9e-05,20.27703]
[1776650309289,48.01,74608.73,35.0,0.79051,9e-05,20.26554]
[1776650314325,48.0,74607.58,35.0,0.79044,9e-05,20.26683]
[1776650319360,48.0,74609.97,35.0,0.79065,9e-05,20.25544]
[1776650323339,48.0,74611.95,35.0,0.79082,9e-05,20.24613]
[1776650323388,48.0,74613.17,35.0,0.79093,9e-05,20.24048]
[1776650323649,48.0,74613.17,35.0,0.79093,9e-05,20.24048]
[1776650324395,48.0,74618.49,35.0,0.79138,8e-05,20.21605]
[1776650329429,48.0,74617.72,35.0,0.79132,8e-05,20.2194]
[1776650333458,48.0,74620.7,35.0,0.79158,8e-05,20.20557]
[1776650338660,48.0,74620.69,35.0,0.79158,8e-05,20.20554]
[1776650344535,48.0,74619.66,35.0,0.79149,8e-05,20.20999]
[1776650349570,48.0,74620.17,35.0,0.79154,8e-05,20.20745]
[1776650354605,48.0,74619.03,35.0,0.79145,8e-05,20.21243]
[1776650359640,48.0,74622.46,35.0,0.79174,8e-05,20.19645]
[1776650360647,48.0,74624.88,35.0,0.79195,8e-05,20.18532]
[1776650365681,48.0,74625.05,35.0,0.79197,8e-05,20.18444]
[1776650370717,47.99,74624.32,35.0,0.79191,8e-05,20.18763]
[1776650375751,47.99,74624.5,35.0,0.79195,8e-05,20.18311]
[1776650380787,47.99,74623.75,35.0,0.79189,8e-05,20.18632]
[1776650391864,47.99,74624.45,35.0,0.79196,8e-05,20.18257]
[1776650394565,47.99,74624.56,35.0,0.79197,8e-05,20.18202]
[1776650395053,47.99,74624.44,35.0,0.79196,8e-05,20.18247]
[1776650395113,47.99,74621.68,35.0,0.79173,8e-05,20.19507]
[1776650400928,47.99,74624.31,35.0,0.79195,8e-05,20.18272]
[1776650402941,47.99,74629.53,35.0,0.7924,8e-05,20.15866]
[1776650404485,47.99,74629.53,35.0,0.7924,8e-05,20.15866]
[1776650404537,47.99,74641.97,35.0,0.79345,8e-05,20.10145]
[1776650405550,47.99,74648.96,35.0,0.79404,8e-05,20.06935]
[1776650406610,47.99,74648.96,35.0,0.79404,8e-05,20.06935]
[1776650406639,47.99,74657.91,35.0,0.7948,8e-05,20.02779]
[1776650407978,47.99,74651.99,35.0,0.7943,8e-05,20.05521]
[1776650409991,47.99,74646.16,35.0,0.7938,8e-05,20.08231]
[1776650410998,47.99,74642.37,35.0,0.79348,8e-05,20.09984]
[1776650413015,47.99,74636.25,35.0,0.79296,8e-05,20.12811]
[1776650418053,47.99,74636.24,35.0,0.79296,8e-05,20.12833]
[1776650423088,47.99,74634.89,35.0,0.79284,8e-05,20.13476]
[1776650428122,47.99,74635.19,35.0,0.79286,8e-05,20.13359]
[1776650433157,47.99,74636.58,35.0,0.793,8e-05,20.12395]
[1776650438193,47.99,74637.16,35.0,0.79304,8e-05,20.12161]
[1776650443228,48.0,74637.26,35.0,0.79304,8e-05,20.12148]
[1776650446250,48.0,74634.42,35.0,0.7928,8e-05,20.13473]
[1776650449271,48.0,74630.21,35.0,0.79244,8e-05,20.15422]
[1776650451285,48.0,74627.77,35.0,0.79223,8e-05,20.16547]
[1776650456320,48.0,74628.72,35.0,0.79231,8e-05,20.16117]
[1776650457334,48.0,74625.87,35.0,0.79207,8e-05,20.17426]
[1776650462367,48.0,74623.73,35.0,0.79189,8e-05,20.18405]
[1776650463342,48.0,74623.73,35.0,0.79189,8e-05,20.18405]
[1776650463374,48.0,74615.09,35.0,0.79116,9e-05,20.22362]
[1776650466395,48.0,74614.63,35.0,0.79112,9e-05,20.22552]
[1776650472437,47.99,74614.48,35.0,0.79112,9e-05,20.22575]
[1776650475212,47.99,74613.63,35.0,0.79105,9e-05,20.22948]
[1776650475458,47.99,74611.14,35.0,0.79084,9e-05,20.2408]
[1776650478479,47.99,74603.87,35.0,0.79022,9e-05,20.27376]
[1776650479118,47.99,74603.87,35.0,0.79022,9e-05,20.27376]
[1776650479486,47.99,74581.27,35.0,0.78829,9e-05,20.37678]
[1776650480493,47.99,74580.11,35.0,0.7882,9e-05,20.38181]
[1776650481500,47.99,74577.21,35.0,0.78795,9e-05,20.39475]
[1776650483514,47.99,74573.39,35.0,0.78764,9e-05,20.41157]
[1776650484522,47.99,74570.12,35.0,0.78736,9e-05,20.42616]
[1776650488225,47.98,74571.16,35.0,0.78747,9e-05,20.42051]
[1776650488248,47.98,74571.16,35.0,0.78747,9e-05,20.42051]
[1776650488373,47.98,74571.16,35.0,0.78747,9e-05,20.42051]
[1776650488550,47.98,74562.44,35.0,0.78672,9e-05,20.45987]
[1776650490068,47.98,74562.94,35.0,0.78677,9e-05,20.45726]
[1776650490564,47.98,74561.5,35.0,0.78665,9e-05,20.46346]
[1776650491658,47.98,74561.5,35.0,0.78665,9e-05,20.46346]
[1776650491572,47.98,74552.64,35.0,0.78592,9e-05,20.49987]
[1776650491762,47.98,74552.64,35.0,0.78592,9e-05,20.49987]
[1776650492578,47.98,74540.61,35.0,0.78488,9e-05,20.55403]
[1776650493585,47.97,74543.31,35.0,0.78513,9e-05,20.54135]
[1776650494203,47.97,74543.31,35.0,0.78513,9e-05,20.54135]
[1776650494592,47.97,74542.79,35.0,0.78509,9e-05,20.54327]
[1776650495654,47.97,74542.79,35.0,0.78509,9e-05,20.54327]
[1776650495729,47.97,74542.79,35.0,0.78509,9e-05,20.54327]
[1776650495756,47.97,74543.42,35.0,0.78515,9e-05,20.53997]
[1776650497613,47.97,74539.49,35.0,0.78483,9e-05,20.55691]
[1776650499627,47.96,74543.98,35.0,0.78523,9e-05,20.53565]
[1776650501640,47.96,74539.82,35.0,0.78489,9e-05,20.55365]
[1776650506676,47.95,74542.2,35.0,0.78512,9e-05,20.54112]
[1776650507683,47.95,74554.21,35.0,0.78617,9e-05,20.48618]
[1776650508690,47.95,74557.07,35.0,0.78642,9e-05,20.47282]
[1776650509697,47.95,74559.5,35.0,0.78664,9e-05,20.46143]
[1776650514735,47.94,74560.86,35.0,0.78679,9e-05,20.45355]
[1776650519770,47.94,74562.5,35.0,0.78696,9e-05,20.44449]
[1776650524805,47.93,74561.23,35.0,0.78688,9e-05,20.44869]
[1776650528260,47.93,74561.39,35.0,0.7869,9e-05,20.44733]
[1776650528304,47.93,74561.39,35.0,0.7869,9e-05,20.44733]
[1776650528438,47.93,74561.39,35.0,0.7869,9e-05,20.44733]
[1776650528463,47.93,74565.99,35.0,0.78731,9e-05,20.42577]
[1776650528833,47.93,74572.01,35.0,0.78783,9e-05,20.39834]
[1776650529840,47.92,74565.93,35.0,0.78731,9e-05,20.42579]
[1776650534875,47.92,74564.25,35.0,0.78719,9e-05,20.43199]
[1776650538195,47.92,74562.7,35.0,0.78707,9e-05,20.43845]
[1776650538296,47.91,74561.29,35.0,0.78696,9e-05,20.44426]
[1776650538905,47.91,74555.78,35.0,0.78648,9e-05,20.46934]
[1776650539911,47.91,74551.8,35.0,0.78614,9e-05,20.48711]
[1776650540919,47.91,74545.83,35.0,0.78563,9e-05,20.51388]
[1776650541926,47.91,74540.88,35.0,0.78521,9e-05,20.53604]
[1776650543028,47.91,74540.88,35.0,0.78521,9e-05,20.53604]
[1776650543059,47.91,74540.88,35.0,0.78521,9e-05,20.53604]
[1776650543327,47.91,74540.88,35.0,0.78521,9e-05,20.53604]
[1776650543547,47.91,74540.88,35.0,0.78521,9e-05,20.53604]
[1776650543562,47.91,74540.88,35.0,0.78521,9e-05,20.53604]
[1776650543741,47.91,74541.13,35.0,0.78524,9e-05,20.53422]
[1776650544039,47.91,74541.13,35.0,0.78524,9e-05,20.53422]
[1776650544095,47.91,74537.75,35.0,0.78495,9e-05,20.54956]
[1776650544947,47.91,74540.21,35.0,0.78517,9e-05,20.53804]
[1776650547389,47.9,74538.8,35.0,0.78506,9e-05,20.54403]
[1776650548975,47.9,74550.8,35.0,0.78612,9e-05,20.48825]
[1776650549982,47.9,74550.1,35.0,0.78606,9e-05,20.49108]
[1776650551996,47.9,74547.91,35.0,0.78591,9e-05,20.49683]
[1776650553003,47.89,74542.45,35.0,0.78544,9e-05,20.52128]
[1776650554005,47.89,74542.45,35.0,0.78544,9e-05,20.52128]
[1776650554010,47.89,74544.81,35.0,0.78565,9e-05,20.51017]
[1776650555017,47.89,74550.78,35.0,0.78618,9e-05,20.48264]
[1776650557031,47.89,74553.21,35.0,0.7864,9e-05,20.47091]
[1776650562066,47.88,74553.07,35.0,0.78642,9e-05,20.46994]
[1776650566099,47.88,74556.75,35.0,0.78676,9e-05,20.45191]
[1776650567105,47.88,74560.37,35.0,0.78708,9e-05,20.43509]
[1776650571518,47.87,74562.2,35.0,0.78725,9e-05,20.42588]
[1776650572400,47.87,74562.2,35.0,0.78726,9e-05,20.42534]
[1776650572502,47.87,74574.06,35.0,0.78829,9e-05,20.37092]
[1776650573437,47.87,74574.06,35.0,0.78829,9e-05,20.37092]
[1776650573699,47.87,74574.06,35.0,0.78829,9e-05,20.37092]
[1776650573795,47.87,74574.38,35.0,0.78832,9e-05,20.36925]
[1776650578186,47.86,74577.8,35.0,0.78862,9e-05,20.35283]
[1776650583221,47.86,74575.09,35.0,0.78841,9e-05,20.36433]
[1776650586796,47.86,74575.08,35.0,0.78841,9e-05,20.36403]
[1776650586244,47.86,74571.24,35.0,0.78809,9e-05,20.3814]
[1776650587249,47.86,74565.97,35.0,0.78763,9e-05,20.40529]
[1776650588350,47.86,74565.97,35.0,0.78763,9e-05,20.40529]
[1776650588420,47.86,74564.91,35.0,0.78755,9e-05,20.4097]
[1776650591278,47.85,74561.7,35.0,0.78729,9e-05,20.42362]
[1776650594467,47.85,74559.5,35.0,0.78711,9e-05,20.43315]
[1776650594539,47.85,74572.06,35.0,0.78819,9e-05,20.3758]
[1776650595241,47.85,74572.06,35.0,0.78819,9e-05,20.3758]
[1776650595774,47.85,74572.06,35.0,0.78819,9e-05,20.3758]
[1776650595846,47.85,74590.48,35.0,0.78978,9e-05,20.29123]
[1776650595897,47.85,74590.48,35.0,0.78978,9e-05,20.29123]
[1776650596183,47.85,74590.48,35.0,0.78978,9e-05,20.29123]
[1776650596344,47.85,74583.84,35.0,0.78921,9e-05,20.32155]
[1776650597351,47.85,74580.84,35.0,0.78895,9e-05,20.33515]
[1776650598194,47.85,74580.84,35.0,0.78895,9e-05,20.33515]
[1776650598358,47.85,74580.21,35.0,0.7889,9e-05,20.33788]
[1776650599365,47.85,74577.76,35.0,0.78869,9e-05,20.34894]
[1776650601380,47.85,74572.11,35.0,0.78821,9e-05,20.37444]
[1776650603000,47.85,74571.79,35.0,0.78819,9e-05,20.37571]
[1776650603394,47.85,74559.59,35.0,0.78714,9e-05,20.43122]
[1776650604401,47.85,74557.92,35.0,0.787,9e-05,20.43858]
[1776650605141,47.85,74557.92,35.0,0.787,9e-05,20.43858]
[1776650605414,47.84,74556.59,35.0,0.78689,9e-05,20.44438]
[1776650606420,47.84,74553.12,35.0,0.7866,9e-05,20.45992]
[1776650609513,47.84,74552.3,35.0,0.78654,9e-05,20.46308]
[1776650610273,47.84,74552.06,35.0,0.78652,9e-05,20.46387]
[1776650610448,47.84,74546.7,35.0,0.78606,9e-05,20.48799]
[1776650611455,47.84,74543.27,35.0,0.78579,9e-05,20.49978]
[1776650612462,47.84,74540.3,35.0,0.78554,9e-05,20.51295]
[1776650618504,47.83,74539.89,35.0,0.78555,9e-05,20.51266]
[1776650623539,47.82,74539.53,35.0,0.78555,9e-05,20.51247]
[1776650627567,47.81,74548.87,35.0,0.78638,9e-05,20.46848]
[1776650628574,47.81,74552.79,35.0,0.78673,9e-05,20.45029]
[1776650629581,47.81,74555.84,35.0,0.787,9e-05,20.43608]
[1776650634616,47.81,74558.05,35.0,0.78721,9e-05,20.42466]
[1776650639651,47.8,74557.53,35.0,0.78719,9e-05,20.42572]
[1776650644686,47.8,74556.98,35.0,0.78717,9e-05,20.42686]
[1776650649721,47.79,74553.81,35.0,0.78692,9e-05,20.43997]
[1776650650728,47.79,74551.27,35.0,0.7867,9e-05,20.45127]
[1776650655763,47.78,74549.55,35.0,0.78658,9e-05,20.45759]
[1776650660798,47.78,74549.79,35.0,0.78663,9e-05,20.45491]
[1776650665833,47.77,74546.18,35.0,0.78635,9e-05,20.46979]
[1776650670867,47.76,74544.42,35.0,0.78622,9e-05,20.47614]
[1776650673890,47.76,74541.31,35.0,0.786,9e-05,20.48581]
[1776650678925,47.75,74536.15,35.0,0.78558,9e-05,20.50755]
[1776650685974,47.74,74533.84,35.0,0.78543,9e-05,20.515]
[1776650691009,47.74,74532.76,35.0,0.78537,9e-05,20.51834]
[1776650696044,47.73,74533.87,35.0,0.78551,9e-05,20.51099]
[1776650701080,47.72,74533.73,35.0,0.78553,9e-05,20.50975]
[1776650706120,47.71,74535.31,35.0,0.7857,9e-05,20.50069]
[1776650712157,47.7,74535.6,35.0,0.78576,9e-05,20.49725]
[1776650713164,47.7,74533.05,35.0,0.78555,9e-05,20.50854]
[1776650718199,47.69,74531.71,35.0,0.78546,9e-05,20.51287]
[1776650723235,47.69,74531.82,35.0,0.7855,9e-05,20.51061]
[1776650731291,47.68,74531.78,35.0,0.78557,9e-05,20.50457]
[1776650737333,47.67,74530.92,35.0,0.78553,9e-05,20.5065]
[1776650743376,47.66,74531.09,35.0,0.78558,9e-05,20.50374]
[1776650748411,47.65,74529.49,35.0,0.78547,9e-05,20.50941]
[1776650753446,47.65,74529.36,35.0,0.78549,9e-05,20.50835]
[1776650758481,47.64,74530.65,35.0,0.78563,9e-05,20.50084]
[1776650762509,47.64,74519.95,35.0,0.78472,9e-05,20.54845]
[1776650763516,47.64,74519.5,35.0,0.78469,9e-05,20.55014]
[1776650766537,47.63,74516.57,35.0,0.78445,9e-05,20.56239]
[1776650770200,47.63,74517.4,35.0,0.78455,9e-05,20.55746]
[1776650770429,47.63,74517.4,35.0,0.78455,9e-05,20.55746]
[1776650773587,47.62,74522.62,35.0,0.78503,9e-05,20.53216]
[1776650778622,47.61,74521.3,35.0,0.78495,9e-05,20.53644]
[1776650781610,47.61,74519.45,35.0,0.7848,9e-05,20.54418]
[1776650781655,47.61,74519.45,35.0,0.7848,9e-05,20.54418]
[1776650781874,47.61,74519.45,35.0,0.7848,9e-05,20.54418]
[1776650781967,47.61,74518.69,35.0,0.78474,9e-05,20.54729]
[1776650782650,47.61,74515.93,35.0,0.7845,9e-05,20.55952]
[1776650788692,47.6,74515.5,35.0,0.78451,9e-05,20.55922]
[1776650791713,47.59,74512.94,35.0,0.78433,9e-05,20.56628]
[1776650797757,47.59,74511.31,35.0,0.78422,9e-05,20.57168]
[1776650801785,47.58,74508.46,35.0,0.78399,9e-05,20.58341]
[1776650803799,47.58,74505.1,35.0,0.78371,9e-05,20.59806]
[1776650805814,47.58,74508.87,35.0,0.78405,9e-05,20.58017]
[1776650806821,47.57,74512.56,35.0,0.78439,9e-05,20.56293]
[1776650811856,47.57,74510.72,35.0,0.78426,9e-05,20.56945]
[1776650816891,47.56,74510.34,35.0,0.78426,9e-05,20.5693]
[1776650821926,47.55,74509.42,35.0,0.78421,9e-05,20.57162]
[1776650823940,47.55,74505.37,35.0,0.78387,9e-05,20.58936]
[1776650827968,47.54,74508.36,35.0,0.78416,9e-05,20.57415]
[1776650833007,47.54,74507.69,35.0,0.78414,9e-05,20.57535]
[1776650835021,47.53,74512.16,35.0,0.78454,9e-05,20.55419]
[1776650840057,47.53,74513.2,35.0,0.78466,9e-05,20.54769]
[1776650845092,47.52,74514.74,35.0,0.78483,9e-05,20.53898]
[1776650847107,47.52,74523.56,35.0,0.78561,9e-05,20.49794]
[1776650850128,47.51,74524.61,35.0,0.78572,9e-05,20.49229]
[1776650857178,47.5,74523.68,35.0,0.78574,9e-05,20.48876]
[1776650863220,47.49,74523.97,35.0,0.78579,9e-05,20.48596]
[1776650868255,47.49,74523.94,35.0,0.78581,9e-05,20.48489]
[1776650873290,47.48,74523.14,35.0,0.78576,9e-05,20.48735]
[1776650874434,47.48,74523.14,35.0,0.78576,9e-05,20.48735]
[1776650874535,47.48,74523.18,35.0,0.78577,9e-05,20.48692]
[1776650880339,47.47,74521.27,35.0,0.78563,9e-05,20.49422]
[1776650881346,47.47,74529.0,35.0,0.78631,9e-05,20.45849]
[1776650883360,47.47,74541.84,35.0,0.78747,9e-05,20.39724]
[1776650884737,47.46,74545.5,35.0,0.78779,9e-05,20.38026]
[1776650885374,47.46,74556.01,35.0,0.7887,9e-05,20.3317]
[1776650886785,47.46,74556.01,35.0,0.7887,9e-05,20.3317]
[1776650886811,47.46,74556.01,35.0,0.7887,9e-05,20.3317]
[1776650886829,47.46,74559.1,35.0,0.78897,9e-05,20.31739]
[1776650887388,47.46,74567.99,35.0,0.78974,9e-05,20.27629]
[1776650889402,47.46,74570.1,35.0,0.78992,9e-05,20.26658]
[1776650891416,47.46,74563.52,35.0,0.78935,9e-05,20.29706]
[1776650897186,47.46,74562.41,35.0,0.78926,9e-05,20.30216]
[1776650899472,47.46,74566.02,35.0,0.78957,9e-05,20.28544]
[1776650900479,47.46,74569.41,35.0,0.78986,9e-05,20.26978]
[1776650905514,47.46,74567.93,35.0,0.78973,9e-05,20.27674]
[1776650912563,47.47,74568.52,35.0,0.7898,9e-05,20.27066]
[1776650918608,47.47,74568.42,35.0,0.78979,9e-05,20.27126]
[1776650923643,47.47,74568.76,35.0,0.78982,9e-05,20.26979]
[1776650928678,47.47,74570.59,35.0,0.78998,9e-05,20.26142]
[1776650933713,47.47,74570.43,35.0,0.78996,9e-05,20.2623]
[1776650934720,47.47,74573.84,35.0,0.79025,9e-05,20.24656]
[1776650935726,47.47,74577.59,35.0,0.79058,9e-05,20.22924]
[1776650937741,47.47,74580.14,35.0,0.79079,9e-05,20.21758]
[1776650942775,47.47,74580.54,35.0,0.79082,9e-05,20.21617]
[1776650947811,47.47,74581.42,35.0,0.79089,9e-05,20.21255]
[1776650952847,47.47,74582.82,35.0,0.791,9e-05,20.20655]
[1776650959895,47.48,74582.72,35.0,0.79098,9e-05,20.20775]
[1776650964931,47.48,74582.74,35.0,0.79097,9e-05,20.20821]
[1776650969966,47.48,74582.68,35.0,0.79096,9e-05,20.20904]
[1776650975008,47.48,74580.89,35.0,0.79082,9e-05,20.21438]
[1776650980040,47.48,74581.8,35.0,0.79088,9e-05,20.21068]
[1776650986082,47.49,74581.75,35.0,0.79087,9e-05,20.21155]
[1776650992151,47.49,74581.98,35.0,0.79088,9e-05,20.21112]
[1776650995908,47.49,74583.54,35.0,0.79101,9e-05,20.20422]
[1776650996179,47.49,74582.93,35.0,0.79095,9e-05,20.20715]
[1776651001090,47.49,74582.71,35.0,0.79093,9e-05,20.20833]
[1776651001214,47.49,74582.85,35.0,0.79094,9e-05,20.20772]
[1776651008263,47.49,74582.49,35.0,0.79091,9e-05,20.20966]
[1776651010277,47.49,74572.71,35.0,0.79006,9e-05,20.25498]
[1776651012291,47.49,74570.7,35.0,0.78989,9e-05,20.26441]
[1776651017327,47.49,74571.12,35.0,0.78992,9e-05,20.2626]
[1776651023369,47.49,74571.13,35.0,0.78992,9e-05,20.26267]
[1776651027399,47.49,74574.95,35.0,0.79025,9e-05,20.24504]
[1776651028404,47.49,74583.61,35.0,0.79099,9e-05,20.205]
[1776651033439,47.5,74585.45,35.0,0.79117,9e-05,20.19337]
[1776651035454,47.5,74582.09,35.0,0.79088,9e-05,20.20908]
[1776651036461,47.5,74577.0,35.0,0.79044,9e-05,20.23269]
[1776651037468,47.5,74571.39,35.0,0.78995,9e-05,20.25865]
[1776651041499,47.5,74559.93,35.0,0.78896,9e-05,20.31152]
[1776651046534,47.5,74560.19,35.0,0.78899,9e-05,20.30996]
[1776651049555,47.49,74556.74,35.0,0.7887,9e-05,20.32564]
[1776651055597,47.49,74555.74,35.0,0.78862,9e-05,20.32967]
[1776651060632,47.49,74555.84,35.0,0.78864,9e-05,20.32871]
[1776651074543,47.49,74556.51,35.0,0.7887,9e-05,20.32523]
[1776651079766,47.48,74554.81,35.0,0.78858,9e-05,20.33169]
[1776651084801,47.48,74554.39,35.0,0.78855,9e-05,20.33311]
[1776651089836,47.48,74552.54,35.0,0.7884,9e-05,20.34112]
[1776651095087,47.48,74552.89,35.0,0.78846,9e-05,20.33579]
[1776651100914,47.47,74552.96,35.0,0.78848,9e-05,20.33453]
[1776651105949,47.47,74551.39,35.0,0.78835,9e-05,20.34124]
[1776651106596,47.47,74551.39,35.0,0.78835,9e-05,20.34124]
[1776651106983,47.47,74551.39,35.0,0.78835,9e-05,20.34124]
[1776651107084,47.47,74539.42,35.0,0.78732,9e-05,20.39627]
[1776651107963,47.47,74532.58,35.0,0.78672,9e-05,20.42756]
[1776651110994,47.47,74530.93,35.0,0.78659,9e-05,20.43471]
[1776651111009,47.47,74529.23,35.0,0.78644,9e-05,20.4423]
[1776651116018,47.46,74526.88,35.0,0.78626,9e-05,20.45194]
[1776651116957,47.46,74526.88,35.0,0.78626,9e-05,20.45194]
[1776651117017,47.46,74526.88,35.0,0.78626,9e-05,20.4517]
[1776651122061,47.46,74527.62,35.0,0.78635,9e-05,20.44716]
[1776651128304,47.46,74526.75,35.0,0.78629,9e-05,20.45026]
[1776651128406,47.45,74526.72,35.0,0.78629,9e-05,20.44994]
[1776651129110,47.45,74523.07,35.0,0.78598,9e-05,20.46649]
[1776651131123,47.45,74520.74,35.0,0.78578,9e-05,20.4767]
[1776651131502,47.45,74520.74,35.0,0.78578,9e-05,20.4767]
[1776651131607,47.45,74520.74,35.0,0.78578,9e-05,20.4767]
[1776651131850,47.45,74520.74,35.0,0.78578,9e-05,20.4767]
[1776651132376,47.45,74515.75,35.0,0.78535,9e-05,20.49935]
[1776651136159,47.45,74513.06,35.0,0.78513,9e-05,20.51056]
[1776651138251,47.44,74513.28,35.0,0.78516,9e-05,20.50926]
[1776651138261,47.44,74508.4,35.0,0.78474,9e-05,20.53134]
[1776651139181,47.44,74506.03,35.0,0.78453,9e-05,20.54189]
[1776651140187,47.44,74502.46,35.0,0.78423,9e-05,20.55791]
[1776651142201,47.44,74499.38,35.0,0.78397,9e-05,20.57132]
[1776651144410,47.44,74495.87,35.0,0.78367,9e-05,20.58666]
[1776651149968,47.43,74494.24,35.0,0.78356,9e-05,20.59225]
[1776651152270,47.42,74490.27,35.0,0.78326,9e-05,20.60579]
[1776651154285,47.42,74487.63,35.0,0.78304,9e-05,20.61707]
[1776651156150,47.42,74485.57,35.0,0.78286,9e-05,20.62608]
[1776651156202,47.42,74485.57,35.0,0.78286,9e-05,20.62608]
[1776651156299,47.42,74482.42,35.0,0.78259,9e-05,20.64007]
[1776651159320,47.41,74488.44,35.0,0.78315,9e-05,20.6113]
[1776651160327,47.41,74485.81,35.0,0.78292,9e-05,20.6229]
[1776651163348,47.41,74483.41,35.0,0.78273,9e-05,20.63266]
[1776651166370,47.4,74487.91,35.0,0.78315,9e-05,20.61087]
[1776651172412,47.39,74488.66,35.0,0.78326,9e-05,20.60511]
[1776651175433,47.39,74484.01,35.0,0.78287,9e-05,20.62524]
[1776651176440,47.39,74479.41,35.0,0.78247,9e-05,20.64588]
[1776651180468,47.38,74476.34,35.0,0.78223,9e-05,20.65822]
[1776651184495,47.37,74472.8,35.0,0.78196,9e-05,20.67217]
[1776651189533,47.36,74472.25,35.0,0.78195,9e-05,20.6724]
[1776651194567,47.35,74473.55,35.0,0.78211,9e-05,20.6642]
[1776651199602,47.34,74471.68,35.0,0.78198,9e-05,20.6705]
[1776651204637,47.33,74470.52,35.0,0.78192,9e-05,20.67352]
[1776651210679,47.32,74470.37,35.0,0.78196,9e-05,20.67153]
[1776651215714,47.31,74470.41,35.0,0.78202,9e-05,20.66564]
[1776651220749,47.31,74469.77,35.0,0.78201,9e-05,20.66638]
[1776651231027,47.3,74469.45,35.0,0.78201,9e-05,20.66608]
[1776651231114,47.3,74469.45,35.0,0.78201,9e-05,20.66608]
[1776651231357,47.3,74469.45,35.0,0.78201,9e-05,20.66608]
[1776651231420,47.29,74469.45,35.0,0.78206,9e-05,20.66347]
[1776651231644,47.29,74469.45,35.0,0.78206,9e-05,20.66347]
[1776651231710,47.29,74469.45,35.0,0.78206,9e-05,20.66347]
[1776651232007,47.29,74469.45,35.0,0.78206,9e-05,20.66347]
[1776651232405,47.29,74469.45,35.0,0.78206,9e-05,20.66347]
[1776651232447,47.29,74445.07,35.0,0.7799,9e-05,20.77433]
[1776651233200,47.29,74445.07,35.0,0.7799,9e-05,20.77433]
[1776651233255,47.28,74436.07,35.0,0.7791,9e-05,20.81474]
[1776651234257,47.28,74436.07,35.0,0.7791,9e-05,20.81474]
[1776651234317,47.28,74432.53,35.0,0.7788,9e-05,20.83023]
[1776651235387,47.28,74432.53,35.0,0.7788,9e-05,20.83023]
[1776651235452,47.28,74430.1,35.0,0.77859,9e-05,20.84066]
[1776651238876,47.28,74425.53,35.0,0.77819,9e-05,20.86066]
[1776651240004,47.28,74425.53,35.0,0.77819,9e-05,20.86066]
[1776651240890,47.27,74419.56,35.0,0.77767,9e-05,20.88733]
[1776651245801,47.27,74421.61,35.0,0.77786,9e-05,20.87729]
[1776651245804,47.27,74421.61,35.0,0.77786,9e-05,20.87729]
[1776651245925,47.27,74413.38,35.0,0.77713,9e-05,20.91413]
[1776651246932,47.27,74407.6,35.0,0.77662,9e-05,20.94003]
[1776651247939,47.27,74405.08,35.0,0.7764,9e-05,20.95112]
[1776651249953,47.26,74401.96,35.0,0.77613,9e-05,20.96458]
[1776651251371,47.26,74401.96,35.0,0.77613,9e-05,20.96458]
[1776651251647,47.26,74401.49,35.0,0.77609,9e-05,20.96637]
[1776651252133,47.26,74401.49,35.0,0.77609,9e-05,20.96637]
[1776651252166,47.26,74396.63,35.0,0.77566,9e-05,20.98799]
[1776651252962,47.26,74396.63,35.0,0.77566,9e-05,20.98799]
[1776651252975,47.26,74386.85,35.0,0.77478,9e-05,21.03177]
[1776651254280,47.26,74386.85,35.0,0.77478,9e-05,21.03177]
[1776651254356,47.26,74380.69,35.0,0.77423,9e-05,21.05912]
[1776651255239,47.26,74380.69,35.0,0.77423,9e-05,21.05912]
[1776651255291,47.26,74380.69,35.0,0.77423,9e-05,21.05912]
[1776651255428,47.26,74380.69,35.0,0.77423,9e-05,21.05912]
[1776651255495,47.26,74378.69,35.0,0.77405,9e-05,21.06809]
[1776651261041,47.26,74382.09,35.0,0.77436,9e-05,21.05254]
[1776651263127,47.26,74387.77,35.0,0.77488,9e-05,21.02689]
[1776651265069,47.26,74390.2,35.0,0.7751,9e-05,21.01594]
[1776651267346,47.26,74390.9,35.0,0.77516,9e-05,21.01279]
[1776651267660,47.26,74392.35,35.0,0.77529,9e-05,21.00627]
[1776651268090,47.26,74394.93,35.0,0.77552,9e-05,20.99464]
[1776651270958,47.26,74395.71,35.0,0.77559,9e-05,20.99119]
[1776651271422,47.26,74395.71,35.0,0.77559,9e-05,20.99119]
[1776651271490,47.26,74399.73,35.0,0.77598,9e-05,20.9696]
[1776651272118,47.26,74405.2,35.0,0.77648,9e-05,20.94467]
[1776651272986,47.26,74405.2,35.0,0.77648,9e-05,20.94467]
[1776651278162,47.25,74406.12,35.0,0.77658,9e-05,20.93961]
[1776651283197,47.25,74405.01,35.0,0.77649,9e-05,20.9439]
[1776651288232,47.25,74409.81,35.0,0.77694,9e-05,20.92145]
[1776651290246,47.25,74414.26,35.0,0.77734,9e-05,20.90104]
[1776651292259,47.24,74418.56,35.0,0.77774,9e-05,20.881]
[1776651293267,47.24,74421.28,35.0,0.77799,9e-05,20.86841]
[1776651298387,47.24,74421.63,35.0,0.77803,9e-05,20.86606]
[1776651302330,47.23,74411.67,35.0,0.77716,9e-05,20.91013]
[1776651303015,47.23,74411.67,35.0,0.77716,9e-05,20.91013]
[1776651303338,47.23,74391.55,35.0,0.77535,9e-05,21.00091]
[1776651304345,47.23,74389.46,35.0,0.77516,9e-05,21.01039]
[1776651305438,47.23,74389.46,35.0,0.77516,9e-05,21.01039]
[1776651306589,47.23,74388.68,35.0,0.77508,9e-05,21.01393]
[1776651307366,47.23,74374.62,35.0,0.77381,9e-05,21.07735]
[1776651308373,47.23,74373.58,35.0,0.77371,9e-05,21.08197]
[1776651313415,47.23,74366.15,35.0,0.77305,9e-05,21.11504]
[1776651313695,47.23,74366.15,35.0,0.77305,9e-05,21.11504]
[1776651313743,47.23,74366.15,35.0,0.77305,9e-05,21.11504]
[1776651313866,47.23,74366.15,35.0,0.77305,9e-05,21.11504]
[1776651313991,47.23,74366.15,35.0,0.77305,9e-05,21.11504]
[1776651314211,47.23,74366.15,35.0,0.77305,9e-05,21.11504]
[1776651314424,47.23,74345.01,35.0,0.77112,9e-05,21.20975]
[1776651315432,47.23,74341.55,35.0,0.7708,9e-05,21.22501]
[1776651317910,47.23,74339.81,35.0,0.77065,9e-05,21.23232]
[1776651318453,47.23,74340.86,35.0,0.77076,9e-05,21.22738]
[1776651319353,47.23,74340.86,35.0,0.77076,9e-05,21.22738]
[1776651319461,47.23,74348.39,35.0,0.77145,9e-05,21.19343]
[1776651320216,47.23,74348.39,35.0,0.77145,9e-05,21.19343]
[1776651321474,47.22,74340.06,35.0,0.77069,9e-05,21.23031]
[1776651326509,47.22,74343.74,35.0,0.77105,9e-05,21.21266]
[1776651331272,47.22,74344.52,35.0,0.77114,9e-05,21.20826]
[1776651331544,47.21,74356.09,35.0,0.77223,9e-05,21.15271]
[1776651333442,47.21,74355.7,35.0,0.7722,9e-05,21.15424]
[1776651333542,47.21,74355.7,35.0,0.7722,9e-05,21.15408]
[1776651334572,47.21,74365.47,35.0,0.77309,9e-05,21.11003]
[1776651336586,47.21,74365.67,35.0,0.77312,9e-05,21.10886]
[1776651341621,47.21,74368.29,35.0,0.77337,9e-05,21.09659]
[1776651345248,47.21,74369.81,35.0,0.77351,9e-05,21.08951]
[1776651345649,47.21,74378.67,35.0,0.77431,9e-05,21.04952]
[1776651345885,47.21,74378.67,35.0,0.77431,9e-05,21.04952]
[1776651346657,47.21,74384.41,35.0,0.77484,9e-05,21.02355]
[1776651348241,47.21,74393.33,35.0,0.77565,9e-05,20.9828]
[1776651349128,47.21,74393.33,35.0,0.77565,9e-05,20.9828]
[1776651349199,47.21,74393.33,35.0,0.77565,9e-05,20.9828]
[1776651349439,47.21,74393.33,35.0,0.77565,9e-05,20.9828]
[1776651349486,47.2,74400.51,35.0,0.77631,9e-05,20.94994]
[1776651349678,47.2,74406.24,35.0,0.77683,9e-05,20.92397]
[1776651350685,47.2,74407.29,35.0,0.77693,9e-05,20.9186]
[1776651352699,47.2,74409.94,35.0,0.77718,9e-05,20.90602]
[1776651355520,47.2,74412.54,35.0,0.77743,9e-05,20.89369]
[1776651360756,47.19,74417.16,35.0,0.77787,9e-05,20.87117]
[1776651363777,47.19,74422.27,35.0,0.77834,9e-05,20.84724]
[1776651368812,47.18,74422.76,35.0,0.77841,9e-05,20.844]
[1776651373113,47.18,74426.82,35.0,0.77879,9e-05,20.82468]
[1776651373862,47.18,74432.2,35.0,0.77927,9e-05,20.79998]
[1776651375298,47.18,74432.2,35.0,0.77927,9e-05,20.79998]
[1776651375415,47.18,74433.36,35.0,0.77938,9e-05,20.79454]
[1776651375876,47.18,74438.53,35.0,0.77985,9e-05,20.7708]
[1776651377890,47.18,74441.82,35.0,0.78014,9e-05,20.75555]
[1776651378897,47.18,74447.71,35.0,0.78068,9e-05,20.72821]
[1776651379904,47.17,74444.61,35.0,0.78041,9e-05,20.742]
[1776651384939,47.17,74443.92,35.0,0.78038,9e-05,20.74319]
[1776651389974,47.16,74444.74,35.0,0.78049,9e-05,20.7375]
[1776651393741,47.15,74443.27,35.0,0.7804,9e-05,20.73963]
[1776651394002,47.15,74434.34,35.0,0.77961,9e-05,20.78006]
[1776651395009,47.15,74429.93,35.0,0.77922,9e-05,20.80009]
[1776651396838,47.15,74429.58,35.0,0.77919,9e-05,20.80156]
[1776651397024,47.15,74433.06,35.0,0.7795,9e-05,20.78554]
[1776651398031,47.15,74435.42,35.0,0.77972,9e-05,20.77465]
[1776651399038,47.15,74438.4,35.0,0.77999,9e-05,20.76094]
[1776651402059,47.15,74446.59,35.0,0.78072,9e-05,20.72322]
[1776651405080,47.15,74452.8,35.0,0.78129,9e-05,20.69404]
[1776651406087,47.15,74449.63,35.0,0.78101,9e-05,20.70824]
[1776651410115,47.14,74452.72,35.0,0.78132,9e-05,20.69274]
[1776651413137,47.14,74456.04,35.0,0.78163,9e-05,20.67657]
[1776651419180,47.13,74456.07,35.0,0.78166,9e-05,20.67464]
[1776651420450,47.13,74458.49,35.0,0.78189,9e-05,20.66323]
[1776651422201,47.13,74461.09,35.0,0.78213,9e-05,20.65073]
[1776651427236,47.12,74459.3,35.0,0.78199,9e-05,20.65758]
[1776651428243,47.12,74463.61,35.0,0.78238,9e-05,20.6375]
[1776651430257,47.12,74473.28,35.0,0.78325,9e-05,20.59237]
[1776651432302,47.12,74473.75,35.0,0.7833,9e-05,20.58987]
[1776651432522,47.11,74469.36,35.0,0.78292,9e-05,20.60973]
[1776651433953,47.11,74468.19,35.0,0.78282,9e-05,20.61475]
[1776651434284,47.11,74467.98,35.0,0.78281,9e-05,20.61535]
[1776651439320,47.08,74469.6,35.0,0.7831,9e-05,20.59957]
[1776651444355,47.07,74471.05,35.0,0.78326,9e-05,20.59117]
[1776651448216,47.07,74471.07,35.0,0.78329,9e-05,20.59006]
[1776651454426,47.06,74473.84,35.0,0.7836,9e-05,20.57146]
[1776651458454,47.05,74471.66,35.0,0.78343,9e-05,20.58022]
[1776651459461,47.05,74464.64,35.0,0.78281,9e-05,20.61225]
[1776651467517,47.04,74466.78,35.0,0.78305,9e-05,20.59946]
[1776651472551,47.03,74466.9,35.0,0.78309,9e-05,20.59716]
[1776651473559,47.03,74471.43,35.0,0.7835,9e-05,20.57592]
[1776651477586,47.03,74473.86,35.0,0.78374,9e-05,20.56344]
[1776651481615,47.02,74475.99,35.0,0.78395,9e-05,20.55242]
[1776651484458,47.02,74475.99,35.0,0.78395,9e-05,20.55242]
[1776651484636,47.02,74487.25,35.0,0.78497,9e-05,20.49948]
[1776651485731,47.02,74487.25,35.0,0.78497,9e-05,20.49948]
[1776651485747,47.02,74494.52,35.0,0.78562,9e-05,20.46558]
[1776651486650,47.02,74497.15,35.0,0.78585,9e-05,20.45321]
[1776651487657,47.02,74500.93,35.0,0.78619,9e-05,20.43551]
[1776651489122,47.02,74501.71,35.0,0.78626,9e-05,20.43174]
[1776651489671,47.02,74492.49,35.0,0.78545,9e-05,20.47435]
[1776651491685,47.01,74494.72,35.0,0.78565,9e-05,20.46367]
[1776651496720,47.01,74495.4,35.0,0.78573,9e-05,20.45963]
[1776651499748,47.01,74499.39,35.0,0.78609,9e-05,20.44062]
[1776651500220,47.01,74499.39,35.0,0.78609,9e-05,20.44062]
[1776651500755,47.01,74499.56,35.0,0.78611,9e-05,20.43968]
[1776651505575,47.01,74500.4,35.0,0.78619,9e-05,20.43549]
[1776651505790,47.01,74497.15,35.0,0.78591,9e-05,20.45015]
[1776651509467,47.0,74495.67,35.0,0.78578,9e-05,20.45656]
[1776651509818,47.0,74499.83,35.0,0.78616,9e-05,20.43709]
[1776651515426,47.0,74498.96,35.0,0.78611,9e-05,20.43702]
[1776651515465,47.0,74499.06,35.0,0.78613,9e-05,20.43624]
[1776651516433,47.0,74499.06,35.0,0.78613,9e-05,20.43624]
[1776651516501,47.0,74483.64,35.0,0.78476,9e-05,20.50756]
[1776651516868,47.0,74477.28,35.0,0.7842,9e-05,20.53674]
[1776651518882,47.0,74479.91,35.0,0.78445,9e-05,20.52402]
[1776651524742,46.99,74479.68,35.0,0.78444,9e-05,20.52457]
[1776651525685,46.99,74479.64,35.0,0.78445,9e-05,20.52397]
[1776651526938,46.99,74483.09,35.0,0.78477,9e-05,20.50725]
[1776651528953,46.99,74479.16,35.0,0.78443,9e-05,20.52497]
[1776651533988,46.98,74478.83,35.0,0.78442,9e-05,20.52518]
[1776651536006,46.98,74481.46,35.0,0.78466,9e-05,20.5125]
[1776651537942,46.98,74481.88,35.0,0.78471,9e-05,20.51032]
[1776651538376,46.98,74481.88,35.0,0.78471,9e-05,20.51032]
[1776651540031,46.97,74478.71,35.0,0.78444,9e-05,20.5243]
[1776651542045,46.97,74475.17,35.0,0.78413,9e-05,20.54017]
[1776651547081,46.97,74476.9,35.0,0.78431,9e-05,20.53082]
[1776651552116,46.96,74476.55,35.0,0.7843,9e-05,20.53118]
[1776651557151,46.96,74476.6,35.0,0.78433,9e-05,20.5297]
[1776651563193,46.95,74478.4,35.0,0.78451,9e-05,20.51994]
[1776651569235,46.95,74478.4,35.0,0.78454,9e-05,20.51853]
[1776651571249,46.94,74474.59,35.0,0.78423,9e-05,20.5322]
[1776651573270,46.94,74466.54,35.0,0.78353,9e-05,20.56893]
[1776651574273,46.94,74459.51,35.0,0.7829,9e-05,20.60141]
[1776651575280,46.94,74453.16,35.0,0.78234,9e-05,20.63045]
[1776651577107,46.94,74452.84,35.0,0.78231,9e-05,20.63163]
[1776651577683,46.94,74449.7,35.0,0.78204,9e-05,20.64581]
[1776651579548,46.94,74449.03,35.0,0.78198,9e-05,20.64895]
[1776651580339,46.94,74448.67,35.0,0.78194,9e-05,20.65066]
[1776651580723,46.94,74448.67,35.0,0.78194,9e-05,20.65066]
[1776651581230,46.94,74449.69,35.0,0.78203,9e-05,20.646]
[1776651586357,46.93,74450.91,35.0,0.78217,9e-05,20.63889]
[1776651589031,46.93,74450.99,35.0,0.78219,9e-05,20.63792]
[1776651589905,46.93,74450.99,35.0,0.78219,9e-05,20.63792]
[1776651589378,46.93,74454.81,35.0,0.78254,9e-05,20.61999]
[1776651591392,46.93,74450.81,35.0,0.78219,9e-05,20.63788]
[1776651594082,46.93,74450.21,35.0,0.78215,9e-05,20.64005]
[1776651594698,46.93,74450.21,35.0,0.78215,9e-05,20.64005]
[1776651594723,46.92,74422.34,35.0,0.77965,9e-05,20.76801]
[1776651595280,46.92,74422.34,35.0,0.77965,9e-05,20.76801]
[1776651595423,46.92,74407.82,35.0,0.77834,9e-05,20.83452]
[1776651596430,46.92,74408.66,35.0,0.77842,9e-05,20.83054]
[1776651597124,46.92,74408.66,35.0,0.77842,9e-05,20.83054]
[1776651598364,46.92,74408.23,35.0,0.77838,9e-05,20.83237]
[1776651598444,46.92,74407.96,35.0,0.77836,9e-05,20.83347]
[1776651601466,46.92,74415.72,35.0,0.77907,9e-05,20.79749]
[1776651603480,46.92,74418.68,35.0,0.77934,9e-05,20.78371]
[1776651604621,46.92,74418.68,35.0,0.77934,9e-05,20.78371]
[1776651604659,46.92,74418.76,35.0,0.77935,9e-05,20.78326]
[1776651606458,46.92,74420.51,35.0,0.77951,9e-05,20.77515]
[1776651607508,46.92,74428.15,35.0,0.7802,9e-05,20.73992]
[1776651609522,46.92,74424.07,35.0,0.77983,9e-05,20.75859]
[1776651614557,46.92,74422.72,35.0,0.77972,9e-05,20.76447]
[1776651616571,46.92,74425.78,35.0,0.77999,9e-05,20.75028]
[1776651617578,46.92,74428.88,35.0,0.78027,9e-05,20.73598]
[1776651619592,46.92,74424.56,35.0,0.77989,9e-05,20.75574]
[1776651624627,46.91,74426.79,35.0,0.78009,9e-05,20.74521]
[1776651629662,46.91,74429.01,35.0,0.7803,9e-05,20.73483]
[1776651630669,46.91,74436.26,35.0,0.78095,9e-05,20.70118]
[1776651633690,46.91,74438.73,35.0,0.78121,9e-05,20.68558]
[1776651638725,46.91,74439.19,35.0,0.78127,9e-05,20.68234]
[1776651643760,46.9,74437.15,35.0,0.78111,9e-05,20.69071]
[1776651644767,46.9,74432.7,35.0,0.78071,9e-05,20.71099]
[1776651650810,46.89,74432.78,35.0,0.78075,9e-05,20.7092]
[1776651654840,46.89,74440.13,35.0,0.78142,9e-05,20.6744]
[1776651659875,46.89,74439.45,35.0,0.78138,9e-05,20.67654]
[1776651663903,46.88,74433.49,35.0,0.78086,9e-05,20.70326]
[1776651669944,46.88,74432.29,35.0,0.78078,9e-05,20.70754]
[1776651671959,46.88,74424.09,35.0,0.78004,9e-05,20.74487]
[1776651672966,46.88,74421.61,35.0,0.77982,9e-05,20.75632]
[1776651674980,46.88,74421.99,35.0,0.77985,9e-05,20.75455]
[1776651681216,46.88,74422.67,35.0,0.77992,9e-05,20.75136]
[1776651682030,46.88,74409.4,35.0,0.77872,9e-05,20.81224]
[1776651684732,46.88,74406.92,35.0,0.7785,9e-05,20.82339]
[1776651689079,46.87,74402.04,35.0,0.77807,9e-05,20.84521]
[1776651694114,46.87,74401.41,35.0,0.77805,9e-05,20.84394]
[1776651699150,46.87,74398.89,35.0,0.77783,9e-05,20.85482]
[1776651704185,46.87,74395.44,35.0,0.77753,9e-05,20.86992]
[1776651708213,46.86,74398.38,35.0,0.77781,9e-05,20.85581]
[1776651713248,46.86,74400.66,35.0,0.77803,9e-05,20.84468]
[1776651718283,46.86,74401.19,35.0,0.77809,9e-05,20.8416]
[1776651722311,46.86,74410.02,35.0,0.7789,9e-05,20.80057]
[1776651723466,46.86,74410.02,35.0,0.7789,9e-05,20.80057]
[1776651723567,46.86,74420.43,35.0,0.77984,9e-05,20.75266]
[1776651724324,46.86,74422.86,35.0,0.78006,9e-05,20.74145]
[1776651729360,46.86,74422.58,35.0,0.78003,9e-05,20.74289]
[1776651736409,46.86,74422.55,35.0,0.78003,9e-05,20.7429]
[1776651739740,46.86,74422.55,35.0,0.78003,9e-05,20.7429]
[1776651745472,46.85,74423.37,35.0,0.78011,9e-05,20.73886]
[1776651746479,46.85,74428.03,35.0,0.78053,9e-05,20.71737]
[1776651749500,46.85,74414.93,35.0,0.77935,9e-05,20.77763]
[1776651750507,46.85,74405.02,35.0,0.77845,9e-05,20.82327]
[1776651751514,46.85,74400.03,35.0,0.77802,9e-05,20.84275]
[1776651752521,46.86,74396.42,35.0,0.77769,9e-05,20.85934]
[1776651758563,46.85,74397.75,35.0,0.77783,9e-05,20.85221]
[1776651763598,46.85,74395.48,35.0,0.77764,9e-05,20.86172]
[1776651768633,46.84,74395.68,35.0,0.77768,9e-05,20.8599]
[1776651773668,46.84,74396.99,35.0,0.77781,9e-05,20.85304]
[1776651778703,46.84,74401.23,35.0,0.77821,9e-05,20.8328]
[1776651783738,46.83,74404.36,35.0,0.77851,9e-05,20.81781]
[1776651785752,46.83,74407.84,35.0,0.77883,9e-05,20.80159]
[1776651787766,46.83,74410.47,35.0,0.77907,9e-05,20.78932]
[1776651792801,46.83,74412.45,35.0,0.77925,9e-05,20.78001]
[1776651797835,46.83,74410.63,35.0,0.77909,9e-05,20.78841]
[1776651802871,46.83,74413.41,35.0,0.77934,9e-05,20.77566]
[1776651803878,46.83,74416.05,35.0,0.77958,9e-05,20.76354]
[1776651804885,46.83,74419.05,35.0,0.77985,9e-05,20.74977]
[1776651809921,46.83,74420.28,35.0,0.77996,9e-05,20.74402]
[1776651811894,46.83,74420.28,35.0,0.77996,9e-05,20.74402]
[1776651811944,46.83,74438.86,35.0,0.78166,9e-05,20.65479]
[1776651812949,46.83,74435.78,35.0,0.78138,9e-05,20.66908]
[1776651815536,46.83,74436.88,35.0,0.78148,9e-05,20.66411]
[1776651818991,46.83,74441.56,35.0,0.78189,9e-05,20.64271]
[1776651823457,46.83,74441.67,35.0,0.78189,9e-05,20.64255]
[1776651823540,46.83,74441.67,35.0,0.78189,9e-05,20.64264]
[1776651829061,46.84,74442.34,35.0,0.78194,9e-05,20.64001]
[1776651835103,46.84,74442.77,35.0,0.78197,9e-05,20.63861]
[1776651836110,46.84,74445.53,35.0,0.78222,9e-05,20.62596]
[1776651837117,46.84,74447.88,35.0,0.78243,9e-05,20.61519]
[1776651840138,46.84,74450.09,35.0,0.78262,9e-05,20.60536]
[1776651846180,46.84,74449.56,35.0,0.78256,9e-05,20.60866]
[1776651851215,46.85,74449.48,35.0,0.78253,9e-05,20.60985]
[1776651853994,46.85,74449.48,35.0,0.78253,9e-05,20.60998]
[1776651855446,46.85,74449.48,35.0,0.78253,9e-05,20.61012]
[1776651855509,46.85,74449.52,35.0,0.78253,9e-05,20.61021]
[1776651856244,46.85,74449.52,35.0,0.78253,9e-05,20.61021]
[1776651856478,46.85,74449.52,35.0,0.78253,9e-05,20.61021]
[1776651857517,46.85,74451.56,35.0,0.78271,9e-05,20.6009]
[1776651857519,46.85,74457.15,35.0,0.78321,9e-05,20.57478]
[1776651865422,46.85,74459.27,35.0,0.78341,9e-05,20.56454]
[1776651869341,46.84,74462.11,35.0,0.78371,9e-05,20.54891]
[1776651870348,46.84,74470.05,35.0,0.78442,9e-05,20.51182]
[1776651876390,46.83,74470.02,35.0,0.78446,9e-05,20.50722]
[1776651880470,46.83,74469.76,35.0,0.78445,9e-05,20.5078]
[1776651880508,46.83,74463.86,35.0,0.78393,9e-05,20.53498]
[1776651881429,46.83,74461.24,35.0,0.7837,9e-05,20.54689]
[1776651882436,46.83,74463.6,35.0,0.78392,9e-05,20.53569]
[1776651884353,46.83,74464.19,35.0,0.78397,9e-05,20.53271]
[1776651884451,46.83,74467.64,35.0,0.78428,9e-05,20.51646]
[1776651886378,46.82,74467.33,35.0,0.78426,9e-05,20.51768]
[1776651887156,46.82,74467.33,35.0,0.78426,9e-05,20.51768]
[1776651886465,46.82,74478.09,35.0,0.78522,9e-05,20.46746]
[1776651887505,46.82,74478.09,35.0,0.78522,9e-05,20.46746]
[1776651887847,46.82,74478.09,35.0,0.78522,9e-05,20.46746]
[1776651887945,46.82,74481.66,35.0,0.78554,9e-05,20.45069]
[1776651889410,46.82,74483.47,35.0,0.78571,9e-05,20.44212]
[1776651889981,46.82,74483.47,35.0,0.78571,9e-05,20.44212]
[1776651890032,46.82,74486.38,35.0,0.78597,9e-05,20.42844]
[1776651890259,46.82,74486.38,35.0,0.78597,9e-05,20.42844]
[1776651892223,46.82,74486.78,35.0,0.78601,9e-05,20.42647]
[1776651893514,46.82,74475.97,35.0,0.78505,9e-05,20.47646]
[1776651894521,46.82,74476.58,35.0,0.78511,9e-05,20.47346]
[1776651896268,46.82,74477.1,35.0,0.78516,9e-05,20.47088]
[1776651901570,46.82,74477.33,35.0,0.78519,9e-05,20.46888]
[1776651906605,46.81,74479.0,35.0,0.78536,9e-05,20.46038]
[1776651912647,46.81,74475.74,35.0,0.78508,9e-05,20.47472]
[1776651919697,46.81,74466.23,35.0,0.78425,9e-05,20.51782]
[1776651920704,46.8,74463.06,35.0,0.78397,9e-05,20.53234]
[1776651923519,46.8,74462.17,35.0,0.7839,9e-05,20.53603]
[1776651928760,46.8,74462.29,35.0,0.78394,9e-05,20.53416]
[1776651929456,46.8,74462.29,35.0,0.78394,9e-05,20.53416]
[1776651931781,46.79,74459.98,35.0,0.78377,9e-05,20.54075]
[1776651936816,46.79,74460.51,35.0,0.78383,9e-05,20.53719]
[1776651944872,46.78,74460.35,35.0,0.78385,9e-05,20.53618]
[1776651949907,46.78,74460.51,35.0,0.78388,9e-05,20.53435]
[1776651955949,46.77,74461.41,35.0,0.78399,9e-05,20.52886]
[1776651960985,46.77,74460.81,35.0,0.78395,9e-05,20.53058]
[1776651963000,46.77,74458.42,35.0,0.78375,9e-05,20.54125]
[1776651968036,46.76,74458.6,35.0,0.78379,9e-05,20.53926]
[1776651973071,46.76,74458.81,35.0,0.78382,9e-05,20.53715]
[1776651982134,46.75,74445.2,35.0,0.78264,9e-05,20.59835]
[1776651982573,46.75,74445.2,35.0,0.78264,9e-05,20.59835]
[1776651982715,46.75,74445.2,35.0,0.78264,9e-05,20.59835]
[1776651983141,46.75,74443.06,35.0,0.78245,9e-05,20.60805]
[1776651988176,46.75,74435.91,35.0,0.78183,9e-05,20.64002]
[1776651993260,46.74,74435.16,35.0,0.7818,9e-05,20.63942]
[1776651994046,46.74,74436.23,35.0,0.7819,9e-05,20.63419]
[1776651994219,46.74,74449.34,35.0,0.78308,9e-05,20.57314]
[1776651994543,46.74,74449.34,35.0,0.78308,9e-05,20.57314]
[1776651996233,46.74,74451.92,35.0,0.78332,9e-05,20.56069]
[1776652001271,46.74,74452.2,35.0,0.78336,9e-05,20.55844]
[1776652002278,46.74,74454.42,35.0,0.78357,9e-05,20.54793]
[1776652007313,46.73,74448.84,35.0,0.78309,9e-05,20.57258]
[1776652009327,46.73,74445.47,35.0,0.7828,9e-05,20.58769]
[1776652010334,46.73,74443.06,35.0,0.78259,9e-05,20.59858]
[1776652016376,46.72,74444.63,35.0,0.78277,9e-05,20.58909]
[1776652022420,46.71,74445.11,35.0,0.78284,9e-05,20.58543]
[1776652027456,46.71,74446.3,35.0,0.78296,9e-05,20.5787]
[1776652029673,46.71,74446.01,35.0,0.78294,9e-05,20.57974]
[1776652030022,46.71,74446.01,35.0,0.78294,9e-05,20.57974]
[1776652030477,46.7,74455.29,35.0,0.78379,9e-05,20.536]
[1776652031483,46.7,74457.46,35.0,0.78399,9e-05,20.52565]
[1776652036519,46.7,74458.38,35.0,0.78409,9e-05,20.52016]
[1776652038533,46.7,74446.28,35.0,0.78301,9e-05,20.57604]
[1776652039540,46.7,74445.57,35.0,0.78295,9e-05,20.57911]
[1776652044908,46.69,74447.57,35.0,0.78315,9e-05,20.56891]
[1776652045406,46.69,74447.53,35.0,0.78315,9e-05,20.56887]
[1776652045961,46.69,74447.53,35.0,0.78315,9e-05,20.56887]
[1776652046060,46.69,74453.29,35.0,0.78367,9e-05,20.54179]
[1776652046589,46.69,74467.07,35.0,0.78491,9e-05,20.47735]
[1776652047596,46.69,74465.44,35.0,0.78477,9e-05,20.48477]
[1776652049610,46.69,74467.6,35.0,0.78497,9e-05,20.47432]
[1776652050617,46.69,74470.34,35.0,0.78522,9e-05,20.46136]
[1776652051623,46.69,74474.28,35.0,0.78559,9e-05,20.43931]
[1776652053761,46.69,74475.16,35.0,0.78567,9e-05,20.43507]
[1776652056274,46.68,74475.71,35.0,0.78573,9e-05,20.43224]
[1776652056697,46.68,74476.08,35.0,0.78576,9e-05,20.43038]
[1776652057197,46.68,74476.08,35.0,0.78576,9e-05,20.43038]
[1776652057547,46.68,74477.71,35.0,0.78591,9e-05,20.42265]
[1776652066730,46.68,74475.81,35.0,0.78576,9e-05,20.43036]
[1776652071765,46.68,74475.93,35.0,0.78578,9e-05,20.42923]
[1776652072899,46.68,74475.93,35.0,0.78578,9e-05,20.42923]
[1776652073779,46.68,74488.18,35.0,0.78688,9e-05,20.37171]
[1776652075363,46.68,74488.18,35.0,0.78688,9e-05,20.37171]
[1776652074786,46.68,74489.83,35.0,0.78703,9e-05,20.36394]
[1776652077170,46.68,74488.58,35.0,0.78692,9e-05,20.36975]
[1776652078814,46.68,74492.06,35.0,0.78723,9e-05,20.35334]
[1776652081835,46.68,74494.77,35.0,0.78747,9e-05,20.34057]
[1776652086870,46.68,74492.93,35.0,0.78731,9e-05,20.3491]
[1776652087901,46.68,74492.93,35.0,0.78731,9e-05,20.3491]
[1776652087989,46.67,74484.61,35.0,0.78657,9e-05,20.38804]
[1776652088884,46.67,74477.99,35.0,0.78598,9e-05,20.41893]
[1776652093920,46.67,74476.87,35.0,0.78589,9e-05,20.42364]
[1776652098955,46.67,74475.89,35.0,0.78581,9e-05,20.42767]
[1776652103989,46.67,74476.77,35.0,0.7859,9e-05,20.42304]
[1776652104997,46.67,74480.69,35.0,0.78625,9e-05,20.40462]
[1776652106634,46.67,74482.21,35.0,0.78639,9e-05,20.39743]
[1776652107013,46.67,74484.46,35.0,0.78659,9e-05,20.38683]
[1776652108022,46.67,74487.94,35.0,0.7869,9e-05,20.37049]
[1776652113055,46.67,74489.43,35.0,0.78706,9e-05,20.35986]
[1776652114062,46.67,74491.94,35.0,0.78728,9e-05,20.34808]
[1776652115069,46.67,74493.96,35.0,0.78746,9e-05,20.3386]
[1776652116076,46.67,74497.97,35.0,0.78782,9e-05,20.3198]
[1776652122118,46.67,74500.2,35.0,0.78801,9e-05,20.30955]
[1776652128160,46.67,74500.62,35.0,0.78804,9e-05,20.30787]
[1776652133195,46.67,74502.83,35.0,0.78823,9e-05,20.29776]
[1776652138230,46.67,74502.93,35.0,0.78824,9e-05,20.29765]
[1776652141331,46.67,74504.08,35.0,0.78833,9e-05,20.29239]
[1776652141420,46.67,74506.18,35.0,0.78852,9e-05,20.28261]
[1776652142261,46.67,74502.95,35.0,0.78823,9e-05,20.29786]
[1776652145371,46.67,74502.98,35.0,0.78823,9e-05,20.29785]
[1776652145435,46.67,74501.31,35.0,0.78808,9e-05,20.30576]
[1776652146289,46.67,74498.91,35.0,0.78787,9e-05,20.31707]
[1776652151324,46.67,74499.55,35.0,0.78792,9e-05,20.31429]
[1776652153457,46.67,74499.55,35.0,0.78792,9e-05,20.31429]
[1776652160387,46.68,74498.96,35.0,0.78786,9e-05,20.31749]
[1776652165422,46.68,74500.33,35.0,0.78798,9e-05,20.31127]
[1776652170457,46.68,74500.03,35.0,0.78795,9e-05,20.31289]
[1776652171464,46.68,74496.12,35.0,0.78763,9e-05,20.32776]
[1776652172471,46.68,74493.71,35.0,0.78741,9e-05,20.3391]
[1776652173478,46.68,74490.0,35.0,0.78708,9e-05,20.3565]
[1776652174485,46.68,74485.22,35.0,0.78666,9e-05,20.37888]
[1776652177506,46.68,74483.68,35.0,0.78652,9e-05,20.38596]
[1776652182541,46.68,74483.96,35.0,0.78655,9e-05,20.38437]
[1776652187577,46.67,74483.89,35.0,0.78655,9e-05,20.38436]
[1776652193619,46.67,74484.52,35.0,0.78661,9e-05,20.38108]
[1776652198654,46.67,74483.89,35.0,0.78656,9e-05,20.38375]
[1776652201675,46.67,74498.94,35.0,0.7879,9e-05,20.31306]
[1776652202682,46.67,74502.23,35.0,0.78819,9e-05,20.29765]
[1776652205703,46.67,74505.15,35.0,0.78845,9e-05,20.2841]
[1776652206710,46.67,74509.01,35.0,0.78879,9e-05,20.26604]
[1776652207717,46.67,74513.89,35.0,0.78922,9e-05,20.2432]
[1776652208724,46.67,74515.86,35.0,0.78939,9e-05,20.23405]
[1776652210738,46.67,74521.93,35.0,0.78992,9e-05,20.20576]
[1776652215773,46.68,74521.76,35.0,0.78989,9e-05,20.20736]
[1776652220808,46.68,74521.57,35.0,0.78986,9e-05,20.20904]
[1776652222822,46.68,74519.45,35.0,0.78967,9e-05,20.21931]
[1776652223829,46.68,74516.13,35.0,0.78937,9e-05,20.23507]
[1776652228864,46.68,74515.66,35.0,0.78932,9e-05,20.2379]
[1776652232892,46.69,74513.75,35.0,0.78917,9e-05,20.24383]
[1776652237927,46.69,74513.99,35.0,0.78918,9e-05,20.24325]
[1776652240948,46.69,74505.75,35.0,0.78845,9e-05,20.28229]
[1776652241955,46.69,74500.9,35.0,0.78801,9e-05,20.30511]
[1776652247997,46.69,74498.84,35.0,0.78783,9e-05,20.31495]
[1776652253032,46.69,74499.02,35.0,0.78784,9e-05,20.31426]
[1776652258067,46.69,74498.86,35.0,0.78782,9e-05,20.31518]
[1776652263102,46.69,74497.34,35.0,0.78769,9e-05,20.32248]
[1776652264109,46.69,74485.86,35.0,0.78667,9e-05,20.37626]
[1776652265116,46.69,74484.7,35.0,0.78656,9e-05,20.38165]
[1776652269389,46.69,74484.55,35.0,0.78655,9e-05,20.38222]
[1776652270151,46.69,74478.92,35.0,0.78605,9e-05,20.40845]
[1776652271013,46.69,74478.92,35.0,0.78605,9e-05,20.40845]
[1776652273440,46.69,74476.92,35.0,0.78588,9e-05,20.41764]
[1776652273542,46.69,74472.98,35.0,0.78553,9e-05,20.43595]
[1776652274366,46.69,74472.98,35.0,0.78553,9e-05,20.43595]
[1776652275186,46.69,74478.41,35.0,0.78602,9e-05,20.41038]
[1776652277200,46.69,74475.8,35.0,0.78579,9e-05,20.42242]
[1776652279213,46.69,74472.33,35.0,0.78548,9e-05,20.43844]
[1776652281228,46.69,74469.55,35.0,0.78524,9e-05,20.45119]
[1776652286263,46.69,74469.84,35.0,0.78527,9e-05,20.44925]
[1776652291298,46.68,74469.68,35.0,0.78529,9e-05,20.44593]
[1776652295326,46.68,74472.43,35.0,0.78555,9e-05,20.43269]
[1776652300361,46.68,74471.57,35.0,0.78548,9e-05,20.43626]
[1776652305396,46.68,74471.72,35.0,0.7855,9e-05,20.43511]
[1776652310431,46.68,74472.22,35.0,0.78555,9e-05,20.43237]
[1776652315468,46.68,74473.66,35.0,0.78569,9e-05,20.42527]
[1776652316475,46.67,74478.7,35.0,0.78614,9e-05,20.40165]
[1776652321510,46.67,74478.98,35.0,0.78616,9e-05,20.40018]
[1776652323524,46.67,74482.46,35.0,0.78648,9e-05,20.38383]
[1776652324531,46.67,74484.77,35.0,0.78668,9e-05,20.37301]
[1776652331580,46.67,74476.07,35.0,0.78591,9e-05,20.41361]
[1776652332587,46.67,74470.71,35.0,0.78543,9e-05,20.43862]
[1776652334601,46.67,74469.02,35.0,0.78528,9e-05,20.44636]
[1776652339637,46.67,74468.38,35.0,0.78523,9e-05,20.44886]
[1776652343665,46.67,74471.86,35.0,0.78555,9e-05,20.43224]
[1776652344672,46.67,74477.99,35.0,0.7861,9e-05,20.4035]
[1776652347693,46.67,74480.31,35.0,0.78631,9e-05,20.39251]
[1776652352730,46.67,74480.71,35.0,0.78637,9e-05,20.38699]
[1776652358772,46.67,74481.37,35.0,0.78643,9e-05,20.38378]
[1776652363806,46.67,74475.03,35.0,0.78587,9e-05,20.41331]
[1776652364814,46.67,74472.3,35.0,0.78563,9e-05,20.42601]
[1776652367835,46.67,74469.2,35.0,0.78535,9e-05,20.44025]
[1776652372870,46.66,74469.37,35.0,0.78538,9e-05,20.43901]
[1776652378085,46.66,74469.37,35.0,0.78538,9e-05,20.43884]
[1776652379322,46.66,74469.44,35.0,0.78539,9e-05,20.43827]
[1776652382014,46.66,74464.62,35.0,0.78496,9e-05,20.46052]
[1776652382946,46.66,74448.47,35.0,0.78352,9e-05,20.5356]
[1776652383953,46.66,74448.57,35.0,0.78353,9e-05,20.53494]
[1776652388988,46.66,74450.95,35.0,0.78376,9e-05,20.52289]
[1776652393339,46.65,74451.16,35.0,0.78379,9e-05,20.52153]
[1776652399058,46.65,74448.82,35.0,0.78361,9e-05,20.53087]
[1776652400593,46.65,74448.82,35.0,0.78361,9e-05,20.53087]
[1776652401918,46.65,74449.14,35.0,0.78364,9e-05,20.52896]
[1776652401982,46.65,74449.14,35.0,0.78364,9e-05,20.52896]
[1776652403090,46.65,74440.1,35.0,0.78283,9e-05,20.57082]
[1776652406380,46.64,74439.3,35.0,0.78278,9e-05,20.57383]
[1776652406430,46.64,74439.89,35.0,0.78283,9e-05,20.57083]
[1776652407118,46.64,74443.5,35.0,0.78316,9e-05,20.55379]
[1776652411147,46.64,74440.15,35.0,0.7829,9e-05,20.56494]
[1776652412479,46.64,74440.15,35.0,0.7829,9e-05,20.56494]
[1776652418315,46.63,74437.4,35.0,0.78268,9e-05,20.57622]
[1776652421407,46.63,74437.68,35.0,0.78272,9e-05,20.5744]
[1776652421825,46.63,74437.68,35.0,0.78272,9e-05,20.5744]
[1776652423322,46.63,74439.45,35.0,0.78289,9e-05,20.56541]
[1776652424237,46.63,74444.54,35.0,0.78336,9e-05,20.54123]
[1776652425245,46.62,74451.17,35.0,0.78396,9e-05,20.51013]
[1776652428266,46.62,74458.84,35.0,0.78465,9e-05,20.47383]
[1776652429272,46.62,74467.91,35.0,0.78547,9e-05,20.43133]
[1776652432294,46.62,74472.17,35.0,0.78585,9e-05,20.41117]
[1776652435653,46.62,74472.67,35.0,0.7859,9e-05,20.40872]
[1776652435686,46.62,74472.67,35.0,0.7859,9e-05,20.40867]
[1776652436321,46.62,74478.43,35.0,0.78642,9e-05,20.38164]
[1776652442364,46.62,74479.38,35.0,0.7865,9e-05,20.37708]
[1776652444378,46.62,74476.74,35.0,0.78627,9e-05,20.38941]
[1776652446392,46.62,74468.57,35.0,0.78554,9e-05,20.42756]
[1776652448408,46.62,74463.65,35.0,0.7851,9e-05,20.4504]
[1776652452436,46.62,74466.79,35.0,0.78539,9e-05,20.43531]
[1776652457471,46.62,74467.64,35.0,0.78547,9e-05,20.43092]
[1776652462506,46.61,74467.4,35.0,0.78546,9e-05,20.4316]
[1776652463513,46.61,74470.39,35.0,0.78573,9e-05,20.41752]
[1776652468548,46.61,74469.63,35.0,0.78567,9e-05,20.42066]
[1776652472575,46.61,74472.64,35.0,0.78597,9e-05,20.40274]
[1776652474594,46.61,74472.64,35.0,0.78597,9e-05,20.40274]
[1776652474617,46.61,74483.19,35.0,0.78691,9e-05,20.35318]
[1776652475597,46.61,74488.53,35.0,0.78739,9e-05,20.32812]
[1776652477612,46.61,74475.26,35.0,0.7862,9e-05,20.39038]
[1776652478618,46.61,74471.73,35.0,0.78589,9e-05,20.40685]
[1776652484663,46.61,74468.64,35.0,0.78562,9e-05,20.42086]
[1776652489698,46.61,74469.63,35.0,0.78572,9e-05,20.41582]
[1776652494402,46.61,74471.01,35.0,0.78585,9e-05,20.40908]
[1776652494741,46.61,74518.39,35.0,0.79005,9e-05,20.18638]
[1776652495748,46.61,74519.24,35.0,0.79009,9e-05,20.18444]
[1776652497927,46.61,74519.76,35.0,0.79013,9e-05,20.1822]
[1776652497762,46.61,74517.18,35.0,0.7899,9e-05,20.19457]
[1776652499358,46.62,74515.64,35.0,0.78976,9e-05,20.20204]
[1776652503806,46.62,74513.25,35.0,0.78954,9e-05,20.21425]
[1776652504816,46.62,74505.7,35.0,0.78886,9e-05,20.24998]
[1776652506830,46.62,74503.12,35.0,0.78863,9e-05,20.26241]
[1776652509852,46.62,74506.68,35.0,0.78894,9e-05,20.24601]
[1776652510859,46.62,74511.19,35.0,0.78934,9e-05,20.22488]
[1776652512873,46.62,74509.22,35.0,0.78916,9e-05,20.23445]
[1776652518915,46.63,74511.58,35.0,0.78935,9e-05,20.22421]
[1776652522331,46.63,74511.08,35.0,0.7893,9e-05,20.22702]
[1776652522944,46.63,74504.53,35.0,0.78872,9e-05,20.25799]
[1776652523951,46.63,74501.02,35.0,0.7884,9e-05,20.27476]
[1776652528986,46.63,74499.66,35.0,0.78827,9e-05,20.28159]
[1776652534021,46.63,74498.12,35.0,0.78815,9e-05,20.28575]
[1776652535028,46.63,74493.51,35.0,0.78774,9e-05,20.30748]
[1776652540067,46.63,74493.15,35.0,0.7877,9e-05,20.30944]
[1776652544095,46.64,74496.19,35.0,0.78797,9e-05,20.29537]
[1776652549130,46.64,74495.82,35.0,0.78793,9e-05,20.29744]
[1776652551145,46.64,74498.86,35.0,0.7882,9e-05,20.28329]
[1776652553159,46.64,74500.82,35.0,0.78837,9e-05,20.27425]
[1776652558194,46.64,74503.0,35.0,0.78855,9e-05,20.2645]
[1776652561865,46.64,74503.02,35.0,0.78855,9e-05,20.26461]
[1776652561939,46.64,74503.02,35.0,0.78855,9e-05,20.26461]
[1776652562227,46.64,74511.88,35.0,0.78933,9e-05,20.22305]
[1776652563234,46.64,74521.95,35.0,0.79023,9e-05,20.17539]
[1776652564241,46.64,74524.2,35.0,0.79042,9e-05,20.16499]
[1776652565248,46.64,74527.97,35.0,0.79076,9e-05,20.14695]
[1776652568778,46.64,74529.03,35.0,0.79085,9e-05,20.14197]
[1776652568830,46.64,74533.76,35.0,0.79126,9e-05,20.11989]
[1776652569373,46.64,74533.76,35.0,0.79126,9e-05,20.11989]
[1776652569550,46.64,74533.76,35.0,0.79126,9e-05,20.11989]
[1776652569826,46.64,74533.76,35.0,0.79126,9e-05,20.11989]
[1776652569897,46.64,74538.5,35.0,0.79167,9e-05,20.09777]
[1776652572297,46.64,74541.76,35.0,0.79196,9e-05,20.08233]
[1776652573557,46.64,74541.76,35.0,0.79196,9e-05,20.08233]
[1776652573824,46.64,74541.76,35.0,0.79196,9e-05,20.08233]
[1776652578995,46.64,74543.23,35.0,0.7921,9e-05,20.07461]
[1776652579987,46.64,74543.98,35.0,0.79217,9e-05,20.07093]
[1776652580046,46.64,74546.67,35.0,0.79241,9e-05,20.05795]
[1776652585388,46.64,74543.56,35.0,0.79215,9e-05,20.07205]
[1776652590423,46.63,74542.83,35.0,0.7921,9e-05,20.07483]
[1776652593444,46.63,74538.03,35.0,0.79171,9e-05,20.09361]
[1776652594542,46.63,74538.03,35.0,0.79171,9e-05,20.09361]
[1776652595458,46.63,74540.15,35.0,0.7919,9e-05,20.08326]
[1776652597043,46.63,74540.15,35.0,0.7919,9e-05,20.08326]
[1776652597388,46.63,74541.58,35.0,0.79203,9e-05,20.07635]
[1776652597897,46.63,74541.58,35.0,0.79203,9e-05,20.07635]
[1776652597925,46.63,74543.68,35.0,0.79221,9e-05,20.06628]
[1776652600903,46.63,74544.47,35.0,0.79229,9e-05,20.0623]
[1776652601500,46.63,74547.88,35.0,0.79259,9e-05,20.04592]
[1776652606535,46.63,74547.6,35.0,0.79257,9e-05,20.04672]
[1776652611570,46.62,74546.98,35.0,0.79253,9e-05,20.0491]
[1776652613990,46.62,74546.98,35.0,0.79253,9e-05,20.0491]
[1776652615598,46.62,74545.13,35.0,0.79238,9e-05,20.05741]
[1776652621640,46.62,74541.81,35.0,0.7921,9e-05,20.07234]
[1776652625453,46.62,74543.46,35.0,0.79225,9e-05,20.06411]
[1776652625668,46.62,74546.76,35.0,0.79254,9e-05,20.04835]
[1776652626798,46.62,74546.76,35.0,0.79254,9e-05,20.04835]
[1776652626826,46.62,74549.03,35.0,0.79274,9e-05,20.03748]
[1776652627681,46.62,74546.5,35.0,0.79252,9e-05,20.04936]
[1776652632853,46.61,74545.37,35.0,0.79243,9e-05,20.05422]
[1776652633441,46.61,74545.37,35.0,0.79244,9e-05,20.05409]
[1776652639766,46.61,74545.44,35.0,0.79246,9e-05,20.05288]
[1776652644801,46.61,74545.51,35.0,0.79247,9e-05,20.05193]
[1776652647394,46.61,74544.78,35.0,0.79241,9e-05,20.05513]
[1776652647822,46.61,74547.63,35.0,0.79267,9e-05,20.0415]
[1776652648708,46.61,74547.63,35.0,0.79267,9e-05,20.0415]
[1776652651404,46.61,74548.6,35.0,0.79276,9e-05,20.0366]
[1776652652776,46.6,74548.19,35.0,0.79275,9e-05,20.03492]
[1776652655936,46.6,74549.11,35.0,0.79283,9e-05,20.03027]
[1776652656037,46.6,74550.81,35.0,0.79298,9e-05,20.02211]
[1776652656906,46.6,74550.81,35.0,0.79298,9e-05,20.02211]
[1776652658900,46.6,74545.59,35.0,0.79253,9e-05,20.04658]
[1776652663934,46.6,74545.75,35.0,0.79255,9e-05,20.04525]
[1776652665949,46.6,74543.12,35.0,0.79233,9e-05,20.05748]
[1776652666955,46.6,74532.77,35.0,0.79142,9e-05,20.10633]
[1776652667971,46.6,74528.85,35.0,0.79108,9e-05,20.12473]
[1776652668979,46.6,74528.29,35.0,0.79103,9e-05,20.12719]
[1776652674018,46.59,74528.61,35.0,0.79108,9e-05,20.12464]
[1776652676032,46.59,74526.14,35.0,0.79087,9e-05,20.13591]
[1776652678046,46.59,74529.29,35.0,0.79115,9e-05,20.12061]
[1776652682074,46.59,74525.12,35.0,0.7908,9e-05,20.13954]
[1776652683081,46.59,74515.86,35.0,0.78999,9e-05,20.18308]
[1776652683657,46.59,74515.86,35.0,0.78999,9e-05,20.18308]
[1776652684088,46.59,74510.09,35.0,0.78948,9e-05,20.21007]
[1776652686102,46.59,74509.86,35.0,0.78945,9e-05,20.21155]
[1776652691137,46.59,74508.62,35.0,0.78932,9e-05,20.21845]
[1776652696171,46.6,74510.18,35.0,0.78945,9e-05,20.21198]
[1776652701206,46.6,74516.34,35.0,0.78997,9e-05,20.18387]
[1776652706242,46.6,74519.17,35.0,0.7902,9e-05,20.1716]
[1776652708256,46.6,74512.94,35.0,0.78965,9e-05,20.20144]
[1776652711277,46.61,74515.6,35.0,0.78989,9e-05,20.18598]
[1776652713607,46.61,74515.63,35.0,0.78989,9e-05,20.18605]
[1776652714298,46.61,74521.99,35.0,0.79045,9e-05,20.1564]
[1776652719334,46.61,74521.71,35.0,0.79041,9e-05,20.1586]
[1776652722356,46.61,74519.13,35.0,0.79017,9e-05,20.17135]
[1776652727391,46.62,74519.06,35.0,0.79014,9e-05,20.17282]
[1776652732426,46.62,74519.54,35.0,0.79017,9e-05,20.17167]
[1776652737461,46.63,74517.15,35.0,0.78994,9e-05,20.18403]
[1776652746523,46.63,74516.91,35.0,0.78988,9e-05,20.18698]
[1776652749545,46.64,74521.5,35.0,0.79028,9e-05,20.16595]
[1776652750552,46.64,74524.86,35.0,0.79057,9e-05,20.15026]
[1776652755587,46.64,74524.67,35.0,0.79054,9e-05,20.15201]
[1776652760622,46.64,74524.41,35.0,0.7905,9e-05,20.15406]
[1776652765656,46.65,74524.09,35.0,0.79046,9e-05,20.15636]
[1776652768893,46.65,74523.66,35.0,0.79042,9e-05,20.15869]
[1776652768908,46.65,74511.92,35.0,0.78938,9e-05,20.21422]
[1776652769686,46.65,74509.04,35.0,0.78912,9e-05,20.22792]
[1776652773715,46.65,74506.65,35.0,0.78892,9e-05,20.23621]
[1776652776736,46.65,74503.81,35.0,0.78866,9e-05,20.24994]
[1776652777743,46.65,74501.07,35.0,0.78842,9e-05,20.26293]
[1776652778750,46.65,74498.18,35.0,0.78816,9e-05,20.27661]
[1776652783785,46.65,74500.35,35.0,0.78834,9e-05,20.26687]
[1776652788820,46.66,74501.34,35.0,0.78842,9e-05,20.26274]
[1776652793912,46.66,74502.29,35.0,0.7885,9e-05,20.25875]
[1776652794306,46.66,74502.18,35.0,0.78849,9e-05,20.25939]
[1776652794865,46.66,74539.28,35.0,0.79176,9e-05,20.08472]
[1776652795872,46.66,74538.36,35.0,0.79167,9e-05,20.08934]
[1776652798069,46.66,74538.36,35.0,0.79167,9e-05,20.0896]
[1776652803928,46.66,74537.47,35.0,0.79157,9e-05,20.09479]
[1776652804935,46.66,74527.36,35.0,0.79068,9e-05,20.14234]
[1776652805942,46.67,74519.86,35.0,0.79002,9e-05,20.17794]
[1776652806949,46.67,74515.48,35.0,0.78963,9e-05,20.19878]
[1776652808963,46.67,74518.78,35.0,0.78991,9e-05,20.18363]
[1776652813998,46.67,74522.6,35.0,0.79023,9e-05,20.16668]
[1776652819033,46.68,74525.73,35.0,0.79049,9e-05,20.15289]
[1776652823061,46.68,74520.14,35.0,0.78999,9e-05,20.1799]
[1776652828097,46.68,74520.04,35.0,0.78996,9e-05,20.18117]
[1776652831118,46.68,74524.41,35.0,0.79036,9e-05,20.15769]
[1776652832125,46.68,74527.28,35.0,0.79061,9e-05,20.14437]
[1776652833132,46.68,74531.12,35.0,0.79095,9e-05,20.12631]
[1776652834139,46.68,74534.68,35.0,0.79126,9e-05,20.10957]
[1776652840181,46.69,74534.56,35.0,0.79124,9e-05,20.11071]
[1776652845216,46.69,74536.29,35.0,0.79138,9e-05,20.10303]
[1776652850251,46.69,74536.65,35.0,0.7914,9e-05,20.10184]
[1776652855286,46.69,74535.92,35.0,0.79133,9e-05,20.10578]
[1776652860322,46.69,74535.76,35.0,0.79131,9e-05,20.10709]
[1776652865356,46.7,74535.91,35.0,0.79131,9e-05,20.10681]
[1776652870391,46.7,74536.3,35.0,0.79134,9e-05,20.1054]
[1776652872405,46.7,74542.2,35.0,0.79185,9e-05,20.07774]
[1776652874429,46.7,74532.29,35.0,0.79098,9e-05,20.12461]
[1776652875435,46.7,74519.59,35.0,0.78986,9e-05,20.1848]
[1776652876442,46.7,74518.21,35.0,0.78973,9e-05,20.19147]
[1776652881477,46.7,74517.41,35.0,0.78965,9e-05,20.19606]
[1776652883277,46.7,74517.41,35.0,0.78965,9e-05,20.19606]
[1776652883491,46.7,74512.14,35.0,0.78918,9e-05,20.22116]
[1776652886512,46.71,74514.19,35.0,0.78935,9e-05,20.21191]
[1776652891547,46.71,74513.83,35.0,0.78933,9e-05,20.21082]
[1776652892554,46.71,74517.96,35.0,0.78969,9e-05,20.19155]
[1776652893561,46.71,74513.23,35.0,0.78927,9e-05,20.21395]
[1776652894568,46.71,74516.18,35.0,0.78953,9e-05,20.20023]
[1776652899603,46.71,74516.14,35.0,0.78951,9e-05,20.2012]
[1776652904638,46.72,74516.04,35.0,0.78949,9e-05,20.20242]
[1776652910684,46.72,74514.19,35.0,0.78931,9e-05,20.21201]
[1776652911691,46.72,74507.56,35.0,0.78872,9e-05,20.24328]
[1776652916726,46.72,74505.75,35.0,0.78855,9e-05,20.25225]
[1776652920974,46.72,74500.67,35.0,0.7881,9e-05,20.27645]
[1776652926796,46.72,74499.68,35.0,0.788,9e-05,20.28146]
[1776652927803,46.73,74493.6,35.0,0.78746,9e-05,20.31]
[1776652929817,46.73,74489.1,35.0,0.78706,9e-05,20.3311]
[1776652931831,46.73,74484.74,35.0,0.78667,9e-05,20.35148]
[1776652935859,46.72,74481.82,35.0,0.78642,9e-05,20.36504]
[1776652940895,46.72,74481.04,35.0,0.78635,9e-05,20.3685]
[1776652945930,46.72,74482.1,35.0,0.78645,9e-05,20.36337]
[1776652951001,46.72,74480.72,35.0,0.78633,9e-05,20.36972]
[1776652953221,46.72,74480.22,35.0,0.78631,9e-05,20.36852]
[1776652953336,46.72,74480.22,35.0,0.78631,9e-05,20.36852]
[1776652953434,46.72,74480.22,35.0,0.78631,9e-05,20.36852]
[1776652953437,46.72,74471.41,35.0,0.78552,9e-05,20.4095]
[1776652953985,46.72,74465.33,35.0,0.78498,9e-05,20.43785]
[1776652954993,46.72,74463.13,35.0,0.78478,9e-05,20.44799]
[1776652957007,46.72,74465.33,35.0,0.78499,9e-05,20.4375]
[1776652959544,46.72,74465.69,35.0,0.78502,9e-05,20.4356]
[1776652959700,46.72,74465.69,35.0,0.78502,9e-05,20.4356]
[1776652960032,46.72,74481.01,35.0,0.78639,9e-05,20.36398]
[1776652961039,46.72,74485.76,35.0,0.78681,9e-05,20.34175]
[1776652964060,46.72,74490.07,35.0,0.7872,9e-05,20.32161]
[1776652969094,46.72,74489.69,35.0,0.78716,9e-05,20.32354]
[1776652974130,46.72,74489.01,35.0,0.7871,9e-05,20.32685]
[1776652976144,46.72,74491.42,35.0,0.78731,9e-05,20.31562]
[1776652981179,46.72,74488.15,35.0,0.78702,9e-05,20.3311]
[1776652982186,46.72,74484.65,35.0,0.78671,9e-05,20.34748]
[1776652987220,46.72,74484.41,35.0,0.78668,9e-05,20.34858]
[1776652990242,46.72,74486.94,35.0,0.78691,9e-05,20.33674]
[1776652990532,46.72,74486.94,35.0,0.78691,9e-05,20.33674]
[1776652991249,46.72,74499.55,35.0,0.78803,9e-05,20.2777]
[1776652992256,46.72,74501.54,35.0,0.7882,9e-05,20.26845]
[1776652993263,46.72,74505.94,35.0,0.78859,9e-05,20.24791]
[1776652999304,46.72,74503.86,35.0,0.7884,9e-05,20.25837]
[1776653001318,46.73,74501.13,35.0,0.78815,9e-05,20.27139]
[1776653006354,46.73,74492.16,35.0,0.78735,9e-05,20.31377]
[1776653009375,46.73,74490.84,35.0,0.78723,9e-05,20.32003]
[1776653012396,46.73,74483.89,35.0,0.78663,9e-05,20.34906]
[1776653015417,46.73,74481.51,35.0,0.78642,9e-05,20.36013]
[1776653020452,46.73,74481.7,35.0,0.78644,9e-05,20.35904]
[1776653022466,46.73,74486.05,35.0,0.78683,9e-05,20.33865]
[1776653023473,46.73,74483.58,35.0,0.78661,9e-05,20.3502]
[1776653024480,46.73,74476.58,35.0,0.78599,9e-05,20.38288]
[1776653029516,46.73,74474.46,35.0,0.78581,9e-05,20.39246]
[1776653033544,46.72,74471.07,35.0,0.78551,9e-05,20.40801]
[1776653038579,46.72,74471.27,35.0,0.78553,9e-05,20.40668]
[1776653043614,46.72,74474.95,35.0,0.78587,9e-05,20.38913]
[1776653048649,46.72,74474.24,35.0,0.78581,9e-05,20.39218]
[1776653051670,46.72,74476.36,35.0,0.786,9e-05,20.38212]
[1776653053684,46.72,74482.0,35.0,0.78651,9e-05,20.35568]
[1776653054691,46.72,74488.69,35.0,0.7871,9e-05,20.32438]
[1776653055698,46.72,74483.6,35.0,0.78665,9e-05,20.34822]
[1776653060733,46.72,74485.13,35.0,0.78678,9e-05,20.34107]
[1776653067782,46.72,74489.79,35.0,0.7872,9e-05,20.31932]
[1776653068789,46.72,74495.8,35.0,0.78773,9e-05,20.29121]
[1776653071810,46.72,74501.71,35.0,0.78827,9e-05,20.26023]
[1776653072817,46.72,74499.16,35.0,0.78805,9e-05,20.27229]
[1776653075838,46.72,74496.87,35.0,0.78784,9e-05,20.28329]
[1776653078859,46.72,74499.06,35.0,0.78803,9e-05,20.27324]
[1776653083893,46.72,74497.63,35.0,0.78789,9e-05,20.28032]
[1776653088928,46.73,74497.56,35.0,0.78788,9e-05,20.281]
[1776653092672,46.73,74497.93,35.0,0.78791,9e-05,20.27933]
[1776653093021,46.73,74497.93,35.0,0.78791,9e-05,20.27933]
[1776653093344,46.73,74497.93,35.0,0.78791,9e-05,20.27933]
[1776653093432,46.72,74535.55,35.0,0.79124,9e-05,20.10226]
[1776653094513,46.72,74535.55,35.0,0.79124,9e-05,20.10226]
[1776653094539,46.72,74535.55,35.0,0.79124,9e-05,20.10226]
[1776653094584,46.72,74546.57,35.0,0.79221,9e-05,20.04996]
[1776653094778,46.72,74546.57,35.0,0.79221,9e-05,20.04996]
[1776653095252,46.72,74549.42,35.0,0.79246,9e-05,20.0365]
[1776653096431,46.72,74549.42,35.0,0.79246,9e-05,20.0365]
[1776653096477,46.72,74550.86,35.0,0.79259,9e-05,20.02959]
[1776653102020,46.72,74550.69,35.0,0.79257,9e-05,20.03079]
[1776653104036,46.72,74548.36,35.0,0.79237,9e-05,20.04158]
[1776653105042,46.72,74545.39,35.0,0.79211,9e-05,20.05549]
[1776653106049,46.72,74540.97,35.0,0.79172,9e-05,20.07622]
[1776653107056,46.72,74538.14,35.0,0.79148,9e-05,20.08941]
[1776653109071,46.72,74531.82,35.0,0.79093,9e-05,20.11885]
[1776653110078,46.72,74529.26,35.0,0.79071,9e-05,20.1307]
[1776653112092,46.72,74533.22,35.0,0.79106,9e-05,20.11159]
[1776653118138,46.71,74533.75,35.0,0.79113,9e-05,20.1079]
[1776653120148,46.71,74530.57,35.0,0.79086,9e-05,20.12249]
[1776653125183,46.71,74530.02,35.0,0.79083,9e-05,20.12402]
[1776653130218,46.7,74530.04,35.0,0.79085,9e-05,20.12285]
[1776653135253,46.7,74529.97,35.0,0.79089,9e-05,20.1186]
[1776653140288,46.7,74529.88,35.0,0.7909,9e-05,20.11797]
[1776653141295,46.7,74520.02,35.0,0.79003,9e-05,20.1642]
[1776653142302,46.69,74518.43,35.0,0.7899,9e-05,20.17142]
[1776653146330,46.69,74521.14,35.0,0.79015,9e-05,20.15754]
[1776653151365,46.69,74520.42,35.0,0.79011,9e-05,20.1596]
[1776653156400,46.68,74520.39,35.0,0.79014,9e-05,20.15838]
[1776653159542,46.68,74519.75,35.0,0.79009,9e-05,20.16084]
[1776653159643,46.68,74514.85,35.0,0.78967,9e-05,20.18332]
[1776653160239,46.68,74514.85,35.0,0.78967,9e-05,20.18332]
[1776653166470,46.67,74511.32,35.0,0.78939,9e-05,20.19802]
[1776653171505,46.66,74510.19,35.0,0.78932,9e-05,20.20174]
[1776653173711,46.66,74510.45,35.0,0.78935,9e-05,20.2002]
[1776653174528,46.66,74506.71,35.0,0.78903,9e-05,20.21716]
[1776653179563,46.65,74506.88,35.0,0.78907,9e-05,20.21472]
[1776653184598,46.65,74507.05,35.0,0.78912,9e-05,20.21229]
[1776653185605,46.65,74502.39,35.0,0.78871,9e-05,20.23388]
[1776653188626,46.64,74499.88,35.0,0.7885,9e-05,20.24466]
[1776653193661,46.63,74500.52,35.0,0.78862,9e-05,20.23598]
[1776653198696,46.63,74500.7,35.0,0.78867,9e-05,20.23336]
[1776653204289,46.62,74500.44,35.0,0.78867,9e-05,20.23314]
[1776653205424,46.62,74500.33,35.0,0.78867,9e-05,20.23329]
[1776653206179,46.62,74500.22,35.0,0.78867,9e-05,20.23345]
[1776653207237,46.62,74500.22,35.0,0.78866,9e-05,20.23355]
[1776653215816,46.62,74498.63,35.0,0.78851,9e-05,20.24205]
[1776653217786,46.62,74498.51,35.0,0.78849,9e-05,20.2427]
[1776653217937,46.62,74498.51,35.0,0.78849,9e-05,20.2427]
[1776653217988,46.62,74498.51,35.0,0.78849,9e-05,20.2427]
[1776653218135,46.62,74498.51,35.0,0.78849,9e-05,20.2427]
[1776653218187,46.62,74498.51,35.0,0.78849,9e-05,20.2427]
[1776653218190,46.62,74498.3,35.0,0.78847,9e-05,20.24378]
[1776653218840,46.62,74487.82,35.0,0.78754,9e-05,20.29309]
[1776653219848,46.62,74487.47,35.0,0.78751,9e-05,20.29476]
[1776653222874,46.62,74484.09,35.0,0.78721,9e-05,20.3107]
[1776653227909,46.62,74483.91,35.0,0.78719,9e-05,20.31161]
[1776653233951,46.63,74486.15,35.0,0.78739,9e-05,20.30124]
[1776653238986,46.63,74485.06,35.0,0.78729,9e-05,20.30655]
[1776653244022,46.63,74482.42,35.0,0.78705,9e-05,20.31912]
[1776653250065,46.63,74482.98,35.0,0.78709,9e-05,20.31665]
[1776653255100,46.63,74486.11,35.0,0.78739,9e-05,20.29862]
[1776653257114,46.63,74490.39,35.0,0.78777,9e-05,20.27864]
[1776653258121,46.63,74487.91,35.0,0.78755,9e-05,20.29036]
[1776653263156,46.63,74487.58,35.0,0.78752,9e-05,20.2922]
[1776653268190,46.63,74482.27,35.0,0.78704,9e-05,20.31735]
[1776653269198,46.63,74479.43,35.0,0.78678,9e-05,20.33068]
[1776653272644,46.63,74475.71,35.0,0.78645,9e-05,20.34813]
[1776653272898,46.63,74475.71,35.0,0.78645,9e-05,20.34813]
[1776653273226,46.63,74467.36,35.0,0.78571,9e-05,20.3872]
[1776653278261,46.63,74466.7,35.0,0.78565,9e-05,20.38997]
[1776653284129,46.63,74466.67,35.0,0.78566,9e-05,20.38984]
[1776653285914,46.63,74470.15,35.0,0.78597,9e-05,20.37335]
[1776653286317,46.63,74473.66,35.0,0.78628,9e-05,20.35687]
[1776653287323,46.63,74479.17,35.0,0.78678,9e-05,20.33102]
[1776653290345,46.63,74481.68,35.0,0.787,9e-05,20.31926]
[1776653295380,46.63,74481.51,35.0,0.78698,9e-05,20.32014]
[1776653297396,46.63,74487.65,35.0,0.78753,9e-05,20.29139]
[1776653299410,46.63,74491.55,35.0,0.78788,9e-05,20.27321]
[1776653304445,46.63,74491.02,35.0,0.78782,9e-05,20.27606]
[1776653308927,46.63,74492.36,35.0,0.78794,9e-05,20.27006]
[1776653309480,46.63,74503.13,35.0,0.78889,9e-05,20.21952]
[1776653310486,46.63,74503.56,35.0,0.78893,9e-05,20.21765]
[1776653312501,46.63,74507.39,35.0,0.78928,9e-05,20.19641]
[1776653317536,46.64,74506.51,35.0,0.78919,9e-05,20.20139]
[1776653324585,46.64,74506.86,35.0,0.7892,9e-05,20.20089]
[1776653330627,46.64,74506.38,35.0,0.78914,9e-05,20.20413]
[1776653337676,46.65,74506.96,35.0,0.78917,9e-05,20.20248]
[1776653342712,46.65,74507.85,35.0,0.78924,9e-05,20.19905]
[1776653345735,46.65,74510.39,35.0,0.78945,9e-05,20.18755]
[1776653349762,46.66,74508.15,35.0,0.78925,9e-05,20.19874]
[1776653354796,46.66,74509.06,35.0,0.78931,9e-05,20.19522]
[1776653359832,46.66,74509.23,35.0,0.78931,9e-05,20.19539]
[1776653364867,46.66,74508.98,35.0,0.78927,9e-05,20.19736]
[1776653365874,46.67,74503.88,35.0,0.78882,9e-05,20.2215]
[1776653370095,46.67,74501.89,35.0,0.78864,9e-05,20.23121]
[1776653370689,46.67,74501.89,35.0,0.78864,9e-05,20.23121]
[1776653370780,46.67,74524.78,35.0,0.79066,9e-05,20.12347]
[1776653371095,46.67,74524.78,35.0,0.79066,9e-05,20.12347]
[1776653371753,46.67,74524.78,35.0,0.79066,9e-05,20.12347]
[1776653371784,46.67,74538.62,35.0,0.7919,9e-05,20.05451]
[1776653373571,46.67,74537.97,35.0,0.79185,9e-05,20.05758]
[1776653373623,46.67,74537.9,35.0,0.79184,9e-05,20.05761]
[1776653375976,46.66,74537.68,35.0,0.79183,9e-05,20.05849]
[1776653376218,46.66,74537.68,35.0,0.79183,9e-05,20.05849]
[1776653376240,46.67,74529.76,35.0,0.79112,9e-05,20.09654]
[1776653378968,46.67,74528.24,35.0,0.79098,9e-05,20.10426]
[1776653384820,46.67,74528.94,35.0,0.79105,9e-05,20.10012]
[1776653385756,46.66,74525.66,35.0,0.79078,9e-05,20.11496]
[1776653386023,46.66,74523.16,35.0,0.79056,9e-05,20.12675]
[1776653387951,46.66,74522.14,35.0,0.79047,9e-05,20.13109]
[1776653388192,46.66,74522.14,35.0,0.79047,9e-05,20.13109]
[1776653388294,46.66,74519.36,35.0,0.79023,9e-05,20.14395]
[1776653393453,46.66,74518.83,35.0,0.7902,9e-05,20.1454]
[1776653393552,46.66,74518.55,35.0,0.79018,9e-05,20.14646]
[1776653394079,46.65,74522.44,35.0,0.79053,9e-05,20.12786]
[1776653399114,46.65,74523.65,35.0,0.79066,9e-05,20.12097]
[1776653402135,46.65,74526.48,35.0,0.79092,9e-05,20.10692]
[1776653405163,46.65,74518.27,35.0,0.79021,9e-05,20.14521]
[1776653406880,46.65,74518.27,35.0,0.79021,9e-05,20.14521]
[1776653406756,46.64,74502.51,35.0,0.78882,9e-05,20.21894]
[1776653406946,46.64,74502.51,35.0,0.78882,9e-05,20.21894]
[1776653407229,46.64,74502.51,35.0,0.78882,9e-05,20.21894]
[1776653407299,46.64,74503.16,35.0,0.78887,9e-05,20.21601]
[1776653409188,46.65,74503.41,35.0,0.78889,9e-05,20.21497]
[1776653409197,46.65,74503.47,35.0,0.7889,9e-05,20.21482]
[1776653414232,46.65,74503.39,35.0,0.78888,9e-05,20.2159]
[1776653419267,46.65,74504.93,35.0,0.789,9e-05,20.20938]
[1776653424302,46.65,74503.82,35.0,0.78889,9e-05,20.21539]
[1776653429309,46.66,74503.65,35.0,0.78886,9e-05,20.21681]
[1776653429700,46.66,74487.36,35.0,0.78741,9e-05,20.29345]
[1776653430344,46.66,74486.36,35.0,0.78732,9e-05,20.2982]
[1776653431351,46.66,74491.35,35.0,0.78779,9e-05,20.27134]
[1776653436386,46.66,74491.53,35.0,0.7878,9e-05,20.27092]
[1776653441421,46.66,74493.28,35.0,0.78795,9e-05,20.26312]
[1776653446456,46.66,74495.7,35.0,0.78815,9e-05,20.25227]
[1776653447463,46.66,74503.87,35.0,0.78888,9e-05,20.21399]
[1776653452498,46.67,74504.09,35.0,0.78888,9e-05,20.21375]
[1776653457533,46.67,74503.26,35.0,0.78879,9e-05,20.21844]
[1776653462568,46.67,74503.72,35.0,0.78882,9e-05,20.21706]
[1776653464582,46.67,74503.74,35.0,0.78882,9e-05,20.21728]
[1776653470625,46.68,74503.7,35.0,0.7888,9e-05,20.21842]
[1776653475660,46.68,74505.98,35.0,0.78898,9e-05,20.2085]
[1776653477675,46.68,74510.73,35.0,0.7894,9e-05,20.18652]
[1776653481190,46.68,74510.99,35.0,0.78944,9e-05,20.18446]
[1776653481703,46.68,74510.87,35.0,0.78943,9e-05,20.18475]
[1776653486738,46.67,74511.24,35.0,0.78949,9e-05,20.18163]
[1776653489647,46.67,74511.24,35.0,0.78949,9e-05,20.18163]
[1776653489759,46.67,74504.36,35.0,0.78889,9e-05,20.21317]
[1776653490766,46.67,74501.21,35.0,0.78861,9e-05,20.22814]
[1776653492779,46.67,74504.98,35.0,0.78896,9e-05,20.20721]
[1776653497815,46.67,74504.98,35.0,0.78895,9e-05,20.20806]
[1776653503857,46.68,74505.31,35.0,0.78896,9e-05,20.20753]
[1776653511916,46.67,74505.2,35.0,0.78898,9e-05,20.2061]
[1776653519972,46.66,74504.52,35.0,0.78896,9e-05,20.20738]
[1776653526058,46.66,74504.55,35.0,0.78899,9e-05,20.20546]
[1776653529080,46.65,74497.17,35.0,0.78834,9e-05,20.23974]
[1776653534114,46.66,74496.18,35.0,0.78824,9e-05,20.24511]
[1776653539150,46.66,74496.35,35.0,0.78825,9e-05,20.24496]
[1776653544185,46.66,74496.25,35.0,0.78822,9e-05,20.24621]
[1776653549219,46.67,74496.25,35.0,0.78821,9e-05,20.24685]
[1776653554258,46.67,74496.11,35.0,0.78821,9e-05,20.24464]
[1776653556272,46.67,74488.58,35.0,0.78754,9e-05,20.28022]
[1776653557279,46.67,74485.96,35.0,0.7873,9e-05,20.29259]
[1776653562315,46.67,74490.85,35.0,0.78773,9e-05,20.27002]
[1776653567350,46.67,74489.4,35.0,0.7876,9e-05,20.27725]
[1776653575412,46.67,74489.66,35.0,0.78761,9e-05,20.27662]
[1776653580447,46.68,74488.19,35.0,0.78747,9e-05,20.28381]
[1776653585482,46.68,74487.87,35.0,0.78744,9e-05,20.28558]
[1776653590517,46.68,74488.16,35.0,0.78746,9e-05,20.28449]
[1776653593538,46.68,74492.17,35.0,0.78781,9e-05,20.26585]
[1776653598574,46.68,74492.02,35.0,0.78779,9e-05,20.26697]
[1776653604616,46.68,74492.06,35.0,0.78779,9e-05,20.26723]
[1776653606630,46.68,74485.61,35.0,0.78721,9e-05,20.29761]
[1776653611665,46.68,74487.5,35.0,0.7874,9e-05,20.28545]
[1776653618714,46.68,74485.93,35.0,0.78725,9e-05,20.29318]
[1776653624756,46.69,74485.7,35.0,0.78723,9e-05,20.29454]
[1776653629790,46.69,74486.35,35.0,0.78728,9e-05,20.29172]
[1776653633821,46.69,74481.36,35.0,0.78683,9e-05,20.31525]
[1776653639863,46.69,74479.38,35.0,0.78666,9e-05,20.32456]
[1776653641877,46.69,74481.95,35.0,0.78689,9e-05,20.31255]
[1776653645905,46.69,74487.04,35.0,0.78734,9e-05,20.28882]
[1776653650941,46.69,74488.12,35.0,0.78743,9e-05,20.28404]
[1776653655976,46.69,74487.36,35.0,0.78736,9e-05,20.28784]
[1776653662019,46.69,74487.51,35.0,0.78737,9e-05,20.2874]
[1776653668062,46.69,74487.4,35.0,0.78735,9e-05,20.28816]
[1776653673097,46.69,74488.82,35.0,0.7875,9e-05,20.27819]
[1776653675111,46.69,74497.42,35.0,0.78826,9e-05,20.23796]
[1776653676118,46.69,74503.34,35.0,0.78879,9e-05,20.20979]
[1776653682160,46.69,74503.94,35.0,0.78885,9e-05,20.2068]
[1776653692311,46.69,74503.68,35.0,0.78883,9e-05,20.20791]
[1776653692357,46.69,74523.55,35.0,0.79057,9e-05,20.11511]
[1776653693502,46.69,74527.64,35.0,0.79094,9e-05,20.09527]
[1776653698272,46.69,74516.88,35.0,0.78999,9e-05,20.14615]
[1776653699279,46.69,74513.05,35.0,0.78965,9e-05,20.16446]
[1776653700286,46.69,74513.4,35.0,0.78967,9e-05,20.16303]
[1776653705321,46.69,74513.47,35.0,0.78969,9e-05,20.16223]
[1776653707335,46.69,74510.57,35.0,0.78944,9e-05,20.17531]
[1776653709523,46.69,74508.66,35.0,0.78928,9e-05,20.18402]
[1776653712862,46.68,74507.8,35.0,0.78922,9e-05,20.18716]
[1776653713384,46.68,74516.14,35.0,0.78997,9e-05,20.147]
[1776653718418,46.68,74522.89,35.0,0.79059,9e-05,20.11389]
[1776653719425,46.68,74525.9,35.0,0.79086,9e-05,20.09948]
[1776653720432,46.67,74530.89,35.0,0.7913,9e-05,20.07574]
[1776653725468,46.67,74529.28,35.0,0.79117,9e-05,20.08248]
[1776653731510,46.67,74529.24,35.0,0.79121,9e-05,20.07809]
[1776653735538,46.67,74526.82,35.0,0.79101,9e-05,20.08882]
[1776653741243,46.66,74527.26,35.0,0.79106,9e-05,20.0862]
[1776653746615,46.66,74525.69,35.0,0.79095,9e-05,20.09215]
[1776653752656,46.65,74525.92,35.0,0.79099,9e-05,20.08998]
[1776653754671,46.65,74517.84,35.0,0.79028,9e-05,20.12773]
[1776653756776,46.65,74516.91,35.0,0.7902,9e-05,20.13189]
[1776653758701,46.65,74504.98,35.0,0.78916,9e-05,20.18736]
[1776653760715,46.65,74503.4,35.0,0.78903,9e-05,20.19419]
[1776653764743,46.64,74499.27,35.0,0.78869,9e-05,20.21239]
[1776653769778,46.64,74498.76,35.0,0.78867,9e-05,20.21319]
[1776653772800,46.64,74491.74,35.0,0.78805,9e-05,20.24618]
[1776653773807,46.64,74488.65,35.0,0.78777,9e-05,20.26081]
[1776653778842,46.64,74482.42,35.0,0.78721,9e-05,20.2905]
[1776653780856,46.64,74477.98,35.0,0.78681,9e-05,20.31143]
[1776653782870,46.64,74473.96,35.0,0.78645,9e-05,20.33032]
[1776653788912,46.64,74473.12,35.0,0.78637,9e-05,20.33435]
[1776653792940,46.64,74470.82,35.0,0.78619,9e-05,20.34165]
[1776653793562,46.64,74470.82,35.0,0.78619,9e-05,20.34165]
[1776653793595,46.64,74470.82,35.0,0.78619,9e-05,20.34165]
[1776653793701,46.64,74470.82,35.0,0.78619,9e-05,20.34165]
[1776653793947,46.64,74467.88,35.0,0.78593,9e-05,20.35541]
[1776653794954,46.64,74465.44,35.0,0.78571,9e-05,20.3668]
[1776653799989,46.64,74463.62,35.0,0.78555,9e-05,20.37511]
[1776653804017,46.64,74466.28,35.0,0.78579,9e-05,20.36249]
[1776653809052,46.64,74467.29,35.0,0.78588,9e-05,20.3576]
[1776653823150,46.63,74469.12,35.0,0.78606,9e-05,20.34854]
[1776653825164,46.63,74472.55,35.0,0.78636,9e-05,20.33243]
[1776653833220,46.63,74474.66,35.0,0.78655,9e-05,20.32254]
[1776653838259,46.63,74475.25,35.0,0.7866,9e-05,20.31978]
[1776653843294,46.63,74473.85,35.0,0.78648,9e-05,20.32633]
[1776653849336,46.63,74473.74,35.0,0.78647,9e-05,20.32686]
[1776653852357,46.63,74478.67,35.0,0.78693,9e-05,20.30027]
[1776653854371,46.64,74481.25,35.0,0.78716,9e-05,20.28823]
[1776653859406,46.64,74478.71,35.0,0.78693,9e-05,20.30041]
[1776653864441,46.64,74477.21,35.0,0.78679,9e-05,20.30761]
[1776653869476,46.64,74478.72,35.0,0.78693,9e-05,20.30069]
[1776653874511,46.64,74478.53,35.0,0.78691,9e-05,20.30177]
[1776653879546,46.64,74478.78,35.0,0.78692,9e-05,20.30084]
[1776653884581,46.64,74485.37,35.0,0.78751,9e-05,20.27014]
[1776653889617,46.64,74488.17,35.0,0.78775,9e-05,20.25741]
[1776653890623,46.64,74491.02,35.0,0.788,9e-05,20.24412]
[1776653891630,46.64,74495.22,35.0,0.78837,9e-05,20.2245]
[1776653894284,46.64,74499.52,35.0,0.78875,9e-05,20.20456]
[1776653897388,46.64,74501.91,35.0,0.78896,9e-05,20.1933]
[1776653899144,46.64,74501.48,35.0,0.78892,9e-05,20.19549]
[1776653899196,46.64,74501.48,35.0,0.78892,9e-05,20.19549]
[1776653899299,46.64,74501.75,35.0,0.78894,9e-05,20.19439]
[1776653900697,46.65,74505.63,35.0,0.78928,9e-05,20.17648]
[1776653901704,46.65,74507.97,35.0,0.78948,9e-05,20.16565]
[1776653906739,46.65,74509.55,35.0,0.78963,9e-05,20.15791]
[1776653908754,46.64,74487.76,35.0,0.7877,9e-05,20.26023]
[1776653909761,46.65,74483.78,35.0,0.78734,9e-05,20.27897]
[1776653912177,46.65,74483.78,35.0,0.78734,9e-05,20.27897]
[1776653912275,46.65,74483.71,35.0,0.78736,9e-05,20.27588]
[1776653915803,46.65,74486.48,35.0,0.7876,9e-05,20.26309]
[1776653918250,46.65,74487.91,35.0,0.78773,9e-05,20.25644]
[1776653918252,46.65,74486.85,35.0,0.78763,9e-05,20.26148]
[1776653923859,46.65,74487.73,35.0,0.7877,9e-05,20.25775]
[1776653928894,46.65,74470.44,35.0,0.78615,9e-05,20.33912]
[1776653929597,46.65,74470.44,35.0,0.78615,9e-05,20.33912]
[1776653929652,46.65,74470.44,35.0,0.78615,9e-05,20.33912]
[1776653929768,46.65,74470.44,35.0,0.78615,9e-05,20.33912]
[1776653929901,46.65,74458.82,35.0,0.78511,9e-05,20.39342]
[1776653930908,46.65,74448.3,35.0,0.78417,9e-05,20.44241]
[1776653931915,46.65,74447.73,35.0,0.78412,9e-05,20.44492]
[1776653933940,46.65,74447.73,35.0,0.78412,9e-05,20.44477]
[1776653934021,46.65,74447.62,35.0,0.78412,9e-05,20.44513]
[1776653937814,46.65,74448.83,35.0,0.78423,9e-05,20.43902]
[1776653937895,46.65,74448.83,35.0,0.78423,9e-05,20.43902]
[1776653938731,46.64,74446.8,35.0,0.78405,9e-05,20.44834]
[1776653943999,46.64,74447.58,35.0,0.78414,9e-05,20.44379]
[1776653947020,46.64,74450.82,35.0,0.78444,9e-05,20.42821]
[1776653952055,46.64,74452.55,35.0,0.78461,9e-05,20.41948]
[1776653958097,46.63,74451.01,35.0,0.78448,9e-05,20.42589]
[1776653959131,46.63,74451.01,35.0,0.78448,9e-05,20.42589]
[1776653965158,46.63,74447.43,35.0,0.78418,9e-05,20.44155]
[1776653967173,46.63,74450.68,35.0,0.78448,9e-05,20.42609]
[1776653972207,46.63,74451.08,35.0,0.78455,9e-05,20.42004]
[1776653977244,46.62,74450.69,35.0,0.78453,9e-05,20.42121]
[1776653984297,46.62,74450.86,35.0,0.78456,9e-05,20.41945]
[1776653989332,46.62,74452.89,35.0,0.78475,9e-05,20.40931]
[1776653992353,46.62,74449.15,35.0,0.78443,9e-05,20.42637]
[1776653993359,46.62,74445.5,35.0,0.7841,9e-05,20.44325]
[1776653994367,46.61,74442.97,35.0,0.78388,9e-05,20.45488]
[1776653999402,46.61,74442.02,35.0,0.78381,9e-05,20.4584]
[1776654002425,46.61,74445.12,35.0,0.7841,9e-05,20.44341]
[1776654007460,46.61,74444.21,35.0,0.78403,9e-05,20.44686]
[1776654012495,46.6,74444.53,35.0,0.78407,9e-05,20.44456]
[1776654017530,46.6,74445.32,35.0,0.78416,9e-05,20.44009]
[1776654022565,46.6,74446.03,35.0,0.78423,9e-05,20.43599]
[1776654023572,46.6,74449.99,35.0,0.78459,9e-05,20.41734]
[1776654024580,46.6,74458.43,35.0,0.78536,9e-05,20.37774]
[1776654025586,46.59,74461.26,35.0,0.78561,9e-05,20.36436]
[1776654027600,46.59,74462.19,35.0,0.7857,9e-05,20.35986]
[1776654029614,46.59,74464.56,35.0,0.78591,9e-05,20.34865]
[1776654034649,46.59,74462.14,35.0,0.78572,9e-05,20.35626]
[1776654040691,46.59,74460.41,35.0,0.78557,9e-05,20.36412]
[1776654041698,46.59,74449.47,35.0,0.78459,9e-05,20.41524]
[1776654043713,46.59,74448.53,35.0,0.78451,9e-05,20.41946]
[1776654048748,46.59,74445.68,35.0,0.78426,9e-05,20.43213]
[1776654055799,46.58,74446.49,35.0,0.78436,9e-05,20.42721]
[1776654056806,46.58,74449.37,35.0,0.78462,9e-05,20.41361]
[1776654059827,46.58,74445.92,35.0,0.78432,9e-05,20.42934]
[1776654064862,46.58,74446.25,35.0,0.78436,9e-05,20.42709]
[1776654066876,46.58,74443.84,35.0,0.78415,9e-05,20.43805]
[1776654067905,46.58,74443.84,35.0,0.78415,9e-05,20.43805]
[1776654067960,46.58,74438.2,35.0,0.78364,9e-05,20.46422]
[1776654068890,46.58,74434.22,35.0,0.78328,9e-05,20.4826]
[1776654073927,46.57,74431.97,35.0,0.7831,9e-05,20.49204]
[1776654074934,46.57,74428.3,35.0,0.78277,9e-05,20.50892]
[1776654077172,46.57,74427.13,35.0,0.78267,9e-05,20.51414]
[1776654078651,46.57,74426.38,35.0,0.78261,9e-05,20.51739]
[1776654079969,46.57,74436.5,35.0,0.78353,9e-05,20.46954]
[1776654082990,46.57,74444.84,35.0,0.7843,9e-05,20.43006]
[1776654087019,46.56,74447.55,35.0,0.78455,9e-05,20.41688]
[1776654089034,46.56,74444.27,35.0,0.78426,9e-05,20.43196]
[1776654090041,46.56,74440.72,35.0,0.78394,9e-05,20.4484]
[1776654091048,46.56,74438.25,35.0,0.78375,9e-05,20.45627]
[1776654092944,46.56,74438.08,35.0,0.78373,9e-05,20.45689]
[1776654093062,46.56,74430.94,35.0,0.78309,9e-05,20.49002]
[1776654093743,46.56,74430.94,35.0,0.78309,9e-05,20.49002]
[1776654094069,46.56,74426.19,35.0,0.78267,9e-05,20.51195]
[1776654097090,46.56,74422.68,35.0,0.78236,9e-05,20.52757]
[1776654100111,46.55,74417.1,35.0,0.78187,9e-05,20.55277]
[1776654102125,46.55,74414.33,35.0,0.78163,9e-05,20.56509]
[1776654108166,46.54,74413.62,35.0,0.7816,9e-05,20.56662]
[1776654113202,46.54,74413.81,35.0,0.78164,9e-05,20.56429]
[1776654118238,46.53,74409.28,35.0,0.78125,9e-05,20.58392]
[1776654123273,46.53,74407.71,35.0,0.78114,9e-05,20.58966]
[1776654126294,46.52,74404.17,35.0,0.78084,9e-05,20.60519]
[1776654129315,46.52,74396.44,35.0,0.78015,9e-05,20.64011]
[1776654135357,46.51,74395.16,35.0,0.78007,9e-05,20.64392]
[1776654140392,46.5,74393.38,35.0,0.77994,9e-05,20.65035]
[1776654145427,46.5,74395.12,35.0,0.78014,9e-05,20.64044]
[1776654151469,46.49,74397.75,35.0,0.78044,9e-05,20.6226]
[1776654156504,46.48,74396.89,35.0,0.78039,9e-05,20.62487]
[1776654161539,46.47,74395.02,35.0,0.78025,9e-05,20.63183]
[1776654163553,46.47,74397.88,35.0,0.78053,9e-05,20.61784]
[1776654168588,46.46,74414.11,35.0,0.78204,9e-05,20.54065]
[1776654169595,46.46,74422.46,35.0,0.7828,9e-05,20.50145]
[1776654171609,46.46,74422.66,35.0,0.78282,9e-05,20.50016]
[1776654172779,46.46,74422.66,35.0,0.78282,9e-05,20.50016]
[1776654173942,46.46,74424.55,35.0,0.783,9e-05,20.49097]
[1776654174630,46.46,74435.31,35.0,0.78398,9e-05,20.44049]
[1776654175637,46.46,74442.37,35.0,0.78462,9e-05,20.40731]
[1776654176644,46.46,74445.8,35.0,0.78493,9e-05,20.39117]
[1776654181679,46.46,74445.83,35.0,0.78494,9e-05,20.39081]
[1776654186716,46.46,74440.14,35.0,0.78443,9e-05,20.41727]
[1776654191751,46.46,74442.38,35.0,0.78463,9e-05,20.40647]
[1776654196786,46.46,74443.16,35.0,0.78471,9e-05,20.40258]
[1776654203842,46.45,74443.73,35.0,0.78476,9e-05,20.3996]
[1776654208874,46.45,74443.68,35.0,0.78476,9e-05,20.39965]
[1776654215923,46.45,74443.55,35.0,0.78478,9e-05,20.39652]
[1776654221965,46.45,74439.73,35.0,0.78444,9e-05,20.41424]
[1776654222972,46.45,74437.32,35.0,0.78422,9e-05,20.42546]
[1776654228007,46.45,74436.27,35.0,0.78413,9e-05,20.43004]
[1776654234049,46.45,74436.17,35.0,0.78413,9e-05,20.43008]
[1776654239083,46.45,74434.19,35.0,0.78396,9e-05,20.43902]
[1776654244119,46.45,74433.74,35.0,0.78393,9e-05,20.44073]
[1776654248147,46.44,74427.84,35.0,0.7834,9e-05,20.46801]
[1776654251167,46.44,74431.25,35.0,0.78371,9e-05,20.45175]
[1776654256203,46.44,74429.13,35.0,0.78353,9e-05,20.46123]
[1776654262245,46.44,74429.15,35.0,0.78354,9e-05,20.46057]
[1776654267282,46.44,74428.56,35.0,0.78349,9e-05,20.46288]
[1776654268579,46.44,74428.56,35.0,0.78349,9e-05,20.46288]
[1776654268710,46.44,74426.07,35.0,0.78327,9e-05,20.47443]
[1776654269715,46.44,74426.07,35.0,0.78327,9e-05,20.47443]
[1776654269769,46.44,74416.62,35.0,0.78242,9e-05,20.51849]
[1776654270303,46.44,74412.32,35.0,0.78202,9e-05,20.53875]
[1776654275338,46.44,74414.35,35.0,0.78221,9e-05,20.52664]
[1776654279366,46.44,74410.99,35.0,0.7819,9e-05,20.54266]
[1776654281380,46.44,74407.79,35.0,0.78162,9e-05,20.55718]
[1776654286415,46.44,74407.89,35.0,0.78164,9e-05,20.55619]
[1776654291451,46.44,74408.72,35.0,0.78173,9e-05,20.55158]
[1776654296485,46.44,74408.85,35.0,0.78174,9e-05,20.55098]
[1776654301521,46.44,74408.99,35.0,0.78175,9e-05,20.55031]
[1776654308570,46.44,74408.99,35.0,0.78175,9e-05,20.55022]
[1776654310246,46.44,74406.89,35.0,0.78156,9e-05,20.56]
[1776654310289,46.44,74406.89,35.0,0.78156,9e-05,20.56]
[1776654310443,46.44,74406.89,35.0,0.78156,9e-05,20.56]
[1776654310697,46.44,74406.89,35.0,0.78156,9e-05,20.56]
[1776654310798,46.43,74406.89,35.0,0.78156,9e-05,20.55998]
[1776654313605,46.43,74409.91,35.0,0.78184,9e-05,20.54584]
[1776654318641,46.43,74410.37,35.0,0.78189,9e-05,20.54334]
[1776654321662,46.43,74405.56,35.0,0.78145,9e-05,20.56556]
[1776654326697,46.43,74405.38,35.0,0.78145,9e-05,20.56535]
[1776654329717,46.43,74408.62,35.0,0.78176,9e-05,20.54955]
[1776654334753,46.42,74406.49,35.0,0.7816,9e-05,20.55564]
[1776654341802,46.42,74406.08,35.0,0.78157,9e-05,20.5573]
[1776654346836,46.42,74407.19,35.0,0.78167,9e-05,20.55196]
[1776654351872,46.42,74406.67,35.0,0.78162,9e-05,20.55424]
[1776654357914,46.42,74406.67,35.0,0.78163,9e-05,20.55406]
[1776654361943,46.42,74411.38,35.0,0.78206,9e-05,20.53197]
[1776654366977,46.42,74412.99,35.0,0.78221,9e-05,20.52442]
[1776654372012,46.42,74414.48,35.0,0.78235,9e-05,20.517]
[1776654377047,46.42,74414.65,35.0,0.78237,9e-05,20.51601]
[1776654382082,46.42,74415.03,35.0,0.78241,9e-05,20.51401]
[1776654389130,46.42,74415.01,35.0,0.78241,9e-05,20.51379]
[1776654394166,46.41,74414.99,35.0,0.78244,9e-05,20.51008]
[1776654398194,46.41,74417.43,35.0,0.78266,9e-05,20.49847]
[1776654400338,46.41,74415.22,35.0,0.78246,9e-05,20.50876]
[1776654400439,46.41,74417.57,35.0,0.78268,9e-05,20.49772]
[1776654402074,46.41,74419.32,35.0,0.78284,9e-05,20.4895]
[1776654408264,46.41,74417.37,35.0,0.78268,9e-05,20.49754]
[1776654409272,46.41,74420.33,35.0,0.78295,9e-05,20.48352]
[1776654411310,46.41,74420.35,35.0,0.78296,9e-05,20.48326]
[1776654411945,46.41,74420.35,35.0,0.78296,9e-05,20.48326]
[1776654412046,46.41,74417.76,35.0,0.78273,9e-05,20.4952]
[1776654412293,46.41,74410.52,35.0,0.78207,9e-05,20.52884]
[1776654414737,46.41,74410.7,35.0,0.78209,9e-05,20.52778]
[1776654417076,46.4,74412.25,35.0,0.78224,9e-05,20.52011]
[1776654420349,46.4,74408.9,35.0,0.78195,9e-05,20.53471]
[1776654428405,46.39,74409.59,35.0,0.78205,9e-05,20.52975]
[1776654429412,46.39,74399.83,35.0,0.78116,9e-05,20.57508]
[1776654436461,46.39,74399.54,35.0,0.78116,9e-05,20.57521]
[1776654441496,46.38,74399.4,35.0,0.78117,9e-05,20.57471]
[1776654444517,46.38,74404.27,35.0,0.78163,9e-05,20.55124]
[1776654449551,46.38,74403.96,35.0,0.78162,9e-05,20.55168]
[1776654450919,46.38,74403.96,35.0,0.78162,9e-05,20.55168]
[1776654451006,46.37,74416.51,35.0,0.78279,9e-05,20.4893]
[1776654451287,46.37,74416.51,35.0,0.78279,9e-05,20.4893]
[1776654451566,46.37,74417.46,35.0,0.78288,9e-05,20.4847]
[1776654452290,46.37,74417.46,35.0,0.78288,9e-05,20.4847]
[1776654452573,46.37,74428.26,35.0,0.78386,9e-05,20.43396]
[1776654453580,46.37,74433.14,35.0,0.7843,9e-05,20.41099]
[1776654457802,46.37,74430.79,35.0,0.7841,9e-05,20.42177]
[1776654460517,46.37,74430.71,35.0,0.78409,9e-05,20.422]
[1776654461000,46.37,74430.71,35.0,0.78409,9e-05,20.422]
[1776654461101,46.37,74420.49,35.0,0.78316,9e-05,20.46983]
[1776654461637,46.37,74422.02,35.0,0.78331,9e-05,20.46254]
[1776654462776,46.37,74422.02,35.0,0.78331,9e-05,20.46254]
[1776654462825,46.37,74422.02,35.0,0.78331,9e-05,20.46254]
[1776654463651,46.37,74418.84,35.0,0.78302,9e-05,20.47719]
[1776654464157,46.37,74418.84,35.0,0.78302,9e-05,20.47719]
[1776654464733,46.37,74418.84,35.0,0.78302,9e-05,20.47719]
[1776654465665,46.37,74415.1,35.0,0.78269,9e-05,20.49441]
[1776654468335,46.37,74416.11,35.0,0.78278,9e-05,20.48936]
[1776654468687,46.37,74413.4,35.0,0.78254,9e-05,20.50188]
[1776654472199,46.37,74411.84,35.0,0.78241,9e-05,20.50867]
[1776654473975,46.36,74413.05,35.0,0.78252,9e-05,20.50283]
[1776654474025,46.36,74415.73,35.0,0.78277,9e-05,20.49012]
[1776654474564,46.36,74415.73,35.0,0.78277,9e-05,20.49012]
[1776654474996,46.36,74407.0,35.0,0.78198,9e-05,20.53078]
[1776654475736,46.36,74404.3,35.0,0.78173,9e-05,20.54336]
[1776654476200,46.36,74404.3,35.0,0.78173,9e-05,20.54336]
[1776654481508,46.36,74405.77,35.0,0.78187,9e-05,20.53629]
[1776654484308,46.36,74405.19,35.0,0.78182,9e-05,20.53883]
[1776654485082,46.36,74405.19,35.0,0.78182,9e-05,20.53883]
[1776654485096,46.36,74408.29,35.0,0.7821,9e-05,20.5243]
[1776654491847,46.36,74408.74,35.0,0.78217,9e-05,20.52093]
[1776654496883,46.35,74407.56,35.0,0.78208,9e-05,20.52553]
[1776654499904,46.35,74404.17,35.0,0.78178,9e-05,20.54082]
[1776654504939,46.35,74403.86,35.0,0.78177,9e-05,20.54126]
[1776654510981,46.34,74404.66,35.0,0.78186,9e-05,20.53636]
[1776654515010,46.34,74407.39,35.0,0.78215,9e-05,20.51935]
[1776654520045,46.34,74407.12,35.0,0.78214,9e-05,20.51976]
[1776654525085,46.33,74407.92,35.0,0.78223,9e-05,20.51517]
[1776654532134,46.33,74407.77,35.0,0.78223,9e-05,20.51474]
[1776654538176,46.32,74407.15,35.0,0.7822,9e-05,20.51667]
[1776654541057,46.32,74407.15,35.0,0.7822,9e-05,20.51667]
[1776654541197,46.32,74419.03,35.0,0.78329,9e-05,20.46053]
[1776654541991,46.32,74419.03,35.0,0.78329,9e-05,20.46053]
[1776654542204,46.32,74424.65,35.0,0.7838,9e-05,20.434]
[1776654543211,46.32,74423.77,35.0,0.78372,9e-05,20.43803]
[1776654543724,46.32,74423.77,35.0,0.78372,9e-05,20.43803]
[1776654549253,46.32,74425.88,35.0,0.78392,9e-05,20.42774]
[1776654555294,46.32,74424.11,35.0,0.78377,9e-05,20.4356]
[1776654560330,46.32,74424.3,35.0,0.78379,9e-05,20.43433]
[1776654565365,46.31,74426.11,35.0,0.78396,9e-05,20.42546]
[1776654569393,46.31,74428.46,35.0,0.78418,9e-05,20.41417]
[1776654571407,46.31,74432.85,35.0,0.78461,9e-05,20.38992]
[1776654573650,46.31,74439.49,35.0,0.78521,9e-05,20.35862]
[1776654575437,46.31,74442.83,35.0,0.78551,9e-05,20.34292]
[1776654580472,46.31,74442.96,35.0,0.78552,9e-05,20.34244]
[1776654586514,46.31,74442.95,35.0,0.78551,9e-05,20.34269]
[1776654592556,46.32,74441.17,35.0,0.78535,9e-05,20.35124]
[1776654596584,46.32,74429.65,35.0,0.78431,9e-05,20.40551]
[1776654597591,46.32,74426.75,35.0,0.78404,9e-05,20.41909]
[1776654599621,46.32,74430.11,35.0,0.78435,9e-05,20.40319]
[1776654604656,46.31,74430.54,35.0,0.78439,9e-05,20.40101]
[1776654609692,46.31,74430.84,35.0,0.78442,9e-05,20.39945]
[1776654611707,46.31,74434.59,35.0,0.78476,9e-05,20.38177]
[1776654616741,46.31,74435.04,35.0,0.7848,9e-05,20.37964]
[1776654621382,46.31,74435.78,35.0,0.78487,9e-05,20.37616]
[1776654621776,46.31,74439.57,35.0,0.78521,9e-05,20.35832]
[1776654622869,46.31,74439.57,35.0,0.78521,9e-05,20.35832]
[1776654622970,46.31,74444.04,35.0,0.78562,9e-05,20.3373]
[1776654624797,46.31,74447.42,35.0,0.78592,9e-05,20.32148]
[1776654627713,46.31,74447.04,35.0,0.78588,9e-05,20.32341]
[1776654629832,46.32,74451.18,35.0,0.78625,9e-05,20.30411]
[1776654634867,46.32,74451.23,35.0,0.78627,9e-05,20.3008]
[1776654641287,46.32,74451.12,35.0,0.78626,9e-05,20.30167]
[1776654648966,46.32,74449.08,35.0,0.78606,9e-05,20.31203]
[1776654654001,46.32,74449.12,35.0,0.78606,9e-05,20.31221]
[1776654657605,46.32,74449.12,35.0,0.78605,9e-05,20.31243]
[1776654660185,46.32,74449.12,35.0,0.78605,9e-05,20.31258]
[1776654661060,46.32,74463.61,35.0,0.78735,9e-05,20.24436]
[1776654662067,46.33,74464.13,35.0,0.7874,9e-05,20.24206]
[1776654666095,46.33,74461.36,35.0,0.78714,9e-05,20.25577]
[1776654671129,46.33,74461.5,35.0,0.78713,9e-05,20.25585]
[1776654676258,46.33,74461.43,35.0,0.78712,9e-05,20.25647]
[1776654676273,46.33,74443.8,35.0,0.78553,9e-05,20.34003]
[1776654677172,46.33,74444.09,35.0,0.78555,9e-05,20.33871]
[1776654682207,46.33,74443.4,35.0,0.78549,9e-05,20.34217]
[1776654685228,46.33,74437.41,35.0,0.78494,9e-05,20.37046]
[1776654686236,46.33,74444.27,35.0,0.78556,9e-05,20.33819]
[1776654691269,46.34,74444.66,35.0,0.78562,9e-05,20.33308]
[1776654693284,46.34,74446.85,35.0,0.78581,9e-05,20.32287]
[1776654698319,46.34,74447.82,35.0,0.78589,9e-05,20.31865]
[1776654699181,46.34,74447.82,35.0,0.78589,9e-05,20.31865]
[1776654700237,46.34,74448.76,35.0,0.78598,9e-05,20.31429]
[1776654705374,46.34,74448.65,35.0,0.78596,9e-05,20.31529]
[1776654710409,46.34,74447.8,35.0,0.78587,9e-05,20.31968]
[1776654715444,46.34,74447.8,35.0,0.78587,9e-05,20.32005]
[1776654721486,46.34,74446.65,35.0,0.78576,9e-05,20.3259]
[1776654726521,46.35,74447.0,35.0,0.78578,9e-05,20.32466]
[1776654728535,46.35,74449.26,35.0,0.78598,9e-05,20.31416]
[1776654732562,46.35,74453.08,35.0,0.78632,9e-05,20.29649]
[1776654733571,46.35,74456.81,35.0,0.78665,9e-05,20.279]
[1776654734450,46.35,74456.81,35.0,0.78665,9e-05,20.279]
[1776654734460,46.35,74456.81,35.0,0.78665,9e-05,20.279]
[1776654734577,46.35,74465.34,35.0,0.78742,9e-05,20.23886]
[1776654736198,46.35,74465.34,35.0,0.78742,9e-05,20.23886]
[1776654736261,46.35,74467.42,35.0,0.7876,9e-05,20.22921]
[1776654737598,46.35,74470.05,35.0,0.78783,9e-05,20.21714]
[1776654742633,46.35,74471.15,35.0,0.78791,9e-05,20.21287]
[1776654747868,46.36,74471.32,35.0,0.78792,9e-05,20.21265]
[1776654752062,46.36,74471.33,35.0,0.7879,9e-05,20.21356]
[1776654752128,46.36,74472.12,35.0,0.78799,9e-05,20.2065]
[1776654752703,46.36,74477.55,35.0,0.78848,9e-05,20.18101]
[1776654753606,46.36,74477.55,35.0,0.78848,9e-05,20.18101]
[1776654756139,46.36,74478.69,35.0,0.78857,9e-05,20.17607]
[1776654761581,46.37,74477.32,35.0,0.78843,9e-05,20.18387]
[1776654764221,46.37,74478.01,35.0,0.78848,9e-05,20.18103]
[1776654764257,46.37,74478.24,35.0,0.7885,9e-05,20.18016]
[1776654766803,46.37,74481.97,35.0,0.78882,9e-05,20.16317]
[1776654768817,46.37,74484.95,35.0,0.78908,9e-05,20.14955]
[1776654774259,46.38,74486.9,35.0,0.78923,9e-05,20.14133]
[1776654774287,46.38,74494.56,35.0,0.78991,9e-05,20.10529]
[1776654775954,46.38,74496.39,35.0,0.79007,9e-05,20.09692]
[1776654776041,46.38,74497.48,35.0,0.79016,9e-05,20.09206]
[1776654776995,46.38,74501.02,35.0,0.79047,9e-05,20.07559]
[1776654782917,46.39,74501.17,35.0,0.79045,9e-05,20.07698]
[1776654788959,46.4,74500.29,35.0,0.79033,9e-05,20.08318]
[1776654792988,46.4,74500.67,35.0,0.79035,9e-05,20.08238]
[1776654793027,46.4,74493.49,35.0,0.7897,9e-05,20.11674]
[1776654793994,46.4,74486.13,35.0,0.78904,9e-05,20.15187]
[1776654797563,46.41,74484.47,35.0,0.78888,9e-05,20.16021]
[1776654798023,46.41,74485.74,35.0,0.78899,9e-05,20.15468]
[1776654801351,46.41,74487.04,35.0,0.7891,9e-05,20.14903]
[1776654801447,46.41,74487.0,35.0,0.78909,9e-05,20.14947]
[1776654807087,46.42,74487.09,35.0,0.78907,9e-05,20.15053]
[1776654810109,46.42,74491.12,35.0,0.78941,9e-05,20.13224]
[1776654815144,46.42,74495.15,35.0,0.78977,9e-05,20.11107]
[1776654823209,46.43,74495.0,35.0,0.78972,9e-05,20.11422]
[1776654825214,46.44,74486.56,35.0,0.78895,9e-05,20.15474]
[1776654826682,46.44,74485.99,35.0,0.7889,9e-05,20.15768]
[1776654827229,46.44,74498.19,35.0,0.78998,9e-05,20.10022]
[1776654828238,46.44,74500.58,35.0,0.79019,9e-05,20.08923]
[1776654833271,46.45,74502.35,35.0,0.79031,9e-05,20.08252]
[1776654838306,46.45,74502.28,35.0,0.79028,9e-05,20.08452]
[1776654841327,46.46,74499.45,35.0,0.79001,9e-05,20.09891]
[1776654846362,46.46,74499.01,35.0,0.78994,9e-05,20.10249]
[1776654851397,46.47,74500.01,35.0,0.79001,9e-05,20.09925]
[1776654855425,46.47,74504.18,35.0,0.79035,9e-05,20.08072]
[1776654856432,46.47,74513.76,35.0,0.7912,9e-05,20.03566]
[1776654857439,46.47,74514.41,35.0,0.79125,9e-05,20.03295]
[1776654862474,46.47,74515.63,35.0,0.79136,9e-05,20.02716]
[1776654867509,46.47,74515.17,35.0,0.79133,9e-05,20.02887]
[1776654872544,46.47,74514.8,35.0,0.79132,9e-05,20.02663]
[1776654876572,46.47,74509.28,35.0,0.79084,9e-05,20.05245]
[1776654881607,46.47,74509.26,35.0,0.79085,9e-05,20.05196]
[1776654883621,46.47,74511.64,35.0,0.79107,9e-05,20.04044]
[1776654888656,46.46,74511.91,35.0,0.7911,9e-05,20.03865]
[1776654892153,46.46,74516.14,35.0,0.79148,9e-05,20.01819]
[1776654892684,46.46,74518.58,35.0,0.7917,9e-05,20.00661]
[1776654895705,46.46,74521.85,35.0,0.79199,9e-05,19.99086]
[1776654900740,46.46,74521.77,35.0,0.79199,9e-05,19.99105]
[1776654901748,46.46,74523.96,35.0,0.79218,9e-05,19.9806]
[1776654903762,46.46,74526.21,35.0,0.79238,9e-05,19.96987]
[1776654908799,46.46,74529.71,35.0,0.79269,9e-05,19.95316]
[1776654909804,46.46,74538.36,35.0,0.79345,9e-05,19.91202]
[1776654913941,46.46,74541.28,35.0,0.79371,9e-05,19.89835]
[1776654914839,46.46,74544.3,35.0,0.79397,9e-05,19.88404]
[1776654915846,46.46,74547.15,35.0,0.79422,9e-05,19.87055]
[1776654921888,46.46,74546.18,35.0,0.79412,9e-05,19.87578]
[1776654926922,46.47,74541.42,35.0,0.7937,9e-05,19.89891]
[1776654931958,46.47,74542.34,35.0,0.7938,9e-05,19.89129]
[1776654934979,46.47,74540.25,35.0,0.79361,9e-05,19.90143]
[1776654935986,46.47,74538.01,35.0,0.79341,9e-05,19.91213]
[1776654936993,46.47,74528.35,35.0,0.79256,9e-05,19.95811]
[1776654940517,46.47,74529.32,35.0,0.79265,9e-05,19.95345]
[1776654940616,46.47,74521.88,35.0,0.79199,9e-05,19.98878]
[1776654944045,46.47,74519.04,35.0,0.79174,9e-05,20.00203]
[1776654946064,46.47,74507.34,35.0,0.7907,9e-05,20.05782]
[1776654947068,46.47,74504.3,35.0,0.79042,9e-05,20.07255]
[1776654953112,46.48,74502.55,35.0,0.79023,9e-05,20.08272]
[1776654954348,46.48,74502.55,35.0,0.79023,9e-05,20.08272]
[1776654955125,46.48,74498.54,35.0,0.78987,9e-05,20.1023]
[1776654957465,46.48,74498.07,35.0,0.78982,9e-05,20.1048]
[1776654957548,46.48,74497.72,35.0,0.78978,9e-05,20.10674]
[1776654963185,46.49,74501.63,35.0,0.7901,9e-05,20.08987]
[1776654965198,46.49,74504.27,35.0,0.79033,9e-05,20.07797]
[1776654967212,46.49,74501.84,35.0,0.7901,9e-05,20.09007]
[1776654973254,46.5,74501.04,35.0,0.79,9e-05,20.09558]
[1776654981311,46.51,74500.86,35.0,0.78994,9e-05,20.09872]
[1776654982318,46.51,74494.67,35.0,0.78939,9e-05,20.12826]
[1776654988446,46.51,74494.01,35.0,0.78931,9e-05,20.13212]
[1776654989366,46.51,74475.98,35.0,0.78769,9e-05,20.21808]
[1776654990374,46.51,74475.34,35.0,0.78763,9e-05,20.22122]
[1776654992156,46.51,74475.34,35.0,0.78763,9e-05,20.22122]
[1776654992424,46.51,74475.34,35.0,0.78763,9e-05,20.22122]
[1776654992547,46.51,74475.34,35.0,0.78763,9e-05,20.22122]
[1776654992642,46.52,74459.38,35.0,0.78622,9e-05,20.29296]
[1776654993670,46.52,74459.38,35.0,0.78622,9e-05,20.29296]
[1776654993395,46.52,74456.82,35.0,0.78599,9e-05,20.305]
[1776654996416,46.52,74454.37,35.0,0.78577,9e-05,20.3165]
[1776655000451,46.52,74454.16,35.0,0.78575,9e-05,20.31747]
[1776655000538,46.52,74454.41,35.0,0.78577,9e-05,20.3163]
[1776655002458,46.52,74459.44,35.0,0.78622,9e-05,20.29269]
[1776655005480,46.52,74464.83,35.0,0.7867,9e-05,20.26745]
[1776655007495,46.52,74475.11,35.0,0.78762,9e-05,20.21924]
[1776655008502,46.52,74465.02,35.0,0.78672,9e-05,20.26681]
[1776655009509,46.52,74464.61,35.0,0.78668,9e-05,20.2688]
[1776655011523,46.52,74459.67,35.0,0.78623,9e-05,20.29212]
[1776655016558,46.52,74458.28,35.0,0.78611,9e-05,20.29876]
[1776655021593,46.52,74458.35,35.0,0.78611,9e-05,20.29852]
[1776655029649,46.52,74458.59,35.0,0.78613,9e-05,20.2975]
[1776655034684,46.52,74464.63,35.0,0.78667,9e-05,20.26919]
[1776655039719,46.52,74464.54,35.0,0.78666,9e-05,20.26979]
[1776655044754,46.52,74464.58,35.0,0.78666,9e-05,20.26979]
[1776655045761,46.52,74467.77,35.0,0.78695,9e-05,20.25483]
[1776655050796,46.52,74467.99,35.0,0.78696,9e-05,20.25404]
[1776655056838,46.52,74468.09,35.0,0.78699,9e-05,20.25038]
[1776655058852,46.52,74463.79,35.0,0.7866,9e-05,20.27069]
[1776655062881,46.52,74453.68,35.0,0.78569,9e-05,20.31827]
[1776655064848,46.52,74452.18,35.0,0.78556,9e-05,20.32527]
[1776655064895,46.52,74448.09,35.0,0.78519,9e-05,20.3444]
[1776655065902,46.52,74444.71,35.0,0.78488,9e-05,20.36017]
[1776655070937,46.52,74442.06,35.0,0.78465,9e-05,20.37215]
[1776655071944,46.52,74439.65,35.0,0.78444,9e-05,20.38334]
[1776655072951,46.52,74434.6,35.0,0.78398,9e-05,20.40686]
[1776655075972,46.52,74430.82,35.0,0.78365,9e-05,20.42413]
[1776655081086,46.52,74429.09,35.0,0.7835,9e-05,20.43162]
[1776655088056,46.51,74428.2,35.0,0.78344,9e-05,20.43461]
[1776655092084,46.51,74436.69,35.0,0.78422,9e-05,20.39434]
[1776655094098,46.51,74439.12,35.0,0.78444,9e-05,20.38279]
[1776655099133,46.51,74440.74,35.0,0.7846,9e-05,20.37482]
[1776655104168,46.51,74440.58,35.0,0.78459,9e-05,20.37518]
[1776655106803,46.51,74439.31,35.0,0.78448,9e-05,20.38095]
[1776655109032,46.5,74439.27,35.0,0.78448,9e-05,20.38095]
[1776655114480,46.5,74441.36,35.0,0.7847,9e-05,20.36722]
[1776655114532,46.5,74441.36,35.0,0.7847,9e-05,20.36722]
[1776655115245,46.5,74434.27,35.0,0.78406,9e-05,20.40024]
[1776655120280,46.5,74436.56,35.0,0.78428,9e-05,20.38896]
[1776655123301,46.5,74439.14,35.0,0.78452,9e-05,20.37661]
[1776655128336,46.5,74441.17,35.0,0.78471,9e-05,20.36672]
[1776655134380,46.5,74439.23,35.0,0.78454,9e-05,20.37538]
[1776655139416,46.49,74439.87,35.0,0.7846,9e-05,20.37206]
[1776655144451,46.49,74438.9,35.0,0.78452,9e-05,20.37632]
[1776655145458,46.49,74435.4,35.0,0.78421,9e-05,20.39264]
[1776655150493,46.49,74436.87,35.0,0.78435,9e-05,20.38537]
[1776655156354,46.49,74437.42,35.0,0.7844,9e-05,20.38255]
[1776655161569,46.49,74437.22,35.0,0.78439,9e-05,20.38304]
[1776655166606,46.49,74438.41,35.0,0.7845,9e-05,20.37715]
[1776655167613,46.49,74440.86,35.0,0.78473,9e-05,20.36562]
[1776655172648,46.49,74448.8,35.0,0.78547,9e-05,20.32468]
[1776655173655,46.49,74451.64,35.0,0.78572,9e-05,20.31137]
[1776655178690,46.49,74451.28,35.0,0.78569,9e-05,20.31322]
[1776655179697,46.49,74453.95,35.0,0.78593,9e-05,20.30072]
[1776655180704,46.49,74451.51,35.0,0.78571,9e-05,20.31222]
[1776655185738,46.49,74452.17,35.0,0.78576,9e-05,20.30931]
[1776655190774,46.49,74453.4,35.0,0.78587,9e-05,20.30374]
[1776655195808,46.49,74453.34,35.0,0.78586,9e-05,20.30429]
[1776655197823,46.49,74457.3,35.0,0.78622,9e-05,20.28582]
[1776655201852,46.49,74460.14,35.0,0.78646,9e-05,20.27281]
[1776655203866,46.49,74456.21,35.0,0.78611,9e-05,20.29146]
[1776655208901,46.49,74462.05,35.0,0.78663,9e-05,20.26438]
[1776655210915,46.5,74458.4,35.0,0.78629,9e-05,20.28172]
[1776655215950,46.5,74455.34,35.0,0.78601,9e-05,20.29649]
[1776655216957,46.5,74436.97,35.0,0.78435,9e-05,20.38268]
[1776655218971,46.5,74438.15,35.0,0.78446,9e-05,20.37718]
[1776655224007,46.5,74437.88,35.0,0.78444,9e-05,20.37825]
[1776655227968,46.5,74437.1,35.0,0.78437,9e-05,20.38178]
[1776655228030,46.5,74437.1,35.0,0.78437,9e-05,20.38178]
[1776655228617,46.5,74437.1,35.0,0.78437,9e-05,20.38178]
[1776655228704,46.5,74441.22,35.0,0.78474,9e-05,20.36245]
[1776655229345,46.5,74441.22,35.0,0.78474,9e-05,20.36245]
[1776655229433,46.5,74441.22,35.0,0.78474,9e-05,20.36245]
[1776655229538,46.5,74480.85,35.0,0.78831,9e-05,20.17615]
[1776655230050,46.5,74480.85,35.0,0.78831,9e-05,20.17615]
[1776655230306,46.5,74480.85,35.0,0.78831,9e-05,20.17615]
[1776655230602,46.5,74480.85,35.0,0.78831,9e-05,20.17615]
[1776655230693,46.5,74505.2,35.0,0.79047,9e-05,20.06134]
[1776655231066,46.5,74498.1,35.0,0.78986,9e-05,20.0914]
[1776655232171,46.5,74498.1,35.0,0.78986,9e-05,20.0914]
[1776655232242,46.5,74493.84,35.0,0.78947,9e-05,20.1122]
[1776655236103,46.5,74499.35,35.0,0.78994,9e-05,20.0873]
[1776655238222,46.5,74499.42,35.0,0.78994,9e-05,20.08729]
[1776655238322,46.51,74499.29,35.0,0.78993,9e-05,20.08822]
[1776655241668,46.51,74500.83,35.0,0.79005,9e-05,20.08157]
[1776655241835,46.51,74500.83,35.0,0.79005,9e-05,20.08157]
[1776655241901,46.51,74520.37,35.0,0.79179,9e-05,19.98889]
[1776655242312,46.51,74528.22,35.0,0.79248,9e-05,19.9516]
[1776655243562,46.51,74528.22,35.0,0.79248,9e-05,19.9516]
[1776655243623,46.51,74528.47,35.0,0.7925,9e-05,19.95041]
[1776655244799,46.51,74537.07,35.0,0.79326,9e-05,19.90955]
[1776655247719,46.51,74536.01,35.0,0.79317,9e-05,19.91469]
[1776655247812,46.51,74534.72,35.0,0.79305,9e-05,19.92087]
[1776655252444,46.51,74535.31,35.0,0.7931,9e-05,19.91821]
[1776655252599,46.51,74535.31,35.0,0.7931,9e-05,19.91821]
[1776655252871,46.51,74531.37,35.0,0.79275,9e-05,19.93697]
[1776655253763,46.51,74531.37,35.0,0.79275,9e-05,19.93697]
[1776655253818,46.51,74531.37,35.0,0.79275,9e-05,19.93697]
[1776655253864,46.51,74531.37,35.0,0.79275,9e-05,19.93697]
[1776655253928,46.51,74562.63,35.0,0.7955,9e-05,19.78816]
[1776655254438,46.51,74562.63,35.0,0.7955,9e-05,19.78816]
[1776655254698,46.51,74562.63,35.0,0.7955,9e-05,19.78816]
[1776655254796,46.51,74562.38,35.0,0.79547,9e-05,19.78955]
[1776655255450,46.51,74562.38,35.0,0.79547,9e-05,19.78955]
[1776655256549,46.51,74562.46,35.0,0.79548,9e-05,19.78936]
[1776655256588,46.51,74562.46,35.0,0.79548,9e-05,19.78936]
[1776655256639,46.51,74562.64,35.0,0.79549,9e-05,19.78869]
[1776655260280,46.51,74566.89,35.0,0.79585,9e-05,19.76918]
[1776655265315,46.52,74565.56,35.0,0.79571,9e-05,19.77656]
[1776655266151,46.52,74565.56,35.0,0.79571,9e-05,19.77656]
[1776655266575,46.52,74565.56,35.0,0.79571,9e-05,19.77656]
[1776655266740,46.52,74565.56,35.0,0.79571,9e-05,19.77656]
[1776655266767,46.52,74579.04,35.0,0.79689,9e-05,19.71238]
[1776655267294,46.52,74579.04,35.0,0.79689,9e-05,19.71238]
[1776655267819,46.52,74586.32,35.0,0.79752,9e-05,19.67784]
[1776655270358,46.52,74586.09,35.0,0.79748,9e-05,19.67959]
[1776655270372,46.52,74586.92,35.0,0.79755,9e-05,19.67594]
[1776655272661,46.52,74592.12,35.0,0.79799,9e-05,19.65171]
[1776655273379,46.53,74589.82,35.0,0.79778,9e-05,19.66308]
[1776655274637,46.53,74589.82,35.0,0.79778,9e-05,19.66308]
[1776655274747,46.53,74589.82,35.0,0.79778,9e-05,19.66308]
[1776655274870,46.53,74589.82,35.0,0.79778,9e-05,19.66308]
[1776655274958,46.53,74587.16,35.0,0.79755,9e-05,19.67615]
[1776655275395,46.53,74608.91,35.0,0.79943,9e-05,19.57194]
[1776655276018,46.53,74608.91,35.0,0.79943,9e-05,19.57194]
[1776655276928,46.53,74609.87,35.0,0.7995,9e-05,19.56813]
[1776655278748,46.53,74608.94,35.0,0.79941,9e-05,19.57306]
[1776655284458,46.54,74606.43,35.0,0.79914,9e-05,19.58825]
[1776655287479,46.55,74602.64,35.0,0.79879,9e-05,19.60771]
[1776655288486,46.55,74598.16,35.0,0.7984,9e-05,19.62958]
[1776655290893,46.55,74597.46,35.0,0.79833,9e-05,19.63331]
[1776655290929,46.55,74597.46,35.0,0.79833,9e-05,19.63331]
[1776655290925,46.55,74596.56,35.0,0.79825,9e-05,19.63799]
[1776655291507,46.55,74592.87,35.0,0.79794,9e-05,19.65247]
[1776655293096,46.55,74590.8,35.0,0.79776,9e-05,19.66272]
[1776655293864,46.56,74571.66,35.0,0.79609,9e-05,19.75449]
[1776655294067,46.56,74571.66,35.0,0.79609,9e-05,19.75449]
[1776655294533,46.56,74569.5,35.0,0.7959,9e-05,19.76501]
[1776655296275,46.56,74569.36,35.0,0.79588,9e-05,19.76589]
[1776655296702,46.56,74569.36,35.0,0.79588,9e-05,19.76589]
[1776655296758,46.56,74558.73,35.0,0.79495,9e-05,19.81675]
[1776655297554,46.56,74550.55,35.0,0.79423,9e-05,19.85581]
[1776655299568,46.56,74548.48,35.0,0.79404,9e-05,19.86581]
[1776655300414,46.56,74548.48,35.0,0.79404,9e-05,19.86581]
[1776655300575,46.56,74548.37,35.0,0.79403,9e-05,19.86641]
[1776655301582,46.56,74546.1,35.0,0.79383,9e-05,19.87726]
[1776655303596,46.56,74542.89,35.0,0.79355,9e-05,19.89261]
[1776655305610,46.56,74540.6,35.0,0.79335,9e-05,19.90353]
[1776655306460,46.56,74540.6,35.0,0.79335,9e-05,19.90353]
[1776655306617,46.56,74540.43,35.0,0.79333,9e-05,19.90435]
[1776655311652,46.56,74541.73,35.0,0.79344,9e-05,19.89825]
[1776655316687,46.56,74541.52,35.0,0.79342,9e-05,19.89931]
[1776655319234,46.56,74540.05,35.0,0.7933,9e-05,19.90631]
[1776655319707,46.56,74531.56,35.0,0.79255,9e-05,19.94661]
[1776655322018,46.56,74530.64,35.0,0.79247,9e-05,19.95092]
[1776655322029,46.56,74530.64,35.0,0.79247,9e-05,19.95092]
[1776655324742,46.56,74527.93,35.0,0.79223,9e-05,19.96353]
[1776655328770,46.56,74525.49,35.0,0.79202,9e-05,19.97479]
[1776655331793,46.56,74522.19,35.0,0.79174,9e-05,19.99016]
[1776655335821,46.56,74529.71,35.0,0.79241,9e-05,19.95412]
[1776655340857,46.55,74531.23,35.0,0.79255,9e-05,19.94666]
[1776655345891,46.55,74530.91,35.0,0.79252,9e-05,19.94795]
[1776655350927,46.55,74530.02,35.0,0.79245,9e-05,19.95196]
[1776655355962,46.55,74530.16,35.0,0.79249,9e-05,19.94757]
[1776655360997,46.55,74532.34,35.0,0.79268,9e-05,19.93707]
[1776655365027,46.55,74524.9,35.0,0.79203,9e-05,19.97226]
[1776655370062,46.55,74525.4,35.0,0.79208,9e-05,19.9696]
[1776655375097,46.55,74525.45,35.0,0.79209,9e-05,19.96905]
[1776655380132,46.55,74524.51,35.0,0.79201,9e-05,19.97318]
[1776655385167,46.55,74525.32,35.0,0.79209,9e-05,19.96899]
[1776655393424,46.55,74525.28,35.0,0.79208,9e-05,19.96905]
[1776655399266,46.54,74522.85,35.0,0.79188,9e-05,19.97975]
[1776655404301,46.54,74521.9,35.0,0.79181,9e-05,19.98376]
[1776655408452,46.54,74521.1,35.0,0.79174,9e-05,19.9873]
[1776655408927,46.54,74521.1,35.0,0.79174,9e-05,19.9873]
[1776655408939,46.54,74517.09,35.0,0.79139,9e-05,20.0062]
[1776655409336,46.54,74504.32,35.0,0.79025,9e-05,20.06699]
[1776655410450,46.54,74504.32,35.0,0.79025,9e-05,20.06699]
[1776655410493,46.54,74503.72,35.0,0.79019,9e-05,20.07011]
[1776655414442,46.55,74505.28,35.0,0.79034,9e-05,20.06008]
[1776655414544,46.55,74505.45,35.0,0.79035,9e-05,20.05958]
[1776655417392,46.55,74510.35,35.0,0.79078,9e-05,20.03685]
[1776655418399,46.55,74513.18,35.0,0.79103,9e-05,20.02332]
[1776655423434,46.55,74512.49,35.0,0.79098,9e-05,20.02593]
[1776655426455,46.54,74514.99,35.0,0.79121,9e-05,20.01371]
[1776655429476,46.54,74522.78,35.0,0.7919,9e-05,19.97649]
[1776655435517,46.54,74522.84,35.0,0.79192,9e-05,19.97581]
[1776655440552,46.54,74522.7,35.0,0.79191,9e-05,19.97612]
[1776655445588,46.54,74521.65,35.0,0.79182,9e-05,19.98072]
[1776655450623,46.54,74521.69,35.0,0.79183,9e-05,19.98011]
[1776655455658,46.54,74521.73,35.0,0.79184,9e-05,19.9795]
[1776655460693,46.53,74522.94,35.0,0.79196,9e-05,19.97334]
[1776655465728,46.53,74522.94,35.0,0.79197,9e-05,19.97294]
[1776655470762,46.53,74522.95,35.0,0.79197,9e-05,19.97248]
[1776655474791,46.53,74525.66,35.0,0.79224,9e-05,19.95576]
[1776655475798,46.53,74530.16,35.0,0.79264,9e-05,19.93434]
[1776655477812,46.53,74532.99,35.0,0.79289,9e-05,19.92084]
[1776655482848,46.53,74533.03,35.0,0.7929,9e-05,19.92057]
[1776655487884,46.53,74535.17,35.0,0.79309,9e-05,19.91038]
[1776655488891,46.53,74545.42,35.0,0.79399,9e-05,19.86166]
[1776655489898,46.53,74547.26,35.0,0.79415,9e-05,19.85297]
[1776655491912,46.53,74542.44,35.0,0.79372,9e-05,19.87605]
[1776655495939,46.53,74540.09,35.0,0.79351,9e-05,19.88739]
[1776655499970,46.53,74542.39,35.0,0.79371,9e-05,19.87659]
[1776655505007,46.53,74543.04,35.0,0.79377,9e-05,19.87372]
[1776655511047,46.53,74545.41,35.0,0.79397,9e-05,19.86274]
[1776655516082,46.53,74546.84,35.0,0.79409,9e-05,19.85623]
[1776655517089,46.53,74551.34,35.0,0.79448,9e-05,19.83487]
[1776655522124,46.54,74552.48,35.0,0.79458,9e-05,19.82991]
[1776655526153,46.54,74549.84,35.0,0.79434,9e-05,19.84283]
[1776655529174,46.54,74547.09,35.0,0.79409,9e-05,19.85616]
[1776655530181,46.54,74538.95,35.0,0.79338,9e-05,19.89492]
[1776655534209,46.54,74541.52,35.0,0.79362,9e-05,19.87926]
[1776655535216,46.54,74544.2,35.0,0.79386,9e-05,19.86655]
[1776655541260,46.54,74548.08,35.0,0.7942,9e-05,19.84838]
[1776655546437,46.54,74549.2,35.0,0.79429,9e-05,19.84338]
[1776655546484,46.54,74549.2,35.0,0.79429,9e-05,19.84338]
[1776655546671,46.54,74550.91,35.0,0.79444,9e-05,19.83531]
[1776655552342,46.54,74552.7,35.0,0.79459,9e-05,19.82726]
[1776655557377,46.54,74557.16,35.0,0.79497,9e-05,19.80655]
[1776655562412,46.55,74553.27,35.0,0.79462,9e-05,19.82569]
[1776655567447,46.55,74553.61,35.0,0.79464,9e-05,19.82462]
[1776655572482,46.55,74553.72,35.0,0.79463,9e-05,19.82474]
[1776655577517,46.55,74553.76,35.0,0.79463,9e-05,19.82512]
[1776655579531,46.55,74549.92,35.0,0.79429,9e-05,19.84363]
[1776655581544,46.56,74544.85,35.0,0.79384,9e-05,19.86794]
[1776655582551,46.56,74542.55,35.0,0.79363,9e-05,19.87894]
[1776655587587,46.56,74544.09,35.0,0.79376,9e-05,19.87195]
[1776655589601,46.56,74541.49,35.0,0.79353,9e-05,19.88444]
[1776655594636,46.56,74542.68,35.0,0.79366,9e-05,19.87552]
[1776655601685,46.56,74542.01,35.0,0.79359,9e-05,19.87913]
[1776655606720,46.56,74542.38,35.0,0.79362,9e-05,19.87765]
[1776655612762,46.56,74543.33,35.0,0.7937,9e-05,19.87347]
[1776655616790,46.56,74541.07,35.0,0.79349,9e-05,19.88444]
[1776655621825,46.56,74542.01,35.0,0.79357,9e-05,19.88022]
[1776655627867,46.56,74542.75,35.0,0.79363,9e-05,19.87699]
[1776655638947,46.57,74543.01,35.0,0.79364,9e-05,19.87635]
[1776655643982,46.57,74543.19,35.0,0.79366,9e-05,19.87576]
[1776655649019,46.57,74536.73,35.0,0.79308,9e-05,19.90669]
[1776655650026,46.57,74531.87,35.0,0.79265,9e-05,19.92976]
[1776655653047,46.57,74537.84,35.0,0.79321,9e-05,19.89786]
[1776655658082,46.57,74554.0,35.0,0.79462,9e-05,19.82121]
[1776655659089,46.57,74558.1,35.0,0.79498,9e-05,19.80181]
[1776655662110,46.57,74560.26,35.0,0.79516,9e-05,19.79198]
[1776655667146,46.57,74560.84,35.0,0.7952,9e-05,19.79003]
[1776655667750,46.57,74560.84,35.0,0.7952,9e-05,19.79003]
[1776655667843,46.57,74560.84,35.0,0.7952,9e-05,19.79003]
[1776655672951,46.58,74561.12,35.0,0.79521,9e-05,19.78938]
[1776655679230,46.58,74557.7,35.0,0.79489,9e-05,19.80707]
[1776655682251,46.58,74554.9,35.0,0.79463,9e-05,19.82084]
[1776655684265,46.58,74560.0,35.0,0.79507,9e-05,19.79684]
[1776655685272,46.59,74562.69,35.0,0.79531,9e-05,19.7842]
[1776655690307,46.59,74561.98,35.0,0.79523,9e-05,19.78849]
[1776655695342,46.59,74563.91,35.0,0.79538,9e-05,19.78016]
[1776655700377,46.6,74565.62,35.0,0.79552,9e-05,19.77295]
[1776655705412,46.6,74566.02,35.0,0.79553,9e-05,19.77197]
[1776655710447,46.6,74565.57,35.0,0.79548,9e-05,19.77502]
[1776655716492,46.61,74565.64,35.0,0.79549,9e-05,19.77218]
[1776655722534,46.61,74565.85,35.0,0.79549,9e-05,19.7722]
[1776655727569,46.61,74565.76,35.0,0.79547,9e-05,19.77343]
[1776655732604,46.61,74563.87,35.0,0.79529,9e-05,19.78316]
[1776655737639,46.62,74565.3,35.0,0.7954,9e-05,19.77718]
[1776655742674,46.62,74564.14,35.0,0.79529,9e-05,19.78346]
[1776655747715,46.62,74564.15,35.0,0.79528,9e-05,19.78408]
[1776655752749,46.63,74563.89,35.0,0.79524,9e-05,19.78598]
[1776655757787,46.63,74559.65,35.0,0.79486,9e-05,19.80677]
[1776655760809,46.63,74551.73,35.0,0.79417,9e-05,19.8446]
[1776655761816,46.63,74545.56,35.0,0.79362,9e-05,19.87399]
[1776655762823,46.63,74543.07,35.0,0.7934,9e-05,19.88588]
[1776655765433,46.63,74539.64,35.0,0.7931,9e-05,19.90214]
[1776655768865,46.63,74536.9,35.0,0.79286,9e-05,19.91507]
[1776655773900,46.63,74537.93,35.0,0.79298,9e-05,19.90654]
[1776655778935,46.63,74539.14,35.0,0.79308,9e-05,19.90074]
[1776655783970,46.63,74538.74,35.0,0.79305,9e-05,19.90256]
[1776655789005,46.63,74539.65,35.0,0.79313,9e-05,19.89816]
[1776655795047,46.63,74540.23,35.0,0.79318,9e-05,19.89533]
[1776655801092,46.63,74541.38,35.0,0.79329,9e-05,19.88979]
[1776655806127,46.63,74539.21,35.0,0.7931,9e-05,19.90001]
[1776655808142,46.63,74541.78,35.0,0.79332,9e-05,19.88779]
[1776655813176,46.63,74542.23,35.0,0.79336,9e-05,19.88563]
[1776655820225,46.63,74542.09,35.0,0.79335,9e-05,19.88623]
[1776655825015,46.63,74540.03,35.0,0.79317,9e-05,19.89595]
[1776655825067,46.63,74540.03,35.0,0.79317,9e-05,19.89595]
[1776655826267,46.63,74536.34,35.0,0.79285,9e-05,19.91339]
[1776655831303,46.63,74537.71,35.0,0.793,9e-05,19.90315]
[1776655837344,46.62,74538.1,35.0,0.79304,9e-05,19.9011]
[1776655844394,46.62,74538.14,35.0,0.79304,9e-05,19.90069]
[1776655845401,46.62,74534.37,35.0,0.79271,9e-05,19.91852]
[1776655850436,46.62,74535.8,35.0,0.79284,9e-05,19.9115]
[1776655854464,46.62,74543.68,35.0,0.79354,9e-05,19.87401]
[1776655855471,46.62,74547.72,35.0,0.79389,9e-05,19.85484]
[1776655860506,46.62,74547.9,35.0,0.7939,9e-05,19.85416]
[1776655861515,46.62,74541.3,35.0,0.79332,9e-05,19.88551]
[1776655862520,46.62,74537.05,35.0,0.79295,9e-05,19.90566]
[1776655865540,46.62,74528.3,35.0,0.79218,9e-05,19.947]
[1776655866548,46.62,74521.79,35.0,0.79161,9e-05,19.97773]
[1776655869569,46.62,74526.44,35.0,0.79202,9e-05,19.95539]
[1776655874604,46.62,74526.18,35.0,0.79201,9e-05,19.95625]
[1776655879639,46.62,74526.11,35.0,0.79201,9e-05,19.95619]
[1776655884674,46.62,74527.05,35.0,0.7921,9e-05,19.95137]
[1776655885681,46.62,74524.05,35.0,0.79183,9e-05,19.9655]
[1776655887695,46.62,74520.44,35.0,0.79152,9e-05,19.98242]
[1776655891674,46.62,74519.81,35.0,0.79147,9e-05,19.98521]
[1776655891726,46.62,74519.81,35.0,0.79147,9e-05,19.98521]
[1776655898143,46.61,74518.14,35.0,0.79135,9e-05,19.98885]
[1776655903807,46.61,74517.18,35.0,0.79129,9e-05,19.99251]
[1776655909849,46.61,74516.46,35.0,0.79123,9e-05,19.99521]
[1776655914884,46.6,74515.84,35.0,0.79119,9e-05,19.99756]
[1776655919919,46.6,74515.73,35.0,0.79119,9e-05,19.99747]
[1776655929989,46.6,74516.48,35.0,0.79128,9e-05,19.99276]
[1776655930995,46.6,74518.89,35.0,0.79149,9e-05,19.98125]
[1776655933010,46.6,74515.15,35.0,0.79117,9e-05,19.99874]
[1776655938044,46.59,74513.73,35.0,0.79105,9e-05,20.00485]
[1776655941066,46.59,74505.12,35.0,0.79029,9e-05,20.04514]
[1776655942073,46.59,74502.76,35.0,0.79009,9e-05,20.05611]
[1776655944512,46.59,74502.76,35.0,0.79009,9e-05,20.05611]
[1776655944590,46.59,74502.72,35.0,0.79009,9e-05,20.05592]
[1776655945094,46.59,74495.69,35.0,0.78947,9e-05,20.0889]
[1776655946101,46.59,74491.97,35.0,0.78914,9e-05,20.10621]
[1776655951136,46.59,74492.72,35.0,0.78925,9e-05,20.09796]
[1776655956171,46.58,74492.49,35.0,0.78925,9e-05,20.09792]
[1776655961207,46.58,74493.66,35.0,0.78938,9e-05,20.09133]
[1776655966556,46.57,74494.13,35.0,0.78943,9e-05,20.08827]
[1776655969263,46.57,74497.38,35.0,0.78974,9e-05,20.07212]
[1776655972284,46.57,74501.88,35.0,0.79015,9e-05,20.05034]
[1776655973291,46.57,74505.27,35.0,0.79045,9e-05,20.03417]
[1776655978326,46.57,74505.91,35.0,0.79052,9e-05,20.03047]
[1776655983361,46.56,74506.82,35.0,0.79061,9e-05,20.02554]
[1776655988396,46.56,74506.81,35.0,0.79062,9e-05,20.02499]
[1776655992424,46.56,74502.09,35.0,0.79021,9e-05,20.04682]
[1776655996454,46.56,74504.37,35.0,0.79042,9e-05,20.03552]
[1776655999479,46.56,74506.93,35.0,0.79066,9e-05,20.02305]
[1776656001493,46.55,74513.43,35.0,0.79124,9e-05,19.9921]
[1776656003507,46.55,74516.17,35.0,0.79148,9e-05,19.97899]
[1776656008542,46.55,74515.78,35.0,0.79145,9e-05,19.98053]
[1776656009549,46.55,74512.2,35.0,0.79114,9e-05,19.99741]
[1776656016597,46.55,74511.76,35.0,0.79113,9e-05,19.99532]
[1776656022640,46.55,74511.89,35.0,0.79115,9e-05,19.99413]
[1776656023647,46.55,74515.81,35.0,0.7915,9e-05,19.97548]
[1776656024654,46.55,74522.89,35.0,0.79213,9e-05,19.94186]
[1776656025661,46.55,74527.91,35.0,0.79258,9e-05,19.91802]
[1776656027675,46.55,74532.27,35.0,0.79296,9e-05,19.89732]
[1776656028682,46.55,74537.16,35.0,0.79339,9e-05,19.87412]
[1776656030696,46.55,74539.77,35.0,0.79362,9e-05,19.86182]
[1776656035731,46.55,74539.05,35.0,0.79355,9e-05,19.86555]
[1776656040766,46.55,74539.1,35.0,0.79355,9e-05,19.86562]
[1776656045801,46.55,74540.34,35.0,0.79365,9e-05,19.86007]
[1776656049829,46.55,74536.44,35.0,0.7933,9e-05,19.8789]
[1776656054864,46.55,74535.87,35.0,0.79325,9e-05,19.88187]
[1776656059899,46.55,74535.36,35.0,0.7932,9e-05,19.88451]
[1776656063927,46.56,74539.57,35.0,0.79357,9e-05,19.86468]
[1776656070483,46.56,74540.53,35.0,0.79365,9e-05,19.86036]
[1776656070492,46.56,74540.53,35.0,0.79365,9e-05,19.86036]
[1776656070976,46.56,74547.74,35.0,0.79428,9e-05,19.82627]
[1776656071983,46.56,74553.69,35.0,0.79482,9e-05,19.79448]
[1776656072990,46.56,74556.48,35.0,0.79507,9e-05,19.78129]
[1776656073997,46.56,74553.92,35.0,0.79484,9e-05,19.79363]
[1776656079033,46.56,74553.68,35.0,0.7948,9e-05,19.79564]
[1776656084067,46.56,74553.67,35.0,0.79479,9e-05,19.79643]
[1776656088096,46.57,74556.79,35.0,0.79505,9e-05,19.7822]
[1776656093131,46.57,74554.6,35.0,0.79484,9e-05,19.79349]
[1776656095145,46.57,74550.93,35.0,0.79452,9e-05,19.81126]
[1776656100180,46.57,74551.54,35.0,0.79456,9e-05,19.80906]
[1776656101187,46.57,74549.24,35.0,0.79435,9e-05,19.82014]
[1776656106221,46.58,74550.37,35.0,0.79444,9e-05,19.81539]
[1776656110250,46.58,74547.88,35.0,0.79422,9e-05,19.82774]
[1776656112264,46.58,74552.02,35.0,0.79457,9e-05,19.80829]
[1776656114278,46.58,74554.67,35.0,0.7948,9e-05,19.79597]
[1776656118514,46.58,74553.3,35.0,0.79467,9e-05,19.80296]
[1776656118549,46.58,74543.46,35.0,0.79381,9e-05,19.84988]
[1776656120320,46.58,74541.32,35.0,0.79362,9e-05,19.86022]
[1776656124866,46.58,74540.0,35.0,0.7935,9e-05,19.86669]
[1776656124919,46.58,74540.55,35.0,0.79354,9e-05,19.86414]
[1776656130391,46.58,74541.91,35.0,0.79366,9e-05,19.85808]
[1776656135425,46.59,74537.74,35.0,0.79331,9e-05,19.87469]
[1776656141467,46.59,74534.89,35.0,0.79305,9e-05,19.88841]
[1776656142474,46.59,74528.16,35.0,0.79246,9e-05,19.92034]
[1776656147509,46.59,74526.76,35.0,0.79234,9e-05,19.92686]
[1776656152544,46.59,74527.54,35.0,0.79241,9e-05,19.92303]
[1776656155565,46.59,74530.46,35.0,0.79267,9e-05,19.90913]
[1776656160600,46.59,74532.26,35.0,0.79283,9e-05,19.90061]
[1776656165634,46.59,74532.48,35.0,0.79284,9e-05,19.89962]
[1776656170670,46.59,74532.77,35.0,0.79287,9e-05,19.89829]
[1776656175704,46.59,74532.77,35.0,0.79287,9e-05,19.89835]
[1776656176712,46.59,74527.97,35.0,0.79244,9e-05,19.92112]
[1776656177719,46.59,74525.15,35.0,0.7922,9e-05,19.93446]
[1776656183761,46.59,74524.93,35.0,0.79218,9e-05,19.93529]
[1776656185775,46.59,74520.26,35.0,0.79177,9e-05,19.95733]
[1776656186239,46.59,74520.26,35.0,0.79177,9e-05,19.95733]
[1776656186782,46.59,74514.67,35.0,0.79127,9e-05,19.98372]
[1776656191817,46.58,74515.05,35.0,0.79134,9e-05,19.97792]
[1776656195549,46.58,74514.57,35.0,0.7913,9e-05,19.97991]
[1776656195846,46.58,74519.41,35.0,0.79173,9e-05,19.95691]
[1776656196852,46.58,74523.85,35.0,0.79213,9e-05,19.93581]
[1776656201886,46.58,74525.31,35.0,0.79226,9e-05,19.9287]
[1776656202894,46.58,74527.46,35.0,0.79245,9e-05,19.91847]
[1776656206922,46.58,74525.3,35.0,0.79226,9e-05,19.92858]
[1776656211959,46.58,74526.58,35.0,0.79238,9e-05,19.92229]
[1776656214980,46.58,74529.23,35.0,0.79261,9e-05,19.9096]
[1776656218002,46.58,74526.93,35.0,0.79241,9e-05,19.9204]
[1776656223039,46.58,74527.42,35.0,0.79246,9e-05,19.91786]
[1776656228074,46.58,74529.16,35.0,0.79262,9e-05,19.90939]
[1776656229081,46.58,74531.31,35.0,0.79281,9e-05,19.89916]
[1776656232102,46.58,74534.79,35.0,0.79312,9e-05,19.88256]
[1776656237884,46.58,74534.93,35.0,0.79313,9e-05,19.88188]
[1776656238221,46.58,74534.85,35.0,0.79312,9e-05,19.88225]
[1776656238241,46.58,74537.39,35.0,0.79335,9e-05,19.87019]
[1776656244186,46.58,74537.29,35.0,0.79334,9e-05,19.87075]
[1776656251414,46.58,74537.24,35.0,0.79333,9e-05,19.87101]
[1776656253250,46.58,74540.72,35.0,0.79366,9e-05,19.85111]
[1776656261306,46.58,74540.11,35.0,0.7936,9e-05,19.8544]
[1776656272383,46.58,74537.56,35.0,0.79336,9e-05,19.86704]
[1776656276411,46.58,74535.36,35.0,0.79317,9e-05,19.87761]
[1776656278425,46.58,74532.92,35.0,0.79295,9e-05,19.88922]
[1776656280439,46.58,74528.95,35.0,0.7926,9e-05,19.90804]
[1776656282453,46.58,74526.27,35.0,0.79237,9e-05,19.92069]
[1776656283460,46.58,74530.66,35.0,0.79276,9e-05,19.89985]
[1776656284466,46.58,74533.25,35.0,0.79298,9e-05,19.88755]
[1776656290509,46.58,74534.43,35.0,0.79309,9e-05,19.88204]
[1776656291516,46.58,74537.24,35.0,0.79333,9e-05,19.86872]
[1776656294540,46.58,74540.01,35.0,0.79358,9e-05,19.85569]
[1776656299579,46.58,74539.7,35.0,0.79354,9e-05,19.85742]
[1776656305621,46.58,74540.47,35.0,0.79361,9e-05,19.85406]
[1776656307635,46.58,74537.85,35.0,0.79337,9e-05,19.86659]
[1776656312670,46.58,74536.08,35.0,0.79324,9e-05,19.87158]
[1776656318713,46.59,74535.63,35.0,0.7932,9e-05,19.87384]
[1776656321734,46.59,74532.41,35.0,0.79291,9e-05,19.88915]
[1776656322740,46.59,74530.01,35.0,0.7927,9e-05,19.90053]
[1776656330797,46.58,74531.09,35.0,0.7928,9e-05,19.89525]
[1776656331804,46.58,74533.88,35.0,0.79305,9e-05,19.882]
[1776656336839,46.58,74533.62,35.0,0.79302,9e-05,19.88324]
[1776656341874,46.58,74534.11,35.0,0.79307,9e-05,19.88091]
[1776656343888,46.58,74539.83,35.0,0.79357,9e-05,19.85376]
[1776656346466,46.58,74541.4,35.0,0.79371,9e-05,19.84639]
[1776656346909,46.59,74543.85,35.0,0.79392,9e-05,19.8348]
[1776656347916,46.59,74550.76,35.0,0.79453,9e-05,19.80201]
[1776656348923,46.59,74554.39,35.0,0.79484,9e-05,19.78485]
[1776656350936,46.59,74551.54,35.0,0.79459,9e-05,19.79866]
[1776656355971,46.59,74552.36,35.0,0.79465,9e-05,19.79536]
[1776656361007,46.59,74551.16,35.0,0.79453,9e-05,19.80174]
[1776656367049,46.59,74551.66,35.0,0.79456,9e-05,19.80017]
[1776656373092,46.6,74552.5,35.0,0.79465,9e-05,19.79351]
[1776656376112,46.6,74557.31,35.0,0.79506,9e-05,19.77111]
[1776656377119,46.6,74559.78,35.0,0.79527,9e-05,19.75954]
[1776656382154,46.6,74559.87,35.0,0.79526,9e-05,19.7601]
[1776656387189,46.61,74560.63,35.0,0.79531,9e-05,19.75746]
[1776656392224,46.61,74560.1,35.0,0.79525,9e-05,19.76097]
[1776656396252,46.61,74562.17,35.0,0.79542,9e-05,19.75189]
[1776656401287,46.62,74557.45,35.0,0.79499,9e-05,19.77534]
[1776656402294,46.62,74555.24,35.0,0.79479,9e-05,19.78605]
[1776656407329,46.62,74554.58,35.0,0.79472,9e-05,19.78997]
[1776656412815,46.62,74554.23,35.0,0.79468,9e-05,19.79225]
[1776656423442,46.63,74553.01,35.0,0.79454,9e-05,19.79987]
[1776656428477,46.63,74553.08,35.0,0.79453,9e-05,19.80018]
[1776656435082,46.63,74553.01,35.0,0.79454,9e-05,19.79734]
[1776656436132,46.63,74553.01,35.0,0.79454,9e-05,19.79771]
[1776656436184,46.63,74553.01,35.0,0.79454,9e-05,19.79771]
[1776656436454,46.64,74553.01,35.0,0.79454,9e-05,19.79783]
[1776656436533,46.64,74553.0,35.0,0.79453,9e-05,19.798]
[1776656442575,46.64,74552.52,35.0,0.79448,9e-05,19.801]
[1776656446603,46.64,74549.1,35.0,0.79417,9e-05,19.81768]
[1776656451638,46.64,74549.58,35.0,0.7942,9e-05,19.81586]
[1776656456673,46.64,74551.9,35.0,0.7944,9e-05,19.80532]
[1776656463722,46.65,74552.28,35.0,0.79442,9e-05,19.80429]
[1776656464457,46.65,74552.28,35.0,0.79442,9e-05,19.80429]
[1776656464729,46.65,74556.61,35.0,0.7948,9e-05,19.78383]
[1776656465736,46.65,74558.9,35.0,0.79499,9e-05,19.77309]
[1776656471183,46.65,74559.97,35.0,0.79508,9e-05,19.76862]
[1776656474799,46.65,74562.79,35.0,0.79531,9e-05,19.75604]
[1776656477885,46.65,74562.89,35.0,0.79531,9e-05,19.75592]
[1776656484211,46.65,74562.89,35.0,0.79531,9e-05,19.7561]
[1776656489906,46.66,74562.89,35.0,0.79527,9e-05,19.75818]
[1776656495950,46.67,74562.79,35.0,0.79527,9e-05,19.75611]
[1776656500987,46.67,74562.65,35.0,0.79524,9e-05,19.7576]
[1776656506023,46.67,74563.54,35.0,0.79531,9e-05,19.75419]
[1776656511058,46.67,74566.97,35.0,0.79559,9e-05,19.73871]
[1776656515594,46.68,74568.92,35.0,0.79575,9e-05,19.73019]
[1776656516019,46.68,74568.92,35.0,0.79575,9e-05,19.73019]
[1776656520811,46.68,74568.87,35.0,0.79574,9e-05,19.73099]
[1776656521129,46.68,74574.03,35.0,0.79618,9e-05,19.70699]
[1776656522135,46.68,74577.23,35.0,0.79645,9e-05,19.69198]
[1776656529184,46.69,74578.0,35.0,0.79649,9e-05,19.68995]
[1776656536235,46.69,74578.15,35.0,0.79648,9e-05,19.69084]
[1776656540263,46.7,74580.4,35.0,0.79666,9e-05,19.68105]
[1776656541270,46.7,74582.59,35.0,0.79684,9e-05,19.67086]
[1776656546306,46.7,74584.08,35.0,0.79695,9e-05,19.66503]
[1776656551341,46.71,74587.06,35.0,0.79721,9e-05,19.64853]
[1776656552350,46.71,74591.05,35.0,0.79755,9e-05,19.62977]
[1776656557383,46.71,74591.64,35.0,0.79758,9e-05,19.62837]
[1776656561082,46.72,74593.2,35.0,0.7977,9e-05,19.62152]
[1776656561142,46.72,74594.04,35.0,0.79777,9e-05,19.6181]
[1776656562420,46.72,74597.46,35.0,0.79806,9e-05,19.6021]
[1776656565441,46.72,74593.26,35.0,0.79768,9e-05,19.62309]
[1776656566449,46.72,74590.8,35.0,0.79746,9e-05,19.63513]
[1776656569202,46.72,74590.99,35.0,0.79747,9e-05,19.63453]
[1776656569469,46.73,74588.78,35.0,0.79727,9e-05,19.64562]
[1776656570476,46.73,74586.2,35.0,0.79704,9e-05,19.65819]
[1776656575511,46.73,74586.8,35.0,0.79707,9e-05,19.65668]
[1776656580546,46.74,74586.54,35.0,0.79702,9e-05,19.65955]
[1776656586588,46.74,74585.95,35.0,0.79694,9e-05,19.66403]
[1776656591623,46.75,74585.96,35.0,0.79691,9e-05,19.66537]
[1776656595652,46.75,74588.85,35.0,0.79715,9e-05,19.65275]
[1776656598673,46.76,74592.34,35.0,0.79743,9e-05,19.63704]
[1776656599680,46.76,74595.66,35.0,0.79772,9e-05,19.62155]
[1776656600687,46.76,74598.3,35.0,0.79794,9e-05,19.60931]
[1776656601694,46.76,74600.27,35.0,0.7981,9e-05,19.60027]
[1776656606729,46.77,74600.43,35.0,0.79809,9e-05,19.60127]
[1776656612771,46.77,74601.44,35.0,0.79816,9e-05,19.59496]
[1776656617806,46.78,74601.2,35.0,0.79811,9e-05,19.59778]
[1776656622841,46.79,74599.88,35.0,0.79797,9e-05,19.60566]
[1776656627876,46.79,74601.59,35.0,0.79809,9e-05,19.59909]
[1776656630231,46.79,74601.52,35.0,0.79808,9e-05,19.59974]
[1776656630578,46.79,74601.56,35.0,0.79808,9e-05,19.59986]
[1776656634460,46.8,74603.91,35.0,0.79826,9e-05,19.58994]
[1776656634808,46.8,74603.91,35.0,0.79826,9e-05,19.58994]
[1776656635933,46.8,74606.0,35.0,0.79843,9e-05,19.58063]
[1776656636996,46.8,74606.0,35.0,0.79843,9e-05,19.58063]
[1776656637982,46.8,74605.84,35.0,0.79841,9e-05,19.58173]
[1776656638954,46.8,74603.87,35.0,0.79823,9e-05,19.59178]
[1776656641029,46.81,74603.02,35.0,0.79815,9e-05,19.59614]
[1776656641636,46.81,74602.88,35.0,0.79813,9e-05,19.59712]
[1776656643318,46.81,74602.94,35.0,0.79813,9e-05,19.59715]
[1776656643835,46.81,74601.84,35.0,0.79803,9e-05,19.6027]
[1776656644970,46.81,74602.37,35.0,0.79807,9e-05,19.60048]
[1776656645929,46.81,74601.76,35.0,0.79801,9e-05,19.6037]
[1776656648601,46.81,74602.36,35.0,0.79805,9e-05,19.60177]
[1776656649595,46.82,74603.05,35.0,0.7981,9e-05,19.5988]
[1776656652206,46.82,74604.81,35.0,0.79824,9e-05,19.59106]
[1776656653007,46.82,74604.74,35.0,0.79823,9e-05,19.59172]
[1776656658194,46.82,74604.99,35.0,0.79823,9e-05,19.59184]
[1776656659271,46.83,74604.85,35.0,0.79821,9e-05,19.59315]
[1776656659366,46.83,74607.53,35.0,0.79844,9e-05,19.58072]
[1776656662369,46.83,74607.64,35.0,0.79843,9e-05,19.58088]
[1776656664859,46.83,74609.26,35.0,0.79856,9e-05,19.57418]
[1776656665250,46.83,74609.26,35.0,0.79856,9e-05,19.57418]
[1776656668168,46.84,74608.75,35.0,0.79849,9e-05,19.57763]
[1776656674199,46.85,74606.28,35.0,0.79826,9e-05,19.58816]
[1776656676326,46.85,74606.5,35.0,0.79828,9e-05,19.58744]
[1776656679659,46.85,74608.11,35.0,0.79839,9e-05,19.58107]
[1776656684326,46.86,74606.52,35.0,0.79824,9e-05,19.58991]
[1776656686294,46.86,74608.83,35.0,0.79842,9e-05,19.57956]
[1776656696353,46.87,74609.19,35.0,0.79839,9e-05,19.58143]
[1776656698367,46.87,74606.42,35.0,0.79814,9e-05,19.59523]
[1776656700381,46.88,74603.52,35.0,0.79788,9e-05,19.6096]
[1776656701388,46.88,74595.68,35.0,0.7972,9e-05,19.64711]
[1776656702395,46.88,74593.49,35.0,0.79701,9e-05,19.65773]
[1776656705685,46.88,74592.98,35.0,0.79695,9e-05,19.66081]
[1776656706036,46.88,74592.98,35.0,0.79695,9e-05,19.66081]
[1776656710451,46.88,74590.18,35.0,0.79669,9e-05,19.67518]
[1776656713888,46.89,74590.0,35.0,0.79666,9e-05,19.67665]
[1776656714234,46.89,74590.0,35.0,0.79666,9e-05,19.67665]
[1776656714483,46.89,74595.24,35.0,0.79711,9e-05,19.65201]
[1776656715466,46.89,74595.24,35.0,0.79711,9e-05,19.65201]
[1776656715490,46.89,74601.21,35.0,0.79763,9e-05,19.62392]
[1776656716497,46.89,74619.95,35.0,0.79924,9e-05,19.5351]
[1776656716588,46.89,74619.95,35.0,0.79924,9e-05,19.5351]
[1776656716614,46.89,74619.95,35.0,0.79924,9e-05,19.5351]
[1776656717504,46.89,74626.92,35.0,0.79983,9e-05,19.50219]
[1776656718511,46.89,74627.05,35.0,0.79983,9e-05,19.50197]
[1776656719557,46.89,74627.61,35.0,0.79988,9e-05,19.49973]
[1776656720524,46.89,74627.16,35.0,0.79983,9e-05,19.50231]
[1776656725489,46.9,74626.22,35.0,0.79973,9e-05,19.50808]
[1776656725560,46.9,74625.12,35.0,0.79962,9e-05,19.51416]
[1776656730595,46.91,74624.66,35.0,0.79954,9e-05,19.51843]
[1776656732609,46.91,74618.07,35.0,0.79899,9e-05,19.54704]
[1776656733616,46.91,74615.67,35.0,0.79877,9e-05,19.55885]
[1776656735993,46.92,74614.87,35.0,0.7987,9e-05,19.56302]
[1776656736336,46.92,74614.87,35.0,0.7987,9e-05,19.56302]
[1776656736425,46.92,74613.36,35.0,0.79856,9e-05,19.57089]
[1776656737155,46.92,74613.36,35.0,0.79856,9e-05,19.57089]
[1776656740160,46.92,74613.99,35.0,0.7986,9e-05,19.56856]
[1776656740203,46.92,74614.24,35.0,0.79861,9e-05,19.56803]
[1776656741672,46.92,74616.34,35.0,0.79878,9e-05,19.55839]
[1776656746205,46.93,74616.33,35.0,0.79877,9e-05,19.55911]
[1776656746303,46.93,74616.67,35.0,0.79878,9e-05,19.55849]
[1776656751743,46.94,74617.24,35.0,0.7988,9e-05,19.55774]
[1776656756779,46.94,74621.35,35.0,0.79913,9e-05,19.53983]
[1776656758793,46.95,74623.47,35.0,0.7993,9e-05,19.53044]
[1776656760807,46.95,74625.56,35.0,0.79946,9e-05,19.52122]
[1776656764835,46.95,74621.9,35.0,0.79912,9e-05,19.54008]
[1776656767856,46.96,74618.27,35.0,0.79879,9e-05,19.55833]
[1776656772891,46.96,74622.2,35.0,0.79911,9e-05,19.54123]
[1776656773898,46.96,74624.57,35.0,0.7993,9e-05,19.5303]
[1776656778933,46.97,74626.34,35.0,0.79943,9e-05,19.52361]
[1776656783967,46.98,74626.0,35.0,0.79937,9e-05,19.52699]
[1776656789003,46.98,74624.84,35.0,0.79924,9e-05,19.53424]
[1776656792026,46.99,74616.98,35.0,0.79857,9e-05,19.56902]
[1776656793031,46.99,74614.8,35.0,0.79838,9e-05,19.57965]
[1776656797059,46.99,74608.75,35.0,0.79784,9e-05,19.60942]
[1776656802094,47.0,74611.34,35.0,0.79804,9e-05,19.5983]
[1776656803101,47.0,74613.76,35.0,0.79824,9e-05,19.58707]
[1776656806125,47.0,74610.1,35.0,0.79792,9e-05,19.60516]
[1776656811160,47.0,74611.65,35.0,0.79803,9e-05,19.5989]
[1776656814181,47.01,74614.2,35.0,0.79824,9e-05,19.58749]
[1776656819216,47.01,74620.25,35.0,0.79874,9e-05,19.56]
[1776656820223,47.01,74622.66,35.0,0.79894,9e-05,19.54884]
[1776656822238,47.01,74617.78,35.0,0.79851,9e-05,19.57254]
[1776656827272,47.02,74618.11,35.0,0.79852,9e-05,19.57226]
[1776656832310,47.02,74618.23,35.0,0.79851,9e-05,19.57295]
[1776656834324,47.02,74620.59,35.0,0.7987,9e-05,19.56227]
[1776656838351,47.03,74622.66,35.0,0.79886,9e-05,19.55353]
[1776656839361,47.03,74620.11,35.0,0.79864,9e-05,19.5659]
[1776656840368,47.03,74607.75,35.0,0.79757,9e-05,19.6247]
[1776656841375,47.03,74601.18,35.0,0.797,9e-05,19.65596]
[1776656847421,47.03,74601.18,35.0,0.79698,9e-05,19.65689]
[1776656849435,47.04,74605.74,35.0,0.79737,9e-05,19.63564]
[1776656852456,47.04,74601.65,35.0,0.79703,9e-05,19.65195]
[1776656855231,47.04,74602.72,35.0,0.79712,9e-05,19.6472]
[1776656855479,47.04,74594.27,35.0,0.79639,9e-05,19.68729]
[1776656856486,47.04,74588.65,35.0,0.7959,9e-05,19.71393]
[1776656861521,47.04,74590.07,35.0,0.79601,9e-05,19.70765]
[1776656865925,47.04,74591.83,35.0,0.79616,9e-05,19.69975]
[1776656866556,47.04,74598.75,35.0,0.79676,9e-05,19.66719]
[1776656866833,47.04,74598.75,35.0,0.79676,9e-05,19.66719]
[1776656869322,47.04,74598.07,35.0,0.79669,9e-05,19.67072]
[1776656869692,47.04,74598.07,35.0,0.79669,9e-05,19.67072]
[1776656871593,47.05,74595.19,35.0,0.79643,9e-05,19.68478]
[1776656872365,47.05,74595.19,35.0,0.79643,9e-05,19.68478]
[1776656872674,47.05,74595.19,35.0,0.79643,9e-05,19.68478]
[1776656873607,47.05,74592.77,35.0,0.79622,9e-05,19.69646]
[1776656874614,47.05,74590.35,35.0,0.79601,9e-05,19.708]
[1776656879649,47.05,74590.35,35.0,0.796,9e-05,19.70852]
[1776656880257,47.05,74590.35,35.0,0.796,9e-05,19.70852]
[1776656880568,47.05,74590.35,35.0,0.796,9e-05,19.70852]
[1776656882090,47.05,74590.97,35.0,0.79605,9e-05,19.7058]
[1776656882672,47.05,74595.16,35.0,0.79641,9e-05,19.68613]
[1776656883676,47.05,74599.01,35.0,0.79674,9e-05,19.66806]
[1776656886698,47.05,74601.32,35.0,0.79693,9e-05,19.65762]
[1776656887705,47.05,74603.7,35.0,0.79714,9e-05,19.64654]
[1776656889719,47.05,74613.12,35.0,0.79794,9e-05,19.60237]
[1776656890727,47.05,74618.13,35.0,0.79837,9e-05,19.57885]
[1776656893056,47.06,74617.48,35.0,0.79831,9e-05,19.58218]
[1776656893126,47.06,74617.66,35.0,0.79831,9e-05,19.58189]
[1776656895761,47.06,74614.22,35.0,0.79801,9e-05,19.59874]
[1776656898990,47.06,74613.48,35.0,0.79794,9e-05,19.60278]
[1776656899046,47.06,74612.33,35.0,0.79783,9e-05,19.60873]
[1776656900795,47.06,74615.17,35.0,0.79807,9e-05,19.59554]
[1776656905830,47.07,74616.07,35.0,0.79812,9e-05,19.59255]
[1776656906838,47.07,74618.12,35.0,0.79829,9e-05,19.58311]
[1776656911873,47.08,74620.86,35.0,0.79853,9e-05,19.56821]
[1776656916908,47.08,74621.58,35.0,0.79856,9e-05,19.56627]
[1776656921943,47.09,74620.5,35.0,0.79844,9e-05,19.57286]
[1776656926978,47.09,74621.64,35.0,0.79852,9e-05,19.56896]
[1776656927985,47.09,74623.76,35.0,0.79869,9e-05,19.55923]
[1776656933021,47.1,74623.09,35.0,0.79861,9e-05,19.56398]
[1776656936042,47.1,74626.7,35.0,0.7989,9e-05,19.54785]
[1776656939063,47.11,74628.77,35.0,0.79906,9e-05,19.53906]
[1776656944098,47.11,74626.68,35.0,0.79885,9e-05,19.55068]
[1776656944936,47.11,74626.68,35.0,0.79885,9e-05,19.55068]
[1776656945354,47.11,74626.68,35.0,0.79885,9e-05,19.55068]
[1776656946112,47.11,74622.99,35.0,0.79853,9e-05,19.5688]
[1776656947119,47.12,74618.64,35.0,0.79815,9e-05,19.58968]
[1776656949133,47.12,74613.56,35.0,0.7977,9e-05,19.61424]
[1776656954168,47.12,74610.28,35.0,0.7974,9e-05,19.63089]
[1776656959209,47.13,74609.62,35.0,0.79732,9e-05,19.63501]
[1776656960216,47.13,74612.39,35.0,0.79756,9e-05,19.62212]
[1776656962229,47.13,74616.29,35.0,0.79789,9e-05,19.60411]
[1776656963237,47.13,74618.96,35.0,0.79811,9e-05,19.59172]
[1776656968272,47.13,74619.46,35.0,0.79814,9e-05,19.59058]
[1776656973307,47.14,74619.63,35.0,0.79815,9e-05,19.5874]
[1776656974313,47.14,74614.96,35.0,0.79775,9e-05,19.6097]
[1776656975321,47.14,74612.44,35.0,0.79753,9e-05,19.6218]
[1776656977335,47.14,74609.85,35.0,0.7973,9e-05,19.63438]
[1776656981364,47.14,74605.64,35.0,0.79693,9e-05,19.65488]
[1776656982370,47.14,74603.47,35.0,0.79674,9e-05,19.66524]
[1776656988412,47.15,74608.36,35.0,0.79715,9e-05,19.64288]
[1776656990425,47.15,74617.88,35.0,0.79796,9e-05,19.59825]
[1776656991433,47.15,74622.45,35.0,0.79835,9e-05,19.57687]
[1776656994454,47.15,74620.14,35.0,0.79814,9e-05,19.58847]
[1776656997476,47.15,74622.4,35.0,0.79832,9e-05,19.57846]
[1776657002511,47.16,74620.96,35.0,0.79818,9e-05,19.58649]
[1776657004524,47.16,74623.06,35.0,0.79835,9e-05,19.57706]
[1776657009560,47.16,74624.95,35.0,0.79849,9e-05,19.56943]
[1776657010567,47.16,74629.23,35.0,0.79885,9e-05,19.54948]
[1776657015602,47.17,74628.77,35.0,0.79878,9e-05,19.55318]
[1776657018325,47.17,74629.08,35.0,0.7988,9e-05,19.55232]
[1776657018409,47.17,74629.08,35.0,0.7988,9e-05,19.55232]
[1776657018446,47.17,74629.08,35.0,0.7988,9e-05,19.55232]
[1776657018463,47.17,74629.08,35.0,0.7988,9e-05,19.55232]
[1776657018623,47.17,74634.8,35.0,0.79928,9e-05,19.52559]
[1776657019630,47.17,74639.79,35.0,0.7997,9e-05,19.50232]
[1776657024665,47.18,74639.24,35.0,0.79963,9e-05,19.50676]
[1776657029701,47.19,74639.21,35.0,0.79959,9e-05,19.50874]
[1776657033728,47.19,74635.3,35.0,0.79926,9e-05,19.52512]
[1776657034735,47.19,74631.15,35.0,0.7989,9e-05,19.54508]
[1776657035741,47.2,74628.39,35.0,0.79865,9e-05,19.55843]
[1776657040778,47.2,74628.77,35.0,0.79866,9e-05,19.55816]
[1776657044806,47.21,74631.89,35.0,0.79891,9e-05,19.54471]
[1776657049843,47.21,74631.86,35.0,0.79887,9e-05,19.54653]
[1776657054879,47.22,74631.57,35.0,0.79882,9e-05,19.54958]
[1776657058907,47.22,74627.93,35.0,0.79849,9e-05,19.56809]
[1776657059914,47.22,74622.07,35.0,0.79798,9e-05,19.59606]
[1776657060921,47.23,74617.28,35.0,0.79756,9e-05,19.61894]
[1776657062935,47.23,74615.54,35.0,0.7974,9e-05,19.62764]
[1776657067983,47.23,74615.67,35.0,0.7974,9e-05,19.62815]
[1776657068990,47.23,74613.36,35.0,0.79719,9e-05,19.63924]
[1776657069998,47.23,74601.05,35.0,0.79613,9e-05,19.69736]
[1776657071005,47.23,74590.74,35.0,0.79524,9e-05,19.74597]
[1776657072028,47.23,74589.17,35.0,0.7951,9e-05,19.75345]
[1776657073022,47.23,74588.3,35.0,0.79502,9e-05,19.75759]
[1776657074029,47.23,74585.68,35.0,0.7948,9e-05,19.76993]
[1776657079066,47.23,74586.54,35.0,0.79487,9e-05,19.76598]
[1776657080072,47.23,74590.55,35.0,0.79522,9e-05,19.74718]
[1776657081079,47.23,74594.21,35.0,0.79553,9e-05,19.73002]
[1776657088128,47.24,74594.42,35.0,0.79554,9e-05,19.72951]
[1776657091149,47.24,74591.39,35.0,0.7953,9e-05,19.74036]
[1776657096183,47.24,74589.27,35.0,0.79511,9e-05,19.75058]
[1776657100213,47.24,74586.34,35.0,0.79486,9e-05,19.76446]
[1776657102227,47.24,74583.83,35.0,0.79464,9e-05,19.77625]
[1776657105248,47.24,74586.39,35.0,0.79486,9e-05,19.76425]
[1776657108269,47.24,74588.59,35.0,0.79505,9e-05,19.75401]
[1776657112296,47.24,74585.01,35.0,0.79474,9e-05,19.7709]
[1776657118339,47.24,74583.74,35.0,0.79463,9e-05,19.77688]
[1776657123374,47.24,74584.07,35.0,0.79466,9e-05,19.77534]
[1776657128409,47.24,74584.42,35.0,0.79469,9e-05,19.77372]
[1776657139486,47.24,74584.5,35.0,0.79469,9e-05,19.77339]
[1776657151570,47.24,74585.46,35.0,0.7948,9e-05,19.76537]
[1776657156605,47.24,74582.48,35.0,0.79454,9e-05,19.77937]
[1776657162648,47.24,74584.09,35.0,0.79468,9e-05,19.7718]
[1776657166677,47.24,74591.08,35.0,0.79529,9e-05,19.73902]
[1776657167684,47.24,74594.64,35.0,0.79559,9e-05,19.72235]
[1776657173726,47.24,74597.09,35.0,0.7958,9e-05,19.71125]
[1776657179772,47.24,74596.1,35.0,0.7957,9e-05,19.71632]
[1776657182793,47.24,74600.44,35.0,0.79607,9e-05,19.69612]
[1776657183800,47.24,74605.29,35.0,0.79649,9e-05,19.67341]
[1776657188835,47.25,74604.67,35.0,0.79643,9e-05,19.6769]
[1776657194878,47.25,74605.41,35.0,0.79648,9e-05,19.67409]
[1776657195884,47.25,74612.66,35.0,0.7971,9e-05,19.64011]
[1776657196891,47.25,74618.23,35.0,0.79758,9e-05,19.61406]
[1776657197897,47.25,74620.33,35.0,0.79775,9e-05,19.60436]
[1776657202933,47.25,74620.94,35.0,0.79779,9e-05,19.60251]
[1776657207968,47.26,74616.55,35.0,0.79739,9e-05,19.62417]
[1776657213002,47.26,74614.8,35.0,0.79725,9e-05,19.62968]
[1776657220054,47.27,74616.9,35.0,0.79741,9e-05,19.62097]
[1776657225090,47.27,74617.02,35.0,0.79741,9e-05,19.6213]
[1776657230126,47.27,74617.12,35.0,0.7974,9e-05,19.62171]
[1776657232140,47.27,74612.02,35.0,0.79696,9e-05,19.64605]
[1776657233147,47.27,74609.49,35.0,0.79674,9e-05,19.65811]
[1776657237175,47.28,74611.64,35.0,0.79691,9e-05,19.64852]
[1776657242210,47.28,74610.81,35.0,0.79683,9e-05,19.65308]
[1776657246238,47.28,74614.64,35.0,0.79715,9e-05,19.63555]
[1776657249259,47.28,74617.02,35.0,0.79735,9e-05,19.62487]
[1776657254342,47.28,74617.24,35.0,0.79736,9e-05,19.6245]
[1776657259387,47.29,74618.6,35.0,0.79746,9e-05,19.61879]
[1776657264423,47.29,74621.47,35.0,0.79769,9e-05,19.60597]
[1776657265651,47.29,74621.47,35.0,0.79769,9e-05,19.60597]
[1776657265726,47.29,74624.24,35.0,0.79793,9e-05,19.59308]
[1776657266444,47.29,74639.12,35.0,0.7992,9e-05,19.52314]
[1776657267451,47.29,74644.91,35.0,0.79969,9e-05,19.49608]
[1776657269469,47.29,74644.37,35.0,0.79964,9e-05,19.49892]
[1776657269518,47.29,74642.44,35.0,0.79947,9e-05,19.50832]
[1776657270472,47.29,74646.72,35.0,0.79983,9e-05,19.4884]
[1776657272486,47.3,74649.52,35.0,0.80008,9e-05,19.47224]
[1776657275451,47.3,74649.22,35.0,0.80005,9e-05,19.47398]
[1776657275507,47.3,74649.26,35.0,0.80004,9e-05,19.47445]
[1776657282500,47.3,74649.17,35.0,0.80002,9e-05,19.47552]
[1776657282572,47.3,74649.17,35.0,0.80002,9e-05,19.47552]
[1776657282828,47.31,74651.2,35.0,0.80017,9e-05,19.46757]
[1776657283607,47.31,74651.2,35.0,0.80017,9e-05,19.46757]
[1776657283659,47.31,74651.2,35.0,0.80017,9e-05,19.46757]
[1776657283662,47.31,74651.2,35.0,0.80017,9e-05,19.46757]
[1776657283678,47.31,74655.65,35.0,0.80054,8e-05,19.4469]
[1776657284437,47.31,74655.65,35.0,0.80054,8e-05,19.4469]
[1776657284542,47.31,74655.65,35.0,0.80054,8e-05,19.4469]
[1776657284575,47.31,74659.02,35.0,0.80082,8e-05,19.43135]
[1776657285328,47.31,74659.02,35.0,0.80082,8e-05,19.43135]
[1776657285582,47.31,74658.37,35.0,0.80076,8e-05,19.43481]
[1776657286607,47.31,74658.37,35.0,0.80076,8e-05,19.43481]
[1776657286657,47.31,74663.92,35.0,0.80122,8e-05,19.40883]
[1776657292633,47.32,74664.05,35.0,0.80121,8e-05,19.40961]
[1776657295654,47.32,74661.76,35.0,0.801,8e-05,19.42108]
[1776657301696,47.33,74662.19,35.0,0.80102,8e-05,19.4203]
[1776657306731,47.33,74661.62,35.0,0.80095,8e-05,19.42403]
[1776657311765,47.33,74661.55,35.0,0.80093,8e-05,19.42537]
[1776657314787,47.33,74656.78,35.0,0.80052,8e-05,19.44849]
[1776657318149,47.34,74655.98,35.0,0.80044,8e-05,19.45261]
[1776657318818,47.34,74649.19,35.0,0.79986,9e-05,19.48504]
[1776657319825,47.34,74645.37,35.0,0.79953,9e-05,19.50325]
[1776657320831,47.34,74642.59,35.0,0.79929,9e-05,19.51652]
[1776657322845,47.34,74638.83,35.0,0.79896,9e-05,19.53453]
[1776657326874,47.34,74645.87,35.0,0.79956,9e-05,19.50192]
[1776657327337,47.34,74645.87,35.0,0.79956,9e-05,19.50192]
[1776657327881,47.34,74651.92,35.0,0.80007,8e-05,19.47351]
[1776657328888,47.34,74654.47,35.0,0.80028,8e-05,19.46163]
[1776657333923,47.35,74655.49,35.0,0.80038,8e-05,19.45412]
[1776657339965,47.35,74655.58,35.0,0.80037,8e-05,19.45478]
[1776657345000,47.35,74655.84,35.0,0.80037,8e-05,19.45461]
[1776657350035,47.36,74656.78,35.0,0.80043,8e-05,19.45146]
[1776657358091,47.37,74656.0,35.0,0.80033,8e-05,19.45718]
[1776657361111,47.37,74650.06,35.0,0.79981,9e-05,19.48593]
[1776657366147,47.37,74647.55,35.0,0.79958,9e-05,19.49882]
[1776657367948,47.37,74647.14,35.0,0.79954,9e-05,19.50096]
[1776657370175,47.38,74643.58,35.0,0.79923,9e-05,19.51833]
[1776657371182,47.38,74640.49,35.0,0.79896,9e-05,19.53305]
[1776657376216,47.38,74638.25,35.0,0.79875,9e-05,19.54453]
[1776657380245,47.38,74635.46,35.0,0.7985,9e-05,19.55833]
[1776657384273,47.38,74638.48,35.0,0.79875,9e-05,19.54468]
[1776657385697,47.38,74638.48,35.0,0.79875,9e-05,19.54468]
[1776657386039,47.38,74638.48,35.0,0.79875,9e-05,19.54468]
[1776657386112,47.38,74638.88,35.0,0.79878,9e-05,19.54308]
[1776657386287,47.38,74653.57,35.0,0.80003,8e-05,19.47393]
[1776657387304,47.39,74658.39,35.0,0.80044,8e-05,19.45136]
[1776657388302,47.39,74655.08,35.0,0.80015,8e-05,19.4672]
[1776657389664,47.39,74655.08,35.0,0.80015,8e-05,19.4672]
[1776657389765,47.39,74655.13,35.0,0.80015,8e-05,19.46746]
[1776657394344,47.39,74652.33,35.0,0.79992,8e-05,19.47803]
[1776657401395,47.4,74652.61,35.0,0.79992,8e-05,19.4782]
[1776657411464,47.4,74652.54,35.0,0.79987,8e-05,19.48079]
[1776657416499,47.41,74652.47,35.0,0.79985,8e-05,19.4821]
[1776657421536,47.41,74653.29,35.0,0.7999,8e-05,19.47922]
[1776657424557,47.41,74650.52,35.0,0.79966,8e-05,19.49282]
[1776657429592,47.42,74650.04,35.0,0.7996,8e-05,19.49593]
[1776657434627,47.42,74649.89,35.0,0.79958,8e-05,19.49747]
[1776657439663,47.42,74648.23,35.0,0.79942,9e-05,19.50607]
[1776657444698,47.43,74648.45,35.0,0.79943,9e-05,19.50577]
[1776657448726,47.43,74656.02,35.0,0.80006,8e-05,19.47072]
[1776657449733,47.43,74663.42,35.0,0.80068,8e-05,19.43606]
[1776657450740,47.43,74665.81,35.0,0.80088,8e-05,19.42496]
[1776657452754,47.43,74663.04,35.0,0.80067,8e-05,19.43478]
[1776657457789,47.43,74662.95,35.0,0.80065,8e-05,19.43599]
[1776657462824,47.44,74664.57,35.0,0.80077,8e-05,19.42916]
[1776657476922,47.44,74664.77,35.0,0.80075,8e-05,19.43046]
[1776657481957,47.45,74665.5,35.0,0.8008,8e-05,19.42788]
[1776657487999,47.45,74665.48,35.0,0.80078,8e-05,19.42907]
[1776657491020,47.45,74669.01,35.0,0.80107,8e-05,19.41299]
[1776657499279,47.45,74669.01,35.0,0.80107,8e-05,19.41299]
[1776657500085,47.46,74664.28,35.0,0.80063,8e-05,19.4371]
[1776657504113,47.46,74662.5,35.0,0.80047,8e-05,19.44607]
[1776657509148,47.46,74662.32,35.0,0.80045,8e-05,19.44761]
[1776657512629,47.47,74664.29,35.0,0.80063,8e-05,19.43515]
[1776657512636,47.47,74664.29,35.0,0.80063,8e-05,19.43515]
[1776657512978,47.47,74664.29,35.0,0.80063,8e-05,19.43515]
[1776657513079,47.47,74664.29,35.0,0.80063,8e-05,19.43515]
[1776657513176,47.47,74664.77,35.0,0.80067,8e-05,19.43304]
[1776657516713,47.47,74664.0,35.0,0.8006,8e-05,19.43691]
[1776657516819,47.47,74664.0,35.0,0.8006,8e-05,19.43691]
[1776657516974,47.47,74664.0,35.0,0.8006,8e-05,19.43691]
[1776657517101,47.47,74664.0,35.0,0.8006,8e-05,19.43691]
[1776657520864,47.47,74664.74,35.0,0.80066,8e-05,19.43348]
[1776657521232,47.47,74664.66,35.0,0.80066,8e-05,19.43386]
[1776657525259,47.47,74667.57,35.0,0.8009,8e-05,19.42017]
[1776657530295,47.47,74669.54,35.0,0.80107,8e-05,19.41104]
[1776657535330,47.47,74669.53,35.0,0.80106,8e-05,19.41126]
[1776657540365,47.47,74666.1,35.0,0.80077,8e-05,19.42767]
[1776657545400,47.47,74664.34,35.0,0.80062,8e-05,19.43612]
[1776657551442,47.47,74663.04,35.0,0.8005,8e-05,19.44236]
[1776657556480,47.47,74662.37,35.0,0.80045,8e-05,19.44557]
[1776657562522,47.47,74662.18,35.0,0.80043,8e-05,19.44648]
[1776657567557,47.47,74662.69,35.0,0.80047,8e-05,19.44406]
[1776657572592,47.47,74663.4,35.0,0.80056,8e-05,19.43702]
[1776657578634,47.47,74663.25,35.0,0.80055,8e-05,19.43774]
[1776657585683,47.47,74663.26,35.0,0.80055,8e-05,19.43771]
[1776657590718,47.47,74664.78,35.0,0.80068,8e-05,19.43059]
[1776657596760,47.47,74664.86,35.0,0.80068,8e-05,19.43026]
[1776657601795,47.47,74666.0,35.0,0.80078,8e-05,19.42499]
[1776657603809,47.47,74668.22,35.0,0.80096,8e-05,19.41459]
[1776657608844,47.47,74666.97,35.0,0.80085,8e-05,19.42067]
[1776657613879,47.47,74666.38,35.0,0.8008,8e-05,19.42365]
[1776657619921,47.47,74666.02,35.0,0.80077,8e-05,19.42557]
[1776657625963,47.47,74665.73,35.0,0.80074,8e-05,19.42712]
[1776657630999,47.47,74665.67,35.0,0.80073,8e-05,19.42751]
[1776657636235,47.47,74665.52,35.0,0.80074,8e-05,19.4247]
[1776657637846,47.47,74665.32,35.0,0.80073,8e-05,19.42565]
[1776657638143,47.47,74665.32,35.0,0.80073,8e-05,19.42565]
[1776657638342,47.47,74665.32,35.0,0.80073,8e-05,19.42565]
[1776657638440,47.47,74662.24,35.0,0.80046,8e-05,19.44017]
[1776657639057,47.48,74659.0,35.0,0.80019,8e-05,19.45542]
[1776657641962,47.48,74660.75,35.0,0.80034,8e-05,19.44718]
[1776657647113,47.48,74656.4,35.0,0.79997,8e-05,19.46768]
[1776657648120,47.48,74654.23,35.0,0.79978,8e-05,19.47786]
[1776657649959,47.48,74654.23,35.0,0.79978,8e-05,19.47786]
[1776657650134,47.47,74653.83,35.0,0.79975,8e-05,19.47968]
[1776657651142,47.47,74649.34,35.0,0.79937,8e-05,19.50075]
[1776657653155,47.47,74646.97,35.0,0.79917,9e-05,19.51175]
[1776657655169,47.47,74643.64,35.0,0.79889,9e-05,19.52724]
[1776657660204,47.47,74641.43,35.0,0.79871,9e-05,19.53716]
[1776657662675,47.47,74641.47,35.0,0.79872,9e-05,19.53678]
[1776657663440,47.47,74641.47,35.0,0.79872,9e-05,19.53678]
[1776657663448,47.47,74638.87,35.0,0.7985,9e-05,19.54889]
[1776657664241,47.47,74635.96,35.0,0.79825,9e-05,19.56243]
[1776657667263,47.47,74628.06,35.0,0.79758,9e-05,19.5991]
[1776657672298,47.47,74628.3,35.0,0.79762,9e-05,19.59716]
[1776657675322,47.46,74630.88,35.0,0.79785,9e-05,19.58462]
[1776657680357,47.46,74630.66,35.0,0.79784,9e-05,19.58498]
[1776657685392,47.46,74628.92,35.0,0.7977,9e-05,19.59247]
[1776657690427,47.46,74628.76,35.0,0.7977,9e-05,19.59254]
[1776657692441,47.46,74625.9,35.0,0.79748,9e-05,19.60212]
[1776657697476,47.45,74626.39,35.0,0.79754,9e-05,19.5991]
[1776657702512,47.45,74626.56,35.0,0.79757,9e-05,19.5976]
[1776657707547,47.45,74624.5,35.0,0.7974,9e-05,19.60652]
[1776657712582,47.45,74624.27,35.0,0.7974,9e-05,19.60683]
[1776657717632,47.44,74625.59,35.0,0.79752,9e-05,19.60003]
[1776657718193,47.44,74625.59,35.0,0.79752,9e-05,19.60003]
[1776657718294,47.44,74637.37,35.0,0.79853,9e-05,19.54447]
[1776657718626,47.44,74642.83,35.0,0.799,9e-05,19.51883]
[1776657720115,47.44,74642.83,35.0,0.799,9e-05,19.51883]
[1776657720216,47.44,74640.29,35.0,0.79878,9e-05,19.53065]
[1776657720937,47.44,74640.29,35.0,0.79878,9e-05,19.53065]
[1776657721038,47.44,74642.77,35.0,0.79899,9e-05,19.51894]
[1776657721646,47.44,74642.77,35.0,0.79899,9e-05,19.51894]
[1776657722846,47.44,74644.87,35.0,0.79917,9e-05,19.50907]
[1776657723926,47.44,74658.08,35.0,0.8003,8e-05,19.44685]
[1776657724669,47.44,74662.23,35.0,0.80065,8e-05,19.4273]
[1776657725676,47.44,74663.71,35.0,0.80077,8e-05,19.42049]
[1776657726683,47.44,74661.08,35.0,0.80054,8e-05,19.43306]
[1776657727690,47.44,74657.78,35.0,0.80026,8e-05,19.44879]
[1776657732725,47.45,74656.88,35.0,0.80017,8e-05,19.4538]
[1776657738767,47.45,74655.45,35.0,0.80003,8e-05,19.46152]
[1776657743803,47.45,74654.53,35.0,0.79994,8e-05,19.46653]
[1776657748838,47.45,74652.82,35.0,0.79979,8e-05,19.47519]
[1776657754880,47.46,74653.63,35.0,0.79987,8e-05,19.46856]
[1776657758477,47.46,74652.53,35.0,0.79977,8e-05,19.47398]
[1776657758578,47.46,74646.75,35.0,0.79928,9e-05,19.50127]
[1776657759044,47.46,74646.75,35.0,0.79928,9e-05,19.50127]
[1776657759100,47.46,74638.62,35.0,0.79858,9e-05,19.53953]
[1776657759915,47.46,74634.06,35.0,0.79819,9e-05,19.56096]
[1776657764950,47.46,74633.92,35.0,0.79818,9e-05,19.56162]
[1776657768978,47.46,74629.11,35.0,0.79777,9e-05,19.58416]
[1776657771999,47.46,74626.92,35.0,0.79759,9e-05,19.59431]
[1776657773006,47.46,74624.76,35.0,0.7974,9e-05,19.60439]
[1776657778041,47.46,74624.59,35.0,0.7974,9e-05,19.60462]
[1776657783076,47.45,74623.79,35.0,0.79734,9e-05,19.60773]
[1776657786112,47.45,74623.76,35.0,0.79734,9e-05,19.60774]
[1776657786165,47.45,74623.76,35.0,0.79734,9e-05,19.60774]
[1776657792140,47.45,74622.81,35.0,0.79728,9e-05,19.61112]
[1776657799190,47.45,74623.0,35.0,0.79731,9e-05,19.6093]
[1776657801877,47.44,74624.01,35.0,0.7974,9e-05,19.60432]
[1776657807246,47.44,74626.02,35.0,0.79758,9e-05,19.5942]
[1776657812281,47.44,74634.88,35.0,0.79837,9e-05,19.54885]
[1776657814295,47.44,74631.81,35.0,0.79811,9e-05,19.56318]
[1776657819332,47.44,74633.42,35.0,0.79825,9e-05,19.55546]
[1776657823962,47.44,74634.87,35.0,0.79837,9e-05,19.54855]
[1776657824367,47.44,74636.1,35.0,0.79848,9e-05,19.54275]
[1776657828395,47.44,74642.26,35.0,0.79901,9e-05,19.51378]
[1776657829402,47.44,74645.15,35.0,0.79925,9e-05,19.50022]
[1776657832423,47.44,74648.07,35.0,0.7995,9e-05,19.48643]
[1776657837458,47.44,74648.07,35.0,0.7995,9e-05,19.4864]
[1776657841487,47.44,74645.88,35.0,0.79932,9e-05,19.49669]
[1776657842494,47.44,74638.2,35.0,0.79866,9e-05,19.53277]
[1776657843501,47.44,74634.05,35.0,0.79831,9e-05,19.5522]
[1776657848537,47.44,74633.44,35.0,0.79826,9e-05,19.55486]
[1776657853572,47.44,74632.66,35.0,0.79819,9e-05,19.55858]
[1776657859210,47.44,74632.84,35.0,0.79821,9e-05,19.55776]
[1776657860621,47.44,74626.44,35.0,0.79766,9e-05,19.58783]
[1776657861628,47.44,74621.48,35.0,0.79724,9e-05,19.61106]
[1776657862635,47.44,74617.93,35.0,0.79693,9e-05,19.62763]
[1776657867670,47.44,74617.71,35.0,0.79692,9e-05,19.62825]
[1776657872705,47.44,74618.75,35.0,0.79704,9e-05,19.61939]
[1776657880217,47.43,74618.68,35.0,0.79704,9e-05,19.61939]
[1776657883539,47.43,74618.68,35.0,0.79705,9e-05,19.61887]
[1776657888339,47.43,74617.92,35.0,0.79699,9e-05,19.62208]
[1776657888361,47.43,74615.19,35.0,0.79676,9e-05,19.63468]
[1776657888817,47.43,74611.91,35.0,0.79648,9e-05,19.65004]
[1776657889824,47.43,74604.24,35.0,0.79582,9e-05,19.68583]
[1776657890831,47.43,74600.48,35.0,0.7955,9e-05,19.70328]
[1776657891837,47.43,74597.17,35.0,0.79522,9e-05,19.71858]
[1776657893851,47.43,74593.04,35.0,0.79486,9e-05,19.73769]
[1776657896123,47.43,74590.47,35.0,0.79465,9e-05,19.74932]
[1776657902726,47.42,74590.62,35.0,0.79467,9e-05,19.74808]
[1776657902916,47.42,74587.72,35.0,0.79443,9e-05,19.76136]
[1776657903795,47.42,74587.72,35.0,0.79443,9e-05,19.76136]
[1776657903923,47.42,74583.22,35.0,0.79404,9e-05,19.78222]
[1776657904930,47.42,74577.93,35.0,0.79358,9e-05,19.80674]
[1776657906944,47.42,74576.69,35.0,0.79348,9e-05,19.81215]
[1776657911979,47.42,74573.38,35.0,0.79322,9e-05,19.82631]
[1776657913993,47.42,74570.95,35.0,0.79301,9e-05,19.83724]
[1776657916540,47.41,74570.75,35.0,0.793,9e-05,19.83797]
[1776657916768,47.41,74570.75,35.0,0.793,9e-05,19.83797]
[1776657916633,47.41,74570.68,35.0,0.793,9e-05,19.8381]
[1776657917014,47.41,74565.02,35.0,0.79251,9e-05,19.86425]
[1776657917937,47.41,74565.02,35.0,0.79251,9e-05,19.86425]
[1776657918021,47.41,74561.55,35.0,0.79221,9e-05,19.88016]
[1776657920390,47.41,74561.07,35.0,0.79217,9e-05,19.88214]
[1776657920717,47.41,74561.07,35.0,0.79217,9e-05,19.88214]
[1776657920802,47.41,74558.33,35.0,0.79194,9e-05,19.89462]
[1776657921451,47.41,74558.33,35.0,0.79194,9e-05,19.89462]
[1776657921552,47.41,74550.28,35.0,0.79124,9e-05,19.93176]
[1776657922542,47.41,74550.28,35.0,0.79124,9e-05,19.93176]
[1776657922644,47.41,74553.78,35.0,0.79155,9e-05,19.91518]
[1776657923599,47.41,74553.78,35.0,0.79155,9e-05,19.91518]
[1776657924473,47.41,74552.82,35.0,0.79147,9e-05,19.91935]
[1776657924571,47.41,74552.28,35.0,0.79143,9e-05,19.92156]
[1776657926076,47.4,74554.53,35.0,0.79164,9e-05,19.91045]
[1776657932119,47.4,74554.57,35.0,0.7917,9e-05,19.90489]
[1776657935139,47.39,74561.27,35.0,0.7923,9e-05,19.87287]
[1776657936147,47.39,74563.4,35.0,0.79249,9e-05,19.86267]
[1776657942188,47.39,74564.32,35.0,0.7926,9e-05,19.85674]
[1776657947224,47.38,74564.57,35.0,0.79264,9e-05,19.85424]
[1776657952259,47.38,74562.96,35.0,0.79253,9e-05,19.86051]
[1776657953266,47.37,74558.8,35.0,0.79217,9e-05,19.87963]
[1776657958301,47.37,74559.18,35.0,0.79223,9e-05,19.8765]
[1776657963336,47.36,74556.61,35.0,0.79203,9e-05,19.8871]
[1776657965350,47.36,74559.42,35.0,0.79228,9e-05,19.87346]
[1776657967365,47.36,74568.75,35.0,0.7931,9e-05,19.82944]
[1776657972399,47.36,74568.11,35.0,0.79307,9e-05,19.83116]
[1776657973406,47.35,74565.98,35.0,0.79289,9e-05,19.84084]
[1776657974412,47.35,74561.58,35.0,0.79251,9e-05,19.86109]
[1776657979448,47.35,74562.86,35.0,0.79265,9e-05,19.85371]
[1776657980455,47.35,74566.3,35.0,0.79295,9e-05,19.8374]
[1776657985492,47.34,74566.22,35.0,0.79297,9e-05,19.83652]
[1776657990524,47.34,74564.92,35.0,0.79287,9e-05,19.84133]
[1776657995560,47.33,74565.95,35.0,0.79301,9e-05,19.83172]
[1776657996566,47.33,74576.83,35.0,0.79396,9e-05,19.78067]
[1776657997574,47.33,74581.07,35.0,0.79433,9e-05,19.76067]
[1776658004622,47.33,74581.83,35.0,0.79442,9e-05,19.75603]
[1776658005340,47.33,74581.83,35.0,0.79442,9e-05,19.75603]
[1776658005630,47.33,74582.45,35.0,0.79447,9e-05,19.75299]
[1776658010664,47.32,74584.07,35.0,0.79462,9e-05,19.74469]
[1776658015700,47.32,74583.22,35.0,0.79456,9e-05,19.74792]
[1776658020735,47.32,74580.2,35.0,0.79431,9e-05,19.76131]
[1776658021742,47.32,74577.15,35.0,0.79405,9e-05,19.77541]
[1776658022927,47.32,74576.06,35.0,0.79396,9e-05,19.78032]
[1776658023756,47.32,74572.25,35.0,0.79363,9e-05,19.79794]
[1776658028791,47.31,74570.66,35.0,0.79351,9e-05,19.80441]
[1776658033826,47.31,74570.52,35.0,0.79352,9e-05,19.8042]
[1776658038861,47.31,74570.08,35.0,0.79349,9e-05,19.80537]
[1776658044294,47.31,74569.95,35.0,0.79349,9e-05,19.80562]
[1776658050945,47.3,74569.69,35.0,0.7935,9e-05,19.80506]
[1776658059001,47.29,74569.85,35.0,0.79356,9e-05,19.79936]
[1776658065044,47.29,74569.88,35.0,0.79358,9e-05,19.79818]
[1776658068065,47.29,74564.57,35.0,0.79313,9e-05,19.82249]
[1776658073099,47.28,74566.14,35.0,0.79328,9e-05,19.81419]
[1776658078135,47.28,74566.4,35.0,0.79332,9e-05,19.81187]
[1776658080149,47.28,74579.34,35.0,0.79445,9e-05,19.75115]
[1776658081156,47.28,74585.33,35.0,0.79497,9e-05,19.72287]
[1776658082280,47.28,74585.33,35.0,0.79497,9e-05,19.72287]
[1776658082302,47.28,74585.33,35.0,0.79497,9e-05,19.72287]
[1776658082380,47.28,74586.31,35.0,0.79506,9e-05,19.71801]
[1776658083889,47.28,74590.95,35.0,0.79547,9e-05,19.69609]
[1776658084177,47.28,74596.05,35.0,0.79591,9e-05,19.67216]
[1776658085184,47.28,74597.12,35.0,0.796,9e-05,19.6669]
[1776658090219,47.27,74597.01,35.0,0.796,9e-05,19.66693]
[1776658096261,47.27,74597.35,35.0,0.79604,9e-05,19.66478]
[1776658098275,47.27,74593.99,35.0,0.79576,9e-05,19.68038]
[1776658099282,47.27,74589.49,35.0,0.79537,9e-05,19.70139]
[1776658104317,47.27,74588.92,35.0,0.79532,9e-05,19.70387]
[1776658108345,47.27,74584.78,35.0,0.79497,9e-05,19.72317]
[1776658111367,47.27,74587.08,35.0,0.79519,9e-05,19.70869]
[1776658117409,47.27,74588.61,35.0,0.79533,9e-05,19.70136]
[1776658122444,47.27,74589.47,35.0,0.7954,9e-05,19.69721]
[1776658127480,47.27,74590.38,35.0,0.79549,9e-05,19.69266]
[1776658132515,47.27,74590.2,35.0,0.79548,9e-05,19.69324]
[1776658140571,47.26,74590.22,35.0,0.79549,9e-05,19.69271]
[1776658141578,47.26,74587.06,35.0,0.79521,9e-05,19.70747]
[1776658145606,47.26,74589.43,35.0,0.79542,9e-05,19.69604]
[1776658150643,47.26,74591.78,35.0,0.79563,9e-05,19.68477]
[1776658153666,47.26,74594.27,35.0,0.79585,9e-05,19.67298]
[1776658158701,47.26,74595.47,35.0,0.79595,9e-05,19.66727]
[1776658163736,47.26,74595.19,35.0,0.79593,9e-05,19.66849]
[1776658171791,47.26,74595.29,35.0,0.79597,9e-05,19.66402]
[1776658174813,47.26,74597.58,35.0,0.79617,9e-05,19.65312]
[1776658181862,47.26,74594.05,35.0,0.79588,9e-05,19.66892]
[1776658182869,47.26,74589.55,35.0,0.79549,9e-05,19.68996]
[1776658188910,47.25,74588.89,35.0,0.79545,9e-05,19.69236]
[1776658189918,47.25,74581.98,35.0,0.79485,9e-05,19.72466]
[1776658190925,47.25,74575.07,35.0,0.79425,9e-05,19.75689]
[1776658191649,47.25,74575.07,35.0,0.79425,9e-05,19.75689]
[1776658191932,47.25,74572.61,35.0,0.79404,9e-05,19.76821]
[1776658194953,47.25,74568.48,35.0,0.7937,9e-05,19.78691]
[1776658195960,47.25,74565.43,35.0,0.79343,9e-05,19.80094]
[1776658200995,47.24,74569.32,35.0,0.7938,9e-05,19.78143]
[1776658202002,47.24,74572.23,35.0,0.79405,9e-05,19.76757]
[1776658204020,47.24,74575.07,35.0,0.79431,9e-05,19.75386]
[1776658209055,47.24,74574.97,35.0,0.79432,9e-05,19.75336]
[1776658211341,47.24,74574.92,35.0,0.79431,9e-05,19.7534]
[1776658212077,47.23,74575.04,35.0,0.79433,9e-05,19.75244]
[1776658215097,47.23,74571.79,35.0,0.79406,9e-05,19.76708]
[1776658219400,47.23,74571.72,35.0,0.79406,9e-05,19.76699]
[1776658219501,47.23,74571.72,35.0,0.79407,9e-05,19.76636]
[1776658226175,47.22,74571.1,35.0,0.79404,9e-05,19.76803]
[1776658234231,47.22,74570.26,35.0,0.79402,9e-05,19.76678]
[1776658246315,47.21,74570.95,35.0,0.79412,9e-05,19.76117]
[1776658252357,47.2,74570.98,35.0,0.79415,9e-05,19.75971]
[1776658257392,47.2,74570.6,35.0,0.79413,9e-05,19.76057]
[1776658260413,47.2,74568.27,35.0,0.79393,9e-05,19.77112]
[1776658262427,47.2,74565.19,35.0,0.79368,9e-05,19.78496]
[1776658264441,47.2,74562.91,35.0,0.79349,9e-05,19.79521]
[1776658270485,47.19,74562.19,35.0,0.79345,9e-05,19.7972]
[1776658275919,47.19,74562.03,35.0,0.79345,9e-05,19.797]
[1776658275936,47.19,74562.03,35.0,0.79345,9e-05,19.797]
[1776658276525,47.18,74558.8,35.0,0.79318,9e-05,19.81166]
[1776658277532,47.18,74555.49,35.0,0.79289,9e-05,19.8269]
[1776658282566,47.18,74555.03,35.0,0.79287,9e-05,19.82818]
[1776658287601,47.18,74553.38,35.0,0.79274,9e-05,19.83493]
[1776658289615,47.18,74549.51,35.0,0.79241,9e-05,19.85263]
[1776658290623,47.17,74547.01,35.0,0.79219,9e-05,19.8641]
[1776658291630,47.17,74552.03,35.0,0.79266,9e-05,19.83682]
[1776658293644,47.17,74554.38,35.0,0.79287,9e-05,19.82542]
[1776658298679,47.17,74554.11,35.0,0.79287,9e-05,19.82567]
[1776658303714,47.16,74554.22,35.0,0.7929,9e-05,19.82402]
[1776658312777,47.16,74552.67,35.0,0.7928,9e-05,19.82918]
[1776658315798,47.15,74549.69,35.0,0.79255,9e-05,19.84242]
[1776658318819,47.15,74544.69,35.0,0.79213,9e-05,19.86503]
[1776658323854,47.15,74544.85,35.0,0.79217,9e-05,19.86297]
[1776658324861,47.14,74547.11,35.0,0.79237,9e-05,19.85213]
[1776658326875,47.14,74549.66,35.0,0.7926,9e-05,19.83972]
[1776658331910,47.14,74550.41,35.0,0.79269,9e-05,19.83508]
[1776658336945,47.13,74551.05,35.0,0.79276,9e-05,19.83099]
[1776658341985,47.13,74553.47,35.0,0.79299,9e-05,19.81856]
[1776658349034,47.13,74554.56,35.0,0.79311,9e-05,19.81205]
[1776658354069,47.12,74553.49,35.0,0.79306,9e-05,19.81252]
[1776658364139,47.11,74554.28,35.0,0.79316,9e-05,19.8068]
[1776658370181,47.11,74554.57,35.0,0.79321,9e-05,19.80427]
[1776658371192,47.11,74557.11,35.0,0.79344,9e-05,19.79216]
[1776658372195,47.11,74565.3,35.0,0.79415,9e-05,19.75353]
[1776658373203,47.11,74568.33,35.0,0.79442,9e-05,19.73915]
[1776658378238,47.11,74570.48,35.0,0.79462,9e-05,19.72848]
[1776658382273,47.1,74573.06,35.0,0.79485,9e-05,19.71596]
[1776658387301,47.1,74573.42,35.0,0.79489,9e-05,19.71389]
[1776658392336,47.1,74571.44,35.0,0.79472,9e-05,19.72282]
[1776658397371,47.1,74571.59,35.0,0.79474,9e-05,19.72171]
[1776658406905,47.1,74571.3,35.0,0.79472,9e-05,19.72292]
[1776658410461,47.1,74565.47,35.0,0.79423,9e-05,19.7495]
[1776658415497,47.09,74565.16,35.0,0.79423,9e-05,19.74693]
[1776658421233,47.09,74567.04,35.0,0.7944,9e-05,19.73783]
[1776658430602,47.09,74566.78,35.0,0.79439,9e-05,19.73848]
[1776658435637,47.09,74565.04,35.0,0.79424,9e-05,19.74641]
[1776658440672,47.09,74564.5,35.0,0.7942,9e-05,19.74868]
[1776658441679,47.09,74561.01,35.0,0.79389,9e-05,19.76503]
[1776658443693,47.09,74555.44,35.0,0.79341,9e-05,19.79103]
[1776658448727,47.09,74553.84,35.0,0.79328,9e-05,19.798]
[1776658453762,47.08,74552.03,35.0,0.79313,9e-05,19.80592]
[1776658458798,47.08,74551.27,35.0,0.79308,9e-05,19.80889]
[1776658464840,47.08,74549.65,35.0,0.79295,9e-05,19.81576]
[1776658477932,47.07,74549.72,35.0,0.793,9e-05,19.81032]
[1776658482966,47.07,74549.44,35.0,0.79299,9e-05,19.81108]
[1776658483973,47.07,74546.9,35.0,0.79277,9e-05,19.82288]
[1776658485987,47.07,74544.62,35.0,0.79257,9e-05,19.83329]
[1776658491022,47.07,74542.35,35.0,0.79239,9e-05,19.84315]
[1776658492218,47.07,74537.95,35.0,0.792,9e-05,19.86367]
[1776658498071,47.06,74535.87,35.0,0.79184,9e-05,19.87222]
[1776658500087,47.06,74538.29,35.0,0.79206,9e-05,19.86045]
[1776658503063,47.06,74539.77,35.0,0.7922,9e-05,19.85311]
[1776658503078,47.06,74539.77,35.0,0.7922,9e-05,19.85311]
[1776658503498,47.06,74539.0,35.0,0.79214,9e-05,19.85653]
[1776658509151,47.05,74535.11,35.0,0.79182,9e-05,19.87348]
[1776658510661,47.05,74535.11,35.0,0.79182,9e-05,19.87348]
[1776658511034,47.05,74535.11,35.0,0.79182,9e-05,19.87348]
[1776658517207,47.05,74534.88,35.0,0.79183,9e-05,19.87283]
[1776658521976,47.04,74536.1,35.0,0.79195,9e-05,19.86626]
[1776658527277,47.04,74536.88,35.0,0.79204,9e-05,19.86141]
[1776658532312,47.03,74536.65,35.0,0.79206,9e-05,19.85794]
[1776658536073,47.03,74536.24,35.0,0.79204,9e-05,19.85928]
[1776658536340,47.03,74533.68,35.0,0.79181,9e-05,19.87109]
[1776658537347,47.03,74528.1,35.0,0.79133,9e-05,19.89703]
[1776658541596,47.03,74528.63,35.0,0.79139,9e-05,19.89358]
[1776658542382,47.03,74529.23,35.0,0.79145,9e-05,19.89053]
[1776658548424,47.02,74527.52,35.0,0.79132,9e-05,19.89716]
[1776658553459,47.02,74528.9,35.0,0.79146,9e-05,19.88992]
[1776658559540,47.02,74529.66,35.0,0.79154,9e-05,19.88552]
[1776658562047,47.02,74529.66,35.0,0.79154,9e-05,19.88552]
[1776658562063,47.01,74529.81,35.0,0.79156,9e-05,19.88442]
[1776658562561,47.01,74536.84,35.0,0.79218,9e-05,19.85145]
[1776658563568,47.01,74539.9,35.0,0.79245,9e-05,19.83688]
[1776658565582,47.01,74543.08,35.0,0.79273,9e-05,19.8216]
[1776658568603,47.01,74546.19,35.0,0.79302,9e-05,19.8065]
[1776658569610,47.01,74548.42,35.0,0.79321,9e-05,19.79587]
[1776658575652,47.01,74549.72,35.0,0.79334,9e-05,19.78901]
[1776658581694,47.0,74550.28,35.0,0.79341,9e-05,19.78554]
[1776658585722,47.0,74540.4,35.0,0.79255,9e-05,19.8315]
[1776658589754,47.0,74536.81,35.0,0.79224,9e-05,19.84773]
[1776658591768,47.0,74533.47,35.0,0.79198,9e-05,19.85951]
[1776658596803,46.99,74531.56,35.0,0.79183,9e-05,19.8675]
[1776658604859,46.99,74530.41,35.0,0.79176,9e-05,19.87127]
[1776658614179,46.99,74530.34,35.0,0.79176,9e-05,19.87119]
[1776658614198,46.99,74530.34,35.0,0.79176,9e-05,19.87119]
[1776658615937,46.98,74527.87,35.0,0.79157,9e-05,19.881]
[1776658618958,46.98,74524.41,35.0,0.79128,9e-05,19.89667]
[1776658623993,46.97,74523.55,35.0,0.79121,9e-05,19.89996]
[1776658632049,46.97,74523.12,35.0,0.7912,9e-05,19.90082]
[1776658637083,46.97,74523.42,35.0,0.79123,9e-05,19.89879]
[1776658642119,46.97,74523.52,35.0,0.79125,9e-05,19.89773]
[1776658644134,46.96,74520.45,35.0,0.79099,9e-05,19.91189]
[1776658649169,46.96,74520.69,35.0,0.79102,9e-05,19.90999]
[1776658654206,46.96,74519.3,35.0,0.79094,9e-05,19.9122]
[1776658660248,46.96,74518.27,35.0,0.79086,9e-05,19.91604]
[1776658665283,46.95,74516.75,35.0,0.79074,9e-05,19.92241]
[1776658670318,46.95,74516.38,35.0,0.79072,9e-05,19.92337]
[1776658675353,46.95,74517.98,35.0,0.79088,9e-05,19.91511]
[1776658680387,46.94,74518.19,35.0,0.79091,9e-05,19.91342]
[1776658686430,46.94,74518.62,35.0,0.79096,9e-05,19.91061]
[1776658693479,46.94,74517.71,35.0,0.7909,9e-05,19.914]
[1776658697507,46.94,74520.32,35.0,0.79114,9e-05,19.90127]
[1776658702542,46.93,74518.89,35.0,0.79102,9e-05,19.90743]
[1776658707576,46.93,74519.16,35.0,0.79105,9e-05,19.90561]
[1776658712612,46.93,74519.13,35.0,0.79108,9e-05,19.90166]
[1776658717647,46.93,74519.51,35.0,0.79113,9e-05,19.89935]
[1776658722690,46.93,74520.24,35.0,0.7912,9e-05,19.89543]
[1776658723696,46.93,74526.21,35.0,0.79173,9e-05,19.86728]
[1776658725711,46.92,74528.77,35.0,0.79196,9e-05,19.85505]
[1776658728731,46.92,74535.51,35.0,0.79256,9e-05,19.82315]
[1776658733767,46.92,74537.56,35.0,0.79275,9e-05,19.81286]
[1776658737795,46.92,74539.87,35.0,0.79296,9e-05,19.80156]
[1776658738802,46.92,74543.87,35.0,0.79331,9e-05,19.78261]
[1776658740403,46.92,74543.87,35.0,0.79331,9e-05,19.78261]
[1776658740535,46.92,74543.87,35.0,0.79331,9e-05,19.78261]
[1776658741671,46.92,74545.02,35.0,0.79342,9e-05,19.77704]
[1776658741825,46.92,74542.14,35.0,0.79316,9e-05,19.79055]
[1776658742832,46.92,74535.69,35.0,0.7926,9e-05,19.82086]
[1776658745857,46.92,74536.07,35.0,0.79264,9e-05,19.81877]
[1776658751898,46.91,74535.17,35.0,0.79257,9e-05,19.82241]
[1776658752906,46.91,74531.41,35.0,0.79224,9e-05,19.84002]
[1776658755927,46.91,74528.46,35.0,0.79198,9e-05,19.85358]
[1776658758948,46.91,74524.96,35.0,0.79168,9e-05,19.8698]
[1776658759955,46.91,74520.2,35.0,0.79126,9e-05,19.89194]
[1776658761969,46.91,74516.5,35.0,0.79094,9e-05,19.90902]
[1776658762976,46.91,74513.09,35.0,0.79064,9e-05,19.92484]
[1776658765997,46.91,74516.04,35.0,0.79091,9e-05,19.91042]
[1776658771036,46.9,74515.11,35.0,0.79087,9e-05,19.91032]
[1776658772042,46.9,74510.94,35.0,0.79051,9e-05,19.92971]
[1776658778087,46.9,74510.47,35.0,0.79048,9e-05,19.9311]
[1776658779094,46.9,74508.02,35.0,0.79026,9e-05,19.94245]
[1776658786142,46.9,74508.86,35.0,0.79036,9e-05,19.93745]
[1776658791179,46.89,74507.33,35.0,0.79024,9e-05,19.94381]
[1776658796214,46.89,74502.29,35.0,0.7898,9e-05,19.9666]
[1776658801249,46.89,74501.23,35.0,0.78973,9e-05,19.97062]
[1776658806284,46.88,74501.87,35.0,0.7898,9e-05,19.96663]
[1776658813333,46.88,74501.61,35.0,0.7898,9e-05,19.96642]
[1776658818370,46.87,74500.36,35.0,0.78971,9e-05,19.97122]
[1776658825419,46.87,74497.82,35.0,0.78951,9e-05,19.9816]
[1776658828440,46.86,74495.5,35.0,0.78932,9e-05,19.99174]
[1776658831461,46.86,74492.82,35.0,0.78912,9e-05,19.99998]
[1776658834482,46.86,74495.36,35.0,0.78936,9e-05,19.98729]
[1776658839517,46.85,74494.48,35.0,0.7893,9e-05,19.99016]
[1776658844552,46.85,74494.62,35.0,0.78934,9e-05,19.98823]
[1776658850595,46.84,74494.67,35.0,0.78937,9e-05,19.98648]
[1776658855630,46.84,74494.25,35.0,0.78936,9e-05,19.98718]
[1776658860661,46.84,74494.26,35.0,0.78936,9e-05,19.98687]
[1776658862679,46.83,74487.73,35.0,0.78881,9e-05,20.01594]
[1776658863686,46.83,74482.21,35.0,0.78832,9e-05,20.0415]
[1776658864460,46.83,74482.21,35.0,0.78832,9e-05,20.0415]
[1776658864693,46.83,74481.37,35.0,0.78825,9e-05,20.0451]
[1776658865905,46.83,74481.32,35.0,0.78825,9e-05,20.04501]
[1776658866707,46.83,74474.48,35.0,0.78765,9e-05,20.07668]
[1776658867714,46.83,74471.02,35.0,0.78734,9e-05,20.09279]
[1776658871980,46.82,74469.37,35.0,0.7872,9e-05,20.10016]
[1776658872436,46.82,74469.37,35.0,0.7872,9e-05,20.10016]
[1776658872751,46.82,74469.62,35.0,0.78722,9e-05,20.09891]
[1776658877786,46.82,74469.62,35.0,0.78723,9e-05,20.09852]
[1776658882822,46.82,74468.5,35.0,0.78713,9e-05,20.10352]
[1776658889870,46.82,74468.59,35.0,0.78713,9e-05,20.10333]
[1776658894905,46.82,74473.37,35.0,0.7876,9e-05,20.07701]
[1776658895912,46.82,74478.27,35.0,0.78804,9e-05,20.05401]
[1776658901954,46.82,74480.36,35.0,0.78825,9e-05,20.04283]
[1776658904974,46.81,74485.47,35.0,0.78872,9e-05,20.01798]
[1776658905982,46.81,74488.31,35.0,0.78898,9e-05,20.00437]
[1776658906989,46.81,74490.8,35.0,0.78921,9e-05,19.99241]
[1776658912026,46.8,74492.43,35.0,0.78937,9e-05,19.98353]
[1776658917062,46.8,74492.85,35.0,0.78944,9e-05,19.98013]
[1776658923106,46.79,74492.64,35.0,0.78944,9e-05,19.97972]
[1776658927134,46.79,74494.75,35.0,0.78965,9e-05,19.96889]
[1776658932169,46.79,74493.3,35.0,0.78954,9e-05,19.97464]
[1776658937203,46.78,74493.33,35.0,0.78956,9e-05,19.97343]
[1776658943246,46.78,74493.91,35.0,0.78963,9e-05,19.96943]
[1776658948281,46.77,74492.96,35.0,0.78957,9e-05,19.97283]
[1776658953316,46.77,74492.55,35.0,0.78958,9e-05,19.97014]
[1776658957344,46.77,74490.2,35.0,0.78938,9e-05,19.98031]
[1776658964393,46.76,74489.4,35.0,0.78934,9e-05,19.98244]
[1776658969429,46.76,74490.05,35.0,0.78942,9e-05,19.97824]
[1776658974464,46.75,74490.22,35.0,0.78945,9e-05,19.97632]
[1776658982524,46.74,74489.32,35.0,0.7894,9e-05,19.97875]
[1776658987559,46.74,74488.96,35.0,0.78939,9e-05,19.97936]
[1776658992594,46.74,74488.31,35.0,0.78935,9e-05,19.98136]
[1776658994608,46.73,74490.55,35.0,0.78956,9e-05,19.97042]
[1776658999643,46.73,74489.94,35.0,0.78952,9e-05,19.97229]
[1776659004678,46.73,74488.59,35.0,0.78942,9e-05,19.97761]
[1776659006713,46.73,74488.67,35.0,0.78943,9e-05,19.97701]
[1776659007733,46.72,74487.99,35.0,0.78938,9e-05,19.97999]
[1776659007825,46.72,74488.28,35.0,0.78941,9e-05,19.97841]
[1776659007957,46.72,74488.28,35.0,0.78941,9e-05,19.97841]
[1776659008706,46.72,74488.2,35.0,0.7894,9e-05,19.97857]
[1776659013741,46.72,74487.68,35.0,0.7894,9e-05,19.97641]
[1776659015983,46.72,74488.28,35.0,0.78946,9e-05,19.97317]
[1776659016994,46.72,74488.28,35.0,0.78946,9e-05,19.97317]
[1776659022803,46.71,74490.08,35.0,0.78965,9e-05,19.96338]
[1776659028846,46.71,74490.02,35.0,0.78966,9e-05,19.96252]
[1776659033881,46.7,74489.69,35.0,0.78965,9e-05,19.9631]
[1776659035895,46.7,74491.76,35.0,0.78984,9e-05,19.95297]
[1776659036057,46.7,74491.76,35.0,0.78984,9e-05,19.95297]
[1776659036902,46.7,74495.29,35.0,0.79016,9e-05,19.93616]
[1776659041937,46.7,74494.45,35.0,0.7901,9e-05,19.93933]
[1776659046972,46.7,74493.92,35.0,0.79006,9e-05,19.94102]
[1776659052008,46.69,74493.36,35.0,0.79003,9e-05,19.94286]
[1776659055029,46.69,74496.06,35.0,0.79028,9e-05,19.92965]
[1776659059057,46.69,74498.34,35.0,0.79049,9e-05,19.91833]
[1776659061071,46.69,74500.73,35.0,0.79071,9e-05,19.9068]
[1776659066294,46.69,74501.78,35.0,0.79081,9e-05,19.90141]
[1776659066377,46.69,74502.12,35.0,0.79084,9e-05,19.89961]
[1776659067113,46.69,74509.34,35.0,0.79149,9e-05,19.86553]
[1776659068120,46.69,74511.96,35.0,0.79172,9e-05,19.85306]
[1776659070134,46.69,74512.0,35.0,0.79173,9e-05,19.85278]
[1776659075169,46.68,74512.75,35.0,0.79182,9e-05,19.84551]
[1776659078190,46.68,74510.13,35.0,0.79159,9e-05,19.85779]
[1776659083225,46.68,74509.29,35.0,0.79152,9e-05,19.86152]
[1776659086246,46.68,74511.33,35.0,0.7917,9e-05,19.85178]
[1776659091285,46.68,74512.41,35.0,0.7918,9e-05,19.84659]
[1776659094306,46.68,74515.29,35.0,0.79205,9e-05,19.83296]
[1776659099345,46.68,74493.85,35.0,0.79015,9e-05,19.93415]
[1776659100348,46.68,74485.48,35.0,0.7894,9e-05,19.97357]
[1776659101355,46.68,74487.87,35.0,0.78962,9e-05,19.9619]
[1776659102961,46.68,74487.87,35.0,0.78962,9e-05,19.9619]
[1776659102362,46.68,74493.08,35.0,0.79009,9e-05,19.93713]
[1776659103133,46.68,74493.08,35.0,0.79009,9e-05,19.93713]
[1776659103330,46.68,74493.08,35.0,0.79009,9e-05,19.93713]
[1776659103369,46.68,74495.4,35.0,0.7903,9e-05,19.926]
[1776659107361,46.68,74493.53,35.0,0.79014,9e-05,19.93436]
[1776659107397,46.68,74491.0,35.0,0.78992,9e-05,19.94613]
[1776659108403,46.68,74486.63,35.0,0.78953,9e-05,19.96655]
[1776659109411,46.68,74488.64,35.0,0.78971,9e-05,19.95689]
[1776659111461,46.67,74490.5,35.0,0.78988,9e-05,19.94795]
[1776659111473,46.67,74498.83,35.0,0.79063,9e-05,19.90855]
[1776659112431,46.67,74504.84,35.0,0.79117,9e-05,19.8801]
[1776659114446,46.67,74502.73,35.0,0.79098,9e-05,19.88995]
[1776659115453,46.67,74499.36,35.0,0.79068,9e-05,19.90581]
[1776659117460,46.67,74499.36,35.0,0.79068,9e-05,19.90581]
[1776659122502,46.67,74498.5,35.0,0.79061,9e-05,19.90943]
[1776659125523,46.67,74504.1,35.0,0.79111,9e-05,19.88283]
[1776659126533,46.67,74507.5,35.0,0.79142,9e-05,19.86674]
[1776659127541,46.67,74509.81,35.0,0.79162,9e-05,19.85582]
[1776659132576,46.67,74509.12,35.0,0.79158,9e-05,19.85556]
[1776659137611,46.67,74511.39,35.0,0.79179,9e-05,19.84487]
[1776659141640,46.67,74520.52,35.0,0.7926,9e-05,19.80158]
[1776659142647,46.67,74523.75,35.0,0.79288,9e-05,19.78626]
[1776659144661,46.67,74521.1,35.0,0.79265,9e-05,19.79881]
[1776659146674,46.67,74523.17,35.0,0.79283,9e-05,19.78903]
[1776659147682,46.67,74527.09,35.0,0.79318,9e-05,19.77044]
[1776659149696,46.67,74524.1,35.0,0.79291,9e-05,19.78465]
[1776659154730,46.67,74525.21,35.0,0.79301,9e-05,19.77946]
[1776659160773,46.67,74524.7,35.0,0.79296,9e-05,19.78197]
[1776659162787,46.67,74522.76,35.0,0.79279,9e-05,19.79117]
[1776659168829,46.67,74521.32,35.0,0.79266,9e-05,19.79796]
[1776659174872,46.67,74521.17,35.0,0.79265,9e-05,19.79866]
[1776659180913,46.67,74520.99,35.0,0.79264,9e-05,19.79951]
[1776659185948,46.67,74520.89,35.0,0.79263,9e-05,19.79998]
[1776659188696,46.67,74520.82,35.0,0.79262,9e-05,19.80031]
[1776659189462,46.67,74520.82,35.0,0.79262,9e-05,19.8003]
[1776659189733,46.67,74520.82,35.0,0.79262,9e-05,19.8003]
[1776659189953,46.67,74520.82,35.0,0.79262,9e-05,19.8003]
[1776659190052,46.67,74520.82,35.0,0.79262,9e-05,19.8003]
[1776659193453,46.67,74520.82,35.0,0.79262,9e-05,19.8003]
[1776659199039,46.67,74521.56,35.0,0.79271,9e-05,19.79326]
[1776659202060,46.67,74528.43,35.0,0.79332,9e-05,19.76075]
[1776659203066,46.67,74533.3,35.0,0.79375,9e-05,19.73769]
[1776659207095,46.67,74535.12,35.0,0.7939,9e-05,19.72929]
[1776659214145,46.67,74535.15,35.0,0.7939,9e-05,19.72953]
[1776659217164,46.67,74533.15,35.0,0.79372,9e-05,19.73915]
[1776659221193,46.67,74530.78,35.0,0.79351,9e-05,19.75048]
[1776659226228,46.67,74529.64,35.0,0.79341,9e-05,19.75594]
[1776659231263,46.68,74530.4,35.0,0.79347,9e-05,19.75238]
[1776659237305,46.68,74525.5,35.0,0.79304,9e-05,19.77563]
[1776659238312,46.68,74520.98,35.0,0.79264,9e-05,19.79704]
[1776659243347,46.67,74520.83,35.0,0.79263,9e-05,19.79753]
[1776659249389,46.67,74521.72,35.0,0.79271,9e-05,19.79305]
[1776659255440,46.67,74521.84,35.0,0.79275,9e-05,19.78874]
[1776659261482,46.67,74522.07,35.0,0.79278,9e-05,19.7874]
[1776659265510,46.67,74520.19,35.0,0.79261,9e-05,19.79613]
[1776659270545,46.67,74520.01,35.0,0.7926,9e-05,19.79677]
[1776659279610,46.67,74520.5,35.0,0.79265,9e-05,19.79409]
[1776659284645,46.67,74522.09,35.0,0.7928,9e-05,19.78643]
[1776659292701,46.67,74522.09,35.0,0.7928,9e-05,19.78623]
[1776659297736,46.67,74522.72,35.0,0.79286,9e-05,19.78311]
[1776659302772,46.67,74522.47,35.0,0.79284,9e-05,19.78417]
[1776659303779,46.67,74526.16,35.0,0.79316,9e-05,19.76667]
[1776659304786,46.67,74531.34,35.0,0.79362,9e-05,19.74211]
[1776659309821,46.67,74532.16,35.0,0.79369,9e-05,19.73833]
[1776659311835,46.67,74534.64,35.0,0.79393,9e-05,19.72305]
[1776659316871,46.67,74535.66,35.0,0.79402,9e-05,19.71836]
[1776659321906,46.67,74535.72,35.0,0.79403,9e-05,19.71822]
[1776659327948,46.67,74535.95,35.0,0.79404,9e-05,19.71728]
[1776659332983,46.67,74535.97,35.0,0.79404,9e-05,19.71729]
[1776659341040,46.67,74536.13,35.0,0.79405,9e-05,19.71671]
[1776659342047,46.67,74534.39,35.0,0.7939,9e-05,19.72498]
[1776659348088,46.67,74534.13,35.0,0.79388,9e-05,19.72621]
[1776659353124,46.67,74533.94,35.0,0.79386,9e-05,19.72715]
[1776659359166,46.67,74533.62,35.0,0.79383,9e-05,19.72871]
[1776659364562,46.67,74534.71,35.0,0.79393,9e-05,19.72356]
[1776659365465,46.67,74534.87,35.0,0.79394,9e-05,19.72282]
[1776659365589,46.67,74534.87,35.0,0.79394,9e-05,19.72282]
[1776659366214,46.67,74535.8,35.0,0.79402,9e-05,19.71842]
[1776659366454,46.67,74535.8,35.0,0.79402,9e-05,19.71842]
[1776659367222,46.67,74535.92,35.0,0.79403,9e-05,19.71787]
[1776659373265,46.67,74535.71,35.0,0.79404,9e-05,19.7154]
[1776659378300,46.67,74535.99,35.0,0.79406,9e-05,19.71414]
[1776659383336,46.67,74535.83,35.0,0.79404,9e-05,19.71498]
[1776659393671,46.67,74535.83,35.0,0.79404,9e-05,19.71498]
[1776659399668,46.67,74535.72,35.0,0.79403,9e-05,19.71568]
[1776659405490,46.67,74523.72,35.0,0.79297,9e-05,19.77259]
[1776659406497,46.67,74513.82,35.0,0.79209,9e-05,19.81944]
[1776659407504,46.67,74512.11,35.0,0.79194,9e-05,19.82747]
[1776659409518,46.67,74512.23,35.0,0.79196,9e-05,19.8267]
[1776659414553,46.67,74512.3,35.0,0.79197,9e-05,19.82588]
[1776659421601,46.67,74513.53,35.0,0.79209,9e-05,19.81935]
[1776659427644,46.66,74513.08,35.0,0.79206,9e-05,19.82095]
[1776659432679,46.66,74513.96,35.0,0.79217,9e-05,19.81278]
[1776659436707,46.66,74516.26,35.0,0.79238,9e-05,19.80157]
[1776659449799,46.66,74516.05,35.0,0.79238,9e-05,19.80165]
[1776659454836,46.66,74514.21,35.0,0.79222,9e-05,19.80996]
[1776659459871,46.66,74515.09,35.0,0.79231,9e-05,19.8054]
[1776659464911,46.65,74513.92,35.0,0.79221,9e-05,19.81055]
[1776659470953,46.65,74511.17,35.0,0.79198,9e-05,19.82308]
[1776659475988,46.65,74511.76,35.0,0.79204,9e-05,19.81981]
[1776659481024,46.65,74512.04,35.0,0.79207,9e-05,19.81802]
[1776659490130,46.65,74512.22,35.0,0.79209,9e-05,19.8169]
[1776659490159,46.65,74520.88,35.0,0.79287,9e-05,19.77535]
[1776659491095,46.65,74530.94,35.0,0.79378,9e-05,19.72405]
[1776659492102,46.65,74533.4,35.0,0.794,9e-05,19.7124]
[1776659497137,46.65,74535.39,35.0,0.79417,9e-05,19.7032]
[1776659502172,46.65,74535.67,35.0,0.79419,9e-05,19.70213]
[1776659507207,46.65,74535.77,35.0,0.7942,9e-05,19.70191]
[1776659513248,46.65,74535.72,35.0,0.79419,9e-05,19.70244]
[1776659517277,46.65,74527.97,35.0,0.7935,9e-05,19.73941]
[1776659518284,46.65,74523.38,35.0,0.79309,9e-05,19.76118]
[1776659522317,46.65,74520.27,35.0,0.79282,9e-05,19.77582]
[1776659523319,46.65,74516.12,35.0,0.79245,9e-05,19.79545]
[1776659527347,46.65,74513.03,35.0,0.79218,9e-05,19.80985]
[1776659532383,46.65,74509.62,35.0,0.79189,9e-05,19.82563]
[1776659533390,46.65,74503.27,35.0,0.79132,9e-05,19.85557]
[1776659538425,46.65,74503.25,35.0,0.79133,9e-05,19.85506]
[1776659543460,46.64,74503.15,35.0,0.79133,9e-05,19.85491]
[1776659550509,46.64,74502.99,35.0,0.79133,9e-05,19.85481]
[1776659555543,46.64,74503.94,35.0,0.79145,9e-05,19.84614]
[1776659560579,46.63,74502.12,35.0,0.7913,9e-05,19.85413]
[1776659565614,46.63,74500.55,35.0,0.79118,9e-05,19.86089]
[1776659570649,46.63,74502.0,35.0,0.79132,9e-05,19.85338]
[1776659575684,46.63,74501.87,35.0,0.79132,9e-05,19.85336]
[1776659583741,46.62,74501.87,35.0,0.79134,9e-05,19.85221]
[1776659587769,46.62,74507.27,35.0,0.79183,9e-05,19.82616]
[1776659588776,46.62,74509.61,35.0,0.79204,9e-05,19.81499]
[1776659593811,46.62,74513.79,35.0,0.79241,9e-05,19.79479]
[1776659598846,46.62,74513.84,35.0,0.79242,9e-05,19.79424]
[1776659603881,46.62,74513.92,35.0,0.79244,9e-05,19.79354]
[1776659608916,46.62,74513.12,35.0,0.79237,9e-05,19.79699]
[1776659614958,46.61,74512.48,35.0,0.79235,9e-05,19.796]
[1776659618986,46.61,74510.06,35.0,0.79214,9e-05,19.80715]
[1776659624021,46.61,74509.99,35.0,0.79214,9e-05,19.80701]
[1776659631070,46.61,74510.03,35.0,0.79216,9e-05,19.80616]
[1776659635098,46.61,74507.02,35.0,0.79189,9e-05,19.82003]
[1776659640132,46.6,74505.79,35.0,0.7918,9e-05,19.82528]
[1776659645168,46.6,74505.64,35.0,0.79179,9e-05,19.82541]
[1776659658259,46.6,74505.27,35.0,0.79179,9e-05,19.82567]
[1776659665308,46.59,74505.94,35.0,0.79186,9e-05,19.82174]
[1776659670343,46.59,74505.59,35.0,0.79184,9e-05,19.82287]
[1776659676482,46.59,74505.73,35.0,0.79188,9e-05,19.81824]
[1776659683435,46.59,74504.83,35.0,0.79182,9e-05,19.82159]
[1776659688469,46.59,74504.19,35.0,0.79177,9e-05,19.82411]
[1776659694512,46.58,74503.61,35.0,0.79173,9e-05,19.82623]
[1776659698621,46.58,74503.46,35.0,0.79172,9e-05,19.82663]
[1776659698646,46.58,74533.4,35.0,0.79438,9e-05,19.68442]
[1776659699547,46.58,74546.04,35.0,0.7955,9e-05,19.6241]
[1776659700554,46.58,74542.82,35.0,0.79521,9e-05,19.63949]
[1776659701561,46.58,74540.17,35.0,0.79498,9e-05,19.65214]
[1776659702170,46.58,74540.17,35.0,0.79498,9e-05,19.65214]
[1776659702568,46.58,74540.59,35.0,0.79501,9e-05,19.65015]
[1776659707603,46.58,74541.45,35.0,0.79509,9e-05,19.64619]
[1776659708235,46.58,74541.45,35.0,0.79509,9e-05,19.64619]
[1776659708609,46.58,74541.69,35.0,0.79511,9e-05,19.64508]
[1776659709617,46.58,74533.7,35.0,0.7944,9e-05,19.68315]
[1776659710624,46.58,74524.53,35.0,0.79359,9e-05,19.72673]
[1776659711630,46.58,74516.75,35.0,0.7929,9e-05,19.76361]
[1776659712638,46.58,74513.88,35.0,0.79265,9e-05,19.77712]
[1776659713645,46.58,74511.3,35.0,0.79242,9e-05,19.78922]
[1776659714652,46.58,74507.97,35.0,0.79213,9e-05,19.80496]
[1776659716666,46.58,74513.69,35.0,0.79264,9e-05,19.77772]
[1776659725729,46.58,74513.6,35.0,0.79264,9e-05,19.77788]
[1776659733785,46.58,74513.91,35.0,0.79269,9e-05,19.77257]
[1776659738823,46.58,74513.76,35.0,0.79268,9e-05,19.77309]
[1776659743861,46.58,74514.68,35.0,0.79277,9e-05,19.76853]
[1776659748896,46.57,74514.21,35.0,0.79274,9e-05,19.77]
[1776659753931,46.57,74513.96,35.0,0.79273,9e-05,19.77052]
[1776659758966,46.57,74517.2,35.0,0.79302,9e-05,19.75482]
[1776659761987,46.57,74514.66,35.0,0.7928,9e-05,19.76678]
[1776659768029,46.57,74513.0,35.0,0.79266,9e-05,19.77434]
[1776659773064,46.57,74511.84,35.0,0.79256,9e-05,19.77957]
[1776659778099,46.57,74510.48,35.0,0.79244,9e-05,19.78569]
[1776659780113,46.57,74507.68,35.0,0.7922,9e-05,19.79883]
[1776659781119,46.57,74505.24,35.0,0.79198,9e-05,19.81031]
[1776659786155,46.56,74506.28,35.0,0.79208,9e-05,19.80489]
[1776659792197,46.56,74506.7,35.0,0.79215,9e-05,19.79883]
[1776659800253,46.56,74511.02,35.0,0.79255,9e-05,19.77773]
[1776659801259,46.56,74514.09,35.0,0.79282,9e-05,19.76311]
[1776659806295,46.56,74513.83,35.0,0.7928,9e-05,19.76421]
[1776659811331,46.56,74512.34,35.0,0.79267,9e-05,19.77109]
[1776659816368,46.56,74511.84,35.0,0.79263,9e-05,19.77324]
[1776659822408,46.56,74513.11,35.0,0.79275,9e-05,19.76692]
[1776659827443,46.56,74513.69,35.0,0.79281,9e-05,19.76396]
[1776659833485,46.55,74515.5,35.0,0.79297,9e-05,19.75515]
[1776659842548,46.55,74515.29,35.0,0.79296,9e-05,19.75587]
[1776659847583,46.55,74515.39,35.0,0.79297,9e-05,19.75529]
[1776659851611,46.55,74513.19,35.0,0.7928,9e-05,19.76209]
[1776659856646,46.55,74510.4,35.0,0.79255,9e-05,19.77515]
[1776659861681,46.55,74509.41,35.0,0.79247,9e-05,19.77962]
[1776659867725,46.55,74508.43,35.0,0.79239,9e-05,19.78399]
[1776659875781,46.55,74508.26,35.0,0.79238,9e-05,19.78444]
[1776659881205,46.55,74508.26,35.0,0.79238,9e-05,19.7843]
[1776659881450,46.55,74508.26,35.0,0.79238,9e-05,19.7843]
[1776659881697,46.55,74508.26,35.0,0.79238,9e-05,19.7843]
[1776659881823,46.55,74508.22,35.0,0.79238,9e-05,19.78446]
[1776659882218,46.55,74508.22,35.0,0.79238,9e-05,19.78446]
[1776659882307,46.55,74508.22,35.0,0.79238,9e-05,19.78444]
[1776659888872,46.55,74507.69,35.0,0.79233,9e-05,19.78677]
[1776659893883,46.55,74507.11,35.0,0.79228,9e-05,19.78945]
[1776659895920,46.55,74504.11,35.0,0.79202,9e-05,19.80346]
[1776659900955,46.55,74505.62,35.0,0.79216,9e-05,19.79597]
[1776659905991,46.54,74506.95,35.0,0.79228,9e-05,19.78936]
[1776659908006,46.54,74510.37,35.0,0.79259,9e-05,19.77302]
[1776659913040,46.54,74510.77,35.0,0.79265,9e-05,19.76733]
[1776659921096,46.54,74510.55,35.0,0.79264,9e-05,19.76791]
[1776659926130,46.54,74510.58,35.0,0.79265,9e-05,19.76753]
[1776659934186,46.54,74510.44,35.0,0.79264,9e-05,19.76781]
[1776659939222,46.54,74510.53,35.0,0.79266,9e-05,19.76711]
[1776659944256,46.54,74510.99,35.0,0.7927,9e-05,19.76465]
[1776659949292,46.54,74510.95,35.0,0.7927,9e-05,19.76457]
[1776659955334,46.53,74510.85,35.0,0.7927,9e-05,19.76471]
[1776659960369,46.53,74511.0,35.0,0.79272,9e-05,19.7637]
[1776659969432,46.53,74512.0,35.0,0.79282,9e-05,19.75843]
[1776659974467,46.53,74512.58,35.0,0.7929,9e-05,19.75186]
[1776659983529,46.53,74512.62,35.0,0.79291,9e-05,19.75121]
[1776659991589,46.53,74513.24,35.0,0.79297,9e-05,19.74795]
[1776659996623,46.53,74511.24,35.0,0.79279,9e-05,19.75739]
[1776660001663,46.53,74510.73,35.0,0.79275,9e-05,19.75972]
[1776660006698,46.53,74510.83,35.0,0.79276,9e-05,19.75913]
[1776660013747,46.53,74510.74,35.0,0.79276,9e-05,19.75947]
[1776660015761,46.53,74507.74,35.0,0.79249,9e-05,19.77369]
[1776660020796,46.53,74505.79,35.0,0.79232,9e-05,19.78276]
[1776660025831,46.52,74506.43,35.0,0.79238,9e-05,19.77954]
[1776660032879,46.52,74506.38,35.0,0.7924,9e-05,19.77593]
[1776660039928,46.52,74507.38,35.0,0.7925,9e-05,19.77094]
[1776660052017,46.52,74507.06,35.0,0.79248,9e-05,19.77202]
[1776660057051,46.52,74507.39,35.0,0.79251,9e-05,19.77029]
[1776660066113,46.52,74507.28,35.0,0.7925,9e-05,19.77055]
[1776660071193,46.52,74507.28,35.0,0.79251,9e-05,19.77044]
[1776660072210,46.52,74507.28,35.0,0.79251,9e-05,19.77041]
[1776660072304,46.52,74507.12,35.0,0.79249,9e-05,19.77111]
[1776660076218,46.52,74507.12,35.0,0.79249,9e-05,19.77103]
[1776660076395,46.52,74507.12,35.0,0.79249,9e-05,19.77103]
[1776660076456,46.52,74507.12,35.0,0.79249,9e-05,19.77103]
[1776660076555,46.52,74506.85,35.0,0.79247,9e-05,19.77229]
[1776660082225,46.52,74506.18,35.0,0.79241,9e-05,19.77532]
[1776660087615,46.52,74506.14,35.0,0.79241,9e-05,19.77536]
[1776660093303,46.52,74505.93,35.0,0.79242,9e-05,19.77258]
[1776660094309,46.52,74500.89,35.0,0.79197,9e-05,19.79648]
[1776660099345,46.52,74498.97,35.0,0.79181,9e-05,19.80526]
[1776660104380,46.51,74498.13,35.0,0.79174,9e-05,19.80888]
[1776660109414,46.51,74497.99,35.0,0.79173,9e-05,19.80918]
[1776660110422,46.51,74494.81,35.0,0.79145,9e-05,19.82419]
[1776660111429,46.51,74492.51,35.0,0.79125,9e-05,19.835]
[1776660116464,46.51,74490.87,35.0,0.79111,9e-05,19.84225]
[1776660121499,46.51,74479.96,35.0,0.79014,9e-05,19.89337]
[1776660126534,46.5,74478.91,35.0,0.79006,9e-05,19.89755]
[1776660132576,46.5,74478.77,35.0,0.79007,9e-05,19.89724]
[1776660137611,46.5,74483.29,35.0,0.79049,9e-05,19.87505]
[1776660138618,46.5,74481.05,35.0,0.79029,9e-05,19.88553]
[1776660144044,46.5,74481.23,35.0,0.79031,9e-05,19.8841]
[1776660149695,46.49,74481.09,35.0,0.79032,9e-05,19.88379]
[1776660159765,46.49,74481.01,35.0,0.79036,9e-05,19.87926]
[1776660164800,46.48,74479.37,35.0,0.79023,9e-05,19.88634]
[1776660172858,46.48,74480.67,35.0,0.79036,9e-05,19.87913]
[1776660178900,46.48,74479.96,35.0,0.79031,9e-05,19.88173]
[1776660183938,46.47,74479.7,35.0,0.7903,9e-05,19.88231]
[1776660184945,46.47,74476.84,35.0,0.79005,9e-05,19.89573]
[1776660187966,46.47,74473.14,35.0,0.78972,9e-05,19.91279]
[1776660188973,46.47,74469.62,35.0,0.78941,9e-05,19.92937]
[1776660189980,46.47,74472.28,35.0,0.78965,9e-05,19.91668]
[1776660191994,46.47,74475.15,35.0,0.78991,9e-05,19.90294]
[1776660197029,46.47,74476.6,35.0,0.79004,9e-05,19.89577]
[1776660202064,46.47,74476.97,35.0,0.79008,9e-05,19.89369]
[1776660209113,46.47,74480.23,35.0,0.79038,9e-05,19.87774]
[1776660210120,46.47,74482.63,35.0,0.7906,9e-05,19.86631]
[1776660220189,46.47,74483.24,35.0,0.79069,9e-05,19.85939]
[1776660225225,46.46,74483.48,35.0,0.79071,9e-05,19.85798]
[1776660230260,46.46,74482.92,35.0,0.79067,9e-05,19.86033]
[1776660235304,46.46,74483.09,35.0,0.79069,9e-05,19.85918]
[1776660240340,46.46,74483.16,35.0,0.7907,9e-05,19.85849]
[1776660245375,46.46,74481.36,35.0,0.79055,9e-05,19.86666]
[1776660250410,46.46,74480.73,35.0,0.7905,9e-05,19.86921]
[1776660255445,46.46,74480.67,35.0,0.7905,9e-05,19.86896]
[1776660261487,46.45,74480.74,35.0,0.79052,9e-05,19.8681]
[1776660263501,46.45,74483.93,35.0,0.79081,9e-05,19.8528]
[1776660266522,46.45,74486.18,35.0,0.79101,9e-05,19.84194]
[1776660272564,46.45,74486.21,35.0,0.79105,9e-05,19.83791]
[1776660276592,46.45,74491.52,35.0,0.79153,9e-05,19.81251]
[1776660277599,46.45,74494.04,35.0,0.79175,9e-05,19.80052]
[1776660280620,46.45,74496.98,35.0,0.79202,9e-05,19.78632]
[1776660283640,46.45,74499.67,35.0,0.79226,9e-05,19.77336]
[1776660290695,46.45,74500.05,35.0,0.7923,9e-05,19.77127]
[1776660293716,46.45,74496.42,35.0,0.79198,9e-05,19.78842]
[1776660298750,46.45,74496.98,35.0,0.79203,9e-05,19.78549]
[1776660300224,46.45,74496.98,35.0,0.79203,9e-05,19.78549]
[1776660300924,46.45,74496.98,35.0,0.79203,9e-05,19.78543]
[1776660300948,46.45,74496.98,35.0,0.79203,9e-05,19.78543]
[1776660301201,46.45,74496.98,35.0,0.79203,9e-05,19.78543]
[1776660300962,46.45,74496.77,35.0,0.79202,9e-05,19.78638]
[1776660301302,46.45,74496.77,35.0,0.79202,9e-05,19.78638]
[1776660306809,46.44,74497.27,35.0,0.79207,9e-05,19.78368]
[1776660308823,46.44,74500.92,35.0,0.79239,9e-05,19.76625]
[1776660311844,46.44,74505.7,35.0,0.79282,9e-05,19.74345]
[1776660313859,46.44,74508.7,35.0,0.79309,9e-05,19.72919]
[1776660314865,46.44,74512.75,35.0,0.79345,9e-05,19.70993]
[1776660317885,46.44,74515.97,35.0,0.79373,9e-05,19.69476]
[1776660322922,46.45,74515.27,35.0,0.79366,9e-05,19.69845]
[1776660327957,46.45,74515.54,35.0,0.79368,9e-05,19.69756]
[1776660329972,46.45,74522.22,35.0,0.79427,9e-05,19.66589]
[1776660330979,46.45,74527.7,35.0,0.79475,9e-05,19.63986]
[1776660332992,46.45,74530.38,35.0,0.79501,9e-05,19.62382]
[1776660338027,46.45,74530.28,35.0,0.79499,9e-05,19.62518]
[1776660338367,46.45,74530.28,35.0,0.79499,9e-05,19.62518]
[1776660339807,46.45,74530.46,35.0,0.795,9e-05,19.6245]
[1776660340042,46.45,74535.67,35.0,0.79546,9e-05,19.59979]
[1776660341049,46.45,74541.48,35.0,0.79597,9e-05,19.57218]
[1776660342056,46.46,74548.58,35.0,0.79659,9e-05,19.53842]
[1776660343063,46.46,74552.27,35.0,0.79691,9e-05,19.52101]
[1776660347091,46.46,74555.08,35.0,0.79714,9e-05,19.50871]
[1776660352126,46.47,74555.56,35.0,0.79715,9e-05,19.50797]
[1776660358168,46.47,74555.38,35.0,0.7971,9e-05,19.51074]
[1776660362196,46.48,74557.33,35.0,0.79725,9e-05,19.50269]
[1776660363203,46.48,74559.31,35.0,0.79742,9e-05,19.49353]
[1776660367231,46.48,74561.39,35.0,0.79758,9e-05,19.48496]
[1776660372265,46.49,74561.6,35.0,0.79757,9e-05,19.48572]
[1776660377301,46.5,74561.48,35.0,0.79753,9e-05,19.48803]
[1776660382335,46.5,74561.94,35.0,0.79754,9e-05,19.48749]
[1776660386364,46.51,74568.8,35.0,0.79812,9e-05,19.45592]
[1776660387371,46.51,74573.71,35.0,0.79854,9e-05,19.43265]
[1776660392405,46.51,74574.71,35.0,0.79863,9e-05,19.42578]
[1776660397441,46.52,74575.05,35.0,0.79863,9e-05,19.42567]
[1776660402476,46.53,74584.32,35.0,0.79941,9e-05,19.38288]
[1776660404490,46.53,74586.17,35.0,0.79956,9e-05,19.37468]
[1776660409974,46.53,74587.4,35.0,0.79964,9e-05,19.37032]
[1776660410536,46.54,74589.48,35.0,0.79981,9e-05,19.36112]
[1776660411544,46.54,74591.74,35.0,0.8,9e-05,19.35063]
[1776660416190,46.54,74593.45,35.0,0.80012,9e-05,19.34436]
[1776660421615,46.55,74593.19,35.0,0.80006,9e-05,19.34758]
[1776660423631,46.55,74596.29,35.0,0.80031,9e-05,19.33346]
[1776660424639,46.56,74598.41,35.0,0.80049,9e-05,19.32366]
[1776660427660,46.56,74601.95,35.0,0.80077,9e-05,19.30829]
[1776660428667,46.56,74604.51,35.0,0.80099,9e-05,19.29642]
[1776660431688,46.57,74606.23,35.0,0.80111,9e-05,19.28953]
[1776660433702,46.57,74603.16,35.0,0.80083,9e-05,19.30521]
[1776660438738,46.58,74601.91,35.0,0.80068,9e-05,19.31342]
[1776660444780,46.59,74601.93,35.0,0.80064,9e-05,19.31602]
[1776660449815,46.6,74601.99,35.0,0.80061,9e-05,19.31801]
[1776660454849,46.61,74603.26,35.0,0.8007,9e-05,19.31064]
[1776660457110,46.61,74603.26,35.0,0.8007,9e-05,19.31064]
[1776660457211,46.61,74603.26,35.0,0.80068,9e-05,19.31158]
[1776660464920,46.62,74604.08,35.0,0.80069,9e-05,19.31145]
[1776660469955,46.63,74604.15,35.0,0.80066,9e-05,19.31351]
[1776660474526,46.64,74604.07,35.0,0.80062,9e-05,19.31581]
[1776660474990,46.64,74597.26,35.0,0.80002,9e-05,19.34894]
[1776660475997,46.64,74590.08,35.0,0.79938,9e-05,19.38377]
[1776660478011,46.64,74587.28,35.0,0.79913,9e-05,19.39793]
[1776660481032,46.65,74589.37,35.0,0.79929,9e-05,19.38901]
[1776660486066,46.65,74590.48,35.0,0.79936,9e-05,19.38555]
[1776660490099,46.66,74593.28,35.0,0.79957,9e-05,19.3736]
[1776660492113,46.66,74595.0,35.0,0.79971,9e-05,19.36613]
[1776660497148,46.67,74594.84,35.0,0.79966,9e-05,19.36878]
[1776660502182,46.68,74594.61,35.0,0.79961,9e-05,19.3717]
[1776660506211,46.68,74597.34,35.0,0.79983,9e-05,19.36007]
[1776660508224,46.68,74595.62,35.0,0.79966,9e-05,19.36904]
[1776660512254,46.69,74593.43,35.0,0.79947,9e-05,19.37735]
[1776660517289,46.69,74587.89,35.0,0.79896,9e-05,19.40554]
[1776660518296,46.7,74585.08,35.0,0.79871,9e-05,19.41927]
[1776660519303,46.7,74582.86,35.0,0.79851,9e-05,19.43016]
[1776660520310,46.7,74580.47,35.0,0.7983,9e-05,19.44184]
[1776660521317,46.7,74577.02,35.0,0.798,9e-05,19.45857]
[1776660522324,46.7,74574.44,35.0,0.79777,9e-05,19.47111]
[1776660524339,46.7,74571.89,35.0,0.79754,9e-05,19.48369]
[1776660529374,46.7,74570.97,35.0,0.79744,9e-05,19.48903]
[1776660534410,46.71,74570.4,35.0,0.79737,9e-05,19.49266]
[1776660539445,46.71,74570.18,35.0,0.79734,9e-05,19.49456]
[1776660546494,46.72,74569.73,35.0,0.79728,9e-05,19.49789]
[1776660551528,46.72,74570.25,35.0,0.79731,9e-05,19.49624]
[1776660556564,46.72,74567.02,35.0,0.79701,9e-05,19.51243]
[1776660561599,46.72,74567.37,35.0,0.79703,9e-05,19.51148]
[1776660562606,46.72,74571.98,35.0,0.79743,9e-05,19.48966]
[1776660563940,46.73,74577.36,35.0,0.7979,9e-05,19.46433]
[1776660564620,46.73,74581.39,35.0,0.79825,9e-05,19.4451]
[1776660567641,46.73,74582.05,35.0,0.79829,9e-05,19.44261]
[1776660573683,46.73,74580.72,35.0,0.79818,9e-05,19.44675]
[1776660578718,46.74,74582.35,35.0,0.7983,9e-05,19.44011]
[1776660580733,46.74,74588.28,35.0,0.79881,9e-05,19.41226]
[1776660582462,46.74,74590.86,35.0,0.79903,9e-05,19.40044]
[1776660582747,46.74,74595.45,35.0,0.79943,9e-05,19.37851]
[1776660587782,46.75,74596.04,35.0,0.79945,9e-05,19.37753]
[1776660590803,46.75,74598.69,35.0,0.79966,9e-05,19.3658]
[1776660595839,46.76,74599.76,35.0,0.79972,9e-05,19.36233]
[1776660596846,46.76,74601.58,35.0,0.79988,9e-05,19.35397]
[1776660600874,46.76,74597.27,35.0,0.79948,9e-05,19.37595]
[1776660601881,46.76,74590.65,35.0,0.7989,9e-05,19.40787]
[1776660602888,46.76,74586.53,35.0,0.79853,9e-05,19.4278]
[1776660603895,46.77,74590.25,35.0,0.79885,9e-05,19.4103]
[1776660604903,46.77,74593.82,35.0,0.79916,9e-05,19.39354]
[1776660607924,46.77,74595.46,35.0,0.79929,9e-05,19.38661]
[1776660608931,46.77,74593.72,35.0,0.79913,9e-05,19.39491]
[1776660611952,46.77,74590.53,35.0,0.79884,9e-05,19.4113]
[1776660616987,46.78,74591.63,35.0,0.79891,9e-05,19.4074]
[1776660623029,46.79,74590.97,35.0,0.79882,9e-05,19.4122]
[1776660628064,46.79,74591.65,35.0,0.79886,9e-05,19.41032]
[1776660633099,46.8,74594.21,35.0,0.79908,9e-05,19.39589]
[1776660634105,46.8,74596.4,35.0,0.79927,9e-05,19.38573]
[1776660637126,46.8,74600.81,35.0,0.79964,9e-05,19.36556]
[1776660638134,46.8,74603.91,35.0,0.7999,9e-05,19.35107]
[1776660640148,46.8,74607.31,35.0,0.80018,9e-05,19.33549]
[1776660643171,46.81,74609.01,35.0,0.80031,9e-05,19.32841]
[1776660644178,46.81,74610.6,35.0,0.80044,9e-05,19.32116]
[1776660649213,46.81,74613.84,35.0,0.80069,9e-05,19.30749]
[1776660652234,46.82,74616.55,35.0,0.80091,9e-05,19.29558]
[1776660655255,46.82,74618.14,35.0,0.80103,9e-05,19.28895]
[1776660660290,46.83,74617.97,35.0,0.80099,9e-05,19.29137]
[1776660663311,46.83,74611.58,35.0,0.80042,9e-05,19.32284]
[1776660664318,46.83,74609.61,35.0,0.80024,9e-05,19.33252]
[1776660666332,46.83,74606.63,35.0,0.79998,9e-05,19.34726]
[1776660669353,46.84,74603.45,35.0,0.79969,9e-05,19.36315]
[1776660673381,46.84,74601.22,35.0,0.79948,9e-05,19.37465]
[1776660676404,46.84,74596.26,35.0,0.79904,9e-05,19.39888]
[1776660677410,46.84,74593.94,35.0,0.79884,9e-05,19.4101]
[1776660679623,46.84,74590.54,35.0,0.79854,9e-05,19.42659]
[1776660680432,46.84,74588.23,35.0,0.79833,9e-05,19.43772]
[1776660685467,46.85,74585.67,35.0,0.7981,9e-05,19.45047]
[1776660686475,46.85,74590.9,35.0,0.79855,9e-05,19.42569]
[1776660687482,46.85,74595.16,35.0,0.79892,9e-05,19.40555]
[1776660689495,46.85,74593.03,35.0,0.79873,9e-05,19.41601]
[1776660691510,46.85,74591.38,35.0,0.79861,9e-05,19.42058]
[1776660697552,46.85,74591.31,35.0,0.79859,9e-05,19.42175]
[1776660702586,46.85,74593.14,35.0,0.79873,9e-05,19.41377]
[1776660704601,46.86,74595.08,35.0,0.7989,9e-05,19.40484]
[1776660707621,46.86,74596.83,35.0,0.79904,9e-05,19.39702]
[1776660712657,46.86,74597.7,35.0,0.7991,9e-05,19.39375]
[1776660714671,46.86,74599.88,35.0,0.79928,9e-05,19.38374]
[1776660715678,46.86,74597.23,35.0,0.79905,9e-05,19.39655]
[1776660718700,46.86,74599.42,35.0,0.79923,9e-05,19.38665]
[1776660719706,46.87,74604.1,35.0,0.79963,9e-05,19.36454]
[1776660720714,46.87,74611.06,35.0,0.80023,9e-05,19.33156]
[1776660723735,46.87,74612.81,35.0,0.80037,9e-05,19.32395]
[1776660726756,46.87,74614.56,35.0,0.80051,9e-05,19.31637]
[1776660728770,46.87,74612.71,35.0,0.80034,9e-05,19.32573]
[1776660729777,46.87,74611.17,35.0,0.8002,9e-05,19.33334]
[1776660732798,46.88,74613.19,35.0,0.80036,9e-05,19.32452]
[1776660733805,46.88,74615.44,35.0,0.80055,9e-05,19.31407]
[1776660738839,46.88,74615.33,35.0,0.80051,9e-05,19.31611]
[1776660745889,46.89,74614.59,35.0,0.80041,9e-05,19.32175]
[1776660752937,46.9,74615.45,35.0,0.80048,9e-05,19.31596]
[1776660757973,46.9,74616.25,35.0,0.80052,9e-05,19.31374]
[1776660763008,46.91,74612.29,35.0,0.80016,9e-05,19.33399]
[1776660764015,46.91,74609.38,35.0,0.7999,9e-05,19.34813]
[1776660769053,46.91,74608.95,35.0,0.79984,9e-05,19.35146]
[1776660770060,46.92,74602.34,35.0,0.79926,9e-05,19.38318]
[1776660771067,46.92,74599.82,35.0,0.79904,9e-05,19.39538]
[1776660776102,46.92,74601.22,35.0,0.79915,9e-05,19.38969]
[1776660777109,46.92,74602.89,35.0,0.79929,9e-05,19.38192]
[1776660781137,46.92,74606.92,35.0,0.79962,9e-05,19.36348]
[1776660783151,46.92,74601.53,35.0,0.79915,9e-05,19.38952]
[1776660789195,46.93,74600.71,35.0,0.79906,9e-05,19.39477]
[1776660796244,46.93,74602.05,35.0,0.79915,9e-05,19.38997]
[1776660801280,46.94,74602.92,35.0,0.7992,9e-05,19.38696]
[1776660806315,46.94,74605.15,35.0,0.79938,9e-05,19.37749]
[1776660811349,46.95,74604.29,35.0,0.79931,9e-05,19.37914]
[1776660813283,46.95,74604.26,35.0,0.7993,9e-05,19.37951]
[1776660814214,46.95,74603.2,35.0,0.7992,9e-05,19.38478]
[1776660814484,46.95,74603.2,35.0,0.7992,9e-05,19.38478]
[1776660814720,46.95,74603.2,35.0,0.7992,9e-05,19.38478]
[1776660814760,46.95,74602.13,35.0,0.79911,9e-05,19.39009]
[1776660820413,46.95,74601.68,35.0,0.79905,9e-05,19.3935]
[1776660824441,46.96,74608.25,35.0,0.7996,9e-05,19.36305]
[1776660825448,46.96,74611.99,35.0,0.79992,9e-05,19.34545]
[1776660826474,46.96,74618.26,35.0,0.80046,9e-05,19.31582]
[1776660827463,46.96,74624.2,35.0,0.80097,9e-05,19.28777]
[1776660829477,46.96,74626.43,35.0,0.80115,9e-05,19.27768]
[1776660834512,46.97,74626.76,35.0,0.80115,9e-05,19.27748]
[1776660842756,46.97,74626.53,35.0,0.80111,9e-05,19.27975]
[1776660842802,46.97,74627.0,35.0,0.80113,9e-05,19.27866]
[1776660843574,46.98,74633.25,35.0,0.80167,9e-05,19.24916]
[1776660844582,46.97,74635.13,35.0,0.80183,9e-05,19.23996]
[1776660846596,46.97,74638.24,35.0,0.8021,9e-05,19.22467]
[1776660847603,46.97,74640.77,35.0,0.80233,9e-05,19.21239]
[1776660849617,46.97,74642.88,35.0,0.80251,9e-05,19.20192]
[1776660854655,46.97,74641.65,35.0,0.80242,9e-05,19.20705]
[1776660860695,46.96,74641.13,35.0,0.8024,9e-05,19.20802]
[1776660863716,46.96,74637.27,35.0,0.80208,9e-05,19.22571]
[1776660867744,46.96,74634.9,35.0,0.80186,9e-05,19.23808]
[1776660869758,46.97,74632.17,35.0,0.80162,9e-05,19.25159]
[1776660870764,46.97,74629.65,35.0,0.8014,9e-05,19.26384]
[1776660872834,46.97,74628.16,35.0,0.80129,9e-05,19.26756]
[1776660872836,46.97,74627.85,35.0,0.80126,9e-05,19.26925]
[1776660873786,46.97,74616.06,35.0,0.80024,9e-05,19.3256]
[1776660874793,46.97,74613.75,35.0,0.80004,9e-05,19.33673]
[1776660878821,46.97,74611.42,35.0,0.79983,9e-05,19.34828]
[1776660879828,46.97,74607.05,35.0,0.79945,9e-05,19.36917]
[1776660884863,46.97,74604.18,35.0,0.7992,9e-05,19.38317]
[1776660892919,46.97,74603.21,35.0,0.79911,9e-05,19.38821]
[1776660897954,46.98,74606.79,35.0,0.79941,9e-05,19.37163]
[1776660900974,46.98,74604.71,35.0,0.79922,9e-05,19.38228]
[1776660905007,46.98,74599.07,35.0,0.79871,9e-05,19.41003]
[1776660906010,46.98,74596.82,35.0,0.79851,9e-05,19.42093]
[1776660911044,46.99,74595.23,35.0,0.79836,9e-05,19.42942]
[1776660916080,46.99,74595.55,35.0,0.79837,9e-05,19.42878]
[1776660921115,46.99,74594.92,35.0,0.7983,9e-05,19.43265]
[1776660924136,47.0,74592.58,35.0,0.79809,9e-05,19.44441]
[1776660929171,47.0,74592.09,35.0,0.79803,9e-05,19.44751]
[1776660930178,47.0,74589.85,35.0,0.79783,9e-05,19.45828]
[1776660932192,47.0,74582.32,35.0,0.7972,9e-05,19.49064]
[1776660933199,47.0,74579.46,35.0,0.79695,9e-05,19.50427]
[1776660938234,47.0,74578.1,35.0,0.79682,9e-05,19.51129]
[1776660943335,47.01,74578.06,35.0,0.7968,9e-05,19.51235]
[1776660944291,47.01,74578.06,35.0,0.7968,9e-05,19.51235]
[1776660944457,47.01,74578.06,35.0,0.7968,9e-05,19.51235]
[1776660944696,47.01,74578.06,35.0,0.7968,9e-05,19.51235]
[1776660944703,47.01,74578.06,35.0,0.7968,9e-05,19.51253]
[1776660950328,47.01,74578.04,35.0,0.79679,9e-05,19.5129]
[1776660956528,47.01,74577.89,35.0,0.79678,9e-05,19.51378]
[1776660962412,47.01,74578.64,35.0,0.79683,9e-05,19.51059]
[1776660970468,47.01,74579.45,35.0,0.7969,9e-05,19.50713]
[1776660975503,47.01,74580.32,35.0,0.79697,9e-05,19.50326]
[1776660985573,47.01,74579.77,35.0,0.79691,9e-05,19.50633]
[1776660996649,47.02,74579.85,35.0,0.79694,9e-05,19.5029]
[1776661004706,47.02,74579.69,35.0,0.79691,9e-05,19.50415]
[1776661011771,47.02,74581.45,35.0,0.79706,9e-05,19.49634]
[1776661016807,47.02,74580.27,35.0,0.79695,9e-05,19.5023]
[1776661021842,47.02,74580.2,35.0,0.79694,9e-05,19.50299]
[1776661026877,47.02,74580.13,35.0,0.79692,9e-05,19.50369]
[1776661031912,47.02,74580.27,35.0,0.79693,9e-05,19.5034]
[1776661036947,47.03,74580.11,35.0,0.79691,9e-05,19.50455]
[1776661043996,47.03,74580.04,35.0,0.79689,9e-05,19.50541]
[1776661049031,47.03,74579.21,35.0,0.79682,9e-05,19.50971]
[1776661054066,47.03,74579.14,35.0,0.79683,9e-05,19.50682]
[1776661058094,47.03,74582.51,35.0,0.79712,9e-05,19.49119]
[1776661059101,47.03,74588.92,35.0,0.79767,9e-05,19.46093]
[1776661060107,47.03,74591.71,35.0,0.79791,9e-05,19.44763]
[1776661062359,47.03,74590.34,35.0,0.7978,9e-05,19.45402]
[1776661063129,47.03,74590.23,35.0,0.79779,9e-05,19.45449]
[1776661068163,47.03,74591.97,35.0,0.79794,9e-05,19.446]
[1776661068458,47.03,74591.97,35.0,0.79794,9e-05,19.446]
[1776661069171,47.03,74593.32,35.0,0.79806,9e-05,19.43956]
[1776661075213,47.03,74596.28,35.0,0.79832,9e-05,19.42548]
[1776661082262,47.03,74596.19,35.0,0.79831,9e-05,19.42629]
[1776661084276,47.03,74593.03,35.0,0.79803,9e-05,19.44136]
[1776661088304,47.03,74590.66,35.0,0.79782,9e-05,19.45273]
[1776661094346,47.03,74589.57,35.0,0.79773,9e-05,19.45793]
[1776661099381,47.03,74589.57,35.0,0.79773,9e-05,19.45797]
[1776661106430,47.03,74590.45,35.0,0.7978,9e-05,19.45393]
[1776661112471,47.03,74590.82,35.0,0.79785,9e-05,19.44875]
[1776661114486,47.03,74593.35,35.0,0.79807,9e-05,19.43688]
[1776661119521,47.04,74593.67,35.0,0.79809,9e-05,19.43573]
[1776661123549,47.04,74595.81,35.0,0.79827,9e-05,19.42589]
[1776661129591,47.04,74594.63,35.0,0.79816,9e-05,19.43181]
[1776661134626,47.04,74592.5,35.0,0.79798,9e-05,19.44213]
[1776661139661,47.04,74592.61,35.0,0.79798,9e-05,19.44187]
[1776661144444,47.04,74592.53,35.0,0.79797,9e-05,19.44248]
[1776661144545,47.04,74592.53,35.0,0.79797,9e-05,19.44254]
[1776661149731,47.04,74592.18,35.0,0.79793,9e-05,19.44448]
[1776661154767,47.04,74591.67,35.0,0.79788,9e-05,19.44718]
[1776661159802,47.04,74591.6,35.0,0.79787,9e-05,19.4478]
[1776661164837,47.04,74591.54,35.0,0.79786,9e-05,19.44839]
[1776661170634,47.05,74590.4,35.0,0.79776,9e-05,19.45403]
[1776661171849,47.05,74590.61,35.0,0.79778,9e-05,19.45315]
[1776661174452,47.05,74590.61,35.0,0.7978,9e-05,19.44962]
[1776661174689,47.05,74590.61,35.0,0.7978,9e-05,19.44962]
[1776661174791,47.05,74590.61,35.0,0.7978,9e-05,19.4498]
[1776661181890,47.05,74590.61,35.0,0.79779,9e-05,19.44998]
[1776661182965,47.05,74596.51,35.0,0.7983,9e-05,19.42235]
[1776661184462,47.05,74596.47,35.0,0.7983,9e-05,19.42263]
[1776661184531,47.05,74596.47,35.0,0.79829,9e-05,19.42273]
[1776661190014,47.05,74594.82,35.0,0.79814,9e-05,19.43101]
[1776661195049,47.05,74594.53,35.0,0.79811,9e-05,19.43278]
[1776661201091,47.06,74590.57,35.0,0.79775,9e-05,19.45248]
[1776661202098,47.06,74581.83,35.0,0.79699,9e-05,19.49397]
[1776661203104,47.06,74574.74,35.0,0.79637,9e-05,19.52757]
[1776661204112,47.06,74577.15,35.0,0.79658,9e-05,19.51625]
[1776661205119,47.06,74581.4,35.0,0.79695,9e-05,19.49625]
[1776661206126,47.06,74583.51,35.0,0.79713,9e-05,19.48637]
[1776661209147,47.06,74585.87,35.0,0.79733,9e-05,19.47556]
[1776661214182,47.06,74583.06,35.0,0.79708,9e-05,19.4892]
[1776661219217,47.06,74581.84,35.0,0.79697,9e-05,19.4952]
[1776661224252,47.06,74580.94,35.0,0.79688,9e-05,19.49967]
[1776661229287,47.06,74580.19,35.0,0.79682,9e-05,19.50341]
[1776661235329,47.06,74580.35,35.0,0.79685,9e-05,19.4993]
[1776661238350,47.06,74577.74,35.0,0.79662,9e-05,19.51174]
[1776661239356,47.06,74572.64,35.0,0.79618,9e-05,19.53586]
[1776661243386,47.06,74569.4,35.0,0.79589,9e-05,19.55125]
[1776661244393,47.06,74565.06,35.0,0.79551,9e-05,19.57175]
[1776661248421,47.06,74562.43,35.0,0.79528,9e-05,19.58415]
[1776661253455,47.06,74562.33,35.0,0.79527,9e-05,19.58455]
[1776661260505,47.06,74561.32,35.0,0.79519,9e-05,19.58917]
[1776661264533,47.06,74555.97,35.0,0.79472,9e-05,19.61429]
[1776661268563,47.06,74553.55,35.0,0.79451,9e-05,19.62549]
[1776661274605,47.06,74552.92,35.0,0.79445,9e-05,19.62873]
[1776661281654,47.07,74553.1,35.0,0.79446,9e-05,19.62822]
[1776661282661,47.07,74549.25,35.0,0.79412,9e-05,19.64638]
[1776661283668,47.07,74546.2,35.0,0.79386,9e-05,19.66075]
[1776661286925,47.07,74543.9,35.0,0.79365,9e-05,19.67157]
[1776661292730,47.07,74545.79,35.0,0.79385,9e-05,19.65904]
[1776661297766,47.07,74544.61,35.0,0.79374,9e-05,19.66457]
[1776661301794,47.06,74539.47,35.0,0.79329,9e-05,19.68868]
[1776661302801,47.06,74536.94,35.0,0.79307,9e-05,19.70052]
[1776661304815,47.06,74531.44,35.0,0.79259,9e-05,19.72622]
[1776661309850,47.06,74530.59,35.0,0.79252,9e-05,19.72977]
[1776661314885,47.06,74530.74,35.0,0.79254,9e-05,19.72861]
[1776661319920,47.06,74528.87,35.0,0.79238,9e-05,19.73694]
[1776661324955,47.06,74528.21,35.0,0.79234,9e-05,19.73953]
[1776661329990,47.06,74530.25,35.0,0.79252,9e-05,19.72946]
[1776661335025,47.05,74529.47,35.0,0.79246,9e-05,19.73265]
[1776661340060,47.05,74529.79,35.0,0.7925,9e-05,19.73067]
[1776661345095,47.05,74528.37,35.0,0.79238,9e-05,19.73685]
[1776661350129,47.05,74527.26,35.0,0.7923,9e-05,19.74153]
[1776661356172,47.05,74528.76,35.0,0.79246,9e-05,19.73034]
[1776661365235,47.04,74526.52,35.0,0.79228,9e-05,19.74003]
[1776661370269,47.04,74521.41,35.0,0.79184,9e-05,19.7635]
[1776661371277,47.04,74518.01,35.0,0.79154,9e-05,19.77931]
[1776661376313,47.04,74518.28,35.0,0.79158,9e-05,19.7773]
[1776661381348,47.03,74512.64,35.0,0.79109,9e-05,19.803]
[1776661382355,47.03,74507.82,35.0,0.79066,9e-05,19.82538]
[1776661384369,47.03,74503.96,35.0,0.79033,9e-05,19.84301]
[1776661389404,47.03,74504.33,35.0,0.79038,9e-05,19.84009]
[1776661393470,47.02,74504.19,35.0,0.79038,9e-05,19.84003]
[1776661393499,47.02,74503.39,35.0,0.79032,9e-05,19.84353]
[1776661393689,47.02,74503.39,35.0,0.79032,9e-05,19.84353]
[1776661394439,47.02,74501.98,35.0,0.7902,9e-05,19.84987]
[1776661398041,47.02,74501.44,35.0,0.79016,9e-05,19.85163]
[1776661398170,47.02,74501.44,35.0,0.79016,9e-05,19.85163]
[1776661398466,47.02,74493.36,35.0,0.78945,9e-05,19.88914]
[1776661399474,47.02,74490.35,35.0,0.78919,9e-05,19.90294]
[1776661401488,47.02,74488.95,35.0,0.78907,9e-05,19.90885]
[1776661406523,47.01,74488.62,35.0,0.78907,9e-05,19.90875]
[1776661407530,47.01,74486.51,35.0,0.78889,9e-05,19.91828]
[1776661412565,47.0,74486.94,35.0,0.78898,9e-05,19.91121]
[1776661418607,47.0,74487.33,35.0,0.78904,9e-05,19.90791]
[1776661422635,46.99,74481.17,35.0,0.78851,9e-05,19.9357]
[1776661427670,46.99,74481.17,35.0,0.78854,9e-05,19.93407]
[1776661432705,46.98,74481.28,35.0,0.78857,9e-05,19.9322]
[1776661436734,46.98,74478.95,35.0,0.78838,9e-05,19.94209]
[1776661437741,46.98,74473.64,35.0,0.78791,9e-05,19.9666]
[1776661440762,46.97,74471.51,35.0,0.78774,9e-05,19.97564]
[1776661442776,46.97,74474.54,35.0,0.78802,9e-05,19.96091]
[1776661445797,46.97,74477.94,35.0,0.78834,9e-05,19.94421]
[1776661450832,46.96,74479.69,35.0,0.78852,9e-05,19.93475]
[1776661452846,46.96,74485.43,35.0,0.78904,9e-05,19.90743]
[1776661453853,46.96,74488.28,35.0,0.7893,9e-05,19.89389]
[1776661458888,46.96,74487.89,35.0,0.78928,9e-05,19.89471]
[1776661461909,46.95,74484.81,35.0,0.78902,9e-05,19.90851]
[1776661466944,46.95,74485.91,35.0,0.78914,9e-05,19.9023]
[1776661471978,46.95,74486.09,35.0,0.78919,9e-05,19.89685]
[1776661477016,46.94,74486.81,35.0,0.78928,9e-05,19.89248]
[1776661479029,46.94,74489.33,35.0,0.78951,9e-05,19.88029]
[1776661484065,46.94,74490.28,35.0,0.78961,9e-05,19.87493]
[1776661487087,46.93,74485.99,35.0,0.78924,9e-05,19.89445]
[1776661492122,46.93,74487.49,35.0,0.78939,9e-05,19.88642]
[1776661498164,46.93,74487.63,35.0,0.78942,9e-05,19.88459]
[1776661503199,46.92,74487.74,35.0,0.78945,9e-05,19.8831]
[1776661508234,46.92,74486.89,35.0,0.78939,9e-05,19.88614]
[1776661511255,46.92,74483.55,35.0,0.7891,9e-05,19.90121]
[1776661516289,46.91,74481.78,35.0,0.78896,9e-05,19.90847]
[1776661521325,46.91,74481.45,35.0,0.78895,9e-05,19.90898]
[1776661526360,46.9,74480.97,35.0,0.78893,9e-05,19.91023]
[1776661531394,46.9,74480.79,35.0,0.78895,9e-05,19.9065]
[1776661536430,46.9,74476.3,35.0,0.78857,9e-05,19.92649]
[1776661537437,46.9,74471.87,35.0,0.78818,9e-05,19.94698]
[1776661540395,46.89,74470.37,35.0,0.78805,9e-05,19.95348]
[1776661545493,46.89,74471.16,35.0,0.78815,9e-05,19.94826]
[1776661550527,46.88,74469.53,35.0,0.78803,9e-05,19.95462]
[1776661553548,46.88,74467.44,35.0,0.78785,9e-05,19.96363]
[1776661558584,46.87,74467.46,35.0,0.78788,9e-05,19.96226]
[1776661563618,46.87,74467.07,35.0,0.78787,9e-05,19.96284]
[1776661566548,46.87,74467.04,35.0,0.78787,9e-05,19.96249]
[1776661567694,46.87,74467.04,35.0,0.78788,9e-05,19.96225]
[1776661567945,46.87,74466.86,35.0,0.78787,9e-05,19.96285]
[1776661568199,46.87,74466.86,35.0,0.78787,9e-05,19.96285]
[1776661568654,46.87,74462.31,35.0,0.78746,9e-05,19.98387]
[1776661569661,46.86,74455.42,35.0,0.78684,9e-05,20.0158]
[1776661571675,46.86,74454.73,35.0,0.78679,9e-05,20.01845]
[1776661576711,46.87,74452.71,35.0,0.7866,9e-05,20.02865]
[1776661578727,46.87,74445.91,35.0,0.78598,9e-05,20.06064]
[1776661579734,46.87,74441.64,35.0,0.78559,9e-05,20.08068]
[1776661581410,46.87,74435.72,35.0,0.78505,9e-05,20.10841]
[1776661583955,46.87,74433.8,35.0,0.78487,9e-05,20.11738]
[1776661584444,46.87,74433.8,35.0,0.78487,9e-05,20.11738]
[1776661584545,46.87,74434.21,35.0,0.78491,9e-05,20.11555]
[1776661588797,46.87,74431.96,35.0,0.7847,9e-05,20.12612]
[1776661593832,46.87,74432.3,35.0,0.78476,9e-05,20.12107]
[1776661596189,46.87,74430.3,35.0,0.78458,9e-05,20.13037]
[1776661596435,46.87,74430.3,35.0,0.78458,9e-05,20.13037]
[1776661597237,46.87,74426.43,35.0,0.78423,9e-05,20.14833]
[1776661597860,46.87,74421.7,35.0,0.7838,9e-05,20.17028]
[1776661598870,46.87,74407.77,35.0,0.78253,9e-05,20.2348]
[1776661599877,46.87,74403.69,35.0,0.78216,9e-05,20.25348]
[1776661601453,46.87,74400.7,35.0,0.78189,9e-05,20.26715]
[1776661601891,46.87,74394.62,35.0,0.78134,9e-05,20.29507]
[1776661605919,46.86,74392.08,35.0,0.78112,9e-05,20.30595]
[1776661607933,46.86,74387.75,35.0,0.78073,9e-05,20.3255]
[1776661608940,46.86,74383.24,35.0,0.78032,9e-05,20.34605]
[1776661613974,46.86,74383.8,35.0,0.7804,9e-05,20.34214]
[1776661614982,46.85,74388.26,35.0,0.78081,9e-05,20.32132]
[1776661617467,46.85,74385.53,35.0,0.78057,9e-05,20.33344]
[1776661618003,46.85,74383.15,35.0,0.78036,9e-05,20.34417]
[1776661624046,46.84,74385.03,35.0,0.78056,9e-05,20.33395]
[1776661627067,46.84,74387.5,35.0,0.7808,9e-05,20.32181]
[1776661628074,46.84,74393.31,35.0,0.78134,9e-05,20.29475]
[1776661629436,46.84,74395.75,35.0,0.78156,9e-05,20.28327]
[1776661633109,46.84,74398.87,35.0,0.78186,9e-05,20.26812]
[1776661634116,46.84,74404.8,35.0,0.78241,9e-05,20.24051]
[1776661635123,46.84,74407.31,35.0,0.78264,9e-05,20.22875]
[1776661640158,46.83,74403.44,35.0,0.7823,9e-05,20.24607]
[1776661641165,46.83,74401.0,35.0,0.78208,9e-05,20.25723]
[1776661644186,46.83,74397.42,35.0,0.78176,9e-05,20.27334]
[1776661645193,46.83,74395.11,35.0,0.78155,9e-05,20.28386]
[1776661647207,46.83,74392.74,35.0,0.78134,9e-05,20.29444]
[1776661651235,46.83,74390.18,35.0,0.78114,9e-05,20.30195]
[1776661655263,46.82,74386.86,35.0,0.78085,9e-05,20.31651]
[1776661656270,46.82,74382.67,35.0,0.78047,9e-05,20.33564]
[1776661657767,46.82,74373.31,35.0,0.77962,9e-05,20.37856]
[1776661658283,46.82,74369.58,35.0,0.77928,9e-05,20.39545]
[1776661659291,46.82,74366.01,35.0,0.77895,9e-05,20.41157]
[1776661660298,46.82,74363.29,35.0,0.77871,9e-05,20.42376]
[1776661663319,46.81,74360.85,35.0,0.7785,9e-05,20.43396]
[1776661665818,46.81,74359.67,35.0,0.77841,9e-05,20.43867]
[1776661666449,46.81,74359.67,35.0,0.77841,9e-05,20.43867]
[1776661666456,46.81,74358.65,35.0,0.77832,9e-05,20.443]
[1776661669861,46.8,74357.51,35.0,0.77824,9e-05,20.44714]
[1776661669972,46.8,74357.51,35.0,0.77824,9e-05,20.44714]
[1776661670208,46.8,74357.51,35.0,0.77824,9e-05,20.44714]
[1776661670449,46.8,74357.51,35.0,0.77824,9e-05,20.44714]
[1776661670517,46.8,74354.33,35.0,0.77795,9e-05,20.46138]
[1776661674396,46.8,74357.33,35.0,0.77825,9e-05,20.44605]
[1776661679433,46.79,74362.38,35.0,0.77876,9e-05,20.42099]
[1776661680743,46.79,74382.7,35.0,0.78063,9e-05,20.32697]
[1776661681447,46.79,74384.02,35.0,0.78076,9e-05,20.32064]
[1776661683452,46.79,74383.26,35.0,0.78069,9e-05,20.32393]
[1776661683461,46.78,74384.19,35.0,0.78078,9e-05,20.31941]
[1776661686482,46.78,74381.32,35.0,0.78053,9e-05,20.33203]
[1776661690510,46.78,74379.19,35.0,0.78035,9e-05,20.341]
[1776661691450,46.78,74379.19,35.0,0.78035,9e-05,20.341]
[1776661691517,46.78,74378.35,35.0,0.78028,9e-05,20.34466]
[1776661695545,46.77,74373.82,35.0,0.77988,9e-05,20.36469]
[1776661698566,46.77,74371.53,35.0,0.77968,9e-05,20.37453]
[1776661703603,46.77,74372.15,35.0,0.77976,9e-05,20.37042]
[1776661708638,46.76,74375.15,35.0,0.78006,9e-05,20.35535]
[1776661709645,46.76,74377.68,35.0,0.7803,9e-05,20.34344]
[1776661714680,46.76,74370.25,35.0,0.77966,9e-05,20.37314]
[1776661715687,46.75,74366.32,35.0,0.7793,9e-05,20.39101]
[1776661720723,46.75,74365.0,35.0,0.77921,9e-05,20.3957]
[1776661725758,46.74,74366.09,35.0,0.77933,9e-05,20.38928]
[1776661728779,46.74,74363.87,35.0,0.77914,9e-05,20.39868]
[1776661733814,46.73,74364.96,35.0,0.77927,9e-05,20.39223]
[1776661738850,46.73,74363.3,35.0,0.77914,9e-05,20.39846]
[1776661743885,46.72,74360.7,35.0,0.77893,9e-05,20.40901]
[1776661748920,46.72,74359.05,35.0,0.77881,9e-05,20.41511]
[1776661753955,46.71,74360.71,35.0,0.77899,9e-05,20.4059]
[1776661758991,46.7,74360.6,35.0,0.77901,9e-05,20.40458]
[1776661764025,46.7,74360.1,35.0,0.779,9e-05,20.40534]
[1776661769061,46.69,74359.64,35.0,0.77898,9e-05,20.4059]
[1776661774096,46.68,74359.35,35.0,0.77901,9e-05,20.40212]
[1776661779131,46.68,74359.57,35.0,0.77906,9e-05,20.39955]
[1776661782153,46.67,74361.8,35.0,0.77929,9e-05,20.38834]
[1776661787188,46.67,74363.95,35.0,0.77951,9e-05,20.37697]
[1776661792223,46.66,74364.04,35.0,0.77954,9e-05,20.37521]
[1776661796251,46.66,74367.16,35.0,0.77985,9e-05,20.35972]
[1776661797258,46.66,74370.97,35.0,0.78021,9e-05,20.34185]
[1776661798265,46.66,74374.11,35.0,0.7805,9e-05,20.32708]
[1776661801286,46.65,74369.43,35.0,0.78008,9e-05,20.34816]
[1776661802293,46.65,74362.2,35.0,0.77942,9e-05,20.38138]
[1776661804311,46.65,74353.77,35.0,0.77865,9e-05,20.41978]
[1776661805912,46.65,74353.77,35.0,0.77865,9e-05,20.41978]
[1776661805928,46.65,74339.72,35.0,0.77735,9e-05,20.48423]
[1776661806332,46.65,74319.33,35.0,0.77546,9e-05,20.57751]
[1776661807339,46.64,74311.66,35.0,0.77475,9e-05,20.61216]
[1776661809664,46.64,74310.66,35.0,0.77466,9e-05,20.61622]
[1776661809749,46.64,74308.76,35.0,0.7745,9e-05,20.62439]
[1776661810360,46.64,74305.49,35.0,0.7742,9e-05,20.63881]
[1776661812374,46.64,74312.24,35.0,0.77484,9e-05,20.60727]
[1776661813381,46.63,74318.8,35.0,0.77547,9e-05,20.57669]
[1776661814388,46.63,74316.35,35.0,0.77525,9e-05,20.58744]
[1776661817703,46.63,74317.9,35.0,0.77541,9e-05,20.57934]
[1776661817917,46.63,74317.9,35.0,0.77541,9e-05,20.57934]
[1776661817935,46.63,74317.9,35.0,0.77541,9e-05,20.57934]
[1776661817791,46.62,74319.15,35.0,0.77554,9e-05,20.57313]
[1776661818196,46.62,74319.15,35.0,0.77554,9e-05,20.57313]
[1776661818417,46.62,74319.42,35.0,0.77557,9e-05,20.57141]
[1776661821687,46.62,74321.62,35.0,0.7758,9e-05,20.56038]
[1776661821870,46.62,74322.92,35.0,0.77593,9e-05,20.55395]
[1776661822445,46.62,74325.73,35.0,0.7762,9e-05,20.5406]
[1776661826479,46.61,74322.4,35.0,0.77591,9e-05,20.55445]
[1776661828749,46.61,74319.89,35.0,0.77569,9e-05,20.56521]
[1776661831514,46.6,74316.23,35.0,0.7754,9e-05,20.5773]
[1776661836549,46.59,74316.0,35.0,0.77542,9e-05,20.57633]
[1776661844605,46.58,74316.95,35.0,0.77557,9e-05,20.56878]
[1776661849641,46.57,74315.59,35.0,0.77548,9e-05,20.57301]
[1776661852662,46.57,74313.04,35.0,0.77526,9e-05,20.58352]
[1776661853669,46.57,74308.22,35.0,0.77481,9e-05,20.6056]
[1776661858704,46.56,74314.51,35.0,0.77541,9e-05,20.57644]
[1776661863739,46.56,74312.57,35.0,0.77523,9e-05,20.58525]
[1776661864745,46.56,74309.37,35.0,0.77493,9e-05,20.5999]
[1776661865753,46.56,74304.71,35.0,0.77449,9e-05,20.62121]
[1776661868774,46.56,74308.14,35.0,0.77482,9e-05,20.60525]
[1776661870788,46.56,74310.7,35.0,0.77506,9e-05,20.59339]
[1776661875823,46.56,74309.2,35.0,0.77492,9e-05,20.60001]
[1776661879851,46.56,74306.59,35.0,0.77468,9e-05,20.61176]
[1776661882872,46.56,74302.21,35.0,0.77428,9e-05,20.63162]
[1776661888915,46.56,74302.96,35.0,0.77436,9e-05,20.62762]
[1776661893950,46.55,74303.49,35.0,0.77444,9e-05,20.62117]
[1776661898985,46.55,74301.65,35.0,0.77428,9e-05,20.62913]
[1776661904025,46.55,74303.12,35.0,0.77443,9e-05,20.62187]
[1776661907046,46.55,74305.62,35.0,0.77467,9e-05,20.6101]
[1776661910067,46.55,74311.34,35.0,0.77521,9e-05,20.5836]
[1776661915102,46.55,74312.34,35.0,0.77531,9e-05,20.57876]
[1776661921144,46.55,74312.62,35.0,0.77534,9e-05,20.57727]
[1776661922151,46.55,74306.52,35.0,0.77476,9e-05,20.60524]
[1776661924165,46.55,74303.71,35.0,0.7745,9e-05,20.61804]
[1776661926179,46.55,74301.11,35.0,0.77426,9e-05,20.62981]
[1776661931214,46.54,74300.58,35.0,0.77422,9e-05,20.63171]
[1776661936250,46.54,74300.86,35.0,0.77426,9e-05,20.62997]
[1776661939271,46.54,74295.83,35.0,0.77379,9e-05,20.65284]
[1776661944305,46.54,74296.46,35.0,0.77386,9e-05,20.64926]
[1776661948334,46.54,74301.36,35.0,0.77433,9e-05,20.62632]
[1776661953368,46.53,74302.41,35.0,0.77446,9e-05,20.61747]
[1776661958404,46.53,74301.96,35.0,0.77443,9e-05,20.61899]
[1776661961425,46.53,74304.99,35.0,0.77472,9e-05,20.60475]
[1776661965453,46.53,74307.46,35.0,0.77496,9e-05,20.59301]
[1776661970488,46.53,74307.34,35.0,0.77496,9e-05,20.59307]
[1776661975523,46.52,74313.31,35.0,0.77553,9e-05,20.56509]
[1776661976530,46.52,74319.16,35.0,0.77608,9e-05,20.5381]
[1776661977537,46.52,74325.62,35.0,0.77669,9e-05,20.50786]
[1776661978544,46.52,74329.02,35.0,0.77702,9e-05,20.49173]
[1776661982572,46.51,74332.08,35.0,0.77734,9e-05,20.47593]
[1776661983579,46.51,74335.78,35.0,0.77769,9e-05,20.45844]
[1776661988614,46.5,74336.53,35.0,0.77779,9e-05,20.45341]
[1776661990628,46.5,74334.18,35.0,0.77757,9e-05,20.46409]
[1776661995663,46.5,74331.93,35.0,0.77737,9e-05,20.47399]
[1776662000699,46.5,74330.49,35.0,0.77725,9e-05,20.48012]
[1776662002713,46.5,74334.08,35.0,0.77759,9e-05,20.46334]
[1776662004727,46.5,74337.17,35.0,0.77788,9e-05,20.4489]
[1776662009763,46.5,74340.6,35.0,0.7782,9e-05,20.43276]
[1776662014798,46.5,74342.38,35.0,0.7784,9e-05,20.42081]
[1776662019833,46.5,74341.03,35.0,0.77827,9e-05,20.42689]
[1776662024868,46.49,74339.49,35.0,0.77813,9e-05,20.43382]
[1776662029903,46.49,74339.9,35.0,0.77819,9e-05,20.4311]
[1776662039948,46.49,74339.79,35.0,0.77818,9e-05,20.43139]
[1776662045008,46.48,74343.99,35.0,0.7786,9e-05,20.41052]
[1776662050043,46.48,74344.99,35.0,0.7787,9e-05,20.40548]
[1776662055078,46.48,74346.73,35.0,0.77888,9e-05,20.39638]
[1776662060113,46.47,74346.66,35.0,0.7789,9e-05,20.39571]
[1776662064141,46.47,74340.47,35.0,0.77833,9e-05,20.42361]
[1776662069176,46.47,74340.13,35.0,0.77832,9e-05,20.4241]
[1776662075218,46.46,74340.24,35.0,0.77838,9e-05,20.41879]
[1776662078937,46.46,74340.17,35.0,0.77838,9e-05,20.41891]
[1776662079246,46.46,74335.14,35.0,0.77792,9e-05,20.4416]
[1776662079452,46.46,74335.14,35.0,0.77792,9e-05,20.4416]
[1776662079707,46.46,74335.14,35.0,0.77792,9e-05,20.4416]
[1776662079938,46.46,74335.14,35.0,0.77792,9e-05,20.4416]
[1776662080253,46.46,74332.29,35.0,0.77766,9e-05,20.4546]
[1776662080925,46.46,74332.29,35.0,0.77766,9e-05,20.4546]
[1776662081260,46.46,74325.36,35.0,0.77701,9e-05,20.48641]
[1776662082267,46.46,74320.51,35.0,0.77657,9e-05,20.50857]
[1776662084281,46.45,74318.19,35.0,0.77636,9e-05,20.51871]
[1776662089316,46.45,74317.92,35.0,0.77636,9e-05,20.51844]
[1776662092336,46.44,74320.56,35.0,0.77663,9e-05,20.50533]
[1776662094351,46.44,74318.08,35.0,0.77641,9e-05,20.51589]
[1776662096409,46.44,74317.83,35.0,0.77639,9e-05,20.51673]
[1776662096950,46.44,74317.83,35.0,0.77639,9e-05,20.51673]
[1776662097007,46.44,74317.68,35.0,0.77639,9e-05,20.51711]
[1776662098223,46.44,74317.68,35.0,0.77639,9e-05,20.51711]
[1776662098240,46.44,74364.7,35.0,0.78078,9e-05,20.29871]
[1776662098385,46.44,74385.74,35.0,0.78272,9e-05,20.20052]
[1776662099744,46.44,74385.74,35.0,0.78272,9e-05,20.20052]
[1776662099794,46.43,74388.21,35.0,0.78295,9e-05,20.18884]
[1776662100670,46.43,74388.21,35.0,0.78295,9e-05,20.18884]
[1776662100759,46.43,74387.77,35.0,0.78291,9e-05,20.19089]
[1776662101406,46.43,74376.77,35.0,0.78189,9e-05,20.24229]
[1776662102412,46.43,74373.4,35.0,0.78158,9e-05,20.25796]
[1776662104428,46.43,74369.72,35.0,0.78125,9e-05,20.27496]
[1776662105435,46.43,74366.63,35.0,0.78096,9e-05,20.28925]
[1776662107217,46.43,74366.63,35.0,0.78096,9e-05,20.28925]
[1776662107318,46.43,74365.66,35.0,0.78088,9e-05,20.29352]
[1776662112449,46.43,74365.23,35.0,0.78085,9e-05,20.29497]
[1776662112550,46.43,74365.23,35.0,0.78085,9e-05,20.29483]
[1776662114218,46.43,74362.23,35.0,0.78058,9e-05,20.30851]
[1776662115505,46.43,74359.96,35.0,0.78037,9e-05,20.31891]
[1776662119534,46.42,74357.42,35.0,0.78015,9e-05,20.33001]
[1776662124568,46.42,74357.68,35.0,0.78019,9e-05,20.32787]
[1776662130610,46.42,74356.98,35.0,0.78015,9e-05,20.33001]
[1776662131853,46.41,74347.24,35.0,0.77927,9e-05,20.37138]
[1776662132624,46.41,74337.89,35.0,0.7784,9e-05,20.41478]
[1776662133631,46.41,74335.48,35.0,0.77818,9e-05,20.42572]
[1776662134638,46.41,74331.58,35.0,0.77782,9e-05,20.4435]
[1776662139673,46.41,74326.31,35.0,0.77736,9e-05,20.46633]
[1776662143701,46.4,74323.88,35.0,0.77716,9e-05,20.47637]
[1776662148736,46.39,74322.17,35.0,0.77703,9e-05,20.48265]
[1776662149743,46.39,74327.37,35.0,0.77751,9e-05,20.45858]
[1776662150749,46.39,74322.33,35.0,0.77705,9e-05,20.48127]
[1776662155785,46.38,74320.11,35.0,0.77688,9e-05,20.48987]
[1776662158806,46.38,74317.52,35.0,0.77665,9e-05,20.50083]
[1776662159813,46.38,74314.96,35.0,0.77642,9e-05,20.51232]
[1776662161827,46.38,74309.44,35.0,0.77592,9e-05,20.53709]
[1776662162834,46.38,74305.05,35.0,0.7755,9e-05,20.55729]
[1776662167870,46.38,74305.62,35.0,0.77556,9e-05,20.55458]
[1776662172905,46.38,74306.44,35.0,0.77563,9e-05,20.5509]
[1776662173913,46.38,74302.05,35.0,0.77522,9e-05,20.57118]
[1776662174919,46.38,74296.22,35.0,0.77467,9e-05,20.59804]
[1776662178947,46.38,74299.58,35.0,0.77499,9e-05,20.58242]
[1776662183981,46.38,74300.17,35.0,0.77505,9e-05,20.57962]
[1776662193047,46.37,74300.97,35.0,0.77515,9e-05,20.57227]
[1776662196069,46.37,74304.75,35.0,0.77551,9e-05,20.55482]
[1776662205132,46.38,74304.57,35.0,0.77549,9e-05,20.55575]
[1776662210167,46.38,74299.93,35.0,0.77505,9e-05,20.57719]
[1776662211174,46.38,74296.92,35.0,0.77477,9e-05,20.59105]
[1776662215202,46.37,74299.52,35.0,0.77501,9e-05,20.57895]
[1776662223258,46.37,74298.9,35.0,0.77496,9e-05,20.58159]
[1776662225272,46.37,74302.67,35.0,0.77532,9e-05,20.56413]
[1776662226279,46.37,74305.46,35.0,0.77558,9e-05,20.55124]
[1776662233328,46.37,74305.02,35.0,0.77554,9e-05,20.55321]
[1776662246419,46.37,74304.36,35.0,0.77548,9e-05,20.5558]
[1776662251454,46.37,74305.96,35.0,0.77566,9e-05,20.5447]
[1776662255482,46.37,74310.81,35.0,0.77612,9e-05,20.52222]
[1776662256489,46.37,74314.66,35.0,0.77649,9e-05,20.5041]
[1776662258503,46.37,74317.19,35.0,0.77674,9e-05,20.49181]
[1776662263538,46.36,74312.31,35.0,0.77631,9e-05,20.51302]
[1776662264545,46.36,74308.69,35.0,0.77596,9e-05,20.52977]
[1776662269580,46.36,74307.99,35.0,0.7759,9e-05,20.533]
[1776662274614,46.36,74308.9,35.0,0.77599,9e-05,20.52873]
[1776662276629,46.36,74305.77,35.0,0.77569,9e-05,20.54324]
[1776662277636,46.36,74302.79,35.0,0.77541,9e-05,20.557]
[1776662279650,46.36,74300.0,35.0,0.77515,9e-05,20.56985]
[1776662284228,46.36,74295.47,35.0,0.77472,9e-05,20.59061]
[1776662285691,46.36,74290.3,35.0,0.77423,9e-05,20.61437]
[1776662289740,46.36,74286.48,35.0,0.77388,9e-05,20.63169]
[1776662292761,46.36,74296.28,35.0,0.77481,9e-05,20.58634]
[1776662293768,46.36,74302.24,35.0,0.77537,9e-05,20.55878]
[1776662295782,46.36,74287.23,35.0,0.77396,9e-05,20.6279]
[1776662296789,46.36,74282.37,35.0,0.7735,9e-05,20.65024]
[1776662297796,46.36,74283.73,35.0,0.77363,9e-05,20.6439]
[1776662302831,46.35,74285.17,35.0,0.77377,9e-05,20.63677]
[1776662307866,46.35,74283.74,35.0,0.77365,9e-05,20.64288]
[1776662312900,46.35,74283.93,35.0,0.7737,9e-05,20.63791]
[1776662313908,46.35,74290.18,35.0,0.77429,9e-05,20.60916]
[1776662314915,46.35,74293.44,35.0,0.77461,9e-05,20.59361]
[1776662319950,46.35,74293.43,35.0,0.77461,9e-05,20.59336]
[1776662324985,46.35,74293.36,35.0,0.77461,9e-05,20.59337]
[1776662330024,46.34,74293.57,35.0,0.77464,9e-05,20.59208]
[1776662336066,46.34,74291.72,35.0,0.77447,9e-05,20.60024]
[1776662341101,46.34,74289.93,35.0,0.77431,9e-05,20.60804]
[1776662346136,46.34,74288.01,35.0,0.77414,9e-05,20.61652]
[1776662350164,46.34,74284.93,35.0,0.77385,9e-05,20.63038]
[1776662352446,46.34,74284.49,35.0,0.77381,9e-05,20.63232]
[1776662352512,46.34,74284.38,35.0,0.7738,9e-05,20.63273]
[1776662359227,46.33,74284.47,35.0,0.77382,9e-05,20.63169]
[1776662364262,46.33,74285.08,35.0,0.77389,9e-05,20.6285]
[1776662369297,46.33,74282.85,35.0,0.77368,9e-05,20.6384]
[1776662372328,46.33,74270.94,35.0,0.77258,9e-05,20.68935]
[1776662373334,46.33,74267.3,35.0,0.77224,0.0001,20.70591]
[1776662374891,46.33,74267.43,35.0,0.77226,0.0001,20.70515]
[1776662375369,46.33,74257.02,35.0,0.77126,0.0001,20.75308]
[1776662375768,46.33,74257.02,35.0,0.77126,0.0001,20.75308]
[1776662376375,46.33,74252.54,35.0,0.77083,0.0001,20.77376]
[1776662378725,46.33,74252.72,35.0,0.77084,0.0001,20.77328]
[1776662379397,46.33,74252.91,35.0,0.77085,0.0001,20.77257]
[1776662380404,46.33,74259.02,35.0,0.77143,0.0001,20.7448]
[1776662384432,46.34,74256.52,35.0,0.77118,0.0001,20.75705]
[1776662384707,46.34,74256.52,35.0,0.77118,0.0001,20.75705]
[1776662385439,46.34,74256.69,35.0,0.77119,0.0001,20.75646]
[1776662390474,46.34,74256.81,35.0,0.77118,0.0001,20.75683]
[1776662395509,46.35,74256.59,35.0,0.77114,0.0001,20.75882]
[1776662399678,46.35,74256.15,35.0,0.77109,0.0001,20.76158]
[1776662399694,46.35,74256.15,35.0,0.77109,0.0001,20.76158]
[1776662399937,46.35,74256.15,35.0,0.77109,0.0001,20.76158]
[1776662400544,46.35,74255.66,35.0,0.77104,0.0001,20.764]
[1776662402559,46.35,74251.97,35.0,0.77068,0.0001,20.78121]
[1776662404573,46.35,74255.89,35.0,0.77105,0.0001,20.76363]
[1776662406696,46.36,74254.17,35.0,0.77088,0.0001,20.77184]
[1776662408602,46.36,74254.22,35.0,0.77087,0.0001,20.77196]
[1776662413637,46.36,74251.78,35.0,0.77062,0.0001,20.78396]
[1776662419679,46.36,74251.03,35.0,0.77053,0.0001,20.78832]
[1776662424714,46.37,74252.13,35.0,0.77062,0.0001,20.78406]
[1776662429749,46.37,74251.64,35.0,0.77056,0.0001,20.78705]
[1776662432770,46.37,74248.75,35.0,0.7703,0.0001,20.79715]
[1776662434784,46.37,74236.9,35.0,0.76916,0.0001,20.85139]
[1776662435791,46.37,74232.99,35.0,0.76879,0.0001,20.86924]
[1776662441833,46.38,74232.66,35.0,0.76875,0.0001,20.87104]
[1776662446868,46.38,74233.44,35.0,0.76882,0.0001,20.86775]
[1776662451903,46.38,74233.01,35.0,0.76877,0.0001,20.86996]
[1776662456938,46.38,74232.19,35.0,0.76869,0.0001,20.87391]
[1776662459959,46.38,74228.57,35.0,0.76834,0.0001,20.89047]
[1776662464994,46.38,74228.12,35.0,0.7683,0.0001,20.8926]
[1776662470029,46.38,74229.94,35.0,0.76847,0.0001,20.8844]
[1776662472043,46.38,74221.7,35.0,0.76768,0.0001,20.92182]
[1776662473050,46.38,74215.49,35.0,0.76708,0.0001,20.94996]
[1776662475067,46.38,74214.46,35.0,0.76698,0.0001,20.95454]
[1776662480102,46.38,74217.91,35.0,0.76732,0.0001,20.93858]
[1776662482116,46.38,74220.91,35.0,0.76761,0.0001,20.92491]
[1776662483123,46.38,74226.06,35.0,0.76811,0.0001,20.90153]
[1776662484130,46.38,74228.85,35.0,0.76837,0.0001,20.88886]
[1776662489165,46.38,74230.63,35.0,0.76854,0.0001,20.88082]
[1776662491179,46.38,74233.85,35.0,0.76888,0.0001,20.86273]
[1776662496214,46.38,74233.44,35.0,0.76883,0.0001,20.86482]
[1776662499235,46.38,74228.73,35.0,0.76838,0.0001,20.88634]
[1776662504270,46.38,74228.1,35.0,0.76832,0.0001,20.88927]
[1776662509305,46.38,74231.14,35.0,0.76861,0.0001,20.87555]
[1776662512326,46.38,74234.47,35.0,0.76892,0.0001,20.86051]
[1776662517361,46.38,74235.82,35.0,0.76905,0.0001,20.85466]
[1776662522396,46.38,74237.37,35.0,0.76919,0.0001,20.84795]
[1776662523403,46.38,74242.21,35.0,0.76965,0.0001,20.826]
[1776662524409,46.38,74245.23,35.0,0.76994,0.0001,20.81234]
[1776662529445,46.39,74248.49,35.0,0.77024,0.0001,20.79812]
[1776662530452,46.39,74253.57,35.0,0.77072,0.0001,20.77509]
[1776662532465,46.39,74250.49,35.0,0.77042,0.0001,20.78949]
[1776662537501,46.39,74252.79,35.0,0.77062,0.0001,20.77983]
[1776662542536,46.4,74252.68,35.0,0.77059,0.0001,20.7812]
[1776662547571,46.4,74251.67,35.0,0.77048,0.0001,20.78666]
[1776662552606,46.4,74252.45,35.0,0.77056,0.0001,20.78042]
[1776662557641,46.41,74252.79,35.0,0.77058,0.0001,20.77974]
[1776662562676,46.41,74253.45,35.0,0.77062,0.0001,20.77761]
[1776662567711,46.42,74251.85,35.0,0.77045,0.0001,20.78577]
[1776662580802,46.42,74252.26,35.0,0.77045,0.0001,20.78606]
[1776662585837,46.43,74253.82,35.0,0.77058,0.0001,20.77979]
[1776662592102,46.43,74254.01,35.0,0.77058,0.0001,20.77962]
[1776662599946,46.44,74251.71,35.0,0.77033,0.0001,20.79181]
[1776662600954,46.44,74242.81,35.0,0.76948,0.0001,20.83246]
[1776662602968,46.44,74240.47,35.0,0.76925,0.0001,20.84331]
[1776662609010,46.44,74240.12,35.0,0.7692,0.0001,20.84553]
[1776662611037,46.44,74228.31,35.0,0.76809,0.0001,20.89581]
[1776662612044,46.44,74222.44,35.0,0.76753,0.0001,20.92246]
[1776662615065,46.44,74222.96,35.0,0.76758,0.0001,20.9202]
[1776662617706,46.44,74221.72,35.0,0.76746,0.0001,20.92583]
[1776662617938,46.44,74221.1,35.0,0.7674,0.0001,20.92866]
[1776662618193,46.44,74221.1,35.0,0.7674,0.0001,20.92866]
[1776662618238,46.44,74219.19,35.0,0.76721,0.0001,20.93729]
[1776662624043,46.44,74217.2,35.0,0.76702,0.0001,20.94623]
[1776662624690,46.44,74217.2,35.0,0.76702,0.0001,20.94623]
[1776662624789,46.44,74217.27,35.0,0.76703,0.0001,20.94582]
[1776662630171,46.44,74216.25,35.0,0.76694,0.0001,20.95024]
[1776662633191,46.44,74212.33,35.0,0.76656,0.0001,20.9678]
[1776662638226,46.44,74213.03,35.0,0.76664,0.0001,20.9643]
[1776662643262,46.44,74212.2,35.0,0.76657,0.0001,20.96763]
[1776662648297,46.44,74212.16,35.0,0.76657,0.0001,20.96744]
[1776662652325,46.44,74215.18,35.0,0.76687,0.0001,20.95351]
[1776662658367,46.43,74215.45,35.0,0.7669,0.0001,20.95199]
[1776662660381,46.43,74212.47,35.0,0.76661,0.0001,20.96536]
[1776662665416,46.43,74211.79,35.0,0.76655,0.0001,20.96814]
[1776662675487,46.43,74211.75,35.0,0.76658,0.0001,20.96429]
[1776662682536,46.43,74211.8,35.0,0.76659,0.0001,20.96379]
[1776662687571,46.43,74201.23,35.0,0.76558,0.0001,21.01126]
[1776662688628,46.43,74201.23,35.0,0.76558,0.0001,21.01126]
[1776662688661,46.43,74195.34,35.0,0.76501,0.0001,21.03768]
[1776662689585,46.43,74187.35,35.0,0.76424,0.0001,21.07347]
[1776662690191,46.43,74187.35,35.0,0.76424,0.0001,21.07347]
[1776662695627,46.42,74183.93,35.0,0.76393,0.0001,21.08777]
[1776662700663,46.42,74176.14,35.0,0.76319,0.0001,21.12176]
[1776662701671,46.42,74164.87,35.0,0.7621,0.0001,21.17195]
[1776662702906,46.42,74163.54,35.0,0.76198,0.0001,21.1776]
[1776662704693,46.41,74167.49,35.0,0.76238,0.0001,21.15938]
[1776662705698,46.41,74171.11,35.0,0.76273,0.0001,21.14292]
[1776662708720,46.41,74176.65,35.0,0.76329,0.0001,21.11735]
[1776662709727,46.41,74180.12,35.0,0.76363,0.0001,21.10157]
[1776662713755,46.4,74183.82,35.0,0.764,0.0001,21.08414]
[1776662718791,46.4,74184.85,35.0,0.76412,0.0001,21.07859]
[1776662720805,46.4,74190.41,35.0,0.76467,0.0001,21.05323]
[1776662721813,46.4,74194.28,35.0,0.76505,0.0001,21.03567]
[1776662726848,46.4,74194.81,35.0,0.76511,0.0001,21.03264]
[1776662730277,46.39,74197.17,35.0,0.76535,0.0001,21.02167]
[1776662730876,46.39,74200.46,35.0,0.76567,0.0001,21.00673]
[1776662731436,46.39,74200.46,35.0,0.76567,0.0001,21.00673]
[1776662731883,46.39,74205.09,35.0,0.76614,0.0001,20.98225]
[1776662732890,46.39,74208.93,35.0,0.76651,0.0001,20.96484]
[1776662736917,46.39,74212.11,35.0,0.76682,0.0001,20.95032]
[1776662743967,46.39,74215.28,35.0,0.76713,0.0001,20.93593]
[1776662749002,46.39,74216.59,35.0,0.76725,0.0001,20.9301]
[1776662750009,46.39,74219.62,35.0,0.76754,0.0001,20.9164]
[1776662755044,46.39,74222.74,35.0,0.76784,0.0001,20.90249]
[1776662760079,46.39,74221.05,35.0,0.76767,0.0001,20.9104]
[1776662765114,46.39,74221.12,35.0,0.76767,0.0001,20.91025]
[1776662770149,46.4,74221.45,35.0,0.7677,0.0001,20.9089]
[1776662771155,46.4,74225.15,35.0,0.76806,0.0001,20.89216]
[1776662776191,46.4,74226.09,35.0,0.76814,0.0001,20.88813]
[1776662781226,46.4,74224.88,35.0,0.76802,0.0001,20.89386]
[1776662782233,46.4,74222.07,35.0,0.76775,0.0001,20.90665]
[1776662784247,46.4,74217.43,35.0,0.7673,0.0001,20.92771]
[1776662785254,46.4,74215.01,35.0,0.76707,0.0001,20.93866]
[1776662787268,46.4,74207.07,35.0,0.7663,0.0001,20.97452]
[1776662788275,46.4,74196.99,35.0,0.76533,0.0001,21.01997]
[1776662789282,46.4,74192.9,35.0,0.76494,0.0001,21.03833]
[1776662790605,46.4,74192.84,35.0,0.76494,0.0001,21.03836]
[1776662791296,46.4,74190.0,35.0,0.76468,0.0001,21.04764]
[1776662796331,46.39,74187.55,35.0,0.76446,0.0001,21.05796]
[1776662801668,46.39,74185.75,35.0,0.7643,0.0001,21.06548]
[1776662801695,46.39,74185.75,35.0,0.7643,0.0001,21.06548]
[1776662801935,46.39,74185.75,35.0,0.7643,0.0001,21.06548]
[1776662802026,46.39,74181.91,35.0,0.76393,0.0001,21.08245]
[1776662807407,46.39,74181.9,35.0,0.76395,0.0001,21.08168]
[1776662812443,46.38,74181.93,35.0,0.76397,0.0001,21.08073]
[1776662816708,46.38,74183.62,35.0,0.76414,0.0001,21.07265]
[1776662816808,46.38,74184.16,35.0,0.7642,0.0001,21.06991]
[1776662821506,46.38,74188.87,35.0,0.76467,0.0001,21.04797]
[1776662822513,46.38,74182.33,35.0,0.76404,0.0001,21.07738]
[1776662823519,46.37,74176.73,35.0,0.7635,0.0001,21.10224]
[1776662828596,46.37,74176.04,35.0,0.76345,0.0001,21.10438]
[1776662835604,46.36,74175.49,35.0,0.76343,0.0001,21.1055]
[1776662840639,46.36,74175.37,35.0,0.76343,0.0001,21.10508]
[1776662843660,46.36,74178.57,35.0,0.76376,0.0001,21.09015]
[1776662848695,46.35,74178.07,35.0,0.76373,0.0001,21.09151]
[1776662853745,46.35,74178.16,35.0,0.76378,0.0001,21.08672]
[1776662858780,46.34,74178.19,35.0,0.7638,0.0001,21.08573]
[1776662865829,46.34,74177.91,35.0,0.76379,0.0001,21.08579]
[1776662870864,46.34,74177.87,35.0,0.76381,0.0001,21.08512]
[1776662875899,46.33,74178.28,35.0,0.76386,0.0001,21.08243]
[1776662880934,46.33,74177.83,35.0,0.76384,0.0001,21.08362]
[1776662885969,46.32,74178.41,35.0,0.76391,0.0001,21.08019]
[1776662891005,46.32,74183.1,35.0,0.76438,0.0001,21.05827]
[1776662892012,46.32,74191.5,35.0,0.7652,0.0001,21.02027]
[1776662897047,46.32,74191.99,35.0,0.76526,0.0001,21.01758]
[1776662902082,46.32,74193.0,35.0,0.76536,0.0001,21.01255]
[1776662907119,46.31,74192.85,35.0,0.76536,0.0001,21.01279]
[1776662913161,46.31,74193.3,35.0,0.76544,0.0001,21.00671]
[1776662914168,46.31,74196.16,35.0,0.76571,0.0001,20.99371]
[1776662919816,46.31,74196.24,35.0,0.76573,0.0001,20.99307]
[1776662926252,46.31,74197.06,35.0,0.76582,0.0001,20.98887]
[1776662931286,46.31,74196.98,35.0,0.76582,0.0001,20.98893]
[1776662933301,46.31,74191.21,35.0,0.76526,0.0001,21.01487]
[1776662935315,46.3,74196.72,35.0,0.7658,0.0001,20.98981]
[1776662941357,46.3,74196.13,35.0,0.76575,0.0001,20.99212]
[1776662946392,46.3,74195.31,35.0,0.76567,0.0001,20.99549]
[1776662951427,46.3,74195.31,35.0,0.76568,0.0001,20.99518]
[1776662958476,46.3,74195.46,35.0,0.7657,0.0001,20.99407]
[1776662963511,46.3,74190.69,35.0,0.76525,0.0001,21.01533]
[1776662964518,46.3,74183.34,35.0,0.76453,0.0001,21.04843]
[1776662965525,46.3,74178.78,35.0,0.76409,0.0001,21.06889]
[1776662967538,46.3,74177.17,35.0,0.76394,0.0001,21.07587]
[1776662972574,46.29,74176.95,35.0,0.76396,0.0001,21.07259]
[1776662977610,46.29,74177.67,35.0,0.76405,0.0001,21.06843]
[1776662987904,46.29,74177.67,35.0,0.76405,0.0001,21.06843]
[1776662989028,46.28,74177.67,35.0,0.76408,0.0001,21.06692]
[1776662989213,46.28,74177.67,35.0,0.76408,0.0001,21.06692]
[1776662989444,46.28,74177.67,35.0,0.76408,0.0001,21.06677]
[1776662989694,46.28,74177.62,35.0,0.76408,0.0001,21.06684]
[1776662990707,46.28,74177.62,35.0,0.76408,0.0001,21.06684]
[1776662992447,46.28,74177.62,35.0,0.76408,0.0001,21.06669]
[1776662992549,46.28,74177.62,35.0,0.76409,0.0001,21.06654]
[1776662997750,46.27,74175.84,35.0,0.76393,0.0001,21.07365]
[1776663000959,46.27,74166.8,35.0,0.76306,0.0001,21.11382]
[1776663002785,46.27,74169.63,35.0,0.76335,0.0001,21.1007]
[1776663005806,46.27,74163.79,35.0,0.76279,0.0001,21.12638]
[1776663009834,46.26,74159.16,35.0,0.76235,0.0001,21.14637]
[1776663014870,46.26,74157.73,35.0,0.76223,0.0001,21.15179]
[1776663016884,46.26,74152.5,35.0,0.76173,0.0001,21.17481]
[1776663022926,46.25,74150.93,35.0,0.7616,0.0001,21.18044]
[1776663027962,46.25,74149.59,35.0,0.7615,0.0001,21.18525]
[1776663028967,46.24,74144.59,35.0,0.76101,0.0001,21.20739]
[1776663031989,46.24,74147.95,35.0,0.76138,0.0001,21.18805]
[1776663032995,46.24,74153.2,35.0,0.7619,0.0001,21.16422]
[1776663034004,46.24,74156.82,35.0,0.76226,0.0001,21.1477]
[1776663039041,46.23,74154.78,35.0,0.76209,0.0001,21.15555]
[1776663044076,46.23,74152.38,35.0,0.76188,0.0001,21.165]
[1776663046094,46.22,74149.21,35.0,0.76158,0.0001,21.17878]
[1776663048108,46.22,74144.97,35.0,0.76117,0.0001,21.19731]
[1776663051129,46.22,74147.83,35.0,0.76147,0.0001,21.18377]
[1776663052136,46.22,74150.94,35.0,0.76178,0.0001,21.1696]
[1776663058178,46.21,74151.82,35.0,0.76189,0.0001,21.16436]
[1776663063213,46.21,74151.45,35.0,0.76188,0.0001,21.16493]
[1776663068248,46.2,74153.36,35.0,0.76209,0.0001,21.15525]
[1776663073283,46.2,74153.21,35.0,0.76209,0.0001,21.15484]
[1776663078318,46.19,74153.21,35.0,0.76212,0.0001,21.15373]
[1776663083357,46.19,74153.4,35.0,0.76216,0.0001,21.15175]
[1776663089394,46.18,74145.81,35.0,0.76144,0.0001,21.18449]
[1776663090402,46.18,74143.13,35.0,0.76118,0.0001,21.19626]
[1776663093423,46.18,74140.62,35.0,0.76098,0.0001,21.2032]
[1776663098458,46.17,74142.11,35.0,0.76115,0.0001,21.19522]
[1776663103493,46.16,74148.45,35.0,0.7618,0.0001,21.16551]
[1776663104500,46.16,74151.56,35.0,0.76211,0.0001,21.15132]
[1776663106515,46.16,74155.52,35.0,0.7625,0.0001,21.13313]
[1776663107521,46.16,74160.95,35.0,0.76304,0.0001,21.10846]
[1776663108528,46.16,74164.1,35.0,0.76335,0.0001,21.09406]
[1776663110541,46.16,74167.36,35.0,0.76368,0.0001,21.079]
[1776663112040,46.16,74180.49,35.0,0.76496,0.0001,21.01939]
[1776663115577,46.15,74177.85,35.0,0.76471,0.0001,21.03106]
[1776663118598,46.15,74181.41,35.0,0.76506,0.0001,21.01465]
[1776663121619,46.15,74185.77,35.0,0.76549,0.0001,20.99465]
[1776663122627,46.15,74189.18,35.0,0.76583,0.0001,20.97911]
[1776663123634,46.15,74199.95,35.0,0.76687,0.0001,20.93014]
[1776663125647,46.15,74202.71,35.0,0.76714,0.0001,20.91758]
[1776663128670,46.15,74197.97,35.0,0.76668,0.0001,20.93924]
[1776663129677,46.15,74194.7,35.0,0.76636,0.0001,20.95413]
[1776663134712,46.15,74196.12,35.0,0.7665,0.0001,20.94769]
[1776663137733,46.15,74201.35,35.0,0.76701,0.0001,20.92393]
[1776663138740,46.15,74213.36,35.0,0.76817,0.0001,20.86922]
[1776663139747,46.15,74216.55,35.0,0.76847,0.0001,20.8547]
[1776663140754,46.15,74215.87,35.0,0.76841,0.0001,20.8579]
[1776663142768,46.15,74210.84,35.0,0.76792,0.0001,20.88107]
[1776663146797,46.16,74207.25,35.0,0.76756,0.0001,20.89785]
[1776663152843,46.16,74207.52,35.0,0.7676,0.0001,20.89351]
[1776663155866,46.16,74197.09,35.0,0.76659,0.0001,20.94111]
[1776663156871,46.16,74188.78,35.0,0.76578,0.0001,20.97893]
[1776663158886,46.16,74187.22,35.0,0.76563,0.0001,20.98595]
[1776663160900,46.16,74191.43,35.0,0.76604,0.0001,20.96679]
[1776663161907,46.16,74196.78,35.0,0.76656,0.0001,20.94248]
[1776663162915,46.16,74201.56,35.0,0.76702,0.0001,20.92077]
[1776663166943,46.16,74204.39,35.0,0.76729,0.0001,20.9081]
[1776663171978,46.16,74204.16,35.0,0.76726,0.0001,20.90949]
[1776663177017,46.16,74206.57,35.0,0.76749,0.0001,20.89888]
[1776663181048,46.16,74203.88,35.0,0.76722,0.0001,20.91145]
[1776663183062,46.16,74201.27,35.0,0.76697,0.0001,20.92345]
[1776663186083,46.16,74206.16,35.0,0.76744,0.0001,20.90136]
[1776663187090,46.17,74211.39,35.0,0.76794,0.0001,20.87762]
[1776663189104,46.17,74208.72,35.0,0.76768,0.0001,20.88999]
[1776663194139,46.17,74208.64,35.0,0.76766,0.0001,20.89086]
[1776663198167,46.17,74206.24,35.0,0.76742,0.0001,20.90215]
[1776663200181,46.17,74196.23,35.0,0.76645,0.0001,20.94781]
[1776663205216,46.17,74195.76,35.0,0.7664,0.0001,20.95005]
[1776663210251,46.17,74204.36,35.0,0.76723,0.0001,20.91109]
[1776663211258,46.17,74209.03,35.0,0.76771,0.0001,20.88639]
[1776663218307,46.18,74208.56,35.0,0.76765,0.0001,20.88924]
[1776663223342,46.18,74208.64,35.0,0.76764,0.0001,20.88937]
[1776663228378,46.18,74209.65,35.0,0.76773,0.0001,20.88529]
[1776663230392,46.18,74219.17,35.0,0.76865,0.0001,20.84211]
[1776663232406,46.18,74215.28,35.0,0.76827,0.0001,20.86015]
[1776663237441,46.18,74215.18,35.0,0.76824,0.0001,20.86126]
[1776663239454,46.19,74212.7,35.0,0.768,0.0001,20.87281]
[1776663241469,46.19,74201.63,35.0,0.76692,0.0001,20.9234]
[1776663242476,46.19,74196.61,35.0,0.76644,0.0001,20.94625]
[1776663247532,46.19,74186.25,35.0,0.76543,0.0001,20.99332]
[1776663248526,46.19,74181.94,35.0,0.76501,0.0001,21.01279]
[1776663251547,46.19,74178.04,35.0,0.76463,0.0001,21.03049]
[1776663256581,46.19,74179.16,35.0,0.76472,0.0001,21.02627]
[1776663259603,46.19,74184.66,35.0,0.76525,0.0001,21.00194]
[1776663260610,46.19,74187.45,35.0,0.76551,0.0001,20.98951]
[1776663261617,46.2,74191.11,35.0,0.76586,0.0001,20.97314]
[1776663262624,46.2,74195.49,35.0,0.76628,0.0001,20.95352]
[1776663265645,46.2,74200.16,35.0,0.76672,0.0001,20.9331]
[1776663270680,46.2,74200.88,35.0,0.76679,0.0001,20.92994]
[1776663275715,46.2,74200.88,35.0,0.76681,0.0001,20.92653]
[1776663280750,46.2,74201.6,35.0,0.76688,0.0001,20.92342]
[1776663285784,46.2,74201.46,35.0,0.76686,0.0001,20.92422]
[1776663290821,46.2,74202.37,35.0,0.76694,0.0001,20.92024]
[1776663295856,46.2,74202.33,35.0,0.76694,0.0001,20.92062]
[1776663300891,46.21,74201.42,35.0,0.76684,0.0001,20.92498]
[1776663305926,46.21,74201.35,35.0,0.76683,0.0001,20.92552]
[1776663310961,46.21,74201.65,35.0,0.76686,0.0001,20.92438]
[1776663314989,46.21,74204.47,35.0,0.76713,0.0001,20.91181]
[1776663320024,46.21,74203.55,35.0,0.76703,0.0001,20.91631]
[1776663323045,46.21,74198.68,35.0,0.76655,0.0001,20.9386]
[1776663324052,46.21,74195.62,35.0,0.76626,0.0001,20.95251]
[1776663326066,46.21,74200.48,35.0,0.76673,0.0001,20.93049]
[1776663331101,46.21,74204.32,35.0,0.76712,0.0001,20.90978]
[1776663336136,46.21,74206.16,35.0,0.76729,0.0001,20.90175]
[1776663341171,46.21,74205.84,35.0,0.76725,0.0001,20.90352]
[1776663346206,46.22,74205.91,35.0,0.76725,0.0001,20.90352]
[1776663351241,46.22,74205.53,35.0,0.76721,0.0001,20.90556]
[1776663356276,46.22,74206.76,35.0,0.76732,0.0001,20.90029]
[1776663361311,46.22,74207.37,35.0,0.76737,0.0001,20.89784]
[1776663363325,46.22,74210.59,35.0,0.76768,0.0001,20.88333]
[1776663367353,46.22,74207.81,35.0,0.76741,0.0001,20.89629]
[1776663372387,46.22,74207.78,35.0,0.7674,0.0001,20.89675]
[1776663380444,46.23,74210.37,35.0,0.76764,0.0001,20.88555]
[1776663385480,46.23,74210.28,35.0,0.76762,0.0001,20.88633]
[1776663390514,46.23,74208.37,35.0,0.76743,0.0001,20.89536]
[1776663395550,46.23,74208.87,35.0,0.7675,0.0001,20.88989]
[1776663401593,46.23,74208.87,35.0,0.76749,0.0001,20.89028]
[1776663406628,46.23,74215.85,35.0,0.76815,0.0001,20.85886]
[1776663407635,46.23,74220.27,35.0,0.76858,0.0001,20.83883]
[1776663411663,46.24,74228.67,35.0,0.76938,0.0001,20.80099]
[1776663414683,46.24,74233.89,35.0,0.76987,0.0001,20.77765]
[1776663415699,46.24,74241.99,35.0,0.77064,0.0001,20.74078]
[1776663417016,46.24,74245.58,35.0,0.77098,0.0001,20.72457]
[1776663419384,46.24,74247.59,35.0,0.77117,0.0001,20.71561]
[1776663419475,46.24,74251.77,35.0,0.77156,0.0001,20.697]
[1776663425762,46.25,74250.98,35.0,0.77145,0.0001,20.70237]
[1776663428690,46.25,74251.11,35.0,0.77146,0.0001,20.70206]
[1776663428935,46.25,74250.97,35.0,0.77144,0.0001,20.703]
[1776663432153,46.26,74250.93,35.0,0.77142,0.0001,20.70405]
[1776663437852,46.27,74250.97,35.0,0.77138,0.0001,20.70589]
[1776663442887,46.27,74250.6,35.0,0.77132,0.0001,20.70901]
[1776663447922,46.28,74250.46,35.0,0.77127,0.0001,20.71108]
[1776663450943,46.28,74245.09,35.0,0.77074,0.0001,20.73651]
[1776663455978,46.29,74247.78,35.0,0.771,0.0001,20.72197]
[1776663458999,46.29,74243.26,35.0,0.77055,0.0001,20.74346]
[1776663461014,46.29,74238.29,35.0,0.77006,0.0001,20.76668]
[1776663463028,46.3,74233.98,35.0,0.76964,0.0001,20.78681]
[1776663468063,46.3,74233.63,35.0,0.76959,0.0001,20.78937]
[1776663473098,46.3,74233.77,35.0,0.76959,0.0001,20.78961]
[1776663476119,46.31,74236.57,35.0,0.76984,0.0001,20.77734]
[1776663479140,46.31,74233.39,35.0,0.76953,0.0001,20.79238]
[1776663480147,46.31,74230.7,35.0,0.76927,0.0001,20.80482]
[1776663482161,46.31,74227.51,35.0,0.76895,0.0001,20.8198]
[1776663487198,46.31,74225.8,35.0,0.76877,0.0001,20.82822]
[1776663488204,46.31,74222.06,35.0,0.76841,0.0001,20.84536]
[1776663495252,46.32,74220.29,35.0,0.76823,0.0001,20.85413]
[1776663500288,46.32,74220.1,35.0,0.7682,0.0001,20.85555]
[1776663506333,46.32,74219.69,35.0,0.76814,0.0001,20.8581]
[1776663512482,46.32,74219.09,35.0,0.76808,0.0001,20.86106]
[1776663512537,46.33,74219.09,35.0,0.7681,0.0001,20.85797]
[1776663513382,46.33,74211.63,35.0,0.76738,0.0001,20.89194]
[1776663514711,46.33,74211.63,35.0,0.76738,0.0001,20.89194]
[1776663514389,46.33,74209.2,35.0,0.76714,0.0001,20.90302]
[1776663514813,46.33,74209.2,35.0,0.76714,0.0001,20.90302]
[1776663520431,46.33,74210.28,35.0,0.76724,0.0001,20.89835]
[1776663524459,46.33,74207.18,35.0,0.76694,0.0001,20.91251]
[1776663525466,46.33,74204.78,35.0,0.76671,0.0001,20.9234]
[1776663529494,46.33,74201.16,35.0,0.76636,0.0001,20.93975]
[1776663535537,46.33,74199.58,35.0,0.76621,0.0001,20.94671]
[1776663540402,46.33,74199.26,35.0,0.76618,0.0001,20.94802]
[1776663540699,46.33,74199.26,35.0,0.76618,0.0001,20.94802]
[1776663540934,46.33,74199.26,35.0,0.76618,0.0001,20.94798]
[1776663541579,46.33,74199.3,35.0,0.76619,0.0001,20.94776]
[1776663547621,46.32,74199.52,35.0,0.76621,0.0001,20.94651]
[1776663552696,46.32,74198.98,35.0,0.76616,0.0001,20.94876]
[1776663552733,46.32,74197.17,35.0,0.76599,0.0001,20.95689]
[1776663558698,46.32,74197.18,35.0,0.766,0.0001,20.95642]
[1776663563734,46.32,74197.32,35.0,0.76602,0.0001,20.95545]
[1776663568769,46.32,74197.33,35.0,0.76603,0.0001,20.95507]
[1776663571790,46.32,74200.82,35.0,0.76639,0.0001,20.93558]
[1776663577832,46.32,74201.68,35.0,0.76648,0.0001,20.93146]
[1776663580853,46.32,74196.57,35.0,0.76599,0.0001,20.95448]
[1776663583882,46.32,74187.97,35.0,0.76516,0.0001,20.99316]
[1776663584881,46.32,74180.91,35.0,0.76447,0.0001,21.02495]
[1776663589916,46.31,74185.04,35.0,0.76488,0.0001,21.00595]
[1776663591930,46.31,74190.27,35.0,0.76539,0.0001,20.98225]
[1776663594951,46.31,74193.98,35.0,0.76575,0.0001,20.96537]
[1776663595958,46.31,74196.57,35.0,0.766,0.0001,20.9536]
[1776663596966,46.31,74192.89,35.0,0.76565,0.0001,20.97019]
[1776663597972,46.31,74188.2,35.0,0.7652,0.0001,20.9913]
[1776663599986,46.31,74185.34,35.0,0.76492,0.0001,21.00402]
[1776663609054,46.31,74185.14,35.0,0.76492,0.0001,21.00403]
[1776663612075,46.31,74181.95,35.0,0.76462,0.0001,21.01812]
[1776663617110,46.31,74180.51,35.0,0.76448,0.0001,21.02451]
[1776663622145,46.3,74180.45,35.0,0.76447,0.0001,21.02467]
[1776663627180,46.3,74180.42,35.0,0.76447,0.0001,21.02464]
[1776663632215,46.3,74181.35,35.0,0.7646,0.0001,21.01662]
[1776663633565,46.3,74181.35,35.0,0.7646,0.0001,21.01662]
[1776663633771,46.3,74185.52,35.0,0.765,0.0001,20.9977]
[1776663634371,46.3,74185.52,35.0,0.765,0.0001,20.9977]
[1776663634434,46.3,74185.52,35.0,0.765,0.0001,20.9977]
[1776663634535,46.3,74185.52,35.0,0.765,0.0001,20.9977]
[1776663634648,46.3,74186.77,35.0,0.76513,0.0001,20.99196]
[1776663635236,46.3,74194.71,35.0,0.7659,0.0001,20.95609]
[1776663636242,46.3,74198.34,35.0,0.76625,0.0001,20.93959]
[1776663637713,46.3,74198.52,35.0,0.76627,0.0001,20.9387]
[1776663639264,46.3,74201.56,35.0,0.76656,0.0001,20.92491]
[1776663640707,46.3,74201.56,35.0,0.76656,0.0001,20.92491]
[1776663640803,46.3,74201.19,35.0,0.76653,0.0001,20.92658]
[1776663646313,46.3,74200.79,35.0,0.76649,0.0001,20.92838]
[1776663651348,46.3,74200.75,35.0,0.76648,0.0001,20.92859]
[1776663657390,46.3,74200.63,35.0,0.76647,0.0001,20.9292]
[1776663662425,46.3,74203.27,35.0,0.76673,0.0001,20.91735]
[1776663666453,46.3,74207.86,35.0,0.76717,0.0001,20.89668]
[1776663667460,46.3,74210.33,35.0,0.7674,0.0001,20.88554]
[1776663672495,46.3,74208.16,35.0,0.76719,0.0001,20.89571]
[1776663677530,46.31,74207.84,35.0,0.76715,0.0001,20.89744]
[1776663679550,46.31,74211.59,35.0,0.76751,0.0001,20.88053]
[1776663680553,46.31,74219.2,35.0,0.76824,0.0001,20.84603]
[1776663685590,46.31,74219.4,35.0,0.76825,0.0001,20.84568]
[1776663690625,46.31,74219.44,35.0,0.76824,0.0001,20.84602]
[1776663694653,46.31,74214.47,35.0,0.76778,0.0001,20.86549]
[1776663695660,46.31,74211.61,35.0,0.7675,0.0001,20.87854]
[1776663700695,46.31,74213.87,35.0,0.76772,0.0001,20.86859]
[1776663705730,46.32,74214.56,35.0,0.76778,0.0001,20.86581]
[1776663711771,46.32,74213.85,35.0,0.7677,0.0001,20.86948]
[1776663716807,46.32,74214.98,35.0,0.7678,0.0001,20.86471]
[1776663721842,46.32,74214.95,35.0,0.76779,0.0001,20.86521]
[1776663726876,46.32,74217.38,35.0,0.76802,0.0001,20.85454]
[1776663728891,46.32,74221.05,35.0,0.76837,0.0001,20.83804]
[1776663735940,46.33,74220.66,35.0,0.76831,0.0001,20.8405]
[1776663740975,46.33,74221.8,35.0,0.76842,0.0001,20.83577]
[1776663746010,46.33,74222.0,35.0,0.76843,0.0001,20.83532]
[1776663749031,46.33,74225.37,35.0,0.76874,0.0001,20.82028]
[1776663753059,46.33,74228.17,35.0,0.76903,0.0001,20.80445]
[1776663759101,46.34,74229.4,35.0,0.76913,0.0001,20.79956]
[1776663762818,46.34,74233.8,35.0,0.76955,0.0001,20.77999]
[1776663763129,46.34,74238.5,35.0,0.77,0.0001,20.75856]
[1776663768164,46.34,74239.39,35.0,0.77007,0.0001,20.75534]
[1776663770178,46.34,74242.63,35.0,0.77037,0.0001,20.74091]
[1776663775213,46.35,74243.61,35.0,0.77044,0.0001,20.73747]
[1776663780248,46.35,74244.2,35.0,0.77048,0.0001,20.73587]
[1776663785285,46.36,74241.75,35.0,0.77022,0.0001,20.74814]
[1776663786292,46.36,74234.96,35.0,0.76957,0.0001,20.7793]
[1776663787299,46.36,74230.67,35.0,0.76915,0.0001,20.79901]
[1776663793332,46.36,74230.46,35.0,0.76912,0.0001,20.80042]
[1776663798377,46.37,74235.91,35.0,0.76962,0.0001,20.77683]
[1776663803421,46.37,74237.12,35.0,0.76972,0.0001,20.77221]
[1776663808456,46.37,74236.08,35.0,0.7696,0.0001,20.77792]
[1776663813491,46.38,74237.06,35.0,0.7697,0.0001,20.77089]
[1776663819533,46.38,74238.0,35.0,0.76976,0.0001,20.76781]
[1776663824569,46.39,74237.59,35.0,0.7697,0.0001,20.7709]
[1776663829604,46.39,74235.82,35.0,0.76951,0.0001,20.77993]
[1776663830611,46.39,74233.44,35.0,0.76928,0.0001,20.79094]
[1776663835646,46.4,74230.63,35.0,0.76899,0.0001,20.80453]
[1776663840681,46.4,74230.27,35.0,0.76895,0.0001,20.80689]
[1776663851632,46.4,74229.67,35.0,0.76888,0.0001,20.81004]
[1776663852684,46.41,74229.74,35.0,0.76886,0.0001,20.81085]
[1776663854707,46.41,74229.71,35.0,0.76886,0.0001,20.81113]
[1776663854938,46.41,74229.71,35.0,0.76886,0.0001,20.81113]
[1776663855039,46.41,74229.71,35.0,0.76885,0.0001,20.81141]
[1776663860821,46.41,74226.71,35.0,0.76855,0.0001,20.82585]
[1776663861409,46.41,74226.71,35.0,0.76855,0.0001,20.82585]
[1776663867869,46.42,74224.17,35.0,0.76829,0.0001,20.83817]
[1776663868877,46.42,74220.81,35.0,0.76796,0.0001,20.8535]
[1776663869884,46.42,74216.83,35.0,0.76758,0.0001,20.8716]
[1776663872907,46.42,74212.26,35.0,0.76716,0.0001,20.88892]
[1776663874922,46.42,74209.15,35.0,0.76686,0.0001,20.90303]
[1776663879957,46.42,74209.15,35.0,0.76686,0.0001,20.9031]
[1776663880964,46.42,74201.0,35.0,0.76607,0.0001,20.93991]
[1776663881971,46.42,74196.63,35.0,0.76565,0.0001,20.95959]
[1776663882978,46.42,74193.06,35.0,0.7653,0.0001,20.97562]
[1776663888014,46.42,74192.05,35.0,0.76521,0.0001,20.9798]
[1776663893050,46.42,74191.76,35.0,0.76519,0.0001,20.98072]
[1776663894059,46.42,74180.79,35.0,0.76413,0.0001,21.02997]
[1776663894207,46.42,74180.79,35.0,0.76413,0.0001,21.02997]
[1776663894633,46.42,74180.79,35.0,0.76413,0.0001,21.02997]
[1776663895171,46.42,74180.79,35.0,0.76413,0.0001,21.02997]
[1776663895196,46.42,74180.79,35.0,0.76413,0.0001,21.02997]
[1776663895073,46.41,74157.92,35.0,0.7619,0.0001,21.13236]
[1776663895632,46.41,74157.92,35.0,0.7619,0.0001,21.13236]
[1776663896078,46.41,74152.84,35.0,0.76141,0.0001,21.15489]
[1776663898206,46.41,74153.03,35.0,0.76143,0.0001,21.1537]
[1776663898334,46.41,74153.03,35.0,0.76143,0.0001,21.1537]
[1776663902064,46.41,74152.36,35.0,0.76137,0.0001,21.15653]
[1776663902133,46.41,74142.85,35.0,0.76045,0.0001,21.19839]
[1776663903137,46.41,74136.29,35.0,0.75981,0.0001,21.22735]
[1776663904258,46.41,74138.41,35.0,0.76003,0.0001,21.21768]
[1776663906009,46.41,74138.29,35.0,0.76002,0.0001,21.21798]
[1776663906133,46.41,74138.29,35.0,0.76002,0.0001,21.21798]
[1776663906272,46.41,74138.2,35.0,0.76001,0.0001,21.21815]
[1776663907164,46.4,74138.09,35.0,0.76001,0.0001,21.2184]
[1776663909179,46.4,74140.65,35.0,0.76027,0.0001,21.20655]
[1776663910186,46.4,74148.71,35.0,0.76106,0.0001,21.17043]
[1776663912431,46.4,74147.18,35.0,0.76092,0.0001,21.17688]
[1776663912691,46.4,74147.18,35.0,0.76092,0.0001,21.17688]
[1776663912953,46.4,74147.18,35.0,0.76092,0.0001,21.17688]
[1776663913207,46.4,74147.05,35.0,0.76091,0.0001,21.17727]
[1776663918242,46.39,74146.38,35.0,0.76087,0.0001,21.17929]
[1776663919945,46.39,74146.38,35.0,0.76087,0.0001,21.17929]
[1776663920047,46.39,74146.27,35.0,0.76086,0.0001,21.17938]
[1776663925291,46.39,74147.58,35.0,0.76101,0.0001,21.17259]
[1776663929319,46.38,74152.95,35.0,0.76155,0.0001,21.14788]
[1776663930326,46.38,74161.81,35.0,0.76242,0.0001,21.10811]
[1776663932339,46.38,74166.08,35.0,0.76287,0.0001,21.08526]
[1776663934354,46.38,74170.58,35.0,0.76331,0.0001,21.06482]
[1776663935361,46.38,74176.88,35.0,0.76393,0.0001,21.03638]
[1776663936368,46.38,74182.38,35.0,0.76447,0.0001,21.01152]
[1776663940397,46.38,74185.48,35.0,0.76477,0.0001,20.99718]
[1776663945432,46.38,74190.72,35.0,0.76529,0.0001,20.97315]
[1776663948453,46.38,74194.73,35.0,0.76568,0.0001,20.95489]
[1776663953487,46.37,74195.37,35.0,0.76575,0.0001,20.9518]
[1776663958523,46.37,74198.85,35.0,0.76609,0.0001,20.93588]
[1776663962551,46.37,74201.34,35.0,0.76633,0.0001,20.92452]
[1776663967945,46.37,74202.61,35.0,0.76646,0.0001,20.91873]
[1776663968046,46.37,74202.62,35.0,0.76646,0.0001,20.91868]
[1776663973629,46.37,74203.94,35.0,0.76659,0.0001,20.9127]
[1776663978666,46.37,74204.21,35.0,0.76661,0.0001,20.91151]
[1776663983701,46.37,74205.12,35.0,0.7667,0.0001,20.90742]
[1776663986723,46.37,74207.53,35.0,0.76693,0.0001,20.89658]
[1776663994779,46.37,74208.78,35.0,0.76707,0.0001,20.88759]
[1776663999814,46.37,74209.57,35.0,0.76715,0.0001,20.88414]
[1776664004849,46.38,74202.53,35.0,0.76646,0.0001,20.91611]
[1776664005857,46.38,74199.74,35.0,0.76619,0.0001,20.92871]
[1776664010892,46.37,74190.42,35.0,0.76529,0.0001,20.97064]
[1776664013358,46.37,74187.26,35.0,0.76499,0.0001,20.98472]
[1776664018948,46.37,74185.83,35.0,0.76486,0.0001,20.99062]
[1776664021969,46.37,74192.74,35.0,0.76554,0.0001,20.95918]
[1776664022977,46.37,74199.27,35.0,0.76617,0.0001,20.92963]
[1776664027003,46.37,74201.98,35.0,0.76644,0.0001,20.91731]
[1776664028014,46.37,74206.22,35.0,0.76685,0.0001,20.89813]
[1776664029019,46.37,74209.12,35.0,0.76712,0.0001,20.88501]
[1776664035061,46.37,74207.83,35.0,0.767,0.0001,20.89104]
[1776664041104,46.37,74212.67,35.0,0.76746,0.0001,20.86934]
[1776664046110,46.37,74211.86,35.0,0.76738,0.0001,20.87318]
[1776664047948,46.37,74211.81,35.0,0.76737,0.0001,20.87357]
[1776664048188,46.37,74211.81,35.0,0.76737,0.0001,20.87357]
[1776664048290,46.37,74211.78,35.0,0.76737,0.0001,20.87376]
[1776664054195,46.37,74211.07,35.0,0.76731,0.0001,20.87377]
[1776664056209,46.37,74213.68,35.0,0.76756,0.0001,20.86205]
[1776664061244,46.38,74214.09,35.0,0.7676,0.0001,20.86054]
[1776664062251,46.38,74209.94,35.0,0.76719,0.0001,20.87941]
[1776664067286,46.38,74211.55,35.0,0.76735,0.0001,20.87235]
[1776664069299,46.38,74213.89,35.0,0.76757,0.0001,20.86187]
[1776664071314,46.38,74216.25,35.0,0.76779,0.0001,20.85132]
[1776664075352,46.38,74218.58,35.0,0.76801,0.0001,20.84108]
[1776664076352,46.38,74225.5,35.0,0.76868,0.0001,20.80976]
[1776664077359,46.38,74228.49,35.0,0.76896,0.0001,20.7963]
[1776664082394,46.38,74229.12,35.0,0.76901,0.0001,20.79417]
[1776664087429,46.39,74229.22,35.0,0.769,0.0001,20.79448]
[1776664092464,46.39,74229.43,35.0,0.76901,0.0001,20.79429]
[1776664097499,46.39,74232.36,35.0,0.76927,0.0001,20.78175]
[1776664102534,46.4,74232.63,35.0,0.76928,0.0001,20.78141]
[1776664108576,46.4,74234.2,35.0,0.76941,0.0001,20.77535]
[1776664114672,46.41,74235.63,35.0,0.76955,0.0001,20.76631]
[1776664114726,46.41,74235.63,35.0,0.76955,0.0001,20.76651]
[1776664115625,46.41,74240.47,35.0,0.77001,0.0001,20.74468]
[1776664118646,46.41,74242.99,35.0,0.77023,0.0001,20.7339]
[1776664119653,46.41,74245.28,35.0,0.77045,0.0001,20.72371]
[1776664126702,46.42,74245.24,35.0,0.77041,0.0001,20.72565]
[1776664131736,46.43,74245.79,35.0,0.77044,0.0001,20.72436]
[1776664136772,46.43,74246.75,35.0,0.7705,0.0001,20.72121]
[1776664143822,46.44,74249.54,35.0,0.77074,0.0001,20.71021]
[1776664145939,46.44,74251.34,35.0,0.7709,0.0001,20.70224]
[1776664146037,46.44,74247.99,35.0,0.77057,0.0001,20.71804]
[1776664146843,46.44,74243.92,35.0,0.77018,0.0001,20.73658]
[1776664147850,46.44,74238.74,35.0,0.76968,0.0001,20.76039]
[1776664148857,46.44,74232.24,35.0,0.76906,0.0001,20.79015]
[1776664149864,46.45,74223.34,35.0,0.7682,0.0001,20.83072]
[1776664150871,46.45,74220.82,35.0,0.76795,0.0001,20.84229]
[1776664152885,46.45,74219.95,35.0,0.76787,0.0001,20.84644]
[1776664155911,46.45,74226.76,35.0,0.76851,0.0001,20.81585]
[1776664156918,46.45,74230.04,35.0,0.76883,0.0001,20.80106]
[1776664159939,46.45,74232.32,35.0,0.76903,0.0001,20.79128]
[1776664162960,46.45,74234.86,35.0,0.76927,0.0001,20.78023]
[1776664167995,46.46,74237.15,35.0,0.76947,0.0001,20.77072]
[1776664173029,46.46,74237.3,35.0,0.76949,0.0001,20.76747]
[1776664178065,46.47,74237.32,35.0,0.76947,0.0001,20.76833]
[1776664183099,46.47,74234.48,35.0,0.76918,0.0001,20.78219]
[1776664188135,46.47,74234.44,35.0,0.76916,0.0001,20.78325]
[1776664192163,46.48,74237.44,35.0,0.76943,0.0001,20.77033]
[1776664197198,46.48,74239.03,35.0,0.76957,0.0001,20.76407]
[1776664202233,46.48,74237.46,35.0,0.7694,0.0001,20.77215]
[1776664207268,46.49,74238.03,35.0,0.76943,0.0001,20.77048]
[1776664212303,46.49,74238.24,35.0,0.76944,0.0001,20.77046]
[1776664218345,46.5,74238.32,35.0,0.76942,0.0001,20.77119]
[1776664223380,46.5,74239.82,35.0,0.76955,0.0001,20.7653]
[1776664229584,46.5,74239.68,35.0,0.76953,0.0001,20.76613]
[1776664240498,46.52,74243.45,35.0,0.76986,0.0001,20.74841]
[1776664241506,46.52,74246.78,35.0,0.77017,0.0001,20.73348]
[1776664245843,46.52,74248.32,35.0,0.7703,0.0001,20.72737]
[1776664245959,46.52,74248.32,35.0,0.7703,0.0001,20.72737]
[1776664246541,46.52,74259.8,35.0,0.77139,0.0001,20.67534]
[1776664247548,46.52,74263.42,35.0,0.77174,0.0001,20.65871]
[1776664252584,46.52,74261.64,35.0,0.77158,0.0001,20.66632]
[1776664255448,46.52,74261.69,35.0,0.77159,0.0001,20.66587]
[1776664255605,46.52,74266.02,35.0,0.772,0.0001,20.64601]
[1776664256612,46.52,74269.42,35.0,0.77232,9e-05,20.6304]
[1776664258626,46.52,74271.42,35.0,0.77252,9e-05,20.62113]
[1776664259452,46.52,74271.42,35.0,0.77252,9e-05,20.62113]
[1776664259631,46.52,74271.42,35.0,0.77252,9e-05,20.62107]
[1776664259633,46.52,74272.01,35.0,0.77257,9e-05,20.61837]
[1776664262654,46.52,74267.49,35.0,0.77215,0.0001,20.63884]
[1776664267690,46.51,74269.11,35.0,0.77231,9e-05,20.63107]
[1776664273732,46.51,74266.24,35.0,0.77205,0.0001,20.6437]
[1776664274739,46.51,74257.76,35.0,0.77124,0.0001,20.68229]
[1776664275747,46.51,74253.58,35.0,0.77084,0.0001,20.70159]
[1776664279774,46.52,74248.48,35.0,0.77033,0.0001,20.72575]
[1776664285817,46.52,74248.44,35.0,0.7703,0.0001,20.7272]
[1776664290852,46.53,74249.61,35.0,0.77039,0.0001,20.72294]
[1776664291859,46.53,74252.6,35.0,0.7707,0.0001,20.70602]
[1776664292866,46.53,74256.88,35.0,0.7711,0.0001,20.68677]
[1776664294880,46.53,74253.87,35.0,0.77081,0.0001,20.70099]
[1776664300922,46.54,74254.15,35.0,0.7708,0.0001,20.70112]
[1776664301929,46.54,74259.24,35.0,0.77128,0.0001,20.67817]
[1776664302936,46.54,74262.89,35.0,0.77163,0.0001,20.66177]
[1776664309985,46.54,74263.66,35.0,0.7717,0.0001,20.65816]
[1776664315020,46.54,74263.28,35.0,0.77168,0.0001,20.65922]
[1776664320055,46.53,74263.72,35.0,0.77174,0.0001,20.65651]
[1776664325090,46.53,74263.35,35.0,0.77172,0.0001,20.65733]
[1776664326097,46.53,74259.14,35.0,0.77132,0.0001,20.67638]
[1776664327104,46.53,74256.87,35.0,0.77111,0.0001,20.68655]
[1776664332139,46.52,74257.4,35.0,0.77117,0.0001,20.68324]
[1776664337173,46.52,74257.54,35.0,0.77121,0.0001,20.68173]
[1776664343216,46.52,74257.54,35.0,0.77123,0.0001,20.68069]
[1776664347244,46.51,74254.81,35.0,0.77098,0.0001,20.69244]
[1776664352279,46.51,74254.81,35.0,0.77102,0.0001,20.68799]
[1776664353286,46.51,74252.33,35.0,0.77079,0.0001,20.69911]
[1776664359329,46.51,74250.27,35.0,0.77057,0.0001,20.70973]
[1776664364365,46.52,74250.44,35.0,0.77056,0.0001,20.70999]
[1776664370407,46.52,74251.89,35.0,0.77068,0.0001,20.70467]
[1776664375442,46.53,74252.38,35.0,0.7707,0.0001,20.70353]
[1776664380477,46.53,74253.03,35.0,0.77074,0.0001,20.70166]
[1776664385512,46.54,74251.82,35.0,0.7706,0.0001,20.70824]
[1776664390547,46.54,74250.66,35.0,0.77047,0.0001,20.71458]
[1776664394575,46.55,74255.32,35.0,0.7709,0.0001,20.6942]
[1776664395582,46.54,74265.06,35.0,0.77183,0.0001,20.64966]
[1776664396588,46.54,74267.27,35.0,0.77204,0.0001,20.63945]
[1776664398602,46.54,74260.5,35.0,0.77141,0.0001,20.67009]
[1776664403638,46.54,74261.38,35.0,0.7715,0.0001,20.6653]
[1776664406659,46.54,74263.76,35.0,0.77174,0.0001,20.65401]
[1776664415721,46.53,74263.61,35.0,0.77177,0.0001,20.6499]
[1776664420757,46.53,74263.84,35.0,0.77181,0.0001,20.64814]
[1776664428813,46.52,74265.22,35.0,0.77196,0.0001,20.64071]
[1776664433848,46.52,74268.15,35.0,0.77225,0.0001,20.62666]
[1776664439890,46.52,74267.91,35.0,0.77225,0.0001,20.62699]
[1776664442911,46.52,74278.52,35.0,0.77326,9e-05,20.5781]
[1776664443918,46.52,74280.44,35.0,0.77344,9e-05,20.56924]
[1776664447946,46.52,74288.91,35.0,0.77425,9e-05,20.53019]
[1776664448953,46.52,74292.25,35.0,0.77457,9e-05,20.51486]
[1776664451591,46.52,74292.82,35.0,0.77462,9e-05,20.51225]
[1776664451977,46.52,74297.95,35.0,0.7751,9e-05,20.4887]
[1776664452984,46.52,74303.97,35.0,0.77567,9e-05,20.46106]
[1776664454384,46.52,74308.68,35.0,0.77611,9e-05,20.43955]
[1776664460034,46.52,74310.35,35.0,0.77626,9e-05,20.4324]
[1776664461042,46.52,74312.8,35.0,0.77649,9e-05,20.42122]
[1776664466078,46.52,74316.09,35.0,0.77678,9e-05,20.40669]
[1776664471113,46.52,74319.01,35.0,0.77707,9e-05,20.3904]
[1776664473127,46.53,74325.04,35.0,0.77763,9e-05,20.36288]
[1776664480176,46.53,74325.3,35.0,0.77762,9e-05,20.36304]
[1776664485211,46.54,74324.68,35.0,0.77755,9e-05,20.36687]
[1776664490246,46.54,74324.57,35.0,0.77752,9e-05,20.36832]
[1776664495281,46.54,74326.24,35.0,0.77765,9e-05,20.36173]
[1776664497963,46.55,74326.85,35.0,0.7777,9e-05,20.35931]
[1776664498102,46.55,74326.85,35.0,0.7777,9e-05,20.35931]
[1776664498190,46.55,74326.85,35.0,0.7777,9e-05,20.35931]
[1776664498302,46.55,74331.77,35.0,0.77816,9e-05,20.33678]
[1776664503337,46.55,74331.13,35.0,0.77808,9e-05,20.34086]
[1776664506358,46.55,74327.03,35.0,0.77768,9e-05,20.36045]
[1776664511393,46.56,74326.75,35.0,0.77764,9e-05,20.3627]
[1776664517435,46.56,74325.87,35.0,0.77753,9e-05,20.36792]
[1776664522470,46.57,74326.04,35.0,0.77753,9e-05,20.36805]
[1776664526501,46.57,74329.07,35.0,0.7778,9e-05,20.35479]
[1776664530528,46.57,74332.55,35.0,0.77811,9e-05,20.33952]
[1776664535563,46.58,74331.55,35.0,0.77802,9e-05,20.34166]
[1776664540598,46.58,74331.34,35.0,0.77798,9e-05,20.34367]
[1776664545633,46.59,74331.16,35.0,0.77795,9e-05,20.3455]
[1776664550668,46.59,74331.72,35.0,0.77798,9e-05,20.34394]
[1776664555703,46.59,74331.58,35.0,0.77795,9e-05,20.3456]
[1776664560738,46.6,74330.79,35.0,0.77785,9e-05,20.35025]
[1776664565773,46.6,74330.45,35.0,0.7778,9e-05,20.3528]
[1776664570808,46.61,74328.22,35.0,0.77758,9e-05,20.36401]
[1776664576850,46.61,74328.29,35.0,0.77756,9e-05,20.36475]
[1776664577857,46.61,74325.87,35.0,0.77733,9e-05,20.37607]
[1776664578864,46.61,74323.21,35.0,0.77708,9e-05,20.38849]
[1776664583899,46.62,74322.41,35.0,0.77699,9e-05,20.3929]
[1776664588934,46.62,74322.15,35.0,0.77695,9e-05,20.39483]
[1776664593971,46.62,74322.31,35.0,0.77698,9e-05,20.39127]
[1776664601020,46.63,74321.52,35.0,0.77689,9e-05,20.39594]
[1776664606055,46.63,74323.2,35.0,0.77703,9e-05,20.38894]
[1776664613104,46.63,74324.26,35.0,0.77711,9e-05,20.38517]
[1776664618139,46.64,74322.66,35.0,0.77694,9e-05,20.39331]
[1776664623174,46.64,74322.03,35.0,0.77687,9e-05,20.39697]
[1776664628209,46.64,74311.96,35.0,0.77591,9e-05,20.44397]
[1776664629127,46.64,74311.96,35.0,0.77591,9e-05,20.44397]
[1776664629216,46.64,74298.75,35.0,0.77467,9e-05,20.50462]
[1776664630707,46.64,74293.06,35.0,0.77413,9e-05,20.53066]
[1776664633576,46.64,74290.35,35.0,0.77387,9e-05,20.54301]
[1776664640000,46.64,74289.07,35.0,0.77376,9e-05,20.54871]
[1776664640791,46.64,74289.18,35.0,0.77377,9e-05,20.54817]
[1776664641302,46.64,74296.16,35.0,0.77443,9e-05,20.51617]
[1776664646335,46.64,74294.81,35.0,0.7743,9e-05,20.52231]
[1776664652376,46.64,74293.28,35.0,0.77418,9e-05,20.52569]
[1776664657412,46.64,74295.88,35.0,0.77443,9e-05,20.51374]
[1776664661576,46.64,74296.13,35.0,0.77445,9e-05,20.5126]
[1776664668606,46.64,74297.87,35.0,0.77462,9e-05,20.50468]
[1776664674532,46.64,74297.56,35.0,0.77458,9e-05,20.50617]
[1776664681581,46.64,74291.45,35.0,0.77401,9e-05,20.53415]
[1776664686615,46.64,74289.93,35.0,0.77387,9e-05,20.54094]
[1776664691651,46.64,74290.88,35.0,0.77396,9e-05,20.53645]
[1776664699714,46.64,74290.97,35.0,0.77397,9e-05,20.53583]
[1776664705756,46.64,74292.93,35.0,0.77416,9e-05,20.52676]
[1776664710791,46.64,74292.79,35.0,0.77415,9e-05,20.52733]
[1776664715876,46.64,74295.54,35.0,0.77443,9e-05,20.51114]
[1776664720911,46.64,74296.55,35.0,0.77453,9e-05,20.50654]
[1776664726953,46.64,74296.22,35.0,0.7745,9e-05,20.50808]
[1776664734003,46.64,74296.22,35.0,0.7745,9e-05,20.5081]
[1776664739038,46.64,74300.59,35.0,0.77491,9e-05,20.48811]
[1776664746087,46.64,74301.66,35.0,0.775,9e-05,20.48344]
[1776664751122,46.64,74302.19,35.0,0.77505,9e-05,20.48119]
[1776664757164,46.64,74302.63,35.0,0.77509,9e-05,20.4794]
[1776664762198,46.64,74301.62,35.0,0.77499,9e-05,20.4842]
[1776664767234,46.64,74301.52,35.0,0.77498,9e-05,20.48482]
[1776664769248,46.64,74304.64,35.0,0.77527,9e-05,20.4706]
[1776664774284,46.64,74306.19,35.0,0.77543,9e-05,20.46022]
[1776664778261,46.65,74306.19,35.0,0.77543,9e-05,20.46039]
[1776664778970,46.65,74306.19,35.0,0.77543,9e-05,20.46039]
[1776664779319,46.65,74298.48,35.0,0.7747,9e-05,20.49581]
[1776664785361,46.65,74297.81,35.0,0.77464,9e-05,20.49892]
[1776664794424,46.65,74297.79,35.0,0.77463,9e-05,20.49906]
[1776664799459,46.65,74298.57,35.0,0.77471,9e-05,20.49549]
[1776664801021,46.65,74298.57,35.0,0.77471,9e-05,20.49549]
[1776664801473,46.65,74305.8,35.0,0.77539,9e-05,20.46236]
[1776664802479,46.65,74313.93,35.0,0.77615,9e-05,20.42506]
[1776664804494,46.65,74314.53,35.0,0.77621,9e-05,20.42243]
[1776664809529,46.65,74316.74,35.0,0.7764,9e-05,20.41274]
[1776664813557,46.65,74319.97,35.0,0.7767,9e-05,20.3983]
[1776664815571,46.65,74322.76,35.0,0.77696,9e-05,20.3857]
[1776664820607,46.65,74321.36,35.0,0.77681,9e-05,20.39281]
[1776664822621,46.65,74318.21,35.0,0.77651,9e-05,20.40754]
[1776664827656,46.66,74317.61,35.0,0.77644,9e-05,20.41096]
[1776664832692,46.66,74318.4,35.0,0.77653,9e-05,20.40433]
[1776664836800,46.66,74318.13,35.0,0.7765,9e-05,20.40591]
[1776664836871,46.66,74311.73,35.0,0.7759,9e-05,20.4353]
[1776664837577,46.66,74311.73,35.0,0.7759,9e-05,20.4353]
[1776664837630,46.66,74311.73,35.0,0.7759,9e-05,20.4353]
[1776664837861,46.66,74304.74,35.0,0.77524,9e-05,20.46753]
[1776664839741,46.66,74301.75,35.0,0.77496,9e-05,20.48128]
[1776664844776,46.66,74301.85,35.0,0.77496,9e-05,20.48087]
[1776664849810,46.66,74302.07,35.0,0.77498,9e-05,20.47991]
[1776664852185,46.66,74301.81,35.0,0.77496,9e-05,20.4811]
[1776664852832,46.66,74296.78,35.0,0.77449,9e-05,20.50413]
[1776664854453,46.66,74294.82,35.0,0.7743,9e-05,20.51307]
[1776664859881,46.66,74294.34,35.0,0.77426,9e-05,20.51507]
[1776664864083,46.66,74292.55,35.0,0.77409,9e-05,20.52314]
[1776664864598,46.66,74293.76,35.0,0.77421,9e-05,20.51756]
[1776664864916,46.66,74297.19,35.0,0.77453,9e-05,20.50185]
[1776664865923,46.66,74299.59,35.0,0.77476,9e-05,20.49085]
[1776664867937,46.66,74302.03,35.0,0.77499,9e-05,20.4797]
[1776664871390,46.66,74303.72,35.0,0.77515,9e-05,20.47203]
[1776664877000,46.66,74305.63,35.0,0.77532,9e-05,20.46352]
[1776664883044,46.66,74305.87,35.0,0.77534,9e-05,20.46274]
[1776664886065,46.66,74301.86,35.0,0.77496,9e-05,20.48128]
[1776664887072,46.66,74296.98,35.0,0.7745,9e-05,20.50365]
[1776664892107,46.66,74297.48,35.0,0.77457,9e-05,20.49788]
[1776664894122,46.67,74300.33,35.0,0.77483,9e-05,20.48488]
[1776664895129,46.67,74304.83,35.0,0.77526,9e-05,20.4643]
[1776664896136,46.67,74312.52,35.0,0.77598,9e-05,20.4291]
[1776664897143,46.67,74317.97,35.0,0.77649,9e-05,20.40418]
[1776664899157,46.67,74320.89,35.0,0.77676,9e-05,20.39103]
[1776664900164,46.67,74323.23,35.0,0.77697,9e-05,20.38043]
[1776664903185,46.67,74325.72,35.0,0.7772,9e-05,20.36947]
[1776664906206,46.67,74332.24,35.0,0.77779,9e-05,20.33999]
[1776664911241,46.68,74330.52,35.0,0.77761,9e-05,20.34892]
[1776664916276,46.68,74330.59,35.0,0.7776,9e-05,20.34957]
[1776664921342,46.68,74318.54,35.0,0.77646,9e-05,20.40591]
[1776664922318,46.68,74309.43,35.0,0.7756,9e-05,20.44783]
[1776664924332,46.69,74312.54,35.0,0.77589,9e-05,20.43372]
[1776664928360,46.69,74319.16,35.0,0.7765,9e-05,20.4037]
[1776664930374,46.69,74322.4,35.0,0.77681,9e-05,20.38884]
[1776664933395,46.69,74325.22,35.0,0.77707,9e-05,20.37597]
[1776664935410,46.69,74327.8,35.0,0.77731,9e-05,20.36419]
[1776664940445,46.69,74329.14,35.0,0.77744,9e-05,20.35776]
[1776664945480,46.68,74329.89,35.0,0.77753,9e-05,20.35329]
[1776664950515,46.68,74330.17,35.0,0.77757,9e-05,20.35098]
[1776664951522,46.68,74332.5,35.0,0.77782,9e-05,20.33643]
[1776664952531,46.68,74338.64,35.0,0.7784,9e-05,20.30787]
[1776664953538,46.67,74340.87,35.0,0.77861,9e-05,20.29737]
[1776664955552,46.67,74343.3,35.0,0.77884,9e-05,20.28575]
[1776664959580,46.67,74345.77,35.0,0.77909,9e-05,20.27358]
[1776664960587,46.67,74339.66,35.0,0.77852,9e-05,20.3016]
[1776664964615,46.67,74335.76,35.0,0.77818,9e-05,20.31877]
[1776664965622,46.67,74332.11,35.0,0.77784,9e-05,20.33538]
[1776664970657,46.66,74334.14,35.0,0.77805,9e-05,20.32485]
[1776664976699,46.65,74335.61,35.0,0.77821,9e-05,20.31671]
[1776664981736,46.65,74337.31,35.0,0.77839,9e-05,20.30779]
[1776664986771,46.64,74335.94,35.0,0.77829,9e-05,20.31283]
[1776664989792,46.64,74338.29,35.0,0.77852,9e-05,20.30135]
[1776664993820,46.64,74340.46,35.0,0.77874,9e-05,20.29054]
[1776664997847,46.64,74346.43,35.0,0.77931,9e-05,20.2622]
[1776664998855,46.64,74352.51,35.0,0.77988,9e-05,20.23391]
[1776665003891,46.63,74351.28,35.0,0.77978,9e-05,20.23898]
[1776665008925,46.63,74351.77,35.0,0.77983,9e-05,20.23607]
[1776665014084,46.63,74353.52,35.0,0.78003,9e-05,20.22391]
[1776665014101,46.63,74355.84,35.0,0.78025,9e-05,20.21305]
[1776665014968,46.63,74361.8,35.0,0.7808,9e-05,20.18531]
[1776665016694,46.63,74363.33,35.0,0.78095,9e-05,20.17815]
[1776665017989,46.63,74365.51,35.0,0.78115,9e-05,20.16791]
[1776665018995,46.63,74368.59,35.0,0.78144,9e-05,20.15356]
[1776665020008,46.63,74372.69,35.0,0.78182,9e-05,20.13448]
[1776665022018,46.63,74375.03,35.0,0.78203,9e-05,20.12359]
[1776665025730,46.63,74375.34,35.0,0.78206,9e-05,20.12217]
[1776665026046,46.63,74392.74,35.0,0.78367,9e-05,20.04112]
[1776665026944,46.63,74392.74,35.0,0.78367,9e-05,20.04112]
[1776665027151,46.63,74392.74,35.0,0.78367,9e-05,20.04112]
[1776665027153,46.63,74413.42,35.0,0.78556,9e-05,19.94457]
[1776665027662,46.63,74413.42,35.0,0.78556,9e-05,19.94457]
[1776665027829,46.63,74413.42,35.0,0.78556,9e-05,19.94457]
[1776665028060,46.63,74415.03,35.0,0.78571,9e-05,19.93725]
[1776665029066,46.63,74418.92,35.0,0.78606,9e-05,19.91926]
[1776665029956,46.63,74418.92,35.0,0.78606,9e-05,19.91926]
[1776665030074,46.63,74421.64,35.0,0.7863,9e-05,19.90677]
[1776665030712,46.63,74421.64,35.0,0.7863,9e-05,19.90677]
[1776665031082,46.63,74438.14,35.0,0.7878,9e-05,19.82933]
[1776665032089,46.63,74445.36,35.0,0.78845,9e-05,19.79574]
[1776665033096,46.63,74448.84,35.0,0.78877,9e-05,19.77931]
[1776665038131,46.63,74446.73,35.0,0.78858,9e-05,19.78903]
[1776665042161,46.63,74459.32,35.0,0.78973,9e-05,19.7295]
[1776665043197,46.63,74459.32,35.0,0.78973,9e-05,19.7295]
[1776665043298,46.63,74459.32,35.0,0.78973,9e-05,19.7295]
[1776665043399,46.63,74458.35,35.0,0.78964,9e-05,19.73409]
[1776665044594,46.63,74458.26,35.0,0.78963,9e-05,19.73453]
[1776665045182,46.63,74458.45,35.0,0.78965,9e-05,19.73365]
[1776665048741,46.63,74459.25,35.0,0.78972,9e-05,19.72992]
[1776665052232,46.63,74461.57,35.0,0.78993,9e-05,19.71904]
[1776665053239,46.63,74459.39,35.0,0.78973,9e-05,19.72935]
[1776665054246,46.63,74457.3,35.0,0.78954,9e-05,19.73922]
[1776665059280,46.63,74460.0,35.0,0.78978,9e-05,19.72648]
[1776665060288,46.63,74463.25,35.0,0.79008,9e-05,19.71115]
[1776665065323,46.63,74463.5,35.0,0.7901,9e-05,19.71011]
[1776665066331,46.63,74460.04,35.0,0.78978,9e-05,19.72646]
[1776665068345,46.63,74462.18,35.0,0.78998,9e-05,19.71638]
[1776665069885,46.63,74462.15,35.0,0.78997,9e-05,19.71654]
[1776665070359,46.63,74440.56,35.0,0.78802,9e-05,19.81827]
[1776665071366,46.63,74430.66,35.0,0.78713,9e-05,19.86157]
[1776665072373,46.63,74430.96,35.0,0.78716,9e-05,19.86048]
[1776665073698,46.63,74428.91,35.0,0.78696,9e-05,19.87041]
[1776665076766,46.63,74426.39,35.0,0.78673,9e-05,19.88221]
[1776665079421,46.63,74423.48,35.0,0.78647,9e-05,19.89597]
[1776665080429,46.64,74420.95,35.0,0.78623,9e-05,19.90811]
[1776665082443,46.64,74418.82,35.0,0.78603,9e-05,19.91863]
[1776665083450,46.64,74416.71,35.0,0.78583,9e-05,19.92877]
[1776665088488,46.64,74415.23,35.0,0.78567,9e-05,19.93691]
[1776665090503,46.65,74412.9,35.0,0.78545,9e-05,19.94829]
[1776665095538,46.65,74414.22,35.0,0.78555,9e-05,19.94325]
[1776665100576,46.65,74416.0,35.0,0.78569,9e-05,19.93611]
[1776665102589,46.66,74410.72,35.0,0.7852,9e-05,19.96129]
[1776665106619,46.66,74414.12,35.0,0.78549,9e-05,19.9462]
[1776665107626,46.66,74417.18,35.0,0.78577,9e-05,19.93211]
[1776665113668,46.67,74417.1,35.0,0.78573,9e-05,19.93394]
[1776665118703,46.67,74418.16,35.0,0.78581,9e-05,19.93018]
[1776665124744,46.68,74414.32,35.0,0.78543,9e-05,19.94954]
[1776665125752,46.68,74410.68,35.0,0.7851,9e-05,19.96676]
[1776665130786,46.68,74410.13,35.0,0.78503,9e-05,19.97028]
[1776665131794,46.68,74418.16,35.0,0.78578,9e-05,19.92934]
[1776665132801,46.68,74423.78,35.0,0.78629,9e-05,19.90322]
[1776665133808,46.68,74426.02,35.0,0.7865,9e-05,19.8927]
[1776665135822,46.68,74428.11,35.0,0.78669,9e-05,19.88294]
[1776665140857,46.68,74428.57,35.0,0.78673,9e-05,19.88096]
[1776665144297,46.68,74431.74,35.0,0.78701,9e-05,19.86629]
[1776665148913,46.68,74428.13,35.0,0.78669,9e-05,19.88263]
[1776665150927,46.68,74423.78,35.0,0.7863,9e-05,19.90313]
[1776665155963,46.68,74423.0,35.0,0.78622,9e-05,19.90696]
[1776665158984,46.68,74419.97,35.0,0.78594,9e-05,19.92124]
[1776665164021,46.68,74419.69,35.0,0.78591,9e-05,19.92264]
[1776665169057,46.69,74413.08,35.0,0.78529,9e-05,19.95444]
[1776665170063,46.69,74407.2,35.0,0.78475,9e-05,19.98215]
[1776665171070,46.69,74403.13,35.0,0.78437,9e-05,20.00135]
[1776665176105,46.69,74404.63,35.0,0.7845,9e-05,19.99524]
[1776665181140,46.7,74403.31,35.0,0.78436,9e-05,20.00229]
[1776665190203,46.7,74402.96,35.0,0.7843,9e-05,20.00539]
[1776665192456,46.7,74400.25,35.0,0.78407,9e-05,20.01476]
[1776665196245,46.71,74393.86,35.0,0.78347,9e-05,20.04506]
[1776665199266,46.71,74396.73,35.0,0.78373,9e-05,20.03199]
[1776665200273,46.71,74399.19,35.0,0.78395,9e-05,20.02065]
[1776665205308,46.71,74399.64,35.0,0.78398,9e-05,20.01922]
[1776665210343,46.71,74399.44,35.0,0.78395,9e-05,20.0208]
[1776665210930,46.71,74399.44,35.0,0.78395,9e-05,20.0208]
[1776665211273,46.71,74399.44,35.0,0.78395,9e-05,20.0208]
[1776665212357,46.71,74397.18,35.0,0.78374,9e-05,20.03157]
[1776665214931,46.71,74397.39,35.0,0.78376,9e-05,20.03081]
[1776665215377,46.71,74393.9,35.0,0.78343,9e-05,20.04717]
[1776665215692,46.71,74393.9,35.0,0.78343,9e-05,20.04717]
[1776665215744,46.71,74393.9,35.0,0.78343,9e-05,20.04717]
[1776665216385,46.72,74391.98,35.0,0.78325,9e-05,20.05619]
[1776665217947,46.72,74391.88,35.0,0.78324,9e-05,20.05673]
[1776665219406,46.72,74386.06,35.0,0.78271,9e-05,20.08394]
[1776665220165,46.72,74386.06,35.0,0.78271,9e-05,20.08394]
[1776665222749,46.72,74386.06,35.0,0.7827,9e-05,20.08406]
[1776665223434,46.72,74389.06,35.0,0.78298,9e-05,20.07017]
[1776665224441,46.72,74398.65,35.0,0.78386,9e-05,20.02561]
[1776665225448,46.72,74403.93,35.0,0.78434,9e-05,20.00113]
[1776665227461,46.72,74401.3,35.0,0.78409,9e-05,20.01369]
[1776665232497,46.72,74402.05,35.0,0.78415,9e-05,20.01092]
[1776665237532,46.72,74402.22,35.0,0.78415,9e-05,20.01085]
[1776665242566,46.73,74402.15,35.0,0.78413,9e-05,20.0119]
[1776665244581,46.73,74405.13,35.0,0.7844,9e-05,19.9983]
[1776665249616,46.73,74405.13,35.0,0.78438,9e-05,19.99909]
[1776665254651,46.73,74403.53,35.0,0.78425,9e-05,20.00372]
[1776665262706,46.74,74401.65,35.0,0.78405,9e-05,20.01363]
[1776665267742,46.74,74399.2,35.0,0.78382,9e-05,20.02565]
[1776665268749,46.74,74395.64,35.0,0.78349,9e-05,20.04233]
[1776665273784,46.74,74394.74,35.0,0.7834,9e-05,20.04702]
[1776665278822,46.75,74394.02,35.0,0.78332,9e-05,20.05086]
[1776665280836,46.75,74396.67,35.0,0.78356,9e-05,20.03876]
[1776665285872,46.75,74394.94,35.0,0.78339,9e-05,20.0474]
[1776665288893,46.75,74392.23,35.0,0.78314,9e-05,20.06034]
[1776665293928,46.75,74391.82,35.0,0.78309,9e-05,20.06277]
[1776665298963,46.76,74390.3,35.0,0.78294,9e-05,20.07037]
[1776665303998,46.76,74389.42,35.0,0.78285,9e-05,20.07496]
[1776665307020,46.76,74395.47,35.0,0.7834,9e-05,20.04713]
[1776665310041,46.76,74398.9,35.0,0.78371,9e-05,20.03154]
[1776665315076,46.76,74399.02,35.0,0.78373,9e-05,20.02811]
[1776665320111,46.77,74399.05,35.0,0.78372,9e-05,20.02865]
[1776665325146,46.77,74398.79,35.0,0.78368,9e-05,20.03064]
[1776665327198,46.77,74398.69,35.0,0.78367,9e-05,20.03123]
[1776665327293,46.77,74395.54,35.0,0.78338,9e-05,20.046]
[1776665327874,46.77,74395.54,35.0,0.78338,9e-05,20.046]
[1776665328167,46.77,74389.31,35.0,0.7828,9e-05,20.07504]
[1776665329627,46.77,74389.31,35.0,0.7828,9e-05,20.07504]
[1776665329674,46.77,74389.05,35.0,0.78278,9e-05,20.07632]
[1776665331690,46.77,74389.05,35.0,0.78278,9e-05,20.07632]
[1776665331791,46.77,74388.05,35.0,0.78268,9e-05,20.0811]
[1776665337230,46.77,74388.59,35.0,0.78273,9e-05,20.07899]
[1776665342268,46.77,74384.95,35.0,0.78238,9e-05,20.09624]
[1776665348309,46.78,74383.67,35.0,0.78226,9e-05,20.10247]
[1776665353344,46.78,74383.39,35.0,0.78223,9e-05,20.10404]
[1776665355358,46.78,74392.05,35.0,0.78302,9e-05,20.06396]
[1776665356365,46.78,74395.28,35.0,0.78332,9e-05,20.04907]
[1776665361400,46.78,74395.91,35.0,0.78337,9e-05,20.04674]
[1776665366435,46.78,74395.64,35.0,0.78333,9e-05,20.04855]
[1776665372477,46.78,74395.83,35.0,0.78336,9e-05,20.04471]
[1776665378519,46.79,74395.72,35.0,0.78334,9e-05,20.04582]
[1776665384561,46.79,74394.68,35.0,0.78323,9e-05,20.05118]
[1776665389596,46.79,74394.39,35.0,0.7832,9e-05,20.05292]
[1776665394631,46.79,74395.24,35.0,0.78327,9e-05,20.04935]
[1776665400673,46.79,74395.51,35.0,0.78329,9e-05,20.04856]
[1776665401269,46.79,74395.51,35.0,0.78329,9e-05,20.04856]
[1776665401641,46.79,74395.51,35.0,0.78329,9e-05,20.04856]
[1776665402688,46.79,74387.93,35.0,0.78259,9e-05,20.08389]
[1776665408644,46.79,74386.4,35.0,0.78245,9e-05,20.09109]
[1776665409692,46.79,74386.33,35.0,0.78244,9e-05,20.09148]
[1776665418800,46.8,74386.11,35.0,0.78241,9e-05,20.09285]
[1776665425849,46.8,74384.23,35.0,0.78223,9e-05,20.10171]
[1776665428190,46.8,74384.23,35.0,0.78223,9e-05,20.10171]
[1776665428285,46.8,74384.23,35.0,0.78223,9e-05,20.10176]
[1776665429877,46.8,74381.88,35.0,0.78202,9e-05,20.11265]
[1776665431321,46.8,74381.88,35.0,0.78202,9e-05,20.11265]
[1776665431330,46.8,74381.23,35.0,0.78198,9e-05,20.11209]
[1776665436930,46.8,74382.61,35.0,0.78211,9e-05,20.10577]
[1776665441965,46.8,74382.37,35.0,0.78208,9e-05,20.10698]
[1776665445418,46.8,74381.92,35.0,0.78204,9e-05,20.10911]
[1776665445691,46.8,74381.92,35.0,0.78204,9e-05,20.10911]
[1776665449827,46.8,74381.49,35.0,0.782,9e-05,20.11117]
[1776665451696,46.8,74381.56,35.0,0.78201,9e-05,20.11091]
[1776665458085,46.8,74382.4,35.0,0.78208,9e-05,20.10728]
[1776665462366,46.8,74382.6,35.0,0.78209,9e-05,20.10646]
[1776665462416,46.8,74383.29,35.0,0.78216,9e-05,20.10329]
[1776665463623,46.8,74383.29,35.0,0.78216,9e-05,20.10329]
[1776665463702,46.8,74383.29,35.0,0.78216,9e-05,20.10329]
[1776665463716,46.8,74378.17,35.0,0.78168,9e-05,20.12704]
[1776665463941,46.8,74378.17,35.0,0.78168,9e-05,20.12704]
[1776665464016,46.8,74378.17,35.0,0.78168,9e-05,20.12704]
[1776665464402,46.8,74378.17,35.0,0.78168,9e-05,20.12704]
[1776665464454,46.8,74378.17,35.0,0.78168,9e-05,20.12704]
[1776665464513,46.8,74367.55,35.0,0.7807,9e-05,20.17616]
[1776665465138,46.8,74355.84,35.0,0.77962,9e-05,20.23024]
[1776665466145,46.8,74355.83,35.0,0.77962,9e-05,20.23024]
[1776665467152,46.8,74355.54,35.0,0.77959,9e-05,20.23147]
[1776665472163,46.8,74355.47,35.0,0.7796,9e-05,20.23122]
[1776665473194,46.8,74353.04,35.0,0.77938,9e-05,20.2422]
[1776665474201,46.8,74350.51,35.0,0.77914,9e-05,20.25372]
[1776665476215,46.79,74347.4,35.0,0.77886,9e-05,20.26775]
[1776665482257,46.79,74347.67,35.0,0.7789,9e-05,20.26557]
[1776665487292,46.79,74347.02,35.0,0.77886,9e-05,20.26776]
[1776665492326,46.78,74347.12,35.0,0.77891,9e-05,20.26292]
[1776665493334,46.78,74344.12,35.0,0.77863,9e-05,20.27656]
[1776665498368,46.78,74344.16,35.0,0.77865,9e-05,20.27542]
[1776665503404,46.78,74345.37,35.0,0.77878,9e-05,20.26894]
[1776665507432,46.77,74342.63,35.0,0.77854,9e-05,20.28082]
[1776665509869,46.77,74341.71,35.0,0.77846,9e-05,20.28486]
[1776665510776,46.77,74339.34,35.0,0.77824,9e-05,20.29556]
[1776665510826,46.77,74326.12,35.0,0.77701,9e-05,20.35608]
[1776665510942,46.77,74326.12,35.0,0.77701,9e-05,20.35608]
[1776665511190,46.77,74326.12,35.0,0.77701,9e-05,20.35608]
[1776665511466,46.77,74323.16,35.0,0.77674,9e-05,20.36937]
[1776665515494,46.76,74311.11,35.0,0.77563,9e-05,20.42355]
[1776665516501,46.76,74312.72,35.0,0.77579,9e-05,20.41599]
[1776665521537,46.76,74312.3,35.0,0.77576,9e-05,20.41703]
[1776665522543,46.76,74316.87,35.0,0.7762,9e-05,20.39593]
[1776665523550,46.76,74321.1,35.0,0.7766,9e-05,20.37639]
[1776665528560,46.76,74321.51,35.0,0.77665,9e-05,20.37392]
[1776665533620,46.75,74322.6,35.0,0.77677,9e-05,20.36752]
[1776665535634,46.75,74325.19,35.0,0.77703,9e-05,20.35519]
[1776665537648,46.75,74329.65,35.0,0.77745,9e-05,20.33429]
[1776665542682,46.74,74329.62,35.0,0.77747,9e-05,20.33318]
[1776665548725,46.74,74329.7,35.0,0.77751,9e-05,20.33132]
[1776665554768,46.73,74328.29,35.0,0.77743,9e-05,20.33274]
[1776665557787,46.73,74330.76,35.0,0.77767,9e-05,20.32064]
[1776665562824,46.72,74332.52,35.0,0.77786,9e-05,20.31138]
[1776665564838,46.72,74336.52,35.0,0.77824,9e-05,20.29252]
[1776665566852,46.72,74333.78,35.0,0.778,9e-05,20.30473]
[1776665571887,46.71,74333.6,35.0,0.778,9e-05,20.30446]
[1776665578936,46.71,74334.11,35.0,0.77808,9e-05,20.30058]
[1776665583971,46.7,74332.56,35.0,0.77795,9e-05,20.30662]
[1776665587999,46.7,74330.28,35.0,0.77776,9e-05,20.31619]
[1776665591020,46.7,74338.02,35.0,0.77849,9e-05,20.27982]
[1776665592027,46.69,74346.09,35.0,0.77925,9e-05,20.24239]
[1776665598069,46.69,74346.49,35.0,0.7793,9e-05,20.23967]
[1776665603104,46.69,74346.34,35.0,0.7793,9e-05,20.23964]
[1776665608139,46.68,74346.38,35.0,0.77932,9e-05,20.23874]
[1776665614181,46.68,74344.85,35.0,0.77922,9e-05,20.24137]
[1776665619216,46.68,74344.3,35.0,0.77918,9e-05,20.24319]
[1776665624252,46.68,74343.75,35.0,0.77914,9e-05,20.24501]
[1776665629287,46.67,74343.59,35.0,0.77914,9e-05,20.24503]
[1776665634322,46.67,74344.96,35.0,0.77929,9e-05,20.23786]
[1776665639357,46.67,74344.99,35.0,0.7793,9e-05,20.23706]
[1776665644392,46.66,74344.76,35.0,0.77929,9e-05,20.23747]
[1776665649427,46.66,74345.01,35.0,0.77933,9e-05,20.23566]
[1776665653455,46.66,74338.48,35.0,0.77873,9e-05,20.26531]
[1776665654461,46.66,74334.79,35.0,0.77839,9e-05,20.28217]
[1776665659497,46.65,74335.51,35.0,0.77847,9e-05,20.27794]
[1776665661511,46.65,74326.57,35.0,0.77764,9e-05,20.3188]
[1776665662518,46.65,74322.11,35.0,0.77723,9e-05,20.33911]
[1776665666546,46.65,74319.6,35.0,0.77701,9e-05,20.34987]
[1776665671581,46.64,74318.72,35.0,0.77697,9e-05,20.3494]
[1776665676615,46.64,74318.13,35.0,0.77693,9e-05,20.35115]
[1776665681651,46.64,74319.18,35.0,0.77705,9e-05,20.3454]
[1776665686686,46.63,74319.41,35.0,0.77709,9e-05,20.34345]
[1776665692729,46.63,74319.26,35.0,0.77709,9e-05,20.3431]
[1776665694743,46.63,74326.07,35.0,0.77774,9e-05,20.31138]
[1776665695750,46.63,74329.25,35.0,0.77804,9e-05,20.29658]
[1776665700785,46.62,74329.06,35.0,0.77803,9e-05,20.29687]
[1776665706827,46.62,74328.93,35.0,0.77804,9e-05,20.29669]
[1776665710856,46.62,74324.42,35.0,0.77763,9e-05,20.31674]
[1776665713877,46.62,74320.95,35.0,0.77732,9e-05,20.33208]
[1776665714884,46.61,74318.04,35.0,0.77705,9e-05,20.34525]
[1776665715891,46.61,74313.15,35.0,0.77659,9e-05,20.36751]
[1776665717905,46.61,74307.46,35.0,0.77607,9e-05,20.39312]
[1776665722941,46.61,74306.3,35.0,0.77596,9e-05,20.39822]
[1776665726969,46.61,74302.08,35.0,0.77556,9e-05,20.41806]
[1776665727976,46.61,74297.02,35.0,0.77508,9e-05,20.44137]
[1776665728983,46.61,74293.14,35.0,0.77471,9e-05,20.45923]
[1776665734018,46.61,74288.4,35.0,0.77428,9e-05,20.47758]
[1776665734857,46.61,74288.4,35.0,0.77428,9e-05,20.47758]
[1776665734909,46.61,74288.4,35.0,0.77428,9e-05,20.47758]
[1776665734943,46.61,74288.4,35.0,0.77428,9e-05,20.47758]
[1776665735025,46.61,74285.16,35.0,0.77398,9e-05,20.49243]
[1776665739053,46.61,74282.29,35.0,0.7737,9e-05,20.50555]
[1776665739149,46.61,74282.29,35.0,0.7737,9e-05,20.50555]
[1776665741071,46.61,74286.97,35.0,0.77415,9e-05,20.48413]
[1776665743085,46.61,74292.38,35.0,0.77466,9e-05,20.4594]
[1776665744092,46.61,74296.71,35.0,0.77507,9e-05,20.4396]
[1776665749128,46.62,74296.56,35.0,0.77504,9e-05,20.44063]
[1776665750135,46.62,74299.19,35.0,0.77529,9e-05,20.42863]
[1776665751142,46.62,74301.82,35.0,0.77554,9e-05,20.41664]
[1776665756177,46.62,74299.87,35.0,0.77534,9e-05,20.42607]
[1776665761212,46.62,74299.67,35.0,0.77532,9e-05,20.42743]
[1776665766247,46.62,74301.2,35.0,0.77545,9e-05,20.42089]
[1776665767254,46.62,74297.83,35.0,0.77513,9e-05,20.43645]
[1776665769268,46.62,74295.17,35.0,0.77488,9e-05,20.44879]
[1776665776316,46.62,74295.48,35.0,0.7749,9e-05,20.44786]
[1776665781352,46.63,74296.74,35.0,0.77501,9e-05,20.44245]
[1776665788401,46.63,74297.35,35.0,0.77506,9e-05,20.44025]
[1776665791422,46.63,74294.36,35.0,0.77479,9e-05,20.45066]
[1776665796458,46.63,74296.15,35.0,0.77495,9e-05,20.44294]
[1776665801493,46.62,74300.94,35.0,0.77544,9e-05,20.41924]
[1776665802499,46.62,74303.26,35.0,0.77566,9e-05,20.40827]
[1776665803507,46.62,74310.51,35.0,0.77635,9e-05,20.37496]
[1776665804514,46.62,74318.97,35.0,0.77715,9e-05,20.33546]
[1776665809549,46.62,74319.06,35.0,0.77718,9e-05,20.33396]
[1776665815591,46.61,74318.42,35.0,0.77714,9e-05,20.33564]
[1776665817605,46.61,74316.19,35.0,0.77694,9e-05,20.3455]
[1776665822640,46.6,74315.63,35.0,0.77691,9e-05,20.347]
[1776665827675,46.6,74312.9,35.0,0.77668,9e-05,20.35851]
[1776665833717,46.59,74313.45,35.0,0.77675,9e-05,20.35465]
[1776665835731,46.59,74316.19,35.0,0.77702,9e-05,20.34161]
[1776665838752,46.59,74318.73,35.0,0.77727,9e-05,20.32932]
[1776665840767,46.59,74325.41,35.0,0.7779,9e-05,20.29815]
[1776665841775,46.59,74329.0,35.0,0.77824,9e-05,20.28142]
[1776665846810,46.59,74329.53,35.0,0.7783,9e-05,20.27835]
[1776665852852,46.58,74329.66,35.0,0.77835,9e-05,20.27343]
[1776665855878,46.58,74329.61,35.0,0.77835,9e-05,20.27341]
[1776665855981,46.58,74338.09,35.0,0.77915,9e-05,20.23406]
[1776665856882,46.58,74349.47,35.0,0.78021,9e-05,20.18124]
[1776665857890,46.58,74350.92,35.0,0.78035,9e-05,20.1745]
[1776665859941,46.58,74350.39,35.0,0.7803,9e-05,20.17695]
[1776665860165,46.58,74350.39,35.0,0.7803,9e-05,20.17695]
[1776665860322,46.58,74350.19,35.0,0.78028,9e-05,20.17786]
[1776665861917,46.58,74349.97,35.0,0.78026,9e-05,20.17884]
[1776665865996,46.58,74351.65,35.0,0.78042,9e-05,20.17099]
[1776665866064,46.58,74352.75,35.0,0.78052,9e-05,20.16588]
[1776665870982,46.58,74356.36,35.0,0.78086,9e-05,20.1491]
[1776665876017,46.58,74356.83,35.0,0.7809,9e-05,20.14702]
[1776665881052,46.58,74359.04,35.0,0.7811,9e-05,20.13684]
[1776665882059,46.58,74364.85,35.0,0.78164,9e-05,20.10986]
[1776665887094,46.58,74365.8,35.0,0.78172,9e-05,20.10576]
[1776665889108,46.58,74362.26,35.0,0.78139,9e-05,20.12234]
[1776665894143,46.58,74362.41,35.0,0.7814,9e-05,20.12181]
[1776665899178,46.58,74362.31,35.0,0.78139,9e-05,20.12245]
[1776665904213,46.58,74362.59,35.0,0.78141,9e-05,20.1213]
[1776665909247,46.59,74362.69,35.0,0.78142,9e-05,20.12099]
[1776665911262,46.59,74365.19,35.0,0.78168,9e-05,20.10585]
[1776665916297,46.59,74366.25,35.0,0.78177,9e-05,20.10115]
[1776665920325,46.59,74372.73,35.0,0.78237,9e-05,20.0712]
[1776665921332,46.59,74377.0,35.0,0.78276,9e-05,20.05138]
[1776665923719,46.59,74384.38,35.0,0.78344,9e-05,20.01717]
[1776665925058,46.59,74393.75,35.0,0.78429,9e-05,19.97375]
[1776665925363,46.59,74395.8,35.0,0.78448,9e-05,19.96417]
[1776665930398,46.59,74397.39,35.0,0.78461,9e-05,19.9578]
[1776665933944,46.6,74398.75,35.0,0.78472,9e-05,19.9521]
[1776665933986,46.6,74397.82,35.0,0.78463,9e-05,19.95668]
[1776665939461,46.6,74399.43,35.0,0.78476,9e-05,19.95027]
[1776665944496,46.61,74395.04,35.0,0.78433,9e-05,19.97196]
[1776665946509,46.61,74392.78,35.0,0.78412,9e-05,19.98297]
[1776665948524,46.61,74388.26,35.0,0.78369,9e-05,20.00448]
[1776665949531,46.61,74383.38,35.0,0.78324,9e-05,20.02744]
[1776665954566,46.61,74383.21,35.0,0.78321,9e-05,20.02902]
[1776665958594,46.62,74385.38,35.0,0.7834,9e-05,20.0195]
[1776665962626,46.62,74380.93,35.0,0.78298,9e-05,20.04086]
[1776665967660,46.62,74382.21,35.0,0.78308,9e-05,20.03569]
[1776665968669,46.62,74389.47,35.0,0.78375,9e-05,20.00183]
[1776665969675,46.62,74394.62,35.0,0.78422,9e-05,19.9781]
[1776665974864,46.63,74396.41,35.0,0.78439,9e-05,19.96701]
[1776665979745,46.63,74398.76,35.0,0.78458,9e-05,19.95735]
[1776665980752,46.63,74405.32,35.0,0.78518,9e-05,19.92691]
[1776665981759,46.63,74412.82,35.0,0.78586,9e-05,19.89207]
[1776665982765,46.64,74414.92,35.0,0.78605,9e-05,19.88254]
[1776665986794,46.64,74417.3,35.0,0.78624,9e-05,19.87269]
[1776665987801,46.64,74421.42,35.0,0.78661,9e-05,19.85372]
[1776665995857,46.65,74422.23,35.0,0.78663,9e-05,19.85287]
[1776665998930,46.66,74422.75,35.0,0.78667,9e-05,19.85117]
[1776665998983,46.66,74425.59,35.0,0.78692,9e-05,19.83822]
[1776666000892,46.66,74430.39,35.0,0.78734,9e-05,19.81648]
[1776666002590,46.66,74430.39,35.0,0.78734,9e-05,19.81648]
[1776666007941,46.67,74430.65,35.0,0.78732,9e-05,19.81811]
[1776666012976,46.68,74430.46,35.0,0.78728,9e-05,19.82006]
[1776666018011,46.68,74428.08,35.0,0.78703,9e-05,19.83316]
[1776666021663,46.69,74426.4,35.0,0.78685,9e-05,19.84212]
[1776666023346,46.69,74426.99,35.0,0.7869,9e-05,19.83971]
[1776666026389,46.69,74426.3,35.0,0.78682,9e-05,19.844]
[1776666028691,46.7,74427.16,35.0,0.78688,9e-05,19.84102]
[1776666030970,46.7,74427.05,35.0,0.78685,9e-05,19.84224]
[1776666032017,46.7,74427.05,35.0,0.78687,9e-05,19.839]
[1776666038154,46.71,74427.42,35.0,0.78686,9e-05,19.83973]
[1776666043189,46.72,74427.4,35.0,0.78683,9e-05,19.84157]
[1776666050238,46.73,74427.31,35.0,0.78677,9e-05,19.8444]
[1776666056280,46.74,74427.33,35.0,0.78674,9e-05,19.84634]
[1776666061315,46.74,74425.49,35.0,0.78654,9e-05,19.85661]
[1776666066350,46.75,74426.46,35.0,0.7866,9e-05,19.85368]
[1776666068364,46.75,74410.39,35.0,0.78512,9e-05,19.9294]
[1776666069371,46.75,74401.54,35.0,0.7843,9e-05,19.97089]
[1776666070378,46.75,74398.53,35.0,0.78402,9e-05,19.98508]
[1776666071385,46.75,74393.51,35.0,0.78356,9e-05,20.0086]
[1776666072392,46.75,74389.32,35.0,0.78317,9e-05,20.02821]
[1776666077427,46.76,74388.95,35.0,0.78313,9e-05,20.03048]
[1776666084476,46.76,74388.88,35.0,0.78311,9e-05,20.0316]
[1776666090517,46.76,74389.1,35.0,0.78311,9e-05,20.0313]
[1776666095553,46.77,74388.99,35.0,0.78311,9e-05,20.02886]
[1776666100587,46.77,74389.06,35.0,0.78311,9e-05,20.02917]
[1776666104616,46.77,74381.86,35.0,0.78244,9e-05,20.06311]
[1776666110286,46.77,74380.53,35.0,0.78231,9e-05,20.0696]
[1776666115693,46.77,74377.48,35.0,0.78202,9e-05,20.08416]
[1776666116700,46.77,74381.58,35.0,0.7824,9e-05,20.06519]
[1776666121735,46.77,74380.08,35.0,0.78225,9e-05,20.0725]
[1776666126770,46.78,74380.32,35.0,0.78227,9e-05,20.07168]
[1776666133822,46.78,74379.31,35.0,0.78217,9e-05,20.07676]
[1776666135836,46.78,74375.44,35.0,0.78181,9e-05,20.09473]
[1776666136843,46.78,74372.21,35.0,0.78151,9e-05,20.10975]
[1776666138857,46.78,74369.86,35.0,0.78129,9e-05,20.12063]
[1776666140870,46.78,74365.69,35.0,0.78091,9e-05,20.13987]
[1776666145906,46.78,74362.44,35.0,0.78061,9e-05,20.15467]
[1776666151948,46.77,74361.05,35.0,0.78051,9e-05,20.15709]
[1776666153963,46.77,74365.91,35.0,0.78097,9e-05,20.13448]
[1776666158998,46.77,74366.09,35.0,0.78099,9e-05,20.13343]
[1776666164038,46.77,74366.17,35.0,0.781,9e-05,20.13284]
[1776666169073,46.77,74365.94,35.0,0.78098,9e-05,20.13368]
[1776666171087,46.77,74368.21,35.0,0.78119,9e-05,20.12309]
[1776666177129,46.77,74369.78,35.0,0.78134,9e-05,20.11569]
[1776666182164,46.77,74369.6,35.0,0.78133,9e-05,20.11644]
[1776666185185,46.77,74366.64,35.0,0.78105,9e-05,20.13008]
[1776666190220,46.77,74372.88,35.0,0.78163,9e-05,20.10101]
[1776666192234,46.77,74379.32,35.0,0.78223,9e-05,20.07117]
[1776666193241,46.77,74381.64,35.0,0.78244,9e-05,20.06044]
[1776666198276,46.77,74384.35,35.0,0.78269,9e-05,20.04814]
[1776666204318,46.77,74383.23,35.0,0.78258,9e-05,20.05375]
[1776666211366,46.77,74381.9,35.0,0.78247,9e-05,20.05675]
[1776666214388,46.77,74377.11,35.0,0.78203,9e-05,20.07914]
[1776666215395,46.77,74370.64,35.0,0.78143,9e-05,20.10915]
[1776666220430,46.77,74369.91,35.0,0.78136,9e-05,20.11251]
[1776666223450,46.77,74366.91,35.0,0.78108,9e-05,20.12637]
[1776666228486,46.77,74366.54,35.0,0.78105,9e-05,20.12797]
[1776666234528,46.77,74366.83,35.0,0.78108,9e-05,20.1265]
[1776666240570,46.77,74364.78,35.0,0.78089,9e-05,20.1358]
[1776666245605,46.77,74366.75,35.0,0.78108,9e-05,20.12653]
[1776666249635,46.77,74369.72,35.0,0.78136,9e-05,20.11267]
[1776666253663,46.77,74374.06,35.0,0.78176,9e-05,20.09253]
[1776666255676,46.77,74378.38,35.0,0.78216,9e-05,20.07253]
[1776666260712,46.77,74378.3,35.0,0.78215,9e-05,20.07306]
[1776666265747,46.77,74378.07,35.0,0.78212,9e-05,20.07427]
[1776666273803,46.77,74377.36,35.0,0.78208,9e-05,20.07416]
[1776666278838,46.77,74377.19,35.0,0.78206,9e-05,20.07504]
[1776666283872,46.77,74378.0,35.0,0.78213,9e-05,20.07137]
[1776666286894,46.77,74380.26,35.0,0.78234,9e-05,20.06095]
[1776666288908,46.77,74382.43,35.0,0.78254,9e-05,20.05093]
[1776666293943,46.78,74382.54,35.0,0.78255,9e-05,20.05064]
[1776666299711,46.78,74382.5,35.0,0.78254,9e-05,20.05106]
[1776666299955,46.78,74382.5,35.0,0.78254,9e-05,20.05106]
[1776666300192,46.78,74382.5,35.0,0.78254,9e-05,20.05106]
[1776666300293,46.78,74382.5,35.0,0.78254,9e-05,20.05116]
[1776666304017,46.78,74378.5,35.0,0.78216,9e-05,20.06986]
[1776666305023,46.78,74364.21,35.0,0.78084,9e-05,20.1361]
[1776666306030,46.78,74356.19,35.0,0.7801,9e-05,20.17316]
[1776666307037,46.78,74353.03,35.0,0.77981,9e-05,20.18759]
[1776666308397,46.78,74353.03,35.0,0.77981,9e-05,20.18759]
[1776666309517,46.78,74349.25,35.0,0.77946,9e-05,20.20479]
[1776666311065,46.78,74353.81,35.0,0.77989,9e-05,20.18347]
[1776666312072,46.77,74361.11,35.0,0.78057,9e-05,20.14964]
[1776666313079,46.77,74363.8,35.0,0.78082,9e-05,20.13713]
[1776666315093,46.77,74368.07,35.0,0.78122,9e-05,20.11728]
[1776666320129,46.77,74368.22,35.0,0.78123,9e-05,20.1164]
[1776666325164,46.77,74366.8,35.0,0.78111,9e-05,20.12279]
[1776666326171,46.77,74364.33,35.0,0.78088,9e-05,20.13417]
[1776666331206,46.77,74366.1,35.0,0.78107,9e-05,20.1221]
[1776666335235,46.77,74374.64,35.0,0.78187,9e-05,20.08239]
[1776666336240,46.77,74378.05,35.0,0.78218,9e-05,20.06658]
[1776666341276,46.77,74379.75,35.0,0.78234,9e-05,20.0588]
[1776666345973,46.77,74380.0,35.0,0.78236,9e-05,20.05774]
[1776666346767,46.77,74381.61,35.0,0.7825,9e-05,20.05035]
[1776666347406,46.77,74381.61,35.0,0.7825,9e-05,20.05035]
[1776666347940,46.77,74383.34,35.0,0.78266,9e-05,20.04237]
[1776666353363,46.77,74384.19,35.0,0.78273,9e-05,20.0388]
[1776666358703,46.77,74386.05,35.0,0.7829,9e-05,20.03043]
[1776666358804,46.77,74386.34,35.0,0.78293,9e-05,20.02915]
[1776666359947,46.77,74386.34,35.0,0.78293,9e-05,20.02915]
[1776666360412,46.78,74385.22,35.0,0.78282,9e-05,20.03451]
[1776666366453,46.78,74383.73,35.0,0.78268,9e-05,20.04178]
[1776666370482,46.78,74381.14,35.0,0.78243,9e-05,20.05398]
[1776666375517,46.78,74380.41,35.0,0.78236,9e-05,20.05753]
[1776666382566,46.78,74379.23,35.0,0.78225,9e-05,20.06321]
[1776666385712,46.78,74379.32,35.0,0.78226,9e-05,20.06282]
[1776666386727,46.78,74381.49,35.0,0.78246,9e-05,20.05278]
[1776666386787,46.78,74384.5,35.0,0.78273,9e-05,20.03884]
[1776666389615,46.78,74388.07,35.0,0.78306,9e-05,20.02244]
[1776666389852,46.78,74388.07,35.0,0.78306,9e-05,20.02244]
[1776666395658,46.78,74387.99,35.0,0.78307,9e-05,20.01965]
[1776666395964,46.78,74387.99,35.0,0.78307,9e-05,20.01965]
[1776666396665,46.78,74387.95,35.0,0.78306,9e-05,20.01991]
[1776666402708,46.78,74388.06,35.0,0.78307,9e-05,20.01981]
[1776666408751,46.79,74388.1,35.0,0.78306,9e-05,20.02]
[1776666418823,46.79,74388.1,35.0,0.78305,9e-05,20.02063]
[1776666422545,46.79,74388.14,35.0,0.78305,9e-05,20.02056]
[1776666422585,46.79,74388.1,35.0,0.78305,9e-05,20.02086]
[1776666423020,46.79,74388.1,35.0,0.78305,9e-05,20.02086]
[1776666423107,46.79,74388.09,35.0,0.78305,9e-05,20.02091]
[1776666424456,46.79,74388.09,35.0,0.78305,9e-05,20.02091]
[1776666424484,46.79,74388.09,35.0,0.78305,9e-05,20.02091]
[1776666424519,46.79,74385.14,35.0,0.78277,9e-05,20.0347]
[1776666424865,46.79,74388.16,35.0,0.78305,9e-05,20.02068]
[1776666430907,46.79,74389.36,35.0,0.78316,9e-05,20.01547]
[1776666434583,46.79,74389.54,35.0,0.78317,9e-05,20.01469]
[1776666434649,46.79,74389.54,35.0,0.78317,9e-05,20.01488]
[1776666435030,46.79,74389.54,35.0,0.78317,9e-05,20.01488]
[1776666435117,46.79,74388.37,35.0,0.78306,9e-05,20.02031]
[1776666440977,46.79,74389.28,35.0,0.78314,9e-05,20.01642]
[1776666451047,46.79,74389.8,35.0,0.7832,9e-05,20.011]
[1776666458096,46.8,74389.97,35.0,0.78321,9e-05,20.01061]
[1776666461117,46.8,74396.41,35.0,0.7838,9e-05,19.98086]
[1776666462124,46.8,74405.69,35.0,0.78465,9e-05,19.93774]
[1776666464137,46.8,74407.31,35.0,0.78479,9e-05,19.93043]
[1776666469173,46.8,74408.93,35.0,0.78492,9e-05,19.9238]
[1776666474208,46.81,74403.56,35.0,0.78442,9e-05,19.94955]
[1776666479243,46.81,74403.25,35.0,0.78438,9e-05,19.95156]
[1776666483271,46.81,74407.5,35.0,0.78476,9e-05,19.93222]
[1776666488308,46.81,74407.86,35.0,0.78478,9e-05,19.93122]
[1776666493341,46.81,74408.33,35.0,0.78481,9e-05,19.92973]
[1776666499383,46.82,74408.38,35.0,0.7848,9e-05,19.93038]
[1776666505425,46.82,74410.03,35.0,0.78493,9e-05,19.92359]
[1776666506432,46.82,74412.44,35.0,0.78516,9e-05,19.91205]
[1776666511469,46.81,74412.47,35.0,0.78521,9e-05,19.90688]
[1776666516504,46.81,74411.07,35.0,0.78511,9e-05,19.91202]
[1776666523553,46.8,74410.67,35.0,0.78511,9e-05,19.91197]
[1776666528588,46.8,74410.53,35.0,0.78512,9e-05,19.9113]
[1776666533624,46.79,74410.47,35.0,0.78514,9e-05,19.91032]
[1776666539665,46.79,74410.44,35.0,0.78513,9e-05,19.91079]
[1776666548728,46.8,74411.23,35.0,0.78517,9e-05,19.90887]
[1776666554540,46.8,74411.07,35.0,0.78514,9e-05,19.91037]
[1776666559805,46.81,74410.3,35.0,0.78505,9e-05,19.9152]
[1776666564840,46.81,74405.7,35.0,0.78461,9e-05,19.93745]
[1776666565847,46.81,74402.7,35.0,0.78433,9e-05,19.95155]
[1776666567861,46.81,74399.78,35.0,0.78406,9e-05,19.96536]
[1776666572896,46.81,74400.32,35.0,0.78412,9e-05,19.95977]
[1776666577931,46.82,74400.26,35.0,0.78411,9e-05,19.96058]
[1776666582966,46.82,74399.98,35.0,0.78407,9e-05,19.96239]
[1776666588001,46.82,74401.5,35.0,0.7842,9e-05,19.95584]
[1776666591022,46.82,74404.04,35.0,0.78443,9e-05,19.94436]
[1776666595280,46.82,74405.09,35.0,0.78452,9e-05,19.93984]
[1776666595777,46.82,74405.09,35.0,0.78452,9e-05,19.93984]
[1776666595828,46.82,74391.05,35.0,0.78323,9e-05,20.00521]
[1776666596308,46.82,74391.05,35.0,0.78323,9e-05,20.00521]
[1776666596866,46.82,74391.05,35.0,0.78323,9e-05,20.00521]
[1776666596954,46.82,74370.78,35.0,0.78136,9e-05,20.09909]
[1776666599143,46.82,74372.85,35.0,0.78155,9e-05,20.08946]
[1776666599202,46.82,74373.02,35.0,0.78157,9e-05,20.08861]
[1776666600741,46.82,74373.02,35.0,0.78157,9e-05,20.08861]
[1776666600803,46.82,74373.02,35.0,0.78157,9e-05,20.08861]
[1776666601017,46.82,74373.02,35.0,0.78157,9e-05,20.08861]
[1776666601289,46.82,74373.08,35.0,0.78158,9e-05,20.08822]
[1776666601422,46.82,74383.75,35.0,0.78256,9e-05,20.03881]
[1776666602102,46.82,74398.88,35.0,0.78395,9e-05,19.96858]
[1776666603109,46.82,74399.42,35.0,0.784,9e-05,19.96616]
[1776666605409,46.82,74401.36,35.0,0.78418,9e-05,19.95723]
[1776666607805,46.82,74403.11,35.0,0.78433,9e-05,19.94931]
[1776666607899,46.83,74408.26,35.0,0.7848,9e-05,19.92561]
[1776666608144,46.83,74422.79,35.0,0.78613,9e-05,19.85789]
[1776666609151,46.82,74428.91,35.0,0.78669,9e-05,19.82908]
[1776666610158,46.82,74431.13,35.0,0.7869,9e-05,19.81852]
[1776666613179,46.82,74433.55,35.0,0.78713,9e-05,19.80668]
[1776666619221,46.82,74433.68,35.0,0.78716,9e-05,19.80512]
[1776666621436,46.82,74433.69,35.0,0.78716,9e-05,19.80478]
[1776666621496,46.82,74433.69,35.0,0.78716,9e-05,19.80478]
[1776666621537,46.82,74445.24,35.0,0.78821,9e-05,19.75071]
[1776666622244,46.82,74450.55,35.0,0.7887,9e-05,19.72567]
[1776666623251,46.82,74459.57,35.0,0.78951,9e-05,19.68326]
[1776666625932,46.82,74459.09,35.0,0.78947,9e-05,19.68547]
[1776666626033,46.82,74461.48,35.0,0.78969,9e-05,19.67424]
[1776666631307,46.82,74461.37,35.0,0.7897,9e-05,19.67119]
[1776666634901,46.82,74463.76,35.0,0.78992,9e-05,19.66003]
[1776666638356,46.82,74461.74,35.0,0.78973,9e-05,19.66961]
[1776666639363,46.82,74459.38,35.0,0.78952,9e-05,19.68072]
[1776666641377,46.82,74461.44,35.0,0.7897,9e-05,19.67106]
[1776666646412,46.82,74463.0,35.0,0.78984,9e-05,19.66382]
[1776666651447,46.82,74460.03,35.0,0.78957,9e-05,19.67786]
[1776666653749,46.82,74458.82,35.0,0.78947,9e-05,19.68354]
[1776666653804,46.82,74458.53,35.0,0.78944,9e-05,19.68488]
[1776666654468,46.82,74450.9,35.0,0.78875,9e-05,19.72067]
[1776666655475,46.82,74446.42,35.0,0.78834,9e-05,19.74168]
[1776666656485,46.82,74447.53,35.0,0.78845,9e-05,19.73632]
[1776666657200,46.82,74447.53,35.0,0.78845,9e-05,19.73632]
[1776666657489,46.82,74447.78,35.0,0.78847,9e-05,19.73507]
[1776666661517,46.82,74450.29,35.0,0.7887,9e-05,19.72298]
[1776666662524,46.81,74452.34,35.0,0.78889,9e-05,19.71329]
[1776666663531,46.81,74462.0,35.0,0.78977,9e-05,19.66788]
[1776666665545,46.81,74463.26,35.0,0.78988,9e-05,19.66195]
[1776666669573,46.81,74465.55,35.0,0.79009,9e-05,19.65117]
[1776666670580,46.81,74468.14,35.0,0.79032,9e-05,19.6389]
[1776666674608,46.81,74463.87,35.0,0.78994,9e-05,19.65878]
[1776666679642,46.81,74462.13,35.0,0.78978,9e-05,19.66695]
[1776666681657,46.81,74470.07,35.0,0.7905,9e-05,19.62962]
[1776666684679,46.81,74475.65,35.0,0.791,9e-05,19.60343]
[1776666689714,46.81,74468.16,35.0,0.79032,9e-05,19.63876]
[1776666690721,46.81,74466.03,35.0,0.79013,9e-05,19.64875]
[1776666692735,46.81,74463.92,35.0,0.78997,9e-05,19.65511]
[1776666693742,46.81,74467.91,35.0,0.79033,9e-05,19.63637]
[1776666695756,46.81,74470.09,35.0,0.79052,9e-05,19.6262]
[1776666700791,46.82,74469.87,35.0,0.7905,9e-05,19.62753]
[1776666705826,46.82,74466.43,35.0,0.79018,9e-05,19.64399]
[1776666708848,46.82,74464.53,35.0,0.79001,9e-05,19.65302]
[1776666713883,46.82,74464.3,35.0,0.78998,9e-05,19.65424]
[1776666718922,46.82,74464.38,35.0,0.78999,9e-05,19.65394]
[1776666720936,46.82,74466.83,35.0,0.79021,9e-05,19.64243]
[1776666721943,46.82,74469.62,35.0,0.79046,9e-05,19.62933]
[1776666722950,46.82,74473.43,35.0,0.7908,9e-05,19.61144]
[1776666723957,46.82,74476.65,35.0,0.79109,9e-05,19.59634]
[1776666726977,46.82,74471.4,35.0,0.79062,9e-05,19.62126]
[1776666728992,46.82,74469.39,35.0,0.79043,9e-05,19.6308]
[1776666734027,46.82,74470.03,35.0,0.79049,9e-05,19.62799]
[1776666737048,46.82,74474.4,35.0,0.79088,9e-05,19.60758]
[1776666738055,46.82,74478.1,35.0,0.79121,9e-05,19.59023]
[1776666739062,46.82,74479.95,35.0,0.79138,9e-05,19.58161]
[1776666740069,46.82,74477.68,35.0,0.79117,9e-05,19.59241]
[1776666745104,46.82,74476.74,35.0,0.79108,9e-05,19.59728]
[1776666752153,46.83,74476.82,35.0,0.7911,9e-05,19.59391]
[1776666757188,46.83,74472.24,35.0,0.79068,9e-05,19.61593]
[1776666763230,46.83,74470.53,35.0,0.79052,9e-05,19.6243]
[1776666765244,46.83,74468.45,35.0,0.79033,9e-05,19.63419]
[1776666768265,46.83,74471.13,35.0,0.79057,9e-05,19.62171]
[1776666769272,46.83,74473.65,35.0,0.79079,9e-05,19.60991]
[1776666771286,46.83,74480.62,35.0,0.79142,9e-05,19.57725]
[1776666772293,46.83,74483.89,35.0,0.79171,9e-05,19.56196]
[1776666776321,46.83,74485.67,35.0,0.79186,9e-05,19.55393]
[1776666782364,46.83,74483.32,35.0,0.79165,9e-05,19.56528]
[1776666785384,46.83,74480.82,35.0,0.79142,9e-05,19.57716]
[1776666787398,46.83,74483.41,35.0,0.79165,9e-05,19.56501]
[1776666792434,46.84,74483.32,35.0,0.79164,9e-05,19.56566]
[1776666794887,46.84,74481.74,35.0,0.7915,9e-05,19.57315]
[1776666795751,46.84,74481.92,35.0,0.79151,9e-05,19.57238]
[1776666796172,46.84,74481.92,35.0,0.79151,9e-05,19.57238]
[1776666795826,46.84,74500.9,35.0,0.79321,9e-05,19.48284]
[1776666796466,46.84,74500.9,35.0,0.79321,9e-05,19.48284]
[1776666796481,46.84,74510.18,35.0,0.79404,9e-05,19.43901]
[1776666797469,46.84,74510.06,35.0,0.79403,9e-05,19.43973]
[1776666799085,46.84,74510.06,35.0,0.79403,9e-05,19.43973]
[1776666799483,46.84,74512.91,35.0,0.79427,9e-05,19.42665]
[1776666800490,46.84,74515.37,35.0,0.79449,9e-05,19.41522]
[1776666801661,46.84,74515.37,35.0,0.79449,9e-05,19.41522]
[1776666801698,46.84,74521.91,35.0,0.79507,9e-05,19.38447]
[1776666802878,46.84,74521.91,35.0,0.79507,9e-05,19.38447]
[1776666802979,46.84,74527.7,35.0,0.79557,9e-05,19.35754]
[1776666803511,46.84,74534.23,35.0,0.79615,9e-05,19.32657]
[1776666804518,46.84,74538.9,35.0,0.79656,9e-05,19.30461]
[1776666806532,46.84,74540.58,35.0,0.7967,9e-05,19.29715]
[1776666808545,46.85,74535.78,35.0,0.79627,9e-05,19.32051]
[1776666809553,46.85,74530.21,35.0,0.79577,9e-05,19.34721]
[1776666811220,46.85,74526.86,35.0,0.79549,9e-05,19.35995]
[1776666812574,46.85,74523.94,35.0,0.79522,9e-05,19.37399]
[1776666817609,46.85,74525.92,35.0,0.79538,9e-05,19.3657]
[1776666822644,46.86,74525.85,35.0,0.79536,9e-05,19.36698]
[1776666828686,46.86,74524.23,35.0,0.79519,9e-05,19.37601]
[1776666834728,46.87,74524.29,35.0,0.79517,9e-05,19.37731]
[1776666836742,46.87,74522.27,35.0,0.79498,9e-05,19.38739]
[1776666838756,46.87,74519.87,35.0,0.79476,9e-05,19.39922]
[1776666844041,46.88,74519.55,35.0,0.79471,9e-05,19.40163]
[1776666848831,46.88,74525.93,35.0,0.79525,9e-05,19.37276]
[1776666849838,46.88,74534.11,35.0,0.79598,9e-05,19.33426]
[1776666854873,46.89,74536.26,35.0,0.79614,9e-05,19.32539]
[1776666856887,46.89,74538.91,35.0,0.79637,9e-05,19.31324]
[1776666857894,46.89,74540.78,35.0,0.79653,9e-05,19.30459]
[1776666860188,46.89,74540.98,35.0,0.79654,9e-05,19.30387]
[1776666861922,46.89,74543.05,35.0,0.79672,9e-05,19.29474]
[1776666866957,46.9,74539.67,35.0,0.79639,9e-05,19.31199]
[1776666867964,46.9,74536.87,35.0,0.79614,9e-05,19.3255]
[1776666871992,46.9,74539.84,35.0,0.79642,9e-05,19.30867]
[1776666877026,46.91,74540.97,35.0,0.7965,9e-05,19.30445]
[1776666882062,46.91,74540.31,35.0,0.79642,9e-05,19.30875]
[1776666890118,46.92,74542.08,35.0,0.79654,9e-05,19.30216]
[1776666890848,46.92,74542.08,35.0,0.79654,9e-05,19.30216]
[1776666891125,46.92,74544.17,35.0,0.79672,9e-05,19.29249]
[1776666895153,46.92,74546.58,35.0,0.79692,9e-05,19.28208]
[1776666900188,46.93,74546.39,35.0,0.79688,9e-05,19.28426]
[1776666902202,46.93,74549.9,35.0,0.79718,9e-05,19.26811]
[1776666904216,46.93,74547.54,35.0,0.79696,9e-05,19.27963]
[1776666909251,46.93,74546.24,35.0,0.79683,9e-05,19.28666]
[1776666915293,46.94,74545.85,35.0,0.79677,9e-05,19.29]
[1776666920329,46.94,74543.31,35.0,0.79653,9e-05,19.30327]
[1776666923351,46.94,74541.15,35.0,0.79632,9e-05,19.31418]
[1776666925364,46.95,74538.99,35.0,0.79613,9e-05,19.32482]
[1776666930399,46.95,74542.03,35.0,0.79638,9e-05,19.31145]
[1776666935434,46.95,74547.91,35.0,0.7969,9e-05,19.28111]
[1776666936441,46.96,74550.99,35.0,0.79717,9e-05,19.26675]
[1776666941476,46.96,74551.17,35.0,0.79716,9e-05,19.26721]
[1776666946511,46.96,74553.14,35.0,0.79731,9e-05,19.25907]
[1776666949532,46.97,74555.51,35.0,0.79751,9e-05,19.24843]
[1776666953593,46.97,74572.03,35.0,0.79895,9e-05,19.17086]
[1776666955300,46.97,74574.93,35.0,0.79919,9e-05,19.15757]
[1776666961620,46.98,74575.48,35.0,0.79921,9e-05,19.15674]
[1776666962598,46.98,74575.48,35.0,0.79921,9e-05,19.15674]
[1776666964661,46.98,74577.15,35.0,0.79934,9e-05,19.14946]
[1776666966655,46.98,74575.39,35.0,0.79917,9e-05,19.15885]
[1776666970683,46.99,74577.25,35.0,0.79931,9e-05,19.15122]
[1776666973704,46.99,74574.61,35.0,0.79907,9e-05,19.16467]
[1776666976725,47.0,74572.26,35.0,0.79885,9e-05,19.1767]
[1776666979327,47.0,74571.25,35.0,0.79875,9e-05,19.18205]
[1776666980262,47.0,74570.65,35.0,0.79869,9e-05,19.1852]
[1776666986259,47.01,74570.91,35.0,0.79868,9e-05,19.18586]
[1776666986819,47.01,74570.11,35.0,0.7986,9e-05,19.18997]
[1776666992838,47.01,74568.72,35.0,0.79847,9e-05,19.19507]
[1776666995838,47.02,74568.57,35.0,0.79845,9e-05,19.19637]
[1776666999897,47.02,74569.31,35.0,0.79849,9e-05,19.194]
[1776667005932,47.03,74571.27,35.0,0.79863,9e-05,19.18675]
[1776667017011,47.04,74571.38,35.0,0.79858,9e-05,19.18943]
[1776667024061,47.05,74571.6,35.0,0.79855,9e-05,19.191]
[1776667029099,47.06,74571.6,35.0,0.79852,9e-05,19.19284]
[1776667033127,47.06,74569.71,35.0,0.79833,9e-05,19.20325]
[1776667034134,47.06,74566.21,35.0,0.79802,9e-05,19.22018]
[1776667039169,47.07,74565.99,35.0,0.79797,9e-05,19.22274]
[1776667044204,47.07,74565.58,35.0,0.79792,9e-05,19.22585]
[1776667049238,47.08,74564.95,35.0,0.79784,9e-05,19.23017]
[1776667052260,47.08,74562.01,35.0,0.79759,9e-05,19.2414]
[1776667056288,47.09,74560.21,35.0,0.79741,9e-05,19.25109]
[1776667061323,47.09,74560.01,35.0,0.79737,9e-05,19.25344]
[1776667066357,47.1,74560.08,35.0,0.79735,9e-05,19.25449]
[1776667071393,47.1,74560.69,35.0,0.79738,9e-05,19.253]
[1776667080456,47.11,74560.55,35.0,0.79732,9e-05,19.25619]
[1776667082473,47.11,74550.79,35.0,0.79645,9e-05,19.30285]
[1776667083479,47.11,74547.66,35.0,0.79617,9e-05,19.31784]
[1776667088514,47.12,74549.84,35.0,0.79635,9e-05,19.30853]
[1776667093549,47.12,74549.37,35.0,0.79629,9e-05,19.31176]
[1776667095565,47.12,74546.89,35.0,0.79606,9e-05,19.32385]
[1776667100600,47.13,74547.57,35.0,0.79611,9e-05,19.32155]
[1776667105634,47.13,74546.55,35.0,0.796,9e-05,19.32729]
[1776667110670,47.13,74546.29,35.0,0.79596,9e-05,19.32942]
[1776667114698,47.14,74549.15,35.0,0.79623,9e-05,19.31298]
[1776667115705,47.14,74553.73,35.0,0.79663,9e-05,19.29157]
[1776667122753,47.14,74553.97,35.0,0.79662,9e-05,19.29193]
[1776667125775,47.14,74550.74,35.0,0.79633,9e-05,19.3078]
[1776667127789,47.15,74544.83,35.0,0.7958,9e-05,19.33604]
[1776667130132,47.15,74541.36,35.0,0.79548,9e-05,19.35309]
[1776667130811,47.15,74537.87,35.0,0.79517,9e-05,19.36952]
[1776667132825,47.15,74540.37,35.0,0.79538,9e-05,19.3582]
[1776667137860,47.15,74540.43,35.0,0.79537,9e-05,19.35905]
[1776667139874,47.16,74544.44,35.0,0.79572,9e-05,19.34063]
[1776667140881,47.16,74550.63,35.0,0.79626,9e-05,19.31169]
[1776667142895,47.16,74551.74,35.0,0.79635,9e-05,19.30679]
[1776667147930,47.16,74550.57,35.0,0.79623,9e-05,19.31323]
[1776667152965,47.17,74549.65,35.0,0.79613,9e-05,19.31862]
[1776667157999,47.17,74544.45,35.0,0.79565,9e-05,19.34408]
[1776667159007,47.17,74541.95,35.0,0.79543,9e-05,19.35609]
[1776667163036,47.17,74547.25,35.0,0.79588,9e-05,19.33206]
[1776667164044,47.17,74549.45,35.0,0.79607,9e-05,19.32195]
[1776667167065,47.18,74551.3,35.0,0.79622,9e-05,19.31405]
[1776667172100,47.18,74554.59,35.0,0.79651,9e-05,19.29632]
[1776667173108,47.18,74558.24,35.0,0.79682,9e-05,19.27941]
[1776667174605,47.19,74564.47,35.0,0.79736,9e-05,19.25033]
[1776667175121,47.19,74567.18,35.0,0.7976,9e-05,19.23779]
[1776667180157,47.19,74566.98,35.0,0.79755,9e-05,19.24023]
[1776667185192,47.2,74568.55,35.0,0.79766,9e-05,19.23462]
[1776667191234,47.21,74569.03,35.0,0.79766,9e-05,19.23455]
[1776667193248,47.21,74578.21,35.0,0.79845,9e-05,19.19193]
[1776667193666,47.21,74578.21,35.0,0.79845,9e-05,19.19193]
[1776667193755,47.21,74578.21,35.0,0.79845,9e-05,19.19193]
[1776667193824,47.21,74578.21,35.0,0.79845,9e-05,19.19193]
[1776667194255,47.21,74588.28,35.0,0.79933,9e-05,19.14464]
[1776667195262,47.21,74595.11,35.0,0.79991,9e-05,19.1127]
[1776667198284,47.22,74597.19,35.0,0.80007,9e-05,19.10411]
[1776667199294,47.22,74603.33,35.0,0.8006,9e-05,19.07545]
[1776667202888,47.22,74604.84,35.0,0.8007,9e-05,19.06969]
[1776667202942,47.22,74604.84,35.0,0.8007,9e-05,19.06969]
[1776667203327,47.23,74611.72,35.0,0.80129,9e-05,19.03755]
[1776667204493,47.22,74620.66,35.0,0.80206,9e-05,18.99512]
[1776667205465,47.22,74620.66,35.0,0.80206,9e-05,18.99512]
[1776667205560,47.22,74620.66,35.0,0.80206,9e-05,18.99512]
[1776667205658,47.23,74629.17,35.0,0.8028,9e-05,18.95474]
[1776667206264,47.23,74629.17,35.0,0.8028,9e-05,18.95474]
[1776667206350,47.22,74640.82,35.0,0.8038,9e-05,18.89919]
[1776667206714,47.22,74640.82,35.0,0.8038,9e-05,18.89919]
[1776667206762,47.22,74640.82,35.0,0.8038,9e-05,18.89919]
[1776667207357,47.22,74645.86,35.0,0.80423,9e-05,18.87514]
[1776667208364,47.22,74650.54,35.0,0.80464,9e-05,18.85268]
[1776667212392,47.22,74655.25,35.0,0.80505,9e-05,18.82971]
[1776667213186,47.22,74655.25,35.0,0.80505,9e-05,18.82971]
[1776667213399,47.22,74673.75,35.0,0.80663,9e-05,18.74143]
[1776667214406,47.22,74676.64,35.0,0.80688,8e-05,18.72736]
[1776667216420,47.22,74678.82,35.0,0.80706,8e-05,18.71685]
[1776667217188,47.22,74678.82,35.0,0.80706,8e-05,18.71685]
[1776667217240,47.22,74678.82,35.0,0.80706,8e-05,18.71685]
[1776667217435,47.22,74678.82,35.0,0.80706,8e-05,18.71685]
[1776667217466,47.22,74679.18,35.0,0.80709,8e-05,18.71509]
[1776667218773,47.22,74679.07,35.0,0.80709,8e-05,18.71559]
[1776667219156,47.22,74679.07,35.0,0.80709,8e-05,18.71559]
[1776667220081,47.22,74678.94,35.0,0.80707,8e-05,18.71617]
[1776667220679,47.22,74692.58,35.0,0.80823,8e-05,18.6509]
[1776667220809,47.22,74692.58,35.0,0.80823,8e-05,18.6509]
[1776667221080,47.22,74692.58,35.0,0.80823,8e-05,18.6509]
[1776667221362,47.22,74692.58,35.0,0.80823,8e-05,18.6509]
[1776667221533,47.22,74692.58,35.0,0.80823,8e-05,18.6509]
[1776667221550,47.22,74692.58,35.0,0.80823,8e-05,18.6509]
[1776667221615,47.22,74701.29,35.0,0.80897,8e-05,18.60901]
[1776667222025,47.22,74701.29,35.0,0.80897,8e-05,18.60901]
[1776667222462,47.22,74707.51,35.0,0.8095,8e-05,18.57909]
[1776667225479,47.22,74705.81,35.0,0.80936,8e-05,18.58683]
[1776667225483,47.22,74706.35,35.0,0.80941,8e-05,18.58403]
[1776667228505,47.21,74717.19,35.0,0.81033,8e-05,18.53129]
[1776667228859,47.21,74717.19,35.0,0.81033,8e-05,18.53129]
[1776667229381,47.21,74717.19,35.0,0.81033,8e-05,18.53129]
[1776667229600,47.21,74717.19,35.0,0.81033,8e-05,18.53129]
[1776667229611,47.21,74722.74,35.0,0.8108,8e-05,18.50439]
[1776667230403,47.21,74722.74,35.0,0.8108,8e-05,18.50439]
[1776667230519,47.21,74727.71,35.0,0.81122,8e-05,18.48029]
[1776667230900,47.21,74727.71,35.0,0.81122,8e-05,18.48029]
[1776667231526,47.21,74731.86,35.0,0.8116,8e-05,18.4565]
[1776667232533,47.21,74736.47,35.0,0.81199,8e-05,18.43417]
[1776667232971,47.21,74736.47,35.0,0.81199,8e-05,18.43417]
[1776667233540,47.21,74740.71,35.0,0.81235,8e-05,18.41352]
[1776667234547,47.21,74743.68,35.0,0.8126,8e-05,18.39888]
[1776667238078,47.21,74745.27,35.0,0.81275,8e-05,18.39023]
[1776667239581,47.2,74747.61,35.0,0.81295,8e-05,18.3785]
[1776667240589,47.2,74749.77,35.0,0.81313,8e-05,18.36787]
[1776667242539,47.2,74749.45,35.0,0.81311,8e-05,18.3692]
[1776667242603,47.2,74744.86,35.0,0.81273,8e-05,18.39109]
[1776667242800,47.2,74744.86,35.0,0.81273,8e-05,18.39109]
[1776667243610,47.19,74740.31,35.0,0.81239,8e-05,18.41056]
[1776667244617,47.19,74731.75,35.0,0.81168,8e-05,18.45147]
[1776667245623,47.19,74728.43,35.0,0.81141,8e-05,18.46714]
[1776667247638,47.19,74736.96,35.0,0.81213,8e-05,18.42559]
[1776667249652,47.19,74738.15,35.0,0.81224,8e-05,18.41946]
[1776667253681,47.19,74736.25,35.0,0.8121,8e-05,18.42758]
[1776667255504,47.18,74736.26,35.0,0.8121,8e-05,18.42727]
[1776667255853,47.18,74736.1,35.0,0.81209,8e-05,18.42777]
[1776667260875,47.18,74763.9,35.0,0.81443,8e-05,18.29243]
[1776667262107,47.17,74839.37,35.0,0.82063,8e-05,17.92593]
[1776667263104,47.17,74839.37,35.0,0.82063,8e-05,17.92593]
[1776667263619,47.17,74839.37,35.0,0.82063,8e-05,17.92593]
[1776667263678,47.19,74859.27,35.0,0.82216,8e-05,17.83427]
[1776667263756,47.19,74849.1,35.0,0.82134,8e-05,17.88367]
[1776667264763,47.19,74852.51,35.0,0.82161,8e-05,17.86727]
[1776667266405,47.19,74852.51,35.0,0.82161,8e-05,17.86727]
[1776667266440,47.19,74850.24,35.0,0.82142,8e-05,17.87873]
[1776667267209,47.19,74850.24,35.0,0.82142,8e-05,17.87873]
[1776667267311,47.19,74843.86,35.0,0.82091,8e-05,17.90969]
[1776667269109,47.19,74844.25,35.0,0.82094,8e-05,17.9078]
[1776667269214,47.19,74847.96,35.0,0.82124,8e-05,17.88979]
[1776667269786,47.19,74847.96,35.0,0.82124,8e-05,17.88979]
[1776667269803,47.19,74873.66,35.0,0.82333,8e-05,17.7637]
[1776667270808,47.19,74896.28,35.0,0.82514,8e-05,17.65354]
[1776667271815,47.19,74894.75,35.0,0.825,8e-05,17.66182]
[1776667272824,47.19,74900.9,35.0,0.82549,8e-05,17.63185]
[1776667273932,47.19,74900.9,35.0,0.82549,8e-05,17.63185]
[1776667273985,47.19,74895.77,35.0,0.82509,8e-05,17.65687]
[1776667274838,47.19,74891.66,35.0,0.82476,8e-05,17.67696]
[1776667275851,47.19,74891.66,35.0,0.82476,8e-05,17.67696]
[1776667275978,47.19,74891.66,35.0,0.82476,8e-05,17.67696]
[1776667275988,47.19,74899.74,35.0,0.8254,8e-05,17.63767]
[1776667276978,47.19,74899.74,35.0,0.8254,8e-05,17.63767]
[1776667276990,47.19,74899.74,35.0,0.8254,8e-05,17.63767]
[1776667277211,47.19,74915.08,35.0,0.82663,8e-05,17.56189]
[1776667277969,47.19,74915.08,35.0,0.82663,8e-05,17.56189]
[1776667278241,47.19,74915.08,35.0,0.82663,8e-05,17.56189]
[1776667278275,47.19,74916.44,35.0,0.82674,8e-05,17.5552]
[1776667278866,47.19,74905.12,35.0,0.82585,8e-05,17.60993]
[1776667280522,47.19,74884.52,35.0,0.82421,8e-05,17.71038]
[1776667281035,47.19,74884.52,35.0,0.82421,8e-05,17.71038]
[1776667281067,47.19,74867.39,35.0,0.82283,8e-05,17.7937]
[1776667282168,47.19,74867.39,35.0,0.82283,8e-05,17.7937]
[1776667282218,47.19,74847.62,35.0,0.82124,8e-05,17.89003]
[1776667282895,47.19,74841.42,35.0,0.82073,8e-05,17.92015]
[1776667283902,47.19,74838.52,35.0,0.8205,8e-05,17.93428]
[1776667285172,47.19,74838.52,35.0,0.8205,8e-05,17.93428]
[1776667286465,47.19,74839.91,35.0,0.82061,8e-05,17.92758]
[1776667286923,47.19,74848.35,35.0,0.82129,8e-05,17.88663]
[1776667287930,47.19,74857.53,35.0,0.82203,8e-05,17.84194]
[1776667288937,47.19,74859.96,35.0,0.82223,8e-05,17.8301]
[1776667290950,47.19,74857.44,35.0,0.82203,8e-05,17.8423]
[1776667291958,47.19,74851.04,35.0,0.82153,8e-05,17.87043]
[1776667292965,47.19,74849.14,35.0,0.82137,8e-05,17.87969]
[1776667293972,47.19,74846.92,35.0,0.82119,8e-05,17.89052]
[1776667298496,47.19,74844.66,35.0,0.82101,8e-05,17.90164]
[1776667299007,47.19,74835.65,35.0,0.82028,8e-05,17.94536]
[1776667300015,47.19,74837.62,35.0,0.82044,8e-05,17.93577]
[1776667301608,47.19,74834.4,35.0,0.82018,8e-05,17.95132]
[1776667304043,47.19,74832.31,35.0,0.82001,8e-05,17.96136]
[1776667305050,47.19,74826.85,35.0,0.81957,8e-05,17.98725]
[1776667309078,47.19,74822.58,35.0,0.81923,8e-05,18.00756]
[1776667314113,47.19,74820.54,35.0,0.81908,8e-05,18.01686]
[1776667315331,47.19,74820.54,35.0,0.81908,8e-05,18.01686]
[1776667315408,47.18,74818.94,35.0,0.81897,8e-05,18.02306]
[1776667316127,47.18,74814.37,35.0,0.8186,8e-05,18.04521]
[1776667319148,47.18,74810.17,35.0,0.81827,8e-05,18.0644]
[1776667320500,47.18,74810.17,35.0,0.81827,8e-05,18.0644]
[1776667320577,47.18,74808.33,35.0,0.81813,8e-05,18.07314]
[1776667320948,47.18,74808.33,35.0,0.81813,8e-05,18.07314]
[1776667321162,47.18,74814.9,35.0,0.81866,8e-05,18.04131]
[1776667322169,47.18,74818.09,35.0,0.81892,8e-05,18.02581]
[1776667326620,47.17,74818.42,35.0,0.81896,8e-05,18.02386]
[1776667326784,47.17,74818.42,35.0,0.81896,8e-05,18.02386]
[1776667326638,47.17,74819.41,35.0,0.81904,8e-05,18.01901]
[1776667326932,47.17,74819.41,35.0,0.81904,8e-05,18.01901]
[1776667327382,47.17,74827.61,35.0,0.81971,8e-05,17.97925]
[1776667328245,47.17,74839.91,35.0,0.8207,8e-05,17.91956]
[1776667329257,47.17,74841.8,35.0,0.82086,8e-05,17.91027]
[1776667330306,47.17,74852.31,35.0,0.82171,8e-05,17.85923]
[1776667332290,47.17,74854.5,35.0,0.82189,8e-05,17.8484]
[1776667333297,47.17,74860.09,35.0,0.82234,8e-05,17.82118]
[1776667334304,47.17,74869.0,35.0,0.82306,8e-05,17.77781]
[1776667336318,47.17,74867.86,35.0,0.82297,8e-05,17.78337]
[1776667338331,47.17,74866.32,35.0,0.82284,8e-05,17.79091]
[1776667339338,47.17,74863.17,35.0,0.82259,8e-05,17.80625]
[1776667341353,47.17,74859.79,35.0,0.82232,8e-05,17.82268]
[1776667343367,47.17,74848.65,35.0,0.82142,8e-05,17.87681]
[1776667344374,47.17,74834.87,35.0,0.8203,8e-05,17.9438]
[1776667345380,47.17,74830.62,35.0,0.81995,8e-05,17.96449]
[1776667346393,47.17,74827.15,35.0,0.81967,8e-05,17.98111]
[1776667347400,47.17,74824.97,35.0,0.8195,8e-05,17.99163]
[1776667350421,47.17,74822.98,35.0,0.81934,8e-05,18.00104]
[1776667351428,47.17,74825.02,35.0,0.81953,8e-05,17.98738]
[1776667356463,47.17,74824.77,35.0,0.81952,8e-05,17.98814]
[1776667358477,47.17,74828.3,35.0,0.81981,8e-05,17.97089]
[1776667361498,47.17,74822.68,35.0,0.81935,8e-05,17.99801]
[1776667363512,47.17,74824.8,35.0,0.81953,8e-05,17.98755]
[1776667364519,47.17,74827.14,35.0,0.81972,8e-05,17.97614]
[1776667369553,47.17,74826.51,35.0,0.81968,8e-05,17.97852]
[1776667370560,47.17,74824.69,35.0,0.81953,8e-05,17.9873]
[1776667371568,47.17,74822.3,35.0,0.81934,8e-05,17.99883]
[1776667372575,47.17,74818.47,35.0,0.81903,8e-05,18.01732]
[1776667373581,47.17,74813.94,35.0,0.81866,8e-05,18.03918]
[1776667373918,47.17,74813.94,35.0,0.81866,8e-05,18.03918]
[1776667374591,47.17,74810.97,35.0,0.81842,8e-05,18.05344]
[1776667379409,47.16,74811.22,35.0,0.81845,8e-05,18.05166]
[1776667379756,47.16,74811.22,35.0,0.81845,8e-05,18.05166]
[1776667379857,47.16,74814.84,35.0,0.81875,8e-05,18.03396]
[1776667380635,47.16,74818.84,35.0,0.81908,8e-05,18.01445]
[1776667382478,47.16,74819.38,35.0,0.81912,8e-05,18.01174]
[1776667383276,47.16,74819.77,35.0,0.81915,8e-05,18.00976]
[1776667383656,47.16,74822.76,35.0,0.8194,8e-05,17.99517]
[1776667388693,47.16,74819.52,35.0,0.81914,8e-05,18.01054]
[1776667390707,47.16,74817.62,35.0,0.81899,8e-05,18.01958]
[1776667393728,47.16,74813.59,35.0,0.81866,8e-05,18.03883]
[1776667394735,47.16,74811.49,35.0,0.81849,8e-05,18.04889]
[1776667395742,47.16,74809.23,35.0,0.81831,8e-05,18.05971]
[1776667396749,47.16,74803.24,35.0,0.81782,8e-05,18.08858]
[1776667397756,47.16,74796.24,35.0,0.81725,8e-05,18.12228]
[1776667398762,47.16,74793.14,35.0,0.817,8e-05,18.13718]
[1776667400777,47.16,74789.86,35.0,0.81673,8e-05,18.15278]
[1776667402791,47.16,74778.29,35.0,0.81578,8e-05,18.20862]
[1776667403798,47.15,74777.13,35.0,0.81569,8e-05,18.21419]
[1776667408840,47.15,74776.53,35.0,0.81564,8e-05,18.21683]
[1776667413876,47.15,74774.3,35.0,0.81549,8e-05,18.22366]
[1776667415890,47.15,74790.96,35.0,0.81687,8e-05,18.14288]
[1776667416897,47.15,74787.59,35.0,0.81659,8e-05,18.15917]
[1776667418911,47.15,74784.21,35.0,0.81631,8e-05,18.17554]
[1776667421932,47.15,74781.52,35.0,0.81609,8e-05,18.18843]
[1776667423946,47.15,74779.32,35.0,0.81591,8e-05,18.19885]
[1776667425254,47.15,74776.68,35.0,0.8157,8e-05,18.21157]
[1776667426246,47.15,74766.6,35.0,0.81486,8e-05,18.26023]
[1776667427746,47.15,74763.65,35.0,0.81462,8e-05,18.27429]
[1776667428981,47.15,74761.32,35.0,0.81443,8e-05,18.28545]
[1776667432006,47.15,74758.91,35.0,0.81423,8e-05,18.29681]
[1776667434016,47.15,74761.59,35.0,0.81446,8e-05,18.28366]
[1776667435023,47.15,74767.11,35.0,0.81492,8e-05,18.25684]
[1776667437037,47.15,74769.27,35.0,0.8151,8e-05,18.24617]
[1776667441065,47.15,74764.17,35.0,0.81469,8e-05,18.27036]
[1776667443079,47.14,74767.49,35.0,0.81497,8e-05,18.25403]
[1776667445093,47.14,74769.91,35.0,0.81517,8e-05,18.2421]
[1776667450128,47.14,74767.76,35.0,0.815,8e-05,18.25196]
[1776667455163,47.14,74767.37,35.0,0.81498,8e-05,18.25321]
[1776667459190,47.14,74770.7,35.0,0.81526,8e-05,18.23661]
[1776667461207,47.14,74772.75,35.0,0.81544,8e-05,18.22648]
[1776667462214,47.14,74776.56,35.0,0.81575,8e-05,18.20796]
[1776667463221,47.14,74778.96,35.0,0.81595,8e-05,18.19628]
[1776667464228,47.14,74782.92,35.0,0.81628,8e-05,18.17707]
[1776667466242,47.14,74785.6,35.0,0.8165,8e-05,18.16405]
[1776667471277,47.14,74785.27,35.0,0.8165,8e-05,18.16198]
[1776667477319,47.14,74784.96,35.0,0.81647,8e-05,18.16351]
[1776667481347,47.14,74789.56,35.0,0.81685,8e-05,18.1413]
[1776667482354,47.14,74791.83,35.0,0.81704,8e-05,18.13035]
[1776667484370,47.14,74806.25,35.0,0.81822,8e-05,18.0606]
[1776667485377,47.14,74814.74,35.0,0.81891,8e-05,18.01957]
[1776667490411,47.14,74810.8,35.0,0.81857,8e-05,18.03965]
[1776667495447,47.14,74811.85,35.0,0.81865,8e-05,18.03542]
[1776667500482,47.15,74805.69,35.0,0.81813,8e-05,18.06605]
[1776667501489,47.15,74802.87,35.0,0.8179,8e-05,18.07984]
[1776667502497,47.15,74798.54,35.0,0.81754,8e-05,18.10091]
[1776667506525,47.15,74810.56,35.0,0.81852,8e-05,18.04295]
[1776667508539,47.15,74810.43,35.0,0.81851,8e-05,18.04374]
[1776667513574,47.15,74809.54,35.0,0.81842,8e-05,18.04866]
[1776667518609,47.15,74808.02,35.0,0.81829,8e-05,18.05665]
[1776667519618,47.15,74802.22,35.0,0.81781,8e-05,18.08503]
[1776667520623,47.15,74799.23,35.0,0.81757,8e-05,18.09951]
[1776667522637,47.15,74799.48,35.0,0.81758,8e-05,18.09858]
[1776667523644,47.15,74802.54,35.0,0.81783,8e-05,18.08382]
[1776667524651,47.15,74805.75,35.0,0.81809,8e-05,18.06824]
[1776667527673,47.15,74797.4,35.0,0.81741,8e-05,18.10873]
[1776667528680,47.16,74795.09,35.0,0.81722,8e-05,18.12]
[1776667529687,47.16,74793.17,35.0,0.81706,8e-05,18.12937]
[1776667532708,47.16,74791.05,35.0,0.81691,8e-05,18.13614]
[1776667537743,47.16,74791.59,35.0,0.81695,8e-05,18.13377]
[1776667540763,47.16,74795.97,35.0,0.81731,8e-05,18.11258]
[1776667544792,47.16,74798.23,35.0,0.8175,8e-05,18.1013]
[1776667545799,47.16,74795.54,35.0,0.81728,8e-05,18.11423]
[1776667547813,47.15,74793.3,35.0,0.8171,8e-05,18.12485]
[1776667551841,47.15,74790.56,35.0,0.81688,8e-05,18.1376]
[1776667557882,47.15,74785.92,35.0,0.81651,8e-05,18.1592]
[1776667562918,47.15,74787.31,35.0,0.81663,8e-05,18.15225]
[1776667567953,47.15,74786.78,35.0,0.81659,8e-05,18.15463]
[1776667569967,47.15,74780.64,35.0,0.81609,8e-05,18.18426]
[1776667571981,47.15,74784.12,35.0,0.81638,8e-05,18.16727]
[1776667577018,47.15,74785.54,35.0,0.8165,8e-05,18.16019]
[1776667583059,47.15,74780.29,35.0,0.81607,8e-05,18.18534]
[1776667584067,47.15,74772.73,35.0,0.81545,8e-05,18.22183]
[1776667589103,47.15,74772.26,35.0,0.8154,8e-05,18.22418]
[1776667591116,47.15,74769.48,35.0,0.8152,8e-05,18.23397]
[1776667592124,47.15,74766.65,35.0,0.81497,8e-05,18.24764]
[1776667593131,47.15,74763.65,35.0,0.81472,8e-05,18.26211]
[1776667596152,47.15,74765.68,35.0,0.81489,8e-05,18.25217]
[1776667601186,47.15,74764.45,35.0,0.81479,8e-05,18.25796]
[1776667606222,47.14,74763.91,35.0,0.81475,8e-05,18.26042]
[1776667607229,47.14,74766.87,35.0,0.81499,8e-05,18.24609]
[1776667612264,47.14,74767.19,35.0,0.81502,8e-05,18.24454]
[1776667617299,47.14,74767.47,35.0,0.81504,8e-05,18.24317]
[1776667622334,47.14,74765.62,35.0,0.81489,8e-05,18.25212]
[1776667627369,47.14,74762.7,35.0,0.81465,8e-05,18.26612]
[1776667632404,47.14,74759.99,35.0,0.81443,8e-05,18.27896]
[1776667633411,47.14,74755.59,35.0,0.81406,8e-05,18.30014]
[1776667634417,47.14,74752.24,35.0,0.81379,8e-05,18.31621]
[1776667636431,47.14,74756.98,35.0,0.81418,8e-05,18.29311]
[1776667638926,47.14,74758.07,35.0,0.81428,8e-05,18.28777]
[1776667638952,47.14,74758.77,35.0,0.81434,8e-05,18.28413]
[1776667639453,47.14,74764.24,35.0,0.81479,8e-05,18.25771]
[1776667640320,47.14,74764.24,35.0,0.81479,8e-05,18.25771]
[1776667640460,47.14,74767.75,35.0,0.81509,8e-05,18.24059]
[1776667642808,47.14,74767.32,35.0,0.81505,8e-05,18.24253]
[1776667642875,47.14,74767.85,35.0,0.8151,8e-05,18.2397]
[1776667644488,47.14,74783.96,35.0,0.81643,8e-05,18.16166]
[1776667645495,47.14,74791.12,35.0,0.81702,8e-05,18.12697]
[1776667648691,47.14,74790.98,35.0,0.81702,8e-05,18.12746]
[1776667648792,47.14,74791.08,35.0,0.81702,8e-05,18.12691]
[1776667649831,47.14,74791.08,35.0,0.81702,8e-05,18.12691]
[1776667654215,47.14,74790.57,35.0,0.81701,8e-05,18.12547]
[1776667654558,47.14,74792.5,35.0,0.81717,8e-05,18.11606]
[1776667655565,47.14,74794.25,35.0,0.81732,8e-05,18.10754]
[1776667658586,47.14,74799.77,35.0,0.81777,8e-05,18.08069]
[1776667659593,47.14,74802.78,35.0,0.81802,8e-05,18.06607]
[1776667664628,47.14,74801.83,35.0,0.81794,8e-05,18.07071]
[1776667667678,47.14,74801.28,35.0,0.8179,8e-05,18.07338]
[1776667667683,47.14,74808.12,35.0,0.81846,8e-05,18.04022]
[1776667668659,47.14,74816.55,35.0,0.81915,8e-05,17.99901]
[1776667669666,47.14,74821.01,35.0,0.81951,8e-05,17.97747]
[1776667670673,47.14,74825.74,35.0,0.81989,8e-05,17.95515]
[1776667671680,47.14,74830.64,35.0,0.82028,8e-05,17.93145]
[1776667672887,47.14,74830.5,35.0,0.82027,8e-05,17.93234]
[1776667674701,47.14,74826.54,35.0,0.81995,8e-05,17.95157]
[1776667679735,47.14,74829.41,35.0,0.82018,8e-05,17.93778]
[1776667684771,47.14,74828.92,35.0,0.82014,8e-05,17.94003]
[1776667689806,47.14,74834.82,35.0,0.82063,8e-05,17.91097]
[1776667690812,47.14,74836.06,35.0,0.82073,8e-05,17.90488]
[1776667692206,47.14,74836.06,35.0,0.82073,8e-05,17.90488]
[1776667691820,47.14,74837.64,35.0,0.82086,8e-05,17.89715]
[1776667692258,47.14,74837.64,35.0,0.82086,8e-05,17.89715]
[1776667692438,47.14,74837.64,35.0,0.82086,8e-05,17.89715]
[1776667692930,47.14,74844.66,35.0,0.82143,8e-05,17.86299]
[1776667693836,47.14,74851.97,35.0,0.82202,8e-05,17.82737]
[1776667694843,47.14,74844.46,35.0,0.82141,8e-05,17.86395]
[1776667695851,47.14,74831.41,35.0,0.82035,8e-05,17.92748]
[1776667696858,47.14,74824.39,35.0,0.81978,8e-05,17.96159]
[1776667698872,47.14,74823.43,35.0,0.8197,8e-05,17.9662]
[1776667703908,47.14,74823.76,35.0,0.81973,8e-05,17.96449]
[1776667707935,47.14,74825.61,35.0,0.81988,8e-05,17.95548]
[1776667708943,47.14,74832.59,35.0,0.82045,8e-05,17.92146]
[1776667710098,47.14,74841.94,35.0,0.82121,8e-05,17.87594]
[1776667710957,47.14,74845.43,35.0,0.82149,8e-05,17.85896]
[1776667711965,47.14,74847.56,35.0,0.82169,8e-05,17.84494]
[1776667715993,47.14,74845.73,35.0,0.82154,8e-05,17.85394]
[1776667721114,47.14,74846.36,35.0,0.82159,8e-05,17.85094]
[1776667728080,47.14,74845.75,35.0,0.82154,8e-05,17.8541]
[1776667730095,47.14,74840.49,35.0,0.82111,8e-05,17.87972]
[1776667733118,47.14,74838.14,35.0,0.82092,8e-05,17.89117]
[1776667737146,47.14,74836.12,35.0,0.82075,8e-05,17.90141]
[1776667739160,47.14,74834.18,35.0,0.82059,8e-05,17.91103]
[1776667744195,47.14,74833.2,35.0,0.8205,8e-05,17.91621]
[1776667746209,47.14,74830.43,35.0,0.82028,8e-05,17.92982]
[1776667747216,47.14,74813.85,35.0,0.81892,8e-05,18.01047]
[1776667748224,47.14,74808.88,35.0,0.81852,8e-05,18.03464]
[1776667751245,47.14,74806.64,35.0,0.81833,8e-05,18.0456]
[1776667751510,47.14,74806.64,35.0,0.81833,8e-05,18.0456]
[1776667752252,47.14,74798.97,35.0,0.8177,8e-05,18.08291]
[1776667752614,47.14,74798.97,35.0,0.8177,8e-05,18.08291]
[1776667753259,47.15,74796.43,35.0,0.81748,8e-05,18.0961]
[1776667758294,47.15,74796.08,35.0,0.81745,8e-05,18.09779]
[1776667761315,47.15,74794.03,35.0,0.81728,8e-05,18.10764]
[1776667763329,47.14,74792.08,35.0,0.81714,8e-05,18.11615]
[1776667766560,47.14,74792.09,35.0,0.81715,8e-05,18.11499]
[1776667766645,47.14,74795.74,35.0,0.81746,8e-05,18.09726]
[1776667767357,47.14,74803.25,35.0,0.81807,8e-05,18.06081]
[1776667768364,47.14,74806.98,35.0,0.81838,8e-05,18.04271]
[1776667772391,47.14,74804.39,35.0,0.81819,8e-05,18.05164]
[1776667773399,47.14,74802.35,35.0,0.81802,8e-05,18.06153]
[1776667778434,47.14,74801.85,35.0,0.81798,8e-05,18.06384]
[1776667781312,47.14,74801.51,35.0,0.81796,8e-05,18.06547]
[1776667781721,47.14,74801.19,35.0,0.81793,8e-05,18.06699]
[1776667782647,47.14,74799.89,35.0,0.81783,8e-05,18.07326]
[1776667783246,47.14,74799.89,35.0,0.81783,8e-05,18.07326]
[1776667783978,47.14,74798.39,35.0,0.8177,8e-05,18.08044]
[1776667784476,47.14,74794.99,35.0,0.81743,8e-05,18.09686]
[1776667786490,47.14,74792.29,35.0,0.81721,8e-05,18.10978]
[1776667791524,47.13,74791.58,35.0,0.81717,8e-05,18.11215]
[1776667796561,47.13,74791.51,35.0,0.81717,8e-05,18.11211]
[1776667798887,47.13,74791.49,35.0,0.81716,8e-05,18.11213]
[1776667802604,47.13,74787.04,35.0,0.8168,8e-05,18.1333]
[1776667803610,47.13,74778.3,35.0,0.81608,8e-05,18.17561]
[1776667806803,47.13,74775.86,35.0,0.81588,8e-05,18.18737]
[1776667811667,47.13,74773.55,35.0,0.81569,8e-05,18.19875]
[1776667817709,47.13,74773.8,35.0,0.81571,8e-05,18.19776]
[1776667822751,47.13,74772.98,35.0,0.81564,8e-05,18.20193]
[1776667823756,47.13,74766.54,35.0,0.8151,8e-05,18.2331]
[1776667826777,47.13,74761.59,35.0,0.81469,8e-05,18.25691]
[1776667829307,47.13,74759.14,35.0,0.81449,8e-05,18.26868]
[1776667830805,47.13,74756.8,35.0,0.8143,8e-05,18.27995]
[1776667831812,47.13,74754.64,35.0,0.81414,8e-05,18.28667]
[1776667837205,47.13,74754.87,35.0,0.81417,8e-05,18.28534]
[1776667837853,47.13,74746.31,35.0,0.81346,8e-05,18.32653]
[1776667840875,47.13,74743.49,35.0,0.81322,8e-05,18.34]
[1776667844903,47.13,74748.46,35.0,0.81364,8e-05,18.31598]
[1776667848931,47.13,74746.31,35.0,0.81346,8e-05,18.32629]
[1776667850945,47.13,74743.16,35.0,0.8132,8e-05,18.34151]
[1776667851952,47.13,74741.07,35.0,0.81302,8e-05,18.35164]
[1776667853965,47.13,74738.6,35.0,0.81281,8e-05,18.3636]
[1776667858490,47.13,74739.03,35.0,0.81285,8e-05,18.36158]
[1776667858710,47.13,74739.03,35.0,0.81285,8e-05,18.36158]
[1776667859001,47.13,74738.74,35.0,0.81283,8e-05,18.36299]
[1776667865056,47.13,74739.1,35.0,0.81285,8e-05,18.36133]
[1776667866064,47.13,74743.51,35.0,0.81322,8e-05,18.34008]
[1776667871099,47.13,74744.01,35.0,0.81326,8e-05,18.33788]
[1776667878148,47.13,74743.09,35.0,0.81318,8e-05,18.34253]
[1776667880162,47.13,74740.63,35.0,0.81297,8e-05,18.35438]
[1776667885197,47.13,74741.31,35.0,0.81303,8e-05,18.35102]
[1776667890233,47.13,74740.37,35.0,0.81296,8e-05,18.35548]
[1776667895267,47.13,74740.55,35.0,0.813,8e-05,18.35087]
[1776667902317,47.13,74739.25,35.0,0.81289,8e-05,18.35702]
[1776667907352,47.13,74737.59,35.0,0.81275,8e-05,18.36491]
[1776667918796,47.13,74736.18,35.0,0.81264,8e-05,18.37161]
[1776667918935,47.13,74736.18,35.0,0.81264,8e-05,18.37161]
[1776667919436,47.13,74727.38,35.0,0.81191,8e-05,18.4137]
[1776667920443,47.13,74724.71,35.0,0.81168,8e-05,18.42647]
[1776667925479,47.13,74725.55,35.0,0.81176,8e-05,18.42228]
[1776667928500,47.13,74733.99,35.0,0.81246,8e-05,18.38161]
[1776667929507,47.13,74736.3,35.0,0.81266,8e-05,18.37019]
[1776667931521,47.13,74742.2,35.0,0.81315,8e-05,18.34223]
[1776667936555,47.13,74738.22,35.0,0.81282,8e-05,18.36122]
[1776667938569,47.13,74736.25,35.0,0.81266,8e-05,18.37048]
[1776667942597,47.13,74740.1,35.0,0.81299,8e-05,18.35142]
[1776667944612,47.12,74743.1,35.0,0.81327,8e-05,18.33514]
[1776667950654,47.1,74742.62,35.0,0.8133,8e-05,18.33309]
[1776667956696,47.1,74742.45,35.0,0.81333,8e-05,18.32912]
[1776667961731,47.1,74742.51,35.0,0.81334,8e-05,18.32837]
[1776667963744,47.1,74738.92,35.0,0.81305,8e-05,18.34551]
[1776667964752,47.09,74734.93,35.0,0.81273,8e-05,18.36366]
[1776667965759,47.09,74732.13,35.0,0.8125,8e-05,18.37717]
[1776667970794,47.1,74731.52,35.0,0.81244,8e-05,18.38015]
[1776667975829,47.1,74731.29,35.0,0.81242,8e-05,18.38157]
[1776667980864,47.1,74732.16,35.0,0.81249,8e-05,18.37765]
[1776667981871,47.1,74735.94,35.0,0.8128,8e-05,18.35948]
[1776667983885,47.1,74738.18,35.0,0.81299,8e-05,18.34862]
[1776667988920,47.1,74740.2,35.0,0.81316,8e-05,18.33881]
[1776667993955,47.1,74741.29,35.0,0.81325,8e-05,18.33351]
[1776667998990,47.1,74739.85,35.0,0.81313,8e-05,18.34041]
[1776668005032,47.1,74740.47,35.0,0.81319,8e-05,18.33728]
[1776668010067,47.1,74739.24,35.0,0.81309,8e-05,18.3431]
[1776668015102,47.1,74741.14,35.0,0.81327,8e-05,18.33011]
[1776668018123,47.09,74748.16,35.0,0.81386,8e-05,18.29601]
[1776668019129,47.09,74752.45,35.0,0.81427,8e-05,18.27247]
[1776668023158,47.08,74750.39,35.0,0.8141,8e-05,18.28183]
[1776668024165,47.08,74745.59,35.0,0.8137,8e-05,18.30498]
[1776668029204,47.08,74750.04,35.0,0.81408,8e-05,18.28306]
[1776668034239,47.08,74750.38,35.0,0.81411,8e-05,18.28117]
[1776668039275,47.08,74748.44,35.0,0.81396,8e-05,18.29024]
[1776668044310,47.08,74748.5,35.0,0.81397,8e-05,18.28961]
[1776668046324,47.08,74751.84,35.0,0.81425,8e-05,18.27334]
[1776668048338,47.08,74754.13,35.0,0.81444,8e-05,18.26217]
[1776668049345,47.08,74765.83,35.0,0.81541,8e-05,18.20553]
[1776668050352,47.08,74765.77,35.0,0.81541,8e-05,18.20586]
[1776668051359,47.08,74770.0,35.0,0.81576,8e-05,18.18542]
[1776668052366,47.08,74775.4,35.0,0.8162,8e-05,18.15933]
[1776668057400,47.08,74774.48,35.0,0.81612,8e-05,18.1643]
[1776668060422,47.08,74771.98,35.0,0.81591,8e-05,18.17668]
[1776668062436,47.08,74773.8,35.0,0.81605,8e-05,18.16803]
[1776668066464,47.08,74771.87,35.0,0.81589,8e-05,18.17774]
[1776668068478,47.08,74765.6,35.0,0.81537,8e-05,18.20826]
[1776668069485,47.08,74763.88,35.0,0.81522,8e-05,18.21663]
[1776668070492,47.08,74754.26,35.0,0.81442,8e-05,18.26319]
[1776668071499,47.08,74752.71,35.0,0.81432,8e-05,18.26698]
[1776668073512,47.08,74745.53,35.0,0.81372,8e-05,18.30171]
[1776668074520,47.08,74743.65,35.0,0.81357,8e-05,18.31082]
[1776668075527,47.08,74741.4,35.0,0.81338,8e-05,18.3217]
[1776668082598,47.08,74740.66,35.0,0.81332,8e-05,18.32525]
[1776668084612,47.08,74738.64,35.0,0.81315,8e-05,18.33506]
[1776668090654,47.08,74738.93,35.0,0.81317,8e-05,18.33388]
[1776668096696,47.08,74737.18,35.0,0.81302,8e-05,18.3425]
[1776668101731,47.08,74737.73,35.0,0.81307,8e-05,18.33973]
[1776668104753,47.08,74735.78,35.0,0.8129,8e-05,18.34907]
[1776668107774,47.08,74732.2,35.0,0.81261,8e-05,18.36622]
[1776668109788,47.08,74729.71,35.0,0.8124,8e-05,18.3781]
[1776668114823,47.08,74729.55,35.0,0.81239,8e-05,18.37847]
[1776668119858,47.08,74731.22,35.0,0.81253,8e-05,18.37054]
[1776668124893,47.08,74732.25,35.0,0.81262,8e-05,18.36572]
[1776668129928,47.08,74732.71,35.0,0.81265,8e-05,18.36369]
[1776668134962,47.08,74732.35,35.0,0.81264,8e-05,18.36192]
[1776668136977,47.08,74736.34,35.0,0.81298,8e-05,18.34272]
[1776668137983,47.08,74741.1,35.0,0.81338,8e-05,18.31955]
[1776668139998,47.08,74733.27,35.0,0.81273,8e-05,18.35702]
[1776668142012,47.08,74731.0,35.0,0.81255,8e-05,18.36756]
[1776668146040,47.08,74728.83,35.0,0.81238,8e-05,18.37716]
[1776668151075,47.07,74729.82,35.0,0.81248,8e-05,18.37124]
[1776668152082,47.07,74734.54,35.0,0.81288,8e-05,18.34824]
[1776668153089,47.07,74737.23,35.0,0.81311,8e-05,18.33505]
[1776668157117,47.07,74734.64,35.0,0.8129,8e-05,18.34686]
[1776668158124,47.07,74732.63,35.0,0.81274,8e-05,18.35639]
[1776668163160,47.07,74730.77,35.0,0.8126,8e-05,18.36434]
[1776668164167,47.07,74725.31,35.0,0.81214,8e-05,18.39048]
[1776668168197,47.06,74715.22,35.0,0.8113,8e-05,18.43866]
[1776668169204,47.06,74711.88,35.0,0.81103,8e-05,18.45463]
[1776668171218,47.06,74710.08,35.0,0.81088,8e-05,18.46291]
[1776668176253,47.06,74702.45,35.0,0.81025,8e-05,18.49869]
[1776668178237,47.06,74700.91,35.0,0.81012,8e-05,18.50599]
[1776668178270,47.06,74693.89,35.0,0.80953,8e-05,18.53964]
[1776668179277,47.06,74687.71,35.0,0.80901,8e-05,18.56921]
[1776668181290,47.06,74684.79,35.0,0.80877,8e-05,18.58305]
[1776668183649,47.06,74683.68,35.0,0.80868,8e-05,18.58813]
[1776668183686,47.06,74701.38,35.0,0.81018,8e-05,18.50282]
[1776668184601,47.06,74701.38,35.0,0.81018,8e-05,18.50282]
[1776668184652,47.05,74713.67,35.0,0.81122,8e-05,18.44335]
[1776668185322,47.05,74752.75,35.0,0.81449,8e-05,18.25457]
[1776668186566,47.05,74752.75,35.0,0.81449,8e-05,18.25457]
[1776668186678,47.05,74767.43,35.0,0.81572,8e-05,18.18319]
[1776668187317,47.05,74767.43,35.0,0.81572,8e-05,18.18319]
[1776668187367,47.05,74767.43,35.0,0.81572,8e-05,18.18319]
[1776668187370,47.05,74786.18,35.0,0.81727,8e-05,18.0922]
[1776668187925,47.05,74786.18,35.0,0.81727,8e-05,18.0922]
[1776668188259,47.05,74786.18,35.0,0.81727,8e-05,18.0922]
[1776668188346,47.05,74776.29,35.0,0.81645,8e-05,18.13995]
[1776668189355,47.05,74756.2,35.0,0.81479,8e-05,18.23731]
[1776668189825,47.05,74756.2,35.0,0.81479,8e-05,18.23731]
[1776668190172,47.05,74756.2,35.0,0.81479,8e-05,18.23731]
[1776668190365,47.05,74753.33,35.0,0.81455,8e-05,18.25129]
[1776668191372,47.05,74754.22,35.0,0.81465,8e-05,18.24327]
[1776668192008,47.05,74754.22,35.0,0.81465,8e-05,18.24327]
[1776668192379,47.05,74762.02,35.0,0.8153,8e-05,18.20546]
[1776668193964,47.05,74761.16,35.0,0.81523,8e-05,18.20946]
[1776668194393,47.05,74759.29,35.0,0.81507,8e-05,18.21843]
[1776668195401,47.05,74763.71,35.0,0.81544,8e-05,18.19693]
[1776668196407,47.05,74782.19,35.0,0.81697,8e-05,18.10724]
[1776668197385,47.05,74782.19,35.0,0.81697,8e-05,18.10724]
[1776668197431,47.05,74779.15,35.0,0.81672,8e-05,18.12192]
[1776668198063,47.05,74779.15,35.0,0.81672,8e-05,18.12192]
[1776668198114,47.05,74779.15,35.0,0.81672,8e-05,18.12192]
[1776668198274,47.05,74779.15,35.0,0.81672,8e-05,18.12192]
[1776668198623,47.05,74779.15,35.0,0.81672,8e-05,18.12192]
[1776668198712,47.05,74783.43,35.0,0.81708,8e-05,18.10114]
[1776668199022,47.05,74783.43,35.0,0.81708,8e-05,18.10114]
[1776668199079,47.05,74783.43,35.0,0.81708,8e-05,18.10114]
[1776668199431,47.05,74796.46,35.0,0.81815,8e-05,18.03788]
[1776668201445,47.05,74794.03,35.0,0.81796,8e-05,18.04934]
[1776668202452,47.05,74784.05,35.0,0.81713,8e-05,18.09777]
[1776668203459,47.05,74775.59,35.0,0.81644,8e-05,18.13881]
[1776668204466,47.05,74773.68,35.0,0.81628,8e-05,18.14799]
[1776668205473,47.05,74775.69,35.0,0.81645,8e-05,18.13821]
[1776668206480,47.05,74778.25,35.0,0.81666,8e-05,18.12578]
[1776668207681,47.05,74774.81,35.0,0.81637,8e-05,18.14247]
[1776668208494,47.05,74771.95,35.0,0.81614,8e-05,18.15632]
[1776668211515,47.05,74773.98,35.0,0.81631,8e-05,18.1464]
[1776668215543,47.05,74783.16,35.0,0.81707,8e-05,18.10181]
[1776668216550,47.05,74780.22,35.0,0.81682,8e-05,18.11613]
[1776668221586,47.05,74773.73,35.0,0.81628,8e-05,18.14777]
[1776668222593,47.05,74764.3,35.0,0.8155,8e-05,18.19346]
[1776668223600,47.05,74761.63,35.0,0.81528,8e-05,18.20633]
[1776668227628,47.05,74771.48,35.0,0.8161,8e-05,18.15826]
[1776668228635,47.05,74775.08,35.0,0.8164,8e-05,18.14077]
[1776668229642,47.05,74777.61,35.0,0.81661,8e-05,18.1285]
[1776668231655,47.05,74774.9,35.0,0.81639,8e-05,18.14167]
[1776668233670,47.05,74770.82,35.0,0.81605,8e-05,18.16145]
[1776668235684,47.05,74768.34,35.0,0.81584,8e-05,18.17342]
[1776668236691,47.05,74770.42,35.0,0.81602,8e-05,18.1633]
[1776668237698,47.05,74772.38,35.0,0.81618,8e-05,18.15377]
[1776668238705,47.05,74777.34,35.0,0.81659,8e-05,18.12971]
[1776668241729,47.05,74774.32,35.0,0.81634,8e-05,18.14443]
[1776668242735,47.05,74784.36,35.0,0.81717,8e-05,18.09573]
[1776668243744,47.05,74790.68,35.0,0.81769,8e-05,18.06512]
[1776668245756,47.05,74786.63,35.0,0.81736,8e-05,18.08475]
[1776668247770,47.05,74778.72,35.0,0.8167,8e-05,18.12317]
[1776668249334,47.05,74777.89,35.0,0.81663,8e-05,18.12722]
[1776668249549,47.05,74777.89,35.0,0.81663,8e-05,18.12722]
[1776668249784,47.05,74803.15,35.0,0.81871,8e-05,18.0046]
[1776668250796,47.05,74812.07,35.0,0.81944,8e-05,17.96117]
[1776668251803,47.05,74805.44,35.0,0.81893,8e-05,17.98972]
[1776668253377,47.05,74805.41,35.0,0.81893,8e-05,17.98982]
[1776668253817,47.05,74813.72,35.0,0.81961,8e-05,17.94936]
[1776668255831,47.05,74819.21,35.0,0.82005,8e-05,17.92266]
[1776668257017,47.05,74819.21,35.0,0.82005,8e-05,17.92266]
[1776668259480,47.05,74821.66,35.0,0.82025,8e-05,17.91072]
[1776668259504,47.05,74822.77,35.0,0.82034,8e-05,17.90542]
[1776668261960,47.05,74832.02,35.0,0.8211,8e-05,17.86043]
[1776668262925,47.05,74842.98,35.0,0.82199,8e-05,17.80704]
[1776668263908,47.05,74844.66,35.0,0.82212,8e-05,17.7989]
[1776668264923,47.05,74844.14,35.0,0.82208,8e-05,17.80146]
[1776668265922,47.05,74845.64,35.0,0.8222,8e-05,17.79417]
[1776668267936,47.05,74843.08,35.0,0.82199,8e-05,17.8067]
[1776668268943,47.05,74838.84,35.0,0.82165,8e-05,17.82738]
[1776668270957,47.05,74836.42,35.0,0.82145,8e-05,17.83915]
[1776668273978,47.05,74838.73,35.0,0.82164,8e-05,17.82783]
[1776668279013,47.05,74836.03,35.0,0.82142,8e-05,17.84115]
[1776668280021,47.05,74833.03,35.0,0.82117,8e-05,17.85583]
[1776668281028,47.05,74821.61,35.0,0.82024,8e-05,17.9115]
[1776668282035,47.05,74813.38,35.0,0.81957,8e-05,17.95161]
[1776668284049,47.05,74802.0,35.0,0.81864,8e-05,18.00694]
[1776668285056,47.05,74799.62,35.0,0.81844,8e-05,18.01843]
[1776668290091,47.05,74800.5,35.0,0.81852,8e-05,18.01372]
[1776668293112,47.05,74795.97,35.0,0.81815,8e-05,18.03546]
[1776668294118,47.05,74798.08,35.0,0.81833,8e-05,18.02509]
[1776668296488,47.05,74801.0,35.0,0.81857,8e-05,18.0107]
[1776668297140,47.05,74805.39,35.0,0.81893,8e-05,17.98936]
[1776668298147,47.05,74808.42,35.0,0.81918,8e-05,17.97461]
[1776668299154,47.05,74811.0,35.0,0.81939,8e-05,17.96206]
[1776668300161,47.05,74814.32,35.0,0.81966,8e-05,17.94593]
[1776668302176,47.05,74816.4,35.0,0.81983,8e-05,17.93588]
[1776668307211,47.05,74817.15,35.0,0.81989,8e-05,17.93233]
[1776668311239,47.05,74813.58,35.0,0.81963,8e-05,17.94609]
[1776668312246,47.05,74808.04,35.0,0.81917,8e-05,17.97303]
[1776668314260,47.05,74803.62,35.0,0.81881,8e-05,17.99443]
[1776668318290,47.05,74801.61,35.0,0.81865,8e-05,18.00424]
[1776668321312,47.05,74805.69,35.0,0.81897,8e-05,17.98485]
[1776668322318,47.05,74809.53,35.0,0.81929,8e-05,17.96621]
[1776668327352,47.05,74810.73,35.0,0.81938,8e-05,17.96072]
[1776668332388,47.05,74810.81,35.0,0.81938,8e-05,17.9607]
[1776668334402,47.05,74808.42,35.0,0.81918,8e-05,17.97246]
[1776668335409,47.05,74805.5,35.0,0.81894,8e-05,17.98672]
[1776668336416,47.05,74800.93,35.0,0.81857,8e-05,18.00899]
[1776668341451,47.05,74802.22,35.0,0.81867,8e-05,18.00281]
[1776668346486,47.05,74801.15,35.0,0.81858,8e-05,18.0081]
[1776668352528,47.05,74800.45,35.0,0.81852,8e-05,18.01157]
[1776668357563,47.05,74800.09,35.0,0.81849,8e-05,18.01336]
[1776668362598,47.05,74801.49,35.0,0.81861,8e-05,18.00661]
[1776668365619,47.05,74818.76,35.0,0.82002,8e-05,17.92271]
[1776668366626,47.05,74825.01,35.0,0.82053,8e-05,17.89229]
[1776668367633,47.05,74822.85,35.0,0.82035,8e-05,17.90285]
[1776668369647,47.05,74820.4,35.0,0.82015,8e-05,17.91482]
[1776668371661,47.05,74818.52,35.0,0.82002,8e-05,17.9203]
[1776668375689,47.05,74816.71,35.0,0.81988,8e-05,17.92907]
[1776668376604,47.05,74816.71,35.0,0.81988,8e-05,17.92907]
[1776668376696,47.05,74824.84,35.0,0.82054,8e-05,17.88949]
[1776668377524,47.05,74824.84,35.0,0.82054,8e-05,17.88949]
[1776668377703,47.05,74835.18,35.0,0.82138,8e-05,17.83904]
[1776668378710,47.05,74836.27,35.0,0.82147,8e-05,17.83371]
[1776668380723,47.05,74834.69,35.0,0.82134,8e-05,17.84137]
[1776668381731,47.05,74833.09,35.0,0.82122,8e-05,17.84914]
[1776668384775,47.05,74829.35,35.0,0.82091,8e-05,17.86726]
[1776668385770,47.05,74823.2,35.0,0.82041,8e-05,17.89728]
[1776668386777,47.05,74819.58,35.0,0.82011,8e-05,17.91493]
[1776668387784,47.05,74817.97,35.0,0.81998,8e-05,17.92278]
[1776668391812,47.05,74816.37,35.0,0.81985,8e-05,17.93055]
[1776668395840,47.05,74818.76,35.0,0.82005,8e-05,17.91892]
[1776668400993,47.05,74818.65,35.0,0.82004,8e-05,17.91952]
[1776668401014,47.05,74838.25,35.0,0.82163,8e-05,17.8241]
[1776668401993,47.05,74838.25,35.0,0.82163,8e-05,17.8241]
[1776668401903,47.05,74878.79,35.0,0.8249,8e-05,17.62633]
[1776668402224,47.05,74878.79,35.0,0.8249,8e-05,17.62633]
[1776668402667,47.05,74878.79,35.0,0.8249,8e-05,17.62633]
[1776668402927,47.05,74873.14,35.0,0.82445,8e-05,17.65394]
[1776668403498,47.05,74873.14,35.0,0.82445,8e-05,17.65394]
[1776668403925,47.05,74842.33,35.0,0.82196,8e-05,17.80428]
[1776668404596,47.05,74842.33,35.0,0.82196,8e-05,17.80428]
[1776668404999,47.05,74842.33,35.0,0.82196,8e-05,17.80428]
[1776668405054,47.05,74840.57,35.0,0.82182,8e-05,17.81281]
[1776668405502,47.05,74840.57,35.0,0.82182,8e-05,17.81281]
[1776668405790,47.05,74840.57,35.0,0.82182,8e-05,17.81281]
[1776668405939,47.05,74840.59,35.0,0.82182,8e-05,17.81265]
[1776668406265,47.05,74840.59,35.0,0.82182,8e-05,17.81265]
[1776668406948,47.05,74838.07,35.0,0.82162,8e-05,17.82484]
[1776668408036,47.05,74838.07,35.0,0.82162,8e-05,17.82484]
[1776668409321,47.05,74837.58,35.0,0.82158,8e-05,17.82702]
[1776668410581,47.05,74837.15,35.0,0.82155,8e-05,17.82901]
[1776668410975,47.05,74846.82,35.0,0.82234,8e-05,17.78178]
[1776668411982,47.05,74861.98,35.0,0.82356,8e-05,17.70767]
[1776668412989,47.05,74859.95,35.0,0.8234,8e-05,17.71777]
[1776668417020,47.05,74857.11,35.0,0.82316,8e-05,17.73234]
[1776668418027,47.05,74863.51,35.0,0.82367,8e-05,17.70127]
[1776668419034,47.05,74867.83,35.0,0.82401,8e-05,17.68038]
[1776668421050,47.06,74862.76,35.0,0.8236,8e-05,17.70546]
[1776668422058,47.06,74869.15,35.0,0.82411,8e-05,17.67436]
[1776668424072,47.06,74863.6,35.0,0.82366,8e-05,17.70181]
[1776668425041,47.06,74863.6,35.0,0.82366,8e-05,17.70181]
[1776668425079,47.06,74854.74,35.0,0.82294,8e-05,17.74524]
[1776668425375,47.06,74854.74,35.0,0.82294,8e-05,17.74524]
[1776668425893,47.06,74854.74,35.0,0.82294,8e-05,17.74524]
[1776668426086,47.06,74850.8,35.0,0.82262,8e-05,17.7646]
[1776668426684,47.06,74850.8,35.0,0.82262,8e-05,17.7646]
[1776668427300,47.06,74850.78,35.0,0.82262,8e-05,17.76482]
[1776668428016,47.06,74850.78,35.0,0.82262,8e-05,17.76482]
[1776668430387,47.06,74852.46,35.0,0.82275,8e-05,17.75687]
[1776668432496,47.06,74852.34,35.0,0.82276,8e-05,17.75403]
[1776668434142,47.06,74854.18,35.0,0.82291,8e-05,17.74545]
[1776668435149,47.06,74856.77,35.0,0.82311,8e-05,17.73296]
[1776668436424,47.06,74856.77,35.0,0.82311,8e-05,17.73296]
[1776668436850,47.06,74856.77,35.0,0.82311,8e-05,17.73296]
[1776668437163,47.06,74853.38,35.0,0.82283,8e-05,17.74992]
[1776668439023,47.06,74853.38,35.0,0.82283,8e-05,17.74992]
[1776668439326,47.06,74852.62,35.0,0.82276,8e-05,17.75414]
[1776668439427,47.06,74847.54,35.0,0.82235,8e-05,17.7789]
[1776668440820,47.06,74847.54,35.0,0.82235,8e-05,17.7789]
[1776668440921,47.07,74843.11,35.0,0.82199,8e-05,17.80089]
[1776668441508,47.07,74843.11,35.0,0.82199,8e-05,17.80089]
[1776668442864,47.07,74843.21,35.0,0.82199,8e-05,17.8006]
[1776668442965,47.07,74846.91,35.0,0.82229,8e-05,17.78278]
[1776668444217,47.07,74848.23,35.0,0.8224,8e-05,17.77635]
[1776668445219,47.07,74868.19,35.0,0.824,8e-05,17.67934]
[1776668446476,47.07,74863.93,35.0,0.82365,8e-05,17.70034]
[1776668448241,47.07,74867.81,35.0,0.82396,8e-05,17.6818]
[1776668449248,47.07,74871.2,35.0,0.82423,8e-05,17.66547]
[1776668451283,47.07,74880.99,35.0,0.82501,8e-05,17.61792]
[1776668452290,47.07,74882.67,35.0,0.82514,8e-05,17.60996]
[1776668453297,47.07,74881.69,35.0,0.82505,8e-05,17.61534]
[1776668456318,47.08,74879.02,35.0,0.82483,8e-05,17.62926]
[1776668459039,47.08,74881.46,35.0,0.82501,8e-05,17.61821]
[1776668459339,47.08,74883.42,35.0,0.82517,8e-05,17.60864]
[1776668461355,47.08,74879.86,35.0,0.82487,8e-05,17.62642]
[1776668462362,47.08,74877.28,35.0,0.82466,8e-05,17.6393]
[1776668466390,47.09,74875.39,35.0,0.82449,8e-05,17.64959]
[1776668467397,47.09,74870.55,35.0,0.8241,8e-05,17.67346]
[1776668468404,47.09,74865.86,35.0,0.82372,8e-05,17.69656]
[1776668471425,47.09,74861.54,35.0,0.82336,8e-05,17.71817]
[1776668472431,47.09,74851.64,35.0,0.82256,8e-05,17.76671]
[1776668473731,47.09,74851.64,35.0,0.82256,8e-05,17.76671]
[1776668473830,47.09,74851.64,35.0,0.82256,8e-05,17.76671]
[1776668473832,47.09,74849.66,35.0,0.8224,8e-05,17.77658]
[1776668474167,47.09,74849.66,35.0,0.8224,8e-05,17.77658]
[1776668474446,47.09,74846.49,35.0,0.82214,8e-05,17.79235]
[1776668475250,47.09,74846.49,35.0,0.82214,8e-05,17.79235]
[1776668475645,47.09,74846.49,35.0,0.82214,8e-05,17.79235]
[1776668476352,47.09,74846.36,35.0,0.82212,8e-05,17.7933]
[1776668476460,47.09,74841.33,35.0,0.82171,8e-05,17.81811]
[1776668477467,47.1,74835.37,35.0,0.82118,8e-05,17.8499]
[1776668478476,47.1,74833.24,35.0,0.821,8e-05,17.8605]
[1776668479485,47.1,74830.06,35.0,0.82074,8e-05,17.87619]
[1776668480491,47.11,74825.9,35.0,0.8204,8e-05,17.89661]
[1776668481498,47.11,74822.29,35.0,0.8201,8e-05,17.91433]
[1776668484848,47.11,74824.79,35.0,0.8203,8e-05,17.90262]
[1776668487626,47.11,74823.98,35.0,0.82023,8e-05,17.90689]
[1776668488222,47.11,74823.49,35.0,0.82018,8e-05,17.90943]
[1776668488547,47.11,74833.63,35.0,0.82101,8e-05,17.86029]
[1776668489554,47.11,74825.46,35.0,0.82034,8e-05,17.90022]
[1776668491569,47.11,74822.83,35.0,0.82015,8e-05,17.90964]
[1776668496603,47.12,74823.94,35.0,0.82021,8e-05,17.90561]
[1776668501786,47.12,74823.34,35.0,0.82015,8e-05,17.9096]
[1776668501793,47.12,74825.41,35.0,0.82031,8e-05,17.89981]
[1776668502347,47.12,74825.41,35.0,0.82031,8e-05,17.89981]
[1776668502645,47.12,74833.73,35.0,0.82099,8e-05,17.85966]
[1776668506673,47.12,74838.32,35.0,0.82135,8e-05,17.83779]
[1776668508726,47.12,74839.7,35.0,0.82146,8e-05,17.83123]
[1776668508783,47.12,74844.39,35.0,0.82184,8e-05,17.80858]
[1776668509694,47.13,74853.83,35.0,0.82256,8e-05,17.76548]
[1776668510891,47.14,74854.92,35.0,0.82259,8e-05,17.76355]
[1776668516744,47.2,74852.34,35.0,0.8221,8e-05,17.79381]
[1776668518758,47.21,74854.19,35.0,0.82221,8e-05,17.78725]
[1776668519765,47.22,74851.45,35.0,0.82196,8e-05,17.80269]
[1776668522786,47.23,74856.46,35.0,0.82231,8e-05,17.78179]
[1776668523793,47.23,74861.4,35.0,0.8227,8e-05,17.75794]
[1776668524800,47.23,74853.6,35.0,0.82207,8e-05,17.79599]
[1776668525807,47.23,74840.88,35.0,0.82104,8e-05,17.85791]
[1776668527821,47.23,74840.34,35.0,0.82099,8e-05,17.86067]
[1776668532856,47.23,74841.34,35.0,0.82107,8e-05,17.85645]
[1776668533863,47.23,74847.22,35.0,0.82154,8e-05,17.8281]
[1776668536884,47.23,74849.99,35.0,0.82175,8e-05,17.81518]
[1776668537892,47.23,74855.09,35.0,0.82216,8e-05,17.79056]
[1776668540913,47.24,74853.07,35.0,0.82199,8e-05,17.8009]
[1776668541920,47.24,74850.26,35.0,0.82176,8e-05,17.81471]
[1776668542927,47.24,74847.59,35.0,0.82154,8e-05,17.82785]
[1776668544941,47.24,74850.78,35.0,0.8218,8e-05,17.81267]
[1776668547961,47.24,74857.72,35.0,0.82235,8e-05,17.77947]
[1776668548969,47.24,74868.34,35.0,0.8232,8e-05,17.72827]
[1776668549976,47.24,74869.11,35.0,0.82326,8e-05,17.72477]
[1776668555011,47.25,74869.58,35.0,0.8233,8e-05,17.72001]
[1776668557025,47.25,74865.16,35.0,0.82294,8e-05,17.7419]
[1776668558032,47.25,74860.2,35.0,0.82254,8e-05,17.76598]
[1776668559039,47.25,74851.38,35.0,0.82182,8e-05,17.80908]
[1776668563068,47.25,74854.7,35.0,0.82208,8e-05,17.79396]
[1776668564077,47.25,74859.12,35.0,0.82243,8e-05,17.77251]
[1776668569112,47.25,74861.21,35.0,0.82259,8e-05,17.76318]
[1776668574147,47.25,74860.37,35.0,0.82252,8e-05,17.76736]
[1776668576161,47.25,74866.17,35.0,0.82299,8e-05,17.73924]
[1776668577168,47.25,74872.36,35.0,0.82348,8e-05,17.70923]
[1776668579182,47.26,74876.58,35.0,0.82382,8e-05,17.68898]
[1776668580189,47.26,74865.96,35.0,0.82296,8e-05,17.74071]
[1776668581196,47.26,74864.15,35.0,0.82281,8e-05,17.74958]
[1776668582203,47.26,74867.75,35.0,0.8231,8e-05,17.73214]
[1776668583210,47.26,74872.25,35.0,0.82346,8e-05,17.71039]
[1776668584217,47.26,74867.5,35.0,0.82308,8e-05,17.73358]
[1776668585224,47.26,74865.24,35.0,0.8229,8e-05,17.74466]
[1776668586231,47.26,74871.03,35.0,0.82336,8e-05,17.7166]
[1776668587238,47.26,74878.76,35.0,0.82398,8e-05,17.67918]
[1776668589252,47.26,74882.4,35.0,0.82426,8e-05,17.66185]
[1776668594287,47.26,74883.12,35.0,0.82431,8e-05,17.65935]
[1776668596458,47.26,74885.78,35.0,0.82451,8e-05,17.64684]
[1776668597928,47.26,74889.68,35.0,0.82482,8e-05,17.6281]
[1776668600329,47.27,74884.41,35.0,0.82439,8e-05,17.65406]
[1776668601336,47.27,74881.26,35.0,0.82414,8e-05,17.66958]
[1776668603351,47.27,74877.71,35.0,0.82385,8e-05,17.6872]
[1776668604358,47.27,74875.53,35.0,0.82367,8e-05,17.69796]
[1776668606372,47.27,74877.55,35.0,0.82383,8e-05,17.68844]
[1776668611407,47.27,74880.81,35.0,0.8241,8e-05,17.66975]
[1776668612414,47.27,74882.97,35.0,0.82427,8e-05,17.65944]
[1776668613421,47.27,74873.77,35.0,0.82353,8e-05,17.70432]
[1776668615226,47.27,74873.77,35.0,0.82353,8e-05,17.70432]
[1776668615297,47.27,74869.49,35.0,0.82319,8e-05,17.72524]
[1776668615529,47.27,74869.49,35.0,0.82319,8e-05,17.72524]
[1776668615618,47.27,74848.57,35.0,0.8215,8e-05,17.82684]
[1776668616811,47.27,74848.57,35.0,0.8215,8e-05,17.82684]
[1776668617162,47.27,74848.57,35.0,0.8215,8e-05,17.82684]
[1776668617239,47.27,74842.86,35.0,0.82103,8e-05,17.85483]
[1776668619463,47.28,74829.61,35.0,0.81995,8e-05,17.91939]
[1776668620470,47.28,74827.44,35.0,0.81977,8e-05,17.93]
[1776668622484,47.28,74825.03,35.0,0.81957,8e-05,17.94211]
[1776668625509,47.28,74822.95,35.0,0.81939,8e-05,17.95279]
[1776668626517,47.28,74819.67,35.0,0.81912,8e-05,17.96885]
[1776668630545,47.28,74817.66,35.0,0.81894,8e-05,17.97926]
[1776668635582,47.29,74815.89,35.0,0.81879,8e-05,17.98859]
[1776668637595,47.29,74805.51,35.0,0.81793,8e-05,18.03906]
[1776668638602,47.29,74801.32,35.0,0.81759,8e-05,18.05941]
[1776668643636,47.29,74799.8,35.0,0.81745,8e-05,18.06755]
[1776668645651,47.29,74793.8,35.0,0.81695,8e-05,18.09681]
[1776668650687,47.29,74793.57,35.0,0.81693,8e-05,18.09847]
[1776668656729,47.29,74792.68,35.0,0.81685,8e-05,18.1031]
[1776668658695,47.29,74792.68,35.0,0.81685,8e-05,18.1031]
[1776668658743,47.29,74792.22,35.0,0.81681,8e-05,18.10533]
[1776668661765,47.29,74789.9,35.0,0.81662,8e-05,18.11652]
[1776668662715,47.29,74789.9,35.0,0.81662,8e-05,18.11652]
[1776668662772,47.29,74789.15,35.0,0.81656,8e-05,18.12025]
[1776668663779,47.29,74781.01,35.0,0.81588,8e-05,18.1597]
[1776668665793,47.3,74782.93,35.0,0.81604,8e-05,18.15074]
[1776668668814,47.3,74780.8,35.0,0.81585,8e-05,18.16149]
[1776668674856,47.3,74781.91,35.0,0.81596,8e-05,18.1533]
[1776668679891,47.3,74783.66,35.0,0.8161,8e-05,18.14476]
[1776668680898,47.3,74788.12,35.0,0.81647,8e-05,18.12334]
[1776668681905,47.3,74796.24,35.0,0.81714,8e-05,18.08415]
[1776668686940,47.3,74794.89,35.0,0.81702,8e-05,18.09083]
[1776668689961,47.3,74804.87,35.0,0.81784,8e-05,18.04273]
[1776668691997,47.3,74801.6,35.0,0.81757,8e-05,18.05864]
[1776668693003,47.3,74794.64,35.0,0.817,8e-05,18.09231]
[1776668698038,47.3,74796.16,35.0,0.81712,8e-05,18.08514]
[1776668701060,47.3,74798.3,35.0,0.81729,8e-05,18.07491]
[1776668702355,47.3,74801.32,35.0,0.81754,8e-05,18.06042]
[1776668708108,47.3,74800.97,35.0,0.8175,8e-05,18.06246]
[1776668709115,47.3,74798.36,35.0,0.81729,8e-05,18.07512]
[1776668711131,47.3,74794.79,35.0,0.81699,8e-05,18.09247]
[1776668714150,47.3,74792.65,35.0,0.81682,8e-05,18.10294]
[1776668719185,47.3,74790.45,35.0,0.81663,8e-05,18.11366]
[1776668720192,47.31,74788.31,35.0,0.81646,8e-05,18.12411]
[1776668725227,47.31,74787.88,35.0,0.81641,8e-05,18.1267]
[1776668727241,47.31,74789.77,35.0,0.81656,8e-05,18.1178]
[1776668732276,47.31,74788.88,35.0,0.81651,8e-05,18.1186]
[1776668735297,47.31,74786.5,35.0,0.81631,8e-05,18.13039]
[1776668740333,47.31,74785.4,35.0,0.81622,8e-05,18.13612]
[1776668741342,47.31,74778.71,35.0,0.81566,8e-05,18.16844]
[1776668742348,47.31,74768.89,35.0,0.81485,8e-05,18.21576]
[1776668743355,47.31,74770.21,35.0,0.81496,8e-05,18.20935]
[1776668748390,47.31,74777.75,35.0,0.81558,8e-05,18.17338]
[1776668749397,47.31,74780.93,35.0,0.81584,8e-05,18.15805]
[1776668754432,47.31,74779.73,35.0,0.81575,8e-05,18.16343]
[1776668756446,47.31,74777.73,35.0,0.81558,8e-05,18.17297]
[1776668760473,47.31,74775.88,35.0,0.81543,8e-05,18.18187]
[1776668761481,47.31,74773.56,35.0,0.81524,8e-05,18.19316]
[1776668764502,47.31,74770.78,35.0,0.815,8e-05,18.20682]
[1776668767523,47.31,74766.48,35.0,0.81464,8e-05,18.22772]
[1776668768530,47.31,74768.38,35.0,0.8148,8e-05,18.21862]
[1776668771551,47.31,74771.58,35.0,0.81506,8e-05,18.20337]
[1776668772572,47.31,74774.0,35.0,0.81526,8e-05,18.19178]
[1776668777595,47.31,74770.87,35.0,0.815,8e-05,18.20709]
[1776668782630,47.31,74771.85,35.0,0.81509,8e-05,18.20208]
[1776668787665,47.31,74771.5,35.0,0.81506,8e-05,18.20349]
[1776668792703,47.31,74766.39,35.0,0.81466,8e-05,18.22469]
[1776668798746,47.31,74769.18,35.0,0.81489,8e-05,18.21139]
[1776668805795,47.31,74768.65,35.0,0.81484,8e-05,18.21422]
[1776668810831,47.32,74768.45,35.0,0.81482,8e-05,18.21535]
[1776668816873,47.32,74767.66,35.0,0.81475,8e-05,18.21934]
[1776668821921,47.32,74765.59,35.0,0.81458,8e-05,18.22941]
[1776668822917,47.32,74751.42,35.0,0.8134,8e-05,18.29756]
[1776668824040,47.32,74751.11,35.0,0.81338,8e-05,18.29897]
[1776668825942,47.32,74753.72,35.0,0.8136,8e-05,18.28627]
[1776668830977,47.31,74753.41,35.0,0.81358,8e-05,18.28742]
[1776668836013,47.31,74753.26,35.0,0.81357,8e-05,18.2879]
[1776668841048,47.31,74753.45,35.0,0.81358,8e-05,18.28721]
[1776668846084,47.31,74755.13,35.0,0.81372,8e-05,18.27938]
[1776668848463,47.32,74755.14,35.0,0.81372,8e-05,18.27938]
[1776668848531,47.32,74752.44,35.0,0.81349,8e-05,18.29244]
[1776668848869,47.32,74752.44,35.0,0.81349,8e-05,18.29244]
[1776668848936,47.32,74752.44,35.0,0.81349,8e-05,18.29244]
[1776668849384,47.32,74752.44,35.0,0.81349,8e-05,18.29244]
[1776668849489,47.32,74749.58,35.0,0.81325,8e-05,18.30619]
[1776668850112,47.32,74739.53,35.0,0.81242,8e-05,18.35446]
[1776668851119,47.32,74737.78,35.0,0.8123,8e-05,18.35914]
[1776668854140,47.31,74735.47,35.0,0.81211,8e-05,18.37008]
[1776668858167,47.32,74738.36,35.0,0.81234,8e-05,18.35643]
[1776668864210,47.31,74738.39,35.0,0.81235,8e-05,18.35601]
[1776668869245,47.31,74737.96,35.0,0.81232,8e-05,18.35787]
[1776668872266,47.31,74735.0,35.0,0.81207,8e-05,18.3722]
[1776668877301,47.32,74734.41,35.0,0.81201,8e-05,18.37535]
[1776668882336,47.32,74732.89,35.0,0.81188,8e-05,18.38304]
[1776668887371,47.32,74731.49,35.0,0.81176,8e-05,18.39003]
[1776668888378,47.32,74729.29,35.0,0.81158,8e-05,18.40052]
[1776668893413,47.32,74726.66,35.0,0.81135,8e-05,18.41335]
[1776668898439,47.32,74725.22,35.0,0.81123,8e-05,18.42035]
[1776668905497,47.32,74725.99,35.0,0.81129,8e-05,18.41692]
[1776668910536,47.32,74730.79,35.0,0.81169,8e-05,18.39413]
[1776668911545,47.32,74733.79,35.0,0.81196,8e-05,18.37615]
[1776668914564,47.32,74736.58,35.0,0.81219,8e-05,18.36307]
[1776668918256,47.32,74737.67,35.0,0.81228,8e-05,18.35786]
[1776668918592,47.32,74748.19,35.0,0.81316,8e-05,18.30724]
[1776668919599,47.32,74759.93,35.0,0.81414,8e-05,18.25076]
[1776668920606,47.32,74783.29,35.0,0.81607,8e-05,18.13831]
[1776668921613,47.32,74791.05,35.0,0.81671,8e-05,18.10087]
[1776668924634,47.32,74797.51,35.0,0.81724,8e-05,18.06993]
[1776668925059,47.32,74797.51,35.0,0.81724,8e-05,18.06993]
[1776668925225,47.32,74797.51,35.0,0.81724,8e-05,18.06993]
[1776668925436,47.32,74797.51,35.0,0.81724,8e-05,18.06993]
[1776668925641,47.32,74807.12,35.0,0.81802,8e-05,18.02358]
[1776668926648,47.32,74810.06,35.0,0.81826,8e-05,18.00948]
[1776668928662,47.32,74805.16,35.0,0.81786,8e-05,18.03335]
[1776668929110,47.32,74805.16,35.0,0.81786,8e-05,18.03335]
[1776668929668,47.32,74803.29,35.0,0.8177,8e-05,18.04257]
[1776668930560,47.32,74803.29,35.0,0.8177,8e-05,18.04257]
[1776668931024,47.32,74803.29,35.0,0.8177,8e-05,18.04275]
[1776668931549,47.32,74795.89,35.0,0.81709,8e-05,18.07859]
[1776668931683,47.32,74789.52,35.0,0.81657,8e-05,18.10931]
[1776668936723,47.33,74791.21,35.0,0.8167,8e-05,18.10162]
[1776668939744,47.33,74794.41,35.0,0.81696,8e-05,18.0865]
[1776668941122,47.33,74794.41,35.0,0.81696,8e-05,18.0865]
[1776668941758,47.33,74798.56,35.0,0.81729,8e-05,18.06662]
[1776668942765,47.33,74802.35,35.0,0.8176,8e-05,18.04848]
[1776668947800,47.33,74803.28,35.0,0.81767,8e-05,18.04426]
[1776668952835,47.33,74804.51,35.0,0.81777,8e-05,18.03861]
[1776668959884,47.33,74804.01,35.0,0.81772,8e-05,18.04187]
[1776668964918,47.34,74804.17,35.0,0.81771,8e-05,18.04198]
[1776668969953,47.34,74806.7,35.0,0.81791,8e-05,18.03053]
[1776668974991,47.34,74806.17,35.0,0.81789,8e-05,18.02975]
[1776668976714,47.34,74806.17,35.0,0.81789,8e-05,18.02975]
[1776668977018,47.34,74806.08,35.0,0.81788,8e-05,18.03026]
[1776668977597,47.34,74806.08,35.0,0.81788,8e-05,18.03026]
[1776668977683,47.34,74800.89,35.0,0.81745,8e-05,18.05552]
[1776668978012,47.34,74793.88,35.0,0.81687,8e-05,18.08932]
[1776668978810,47.34,74793.88,35.0,0.81687,8e-05,18.08932]
[1776668982190,47.34,74793.74,35.0,0.81686,8e-05,18.09033]
[1776668982815,47.34,74793.53,35.0,0.81684,8e-05,18.09145]
[1776668986069,47.34,74790.45,35.0,0.81658,8e-05,18.10668]
[1776668988318,47.34,74790.59,35.0,0.81659,8e-05,18.10608]
[1776668991128,47.34,74789.28,35.0,0.81648,8e-05,18.11262]
[1776668996139,47.35,74791.68,35.0,0.81667,8e-05,18.10146]
[1776669001394,47.35,74792.06,35.0,0.81669,8e-05,18.09997]
[1776669002553,47.35,74776.49,35.0,0.81541,8e-05,18.17521]
[1776669003188,47.35,74767.38,35.0,0.81465,8e-05,18.21904]
[1776669004251,47.35,74770.24,35.0,0.81489,8e-05,18.20533]
[1776669005202,47.35,74782.06,35.0,0.81587,8e-05,18.1485]
[1776669006210,47.35,74786.95,35.0,0.81627,8e-05,18.12509]
[1776669011245,47.35,74786.48,35.0,0.81621,8e-05,18.12817]
[1776669015274,47.35,74781.5,35.0,0.81579,8e-05,18.1528]
[1776669020310,47.36,74782.73,35.0,0.81588,8e-05,18.14753]
[1776669025345,47.36,74783.46,35.0,0.81593,8e-05,18.14472]
[1776669030380,47.36,74783.72,35.0,0.81594,8e-05,18.14417]
[1776669033463,47.36,74783.65,35.0,0.81596,8e-05,18.14111]
[1776669033499,47.36,74792.92,35.0,0.81672,8e-05,18.09661]
[1776669034408,47.36,74804.55,35.0,0.81767,8e-05,18.04058]
[1776669035415,47.36,74809.02,35.0,0.81804,8e-05,18.019]
[1776669036421,47.36,74808.7,35.0,0.81801,8e-05,18.02057]
[1776669041457,47.36,74808.4,35.0,0.81798,8e-05,18.02232]
[1776669043471,47.36,74813.66,35.0,0.81841,8e-05,17.99706]
[1776669044478,47.36,74817.04,35.0,0.81869,8e-05,17.98081]
[1776669050520,47.37,74816.65,35.0,0.81864,8e-05,17.98349]
[1776669055555,47.37,74818.05,35.0,0.81874,8e-05,17.9774]
[1776669060590,47.37,74819.01,35.0,0.81881,8e-05,17.97348]
[1776669065625,47.37,74818.84,35.0,0.81878,8e-05,17.97506]
[1776669067742,47.37,74813.03,35.0,0.81831,8e-05,18.0034]
[1776669068645,47.38,74806.1,35.0,0.81774,8e-05,18.03706]
[1776669069653,47.38,74811.34,35.0,0.81816,8e-05,18.01186]
[1776669072674,47.38,74806.62,35.0,0.81777,8e-05,18.03491]
[1776669076702,47.38,74804.69,35.0,0.8176,8e-05,18.04493]
[1776669081737,47.38,74804.37,35.0,0.81756,8e-05,18.04726]
[1776669084602,47.38,74804.31,35.0,0.81755,8e-05,18.04785]
[1776669084758,47.38,74795.39,35.0,0.81682,8e-05,18.09097]
[1776669085765,47.38,74790.27,35.0,0.8164,8e-05,18.11571]
[1776669091807,47.38,74789.79,35.0,0.81638,8e-05,18.11478]
[1776669096842,47.39,74792.73,35.0,0.81661,8e-05,18.10089]
[1776669097849,47.39,74799.34,35.0,0.81716,8e-05,18.06913]
[1776669098857,47.39,74802.27,35.0,0.81739,8e-05,18.05512]
[1776669099863,47.39,74806.85,35.0,0.81777,8e-05,18.03319]
[1776669101879,47.39,74810.25,35.0,0.81804,8e-05,18.01689]
[1776669103893,47.39,74807.31,35.0,0.8178,8e-05,18.03117]
[1776669104900,47.39,74803.89,35.0,0.81752,8e-05,18.0477]
[1776669105907,47.39,74801.31,35.0,0.81731,8e-05,18.06015]
[1776669110942,47.39,74801.94,35.0,0.81735,8e-05,18.05772]
[1776669115977,47.39,74800.86,35.0,0.81726,8e-05,18.06336]
[1776669120014,47.39,74802.81,35.0,0.81741,8e-05,18.0544]
[1776669121013,47.39,74806.58,35.0,0.81772,8e-05,18.03635]
[1776669126048,47.4,74806.29,35.0,0.81768,8e-05,18.03845]
[1776669131083,47.4,74805.63,35.0,0.81762,8e-05,18.0423]
[1776669136118,47.4,74805.53,35.0,0.8176,8e-05,18.04341]
[1776669138132,47.4,74809.19,35.0,0.81789,8e-05,18.02602]
[1776669139139,47.4,74811.76,35.0,0.8181,8e-05,18.01366]
[1776669142159,47.4,74813.83,35.0,0.81827,8e-05,18.00382]
[1776669144174,47.4,74815.76,35.0,0.81842,8e-05,17.99463]
[1776669146188,47.4,74818.15,35.0,0.81862,8e-05,17.98325]
[1776669148202,47.4,74816.09,35.0,0.81845,8e-05,17.99333]
[1776669153237,47.4,74815.26,35.0,0.8184,8e-05,17.99396]
[1776669158203,47.4,74815.22,35.0,0.8184,8e-05,17.99427]
[1776669158478,47.4,74816.37,35.0,0.81849,8e-05,17.98891]
[1776669159280,47.4,74820.48,35.0,0.81882,8e-05,17.96916]
[1776669161105,47.4,74820.48,35.0,0.81882,8e-05,17.96916]
[1776669161294,47.41,74823.74,35.0,0.81908,8e-05,17.95362]
[1776669162284,47.41,74823.74,35.0,0.81908,8e-05,17.95362]
[1776669162301,47.41,74828.54,35.0,0.81947,8e-05,17.93058]
[1776669163307,47.41,74830.08,35.0,0.81959,8e-05,17.9233]
[1776669168343,47.41,74829.65,35.0,0.81955,8e-05,17.92619]
[1776669169350,47.41,74838.59,35.0,0.82027,8e-05,17.88321]
[1776669170357,47.41,74840.76,35.0,0.82044,8e-05,17.87296]
[1776669173379,47.41,74842.73,35.0,0.82059,8e-05,17.86419]
[1776669176899,47.41,74843.63,35.0,0.82065,8e-05,17.86037]
[1776669176986,47.42,74843.37,35.0,0.82063,8e-05,17.86189]
[1776669177411,47.42,74844.06,35.0,0.82068,8e-05,17.85882]
[1776669178200,47.42,74844.06,35.0,0.82068,8e-05,17.85882]
[1776669180859,47.42,74844.45,35.0,0.8207,8e-05,17.85748]
[1776669181441,47.42,74853.85,35.0,0.82145,8e-05,17.81264]
[1776669182449,47.42,74857.68,35.0,0.82176,8e-05,17.79434]
[1776669184463,47.42,74864.04,35.0,0.82227,8e-05,17.76388]
[1776669185470,47.42,74866.46,35.0,0.82246,8e-05,17.7523]
[1776669186569,47.42,74866.46,35.0,0.82246,8e-05,17.7523]
[1776669186582,47.42,74868.73,35.0,0.82264,8e-05,17.74147]
[1776669187530,47.42,74868.73,35.0,0.82264,8e-05,17.74147]
[1776669193857,47.44,74869.13,35.0,0.82258,8e-05,17.74533]
[1776669194533,47.45,74872.26,35.0,0.8228,8e-05,17.73216]
[1776669195540,47.45,74874.49,35.0,0.82295,8e-05,17.72314]
[1776669200599,47.48,74873.35,35.0,0.82273,8e-05,17.73659]
[1776669206641,47.48,74871.6,35.0,0.82258,8e-05,17.74614]
[1776669210669,47.49,74869.99,35.0,0.82243,8e-05,17.75477]
[1776669211676,47.49,74871.93,35.0,0.82261,8e-05,17.74187]
[1776669213690,47.49,74869.37,35.0,0.8224,8e-05,17.75459]
[1776669214697,47.49,74864.48,35.0,0.82201,8e-05,17.77819]
[1776669215704,47.49,74858.73,35.0,0.82154,8e-05,17.80629]
[1776669216711,47.49,74856.28,35.0,0.82134,8e-05,17.81825]
[1776669217718,47.49,74858.62,35.0,0.82153,8e-05,17.80709]
[1776669220739,47.49,74856.31,35.0,0.82133,8e-05,17.81876]
[1776669225774,47.49,74855.65,35.0,0.82126,8e-05,17.82302]
[1776669227788,47.52,74852.25,35.0,0.82088,8e-05,17.84617]
[1776669228795,47.52,74849.5,35.0,0.82065,8e-05,17.85973]
[1776669231816,47.52,74847.82,35.0,0.8205,8e-05,17.86866]
[1776669238865,47.56,74848.26,35.0,0.82036,8e-05,17.87776]
[1776669244907,47.56,74846.04,35.0,0.82016,8e-05,17.88992]
[1776669245914,47.56,74842.54,35.0,0.81987,8e-05,17.90699]
[1776669246503,47.56,74842.54,35.0,0.81987,8e-05,17.90699]
[1776669251956,47.57,74842.15,35.0,0.81982,8e-05,17.91012]
[1776669256991,47.57,74842.27,35.0,0.81981,8e-05,17.91057]
[1776669259052,47.57,74842.31,35.0,0.81981,8e-05,17.91058]
[1776669259146,47.57,74835.57,35.0,0.81926,8e-05,17.94319]
[1776669260027,47.57,74829.26,35.0,0.81875,8e-05,17.97366]
[1776669262966,47.57,74829.43,35.0,0.81876,8e-05,17.97296]
[1776669267070,47.58,74824.2,35.0,0.81833,8e-05,17.99864]
[1776669268077,47.58,74822.07,35.0,0.81815,8e-05,18.00892]
[1776669273111,47.58,74821.66,35.0,0.81814,8e-05,18.00733]
[1776669278147,47.58,74820.22,35.0,0.81802,8e-05,18.01433]
[1776669283182,47.58,74820.36,35.0,0.81804,8e-05,18.01365]
[1776669285195,47.58,74822.71,35.0,0.81823,8e-05,18.00238]
[1776669286203,47.58,74831.03,35.0,0.8189,8e-05,17.96243]
[1776669287210,47.58,74833.94,35.0,0.81914,8e-05,17.94852]
[1776669292246,47.58,74833.8,35.0,0.81912,8e-05,17.94963]
[1776669296750,47.58,74834.02,35.0,0.81913,8e-05,17.94883]
[1776669300302,47.58,74831.84,35.0,0.81895,8e-05,17.95975]
[1776669301310,47.58,74822.08,35.0,0.81815,8e-05,18.00669]
[1776669302318,47.58,74818.97,35.0,0.8179,8e-05,18.02163]
[1776669305250,47.58,74818.13,35.0,0.81783,8e-05,18.02564]
[1776669305339,47.58,74820.43,35.0,0.81802,8e-05,18.01458]
[1776669307354,47.58,74818.68,35.0,0.81788,8e-05,18.02296]
[1776669313396,47.58,74817.8,35.0,0.81781,8e-05,18.02705]
[1776669314397,47.58,74817.8,35.0,0.81781,8e-05,18.02705]
[1776669315410,47.58,74805.02,35.0,0.81676,8e-05,18.08842]
[1776669316417,47.58,74803.65,35.0,0.81665,8e-05,18.09512]
[1776669320140,47.58,74803.46,35.0,0.81663,8e-05,18.09654]
[1776669329508,47.59,74805.53,35.0,0.81678,8e-05,18.08738]
[1776669330515,47.59,74801.62,35.0,0.81646,8e-05,18.10614]
[1776669331522,47.59,74797.81,35.0,0.81618,8e-05,18.12084]
[1776669333536,47.59,74795.17,35.0,0.81596,8e-05,18.13368]
[1776669337564,47.59,74791.46,35.0,0.81565,8e-05,18.15176]
[1776669339578,47.59,74795.1,35.0,0.81594,8e-05,18.13444]
[1776669342740,47.59,74788.73,35.0,0.81542,8e-05,18.16519]
[1776669344615,47.59,74784.88,35.0,0.8151,8e-05,18.18369]
[1776669346041,47.59,74784.88,35.0,0.8151,8e-05,18.18369]
[1776669346630,47.59,74782.26,35.0,0.81488,8e-05,18.19627]
[1776669349650,47.59,74780.07,35.0,0.8147,8e-05,18.20676]
[1776669354686,47.59,74778.64,35.0,0.81458,8e-05,18.21357]
[1776669359721,47.59,74778.91,35.0,0.81461,8e-05,18.21227]
[1776669364756,47.59,74770.01,35.0,0.81387,8e-05,18.25485]
[1776669365763,47.59,74761.95,35.0,0.8132,8e-05,18.29337]
[1776669366770,47.59,74759.62,35.0,0.81301,8e-05,18.30456]
[1776669368783,47.59,74758.19,35.0,0.81289,8e-05,18.31141]
[1776669374825,47.59,74757.96,35.0,0.81287,8e-05,18.31249]
[1776669380870,47.59,74758.02,35.0,0.81287,8e-05,18.31258]
[1776669385906,47.59,74753.84,35.0,0.81252,8e-05,18.3327]
[1776669390952,47.59,74753.32,35.0,0.81247,8e-05,18.33555]
[1776669393973,47.59,74758.52,35.0,0.81293,8e-05,18.30727]
[1776669399008,47.59,74760.15,35.0,0.81306,8e-05,18.29955]
[1776669404044,47.59,74759.94,35.0,0.81304,8e-05,18.30048]
[1776669411093,47.59,74760.15,35.0,0.81306,8e-05,18.29935]
[1776669413108,47.59,74766.91,35.0,0.81362,8e-05,18.26702]
[1776669414114,47.59,74777.24,35.0,0.81448,8e-05,18.21754]
[1776669415121,47.59,74777.38,35.0,0.81449,8e-05,18.21684]
[1776669417135,47.59,74781.1,35.0,0.8148,8e-05,18.19901]
[1776669423177,47.59,74781.56,35.0,0.81484,8e-05,18.19686]
[1776669429218,47.59,74782.38,35.0,0.8149,8e-05,18.19304]
[1776669434254,47.59,74783.34,35.0,0.81498,8e-05,18.18862]
[1776669439289,47.59,74784.46,35.0,0.81507,8e-05,18.18351]
[1776669442317,47.59,74797.77,35.0,0.81616,8e-05,18.11993]
[1776669443322,47.59,74806.49,35.0,0.81687,8e-05,18.07816]
[1776669444329,47.59,74808.88,35.0,0.81707,8e-05,18.06665]
[1776669449363,47.59,74809.28,35.0,0.8171,8e-05,18.06453]
[1776669454400,47.59,74821.89,35.0,0.81816,8e-05,18.00016]
[1776669455407,47.59,74822.99,35.0,0.81825,8e-05,17.99505]
[1776669457823,47.59,74827.56,35.0,0.81861,8e-05,17.97346]
[1776669461449,47.6,74825.04,35.0,0.81839,8e-05,17.98639]
[1776669462847,47.6,74822.51,35.0,0.81819,8e-05,17.99873]
[1776669468497,47.6,74820.8,35.0,0.81803,8e-05,18.00796]
[1776669471521,47.6,74826.29,35.0,0.81847,8e-05,17.98212]
[1776669472530,47.6,74832.24,35.0,0.81895,8e-05,17.95364]
[1776669473536,47.6,74839.18,35.0,0.81951,8e-05,17.92043]
[1776669478570,47.61,74839.05,35.0,0.81949,8e-05,17.9219]
[1776669480585,47.61,74840.71,35.0,0.81962,8e-05,17.91427]
[1776669484613,47.61,74837.88,35.0,0.81937,8e-05,17.92858]
[1776669486627,47.61,74834.45,35.0,0.81909,8e-05,17.94536]
[1776669491662,47.61,74833.25,35.0,0.81898,8e-05,17.95173]
[1776669496696,47.62,74832.94,35.0,0.81894,8e-05,17.95437]
[1776669501734,47.62,74835.99,35.0,0.81917,8e-05,17.94077]
[1776669506770,47.62,74836.73,35.0,0.81921,8e-05,17.93839]
[1776669511810,47.63,74836.29,35.0,0.81918,8e-05,17.938]
[1776669513824,47.63,74839.92,35.0,0.81947,8e-05,17.92105]
[1776669514830,47.63,74842.19,35.0,0.81965,8e-05,17.9104]
[1776669515838,47.63,74852.94,35.0,0.82052,8e-05,17.8589]
[1776669517852,47.63,74851.79,35.0,0.82042,8e-05,17.86482]
[1776669518859,47.63,74847.94,35.0,0.8201,8e-05,17.88354]
[1776669519866,47.63,74844.08,35.0,0.81979,8e-05,17.9023]
[1776669524901,47.64,74844.83,35.0,0.81983,8e-05,17.89958]
[1776669525908,47.64,74848.22,35.0,0.8201,8e-05,17.88348]
[1776669530943,47.64,74848.5,35.0,0.82011,8e-05,17.88311]
[1776669535978,47.64,74848.03,35.0,0.82006,8e-05,17.88634]
[1776669541015,47.65,74847.07,35.0,0.81996,8e-05,17.89205]
[1776669542021,47.65,74844.02,35.0,0.81971,8e-05,17.90687]
[1776669547056,47.65,74843.58,35.0,0.81967,8e-05,17.90979]
[1776669548062,47.65,74840.17,35.0,0.81939,8e-05,17.92631]
[1776669551083,47.65,74837.22,35.0,0.81914,8e-05,17.94085]
[1776669556119,47.66,74837.93,35.0,0.81919,8e-05,17.93801]
[1776669560147,47.66,74832.04,35.0,0.81871,8e-05,17.96669]
[1776669565182,47.66,74831.4,35.0,0.81865,8e-05,17.97005]
[1776669570217,47.66,74831.85,35.0,0.81868,8e-05,17.96815]
[1776669576260,47.66,74832.65,35.0,0.81876,8e-05,17.96116]
[1776669578274,47.66,74834.86,35.0,0.81894,8e-05,17.95091]
[1776669579282,47.66,74844.57,35.0,0.81972,8e-05,17.9045]
[1776669580289,47.66,74847.0,35.0,0.81991,8e-05,17.89309]
[1776669586331,47.67,74846.21,35.0,0.81982,8e-05,17.89842]
[1776669591368,47.67,74853.36,35.0,0.82038,8e-05,17.86539]
[1776669592533,47.67,74853.36,35.0,0.82038,8e-05,17.86539]
[1776669592810,47.67,74853.36,35.0,0.82038,8e-05,17.86539]
[1776669593107,47.67,74853.36,35.0,0.82038,8e-05,17.86539]
[1776669593139,47.67,74857.72,35.0,0.82073,8e-05,17.8445]
[1776669593380,47.67,74876.35,35.0,0.82223,8e-05,17.75506]
[1776669594618,47.67,74876.35,35.0,0.82223,8e-05,17.75506]
[1776669594775,47.67,74876.35,35.0,0.82223,8e-05,17.75506]
[1776669594831,47.67,74883.81,35.0,0.82282,8e-05,17.71938]
[1776669595422,47.67,74894.3,35.0,0.82366,8e-05,17.66889]
[1776669596474,47.67,74894.3,35.0,0.82366,8e-05,17.66889]
[1776669596519,47.67,74898.76,35.0,0.82401,8e-05,17.64773]
[1776669597664,47.67,74898.76,35.0,0.82401,8e-05,17.64773]
[1776669597777,47.67,74898.76,35.0,0.82401,8e-05,17.64773]
[1776669597956,47.67,74898.76,35.0,0.82401,8e-05,17.64773]
[1776669598063,47.67,74931.08,35.0,0.82656,8e-05,17.49206]
[1776669598947,47.67,74931.08,35.0,0.82656,8e-05,17.49206]
[1776669598996,47.67,74931.08,35.0,0.82656,8e-05,17.49206]
[1776669599027,47.68,74934.29,35.0,0.82681,8e-05,17.47687]
[1776669599423,47.68,74937.3,35.0,0.82704,8e-05,17.46267]
[1776669600430,47.68,74934.27,35.0,0.82681,8e-05,17.47729]
[1776669602381,47.68,74931.27,35.0,0.82656,8e-05,17.49242]
[1776669607890,47.68,74932.81,35.0,0.82666,8e-05,17.4865]
[1776669608998,47.69,74935.18,35.0,0.82683,8e-05,17.47569]
[1776669611508,47.69,74942.09,35.0,0.82736,8e-05,17.44335]
[1776669612514,47.69,74945.14,35.0,0.8276,8e-05,17.429]
[1776669614088,47.69,74945.14,35.0,0.8276,8e-05,17.429]
[1776669614529,47.69,74949.97,35.0,0.82796,8e-05,17.40647]
[1776669617235,47.69,74952.61,35.0,0.82816,8e-05,17.39426]
[1776669619379,47.7,74955.15,35.0,0.82835,8e-05,17.38238]
[1776669620561,47.7,74955.87,35.0,0.82841,8e-05,17.3789]
[1776669620958,47.7,74963.17,35.0,0.82898,8e-05,17.34385]
[1776669621424,47.7,74963.17,35.0,0.82898,8e-05,17.34385]
[1776669621578,47.7,74976.05,35.0,0.82998,8e-05,17.28163]
[1776669622585,47.7,74972.68,35.0,0.82971,8e-05,17.29849]
[1776669624617,47.7,74973.87,35.0,0.8298,8e-05,17.29304]
[1776669624689,47.7,74976.26,35.0,0.82998,8e-05,17.28181]
[1776669625606,47.7,74979.63,35.0,0.83023,8e-05,17.26586]
[1776669626615,47.7,74988.09,35.0,0.83088,8e-05,17.22532]
[1776669627622,47.7,74990.48,35.0,0.83106,8e-05,17.21418]
[1776669630938,47.71,74991.44,35.0,0.83112,8e-05,17.2104]
[1776669630985,47.71,74991.44,35.0,0.83112,8e-05,17.2104]
[1776669631195,47.71,74991.44,35.0,0.83112,8e-05,17.2104]
[1776669631266,47.71,74992.89,35.0,0.83125,8e-05,17.20056]
[1776669631613,47.71,74992.89,35.0,0.83125,8e-05,17.20056]
[1776669631639,47.71,74992.89,35.0,0.83125,8e-05,17.20056]
[1776669632187,47.71,74992.89,35.0,0.83125,8e-05,17.20056]
[1776669632249,47.71,75004.06,35.0,0.83211,8e-05,17.14655]
[1776669632597,47.71,75004.06,35.0,0.83211,8e-05,17.14655]
[1776669632745,47.71,75004.06,35.0,0.83211,8e-05,17.14655]
[1776669632984,47.71,75004.06,35.0,0.83211,8e-05,17.14655]
[1776669633007,47.71,75013.54,35.0,0.83284,8e-05,17.10095]
[1776669633839,47.71,75013.54,35.0,0.83284,8e-05,17.10095]
[1776669634145,47.71,75013.54,35.0,0.83284,8e-05,17.10095]
[1776669634223,47.72,75007.74,35.0,0.83232,8e-05,17.13382]
[1776669634632,47.72,75007.74,35.0,0.83232,8e-05,17.13382]
[1776669634983,47.72,75007.74,35.0,0.83232,8e-05,17.13382]
[1776669635334,47.72,75007.74,35.0,0.83232,8e-05,17.13382]
[1776669634985,47.72,75018.11,35.0,0.83311,8e-05,17.08367]
[1776669635726,47.72,75018.11,35.0,0.83311,8e-05,17.08367]
[1776669635778,47.72,75018.11,35.0,0.83311,8e-05,17.08367]
[1776669635826,47.74,75019.75,35.0,0.83317,8e-05,17.08036]
[1776669636473,47.74,75019.75,35.0,0.83317,8e-05,17.08036]
[1776669636690,47.75,75024.02,35.0,0.83343,8e-05,17.06435]
[1776669637697,47.75,75028.62,35.0,0.83377,8e-05,17.04246]
[1776669639711,47.77,75034.5,35.0,0.83416,8e-05,17.01811]
[1776669642732,47.8,75036.38,35.0,0.83413,8e-05,17.02081]
[1776669644746,47.83,75038.42,35.0,0.83415,8e-05,17.01994]
[1776669647322,47.84,75039.85,35.0,0.83424,8e-05,17.01418]
[1776669648774,47.84,75041.3,35.0,0.83434,8e-05,17.00757]
[1776669653809,47.84,75042.69,35.0,0.83442,8e-05,17.00282]
[1776669654816,47.86,75045.13,35.0,0.83454,8e-05,16.99503]
[1776669656289,47.87,75046.78,35.0,0.8346,8e-05,16.99168]
[1776669657418,47.87,75046.78,35.0,0.8346,8e-05,16.99168]
[1776669657434,47.88,75053.07,35.0,0.83503,8e-05,16.96449]
[1776669659940,47.89,75053.7,35.0,0.83503,8e-05,16.96458]
[1776669660009,47.89,75061.06,35.0,0.83558,8e-05,16.92939]
[1776669661301,47.89,75061.06,35.0,0.83558,8e-05,16.92939]
[1776669661390,47.89,75064.47,35.0,0.83584,8e-05,16.91316]
[1776669661983,47.89,75060.74,35.0,0.83556,8e-05,16.93115]
[1776669662615,47.89,75060.74,35.0,0.83556,8e-05,16.93115]
[1776669662953,47.89,75060.74,35.0,0.83556,8e-05,16.93115]
[1776669663000,47.89,75071.17,35.0,0.83634,8e-05,16.88122]
[1776669663741,47.89,75071.17,35.0,0.83634,8e-05,16.88122]
[1776669663764,47.89,75071.17,35.0,0.83634,8e-05,16.88122]
[1776669664178,47.89,75080.98,35.0,0.83707,8e-05,16.83453]
[1776669664953,47.89,75080.98,35.0,0.83707,8e-05,16.83453]
[1776669665038,47.9,75083.63,35.0,0.83726,8e-05,16.82209]
[1776669665542,47.9,75083.63,35.0,0.83726,8e-05,16.82209]
[1776669665941,47.9,75106.79,35.0,0.839,7e-05,16.71028]
[1776669666947,47.91,75117.84,35.0,0.83976,7e-05,16.66108]
[1776669667954,47.92,75117.38,35.0,0.83966,7e-05,16.66775]
[1776669668961,47.94,75119.1,35.0,0.83972,7e-05,16.66377]
[1776669670975,47.96,75125.41,35.0,0.84006,7e-05,16.642]
[1776669671861,47.96,75125.41,35.0,0.84006,7e-05,16.642]
[1776669671984,47.98,75127.76,35.0,0.84017,7e-05,16.6353]
[1776669672992,47.99,75129.97,35.0,0.84026,7e-05,16.62934]
[1776669676460,48.02,75130.21,35.0,0.84014,7e-05,16.63752]
[1776669676306,48.03,75134.1,35.0,0.84036,7e-05,16.62334]
[1776669676838,48.03,75134.1,35.0,0.84036,7e-05,16.62334]
[1776669677299,48.03,75134.1,35.0,0.84036,7e-05,16.62334]
[1776669677325,48.03,75149.23,35.0,0.84148,7e-05,16.55046]
[1776669678059,48.04,75154.84,35.0,0.84185,7e-05,16.52604]
[1776669679062,48.06,75163.41,35.0,0.84239,7e-05,16.4914]
[1776669680070,48.06,75194.32,35.0,0.84464,7e-05,16.34254]
[1776669681171,48.06,75194.32,35.0,0.84464,7e-05,16.34254]
[1776669681461,48.06,75194.32,35.0,0.84464,7e-05,16.34254]
[1776669681483,48.08,75208.04,35.0,0.84554,7e-05,16.28254]
[1776669681545,48.08,75208.04,35.0,0.84554,7e-05,16.28254]
[1776669681692,48.08,75208.04,35.0,0.84554,7e-05,16.28254]
[1776669681802,48.08,75208.04,35.0,0.84554,7e-05,16.28254]
[1776669681934,48.08,75208.04,35.0,0.84554,7e-05,16.28254]
[1776669682031,48.08,75208.04,35.0,0.84554,7e-05,16.28254]
[1776669682333,48.08,75208.04,35.0,0.84554,7e-05,16.28254]
[1776669682364,48.08,75229.11,35.0,0.84706,7e-05,16.18109]
[1776669683029,48.08,75229.11,35.0,0.84706,7e-05,16.18109]
[1776669683212,48.08,75229.11,35.0,0.84706,7e-05,16.18109]
[1776669683289,48.08,75239.69,35.0,0.84781,7e-05,16.13084]
[1776669683773,48.08,75239.69,35.0,0.84781,7e-05,16.13084]
[1776669684109,48.08,75267.19,35.0,0.84976,7e-05,15.99845]
[1776669685116,48.08,75259.56,35.0,0.84922,7e-05,16.03559]
[1776669685937,48.08,75259.56,35.0,0.84922,7e-05,16.03559]
[1776669686125,48.09,75269.27,35.0,0.84985,7e-05,15.99313]
[1776669687191,48.1,75270.82,35.0,0.8499,7e-05,15.98939]
[1776669687754,48.1,75270.82,35.0,0.8499,7e-05,15.98939]
[1776669687890,48.1,75270.82,35.0,0.8499,7e-05,15.98939]
[1776669688148,48.1,75270.82,35.0,0.8499,7e-05,15.98939]
[1776669688225,48.12,75282.26,35.0,0.85065,7e-05,15.93867]
[1776669689179,48.13,75311.87,35.0,0.85267,7e-05,15.80065]
[1776669689895,48.13,75311.87,35.0,0.85267,7e-05,15.80065]
[1776669689933,48.13,75311.87,35.0,0.85267,7e-05,15.80065]
[1776669690185,48.13,75330.07,35.0,0.85392,7e-05,15.71386]
[1776669691196,48.15,75346.15,35.0,0.85496,7e-05,15.63995]
[1776669692367,48.15,75346.15,35.0,0.85496,7e-05,15.63995]
[1776669692377,48.15,75346.35,35.0,0.85498,7e-05,15.63919]
[1776669693212,48.17,75341.42,35.0,0.85455,7e-05,15.66895]
[1776669694227,48.19,75344.92,35.0,0.85471,7e-05,15.65814]
[1776669694911,48.19,75344.92,35.0,0.85471,7e-05,15.65814]
[1776669695227,48.2,75348.31,35.0,0.85487,7e-05,15.64741]
[1776669696234,48.22,75345.91,35.0,0.85462,7e-05,15.66459]
[1776669696557,48.22,75345.91,35.0,0.85462,7e-05,15.66459]
[1776669697240,48.24,75355.94,35.0,0.85524,7e-05,15.6223]
[1776669698503,48.24,75355.94,35.0,0.85524,7e-05,15.6223]
[1776669698544,48.25,75365.47,35.0,0.85581,7e-05,15.58218]
[1776669699270,48.27,75382.26,35.0,0.85688,7e-05,15.50793]
[1776669700185,48.27,75382.26,35.0,0.85688,7e-05,15.50793]
[1776669700277,48.28,75364.7,35.0,0.85564,7e-05,15.59457]
[1776669700827,48.28,75364.7,35.0,0.85564,7e-05,15.59457]
[1776669701289,48.29,75371.4,35.0,0.85603,7e-05,15.56775]
[1776669702465,48.29,75371.4,35.0,0.85603,7e-05,15.56775]
[1776669702294,48.31,75370.51,35.0,0.85588,7e-05,15.57838]
[1776669703302,48.35,75362.84,35.0,0.85518,7e-05,15.62808]
[1776669704309,48.36,75365.0,35.0,0.85525,7e-05,15.62348]
[1776669705319,48.36,75326.94,35.0,0.85262,7e-05,15.80542]
[1776669706468,48.36,75326.94,35.0,0.85262,7e-05,15.80542]
[1776669706501,48.37,75314.39,35.0,0.85174,7e-05,15.86593]
[1776669706664,48.37,75314.39,35.0,0.85174,7e-05,15.86593]
[1776669706902,48.37,75314.39,35.0,0.85174,7e-05,15.86593]
[1776669707342,48.37,75314.39,35.0,0.85174,7e-05,15.86593]
[1776669707452,48.37,75314.39,35.0,0.85174,7e-05,15.86593]
[1776669707499,48.38,75310.55,35.0,0.85138,7e-05,15.89062]
[1776669708551,48.38,75310.55,35.0,0.85138,7e-05,15.89062]
[1776669708340,48.41,75280.17,35.0,0.84913,7e-05,16.04431]
[1776669709349,48.42,75274.86,35.0,0.84871,7e-05,16.07293]
[1776669710109,48.42,75274.86,35.0,0.84871,7e-05,16.07293]
[1776669710363,48.44,75270.95,35.0,0.84835,7e-05,16.09752]
[1776669711072,48.44,75270.95,35.0,0.84835,7e-05,16.09752]
[1776669712088,48.45,75270.22,35.0,0.84822,7e-05,16.10644]
[1776669712485,48.45,75270.22,35.0,0.84822,7e-05,16.10644]
[1776669712564,48.47,75289.23,35.0,0.84949,7e-05,16.02093]
[1776669713383,48.47,75303.16,35.0,0.85046,7e-05,15.95444]
[1776669714390,48.47,75309.14,35.0,0.85088,7e-05,15.92621]
[1776669715397,48.48,75310.65,35.0,0.85093,7e-05,15.92302]
[1776669716403,48.49,75302.39,35.0,0.85029,7e-05,15.96673]
[1776669716768,48.49,75302.39,35.0,0.85029,7e-05,15.96673]
[1776669717411,48.51,75293.63,35.0,0.84962,7e-05,16.01281]
[1776669718418,48.53,75290.05,35.0,0.84927,7e-05,16.03646]
[1776669719425,48.53,75288.35,35.0,0.84915,7e-05,16.04456]
[1776669719988,48.53,75288.35,35.0,0.84915,7e-05,16.04456]
[1776669720432,48.53,75269.43,35.0,0.84778,7e-05,16.13741]
[1776669721445,48.53,75269.43,35.0,0.84778,7e-05,16.13741]
[1776669721530,48.56,75264.93,35.0,0.84732,7e-05,16.16851]
[1776669723588,48.56,75264.92,35.0,0.84732,7e-05,16.16856]
[1776669723453,48.57,75281.49,35.0,0.84844,7e-05,16.09338]
[1776669723897,48.57,75281.49,35.0,0.84844,7e-05,16.09338]
[1776669724408,48.57,75281.49,35.0,0.84844,7e-05,16.09338]
[1776669724460,48.57,75293.2,35.0,0.84926,7e-05,16.03797]
[1776669725467,48.58,75296.74,35.0,0.8495,7e-05,16.02168]
[1776669725760,48.58,75296.74,35.0,0.8495,7e-05,16.02168]
[1776669726474,48.58,75304.52,35.0,0.85004,7e-05,15.9849]
[1776669728488,48.59,75306.68,35.0,0.85014,7e-05,15.97808]
[1776669729495,48.59,75308.04,35.0,0.85023,7e-05,15.97193]
[1776669731509,48.61,75310.19,35.0,0.85029,7e-05,15.96821]
[1776669732516,48.62,75313.51,35.0,0.85048,7e-05,15.95567]
[1776669733148,48.62,75313.51,35.0,0.85048,7e-05,15.95567]
[1776669733523,48.62,75331.3,35.0,0.85172,7e-05,15.87104]
[1776669734530,48.63,75326.77,35.0,0.85135,7e-05,15.896]
[1776669735537,48.64,75317.95,35.0,0.85068,7e-05,15.94243]
[1776669736547,48.67,75294.97,35.0,0.84892,7e-05,16.06229]
[1776669736885,48.67,75294.97,35.0,0.84892,7e-05,16.06229]
[1776669737554,48.69,75273.49,35.0,0.84734,7e-05,16.16919]
[1776669738561,48.69,75268.9,35.0,0.84701,7e-05,16.19133]
[1776669740967,48.69,75268.64,35.0,0.84698,7e-05,16.19315]
[1776669741582,48.69,75266.12,35.0,0.8468,7e-05,16.20542]
[1776669742589,48.69,75269.67,35.0,0.84705,7e-05,16.18883]
[1776669743596,48.69,75271.81,35.0,0.8472,7e-05,16.17896]
[1776669744578,48.69,75271.81,35.0,0.8472,7e-05,16.17896]
[1776669744619,48.69,75273.6,35.0,0.84732,7e-05,16.17077]
[1776669744810,48.69,75273.6,35.0,0.84732,7e-05,16.17077]
[1776669745613,48.69,75297.38,35.0,0.84899,7e-05,16.05778]
[1776669745650,48.69,75297.38,35.0,0.84899,7e-05,16.05778]
[1776669746582,48.69,75297.38,35.0,0.84899,7e-05,16.05778]
[1776669746619,48.7,75293.21,35.0,0.84865,7e-05,16.08095]
[1776669747626,48.71,75299.94,35.0,0.84908,7e-05,16.05184]
[1776669748725,48.71,75299.94,35.0,0.84908,7e-05,16.05184]
[1776669749351,48.71,75299.94,35.0,0.84908,7e-05,16.05184]
[1776669749396,48.72,75301.6,35.0,0.84915,7e-05,16.04717]
[1776669749700,48.72,75301.6,35.0,0.84915,7e-05,16.04717]
[1776669749747,48.73,75294.21,35.0,0.84857,7e-05,16.08704]
[1776669750647,48.75,75278.52,35.0,0.8474,7e-05,16.16566]
[1776669751863,48.75,75278.52,35.0,0.8474,7e-05,16.16566]
[1776669751939,48.75,75271.62,35.0,0.84694,7e-05,16.19499]
[1776669752661,48.76,75257.6,35.0,0.84591,7e-05,16.26405]
[1776669753844,48.76,75257.6,35.0,0.84591,7e-05,16.26405]
[1776669753854,48.76,75254.06,35.0,0.84564,7e-05,16.28242]
[1776669755317,48.76,75254.06,35.0,0.84564,7e-05,16.28242]
[1776669755452,48.76,75254.06,35.0,0.84564,7e-05,16.28242]
[1776669755483,48.76,75253.55,35.0,0.84558,7e-05,16.28614]
[1776669755955,48.76,75253.55,35.0,0.84558,7e-05,16.28614]
[1776669755973,48.77,75258.53,35.0,0.84592,7e-05,16.26377]
[1776669756694,48.77,75251.25,35.0,0.8454,7e-05,16.2983]
[1776669757701,48.78,75248.1,35.0,0.84511,7e-05,16.31778]
[1776669758772,48.79,75242.68,35.0,0.84467,7e-05,16.34745]
[1776669760994,48.8,75239.13,35.0,0.8444,7e-05,16.36499]
[1776669762153,48.8,75239.13,35.0,0.8444,7e-05,16.36499]
[1776669762280,48.8,75257.35,35.0,0.8457,7e-05,16.27894]
[1776669763442,48.8,75257.35,35.0,0.8457,7e-05,16.27894]
[1776669763544,48.81,75266.02,35.0,0.84626,7e-05,16.24139]
[1776669763755,48.81,75259.87,35.0,0.84582,7e-05,16.27054]
[1776669764762,48.82,75262.14,35.0,0.84594,7e-05,16.26262]
[1776669766229,48.82,75262.14,35.0,0.84594,7e-05,16.26262]
[1776669766776,48.83,75267.23,35.0,0.84626,7e-05,16.24171]
[1776669767785,48.83,75269.5,35.0,0.84642,7e-05,16.23128]
[1776669769053,48.83,75269.5,35.0,0.84642,7e-05,16.23128]
[1776669769105,48.83,75283.11,35.0,0.84735,7e-05,16.16864]
[1776669770419,48.83,75283.11,35.0,0.84735,7e-05,16.16864]
[1776669770511,48.83,75294.44,35.0,0.84814,7e-05,16.11526]
[1776669771004,48.83,75309.01,35.0,0.84916,7e-05,16.04624]
[1776669771819,48.83,75324.34,35.0,0.85023,7e-05,15.97364]
[1776669772828,48.85,75323.74,35.0,0.85013,7e-05,15.9806]
[1776669774318,48.85,75323.74,35.0,0.85013,7e-05,15.9806]
[1776669774374,48.86,75311.02,35.0,0.84917,7e-05,16.0459]
[1776669774843,48.86,75306.52,35.0,0.84886,7e-05,16.0672]
[1776669775861,48.87,75303.03,35.0,0.84856,7e-05,16.08799]
[1776669776886,48.87,75303.03,35.0,0.84856,7e-05,16.08799]
[1776669776890,48.89,75293.36,35.0,0.84782,7e-05,16.13772]
[1776669777869,48.89,75281.62,35.0,0.84699,7e-05,16.1936]
[1776669778875,48.89,75280.42,35.0,0.8469,7e-05,16.19953]
[1776669779975,48.89,75280.42,35.0,0.8469,7e-05,16.19953]
[1776669780834,48.89,75280.13,35.0,0.84688,7e-05,16.20114]
[1776669781162,48.89,75280.13,35.0,0.84688,7e-05,16.20114]
[1776669781180,48.89,75300.78,35.0,0.84833,7e-05,16.10367]
[1776669782496,48.89,75300.78,35.0,0.84833,7e-05,16.10367]
[1776669782561,48.9,75318.43,35.0,0.84949,7e-05,16.02499]
[1776669782905,48.9,75284.24,35.0,0.8471,7e-05,16.1867]
[1776669784727,48.9,75284.24,35.0,0.8471,7e-05,16.1867]
[1776669784752,48.91,75276.76,35.0,0.84656,7e-05,16.22279]
[1776669786734,48.91,75276.99,35.0,0.84658,7e-05,16.2217]
[1776669785926,48.91,75281.12,35.0,0.84686,7e-05,16.20249]
[1776669787125,48.91,75281.12,35.0,0.84686,7e-05,16.20249]
[1776669787205,48.92,75282.86,35.0,0.84693,7e-05,16.19808]
[1776669787974,48.92,75282.86,35.0,0.84693,7e-05,16.19808]
[1776669788072,48.92,75286.49,35.0,0.84719,7e-05,16.18091]
[1776669788947,48.93,75304.63,35.0,0.84842,7e-05,16.09764]
[1776669789954,48.94,75327.25,35.0,0.84995,7e-05,15.99435]
[1776669790961,48.94,75333.9,35.0,0.85041,7e-05,15.96311]
[1776669791968,48.94,75339.79,35.0,0.85081,7e-05,15.93568]
[1776669792975,48.94,75342.17,35.0,0.85097,7e-05,15.92484]
[1776669793983,48.94,75345.12,35.0,0.85117,7e-05,15.91133]
[1776669795997,48.94,75341.97,35.0,0.85094,7e-05,15.92699]
[1776669797004,48.94,75339.6,35.0,0.85077,7e-05,15.93862]
[1776669798011,48.96,75335.39,35.0,0.8504,7e-05,15.96424]
[1776669799018,48.98,75339.93,35.0,0.85064,7e-05,15.94826]
[1776669800026,48.98,75342.61,35.0,0.85082,7e-05,15.93596]
[1776669801033,48.98,75344.69,35.0,0.85095,7e-05,15.92652]
[1776669802040,48.98,75341.58,35.0,0.85073,7e-05,15.94161]
[1776669803186,49.0,75343.93,35.0,0.85081,7e-05,15.93657]
[1776669805544,49.0,75354.52,35.0,0.85153,7e-05,15.88739]
[1776669806646,49.01,75357.78,35.0,0.85169,7e-05,15.87667]
[1776669807061,49.01,75357.78,35.0,0.85169,7e-05,15.87667]
[1776669807289,49.01,75357.78,35.0,0.85169,7e-05,15.87667]
[1776669807327,49.03,75369.87,35.0,0.85245,7e-05,15.82443]
[1776669808088,49.03,75375.8,35.0,0.85286,7e-05,15.79648]
[1776669808859,49.03,75375.8,35.0,0.85286,7e-05,15.79648]
[1776669809095,49.04,75375.99,35.0,0.8528,7e-05,15.80108]
[1776669809843,49.04,75375.99,35.0,0.8528,7e-05,15.80108]
[1776669810293,49.04,75375.99,35.0,0.8528,7e-05,15.80108]
[1776669811198,49.08,75367.7,35.0,0.8521,7e-05,15.84789]
[1776669812125,49.08,75367.7,35.0,0.8521,7e-05,15.84789]
[1776669812379,49.08,75367.7,35.0,0.8521,7e-05,15.84789]
[1776669812445,49.11,75374.6,35.0,0.85242,7e-05,15.82595]
[1776669813135,49.11,75386.9,35.0,0.85326,7e-05,15.76806]
[1776669813885,49.11,75386.9,35.0,0.85326,7e-05,15.76806]
[1776669813918,49.11,75386.9,35.0,0.85326,7e-05,15.76806]
[1776669813922,49.11,75386.9,35.0,0.85326,7e-05,15.76806]
[1776669814142,49.11,75404.27,35.0,0.85443,7e-05,15.68688]
[1776669815149,49.11,75420.94,35.0,0.85556,7e-05,15.60895]
[1776669815997,49.11,75420.94,35.0,0.85556,7e-05,15.60895]
[1776669816165,49.13,75420.93,35.0,0.85548,7e-05,15.61474]
[1776669816904,49.13,75420.93,35.0,0.85548,7e-05,15.61474]
[1776669817063,49.13,75420.93,35.0,0.85548,7e-05,15.61474]
[1776669817171,49.13,75445.91,35.0,0.85714,7e-05,15.49803]
[1776669818015,49.13,75445.91,35.0,0.85714,7e-05,15.49803]
[1776669818063,49.13,75445.91,35.0,0.85714,7e-05,15.49803]
[1776669818698,49.13,75445.91,35.0,0.85714,7e-05,15.49803]
[1776669818772,49.15,75460.0,35.0,0.85801,7e-05,15.43742]
[1776669819492,49.15,75460.0,35.0,0.85801,7e-05,15.43742]
[1776669819497,49.15,75484.95,35.0,0.85965,7e-05,15.32096]
[1776669820137,49.15,75484.95,35.0,0.85965,7e-05,15.32096]
[1776669820194,49.15,75484.95,35.0,0.85965,7e-05,15.32096]
[1776669820546,49.15,75484.95,35.0,0.85965,7e-05,15.32096]
[1776669820629,49.17,75486.43,35.0,0.85965,7e-05,15.32178]
[1776669821224,49.17,75489.38,35.0,0.85984,7e-05,15.30795]
[1776669822392,49.17,75489.38,35.0,0.85984,7e-05,15.30795]
[1776669822454,49.17,75489.38,35.0,0.85984,7e-05,15.30795]
[1776669822463,49.2,75504.6,35.0,0.86073,7e-05,15.24525]
[1776669823643,49.2,75504.6,35.0,0.86073,7e-05,15.24525]
[1776669823746,49.2,75504.6,35.0,0.86073,7e-05,15.24525]
[1776669823700,49.2,75525.38,35.0,0.86207,7e-05,15.14868]
[1776669824622,49.2,75525.38,35.0,0.86207,7e-05,15.14868]
[1776669824652,49.23,75515.28,35.0,0.86128,7e-05,15.20603]
[1776669825251,49.23,75525.01,35.0,0.86192,7e-05,15.16051]
[1776669826242,49.23,75525.01,35.0,0.86192,7e-05,15.16051]
[1776669826433,49.23,75525.01,35.0,0.86192,7e-05,15.16051]
[1776669826467,49.25,75524.83,35.0,0.86181,7e-05,15.16811]
[1776669827382,49.25,75524.83,35.0,0.86181,7e-05,15.16811]
[1776669827614,49.25,75524.83,35.0,0.86181,7e-05,15.16811]
[1776669827702,49.25,75555.94,35.0,0.86383,6e-05,15.02275]
[1776669828407,49.25,75555.94,35.0,0.86383,6e-05,15.02275]
[1776669828448,49.26,75562.06,35.0,0.86414,6e-05,15.00056]
[1776669829008,49.26,75562.06,35.0,0.86414,6e-05,15.00056]
[1776669829412,49.26,75562.06,35.0,0.86414,6e-05,15.00056]
[1776669829489,49.29,75572.38,35.0,0.86469,6e-05,14.96085]
[1776669830523,49.29,75572.38,35.0,0.86469,6e-05,14.96085]
[1776669830574,49.33,75560.82,35.0,0.86373,6e-05,15.03089]
[1776669831350,49.33,75567.13,35.0,0.86414,6e-05,15.00149]
[1776669832364,49.35,75570.71,35.0,0.86428,6e-05,14.9914]
[1776669833371,49.37,75552.49,35.0,0.86302,6e-05,15.0831]
[1776669834377,49.4,75545.42,35.0,0.86241,6e-05,15.12724]
[1776669837417,49.46,75536.21,35.0,0.86155,6e-05,15.18982]
[1776669838039,49.46,75536.21,35.0,0.86155,6e-05,15.18982]
[1776669838257,49.46,75536.21,35.0,0.86155,6e-05,15.18982]
[1776669838649,49.46,75536.21,35.0,0.86155,6e-05,15.18982]
[1776669838736,49.49,75515.66,35.0,0.86009,7e-05,15.29442]
[1776669839217,49.49,75515.66,35.0,0.86009,7e-05,15.29442]
[1776669839423,49.51,75511.27,35.0,0.85971,7e-05,15.32217]
[1776669840680,49.51,75511.27,35.0,0.85971,7e-05,15.32217]
[1776669840701,49.53,75503.07,35.0,0.85906,7e-05,15.36885]
[1776669841555,49.53,75503.07,35.0,0.85906,7e-05,15.36885]
[1776669841624,49.55,75478.37,35.0,0.85732,7e-05,15.49149]
[1776669842450,49.57,75472.54,35.0,0.85686,7e-05,15.52443]
[1776669843062,49.57,75472.54,35.0,0.85686,7e-05,15.52443]
[1776669843190,49.57,75472.54,35.0,0.85686,7e-05,15.52443]
[1776669843455,49.57,75486.56,35.0,0.85778,7e-05,15.45939]
[1776669844664,49.57,75486.56,35.0,0.85778,7e-05,15.45939]
[1776669844765,49.59,75491.66,35.0,0.85806,7e-05,15.44025]
[1776669845471,49.59,75491.66,35.0,0.85806,7e-05,15.44025]
[1776669845527,49.59,75485.54,35.0,0.85765,7e-05,15.46871]
[1776669845989,49.59,75485.54,35.0,0.85765,7e-05,15.46871]
[1776669846478,49.6,75479.33,35.0,0.85719,7e-05,15.50129]
[1776669847485,49.6,75481.26,35.0,0.85731,7e-05,15.49287]
[1776669848629,49.6,75481.26,35.0,0.85731,7e-05,15.49287]
[1776669848703,49.6,75487.09,35.0,0.85769,7e-05,15.46631]
[1776669849499,49.6,75496.04,35.0,0.85827,7e-05,15.4253]
[1776669850506,49.61,75495.11,35.0,0.85817,7e-05,15.43288]
[1776669851686,49.61,75495.11,35.0,0.85817,7e-05,15.43288]
[1776669851782,49.62,75497.16,35.0,0.85826,7e-05,15.42651]
[1776669852238,49.62,75497.16,35.0,0.85826,7e-05,15.42651]
[1776669852455,49.62,75497.16,35.0,0.85826,7e-05,15.42651]
[1776669852504,49.62,75497.16,35.0,0.85826,7e-05,15.42651]
[1776669852520,49.64,75480.03,35.0,0.85702,7e-05,15.51415]
[1776669853527,49.66,75465.05,35.0,0.85593,7e-05,15.59047]
[1776669854534,49.68,75466.44,35.0,0.85595,7e-05,15.5896]
[1776669855253,49.68,75466.44,35.0,0.85595,7e-05,15.5896]
[1776669855541,49.68,75449.25,35.0,0.8548,7e-05,15.66947]
[1776669856618,49.68,75449.25,35.0,0.8548,7e-05,15.66947]
[1776669856694,49.69,75447.24,35.0,0.85463,7e-05,15.68168]
[1776669857463,49.69,75447.24,35.0,0.85463,7e-05,15.68168]
[1776669857559,49.69,75490.18,35.0,0.85748,7e-05,15.48224]
[1776669858237,49.69,75490.18,35.0,0.85748,7e-05,15.48224]
[1776669858567,49.69,75546.31,35.0,0.86114,6e-05,15.22251]
[1776669859573,49.69,75573.27,35.0,0.86287,6e-05,15.09831]
[1776669860580,49.69,75564.27,35.0,0.86229,6e-05,15.13997]
[1776669861305,49.69,75564.27,35.0,0.86229,6e-05,15.13997]
[1776669861591,49.71,75547.97,35.0,0.86114,6e-05,15.22304]
[1776669862091,49.71,75547.97,35.0,0.86114,6e-05,15.22304]
[1776669862117,49.71,75547.97,35.0,0.86114,6e-05,15.22304]
[1776669862598,49.76,75541.57,35.0,0.86052,6e-05,15.26823]
[1776669863605,49.76,75540.06,35.0,0.86041,6e-05,15.27588]
[1776669864612,49.76,75538.62,35.0,0.86031,6e-05,15.2832]
[1776669865619,49.76,75543.94,35.0,0.86064,6e-05,15.25922]
[1776669866396,49.76,75543.94,35.0,0.86064,6e-05,15.25922]
[1776669866624,49.76,75543.94,35.0,0.86064,6e-05,15.25922]
[1776669866632,49.77,75558.72,35.0,0.86159,6e-05,15.19152]
[1776669867637,49.79,75563.87,35.0,0.86182,6e-05,15.17536]
[1776669868644,49.81,75567.82,35.0,0.86197,6e-05,15.16491]
[1776669869673,49.83,75567.14,35.0,0.86184,6e-05,15.17429]
[1776669870690,49.83,75567.14,35.0,0.86184,6e-05,15.17429]
[1776669870705,49.85,75583.26,35.0,0.8628,6e-05,15.10601]
[1776669871277,49.85,75583.26,35.0,0.8628,6e-05,15.10601]
[1776669871842,49.85,75583.26,35.0,0.8628,6e-05,15.10601]
[1776669871872,49.87,75568.14,35.0,0.86176,6e-05,15.17911]
[1776669872677,49.88,75558.62,35.0,0.86107,6e-05,15.22897]
[1776669873684,49.9,75552.19,35.0,0.86058,6e-05,15.26384]
[1776669874164,49.9,75552.19,35.0,0.86058,6e-05,15.26384]
[1776669874692,49.9,75585.96,35.0,0.86275,6e-05,15.10809]
[1776669875768,49.9,75585.96,35.0,0.86275,6e-05,15.10809]
[1776669875805,49.9,75589.34,35.0,0.86295,6e-05,15.09402]
[1776669876706,49.92,75591.79,35.0,0.86301,6e-05,15.08988]
[1776669876970,49.92,75591.79,35.0,0.86301,6e-05,15.08988]
[1776669877103,49.92,75591.79,35.0,0.86301,6e-05,15.08988]
[1776669877638,49.92,75591.79,35.0,0.86301,6e-05,15.08988]
[1776669877719,49.93,75592.79,35.0,0.86307,6e-05,15.08582]
[1776669878748,49.93,75587.78,35.0,0.86274,6e-05,15.10945]
[1776669879731,49.93,75552.92,35.0,0.86049,6e-05,15.2708]
[1776669880738,49.93,75546.64,35.0,0.86008,6e-05,15.30038]
[1776669881740,49.93,75546.64,35.0,0.86008,6e-05,15.30038]
[1776669881748,49.93,75543.57,35.0,0.85987,6e-05,15.31512]
[1776669882755,49.94,75541.66,35.0,0.85974,6e-05,15.32448]
[1776669883828,49.94,75541.66,35.0,0.85974,6e-05,15.32448]
[1776669883905,49.95,75520.34,35.0,0.85828,7e-05,15.42813]
[1776669884014,49.95,75520.34,35.0,0.85828,7e-05,15.42813]
[1776669884068,49.95,75520.34,35.0,0.85828,7e-05,15.42813]
[1776669884769,49.95,75502.15,35.0,0.85708,7e-05,15.51245]
[1776669885347,49.95,75502.15,35.0,0.85708,7e-05,15.51245]
[1776669885776,49.95,75492.34,35.0,0.85643,7e-05,15.55817]
[1776669886783,49.97,75480.66,35.0,0.85558,7e-05,15.61746]
[1776669887804,49.97,75480.66,35.0,0.85558,7e-05,15.61746]
[1776669887887,49.97,75463.6,35.0,0.85444,7e-05,15.69671]
[1776669888808,49.97,75453.02,35.0,0.85373,7e-05,15.74606]
[1776669889815,49.97,75450.12,35.0,0.85353,7e-05,15.75985]
[1776669891832,49.97,75445.19,35.0,0.85319,7e-05,15.78337]
[1776669892839,49.98,75440.53,35.0,0.85288,7e-05,15.80524]
[1776669893247,49.98,75440.53,35.0,0.85288,7e-05,15.80524]
[1776669893415,49.98,75440.53,35.0,0.85288,7e-05,15.80524]
[1776669893619,49.98,75440.53,35.0,0.85288,7e-05,15.80524]
[1776669893848,49.98,75441.42,35.0,0.85293,7e-05,15.80144]
[1776669894854,49.98,75430.82,35.0,0.85222,7e-05,15.85044]
[1776669895861,49.98,75424.24,35.0,0.85177,7e-05,15.88109]
[1776669896868,49.98,75422.32,35.0,0.85164,7e-05,15.89017]
[1776669897434,49.98,75422.32,35.0,0.85164,7e-05,15.89017]
[1776669898885,49.98,75415.33,35.0,0.85117,7e-05,15.9227]
[1776669899550,49.98,75415.33,35.0,0.85117,7e-05,15.9227]
[1776669899641,49.98,75415.33,35.0,0.85117,7e-05,15.9227]
[1776669899939,49.98,75415.33,35.0,0.85117,7e-05,15.9227]
[1776669899891,49.98,75411.19,35.0,0.85088,7e-05,15.94228]
[1776669900806,49.98,75411.19,35.0,0.85088,7e-05,15.94228]
[1776669900905,49.98,75417.86,35.0,0.85133,7e-05,15.91172]
[1776669901179,49.98,75417.86,35.0,0.85133,7e-05,15.91172]
[1776669901670,49.98,75417.86,35.0,0.85133,7e-05,15.91172]
[1776669901914,49.98,75414.72,35.0,0.85112,7e-05,15.92607]
[1776669902586,49.98,75414.72,35.0,0.85112,7e-05,15.92607]
[1776669902943,49.98,75399.49,35.0,0.85008,7e-05,15.99675]
[1776669903948,49.98,75388.93,35.0,0.84936,7e-05,16.04591]
[1776669904902,49.98,75388.93,35.0,0.84936,7e-05,16.04591]
[1776669904952,49.98,75391.78,35.0,0.84955,7e-05,16.03285]
[1776669905959,49.98,75388.91,35.0,0.84935,7e-05,16.04625]
[1776669907162,49.98,75388.91,35.0,0.84935,7e-05,16.04625]
[1776669907925,49.98,75388.91,35.0,0.84935,7e-05,16.04625]
[1776669907284,49.98,75385.57,35.0,0.84912,7e-05,16.06182]
[1776669908759,49.98,75385.57,35.0,0.84912,7e-05,16.06182]
[1776669908865,49.98,75415.67,35.0,0.85117,7e-05,15.92268]
[1776669909046,49.98,75415.67,35.0,0.85117,7e-05,15.92268]
[1776669909883,49.98,75415.67,35.0,0.85117,7e-05,15.92268]
[1776669909142,49.98,75422.26,35.0,0.85161,7e-05,15.89248]
[1776669910466,49.98,75422.26,35.0,0.85161,7e-05,15.89248]
[1776669910489,49.99,75421.66,35.0,0.85156,7e-05,15.89558]
[1776669911249,49.99,75421.66,35.0,0.85156,7e-05,15.89558]
[1776669911508,49.99,75421.66,35.0,0.85156,7e-05,15.89558]
[1776669911939,49.99,75421.66,35.0,0.85156,7e-05,15.89558]
[1776669911554,49.99,75424.85,35.0,0.85178,7e-05,15.88101]
[1776669912869,49.99,75424.85,35.0,0.85178,7e-05,15.88101]
[1776669913008,49.99,75426.62,35.0,0.85189,7e-05,15.87303]
[1776669914324,49.99,75426.62,35.0,0.85189,7e-05,15.87303]
[1776669914575,49.99,75427.87,35.0,0.85197,7e-05,15.86767]
[1776669915022,49.99,75429.62,35.0,0.85209,7e-05,15.85958]
[1776669916033,49.99,75421.6,35.0,0.85155,7e-05,15.89686]
[1776669917038,49.99,75407.11,35.0,0.85056,7e-05,15.96405]
[1776669918335,49.99,75407.11,35.0,0.85056,7e-05,15.96405]
[1776669918443,50.0,75384.39,35.0,0.84897,7e-05,16.0724]
[1776669919055,50.0,75370.54,35.0,0.84802,7e-05,16.13679]
[1776669920493,50.0,75370.54,35.0,0.84802,7e-05,16.13679]
[1776669920597,50.0,75370.54,35.0,0.84802,7e-05,16.13679]
[1776669922324,50.0,75391.36,35.0,0.84944,7e-05,16.04082]
[1776669922371,50.0,75394.24,35.0,0.84963,7e-05,16.02766]
[1776669923368,50.0,75394.24,35.0,0.84963,7e-05,16.02766]
[1776669923519,50.0,75394.24,35.0,0.84963,7e-05,16.02766]
[1776669923591,50.0,75396.4,35.0,0.84977,7e-05,16.01783]
[1776669924204,50.0,75396.4,35.0,0.84977,7e-05,16.01783]
[1776669924366,50.0,75392.8,35.0,0.84953,7e-05,16.03464]
[1776669925097,50.0,75385.9,35.0,0.84906,7e-05,16.06652]
[1776669926686,50.0,75385.9,35.0,0.84906,7e-05,16.06652]
[1776669926788,50.0,75377.1,35.0,0.84845,7e-05,16.1073]
[1776669927115,50.0,75386.33,35.0,0.84908,7e-05,16.06464]
[1776669928120,50.0,75388.99,35.0,0.84927,7e-05,16.05221]
[1776669929127,50.0,75383.5,35.0,0.84889,7e-05,16.07758]
[1776669930161,50.0,75383.5,35.0,0.84889,7e-05,16.07758]
[1776669930742,50.0,75383.5,35.0,0.84889,7e-05,16.07758]
[1776669930803,50.0,75375.55,35.0,0.84835,7e-05,16.11454]
[1776669931141,50.0,75377.58,35.0,0.84851,7e-05,16.10148]
[1776669933156,50.0,75371.01,35.0,0.84806,7e-05,16.13197]
[1776669934163,50.0,75367.62,35.0,0.84783,7e-05,16.14766]
[1776669935174,50.0,75361.15,35.0,0.84738,7e-05,16.17756]
[1776669936396,50.0,75356.95,35.0,0.84709,7e-05,16.19723]
[1776669937190,50.0,75360.98,35.0,0.84737,7e-05,16.17869]
[1776669938915,50.0,75375.69,35.0,0.84838,7e-05,16.11067]
[1776669939204,50.0,75380.8,35.0,0.84872,7e-05,16.08712]
[1776669940211,50.01,75373.81,35.0,0.84824,7e-05,16.11951]
[1776669941536,50.01,75361.68,35.0,0.84741,7e-05,16.17561]
[1776669942225,50.01,75348.34,35.0,0.84649,7e-05,16.23726]
[1776669943582,50.01,75341.31,35.0,0.846,7e-05,16.26988]
[1776669944240,50.01,75337.92,35.0,0.84577,7e-05,16.28555]
[1776669945912,50.01,75336.24,35.0,0.84565,7e-05,16.29325]
[1776669946267,50.01,75334.54,35.0,0.84554,7e-05,16.3011]
[1776669947269,50.01,75329.33,35.0,0.84518,7e-05,16.32512]
[1776669948533,50.01,75329.33,35.0,0.84518,7e-05,16.32512]
[1776669948607,50.01,75327.96,35.0,0.84508,7e-05,16.33154]
[1776669949294,50.01,75320.62,35.0,0.84457,7e-05,16.3655]
[1776669950302,50.01,75313.84,35.0,0.8441,7e-05,16.39687]
[1776669951309,50.01,75310.51,35.0,0.84386,7e-05,16.41225]
[1776669952316,50.01,75314.7,35.0,0.84416,7e-05,16.39284]
[1776669953323,50.01,75317.72,35.0,0.84437,7e-05,16.37882]
[1776669955873,50.01,75316.32,35.0,0.84427,7e-05,16.3852]
[1776669956444,50.01,75316.32,35.0,0.84427,7e-05,16.3852]
[1776669956486,50.01,75310.69,35.0,0.84388,7e-05,16.41122]
[1776669957105,50.01,75310.69,35.0,0.84388,7e-05,16.41122]
[1776669957424,50.01,75310.69,35.0,0.84388,7e-05,16.41122]
[1776669957482,50.01,75300.04,35.0,0.84313,7e-05,16.4604]
[1776669958120,50.01,75300.04,35.0,0.84313,7e-05,16.4604]
[1776669958770,50.01,75300.04,35.0,0.84313,7e-05,16.4604]
[1776669958871,50.0,75291.98,35.0,0.84257,7e-05,16.49745]
[1776669959818,50.0,75291.98,35.0,0.84257,7e-05,16.49745]
[1776669959910,50.0,75295.58,35.0,0.84283,7e-05,16.48064]
[1776669960454,50.0,75295.58,35.0,0.84283,7e-05,16.48064]
[1776669960540,50.0,75295.58,35.0,0.84283,7e-05,16.48064]
[1776669960878,50.0,75295.58,35.0,0.84283,7e-05,16.48064]
[1776669960890,50.0,75296.9,35.0,0.84292,7e-05,16.4744]
[1776669961260,50.0,75296.9,35.0,0.84292,7e-05,16.4744]
[1776669961917,50.0,75296.9,35.0,0.84292,7e-05,16.4744]
[1776669962006,50.0,75276.99,35.0,0.84152,7e-05,16.56637]
[1776669962149,50.0,75276.99,35.0,0.84152,7e-05,16.56637]
[1776669962390,50.0,75261.02,35.0,0.84039,7e-05,16.64013]
[1776669963208,50.0,75261.02,35.0,0.84039,7e-05,16.64013]
[1776669963223,50.0,75261.02,35.0,0.84039,7e-05,16.64013]
[1776669963401,50.0,75250.31,35.0,0.83963,7e-05,16.6896]
[1776669964309,50.0,75250.31,35.0,0.83963,7e-05,16.6896]
[1776669964780,50.0,75250.31,35.0,0.83963,7e-05,16.6896]
[1776669964823,50.0,75237.87,35.0,0.83874,7e-05,16.74684]
[1776669965415,50.0,75230.38,35.0,0.83821,7e-05,16.78142]
[1776669966422,50.0,75225.0,35.0,0.83783,7e-05,16.80606]
[1776669968444,49.99,75235.61,35.0,0.83863,7e-05,16.75409]
[1776669969847,49.99,75235.61,35.0,0.83863,7e-05,16.75409]
[1776669969852,49.98,75249.47,35.0,0.8397,7e-05,16.68472]
[1776669970724,49.98,75249.47,35.0,0.8397,7e-05,16.68472]
[1776669970755,49.97,75257.38,35.0,0.84028,7e-05,16.64676]
[1776669971728,49.97,75260.2,35.0,0.84048,7e-05,16.63363]
[1776669972469,49.97,75263.94,35.0,0.84075,7e-05,16.61613]
[1776669974712,49.97,75265.29,35.0,0.84085,7e-05,16.6097]
[1776669974722,49.97,75266.78,35.0,0.84096,7e-05,16.60263]
[1776669980524,49.97,75267.37,35.0,0.84101,7e-05,16.59902]
[1776669980534,49.97,75261.78,35.0,0.84062,7e-05,16.62485]
[1776669981482,49.97,75261.78,35.0,0.84062,7e-05,16.62485]
[1776669981565,49.97,75261.78,35.0,0.84062,7e-05,16.62485]
[1776669981671,49.97,75246.19,35.0,0.83951,7e-05,16.6968]
[1776669982551,49.97,75222.7,35.0,0.83783,7e-05,16.80531]
[1776669983557,49.97,75221.68,35.0,0.83776,7e-05,16.80982]
[1776669984564,49.96,75230.29,35.0,0.83838,7e-05,16.76987]
[1776669985617,49.96,75230.29,35.0,0.83838,7e-05,16.76987]
[1776669985761,49.96,75230.29,35.0,0.83838,7e-05,16.76987]
[1776669985831,49.96,75236.31,35.0,0.83881,7e-05,16.74179]
[1776669986578,49.96,75238.43,35.0,0.83897,7e-05,16.73177]
[1776669987585,49.96,75239.85,35.0,0.83907,7e-05,16.725]
[1776669989675,49.96,75240.45,35.0,0.83912,7e-05,16.72203]
[1776669989702,49.96,75233.5,35.0,0.83862,7e-05,16.75409]
[1776669990608,49.96,75219.13,35.0,0.83759,7e-05,16.82037]
[1776669991615,49.96,75217.26,35.0,0.83749,7e-05,16.82511]
[1776669993629,49.96,75223.21,35.0,0.83792,7e-05,16.79724]
[1776669994636,49.96,75226.33,35.0,0.83815,7e-05,16.78267]
[1776669997657,49.96,75220.47,35.0,0.83773,7e-05,16.80934]
[1776669998413,49.96,75220.47,35.0,0.83773,7e-05,16.80934]
[1776669998927,49.96,75220.47,35.0,0.83773,7e-05,16.80934]
[1776669998947,49.96,75227.98,35.0,0.83828,7e-05,16.77447]
[1776669999229,49.96,75227.98,35.0,0.83828,7e-05,16.77447]
[1776669999671,49.96,75217.61,35.0,0.83753,7e-05,16.82225]
[1776670000678,49.96,75226.21,35.0,0.83815,7e-05,16.78253]
[1776670001685,49.96,75218.41,35.0,0.8376,7e-05,16.81824]
[1776670002354,49.96,75218.41,35.0,0.8376,7e-05,16.81824]
[1776670002700,49.96,75218.41,35.0,0.8376,7e-05,16.81824]
[1776670002970,49.96,75218.41,35.0,0.8376,7e-05,16.81824]
[1776670003035,49.96,75211.11,35.0,0.83707,7e-05,16.85178]
[1776670003699,49.95,75207.1,35.0,0.83679,7e-05,16.87007]
[1776670004706,49.95,75215.29,35.0,0.83738,7e-05,16.83199]
[1776670005713,49.95,75217.01,35.0,0.83751,7e-05,16.82385]
[1776670006721,49.95,75215.51,35.0,0.8374,7e-05,16.83059]
[1776670009743,49.95,75217.28,35.0,0.83754,7e-05,16.82181]
[1776670011757,49.95,75212.56,35.0,0.8372,7e-05,16.84324]
[1776670012764,49.95,75209.48,35.0,0.83699,7e-05,16.85724]
[1776670014614,49.95,75208.23,35.0,0.8369,7e-05,16.86277]
[1776670014778,49.95,75200.05,35.0,0.83631,7e-05,16.9003]
[1776670015785,49.95,75194.86,35.0,0.83594,7e-05,16.92411]
[1776670017799,49.93,75197.43,35.0,0.83618,7e-05,16.90867]
[1776670018806,49.93,75199.67,35.0,0.83634,7e-05,16.89816]
[1776670020550,49.93,75199.41,35.0,0.83633,7e-05,16.8992]
[1776670020830,49.93,75206.77,35.0,0.83686,7e-05,16.86504]
[1776670021835,49.93,75213.09,35.0,0.83732,7e-05,16.83559]
[1776670023753,49.93,75213.94,35.0,0.83738,7e-05,16.83146]
[1776670024104,49.93,75213.94,35.0,0.83738,7e-05,16.83146]
[1776670024856,49.93,75215.75,35.0,0.83752,7e-05,16.82269]
[1776670027877,49.93,75211.11,35.0,0.8372,7e-05,16.84356]
[1776670028884,49.93,75207.03,35.0,0.8369,7e-05,16.8622]
[1776670029891,49.93,75204.77,35.0,0.83674,7e-05,16.8724]
[1776670030788,49.93,75204.77,35.0,0.83674,7e-05,16.8724]
[1776670030913,49.93,75213.37,35.0,0.83737,7e-05,16.83241]
[1776670031911,49.93,75229.16,35.0,0.83851,7e-05,16.75909]
[1776670032917,49.92,75229.12,35.0,0.83851,7e-05,16.75903]
[1776670033925,49.92,75232.81,35.0,0.83878,7e-05,16.74173]
[1776670034869,49.92,75232.81,35.0,0.83878,7e-05,16.74173]
[1776670034932,49.92,75226.9,35.0,0.83835,7e-05,16.76889]
[1776670036946,49.92,75229.58,35.0,0.83855,7e-05,16.75627]
[1776670037952,49.92,75232.4,35.0,0.83875,7e-05,16.74314]
[1776670039967,49.92,75234.14,35.0,0.83888,7e-05,16.73475]
[1776670040455,49.92,75234.14,35.0,0.83888,7e-05,16.73475]
[1776670040974,49.92,75239.84,35.0,0.83929,7e-05,16.70819]
[1776670041231,49.92,75239.84,35.0,0.83929,7e-05,16.70819]
[1776670041959,49.92,75239.84,35.0,0.83929,7e-05,16.70819]
[1776670042988,49.91,75243.18,35.0,0.83958,7e-05,16.68954]
[1776670043995,49.91,75248.74,35.0,0.83998,7e-05,16.66355]
[1776670045008,49.9,75252.63,35.0,0.84029,7e-05,16.64319]
[1776670046010,49.9,75260.74,35.0,0.84087,7e-05,16.60545]
[1776670048026,49.9,75245.77,35.0,0.83981,7e-05,16.6745]
[1776670048357,49.9,75245.77,35.0,0.83981,7e-05,16.6745]
[1776670049031,49.9,75223.49,35.0,0.83822,7e-05,16.77747]
[1776670050038,49.9,75225.22,35.0,0.83834,7e-05,16.76937]
[1776670051045,49.9,75226.75,35.0,0.83848,7e-05,16.75848]
[1776670054567,49.9,75226.96,35.0,0.8385,7e-05,16.75728]
[1776670054860,49.9,75226.96,35.0,0.8385,7e-05,16.75728]
[1776670055073,49.9,75211.72,35.0,0.8374,7e-05,16.8277]
[1776670055301,49.9,75211.72,35.0,0.8374,7e-05,16.8277]
[1776670055651,49.9,75211.72,35.0,0.8374,7e-05,16.8277]
[1776670056080,49.9,75209.88,35.0,0.83727,7e-05,16.83604]
[1776670057548,49.9,75209.26,35.0,0.83723,7e-05,16.83873]
[1776670057602,49.9,75209.26,35.0,0.83723,7e-05,16.83873]
[1776670058433,49.9,75209.06,35.0,0.83722,7e-05,16.83947]
[1776670058774,49.9,75209.06,35.0,0.83722,7e-05,16.83947]
[1776670059101,49.9,75206.86,35.0,0.83706,7e-05,16.84945]
[1776670060012,49.9,75206.86,35.0,0.83706,7e-05,16.84945]
[1776670060108,49.9,75259.39,35.0,0.84082,7e-05,16.60636]
[1776670060529,49.9,75259.39,35.0,0.84082,7e-05,16.60636]
[1776670060871,49.9,75259.39,35.0,0.84082,7e-05,16.60636]
[1776670061095,49.9,75259.39,35.0,0.84082,7e-05,16.60636]
[1776670061116,49.9,75267.14,35.0,0.84137,7e-05,16.57032]
[1776670062131,49.9,75275.88,35.0,0.84199,7e-05,16.52974]
[1776670063135,49.9,75280.81,35.0,0.84234,7e-05,16.50685]
[1776670063566,49.9,75280.81,35.0,0.84234,7e-05,16.50685]
[1776670065656,49.89,75281.32,35.0,0.84238,7e-05,16.50429]
[1776670065742,49.89,75281.32,35.0,0.84238,7e-05,16.50412]
[1776670066157,49.89,75284.67,35.0,0.84262,7e-05,16.48861]
[1776670067164,49.89,75288.63,35.0,0.8429,7e-05,16.47027]
[1776670069484,49.89,75289.07,35.0,0.84293,7e-05,16.46811]
[1776670069549,49.89,75289.07,35.0,0.84293,7e-05,16.46799]
[1776670070791,49.89,75289.07,35.0,0.84293,7e-05,16.46799]
[1776670071031,49.89,75286.6,35.0,0.84276,7e-05,16.47917]
[1776670072919,49.89,75283.79,35.0,0.84257,7e-05,16.4919]
[1776670073207,49.89,75281.94,35.0,0.84244,7e-05,16.50047]
[1776670074855,49.89,75281.94,35.0,0.84244,7e-05,16.50047]
[1776670075221,49.89,75278.18,35.0,0.84218,7e-05,16.51755]
[1776670076228,49.89,75273.67,35.0,0.84186,7e-05,16.5384]
[1776670077235,49.89,75269.92,35.0,0.8416,7e-05,16.5557]
[1776670080135,49.89,75268.77,35.0,0.84152,7e-05,16.56093]
[1776670080550,49.89,75268.56,35.0,0.8415,7e-05,16.56181]
[1776670080589,49.89,75251.69,35.0,0.84031,7e-05,16.63981]
[1776670081263,49.89,75241.06,35.0,0.83955,7e-05,16.68888]
[1776670083139,49.89,75241.06,35.0,0.83955,7e-05,16.68888]
[1776670082276,49.89,75234.01,35.0,0.83905,7e-05,16.72153]
[1776670084097,49.89,75234.01,35.0,0.83905,7e-05,16.72153]
[1776670084152,49.89,75237.91,35.0,0.83933,7e-05,16.70331]
[1776670084286,49.89,75243.26,35.0,0.83971,7e-05,16.67855]
[1776670085294,49.89,75245.55,35.0,0.83988,7e-05,16.66785]
[1776670087308,49.89,75244.15,35.0,0.83978,7e-05,16.67416]
[1776670088315,49.89,75241.82,35.0,0.83961,7e-05,16.68486]
[1776670091336,49.89,75240.21,35.0,0.8395,7e-05,16.69202]
[1776670092223,49.89,75240.21,35.0,0.8395,7e-05,16.69202]
[1776670092229,49.89,75240.21,35.0,0.8395,7e-05,16.69202]
[1776670092326,49.89,75240.21,35.0,0.8395,7e-05,16.69202]
[1776670092442,49.89,75240.21,35.0,0.8395,7e-05,16.69202]
[1776670092511,49.89,75239.1,35.0,0.83943,7e-05,16.69706]
[1776670093350,49.89,75237.15,35.0,0.83929,7e-05,16.70597]
[1776670094357,49.89,75232.32,35.0,0.83894,7e-05,16.72821]
[1776670095365,49.89,75228.68,35.0,0.83868,7e-05,16.74504]
[1776670099398,49.88,75226.21,35.0,0.83851,7e-05,16.75598]
[1776670102419,49.88,75222.35,35.0,0.83824,7e-05,16.77366]
[1776670104433,49.88,75227.54,35.0,0.83862,7e-05,16.74947]
[1776670106448,49.88,75230.46,35.0,0.83883,7e-05,16.73585]
[1776670107455,49.88,75234.24,35.0,0.8391,7e-05,16.71832]
[1776670109469,49.88,75232.14,35.0,0.83895,7e-05,16.72801]
[1776670114504,49.88,75232.32,35.0,0.83899,7e-05,16.72333]
[1776670117525,49.88,75228.14,35.0,0.83869,7e-05,16.74257]
[1776670118532,49.88,75221.37,35.0,0.83821,7e-05,16.77385]
[1776670119540,49.88,75215.4,35.0,0.83778,7e-05,16.8014]
[1776670121024,49.88,75213.16,35.0,0.83762,7e-05,16.81149]
[1776670121561,49.88,75206.97,35.0,0.83717,7e-05,16.84013]
[1776670122560,49.88,75191.98,35.0,0.83609,7e-05,16.90929]
[1776670123567,49.88,75188.48,35.0,0.83584,7e-05,16.9253]
[1776670124235,49.88,75188.48,35.0,0.83584,7e-05,16.9253]
[1776670124291,49.88,75188.48,35.0,0.83584,7e-05,16.9253]
[1776670124874,49.88,75188.42,35.0,0.83585,7e-05,16.92512]
[1776670130617,49.87,75189.22,35.0,0.83592,7e-05,16.92055]
[1776670134644,49.87,75187.25,35.0,0.83578,7e-05,16.92893]
[1776670137666,49.87,75188.89,35.0,0.83591,7e-05,16.92078]
[1776670142703,49.87,75196.14,35.0,0.83645,7e-05,16.88613]
[1776670143712,49.87,75199.09,35.0,0.83667,7e-05,16.87235]
[1776670148745,49.86,75198.35,35.0,0.83662,7e-05,16.87514]
[1776670149752,49.86,75196.17,35.0,0.83647,7e-05,16.88509]
[1776670154787,49.86,75197.02,35.0,0.83654,7e-05,16.8804]
[1776670155794,49.86,75192.81,35.0,0.83624,7e-05,16.89973]
[1776670156801,49.86,75181.83,35.0,0.83545,7e-05,16.95035]
[1776670157808,49.86,75181.04,35.0,0.83539,7e-05,16.95376]
[1776670158815,49.86,75176.11,35.0,0.83504,7e-05,16.97631]
[1776670159822,49.85,75173.01,35.0,0.83485,7e-05,16.9879]
[1776670163850,49.82,75180.29,35.0,0.83551,7e-05,16.94546]
[1776670164857,49.82,75193.28,35.0,0.83646,7e-05,16.8851]
[1776670165864,49.82,75202.47,35.0,0.83713,7e-05,16.84226]
[1776670166871,49.82,75206.29,35.0,0.83741,7e-05,16.82435]
[1776670168885,49.82,75208.93,35.0,0.8376,7e-05,16.81174]
[1776670169767,49.82,75208.93,35.0,0.8376,7e-05,16.81174]
[1776670169892,49.82,75211.09,35.0,0.83776,7e-05,16.80156]
[1776670171173,49.82,75211.09,35.0,0.83776,7e-05,16.80156]
[1776670172912,49.82,75215.18,35.0,0.83809,7e-05,16.77833]
[1776670176397,49.81,75216.24,35.0,0.83818,7e-05,16.77278]
[1776670176940,49.81,75219.59,35.0,0.83842,7e-05,16.75706]
[1776670178954,49.81,75221.08,35.0,0.83853,7e-05,16.74981]
[1776670179962,49.81,75224.35,35.0,0.83877,7e-05,16.73459]
[1776670180969,49.81,75221.96,35.0,0.8386,7e-05,16.74563]
[1776670181976,49.81,75216.56,35.0,0.83821,7e-05,16.77059]
[1776670184997,49.81,75214.94,35.0,0.8381,7e-05,16.77782]
[1776670189025,49.81,75219.29,35.0,0.83842,7e-05,16.75712]
[1776670190032,49.81,75220.8,35.0,0.83853,7e-05,16.74991]
[1776670191039,49.81,75222.67,35.0,0.83867,7e-05,16.74104]
[1776670194061,49.81,75228.65,35.0,0.8391,7e-05,16.71275]
[1776670195068,49.8,75230.31,35.0,0.83925,7e-05,16.70353]
[1776670198089,49.79,75232.64,35.0,0.83947,7e-05,16.68861]
[1776670199220,49.79,75232.64,35.0,0.83947,7e-05,16.68861]
[1776670199095,49.79,75234.91,35.0,0.83964,7e-05,16.67796]
[1776670200103,49.79,75239.87,35.0,0.83999,7e-05,16.65485]
[1776670201110,49.79,75237.11,35.0,0.8398,7e-05,16.66758]
[1776670202122,49.79,75248.86,35.0,0.84064,7e-05,16.61284]
[1776670203128,49.79,75251.88,35.0,0.84086,7e-05,16.59867]
[1776670204135,49.79,75253.31,35.0,0.84096,7e-05,16.59189]
[1776670205149,49.78,75255.21,35.0,0.8411,7e-05,16.58295]
[1776670206155,49.78,75256.92,35.0,0.84122,7e-05,16.5749]
[1776670207162,49.78,75255.33,35.0,0.84111,7e-05,16.58218]
[1776670208169,49.78,75256.26,35.0,0.84118,7e-05,16.57775]
[1776670210183,49.78,75243.43,35.0,0.84027,7e-05,16.63706]
[1776670210838,49.78,75243.43,35.0,0.84027,7e-05,16.63706]
[1776670211190,49.78,75247.53,35.0,0.84056,7e-05,16.61792]
[1776670212197,49.78,75256.81,35.0,0.84122,7e-05,16.57471]
[1776670213204,49.78,75270.08,35.0,0.84216,7e-05,16.51302]
[1776670214211,49.78,75270.68,35.0,0.84221,7e-05,16.51023]
[1776670214771,49.78,75270.68,35.0,0.84221,7e-05,16.51023]
[1776670215218,49.78,75271.69,35.0,0.84228,7e-05,16.50538]
[1776670216225,49.78,75270.92,35.0,0.84223,7e-05,16.50879]
[1776670217232,49.78,75272.42,35.0,0.84234,7e-05,16.50167]
[1776670219247,49.78,75270.82,35.0,0.84222,7e-05,16.50908]
[1776670220254,49.78,75269.29,35.0,0.84212,7e-05,16.51616]
[1776670220713,49.78,75269.29,35.0,0.84212,7e-05,16.51616]
[1776670221261,49.78,75267.84,35.0,0.84201,7e-05,16.52285]
[1776670222271,49.78,75266.29,35.0,0.8419,7e-05,16.53]
[1776670223278,49.78,75263.3,35.0,0.84169,7e-05,16.54383]
[1776670224285,49.78,75264.38,35.0,0.84177,7e-05,16.53874]
[1776670227306,49.78,75256.53,35.0,0.84122,7e-05,16.57497]
[1776670228314,49.78,75252.38,35.0,0.84092,7e-05,16.59412]
[1776670229322,49.78,75245.35,35.0,0.84043,7e-05,16.6266]
[1776670230278,49.78,75245.35,35.0,0.84043,7e-05,16.6266]
[1776670230328,49.78,75240.41,35.0,0.84008,7e-05,16.64934]
[1776670231339,49.78,75199.63,35.0,0.83717,7e-05,16.83475]
[1776670231426,49.78,75199.63,35.0,0.83717,7e-05,16.83475]
[1776670232346,49.78,75190.53,35.0,0.83651,7e-05,16.87701]
[1776670233364,49.78,75178.84,35.0,0.83567,7e-05,16.93101]
[1776670234254,49.78,75178.84,35.0,0.83567,7e-05,16.93101]
[1776670234363,49.78,75158.47,35.0,0.83419,7e-05,17.02469]
[1776670234791,49.78,75158.47,35.0,0.83419,7e-05,17.02469]
[1776670235081,49.78,75158.47,35.0,0.83419,7e-05,17.02469]
[1776670235372,49.78,75160.29,35.0,0.83432,7e-05,17.01626]
[1776670236394,49.77,75165.88,35.0,0.83474,7e-05,16.98981]
[1776670237241,49.77,75165.88,35.0,0.83474,7e-05,16.98981]
[1776670237402,49.77,75180.75,35.0,0.83583,7e-05,16.92068]
[1776670238409,49.77,75172.7,35.0,0.83525,7e-05,16.95769]
[1776670238787,49.77,75172.7,35.0,0.83525,7e-05,16.95769]
[1776670239416,49.77,75158.03,35.0,0.83418,7e-05,17.02545]
[1776670239840,49.77,75158.03,35.0,0.83418,7e-05,17.02545]
[1776670240423,49.77,75154.88,35.0,0.83395,7e-05,17.03975]
[1776670241869,49.77,75154.88,35.0,0.83395,7e-05,17.03975]
[1776670241896,49.77,75157.58,35.0,0.83415,7e-05,17.02694]
[1776670242437,49.76,75168.7,35.0,0.83501,7e-05,16.97259]
[1776670243955,49.76,75168.7,35.0,0.83501,7e-05,16.97259]
[1776670244001,49.76,75172.15,35.0,0.83526,7e-05,16.95639]
[1776670244453,49.76,75167.8,35.0,0.83495,7e-05,16.97636]
[1776670245458,49.76,75157.59,35.0,0.83421,7e-05,17.02345]
[1776670246466,49.76,75157.89,35.0,0.83423,7e-05,17.02178]
[1776670247473,49.76,75163.26,35.0,0.83463,7e-05,16.99663]
[1776670248717,49.76,75163.26,35.0,0.83463,7e-05,16.99663]
[1776670249117,49.76,75163.26,35.0,0.83463,7e-05,16.99663]
[1776670249339,49.76,75163.26,35.0,0.83463,7e-05,16.99663]
[1776670249876,49.75,75164.72,35.0,0.83474,7e-05,16.9894]
[1776670249904,49.75,75159.51,35.0,0.83436,7e-05,17.01354]
[1776670253516,49.75,75165.84,35.0,0.83484,7e-05,16.98319]
[1776670254523,49.75,75168.76,35.0,0.83506,7e-05,16.96931]
[1776670256536,49.75,75165.05,35.0,0.8348,7e-05,16.98584]
[1776670261731,49.74,75164.15,35.0,0.83475,7e-05,16.98864]
[1776670261933,49.74,75164.15,35.0,0.83475,7e-05,16.98864]
[1776670262011,49.74,75164.15,35.0,0.83475,7e-05,16.98864]
[1776670262074,49.74,75162.67,35.0,0.83465,7e-05,16.99516]
[1776670262685,49.74,75142.47,35.0,0.83317,7e-05,17.08875]
[1776670263601,49.74,75140.32,35.0,0.83301,7e-05,17.0985]
[1776670264609,49.74,75132.88,35.0,0.83247,7e-05,17.13275]
[1776670265744,49.74,75132.88,35.0,0.83247,7e-05,17.13275]
[1776670265838,49.73,75127.58,35.0,0.83215,7e-05,17.15261]
[1776670266837,49.73,75127.58,35.0,0.83215,7e-05,17.15261]
[1776670266861,49.72,75133.92,35.0,0.83266,7e-05,17.12039]
[1776670267631,49.72,75123.97,35.0,0.83193,7e-05,17.16623]
[1776670269150,49.72,75123.97,35.0,0.83193,7e-05,17.16623]
[1776670269257,49.71,75124.04,35.0,0.83194,7e-05,17.1656]
[1776670269580,49.71,75124.04,35.0,0.83194,7e-05,17.1656]
[1776670269679,49.71,75124.04,35.0,0.83194,7e-05,17.1656]
[1776670269857,49.71,75124.04,35.0,0.83194,7e-05,17.1656]
[1776670270207,49.71,75124.04,35.0,0.83194,7e-05,17.1656]
[1776670270217,49.71,75114.96,35.0,0.83127,7e-05,17.20733]
[1776670270518,49.71,75114.96,35.0,0.83127,7e-05,17.20733]
[1776670271123,49.71,75110.68,35.0,0.83096,7e-05,17.22691]
[1776670273763,49.7,75110.06,35.0,0.83096,7e-05,17.22688]
[1776670274496,49.7,75110.22,35.0,0.83097,7e-05,17.22587]
[1776670274800,49.7,75110.22,35.0,0.83097,7e-05,17.22587]
[1776670275692,49.69,75106.7,35.0,0.83075,7e-05,17.23924]
[1776670276992,49.69,75106.7,35.0,0.83075,7e-05,17.23924]
[1776670277026,49.69,75095.03,35.0,0.82989,7e-05,17.29327]
[1776670278301,49.69,75095.03,35.0,0.82989,7e-05,17.29327]
[1776670278402,49.68,75077.55,35.0,0.82863,7e-05,17.37116]
[1776670278901,49.68,75077.55,35.0,0.82863,7e-05,17.37116]
[1776670278941,49.68,75077.55,35.0,0.82863,7e-05,17.37116]
[1776670279046,49.68,75077.55,35.0,0.82863,7e-05,17.37116]
[1776670279362,49.68,75077.55,35.0,0.82863,7e-05,17.37116]
[1776670279437,49.68,75075.03,35.0,0.82844,8e-05,17.3825]
[1776670280220,49.68,75075.03,35.0,0.82844,8e-05,17.3825]
[1776670280400,49.68,75075.03,35.0,0.82844,8e-05,17.3825]
[1776670280470,49.68,75075.03,35.0,0.82844,8e-05,17.3825]
[1776670280405,49.68,75063.8,35.0,0.8276,8e-05,17.43409]
[1776670280807,49.68,75063.8,35.0,0.8276,8e-05,17.43409]
[1776670280913,49.68,75063.8,35.0,0.8276,8e-05,17.43409]
[1776670281282,49.68,75063.8,35.0,0.8276,8e-05,17.43409]
[1776670281358,49.67,75064.72,35.0,0.82773,8e-05,17.42582]
[1776670282958,49.65,75063.65,35.0,0.82771,8e-05,17.42687]
[1776670283058,49.65,75062.72,35.0,0.82768,8e-05,17.42856]
[1776670283747,49.63,75059.33,35.0,0.82749,8e-05,17.4403]
[1776670285353,49.62,75043.68,35.0,0.82635,8e-05,17.50989]
[1776670285762,49.61,75042.63,35.0,0.82633,8e-05,17.51106]
[1776670288051,49.6,75043.42,35.0,0.82645,8e-05,17.5037]
[1776670288153,49.59,75044.58,35.0,0.82659,8e-05,17.49474]
[1776670289790,49.56,75038.02,35.0,0.8262,8e-05,17.51825]
[1776670290797,49.55,75032.05,35.0,0.82579,8e-05,17.54342]
[1776670291499,49.55,75032.05,35.0,0.82579,8e-05,17.54342]
[1776670291804,49.54,75027.76,35.0,0.82553,8e-05,17.55679]
[1776670293818,49.52,75031.67,35.0,0.82594,8e-05,17.53157]
[1776670294825,49.51,75035.0,35.0,0.82625,8e-05,17.51225]
[1776670295832,49.5,75032.83,35.0,0.82614,8e-05,17.5187]
[1776670296839,49.48,75027.77,35.0,0.82582,8e-05,17.53846]
[1776670299860,49.44,75031.92,35.0,0.82631,8e-05,17.50761]
[1776670301875,49.42,75045.42,35.0,0.82744,8e-05,17.43799]
[1776670302881,49.42,75060.02,35.0,0.82855,8e-05,17.36971]
[1776670303890,49.41,75063.77,35.0,0.8289,8e-05,17.34804]
[1776670304898,49.39,75066.16,35.0,0.82914,8e-05,17.33301]
[1776670305905,49.39,75088.81,35.0,0.83084,7e-05,17.2275]
[1776670306912,49.37,75093.32,35.0,0.83126,7e-05,17.20107]
[1776670309268,49.37,75093.64,35.0,0.83129,7e-05,17.19939]
[1776670309309,49.37,75093.32,35.0,0.83127,7e-05,17.20069]
[1776670309933,49.36,75091.53,35.0,0.83118,7e-05,17.20588]
[1776670311947,49.36,75088.84,35.0,0.83101,7e-05,17.2164]
[1776670312954,49.35,75082.17,35.0,0.83054,7e-05,17.24556]
[1776670313962,49.35,75073.84,35.0,0.82992,8e-05,17.28417]
[1776670314968,49.34,75069.65,35.0,0.82965,8e-05,17.30093]
[1776670317991,49.31,75066.29,35.0,0.82953,8e-05,17.3079]
[1776670318996,49.3,75064.94,35.0,0.82947,8e-05,17.31124]
[1776670320011,49.29,75066.53,35.0,0.82964,8e-05,17.30086]
[1776670321018,49.28,75070.25,35.0,0.82996,8e-05,17.28072]
[1776670323444,49.28,75078.38,35.0,0.83058,8e-05,17.24226]
[1776670324467,49.28,75078.38,35.0,0.83058,8e-05,17.24226]
[1776670324494,49.28,75093.06,35.0,0.83168,7e-05,17.17347]
[1776670325046,49.28,75117.21,35.0,0.83348,7e-05,17.0602]
[1776670325652,49.28,75117.21,35.0,0.83348,7e-05,17.0602]
[1776670325696,49.28,75117.21,35.0,0.83348,7e-05,17.0602]
[1776670325790,49.28,75117.21,35.0,0.83348,7e-05,17.0602]
[1776670326217,49.28,75117.21,35.0,0.83348,7e-05,17.0602]
[1776670326289,49.28,75124.84,35.0,0.83405,7e-05,17.02442]
[1776670327059,49.28,75139.7,35.0,0.83515,7e-05,16.95473]
[1776670328256,49.28,75139.7,35.0,0.83515,7e-05,16.95473]
[1776670328451,49.28,75144.95,35.0,0.83554,7e-05,16.92993]
[1776670329081,49.28,75147.07,35.0,0.8357,7e-05,16.91982]
[1776670331457,49.28,75145.44,35.0,0.83558,7e-05,16.92726]
[1776670332332,49.28,75145.44,35.0,0.83558,7e-05,16.92726]
[1776670332343,49.28,75142.77,35.0,0.83539,7e-05,16.93972]
[1776670334118,49.28,75141.55,35.0,0.8353,7e-05,16.94531]
[1776670335125,49.28,75143.35,35.0,0.83543,7e-05,16.93682]
[1776670336132,49.28,75145.5,35.0,0.83559,7e-05,16.92671]
[1776670337139,49.28,75120.32,35.0,0.83373,7e-05,17.04454]
[1776670338146,49.28,75121.71,35.0,0.83384,7e-05,17.03797]
[1776670340178,49.28,75124.88,35.0,0.83407,7e-05,17.02303]
[1776670340751,49.28,75124.88,35.0,0.83407,7e-05,17.02303]
[1776670340931,49.28,75124.88,35.0,0.83407,7e-05,17.02303]
[1776670341169,49.27,75131.03,35.0,0.83453,7e-05,16.99408]
[1776670342257,49.27,75131.03,35.0,0.83453,7e-05,16.99408]
[1776670342339,49.27,75131.11,35.0,0.83454,7e-05,16.99357]
[1776670343182,49.27,75136.74,35.0,0.83495,7e-05,16.96709]
[1776670346204,49.27,75135.18,35.0,0.83484,7e-05,16.97411]
[1776670347211,49.27,75137.79,35.0,0.83504,7e-05,16.96178]
[1776670349225,49.27,75135.75,35.0,0.83489,7e-05,16.97114]
[1776670354260,49.27,75132.46,35.0,0.83468,7e-05,16.98228]
[1776670355267,49.27,75129.27,35.0,0.83445,7e-05,16.99709]
[1776670356276,49.27,75127.97,35.0,0.83435,7e-05,17.00303]
[1776670359295,49.27,75134.54,35.0,0.83485,7e-05,16.97181]
[1776670360302,49.27,75135.9,35.0,0.83495,7e-05,16.96533]
[1776670364329,49.27,75133.07,35.0,0.83475,7e-05,16.97817]
[1776670366344,49.27,75136.58,35.0,0.83501,7e-05,16.96149]
[1776670368358,49.26,75141.0,35.0,0.83534,7e-05,16.9406]
[1776670369365,49.26,75150.21,35.0,0.83602,7e-05,16.89739]
[1776670370372,49.26,75158.0,35.0,0.83659,7e-05,16.86074]
[1776670371379,49.26,75160.82,35.0,0.8368,7e-05,16.8473]
[1776670372386,49.26,75162.32,35.0,0.83691,7e-05,16.84006]
[1776670374400,49.26,75161.01,35.0,0.83682,7e-05,16.84581]
[1776670379030,49.26,75161.96,35.0,0.8369,7e-05,16.84058]
[1776670379435,49.26,75177.79,35.0,0.83806,7e-05,16.76619]
[1776670380452,49.26,75177.79,35.0,0.83806,7e-05,16.76619]
[1776670380490,49.26,75175.16,35.0,0.83787,7e-05,16.77844]
[1776670380696,49.26,75175.16,35.0,0.83787,7e-05,16.77844]
[1776670381450,49.26,75163.85,35.0,0.83705,7e-05,16.83135]
[1776670382457,49.26,75160.99,35.0,0.83684,7e-05,16.84458]
[1776670383491,49.26,75149.82,35.0,0.83602,7e-05,16.89673]
[1776670384490,49.25,75145.78,35.0,0.83577,7e-05,16.91306]
[1776670385497,49.24,75140.31,35.0,0.83541,7e-05,16.93586]
[1776670388526,49.21,75137.62,35.0,0.83535,7e-05,16.93914]
[1776670392554,49.17,75133.77,35.0,0.83525,7e-05,16.94471]
[1776670393561,49.16,75119.78,35.0,0.83426,7e-05,17.00718]
[1776670393687,49.16,75119.78,35.0,0.83426,7e-05,17.00718]
[1776670394568,49.15,75116.06,35.0,0.83402,7e-05,17.02217]
[1776670397591,49.13,75105.47,35.0,0.83335,7e-05,17.06428]
[1776670398595,49.12,75110.58,35.0,0.83375,7e-05,17.03886]
[1776670399603,49.12,75110.86,35.0,0.83381,7e-05,17.03548]
[1776670401617,49.1,75105.18,35.0,0.83343,7e-05,17.05876]
[1776670406652,49.07,75107.02,35.0,0.83372,7e-05,17.04052]
[1776670408666,49.06,75110.35,35.0,0.83402,7e-05,17.0213]
[1776670412173,49.03,75104.37,35.0,0.83375,7e-05,17.0358]
[1776670412693,49.03,75109.69,35.0,0.83415,7e-05,17.01078]
[1776670413701,49.03,75108.16,35.0,0.83406,7e-05,17.01629]
[1776670414648,49.03,75108.16,35.0,0.83406,7e-05,17.01629]
[1776670414819,49.03,75108.16,35.0,0.83406,7e-05,17.01629]
[1776670414995,49.03,75108.16,35.0,0.83406,7e-05,17.01629]
[1776670415437,49.03,75108.16,35.0,0.83406,7e-05,17.01629]
[1776670415498,49.02,75090.32,35.0,0.83277,7e-05,17.09753]
[1776670415715,49.02,75085.59,35.0,0.83241,7e-05,17.11978]
[1776670416722,49.01,75094.94,35.0,0.83315,7e-05,17.07337]
[1776670418737,48.99,75098.88,35.0,0.83351,7e-05,17.05016]
[1776670419743,48.99,75110.79,35.0,0.83443,7e-05,16.9922]
[1776670420750,48.98,75112.22,35.0,0.83458,7e-05,16.98243]
[1776670421758,48.98,75107.72,35.0,0.83425,7e-05,17.00339]
[1776670422764,48.97,75102.55,35.0,0.83391,7e-05,17.02506]
[1776670424779,48.96,75100.25,35.0,0.83378,7e-05,17.03311]
[1776670426793,48.95,75098.03,35.0,0.83365,7e-05,17.04068]
[1776670427800,48.95,75094.04,35.0,0.83336,7e-05,17.05948]
[1776670428806,48.94,75091.56,35.0,0.83322,7e-05,17.06791]
[1776670430821,48.93,75094.29,35.0,0.83348,7e-05,17.05147]
[1776670431829,48.92,75096.42,35.0,0.83366,7e-05,17.03984]
[1776670432837,48.91,75101.56,35.0,0.83409,7e-05,17.01282]
[1776670433844,48.91,75107.63,35.0,0.83454,7e-05,16.98395]
[1776670435857,48.91,75109.63,35.0,0.8347,7e-05,16.97411]
[1776670440673,48.91,75108.53,35.0,0.83463,7e-05,16.97854]
[1776670441022,48.91,75108.53,35.0,0.83463,7e-05,16.97854]
[1776670441900,48.91,75112.18,35.0,0.8349,7e-05,16.96093]
[1776670446935,48.91,75110.8,35.0,0.83481,7e-05,16.96664]
[1776670447942,48.91,75106.06,35.0,0.83446,7e-05,16.98883]
[1776670448949,48.91,75104.63,35.0,0.83436,7e-05,16.99539]
[1776670452977,48.9,75108.37,35.0,0.83465,7e-05,16.97693]
[1776670453984,48.9,75114.32,35.0,0.8351,7e-05,16.94868]
[1776670454990,48.9,75115.89,35.0,0.83521,7e-05,16.94113]
[1776670457005,48.9,75117.75,35.0,0.83536,7e-05,16.93209]
[1776670459132,48.9,75117.4,35.0,0.83533,7e-05,16.93348]
[1776670460334,48.9,75124.86,35.0,0.8359,7e-05,16.89776]
[1776670461034,48.9,75131.6,35.0,0.8364,7e-05,16.86573]
[1776670462041,48.9,75132.92,35.0,0.8365,7e-05,16.85934]
[1776670463049,48.9,75134.47,35.0,0.83662,7e-05,16.85173]
[1776670468084,48.89,75135.58,35.0,0.83672,7e-05,16.84513]
[1776670469091,48.89,75134.23,35.0,0.83662,7e-05,16.85123]
[1776670472113,48.89,75132.86,35.0,0.83656,7e-05,16.85313]
[1776670476141,48.88,75137.21,35.0,0.8369,7e-05,16.83144]
[1776670479162,48.88,75132.64,35.0,0.83657,7e-05,16.85227]
[1776670483190,48.88,75134.74,35.0,0.83674,7e-05,16.84123]
[1776670484198,48.88,75137.05,35.0,0.83692,7e-05,16.83004]
[1776670485203,48.88,75138.61,35.0,0.83704,7e-05,16.82242]
[1776670487218,48.88,75149.52,35.0,0.83785,7e-05,16.77039]
[1776670488225,48.88,75150.13,35.0,0.8379,7e-05,16.76734]
[1776670490239,48.87,75144.99,35.0,0.83752,7e-05,16.79129]
[1776670494267,48.87,75143.3,35.0,0.83741,7e-05,16.79845]
[1776670496281,48.87,75144.0,35.0,0.83746,7e-05,16.79494]
[1776670496589,48.87,75144.0,35.0,0.83746,7e-05,16.79494]
[1776670496596,48.87,75130.53,35.0,0.83647,7e-05,16.85839]
[1776670496991,48.87,75130.53,35.0,0.83647,7e-05,16.85839]
[1776670497142,48.87,75130.53,35.0,0.83647,7e-05,16.85839]
[1776670497291,48.87,75097.36,35.0,0.83401,7e-05,17.01489]
[1776670498299,48.87,75094.91,35.0,0.83383,7e-05,17.02624]
[1776670499306,48.87,75099.75,35.0,0.8342,7e-05,17.00316]
[1776670500154,48.87,75099.75,35.0,0.8342,7e-05,17.00316]
[1776670500313,48.87,75101.67,35.0,0.83435,7e-05,16.99375]
[1776670503338,48.86,75093.93,35.0,0.83378,7e-05,17.02931]
[1776670504271,48.86,75093.93,35.0,0.83378,7e-05,17.02931]
[1776670504469,48.86,75093.93,35.0,0.83378,7e-05,17.02931]
[1776670504558,48.86,75090.72,35.0,0.83355,7e-05,17.04422]
[1776670505352,48.86,75086.33,35.0,0.83322,7e-05,17.06467]
[1776670506366,48.85,75081.9,35.0,0.83293,8e-05,17.08272]
[1776670507872,48.84,75082.15,35.0,0.833,8e-05,17.07846]
[1776670507972,48.84,75082.15,35.0,0.833,8e-05,17.07846]
[1776670508042,48.84,75082.15,35.0,0.833,8e-05,17.07846]
[1776670508576,48.84,75082.15,35.0,0.833,8e-05,17.07846]
[1776670508679,48.84,75067.31,35.0,0.83188,8e-05,17.14849]
[1776670509382,48.83,75063.94,35.0,0.83171,8e-05,17.15889]
[1776670510389,48.82,75066.24,35.0,0.83193,8e-05,17.14535]
[1776670511396,48.81,75074.96,35.0,0.83262,8e-05,17.10168]
[1776670513409,48.8,75076.57,35.0,0.8328,8e-05,17.0904]
[1776670515424,48.79,75073.96,35.0,0.83265,8e-05,17.09932]
[1776670517438,48.77,75076.51,35.0,0.8329,8e-05,17.08365]
[1776670520459,48.77,75079.34,35.0,0.83312,8e-05,17.0698]
[1776670525496,48.77,75074.72,35.0,0.83279,8e-05,17.0904]
[1776670529524,48.77,75072.76,35.0,0.83265,8e-05,17.09897]
[1776670534560,48.76,75066.34,35.0,0.83224,8e-05,17.12308]
[1776670535567,48.75,75061.22,35.0,0.83188,8e-05,17.14509]
[1776670536575,48.74,75055.6,35.0,0.8315,8e-05,17.16918]
[1776670537560,48.74,75055.6,35.0,0.8315,8e-05,17.16918]
[1776670537582,48.73,75046.23,35.0,0.83083,8e-05,17.21069]
[1776670538589,48.72,75041.92,35.0,0.83055,8e-05,17.22773]
[1776670540604,48.71,75044.26,35.0,0.83079,8e-05,17.21301]
[1776670541570,48.71,75044.26,35.0,0.83079,8e-05,17.21301]
[1776670541611,48.71,75042.91,35.0,0.83069,8e-05,17.21918]
[1776670542618,48.7,75045.25,35.0,0.8309,8e-05,17.20597]
[1776670543690,48.7,75045.25,35.0,0.8309,8e-05,17.20597]
[1776670543625,48.7,75047.01,35.0,0.83106,8e-05,17.19568]
[1776670544632,48.69,75049.3,35.0,0.83126,8e-05,17.18302]
[1776670545640,48.68,75060.34,35.0,0.83214,8e-05,17.12777]
[1776670546650,48.68,75057.74,35.0,0.83198,8e-05,17.13784]
[1776670548663,48.66,75063.65,35.0,0.8325,8e-05,17.10519]
[1776670550677,48.66,75065.8,35.0,0.83267,8e-05,17.09462]
[1776670554705,48.64,75063.97,35.0,0.83263,8e-05,17.09681]
[1776670556735,48.63,75055.96,35.0,0.83207,8e-05,17.13161]
[1776670557732,48.63,75054.44,35.0,0.83196,8e-05,17.1386]
[1776670561767,48.62,75055.36,35.0,0.83207,8e-05,17.13161]
[1776670562132,48.62,75055.36,35.0,0.83207,8e-05,17.13161]
[1776670562556,48.62,75055.36,35.0,0.83207,8e-05,17.13161]
[1776670562833,48.62,75026.8,35.0,0.8299,8e-05,17.26674]
[1776670563153,48.62,75026.8,35.0,0.8299,8e-05,17.26674]
[1776670563575,48.62,75026.8,35.0,0.8299,8e-05,17.26674]
[1776670563841,48.62,75027.29,35.0,0.82994,8e-05,17.26421]
[1776670564848,48.61,75026.98,35.0,0.82996,8e-05,17.2629]
[1776670565788,48.61,75026.98,35.0,0.82996,8e-05,17.2629]
[1776670567236,48.59,75026.19,35.0,0.82998,8e-05,17.26166]
[1776670567548,48.59,75026.19,35.0,0.82998,8e-05,17.26166]
[1776670567870,48.59,75006.2,35.0,0.82844,8e-05,17.35634]
[1776670568719,48.59,75006.2,35.0,0.82844,8e-05,17.35634]
[1776670568877,48.59,74998.02,35.0,0.82783,8e-05,17.3939]
[1776670569364,48.59,74998.02,35.0,0.82783,8e-05,17.3939]
[1776670569884,48.57,74993.32,35.0,0.82755,8e-05,17.41092]
[1776670570652,48.57,74993.32,35.0,0.82755,8e-05,17.41092]
[1776670570891,48.56,74995.0,35.0,0.82775,8e-05,17.39856]
[1776670571190,48.56,74995.0,35.0,0.82775,8e-05,17.39856]
[1776670571687,48.56,74995.0,35.0,0.82775,8e-05,17.39856]
[1776670572115,48.56,74995.0,35.0,0.82775,8e-05,17.39856]
[1776670572540,48.56,74995.0,35.0,0.82775,8e-05,17.39856]
[1776670572581,48.54,75000.57,35.0,0.82824,8e-05,17.36797]
[1776670572910,48.54,75000.57,35.0,0.82824,8e-05,17.36797]
[1776670573428,48.54,75000.57,35.0,0.82824,8e-05,17.36797]
[1776670573454,48.54,75003.4,35.0,0.82847,8e-05,17.35418]
[1776670573964,48.54,75003.4,35.0,0.82847,8e-05,17.35418]
[1776670574033,48.54,74997.34,35.0,0.82801,8e-05,17.38254]
[1776670574919,48.54,74983.91,35.0,0.82698,8e-05,17.44577]
[1776670575926,48.52,74982.17,35.0,0.82692,8e-05,17.44931]
[1776670577274,48.52,74982.17,35.0,0.82692,8e-05,17.44931]
[1776670577480,48.52,74982.17,35.0,0.82692,8e-05,17.44931]
[1776670577569,48.51,74978.85,35.0,0.82671,8e-05,17.46165]
[1776670577941,48.51,74978.85,35.0,0.82671,8e-05,17.46165]
[1776670578020,48.5,74972.56,35.0,0.82628,8e-05,17.4879]
[1776670578947,48.49,74968.27,35.0,0.82601,8e-05,17.50436]
[1776670579955,48.48,74970.06,35.0,0.82621,8e-05,17.4918]
[1776670580963,48.46,74971.75,35.0,0.8264,8e-05,17.47989]
[1776670581970,48.45,74978.61,35.0,0.82699,8e-05,17.44362]
[1776670582983,48.44,74981.12,35.0,0.82724,8e-05,17.42846]
[1776670583948,48.44,74981.12,35.0,0.82724,8e-05,17.42846]
[1776670583989,48.43,74979.57,35.0,0.82716,8e-05,17.43279]
[1776670584996,48.42,74977.67,35.0,0.82706,8e-05,17.43874]
[1776670586204,48.42,74977.67,35.0,0.82706,8e-05,17.43874]
[1776670586259,48.42,74977.67,35.0,0.82706,8e-05,17.43874]
[1776670586280,48.41,74982.73,35.0,0.8275,8e-05,17.41159]
[1776670587010,48.4,74987.61,35.0,0.82792,8e-05,17.38563]
[1776670588023,48.4,74990.63,35.0,0.82816,8e-05,17.37103]
[1776670589230,48.4,74990.63,35.0,0.82816,8e-05,17.37103]
[1776670590037,48.4,74999.05,35.0,0.82882,8e-05,17.33055]
[1776670591777,48.4,75002.69,35.0,0.82913,8e-05,17.30921]
[1776670592834,48.4,75006.77,35.0,0.82945,8e-05,17.28941]
[1776670594065,48.39,75009.03,35.0,0.82963,8e-05,17.27828]
[1776670596249,48.38,75009.11,35.0,0.82969,8e-05,17.2743]
[1776670596350,48.37,75004.79,35.0,0.82941,8e-05,17.29135]
[1776670596975,48.37,75004.79,35.0,0.82941,8e-05,17.29135]
[1776670597086,48.37,74998.91,35.0,0.82896,8e-05,17.3191]
[1776670598093,48.37,75002.07,35.0,0.82921,8e-05,17.30379]
[1776670599109,48.37,75004.13,35.0,0.82937,8e-05,17.29374]
[1776670601122,48.37,75007.56,35.0,0.82964,8e-05,17.27694]
[1776670604142,48.37,75009.84,35.0,0.82983,8e-05,17.26546]
[1776670608171,48.36,75013.14,35.0,0.8301,8e-05,17.24885]
[1776670611189,48.36,75012.33,35.0,0.83004,8e-05,17.25209]
[1776670611305,48.36,75003.22,35.0,0.82934,8e-05,17.29547]
[1776670612199,48.36,74996.45,35.0,0.82883,8e-05,17.32717]
[1776670613207,48.36,74989.07,35.0,0.82826,8e-05,17.36202]
[1776670614213,48.35,74981.4,35.0,0.82772,8e-05,17.39541]
[1776670615220,48.35,74972.38,35.0,0.82702,8e-05,17.43809]
[1776670617234,48.35,74970.69,35.0,0.8269,8e-05,17.44574]
[1776670618191,48.35,74970.69,35.0,0.8269,8e-05,17.44574]
[1776670618835,48.34,74972.2,35.0,0.82702,8e-05,17.43817]
[1776670619593,48.34,74972.2,35.0,0.82702,8e-05,17.43817]
[1776670619643,48.34,74973.76,35.0,0.82714,8e-05,17.43075]
[1776670620787,48.34,74973.76,35.0,0.82714,8e-05,17.43075]
[1776670620825,48.34,74973.76,35.0,0.82714,8e-05,17.43075]
[1776670620896,48.34,74966.44,35.0,0.82658,8e-05,17.46529]
[1776670621265,48.34,74960.23,35.0,0.8261,8e-05,17.49464]
[1776670625054,48.34,74960.28,35.0,0.82611,8e-05,17.49375]
[1776670625293,48.34,74967.61,35.0,0.82669,8e-05,17.45868]
[1776670626301,48.34,74965.14,35.0,0.8265,8e-05,17.47025]
[1776670627110,48.34,74965.14,35.0,0.8265,8e-05,17.47025]
[1776670627307,48.34,74960.35,35.0,0.82613,8e-05,17.49283]
[1776670628315,48.34,74954.29,35.0,0.82566,8e-05,17.52141]
[1776670632343,48.33,74950.8,35.0,0.82544,8e-05,17.53455]
[1776670633350,48.32,74947.63,35.0,0.82521,8e-05,17.54816]
[1776670634733,48.32,74947.63,35.0,0.82521,8e-05,17.54816]
[1776670635187,48.32,74947.58,35.0,0.82521,8e-05,17.54823]
[1776670635729,48.32,74947.58,35.0,0.82521,8e-05,17.54823]
[1776670635829,48.32,74938.74,35.0,0.82452,8e-05,17.59006]
[1776670636137,48.32,74938.74,35.0,0.82452,8e-05,17.59006]
[1776670639472,48.31,74940.1,35.0,0.82467,8e-05,17.58102]
[1776670639808,48.31,74940.1,35.0,0.82467,8e-05,17.58102]
[1776670639932,48.31,74940.1,35.0,0.82467,8e-05,17.58102]
[1776670640822,48.3,74940.44,35.0,0.82476,8e-05,17.57534]
[1776670640918,48.3,74951.78,35.0,0.82565,8e-05,17.5213]
[1776670641041,48.3,74951.78,35.0,0.82565,8e-05,17.5213]
[1776670641461,48.3,74951.78,35.0,0.82565,8e-05,17.5213]
[1776670641538,48.3,74948.15,35.0,0.82536,8e-05,17.53856]
[1776670642475,48.3,74948.15,35.0,0.82536,8e-05,17.53856]
[1776670642700,48.3,74948.15,35.0,0.82536,8e-05,17.53856]
[1776670642822,48.3,74948.15,35.0,0.82536,8e-05,17.53856]
[1776670642886,48.29,74941.48,35.0,0.82489,8e-05,17.56698]
[1776670644486,48.29,74940.89,35.0,0.82485,8e-05,17.56978]
[1776670646863,48.28,74940.25,35.0,0.82483,8e-05,17.57083]
[1776670646907,48.28,74938.3,35.0,0.82468,8e-05,17.57972]
[1776670647529,48.28,74938.3,35.0,0.82468,8e-05,17.57972]
[1776670647630,48.28,74944.45,35.0,0.82516,8e-05,17.55048]
[1776670653504,48.28,74935.89,35.0,0.82453,8e-05,17.58655]
[1776670654510,48.28,74926.98,35.0,0.82383,8e-05,17.62882]
[1776670657712,48.26,74914.47,35.0,0.82291,8e-05,17.6844]
[1776670658715,48.26,74914.47,35.0,0.82291,8e-05,17.6844]
[1776670658918,48.26,74914.47,35.0,0.82291,8e-05,17.6844]
[1776670658961,48.26,74914.47,35.0,0.82291,8e-05,17.6844]
[1776670658982,48.26,74906.66,35.0,0.82229,8e-05,17.72128]
[1776670659475,48.26,74906.66,35.0,0.82229,8e-05,17.72128]
[1776670659550,48.26,74900.04,35.0,0.82177,8e-05,17.7527]
[1776670660557,48.26,74895.41,35.0,0.8214,8e-05,17.7745]
[1776670662573,48.26,74893.21,35.0,0.82124,8e-05,17.78453]
[1776670663371,48.26,74893.21,35.0,0.82124,8e-05,17.78453]
[1776670663580,48.26,74886.65,35.0,0.82072,8e-05,17.81543]
[1776670665594,48.26,74890.85,35.0,0.82106,8e-05,17.79513]
[1776670667246,48.26,74891.13,35.0,0.82108,8e-05,17.7937]
[1776670667709,48.26,74891.13,35.0,0.82108,8e-05,17.7937]
[1776670667771,48.26,74895.78,35.0,0.82145,8e-05,17.77154]
[1776670668194,48.26,74895.78,35.0,0.82145,8e-05,17.77154]
[1776670668616,48.26,74915.06,35.0,0.82298,8e-05,17.67994]
[1776670669623,48.26,74917.61,35.0,0.82318,8e-05,17.66783]
[1776670672644,48.26,74921.66,35.0,0.82351,8e-05,17.6483]
[1776670674658,48.26,74924.99,35.0,0.82377,8e-05,17.63267]
[1776670675671,48.26,74929.87,35.0,0.82415,8e-05,17.60958]
[1776670677679,48.26,74932.2,35.0,0.82433,8e-05,17.5989]
[1776670680700,48.27,74942.37,35.0,0.82509,8e-05,17.55256]
[1776670682714,48.27,74942.53,35.0,0.8251,8e-05,17.55222]
[1776670683721,48.28,74938.16,35.0,0.82472,8e-05,17.57542]
[1776670685519,48.28,74939.43,35.0,0.82478,8e-05,17.57173]
[1776670685735,48.29,74947.17,35.0,0.82535,8e-05,17.53695]
[1776670686742,48.3,74951.78,35.0,0.82568,8e-05,17.51713]
[1776670687748,48.3,74956.54,35.0,0.82605,8e-05,17.49474]
[1776670688407,48.3,74956.54,35.0,0.82605,8e-05,17.49474]
[1776670688538,48.3,74956.54,35.0,0.82605,8e-05,17.49474]
[1776670688721,48.3,74956.54,35.0,0.82605,8e-05,17.49474]
[1776670688840,48.3,74956.54,35.0,0.82605,8e-05,17.49474]
[1776670688872,48.3,74962.9,35.0,0.82654,8e-05,17.46477]
[1776670689762,48.3,74968.9,35.0,0.82701,8e-05,17.4364]
[1776670690769,48.3,74966.14,35.0,0.82679,8e-05,17.44978]
[1776670691777,48.3,74963.65,35.0,0.82659,8e-05,17.4619]
[1776670692489,48.3,74963.65,35.0,0.82659,8e-05,17.4619]
[1776670692786,48.3,74966.34,35.0,0.82679,8e-05,17.44934]
[1776670693791,48.3,74978.71,35.0,0.82775,8e-05,17.39068]
[1776670694800,48.3,74979.76,35.0,0.82783,8e-05,17.38581]
[1776670695807,48.3,74979.25,35.0,0.82779,8e-05,17.38844]
[1776670696814,48.3,74977.93,35.0,0.82768,8e-05,17.39494]
[1776670697821,48.31,74968.27,35.0,0.82693,8e-05,17.44113]
[1776670698829,48.31,74969.59,35.0,0.827,8e-05,17.43677]
[1776670699837,48.31,74968.55,35.0,0.82692,8e-05,17.44185]
[1776670701972,48.32,74969.3,35.0,0.82694,8e-05,17.44096]
[1776670702916,48.34,74970.02,35.0,0.82691,8e-05,17.44266]
[1776670702967,48.34,74972.94,35.0,0.82714,8e-05,17.42877]
[1776670703289,48.34,74972.94,35.0,0.82714,8e-05,17.42877]
[1776670703822,48.34,74972.94,35.0,0.82714,8e-05,17.42877]
[1776670704872,48.35,74971.17,35.0,0.82692,8e-05,17.44247]
[1776670707443,48.37,74971.86,35.0,0.82689,8e-05,17.44434]
[1776670708962,48.38,74972.36,35.0,0.82689,8e-05,17.4444]
[1776670710914,48.4,74970.21,35.0,0.82661,8e-05,17.46196]
[1776670711921,48.41,74968.43,35.0,0.82646,8e-05,17.46907]
[1776670712614,48.41,74968.43,35.0,0.82646,8e-05,17.46907]
[1776670712928,48.42,74969.87,35.0,0.82654,8e-05,17.4644]
[1776670713334,48.42,74969.87,35.0,0.82654,8e-05,17.4644]
[1776670715040,48.43,74969.71,35.0,0.8265,8e-05,17.4672]
[1776670714942,48.43,74952.44,35.0,0.82512,8e-05,17.55121]
[1776670715949,48.44,74938.55,35.0,0.824,8e-05,17.61901]
[1776670716956,48.44,74936.2,35.0,0.82381,8e-05,17.63022]
[1776670717963,48.44,74942.02,35.0,0.82427,8e-05,17.60266]
[1776670718970,48.44,74948.72,35.0,0.8248,8e-05,17.57074]
[1776670719156,48.44,74948.72,35.0,0.8248,8e-05,17.57074]
[1776670720984,48.44,74955.17,35.0,0.82527,8e-05,17.54203]
[1776670721991,48.45,74959.87,35.0,0.82564,8e-05,17.51989]
[1776670722998,48.45,74957.87,35.0,0.82548,8e-05,17.52937]
[1776670724007,48.45,74951.2,35.0,0.82496,8e-05,17.56121]
[1776670726019,48.45,74955.02,35.0,0.82525,8e-05,17.54325]
[1776670727026,48.45,74956.24,35.0,0.82535,8e-05,17.53755]
[1776670731054,48.45,74958.26,35.0,0.8255,8e-05,17.52832]
[1776670732061,48.45,74957.05,35.0,0.8254,8e-05,17.53415]
[1776670735082,48.45,74959.98,35.0,0.82563,8e-05,17.52054]
[1776670740117,48.45,74959.7,35.0,0.8256,8e-05,17.52238]
[1776670741123,48.45,74961.81,35.0,0.82576,8e-05,17.51248]
[1776670743138,48.45,74962.98,35.0,0.82585,8e-05,17.50716]
[1776670744897,48.45,74959.89,35.0,0.82561,8e-05,17.52193]
[1776670745152,48.45,74957.92,35.0,0.82545,8e-05,17.53137]
[1776670746159,48.45,74960.16,35.0,0.82562,8e-05,17.52084]
[1776670748172,48.45,74957.01,35.0,0.82537,8e-05,17.53598]
[1776670753208,48.45,74957.19,35.0,0.82538,8e-05,17.53555]
[1776670756229,48.46,74962.77,35.0,0.82581,8e-05,17.50937]
[1776670757236,48.46,74966.91,35.0,0.82613,8e-05,17.48987]
[1776670762271,48.46,74969.72,35.0,0.82634,8e-05,17.47731]
[1776670768313,48.46,74969.09,35.0,0.82627,8e-05,17.4813]
[1776670773347,48.46,74968.61,35.0,0.82625,8e-05,17.4807]
[1776670778383,48.47,74967.71,35.0,0.82617,8e-05,17.48578]
[1776670779390,48.47,74968.89,35.0,0.82626,8e-05,17.48035]
[1776670780397,48.47,74967.27,35.0,0.82613,8e-05,17.48819]
[1776670781404,48.47,74965.12,35.0,0.82596,8e-05,17.49854]
[1776670785432,48.47,74960.56,35.0,0.8256,8e-05,17.52072]
[1776670786439,48.47,74955.77,35.0,0.82522,8e-05,17.54353]
[1776670789460,48.47,74957.41,35.0,0.82534,8e-05,17.53601]
[1776670791474,48.47,74959.08,35.0,0.82547,8e-05,17.52827]
[1776670795501,48.47,74963.31,35.0,0.8258,8e-05,17.5086]
[1776670798523,48.48,74961.51,35.0,0.82565,8e-05,17.51748]
[1776670801544,48.48,74963.85,35.0,0.82583,8e-05,17.50672]
[1776670802551,48.48,74969.28,35.0,0.82625,8e-05,17.4811]
[1776670803558,48.48,74972.7,35.0,0.82651,8e-05,17.46505]
[1776670805572,48.48,74974.3,35.0,0.82663,8e-05,17.45782]
[1776670807586,48.48,74973.23,35.0,0.82654,8e-05,17.46327]
[1776670808593,48.48,74974.5,35.0,0.82664,8e-05,17.45743]
[1776670812621,48.48,74971.37,35.0,0.82638,8e-05,17.47299]
[1776670813628,48.48,74963.82,35.0,0.82579,8e-05,17.50893]
[1776670818663,48.48,74964.32,35.0,0.82582,8e-05,17.50712]
[1776670822691,48.49,74961.61,35.0,0.8256,8e-05,17.52042]
[1776670824705,48.49,74963.81,35.0,0.82577,8e-05,17.51019]
[1776670826719,48.49,74965.0,35.0,0.82586,8e-05,17.50478]
[1776670828733,48.49,74966.14,35.0,0.82595,8e-05,17.49963]
[1776670829741,48.49,74970.52,35.0,0.82628,8e-05,17.47901]
[1776670834776,48.49,74970.57,35.0,0.8263,8e-05,17.47587]
[1776670836793,48.49,74972.14,35.0,0.82642,8e-05,17.46874]
[1776670841825,48.5,74971.88,35.0,0.82639,8e-05,17.47083]
[1776670847028,48.5,74971.02,35.0,0.82631,8e-05,17.47558]
[1776670847871,48.5,74974.87,35.0,0.8266,8e-05,17.45766]
[1776670850849,48.5,74975.29,35.0,0.82663,8e-05,17.45605]
[1776670856934,48.5,74975.46,35.0,0.82662,8e-05,17.45654]
[1776670858948,48.51,74974.41,35.0,0.82653,8e-05,17.46189]
[1776670864990,48.51,74975.26,35.0,0.82658,8e-05,17.45892]
[1776670870025,48.51,74975.19,35.0,0.82656,8e-05,17.46015]
[1776670873046,48.51,74967.26,35.0,0.82594,8e-05,17.49823]
[1776670874054,48.51,74958.06,35.0,0.82522,8e-05,17.54195]
[1776670875061,48.51,74967.31,35.0,0.82594,8e-05,17.49828]
[1776670878081,48.52,74965.82,35.0,0.82582,8e-05,17.50562]
[1776670880096,48.52,74962.6,35.0,0.82557,8e-05,17.52108]
[1776670881103,48.52,74961.29,35.0,0.82546,8e-05,17.52738]
[1776670885131,48.52,74959.61,35.0,0.82533,8e-05,17.53564]
[1776670888152,48.52,74952.02,35.0,0.82473,8e-05,17.57174]
[1776670890166,48.52,74946.22,35.0,0.82428,8e-05,17.59923]
[1776670892180,48.52,74944.19,35.0,0.82414,8e-05,17.60509]
[1776670894194,48.52,74948.79,35.0,0.82451,8e-05,17.58327]
[1776670896208,48.52,74950.9,35.0,0.82467,8e-05,17.57328]
[1776670897214,48.52,74955.28,35.0,0.82501,8e-05,17.55257]
[1776670902250,48.52,74953.86,35.0,0.8249,8e-05,17.55946]
[1776670903259,48.52,74952.42,35.0,0.82479,8e-05,17.5663]
[1776670904266,48.52,74953.73,35.0,0.82489,8e-05,17.56012]
[1776670909300,48.52,74953.15,35.0,0.82484,8e-05,17.56299]
[1776670913329,48.52,74955.69,35.0,0.82504,8e-05,17.55108]
[1776670914336,48.52,74963.31,35.0,0.82563,8e-05,17.51506]
[1776670915343,48.52,74970.18,35.0,0.82616,8e-05,17.48263]
[1776670916816,48.52,74970.18,35.0,0.82616,8e-05,17.48263]
[1776670917357,48.52,74963.85,35.0,0.82567,8e-05,17.51287]
[1776670920842,48.52,74962.96,35.0,0.82559,8e-05,17.51727]
[1776670924406,48.52,74961.81,35.0,0.8255,8e-05,17.5232]
[1776670929974,48.52,74961.74,35.0,0.82549,8e-05,17.52393]
[1776670930029,48.52,74962.88,35.0,0.82557,8e-05,17.51864]
[1776670930448,48.53,74955.36,35.0,0.82499,8e-05,17.55433]
[1776670931455,48.53,74951.8,35.0,0.82471,8e-05,17.57123]
[1776670934032,48.53,74951.46,35.0,0.82468,8e-05,17.57288]
[1776670937497,48.53,74954.71,35.0,0.82493,8e-05,17.55767]
[1776670938504,48.53,74956.34,35.0,0.82506,8e-05,17.55001]
[1776670941525,48.53,74955.11,35.0,0.82496,8e-05,17.55598]
[1776670943539,48.53,74956.6,35.0,0.82507,8e-05,17.54902]
[1776670945556,48.53,74960.22,35.0,0.82535,8e-05,17.532]
[1776670947570,48.53,74965.55,35.0,0.82577,8e-05,17.50694]
[1776670948577,48.53,74969.02,35.0,0.82603,8e-05,17.49063]
[1776670950591,48.53,74970.09,35.0,0.82611,8e-05,17.48582]
[1776670951597,48.53,74968.03,35.0,0.82598,8e-05,17.492]
[1776670952605,48.53,74966.74,35.0,0.82588,8e-05,17.49824]
[1776670957640,48.53,74967.09,35.0,0.82589,8e-05,17.49744]
[1776670962677,48.54,74968.5,35.0,0.82598,8e-05,17.49176]
[1776670967714,48.54,74968.91,35.0,0.826,8e-05,17.4905]
[1776670968721,48.54,74963.9,35.0,0.82561,8e-05,17.51434]
[1776670971742,48.54,74965.02,35.0,0.82569,8e-05,17.50937]
[1776670976777,48.54,74964.63,35.0,0.82566,8e-05,17.51178]
[1776670979798,48.54,74966.29,35.0,0.82578,8e-05,17.50426]
[1776670981812,48.54,74968.23,35.0,0.82593,8e-05,17.49533]
[1776670982820,48.54,74969.92,35.0,0.82606,8e-05,17.48747]
[1776670983826,48.54,74971.83,35.0,0.8262,8e-05,17.47858]
[1776670986847,48.55,74972.86,35.0,0.82627,8e-05,17.47418]
[1776670988861,48.55,74973.98,35.0,0.82636,8e-05,17.4692]
[1776670989868,48.55,74975.58,35.0,0.82648,8e-05,17.4618]
[1776670990874,48.55,74976.59,35.0,0.82655,8e-05,17.45719]
[1776670991882,48.55,74982.69,35.0,0.82702,8e-05,17.4285]
[1776670993259,48.55,74984.64,35.0,0.82717,8e-05,17.41935]
[1776670993896,48.55,74986.56,35.0,0.82732,8e-05,17.41036]
[1776670996917,48.55,74985.1,35.0,0.8272,8e-05,17.41761]
[1776671001956,48.55,74984.65,35.0,0.82716,8e-05,17.42024]
[1776671002963,48.55,74985.93,35.0,0.82726,8e-05,17.41427]
[1776671006204,48.55,74985.88,35.0,0.82725,8e-05,17.41472]
[1776671006211,48.55,74985.88,35.0,0.82725,8e-05,17.41472]
[1776671006266,48.55,74986.8,35.0,0.82732,8e-05,17.41046]
[1776671006440,48.55,74986.8,35.0,0.82732,8e-05,17.41046]
[1776671006991,48.55,74989.41,35.0,0.82752,8e-05,17.39821]
[1776671012374,48.56,74989.76,35.0,0.82756,8e-05,17.39334]
[1776671014039,48.56,74988.05,35.0,0.82743,8e-05,17.40181]
[1776671019075,48.56,74988.99,35.0,0.82749,8e-05,17.39789]
[1776671023102,48.56,74990.92,35.0,0.82763,8e-05,17.38921]
[1776671028138,48.56,74989.71,35.0,0.82753,8e-05,17.39555]
[1776671030151,48.56,74988.15,35.0,0.82741,8e-05,17.40315]
[1776671035187,48.56,74988.91,35.0,0.82746,8e-05,17.40004]
[1776671040222,48.57,74983.49,35.0,0.82703,8e-05,17.42618]
[1776671045257,48.57,74983.38,35.0,0.82701,8e-05,17.42768]
[1776671047417,48.57,74983.34,35.0,0.827,8e-05,17.42825]
[1776671048278,48.57,74975.18,35.0,0.82636,8e-05,17.46705]
[1776671053313,48.57,74976.63,35.0,0.82646,8e-05,17.4609]
[1776671055568,48.57,74977.43,35.0,0.82652,8e-05,17.45739]
[1776671056270,48.57,74977.43,35.0,0.82652,8e-05,17.45739]
[1776671062377,48.58,74967.79,35.0,0.82576,8e-05,17.50409]
[1776671067412,48.58,74967.72,35.0,0.82574,8e-05,17.50478]
[1776671068419,48.58,74970.79,35.0,0.82598,8e-05,17.49034]
[1776671070433,48.58,74972.47,35.0,0.82611,8e-05,17.4826]
[1776671072447,48.58,74975.12,35.0,0.82634,8e-05,17.46659]
[1776671073453,48.58,74978.19,35.0,0.82657,8e-05,17.4522]
[1776671075364,48.58,74978.19,35.0,0.82657,8e-05,17.4522]
[1776671076591,48.58,74978.71,35.0,0.82661,8e-05,17.45003]
[1776671076941,48.58,74978.71,35.0,0.82661,8e-05,17.45003]
[1776671077042,48.58,74985.25,35.0,0.82711,8e-05,17.41924]
[1776671079649,48.58,74985.84,35.0,0.82715,8e-05,17.41683]
[1776671080358,48.58,74985.84,35.0,0.82715,8e-05,17.41683]
[1776671079750,48.58,74988.67,35.0,0.82737,8e-05,17.40363]
[1776671080502,48.59,74991.37,35.0,0.82757,8e-05,17.39106]
[1776671081823,48.59,74992.83,35.0,0.82768,8e-05,17.38425]
[1776671086545,48.59,74994.36,35.0,0.82779,8e-05,17.37753]
[1776671091580,48.59,74995.24,35.0,0.82785,8e-05,17.37394]
[1776671094601,48.59,74993.06,35.0,0.82768,8e-05,17.38459]
[1776671096090,48.59,74993.06,35.0,0.82768,8e-05,17.38459]
[1776671096187,48.59,74993.2,35.0,0.82769,8e-05,17.38403]
[1776671096618,48.59,74985.03,35.0,0.82706,8e-05,17.42278]
[1776671098055,48.59,74985.03,35.0,0.82706,8e-05,17.42278]
[1776671098062,48.59,74975.43,35.0,0.82631,8e-05,17.46847]
[1776671098634,48.59,74971.69,35.0,0.82602,8e-05,17.48637]
[1776671100086,48.59,74971.69,35.0,0.82602,8e-05,17.48637]
[1776671100091,48.59,74968.87,35.0,0.82579,8e-05,17.4999]
[1776671101656,48.59,74963.76,35.0,0.82539,8e-05,17.52416]
[1776671103305,48.59,74963.76,35.0,0.82539,8e-05,17.52416]
[1776671103316,48.59,74956.88,35.0,0.82486,8e-05,17.55683]
[1776671103672,48.6,74941.89,35.0,0.82368,8e-05,17.62781]
[1776671104679,48.6,74939.03,35.0,0.82346,8e-05,17.64143]
[1776671106009,48.6,74939.03,35.0,0.82346,8e-05,17.64143]
[1776671106199,48.6,74939.03,35.0,0.82346,8e-05,17.64143]
[1776671106209,48.6,74939.34,35.0,0.82348,8e-05,17.64007]
[1776671106693,48.6,74926.35,35.0,0.82245,8e-05,17.70156]
[1776671107700,48.6,74920.03,35.0,0.82195,8e-05,17.73149]
[1776671109288,48.6,74920.03,35.0,0.82195,8e-05,17.73149]
[1776671109327,48.6,74914.17,35.0,0.82149,8e-05,17.75923]
[1776671110093,48.6,74914.17,35.0,0.82149,8e-05,17.75923]
[1776671110179,48.6,74908.94,35.0,0.82108,8e-05,17.78396]
[1776671110722,48.6,74900.49,35.0,0.82041,8e-05,17.8238]
[1776671111729,48.6,74905.6,35.0,0.82081,8e-05,17.79977]
[1776671112857,48.6,74905.6,35.0,0.82081,8e-05,17.79977]
[1776671118778,48.6,74904.78,35.0,0.82074,8e-05,17.80397]
[1776671121802,48.6,74906.91,35.0,0.82091,8e-05,17.79408]
[1776671123815,48.6,74916.75,35.0,0.82168,8e-05,17.74788]
[1776671124822,48.6,74919.01,35.0,0.82186,8e-05,17.73736]
[1776671127845,48.6,74921.35,35.0,0.82204,8e-05,17.72667]
[1776671130869,48.6,74917.17,35.0,0.8217,8e-05,17.74673]
[1776671131876,48.6,74913.39,35.0,0.82143,8e-05,17.76093]
[1776671135904,48.6,74918.42,35.0,0.82182,8e-05,17.73754]
[1776671137444,48.6,74927.07,35.0,0.8225,8e-05,17.69688]
[1776671138925,48.61,74928.75,35.0,0.82263,8e-05,17.68904]
[1776671139933,48.61,74934.61,35.0,0.82309,8e-05,17.6615]
[1776671140944,48.61,74937.21,35.0,0.82329,8e-05,17.64936]
[1776671141951,48.61,74939.41,35.0,0.82346,8e-05,17.639]
[1776671145979,48.61,74941.28,35.0,0.82361,8e-05,17.63031]
[1776671146986,48.61,74943.99,35.0,0.82382,8e-05,17.61757]
[1776671147993,48.61,74948.85,35.0,0.8242,8e-05,17.5947]
[1776671150007,48.61,74946.08,35.0,0.82398,8e-05,17.60795]
[1776671151014,48.61,74948.17,35.0,0.82414,8e-05,17.59817]
[1776671154035,48.61,74951.26,35.0,0.82438,8e-05,17.58385]
[1776671155050,48.61,74962.33,35.0,0.82524,8e-05,17.53169]
[1776671156053,48.61,74975.18,35.0,0.82624,8e-05,17.47104]
[1776671157059,48.61,74972.53,35.0,0.82603,8e-05,17.4837]
[1776671161295,48.61,74973.38,35.0,0.82609,8e-05,17.48004]
[1776671161313,48.61,74972.8,35.0,0.82604,8e-05,17.48291]
[1776671161938,48.61,74972.8,35.0,0.82604,8e-05,17.48291]
[1776671162095,48.61,74979.22,35.0,0.82654,8e-05,17.45269]
[1776671163102,48.61,74981.62,35.0,0.82672,8e-05,17.44162]
[1776671168137,48.62,74981.9,35.0,0.82672,8e-05,17.44149]
[1776671172893,48.62,74982.19,35.0,0.82674,8e-05,17.4406]
[1776671174436,48.62,74983.45,35.0,0.82683,8e-05,17.43496]
[1776671174784,48.62,74984.82,35.0,0.82693,8e-05,17.42882]
[1776671175356,48.62,74984.82,35.0,0.82693,8e-05,17.42882]
[1776671175387,48.62,74991.86,35.0,0.82747,8e-05,17.39553]
[1776671176156,48.62,74991.86,35.0,0.82747,8e-05,17.39553]
[1776671176217,48.62,74990.79,35.0,0.82739,8e-05,17.40056]
[1776671177224,48.62,74988.54,35.0,0.82722,8e-05,17.41117]
[1776671178960,48.62,74988.74,35.0,0.82724,8e-05,17.41017]
[1776671180246,48.62,74991.89,35.0,0.82748,8e-05,17.39517]
[1776671181253,48.62,74988.48,35.0,0.82722,8e-05,17.4114]
[1776671184938,48.62,74987.32,35.0,0.82712,8e-05,17.41708]
[1776671185281,48.62,74987.48,35.0,0.82713,8e-05,17.41639]
[1776671190316,48.62,74987.98,35.0,0.82717,8e-05,17.41437]
[1776671192030,48.62,74987.95,35.0,0.82719,8e-05,17.41087]
[1776671192459,48.62,74987.95,35.0,0.82719,8e-05,17.41087]
[1776671192330,48.62,74982.04,35.0,0.82673,8e-05,17.43888]
[1776671193338,48.62,74979.51,35.0,0.82654,8e-05,17.45091]
[1776671194298,48.62,74979.51,35.0,0.82654,8e-05,17.45091]
[1776671194479,48.62,74979.51,35.0,0.82654,8e-05,17.45091]
[1776671195350,48.62,74984.26,35.0,0.8269,8e-05,17.42865]
[1776671196358,48.62,74988.31,35.0,0.82721,8e-05,17.40967]
[1776671198372,48.62,74990.77,35.0,0.82739,8e-05,17.39844]
[1776671198932,48.62,74990.77,35.0,0.82739,8e-05,17.39844]
[1776671200386,48.63,74994.78,35.0,0.8277,8e-05,17.37991]
[1776671201394,48.63,74998.78,35.0,0.828,8e-05,17.36122]
[1776671206428,48.65,74999.76,35.0,0.82798,8e-05,17.36256]
[1776671210456,48.65,75004.25,35.0,0.82832,8e-05,17.34183]
[1776671212470,48.65,75000.91,35.0,0.82806,8e-05,17.35789]
[1776671217505,48.65,75000.5,35.0,0.82802,8e-05,17.36058]
[1776671222542,48.65,75001.56,35.0,0.82809,8e-05,17.35615]
[1776671223549,48.65,75003.53,35.0,0.82824,8e-05,17.34695]
[1776671225073,48.65,75004.13,35.0,0.82828,8e-05,17.34425]
[1776671225128,48.65,75004.13,35.0,0.82828,8e-05,17.34425]
[1776671226570,48.65,75006.43,35.0,0.82846,8e-05,17.33337]
[1776671231605,48.65,75009.61,35.0,0.8287,8e-05,17.31844]
[1776671232612,48.65,75011.74,35.0,0.82887,8e-05,17.3084]
[1776671234626,48.66,75007.88,35.0,0.82857,8e-05,17.32675]
[1776671237647,48.66,75004.56,35.0,0.82831,8e-05,17.34249]
[1776671238654,48.66,75002.37,35.0,0.82814,8e-05,17.35285]
[1776671239661,48.66,75000.64,35.0,0.82801,8e-05,17.36101]
[1776671245704,48.65,75000.26,35.0,0.82798,8e-05,17.36267]
[1776671247718,48.65,75006.8,35.0,0.82849,8e-05,17.33171]
[1776671248725,48.65,75011.83,35.0,0.82887,8e-05,17.30794]
[1776671252026,48.66,75015.22,35.0,0.82916,8e-05,17.28834]
[1776671252753,48.66,75018.55,35.0,0.82941,8e-05,17.27266]
[1776671253760,48.66,75021.32,35.0,0.82962,8e-05,17.25955]
[1776671256781,48.66,75023.25,35.0,0.82977,8e-05,17.25048]
[1776671258795,48.66,75027.28,35.0,0.83008,8e-05,17.2314]
[1776671260178,48.66,75031.49,35.0,0.8304,8e-05,17.2115]
[1776671260809,48.66,75036.96,35.0,0.83081,8e-05,17.18566]
[1776671261816,48.66,75031.1,35.0,0.83036,8e-05,17.21363]
[1776671262822,48.66,75020.62,35.0,0.82956,8e-05,17.26341]
[1776671263830,48.66,75021.83,35.0,0.82965,8e-05,17.25781]
[1776671267858,48.66,75017.04,35.0,0.82928,8e-05,17.28102]
[1776671272894,48.66,75018.69,35.0,0.82939,8e-05,17.27379]
[1776671273901,48.66,75020.21,35.0,0.82951,8e-05,17.26673]
[1776671278936,48.66,75020.53,35.0,0.82952,8e-05,17.26594]
[1776671282964,48.67,75019.05,35.0,0.8294,8e-05,17.27351]
[1776671283970,48.67,75015.97,35.0,0.82916,8e-05,17.28822]
[1776671285986,48.67,75013.15,35.0,0.82894,8e-05,17.30178]
[1776671286993,48.67,75018.04,35.0,0.82932,8e-05,17.27875]
[1776671288000,48.67,75022.69,35.0,0.82967,8e-05,17.25688]
[1776671289006,48.67,75025.86,35.0,0.82991,8e-05,17.24203]
[1776671291021,48.67,75033.01,35.0,0.83045,8e-05,17.20855]
[1776671292028,48.67,75036.28,35.0,0.83069,8e-05,17.1933]
[1776671293035,48.67,75037.68,35.0,0.8308,8e-05,17.18678]
[1776671295049,48.67,75036.3,35.0,0.83069,8e-05,17.19355]
[1776671297062,48.67,75034.83,35.0,0.83058,8e-05,17.20071]
[1776671298070,48.67,75036.28,35.0,0.83068,8e-05,17.19395]
[1776671300085,48.67,75030.08,35.0,0.83021,8e-05,17.22351]
[1776671301092,48.67,75027.44,35.0,0.83001,8e-05,17.23617]
[1776671306127,48.68,75027.04,35.0,0.82997,8e-05,17.23855]
[1776671311162,48.68,75026.25,35.0,0.82993,8e-05,17.23884]
[1776671316197,48.68,75027.09,35.0,0.82999,8e-05,17.23511]
[1776671319218,48.68,75030.2,35.0,0.83022,8e-05,17.22058]
[1776671320225,48.68,75028.54,35.0,0.8301,8e-05,17.22851]
[1776671323246,48.68,75026.84,35.0,0.82996,8e-05,17.23687]
[1776671326268,48.68,75029.65,35.0,0.83017,8e-05,17.22412]
[1776671328282,48.68,75026.77,35.0,0.82994,8e-05,17.23812]
[1776671331303,48.68,75025.21,35.0,0.82982,8e-05,17.246]
[1776671336342,48.69,75025.98,35.0,0.82986,8e-05,17.24317]
[1776671341377,48.69,75027.32,35.0,0.82995,8e-05,17.23764]
[1776671342384,48.69,75025.22,35.0,0.82979,8e-05,17.24773]
[1776671343391,48.69,75023.65,35.0,0.82967,8e-05,17.25531]
[1776671345339,48.69,75022.89,35.0,0.82961,8e-05,17.25905]
[1776671345405,48.69,74997.48,35.0,0.82765,8e-05,17.37926]
[1776671345836,48.69,74997.48,35.0,0.82765,8e-05,17.37926]
[1776671345999,48.69,74997.48,35.0,0.82765,8e-05,17.37926]
[1776671346412,48.69,74979.17,35.0,0.82624,8e-05,17.46579]
[1776671347419,48.69,74977.03,35.0,0.82607,8e-05,17.47612]
[1776671348426,48.69,74975.33,35.0,0.82593,8e-05,17.48436]
[1776671349936,48.69,74974.81,35.0,0.82589,8e-05,17.48702]
[1776671353461,48.69,74971.44,35.0,0.82562,8e-05,17.50321]
[1776671355954,48.69,74971.37,35.0,0.82562,8e-05,17.50366]
[1776671356483,48.69,74970.48,35.0,0.82555,8e-05,17.50792]
[1776671357489,48.69,74964.78,35.0,0.8251,8e-05,17.53484]
[1776671359504,48.69,74953.83,35.0,0.82425,8e-05,17.58646]
[1776671361518,48.7,74949.97,35.0,0.82395,8e-05,17.60489]
[1776671366555,48.7,74944.72,35.0,0.82352,8e-05,17.63049]
[1776671367562,48.7,74940.38,35.0,0.82318,8e-05,17.65109]
[1776671368569,48.7,74937.29,35.0,0.82293,8e-05,17.66577]
[1776671369938,48.7,74937.28,35.0,0.82293,8e-05,17.66594]
[1776671369991,48.7,74937.28,35.0,0.82293,8e-05,17.66594]
[1776671370582,48.7,74936.46,35.0,0.82287,8e-05,17.6699]
[1776671371590,48.7,74933.13,35.0,0.82263,8e-05,17.68197]
[1776671373644,48.7,74930.06,35.0,0.82239,8e-05,17.69658]
[1776671374275,48.7,74930.06,35.0,0.82239,8e-05,17.69658]
[1776671374339,48.7,74930.06,35.0,0.82239,8e-05,17.69658]
[1776671374698,48.7,74930.06,35.0,0.82239,8e-05,17.69658]
[1776671374715,48.7,74898.74,35.0,0.81991,8e-05,17.8438]
[1776671374800,48.7,74898.74,35.0,0.81991,8e-05,17.8438]
[1776671374908,48.7,74898.74,35.0,0.81991,8e-05,17.8438]
[1776671375341,48.7,74898.74,35.0,0.81991,8e-05,17.8438]
[1776671375397,48.7,74898.74,35.0,0.81991,8e-05,17.8438]
[1776671375648,48.7,74891.12,35.0,0.8193,8e-05,17.87987]
[1776671376655,48.7,74888.16,35.0,0.81906,8e-05,17.89409]
[1776671377715,48.7,74888.16,35.0,0.81906,8e-05,17.89409]
[1776671377662,48.7,74882.25,35.0,0.81859,8e-05,17.92209]
[1776671380683,48.71,74882.29,35.0,0.81859,8e-05,17.92209]
[1776671383704,48.71,74882.71,35.0,0.81862,8e-05,17.9201]
[1776671383737,48.71,74882.22,35.0,0.81858,8e-05,17.92239]
[1776671386725,48.71,74880.04,35.0,0.81841,8e-05,17.93258]
[1776671391760,48.71,74878.58,35.0,0.81829,8e-05,17.93931]
[1776671395789,48.7,74882.16,35.0,0.81858,8e-05,17.92242]
[1776671400824,48.7,74882.05,35.0,0.81857,8e-05,17.92294]
[1776671404849,48.7,74882.37,35.0,0.8186,8e-05,17.92144]
[1776671404937,48.7,74882.37,35.0,0.8186,8e-05,17.92144]
[1776671405505,48.7,74882.37,35.0,0.8186,8e-05,17.92144]
[1776671405631,48.71,74872.63,35.0,0.81782,8e-05,17.96721]
[1776671406038,48.71,74872.63,35.0,0.81782,8e-05,17.96721]
[1776671406090,48.71,74872.63,35.0,0.81782,8e-05,17.96721]
[1776671406456,48.71,74872.63,35.0,0.81782,8e-05,17.96721]
[1776671406495,48.71,74826.56,35.0,0.81411,8e-05,18.1826]
[1776671407807,48.71,74782.64,35.0,0.81054,8e-05,18.38716]
[1776671407878,48.69,74776.36,35.0,0.81008,8e-05,18.41285]
[1776671408896,48.69,74776.36,35.0,0.81008,8e-05,18.41285]
[1776671409480,48.69,74776.36,35.0,0.81008,8e-05,18.41285]
[1776671409571,48.69,74776.36,35.0,0.81008,8e-05,18.41285]
[1776671409663,48.69,74772.99,35.0,0.8098,8e-05,18.42851]
[1776671410113,48.69,74772.99,35.0,0.8098,8e-05,18.42851]
[1776671410146,48.69,74771.18,35.0,0.80966,8e-05,18.43691]
[1776671410900,48.69,74785.78,35.0,0.81085,8e-05,18.36898]
[1776671411907,48.69,74796.95,35.0,0.81177,8e-05,18.31701]
[1776671412916,48.69,74798.23,35.0,0.81187,8e-05,18.31112]
[1776671413922,48.69,74787.89,35.0,0.81102,8e-05,18.35933]
[1776671414929,48.69,74786.97,35.0,0.81095,8e-05,18.36362]
[1776671418957,48.69,74785.04,35.0,0.81079,8e-05,18.3726]
[1776671419964,48.69,74773.25,35.0,0.80982,8e-05,18.42751]
[1776671420979,48.69,74769.81,35.0,0.80954,8e-05,18.44363]
[1776671422105,48.69,74769.81,35.0,0.80954,8e-05,18.44363]
[1776671422162,48.69,74769.81,35.0,0.80954,8e-05,18.44363]
[1776671422243,48.69,74761.07,35.0,0.80882,8e-05,18.48431]
[1776671422992,48.7,74739.94,35.0,0.80704,8e-05,18.58375]
[1776671423999,48.7,74732.33,35.0,0.8064,8e-05,18.61954]
[1776671425604,48.7,74732.33,35.0,0.8064,8e-05,18.61954]
[1776671425607,48.71,74728.6,35.0,0.80607,8e-05,18.63782]
[1776671426214,48.71,74728.6,35.0,0.80607,8e-05,18.63782]
[1776671426250,48.71,74732.22,35.0,0.80637,8e-05,18.62108]
[1776671427020,48.71,74729.01,35.0,0.8061,8e-05,18.63644]
[1776671428440,48.71,74723.93,35.0,0.80566,8e-05,18.66088]
[1776671429732,48.71,74723.93,35.0,0.80566,8e-05,18.66088]
[1776671429039,48.71,74721.32,35.0,0.80544,8e-05,18.67293]
[1776671431053,48.71,74726.01,35.0,0.80584,8e-05,18.64848]
[1776671432059,48.72,74730.52,35.0,0.80621,8e-05,18.62808]
[1776671434074,48.72,74731.16,35.0,0.80625,8e-05,18.6261]
[1776671435243,48.72,74731.16,35.0,0.80625,8e-05,18.6261]
[1776671436027,48.72,74732.41,35.0,0.80633,8e-05,18.62135]
[1776671436227,48.72,74732.41,35.0,0.80633,8e-05,18.62135]
[1776671436278,48.72,74741.34,35.0,0.80707,8e-05,18.58005]
[1776671437095,48.74,74756.25,35.0,0.80824,8e-05,18.51511]
[1776671438105,48.75,74762.15,35.0,0.80866,8e-05,18.49155]
[1776671439111,48.75,74763.73,35.0,0.80879,8e-05,18.48423]
[1776671440119,48.75,74767.07,35.0,0.80907,8e-05,18.46879]
[1776671441126,48.75,74770.44,35.0,0.80934,8e-05,18.45322]
[1776671442133,48.75,74786.12,35.0,0.81063,8e-05,18.38054]
[1776671443140,48.75,74792.54,35.0,0.81115,8e-05,18.35081]
[1776671444148,48.75,74797.32,35.0,0.81154,8e-05,18.32879]
[1776671445154,48.75,74801.23,35.0,0.81185,8e-05,18.31073]
[1776671446161,48.75,74792.43,35.0,0.81113,8e-05,18.35179]
[1776671447168,48.76,74790.69,35.0,0.81099,8e-05,18.36004]
[1776671449182,48.76,74786.68,35.0,0.81065,8e-05,18.37904]
[1776671454688,48.76,74785.81,35.0,0.81057,8e-05,18.38387]
[1776671459252,48.76,74788.89,35.0,0.8108,8e-05,18.37074]
[1776671461269,48.77,74792.59,35.0,0.8111,8e-05,18.35398]
[1776671462276,48.77,74788.34,35.0,0.81075,8e-05,18.37382]
[1776671465974,48.77,74788.22,35.0,0.81073,8e-05,18.37516]
[1776671466231,48.77,74788.22,35.0,0.81073,8e-05,18.37516]
[1776671466304,48.77,74810.97,35.0,0.81258,8e-05,18.26943]
[1776671466955,48.77,74810.97,35.0,0.81258,8e-05,18.26943]
[1776671467312,48.77,74821.97,35.0,0.81347,8e-05,18.21864]
[1776671468319,48.77,74836.82,35.0,0.81465,8e-05,18.15068]
[1776671469670,48.77,74836.82,35.0,0.81465,8e-05,18.15068]
[1776671469745,48.77,74855.32,35.0,0.81613,8e-05,18.06449]
[1776671470376,48.77,74855.32,35.0,0.81613,8e-05,18.06449]
[1776671470638,48.77,74855.32,35.0,0.81613,8e-05,18.06449]
[1776671470695,48.77,74855.85,35.0,0.81617,8e-05,18.06205]
[1776671471340,48.78,74860.08,35.0,0.81651,8e-05,18.04233]
[1776671473357,48.78,74854.91,35.0,0.8161,8e-05,18.0666]
[1776671474362,48.78,74847.9,35.0,0.81553,8e-05,18.09948]
[1776671476534,48.78,74853.15,35.0,0.81595,8e-05,18.0753]
[1776671477384,48.78,74844.59,35.0,0.81526,8e-05,18.1155]
[1776671478391,48.78,74839.9,35.0,0.81487,8e-05,18.13757]
[1776671483565,48.78,74841.03,35.0,0.81495,8e-05,18.13298]
[1776671484433,48.78,74845.45,35.0,0.81531,8e-05,18.11261]
[1776671489476,48.78,74844.17,35.0,0.81519,8e-05,18.11934]
[1776671490480,48.78,74852.42,35.0,0.81585,8e-05,18.08092]
[1776671493577,48.79,74853.14,35.0,0.81593,8e-05,18.07413]
[1776671493670,48.79,74853.19,35.0,0.81593,8e-05,18.07403]
[1776671495264,48.79,74851.71,35.0,0.81581,8e-05,18.08107]
[1776671495515,48.79,74853.33,35.0,0.81594,8e-05,18.07351]
[1776671496522,48.79,74851.19,35.0,0.81577,8e-05,18.08377]
[1776671497529,48.79,74849.5,35.0,0.81563,8e-05,18.09179]
[1776671499168,48.79,74848.98,35.0,0.81559,8e-05,18.09434]
[1776671499543,48.79,74848.04,35.0,0.81551,8e-05,18.09885]
[1776671504578,48.79,74846.64,35.0,0.81538,8e-05,18.10614]
[1776671509612,48.8,74844.68,35.0,0.8152,8e-05,18.11652]
[1776671513641,48.8,74846.93,35.0,0.81537,8e-05,18.10688]
[1776671514648,48.8,74852.21,35.0,0.81579,8e-05,18.0824]
[1776671516662,48.8,74857.03,35.0,0.81617,8e-05,18.06025]
[1776671517669,48.8,74859.24,35.0,0.81635,8e-05,18.05013]
[1776671520690,48.8,74861.06,35.0,0.81648,8e-05,18.04225]
[1776671521697,48.8,74865.62,35.0,0.81685,8e-05,18.02106]
[1776671522704,48.8,74862.86,35.0,0.81663,8e-05,18.03408]
[1776671523715,48.81,74860.01,35.0,0.81639,8e-05,18.04761]
[1776671528749,48.81,74862.49,35.0,0.81657,8e-05,18.03709]
[1776671533784,48.81,74863.55,35.0,0.81664,8e-05,18.03316]
[1776671538819,48.81,74862.45,35.0,0.81655,8e-05,18.03886]
[1776671542847,48.82,74859.97,35.0,0.81634,8e-05,18.051]
[1776671546876,48.82,74854.52,35.0,0.81589,8e-05,18.07727]
[1776671547882,48.82,74848.97,35.0,0.81544,8e-05,18.10332]
[1776671548889,48.82,74843.56,35.0,0.815,8e-05,18.12879]
[1776671553924,48.82,74841.24,35.0,0.81482,8e-05,18.13695]
[1776671556945,48.83,74830.88,35.0,0.81397,8e-05,18.18586]
[1776671558959,48.83,74831.36,35.0,0.81401,8e-05,18.18409]
[1776671563994,48.83,74830.53,35.0,0.81392,8e-05,18.1891]
[1776671569029,48.84,74831.87,35.0,0.81401,8e-05,18.18394]
[1776671570036,48.84,74825.9,35.0,0.81352,8e-05,18.21193]
[1776671571044,48.84,74814.26,35.0,0.81258,8e-05,18.26621]
[1776671572051,48.84,74808.81,35.0,0.81213,8e-05,18.29163]
[1776671573692,48.84,74810.62,35.0,0.81228,8e-05,18.28338]
[1776671577086,48.84,74813.58,35.0,0.81251,8e-05,18.2699]
[1776671581114,48.84,74817.63,35.0,0.81284,8e-05,18.25148]
[1776671586149,48.84,74811.72,35.0,0.81235,8e-05,18.2795]
[1776671587156,48.84,74800.05,35.0,0.8114,8e-05,18.33374]
[1776671588789,48.84,74789.92,35.0,0.81056,8e-05,18.38097]
[1776671590178,48.85,74787.77,35.0,0.81039,8e-05,18.39108]
[1776671595214,48.85,74796.62,35.0,0.8111,8e-05,18.35071]
[1776671596220,48.85,74799.1,35.0,0.8113,8e-05,18.3393]
[1776671598234,48.85,74793.27,35.0,0.81082,8e-05,18.36654]
[1776671600248,48.85,74791.33,35.0,0.81066,8e-05,18.37575]
[1776671605283,48.85,74791.92,35.0,0.81069,8e-05,18.37379]
[1776671610318,48.85,74793.74,35.0,0.81083,8e-05,18.36613]
[1776671616359,48.86,74793.48,35.0,0.81082,8e-05,18.36463]
[1776671619381,48.86,74790.89,35.0,0.8106,8e-05,18.37712]
[1776671624416,48.86,74790.29,35.0,0.81054,8e-05,18.38062]
[1776671626447,48.86,74793.21,35.0,0.81077,8e-05,18.36735]
[1776671627455,48.86,74808.53,35.0,0.81202,8e-05,18.29644]
[1776671628463,48.86,74815.25,35.0,0.81256,8e-05,18.26525]
[1776671629471,48.86,74816.66,35.0,0.81268,8e-05,18.25875]
[1776671632496,48.87,74807.86,35.0,0.81196,8e-05,18.29988]
[1776671633501,48.87,74791.99,35.0,0.81066,8e-05,18.37361]
[1776671634508,48.87,74790.09,35.0,0.8105,8e-05,18.38248]
[1776671636149,48.87,74789.99,35.0,0.8105,8e-05,18.38299]
[1776671636522,48.87,74790.71,35.0,0.81055,8e-05,18.3797]
[1776671641563,48.87,74788.96,35.0,0.81041,8e-05,18.38804]
[1776671642273,48.87,74788.96,35.0,0.81041,8e-05,18.38804]
[1776671642465,48.87,74788.96,35.0,0.81041,8e-05,18.38804]
[1776671642547,48.87,74788.96,35.0,0.81041,8e-05,18.38804]
[1776671642568,48.87,74788.96,35.0,0.81041,8e-05,18.38804]
[1776671642589,48.87,74788.96,35.0,0.81041,8e-05,18.38804]
[1776671642638,48.87,74782.32,35.0,0.80986,8e-05,18.41882]
[1776671643576,48.87,74777.17,35.0,0.80944,8e-05,18.44277]
[1776671644902,48.87,74775.05,35.0,0.80926,8e-05,18.45272]
[1776671647603,48.87,74765.61,35.0,0.80848,8e-05,18.49647]
[1776671648419,48.87,74765.61,35.0,0.80848,8e-05,18.49647]
[1776671648686,48.87,74759.34,35.0,0.80796,8e-05,18.52598]
[1776671649618,48.87,74751.47,35.0,0.8073,8e-05,18.5628]
[1776671651676,48.87,74751.68,35.0,0.80731,8e-05,18.56229]
[1776671651864,48.87,74751.68,35.0,0.80731,8e-05,18.56229]
[1776671651880,48.88,74748.58,35.0,0.80705,8e-05,18.57704]
[1776671652483,48.88,74748.58,35.0,0.80705,8e-05,18.57704]
[1776671652639,48.88,74756.09,35.0,0.80766,8e-05,18.54294]
[1776671653646,48.88,74759.2,35.0,0.80791,8e-05,18.52902]
[1776671655660,48.88,74758.85,35.0,0.80786,8e-05,18.53162]
[1776671660703,48.89,74758.49,35.0,0.80779,8e-05,18.53576]
[1776671662717,48.9,74756.4,35.0,0.8076,8e-05,18.54639]
[1776671663724,48.9,74754.08,35.0,0.8074,8e-05,18.55759]
[1776671667752,48.9,74755.93,35.0,0.80752,8e-05,18.55094]
[1776671672787,48.91,74757.16,35.0,0.80761,8e-05,18.54401]
[1776671677823,48.92,74756.39,35.0,0.8075,8e-05,18.54999]
[1776671682858,48.93,74756.42,35.0,0.80746,8e-05,18.55275]
[1776671687893,48.94,74754.92,35.0,0.80729,8e-05,18.56207]
[1776671689907,48.95,74752.31,35.0,0.80706,8e-05,18.57503]
[1776671690914,48.95,74749.54,35.0,0.80682,8e-05,18.58834]
[1776671691921,48.95,74743.0,35.0,0.80627,8e-05,18.61898]
[1776671692928,48.95,74735.96,35.0,0.80568,8e-05,18.65185]
[1776671697963,48.96,74733.03,35.0,0.8054,8e-05,18.66756]
[1776671699977,48.96,74735.0,35.0,0.80555,8e-05,18.65935]
[1776671700983,48.96,74736.88,35.0,0.8057,8e-05,18.65115]
[1776671701763,48.96,74736.88,35.0,0.8057,8e-05,18.65115]
[1776671701991,48.97,74734.83,35.0,0.80552,8e-05,18.66101]
[1776671702385,48.97,74734.83,35.0,0.80552,8e-05,18.66101]
[1776671703028,48.97,74723.96,35.0,0.80461,8e-05,18.71134]
[1776671704014,48.97,74717.89,35.0,0.8041,8e-05,18.73954]
[1776671706029,48.97,74714.52,35.0,0.80381,8e-05,18.75562]
[1776671708043,48.97,74710.77,35.0,0.80348,8e-05,18.7734]
[1776671709050,48.98,74706.2,35.0,0.80309,8e-05,18.7947]
[1776671710057,48.98,74701.26,35.0,0.80268,8e-05,18.81755]
[1776671712764,48.98,74699.85,35.0,0.80255,8e-05,18.82443]
[1776671713935,48.98,74698.39,35.0,0.80243,8e-05,18.83131]
[1776671716362,48.98,74696.15,35.0,0.80223,8e-05,18.8421]
[1776671716608,48.98,74696.15,35.0,0.80223,8e-05,18.8421]
[1776671716825,48.98,74696.15,35.0,0.80223,8e-05,18.8421]
[1776671717106,48.98,74703.78,35.0,0.80286,8e-05,18.80737]
[1776671717466,48.98,74703.78,35.0,0.80286,8e-05,18.80737]
[1776671718114,48.98,74707.93,35.0,0.80321,8e-05,18.78859]
[1776671718372,48.98,74707.93,35.0,0.80321,8e-05,18.78859]
[1776671719121,48.98,74724.07,35.0,0.80455,8e-05,18.71489]
[1776671720128,48.98,74726.02,35.0,0.8047,8e-05,18.70629]
[1776671720611,48.98,74726.02,35.0,0.8047,8e-05,18.70629]
[1776671721135,48.99,74729.82,35.0,0.80501,8e-05,18.6892]
[1776671722142,48.99,74734.09,35.0,0.80536,8e-05,18.66987]
[1776671723149,48.99,74742.05,35.0,0.80602,8e-05,18.63361]
[1776671724156,48.99,74738.21,35.0,0.80569,8e-05,18.65159]
[1776671726721,48.99,74736.9,35.0,0.80558,8e-05,18.65823]
[1776671727178,48.99,74737.38,35.0,0.80561,8e-05,18.65633]
[1776671729192,49.0,74741.68,35.0,0.80596,8e-05,18.63723]
[1776671730199,49.0,74743.67,35.0,0.80611,8e-05,18.62842]
[1776671732213,49.0,74748.1,35.0,0.80649,8e-05,18.6051]
[1776671733220,49.0,74752.47,35.0,0.80685,8e-05,18.58539]
[1776671736241,49.0,74759.27,35.0,0.80739,8e-05,18.55535]
[1776671737574,49.0,74759.27,35.0,0.80739,8e-05,18.55535]
[1776671737575,49.01,74766.58,35.0,0.80798,8e-05,18.52216]
[1776671738485,49.01,74766.58,35.0,0.80798,8e-05,18.52216]
[1776671738580,49.01,74771.94,35.0,0.80842,8e-05,18.49744]
[1776671739975,49.01,74771.94,35.0,0.80842,8e-05,18.49744]
[1776671740067,49.01,74766.66,35.0,0.80797,8e-05,18.52279]
[1776671740269,49.01,74770.31,35.0,0.80827,8e-05,18.50598]
[1776671742283,49.01,74765.63,35.0,0.80788,8e-05,18.52804]
[1776671746311,49.02,74768.11,35.0,0.80805,8e-05,18.51862]
[1776671749231,49.02,74766.69,35.0,0.80791,8e-05,18.5262]
[1776671749332,49.03,74764.76,35.0,0.80775,8e-05,18.53559]
[1776671750339,49.03,74759.82,35.0,0.80733,8e-05,18.55882]
[1776671754368,49.03,74761.75,35.0,0.80746,8e-05,18.55182]
[1776671757389,49.04,74759.88,35.0,0.80728,8e-05,18.5621]
[1776671762617,49.05,74759.3,35.0,0.80719,8e-05,18.56697]
[1776671762618,49.05,74761.19,35.0,0.80734,8e-05,18.55883]
[1776671763431,49.05,74770.52,35.0,0.8081,8e-05,18.51641]
[1776671764843,49.05,74770.52,35.0,0.8081,8e-05,18.51641]
[1776671764879,49.05,74771.58,35.0,0.80817,8e-05,18.51208]
[1776671765651,49.05,74771.58,35.0,0.80817,8e-05,18.51208]
[1776671765704,49.05,74774.15,35.0,0.80838,8e-05,18.50026]
[1776671766452,49.05,74780.83,35.0,0.80893,8e-05,18.46954]
[1776671771487,49.06,74780.51,35.0,0.8089,8e-05,18.47136]
[1776671773501,49.06,74782.13,35.0,0.80903,8e-05,18.46406]
[1776671774508,49.06,74784.54,35.0,0.80922,8e-05,18.45306]
[1776671775515,49.06,74788.3,35.0,0.80953,8e-05,18.43584]
[1776671779543,49.06,74785.77,35.0,0.80931,8e-05,18.44804]
[1776671783571,49.06,74787.96,35.0,0.80948,8e-05,18.43844]
[1776671786592,49.06,74786.25,35.0,0.80934,8e-05,18.44672]
[1776671791627,49.06,74788.36,35.0,0.80953,8e-05,18.43395]
[1776671792634,49.06,74790.18,35.0,0.80967,8e-05,18.42571]
[1776671797670,49.07,74788.59,35.0,0.80953,8e-05,18.43376]
[1776671799683,49.07,74791.27,35.0,0.80974,8e-05,18.42167]
[1776671800690,49.07,74789.54,35.0,0.8096,8e-05,18.42978]
[1776671802704,49.07,74792.41,35.0,0.80983,8e-05,18.41682]
[1776671803711,49.07,74796.73,35.0,0.81018,8e-05,18.39705]
[1776671805726,49.07,74794.6,35.0,0.81,8e-05,18.40702]
[1776671808960,49.07,74795.06,35.0,0.81004,8e-05,18.40504]
[1776671809754,49.07,74798.59,35.0,0.81032,8e-05,18.38893]
[1776671811768,49.07,74800.76,35.0,0.8105,8e-05,18.37911]
[1776671812775,49.07,74802.81,35.0,0.81066,8e-05,18.36977]
[1776671814790,49.07,74804.62,35.0,0.81081,8e-05,18.36165]
[1776671815797,49.07,74809.61,35.0,0.81121,8e-05,18.33876]
[1776671819825,49.08,74808.06,35.0,0.81107,8e-05,18.34651]
[1776671824860,49.08,74808.65,35.0,0.81111,8e-05,18.34444]
[1776671829895,49.08,74807.4,35.0,0.811,8e-05,18.35087]
[1776671834930,49.08,74807.66,35.0,0.81101,8e-05,18.35024]
[1776671839965,49.09,74807.34,35.0,0.81097,8e-05,18.35225]
[1776671845000,49.09,74808.95,35.0,0.8111,8e-05,18.34528]
[1776671850036,49.09,74808.05,35.0,0.81102,8e-05,18.34989]
[1776671855071,49.09,74807.94,35.0,0.81103,8e-05,18.34721]
[1776671860106,49.09,74808.91,35.0,0.8111,8e-05,18.34315]
[1776671861112,49.09,74814.66,35.0,0.81156,8e-05,18.3166]
[1776671862120,49.09,74816.55,35.0,0.81172,8e-05,18.30789]
[1776671868162,49.09,74815.1,35.0,0.8116,8e-05,18.3148]
[1776671871183,49.09,74811.38,35.0,0.81129,8e-05,18.33208]
[1776671874204,49.09,74812.99,35.0,0.81142,8e-05,18.32471]
[1776671875211,49.09,74814.39,35.0,0.81154,8e-05,18.31829]
[1776671878234,49.09,74815.87,35.0,0.81165,8e-05,18.3116]
[1776671879241,49.09,74817.22,35.0,0.81176,8e-05,18.30543]
[1776671882262,49.1,74820.61,35.0,0.81203,8e-05,18.29]
[1776671887297,49.1,74821.44,35.0,0.81209,8e-05,18.28667]
[1776671888304,49.1,74815.03,35.0,0.81157,8e-05,18.31636]
[1776671892332,49.1,74808.85,35.0,0.81106,8e-05,18.34514]
[1776671894346,49.1,74799.11,35.0,0.81027,8e-05,18.39021]
[1776671896360,49.1,74797.71,35.0,0.81015,8e-05,18.39683]
[1776671898374,49.1,74796.08,35.0,0.81002,8e-05,18.40449]
[1776671900388,49.1,74798.17,35.0,0.81019,8e-05,18.39499]
[1776671901395,49.1,74800.13,35.0,0.81034,8e-05,18.38605]
[1776671906210,49.1,74800.03,35.0,0.81033,8e-05,18.38678]
[1776671906260,49.1,74798.58,35.0,0.81021,8e-05,18.39364]
[1776671906430,49.1,74793.25,35.0,0.80978,8e-05,18.41819]
[1776671910826,49.1,74794.16,35.0,0.80985,8e-05,18.41416]
[1776671911596,49.1,74794.14,35.0,0.80985,8e-05,18.41419]
[1776671911623,49.1,74796.54,35.0,0.81007,8e-05,18.3994]
[1776671917507,49.1,74797.16,35.0,0.81012,8e-05,18.39632]
[1776671922541,49.1,74796.36,35.0,0.81006,8e-05,18.39982]
[1776671927576,49.1,74795.72,35.0,0.81001,8e-05,18.40256]
[1776671928583,49.1,74797.28,35.0,0.81014,8e-05,18.39533]
[1776671933619,49.1,74796.79,35.0,0.8101,8e-05,18.39744]
[1776671940127,49.1,74797.36,35.0,0.81015,8e-05,18.39467]
[1776671940758,49.1,74797.65,35.0,0.81018,8e-05,18.39324]
[1776671941677,49.1,74813.18,35.0,0.81144,8e-05,18.32161]
[1776671942684,49.1,74814.25,35.0,0.81153,8e-05,18.31674]
[1776671943691,49.1,74815.79,35.0,0.81165,8e-05,18.30971]
[1776671944699,49.1,74818.68,35.0,0.81188,8e-05,18.29645]
[1776671945705,49.1,74825.95,35.0,0.81247,8e-05,18.26286]
[1776671948729,49.1,74824.21,35.0,0.81233,8e-05,18.27095]
[1776671950741,49.1,74827.26,35.0,0.81257,8e-05,18.25687]
[1776671952755,49.1,74825.75,35.0,0.81245,8e-05,18.26388]
[1776671957791,49.1,74825.31,35.0,0.81242,8e-05,18.2659]
[1776671959805,49.1,74826.87,35.0,0.81254,8e-05,18.25868]
[1776671964839,49.1,74828.19,35.0,0.81265,8e-05,18.25257]
[1776671966854,49.1,74829.44,35.0,0.81275,8e-05,18.2468]
[1776671967861,49.1,74833.25,35.0,0.81306,8e-05,18.22919]
[1776671973903,49.1,74834.13,35.0,0.81315,8e-05,18.22153]
[1776671975850,49.1,74835.25,35.0,0.81324,8e-05,18.21637]
[1776671975871,49.1,74835.25,35.0,0.81324,8e-05,18.21637]
[1776671975948,49.1,74835.25,35.0,0.81324,8e-05,18.21637]
[1776671975963,49.1,74843.67,35.0,0.81392,8e-05,18.17746]
[1776671976924,49.1,74850.34,35.0,0.81446,8e-05,18.14655]
[1776671980205,49.1,74850.16,35.0,0.81444,8e-05,18.14738]
[1776671980231,49.1,74846.28,35.0,0.81413,8e-05,18.1653]
[1776671980952,49.1,74839.51,35.0,0.81359,8e-05,18.19662]
[1776671981963,49.1,74835.18,35.0,0.81324,8e-05,18.21668]
[1776671984426,49.1,74834.58,35.0,0.81319,8e-05,18.21947]
[1776671984984,49.1,74834.97,35.0,0.81322,8e-05,18.2177]
[1776671985991,49.1,74836.67,35.0,0.81336,8e-05,18.20985]
[1776671991027,49.1,74836.73,35.0,0.81336,8e-05,18.20967]
[1776671992051,49.1,74836.73,35.0,0.81336,8e-05,18.20967]
[1776671992153,49.1,74839.52,35.0,0.81358,8e-05,18.19679]
[1776671993041,49.1,74844.28,35.0,0.81397,8e-05,18.17468]
[1776671995055,49.1,74847.85,35.0,0.81426,8e-05,18.15793]
[1776671996062,49.1,74850.09,35.0,0.81444,8e-05,18.1474]
[1776671997068,49.1,74853.46,35.0,0.81471,8e-05,18.13177]
[1776671998450,49.1,74853.46,35.0,0.81471,8e-05,18.13177]
[1776671999097,49.1,74853.76,35.0,0.81474,8e-05,18.13039]
[1776672001113,49.1,74862.59,35.0,0.81545,8e-05,18.0894]
[1776672001794,49.1,74862.59,35.0,0.81545,8e-05,18.0894]
[1776672000101,49.1,74862.59,35.0,0.81545,8e-05,18.0894]
[1776672013449,49.1,74862.59,35.0,0.81545,8e-05,18.0894]
[1776672013449,49.1,74848.36,35.0,0.81431,8e-05,18.1553]
[1776672015471,49.1,74847.92,35.0,0.81427,8e-05,18.15734]
[1776672015706,49.1,74846.79,35.0,0.81418,8e-05,18.16256]
[1776672015948,49.1,74846.79,35.0,0.81418,8e-05,18.16256]
[1776672016240,49.1,74846.75,35.0,0.81418,8e-05,18.16275]
[1776672021274,49.1,74848.99,35.0,0.81436,8e-05,18.15238]
[1776672022279,49.1,74844.05,35.0,0.81396,8e-05,18.17524]
[1776672023286,49.1,74834.8,35.0,0.81321,8e-05,18.21802]
[1776672024293,49.1,74823.1,35.0,0.81227,8e-05,18.27208]
[1776672025300,49.1,74818.81,35.0,0.81192,8e-05,18.29189]
[1776672026482,49.1,74818.81,35.0,0.81192,8e-05,18.29189]
[1776672026310,49.1,74815.59,35.0,0.81166,8e-05,18.30675]
[1776672026690,49.1,74815.59,35.0,0.81166,8e-05,18.30675]
[1776672027321,49.1,74820.99,35.0,0.8121,8e-05,18.28183]
[1776672028328,49.1,74826.82,35.0,0.81257,8e-05,18.2549]
[1776672033363,49.1,74826.24,35.0,0.81255,8e-05,18.25389]
[1776672037391,49.1,74828.44,35.0,0.81273,8e-05,18.24372]
[1776672039405,49.1,74822.51,35.0,0.81225,8e-05,18.27112]
[1776672041419,49.1,74827.62,35.0,0.81266,8e-05,18.24751]
[1776672046454,49.1,74825.84,35.0,0.81252,8e-05,18.25574]
[1776672047461,49.1,74821.86,35.0,0.8122,8e-05,18.27412]
[1776672050482,49.1,74824.16,35.0,0.81239,8e-05,18.26329]
[1776672053503,49.1,74828.66,35.0,0.81276,8e-05,18.24194]
[1776672054510,49.1,74831.75,35.0,0.81301,8e-05,18.22749]
[1776672055517,49.09,74826.01,35.0,0.81255,8e-05,18.25387]
[1776672057531,49.09,74823.19,35.0,0.81233,8e-05,18.26653]
[1776672059545,49.09,74824.92,35.0,0.81247,8e-05,18.25815]
[1776672060552,49.09,74827.48,35.0,0.81268,8e-05,18.24613]
[1776672062235,49.09,74827.75,35.0,0.81271,8e-05,18.2447]
[1776672062254,49.09,74827.75,35.0,0.81271,8e-05,18.24453]
[1776672065628,49.09,74837.85,35.0,0.81354,8e-05,18.19718]
[1776672066636,49.09,74838.03,35.0,0.81356,8e-05,18.19612]
[1776672068205,49.09,74838.03,35.0,0.81356,8e-05,18.19612]
[1776672068302,49.09,74839.62,35.0,0.81369,8e-05,18.18832]
[1776672069656,49.08,74837.95,35.0,0.81356,8e-05,18.19583]
[1776672072676,49.08,74827.68,35.0,0.81274,8e-05,18.24264]
[1776672077721,49.08,74819.78,35.0,0.81212,8e-05,18.27807]
[1776672082756,49.07,74824.5,35.0,0.81252,8e-05,18.25521]
[1776672084770,49.07,74814.01,35.0,0.81168,8e-05,18.30332]
[1776672085777,49.07,74812.11,35.0,0.81152,8e-05,18.31203]
[1776672086783,49.07,74804.91,35.0,0.81094,8e-05,18.34513]
[1776672087791,49.07,74801.39,35.0,0.81066,8e-05,18.36124]
[1776672089804,49.07,74800.65,35.0,0.8106,8e-05,18.36428]
[1776672090812,49.07,74794.82,35.0,0.81013,8e-05,18.39095]
[1776672093833,49.07,74803.4,35.0,0.81087,8e-05,18.34702]
[1776672094840,49.07,74806.21,35.0,0.8111,8e-05,18.33382]
[1776672095846,49.07,74806.22,35.0,0.8111,8e-05,18.33359]
[1776672097861,49.06,74802.5,35.0,0.81081,8e-05,18.35044]
[1776672099875,49.06,74800.58,35.0,0.81066,8e-05,18.35897]
[1776672104909,49.06,74797.61,35.0,0.81043,8e-05,18.37179]
[1776672106811,49.06,74797.29,35.0,0.81041,8e-05,18.37309]
[1776672106924,49.06,74788.08,35.0,0.80966,8e-05,18.41538]
[1776672107931,49.06,74777.96,35.0,0.80883,8e-05,18.4617]
[1776672109945,49.06,74783.34,35.0,0.80929,8e-05,18.43619]
[1776672110808,49.06,74783.34,35.0,0.80929,8e-05,18.43619]
[1776672110952,49.05,74785.14,35.0,0.80944,8e-05,18.4275]
[1776672112965,49.05,74783.38,35.0,0.80932,8e-05,18.43449]
[1776672113807,49.05,74783.38,35.0,0.80932,8e-05,18.43449]
[1776672114980,49.05,74779.97,35.0,0.80905,8e-05,18.44955]
[1776672115987,49.05,74782.09,35.0,0.80923,8e-05,18.43949]
[1776672118949,49.04,74782.58,35.0,0.80928,8e-05,18.43667]
[1776672119008,49.04,74781.75,35.0,0.80921,8e-05,18.44021]
[1776672120018,49.04,74779.82,35.0,0.80906,8e-05,18.44881]
[1776672121025,49.04,74769.96,35.0,0.80826,8e-05,18.4939]
[1776672122032,49.04,74768.2,35.0,0.80812,8e-05,18.50166]
[1776672123039,49.04,74774.03,35.0,0.8086,8e-05,18.47447]
[1776672128075,49.03,74768.56,35.0,0.80818,8e-05,18.49829]
[1776672129082,49.03,74766.03,35.0,0.80797,8e-05,18.50979]
[1776672131096,49.03,74768.57,35.0,0.80819,8e-05,18.49779]
[1776672132103,49.03,74770.8,35.0,0.80837,8e-05,18.48722]
[1776672133109,49.03,74773.22,35.0,0.80858,8e-05,18.47573]
[1776672135124,49.03,74779.2,35.0,0.80908,8e-05,18.4475]
[1776672136131,49.03,74781.18,35.0,0.80925,8e-05,18.43807]
[1776672137138,49.02,74778.66,35.0,0.80905,8e-05,18.44939]
[1776672139152,49.02,74774.72,35.0,0.80873,8e-05,18.46692]
[1776672142173,49.02,74771.93,35.0,0.80852,8e-05,18.47877]
[1776672143180,49.02,74769.13,35.0,0.8083,8e-05,18.49132]
[1776672145634,49.02,74767.19,35.0,0.80814,8e-05,18.49988]
[1776672146095,49.01,74767.86,35.0,0.80821,8e-05,18.49642]
[1776672146201,49.01,74749.42,35.0,0.80669,8e-05,18.58098]
[1776672147606,49.01,74749.42,35.0,0.80669,8e-05,18.58098]
[1776672147641,49.01,74749.42,35.0,0.80669,8e-05,18.58098]
[1776672147627,49.01,74741.17,35.0,0.80601,8e-05,18.61858]
[1776672147695,49.01,74741.17,35.0,0.80601,8e-05,18.61858]
[1776672148215,49.01,74734.91,35.0,0.80549,8e-05,18.64748]
[1776672151236,49.02,74737.27,35.0,0.80571,8e-05,18.63346]
[1776672153250,49.01,74744.15,35.0,0.80628,8e-05,18.60179]
[1776672154257,49.01,74746.92,35.0,0.80651,8e-05,18.58881]
[1776672159292,49.01,74745.64,35.0,0.80643,8e-05,18.59337]
[1776672161306,49.01,74742.46,35.0,0.80617,8e-05,18.60748]
[1776672165333,49.0,74740.11,35.0,0.806,8e-05,18.61723]
[1776672167873,49.0,74740.49,35.0,0.80604,8e-05,18.61494]
[1776672168183,49.0,74740.49,35.0,0.80604,8e-05,18.61494]
[1776672168631,49.0,74740.49,35.0,0.80604,8e-05,18.61494]
[1776672168676,49.0,74740.49,35.0,0.80604,8e-05,18.61494]
[1776672168669,49.0,74699.81,35.0,0.80265,8e-05,18.80153]
[1776672169362,49.0,74691.62,35.0,0.80196,8e-05,18.83899]
[1776672171710,49.0,74692.13,35.0,0.802,8e-05,18.83664]
[1776672172384,49.0,74693.04,35.0,0.80208,8e-05,18.83247]
[1776672173390,49.0,74700.87,35.0,0.80274,8e-05,18.79667]
[1776672174397,49.0,74705.46,35.0,0.80312,8e-05,18.77571]
[1776672175404,49.0,74708.39,35.0,0.80336,8e-05,18.76237]
[1776672176411,49.0,74714.77,35.0,0.8039,8e-05,18.73272]
[1776672181446,48.99,74715.26,35.0,0.80398,8e-05,18.72847]
[1776672182257,48.99,74715.26,35.0,0.80398,8e-05,18.72847]
[1776672182471,48.99,74715.26,35.0,0.80398,8e-05,18.72847]
[1776672182573,48.99,74722.02,35.0,0.80455,8e-05,18.69709]
[1776672183460,48.99,74727.16,35.0,0.80498,8e-05,18.67314]
[1776672185473,48.99,74736.12,35.0,0.80574,8e-05,18.63133]
[1776672186481,48.99,74731.01,35.0,0.80532,8e-05,18.65451]
[1776672187488,48.99,74728.42,35.0,0.80511,8e-05,18.66611]
[1776672188549,48.98,74719.53,35.0,0.80437,8e-05,18.7066]
[1776672189695,48.98,74719.53,35.0,0.80437,8e-05,18.7066]
[1776672190435,48.98,74717.92,35.0,0.80425,8e-05,18.71363]
[1776672190563,48.98,74716.52,35.0,0.80413,8e-05,18.7197]
[1776672191569,48.98,74722.04,35.0,0.8046,8e-05,18.69403]
[1776672192577,48.98,74728.99,35.0,0.80518,8e-05,18.66181]
[1776672193584,48.98,74733.17,35.0,0.80554,8e-05,18.64233]
[1776672194591,48.98,74735.62,35.0,0.80574,8e-05,18.63081]
[1776672196605,48.98,74733.65,35.0,0.80559,8e-05,18.63938]
[1776672197612,48.97,74729.82,35.0,0.80527,8e-05,18.65682]
[1776672198619,48.97,74723.49,35.0,0.80475,8e-05,18.6857]
[1776672199629,48.97,74721.11,35.0,0.80456,8e-05,18.69641]
[1776672200636,48.97,74717.81,35.0,0.80428,8e-05,18.71132]
[1776672201643,48.97,74721.34,35.0,0.80458,8e-05,18.69489]
[1776672203657,48.97,74723.11,35.0,0.80474,8e-05,18.68635]
[1776672205671,48.97,74725.42,35.0,0.80494,8e-05,18.67533]
[1776672206678,48.97,74728.05,35.0,0.80516,8e-05,18.66306]
[1776672208692,48.97,74733.44,35.0,0.80561,8e-05,18.63796]
[1776672211713,48.96,74730.71,35.0,0.80542,8e-05,18.64637]
[1776672212720,48.96,74728.47,35.0,0.80524,8e-05,18.65649]
[1776672217757,48.96,74728.98,35.0,0.80529,8e-05,18.65328]
[1776672221785,48.96,74732.62,35.0,0.80561,8e-05,18.63587]
[1776672225812,48.96,74730.23,35.0,0.80542,8e-05,18.64603]
[1776672228833,48.95,74732.83,35.0,0.80565,8e-05,18.63329]
[1776672233869,48.95,74734.14,35.0,0.80578,8e-05,18.62645]
[1776672235883,48.95,74735.98,35.0,0.80593,8e-05,18.61771]
[1776672240918,48.95,74735.65,35.0,0.80592,8e-05,18.61858]
[1776672241926,48.95,74731.67,35.0,0.80559,8e-05,18.63675]
[1776672242933,48.94,74726.73,35.0,0.80518,8e-05,18.65932]
[1776672243940,48.94,74725.05,35.0,0.80504,8e-05,18.66688]
[1776672247967,48.94,74726.94,35.0,0.80522,8e-05,18.65715]
[1776672248975,48.94,74731.4,35.0,0.80559,8e-05,18.63633]
[1776672250989,48.94,74733.92,35.0,0.80581,8e-05,18.62415]
[1776672256023,48.93,74734.37,35.0,0.80587,8e-05,18.62085]
[1776672260501,48.93,74733.51,35.0,0.80581,8e-05,18.62409]
[1776672261060,48.93,74747.85,35.0,0.80701,8e-05,18.5576]
[1776672262066,48.93,74756.23,35.0,0.80771,8e-05,18.51873]
[1776672263073,48.93,74752.97,35.0,0.80744,8e-05,18.53349]
[1776672264080,48.93,74749.58,35.0,0.80716,8e-05,18.54889]
[1776672265087,48.92,74747.28,35.0,0.80698,8e-05,18.55918]
[1776672266094,48.92,74742.31,35.0,0.80657,8e-05,18.58192]
[1776672267125,48.92,74742.31,35.0,0.80657,8e-05,18.58192]
[1776672267175,48.92,74740.32,35.0,0.80641,8e-05,18.59073]
[1776672268108,48.92,74733.94,35.0,0.80588,8e-05,18.62009]
[1776672271128,48.92,74731.87,35.0,0.80575,8e-05,18.62501]
[1776672273097,48.92,74732.18,35.0,0.80578,8e-05,18.62335]
[1776672274063,48.92,74733.4,35.0,0.80589,8e-05,18.6175]
[1776672274842,48.92,74734.46,35.0,0.80598,8e-05,18.61239]
[1776672275158,48.92,74736.73,35.0,0.80617,8e-05,18.60172]
[1776672276186,48.92,74736.73,35.0,0.80617,8e-05,18.60172]
[1776672281201,48.91,74736.06,35.0,0.80614,8e-05,18.60356]
[1776672282208,48.91,74733.61,35.0,0.80594,8e-05,18.61462]
[1776672287242,48.91,74732.76,35.0,0.80589,8e-05,18.61737]
[1776672292278,48.9,74716.46,35.0,0.80455,8e-05,18.69121]
[1776672293285,48.9,74716.28,35.0,0.80454,8e-05,18.69178]
[1776672294292,48.9,74712.65,35.0,0.80424,8e-05,18.7082]
[1776672295298,48.9,74710.73,35.0,0.80409,8e-05,18.71677]
[1776672299326,48.9,74707.45,35.0,0.80382,8e-05,18.73125]
[1776672301341,48.9,74712.16,35.0,0.80421,8e-05,18.71007]
[1776672303357,48.9,74703.84,35.0,0.8035,8e-05,18.74872]
[1776672305371,48.9,74702.01,35.0,0.80334,8e-05,18.75752]
[1776672307385,48.9,74699.92,35.0,0.80316,8e-05,18.76749]
[1776672308392,48.9,74697.35,35.0,0.80294,8e-05,18.77945]
[1776672309398,48.9,74692.15,35.0,0.8025,8e-05,18.80348]
[1776672310406,48.9,74695.43,35.0,0.80278,8e-05,18.78862]
[1776672311413,48.91,74697.58,35.0,0.80295,8e-05,18.77893]
[1776672312420,48.91,74699.91,35.0,0.80315,8e-05,18.76842]
[1776672313426,48.9,74715.37,35.0,0.80444,8e-05,18.6971]
[1776672314434,48.9,74717.51,35.0,0.80463,8e-05,18.68698]
[1776672315441,48.9,74714.49,35.0,0.80438,8e-05,18.70058]
[1776672317454,48.9,74716.39,35.0,0.80455,8e-05,18.6913]
[1776672320476,48.9,74718.83,35.0,0.80477,8e-05,18.67934]
[1776672322490,48.9,74720.56,35.0,0.80492,8e-05,18.67093]
[1776672324504,48.89,74725.41,35.0,0.80533,8e-05,18.64822]
[1776672328532,48.89,74728.08,35.0,0.80556,8e-05,18.63526]
[1776672333567,48.89,74729.81,35.0,0.80575,8e-05,18.62248]
[1776672334574,48.89,74739.29,35.0,0.80654,8e-05,18.57859]
[1776672335581,48.89,74743.29,35.0,0.80688,8e-05,18.55995]
[1776672337597,48.88,74738.81,35.0,0.80651,8e-05,18.58024]
[1776672338602,48.88,74733.88,35.0,0.80611,8e-05,18.60273]
[1776672339609,48.88,74728.54,35.0,0.80567,8e-05,18.6271]
[1776672344644,48.88,74728.82,35.0,0.80571,8e-05,18.62459]
[1776672346657,48.88,74730.66,35.0,0.80587,8e-05,18.61564]
[1776672348672,48.88,74727.51,35.0,0.80562,8e-05,18.62968]
[1776672353707,48.87,74726.81,35.0,0.80558,8e-05,18.63163]
[1776672355721,48.87,74729.84,35.0,0.80584,8e-05,18.61717]
[1776672357735,48.87,74731.61,35.0,0.806,8e-05,18.60854]
[1776672362770,48.86,74726.19,35.0,0.80557,8e-05,18.63226]
[1776672363777,48.86,74709.13,35.0,0.80415,8e-05,18.71046]
[1776672364784,48.86,74707.65,35.0,0.80403,8e-05,18.71699]
[1776672365791,48.86,74710.06,35.0,0.80424,8e-05,18.70563]
[1776672367805,48.86,74713.26,35.0,0.80452,8e-05,18.69029]
[1776672369819,48.85,74722.52,35.0,0.8053,8e-05,18.64702]
[1776672370826,48.85,74726.26,35.0,0.80562,8e-05,18.62951]
[1776672375861,48.85,74724.29,35.0,0.80547,8e-05,18.63725]
[1776672376868,48.85,74721.82,35.0,0.80527,8e-05,18.64834]
[1776672377875,48.85,74718.5,35.0,0.805,8e-05,18.66332]
[1776672378882,48.84,74716.7,35.0,0.80486,8e-05,18.67129]
[1776672383917,48.84,74714.83,35.0,0.80473,8e-05,18.67834]
[1776672384925,48.84,74711.57,35.0,0.80446,8e-05,18.69302]
[1776672385933,48.84,74702.76,35.0,0.80373,8e-05,18.73329]
[1776672388953,48.83,74705.72,35.0,0.804,8e-05,18.71857]
[1776672391974,48.83,74713.63,35.0,0.8047,8e-05,18.67744]
[1776672392981,48.83,74715.55,35.0,0.80487,8e-05,18.6683]
[1776672397009,48.82,74721.2,35.0,0.80536,8e-05,18.6411]
[1776672398015,48.82,74724.46,35.0,0.80563,8e-05,18.62582]
[1776672402044,48.82,74726.24,35.0,0.8058,8e-05,18.61663]
[1776672405387,48.82,74726.95,35.0,0.80587,8e-05,18.61289]
[1776672406072,48.82,74730.99,35.0,0.80621,8e-05,18.59381]
[1776672409260,48.81,74731.7,35.0,0.80628,8e-05,18.59014]
[1776672414128,48.81,74729.96,35.0,0.80615,8e-05,18.59704]
[1776672419163,48.81,74731.82,35.0,0.80632,8e-05,18.58747]
[1776672420170,48.81,74734.16,35.0,0.80652,8e-05,18.57647]
[1776672424199,48.8,74736.12,35.0,0.80669,8e-05,18.56672]
[1776672425206,48.8,74740.62,35.0,0.80707,8e-05,18.54577]
[1776672426213,48.8,74745.19,35.0,0.80745,8e-05,18.52438]
[1776672427213,48.8,74745.19,35.0,0.80745,8e-05,18.52438]
[1776672427220,48.8,74752.21,35.0,0.80804,8e-05,18.49161]
[1776672429181,48.8,74752.73,35.0,0.80809,8e-05,18.48891]
[1776672429234,48.8,74748.3,35.0,0.80773,8e-05,18.50915]
[1776672432860,48.8,74747.7,35.0,0.80768,8e-05,18.51143]
[1776672433262,48.79,74756.93,35.0,0.80846,8e-05,18.4682]
[1776672434269,48.79,74763.16,35.0,0.80897,8e-05,18.4391]
[1776672435276,48.79,74764.91,35.0,0.80912,8e-05,18.43079]
[1776672440311,48.79,74766.94,35.0,0.8093,8e-05,18.42044]
[1776672442325,48.79,74770.33,35.0,0.80959,8e-05,18.40458]
[1776672443552,48.79,74770.33,35.0,0.80959,8e-05,18.40458]
[1776672443624,48.79,74774.67,35.0,0.80995,8e-05,18.38399]
[1776672444339,48.79,74761.71,35.0,0.80888,8e-05,18.44405]
[1776672445346,48.79,74755.8,35.0,0.8084,8e-05,18.47122]
[1776672446353,48.78,74755.39,35.0,0.80837,8e-05,18.47279]
[1776672447629,48.78,74755.39,35.0,0.80837,8e-05,18.47279]
[1776672447710,48.78,74755.88,35.0,0.80842,8e-05,18.47034]
[1776672449374,48.78,74758.02,35.0,0.8086,8e-05,18.46008]
[1776672452395,48.78,74760.18,35.0,0.80881,8e-05,18.44586]
[1776672453401,48.78,74763.11,35.0,0.80906,8e-05,18.4321]
[1776672455416,48.78,74765.52,35.0,0.80926,8e-05,18.4206]
[1776672460451,48.78,74765.65,35.0,0.80928,8e-05,18.41918]
[1776672464479,48.77,74770.72,35.0,0.80971,8e-05,18.39505]
[1776672465486,48.77,74769.19,35.0,0.80959,8e-05,18.402]
[1776672467499,48.77,74774.37,35.0,0.81002,8e-05,18.3777]
[1776672469514,48.77,74763.6,35.0,0.80914,8e-05,18.42731]
[1776672470521,48.77,74766.02,35.0,0.80934,8e-05,18.41581]
[1776672472535,48.77,74764.59,35.0,0.80923,8e-05,18.4221]
[1776672474299,48.77,74763.39,35.0,0.80914,8e-05,18.42748]
[1776672474552,48.77,74746.9,35.0,0.80777,8e-05,18.50384]
[1776672475556,48.77,74738.53,35.0,0.80708,8e-05,18.54227]
[1776672476563,48.77,74728.95,35.0,0.80629,8e-05,18.58636]
[1776672477570,48.77,74729.55,35.0,0.80634,8e-05,18.5834]
[1776672479584,48.76,74731.97,35.0,0.80655,8e-05,18.57176]
[1776672482605,48.76,74735.89,35.0,0.80689,8e-05,18.55288]
[1776672483612,48.76,74732.92,35.0,0.80665,8e-05,18.5663]
[1776672484619,48.76,74729.63,35.0,0.80638,8e-05,18.58118]
[1776672486633,48.76,74732.89,35.0,0.80667,8e-05,18.56544]
[1776672487640,48.76,74737.0,35.0,0.80701,8e-05,18.54612]
[1776672490661,48.75,74735.31,35.0,0.80689,8e-05,18.55301]
[1776672495691,48.75,74736.04,35.0,0.80697,8e-05,18.54839]
[1776672500731,48.74,74735.14,35.0,0.80693,8e-05,18.55068]
[1776672501738,48.74,74741.59,35.0,0.80747,8e-05,18.52053]
[1776672502468,48.74,74741.59,35.0,0.80747,8e-05,18.52053]
[1776672502745,48.74,74752.09,35.0,0.80834,8e-05,18.47159]
[1776672503752,48.74,74751.9,35.0,0.80833,8e-05,18.47222]
[1776672504758,48.74,74755.55,35.0,0.80864,8e-05,18.45506]
[1776672505766,48.74,74758.27,35.0,0.80886,8e-05,18.44222]
[1776672506776,48.73,74764.94,35.0,0.80942,8e-05,18.41108]
[1776672508790,48.73,74766.54,35.0,0.80956,8e-05,18.40309]
[1776672513826,48.73,74766.13,35.0,0.80957,8e-05,18.40002]
[1776672516848,48.73,74764.67,35.0,0.80946,8e-05,18.40624]
[1776672520876,48.72,74763.17,35.0,0.80935,8e-05,18.41242]
[1776672525911,48.72,74763.65,35.0,0.80941,8e-05,18.40922]
[1776672530946,48.72,74748.49,35.0,0.80817,8e-05,18.47861]
[1776672531953,48.71,74743.82,35.0,0.80779,8e-05,18.49997]
[1776672533967,48.71,74741.2,35.0,0.80758,8e-05,18.51152]
[1776672535346,48.71,74740.8,35.0,0.80755,8e-05,18.51317]
[1776672535980,48.71,74737.4,35.0,0.80727,8e-05,18.5287]
[1776672541017,48.71,74736.59,35.0,0.80723,8e-05,18.53128]
[1776672543031,48.71,74733.93,35.0,0.80701,8e-05,18.54312]
[1776672546052,48.7,74724.29,35.0,0.80622,8e-05,18.5872]
[1776672547059,48.7,74714.73,35.0,0.80543,8e-05,18.63115]
[1776672548066,48.7,74708.82,35.0,0.80494,8e-05,18.65816]
[1776672550080,48.7,74706.73,35.0,0.80477,8e-05,18.66718]
[1776672555115,48.7,74705.81,35.0,0.80471,8e-05,18.67034]
[1776672557129,48.7,74702.52,35.0,0.80443,8e-05,18.68593]
[1776672562164,48.69,74700.62,35.0,0.80429,8e-05,18.69353]
[1776672563171,48.69,74694.2,35.0,0.80376,8e-05,18.72279]
[1776672568206,48.68,74692.94,35.0,0.80369,8e-05,18.72671]
[1776672569213,48.68,74695.31,35.0,0.80389,8e-05,18.71541]
[1776672574248,48.68,74701.08,35.0,0.80443,8e-05,18.68337]
[1776672579285,48.67,74703.62,35.0,0.80467,8e-05,18.67009]
[1776672584319,48.66,74703.24,35.0,0.80467,8e-05,18.6704]
[1776672586333,48.66,74699.19,35.0,0.80434,8e-05,18.68853]
[1776672588348,48.66,74697.01,35.0,0.80416,8e-05,18.69799]
[1776672593383,48.65,74697.25,35.0,0.80421,8e-05,18.69529]
[1776672598421,48.65,74697.63,35.0,0.80427,8e-05,18.69198]
[1776672601442,48.65,74703.28,35.0,0.80476,8e-05,18.66496]
[1776672604463,48.64,74705.13,35.0,0.80493,8e-05,18.65557]
[1776672606477,48.64,74712.6,35.0,0.80556,8e-05,18.6205]
[1776672607484,48.64,74721.26,35.0,0.80629,8e-05,18.58017]
[1776672608491,48.64,74725.34,35.0,0.80664,8e-05,18.56089]
[1776672611511,48.64,74727.01,35.0,0.80678,8e-05,18.55273]
[1776672614533,48.63,74729.25,35.0,0.80698,8e-05,18.54193]
[1776672618561,48.63,74733.52,35.0,0.80734,8e-05,18.52151]
[1776672619570,48.63,74736.42,35.0,0.80759,8e-05,18.50784]
[1776672624605,48.63,74736.35,35.0,0.8076,8e-05,18.50718]
[1776672625612,48.63,74727.09,35.0,0.80683,8e-05,18.55]
[1776672626488,48.63,74727.09,35.0,0.80683,8e-05,18.55]
[1776672626619,48.63,74718.43,35.0,0.80611,8e-05,18.59012]
[1776672627626,48.63,74714.4,35.0,0.80578,8e-05,18.60842]
[1776672629640,48.62,74716.65,35.0,0.80597,8e-05,18.59759]
[1776672630480,48.62,74716.65,35.0,0.80597,8e-05,18.59759]
[1776672630647,48.62,74718.4,35.0,0.80612,8e-05,18.58929]
[1776672632660,48.62,74724.52,35.0,0.80667,8e-05,18.5568]
[1776672633668,48.62,74735.43,35.0,0.80758,8e-05,18.50596]
[1776672634675,48.62,74738.42,35.0,0.80783,8e-05,18.4919]
[1776672635682,48.62,74744.54,35.0,0.80834,8e-05,18.46333]
[1776672638703,48.62,74747.4,35.0,0.80858,8e-05,18.44968]
[1776672640718,48.62,74748.92,35.0,0.80871,8e-05,18.44241]
[1776672641725,48.62,74752.74,35.0,0.80903,8e-05,18.42446]
[1776672646760,48.61,74761.04,35.0,0.80974,8e-05,18.38485]
[1776672647767,48.61,74762.98,35.0,0.8099,8e-05,18.37563]
[1776672649781,48.61,74765.94,35.0,0.81015,8e-05,18.3615]
[1776672654816,48.61,74766.14,35.0,0.81018,8e-05,18.35978]
[1776672656830,48.61,74777.99,35.0,0.81116,8e-05,18.30418]
[1776672657837,48.61,74788.03,35.0,0.81199,8e-05,18.25719]
[1776672658844,48.61,74787.91,35.0,0.81198,8e-05,18.25764]
[1776672660858,48.61,74794.2,35.0,0.8125,8e-05,18.22809]
[1776672661865,48.61,74801.65,35.0,0.81311,8e-05,18.19312]
[1776672662872,48.6,74796.92,35.0,0.81272,8e-05,18.21509]
[1776672663879,48.6,74788.41,35.0,0.81203,8e-05,18.25477]
[1776672665893,48.6,74785.25,35.0,0.81177,8e-05,18.2693]
[1776672669921,48.6,74778.86,35.0,0.81126,8e-05,18.29862]
[1776672670928,48.6,74772.47,35.0,0.81074,8e-05,18.32825]
[1776672675963,48.6,74773.52,35.0,0.81084,8e-05,18.32244]
[1776672679991,48.6,74771.94,35.0,0.81072,8e-05,18.32909]
[1776672682005,48.59,74769.48,35.0,0.81052,8e-05,18.3402]
[1776672684023,48.59,74771.96,35.0,0.81073,8e-05,18.32828]
[1776672687043,48.59,74773.39,35.0,0.81086,8e-05,18.32116]
[1776672692079,48.59,74779.24,35.0,0.81138,8e-05,18.28947]
[1776672697113,48.59,74778.61,35.0,0.81133,8e-05,18.29188]
[1776672701142,48.59,74777.07,35.0,0.81121,8e-05,18.29862]
[1776672702149,48.58,74780.09,35.0,0.81146,8e-05,18.28441]
[1776672703156,48.58,74782.46,35.0,0.81166,8e-05,18.2732]
[1776672704163,48.58,74786.77,35.0,0.81202,8e-05,18.25294]
[1776672705170,48.58,74790.21,35.0,0.8123,8e-05,18.23668]
[1776672706176,48.58,74793.53,35.0,0.81258,8e-05,18.221]
[1776672711213,48.58,74793.65,35.0,0.8126,8e-05,18.21969]
[1776672715241,48.58,74791.4,35.0,0.81243,8e-05,18.2296]
[1776672717255,48.58,74785.42,35.0,0.81194,8e-05,18.2572]
[1776672720276,48.57,74782.35,35.0,0.8117,8e-05,18.27093]
[1776672721283,48.57,74775.71,35.0,0.81116,8e-05,18.30181]
[1776672722289,48.57,74772.22,35.0,0.81087,8e-05,18.31795]
[1776672725311,48.57,74769.83,35.0,0.81068,8e-05,18.32859]
[1776672727325,48.57,74768.39,35.0,0.81057,8e-05,18.33494]
[1776672732361,48.57,74762.69,35.0,0.81012,8e-05,18.36063]
[1776672738402,48.56,74763.2,35.0,0.81018,8e-05,18.35715]
[1776672741424,48.56,74766.62,35.0,0.81047,8e-05,18.34064]
[1776672744445,48.56,74769.68,35.0,0.81073,8e-05,18.32578]
[1776672746459,48.56,74779.66,35.0,0.81156,8e-05,18.27886]
[1776672747467,48.56,74781.63,35.0,0.81172,8e-05,18.26953]
[1776672748474,48.56,74783.66,35.0,0.81189,8e-05,18.25994]
[1776672751768,48.56,74785.09,35.0,0.81204,8e-05,18.2492]
[1776672757538,48.55,74785.44,35.0,0.81208,8e-05,18.24669]
[1776672759569,48.55,74787.13,35.0,0.81223,8e-05,18.23845]
[1776672760572,48.55,74794.09,35.0,0.8128,8e-05,18.20574]
[1776672761582,48.55,74796.81,35.0,0.81302,8e-05,18.19286]
[1776672765608,48.55,74793.89,35.0,0.81279,8e-05,18.20606]
[1776672766615,48.55,74789.47,35.0,0.81243,8e-05,18.22662]
[1776672767622,48.55,74792.95,35.0,0.81272,8e-05,18.21023]
[1776672768629,48.55,74796.2,35.0,0.81299,8e-05,18.19488]
[1776672770643,48.55,74798.12,35.0,0.81315,8e-05,18.18566]
[1776672772657,48.55,74802.76,35.0,0.81353,8e-05,18.16366]
[1776672773664,48.55,74806.54,35.0,0.81384,8e-05,18.1459]
[1776672774380,48.55,74806.54,35.0,0.81384,8e-05,18.1459]
[1776672774456,48.55,74806.54,35.0,0.81384,8e-05,18.1459]
[1776672774671,48.54,74810.65,35.0,0.81418,8e-05,18.12661]
[1776672775677,48.54,74812.26,35.0,0.81431,8e-05,18.11906]
[1776672776685,48.54,74816.07,35.0,0.81462,8e-05,18.10108]
[1776672782727,48.54,74814.54,35.0,0.81449,8e-05,18.10833]
[1776672783734,48.54,74816.27,35.0,0.81463,8e-05,18.10023]
[1776672784744,48.54,74814.68,35.0,0.81451,8e-05,18.1077]
[1776672785751,48.54,74818.68,35.0,0.81483,8e-05,18.08896]
[1776672787764,48.55,74814.89,35.0,0.81452,8e-05,18.10678]
[1776672792800,48.55,74814.94,35.0,0.81452,8e-05,18.10658]
[1776672797835,48.55,74816.65,35.0,0.81466,8e-05,18.0986]
[1776672799849,48.55,74818.65,35.0,0.81483,8e-05,18.08926]
[1776672803163,48.55,74818.21,35.0,0.81479,8e-05,18.09137]
[1776672803224,48.55,74820.28,35.0,0.81496,8e-05,18.08168]
[1776672803878,48.55,74826.29,35.0,0.81545,8e-05,18.05342]
[1776672804885,48.55,74827.82,35.0,0.81557,8e-05,18.0462]
[1776672806956,48.55,74827.86,35.0,0.81557,8e-05,18.04597]
[1776672807028,48.54,74830.29,35.0,0.81577,8e-05,18.03453]
[1776672807907,48.54,74838.29,35.0,0.81642,8e-05,17.99697]
[1776672808913,48.54,74845.43,35.0,0.81699,8e-05,17.96346]
[1776672810833,48.54,74846.15,35.0,0.81705,8e-05,17.96003]
[1776672810927,48.54,74843.87,35.0,0.81687,8e-05,17.97069]
[1776672811934,48.54,74842.04,35.0,0.81675,8e-05,17.97552]
[1776672812941,48.54,74839.79,35.0,0.81657,8e-05,17.98601]
[1776672814955,48.54,74837.17,35.0,0.81636,8e-05,17.99814]
[1776672815962,48.54,74835.33,35.0,0.81621,8e-05,18.00669]
[1776672821268,48.54,74835.42,35.0,0.81623,8e-05,18.00597]
[1776672821368,48.54,74835.17,35.0,0.81621,8e-05,18.00695]
[1776672821435,48.54,74835.17,35.0,0.81621,8e-05,18.00695]
[1776672825273,48.54,74837.14,35.0,0.81637,8e-05,17.99731]
[1776672826032,48.54,74841.12,35.0,0.8167,8e-05,17.97854]
[1776672827039,48.54,74846.91,35.0,0.81717,8e-05,17.95128]
[1776672829053,48.54,74849.23,35.0,0.81735,8e-05,17.94033]
[1776672832203,48.54,74849.88,35.0,0.81741,8e-05,17.93725]
[1776672832708,48.54,74849.84,35.0,0.8174,8e-05,17.93743]
[1776672832976,48.54,74849.84,35.0,0.8174,8e-05,17.93743]
[1776672833081,48.54,74858.39,35.0,0.81809,8e-05,17.89721]
[1776672834088,48.54,74860.34,35.0,0.81825,8e-05,17.88808]
[1776672839123,48.54,74862.32,35.0,0.8184,8e-05,17.8789]
[1776672844158,48.54,74865.7,35.0,0.81867,8e-05,17.86304]
[1776672845165,48.54,74868.48,35.0,0.8189,8e-05,17.84998]
[1776672848186,48.54,74870.31,35.0,0.81904,8e-05,17.84142]
[1776672852784,48.54,74871.83,35.0,0.81916,8e-05,17.83431]
[1776672853221,48.54,74869.51,35.0,0.81898,8e-05,17.84527]
[1776672854228,48.54,74873.3,35.0,0.81928,8e-05,17.82744]
[1776672856718,48.54,74873.75,35.0,0.81931,8e-05,17.82537]
[1776672862284,48.54,74869.39,35.0,0.81897,8e-05,17.84535]
[1776672867322,48.54,74869.14,35.0,0.81897,8e-05,17.84581]
[1776672868329,48.54,74872.71,35.0,0.81925,8e-05,17.82887]
[1776672869336,48.54,74881.49,35.0,0.81996,8e-05,17.78741]
[1776672871349,48.54,74883.08,35.0,0.82011,8e-05,17.77609]
[1776672873364,48.53,74890.69,35.0,0.82072,8e-05,17.74013]
[1776672874371,48.53,74892.45,35.0,0.82086,8e-05,17.73183]
[1776672877391,48.53,74899.48,35.0,0.82142,8e-05,17.69868]
[1776672881420,48.53,74896.79,35.0,0.82121,8e-05,17.71114]
[1776672885450,48.53,74894.86,35.0,0.82106,8e-05,17.71976]
[1776672886457,48.53,74882.58,35.0,0.82009,8e-05,17.77748]
[1776672887464,48.53,74880.19,35.0,0.8199,8e-05,17.78866]
[1776672888470,48.53,74877.77,35.0,0.81971,8e-05,17.79997]
[1776672890097,48.53,74877.77,35.0,0.81971,8e-05,17.79997]
[1776672890185,48.53,74871.03,35.0,0.81917,8e-05,17.83146]
[1776672890485,48.53,74845.61,35.0,0.81713,8e-05,17.95103]
[1776672892394,48.53,74838.34,35.0,0.81655,8e-05,17.985]
[1776672893332,48.53,74838.34,35.0,0.81655,8e-05,17.985]
[1776672893374,48.53,74845.73,35.0,0.81714,8e-05,17.95022]
[1776672893726,48.53,74845.73,35.0,0.81714,8e-05,17.95022]
[1776672894049,48.53,74845.73,35.0,0.81714,8e-05,17.95022]
[1776672894117,48.53,74849.67,35.0,0.81746,8e-05,17.93167]
[1776672894536,48.53,74849.67,35.0,0.81746,8e-05,17.93167]
[1776672894551,48.53,74857.0,35.0,0.81805,8e-05,17.8972]
[1776672895520,48.53,74862.47,35.0,0.81849,8e-05,17.87145]
[1776672896939,48.53,74862.47,35.0,0.81849,8e-05,17.87145]
[1776672897283,48.53,74862.47,35.0,0.81849,8e-05,17.87145]
[1776672897305,48.53,74857.34,35.0,0.81808,8e-05,17.89538]
[1776672897684,48.53,74857.34,35.0,0.81808,8e-05,17.89538]
[1776672898077,48.53,74857.34,35.0,0.81808,8e-05,17.89538]
[1776672898541,48.53,74855.24,35.0,0.81792,8e-05,17.90514]
[1776672901871,48.53,74855.37,35.0,0.81793,8e-05,17.90439]
[1776672902570,48.53,74845.84,35.0,0.81717,8e-05,17.94881]
[1776672903861,48.53,74845.84,35.0,0.81717,8e-05,17.94881]
[1776672903903,48.53,74845.88,35.0,0.81717,8e-05,17.94845]
[1776672909617,48.52,74852.73,35.0,0.81773,8e-05,17.91586]
[1776672910627,48.52,74857.86,35.0,0.81815,8e-05,17.89156]
[1776672911669,48.52,74857.86,35.0,0.81815,8e-05,17.89156]
[1776672912019,48.52,74857.86,35.0,0.81815,8e-05,17.89156]
[1776672914655,48.52,74862.14,35.0,0.8185,8e-05,17.8706]
[1776672915662,48.52,74875.85,35.0,0.8196,8e-05,17.80583]
[1776672916669,48.52,74880.96,35.0,0.82002,8e-05,17.78146]
[1776672917676,48.52,74882.96,35.0,0.82018,8e-05,17.77181]
[1776672921703,48.52,74885.61,35.0,0.8204,8e-05,17.75858]
[1776672923718,48.51,74888.5,35.0,0.82064,8e-05,17.7446]
[1776672924725,48.51,74891.87,35.0,0.82091,8e-05,17.72849]
[1776672926599,48.51,74893.0,35.0,0.821,8e-05,17.72297]
[1776672926740,48.51,74895.28,35.0,0.82119,8e-05,17.71203]
[1776672927948,48.51,74895.28,35.0,0.82119,8e-05,17.71203]
[1776672927985,48.51,74898.58,35.0,0.82146,8e-05,17.69609]
[1776672933792,48.5,74897.73,35.0,0.82146,8e-05,17.6939]
[1776672934801,48.5,74899.9,35.0,0.82163,8e-05,17.68348]
[1776672935790,48.5,74899.9,35.0,0.82163,8e-05,17.68348]
[1776672936816,48.5,74902.32,35.0,0.82183,8e-05,17.67172]
[1776672938830,48.5,74908.9,35.0,0.82237,8e-05,17.63907]
[1776672943865,48.49,74908.87,35.0,0.82238,8e-05,17.63844]
[1776672948900,48.49,74908.17,35.0,0.82234,8e-05,17.64129]
[1776672951921,48.49,74905.67,35.0,0.82214,8e-05,17.65288]
[1776672952928,48.49,74898.59,35.0,0.82158,8e-05,17.68623]
[1776672953935,48.49,74891.8,35.0,0.82104,8e-05,17.71816]
[1776672956374,48.49,74891.39,35.0,0.82101,8e-05,17.71992]
[1776672956955,48.49,74881.11,35.0,0.8202,8e-05,17.76819]
[1776672957963,48.49,74877.75,35.0,0.81993,8e-05,17.78392]
[1776672958970,48.49,74882.34,35.0,0.8203,8e-05,17.76212]
[1776672962998,48.49,74884.36,35.0,0.82047,8e-05,17.75227]
[1776672965012,48.49,74880.11,35.0,0.82013,8e-05,17.77225]
[1776672970048,48.49,74881.88,35.0,0.82028,8e-05,17.76361]
[1776672975083,48.48,74881.88,35.0,0.82029,8e-05,17.763]
[1776672979111,48.48,74877.17,35.0,0.81992,8e-05,17.78465]
[1776672980242,48.48,74877.17,35.0,0.81992,8e-05,17.78465]
[1776672980287,48.48,74876.43,35.0,0.81986,8e-05,17.78798]
[1776672981125,48.48,74873.74,35.0,0.81965,8e-05,17.80057]
[1776672983139,48.48,74870.9,35.0,0.81942,8e-05,17.81374]
[1776672984146,48.48,74874.28,35.0,0.8197,8e-05,17.79768]
[1776672985152,48.48,74876.17,35.0,0.81985,8e-05,17.78866]
[1776672986160,48.48,74891.82,35.0,0.8211,8e-05,17.7146]
[1776672987167,48.48,74893.52,35.0,0.82124,8e-05,17.70635]
[1776672992203,48.47,74900.44,35.0,0.82183,8e-05,17.6689]
[1776672993210,48.47,74896.06,35.0,0.82149,8e-05,17.68943]
[1776672994217,48.47,74893.9,35.0,0.82132,8e-05,17.69944]
[1776672995224,48.47,74889.07,35.0,0.82094,8e-05,17.72205]
[1776673000259,48.47,74888.16,35.0,0.82088,8e-05,17.72552]
[1776673003280,48.47,74884.41,35.0,0.82059,8e-05,17.74272]
[1776673004287,48.47,74882.53,35.0,0.82044,8e-05,17.75141]
[1776673009321,48.46,74882.82,35.0,0.82048,8e-05,17.74905]
[1776673010329,48.46,74885.34,35.0,0.82068,8e-05,17.73696]
[1776673015367,48.46,74885.34,35.0,0.8207,8e-05,17.73608]
[1776673020402,48.46,74886.65,35.0,0.82082,8e-05,17.72895]
[1776673023423,48.46,74890.79,35.0,0.82116,8e-05,17.70879]
[1776673024430,48.45,74895.4,35.0,0.82153,8e-05,17.68683]
[1776673029465,48.45,74895.52,35.0,0.82155,8e-05,17.68551]
[1776673034500,48.45,74896.05,35.0,0.8216,8e-05,17.68223]
[1776673040542,48.45,74894.82,35.0,0.82152,8e-05,17.6871]
[1776673041549,48.45,74892.89,35.0,0.82137,8e-05,17.69606]
[1776673042556,48.44,74890.37,35.0,0.82117,8e-05,17.70779]
[1776673043563,48.44,74868.16,35.0,0.8194,8e-05,17.81247]
[1776673044570,48.44,74867.41,35.0,0.81934,8e-05,17.81579]
[1776673047591,48.44,74878.87,35.0,0.82027,8e-05,17.76103]
[1776673048598,48.44,74880.62,35.0,0.82041,8e-05,17.75262]
[1776673050612,48.44,74888.8,35.0,0.82107,8e-05,17.71369]
[1776673051619,48.44,74893.3,35.0,0.82146,8e-05,17.68859]
[1776673055506,48.44,74893.3,35.0,0.82146,8e-05,17.68859]
[1776673055556,48.44,74898.76,35.0,0.8219,8e-05,17.66234]
[1776673055647,48.44,74906.13,35.0,0.82248,8e-05,17.62748]
[1776673057527,48.44,74910.16,35.0,0.82281,8e-05,17.60817]
[1776673057661,48.44,74912.1,35.0,0.82296,8e-05,17.59899]
[1776673062696,48.44,74911.32,35.0,0.82291,8e-05,17.60219]
[1776673064206,48.44,74911.32,35.0,0.82291,8e-05,17.60219]
[1776673064359,48.44,74911.32,35.0,0.82291,8e-05,17.60219]
[1776673070752,48.43,74909.58,35.0,0.82278,8e-05,17.60959]
[1776673074780,48.43,74915.33,35.0,0.82324,8e-05,17.58192]
[1776673077802,48.43,74919.87,35.0,0.82361,8e-05,17.5602]
[1776673081830,48.43,74921.5,35.0,0.82374,8e-05,17.55232]
[1776673084851,48.43,74919.65,35.0,0.82359,8e-05,17.56099]
[1776673091489,48.43,74919.48,35.0,0.82358,8e-05,17.56168]
[1776673096935,48.43,74920.59,35.0,0.82367,8e-05,17.55626]
[1776673101970,48.43,74920.45,35.0,0.82366,8e-05,17.55686]
[1776673103984,48.43,74922.46,35.0,0.82382,8e-05,17.54732]
[1776673105998,48.43,74920.52,35.0,0.82367,8e-05,17.5565]
[1776673111033,48.43,74920.86,35.0,0.82372,8e-05,17.55112]
[1776673111842,48.43,74920.86,35.0,0.82372,8e-05,17.55112]
[1776673111861,48.43,74920.86,35.0,0.82372,8e-05,17.55112]
[1776673112041,48.43,74924.88,35.0,0.82404,8e-05,17.53207]
[1776673112874,48.43,74924.88,35.0,0.82404,8e-05,17.53207]
[1776673113048,48.43,74933.29,35.0,0.8247,8e-05,17.49223]
[1776673113947,48.43,74933.29,35.0,0.8247,8e-05,17.49223]
[1776673118083,48.43,74935.61,35.0,0.82488,8e-05,17.48159]
[1776673118805,48.43,74935.61,35.0,0.82488,8e-05,17.48159]
[1776673119091,48.43,74944.81,35.0,0.8256,8e-05,17.43796]
[1776673120097,48.43,74946.24,35.0,0.82571,8e-05,17.43115]
[1776673122537,48.43,74946.23,35.0,0.82571,8e-05,17.43122]
[1776673128167,48.43,74941.76,35.0,0.82537,8e-05,17.45177]
[1776673133201,48.43,74945.01,35.0,0.82563,8e-05,17.43574]
[1776673134209,48.42,74946.76,35.0,0.82577,8e-05,17.42734]
[1776673138237,48.42,74951.26,35.0,0.82613,8e-05,17.40567]
[1776673139268,48.42,74951.26,35.0,0.82613,8e-05,17.40567]
[1776673139355,48.42,74954.79,35.0,0.82641,8e-05,17.38886]
[1776673140251,48.42,74959.12,35.0,0.82675,8e-05,17.36826]
[1776673144009,48.42,74959.24,35.0,0.82676,8e-05,17.36764]
[1776673144408,48.42,74959.24,35.0,0.82676,8e-05,17.36764]
[1776673144509,48.42,74954.71,35.0,0.8264,8e-05,17.38902]
[1776673146293,48.42,74960.58,35.0,0.82686,8e-05,17.36107]
[1776673150273,48.42,74960.87,35.0,0.82689,8e-05,17.35966]
[1776673150330,48.42,74960.87,35.0,0.82689,8e-05,17.35966]
[1776673151328,48.42,74958.91,35.0,0.82673,8e-05,17.36894]
[1776673153342,48.42,74961.21,35.0,0.82691,8e-05,17.35798]
[1776673155356,48.42,74962.9,35.0,0.82705,8e-05,17.34994]
[1776673156363,48.42,74967.12,35.0,0.82737,8e-05,17.3299]
[1776673159384,48.42,74969.74,35.0,0.82758,8e-05,17.31756]
[1776673160391,48.42,74974.07,35.0,0.82791,8e-05,17.29692]
[1776673164419,48.42,74975.59,35.0,0.82803,8e-05,17.28957]
[1776673165489,48.42,74975.59,35.0,0.82803,8e-05,17.28957]
[1776673165609,48.42,74979.08,35.0,0.8283,8e-05,17.27296]
[1776673166433,48.42,74988.74,35.0,0.82905,8e-05,17.22691]
[1776673167397,48.42,74988.74,35.0,0.82905,8e-05,17.22691]
[1776673167409,48.42,74988.74,35.0,0.82905,8e-05,17.22691]
[1776673167441,48.42,74990.4,35.0,0.82918,8e-05,17.21894]
[1776673168448,48.42,75000.41,35.0,0.82996,8e-05,17.17125]
[1776673169455,48.42,75002.03,35.0,0.83008,8e-05,17.16347]
[1776673172476,48.42,75011.11,35.0,0.8308,8e-05,17.11692]
[1776673173483,48.42,75012.92,35.0,0.83093,8e-05,17.10902]
[1776673175283,48.42,75013.46,35.0,0.83098,8e-05,17.10592]
[1776673175368,48.42,75013.46,35.0,0.83098,8e-05,17.10592]
[1776673175497,48.42,75015.71,35.0,0.83116,8e-05,17.09472]
[1776673176508,48.42,75020.51,35.0,0.83153,8e-05,17.0717]
[1776673177513,48.42,75018.06,35.0,0.83135,8e-05,17.08323]
[1776673178520,48.42,75015.95,35.0,0.83119,8e-05,17.09312]
[1776673180534,48.42,75017.97,35.0,0.83135,8e-05,17.08316]
[1776673185569,48.42,75021.68,35.0,0.83164,8e-05,17.06476]
[1776673190604,48.41,75019.48,35.0,0.83148,8e-05,17.07468]
[1776673195640,48.41,75017.68,35.0,0.83135,8e-05,17.08262]
[1776673200675,48.41,75017.79,35.0,0.83137,8e-05,17.08137]
[1776673201689,48.41,75016.04,35.0,0.83124,8e-05,17.08969]
[1776673202695,48.41,75001.52,35.0,0.83012,8e-05,17.15879]
[1776673203004,48.41,75001.52,35.0,0.83012,8e-05,17.15879]
[1776673203707,48.41,74991.77,35.0,0.82937,8e-05,17.20506]
[1776673204713,48.41,74983.08,35.0,0.8287,8e-05,17.24633]
[1776673205489,48.41,74983.08,35.0,0.8287,8e-05,17.24633]
[1776673205720,48.41,74980.63,35.0,0.82851,8e-05,17.25786]
[1776673209748,48.41,74989.73,35.0,0.82923,8e-05,17.21403]
[1776673210755,48.41,74993.6,35.0,0.82953,8e-05,17.19554]
[1776673212769,48.41,74991.46,35.0,0.82936,8e-05,17.2056]
[1776673214787,48.41,74994.16,35.0,0.82957,8e-05,17.19262]
[1776673216035,48.41,74994.16,35.0,0.82957,8e-05,17.19262]
[1776673218164,48.41,74995.56,35.0,0.82968,8e-05,17.18588]
[1776673218815,48.41,74993.33,35.0,0.82951,8e-05,17.19641]
[1776673220829,48.4,74991.22,35.0,0.82935,8e-05,17.20632]
[1776673223850,48.4,74988.67,35.0,0.82916,8e-05,17.21823]
[1776673224857,48.4,74984.97,35.0,0.82887,8e-05,17.23574]
[1776673229892,48.4,74985.31,35.0,0.82891,8e-05,17.23359]
[1776673231906,48.4,74988.09,35.0,0.82915,8e-05,17.21643]
[1776673236941,48.4,74986.91,35.0,0.82907,8e-05,17.2216]
[1776673241976,48.4,74986.59,35.0,0.82905,8e-05,17.22265]
[1776673244997,48.4,74974.33,35.0,0.82811,8e-05,17.28066]
[1776673246004,48.4,74973.3,35.0,0.82803,8e-05,17.28539]
[1776673247011,48.4,74971.41,35.0,0.82788,8e-05,17.2942]
[1776673250491,48.39,74969.39,35.0,0.82774,8e-05,17.30306]
[1776673253056,48.39,74972.82,35.0,0.82801,8e-05,17.28638]
[1776673257084,48.39,74976.63,35.0,0.82832,8e-05,17.26759]
[1776673259098,48.39,74982.15,35.0,0.82875,8e-05,17.24105]
[1776673263126,48.39,74980.23,35.0,0.82861,8e-05,17.24976]
[1776673265141,48.39,74974.25,35.0,0.82815,8e-05,17.27799]
[1776673267156,48.39,74976.23,35.0,0.8283,8e-05,17.26832]
[1776673268163,48.39,74978.36,35.0,0.82847,8e-05,17.25805]
[1776673269170,48.39,74980.35,35.0,0.82863,8e-05,17.24845]
[1776673274205,48.38,74980.17,35.0,0.82862,8e-05,17.2488]
[1776673276219,48.38,74976.36,35.0,0.82833,8e-05,17.26663]
[1776673278240,48.38,74970.87,35.0,0.82791,8e-05,17.2925]
[1776673283272,48.38,74968.26,35.0,0.82772,8e-05,17.30414]
[1776673284258,48.38,74968.26,35.0,0.82772,8e-05,17.30414]
[1776673284281,48.38,74967.91,35.0,0.82769,8e-05,17.30564]
[1776673285497,48.38,74967.91,35.0,0.82769,8e-05,17.30564]
[1776673285696,48.38,74967.91,35.0,0.82769,8e-05,17.30564]
[1776673285745,48.38,74957.05,35.0,0.82685,8e-05,17.35714]
[1776673286728,48.38,74939.23,35.0,0.82546,8e-05,17.44169]
[1776673287804,48.38,74939.23,35.0,0.82546,8e-05,17.44169]
[1776673287846,48.38,74935.98,35.0,0.8252,8e-05,17.4569]
[1776673288309,48.38,74928.66,35.0,0.82463,8e-05,17.49141]
[1776673289853,48.38,74928.66,35.0,0.82463,8e-05,17.49141]
[1776673289316,48.38,74923.64,35.0,0.82424,8e-05,17.51507]
[1776673290588,48.38,74922.58,35.0,0.82416,8e-05,17.51991]
[1776673291330,48.38,74920.08,35.0,0.82399,8e-05,17.52785]
[1776673293343,48.37,74923.03,35.0,0.82423,8e-05,17.51343]
[1776673297372,48.37,74919.73,35.0,0.82398,8e-05,17.52823]
[1776673300393,48.37,74915.28,35.0,0.82364,8e-05,17.54862]
[1776673301400,48.37,74913.26,35.0,0.82349,8e-05,17.55793]
[1776673306435,48.36,74917.67,35.0,0.82386,8e-05,17.53557]
[1776673311478,48.36,74920.04,35.0,0.82407,8e-05,17.52307]
[1776673311894,48.36,74920.04,35.0,0.82407,8e-05,17.52307]
[1776673312083,48.36,74920.04,35.0,0.82407,8e-05,17.52307]
[1776673312598,48.36,74920.04,35.0,0.82407,8e-05,17.52307]
[1776673312651,48.36,74953.92,35.0,0.82673,8e-05,17.36213]
[1776673313146,48.36,74953.92,35.0,0.82673,8e-05,17.36213]
[1776673313576,48.36,74953.92,35.0,0.82673,8e-05,17.36213]
[1776673313626,48.36,74992.04,35.0,0.82969,8e-05,17.18045]
[1776673314177,48.36,74992.04,35.0,0.82969,8e-05,17.18045]
[1776673314524,48.36,74989.52,35.0,0.8295,8e-05,17.19205]
[1776673315157,48.36,74989.52,35.0,0.8295,8e-05,17.19205]
[1776673315741,48.36,74989.52,35.0,0.8295,8e-05,17.19205]
[1776673315744,48.36,74962.23,35.0,0.82739,8e-05,17.32184]
[1776673316045,48.36,74962.23,35.0,0.82739,8e-05,17.32184]
[1776673316538,48.36,74960.78,35.0,0.82728,8e-05,17.32853]
[1776673318552,48.35,74964.19,35.0,0.82755,8e-05,17.31185]
[1776673319768,48.35,74964.19,35.0,0.82755,8e-05,17.31185]
[1776673320567,48.35,74961.67,35.0,0.82736,8e-05,17.32337]
[1776673321573,48.35,74954.99,35.0,0.82684,8e-05,17.35489]
[1776673322580,48.35,74959.89,35.0,0.82723,8e-05,17.33128]
[1776673323586,48.35,74962.73,35.0,0.82746,8e-05,17.31751]
[1776673326608,48.35,74965.68,35.0,0.8277,8e-05,17.30272]
[1776673328623,48.35,74955.92,35.0,0.82695,8e-05,17.3487]
[1776673329630,48.34,74952.94,35.0,0.82676,8e-05,17.35991]
[1776673332651,48.32,74951.01,35.0,0.82667,8e-05,17.36539]
[1776673333589,48.32,74951.01,35.0,0.82667,8e-05,17.36539]
[1776673333633,48.32,74951.01,35.0,0.82667,8e-05,17.36539]
[1776673333658,48.31,74945.77,35.0,0.8263,8e-05,17.38723]
[1776673334665,48.31,74938.66,35.0,0.82575,8e-05,17.42076]
[1776673335697,48.31,74938.66,35.0,0.82575,8e-05,17.42076]
[1776673336679,48.31,74935.74,35.0,0.82553,8e-05,17.43399]
[1776673337686,48.31,74927.69,35.0,0.8249,8e-05,17.47205]
[1776673339689,48.3,74927.27,35.0,0.82491,8e-05,17.47138]
[1776673339700,48.3,74924.33,35.0,0.82468,8e-05,17.48509]
[1776673340708,48.29,74927.22,35.0,0.82496,8e-05,17.46854]
[1776673345741,48.29,74923.13,35.0,0.82465,8e-05,17.48672]
[1776673348763,48.28,74920.78,35.0,0.82452,8e-05,17.49451]
[1776673351784,48.27,74919.06,35.0,0.82443,8e-05,17.49811]
[1776673352791,48.27,74915.53,35.0,0.82415,8e-05,17.5146]
[1776673353798,48.27,74908.95,35.0,0.82363,8e-05,17.54564]
[1776673358833,48.25,74910.01,35.0,0.82382,8e-05,17.53438]
[1776673363868,48.25,74909.98,35.0,0.82384,8e-05,17.53318]
[1776673364875,48.24,74905.41,35.0,0.82351,8e-05,17.55243]
[1776673365882,48.24,74903.43,35.0,0.82336,8e-05,17.56157]
[1776673369909,48.23,74909.82,35.0,0.82389,8e-05,17.53004]
[1776673371924,48.22,74915.28,35.0,0.82439,8e-05,17.49942]
[1776673372931,48.22,74911.9,35.0,0.82413,8e-05,17.51532]
[1776673374945,48.21,74907.54,35.0,0.82379,8e-05,17.53561]
[1776673376959,48.21,74905.19,35.0,0.82361,8e-05,17.54629]
[1776673381994,48.21,74902.27,35.0,0.8234,8e-05,17.55887]
[1776673384014,48.21,74905.83,35.0,0.82369,8e-05,17.54136]
[1776673385031,48.21,74912.39,35.0,0.82421,8e-05,17.50988]
[1776673387044,48.2,74917.33,35.0,0.82461,8e-05,17.48593]
[1776673388384,48.2,74926.82,35.0,0.82537,8e-05,17.4404]
[1776673389057,48.2,74928.55,35.0,0.82554,8e-05,17.42964]
[1776673393089,48.18,74925.06,35.0,0.82532,8e-05,17.44322]
[1776673398124,48.18,74924.42,35.0,0.82528,8e-05,17.44499]
[1776673403159,48.14,74923.59,35.0,0.82541,8e-05,17.43676]
[1776673405173,48.13,74921.42,35.0,0.82531,8e-05,17.44254]
[1776673407187,48.12,74923.39,35.0,0.82551,8e-05,17.43056]
[1776673409201,48.11,74921.58,35.0,0.82541,8e-05,17.43662]
[1776673411215,48.11,74919.64,35.0,0.82529,8e-05,17.44166]
[1776673412357,48.11,74910.35,35.0,0.82456,8e-05,17.48577]
[1776673413904,48.1,74906.49,35.0,0.82426,8e-05,17.50385]
[1776673416250,48.1,74915.05,35.0,0.82494,8e-05,17.46265]
[1776673417257,48.1,74919.9,35.0,0.82533,8e-05,17.43928]
[1776673422292,48.1,74914.49,35.0,0.82492,8e-05,17.4639]
[1776673424308,48.1,74917.83,35.0,0.82519,8e-05,17.4474]
[1776673425315,48.1,74914.55,35.0,0.82493,8e-05,17.46282]
[1776673426322,48.1,74911.68,35.0,0.82471,8e-05,17.4763]
[1776673427550,48.1,74911.68,35.0,0.82471,8e-05,17.4763]
[1776673427865,48.1,74911.68,35.0,0.82471,8e-05,17.4763]
[1776673427915,48.09,74906.36,35.0,0.8243,8e-05,17.50129]
[1776673428336,48.09,74899.92,35.0,0.82378,8e-05,17.53203]
[1776673429511,48.09,74899.92,35.0,0.82378,8e-05,17.53203]
[1776673429590,48.09,74899.92,35.0,0.82378,8e-05,17.53203]
[1776673429614,48.09,74899.55,35.0,0.82376,8e-05,17.53338]
[1776673430350,48.09,74896.0,35.0,0.82348,8e-05,17.55032]
[1776673435385,48.09,74894.94,35.0,0.82341,8e-05,17.55427]
[1776673436627,48.09,74888.76,35.0,0.82292,8e-05,17.58343]
[1776673437399,48.09,74893.02,35.0,0.82326,8e-05,17.56311]
[1776673442433,48.08,74891.23,35.0,0.82314,8e-05,17.57054]
[1776673445455,48.08,74885.67,35.0,0.82271,8e-05,17.59638]
[1776673446462,48.08,74883.31,35.0,0.82252,8e-05,17.60741]
[1776673447707,48.08,74883.31,35.0,0.82252,8e-05,17.60741]
[1776673448080,48.08,74882.64,35.0,0.82247,8e-05,17.61031]
[1776673448476,48.08,74876.71,35.0,0.822,8e-05,17.63858]
[1776673450490,48.08,74872.43,35.0,0.82166,8e-05,17.65862]
[1776673455525,48.08,74871.58,35.0,0.82161,8e-05,17.6616]
[1776673457539,48.07,74868.13,35.0,0.82134,8e-05,17.67759]
[1776673462574,48.07,74868.35,35.0,0.82138,8e-05,17.67514]
[1776673465595,48.07,74866.47,35.0,0.82124,8e-05,17.68351]
[1776673467609,48.07,74879.78,35.0,0.82232,8e-05,17.61953]
[1776673468616,48.06,74879.37,35.0,0.82229,8e-05,17.62129]
[1776673470629,48.06,74876.81,35.0,0.82209,8e-05,17.63312]
[1776673472644,48.06,74881.28,35.0,0.82248,8e-05,17.60755]
[1776673473651,48.06,74887.13,35.0,0.82295,8e-05,17.57937]
[1776673474658,48.06,74890.02,35.0,0.82319,8e-05,17.56533]
[1776673476672,48.06,74888.17,35.0,0.82304,8e-05,17.57371]
[1776673477678,48.06,74885.79,35.0,0.82286,8e-05,17.58483]
[1776673480700,48.06,74888.19,35.0,0.82306,8e-05,17.57271]
[1776673481707,48.05,74892.41,35.0,0.8234,8e-05,17.55233]
[1776673483720,48.05,74888.39,35.0,0.82309,8e-05,17.57109]
[1776673484728,48.05,74886.48,35.0,0.82294,8e-05,17.57997]
[1776673485735,48.05,74889.04,35.0,0.82315,8e-05,17.5675]
[1776673490770,48.05,74886.22,35.0,0.82294,8e-05,17.5798]
[1776673491777,48.05,74883.54,35.0,0.82273,8e-05,17.59245]
[1776673492783,48.05,74874.73,35.0,0.82203,8e-05,17.63433]
[1776673495805,48.03,74872.15,35.0,0.82189,8e-05,17.64225]
[1776673498826,48.03,74869.84,35.0,0.82171,8e-05,17.65263]
[1776673500840,48.03,74859.19,35.0,0.82087,8e-05,17.70296]
[1776673501847,48.03,74850.92,35.0,0.8202,8e-05,17.74212]
[1776673505877,48.02,74857.26,35.0,0.82073,8e-05,17.71068]
[1776673507580,48.02,74857.01,35.0,0.82072,8e-05,17.71157]
[1776673507702,48.02,74857.01,35.0,0.82072,8e-05,17.71157]
[1776673507891,48.02,74851.67,35.0,0.82029,8e-05,17.73688]
[1776673508898,48.02,74847.67,35.0,0.81997,8e-05,17.75575]
[1776673509271,48.02,74847.67,35.0,0.81997,8e-05,17.75575]
[1776673512926,48.02,74843.38,35.0,0.81964,8e-05,17.77534]
[1776673514796,48.02,74842.44,35.0,0.81957,8e-05,17.77961]
[1776673514943,48.02,74840.44,35.0,0.81941,8e-05,17.78893]
[1776673515948,48.02,74837.77,35.0,0.81919,8e-05,17.80152]
[1776673516292,48.02,74837.77,35.0,0.81919,8e-05,17.80152]
[1776673516955,48.02,74830.59,35.0,0.81861,8e-05,17.83555]
[1776673517962,48.02,74833.73,35.0,0.81887,8e-05,17.82042]
[1776673518969,48.01,74837.57,35.0,0.81919,8e-05,17.80185]
[1776673520296,48.01,74837.68,35.0,0.8192,8e-05,17.80107]
[1776673526019,48.01,74832.8,35.0,0.81883,8e-05,17.82275]
[1776673526918,48.01,74832.8,35.0,0.81883,8e-05,17.82275]
[1776673526957,48.01,74832.8,35.0,0.81883,8e-05,17.82275]
[1776673527025,48.01,74830.16,35.0,0.81862,8e-05,17.83504]
[1776673532061,48.0,74829.88,35.0,0.81865,8e-05,17.83118]
[1776673535082,48.0,74832.52,35.0,0.81888,8e-05,17.81775]
[1776673536089,48.0,74835.2,35.0,0.8191,8e-05,17.80471]
[1776673537096,48.0,74848.35,35.0,0.82017,8e-05,17.74179]
[1776673538103,48.0,74842.88,35.0,0.81973,8e-05,17.76767]
[1776673539110,48.0,74839.53,35.0,0.81946,8e-05,17.78343]
[1776673544145,47.99,74840.69,35.0,0.81957,8e-05,17.77666]
[1776673547166,47.99,74835.86,35.0,0.8192,8e-05,17.79877]
[1776673548173,47.99,74833.52,35.0,0.81901,8e-05,17.80967]
[1776673550187,47.99,74831.42,35.0,0.81885,8e-05,17.81914]
[1776673555222,47.98,74832.31,35.0,0.81894,8e-05,17.8135]
[1776673557236,47.98,74828.07,35.0,0.81861,8e-05,17.83316]
[1776673558243,47.98,74825.76,35.0,0.81842,8e-05,17.844]
[1776673560257,47.98,74823.24,35.0,0.81822,8e-05,17.85563]
[1776673563278,47.98,74813.64,35.0,0.81745,8e-05,17.90073]
[1776673565855,47.97,74811.86,35.0,0.81731,8e-05,17.90894]
[1776673565914,47.97,74809.34,35.0,0.81711,8e-05,17.92037]
[1776673566194,47.97,74809.34,35.0,0.81711,8e-05,17.92037]
[1776673566209,47.97,74809.34,35.0,0.81711,8e-05,17.92037]
[1776673566299,47.97,74804.62,35.0,0.81673,8e-05,17.94282]
[1776673568313,47.97,74801.82,35.0,0.81651,8e-05,17.95549]
[1776673573348,47.96,74799.9,35.0,0.81638,8e-05,17.96293]
[1776673575692,47.96,74792.62,35.0,0.8158,8e-05,17.99655]
[1776673576369,47.96,74798.22,35.0,0.81626,8e-05,17.96993]
[1776673580502,47.96,74798.68,35.0,0.81631,8e-05,17.96668]
[1776673581404,47.96,74789.72,35.0,0.81559,8e-05,18.00866]
[1776673582411,47.95,74783.16,35.0,0.81505,8e-05,18.03953]
[1776673583535,47.95,74775.35,35.0,0.81441,8e-05,18.07638]
[1776673584997,47.95,74775.35,35.0,0.81441,8e-05,18.07638]
[1776673585120,47.95,74775.35,35.0,0.81441,8e-05,18.07638]
[1776673585069,47.95,74773.08,35.0,0.81424,8e-05,18.08658]
[1776673585219,47.95,74773.08,35.0,0.81424,8e-05,18.08658]
[1776673586065,47.95,74773.08,35.0,0.81424,8e-05,18.08658]
[1776673586161,47.95,74761.57,35.0,0.81329,8e-05,18.1408]
[1776673586439,47.95,74758.52,35.0,0.81304,8e-05,18.15526]
[1776673589098,47.95,74756.78,35.0,0.8129,8e-05,18.16303]
[1776673590467,47.94,74751.77,35.0,0.81251,8e-05,18.18555]
[1776673592196,47.94,74751.77,35.0,0.81251,8e-05,18.18555]
[1776673592342,47.94,74750.39,35.0,0.81242,8e-05,18.18799]
[1776673592487,47.94,74746.59,35.0,0.81211,8e-05,18.2057]
[1776673593494,47.94,74739.12,35.0,0.81149,8e-05,18.24076]
[1776673594501,47.94,74743.21,35.0,0.81184,8e-05,18.22106]
[1776673596243,47.94,74741.81,35.0,0.81174,8e-05,18.22704]
[1776673598529,47.94,74744.1,35.0,0.81194,8e-05,18.21554]
[1776673601550,47.93,74748.08,35.0,0.81228,8e-05,18.19576]
[1776673602557,47.93,74745.02,35.0,0.81203,8e-05,18.20995]
[1776673603449,47.93,74745.02,35.0,0.81203,8e-05,18.20995]
[1776673603564,47.93,74740.73,35.0,0.81168,8e-05,18.22999]
[1776673604572,47.93,74738.39,35.0,0.81149,8e-05,18.24078]
[1776673608600,47.92,74743.48,35.0,0.81194,8e-05,18.21543]
[1776673609607,47.92,74746.39,35.0,0.81218,8e-05,18.20133]
[1776673611167,47.92,74746.39,35.0,0.81218,8e-05,18.20133]
[1776673611207,47.92,74750.11,35.0,0.8125,8e-05,18.18309]
[1776673611621,47.92,74755.46,35.0,0.81295,8e-05,18.15773]
[1776673613635,47.92,74758.99,35.0,0.81325,8e-05,18.14021]
[1776673614642,47.92,74760.97,35.0,0.81342,8e-05,18.13045]
[1776673617663,47.91,74763.51,35.0,0.81365,8e-05,18.11737]
[1776673618453,47.91,74763.51,35.0,0.81365,8e-05,18.11737]
[1776673618508,47.91,74763.51,35.0,0.81365,8e-05,18.11737]
[1776673621691,47.91,74760.53,35.0,0.81342,8e-05,18.13059]
[1776673623705,47.91,74764.43,35.0,0.81375,8e-05,18.11167]
[1776673624251,47.91,74764.43,35.0,0.81375,8e-05,18.11167]
[1776673624712,47.91,74772.47,35.0,0.81442,8e-05,18.07317]
[1776673627733,47.91,74772.16,35.0,0.81441,8e-05,18.07391]
[1776673631761,47.9,74770.18,35.0,0.81427,8e-05,18.0816]
[1776673632768,47.9,74784.14,35.0,0.81542,8e-05,18.01523]
[1776673633776,47.9,74793.21,35.0,0.81618,8e-05,17.97146]
[1776673634782,47.9,74795.59,35.0,0.81638,8e-05,17.95993]
[1776673636096,47.9,74795.59,35.0,0.81638,8e-05,17.95993]
[1776673636132,47.9,74797.75,35.0,0.81656,8e-05,17.94945]
[1776673636804,47.9,74804.01,35.0,0.81707,8e-05,17.91946]
[1776673637810,47.89,74808.15,35.0,0.81742,8e-05,17.8996]
[1776673639824,47.89,74809.98,35.0,0.81759,8e-05,17.88959]
[1776673640724,47.89,74809.98,35.0,0.81759,8e-05,17.88959]
[1776673641123,47.89,74809.98,35.0,0.81759,8e-05,17.88959]
[1776673641190,47.89,74815.11,35.0,0.81801,8e-05,17.86491]
[1776673641326,47.89,74815.11,35.0,0.81801,8e-05,17.86491]
[1776673641838,47.89,74821.69,35.0,0.81855,8e-05,17.83322]
[1776673642596,47.89,74821.69,35.0,0.81855,8e-05,17.83322]
[1776673642845,47.89,74823.69,35.0,0.81872,8e-05,17.82341]
[1776673645866,47.89,74820.85,35.0,0.8185,8e-05,17.83621]
[1776673649894,47.88,74817.63,35.0,0.81825,8e-05,17.85064]
[1776673654929,47.88,74817.56,35.0,0.81829,8e-05,17.8464]
[1776673659964,47.88,74818.41,35.0,0.81837,8e-05,17.84152]
[1776673664999,47.87,74816.06,35.0,0.81819,8e-05,17.85195]
[1776673670035,47.87,74815.57,35.0,0.81817,8e-05,17.85324]
[1776673675068,47.87,74817.36,35.0,0.81833,8e-05,17.84361]
[1776673680104,47.86,74818.99,35.0,0.81848,8e-05,17.83467]
[1776673682858,47.86,74818.99,35.0,0.81848,8e-05,17.83467]
[1776673683128,47.86,74812.86,35.0,0.81799,8e-05,17.86366]
[1776673683982,47.86,74812.86,35.0,0.81799,8e-05,17.86366]
[1776673684132,47.86,74805.07,35.0,0.81735,8e-05,17.90069]
[1776673686146,47.86,74805.32,35.0,0.81738,8e-05,17.89918]
[1776673687153,47.86,74807.8,35.0,0.81758,8e-05,17.88727]
[1776673690200,47.86,74807.95,35.0,0.8176,8e-05,17.88642]
[1776673695862,47.86,74805.52,35.0,0.8174,8e-05,17.89756]
[1776673696216,47.86,74803.39,35.0,0.81723,8e-05,17.90763]
[1776673696448,47.86,74803.39,35.0,0.81723,8e-05,17.90763]
[1776673697225,47.86,74802.32,35.0,0.81715,8e-05,17.91263]
[1776673703272,47.85,74799.75,35.0,0.81695,8e-05,17.92423]
[1776673704278,47.85,74797.06,35.0,0.81673,8e-05,17.93693]
[1776673710321,47.85,74796.5,35.0,0.8167,8e-05,17.93873]
[1776673712335,47.85,74798.76,35.0,0.81691,8e-05,17.92396]
[1776673713342,47.85,74801.93,35.0,0.81717,8e-05,17.90872]
[1776673714727,47.85,74801.93,35.0,0.81717,8e-05,17.90872]
[1776673715035,47.85,74801.93,35.0,0.81717,8e-05,17.90872]
[1776673715106,47.85,74807.19,35.0,0.81761,8e-05,17.88326]
[1776673715357,47.85,74822.46,35.0,0.81886,8e-05,17.81035]
[1776673716364,47.85,74824.16,35.0,0.819,8e-05,17.80207]
[1776673717371,47.85,74826.4,35.0,0.81918,8e-05,17.79121]
[1776673718378,47.85,74828.91,35.0,0.81939,8e-05,17.77899]
[1776673719385,47.85,74831.79,35.0,0.81963,8e-05,17.76502]
[1776673724753,47.84,74832.94,35.0,0.81973,8e-05,17.75886]
[1776673725427,47.84,74828.63,35.0,0.81939,8e-05,17.77915]
[1776673726434,47.84,74825.48,35.0,0.81913,8e-05,17.79403]
[1776673727441,47.84,74823.21,35.0,0.81895,8e-05,17.80467]
[1776673732475,47.84,74824.73,35.0,0.81909,8e-05,17.79634]
[1776673736504,47.84,74826.48,35.0,0.81925,8e-05,17.78717]
[1776673741539,47.83,74825.79,35.0,0.81921,8e-05,17.78953]
[1776673742546,47.83,74835.04,35.0,0.81996,8e-05,17.74509]
[1776673745567,47.83,74843.35,35.0,0.82064,8e-05,17.70493]
[1776673746574,47.83,74848.19,35.0,0.82103,8e-05,17.68167]
[1776673750602,47.83,74845.7,35.0,0.82084,8e-05,17.6934]
[1776673752616,47.83,74852.97,35.0,0.82143,8e-05,17.65845]
[1776673754630,47.83,74850.08,35.0,0.82119,8e-05,17.67226]
[1776673755637,47.83,74844.27,35.0,0.82072,8e-05,17.70006]
[1776673756645,47.83,74839.74,35.0,0.82036,8e-05,17.72168]
[1776673757651,47.83,74835.6,35.0,0.82002,8e-05,17.7414]
[1776673760677,47.83,74833.09,35.0,0.81983,8e-05,17.75304]
[1776673761683,47.83,74830.26,35.0,0.8196,8e-05,17.76644]
[1776673762691,47.83,74826.88,35.0,0.81933,8e-05,17.78247]
[1776673763698,47.83,74830.8,35.0,0.81965,8e-05,17.76357]
[1776673764911,47.83,74830.8,35.0,0.81965,8e-05,17.76357]
[1776673765277,47.83,74830.8,35.0,0.81965,8e-05,17.76357]
[1776673765712,47.82,74826.88,35.0,0.81933,8e-05,17.78205]
[1776673770747,47.82,74825.96,35.0,0.81927,8e-05,17.78563]
[1776673774775,47.82,74820.96,35.0,0.8189,8e-05,17.80516]
[1776673777796,47.82,74815.66,35.0,0.81848,8e-05,17.82989]
[1776673779810,47.82,74817.97,35.0,0.81867,8e-05,17.81838]
[1776673781824,47.81,74821.39,35.0,0.81896,8e-05,17.80159]
[1776673782831,47.81,74825.58,35.0,0.81931,8e-05,17.78135]
[1776673783838,47.81,74827.51,35.0,0.81947,8e-05,17.77194]
[1776673788873,47.81,74827.43,35.0,0.81947,8e-05,17.77141]
[1776673791853,47.81,74827.14,35.0,0.81946,8e-05,17.77244]
[1776673792201,47.81,74827.14,35.0,0.81946,8e-05,17.77244]
[1776673792909,47.81,74830.53,35.0,0.81974,8e-05,17.75585]
[1776673793916,47.81,74836.94,35.0,0.82026,8e-05,17.72499]
[1776673794923,47.81,74840.8,35.0,0.82058,8e-05,17.70634]
[1776673797945,47.81,74842.44,35.0,0.82071,8e-05,17.69819]
[1776673802980,47.8,74842.33,35.0,0.82071,8e-05,17.69832]
[1776673804998,47.8,74847.9,35.0,0.82116,8e-05,17.67148]
[1776673806001,47.8,74851.68,35.0,0.82147,8e-05,17.65329]
[1776673806952,47.8,74851.68,35.0,0.82147,8e-05,17.65329]
[1776673807377,47.8,74851.68,35.0,0.82147,8e-05,17.65329]
[1776673807384,47.8,74860.45,35.0,0.82218,8e-05,17.61091]
[1776673808017,47.8,74867.15,35.0,0.82272,8e-05,17.57876]
[1776673810041,47.8,74868.87,35.0,0.82286,8e-05,17.57034]
[1776673813062,47.8,74863.98,35.0,0.82247,8e-05,17.59365]
[1776673818099,47.8,74863.48,35.0,0.82244,8e-05,17.59554]
[1776673831190,47.79,74863.42,35.0,0.82249,8e-05,17.5903]
[1776673832200,47.79,74853.13,35.0,0.82166,8e-05,17.63966]
[1776673833207,47.79,74847.86,35.0,0.82124,8e-05,17.66487]
[1776673835562,47.79,74847.09,35.0,0.82118,8e-05,17.66836]
[1776673836369,47.79,74843.06,35.0,0.82085,8e-05,17.68766]
[1776673840260,47.79,74833.76,35.0,0.8201,8e-05,17.73202]
[1776673842274,47.79,74831.35,35.0,0.81991,8e-05,17.74334]
[1776673848316,47.79,74831.43,35.0,0.81993,8e-05,17.74221]
[1776673851337,47.79,74839.97,35.0,0.82063,8e-05,17.70093]
[1776673852345,47.79,74842.26,35.0,0.82081,8e-05,17.68988]
[1776673854359,47.79,74838.12,35.0,0.82048,8e-05,17.7096]
[1776673859394,47.79,74837.3,35.0,0.82042,8e-05,17.71309]
[1776673864037,47.78,74836.87,35.0,0.82039,8e-05,17.71478]
[1776673864429,47.78,74829.08,35.0,0.81976,8e-05,17.75199]
[1776673865437,47.78,74820.11,35.0,0.81903,8e-05,17.79481]
[1776673866443,47.78,74817.94,35.0,0.81886,8e-05,17.80511]
[1776673869466,47.78,74828.69,35.0,0.81974,8e-05,17.75323]
[1776673870472,47.78,74819.76,35.0,0.81901,8e-05,17.79598]
[1776673871482,47.78,74817.32,35.0,0.81882,8e-05,17.80742]
[1776673876515,47.78,74817.37,35.0,0.81883,8e-05,17.80652]
[1776673881063,47.78,74818.44,35.0,0.81893,8e-05,17.80095]
[1776673882120,47.77,74817.38,35.0,0.81885,8e-05,17.80543]
[1776673882221,47.77,74812.64,35.0,0.81846,8e-05,17.82794]
[1776673886435,47.77,74812.54,35.0,0.81846,8e-05,17.82808]
[1776673891725,47.77,74812.5,35.0,0.81848,8e-05,17.82723]
[1776673891826,47.77,74806.46,35.0,0.81801,8e-05,17.85223]
[1776673892627,47.77,74804.5,35.0,0.81785,8e-05,17.86139]
[1776673893633,47.77,74808.9,35.0,0.81822,8e-05,17.84025]
[1776673898669,47.77,74809.57,35.0,0.81828,8e-05,17.83671]
[1776673901405,47.77,74809.54,35.0,0.81828,8e-05,17.83679]
[1776673901690,47.77,74818.13,35.0,0.81898,8e-05,17.79544]
[1776673902697,47.76,74827.28,35.0,0.81973,8e-05,17.7514]
[1776673903704,47.76,74829.48,35.0,0.81991,8e-05,17.7407]
[1776673908739,47.76,74829.78,35.0,0.81995,8e-05,17.73857]
[1776673915789,47.76,74829.57,35.0,0.81994,8e-05,17.73866]
[1776673917802,47.76,74822.9,35.0,0.81941,8e-05,17.77036]
[1776673918812,47.76,74828.94,35.0,0.8199,8e-05,17.74126]
[1776673919817,47.76,74832.56,35.0,0.8202,8e-05,17.72378]
[1776673924852,47.76,74832.79,35.0,0.82022,8e-05,17.7222]
[1776673926866,47.75,74836.1,35.0,0.82049,8e-05,17.70613]
[1776673931901,47.75,74835.53,35.0,0.82046,8e-05,17.70845]
[1776673933915,47.75,74829.62,35.0,0.81998,8e-05,17.73662]
[1776673934921,47.75,74825.1,35.0,0.81961,8e-05,17.75816]
[1776673935929,47.75,74822.04,35.0,0.81937,8e-05,17.77266]
[1776673940965,47.75,74822.69,35.0,0.81943,8e-05,17.76879]
[1776673946155,47.75,74822.84,35.0,0.81945,8e-05,17.76761]
[1776673947203,47.75,74822.84,35.0,0.81946,8e-05,17.76731]
[1776673947334,47.75,74822.84,35.0,0.81946,8e-05,17.76731]
[1776673947444,47.75,74884.24,35.0,0.82441,8e-05,17.47236]
[1776673947817,47.75,74884.24,35.0,0.82441,8e-05,17.47236]
[1776673948359,47.75,74884.24,35.0,0.82441,8e-05,17.47236]
[1776673948417,47.74,74897.78,35.0,0.8255,8e-05,17.40667]
[1776673950279,47.74,74897.9,35.0,0.82551,8e-05,17.40609]
[1776673952045,47.74,74893.79,35.0,0.82522,8e-05,17.4219]
[1776673953052,47.74,74889.94,35.0,0.82491,8e-05,17.44036]
[1776673954059,47.74,74891.93,35.0,0.82507,8e-05,17.43067]
[1776673955066,47.74,74895.28,35.0,0.82534,8e-05,17.41441]
[1776673956207,47.74,74895.28,35.0,0.82534,8e-05,17.41441]
[1776673956303,47.74,74896.85,35.0,0.82547,8e-05,17.40663]
[1776673960105,47.74,74910.13,35.0,0.82653,8e-05,17.34202]
[1776673961465,47.74,74911.6,35.0,0.82666,8e-05,17.3346]
[1776673962119,47.74,74904.26,35.0,0.82607,8e-05,17.36996]
[1776673963329,47.74,74904.26,35.0,0.82607,8e-05,17.36996]
[1776673963338,47.74,74904.11,35.0,0.82607,8e-05,17.37041]
[1776673965140,47.74,74901.46,35.0,0.82586,8e-05,17.38301]
[1776673965953,47.74,74901.46,35.0,0.82586,8e-05,17.38301]
[1776673966147,47.74,74918.77,35.0,0.82723,8e-05,17.29943]
[1776673967154,47.74,74923.87,35.0,0.82764,8e-05,17.2748]
[1776673968161,47.74,74924.9,35.0,0.82772,8e-05,17.26991]
[1776673969684,47.74,74924.9,35.0,0.82772,8e-05,17.26975]
[1776673969701,47.74,74924.9,35.0,0.82772,8e-05,17.26975]
[1776673969749,47.74,74924.9,35.0,0.82772,8e-05,17.26975]
[1776673970132,47.74,74924.9,35.0,0.82772,8e-05,17.26975]
[1776673970175,47.74,74942.22,35.0,0.82909,8e-05,17.18602]
[1776673970794,47.74,74942.22,35.0,0.82909,8e-05,17.18602]
[1776673971211,47.74,74942.22,35.0,0.82909,8e-05,17.18602]
[1776673971250,47.74,74944.37,35.0,0.82926,8e-05,17.17546]
[1776673973196,47.74,74947.85,35.0,0.82953,8e-05,17.15863]
[1776673975212,47.74,74957.44,35.0,0.83028,8e-05,17.11244]
[1776673977226,47.73,74954.27,35.0,0.83004,8e-05,17.12733]
[1776673981254,47.73,74948.84,35.0,0.82963,8e-05,17.15285]
[1776673982261,47.73,74940.46,35.0,0.82897,8e-05,17.19322]
[1776673983268,47.73,74945.9,35.0,0.8294,8e-05,17.16679]
[1776673986522,47.73,74944.92,35.0,0.82933,8e-05,17.17126]
[1776673988303,47.73,74942.63,35.0,0.82915,8e-05,17.18217]
[1776673989310,47.73,74940.7,35.0,0.829,8e-05,17.19147]
[1776673992331,47.73,74938.18,35.0,0.8288,8e-05,17.20353]
[1776673993338,47.73,74934.7,35.0,0.82853,8e-05,17.22028]
[1776673994350,47.73,74926.02,35.0,0.82784,8e-05,17.2621]
[1776674000392,47.73,74925.63,35.0,0.82782,8e-05,17.26362]
[1776674005432,47.73,74925.12,35.0,0.82778,8e-05,17.26605]
[1776674006312,47.73,74925.12,35.0,0.82778,8e-05,17.26605]
[1776674006437,47.73,74920.39,35.0,0.82741,8e-05,17.28885]
[1776674012478,47.73,74919.2,35.0,0.82734,8e-05,17.29062]
[1776674013278,47.73,74919.2,35.0,0.82734,8e-05,17.29062]
[1776674016507,47.73,74928.46,35.0,0.82808,8e-05,17.24584]
[1776674020535,47.73,74925.38,35.0,0.82783,8e-05,17.2608]
[1776674025570,47.73,74925.58,35.0,0.82785,8e-05,17.25985]
[1776674030605,47.73,74923.51,35.0,0.82768,8e-05,17.26985]
[1776674031612,47.73,74920.25,35.0,0.82743,8e-05,17.28557]
[1776674038661,47.73,74917.6,35.0,0.82722,8e-05,17.29805]
[1776674041930,47.73,74917.13,35.0,0.82718,8e-05,17.30025]
[1776674042689,47.73,74909.93,35.0,0.82662,8e-05,17.33475]
[1776674047724,47.72,74912.05,35.0,0.82679,8e-05,17.32394]
[1776674052759,47.72,74912.0,35.0,0.8268,8e-05,17.32363]
[1776674056821,47.72,74914.7,35.0,0.82702,8e-05,17.31017]
[1776674061856,47.72,74916.47,35.0,0.82717,8e-05,17.3012]
[1776674064880,47.72,74918.76,35.0,0.82735,8e-05,17.28991]
[1776674065807,47.72,74918.76,35.0,0.82735,8e-05,17.28991]
[1776674065886,47.72,74930.01,35.0,0.82824,8e-05,17.23553]
[1776674066898,47.72,74931.43,35.0,0.82835,8e-05,17.22865]
[1776674068912,47.72,74936.53,35.0,0.82876,8e-05,17.20379]
[1776674069918,47.72,74940.12,35.0,0.82904,8e-05,17.18636]
[1776674074954,47.72,74933.9,35.0,0.82859,8e-05,17.21232]
[1776674075961,47.71,74931.49,35.0,0.8284,8e-05,17.22385]
[1776674078981,47.71,74926.55,35.0,0.82801,8e-05,17.24734]
[1776674079989,47.71,74922.03,35.0,0.82766,8e-05,17.26913]
[1776674082005,47.71,74917.31,35.0,0.82729,8e-05,17.29179]
[1776674082903,47.71,74917.31,35.0,0.82729,8e-05,17.29179]
[1776674083012,47.71,74915.26,35.0,0.82712,8e-05,17.3016]
[1776674089055,47.71,74914.31,35.0,0.82706,8e-05,17.30561]
[1776674094090,47.71,74912.61,35.0,0.82693,8e-05,17.31327]
[1776674097954,47.71,74912.42,35.0,0.82692,8e-05,17.31384]
[1776674098257,47.71,74912.42,35.0,0.82692,8e-05,17.31384]
[1776674101321,47.71,74912.56,35.0,0.82694,8e-05,17.3128]
[1776674102147,47.71,74897.22,35.0,0.82572,8e-05,17.38652]
[1776674103153,47.71,74894.83,35.0,0.82554,8e-05,17.39782]
[1776674105168,47.7,74892.42,35.0,0.82535,8e-05,17.40896]
[1776674106174,47.7,74889.39,35.0,0.82511,8e-05,17.42331]
[1776674106831,47.7,74889.39,35.0,0.82511,8e-05,17.42331]
[1776674107498,47.7,74883.97,35.0,0.82469,8e-05,17.44898]
[1776674109196,47.7,74881.54,35.0,0.8245,8e-05,17.46051]
[1776674110203,47.7,74884.96,35.0,0.82477,8e-05,17.44399]
[1776674111210,47.7,74888.33,35.0,0.82504,8e-05,17.42752]
[1776674112217,47.7,74904.03,35.0,0.8263,8e-05,17.35175]
[1776674113224,47.7,74905.99,35.0,0.82646,8e-05,17.34203]
[1776674114231,47.7,74904.92,35.0,0.82637,8e-05,17.34703]
[1776674116245,47.7,74899.56,35.0,0.82595,8e-05,17.37257]
[1776674121280,47.69,74897.63,35.0,0.82581,8e-05,17.38096]
[1776674126315,47.69,74894.24,35.0,0.82556,8e-05,17.39632]
[1776674130343,47.68,74891.1,35.0,0.82535,8e-05,17.40869]
[1776674134371,47.67,74889.08,35.0,0.82529,8e-05,17.41007]
[1776674136385,47.67,74886.45,35.0,0.82508,8e-05,17.42243]
[1776674141420,47.66,74884.34,35.0,0.82493,8e-05,17.43201]
[1776674143434,47.66,74880.84,35.0,0.82465,8e-05,17.44876]
[1776674144441,47.66,74882.97,35.0,0.82482,8e-05,17.43842]
[1776674145448,47.66,74885.96,35.0,0.82507,8e-05,17.42339]
[1776674150485,47.66,74906.19,35.0,0.8267,8e-05,17.3246]
[1776674151320,47.66,74906.19,35.0,0.8267,8e-05,17.3246]
[1776674151619,47.66,74906.19,35.0,0.8267,8e-05,17.3246]
[1776674151720,47.66,74910.32,35.0,0.82703,8e-05,17.30457]
[1776674152261,47.66,74910.32,35.0,0.82703,8e-05,17.30457]
[1776674152498,47.66,74917.78,35.0,0.82762,8e-05,17.26847]
[1776674152790,47.66,74917.78,35.0,0.82762,8e-05,17.26847]
[1776674152908,47.66,74917.78,35.0,0.82762,8e-05,17.26847]
[1776674153284,47.66,74917.78,35.0,0.82762,8e-05,17.26847]
[1776674153506,47.66,74927.37,35.0,0.82838,8e-05,17.22211]
[1776674154513,47.66,74927.01,35.0,0.82835,8e-05,17.22389]
[1776674156527,47.66,74924.31,35.0,0.82814,8e-05,17.237]
[1776674157010,47.66,74924.31,35.0,0.82814,8e-05,17.237]
[1776674162572,47.66,74921.24,35.0,0.82789,8e-05,17.25192]
[1776674167607,47.66,74920.66,35.0,0.82785,8e-05,17.2547]
[1776674172642,47.66,74920.15,35.0,0.82781,8e-05,17.25707]
[1776674177677,47.66,74920.18,35.0,0.82781,8e-05,17.25683]
[1776674182711,47.66,74920.22,35.0,0.82782,8e-05,17.25653]
[1776674183719,47.66,74917.52,35.0,0.8276,8e-05,17.26956]
[1776674184302,47.66,74917.52,35.0,0.8276,8e-05,17.26956]
[1776674189761,47.66,74917.59,35.0,0.82761,8e-05,17.26898]
[1776674194796,47.66,74921.6,35.0,0.82796,8e-05,17.24567]
[1776674198824,47.66,74919.42,35.0,0.82779,8e-05,17.25616]
[1776674199831,47.65,74917.14,35.0,0.82761,8e-05,17.26714]
[1776674207887,47.65,74920.61,35.0,0.82789,8e-05,17.24996]
[1776674210908,47.65,74906.37,35.0,0.82676,8e-05,17.31867]
[1776674211915,47.65,74898.03,35.0,0.8261,8e-05,17.35881]
[1776674216950,47.65,74897.24,35.0,0.82605,8e-05,17.36175]
[1776674217957,47.65,74905.17,35.0,0.82668,8e-05,17.32329]
[1776674218964,47.65,74907.87,35.0,0.8269,8e-05,17.31013]
[1776674220978,47.65,74910.65,35.0,0.82712,8e-05,17.2965]
[1776674222992,47.65,74907.63,35.0,0.82689,8e-05,17.31092]
[1776674228027,47.65,74908.71,35.0,0.82698,8e-05,17.30524]
[1776674231047,47.65,74906.64,35.0,0.82682,8e-05,17.31499]
[1776674233064,47.65,74904.37,35.0,0.82664,8e-05,17.32576]
[1776674236083,47.64,74901.71,35.0,0.82644,8e-05,17.33827]
[1776674241118,47.64,74901.03,35.0,0.82639,8e-05,17.34096]
[1776674243132,47.64,74897.41,35.0,0.82611,8e-05,17.35819]
[1776674245227,47.64,74891.7,35.0,0.82566,8e-05,17.38546]
[1776674246163,47.64,74887.49,35.0,0.82532,8e-05,17.40573]
[1776674249184,47.64,74885.66,35.0,0.82518,8e-05,17.41432]
[1776674254221,47.64,74885.82,35.0,0.82522,8e-05,17.4094]
[1776674259256,47.64,74885.77,35.0,0.82523,8e-05,17.40924]
[1776674264548,47.64,74885.63,35.0,0.82522,8e-05,17.4096]
[1776674268478,47.63,74882.57,35.0,0.82498,8e-05,17.42398]
[1776674269192,47.63,74882.57,35.0,0.82498,8e-05,17.42398]
[1776674269326,47.63,74875.86,35.0,0.82444,8e-05,17.45625]
[1776674270333,47.63,74872.12,35.0,0.82415,8e-05,17.47415]
[1776674272193,47.63,74872.2,35.0,0.82415,8e-05,17.47374]
[1776674275368,47.63,74876.61,35.0,0.82451,8e-05,17.45237]
[1776674280403,47.63,74876.09,35.0,0.82447,8e-05,17.45492]
[1776674281410,47.63,74872.85,35.0,0.82421,8e-05,17.47056]
[1776674285438,47.63,74867.23,35.0,0.82376,8e-05,17.49762]
[1776674288458,47.63,74871.01,35.0,0.82406,8e-05,17.47929]
[1776674292487,47.63,74872.88,35.0,0.82421,8e-05,17.47019]
[1776674297522,47.63,74873.79,35.0,0.82429,8e-05,17.46571]
[1776674303563,47.63,74873.76,35.0,0.82429,8e-05,17.46574]
[1776674311619,47.63,74873.84,35.0,0.82432,8e-05,17.4615]
[1776674312626,47.63,74870.37,35.0,0.82404,8e-05,17.47822]
[1776674313464,47.63,74870.37,35.0,0.82404,8e-05,17.47822]
[1776674313634,47.63,74865.25,35.0,0.82363,8e-05,17.50287]
[1776674318669,47.63,74863.63,35.0,0.82351,8e-05,17.51038]
[1776674323704,47.63,74862.65,35.0,0.82343,8e-05,17.51482]
[1776674325718,47.63,74856.12,35.0,0.82291,8e-05,17.54617]
[1776674326725,47.63,74846.0,35.0,0.82209,8e-05,17.59482]
[1776674327731,47.63,74843.37,35.0,0.82188,8e-05,17.60733]
[1776674329233,47.63,74842.6,35.0,0.82182,8e-05,17.61086]
[1776674329893,47.63,74841.66,35.0,0.82175,8e-05,17.6152]
[1776674337815,47.62,74839.44,35.0,0.82159,8e-05,17.62433]
[1776674341843,47.62,74833.2,35.0,0.8211,8e-05,17.65367]
[1776674346878,47.62,74836.11,35.0,0.82134,8e-05,17.6391]
[1776674348891,47.62,74832.62,35.0,0.82106,8e-05,17.65571]
[1776674349584,47.62,74832.62,35.0,0.82106,8e-05,17.65571]
[1776674349898,47.62,74820.89,35.0,0.82011,8e-05,17.71201]
[1776674350906,47.62,74817.19,35.0,0.81981,8e-05,17.72973]
[1776674351781,47.62,74817.19,35.0,0.81981,8e-05,17.72973]
[1776674352930,47.62,74813.68,35.0,0.81952,8e-05,17.74642]
[1776674354902,47.62,74812.22,35.0,0.81941,8e-05,17.75333]
[1776674354944,47.61,74803.22,35.0,0.81867,8e-05,17.79644]
[1776674355608,47.61,74803.22,35.0,0.81867,8e-05,17.79644]
[1776674355951,47.61,74793.96,35.0,0.81791,8e-05,17.84071]
[1776674356206,47.61,74793.96,35.0,0.81791,8e-05,17.84071]
[1776674356961,47.61,74795.73,35.0,0.81806,8e-05,17.83197]
[1776674358972,47.61,74791.26,35.0,0.8177,8e-05,17.85307]
[1776674360986,47.61,74788.05,35.0,0.81744,8e-05,17.86796]
[1776674365999,47.61,74787.22,35.0,0.81739,8e-05,17.87112]
[1776674368034,47.6,74794.38,35.0,0.818,8e-05,17.83567]
[1776674369042,47.6,74797.21,35.0,0.81823,8e-05,17.82185]
[1776674374078,47.6,74798.18,35.0,0.81836,8e-05,17.81242]
[1776674379115,47.6,74794.0,35.0,0.81803,8e-05,17.83143]
[1776674382136,47.59,74797.01,35.0,0.81829,8e-05,17.81626]
[1776674385157,47.59,74805.31,35.0,0.81898,8e-05,17.77575]
[1776674390191,47.59,74806.77,35.0,0.81911,8e-05,17.76794]
[1776674395227,47.59,74805.89,35.0,0.81905,8e-05,17.7714]
[1776674398248,47.58,74812.05,35.0,0.81957,8e-05,17.7413]
[1776674403282,47.58,74812.9,35.0,0.81965,8e-05,17.7366]
[1776674406304,47.58,74808.33,35.0,0.81928,8e-05,17.75822]
[1776674408319,47.58,74797.38,35.0,0.81838,8e-05,17.81054]
[1776674409325,47.58,74796.13,35.0,0.81829,8e-05,17.81632]
[1776674414361,47.58,74795.45,35.0,0.81825,8e-05,17.81849]
[1776674415367,47.58,74793.05,35.0,0.81805,8e-05,17.8298]
[1776674416375,47.57,74790.58,35.0,0.81785,8e-05,17.84147]
[1776674417381,47.57,74794.32,35.0,0.81816,8e-05,17.82331]
[1776674422416,47.57,74794.14,35.0,0.81816,8e-05,17.8233]
[1776674427452,47.57,74794.84,35.0,0.81824,8e-05,17.81905]
[1776674431480,47.57,74792.48,35.0,0.81808,8e-05,17.82598]
[1776674433495,47.56,74789.4,35.0,0.81783,8e-05,17.8404]
[1776674440459,47.56,74789.19,35.0,0.81782,8e-05,17.84101]
[1776674440493,47.56,74789.19,35.0,0.81782,8e-05,17.84101]
[1776674441555,47.56,74779.6,35.0,0.81705,8e-05,17.88586]
[1776674443031,47.56,74790.66,35.0,0.81797,8e-05,17.83231]
[1776674443569,47.56,74793.0,35.0,0.81816,8e-05,17.82107]
[1776674448604,47.55,74790.04,35.0,0.81793,8e-05,17.83452]
[1776674453639,47.55,74792.03,35.0,0.81811,8e-05,17.82411]
[1776674458674,47.55,74793.53,35.0,0.81824,8e-05,17.81611]
[1776674463709,47.55,74793.93,35.0,0.81829,8e-05,17.81348]
[1776674464716,47.55,74797.33,35.0,0.81857,8e-05,17.79699]
[1776674465723,47.55,74803.17,35.0,0.81905,8e-05,17.76877]
[1776674466730,47.55,74800.22,35.0,0.81881,8e-05,17.78278]
[1776674471765,47.54,74804.06,35.0,0.81914,8e-05,17.76336]
[1776674474787,47.54,74798.04,35.0,0.81866,8e-05,17.79193]
[1776674476801,47.54,74794.01,35.0,0.81833,8e-05,17.81096]
[1776674482843,47.54,74794.19,35.0,0.81836,8e-05,17.80895]
[1776674483850,47.53,74797.82,35.0,0.81867,8e-05,17.79131]
[1776674488885,47.53,74798.98,35.0,0.81877,8e-05,17.78496]
[1776674493919,47.53,74804.88,35.0,0.8193,8e-05,17.75205]
[1776674494927,47.53,74809.17,35.0,0.81965,8e-05,17.73127]
[1776674501976,47.53,74809.5,35.0,0.81969,8e-05,17.72885]
[1776674507011,47.52,74809.92,35.0,0.81974,8e-05,17.7258]
[1776674509026,47.52,74812.67,35.0,0.81998,8e-05,17.71206]
[1776674510033,47.52,74815.99,35.0,0.82025,8e-05,17.69579]
[1776674515068,47.52,74817.51,35.0,0.8204,8e-05,17.68723]
[1776674518089,47.51,74811.16,35.0,0.81989,8e-05,17.71714]
[1776674521110,47.51,74813.89,35.0,0.82012,8e-05,17.70322]
[1776674522117,47.51,74817.81,35.0,0.82045,8e-05,17.68407]
[1776674524131,47.51,74823.67,35.0,0.82093,8e-05,17.65536]
[1776674525138,47.51,74835.71,35.0,0.82192,8e-05,17.59708]
[1776674525261,47.51,74835.71,35.0,0.82192,8e-05,17.59708]
[1776674526145,47.51,74840.97,35.0,0.82235,8e-05,17.57157]
[1776674531180,47.51,74842.71,35.0,0.82249,8e-05,17.56276]
[1776674535843,47.51,74842.64,35.0,0.82249,8e-05,17.56288]
[1776674535898,47.51,74842.64,35.0,0.82249,8e-05,17.56288]
[1776674535944,47.51,74842.57,35.0,0.82249,8e-05,17.56307]
[1776674536215,47.51,74856.55,35.0,0.82362,8e-05,17.49552]
[1776674537904,47.5,74858.83,35.0,0.82381,8e-05,17.48411]
[1776674539240,47.5,74855.47,35.0,0.82357,8e-05,17.49859]
[1776674550318,47.49,74854.62,35.0,0.82353,8e-05,17.50035]
[1776674557368,47.49,74855.8,35.0,0.82368,8e-05,17.48944]
[1776674562403,47.48,74856.14,35.0,0.82372,8e-05,17.48683]
[1776674569453,47.48,74856.95,35.0,0.82381,8e-05,17.48148]
[1776674576502,47.47,74856.13,35.0,0.8238,8e-05,17.48213]
[1776674581537,47.46,74856.5,35.0,0.82385,8e-05,17.47924]
[1776674586572,47.46,74857.35,35.0,0.82393,8e-05,17.47399]
[1776674594628,47.45,74860.39,35.0,0.82421,8e-05,17.45751]
[1776674601676,47.45,74857.26,35.0,0.82398,8e-05,17.47122]
[1776674602684,47.45,74854.44,35.0,0.82375,8e-05,17.48465]
[1776674605705,47.45,74852.56,35.0,0.82361,8e-05,17.49301]
[1776674606711,47.45,74850.89,35.0,0.82348,8e-05,17.50084]
[1776674607719,47.44,74849.01,35.0,0.82333,8e-05,17.50968]
[1776674609733,47.44,74852.89,35.0,0.82366,8e-05,17.49035]
[1776674614768,47.44,74852.39,35.0,0.82366,8e-05,17.48778]
[1776674616782,47.44,74849.07,35.0,0.8234,8e-05,17.50339]
[1776674623832,47.43,74848.72,35.0,0.8234,8e-05,17.50334]
[1776674627860,47.43,74854.81,35.0,0.82391,8e-05,17.47284]
[1776674631888,47.42,74852.91,35.0,0.82377,8e-05,17.48106]
[1776674636923,47.42,74850.26,35.0,0.82358,8e-05,17.49243]
[1776674641958,47.42,74849.69,35.0,0.82355,8e-05,17.49399]
[1776674646992,47.41,74849.15,35.0,0.82353,8e-05,17.49541]
[1776674653034,47.41,74849.0,35.0,0.82354,8e-05,17.49456]
[1776674653499,47.41,74849.0,35.0,0.82354,8e-05,17.49456]
[1776674654042,47.41,74843.46,35.0,0.8231,8e-05,17.52112]
[1776674655049,47.4,74841.29,35.0,0.82292,8e-05,17.53133]
[1776674658069,47.4,74844.41,35.0,0.82319,8e-05,17.51554]
[1776674664112,47.4,74845.07,35.0,0.82326,8e-05,17.51135]
[1776674668730,47.4,74845.11,35.0,0.82327,8e-05,17.51066]
[1776674669148,47.4,74847.22,35.0,0.82345,8e-05,17.5001]
[1776674670155,47.4,74852.67,35.0,0.82389,8e-05,17.47353]
[1776674671162,47.4,74854.65,35.0,0.82408,8e-05,17.46008]
[1776674673176,47.39,74856.52,35.0,0.82424,8e-05,17.45055]
[1776674675190,47.39,74862.47,35.0,0.82472,8e-05,17.42125]
[1776674676196,47.39,74865.32,35.0,0.82496,8e-05,17.40722]
[1776674677204,47.39,74868.47,35.0,0.82521,8e-05,17.39174]
[1776674682239,47.39,74868.83,35.0,0.82526,8e-05,17.38915]
[1776674687977,47.39,74868.71,35.0,0.82525,8e-05,17.38956]
[1776674687984,47.39,74868.71,35.0,0.82525,8e-05,17.38956]
[1776674688214,47.39,74868.71,35.0,0.82525,8e-05,17.38956]
[1776674688311,47.39,74868.71,35.0,0.82526,8e-05,17.38874]
[1776674689005,47.39,74868.71,35.0,0.82526,8e-05,17.38874]
[1776674689207,47.39,74868.71,35.0,0.82526,8e-05,17.38874]
[1776674689322,47.38,74868.71,35.0,0.82527,8e-05,17.38858]
[1776674692200,47.38,74868.68,35.0,0.82527,8e-05,17.38841]
[1776674694322,47.38,74862.83,35.0,0.8248,8e-05,17.41633]
[1776674695330,47.38,74858.22,35.0,0.82443,8e-05,17.43851]
[1776674696337,47.38,74856.36,35.0,0.82429,8e-05,17.44732]
[1776674701371,47.38,74858.64,35.0,0.82449,8e-05,17.43513]
[1776674708468,47.37,74858.16,35.0,0.82446,8e-05,17.43659]
[1776674708566,47.37,74864.42,35.0,0.82498,8e-05,17.40556]
[1776674712449,47.37,74866.55,35.0,0.82516,8e-05,17.39452]
[1776674717483,47.37,74867.1,35.0,0.82522,8e-05,17.39107]
[1776674721512,47.37,74871.77,35.0,0.82561,8e-05,17.36779]
[1776674722519,47.36,74877.8,35.0,0.82609,8e-05,17.33839]
[1776674724533,47.36,74880.01,35.0,0.82627,8e-05,17.3275]
[1776674726032,47.36,74882.8,35.0,0.8265,8e-05,17.31384]
[1776674733050,47.36,74883.77,35.0,0.8266,8e-05,17.3052]
[1776674734604,47.36,74880.22,35.0,0.82632,8e-05,17.32221]
[1776674736198,47.36,74873.37,35.0,0.82578,8e-05,17.3552]
[1776674736618,47.36,74871.6,35.0,0.82564,8e-05,17.36379]
[1776674737625,47.36,74869.57,35.0,0.82547,8e-05,17.37354]
[1776674738632,47.36,74858.22,35.0,0.82456,8e-05,17.42852]
[1776674739639,47.36,74857.84,35.0,0.82453,8e-05,17.43016]
[1776674740646,47.36,74860.2,35.0,0.82473,8e-05,17.41851]
[1776674744675,47.36,74861.93,35.0,0.82488,8e-05,17.40939]
[1776674746687,47.36,74864.5,35.0,0.82509,8e-05,17.39657]
[1776674751723,47.35,74863.62,35.0,0.82503,8e-05,17.40002]
[1776674757766,47.35,74863.52,35.0,0.82504,8e-05,17.39946]
[1776674760787,47.35,74859.5,35.0,0.82473,8e-05,17.41845]
[1776674761794,47.35,74857.06,35.0,0.82453,8e-05,17.43009]
[1776674766829,47.34,74856.33,35.0,0.82449,8e-05,17.43251]
[1776674768843,47.34,74851.62,35.0,0.82412,8e-05,17.45491]
[1776674774300,47.34,74850.58,35.0,0.82405,8e-05,17.4589]
[1776674774363,47.34,74847.89,35.0,0.82384,8e-05,17.4714]
[1776674774885,47.34,74839.06,35.0,0.82312,8e-05,17.51424]
[1776674776212,47.34,74839.06,35.0,0.82312,8e-05,17.51424]
[1776674776218,47.33,74835.94,35.0,0.82288,8e-05,17.52867]
[1776674776899,47.33,74832.24,35.0,0.82258,8e-05,17.54662]
[1776674782941,47.33,74828.5,35.0,0.8223,8e-05,17.5632]
[1776674783948,47.33,74826.36,35.0,0.82213,8e-05,17.57332]
[1776674788983,47.33,74825.03,35.0,0.82204,8e-05,17.57861]
[1776674791069,47.32,74820.93,35.0,0.82174,8e-05,17.59432]
[1776674792006,47.32,74818.62,35.0,0.82155,8e-05,17.60529]
[1776674798150,47.32,74817.23,35.0,0.82146,8e-05,17.61101]
[1776674799580,47.32,74817.23,35.0,0.82147,8e-05,17.61022]
[1776674799704,47.32,74817.23,35.0,0.82147,8e-05,17.61022]
[1776674800060,47.32,74815.19,35.0,0.82131,8e-05,17.61984]
[1776674801067,47.32,74807.89,35.0,0.82071,8e-05,17.65494]
[1776674802074,47.31,74805.72,35.0,0.82054,8e-05,17.66517]
[1776674805095,47.31,74803.83,35.0,0.8204,8e-05,17.67334]
[1776674810130,47.31,74802.93,35.0,0.82035,8e-05,17.67611]
[1776674811137,47.31,74799.29,35.0,0.82005,8e-05,17.69373]
[1776674812144,47.3,74792.1,35.0,0.81947,8e-05,17.72811]
[1776674814158,47.3,74790.15,35.0,0.81931,8e-05,17.73714]
[1776674819193,47.3,74791.21,35.0,0.81942,8e-05,17.73101]
[1776674821591,47.3,74791.39,35.0,0.81944,8e-05,17.72976]
[1776674822216,47.3,74800.96,35.0,0.82023,8e-05,17.6831]
[1776674823223,47.3,74797.42,35.0,0.81995,8e-05,17.69997]
[1776674824230,47.3,74789.25,35.0,0.81928,8e-05,17.73924]
[1776674825584,47.29,74788.5,35.0,0.81922,8e-05,17.74254]
[1776674831801,47.29,74787.68,35.0,0.81918,8e-05,17.74509]
[1776674832286,47.29,74796.88,35.0,0.81994,8e-05,17.70002]
[1776674834300,47.29,74804.18,35.0,0.82055,8e-05,17.66409]
[1776674835307,47.28,74808.26,35.0,0.82089,8e-05,17.64407]
[1776674835657,47.28,74808.26,35.0,0.82089,8e-05,17.64407]
[1776674839336,47.28,74810.86,35.0,0.82112,8e-05,17.63062]
[1776674842357,47.28,74808.01,35.0,0.82089,8e-05,17.64385]
[1776674844371,47.28,74805.67,35.0,0.82071,8e-05,17.65477]
[1776674845378,47.28,74803.77,35.0,0.82056,8e-05,17.66376]
[1776674850413,47.27,74802.52,35.0,0.82047,8e-05,17.66868]
[1776674855448,47.27,74802.13,35.0,0.82048,8e-05,17.66573]
[1776674857462,47.27,74804.21,35.0,0.82066,8e-05,17.65522]
[1776674862497,47.27,74803.83,35.0,0.82065,8e-05,17.65606]
[1776674868539,47.26,74801.44,35.0,0.82047,8e-05,17.66649]
[1776674870553,47.26,74803.76,35.0,0.82067,8e-05,17.65484]
[1776674878609,47.26,74805.15,35.0,0.8208,8e-05,17.64658]
[1776674885658,47.25,74804.78,35.0,0.82079,8e-05,17.64711]
[1776674888678,47.25,74802.58,35.0,0.82062,8e-05,17.65722]
[1776674891700,47.25,74810.83,35.0,0.82131,8e-05,17.61661]
[1776674892707,47.25,74816.37,35.0,0.82177,8e-05,17.58958]
[1776674898749,47.24,74816.63,35.0,0.82181,8e-05,17.58697]
[1776674904792,47.24,74816.79,35.0,0.82184,8e-05,17.58492]
[1776674908820,47.24,74820.89,35.0,0.82219,8e-05,17.56419]
[1776674914862,47.23,74820.26,35.0,0.82218,8e-05,17.56246]
[1776674916876,47.23,74815.57,35.0,0.8218,8e-05,17.58489]
[1776674917883,47.23,74810.73,35.0,0.82141,8e-05,17.60831]
[1776674918890,47.23,74807.99,35.0,0.82119,8e-05,17.6215]
[1776674923925,47.23,74809.44,35.0,0.82132,8e-05,17.61378]
[1776674927953,47.23,74811.8,35.0,0.82152,8e-05,17.60182]
[1776674930974,47.23,74816.89,35.0,0.82194,8e-05,17.57677]
[1776674936012,47.22,74817.84,35.0,0.82202,8e-05,17.57179]
[1776674941046,47.22,74817.19,35.0,0.82198,8e-05,17.57453]
[1776674946083,47.22,74817.62,35.0,0.82202,8e-05,17.57202]
[1776674951116,47.22,74817.64,35.0,0.82203,8e-05,17.57154]
[1776674952123,47.22,74824.1,35.0,0.82256,8e-05,17.54006]
[1776674953130,47.22,74826.68,35.0,0.82277,8e-05,17.52744]
[1776674954137,47.22,74823.83,35.0,0.82254,8e-05,17.54125]
[1776674955143,47.22,74821.37,35.0,0.82234,8e-05,17.55318]
[1776674957158,47.22,74818.89,35.0,0.82213,8e-05,17.56513]
[1776674961186,47.22,74820.67,35.0,0.82229,8e-05,17.55618]
[1776674963201,47.22,74822.46,35.0,0.82243,8e-05,17.54734]
[1776674968235,47.22,74824.9,35.0,0.82264,8e-05,17.53521]
[1776674969776,47.22,74824.9,35.0,0.82264,8e-05,17.53521]
[1776674970164,47.22,74824.9,35.0,0.82264,8e-05,17.53521]
[1776674970260,47.22,74770.63,35.0,0.81817,8e-05,17.79845]
[1776674970810,47.22,74770.63,35.0,0.81817,8e-05,17.79845]
[1776674971263,47.22,74744.03,35.0,0.81598,8e-05,17.92349]
[1776674971777,47.22,74744.03,35.0,0.81598,8e-05,17.92349]
[1776674972269,47.22,74739.61,35.0,0.81562,8e-05,17.94448]
[1776674973276,47.21,74737.11,35.0,0.81541,8e-05,17.9564]
[1776674974123,47.21,74737.11,35.0,0.81541,8e-05,17.9564]
[1776674975674,47.21,74736.72,35.0,0.81538,8e-05,17.95803]
[1776674976297,47.21,74752.02,35.0,0.81666,8e-05,17.88391]
[1776674978311,47.21,74756.11,35.0,0.81701,8e-05,17.86375]
[1776674983345,47.21,74756.71,35.0,0.81707,8e-05,17.86034]
[1776674984765,47.21,74757.1,35.0,0.81711,8e-05,17.85824]
[1776674985361,47.21,74763.42,35.0,0.81763,8e-05,17.82753]
[1776674986368,47.21,74766.17,35.0,0.81787,8e-05,17.81405]
[1776674992410,47.2,74766.35,35.0,0.81791,8e-05,17.81152]
[1776674997445,47.2,74767.12,35.0,0.81799,8e-05,17.80641]
[1776674998452,47.2,74758.45,35.0,0.81728,8e-05,17.84824]
[1776674999459,47.2,74751.87,35.0,0.81673,8e-05,17.87988]
[1776675004494,47.19,74753.63,35.0,0.8169,8e-05,17.87018]
[1776675005333,47.19,74753.63,35.0,0.8169,8e-05,17.87018]
[1776675005501,47.19,74758.77,35.0,0.81733,8e-05,17.84507]
[1776675006508,47.19,74764.06,35.0,0.81777,8e-05,17.81926]
[1776675009529,47.19,74765.93,35.0,0.81794,8e-05,17.80974]
[1776675014564,47.19,74766.5,35.0,0.81799,8e-05,17.80623]
[1776675019599,47.18,74766.16,35.0,0.81798,8e-05,17.80704]
[1776675024634,47.18,74765.96,35.0,0.81798,8e-05,17.80685]
[1776675025641,47.18,74762.81,35.0,0.81772,8e-05,17.82188]
[1776675028662,47.18,74765.22,35.0,0.81794,8e-05,17.80947]
[1776675029668,47.18,74763.12,35.0,0.81777,8e-05,17.81942]
[1776675031683,47.18,74760.92,35.0,0.81762,8e-05,17.82601]
[1776675032690,47.18,74758.57,35.0,0.81742,8e-05,17.83721]
[1776675035711,47.17,74747.89,35.0,0.81654,8e-05,17.88836]
[1776675036718,47.17,74748.3,35.0,0.81658,8e-05,17.88613]
[1776675038732,47.17,74752.41,35.0,0.81693,8e-05,17.86575]
[1776675039739,47.17,74755.17,35.0,0.81716,8e-05,17.85217]
[1776675040746,47.17,74748.24,35.0,0.81659,8e-05,17.88552]
[1776675041752,47.17,74745.89,35.0,0.8164,8e-05,17.89666]
[1776675045781,47.17,74748.76,35.0,0.81665,8e-05,17.88213]
[1776675047795,47.17,74746.04,35.0,0.81642,8e-05,17.89506]
[1776675052830,47.16,74747.1,35.0,0.81653,8e-05,17.88894]
[1776675055139,47.16,74746.92,35.0,0.81652,8e-05,17.88956]
[1776675055851,47.16,74740.69,35.0,0.816,8e-05,17.91922]
[1776675056858,47.16,74736.03,35.0,0.81562,8e-05,17.94147]
[1776675061865,47.16,74734.94,35.0,0.81554,8e-05,17.94595]
[1776675062914,47.15,74720.08,35.0,0.8143,8e-05,18.01736]
[1776675063921,47.15,74720.02,35.0,0.8143,8e-05,18.01735]
[1776675066941,47.15,74717.61,35.0,0.81411,8e-05,18.02799]
[1776675069858,47.15,74716.66,35.0,0.81404,8e-05,18.03195]
[1776675069965,47.15,74716.37,35.0,0.81402,8e-05,18.03303]
[1776675073185,47.14,74710.72,35.0,0.81357,8e-05,18.05909]
[1776675073996,47.14,74707.64,35.0,0.81331,8e-05,18.0736]
[1776675075008,47.14,74704.79,35.0,0.81308,8e-05,18.08698]
[1776675076593,47.14,74699.76,35.0,0.81266,8e-05,18.11044]
[1776675080348,47.13,74696.82,35.0,0.81244,8e-05,18.12332]
[1776675081047,47.13,74694.41,35.0,0.81224,8e-05,18.1345]
[1776675083061,47.1,74697.37,35.0,0.81265,8e-05,18.11092]
[1776675086082,47.09,74704.24,35.0,0.81325,8e-05,18.07649]
[1776675087088,47.09,74707.54,35.0,0.81354,8e-05,18.06011]
[1776675092125,47.09,74707.1,35.0,0.81356,8e-05,18.05647]
[1776675097161,47.08,74706.92,35.0,0.81358,8e-05,18.05532]
[1776675099175,47.08,74703.22,35.0,0.81328,8e-05,18.0724]
[1776675102196,47.07,74700.46,35.0,0.81307,8e-05,18.08446]
[1776675105217,47.07,74695.58,35.0,0.81267,8e-05,18.10676]
[1776675106224,47.07,74690.31,35.0,0.81223,9e-05,18.13177]
[1776675109245,47.05,74686.33,35.0,0.81199,9e-05,18.14532]
[1776675110030,47.05,74686.33,35.0,0.81199,9e-05,18.14532]
[1776675110253,47.03,74684.44,35.0,0.8119,9e-05,18.14993]
[1776675111561,47.03,74684.44,35.0,0.8119,9e-05,18.14993]
[1776675111714,47.03,74684.44,35.0,0.8119,9e-05,18.14993]
[1776675111771,47.03,74684.44,35.0,0.8119,9e-05,18.14993]
[1776675111754,47.0,74681.15,35.0,0.81177,9e-05,18.15699]
[1776675112265,47.0,74677.17,35.0,0.81143,9e-05,18.17623]
[1776675116294,46.95,74679.77,35.0,0.81188,9e-05,18.15036]
[1776675117301,46.94,74677.3,35.0,0.81174,9e-05,18.15808]
[1776675118251,46.94,74677.3,35.0,0.81174,9e-05,18.15808]
[1776675118355,46.94,74677.3,35.0,0.81174,9e-05,18.15808]
[1776675118460,46.94,74677.3,35.0,0.81174,9e-05,18.15808]
[1776675118744,46.94,74677.3,35.0,0.81174,9e-05,18.15808]
[1776675118495,46.92,74674.09,35.0,0.81153,9e-05,18.16955]
[1776675119109,46.92,74674.09,35.0,0.81153,9e-05,18.16955]
[1776675119658,46.92,74674.09,35.0,0.81153,9e-05,18.16955]
[1776675119672,46.92,74674.09,35.0,0.81153,9e-05,18.16955]
[1776675119767,46.92,74658.76,35.0,0.81023,9e-05,18.24311]
[1776675120947,46.92,74656.94,35.0,0.81007,9e-05,18.25191]
[1776675121592,46.92,74655.84,35.0,0.80999,9e-05,18.25647]
[1776675122471,46.92,74649.47,35.0,0.80944,9e-05,18.28725]
[1776675124357,46.92,74651.47,35.0,0.80963,9e-05,18.27677]
[1776675125365,46.92,74648.39,35.0,0.80937,9e-05,18.29133]
[1776675128386,46.91,74650.39,35.0,0.80956,9e-05,18.28072]
[1776675132943,46.91,74651.38,35.0,0.80967,9e-05,18.27444]
[1776675134428,46.9,74656.07,35.0,0.81008,9e-05,18.25099]
[1776675135435,46.9,74664.79,35.0,0.81084,9e-05,18.20849]
[1776675137449,46.9,74666.31,35.0,0.81098,9e-05,18.20028]
[1776675141904,46.9,74666.26,35.0,0.811,9e-05,18.19895]
[1776675142484,46.89,74673.79,35.0,0.81166,9e-05,18.16209]
[1776675144498,46.89,74682.94,35.0,0.81245,9e-05,18.117]
[1776675145505,46.89,74687.5,35.0,0.81285,9e-05,18.09405]
[1776675147519,46.89,74685.36,35.0,0.81269,9e-05,18.10349]
[1776675148526,46.88,74683.49,35.0,0.81253,9e-05,18.11209]
[1776675153561,46.88,74684.89,35.0,0.81272,9e-05,18.0992]
[1776675154568,46.87,74686.86,35.0,0.8129,9e-05,18.08917]
[1776675157590,46.87,74688.94,35.0,0.8131,9e-05,18.07774]
[1776675158597,46.87,74695.89,35.0,0.81369,8e-05,18.04355]
[1776675159604,46.87,74692.31,35.0,0.8134,9e-05,18.06055]
[1776675162625,46.86,74690.44,35.0,0.81326,9e-05,18.06838]
[1776675163632,46.86,74693.07,35.0,0.81349,9e-05,18.05519]
[1776675166653,46.86,74695.55,35.0,0.81372,9e-05,18.04191]
[1776675167383,46.86,74695.55,35.0,0.81372,9e-05,18.04191]
[1776675167659,46.85,74700.12,35.0,0.81412,8e-05,18.0193]
[1776675168667,46.85,74704.03,35.0,0.81445,8e-05,17.99991]
[1776675172695,46.85,74706.45,35.0,0.81468,8e-05,17.98679]
[1776675173702,46.85,74709.61,35.0,0.81495,8e-05,17.97109]
[1776675174732,46.85,74709.61,35.0,0.81495,8e-05,17.97109]
[1776675175716,46.85,74712.49,35.0,0.81521,8e-05,17.95646]
[1776675175990,46.85,74712.49,35.0,0.81521,8e-05,17.95646]
[1776675176593,46.85,74712.49,35.0,0.81521,8e-05,17.95646]
[1776675179687,46.84,74713.85,35.0,0.81534,8e-05,17.94893]
[1776675180859,46.84,74713.6,35.0,0.81533,8e-05,17.94956]
[1776675181758,46.84,74716.93,35.0,0.81561,8e-05,17.93304]
[1776675182758,46.84,74716.93,35.0,0.81561,8e-05,17.93304]
[1776675183691,46.84,74716.8,35.0,0.81561,8e-05,17.9334]
[1776675183772,46.84,74714.11,35.0,0.81538,8e-05,17.94623]
[1776675189814,46.83,74713.71,35.0,0.81538,8e-05,17.94642]
[1776675193730,46.83,74713.35,35.0,0.81536,8e-05,17.94729]
[1776675193843,46.83,74706.03,35.0,0.81475,8e-05,17.98264]
[1776675194850,46.83,74695.63,35.0,0.81387,9e-05,18.03294]
[1776675195857,46.83,74694.93,35.0,0.81382,9e-05,18.03597]
[1776675198468,46.82,74695.08,35.0,0.81384,9e-05,18.03448]
[1776675199183,46.82,74707.06,35.0,0.81487,8e-05,17.9758]
[1776675200460,46.82,74707.06,35.0,0.81487,8e-05,17.9758]
[1776675200548,46.82,74709.11,35.0,0.81504,8e-05,17.96552]
[1776675200892,46.82,74704.71,35.0,0.81468,8e-05,17.98666]
[1776675202199,46.82,74704.71,35.0,0.81468,8e-05,17.98666]
[1776675202852,46.82,74704.71,35.0,0.81468,8e-05,17.98666]
[1776675204982,46.82,74703.68,35.0,0.8146,8e-05,17.9907]
[1776675205927,46.81,74706.26,35.0,0.81483,8e-05,17.97748]
[1776675208505,46.81,74707.88,35.0,0.81498,8e-05,17.96928]
[1776675208603,46.81,74712.34,35.0,0.81536,8e-05,17.94697]
[1776675209336,46.81,74712.34,35.0,0.81536,8e-05,17.94697]
[1776675209437,46.81,74707.7,35.0,0.81497,8e-05,17.96958]
[1776675213988,46.81,74709.7,35.0,0.81519,8e-05,17.95462]
[1776675215303,46.81,74709.7,35.0,0.81519,8e-05,17.95462]
[1776675220030,46.8,74705.16,35.0,0.81484,8e-05,17.97499]
[1776675221037,46.8,74702.87,35.0,0.81465,8e-05,17.98584]
[1776675226071,46.79,74703.77,35.0,0.81475,8e-05,17.97983]
[1776675231106,46.79,74704.5,35.0,0.81484,8e-05,17.97468]
[1776675232113,46.79,74712.27,35.0,0.8155,8e-05,17.93648]
[1776675233121,46.79,74720.18,35.0,0.81618,8e-05,17.89763]
[1776675234399,46.79,74720.18,35.0,0.81618,8e-05,17.89763]
[1776675234472,46.79,74720.53,35.0,0.81621,8e-05,17.8957]
[1776675235135,46.78,74726.36,35.0,0.81671,8e-05,17.86692]
[1776675236354,46.78,74732.25,35.0,0.81721,8e-05,17.83787]
[1776675237149,46.78,74727.91,35.0,0.81685,8e-05,17.85871]
[1776675240170,46.78,74725.71,35.0,0.81668,8e-05,17.86828]
[1776675241177,46.78,74714.72,35.0,0.81576,8e-05,17.92154]
[1776675242183,46.78,74715.38,35.0,0.81582,8e-05,17.91809]
[1776675244198,46.77,74712.53,35.0,0.81559,8e-05,17.93153]
[1776675248230,46.77,74709.74,35.0,0.81537,8e-05,17.94415]
[1776675249235,46.77,74693.06,35.0,0.81395,9e-05,18.0252]
[1776675250244,46.77,74693.19,35.0,0.81397,9e-05,18.02421]
[1776675255278,46.76,74694.93,35.0,0.81415,9e-05,18.01395]
[1776675256287,46.76,74700.82,35.0,0.81465,8e-05,17.9849]
[1776675257293,46.76,74705.3,35.0,0.81504,8e-05,17.96274]
[1776675262328,46.76,74706.22,35.0,0.81514,8e-05,17.95683]
[1776675269376,46.75,74706.08,35.0,0.81516,8e-05,17.95549]
[1776675271391,46.75,74701.92,35.0,0.81485,8e-05,17.97147]
[1776675274412,46.74,74699.96,35.0,0.8147,8e-05,17.98004]
[1776675275419,46.74,74703.12,35.0,0.81497,8e-05,17.96429]
[1776675277433,46.74,74712.22,35.0,0.81575,8e-05,17.91925]
[1776675279448,46.74,74713.71,35.0,0.81589,8e-05,17.91147]
[1776675282469,46.74,74716.79,35.0,0.81616,8e-05,17.89571]
[1776675285490,46.73,74714.83,35.0,0.816,8e-05,17.90462]
[1776675290525,46.73,74714.86,35.0,0.81602,8e-05,17.90337]
[1776675292539,46.73,74717.01,35.0,0.81621,8e-05,17.89243]
[1776675295560,46.73,74719.93,35.0,0.81647,8e-05,17.87754]
[1776675301602,46.72,74721.33,35.0,0.81662,8e-05,17.869]
[1776675304623,46.72,74718.72,35.0,0.81641,8e-05,17.88095]
[1776675309658,46.71,74719.47,35.0,0.81649,8e-05,17.87602]
[1776675314693,46.71,74720.0,35.0,0.81655,8e-05,17.87246]
[1776675317714,46.71,74726.08,35.0,0.81708,8e-05,17.84202]
[1776675318722,46.71,74728.29,35.0,0.81727,8e-05,17.83121]
[1776675319729,46.71,74736.91,35.0,0.818,8e-05,17.78847]
[1776675321742,46.7,74738.45,35.0,0.81814,8e-05,17.78032]
[1776675322750,46.7,74736.65,35.0,0.81799,8e-05,17.78884]
[1776675324764,46.7,74730.77,35.0,0.8175,8e-05,17.81723]
[1776675325771,46.7,74727.64,35.0,0.81724,8e-05,17.83235]
[1776675330807,46.7,74727.05,35.0,0.81721,8e-05,17.83406]
[1776675332820,46.7,74730.28,35.0,0.81752,8e-05,17.81413]
[1776675337856,46.69,74733.58,35.0,0.81782,8e-05,17.79666]
[1776675339869,46.69,74739.16,35.0,0.8183,8e-05,17.76873]
[1776675344904,46.69,74739.73,35.0,0.81836,8e-05,17.76486]
[1776675346919,46.68,74744.07,35.0,0.81873,8e-05,17.74319]
[1776675347926,46.68,74742.3,35.0,0.81859,8e-05,17.75164]
[1776675348933,46.68,74740.4,35.0,0.81843,8e-05,17.76073]
[1776675353968,46.68,74741.62,35.0,0.81855,8e-05,17.75371]
[1776675361019,46.68,74741.73,35.0,0.81858,8e-05,17.75182]
[1776675361910,46.68,74741.73,35.0,0.81858,8e-05,17.75182]
[1776675362026,46.67,74741.89,35.0,0.8186,8e-05,17.75085]
[1776675363034,46.67,74746.11,35.0,0.81896,8e-05,17.72997]
[1776675363949,46.67,74746.11,35.0,0.81896,8e-05,17.72997]
[1776675364054,46.67,74749.16,35.0,0.81921,8e-05,17.71483]
[1776675369089,46.67,74749.53,35.0,0.81926,8e-05,17.71224]
[1776675372110,46.67,74742.72,35.0,0.81869,8e-05,17.74527]
[1776675373116,46.67,74737.85,35.0,0.81829,8e-05,17.7691]
[1776675375131,46.67,74740.56,35.0,0.81852,8e-05,17.75565]
[1776675378151,46.67,74742.76,35.0,0.8187,8e-05,17.74466]
[1776675383187,46.67,74741.72,35.0,0.81862,8e-05,17.74947]
[1776675385201,46.67,74736.85,35.0,0.81821,8e-05,17.77322]
[1776675386207,46.67,74734.37,35.0,0.81801,8e-05,17.78528]
[1776675388221,46.67,74732.18,35.0,0.81783,8e-05,17.79579]
[1776675393257,46.66,74734.24,35.0,0.81804,8e-05,17.78137]
[1776675396278,46.66,74732.22,35.0,0.81787,8e-05,17.79091]
[1776675403327,46.66,74731.74,35.0,0.81785,8e-05,17.79229]
[1776675408811,46.66,74732.14,35.0,0.81789,8e-05,17.78978]
[1776675409369,46.66,74722.1,35.0,0.81705,8e-05,17.83869]
[1776675414404,46.65,74722.54,35.0,0.8171,8e-05,17.83554]
[1776675419439,46.65,74721.91,35.0,0.81707,8e-05,17.83768]
[1776675422514,46.65,74721.79,35.0,0.81706,8e-05,17.83789]
[1776675422612,46.65,74721.72,35.0,0.81706,8e-05,17.83805]
[1776675426488,46.65,74723.82,35.0,0.81725,8e-05,17.82704]
[1776675431527,46.64,74725.38,35.0,0.81739,8e-05,17.81857]
[1776675432540,46.64,74737.95,35.0,0.81845,8e-05,17.75678]
[1776675433958,46.64,74737.95,35.0,0.81845,8e-05,17.75678]
[1776675434005,46.64,74737.95,35.0,0.81845,8e-05,17.75678]
[1776675434076,46.64,74740.59,35.0,0.81868,8e-05,17.74361]
[1776675434558,46.64,74765.63,35.0,0.82077,8e-05,17.62061]
[1776675435199,46.64,74765.63,35.0,0.82077,8e-05,17.62061]
[1776675435701,46.64,74765.63,35.0,0.82077,8e-05,17.62061]
[1776675435768,46.64,74754.94,35.0,0.81988,8e-05,17.67311]
[1776675436851,46.64,74740.3,35.0,0.81866,8e-05,17.74482]
[1776675438586,46.64,74735.44,35.0,0.81825,8e-05,17.76858]
[1776675441607,46.64,74738.42,35.0,0.81851,8e-05,17.75363]
[1776675444628,46.64,74747.33,35.0,0.81926,8e-05,17.7096]
[1776675445635,46.64,74749.22,35.0,0.81942,8e-05,17.70028]
[1776675449663,46.64,74746.11,35.0,0.81916,8e-05,17.71539]
[1776675451695,46.64,74752.72,35.0,0.81974,8e-05,17.67909]
[1776675452698,46.64,74760.57,35.0,0.8204,8e-05,17.64034]
[1776675453705,46.64,74763.45,35.0,0.82064,8e-05,17.62607]
[1776675454712,46.64,74765.57,35.0,0.82082,8e-05,17.61558]
[1776675455719,46.64,74768.44,35.0,0.82106,8e-05,17.60141]
[1776675458740,46.64,74765.52,35.0,0.82082,8e-05,17.6157]
[1776675460754,46.64,74768.9,35.0,0.8211,8e-05,17.59902]
[1776675463775,46.64,74765.15,35.0,0.82079,8e-05,17.61741]
[1776675468810,46.64,74766.07,35.0,0.82087,8e-05,17.61274]
[1776675473845,46.63,74765.87,35.0,0.82085,8e-05,17.61355]
[1776675477873,46.63,74768.83,35.0,0.8211,8e-05,17.59886]
[1776675480895,46.63,74762.42,35.0,0.82057,8e-05,17.63032]
[1776675481902,46.63,74755.16,35.0,0.81997,8e-05,17.66594]
[1776675485930,46.63,74752.53,35.0,0.81974,8e-05,17.6789]
[1776675490964,46.63,74754.24,35.0,0.81989,8e-05,17.67046]
[1776675496000,46.63,74752.71,35.0,0.81976,8e-05,17.67792]
[1776675497006,46.63,74744.14,35.0,0.81904,8e-05,17.72004]
[1776675498014,46.63,74742.23,35.0,0.81888,8e-05,17.72938]
[1776675499021,46.63,74737.42,35.0,0.81848,8e-05,17.75295]
[1776675504056,46.63,74736.36,35.0,0.8184,8e-05,17.7577]
[1776675508083,46.63,74739.86,35.0,0.8187,8e-05,17.74012]
[1776675513122,46.63,74753.0,35.0,0.81983,8e-05,17.67151]
[1776675514129,46.63,74753.77,35.0,0.8199,8e-05,17.66775]
[1776675517150,46.63,74760.57,35.0,0.82047,8e-05,17.63425]
[1776675519166,46.63,74766.32,35.0,0.82095,8e-05,17.60583]
[1776675524198,46.63,74767.51,35.0,0.82105,8e-05,17.5998]
[1776675528227,46.63,74765.13,35.0,0.82085,8e-05,17.61136]
[1776675529236,46.63,74746.81,35.0,0.81932,8e-05,17.70148]
[1776675530243,46.63,74744.46,35.0,0.81913,8e-05,17.71297]
[1776675535278,46.63,74745.71,35.0,0.81923,8e-05,17.70658]
[1776675538299,46.63,74743.55,35.0,0.81906,8e-05,17.71708]
[1776675541320,46.63,74746.22,35.0,0.81928,8e-05,17.70385]
[1776675546355,46.63,74746.73,35.0,0.81933,8e-05,17.70123]
[1776675547362,46.63,74749.84,35.0,0.81959,8e-05,17.68593]
[1776675548369,46.63,74755.01,35.0,0.82002,8e-05,17.66043]
[1776675549376,46.63,74759.34,35.0,0.82038,8e-05,17.63907]
[1776675554412,46.62,74758.98,35.0,0.82036,8e-05,17.64066]
[1776675558440,46.62,74754.49,35.0,0.81998,8e-05,17.66257]
[1776675563478,46.62,74754.68,35.0,0.82,8e-05,17.66131]
[1776675568512,46.62,74755.9,35.0,0.82011,8e-05,17.65506]
[1776675573548,46.62,74759.94,35.0,0.82048,8e-05,17.63131]
[1776675576569,46.62,74761.89,35.0,0.82064,8e-05,17.62168]
[1776675581604,46.62,74760.59,35.0,0.82053,8e-05,17.62797]
[1776675582611,46.62,74756.36,35.0,0.82018,8e-05,17.64876]
[1776675588653,46.62,74756.16,35.0,0.82017,8e-05,17.64952]
[1776675593688,46.62,74756.52,35.0,0.8202,8e-05,17.64754]
[1776675598723,46.62,74756.48,35.0,0.8202,8e-05,17.64755]
[1776675601744,46.62,74741.5,35.0,0.81895,8e-05,17.72106]
[1776675602751,46.62,74737.58,35.0,0.81862,8e-05,17.74031]
[1776675604766,46.62,74741.1,35.0,0.81892,8e-05,17.72295]
[1776675606780,46.62,74743.12,35.0,0.81909,8e-05,17.713]
[1776675609801,46.62,74748.29,35.0,0.81952,8e-05,17.68758]
[1776675611815,46.62,74746.24,35.0,0.81935,8e-05,17.69753]
[1776675612822,46.62,74742.12,35.0,0.819,8e-05,17.71778]
[1776675617166,46.62,74743.26,35.0,0.8191,8e-05,17.71216]
[1776675617209,46.62,74743.25,35.0,0.8191,8e-05,17.71217]
[1776675617857,46.62,74758.85,35.0,0.82041,8e-05,17.6355]
[1776675618864,46.62,74763.22,35.0,0.82077,8e-05,17.61394]
[1776675621233,46.62,74763.15,35.0,0.82077,8e-05,17.61422]
[1776675626920,46.62,74764.19,35.0,0.82086,8e-05,17.60884]
[1776675627927,46.62,74768.72,35.0,0.82124,8e-05,17.58651]
[1776675628934,46.62,74772.04,35.0,0.82151,8e-05,17.57003]
[1776675632962,46.61,74776.72,35.0,0.82194,8e-05,17.54285]
[1776675633969,46.61,74783.64,35.0,0.82251,8e-05,17.50865]
[1776675634976,46.61,74785.61,35.0,0.82268,8e-05,17.49887]
[1776675636990,46.61,74779.61,35.0,0.82218,8e-05,17.52836]
[1776675637997,46.61,74769.73,35.0,0.82136,8e-05,17.57698]
[1776675640014,46.61,74769.29,35.0,0.82132,8e-05,17.5791]
[1776675643033,46.61,74772.72,35.0,0.82161,8e-05,17.56202]
[1776675648068,46.61,74772.97,35.0,0.82164,8e-05,17.56057]
[1776675653103,46.61,74773.71,35.0,0.8217,8e-05,17.55661]
[1776675654109,46.61,74776.5,35.0,0.82194,8e-05,17.54283]
[1776675656124,46.61,74781.14,35.0,0.82232,8e-05,17.51992]
[1776675658138,46.61,74782.97,35.0,0.82248,8e-05,17.51073]
[1776675660152,46.61,74785.65,35.0,0.8227,8e-05,17.49736]
[1776675662166,46.61,74787.58,35.0,0.82286,8e-05,17.48773]
[1776675664254,46.61,74787.66,35.0,0.82287,8e-05,17.48728]
[1776675664350,46.61,74790.2,35.0,0.82308,8e-05,17.47471]
[1776675665187,46.61,74794.81,35.0,0.82346,8e-05,17.45195]
[1776675666194,46.61,74790.94,35.0,0.82314,8e-05,17.47103]
[1776675668208,46.61,74788.15,35.0,0.82291,8e-05,17.48472]
[1776675669215,46.61,74784.73,35.0,0.82263,8e-05,17.50162]
[1776675674249,46.61,74784.15,35.0,0.82258,8e-05,17.50458]
[1776675677271,46.61,74781.36,35.0,0.82235,8e-05,17.51844]
[1776675682305,46.61,74777.66,35.0,0.82204,8e-05,17.53671]
[1776675683313,46.61,74772.08,35.0,0.82157,8e-05,17.56424]
[1776675685327,46.61,74763.05,35.0,0.82082,8e-05,17.60871]
[1776675687342,46.61,74761.09,35.0,0.82066,8e-05,17.61825]
[1776675688349,46.61,74755.08,35.0,0.82016,8e-05,17.64776]
[1776675693384,46.61,74756.5,35.0,0.82031,8e-05,17.6366]
[1776675698419,46.61,74756.44,35.0,0.82031,8e-05,17.63651]
[1776675700433,46.61,74760.27,35.0,0.82064,8e-05,17.61752]
[1776675702447,46.61,74767.26,35.0,0.82122,8e-05,17.58303]
[1776675707482,46.61,74765.91,35.0,0.82111,8e-05,17.58963]
[1776675710503,46.61,74761.1,35.0,0.82071,8e-05,17.61323]
[1776675711510,46.61,74755.68,35.0,0.82026,8e-05,17.63984]
[1776675714531,46.6,74757.8,35.0,0.82044,8e-05,17.62915]
[1776675716545,46.6,74750.01,35.0,0.81979,8e-05,17.6673]
[1776675721580,46.6,74745.93,35.0,0.81945,8e-05,17.68686]
[1776675724601,46.6,74747.92,35.0,0.81962,8e-05,17.67708]
[1776675725608,46.6,74750.68,35.0,0.81985,8e-05,17.66352]
[1776675730643,46.6,74752.16,35.0,0.81997,8e-05,17.65639]
[1776675733665,46.6,74755.71,35.0,0.82027,8e-05,17.63902]
[1776675734673,46.6,74759.06,35.0,0.82055,8e-05,17.62247]
[1776675735680,46.6,74761.41,35.0,0.82075,8e-05,17.61086]
[1776675736687,46.6,74763.62,35.0,0.82093,8e-05,17.59995]
[1776675741722,46.6,74765.54,35.0,0.82109,8e-05,17.59042]
[1776675746758,46.6,74765.19,35.0,0.82107,8e-05,17.5921]
[1776675752800,46.6,74765.07,35.0,0.82108,8e-05,17.58892]
[1776675759224,46.6,74764.29,35.0,0.82102,8e-05,17.59269]
[1776675763882,46.6,74760.74,35.0,0.82073,8e-05,17.61002]
[1776675764889,46.6,74754.65,35.0,0.82022,8e-05,17.63994]
[1776675769924,46.6,74755.37,35.0,0.82028,8e-05,17.63603]
[1776675775966,46.6,74756.0,35.0,0.82034,8e-05,17.63254]
[1776675781001,46.6,74755.81,35.0,0.82033,8e-05,17.63322]
[1776675783015,46.6,74753.56,35.0,0.82014,8e-05,17.64419]
[1776675788054,46.6,74752.47,35.0,0.82006,8e-05,17.64924]
[1776675789061,46.6,74756.43,35.0,0.82039,8e-05,17.6297]
[1776675794096,46.6,74755.2,35.0,0.82029,8e-05,17.63553]
[1776675794981,46.6,74755.2,35.0,0.82029,8e-05,17.63553]
[1776675795103,46.6,74750.35,35.0,0.81989,8e-05,17.65934]
[1776675800138,46.6,74748.25,35.0,0.81971,8e-05,17.66953]
[1776675802152,46.6,74742.79,35.0,0.81926,8e-05,17.6963]
[1776675805173,46.59,74740.41,35.0,0.81906,8e-05,17.70787]
[1776675810208,46.59,74736.94,35.0,0.81876,8e-05,17.72501]
[1776675812794,46.59,74736.23,35.0,0.81873,8e-05,17.72475]
[1776675813229,46.59,74733.6,35.0,0.81851,8e-05,17.73767]
[1776675815200,46.59,74733.82,35.0,0.81853,8e-05,17.73653]
[1776675821285,46.59,74734.63,35.0,0.8186,8e-05,17.73226]
[1776675830348,46.59,74734.72,35.0,0.81862,8e-05,17.7314]
[1776675831355,46.59,74739.46,35.0,0.81902,8e-05,17.70804]
[1776675832362,46.59,74744.1,35.0,0.81941,8e-05,17.68506]
[1776675835383,46.59,74748.64,35.0,0.8198,8e-05,17.66232]
[1776675837058,46.59,74748.65,35.0,0.8198,8e-05,17.66216]
[1776675837397,46.59,74750.77,35.0,0.81998,8e-05,17.65161]
[1776675838404,46.59,74754.23,35.0,0.82027,8e-05,17.63448]
[1776675839410,46.59,74747.09,35.0,0.81967,8e-05,17.66952]
[1776675841425,46.59,74742.12,35.0,0.81926,8e-05,17.6937]
[1776675845453,46.59,74746.21,35.0,0.81961,8e-05,17.67298]
[1776675847467,46.59,74752.38,35.0,0.82014,8e-05,17.64238]
[1776675848474,46.58,74750.12,35.0,0.81995,8e-05,17.65342]
[1776675853509,46.58,74749.46,35.0,0.8199,8e-05,17.65625]
[1776675858544,46.58,74748.65,35.0,0.81984,8e-05,17.65979]
[1776675863579,46.58,74748.68,35.0,0.81985,8e-05,17.65919]
[1776675867607,46.58,74746.4,35.0,0.81966,8e-05,17.67004]
[1776675868614,46.58,74742.79,35.0,0.81936,8e-05,17.68769]
[1776675872642,46.58,74731.67,35.0,0.81846,8e-05,17.73826]
[1776675873649,46.58,74730.56,35.0,0.81837,8e-05,17.74367]
[1776675876670,46.58,74739.22,35.0,0.8191,8e-05,17.70096]
[1776675881705,46.58,74739.29,35.0,0.8191,8e-05,17.70061]
[1776675886740,46.58,74740.79,35.0,0.81923,8e-05,17.69312]
[1776675887747,46.58,74752.48,35.0,0.82021,8e-05,17.63545]
[1776675888753,46.58,74755.95,35.0,0.82051,8e-05,17.61827]
[1776675893808,46.57,74755.46,35.0,0.82047,8e-05,17.62032]
[1776675896829,46.57,74757.78,35.0,0.82067,8e-05,17.60871]
[1776675898843,46.57,74751.75,35.0,0.82017,8e-05,17.63831]
[1776675899850,46.57,74749.62,35.0,0.81999,8e-05,17.64872]
[1776675902870,46.57,74747.16,35.0,0.81979,8e-05,17.66056]
[1776675903878,46.57,74745.07,35.0,0.81961,8e-05,17.67075]
[1776675908913,46.57,74746.26,35.0,0.81972,8e-05,17.66451]
[1776675910927,46.57,74750.15,35.0,0.82005,8e-05,17.64527]
[1776675916969,46.57,74747.23,35.0,0.8198,8e-05,17.65951]
[1776675922004,46.57,74744.62,35.0,0.81959,8e-05,17.67204]
[1776675927044,46.57,74743.41,35.0,0.81949,8e-05,17.67771]
[1776675930065,46.57,74739.85,35.0,0.8192,8e-05,17.695]
[1776675935100,46.57,74738.39,35.0,0.81911,8e-05,17.69792]
[1776675936107,46.57,74731.72,35.0,0.81855,8e-05,17.73059]
[1776675940135,46.56,74736.58,35.0,0.81897,8e-05,17.70639]
[1776675941143,46.56,74743.06,35.0,0.81951,8e-05,17.67446]
[1776675942149,46.56,74752.48,35.0,0.8203,8e-05,17.628]
[1776675943159,46.56,74757.76,35.0,0.82074,8e-05,17.60197]
[1776675951214,46.56,74758.9,35.0,0.82084,8e-05,17.59608]
[1776675955241,46.56,74762.63,35.0,0.82116,8e-05,17.57759]
[1776675960122,46.56,74761.74,35.0,0.82108,8e-05,17.58194]
[1776675960196,46.56,74761.74,35.0,0.82108,8e-05,17.58194]
[1776675960290,46.56,74774.01,35.0,0.82211,8e-05,17.52145]
[1776675960937,46.56,74774.01,35.0,0.82211,8e-05,17.52145]
[1776675961370,46.56,74774.01,35.0,0.82211,8e-05,17.52145]
[1776675961473,46.56,74833.58,35.0,0.82701,8e-05,17.22715]
[1776675962596,46.56,74833.58,35.0,0.82701,8e-05,17.22715]
[1776675962665,46.56,74833.58,35.0,0.82701,8e-05,17.22715]
[1776675962682,46.57,74841.13,35.0,0.82757,8e-05,17.19349]
[1776675963113,46.57,74841.13,35.0,0.82757,8e-05,17.19349]
[1776675963273,46.57,74841.13,35.0,0.82757,8e-05,17.19349]
[1776675963343,46.57,74841.13,35.0,0.82757,8e-05,17.19349]
[1776675963543,46.57,74841.96,35.0,0.82764,8e-05,17.18913]
[1776675963987,46.57,74841.96,35.0,0.82764,8e-05,17.18913]
[1776675964372,46.57,74841.96,35.0,0.82764,8e-05,17.18913]
[1776675964434,46.57,74841.96,35.0,0.82764,8e-05,17.18913]
[1776675964500,46.57,74936.74,35.0,0.83524,8e-05,16.71909]
[1776675965634,46.58,74957.82,35.0,0.83685,8e-05,16.61753]
[1776675966347,46.59,74958.58,35.0,0.83687,8e-05,16.61686]
[1776675967357,46.59,74955.05,35.0,0.83658,8e-05,16.63471]
[1776675968058,46.59,74955.05,35.0,0.83658,8e-05,16.63471]
[1776675968387,46.59,74955.05,35.0,0.83658,8e-05,16.63471]
[1776675968403,46.59,74937.19,35.0,0.83517,8e-05,16.72373]
[1776675969497,46.59,74937.19,35.0,0.83517,8e-05,16.72373]
[1776675969630,46.59,74937.19,35.0,0.83517,8e-05,16.72373]
[1776675969607,46.6,74936.96,35.0,0.83515,8e-05,16.72518]
[1776675970216,46.6,74936.96,35.0,0.83515,8e-05,16.72518]
[1776675970389,46.6,75010.58,35.0,0.84089,8e-05,16.35921]
[1776675970903,46.6,75010.58,35.0,0.84089,8e-05,16.35921]
[1776675971090,46.6,75010.58,35.0,0.84089,8e-05,16.35921]
[1776675971395,46.62,74990.2,35.0,0.83921,8e-05,16.46761]
[1776675972402,46.62,74979.97,35.0,0.83841,8e-05,16.51897]
[1776675972989,46.62,74979.97,35.0,0.83841,8e-05,16.51897]
[1776675973642,46.62,74979.97,35.0,0.83841,8e-05,16.51897]
[1776675973733,46.62,74978.85,35.0,0.83832,8e-05,16.52475]
[1776675973876,46.62,74978.85,35.0,0.83832,8e-05,16.52475]
[1776675975735,46.62,74973.79,35.0,0.83792,8e-05,16.55031]
[1776675976453,46.62,74976.72,35.0,0.83814,8e-05,16.53593]
[1776675977668,46.62,74976.72,35.0,0.83814,8e-05,16.53593]
[1776675977460,46.62,74980.03,35.0,0.8384,8e-05,16.51968]
[1776675978440,46.62,74980.03,35.0,0.8384,8e-05,16.51968]
[1776675978736,46.62,74980.03,35.0,0.8384,8e-05,16.51968]
[1776675979474,46.62,74990.44,35.0,0.8392,8e-05,16.46831]
[1776675980481,46.62,74990.94,35.0,0.83924,8e-05,16.46587]
[1776675980764,46.62,74990.94,35.0,0.83924,8e-05,16.46587]
[1776675981488,46.62,75001.81,35.0,0.84008,8e-05,16.41188]
[1776675982526,46.62,75001.81,35.0,0.84008,8e-05,16.41188]
[1776675982627,46.62,74988.96,35.0,0.83909,8e-05,16.47587]
[1776675983502,46.62,74982.27,35.0,0.83857,8e-05,16.50915]
[1776675984679,46.62,74980.2,35.0,0.8384,8e-05,16.51943]
[1776675986523,46.62,74977.18,35.0,0.83817,8e-05,16.53459]
[1776675987530,46.62,74974.67,35.0,0.83797,8e-05,16.54691]
[1776675988538,46.62,74977.11,35.0,0.83817,8e-05,16.53446]
[1776675990551,46.62,74975.09,35.0,0.83802,8e-05,16.54416]
[1776675991558,46.62,74972.19,35.0,0.83782,8e-05,16.55452]
[1776675992565,46.62,74969.26,35.0,0.83758,8e-05,16.57003]
[1776675993916,46.63,74969.77,35.0,0.83761,8e-05,16.56827]
[1776675996592,46.63,74974.29,35.0,0.83792,8e-05,16.54817]
[1776675998535,46.63,74974.9,35.0,0.83798,8e-05,16.54474]
[1776675998607,46.63,74987.28,35.0,0.83895,8e-05,16.48287]
[1776675999613,46.63,75007.03,35.0,0.84048,8e-05,16.38474]
[1776676000298,46.63,75007.03,35.0,0.84048,8e-05,16.38474]
[1776676000621,46.63,75009.81,35.0,0.84068,8e-05,16.37142]
[1776676001627,46.63,75012.43,35.0,0.84088,8e-05,16.35845]
[1776676002481,46.63,75012.43,35.0,0.84088,8e-05,16.35845]
[1776676003642,46.63,75009.34,35.0,0.84064,8e-05,16.37396]
[1776676004650,46.63,75005.65,35.0,0.84036,8e-05,16.39237]
[1776676005657,46.63,75008.4,35.0,0.84057,8e-05,16.37877]
[1776676006532,46.63,75008.4,35.0,0.84057,8e-05,16.37877]
[1776676006742,46.63,75020.05,35.0,0.84147,8e-05,16.3209]
[1776676007672,46.63,75018.92,35.0,0.84138,8e-05,16.32642]
[1776676008087,46.63,75018.92,35.0,0.84138,8e-05,16.32642]
[1776676008708,46.63,75023.87,35.0,0.84176,8e-05,16.30181]
[1776676009693,46.63,75030.91,35.0,0.8423,8e-05,16.26677]
[1776676010502,46.63,75030.91,35.0,0.8423,8e-05,16.26677]
[1776676010616,46.63,75030.91,35.0,0.8423,8e-05,16.26677]
[1776676010700,46.63,75036.83,35.0,0.84275,8e-05,16.23727]
[1776676011707,46.63,75050.22,35.0,0.84378,8e-05,16.17068]
[1776676012714,46.63,75047.06,35.0,0.84353,8e-05,16.18642]
[1776676013067,46.63,75047.06,35.0,0.84353,8e-05,16.18642]
[1776676013721,46.63,75040.67,35.0,0.84305,8e-05,16.21831]
[1776676014728,46.63,75041.83,35.0,0.84313,8e-05,16.21264]
[1776676015735,46.63,75043.1,35.0,0.84323,8e-05,16.20638]
[1776676016742,46.63,75045.53,35.0,0.84341,8e-05,16.19441]
[1776676017749,46.63,75048.07,35.0,0.8436,8e-05,16.18185]
[1776676018755,46.63,75056.0,35.0,0.84421,8e-05,16.14256]
[1776676020770,46.63,75056.89,35.0,0.84427,8e-05,16.13825]
[1776676021778,46.63,75055.9,35.0,0.84419,8e-05,16.14325]
[1776676023792,46.64,75056.97,35.0,0.84427,8e-05,16.1381]
[1776676024801,46.64,75054.8,35.0,0.84411,8e-05,16.14898]
[1776676025808,46.64,75043.44,35.0,0.84324,8e-05,16.2059]
[1776676026815,46.64,75039.23,35.0,0.84292,8e-05,16.22683]
[1776676027504,46.64,75039.23,35.0,0.84292,8e-05,16.22683]
[1776676027822,46.64,75030.51,35.0,0.84223,8e-05,16.2715]
[1776676028267,46.64,75030.51,35.0,0.84223,8e-05,16.2715]
[1776676028828,46.64,75021.08,35.0,0.84148,8e-05,16.31978]
[1776676029836,46.64,75017.8,35.0,0.84123,8e-05,16.33606]
[1776676030843,46.64,75015.39,35.0,0.84105,8e-05,16.34803]
[1776676031850,46.65,75009.62,35.0,0.84057,8e-05,16.37921]
[1776676033551,46.66,75005.37,35.0,0.84021,8e-05,16.40228]
[1776676034539,46.66,75001.33,35.0,0.83987,8e-05,16.424]
[1776676034871,46.67,74998.66,35.0,0.83965,8e-05,16.43861]
[1776676035878,46.67,74997.1,35.0,0.83951,8e-05,16.44749]
[1776676036889,46.67,74993.05,35.0,0.83918,8e-05,16.46858]
[1776676038904,46.68,74997.9,35.0,0.83954,8e-05,16.44526]
[1776676039911,46.68,75000.45,35.0,0.83974,8e-05,16.43269]
[1776676044946,46.68,75000.6,35.0,0.83974,8e-05,16.43249]
[1776676048974,46.68,74999.34,35.0,0.83964,8e-05,16.43916]
[1776676049981,46.68,74996.02,35.0,0.83938,8e-05,16.45573]
[1776676051994,46.68,74993.6,35.0,0.83922,8e-05,16.46412]
[1776676055016,46.68,74991.21,35.0,0.83903,8e-05,16.47614]
[1776676058038,46.68,74987.24,35.0,0.83872,8e-05,16.49594]
[1776676059045,46.68,74985.38,35.0,0.83858,8e-05,16.50518]
[1776676060052,46.68,74984.17,35.0,0.83848,8e-05,16.51118]
[1776676064080,46.68,74979.15,35.0,0.83809,8e-05,16.53603]
[1776676065087,46.68,74974.81,35.0,0.83775,8e-05,16.55765]
[1776676066094,46.68,74972.91,35.0,0.8376,8e-05,16.56715]
[1776676072140,46.68,74995.31,35.0,0.83934,8e-05,16.45621]
[1776676073147,46.68,74992.8,35.0,0.83915,8e-05,16.46859]
[1776676076169,46.68,74994.73,35.0,0.8393,8e-05,16.45874]
[1776676078648,46.68,75008.06,35.0,0.84034,8e-05,16.39242]
[1776676079480,46.68,75008.06,35.0,0.84034,8e-05,16.39242]
[1776676079546,46.68,75008.86,35.0,0.8404,8e-05,16.38849]
[1776676080419,46.68,75020.72,35.0,0.84131,8e-05,16.32949]
[1776676081204,46.68,75021.41,35.0,0.84136,8e-05,16.32619]
[1776676082211,46.68,75003.65,35.0,0.83999,8e-05,16.4145]
[1776676083498,46.68,75003.65,35.0,0.83999,8e-05,16.4145]
[1776676083616,46.68,74994.23,35.0,0.83926,8e-05,16.46141]
[1776676084225,46.68,74993.16,35.0,0.83918,8e-05,16.46679]
[1776676085232,46.68,74995.74,35.0,0.83938,8e-05,16.45405]
[1776676086245,46.68,75002.18,35.0,0.83987,8e-05,16.42217]
[1776676088254,46.68,74997.38,35.0,0.8395,8e-05,16.44626]
[1776676089262,46.68,74995.62,35.0,0.83936,8e-05,16.45509]
[1776676091276,46.68,74993.09,35.0,0.83916,8e-05,16.46782]
[1776676093290,46.68,74990.55,35.0,0.83896,8e-05,16.48055]
[1776676094297,46.68,74989.17,35.0,0.83886,8e-05,16.48744]
[1776676096311,46.68,74984.04,35.0,0.83846,8e-05,16.51295]
[1776676101346,46.68,74986.93,35.0,0.83868,8e-05,16.4986]
[1776676102353,46.68,74993.43,35.0,0.83918,8e-05,16.46636]
[1776676104367,46.68,74996.3,35.0,0.83941,8e-05,16.45223]
[1776676105374,46.68,74997.79,35.0,0.83952,8e-05,16.44492]
[1776676106381,46.68,74990.29,35.0,0.83894,8e-05,16.48223]
[1776676107388,46.68,74988.06,35.0,0.83876,8e-05,16.49333]
[1776676111416,46.69,74986.69,35.0,0.83868,8e-05,16.49644]
[1776676113430,46.69,74984.56,35.0,0.83852,8e-05,16.50705]
[1776676114437,46.69,74983.34,35.0,0.83842,8e-05,16.51311]
[1776676118465,46.69,74985.04,35.0,0.83855,8e-05,16.50466]
[1776676121489,46.69,74979.48,35.0,0.83812,8e-05,16.53228]
[1776676123503,46.69,74976.1,35.0,0.83786,8e-05,16.54898]
[1776676125517,46.68,74973.0,35.0,0.83762,8e-05,16.56424]
[1776676126524,46.68,74967.98,35.0,0.83723,8e-05,16.58907]
[1776676127531,46.68,74965.37,35.0,0.83702,8e-05,16.60205]
[1776676130552,46.68,74963.95,35.0,0.83691,8e-05,16.60912]
[1776676135587,46.68,74962.44,35.0,0.83679,8e-05,16.61662]
[1776676140622,46.68,74958.21,35.0,0.83646,8e-05,16.63752]
[1776676145661,46.68,74962.48,35.0,0.8368,8e-05,16.61614]
[1776676146666,46.68,74966.94,35.0,0.83715,8e-05,16.594]
[1776676147673,46.68,74972.09,35.0,0.83755,8e-05,16.56846]
[1776676152707,46.68,74970.84,35.0,0.83746,8e-05,16.57462]
[1776676156735,46.68,74966.7,35.0,0.83713,8e-05,16.59533]
[1776676161771,46.68,74965.9,35.0,0.83707,8e-05,16.59938]
[1776676162778,46.68,74969.14,35.0,0.83732,8e-05,16.58332]
[1776676167813,46.69,74970.46,35.0,0.83742,8e-05,16.57693]
[1776676173855,46.69,74970.96,35.0,0.83748,8e-05,16.57099]
[1776676175869,46.69,74977.64,35.0,0.838,8e-05,16.53796]
[1776676177883,46.69,74968.19,35.0,0.83726,8e-05,16.58471]
[1776676178890,46.69,74966.26,35.0,0.83711,8e-05,16.59424]
[1776676180904,46.69,74966.55,35.0,0.83714,8e-05,16.59257]
[1776676184931,46.68,74969.75,35.0,0.83739,8e-05,16.57653]
[1776676189967,46.69,74970.51,35.0,0.83745,8e-05,16.57305]
[1776676196011,46.69,74982.79,35.0,0.8384,8e-05,16.51231]
[1776676201044,46.69,74982.43,35.0,0.83838,8e-05,16.51407]
[1776676203058,46.69,74975.73,35.0,0.83785,8e-05,16.54729]
[1776676204064,46.69,74969.34,35.0,0.83735,8e-05,16.57902]
[1776676206079,46.69,74963.85,35.0,0.83693,8e-05,16.6062]
[1776676207870,46.69,74963.85,35.0,0.83693,8e-05,16.6062]
[1776676207943,46.69,74959.01,35.0,0.83655,8e-05,16.63021]
[1776676208669,46.69,74959.01,35.0,0.83655,8e-05,16.63021]
[1776676208690,46.69,74959.01,35.0,0.83655,8e-05,16.63021]
[1776676208944,46.69,74959.01,35.0,0.83655,8e-05,16.63021]
[1776676208998,46.69,74943.53,35.0,0.83533,8e-05,16.70693]
[1776676209101,46.69,74932.06,35.0,0.83442,8e-05,16.76379]
[1776676211005,46.69,74931.01,35.0,0.83434,8e-05,16.76893]
[1776676214136,46.69,74928.11,35.0,0.83411,8e-05,16.78317]
[1776676219172,46.68,74927.53,35.0,0.83408,8e-05,16.78564]
[1776676221186,46.68,74937.27,35.0,0.83485,8e-05,16.7372]
[1776676222193,46.68,74938.26,35.0,0.83493,8e-05,16.73228]
[1776676224207,46.68,74936.24,35.0,0.83477,8e-05,16.74228]
[1776676225214,46.68,74934.27,35.0,0.83461,8e-05,16.75202]
[1776676226221,46.68,74930.15,35.0,0.83429,8e-05,16.77241]
[1776676230249,46.68,74927.71,35.0,0.8341,8e-05,16.78423]
[1776676231256,46.68,74921.96,35.0,0.83367,8e-05,16.80888]
[1776676232263,46.68,74916.35,35.0,0.83322,8e-05,16.83669]
[1776676233831,46.68,74916.35,35.0,0.83322,8e-05,16.83669]
[1776676233887,46.68,74911.81,35.0,0.83286,8e-05,16.85917]
[1776676234116,46.68,74911.81,35.0,0.83286,8e-05,16.85917]
[1776676234872,46.68,74906.97,35.0,0.83248,8e-05,16.88309]
[1776676237298,46.68,74909.48,35.0,0.83268,8e-05,16.87042]
[1776676242333,46.68,74909.31,35.0,0.83267,8e-05,16.87096]
[1776676243400,46.68,74909.31,35.0,0.83267,8e-05,16.87096]
[1776676243491,46.68,74905.66,35.0,0.83238,8e-05,16.88897]
[1776676245358,46.68,74900.27,35.0,0.83196,8e-05,16.91547]
[1776676247372,46.68,74897.38,35.0,0.83173,8e-05,16.92952]
[1776676252407,46.68,74896.05,35.0,0.83163,8e-05,16.93532]
[1776676253414,46.68,74897.67,35.0,0.83177,8e-05,16.92714]
[1776676258449,46.67,74898.38,35.0,0.83183,8e-05,16.92292]
[1776676261469,46.67,74896.74,35.0,0.83171,8e-05,16.9306]
[1776676264491,46.67,74899.24,35.0,0.83192,8e-05,16.91776]
[1776676269526,46.67,74899.75,35.0,0.83197,8e-05,16.91455]
[1776676270391,46.67,74899.75,35.0,0.83197,8e-05,16.91455]
[1776676270536,46.67,74910.58,35.0,0.83283,8e-05,16.86078]
[1776676272018,46.67,74910.58,35.0,0.83283,8e-05,16.86078]
[1776676271543,46.67,74923.39,35.0,0.83386,8e-05,16.7971]
[1776676272550,46.67,74923.37,35.0,0.83386,8e-05,16.79696]
[1776676274356,46.67,74923.5,35.0,0.83387,8e-05,16.79608]
[1776676274564,46.67,74923.57,35.0,0.83388,8e-05,16.7955]
[1776676277585,46.66,74921.01,35.0,0.83369,8e-05,16.8075]
[1776676280457,46.66,74920.53,35.0,0.83366,8e-05,16.80943]
[1776676280606,46.66,74920.3,35.0,0.83364,8e-05,16.81035]
[1776676286648,46.66,74920.56,35.0,0.83368,8e-05,16.80777]
[1776676291683,46.65,74920.56,35.0,0.83373,8e-05,16.80297]
[1776676293697,46.65,74917.3,35.0,0.83347,8e-05,16.81872]
[1776676294704,46.65,74914.98,35.0,0.83329,8e-05,16.83011]
[1776676297725,46.65,74916.34,35.0,0.8334,8e-05,16.82299]
[1776676299742,46.65,74921.25,35.0,0.8338,8e-05,16.79843]
[1776676300746,46.65,74927.86,35.0,0.83432,8e-05,16.76548]
[1776676307573,46.65,74928.63,35.0,0.83439,8e-05,16.76125]
[1776676307795,46.65,74932.22,35.0,0.83468,8e-05,16.74329]
[1776676308802,46.65,74939.1,35.0,0.83522,8e-05,16.70907]
[1776676309809,46.65,74944.71,35.0,0.83567,8e-05,16.6812]
[1776676310816,46.65,74946.7,35.0,0.83582,8e-05,16.67133]
[1776676313408,46.65,74946.88,35.0,0.83584,8e-05,16.67048]
[1776676313837,46.65,74948.72,35.0,0.83598,8e-05,16.66137]
[1776676315851,46.65,74952.42,35.0,0.83627,8e-05,16.64307]
[1776676320887,46.65,74952.36,35.0,0.83628,8e-05,16.64259]
[1776676322980,46.64,74960.92,35.0,0.83695,8e-05,16.59978]
[1776676323907,46.64,74964.03,35.0,0.8372,8e-05,16.58439]
[1776676328942,46.64,74963.29,35.0,0.83715,8e-05,16.58754]
[1776676330956,46.64,74966.44,35.0,0.83739,8e-05,16.57186]
[1776676331963,46.64,74969.44,35.0,0.83763,8e-05,16.55681]
[1776676332970,46.64,74974.04,35.0,0.83799,8e-05,16.53384]
[1776676333378,46.64,74974.04,35.0,0.83799,8e-05,16.53384]
[1776676333554,46.64,74974.04,35.0,0.83799,8e-05,16.53384]
[1776676333926,46.64,74974.04,35.0,0.83799,8e-05,16.53384]
[1776676333978,46.64,74996.48,35.0,0.83974,8e-05,16.42227]
[1776676334219,46.64,74996.48,35.0,0.83974,8e-05,16.42227]
[1776676334985,46.64,75000.91,35.0,0.84008,8e-05,16.40026]
[1776676337399,46.64,75001.12,35.0,0.84009,8e-05,16.39943]
[1776676338007,46.64,75001.42,35.0,0.84012,8e-05,16.39798]
[1776676340090,46.64,75005.14,35.0,0.8404,8e-05,16.37972]
[1776676340221,46.64,75005.14,35.0,0.8404,8e-05,16.37972]
[1776676340338,46.64,75005.14,35.0,0.8404,8e-05,16.37972]
[1776676341041,46.64,75028.28,35.0,0.84218,8e-05,16.26444]
[1776676342048,46.64,75028.15,35.0,0.84218,8e-05,16.265]
[1776676343055,46.64,75026.39,35.0,0.84204,8e-05,16.27367]
[1776676344092,46.64,75026.39,35.0,0.84204,8e-05,16.27367]
[1776676344111,46.64,75029.01,35.0,0.84224,8e-05,16.26056]
[1776676347083,46.64,75034.47,35.0,0.84269,8e-05,16.23177]
[1776676349097,46.64,75035.67,35.0,0.84278,8e-05,16.2257]
[1776676350209,46.64,75035.45,35.0,0.84276,8e-05,16.22675]
[1776676351112,46.64,75033.38,35.0,0.84263,8e-05,16.23325]
[1776676352119,46.64,75034.94,35.0,0.84275,8e-05,16.22561]
[1776676354133,46.64,75032.39,35.0,0.84255,8e-05,16.23835]
[1776676357154,46.63,75033.65,35.0,0.84266,8e-05,16.23118]
[1776676357394,46.63,75033.65,35.0,0.84266,8e-05,16.23118]
[1776676357441,46.63,75033.65,35.0,0.84266,8e-05,16.23118]
[1776676358161,46.63,75033.11,35.0,0.84263,8e-05,16.23364]
[1776676358205,46.63,75033.11,35.0,0.84263,8e-05,16.23364]
[1776676360175,46.63,75035.57,35.0,0.84282,8e-05,16.22119]
[1776676361181,46.63,75037.73,35.0,0.84298,8e-05,16.21043]
[1776676363669,46.63,75038.37,35.0,0.84303,8e-05,16.20721]
[1776676364206,46.63,75047.41,35.0,0.84372,8e-05,16.16255]
[1776676366220,46.63,75049.36,35.0,0.84387,8e-05,16.15295]
[1776676370247,46.63,75052.15,35.0,0.84408,8e-05,16.13874]
[1776676373292,46.63,75049.89,35.0,0.84391,8e-05,16.14985]
[1776676374276,46.63,75051.85,35.0,0.84406,8e-05,16.13995]
[1776676376290,46.63,75054.52,35.0,0.84427,8e-05,16.12655]
[1776676380318,46.63,75057.82,35.0,0.84453,8e-05,16.10927]
[1776676383339,46.63,75055.98,35.0,0.8444,8e-05,16.11796]
[1776676384346,46.63,75050.64,35.0,0.84399,8e-05,16.14451]
[1776676387367,46.63,75046.99,35.0,0.84372,8e-05,16.16252]
[1776676388374,46.63,75045.0,35.0,0.84356,8e-05,16.17249]
[1776676390388,46.63,75041.95,35.0,0.84333,8e-05,16.18779]
[1776676391395,46.63,75039.34,35.0,0.84313,8e-05,16.2008]
[1776676396429,46.63,75038.21,35.0,0.84304,8e-05,16.20646]
[1776676400458,46.63,75040.46,35.0,0.84322,8e-05,16.19529]
[1776676406500,46.63,75039.37,35.0,0.84313,8e-05,16.20072]
[1776676408516,46.63,75037.46,35.0,0.84299,8e-05,16.21021]
[1776676410485,46.63,75037.24,35.0,0.84297,8e-05,16.21129]
[1776676410696,46.63,75037.24,35.0,0.84297,8e-05,16.21129]
[1776676410759,46.63,75037.24,35.0,0.84297,8e-05,16.21129]
[1776676411537,46.63,75026.54,35.0,0.84218,8e-05,16.26068]
[1776676412544,46.63,75026.91,35.0,0.84221,8e-05,16.25874]
[1776676415933,46.63,75025.72,35.0,0.84212,8e-05,16.26448]
[1776676415977,46.63,75029.57,35.0,0.84242,8e-05,16.24524]
[1776676416287,46.63,75029.57,35.0,0.84242,8e-05,16.24524]
[1776676417122,46.63,75029.57,35.0,0.84242,8e-05,16.24524]
[1776676417162,46.63,75029.57,35.0,0.84242,8e-05,16.24524]
[1776676417174,46.63,75038.7,35.0,0.84312,8e-05,16.19976]
[1776676417450,46.63,75038.7,35.0,0.84312,8e-05,16.19976]
[1776676417560,46.63,75038.7,35.0,0.84312,8e-05,16.19976]
[1776676417581,46.63,75063.96,35.0,0.84504,8e-05,16.07412]
[1776676418475,46.63,75063.96,35.0,0.84504,8e-05,16.07412]
[1776676418587,46.63,75071.83,35.0,0.84563,8e-05,16.03509]
[1776676421247,46.63,75070.74,35.0,0.84555,8e-05,16.04055]
[1776676423969,46.63,75070.41,35.0,0.84552,8e-05,16.0423]
[1776676424097,46.63,75070.41,35.0,0.84552,8e-05,16.0423]
[1776676424648,46.63,75093.24,35.0,0.84724,7e-05,15.92866]
[1776676425655,46.63,75095.3,35.0,0.84739,7e-05,15.91845]
[1776676428030,46.63,75096.26,35.0,0.84747,7e-05,15.91376]
[1776676428038,46.63,75094.93,35.0,0.84736,7e-05,15.92045]
[1776676430251,46.63,75093.63,35.0,0.84727,7e-05,15.92705]
[1776676433711,46.63,75094.98,35.0,0.84737,7e-05,15.92026]
[1776676438746,46.63,75093.25,35.0,0.84723,7e-05,15.92915]
[1776676440831,46.63,75093.14,35.0,0.84722,7e-05,15.92974]
[1776676440932,46.63,75097.28,35.0,0.84753,7e-05,15.90919]
[1776676441772,46.63,75105.03,35.0,0.84811,7e-05,15.87069]
[1776676444793,46.63,75108.12,35.0,0.84834,7e-05,15.8553]
[1776676445800,46.63,75102.78,35.0,0.84795,7e-05,15.88183]
[1776676446814,46.63,75101.59,35.0,0.84786,7e-05,15.88785]
[1776676447821,46.63,75098.12,35.0,0.84759,7e-05,15.9052]
[1776676448827,46.63,75095.19,35.0,0.84737,7e-05,15.91985]
[1776676449827,46.63,75095.19,35.0,0.84737,7e-05,15.91985]
[1776676449835,46.63,75093.12,35.0,0.84722,7e-05,15.93019]
[1776676450842,46.63,75090.23,35.0,0.847,8e-05,15.94459]
[1776676451849,46.63,75085.57,35.0,0.84665,8e-05,15.96778]
[1776676452856,46.63,75081.42,35.0,0.84634,8e-05,15.9884]
[1776676454316,46.63,75080.76,35.0,0.84629,8e-05,15.99163]
[1776676455295,46.63,75064.54,35.0,0.84506,8e-05,16.07239]
[1776676455881,46.63,75059.07,35.0,0.84465,8e-05,16.09957]
[1776676460916,46.63,75059.66,35.0,0.8447,8e-05,16.0963]
[1776676465951,46.63,75059.64,35.0,0.84469,8e-05,16.09701]
[1776676470986,46.63,75059.13,35.0,0.84464,8e-05,16.1]
[1776676474007,46.63,75057.48,35.0,0.84454,8e-05,16.1047]
[1776676478035,46.63,75055.77,35.0,0.84441,8e-05,16.11306]
[1776676483070,46.63,75055.32,35.0,0.84438,8e-05,16.11549]
[1776676488105,46.63,75055.08,35.0,0.84436,8e-05,16.11646]
[1776676490119,46.63,75056.85,35.0,0.8445,8e-05,16.10757]
[1776676494147,46.63,75059.32,35.0,0.84469,8e-05,16.09511]
[1776676498175,46.63,75061.56,35.0,0.84486,8e-05,16.08371]
[1776676503212,46.63,75067.2,35.0,0.84528,8e-05,16.05599]
[1776676504222,46.63,75063.87,35.0,0.84503,8e-05,16.07273]
[1776676505229,46.63,75045.45,35.0,0.84363,8e-05,16.16432]
[1776676506236,46.63,75041.4,35.0,0.84332,8e-05,16.18449]
[1776676509258,46.63,75045.89,35.0,0.84366,8e-05,16.16214]
[1776676514293,46.63,75044.1,35.0,0.84354,8e-05,16.17037]
[1776676518321,46.63,75052.77,35.0,0.84421,8e-05,16.12669]
[1776676519328,46.63,75049.45,35.0,0.84395,8e-05,16.14306]
[1776676520335,46.63,75048.69,35.0,0.8439,8e-05,16.14676]
[1776676525370,46.63,75047.4,35.0,0.84381,8e-05,16.15265]
[1776676531413,46.62,75059.51,35.0,0.84477,8e-05,16.08797]
[1776676533425,46.62,75060.98,35.0,0.84488,8e-05,16.08067]
[1776676535439,46.63,75064.55,35.0,0.84515,8e-05,16.06305]
[1776676537369,46.63,75064.55,35.0,0.84515,8e-05,16.06305]
[1776676537454,46.63,75083.88,35.0,0.8466,8e-05,15.96707]
[1776676538461,46.63,75081.31,35.0,0.84641,8e-05,15.98003]
[1776676541482,46.63,75083.51,35.0,0.84657,8e-05,15.96906]
[1776676542489,46.63,75092.5,35.0,0.84725,8e-05,15.92418]
[1776676546517,46.63,75087.51,35.0,0.84687,8e-05,15.94905]
[1776676551552,46.63,75088.04,35.0,0.84691,8e-05,15.9468]
[1776676554678,46.63,75087.74,35.0,0.84688,8e-05,15.94845]
[1776676554754,46.63,75078.01,35.0,0.84615,8e-05,15.99702]
[1776676555580,46.63,75073.89,35.0,0.84584,8e-05,16.01761]
[1776676561626,46.63,75073.02,35.0,0.84576,8e-05,16.02234]
[1776676563639,46.63,75075.08,35.0,0.84592,8e-05,16.01224]
[1776676564645,46.63,75076.49,35.0,0.84602,8e-05,16.00531]
[1776676567667,46.63,75074.79,35.0,0.84589,8e-05,16.01405]
[1776676572701,46.63,75075.67,35.0,0.84595,8e-05,16.01009]
[1776676573708,46.63,75077.52,35.0,0.84609,8e-05,16.00098]
[1776676576913,46.63,75078.07,35.0,0.84613,8e-05,15.99845]
[1776676576969,46.63,75078.07,35.0,0.84613,8e-05,15.99845]
[1776676577036,46.63,75081.26,35.0,0.84637,8e-05,15.98269]
[1776676577737,46.63,75078.44,35.0,0.84615,8e-05,15.99685]
[1776676578745,46.63,75076.97,35.0,0.84604,8e-05,16.00426]
[1776676581765,46.63,75075.49,35.0,0.84592,8e-05,16.0119]
[1776676585005,46.64,75075.39,35.0,0.84591,8e-05,16.01256]
[1776676585766,46.64,75076.46,35.0,0.84599,8e-05,16.00732]
[1776676585794,46.64,75079.49,35.0,0.84622,8e-05,15.99234]
[1776676589822,46.64,75077.65,35.0,0.84608,8e-05,16.00191]
[1776676593850,46.64,75075.42,35.0,0.84593,8e-05,16.00959]
[1776676594616,46.64,75075.42,35.0,0.84593,8e-05,16.00959]
[1776676595089,46.64,75075.42,35.0,0.84593,8e-05,16.00959]
[1776676596399,46.64,75076.25,35.0,0.84599,8e-05,16.00554]
[1776676595864,46.64,75077.86,35.0,0.84611,8e-05,15.99762]
[1776676596844,46.64,75077.86,35.0,0.84611,8e-05,15.99762]
[1776676596871,46.64,75080.4,35.0,0.8463,8e-05,15.98508]
[1776676599892,46.64,75078.47,35.0,0.84615,8e-05,15.99503]
[1776676603920,46.64,75067.23,35.0,0.8453,8e-05,16.05131]
[1776676605410,46.64,75064.32,35.0,0.84508,8e-05,16.0658]
[1776676606347,46.64,75048.65,35.0,0.84389,8e-05,16.14372]
[1776676606941,46.64,75044.11,35.0,0.84354,8e-05,16.16633]
[1776676607948,46.64,75042.51,35.0,0.84342,8e-05,16.1743]
[1776676612983,46.64,75042.54,35.0,0.84342,8e-05,16.17414]
[1776676618020,46.64,75042.46,35.0,0.84341,8e-05,16.17457]
[1776676622125,46.64,75048.99,35.0,0.84391,8e-05,16.14211]
[1776676623192,46.64,75054.41,35.0,0.84433,8e-05,16.11506]
[1776676624065,46.64,75051.89,35.0,0.84413,8e-05,16.12753]
[1776676626079,46.64,75046.52,35.0,0.84373,8e-05,16.15406]
[1776676627086,46.64,75044.12,35.0,0.84355,8e-05,16.16587]
[1776676632121,46.64,75043.87,35.0,0.84354,8e-05,16.16641]
[1776676634134,46.64,75040.94,35.0,0.84332,8e-05,16.18069]
[1776676639481,46.63,75040.9,35.0,0.84333,8e-05,16.18019]
[1776676648233,46.63,75048.44,35.0,0.84393,8e-05,16.14099]
[1776676652261,46.63,75051.07,35.0,0.84416,8e-05,16.12364]
[1776676653269,46.63,75066.46,35.0,0.84533,8e-05,16.04699]
[1776676654276,46.63,75068.37,35.0,0.84548,8e-05,16.03743]
[1776676661324,46.63,75068.1,35.0,0.84546,8e-05,16.03854]
[1776676666360,46.63,75068.03,35.0,0.84545,8e-05,16.03907]
[1776676672402,46.63,75068.14,35.0,0.84546,8e-05,16.03877]
[1776676679451,46.63,75068.91,35.0,0.84551,8e-05,16.03533]
[1776676680459,46.63,75070.69,35.0,0.84564,8e-05,16.02647]
[1776676681158,46.63,75070.69,35.0,0.84564,8e-05,16.02647]
[1776676681354,46.63,75070.69,35.0,0.84564,8e-05,16.02647]
[1776676681466,46.63,75091.51,35.0,0.84721,8e-05,15.92291]
[1776676683480,46.63,75092.74,35.0,0.84731,8e-05,15.91645]
[1776676684964,46.63,75092.75,35.0,0.84731,8e-05,15.91631]
[1776676686145,46.63,75092.75,35.0,0.84731,8e-05,15.91622]
[1776676691543,46.63,75092.26,35.0,0.84728,8e-05,15.91805]
[1776676692550,46.63,75095.15,35.0,0.8475,7e-05,15.90356]
[1776676693560,46.63,75097.56,35.0,0.84768,7e-05,15.89146]
[1776676694951,46.63,75097.56,35.0,0.84768,7e-05,15.89146]
[1776676695284,46.63,75097.56,35.0,0.84768,7e-05,15.89146]
[1776676695379,46.63,75098.96,35.0,0.84779,7e-05,15.88433]
[1776676695571,46.63,75101.42,35.0,0.84797,7e-05,15.87209]
[1776676700606,46.62,75102.08,35.0,0.84803,7e-05,15.86849]
[1776676702153,46.62,75102.08,35.0,0.84803,7e-05,15.86849]
[1776676702205,46.62,75102.08,35.0,0.84803,7e-05,15.86849]
[1776676702543,46.62,75102.08,35.0,0.84803,7e-05,15.86849]
[1776676702870,46.62,75102.15,35.0,0.84803,7e-05,15.8681]
[1776676708662,46.62,75105.76,35.0,0.84831,7e-05,15.84988]
[1776676713697,46.62,75106.21,35.0,0.84837,7e-05,15.84379]
[1776676714704,46.62,75108.28,35.0,0.84852,7e-05,15.83348]
[1776676719364,46.62,75108.28,35.0,0.84852,7e-05,15.83348]
[1776676719491,46.62,75108.28,35.0,0.84852,7e-05,15.8335]
[1776676719739,46.62,75109.92,35.0,0.84865,7e-05,15.82534]
[1776676720746,46.62,75112.61,35.0,0.84885,7e-05,15.81197]
[1776676721753,46.62,75116.97,35.0,0.84917,7e-05,15.79031]
[1776676723365,46.62,75116.97,35.0,0.84917,7e-05,15.79031]
[1776676723460,46.62,75120.12,35.0,0.8494,7e-05,15.77471]
[1776676724145,46.62,75125.18,35.0,0.84978,7e-05,15.74962]
[1776676724774,46.62,75131.18,35.0,0.85022,7e-05,15.71991]
[1776676726788,46.62,75122.8,35.0,0.8496,7e-05,15.76193]
[1776676728049,46.63,75120.75,35.0,0.84944,7e-05,15.77224]
[1776676728802,46.63,75126.36,35.0,0.84986,7e-05,15.74436]
[1776676729809,46.63,75128.63,35.0,0.85003,7e-05,15.73313]
[1776676732830,46.63,75130.3,35.0,0.85015,7e-05,15.72507]
[1776676737865,46.63,75144.53,35.0,0.85119,7e-05,15.6546]
[1776676738872,46.63,75144.1,35.0,0.85116,7e-05,15.65671]
[1776676741893,46.63,75139.85,35.0,0.85085,7e-05,15.6779]
[1776676743907,46.63,75138.14,35.0,0.85072,7e-05,15.6866]
[1776676745928,46.63,75135.89,35.0,0.85055,7e-05,15.69797]
[1776676746939,46.63,75132.49,35.0,0.8503,7e-05,15.71495]
[1776676747947,46.63,75127.69,35.0,0.84994,7e-05,15.73887]
[1776676748954,46.63,75126.06,35.0,0.84982,7e-05,15.747]
[1776676749961,46.63,75123.94,35.0,0.84966,7e-05,15.75754]
[1776676754996,46.63,75126.68,35.0,0.84986,7e-05,15.74437]
[1776676760036,46.63,75127.65,35.0,0.84992,7e-05,15.74017]
[1776676765071,46.63,75128.29,35.0,0.84996,7e-05,15.73763]
[1776676766078,46.63,75122.52,35.0,0.84953,7e-05,15.76645]
[1776676770106,46.63,75120.85,35.0,0.8494,7e-05,15.77507]
[1776676772120,46.64,75118.02,35.0,0.84922,7e-05,15.78553]
[1776676777155,46.64,75116.33,35.0,0.84909,7e-05,15.79424]
[1776676778553,46.64,75103.5,35.0,0.84813,7e-05,15.8581]
[1776676779461,46.64,75097.91,35.0,0.84771,7e-05,15.88603]
[1776676780176,46.64,75102.97,35.0,0.84809,7e-05,15.86095]
[1776676785211,46.64,75104.45,35.0,0.84819,7e-05,15.85419]
[1776676790481,46.64,75103.64,35.0,0.84812,7e-05,15.85853]
[1776676790559,46.64,75103.48,35.0,0.84811,7e-05,15.85928]
[1776676791253,46.64,75095.03,35.0,0.84748,7e-05,15.90141]
[1776676792259,46.64,75091.08,35.0,0.84718,8e-05,15.9211]
[1776676792876,46.64,75091.08,35.0,0.84718,8e-05,15.9211]
[1776676795281,46.64,75087.35,35.0,0.8469,8e-05,15.93968]
[1776676797295,46.64,75078.79,35.0,0.84626,8e-05,15.98222]
[1776676802330,46.64,75077.09,35.0,0.84613,8e-05,15.99081]
[1776676807367,46.64,75078.19,35.0,0.84621,8e-05,15.98546]
[1776676812608,46.64,75077.01,35.0,0.84612,8e-05,15.99116]
[1776676813412,46.64,75081.39,35.0,0.84645,8e-05,15.96928]
[1776676818447,46.64,75092.11,35.0,0.84726,8e-05,15.91588]
[1776676819454,46.64,75098.51,35.0,0.84774,7e-05,15.88411]
[1776676823482,46.64,75100.08,35.0,0.84786,7e-05,15.87608]
[1776676826503,46.64,75102.22,35.0,0.84802,7e-05,15.86532]
[1776676830531,46.64,75105.17,35.0,0.84824,7e-05,15.85044]
[1776676835650,46.64,75104.54,35.0,0.84823,7e-05,15.84968]
[1776676835566,46.64,75102.96,35.0,0.84811,7e-05,15.85746]
[1776676840601,46.64,75102.14,35.0,0.84805,7e-05,15.86127]
[1776676845636,46.64,75103.82,35.0,0.84818,7e-05,15.85264]
[1776676847650,46.64,75105.25,35.0,0.84829,7e-05,15.84543]
[1776676848657,46.64,75107.79,35.0,0.84848,7e-05,15.83276]
[1776676852685,46.64,75105.88,35.0,0.84834,7e-05,15.84217]
[1776676853692,46.64,75103.59,35.0,0.84817,7e-05,15.85354]
[1776676854699,46.64,75101.93,35.0,0.84804,7e-05,15.86177]
[1776676855706,46.64,75099.87,35.0,0.84789,7e-05,15.87197]
[1776676856713,46.63,75098.15,35.0,0.84776,7e-05,15.88046]
[1776676861751,46.63,75098.91,35.0,0.84783,7e-05,15.87627]
[1776676865779,46.63,75109.05,35.0,0.84859,7e-05,15.82551]
[1776676866786,46.63,75123.64,35.0,0.84967,7e-05,15.75287]
[1776676867794,46.63,75123.58,35.0,0.84967,7e-05,15.75316]
[1776676868801,46.63,75110.03,35.0,0.84866,7e-05,15.82064]
[1776676869808,46.63,75105.39,35.0,0.84831,7e-05,15.84381]
[1776676873836,46.63,75106.83,35.0,0.84842,7e-05,15.8365]
[1776676874845,46.63,75109.77,35.0,0.84864,7e-05,15.82184]
[1776676875858,46.63,75127.26,35.0,0.84994,7e-05,15.73486]
[1776676877629,46.63,75133.87,35.0,0.85044,7e-05,15.70167]
[1776676878879,46.63,75136.14,35.0,0.85061,7e-05,15.69024]
[1776676880893,46.63,75141.12,35.0,0.85098,7e-05,15.66524]
[1776676884921,46.63,75132.45,35.0,0.85034,7e-05,15.70797]
[1776676886935,46.63,75134.46,35.0,0.8505,7e-05,15.69767]
[1776676888535,46.63,75143.75,35.0,0.85118,7e-05,15.65134]
[1776676889540,46.63,75143.75,35.0,0.85118,7e-05,15.65134]
[1776676889567,46.63,75143.75,35.0,0.85118,7e-05,15.65134]
[1776676889660,46.63,75146.72,35.0,0.8514,7e-05,15.63651]
[1776676890168,46.63,75146.72,35.0,0.8514,7e-05,15.63651]
[1776676890537,46.63,75146.72,35.0,0.8514,7e-05,15.63651]
[1776676890616,46.63,75146.72,35.0,0.8514,7e-05,15.63651]
[1776676890684,46.63,75164.75,35.0,0.85273,7e-05,15.54687]
[1776676890966,46.63,75173.67,35.0,0.85338,7e-05,15.50246]
[1776676892235,46.63,75173.67,35.0,0.85338,7e-05,15.50246]
[1776676892257,46.63,75174.03,35.0,0.85344,7e-05,15.49677]
[1776676893690,46.63,75174.03,35.0,0.85344,7e-05,15.49677]
[1776676894994,46.63,75170.74,35.0,0.85319,7e-05,15.51338]
[1776676900037,46.63,75171.18,35.0,0.85324,7e-05,15.51037]
[1776676902238,46.63,75162.45,35.0,0.85259,7e-05,15.55396]
[1776676903058,46.63,75160.6,35.0,0.85246,7e-05,15.56318]
[1776676907086,46.63,75158.12,35.0,0.85228,7e-05,15.57553]
[1776676911700,46.63,75157.76,35.0,0.85225,7e-05,15.5773]
[1776676911792,46.63,75157.91,35.0,0.85226,7e-05,15.57655]
[1776676912214,46.63,75157.91,35.0,0.85226,7e-05,15.57655]
[1776676912242,46.63,75149.6,35.0,0.85165,7e-05,15.61786]
[1776676913128,46.62,75142.06,35.0,0.8511,7e-05,15.65474]
[1776676914135,46.62,75135.59,35.0,0.85063,7e-05,15.68683]
[1776676919170,46.62,75134.05,35.0,0.85052,7e-05,15.69413]
[1776676921187,46.62,75128.43,35.0,0.85011,7e-05,15.72179]
[1776676922650,46.62,75128.43,35.0,0.85011,7e-05,15.72179]
[1776676922691,46.62,75128.43,35.0,0.85011,7e-05,15.72179]
[1776676922751,46.62,75125.46,35.0,0.84989,7e-05,15.73646]
[1776676923199,46.62,75120.91,35.0,0.84955,7e-05,15.75913]
[1776676926736,46.62,75119.04,35.0,0.84941,7e-05,15.76843]
[1776676927229,46.62,75121.4,35.0,0.84959,7e-05,15.75669]
[1776676928236,46.62,75117.04,35.0,0.84926,7e-05,15.77839]
[1776676929243,46.62,75114.71,35.0,0.84909,7e-05,15.78996]
[1776676932264,46.62,75112.49,35.0,0.84893,7e-05,15.80089]
[1776676934668,46.62,75111.93,35.0,0.84888,7e-05,15.80362]
[1776676934742,46.62,75111.93,35.0,0.84888,7e-05,15.80362]
[1776676934727,46.62,75112.05,35.0,0.84889,7e-05,15.80296]
[1776676935688,46.62,75104.51,35.0,0.84833,7e-05,15.84046]
[1776676936292,46.62,75102.28,35.0,0.84817,7e-05,15.85149]
[1776676937299,46.62,75098.83,35.0,0.84791,7e-05,15.86857]
[1776676938174,46.62,75098.83,35.0,0.84791,7e-05,15.86857]
[1776676938306,46.62,75096.26,35.0,0.84772,7e-05,15.88126]
[1776676941327,46.62,75092.25,35.0,0.84742,8e-05,15.90085]
[1776676942334,46.62,75083.14,35.0,0.84674,8e-05,15.94603]
[1776676944350,46.62,75082.05,35.0,0.84666,8e-05,15.95103]
[1776676947371,46.62,75078.6,35.0,0.84641,8e-05,15.96754]
[1776676948377,46.62,75075.43,35.0,0.84618,8e-05,15.98308]
[1776676953413,46.61,75075.86,35.0,0.84626,8e-05,15.97589]
[1776676958449,46.61,75075.17,35.0,0.84622,8e-05,15.97839]
[1776676961656,46.61,75074.75,35.0,0.84619,8e-05,15.98029]
[1776676961694,46.61,75072.22,35.0,0.846,8e-05,15.99279]
[1776676962476,46.61,75066.2,35.0,0.84555,8e-05,16.02263]
[1776676964490,46.61,75064.56,35.0,0.84543,8e-05,16.03048]
[1776676968518,46.61,75061.96,35.0,0.84524,8e-05,16.04279]
[1776676970357,46.6,75061.94,35.0,0.84524,8e-05,16.04272]
[1776676970532,46.6,75062.53,35.0,0.84529,8e-05,16.03962]
[1776676975567,46.6,75060.03,35.0,0.84511,8e-05,16.05133]
[1776676976573,46.6,75062.26,35.0,0.84528,8e-05,16.04008]
[1776676981609,46.6,75056.23,35.0,0.84483,8e-05,16.06948]
[1776676982616,46.6,75050.69,35.0,0.84441,8e-05,16.09689]
[1776676984630,46.6,75049.18,35.0,0.8443,8e-05,16.10402]
[1776676987651,46.6,75043.84,35.0,0.8439,8e-05,16.13033]
[1776676991801,46.6,75041.77,35.0,0.84375,8e-05,16.14018]
[1776676993696,46.6,75040.52,35.0,0.84366,8e-05,16.14628]
[1776676994700,46.59,75037.25,35.0,0.84341,8e-05,16.16228]
[1776676996714,46.59,75033.23,35.0,0.84311,8e-05,16.18197]
[1776676997741,46.59,75031.54,35.0,0.84298,8e-05,16.1902]
[1776677002756,46.59,75033.18,35.0,0.84312,8e-05,16.18102]
[1776677005940,46.59,75031.95,35.0,0.84304,8e-05,16.18657]
[1776677006784,46.59,75029.54,35.0,0.84285,8e-05,16.19837]
[1776677009805,46.59,75031.19,35.0,0.84299,8e-05,16.18955]
[1776677011819,46.59,75038.42,35.0,0.84357,8e-05,16.14942]
[1776677012826,46.58,75045.21,35.0,0.8441,8e-05,16.11546]
[1776677013833,46.58,75039.99,35.0,0.8437,8e-05,16.14134]
[1776677014840,46.58,75037.86,35.0,0.84354,8e-05,16.15196]
[1776677015846,46.58,75039.72,35.0,0.84368,8e-05,16.14255]
[1776677016854,46.58,75045.21,35.0,0.8441,8e-05,16.11508]
[1776677018868,46.58,75047.39,35.0,0.84427,8e-05,16.10404]
[1776677019876,46.58,75044.04,35.0,0.84402,8e-05,16.12064]
[1776677020882,46.58,75040.37,35.0,0.84374,8e-05,16.13882]
[1776677022902,46.58,75043.0,35.0,0.84394,8e-05,16.12548]
[1776677023910,46.58,75047.01,35.0,0.84425,8e-05,16.10541]
[1776677025924,46.58,75055.12,35.0,0.84487,8e-05,16.06489]
[1776677026930,46.58,75059.0,35.0,0.84516,8e-05,16.04555]
[1776677030960,46.58,75062.29,35.0,0.84541,8e-05,16.02925]
[1776677031967,46.58,75065.57,35.0,0.84566,8e-05,16.01296]
[1776677032974,46.58,75063.91,35.0,0.84553,8e-05,16.02129]
[1776677035995,46.58,75066.31,35.0,0.84571,8e-05,16.00951]
[1776677037002,46.58,75070.82,35.0,0.84605,8e-05,15.98711]
[1776677043045,46.58,75070.28,35.0,0.846,8e-05,15.9904]
[1776677045060,46.58,75068.83,35.0,0.84589,8e-05,15.99781]
[1776677049088,46.59,75065.33,35.0,0.84562,8e-05,16.01558]
[1776677051101,46.59,75063.58,35.0,0.84548,8e-05,16.02444]
[1776677052108,46.59,75057.72,35.0,0.84504,8e-05,16.05367]
[1776677053116,46.59,75049.15,35.0,0.84439,8e-05,16.09639]
[1776677054123,46.59,75047.03,35.0,0.84423,8e-05,16.10695]
[1776677056137,46.59,75050.24,35.0,0.84447,8e-05,16.09084]
[1776677057144,46.59,75052.45,35.0,0.84464,8e-05,16.07976]
[1776677060165,46.59,75055.01,35.0,0.84484,8e-05,16.06689]
[1776677062179,46.59,75063.02,35.0,0.84545,8e-05,16.02693]
[1776677063186,46.59,75068.36,35.0,0.84585,8e-05,16.00038]
[1776677064193,46.59,75069.9,35.0,0.84597,8e-05,15.99279]
[1776677069227,46.59,75069.64,35.0,0.84594,8e-05,15.99455]
[1776677072249,46.59,75066.7,35.0,0.84574,8e-05,16.00569]
[1776677074263,46.59,75060.81,35.0,0.84529,8e-05,16.03515]
[1776677078291,46.59,75058.8,35.0,0.84514,8e-05,16.04523]
[1776677079757,46.59,75058.8,35.0,0.84514,8e-05,16.04523]
[1776677080003,46.59,75058.8,35.0,0.84514,8e-05,16.04524]
[1776677080873,46.59,75058.8,35.0,0.84514,8e-05,16.04524]
[1776677080874,46.59,75095.93,35.0,0.84794,7e-05,15.86022]
[1776677081333,46.59,75096.31,35.0,0.84797,7e-05,15.85827]
[1776677083859,46.59,75096.69,35.0,0.848,7e-05,15.85649]
[1776677083963,46.59,75093.06,35.0,0.84772,7e-05,15.87451]
[1776677089952,46.59,75091.92,35.0,0.84765,8e-05,15.87977]
[1776677090399,46.59,75093.19,35.0,0.84774,7e-05,15.87328]
[1776677095434,46.59,75093.95,35.0,0.84781,7e-05,15.86911]
[1776677098454,46.58,75107.67,35.0,0.84883,7e-05,15.80058]
[1776677099246,46.58,75107.67,35.0,0.84883,7e-05,15.80058]
[1776677099303,46.58,75107.67,35.0,0.84883,7e-05,15.80058]
[1776677099461,46.58,75109.18,35.0,0.84895,7e-05,15.79308]
[1776677101476,46.58,75106.48,35.0,0.84875,7e-05,15.80658]
[1776677102484,46.58,75109.11,35.0,0.84894,7e-05,15.7935]
[1776677104497,46.58,75105.45,35.0,0.84867,7e-05,15.81178]
[1776677108525,46.58,75107.0,35.0,0.84878,7e-05,15.80409]
[1776677113560,46.59,75106.89,35.0,0.84877,7e-05,15.80476]
[1776677117587,46.59,75099.92,35.0,0.84825,7e-05,15.83955]
[1776677119601,46.59,75098.0,35.0,0.84811,7e-05,15.84906]
[1776677123629,46.58,75096.53,35.0,0.848,7e-05,15.8562]
[1776677124438,46.58,75096.53,35.0,0.848,7e-05,15.8562]
[1776677124636,46.58,75088.65,35.0,0.84741,8e-05,15.89538]
[1776677131686,46.58,75088.33,35.0,0.84742,8e-05,15.89242]
[1776677132728,46.58,75088.33,35.0,0.84742,8e-05,15.89242]
[1776677133254,46.58,75088.4,35.0,0.84743,8e-05,15.89197]
[1776677133700,46.58,75093.26,35.0,0.8478,7e-05,15.86766]
[1776677139743,46.58,75091.56,35.0,0.84768,8e-05,15.87569]
[1776677144779,46.58,75091.9,35.0,0.84771,8e-05,15.87354]
[1776677149736,46.58,75091.66,35.0,0.8477,8e-05,15.8744]
[1776677150823,46.58,75103.32,35.0,0.84857,7e-05,15.81617]
[1776677151830,46.58,75103.19,35.0,0.84856,7e-05,15.81681]
[1776677156864,46.58,75105.11,35.0,0.84869,7e-05,15.80801]
[1776677161900,46.58,75103.68,35.0,0.84858,7e-05,15.81587]
[1776677168948,46.58,75103.13,35.0,0.84852,7e-05,15.81954]
[1776677172977,46.59,75098.38,35.0,0.84816,7e-05,15.84372]
[1776677173984,46.59,75096.57,35.0,0.84802,7e-05,15.85283]
[1776677175997,46.59,75094.84,35.0,0.84789,7e-05,15.8616]
[1776677177005,46.59,75096.3,35.0,0.848,7e-05,15.85441]
[1776677184064,46.59,75096.05,35.0,0.84797,7e-05,15.85652]
[1776677185069,46.59,75091.35,35.0,0.84761,8e-05,15.88005]
[1776677190523,46.59,75090.45,35.0,0.84754,8e-05,15.88491]
[1776677191404,46.59,75090.49,35.0,0.84754,8e-05,15.88489]
[1776677191413,46.59,75088.89,35.0,0.84745,8e-05,15.88916]
[1776677192123,46.59,75085.02,35.0,0.84716,8e-05,15.90843]
[1776677194136,46.59,75087.25,35.0,0.84731,8e-05,15.89803]
[1776677198164,46.6,75085.43,35.0,0.84716,8e-05,15.90822]
[1776677199172,46.6,75083.11,35.0,0.84698,8e-05,15.91998]
[1776677200179,46.6,75079.29,35.0,0.84669,8e-05,15.93919]
[1776677202193,46.6,75077.62,35.0,0.84656,8e-05,15.94783]
[1776677207803,46.6,75077.8,35.0,0.84657,8e-05,15.94736]
[1776677208447,46.6,75077.8,35.0,0.84656,8e-05,15.94795]
[1776677208821,46.6,75077.8,35.0,0.84656,8e-05,15.94795]
[1776677208895,46.6,75083.05,35.0,0.84695,8e-05,15.92213]
[1776677209817,46.6,75083.05,35.0,0.84695,8e-05,15.92213]
[1776677209863,46.6,75094.75,35.0,0.84782,7e-05,15.86424]
[1776677211256,46.61,75094.28,35.0,0.84778,7e-05,15.867]
[1776677213444,46.61,75094.99,35.0,0.84783,7e-05,15.86388]
[1776677214563,46.61,75094.86,35.0,0.84781,7e-05,15.86537]
[1776677215617,46.61,75095.11,35.0,0.84782,7e-05,15.86455]
[1776677216291,46.61,75099.69,35.0,0.84816,7e-05,15.84218]
[1776677222546,46.62,75099.68,35.0,0.84814,7e-05,15.84337]
[1776677228227,46.62,75099.18,35.0,0.84807,7e-05,15.84787]
[1776677233412,46.63,75097.91,35.0,0.84795,7e-05,15.85615]
[1776677235165,46.63,75097.65,35.0,0.84793,7e-05,15.85771]
[1776677235258,46.63,75097.65,35.0,0.84793,7e-05,15.85771]
[1776677235267,46.63,75097.65,35.0,0.84793,7e-05,15.85771]
[1776677235426,46.63,75093.71,35.0,0.84763,7e-05,15.87731]
[1776677236162,46.63,75093.71,35.0,0.84763,7e-05,15.87731]
[1776677236203,46.63,75093.71,35.0,0.84763,7e-05,15.87731]
[1776677236433,46.63,75087.08,35.0,0.84713,8e-05,15.91094]
[1776677239454,46.63,75083.18,35.0,0.84682,8e-05,15.93136]
[1776677240461,46.63,75079.11,35.0,0.84651,8e-05,15.95191]
[1776677242475,46.63,75075.9,35.0,0.84626,8e-05,15.96844]
[1776677248516,46.64,75076.02,35.0,0.84624,8e-05,15.96939]
[1776677253553,46.64,75074.5,35.0,0.84614,8e-05,15.97443]
[1776677258588,46.65,75073.86,35.0,0.84607,8e-05,15.97885]
[1776677262616,46.65,75068.22,35.0,0.84563,8e-05,16.00801]
[1776677265637,46.65,75065.77,35.0,0.84543,8e-05,16.02125]
[1776677268658,46.66,75069.54,35.0,0.8457,8e-05,16.00351]
[1776677270671,46.66,75065.94,35.0,0.84542,8e-05,16.02212]
[1776677275707,46.66,75065.5,35.0,0.84536,8e-05,16.02594]
[1776677280847,46.67,75064.01,35.0,0.84523,8e-05,16.0346]
[1776677280947,46.67,75061.49,35.0,0.84503,8e-05,16.04742]
[1776677283935,46.67,75060.52,35.0,0.84495,8e-05,16.05253]
[1776677287935,46.67,75058.84,35.0,0.84481,8e-05,16.06196]
[1776677289805,46.67,75056.75,35.0,0.84464,8e-05,16.07339]
[1776677290812,46.68,75054.26,35.0,0.84444,8e-05,16.08601]
[1776677292827,46.68,75050.25,35.0,0.84413,8e-05,16.10638]
[1776677295847,46.68,75048.09,35.0,0.84396,8e-05,16.11768]
[1776677300883,46.68,75047.35,35.0,0.84389,8e-05,16.12228]
[1776677305918,46.68,75044.87,35.0,0.84369,8e-05,16.13546]
[1776677306925,46.68,75043.33,35.0,0.84357,8e-05,16.14326]
[1776677307932,46.68,75038.45,35.0,0.84319,8e-05,16.16764]
[1776677312967,46.69,75038.76,35.0,0.84323,8e-05,16.16331]
[1776677318002,46.69,75038.83,35.0,0.84322,8e-05,16.16429]
[1776677322031,46.69,75036.82,35.0,0.84305,8e-05,16.17529]
[1776677324045,46.7,75032.97,35.0,0.84274,8e-05,16.19503]
[1776677329080,46.7,75032.7,35.0,0.8427,8e-05,16.19813]
[1776677335122,46.71,75033.91,35.0,0.84276,8e-05,16.19427]
[1776677341164,46.71,75033.74,35.0,0.84271,8e-05,16.19729]
[1776677345632,46.72,75033.81,35.0,0.8427,8e-05,16.19804]
[1776677345817,46.72,75033.81,35.0,0.8427,8e-05,16.19804]
[1776677346199,46.72,75026.69,35.0,0.84215,8e-05,16.2341]
[1776677351234,46.72,75029.99,35.0,0.84238,8e-05,16.21928]
[1776677355262,46.73,75032.53,35.0,0.84255,8e-05,16.20803]
[1776677357276,46.73,75029.06,35.0,0.84228,8e-05,16.22594]
[1776677362310,46.74,75027.78,35.0,0.84215,8e-05,16.23391]
[1776677369360,46.74,75029.16,35.0,0.84223,8e-05,16.22932]
[1776677375402,46.75,75030.33,35.0,0.84231,8e-05,16.22174]
[1776677380437,46.75,75031.4,35.0,0.84237,8e-05,16.21815]
[1776677385472,46.76,75031.73,35.0,0.84237,8e-05,16.21824]
[1776677390506,46.76,75031.5,35.0,0.84233,8e-05,16.22109]
[1776677393528,46.77,75037.8,35.0,0.84279,8e-05,16.19088]
[1776677397105,46.77,75038.36,35.0,0.84282,8e-05,16.18896]
[1776677397556,46.77,75046.68,35.0,0.84345,8e-05,16.14796]
[1776677398563,46.77,75055.75,35.0,0.84414,8e-05,16.10341]
[1776677399570,46.77,75055.7,35.0,0.84413,8e-05,16.10388]
[1776677400577,46.77,75053.16,35.0,0.84394,8e-05,16.11648]
[1776677405612,46.78,75051.74,35.0,0.84381,8e-05,16.12479]
[1776677406619,46.78,75046.52,35.0,0.84341,8e-05,16.15087]
[1776677407626,46.78,75044.44,35.0,0.84325,8e-05,16.16135]
[1776677409640,46.78,75041.36,35.0,0.84301,8e-05,16.17704]
[1776677412662,46.78,75039.59,35.0,0.84286,8e-05,16.18658]
[1776677413669,46.78,75037.18,35.0,0.84267,8e-05,16.19877]
[1776677419126,46.78,75036.58,35.0,0.84261,8e-05,16.20292]
[1776677419167,46.79,75033.96,35.0,0.84241,8e-05,16.21627]
[1776677424748,46.79,75032.77,35.0,0.84228,8e-05,16.22424]
[1776677429783,46.8,75033.06,35.0,0.84228,8e-05,16.22446]
[1776677434818,46.8,75031.56,35.0,0.84217,8e-05,16.22974]
[1776677437839,46.8,75028.72,35.0,0.84194,8e-05,16.24475]
[1776677438846,46.8,75026.89,35.0,0.84179,8e-05,16.25411]
[1776677443881,46.81,75026.34,35.0,0.84173,8e-05,16.25821]
[1776677448859,46.81,75026.13,35.0,0.8417,8e-05,16.26032]
[1776677448917,46.81,75024.24,35.0,0.84155,8e-05,16.26995]
[1776677450021,46.81,75018.9,35.0,0.84114,8e-05,16.29664]
[1776677455966,46.82,75017.55,35.0,0.84101,8e-05,16.30458]
[1776677457983,46.82,75026.77,35.0,0.84172,8e-05,16.25935]
[1776677460081,46.82,75038.8,35.0,0.84263,8e-05,16.20033]
[1776677461004,46.82,75043.72,35.0,0.843,8e-05,16.17619]
[1776677466039,46.82,75043.95,35.0,0.843,8e-05,16.17636]
[1776677469060,46.83,75045.55,35.0,0.84311,8e-05,16.16921]
[1776677474095,46.83,75044.65,35.0,0.84301,8e-05,16.17555]
[1776677478313,46.84,75043.84,35.0,0.84293,8e-05,16.18068]
[1776677478342,46.84,75043.97,35.0,0.84294,8e-05,16.18041]
[1776677479133,46.84,75052.27,35.0,0.84357,8e-05,16.13942]
[1776677481148,46.84,75053.21,35.0,0.84364,8e-05,16.13509]
[1776677483163,46.84,75051.37,35.0,0.84349,8e-05,16.14463]
[1776677487190,46.84,75048.55,35.0,0.84326,8e-05,16.15965]
[1776677488197,46.84,75043.47,35.0,0.84287,8e-05,16.18492]
[1776677488764,46.84,75043.47,35.0,0.84287,8e-05,16.18492]
[1776677489204,46.84,75039.33,35.0,0.84255,8e-05,16.20579]
[1776677490211,46.85,75037.4,35.0,0.8424,8e-05,16.21569]
[1776677490987,46.85,75037.4,35.0,0.8424,8e-05,16.21569]
[1776677491217,46.85,75035.46,35.0,0.84227,8e-05,16.22185]
[1776677492176,46.85,75035.46,35.0,0.84227,8e-05,16.22185]
[1776677497259,46.85,75035.08,35.0,0.84221,8e-05,16.22562]
[1776677499274,46.85,75031.39,35.0,0.84192,8e-05,16.2445]
[1776677504309,46.86,75030.73,35.0,0.84185,8e-05,16.2492]
[1776677509344,46.86,75028.59,35.0,0.84167,8e-05,16.26117]
[1776677510351,46.86,75026.65,35.0,0.84151,8e-05,16.27102]
[1776677515386,46.87,75026.57,35.0,0.84149,8e-05,16.27264]
[1776677520421,46.87,75026.53,35.0,0.84147,8e-05,16.27402]
[1776677522437,46.87,75024.24,35.0,0.84129,8e-05,16.28581]
[1776677524502,46.87,75024.84,35.0,0.84133,8e-05,16.28306]
[1776677524506,46.87,75033.9,35.0,0.84202,8e-05,16.23848]
[1776677525459,46.87,75038.59,35.0,0.84238,8e-05,16.21543]
[1776677531501,46.88,75037.96,35.0,0.84231,8e-05,16.21971]
[1776677536535,46.88,75036.74,35.0,0.8422,8e-05,16.22667]
[1776677541571,46.88,75031.12,35.0,0.84176,8e-05,16.25558]
[1776677546606,46.89,75029.82,35.0,0.84164,8e-05,16.26318]
[1776677547613,46.89,75037.33,35.0,0.84221,8e-05,16.22628]
[1776677548620,46.89,75039.53,35.0,0.84238,8e-05,16.21562]
[1776677551641,46.89,75040.13,35.0,0.84244,8e-05,16.20973]
[1776677556676,46.89,75038.01,35.0,0.84225,8e-05,16.22164]
[1776677558690,46.9,75036.38,35.0,0.84212,8e-05,16.23025]
[1776677560704,46.9,75034.65,35.0,0.84198,8e-05,16.23932]
[1776677565739,46.9,75034.42,35.0,0.84194,8e-05,16.24187]
[1776677567753,46.9,75037.16,35.0,0.84215,8e-05,16.22879]
[1776677570775,46.91,75040.37,35.0,0.84238,8e-05,16.21341]
[1776677571781,46.91,75042.12,35.0,0.84251,8e-05,16.20528]
[1776677576815,46.91,75041.53,35.0,0.84244,8e-05,16.20957]
[1776677581854,46.92,75041.79,35.0,0.84244,8e-05,16.20967]
[1776677584491,46.92,75046.11,35.0,0.84276,8e-05,16.18888]
[1776677584882,46.92,75052.69,35.0,0.84326,8e-05,16.15637]
[1776677585889,46.92,75054.98,35.0,0.84344,8e-05,16.14511]
[1776677590924,46.92,75052.47,35.0,0.84324,8e-05,16.1579]
[1776677592939,46.92,75049.58,35.0,0.84302,8e-05,16.17233]
[1776677595959,46.92,75047.95,35.0,0.84289,8e-05,16.18061]
[1776677600995,46.92,75047.44,35.0,0.84285,8e-05,16.18363]
[1776677605470,46.92,75045.75,35.0,0.84271,8e-05,16.1925]
[1776677607040,46.92,75042.68,35.0,0.84247,8e-05,16.20812]
[1776677608048,46.92,75038.46,35.0,0.84214,8e-05,16.22927]
[1776677615097,46.93,75038.22,35.0,0.84212,8e-05,16.22858]
[1776677620132,46.93,75038.0,35.0,0.84209,8e-05,16.23098]
[1776677627180,46.94,75048.41,35.0,0.84286,8e-05,16.18125]
[1776677628194,46.94,75049.98,35.0,0.84297,8e-05,16.17366]
[1776677630208,46.94,75051.48,35.0,0.84308,8e-05,16.16662]
[1776677632222,46.94,75047.46,35.0,0.84277,8e-05,16.18691]
[1776677634235,46.94,75044.09,35.0,0.84251,8e-05,16.20396]
[1776677635243,46.94,75041.17,35.0,0.84228,8e-05,16.21867]
[1776677640278,46.95,75040.75,35.0,0.84223,8e-05,16.22203]
[1776677642292,46.95,75036.6,35.0,0.8419,8e-05,16.24303]
[1776677642678,46.95,75036.6,35.0,0.8419,8e-05,16.24303]
[1776677643299,46.95,75029.41,35.0,0.84135,8e-05,16.27874]
[1776677645313,46.95,75026.64,35.0,0.84113,8e-05,16.29275]
[1776677646320,46.95,75022.06,35.0,0.84078,8e-05,16.31551]
[1776677647327,46.95,75016.76,35.0,0.84037,8e-05,16.34179]
[1776677649341,46.95,75019.1,35.0,0.84055,8e-05,16.33042]
[1776677653368,46.95,75016.94,35.0,0.84038,8e-05,16.34152]
[1776677657396,46.95,75008.77,35.0,0.83974,8e-05,16.38221]
[1776677662432,46.96,75009.81,35.0,0.83982,8e-05,16.37734]
[1776677664446,46.96,75014.63,35.0,0.84019,8e-05,16.35368]
[1776677667467,46.96,75012.62,35.0,0.84003,8e-05,16.3639]
[1776677672502,46.96,75012.04,35.0,0.84,8e-05,16.36345]
[1776677677537,46.96,75011.19,35.0,0.83993,8e-05,16.3681]
[1776677682573,46.96,75012.92,35.0,0.84006,8e-05,16.36006]
[1776677684587,46.96,75009.99,35.0,0.83983,8e-05,16.37474]
[1776677685091,46.96,75009.99,35.0,0.83983,8e-05,16.37474]
[1776677685595,46.96,75007.49,35.0,0.83963,8e-05,16.38716]
[1776677690629,46.96,75007.72,35.0,0.83965,8e-05,16.3864]
[1776677691636,46.96,75012.01,35.0,0.83997,8e-05,16.36531]
[1776677693650,46.96,75018.12,35.0,0.84044,8e-05,16.33539]
[1776677698685,46.97,75017.94,35.0,0.84042,8e-05,16.33705]
[1776677703720,46.97,75019.66,35.0,0.84054,8e-05,16.32933]
[1776677704728,46.97,75022.61,35.0,0.84076,8e-05,16.31493]
[1776677705735,46.97,75030.04,35.0,0.84133,8e-05,16.27843]
[1776677706742,46.97,75034.61,35.0,0.84168,8e-05,16.25606]
[1776677708756,46.97,75034.57,35.0,0.84167,8e-05,16.25675]
[1776677710773,46.97,75031.84,35.0,0.84145,8e-05,16.27075]
[1776677712787,46.98,75030.36,35.0,0.84133,8e-05,16.27856]
[1776677714801,46.98,75034.28,35.0,0.84162,8e-05,16.25969]
[1776677719835,46.98,75032.99,35.0,0.8415,8e-05,16.26731]
[1776677723864,46.98,75034.4,35.0,0.8416,8e-05,16.26134]
[1776677728900,46.99,75036.07,35.0,0.8417,8e-05,16.25464]
[1776677733935,46.99,75035.79,35.0,0.84169,8e-05,16.25356]
[1776677738105,46.99,75036.59,35.0,0.84174,8e-05,16.25038]
[1776677738511,46.99,75036.59,35.0,0.84174,8e-05,16.25038]
[1776677738970,47.0,75042.2,35.0,0.84216,8e-05,16.22324]
[1776677740984,47.0,75045.54,35.0,0.84241,8e-05,16.20726]
[1776677741991,47.0,75046.86,35.0,0.8425,8e-05,16.20098]
[1776677747026,47.0,75047.17,35.0,0.84251,8e-05,16.20041]
[1776677748039,47.0,75047.17,35.0,0.84251,8e-05,16.20041]
[1776677748053,47.0,75045.25,35.0,0.84236,8e-05,16.21021]
[1776677749041,47.0,75034.69,35.0,0.84155,8e-05,16.26261]
[1776677750048,47.0,75034.62,35.0,0.84154,8e-05,16.2632]
[1776677755082,47.01,75034.37,35.0,0.8415,8e-05,16.26563]
[1776677760484,47.01,75033.85,35.0,0.84145,8e-05,16.2691]
[1776677766159,47.01,75033.24,35.0,0.84138,8e-05,16.27341]
[1776677766892,47.01,75033.24,35.0,0.84138,8e-05,16.27341]
[1776677767167,47.01,75031.16,35.0,0.84122,8e-05,16.28387]
[1776677770188,47.02,75029.27,35.0,0.84107,8e-05,16.29374]
[1776677772294,47.02,75029.23,35.0,0.84106,8e-05,16.29411]
[1776677773209,47.02,75032.88,35.0,0.84134,8e-05,16.27647]
[1776677775060,47.02,75033.37,35.0,0.84137,8e-05,16.27425]
[1776677777237,47.02,75031.29,35.0,0.84121,8e-05,16.28509]
[1776677782272,47.02,75030.9,35.0,0.84116,8e-05,16.2879]
[1776677784308,47.02,75030.93,35.0,0.84116,8e-05,16.28793]
[1776677786797,47.02,75032.31,35.0,0.84126,8e-05,16.28165]
[1776677792342,47.03,75031.74,35.0,0.84123,8e-05,16.28175]
[1776677798384,47.03,75030.99,35.0,0.84116,8e-05,16.28645]
[1776677803419,47.03,75030.5,35.0,0.84111,8e-05,16.28965]
[1776677804426,47.03,75027.74,35.0,0.84089,8e-05,16.3034]
[1776677809461,47.04,75027.53,35.0,0.84087,8e-05,16.30511]
[1776677810214,47.04,75027.53,35.0,0.84087,8e-05,16.30511]
[1776677810470,47.04,75031.29,35.0,0.84115,8e-05,16.28672]
[1776677811257,47.04,75031.29,35.0,0.84115,8e-05,16.28672]
[1776677811477,47.04,75054.53,35.0,0.84292,8e-05,16.17235]
[1776677812484,47.04,75066.61,35.0,0.84383,8e-05,16.11311]
[1776677813490,47.04,75066.87,35.0,0.84385,8e-05,16.11222]
[1776677816511,47.04,75069.43,35.0,0.84403,8e-05,16.10052]
[1776677819065,47.04,75069.51,35.0,0.84403,8e-05,16.10037]
[1776677819080,47.04,75069.51,35.0,0.84403,8e-05,16.1005]
[1776677819953,47.04,75069.51,35.0,0.84403,8e-05,16.1005]
[1776677820540,47.04,75082.93,35.0,0.84504,8e-05,16.03449]
[1776677821547,47.04,75085.94,35.0,0.84526,8e-05,16.01988]
[1776677824568,47.05,75087.52,35.0,0.84537,8e-05,16.01286]
[1776677829603,47.05,75086.98,35.0,0.84531,8e-05,16.01685]
[1776677834638,47.05,75087.15,35.0,0.8453,8e-05,16.01737]
[1776677835645,47.05,75080.98,35.0,0.84483,8e-05,16.04805]
[1776677836652,47.06,75079.17,35.0,0.84469,8e-05,16.0572]
[1776677840681,47.06,75077.34,35.0,0.84454,8e-05,16.06711]
[1776677841688,47.06,75075.77,35.0,0.84442,8e-05,16.07507]
[1776677843702,47.06,75081.86,35.0,0.84487,8e-05,16.0455]
[1776677846723,47.06,75085.22,35.0,0.84511,8e-05,16.02988]
[1776677847730,47.06,75087.11,35.0,0.84525,8e-05,16.02084]
[1776677850751,47.07,75088.95,35.0,0.84538,8e-05,16.01264]
[1776677852772,47.07,75091.06,35.0,0.84555,8e-05,15.99906]
[1776677852934,47.07,75091.06,35.0,0.84555,8e-05,15.99906]
[1776677853775,47.07,75122.86,35.0,0.84792,7e-05,15.84272]
[1776677854780,47.08,75122.32,35.0,0.84783,7e-05,15.84913]
[1776677855789,47.08,75120.51,35.0,0.84769,7e-05,15.85825]
[1776677857057,47.08,75115.17,35.0,0.84728,7e-05,15.8852]
[1776677857807,47.08,75118.53,35.0,0.84753,7e-05,15.86865]
[1776677862842,47.09,75119.86,35.0,0.84761,7e-05,15.86406]
[1776677864207,47.09,75119.86,35.0,0.84761,7e-05,15.86406]
[1776677864548,47.09,75119.86,35.0,0.84761,7e-05,15.86406]
[1776677866785,47.09,75121.83,35.0,0.84773,7e-05,15.85552]
[1776677865863,47.09,75130.03,35.0,0.84834,7e-05,15.81515]
[1776677866870,47.09,75131.47,35.0,0.84845,7e-05,15.80829]
[1776677868884,47.09,75132.94,35.0,0.84855,7e-05,15.80154]
[1776677873919,47.1,75132.75,35.0,0.84852,7e-05,15.80375]
[1776677875361,47.1,75132.75,35.0,0.84852,7e-05,15.80375]
[1776677875392,47.1,75132.75,35.0,0.84851,7e-05,15.80427]
[1776677875934,47.1,75141.03,35.0,0.84912,7e-05,15.76351]
[1776677877946,47.1,75139.26,35.0,0.84898,7e-05,15.77281]
[1776677879961,47.1,75141.72,35.0,0.84915,7e-05,15.76133]
[1776677884996,47.11,75139.17,35.0,0.84894,7e-05,15.77546]
[1776677887011,47.11,75134.31,35.0,0.84857,7e-05,15.79998]
[1776677891040,47.11,75136.09,35.0,0.84869,7e-05,15.79253]
[1776677894061,47.12,75134.77,35.0,0.84857,7e-05,15.80017]
[1776677895045,47.12,75134.77,35.0,0.84857,7e-05,15.80017]
[1776677895076,47.12,75124.07,35.0,0.84777,7e-05,15.85321]
[1776677896078,47.12,75121.65,35.0,0.84759,7e-05,15.86579]
[1776677899101,47.12,75124.15,35.0,0.84775,7e-05,15.85475]
[1776677900485,47.12,75124.15,35.0,0.84775,7e-05,15.85475]
[1776677900528,47.12,75131.53,35.0,0.8483,7e-05,15.81872]
[1776677901117,47.12,75134.63,35.0,0.84853,7e-05,15.80347]
[1776677902124,47.13,75138.0,35.0,0.84876,7e-05,15.78757]
[1776677906152,47.13,75140.57,35.0,0.84893,7e-05,15.77642]
[1776677909173,47.13,75141.78,35.0,0.84901,7e-05,15.77166]
[1776677911186,47.14,75143.84,35.0,0.84918,7e-05,15.75833]
[1776677915215,47.14,75151.35,35.0,0.84971,7e-05,15.72262]
[1776677920251,47.14,75149.83,35.0,0.84957,7e-05,15.73182]
[1776677923274,47.15,75151.77,35.0,0.8497,7e-05,15.72326]
[1776677927293,47.15,75152.3,35.0,0.84973,7e-05,15.72166]
[1776677927361,47.15,75152.3,35.0,0.84973,7e-05,15.72166]
[1776677927457,47.15,75152.3,35.0,0.84973,7e-05,15.72166]
[1776677927776,47.15,75152.3,35.0,0.84973,7e-05,15.72166]
[1776677927832,47.15,75154.22,35.0,0.84986,7e-05,15.71256]
[1776677928299,47.15,75154.22,35.0,0.84986,7e-05,15.71256]
[1776677928304,47.15,75154.22,35.0,0.84986,7e-05,15.71256]
[1776677928310,47.15,75179.22,35.0,0.85169,7e-05,15.58994]
[1776677929317,47.15,75177.76,35.0,0.85158,7e-05,15.59731]
[1776677931351,47.15,75177.05,35.0,0.85153,7e-05,15.60099]
[1776677934357,47.16,75183.38,35.0,0.85197,7e-05,15.57122]
[1776677935363,47.16,75185.04,35.0,0.85208,7e-05,15.56345]
[1776677936369,47.16,75180.56,35.0,0.85175,7e-05,15.58586]
[1776677939380,47.16,75180.1,35.0,0.85171,7e-05,15.58883]
[1776677939391,47.16,75175.39,35.0,0.85136,7e-05,15.61233]
[1776677940880,47.16,75174.33,35.0,0.85128,7e-05,15.61801]
[1776677941204,47.16,75174.33,35.0,0.85128,7e-05,15.61801]
[1776677941406,47.16,75171.87,35.0,0.85109,7e-05,15.63057]
[1776677945886,47.17,75171.07,35.0,0.85101,7e-05,15.63629]
[1776677946442,47.17,75174.53,35.0,0.85125,7e-05,15.61973]
[1776677947449,47.17,75176.99,35.0,0.85142,7e-05,15.60811]
[1776677948523,47.17,75178.93,35.0,0.85156,7e-05,15.59906]
[1776677949463,47.17,75186.34,35.0,0.85209,7e-05,15.563]
[1776677950470,47.18,75184.96,35.0,0.85199,7e-05,15.57016]
[1776677951477,47.18,75179.96,35.0,0.85162,7e-05,15.59509]
[1776677952484,47.18,75176.65,35.0,0.85137,7e-05,15.61184]
[1776677953864,47.18,75174.37,35.0,0.8512,7e-05,15.62351]
[1776677956513,47.18,75171.28,35.0,0.85095,7e-05,15.64001]
[1776677957868,47.18,75171.28,35.0,0.85095,7e-05,15.64001]
[1776677957520,47.18,75168.36,35.0,0.85073,7e-05,15.65478]
[1776677958527,47.19,75166.7,35.0,0.85061,7e-05,15.66333]
[1776677963562,47.19,75162.07,35.0,0.85024,7e-05,15.68798]
[1776677967590,47.2,75151.45,35.0,0.84944,7e-05,15.74152]
[1776677968395,47.2,75151.45,35.0,0.84944,7e-05,15.74152]
[1776677968597,47.2,75147.8,35.0,0.84917,7e-05,15.75972]
[1776677969603,47.2,75144.47,35.0,0.84892,7e-05,15.77648]
[1776677970611,47.2,75142.69,35.0,0.84878,7e-05,15.78561]
[1776677971618,47.2,75153.2,35.0,0.84958,7e-05,15.7306]
[1776677972625,47.2,75153.41,35.0,0.84958,7e-05,15.73002]
[1776677977660,47.21,75152.61,35.0,0.84949,7e-05,15.73617]
[1776677981688,47.21,75147.86,35.0,0.84912,7e-05,15.76121]
[1776677986723,47.22,75144.9,35.0,0.84887,7e-05,15.77765]
[1776677988737,47.22,75140.64,35.0,0.84855,7e-05,15.79929]
[1776677989744,47.22,75138.2,35.0,0.84836,7e-05,15.8116]
[1776677993772,47.22,75144.32,35.0,0.8488,7e-05,15.78283]
[1776677994779,47.23,75147.87,35.0,0.84905,7e-05,15.76577]
[1776677995786,47.23,75149.91,35.0,0.8492,7e-05,15.75614]
[1776677998807,47.23,75153.11,35.0,0.84942,7e-05,15.74163]
[1776677999813,47.23,75158.56,35.0,0.84981,7e-05,15.7153]
[1776678004849,47.24,75159.76,35.0,0.84988,7e-05,15.7109]
[1776678007870,47.24,75162.25,35.0,0.85005,7e-05,15.69958]
[1776678007968,47.24,75162.25,35.0,0.85005,7e-05,15.69958]
[1776678008911,47.24,75162.25,35.0,0.85005,7e-05,15.69958]
[1776678008877,47.24,75164.55,35.0,0.85021,7e-05,15.68861]
[1776678010965,47.24,75165.41,35.0,0.85027,7e-05,15.68505]
[1776678011897,47.24,75169.16,35.0,0.85053,7e-05,15.66699]
[1776678012510,47.24,75169.16,35.0,0.85053,7e-05,15.66699]
[1776678012905,47.24,75167.14,35.0,0.85038,7e-05,15.67726]
[1776678013989,47.24,75166.42,35.0,0.85032,7e-05,15.68114]
[1776678014923,47.25,75147.77,35.0,0.84895,7e-05,15.77298]
[1776678015930,47.25,75145.2,35.0,0.84876,7e-05,15.7858]
[1776678018951,47.25,75149.71,35.0,0.84908,7e-05,15.76425]
[1776678019960,47.25,75152.18,35.0,0.84926,7e-05,15.75248]
[1776678020965,47.25,75145.87,35.0,0.84879,7e-05,15.78379]
[1776678022649,47.25,75145.87,35.0,0.84879,7e-05,15.78379]
[1776678022764,47.25,75142.94,35.0,0.84856,7e-05,15.79877]
[1776678023650,47.25,75142.94,35.0,0.84856,7e-05,15.79877]
[1776678023730,47.25,75142.23,35.0,0.84851,7e-05,15.80255]
[1776678024212,47.25,75142.23,35.0,0.84851,7e-05,15.80255]
[1776678024249,47.25,75145.52,35.0,0.84875,7e-05,15.78641]
[1776678026003,47.25,75143.9,35.0,0.84862,7e-05,15.79497]
[1776678029024,47.26,75146.18,35.0,0.84877,7e-05,15.78518]
[1776678034058,47.27,75146.23,35.0,0.84877,7e-05,15.78353]
[1776678035066,47.27,75151.31,35.0,0.84913,7e-05,15.7591]
[1776678040199,47.27,75152.29,35.0,0.84919,7e-05,15.75567]
[1776678046143,47.28,75153.47,35.0,0.84924,7e-05,15.75231]
[1776678048157,47.28,75151.99,35.0,0.84912,7e-05,15.76026]
[1776678052186,47.28,75154.18,35.0,0.84926,7e-05,15.75085]
[1776678053193,47.28,75164.54,35.0,0.85002,7e-05,15.70028]
[1776678054200,47.29,75167.21,35.0,0.85021,7e-05,15.68742]
[1776678055207,47.29,75171.22,35.0,0.8505,7e-05,15.66806]
[1776678061249,47.29,75171.23,35.0,0.85047,7e-05,15.67027]
[1776678063022,47.29,75171.9,35.0,0.85051,7e-05,15.66731]
[1776678063263,47.29,75174.84,35.0,0.85073,7e-05,15.6529]
[1776678064579,47.29,75174.84,35.0,0.85073,7e-05,15.6529]
[1776678064669,47.3,75175.83,35.0,0.85079,7e-05,15.6487]
[1776678070589,47.3,75176.44,35.0,0.85081,7e-05,15.64746]
[1776678072152,47.3,75176.49,35.0,0.85081,7e-05,15.64757]
[1776678073646,47.3,75176.13,35.0,0.85077,7e-05,15.65004]
[1776678073705,47.3,75176.13,35.0,0.85077,7e-05,15.65004]
[1776678073761,47.3,75176.13,35.0,0.85077,7e-05,15.65004]
[1776678073863,47.3,75177.81,35.0,0.85089,7e-05,15.64217]
[1776678078794,47.31,75176.97,35.0,0.85081,7e-05,15.64736]
[1776678079308,47.31,75176.97,35.0,0.8508,7e-05,15.64807]
[1776678079849,47.31,75186.52,35.0,0.85149,7e-05,15.60165]
[1776678080565,47.31,75190.27,35.0,0.85176,7e-05,15.5837]
[1776678081389,47.31,75196.95,35.0,0.85224,7e-05,15.55126]
[1776678082889,47.31,75196.95,35.0,0.85224,7e-05,15.55126]
[1776678082914,47.31,75198.02,35.0,0.85231,7e-05,15.54635]
[1776678087999,47.32,75197.1,35.0,0.85223,7e-05,15.55179]
[1776678094480,47.32,75197.3,35.0,0.85224,7e-05,15.54949]
[1776678095487,47.32,75198.5,35.0,0.85232,7e-05,15.54391]
[1776678097503,47.33,75200.2,35.0,0.85244,7e-05,15.53606]
[1776678099517,47.33,75201.85,35.0,0.85255,7e-05,15.52844]
[1776678104552,47.33,75202.92,35.0,0.85261,7e-05,15.52471]
[1776678105561,47.33,75204.38,35.0,0.85271,7e-05,15.51787]
[1776678111601,47.34,75204.49,35.0,0.85269,7e-05,15.51919]
[1776678115629,47.34,75205.58,35.0,0.85275,7e-05,15.51477]
[1776678116636,47.34,75207.4,35.0,0.85288,7e-05,15.50603]
[1776678121671,47.34,75207.28,35.0,0.85286,7e-05,15.50747]
[1776678123685,47.34,75212.11,35.0,0.85321,7e-05,15.48419]
[1776678128720,47.35,75207.22,35.0,0.85284,7e-05,15.50916]
[1776678129726,47.35,75208.55,35.0,0.85293,7e-05,15.50284]
[1776678130734,47.35,75209.63,35.0,0.85301,7e-05,15.49775]
[1776678132748,47.35,75204.13,35.0,0.8526,7e-05,15.52514]
[1776678133755,47.35,75202.36,35.0,0.85247,7e-05,15.53404]
[1776678136776,47.35,75204.27,35.0,0.8526,7e-05,15.52539]
[1776678137783,47.35,75209.55,35.0,0.85298,7e-05,15.4998]
[1776678138402,47.35,75209.55,35.0,0.85298,7e-05,15.4998]
[1776678138790,47.35,75210.5,35.0,0.85304,7e-05,15.49543]
[1776678140936,47.36,75211.03,35.0,0.85308,7e-05,15.49312]
[1776678143051,47.36,75214.09,35.0,0.85329,7e-05,15.47893]
[1776678143825,47.36,75216.66,35.0,0.85347,7e-05,15.46659]
[1776678145839,47.36,75219.0,35.0,0.85363,7e-05,15.45565]
[1776678146845,47.36,75222.21,35.0,0.85386,7e-05,15.44021]
[1776678149867,47.36,75211.69,35.0,0.85309,7e-05,15.4925]
[1776678150874,47.36,75213.51,35.0,0.85322,7e-05,15.48382]
[1776678154902,47.37,75215.98,35.0,0.85341,7e-05,15.46891]
[1776678161951,47.37,75211.0,35.0,0.85302,7e-05,15.49523]
[1776678165979,47.37,75212.95,35.0,0.85315,7e-05,15.48671]
[1776678170009,47.38,75215.03,35.0,0.85328,7e-05,15.47759]
[1776678175042,47.38,75213.55,35.0,0.85316,7e-05,15.48618]
[1776678179069,47.38,75211.31,35.0,0.85298,7e-05,15.49817]
[1776678181084,47.39,75213.82,35.0,0.85315,7e-05,15.4864]
[1776678182091,47.39,75204.31,35.0,0.85246,7e-05,15.53316]
[1776678183097,47.39,75202.88,35.0,0.85236,7e-05,15.54036]
[1776678184105,47.39,75210.05,35.0,0.85287,7e-05,15.50551]
[1776678189111,47.39,75209.44,35.0,0.85282,7e-05,15.50945]
[1776678190150,47.39,75212.08,35.0,0.853,7e-05,15.49701]
[1776678196192,47.4,75210.83,35.0,0.85289,7e-05,15.50462]
[1776678201227,47.4,75210.15,35.0,0.85282,7e-05,15.50917]
[1776678208276,47.41,75210.25,35.0,0.8528,7e-05,15.51038]
[1776678213354,47.41,75210.44,35.0,0.85283,7e-05,15.50664]
[1776678216706,47.41,75215.55,35.0,0.85318,7e-05,15.48293]
[1776678217339,47.41,75213.7,35.0,0.85305,7e-05,15.49196]
[1776678222349,47.41,75213.59,35.0,0.85303,7e-05,15.49334]
[1776678228072,47.42,75215.01,35.0,0.85311,7e-05,15.48806]
[1776678233452,47.43,75216.9,35.0,0.85321,7e-05,15.48108]
[1776678235466,47.43,75212.15,35.0,0.85286,7e-05,15.50486]
[1776678236879,47.43,75206.38,35.0,0.85244,7e-05,15.5333]
[1776678239494,47.43,75203.96,35.0,0.85226,7e-05,15.54577]
[1776678241507,47.43,75200.7,35.0,0.85202,7e-05,15.56207]
[1776678246543,47.43,75200.81,35.0,0.85201,7e-05,15.56235]
[1776678251578,47.44,75200.78,35.0,0.852,7e-05,15.56327]
[1776678256111,47.44,75200.63,35.0,0.85198,7e-05,15.56444]
[1776678256614,47.44,75192.24,35.0,0.85137,7e-05,15.60569]
[1776678257620,47.44,75188.71,35.0,0.85111,7e-05,15.62302]
[1776678258627,47.44,75186.26,35.0,0.85094,7e-05,15.63504]
[1776678260641,47.44,75184.63,35.0,0.85081,7e-05,15.64336]
[1776678261648,47.44,75183.04,35.0,0.85069,7e-05,15.6513]
[1776678263057,47.44,75183.04,35.0,0.85069,7e-05,15.6513]
[1776678263158,47.44,75183.0,35.0,0.85069,7e-05,15.65166]
[1776678263662,47.44,75180.33,35.0,0.85049,7e-05,15.66486]
[1776678264669,47.44,75178.89,35.0,0.85038,7e-05,15.6722]
[1776678267690,47.44,75180.83,35.0,0.85051,7e-05,15.66358]
[1776678269704,47.45,75185.71,35.0,0.85086,7e-05,15.64035]
[1776678274739,47.45,75186.85,35.0,0.85095,7e-05,15.63235]
[1776678276753,47.45,75185.41,35.0,0.85084,7e-05,15.64004]
[1776678279774,47.45,75180.0,35.0,0.85043,7e-05,15.66741]
[1776678281788,47.46,75178.4,35.0,0.8503,7e-05,15.67577]
[1776678284810,47.46,75180.61,35.0,0.85046,7e-05,15.66562]
[1776678288838,47.46,75178.74,35.0,0.85031,7e-05,15.67515]
[1776678294879,47.46,75178.6,35.0,0.85029,7e-05,15.67659]
[1776678297900,47.46,75182.83,35.0,0.8506,7e-05,15.65631]
[1776678298908,47.46,75185.8,35.0,0.85081,7e-05,15.64209]
[1776678299915,47.46,75187.3,35.0,0.85091,7e-05,15.63491]
[1776678301929,47.46,75196.42,35.0,0.85157,7e-05,15.59069]
[1776678302936,47.46,75199.53,35.0,0.8518,7e-05,15.57559]
[1776678307971,47.47,75200.03,35.0,0.85182,7e-05,15.57365]
[1776678308977,47.47,75201.43,35.0,0.85192,7e-05,15.56692]
[1776678309985,47.47,75202.81,35.0,0.85202,7e-05,15.56029]
[1776678310299,47.47,75202.81,35.0,0.85202,7e-05,15.56029]
[1776678310367,47.47,75202.81,35.0,0.85202,7e-05,15.56029]
[1776678310390,47.47,75202.81,35.0,0.85202,7e-05,15.56029]
[1776678310993,47.47,75214.56,35.0,0.85287,7e-05,15.50304]
[1776678312000,47.47,75217.31,35.0,0.85306,7e-05,15.4898]
[1776678314394,47.47,75217.28,35.0,0.85306,7e-05,15.49014]
[1776678317035,47.47,75213.34,35.0,0.85276,7e-05,15.51014]
[1776678318041,47.47,75211.68,35.0,0.85264,7e-05,15.5184]
[1776678319646,47.47,75211.47,35.0,0.85263,7e-05,15.51958]
[1776678320056,47.47,75205.84,35.0,0.85222,7e-05,15.54721]
[1776678321062,47.47,75203.68,35.0,0.85206,7e-05,15.55786]
[1776678322070,47.47,75200.35,35.0,0.85182,7e-05,15.57421]
[1776678327105,47.47,75200.7,35.0,0.85184,7e-05,15.57292]
[1776678328111,47.47,75202.11,35.0,0.85194,7e-05,15.56613]
[1776678333147,47.48,75202.31,35.0,0.85197,7e-05,15.5619]
[1776678338183,47.48,75201.43,35.0,0.8519,7e-05,15.56675]
[1776678339189,47.48,75199.67,35.0,0.85177,7e-05,15.57544]
[1776678340195,47.48,75198.02,35.0,0.85165,7e-05,15.58357]
[1776678340508,47.48,75198.02,35.0,0.85165,7e-05,15.58357]
[1776678341203,47.48,75196.39,35.0,0.85153,7e-05,15.5916]
[1776678341495,47.48,75196.39,35.0,0.85153,7e-05,15.5916]
[1776678342210,47.48,75195.98,35.0,0.8515,7e-05,15.59366]
[1776678342451,47.48,75195.98,35.0,0.8515,7e-05,15.59366]
[1776678345231,47.48,75198.51,35.0,0.85168,7e-05,15.58152]
[1776678347245,47.48,75196.87,35.0,0.85156,7e-05,15.58969]
[1776678353334,47.48,75196.4,35.0,0.85152,7e-05,15.59247]
[1776678356355,47.48,75194.54,35.0,0.85138,7e-05,15.60179]
[1776678358369,47.48,75189.71,35.0,0.85103,7e-05,15.6255]
[1776678360170,47.48,75187.88,35.0,0.8509,7e-05,15.6345]
[1776678362398,47.48,75190.79,35.0,0.85111,7e-05,15.62035]
[1776678363405,47.48,75196.15,35.0,0.85149,7e-05,15.59425]
[1776678367434,47.48,75194.72,35.0,0.85139,7e-05,15.60154]
[1776678369447,47.48,75187.1,35.0,0.85083,7e-05,15.63887]
[1776678374482,47.48,75186.24,35.0,0.85077,7e-05,15.64322]
[1776678375909,47.48,75184.8,35.0,0.85066,7e-05,15.65028]
[1776678377502,47.48,75190.85,35.0,0.8511,7e-05,15.62077]
[1776678379518,47.48,75200.91,35.0,0.85183,7e-05,15.57175]
[1776678383547,47.48,75202.97,35.0,0.85197,7e-05,15.56206]
[1776678388581,47.49,75203.67,35.0,0.85201,7e-05,15.55919]
[1776678391602,47.49,75207.17,35.0,0.85229,7e-05,15.5388]
[1776678397644,47.49,75207.84,35.0,0.85233,7e-05,15.53633]
[1776678401672,47.49,75199.68,35.0,0.85173,7e-05,15.57665]
[1776678402679,47.49,75202.48,35.0,0.85193,7e-05,15.56299]
[1776678403686,47.49,75204.62,35.0,0.85208,7e-05,15.55271]
[1776678404693,47.49,75206.36,35.0,0.85221,7e-05,15.54432]
[1776678409728,47.49,75206.54,35.0,0.85221,7e-05,15.54399]
[1776678414764,47.5,75206.48,35.0,0.8522,7e-05,15.54481]
[1776678419798,47.5,75206.53,35.0,0.8522,7e-05,15.54505]
[1776678423606,47.5,75207.05,35.0,0.85223,7e-05,15.54279]
[1776678423998,47.5,75207.05,35.0,0.85223,7e-05,15.54279]
[1776678424044,47.5,75221.82,35.0,0.85329,7e-05,15.47086]
[1776678424837,47.5,75227.93,35.0,0.85373,7e-05,15.44124]
[1776678425758,47.5,75227.93,35.0,0.85373,7e-05,15.44124]
[1776678425892,47.5,75231.75,35.0,0.854,7e-05,15.42282]
[1776678426874,47.5,75245.12,35.0,0.85496,7e-05,15.35759]
[1776678428146,47.5,75248.99,35.0,0.85523,7e-05,15.33876]
[1776678430903,47.5,75245.54,35.0,0.85498,7e-05,15.35573]
[1776678431910,47.5,75244.45,35.0,0.8549,7e-05,15.36107]
[1776678432917,47.5,75242.27,35.0,0.85475,7e-05,15.37171]
[1776678433924,47.5,75240.86,35.0,0.85465,7e-05,15.37859]
[1776678435938,47.5,75243.68,35.0,0.85485,7e-05,15.36482]
[1776678436945,47.5,75247.75,35.0,0.85514,7e-05,15.34499]
[1776678439967,47.5,75249.32,35.0,0.85525,7e-05,15.33746]
[1776678441980,47.5,75248.09,35.0,0.85516,7e-05,15.34355]
[1776678442987,47.5,75238.14,35.0,0.85445,7e-05,15.39209]
[1776678443993,47.5,75235.5,35.0,0.85426,7e-05,15.40526]
[1776678449029,47.51,75236.23,35.0,0.85429,7e-05,15.40311]
[1776678452050,47.51,75238.29,35.0,0.85446,7e-05,15.38981]
[1776678457085,47.51,75238.48,35.0,0.85447,7e-05,15.38872]
[1776678459099,47.51,75245.81,35.0,0.855,7e-05,15.35294]
[1776678461113,47.51,75243.87,35.0,0.85486,7e-05,15.36244]
[1776678464134,47.51,75246.02,35.0,0.85501,7e-05,15.35198]
[1776678466148,47.51,75247.73,35.0,0.85513,7e-05,15.34368]
[1776678467154,47.51,75248.74,35.0,0.8552,7e-05,15.33879]
[1776678472189,47.51,75249.61,35.0,0.85526,7e-05,15.33476]
[1776678474204,47.51,75250.9,35.0,0.85535,7e-05,15.32858]
[1776678479783,47.51,75250.76,35.0,0.85534,7e-05,15.32952]
[1776678483267,47.51,75253.29,35.0,0.85552,7e-05,15.31752]
[1776678487091,47.51,75253.07,35.0,0.8555,7e-05,15.31884]
[1776678487294,47.51,75257.12,35.0,0.85578,7e-05,15.2992]
[1776678488449,47.51,75257.12,35.0,0.85578,7e-05,15.2992]
[1776678493342,47.51,75261.53,35.0,0.85608,7e-05,15.27846]
[1776678494349,47.51,75263.56,35.0,0.85623,7e-05,15.26873]
[1776678496363,47.51,75262.19,35.0,0.85612,7e-05,15.27576]
[1776678497370,47.51,75259.13,35.0,0.85591,7e-05,15.29083]
[1776678498861,47.51,75258.31,35.0,0.85584,7e-05,15.29497]
[1776678499383,47.51,75247.97,35.0,0.85511,7e-05,15.34548]
[1776678499884,47.51,75247.97,35.0,0.85511,7e-05,15.34548]
[1776678500391,47.52,75243.31,35.0,0.85477,7e-05,15.3684]
[1776678501398,47.52,75239.79,35.0,0.85452,7e-05,15.38573]
[1776678504419,47.52,75243.82,35.0,0.85479,7e-05,15.36704]
[1776678509454,47.52,75244.48,35.0,0.85483,7e-05,15.36473]
[1776678514489,47.52,75243.03,35.0,0.85474,7e-05,15.36888]
[1776678517510,47.53,75240.79,35.0,0.85457,7e-05,15.38027]
[1776678519524,47.53,75239.24,35.0,0.85446,7e-05,15.38809]
[1776678525082,47.53,75239.52,35.0,0.85447,7e-05,15.38724]
[1776678525093,47.53,75237.79,35.0,0.85435,7e-05,15.39589]
[1776678525566,47.53,75225.24,35.0,0.85345,7e-05,15.45704]
[1776678526573,47.53,75222.32,35.0,0.85323,7e-05,15.47145]
[1776678528587,47.53,75225.08,35.0,0.85343,7e-05,15.45833]
[1776678529657,47.53,75225.08,35.0,0.85343,7e-05,15.45833]
[1776678529759,47.53,75213.01,35.0,0.85255,7e-05,15.51758]
[1776678530601,47.53,75207.4,35.0,0.85215,7e-05,15.54492]
[1776678531609,47.53,75207.76,35.0,0.85217,7e-05,15.5433]
[1776678535500,47.53,75207.58,35.0,0.85216,7e-05,15.54438]
[1776678535656,47.53,75200.7,35.0,0.85166,7e-05,15.57811]
[1776678536662,47.53,75191.64,35.0,0.851,7e-05,15.62237]
[1776678538219,47.53,75188.14,35.0,0.85075,7e-05,15.63948]
[1776678542731,47.53,75188.13,35.0,0.85074,7e-05,15.63993]
[1776678542744,47.53,75184.64,35.0,0.85048,7e-05,15.65708]
[1776678545725,47.54,75177.04,35.0,0.84992,7e-05,15.6945]
[1776678546732,47.54,75172.9,35.0,0.84962,7e-05,15.71497]
[1776678548745,47.54,75171.3,35.0,0.8495,7e-05,15.72318]
[1776678549753,47.54,75177.49,35.0,0.84994,7e-05,15.69318]
[1776678550760,47.54,75182.69,35.0,0.85032,7e-05,15.66783]
[1776678552774,47.54,75182.82,35.0,0.85033,7e-05,15.66726]
[1776678554911,47.54,75178.63,35.0,0.85003,7e-05,15.6877]
[1776678555795,47.54,75172.77,35.0,0.8496,7e-05,15.71648]
[1776678556806,47.54,75172.77,35.0,0.8496,7e-05,15.71648]
[1776678556895,47.54,75172.77,35.0,0.8496,7e-05,15.71648]
[1776678557516,47.54,75172.34,35.0,0.84956,7e-05,15.71876]
[1776678557829,47.54,75164.41,35.0,0.84898,7e-05,15.75742]
[1776678559842,47.54,75162.4,35.0,0.84883,7e-05,15.76761]
[1776678560853,47.54,75162.4,35.0,0.84883,7e-05,15.76761]
[1776678564877,47.54,75174.65,35.0,0.84972,7e-05,15.70836]
[1776678565883,47.54,75176.94,35.0,0.84988,7e-05,15.69737]
[1776678570919,47.55,75176.85,35.0,0.84986,7e-05,15.69877]
[1776678574946,47.55,75178.88,35.0,0.85003,7e-05,15.68585]
[1776678577968,47.55,75177.08,35.0,0.84989,7e-05,15.69523]
[1776678580025,47.55,75176.66,35.0,0.84985,7e-05,15.69746]
[1776678580991,47.55,75161.55,35.0,0.84874,7e-05,15.77147]
[1776678581999,47.55,75157.57,35.0,0.84845,7e-05,15.79094]
[1776678585695,47.55,75156.06,35.0,0.84834,7e-05,15.79843]
[1776678586526,47.55,75147.25,35.0,0.84769,7e-05,15.8414]
[1776678586849,47.55,75147.25,35.0,0.84769,7e-05,15.8414]
[1776678587037,47.55,75141.52,35.0,0.84727,7e-05,15.86931]
[1776678589072,47.55,75139.92,35.0,0.84715,7e-05,15.87704]
[1776678589200,47.55,75139.92,35.0,0.84715,7e-05,15.87704]
[1776678589262,47.55,75136.85,35.0,0.84693,7e-05,15.89194]
[1776678589890,47.55,75136.85,35.0,0.84693,7e-05,15.89194]
[1776678590058,47.55,75121.93,35.0,0.84582,7e-05,15.96472]
[1776678591065,47.55,75118.72,35.0,0.84558,7e-05,15.98032]
[1776678592072,47.55,75115.05,35.0,0.84531,7e-05,15.99829]
[1776678596169,47.55,75114.51,35.0,0.84526,7e-05,16.00111]
[1776678596563,47.55,75114.51,35.0,0.84526,7e-05,16.00111]
[1776678596892,47.55,75114.26,35.0,0.84524,7e-05,16.00239]
[1776678596933,47.55,75114.26,35.0,0.84524,7e-05,16.00239]
[1776678597110,47.55,75119.01,35.0,0.8456,7e-05,15.97914]
[1776678600388,47.55,75119.59,35.0,0.84564,7e-05,15.97626]
[1776678600479,47.55,75119.66,35.0,0.84565,7e-05,15.97582]
[1776678600941,47.55,75119.66,35.0,0.84565,7e-05,15.97582]
[1776678601138,47.55,75117.37,35.0,0.84548,7e-05,15.9871]
[1776678602522,47.55,75117.37,35.0,0.84548,7e-05,15.9871]
[1776678603392,47.55,75117.31,35.0,0.84547,7e-05,15.9875]
[1776678603484,47.55,75117.31,35.0,0.84547,7e-05,15.9875]
[1776678603484,47.55,75122.17,35.0,0.84583,7e-05,15.96392]
[1776678604489,47.55,75122.17,35.0,0.84583,7e-05,15.96392]
[1776678604500,47.55,75128.54,35.0,0.84631,7e-05,15.93273]
[1776678605166,47.55,75130.71,35.0,0.84647,7e-05,15.92203]
[1776678606854,47.55,75130.47,35.0,0.84645,7e-05,15.92309]
[1776678612215,47.55,75130.16,35.0,0.84644,7e-05,15.92397]
[1776678613223,47.55,75128.18,35.0,0.84629,7e-05,15.93352]
[1776678613692,47.55,75128.18,35.0,0.84629,7e-05,15.93352]
[1776678614230,47.55,75113.88,35.0,0.84523,7e-05,16.00343]
[1776678615237,47.55,75109.89,35.0,0.84493,7e-05,16.02298]
[1776678616246,47.55,75104.17,35.0,0.8445,7e-05,16.05094]
[1776678618262,47.55,75108.49,35.0,0.84482,7e-05,16.02997]
[1776678623297,47.55,75107.35,35.0,0.84473,7e-05,16.03582]
[1776678625312,47.55,75111.09,35.0,0.84501,7e-05,16.01771]
[1776678626319,47.55,75094.9,35.0,0.8438,7e-05,16.0967]
[1776678627326,47.55,75096.51,35.0,0.84392,7e-05,16.08882]
[1776678627858,47.55,75096.51,35.0,0.84392,7e-05,16.08882]
[1776678628333,47.55,75080.82,35.0,0.84274,8e-05,16.16527]
[1776678629341,47.55,75081.04,35.0,0.84276,8e-05,16.16407]
[1776678631972,47.55,75080.37,35.0,0.84274,8e-05,16.16331]
[1776678633076,47.55,75078.93,35.0,0.84263,8e-05,16.17021]
[1776678633537,47.55,75079.0,35.0,0.84264,8e-05,16.16973]
[1776678633949,47.55,75079.0,35.0,0.84264,8e-05,16.16973]
[1776678635383,47.55,75086.74,35.0,0.84323,8e-05,16.13173]
[1776678636050,47.55,75086.74,35.0,0.84323,8e-05,16.13173]
[1776678636390,47.55,75093.08,35.0,0.8437,7e-05,16.10088]
[1776678637397,47.55,75096.17,35.0,0.84394,7e-05,16.08579]
[1776678642432,47.55,75096.62,35.0,0.84397,7e-05,16.08358]
[1776678645353,47.55,75096.75,35.0,0.84398,7e-05,16.08295]
[1776678645453,47.55,75098.32,35.0,0.8441,7e-05,16.0753]
[1776678646460,47.55,75102.43,35.0,0.8444,7e-05,16.05529]
[1776678649481,47.55,75107.6,35.0,0.84479,7e-05,16.03023]
[1776678650488,47.55,75109.38,35.0,0.84492,7e-05,16.02163]
[1776678651495,47.55,75110.82,35.0,0.84503,7e-05,16.01471]
[1776678654516,47.55,75108.44,35.0,0.84485,7e-05,16.02632]
[1776678657537,47.55,75106.97,35.0,0.84473,7e-05,16.03374]
[1776678658544,47.55,75108.66,35.0,0.84486,7e-05,16.02559]
[1776678660558,47.55,75110.35,35.0,0.84498,7e-05,16.01754]
[1776678666600,47.55,75110.1,35.0,0.84495,7e-05,16.01939]
[1776678669621,47.55,75108.38,35.0,0.84482,7e-05,16.02805]
[1776678674656,47.56,75110.08,35.0,0.84494,7e-05,16.02019]
[1776678675663,47.56,75116.44,35.0,0.84542,7e-05,15.98929]
[1776678676670,47.56,75119.44,35.0,0.84564,7e-05,15.9748]
[1776678677682,47.56,75119.44,35.0,0.84564,7e-05,15.9748]
[1776678677754,47.56,75122.25,35.0,0.84585,7e-05,15.9611]
[1776678681705,47.56,75124.48,35.0,0.84602,7e-05,15.94969]
[1776678685765,47.55,75123.92,35.0,0.84598,7e-05,15.95206]
[1776678685914,47.55,75128.58,35.0,0.84633,7e-05,15.92922]
[1776678686739,47.55,75120.72,35.0,0.84575,7e-05,15.96761]
[1776678687747,47.55,75109.96,35.0,0.84494,7e-05,16.02007]
[1776678688754,47.55,75109.88,35.0,0.84494,7e-05,16.02056]
[1776678693789,47.56,75109.58,35.0,0.84494,7e-05,16.01868]
[1776678694796,47.56,75111.64,35.0,0.84509,7e-05,16.00873]
[1776678698824,47.56,75113.06,35.0,0.84519,7e-05,16.00219]
[1776678702454,47.56,75115.16,35.0,0.84534,7e-05,15.99237]
[1776678703366,47.56,75121.13,35.0,0.84578,7e-05,15.96338]
[1776678703858,47.56,75126.3,35.0,0.84616,7e-05,15.93818]
[1776678704866,47.56,75127.89,35.0,0.84628,7e-05,15.93027]
[1776678708619,47.56,75123.58,35.0,0.84597,7e-05,15.95081]
[1776678708894,47.56,75120.24,35.0,0.84572,7e-05,15.96708]
[1776678709902,47.56,75118.91,35.0,0.84562,7e-05,15.97358]
[1776678714936,47.56,75117.72,35.0,0.84554,7e-05,15.97932]
[1776678718965,47.56,75114.48,35.0,0.84529,7e-05,15.99551]
[1776678719978,47.56,75111.54,35.0,0.84507,7e-05,16.00997]
[1776678720985,47.56,75108.45,35.0,0.84484,7e-05,16.02515]
[1776678722999,47.56,75106.39,35.0,0.84468,7e-05,16.03537]
[1776678724635,47.56,75099.1,35.0,0.84413,7e-05,16.07103]
[1776678725401,47.56,75095.74,35.0,0.84388,7e-05,16.08742]
[1776678726024,47.56,75081.49,35.0,0.84281,8e-05,16.15686]
[1776678727030,47.56,75082.52,35.0,0.84289,8e-05,16.15172]
[1776678728038,47.56,75084.53,35.0,0.84304,8e-05,16.14183]
[1776678729541,47.56,75081.79,35.0,0.84284,8e-05,16.15509]
[1776678730052,47.56,75079.49,35.0,0.84267,8e-05,16.16619]
[1776678731059,47.56,75077.13,35.0,0.84249,8e-05,16.17757]
[1776678732066,47.56,75074.56,35.0,0.8423,8e-05,16.19011]
[1776678732799,47.56,75074.56,35.0,0.8423,8e-05,16.19011]
[1776678733073,47.56,75079.87,35.0,0.8427,8e-05,16.16438]
[1776678735086,47.56,75082.33,35.0,0.84288,8e-05,16.15273]
[1776678738109,47.56,75086.01,35.0,0.84315,8e-05,16.1348]
[1776678744464,47.56,75087.31,35.0,0.84325,8e-05,16.12815]
[1776678745159,47.56,75093.88,35.0,0.84375,7e-05,16.09592]
[1776678747176,47.56,75089.45,35.0,0.84342,8e-05,16.11747]
[1776678748184,47.56,75087.46,35.0,0.84327,8e-05,16.12711]
[1776678749193,47.56,75084.97,35.0,0.84308,8e-05,16.13918]
[1776678750200,47.56,75081.94,35.0,0.84286,8e-05,16.15401]
[1776678751207,47.56,75080.27,35.0,0.84275,8e-05,16.15857]
[1776678752133,47.56,75080.27,35.0,0.84275,8e-05,16.15857]
[1776678752369,47.56,75080.27,35.0,0.84275,8e-05,16.15857]
[1776678752459,47.56,75077.91,35.0,0.84258,8e-05,16.17011]
[1776678753221,47.56,75069.96,35.0,0.84197,8e-05,16.20902]
[1776678757250,47.56,75072.38,35.0,0.84215,8e-05,16.1977]
[1776678758257,47.56,75079.62,35.0,0.84269,8e-05,16.16256]
[1776678760271,47.56,75083.06,35.0,0.84295,8e-05,16.14588]
[1776678765307,47.56,75083.16,35.0,0.84296,8e-05,16.14494]
[1776678769335,47.56,75081.19,35.0,0.84282,8e-05,16.15432]
[1776678774369,47.56,75061.81,35.0,0.84135,8e-05,16.24916]
[1776678775377,47.56,75061.66,35.0,0.84134,8e-05,16.24996]
[1776678776384,47.56,75057.83,35.0,0.84105,8e-05,16.26869]
[1776678777609,47.56,75060.12,35.0,0.84122,8e-05,16.25758]
[1776678781418,47.56,75061.94,35.0,0.84135,8e-05,16.24897]
[1776678782426,47.56,75064.47,35.0,0.84154,8e-05,16.23672]
[1776678783433,47.56,75070.38,35.0,0.84199,8e-05,16.20803]
[1776678784440,47.56,75074.68,35.0,0.84231,8e-05,16.18723]
[1776678787461,47.56,75076.38,35.0,0.84243,8e-05,16.17932]
[1776678788468,47.56,75079.6,35.0,0.84268,8e-05,16.16367]
[1776678790482,47.56,75081.07,35.0,0.84279,8e-05,16.15663]
[1776678791488,47.56,75083.32,35.0,0.84296,8e-05,16.14559]
[1776678792496,47.56,75087.83,35.0,0.8433,8e-05,16.12356]
[1776678797531,47.56,75086.66,35.0,0.84321,8e-05,16.12911]
[1776678798538,47.56,75082.45,35.0,0.84289,8e-05,16.14974]
[1776678800552,47.56,75081.13,35.0,0.84279,8e-05,16.15633]
[1776678801558,47.56,75079.5,35.0,0.84267,8e-05,16.16435]
[1776678801802,47.56,75079.5,35.0,0.84267,8e-05,16.16435]
[1776678802566,47.56,75085.93,35.0,0.84315,8e-05,16.13308]
[1776678803268,47.56,75085.93,35.0,0.84315,8e-05,16.13308]
[1776678803573,47.56,75090.87,35.0,0.84352,8e-05,16.10896]
[1776678804580,47.56,75092.45,35.0,0.84364,8e-05,16.10125]
[1776678806595,47.56,75099.77,35.0,0.84419,7e-05,16.06558]
[1776678811630,47.56,75101.6,35.0,0.84435,7e-05,16.05313]
[1776678812636,47.57,75104.42,35.0,0.84456,7e-05,16.03946]
[1776678813644,47.57,75110.05,35.0,0.84498,7e-05,16.01211]
[1776678815658,47.57,75111.81,35.0,0.8451,7e-05,16.00378]
[1776678816665,47.57,75108.11,35.0,0.84483,7e-05,16.02194]
[1776678817671,47.57,75104.34,35.0,0.84454,7e-05,16.04041]
[1776678820665,47.57,75103.68,35.0,0.84449,7e-05,16.04377]
[1776678820693,47.57,75097.85,35.0,0.84406,7e-05,16.07225]
[1776678821681,47.57,75097.85,35.0,0.84406,7e-05,16.07225]
[1776678821701,47.57,75084.36,35.0,0.84304,8e-05,16.138]
[1776678822131,47.57,75084.36,35.0,0.84304,8e-05,16.138]
[1776678822503,47.57,75084.36,35.0,0.84304,8e-05,16.138]
[1776678822707,47.57,75081.48,35.0,0.84283,8e-05,16.15197]
[1776678824721,47.57,75079.35,35.0,0.84267,8e-05,16.16218]
[1776678825728,47.57,75069.38,35.0,0.84192,8e-05,16.21076]
[1776678826735,47.57,75059.76,35.0,0.84119,8e-05,16.25771]
[1776678827742,47.57,75064.02,35.0,0.84151,8e-05,16.23699]
[1776678828748,47.57,75059.1,35.0,0.84114,8e-05,16.26101]
[1776678832777,47.57,75054.29,35.0,0.84077,8e-05,16.28455]
[1776678838819,47.57,75053.02,35.0,0.84067,8e-05,16.29069]
[1776678840833,47.57,75056.7,35.0,0.84095,8e-05,16.27275]
[1776678841840,47.57,75059.27,35.0,0.84115,8e-05,16.26028]
[1776678845868,47.57,75061.44,35.0,0.84131,8e-05,16.24998]
[1776678850903,47.57,75062.28,35.0,0.84137,8e-05,16.24632]
[1776678852324,47.57,75062.28,35.0,0.84137,8e-05,16.24632]
[1776678852425,47.57,75068.83,35.0,0.84186,8e-05,16.21465]
[1776678852897,47.57,75068.83,35.0,0.84186,8e-05,16.21465]
[1776678853678,47.57,75068.83,35.0,0.84186,8e-05,16.21465]
[1776678853756,47.57,75071.24,35.0,0.84204,8e-05,16.20306]
[1776678854021,47.57,75071.24,35.0,0.84204,8e-05,16.20306]
[1776678855326,47.57,75072.25,35.0,0.84211,8e-05,16.19814]
[1776678855677,47.57,75072.25,35.0,0.84211,8e-05,16.19814]
[1776678855776,47.57,75075.85,35.0,0.84238,8e-05,16.18095]
[1776678855941,47.57,75079.13,35.0,0.84263,8e-05,16.16497]
[1776678859969,47.57,75075.96,35.0,0.84239,8e-05,16.18061]
[1776678861574,47.57,75075.96,35.0,0.84239,8e-05,16.18061]
[1776678861583,47.57,75073.23,35.0,0.84218,8e-05,16.1942]
[1776678862175,47.57,75073.23,35.0,0.84218,8e-05,16.1942]
[1776678862276,47.57,75075.51,35.0,0.84235,8e-05,16.18321]
[1776678863054,47.57,75075.51,35.0,0.84235,8e-05,16.18321]
[1776678863146,47.57,75081.36,35.0,0.84279,8e-05,16.15472]
[1776678866285,47.57,75082.41,35.0,0.84286,8e-05,16.14976]
[1776678866624,47.57,75082.41,35.0,0.84286,8e-05,16.14976]
[1776678868640,47.57,75082.94,35.0,0.8429,8e-05,16.14724]
[1776678868742,47.57,75084.59,35.0,0.84302,8e-05,16.13927]
[1776678870045,47.57,75082.58,35.0,0.84287,8e-05,16.14911]
[1776678875078,47.58,75081.38,35.0,0.84281,8e-05,16.15135]
[1776678880023,47.58,75081.93,35.0,0.84285,8e-05,16.14866]
[1776678880115,47.58,75071.65,35.0,0.84207,8e-05,16.19892]
[1776678882131,47.58,75071.88,35.0,0.84209,8e-05,16.19793]
[1776678887585,47.58,75072.55,35.0,0.84214,8e-05,16.19476]
[1776678888173,47.58,75084.47,35.0,0.84303,8e-05,16.13681]
[1776678889180,47.58,75084.9,35.0,0.84306,8e-05,16.13482]
[1776678894216,47.58,75088.36,35.0,0.84332,8e-05,16.11843]
[1776678897237,47.58,75090.67,35.0,0.84349,8e-05,16.10739]
[1776678902272,47.58,75089.79,35.0,0.84342,8e-05,16.11157]
[1776678907307,47.58,75090.04,35.0,0.84344,8e-05,16.11023]
[1776678912343,47.58,75089.83,35.0,0.84343,8e-05,16.11115]
[1776678917381,47.58,75089.61,35.0,0.84341,8e-05,16.11213]
[1776678922416,47.58,75089.79,35.0,0.84342,8e-05,16.11175]
[1776678927451,47.58,75091.09,35.0,0.84351,8e-05,16.10606]
[1776678928332,47.58,75091.09,35.0,0.84351,8e-05,16.10606]
[1776678928458,47.58,75093.56,35.0,0.84369,7e-05,16.09416]
[1776678929464,47.58,75097.13,35.0,0.84396,7e-05,16.07692]
[1776678934500,47.58,75096.91,35.0,0.84397,7e-05,16.07435]
[1776678939269,47.58,75096.62,35.0,0.84394,7e-05,16.07586]
[1776678939925,47.58,75096.62,35.0,0.84394,7e-05,16.07586]
[1776678941376,47.58,75095.81,35.0,0.84388,7e-05,16.0799]
[1776678941739,47.58,75095.81,35.0,0.84388,7e-05,16.0799]
[1776678941810,47.58,75094.42,35.0,0.84378,7e-05,16.0867]
[1776678942556,47.58,75092.06,35.0,0.8436,8e-05,16.09821]
[1776678943012,47.58,75092.06,35.0,0.8436,8e-05,16.09821]
[1776678943564,47.58,75085.39,35.0,0.8431,8e-05,16.1307]
[1776678944571,47.58,75082.89,35.0,0.84291,8e-05,16.14302]
[1776678947591,47.58,75084.79,35.0,0.84305,8e-05,16.13388]
[1776678949606,47.58,75086.76,35.0,0.8432,8e-05,16.12428]
[1776678951620,47.58,75088.14,35.0,0.8433,8e-05,16.11748]
[1776678956655,47.58,75089.04,35.0,0.84337,8e-05,16.11295]
[1776678961689,47.58,75096.41,35.0,0.84392,7e-05,16.07738]
[1776678966725,47.59,75097.61,35.0,0.84401,7e-05,16.07173]
[1776678969431,47.59,75097.65,35.0,0.84401,7e-05,16.07163]
[1776678969747,47.59,75099.1,35.0,0.84412,7e-05,16.06461]
[1776678970754,47.59,75103.07,35.0,0.84441,7e-05,16.0453]
[1776678971761,47.59,75104.26,35.0,0.8445,7e-05,16.03956]
[1776678973774,47.59,75107.07,35.0,0.84471,7e-05,16.02601]
[1776678977809,47.59,75108.52,35.0,0.84481,7e-05,16.01924]
[1776678978815,47.59,75110.27,35.0,0.84494,7e-05,16.01079]
[1776678982924,47.59,75110.24,35.0,0.84494,7e-05,16.01123]
[1776678982944,47.59,75123.28,35.0,0.8459,7e-05,15.94781]
[1776678983851,47.59,75126.21,35.0,0.84612,7e-05,15.93354]
[1776678984858,47.59,75128.02,35.0,0.84626,7e-05,15.92475]
[1776678987879,47.59,75129.56,35.0,0.84637,7e-05,15.91715]
[1776678992914,47.59,75129.91,35.0,0.84642,7e-05,15.91174]
[1776678995935,47.59,75128.22,35.0,0.8463,7e-05,15.92016]
[1776678996942,47.59,75123.36,35.0,0.84593,7e-05,15.94387]
[1776678998955,47.59,75121.85,35.0,0.84582,7e-05,15.95121]
[1776679000970,47.59,75119.85,35.0,0.84567,7e-05,15.96107]
[1776679002984,47.59,75113.53,35.0,0.8452,7e-05,15.99179]
[1776679003212,47.59,75113.53,35.0,0.8452,7e-05,15.99179]
[1776679003632,47.59,75113.53,35.0,0.8452,7e-05,15.99179]
[1776679003990,47.59,75108.59,35.0,0.84483,7e-05,16.01597]
[1776679007012,47.59,75107.08,35.0,0.84472,7e-05,16.02359]
[1776679009026,47.59,75110.01,35.0,0.84493,7e-05,16.00949]
[1776679010033,47.59,75111.56,35.0,0.84505,7e-05,16.00202]
[1776679014303,47.59,75116.44,35.0,0.8454,7e-05,15.97873]
[1776679015069,47.59,75118.72,35.0,0.84557,7e-05,15.96763]
[1776679020103,47.59,75120.25,35.0,0.84568,7e-05,15.96083]
[1776679022118,47.6,75115.08,35.0,0.84529,7e-05,15.98614]
[1776679023354,47.6,75115.08,35.0,0.84529,7e-05,15.98614]
[1776679023431,47.6,75112.24,35.0,0.84508,7e-05,16.00014]
[1776679024322,47.6,75112.24,35.0,0.84508,7e-05,16.00014]
[1776679024964,47.6,75110.88,35.0,0.84497,7e-05,16.00683]
[1776679029167,47.6,75109.28,35.0,0.84485,7e-05,16.01486]
[1776679030174,47.6,75104.74,35.0,0.84451,7e-05,16.03702]
[1776679031181,47.6,75101.33,35.0,0.84426,7e-05,16.05367]
[1776679036216,47.6,75100.76,35.0,0.84421,7e-05,16.0564]
[1776679041255,47.6,75099.09,35.0,0.84409,7e-05,16.06444]
[1776679046287,47.6,75099.27,35.0,0.8441,7e-05,16.06373]
[1776679049309,47.6,75088.73,35.0,0.84331,8e-05,16.11529]
[1776679051322,47.6,75088.5,35.0,0.84332,8e-05,16.11255]
[1776679057365,47.6,75087.89,35.0,0.84328,8e-05,16.11509]
[1776679058372,47.6,75096.42,35.0,0.84392,7e-05,16.0735]
[1776679063407,47.6,75096.43,35.0,0.84392,7e-05,16.07346]
[1776679069449,47.6,75096.73,35.0,0.84394,7e-05,16.07196]
[1776679074484,47.6,75095.09,35.0,0.84381,7e-05,16.08054]
[1776679079519,47.6,75095.31,35.0,0.84382,7e-05,16.08013]
[1776679084557,47.6,75094.49,35.0,0.84374,7e-05,16.08539]
[1776679089593,47.61,75093.12,35.0,0.84362,7e-05,16.09327]
[1776679090599,47.61,75091.03,35.0,0.84346,8e-05,16.10367]
[1776679095635,47.61,75092.19,35.0,0.84353,8e-05,16.09912]
[1776679096642,47.61,75094.83,35.0,0.84372,7e-05,16.0865]
[1776679101678,47.62,75095.7,35.0,0.84377,7e-05,16.08353]
[1776679106713,47.62,75095.54,35.0,0.84374,7e-05,16.08547]
[1776679108888,47.62,75095.72,35.0,0.84375,7e-05,16.08486]
[1776679110746,47.62,75101.64,35.0,0.84418,7e-05,16.0567]
[1776679112793,47.62,75101.66,35.0,0.84421,7e-05,16.053]
[1776679113315,47.62,75102.74,35.0,0.84429,7e-05,16.04777]
[1776679113768,47.62,75099.27,35.0,0.84403,7e-05,16.06469]
[1776679117044,47.62,75098.76,35.0,0.84399,7e-05,16.06719]
[1776679118394,47.62,75098.02,35.0,0.84394,7e-05,16.07081]
[1776679118803,47.62,75089.22,35.0,0.84328,8e-05,16.11364]
[1776679119811,47.62,75085.47,35.0,0.84299,8e-05,16.13198]
[1776679120818,47.62,75082.72,35.0,0.84279,8e-05,16.14544]
[1776679122402,47.62,75082.47,35.0,0.84277,8e-05,16.14671]
[1776679122454,47.62,75082.47,35.0,0.84277,8e-05,16.14671]
[1776679123839,47.62,75077.84,35.0,0.84241,8e-05,16.16964]
[1776679124845,47.63,75074.65,35.0,0.84217,8e-05,16.18533]
[1776679125853,47.63,75072.1,35.0,0.84197,8e-05,16.19789]
[1776679127867,47.63,75074.35,35.0,0.84214,8e-05,16.1872]
[1776679129881,47.63,75076.0,35.0,0.84226,8e-05,16.17947]
[1776679134424,47.63,75075.77,35.0,0.84223,8e-05,16.18119]
[1776679134556,47.63,75075.77,35.0,0.84223,8e-05,16.18119]
[1776679134618,47.63,75075.77,35.0,0.84223,8e-05,16.18119]
[1776679134681,47.63,75075.77,35.0,0.84223,8e-05,16.18119]
[1776679134916,47.63,75067.79,35.0,0.84163,8e-05,16.22016]
[1776679135434,47.63,75067.79,35.0,0.84163,8e-05,16.22016]
[1776679135509,47.63,75067.79,35.0,0.84163,8e-05,16.22016]
[1776679135590,47.63,75067.79,35.0,0.84163,8e-05,16.22016]
[1776679135923,47.63,75068.71,35.0,0.8417,8e-05,16.21578]
[1776679138518,47.63,75068.41,35.0,0.84167,8e-05,16.21746]
[1776679143776,47.63,75069.04,35.0,0.84171,8e-05,16.21489]
[1776679143979,47.63,75061.12,35.0,0.84111,8e-05,16.25351]
[1776679144990,47.63,75065.74,35.0,0.84146,8e-05,16.23109]
[1776679145994,47.63,75063.61,35.0,0.8413,8e-05,16.24153]
[1776679147601,47.63,75063.72,35.0,0.8413,8e-05,16.24106]
[1776679152037,47.63,75065.83,35.0,0.84146,8e-05,16.2311]
[1776679154050,47.63,75068.12,35.0,0.84163,8e-05,16.22012]
[1776679159087,47.64,75068.9,35.0,0.84168,8e-05,16.21679]
[1776679160094,47.64,75078.87,35.0,0.84243,8e-05,16.1684]
[1776679161101,47.64,75081.33,35.0,0.84262,8e-05,16.15649]
[1776679165129,47.64,75082.94,35.0,0.84273,8e-05,16.14899]
[1776679166228,47.64,75083.79,35.0,0.8428,8e-05,16.14494]
[1776679167143,47.64,75088.35,35.0,0.84314,8e-05,16.12286]
[1776679172178,47.64,75088.96,35.0,0.84321,8e-05,16.11648]
[1776679177213,47.64,75088.72,35.0,0.84318,8e-05,16.11837]
[1776679182247,47.64,75088.79,35.0,0.84317,8e-05,16.11857]
[1776679187282,47.64,75089.69,35.0,0.84324,8e-05,16.1146]
[1776679192317,47.65,75089.94,35.0,0.84325,8e-05,16.11384]
[1776679197353,47.65,75088.81,35.0,0.84316,8e-05,16.11979]
[1776679200323,47.65,75089.04,35.0,0.84317,8e-05,16.11885]
[1776679200429,47.65,75089.04,35.0,0.84317,8e-05,16.11885]
[1776679200758,47.65,75089.04,35.0,0.84317,8e-05,16.11885]
[1776679200871,47.65,75089.03,35.0,0.84317,8e-05,16.11898]
[1776679201902,47.65,75089.03,35.0,0.84317,8e-05,16.11898]
[1776679201958,47.65,75121.37,35.0,0.84559,7e-05,15.96157]
[1776679203395,47.65,75123.34,35.0,0.84573,7e-05,15.95201]
[1776679205410,47.65,75121.72,35.0,0.84561,7e-05,15.95993]
[1776679206417,47.65,75118.87,35.0,0.8454,7e-05,15.97382]
[1776679207424,47.65,75107.92,35.0,0.84458,7e-05,16.02725]
[1776679209437,47.65,75107.89,35.0,0.84458,7e-05,16.02762]
[1776679214473,47.65,75107.69,35.0,0.84456,7e-05,16.02892]
[1776679216488,47.65,75104.95,35.0,0.84435,7e-05,16.04237]
[1776679221525,47.65,75104.97,35.0,0.84435,7e-05,16.04253]
[1776679226567,47.65,75103.97,35.0,0.84427,7e-05,16.04754]
[1776679229584,47.65,75106.96,35.0,0.84449,7e-05,16.03307]
[1776679234620,47.65,75107.44,35.0,0.84455,7e-05,16.02718]
[1776679236634,47.65,75109.35,35.0,0.84469,7e-05,16.01798]
[1776679240662,47.65,75119.66,35.0,0.84546,7e-05,15.96806]
[1776679242676,47.65,75108.51,35.0,0.84462,7e-05,16.02253]
[1776679243683,47.65,75108.16,35.0,0.8446,7e-05,16.02427]
[1776679248721,47.65,75109.7,35.0,0.84471,7e-05,16.01698]
[1776679252749,47.66,75105.71,35.0,0.84441,7e-05,16.03657]
[1776679253987,47.66,75105.71,35.0,0.84441,7e-05,16.03657]
[1776679254044,47.66,75103.34,35.0,0.84423,7e-05,16.04811]
[1776679254990,47.66,75103.34,35.0,0.84423,7e-05,16.04811]
[1776679255054,47.66,75109.87,35.0,0.84472,7e-05,16.01635]
[1776679260807,47.66,75110.04,35.0,0.84473,7e-05,16.01581]
[1776679261816,47.66,75120.82,35.0,0.84553,7e-05,15.96343]
[1776679262821,47.66,75121.78,35.0,0.8456,7e-05,15.95888]
[1776679267858,47.66,75121.28,35.0,0.84555,7e-05,15.96193]
[1776679268865,47.66,75125.74,35.0,0.84588,7e-05,15.94036]
[1776679269872,47.66,75128.54,35.0,0.84609,7e-05,15.92689]
[1776679274907,47.66,75129.05,35.0,0.84611,7e-05,15.92525]
[1776679284977,47.67,75129.3,35.0,0.84611,7e-05,15.92565]
[1776679287998,47.67,75122.22,35.0,0.84558,7e-05,15.96056]
[1776679292025,47.67,75126.44,35.0,0.84591,7e-05,15.93675]
[1776679299075,47.67,75126.26,35.0,0.84588,7e-05,15.93875]
[1776679304110,47.68,75127.25,35.0,0.84594,7e-05,15.93473]
[1776679309145,47.68,75127.79,35.0,0.84597,7e-05,15.93296]
[1776679314180,47.68,75128.18,35.0,0.84598,7e-05,15.93193]
[1776679320063,47.68,75128.2,35.0,0.84598,7e-05,15.93236]
[1776679320222,47.68,75128.2,35.0,0.84598,7e-05,15.93236]
[1776679320227,47.68,75139.73,35.0,0.84682,7e-05,15.87684]
[1776679321233,47.68,75150.69,35.0,0.84763,7e-05,15.82367]
[1776679322240,47.68,75151.78,35.0,0.84771,7e-05,15.81838]
[1776679324254,47.68,75153.14,35.0,0.84781,7e-05,15.81181]
[1776679329289,47.68,75153.12,35.0,0.84781,7e-05,15.81206]
[1776679330296,47.68,75155.97,35.0,0.84801,7e-05,15.79824]
[1776679330488,47.68,75155.97,35.0,0.84801,7e-05,15.79824]
[1776679333317,47.69,75162.52,35.0,0.84849,7e-05,15.76707]
[1776679333697,47.69,75162.52,35.0,0.84849,7e-05,15.76707]
[1776679339364,47.69,75163.25,35.0,0.84852,7e-05,15.76509]
[1776679341689,47.69,75163.49,35.0,0.84853,7e-05,15.76418]
[1776679342283,47.69,75163.49,35.0,0.84852,7e-05,15.7647]
[1776679342834,47.69,75171.29,35.0,0.84909,7e-05,15.72695]
[1776679343692,47.69,75171.29,35.0,0.84909,7e-05,15.72695]
[1776679345619,47.69,75172.95,35.0,0.84921,7e-05,15.71904]
[1776679346739,47.7,75172.53,35.0,0.84918,7e-05,15.7214]
[1776679346816,47.7,75172.53,35.0,0.84918,7e-05,15.7214]
[1776679347286,47.7,75169.89,35.0,0.84898,7e-05,15.73436]
[1776679347521,47.7,75169.89,35.0,0.84898,7e-05,15.73436]
[1776679347552,47.7,75169.89,35.0,0.84898,7e-05,15.73436]
[1776679347880,47.7,75169.89,35.0,0.84898,7e-05,15.73436]
[1776679348118,47.7,75200.21,35.0,0.85118,7e-05,15.58741]
[1776679348813,47.7,75198.9,35.0,0.85109,7e-05,15.59377]
[1776679350802,47.7,75198.66,35.0,0.85107,7e-05,15.59494]
[1776679351644,47.7,75198.4,35.0,0.85105,7e-05,15.59621]
[1776679352461,47.7,75189.27,35.0,0.85041,7e-05,15.63693]
[1776679358800,47.7,75190.08,35.0,0.85046,7e-05,15.63347]
[1776679358938,47.7,75190.08,35.0,0.85046,7e-05,15.63347]
[1776679359511,47.7,75198.48,35.0,0.85106,7e-05,15.59376]
[1776679360518,47.7,75199.92,35.0,0.85116,7e-05,15.58688]
[1776679362532,47.7,75202.3,35.0,0.85132,7e-05,15.57599]
[1776679366560,47.71,75199.84,35.0,0.85113,7e-05,15.58869]
[1776679371595,47.71,75199.19,35.0,0.85106,7e-05,15.59346]
[1776679374618,47.71,75213.24,35.0,0.85207,7e-05,15.52616]
[1776679376209,47.71,75215.1,35.0,0.8522,7e-05,15.51719]
[1776679376867,47.71,75215.1,35.0,0.8522,7e-05,15.51719]
[1776679377043,47.71,75215.1,35.0,0.8522,7e-05,15.51719]
[1776679377052,47.71,75217.84,35.0,0.85239,7e-05,15.50397]
[1776679377639,47.71,75225.64,35.0,0.85296,7e-05,15.46611]
[1776679378646,47.71,75226.95,35.0,0.85305,7e-05,15.45986]
[1776679382147,47.72,75226.05,35.0,0.85298,7e-05,15.46455]
[1776679382586,47.72,75225.94,35.0,0.85297,7e-05,15.4654]
[1776679382675,47.72,75224.51,35.0,0.85286,7e-05,15.47234]
[1776679383681,47.72,75222.97,35.0,0.85275,7e-05,15.47997]
[1776679388717,47.72,75222.0,35.0,0.85267,7e-05,15.4855]
[1776679390731,47.72,75220.56,35.0,0.85256,7e-05,15.49274]
[1776679394761,47.72,75222.34,35.0,0.85268,7e-05,15.48457]
[1776679397781,47.72,75224.08,35.0,0.8528,7e-05,15.4765]
[1776679399799,47.72,75226.91,35.0,0.853,7e-05,15.46302]
[1776679404079,47.72,75226.37,35.0,0.85296,7e-05,15.46608]
[1776679404585,47.73,75225.34,35.0,0.85288,7e-05,15.47122]
[1776679404928,47.73,75225.34,35.0,0.85288,7e-05,15.47122]
[1776679404994,47.73,75220.39,35.0,0.85252,7e-05,15.49538]
[1776679405841,47.73,75216.76,35.0,0.85226,7e-05,15.51309]
[1776679406848,47.73,75218.66,35.0,0.8524,7e-05,15.50395]
[1776679409869,47.73,75217.39,35.0,0.8523,7e-05,15.51037]
[1776679410876,47.73,75215.95,35.0,0.8522,7e-05,15.51744]
[1776679414904,47.73,75213.92,35.0,0.85208,7e-05,15.52378]
[1776679415911,47.73,75207.89,35.0,0.85164,7e-05,15.55311]
[1776679418931,47.73,75205.82,35.0,0.85149,7e-05,15.56323]
[1776679423967,47.73,75204.75,35.0,0.85141,7e-05,15.56858]
[1776679425981,47.73,75206.59,35.0,0.85154,7e-05,15.55971]
[1776679427224,47.73,75207.95,35.0,0.85164,7e-05,15.55316]
[1776679429878,47.73,75207.95,35.0,0.85164,7e-05,15.55316]
[1776679430011,47.73,75218.03,35.0,0.85236,7e-05,15.50437]
[1776679431018,47.73,75220.91,35.0,0.85257,7e-05,15.49049]
[1776679433032,47.73,75224.49,35.0,0.85282,7e-05,15.47335]
[1776679434039,47.73,75226.46,35.0,0.85296,7e-05,15.46393]
[1776679439074,47.73,75226.52,35.0,0.85296,7e-05,15.46441]
[1776679441286,47.73,75226.52,35.0,0.85296,7e-05,15.46441]
[1776679441431,47.73,75226.62,35.0,0.85296,7e-05,15.46423]
[1776679442095,47.73,75231.25,35.0,0.85329,7e-05,15.44188]
[1776679443102,47.73,75229.51,35.0,0.85316,7e-05,15.45047]
[1776679445334,47.74,75229.13,35.0,0.85313,7e-05,15.45245]
[1776679448137,47.74,75233.07,35.0,0.85341,7e-05,15.43396]
[1776679452165,47.74,75235.05,35.0,0.85354,7e-05,15.42509]
[1776679457199,47.74,75235.93,35.0,0.85359,7e-05,15.42183]
[1776679460221,47.74,75233.93,35.0,0.85343,7e-05,15.43211]
[1776679460591,47.74,75233.93,35.0,0.85343,7e-05,15.43211]
[1776679461228,47.74,75237.61,35.0,0.8537,7e-05,15.41445]
[1776679461589,47.74,75237.61,35.0,0.8537,7e-05,15.41445]
[1776679462235,47.74,75238.55,35.0,0.85376,7e-05,15.4101]
[1776679465448,47.75,75239.81,35.0,0.85384,7e-05,15.40443]
[1776679474324,47.75,75239.38,35.0,0.85381,7e-05,15.40498]
[1776679479360,47.76,75239.25,35.0,0.85378,7e-05,15.40675]
[1776679481374,47.76,75235.98,35.0,0.85354,7e-05,15.42305]
[1776679483027,47.76,75235.81,35.0,0.85353,7e-05,15.42407]
[1776679483387,47.76,75229.34,35.0,0.85306,7e-05,15.45564]
[1776679484083,47.76,75229.34,35.0,0.85306,7e-05,15.45564]
[1776679494466,47.76,75229.38,35.0,0.85304,7e-05,15.4571]
[1776679499501,47.77,75227.34,35.0,0.85289,7e-05,15.46771]
[1776679503529,47.77,75234.95,35.0,0.85342,7e-05,15.43133]
[1776679504536,47.77,75240.77,35.0,0.85384,7e-05,15.4033]
[1776679506433,47.77,75240.77,35.0,0.85384,7e-05,15.4033]
[1776679506497,47.77,75242.79,35.0,0.85397,7e-05,15.39395]
[1776679506597,47.77,75242.79,35.0,0.85397,7e-05,15.39395]
[1776679506818,47.77,75242.79,35.0,0.85397,7e-05,15.39395]
[1776679506867,47.77,75248.9,35.0,0.85441,7e-05,15.36434]
[1776679507596,47.77,75248.9,35.0,0.85441,7e-05,15.36434]
[1776679507619,47.77,75262.57,35.0,0.85538,7e-05,15.29812]
[1776679509080,47.77,75263.97,35.0,0.85548,7e-05,15.29142]
[1776679509797,47.77,75263.97,35.0,0.85548,7e-05,15.29142]
[1776679509846,47.77,75263.97,35.0,0.85548,7e-05,15.29142]
[1776679509896,47.77,75266.24,35.0,0.85564,7e-05,15.28048]
[1776679510593,47.77,75266.24,35.0,0.85564,7e-05,15.28048]
[1776679510656,47.77,75274.89,35.0,0.85625,7e-05,15.23859]
[1776679513602,47.77,75276.86,35.0,0.85638,7e-05,15.22941]
[1776679514610,47.77,75280.0,35.0,0.8566,7e-05,15.21434]
[1776679516624,47.77,75278.66,35.0,0.8565,7e-05,15.22114]
[1776679517630,47.77,75273.47,35.0,0.85613,7e-05,15.24642]
[1776679519053,47.77,75275.43,35.0,0.85627,7e-05,15.23716]
[1776679522669,47.77,75277.11,35.0,0.85638,7e-05,15.2294]
[1776679525688,47.77,75278.73,35.0,0.85649,7e-05,15.22194]
[1776679527702,47.78,75281.7,35.0,0.8567,7e-05,15.20783]
[1776679531730,47.78,75280.33,35.0,0.85662,7e-05,15.21128]
[1776679535758,47.78,75275.93,35.0,0.8563,7e-05,15.2332]
[1776679540793,47.78,75275.27,35.0,0.85624,7e-05,15.23732]
[1776679544821,47.78,75277.82,35.0,0.85641,7e-05,15.22603]
[1776679545828,47.79,75280.28,35.0,0.85658,7e-05,15.21438]
[1776679547842,47.79,75282.39,35.0,0.85672,7e-05,15.20447]
[1776679550426,47.79,75282.41,35.0,0.85672,7e-05,15.20453]
[1776679550743,47.79,75282.36,35.0,0.85671,7e-05,15.20511]
[1776679551287,47.79,75282.36,35.0,0.85671,7e-05,15.20511]
[1776679551378,47.79,75293.46,35.0,0.85749,7e-05,15.15156]
[1776679551643,47.79,75293.46,35.0,0.85749,7e-05,15.15156]
[1776679552385,47.79,75283.28,35.0,0.85677,7e-05,15.20088]
[1776679552879,47.79,75280.38,35.0,0.85657,7e-05,15.21492]
[1776679554547,47.79,75280.38,35.0,0.85657,7e-05,15.21492]
[1776679555900,47.79,75282.1,35.0,0.85669,7e-05,15.20686]
[1776679558031,47.79,75282.15,35.0,0.85669,7e-05,15.20678]
[1776679558037,47.79,75288.08,35.0,0.8571,7e-05,15.17824]
[1776679558920,47.79,75299.38,35.0,0.85789,7e-05,15.12359]
[1776679559928,47.79,75301.5,35.0,0.85804,7e-05,15.11345]
[1776679561307,47.79,75301.5,35.0,0.85804,7e-05,15.11345]
[1776679561352,47.79,75301.5,35.0,0.85804,7e-05,15.11345]
[1776679561426,47.79,75305.7,35.0,0.85833,7e-05,15.09326]
[1776679561700,47.79,75305.7,35.0,0.85833,7e-05,15.09326]
[1776679562949,47.79,75303.96,35.0,0.85821,7e-05,15.10198]
[1776679566977,47.79,75306.06,35.0,0.85835,7e-05,15.09241]
[1776679572012,47.8,75306.5,35.0,0.85836,7e-05,15.09111]
[1776679577060,47.8,75307.61,35.0,0.85843,7e-05,15.08658]
[1776679578366,47.8,75307.61,35.0,0.85843,7e-05,15.08658]
[1776679578438,47.8,75315.81,35.0,0.859,7e-05,15.04711]
[1776679579077,47.8,75320.63,35.0,0.85933,7e-05,15.02404]
[1776679580192,47.8,75320.63,35.0,0.85933,7e-05,15.02404]
[1776679580293,47.8,75318.1,35.0,0.85915,7e-05,15.03653]
[1776679580643,47.8,75318.1,35.0,0.85915,7e-05,15.03653]
[1776679582098,47.8,75314.41,35.0,0.85889,7e-05,15.05485]
[1776679586098,47.8,75314.14,35.0,0.85886,7e-05,15.0568]
[1776679587135,47.8,75307.92,35.0,0.85842,7e-05,15.0873]
[1776679590372,47.81,75308.47,35.0,0.85846,7e-05,15.08481]
[1776679590473,47.81,75294.05,35.0,0.85744,7e-05,15.15489]
[1776679591172,47.81,75287.63,35.0,0.85702,7e-05,15.18239]
[1776679593191,47.81,75277.39,35.0,0.85629,7e-05,15.23265]
[1776679594197,47.81,75276.93,35.0,0.85625,7e-05,15.23517]
[1776679596213,47.81,75268.07,35.0,0.85562,7e-05,15.2786]
[1776679599252,47.81,75270.99,35.0,0.85582,7e-05,15.26513]
[1776679601127,47.81,75270.77,35.0,0.8558,7e-05,15.26643]
[1776679601194,47.81,75270.77,35.0,0.8558,7e-05,15.26643]
[1776679601258,47.81,75264.64,35.0,0.85536,7e-05,15.29633]
[1776679603274,47.82,75261.64,35.0,0.85514,7e-05,15.31123]
[1776679608308,47.82,75261.4,35.0,0.85511,7e-05,15.3132]
[1776679612337,47.82,75263.14,35.0,0.85523,7e-05,15.30542]
[1776679618378,47.82,75262.74,35.0,0.85519,7e-05,15.30836]
[1776679623413,47.83,75262.26,35.0,0.85514,7e-05,15.31153]
[1776679624421,47.83,75263.84,35.0,0.85525,7e-05,15.30405]
[1776679627442,47.83,75267.4,35.0,0.85549,7e-05,15.28738]
[1776679632476,47.83,75269.56,35.0,0.85564,7e-05,15.2771]
[1776679637511,47.83,75270.75,35.0,0.85572,7e-05,15.27161]
[1776679639525,47.83,75275.76,35.0,0.85608,7e-05,15.24748]
[1776679644399,47.83,75275.31,35.0,0.85604,7e-05,15.24983]
[1776679644561,47.83,75279.6,35.0,0.85634,7e-05,15.22932]
[1776679644939,47.83,75279.6,35.0,0.85634,7e-05,15.22932]
[1776679645568,47.83,75282.16,35.0,0.85652,7e-05,15.21705]
[1776679647582,47.83,75285.89,35.0,0.85678,7e-05,15.19926]
[1776679648589,47.83,75287.82,35.0,0.85691,7e-05,15.19008]
[1776679650604,47.83,75294.52,35.0,0.85738,7e-05,15.15802]
[1776679651611,47.83,75299.14,35.0,0.85773,7e-05,15.13211]
[1776679652618,47.83,75305.75,35.0,0.85818,7e-05,15.10041]
[1776679657653,47.84,75304.68,35.0,0.8581,7e-05,15.10621]
[1776679658660,47.84,75302.37,35.0,0.85794,7e-05,15.11749]
[1776679663695,47.84,75301.56,35.0,0.85786,7e-05,15.12272]
[1776679666716,47.84,75299.77,35.0,0.85773,7e-05,15.13214]
[1776679669737,47.84,75302.14,35.0,0.85788,7e-05,15.12143]
[1776679673766,47.85,75298.76,35.0,0.85763,7e-05,15.1388]
[1776679678801,47.85,75298.32,35.0,0.85758,7e-05,15.14209]
[1776679680815,47.85,75296.67,35.0,0.85746,7e-05,15.15052]
[1776679681822,47.85,75292.05,35.0,0.85714,7e-05,15.17307]
[1776679682829,47.85,75288.74,35.0,0.8569,7e-05,15.18925]
[1776679685186,47.85,75291.66,35.0,0.8571,7e-05,15.17564]
[1776679686857,47.85,75293.75,35.0,0.85724,7e-05,15.16572]
[1776679689717,47.86,75296.51,35.0,0.85743,7e-05,15.15295]
[1776679689878,47.86,75302.73,35.0,0.85786,7e-05,15.1229]
[1776679691451,47.86,75302.73,35.0,0.85786,7e-05,15.1229]
[1776679691661,47.86,75302.73,35.0,0.85786,7e-05,15.1229]
[1776679691530,47.86,75312.5,35.0,0.85854,7e-05,15.076]
[1776679691855,47.86,75312.5,35.0,0.85854,7e-05,15.076]
[1776679691949,47.86,75325.95,35.0,0.85947,7e-05,15.01106]
[1776679693656,47.86,75325.95,35.0,0.85947,7e-05,15.01106]
[1776679692899,47.86,75323.3,35.0,0.85929,7e-05,15.02401]
[1776679693906,47.86,75318.13,35.0,0.85893,7e-05,15.04903]
[1776679695558,47.86,75318.13,35.0,0.85893,7e-05,15.04903]
[1776679695627,47.86,75310.55,35.0,0.8584,7e-05,15.0857]
[1776679695920,47.86,75306.29,35.0,0.8581,7e-05,15.10627]
[1776679697934,47.86,75304.37,35.0,0.85797,7e-05,15.11578]
[1776679702599,47.86,75304.34,35.0,0.85796,7e-05,15.11621]
[1776679705059,47.86,75304.27,35.0,0.85795,7e-05,15.11672]
[1776679705066,47.86,75306.03,35.0,0.85807,7e-05,15.1084]
[1776679705990,47.86,75309.97,35.0,0.85835,7e-05,15.08946]
[1776679708008,47.86,75308.82,35.0,0.85826,7e-05,15.09524]
[1776679713039,47.86,75307.64,35.0,0.8582,7e-05,15.098]
[1776679715965,47.86,75307.96,35.0,0.85822,7e-05,15.09668]
[1776679716064,47.87,75302.22,35.0,0.85781,7e-05,15.12468]
[1776679720092,47.87,75300.05,35.0,0.85765,7e-05,15.13586]
[1776679721099,47.87,75297.19,35.0,0.85744,7e-05,15.15012]
[1776679722106,47.87,75295.93,35.0,0.85735,7e-05,15.15641]
[1776679725280,47.87,75294.9,35.0,0.85728,7e-05,15.16158]
[1776679726308,47.87,75294.83,35.0,0.85727,7e-05,15.16228]
[1776679726336,47.87,75286.91,35.0,0.85671,7e-05,15.20085]
[1776679727700,47.87,75286.91,35.0,0.85671,7e-05,15.20085]
[1776679728148,47.87,75290.61,35.0,0.85696,7e-05,15.1835]
[1776679732176,47.88,75288.73,35.0,0.85682,7e-05,15.19315]
[1776679733183,47.88,75275.68,35.0,0.8559,7e-05,15.25647]
[1776679734190,47.88,75273.21,35.0,0.85572,7e-05,15.26858]
[1776679736204,47.88,75276.29,35.0,0.85593,7e-05,15.25403]
[1776679741239,47.88,75276.18,35.0,0.85591,7e-05,15.25548]
[1776679746276,47.88,75275.62,35.0,0.85586,7e-05,15.25905]
[1776679749297,47.88,75280.16,35.0,0.85618,7e-05,15.23763]
[1776679750304,47.88,75282.95,35.0,0.85637,7e-05,15.22436]
[1776679754724,47.89,75296.43,35.0,0.8573,7e-05,15.16014]
[1776679755339,47.89,75298.13,35.0,0.85742,7e-05,15.15209]
[1776679760447,47.89,75297.43,35.0,0.85736,7e-05,15.1562]
[1776679766416,47.89,75297.83,35.0,0.85737,7e-05,15.1556]
[1776679771451,47.9,75299.21,35.0,0.85748,7e-05,15.14614]
[1776679772458,47.9,75303.85,35.0,0.8578,7e-05,15.12396]
[1776679773465,47.9,75305.05,35.0,0.85788,7e-05,15.11841]
[1776679779507,47.9,75305.12,35.0,0.85787,7e-05,15.1196]
[1776679781521,47.9,75302.94,35.0,0.85771,7e-05,15.13063]
[1776679786556,47.91,75302.34,35.0,0.85765,7e-05,15.1347]
[1776679790584,47.91,75300.8,35.0,0.85753,7e-05,15.14305]
[1776679792598,47.91,75296.56,35.0,0.85722,7e-05,15.16396]
[1776679796626,47.91,75291.01,35.0,0.85682,7e-05,15.1915]
[1776679800654,47.91,75288.49,35.0,0.85664,7e-05,15.20425]
[1776679807706,47.92,75288.51,35.0,0.85663,7e-05,15.20501]
[1776679812741,47.92,75293.54,35.0,0.85697,7e-05,15.18127]
[1776679817776,47.92,75294.54,35.0,0.85704,7e-05,15.17714]
[1776679822811,47.92,75295.13,35.0,0.85707,7e-05,15.17505]
[1776679823463,47.92,75295.13,35.0,0.85707,7e-05,15.17505]
[1776679823818,47.92,75299.73,35.0,0.85739,7e-05,15.15301]
[1776679824465,47.92,75299.73,35.0,0.85739,7e-05,15.15301]
[1776679824825,47.92,75307.6,35.0,0.85793,7e-05,15.11524]
[1776679825686,47.92,75307.6,35.0,0.85793,7e-05,15.11524]
[1776679825832,47.92,75314.01,35.0,0.85838,7e-05,15.08457]
[1776679826839,47.93,75315.3,35.0,0.85846,7e-05,15.07864]
[1776679831874,47.93,75317.82,35.0,0.85864,7e-05,15.0642]
[1776679834895,47.93,75319.22,35.0,0.85873,7e-05,15.05842]
[1776679836910,47.93,75314.1,35.0,0.85836,7e-05,15.08375]
[1776679837916,47.94,75309.25,35.0,0.85802,7e-05,15.10744]
[1776679838923,47.94,75307.42,35.0,0.85789,7e-05,15.11653]
[1776679841946,47.94,75304.85,35.0,0.8577,7e-05,15.12969]
[1776679844967,47.94,75311.38,35.0,0.85814,7e-05,15.09892]
[1776679845974,47.94,75314.31,35.0,0.85835,7e-05,15.08507]
[1776679846981,47.94,75311.08,35.0,0.85812,7e-05,15.10094]
[1776679847988,47.94,75309.3,35.0,0.85799,7e-05,15.1098]
[1776679853023,47.95,75313.33,35.0,0.85825,7e-05,15.09169]
[1776679856044,47.95,75314.74,35.0,0.85834,7e-05,15.08577]
[1776679857051,47.95,75313.29,35.0,0.85823,7e-05,15.09305]
[1776679858057,47.95,75311.87,35.0,0.85813,7e-05,15.10019]
[1776679863816,47.95,75312.26,35.0,0.85814,7e-05,15.09943]
[1776679866114,47.96,75316.3,35.0,0.85841,7e-05,15.08108]
[1776679871149,47.96,75316.13,35.0,0.85837,7e-05,15.08339]
[1776679873163,47.96,75303.95,35.0,0.85752,7e-05,15.14268]
[1776679874170,47.96,75301.6,35.0,0.85735,7e-05,15.1543]
[1776679875177,47.96,75301.83,35.0,0.85736,7e-05,15.1534]
[1776679878467,47.97,75301.76,35.0,0.85735,7e-05,15.15394]
[1776679878533,47.97,75328.93,35.0,0.85924,7e-05,15.02362]
[1776679879631,47.97,75322.15,35.0,0.85876,7e-05,15.05649]
[1776679880755,47.97,75322.15,35.0,0.85876,7e-05,15.05649]
[1776679881660,47.97,75321.75,35.0,0.85873,7e-05,15.05859]
[1776679881742,47.97,75340.24,35.0,0.86001,7e-05,14.96955]
[1776679883233,47.97,75339.91,35.0,0.85999,7e-05,14.97143]
[1776679884798,47.97,75339.91,35.0,0.85999,7e-05,14.97143]
[1776679888233,47.97,75340.51,35.0,0.86002,7e-05,14.96918]
[1776679888350,47.97,75340.51,35.0,0.86002,7e-05,14.96918]
[1776679888682,47.97,75340.51,35.0,0.86002,7e-05,14.96918]
[1776679888798,47.97,75352.68,35.0,0.86085,7e-05,14.91074]
[1776679889013,47.97,75352.68,35.0,0.86085,7e-05,14.91074]
[1776679889285,47.97,75349.47,35.0,0.86063,7e-05,14.9264]
[1776679890291,47.97,75345.3,35.0,0.86034,7e-05,14.94646]
[1776679891299,47.97,75343.73,35.0,0.86026,7e-05,14.95057]
[1776679892331,47.97,75343.73,35.0,0.86026,7e-05,14.95057]
[1776679892389,47.97,75343.73,35.0,0.86026,7e-05,14.95057]
[1776679892472,47.97,75340.33,35.0,0.86002,7e-05,14.96726]
[1776679893313,47.97,75342.48,35.0,0.86016,7e-05,14.95722]
[1776679894184,47.97,75342.48,35.0,0.86016,7e-05,14.95722]
[1776679894533,47.97,75342.48,35.0,0.86016,7e-05,14.95722]
[1776679900362,47.98,75338.88,35.0,0.85988,7e-05,14.97678]
[1776679904390,47.98,75335.6,35.0,0.85964,7e-05,14.99371]
[1776679906404,47.99,75332.82,35.0,0.85944,7e-05,15.00763]
[1776679907400,47.99,75332.82,35.0,0.85944,7e-05,15.00763]
[1776679907625,47.99,75332.82,35.0,0.85944,7e-05,15.00763]
[1776679907680,47.99,75334.42,35.0,0.85955,7e-05,15.00018]
[1776679908502,47.99,75334.42,35.0,0.85955,7e-05,15.00018]
[1776679908784,47.99,75334.42,35.0,0.85955,7e-05,15.00018]
[1776679908841,47.99,75371.29,35.0,0.86208,7e-05,14.82309]
[1776679909447,47.99,75373.1,35.0,0.8622,7e-05,14.81455]
[1776679910927,47.99,75370.15,35.0,0.862,7e-05,14.82889]
[1776679911464,47.99,75370.15,35.0,0.862,7e-05,14.82889]
[1776679915489,47.99,75367.39,35.0,0.8618,7e-05,14.84286]
[1776679921530,47.99,75367.83,35.0,0.86182,7e-05,14.84146]
[1776679924552,47.99,75372.98,35.0,0.86216,7e-05,14.81715]
[1776679925559,47.99,75374.97,35.0,0.8623,7e-05,14.80777]
[1776679927573,48.0,75376.39,35.0,0.86239,7e-05,14.80134]
[1776679928579,48.0,75374.02,35.0,0.86222,7e-05,14.81293]
[1776679933614,48.0,75374.55,35.0,0.86224,7e-05,14.81194]
[1776679934622,48.0,75371.26,35.0,0.86201,7e-05,14.82808]
[1776679935629,48.0,75372.56,35.0,0.86209,7e-05,14.82215]
[1776679940664,48.01,75371.83,35.0,0.86202,7e-05,14.82724]
[1776679942678,48.01,75369.94,35.0,0.86189,7e-05,14.83694]
[1776679947712,48.01,75369.36,35.0,0.86183,7e-05,14.84117]
[1776679950863,48.01,75368.63,35.0,0.86177,7e-05,14.84525]
[1776679950955,48.01,75360.12,35.0,0.86118,7e-05,14.88642]
[1776679952747,48.02,75358.4,35.0,0.86109,7e-05,14.89132]
[1776679953755,48.02,75351.11,35.0,0.86058,7e-05,14.92657]
[1776679954762,48.02,75349.63,35.0,0.86048,7e-05,14.93401]
[1776679955769,48.02,75343.34,35.0,0.86004,7e-05,14.96456]
[1776679956776,48.02,75340.06,35.0,0.85981,7e-05,14.9806]
[1776679957783,48.02,75341.94,35.0,0.85994,7e-05,14.97181]
[1776679958721,48.02,75341.94,35.0,0.85994,7e-05,14.97181]
[1776679958794,48.02,75339.98,35.0,0.8598,7e-05,14.98149]
[1776679959554,48.02,75339.98,35.0,0.8598,7e-05,14.98149]
[1776679959801,48.02,75325.0,35.0,0.85876,7e-05,15.05379]
[1776679960910,48.02,75319.68,35.0,0.85839,7e-05,15.07953]
[1776679961817,48.02,75318.24,35.0,0.85829,7e-05,15.08656]
[1776679964837,48.02,75326.82,35.0,0.85887,7e-05,15.04603]
[1776679966851,48.03,75325.19,35.0,0.85875,7e-05,15.05449]
[1776679967858,48.03,75319.47,35.0,0.85835,7e-05,15.0823]
[1776679969872,48.03,75317.8,35.0,0.85823,7e-05,15.09082]
[1776679970680,48.03,75317.8,35.0,0.85823,7e-05,15.09082]
[1776679970717,48.03,75317.8,35.0,0.85823,7e-05,15.09082]
[1776679971018,48.03,75317.8,35.0,0.85823,7e-05,15.09082]
[1776679970959,48.03,75349.96,35.0,0.86045,7e-05,14.93638]
[1776679971713,48.03,75349.96,35.0,0.86045,7e-05,14.93638]
[1776679971904,48.03,75369.69,35.0,0.8618,7e-05,14.84158]
[1776679972908,48.03,75367.85,35.0,0.86167,7e-05,14.85082]
[1776679974731,48.03,75367.7,35.0,0.86166,7e-05,14.85159]
[1776679979957,48.03,75367.39,35.0,0.86163,7e-05,14.85337]
[1776679983984,48.03,75366.08,35.0,0.86153,7e-05,14.86023]
[1776679987006,48.03,75360.38,35.0,0.86113,7e-05,14.88828]
[1776679988013,48.03,75358.79,35.0,0.86102,7e-05,14.8961]
[1776679989020,48.04,75363.36,35.0,0.86133,7e-05,14.87433]
[1776679990027,48.04,75365.73,35.0,0.86149,7e-05,14.86315]
[1776679995062,48.04,75363.51,35.0,0.86133,7e-05,14.87492]
[1776680000519,48.04,75362.94,35.0,0.86127,7e-05,14.87847]
[1776680005132,48.04,75351.42,35.0,0.86047,7e-05,14.93504]
[1776680006139,48.05,75350.53,35.0,0.8604,7e-05,14.93945]
[1776680009831,48.05,75350.01,35.0,0.86037,7e-05,14.94219]
[1776680010167,48.05,75346.11,35.0,0.86009,7e-05,14.96116]
[1776680015203,48.05,75344.03,35.0,0.85997,7e-05,14.96781]
[1776680017862,48.05,75343.35,35.0,0.85992,7e-05,14.97115]
[1776680018132,48.05,75343.07,35.0,0.8599,7e-05,14.97265]
[1776680018227,48.05,75351.07,35.0,0.86045,7e-05,14.9342]
[1776680019234,48.05,75341.92,35.0,0.85982,7e-05,14.9783]
[1776680021867,48.05,75340.84,35.0,0.85974,7e-05,14.98371]
[1776680021891,48.05,75340.84,35.0,0.85974,7e-05,14.98371]
[1776680022549,48.05,75340.84,35.0,0.85974,7e-05,14.98417]
[1776680022650,48.05,75338.32,35.0,0.85956,7e-05,14.99649]
[1776680023262,48.05,75333.86,35.0,0.85925,7e-05,15.01793]
[1776680028302,48.06,75332.8,35.0,0.85916,7e-05,15.0248]
[1776680029309,48.06,75329.26,35.0,0.85891,7e-05,15.04217]
[1776680030169,48.06,75329.26,35.0,0.85891,7e-05,15.04217]
[1776680030316,48.06,75327.95,35.0,0.85881,7e-05,15.04879]
[1776680031322,48.06,75325.44,35.0,0.85863,7e-05,15.06117]
[1776680035350,48.06,75328.5,35.0,0.85883,7e-05,15.04761]
[1776680037364,48.06,75325.52,35.0,0.85861,7e-05,15.06256]
[1776680040137,48.07,75325.55,35.0,0.85861,7e-05,15.06299]
[1776680040341,48.07,75325.55,35.0,0.85861,7e-05,15.06299]
[1776680040438,48.07,75378.24,35.0,0.86222,7e-05,14.81023]
[1776680041394,48.07,75374.75,35.0,0.86198,7e-05,14.82725]
[1776680042401,48.07,75373.63,35.0,0.8619,7e-05,14.83273]
[1776680043662,48.07,75373.63,35.0,0.8619,7e-05,14.83273]
[1776680049450,48.07,75371.63,35.0,0.86176,7e-05,14.84301]
[1776680050457,48.07,75373.1,35.0,0.86186,7e-05,14.83604]
[1776680051463,48.07,75374.03,35.0,0.86192,7e-05,14.83185]
[1776680054485,48.07,75372.85,35.0,0.86183,7e-05,14.83835]
[1776680059520,48.08,75372.56,35.0,0.86179,7e-05,14.84112]
[1776680060527,48.08,75370.48,35.0,0.86164,7e-05,14.85137]
[1776680065563,48.08,75370.51,35.0,0.86163,7e-05,14.8525]
[1776680070598,48.09,75370.69,35.0,0.86162,7e-05,14.85289]
[1776680075633,48.09,75370.69,35.0,0.86163,7e-05,14.85035]
[1776680084698,48.1,75370.59,35.0,0.86159,7e-05,14.85328]
[1776680088724,48.1,75369.38,35.0,0.8615,7e-05,14.86003]
[1776680093761,48.1,75374.49,35.0,0.86183,7e-05,14.83664]
[1776680094768,48.1,75376.09,35.0,0.86194,7e-05,14.82923]
[1776680099807,48.11,75373.84,35.0,0.86176,7e-05,14.84135]
[1776680100810,48.11,75371.74,35.0,0.86162,7e-05,14.85167]
[1776680101818,48.11,75375.09,35.0,0.86184,7e-05,14.83584]
[1776680102825,48.11,75376.49,35.0,0.86193,7e-05,14.82939]
[1776680106853,48.11,75381.18,35.0,0.86224,7e-05,14.80797]
[1776680110881,48.11,75379.25,35.0,0.86209,7e-05,14.81839]
[1776680111888,48.12,75372.15,35.0,0.8616,7e-05,14.85271]
[1776680114909,48.12,75373.07,35.0,0.86166,7e-05,14.849]
[1776680117930,48.12,75374.13,35.0,0.86172,7e-05,14.84464]
[1776680120951,48.12,75372.99,35.0,0.86163,7e-05,14.85085]
[1776680121958,48.12,75369.01,35.0,0.86136,7e-05,14.87017]
[1776680122982,48.12,75369.01,35.0,0.86136,7e-05,14.87017]
[1776680123036,48.12,75357.64,35.0,0.86058,7e-05,14.9249]
[1776680123979,48.12,75348.41,35.0,0.85994,7e-05,14.96948]
[1776680124256,48.12,75348.41,35.0,0.85994,7e-05,14.96948]
[1776680124675,48.12,75348.41,35.0,0.85994,7e-05,14.96948]
[1776680125164,48.12,75348.41,35.0,0.85994,7e-05,14.96948]
[1776680124986,48.12,75355.79,35.0,0.86044,7e-05,14.93414]
[1776680125993,48.12,75359.09,35.0,0.86067,7e-05,14.91842]
[1776680128008,48.13,75361.06,35.0,0.8608,7e-05,14.90925]
[1776680130024,48.13,75358.52,35.0,0.86062,7e-05,14.92173]
[1776680133042,48.13,75359.94,35.0,0.86074,7e-05,14.91153]
[1776680136063,48.13,75361.18,35.0,0.86082,7e-05,14.90602]
[1776680138077,48.13,75360.19,35.0,0.86075,7e-05,14.91106]
[1776680143111,48.13,75359.12,35.0,0.86066,7e-05,14.91693]
[1776680148147,48.13,75359.17,35.0,0.86066,7e-05,14.91739]
[1776680153182,48.14,75358.64,35.0,0.86061,7e-05,14.92065]
[1776680158217,48.14,75360.06,35.0,0.8607,7e-05,14.91455]
[1776680160232,48.14,75361.14,35.0,0.86077,7e-05,14.90968]
[1776680161155,48.14,75361.14,35.0,0.86077,7e-05,14.90968]
[1776680161243,48.14,75378.91,35.0,0.86198,7e-05,14.82467]
[1776680162248,48.14,75379.47,35.0,0.86202,7e-05,14.82211]
[1776680166277,48.14,75371.77,35.0,0.86149,7e-05,14.85952]
[1776680167284,48.14,75360.63,35.0,0.86072,7e-05,14.91314]
[1776680168291,48.14,75358.76,35.0,0.86059,7e-05,14.92225]
[1776680173326,48.14,75358.73,35.0,0.86058,7e-05,14.92305]
[1776680178361,48.15,75358.74,35.0,0.86057,7e-05,14.92367]
[1776680183396,48.15,75362.3,35.0,0.86081,7e-05,14.90727]
[1776680186417,48.15,75360.76,35.0,0.86069,7e-05,14.91511]
[1776680191452,48.15,75362.84,35.0,0.86085,7e-05,14.90207]
[1776680193465,48.15,75369.15,35.0,0.86128,7e-05,14.87216]
[1776680194473,48.15,75371.21,35.0,0.86142,7e-05,14.86249]
[1776680196009,48.15,75371.21,35.0,0.86142,7e-05,14.86249]
[1776680196487,48.15,75363.14,35.0,0.86086,7e-05,14.90159]
[1776680197494,48.15,75361.9,35.0,0.86077,7e-05,14.90769]
[1776680202550,48.16,75362.4,35.0,0.8608,7e-05,14.90588]
[1776680202614,48.16,75364.0,35.0,0.86091,7e-05,14.89836]
[1776680203631,48.16,75364.0,35.0,0.86091,7e-05,14.89836]
[1776680203732,48.16,75368.1,35.0,0.86119,7e-05,14.87887]
[1776680204750,48.16,75368.1,35.0,0.86119,7e-05,14.87887]
[1776680204854,48.16,75375.79,35.0,0.86171,7e-05,14.84221]
[1776680205567,48.16,75381.98,35.0,0.86213,7e-05,14.81265]
[1776680206574,48.16,75378.66,35.0,0.8619,7e-05,14.82867]
[1776680208620,48.16,75378.24,35.0,0.86187,7e-05,14.83079]
[1776680208643,48.16,75377.62,35.0,0.86183,7e-05,14.83385]
[1776680211609,48.16,75376.35,35.0,0.86174,7e-05,14.84021]
[1776680212616,48.16,75374.61,35.0,0.86162,7e-05,14.84878]
[1776680217651,48.16,75374.09,35.0,0.86157,7e-05,14.85208]
[1776680218658,48.16,75369.37,35.0,0.86125,7e-05,14.87476]
[1776680219665,48.16,75360.0,35.0,0.8606,7e-05,14.91972]
[1776680221679,48.16,75364.62,35.0,0.86092,7e-05,14.89787]
[1776680223693,48.16,75370.18,35.0,0.86129,7e-05,14.8715]
[1776680226714,48.17,75371.41,35.0,0.86137,7e-05,14.86614]
[1776680232755,48.17,75372.05,35.0,0.8614,7e-05,14.86423]
[1776680236784,48.17,75366.37,35.0,0.861,7e-05,14.89222]
[1776680238797,48.17,75362.19,35.0,0.86071,7e-05,14.91258]
[1776680240813,48.17,75360.07,35.0,0.86056,7e-05,14.92301]
[1776680246857,48.17,75360.01,35.0,0.86054,7e-05,14.9241]
[1776680252087,48.18,75360.04,35.0,0.86054,7e-05,14.92442]
[1776680252900,48.18,75367.22,35.0,0.86105,7e-05,14.88649]
[1776680254011,48.18,75373.09,35.0,0.86145,7e-05,14.85855]
[1776680254914,48.18,75375.8,35.0,0.86164,7e-05,14.84563]
[1776680257935,48.18,75373.06,35.0,0.86145,7e-05,14.85897]
[1776680260956,48.18,75371.66,35.0,0.86135,7e-05,14.86582]
[1776680261963,48.18,75369.94,35.0,0.86123,7e-05,14.8741]
[1776680263977,48.18,75367.79,35.0,0.86108,7e-05,14.88444]
[1776680266998,48.18,75371.2,35.0,0.86132,7e-05,14.86814]
[1776680272034,48.18,75368.71,35.0,0.86114,7e-05,14.88023]
[1776680275056,48.18,75367.21,35.0,0.86104,7e-05,14.88759]
[1776680279084,48.18,75370.65,35.0,0.86127,7e-05,14.87173]
[1776680280095,48.18,75382.7,35.0,0.86209,7e-05,14.81406]
[1776680281102,48.18,75382.11,35.0,0.86205,7e-05,14.81699]
[1776680282109,48.18,75383.62,35.0,0.86215,7e-05,14.80987]
[1776680283117,48.18,75378.48,35.0,0.8618,7e-05,14.83458]
[1776680284124,48.18,75374.84,35.0,0.86155,7e-05,14.85209]
[1776680285131,48.18,75372.5,35.0,0.86139,7e-05,14.86334]
[1776680286138,48.18,75369.23,35.0,0.86116,7e-05,14.87904]
[1776680288152,48.18,75367.65,35.0,0.86105,7e-05,14.88664]
[1776680289159,48.18,75360.94,35.0,0.86059,7e-05,14.91893]
[1776680294194,48.19,75361.33,35.0,0.86061,7e-05,14.91765]
[1776680298222,48.19,75362.92,35.0,0.86071,7e-05,14.9105]
[1776680300236,48.19,75364.77,35.0,0.86084,7e-05,14.9019]
[1776680302250,48.19,75366.08,35.0,0.86092,7e-05,14.8959]
[1776680305272,48.19,75369.59,35.0,0.86116,7e-05,14.87953]
[1776680307286,48.19,75366.98,35.0,0.86097,7e-05,14.89235]
[1776680308292,48.19,75365.46,35.0,0.86087,7e-05,14.89978]
[1776680309300,48.19,75362.94,35.0,0.86069,7e-05,14.91198]
[1776680310307,48.19,75367.04,35.0,0.86097,7e-05,14.89246]
[1776680315342,48.19,75367.55,35.0,0.86102,7e-05,14.88697]
[1776680316349,48.19,75363.58,35.0,0.86075,7e-05,14.90613]
[1776680320377,48.2,75366.43,35.0,0.86094,7e-05,14.89298]
[1776680321384,48.2,75378.06,35.0,0.86173,7e-05,14.83729]
[1776680322391,48.2,75379.42,35.0,0.86182,7e-05,14.83085]
[1776680325412,48.2,75385.02,35.0,0.8622,7e-05,14.80429]
[1776680330447,48.2,75385.7,35.0,0.86224,7e-05,14.80161]
[1776680332708,48.2,75385.63,35.0,0.86223,7e-05,14.80205]
[1776680332816,48.2,75385.63,35.0,0.86223,7e-05,14.80205]
[1776680332898,48.2,75387.38,35.0,0.86235,7e-05,14.79379]
[1776680333701,48.2,75395.62,35.0,0.86291,7e-05,14.7545]
[1776680335482,48.2,75397.41,35.0,0.86303,7e-05,14.74595]
[1776680343539,48.2,75398.36,35.0,0.86309,7e-05,14.74163]
[1776680347349,48.2,75398.39,35.0,0.86309,7e-05,14.74156]
[1776680347435,48.2,75402.12,35.0,0.86334,7e-05,14.72419]
[1776680347565,48.2,75408.07,35.0,0.86374,7e-05,14.69575]
[1776680348572,48.2,75410.49,35.0,0.8639,7e-05,14.68429]
[1776680353608,48.2,75412.38,35.0,0.86402,7e-05,14.6759]
[1776680354615,48.2,75416.35,35.0,0.86429,7e-05,14.65706]
[1776680359650,48.21,75416.44,35.0,0.86428,7e-05,14.65738]
[1776680362695,48.21,75416.0,35.0,0.86425,7e-05,14.65978]
[1776680362797,48.21,75415.93,35.0,0.86424,7e-05,14.66026]
[1776680368713,48.21,75415.68,35.0,0.8642,7e-05,14.66293]
[1776680371734,48.21,75418.72,35.0,0.86442,7e-05,14.64552]
[1776680376768,48.22,75418.51,35.0,0.86439,7e-05,14.64813]
[1776680381804,48.22,75416.65,35.0,0.86424,7e-05,14.65859]
[1776680386839,48.23,75419.86,35.0,0.86444,7e-05,14.64472]
[1776680387846,48.23,75421.09,35.0,0.86452,7e-05,14.63913]
[1776680390866,48.23,75428.82,35.0,0.86503,7e-05,14.60273]
[1776680391874,48.23,75432.91,35.0,0.8653,7e-05,14.58339]
[1776680393888,48.23,75432.48,35.0,0.86526,7e-05,14.58593]
[1776680395904,48.23,75427.27,35.0,0.86491,7e-05,14.61131]
[1776680396913,48.23,75417.75,35.0,0.86427,7e-05,14.65701]
[1776680399352,48.23,75415.83,35.0,0.86413,7e-05,14.6667]
[1776680399934,48.23,75413.72,35.0,0.86399,7e-05,14.67677]
[1776680400941,48.24,75407.56,35.0,0.86357,7e-05,14.70633]
[1776680402107,48.24,75407.56,35.0,0.86357,7e-05,14.70633]
[1776680402365,48.24,75405.27,35.0,0.86341,7e-05,14.71739]
[1776680402961,48.24,75399.62,35.0,0.86303,7e-05,14.74447]
[1776680403968,48.24,75398.3,35.0,0.86294,7e-05,14.75101]
[1776680406384,48.24,75392.21,35.0,0.86252,7e-05,14.78078]
[1776680406990,48.24,75386.06,35.0,0.8621,7e-05,14.81018]
[1776680407997,48.24,75384.01,35.0,0.86196,7e-05,14.82024]
[1776680409733,48.24,75383.87,35.0,0.86195,7e-05,14.82112]
[1776680410011,48.24,75380.84,35.0,0.86174,7e-05,14.83586]
[1776680411018,48.24,75371.42,35.0,0.86109,7e-05,14.88134]
[1776680413032,48.24,75369.09,35.0,0.86093,7e-05,14.89264]
[1776680413823,48.24,75369.09,35.0,0.86093,7e-05,14.89264]
[1776680414039,48.24,75366.4,35.0,0.86074,7e-05,14.90582]
[1776680415046,48.24,75362.31,35.0,0.86046,7e-05,14.92551]
[1776680417060,48.24,75359.86,35.0,0.86029,7e-05,14.93743]
[1776680418067,48.24,75356.67,35.0,0.86007,7e-05,14.95278]
[1776680418757,48.24,75356.67,35.0,0.86007,7e-05,14.95278]
[1776680419074,48.24,75352.93,35.0,0.85981,7e-05,14.97073]
[1776680420703,48.24,75352.59,35.0,0.85979,7e-05,14.97236]
[1776680423102,48.24,75355.54,35.0,0.85999,7e-05,14.95839]
[1776680428137,48.25,75356.13,35.0,0.86002,7e-05,14.95587]
[1776680433173,48.25,75356.38,35.0,0.86006,7e-05,14.95103]
[1776680437200,48.25,75355.06,35.0,0.85997,7e-05,14.95738]
[1776680441228,48.25,75356.8,35.0,0.86009,7e-05,14.94906]
[1776680448277,48.25,75354.87,35.0,0.85996,7e-05,14.95831]
[1776680450291,48.25,75343.32,35.0,0.85917,7e-05,15.01358]
[1776680451288,48.25,75343.32,35.0,0.85917,7e-05,15.01358]
[1776680451494,48.25,75340.75,35.0,0.85899,7e-05,15.02586]
[1776680456333,48.25,75339.07,35.0,0.85888,7e-05,15.03366]
[1776680461367,48.24,75338.92,35.0,0.85887,7e-05,15.03408]
[1776680467410,48.24,75339.83,35.0,0.85894,7e-05,15.02936]
[1776680472445,48.24,75350.53,35.0,0.85968,7e-05,14.97779]
[1776680473452,48.24,75350.8,35.0,0.8597,7e-05,14.97645]
[1776680475468,48.24,75352.72,35.0,0.85983,7e-05,14.96718]
[1776680476475,48.24,75357.87,35.0,0.86019,7e-05,14.94246]
[1776680477482,48.24,75359.16,35.0,0.86028,7e-05,14.93624]
[1776680479600,48.24,75360.18,35.0,0.86035,7e-05,14.93133]
[1776680479496,48.24,75366.44,35.0,0.86078,7e-05,14.90136]
[1776680480503,48.24,75370.05,35.0,0.86102,7e-05,14.88394]
[1776680481680,48.24,75370.46,35.0,0.86105,7e-05,14.88186]
[1776680482517,48.24,75385.34,35.0,0.86207,7e-05,14.81065]
[1776680483524,48.24,75384.81,35.0,0.86203,7e-05,14.81323]
[1776680485538,48.24,75383.25,35.0,0.86192,7e-05,14.82077]
[1776680485785,48.24,75383.25,35.0,0.86192,7e-05,14.82077]
[1776680486545,48.24,75382.63,35.0,0.86188,7e-05,14.82376]
[1776680487551,48.24,75379.05,35.0,0.86164,7e-05,14.8409]
[1776680488559,48.24,75371.34,35.0,0.86111,7e-05,14.87777]
[1776680489562,48.24,75371.34,35.0,0.86111,7e-05,14.87777]
[1776680489566,48.24,75363.38,35.0,0.86057,7e-05,14.91589]
[1776680489947,48.24,75363.38,35.0,0.86057,7e-05,14.91589]
[1776680492292,48.24,75364.22,35.0,0.86065,7e-05,14.90828]
[1776680493594,48.24,75358.59,35.0,0.86026,7e-05,14.93544]
[1776680494600,48.24,75357.44,35.0,0.86018,7e-05,14.94101]
[1776680499636,48.24,75351.34,35.0,0.85976,7e-05,14.97051]
[1776680501167,48.24,75351.34,35.0,0.85976,7e-05,14.97051]
[1776680501269,48.24,75357.23,35.0,0.86016,7e-05,14.9424]
[1776680501801,48.24,75357.23,35.0,0.86016,7e-05,14.9424]
[1776680502657,48.24,75355.26,35.0,0.86003,7e-05,14.95189]
[1776680504292,48.24,75355.26,35.0,0.86003,7e-05,14.95189]
[1776680505084,48.24,75355.31,35.0,0.86003,7e-05,14.95175]
[1776680505186,48.24,75356.39,35.0,0.8601,7e-05,14.94664]
[1776680507461,48.24,75355.24,35.0,0.86002,7e-05,14.95226]
[1776680508635,48.24,75353.27,35.0,0.85988,7e-05,14.96172]
[1776680513738,48.24,75352.81,35.0,0.85986,7e-05,14.96376]
[1776680518772,48.24,75352.56,35.0,0.85984,7e-05,14.96457]
[1776680520846,48.24,75352.53,35.0,0.85984,7e-05,14.96464]
[1776680521377,48.24,75349.41,35.0,0.85963,7e-05,14.97952]
[1776680521793,48.24,75342.67,35.0,0.85916,7e-05,15.01179]
[1776680522800,48.24,75341.51,35.0,0.85908,7e-05,15.01732]
[1776680524814,48.24,75340.21,35.0,0.859,7e-05,15.02347]
[1776680525821,48.24,75337.2,35.0,0.85879,7e-05,15.03784]
[1776680526828,48.24,75334.99,35.0,0.85864,7e-05,15.04837]
[1776680527835,48.24,75330.69,35.0,0.85834,7e-05,15.06889]
[1776680530856,48.24,75324.93,35.0,0.85794,7e-05,15.09619]
[1776680533877,48.24,75323.25,35.0,0.85783,7e-05,15.10382]
[1776680534884,48.24,75318.72,35.0,0.85752,7e-05,15.12538]
[1776680535754,48.24,75318.72,35.0,0.85752,7e-05,15.12538]
[1776680535891,48.24,75316.97,35.0,0.8574,7e-05,15.13375]
[1776680537905,48.24,75318.51,35.0,0.85751,7e-05,15.12633]
[1776680542940,48.24,75318.16,35.0,0.85748,7e-05,15.12795]
[1776680544954,48.24,75316.28,35.0,0.85735,7e-05,15.13692]
[1776680547465,48.24,75316.15,35.0,0.85735,7e-05,15.13752]
[1776680548465,48.24,75316.02,35.0,0.85734,7e-05,15.13809]
[1776680548493,48.24,75315.43,35.0,0.8573,7e-05,15.14089]
[1776680551700,48.24,75315.24,35.0,0.85728,7e-05,15.14171]
[1776680554016,48.24,75317.0,35.0,0.85744,7e-05,15.12936]
[1776680557038,48.24,75315.1,35.0,0.85731,7e-05,15.13835]
[1776680558045,48.24,75317.52,35.0,0.85747,7e-05,15.12672]
[1776680563080,48.24,75315.76,35.0,0.85735,7e-05,15.13501]
[1776680564087,48.24,75314.07,35.0,0.85724,7e-05,15.14308]
[1776680566101,48.24,75311.45,35.0,0.85706,7e-05,15.15554]
[1776680568115,48.24,75309.26,35.0,0.8569,7e-05,15.1659]
[1776680571136,48.24,75306.58,35.0,0.85672,7e-05,15.17847]
[1776680571768,48.24,75306.58,35.0,0.85672,7e-05,15.17847]
[1776680574952,48.23,75306.17,35.0,0.8567,7e-05,15.1801]
[1776680575170,48.23,75307.93,35.0,0.85682,7e-05,15.17154]
[1776680576049,48.23,75307.93,35.0,0.85682,7e-05,15.17154]
[1776680578191,48.23,75305.01,35.0,0.85662,7e-05,15.18507]
[1776680582515,48.23,75305.33,35.0,0.85665,7e-05,15.18363]
[1776680583229,48.23,75314.57,35.0,0.85729,7e-05,15.13924]
[1776680584235,48.23,75309.71,35.0,0.85695,7e-05,15.16247]
[1776680585242,48.23,75314.75,35.0,0.85731,7e-05,15.13821]
[1776680590277,48.23,75314.2,35.0,0.85727,7e-05,15.14047]
[1776680593298,48.23,75311.41,35.0,0.85708,7e-05,15.15359]
[1776680594304,48.23,75305.75,35.0,0.85669,7e-05,15.18062]
[1776680596506,48.23,75305.56,35.0,0.85668,7e-05,15.18138]
[1776680597042,48.23,75305.29,35.0,0.85666,7e-05,15.18253]
[1776680597326,48.23,75307.84,35.0,0.85684,7e-05,15.17016]
[1776680598332,48.23,75309.91,35.0,0.85699,7e-05,15.16011]
[1776680603368,48.23,75310.34,35.0,0.85702,7e-05,15.15753]
[1776680609410,48.23,75316.14,35.0,0.85744,7e-05,15.12921]
[1776680614445,48.22,75314.51,35.0,0.85735,7e-05,15.13291]
[1776680617466,48.22,75312.65,35.0,0.85723,7e-05,15.14159]
[1776680622504,48.22,75313.33,35.0,0.85728,7e-05,15.13789]
[1776680625531,48.22,75311.09,35.0,0.85713,7e-05,15.14839]
[1776680626537,48.22,75305.92,35.0,0.85677,7e-05,15.17319]
[1776680628551,48.22,75307.63,35.0,0.85689,7e-05,15.16492]
[1776680630564,48.22,75309.25,35.0,0.857,7e-05,15.15711]
[1776680634593,48.22,75307.91,35.0,0.85691,7e-05,15.16348]
[1776680636607,48.22,75309.39,35.0,0.85701,7e-05,15.15633]
[1776680641642,48.22,75307.19,35.0,0.85686,7e-05,15.16669]
[1776680643656,48.22,75309.84,35.0,0.85705,7e-05,15.15386]
[1776680644663,48.22,75317.18,35.0,0.85756,7e-05,15.11863]
[1776680645673,48.22,75323.87,35.0,0.85803,7e-05,15.08658]
[1776680646680,48.22,75334.0,35.0,0.85873,7e-05,15.03788]
[1776680647687,48.22,75338.92,35.0,0.85907,7e-05,15.01423]
[1776680648694,48.22,75336.04,35.0,0.85887,7e-05,15.02797]
[1776680652723,48.22,75332.45,35.0,0.85863,7e-05,15.04488]
[1776680653730,48.22,75328.95,35.0,0.85839,7e-05,15.06156]
[1776680657758,48.22,75335.14,35.0,0.85882,7e-05,15.03147]
[1776680658764,48.22,75333.62,35.0,0.85872,7e-05,15.03869]
[1776680659772,48.22,75332.17,35.0,0.85862,7e-05,15.04557]
[1776680664807,48.22,75331.38,35.0,0.85857,7e-05,15.04897]
[1776680666821,48.22,75333.26,35.0,0.8587,7e-05,15.03979]
[1776680668835,48.22,75334.61,35.0,0.8588,7e-05,15.03317]
[1776680671855,48.21,75332.57,35.0,0.85869,7e-05,15.03895]
[1776680672863,48.21,75330.71,35.0,0.85856,7e-05,15.04778]
[1776680676891,48.21,75328.59,35.0,0.85842,7e-05,15.05758]
[1776680677898,48.21,75326.96,35.0,0.8583,7e-05,15.06529]
[1776680682932,48.21,75326.91,35.0,0.85831,7e-05,15.06498]
[1776680687968,48.21,75325.8,35.0,0.85823,7e-05,15.07024]
[1776680688975,48.21,75329.62,35.0,0.8585,7e-05,15.05181]
[1776680689982,48.21,75332.23,35.0,0.85868,7e-05,15.03922]
[1776680695018,48.21,75331.68,35.0,0.85865,7e-05,15.0415]
[1776680700053,48.21,75331.3,35.0,0.85863,7e-05,15.0429]
[1776680705087,48.21,75330.75,35.0,0.8586,7e-05,15.04506]
[1776680709115,48.21,75327.43,35.0,0.85837,7e-05,15.06053]
[1776680711130,48.2,75326.05,35.0,0.85828,7e-05,15.06688]
[1776680712137,48.2,75327.44,35.0,0.85838,7e-05,15.06008]
[1776680717172,48.2,75327.03,35.0,0.85836,7e-05,15.06141]
[1776680721200,48.2,75325.15,35.0,0.85824,7e-05,15.06992]
[1776680724221,48.2,75326.96,35.0,0.85837,7e-05,15.06085]
[1776680726234,48.2,75329.79,35.0,0.85857,7e-05,15.04704]
[1776680733551,48.2,75330.08,35.0,0.85859,7e-05,15.04525]
[1776680733652,48.2,75339.3,35.0,0.85926,7e-05,14.99689]
[1776680735299,48.2,75338.16,35.0,0.85918,7e-05,15.00233]
[1776680737313,48.2,75333.94,35.0,0.85889,7e-05,15.02251]
[1776680739326,48.2,75332.7,35.0,0.85881,7e-05,15.02837]
[1776680741341,48.2,75334.01,35.0,0.8589,7e-05,15.02196]
[1776680743354,48.2,75339.49,35.0,0.85928,7e-05,14.99558]
[1776680745369,48.2,75346.01,35.0,0.85973,7e-05,14.96428]
[1776680746092,48.2,75346.01,35.0,0.85973,7e-05,14.96428]
[1776680746548,48.2,75346.01,35.0,0.85973,7e-05,14.96428]
[1776680746763,48.2,75352.01,35.0,0.86014,7e-05,14.93557]
[1776680747597,48.2,75352.01,35.0,0.86014,7e-05,14.93557]
[1776680747791,48.2,75364.46,35.0,0.861,7e-05,14.87598]
[1776680748204,48.2,75364.46,35.0,0.861,7e-05,14.87598]
[1776680748390,48.2,75364.51,35.0,0.861,7e-05,14.87586]
[1776680754633,48.2,75365.42,35.0,0.86105,7e-05,14.87203]
[1776680755724,48.2,75355.53,35.0,0.86037,7e-05,14.91985]
[1776680756446,48.2,75356.28,35.0,0.86042,7e-05,14.91637]
[1776680759467,48.2,75354.21,35.0,0.86027,7e-05,14.92665]
[1776680761481,48.2,75352.81,35.0,0.86017,7e-05,14.93357]
[1776680766516,48.2,75352.36,35.0,0.86013,7e-05,14.93622]
[1776680769538,48.2,75350.82,35.0,0.86003,7e-05,14.94386]
[1776680774573,48.2,75351.39,35.0,0.86006,7e-05,14.94152]
[1776680782629,48.21,75351.39,35.0,0.86005,7e-05,14.94213]
[1776680790684,48.21,75351.03,35.0,0.86002,7e-05,14.94441]
[1776680793706,48.21,75348.48,35.0,0.85987,7e-05,14.95302]
[1776680794712,48.21,75344.91,35.0,0.85962,7e-05,14.97017]
[1776680796605,48.21,75344.31,35.0,0.85958,7e-05,14.97307]
[1776680797734,48.21,75338.87,35.0,0.8592,7e-05,14.99918]
[1776680799748,48.21,75337.41,35.0,0.8591,7e-05,15.00613]
[1776680803775,48.21,75335.98,35.0,0.85901,7e-05,15.01284]
[1776680808811,48.21,75335.83,35.0,0.859,7e-05,15.01333]
[1776680809562,48.21,75335.83,35.0,0.859,7e-05,15.01333]
[1776680809818,48.21,75334.21,35.0,0.85889,7e-05,15.02105]
[1776680814853,48.21,75333.76,35.0,0.85886,7e-05,15.02306]
[1776680820739,48.21,75333.72,35.0,0.85886,7e-05,15.02313]
[1776680822913,48.21,75335.66,35.0,0.85899,7e-05,15.01372]
[1776680823920,48.21,75340.7,35.0,0.85934,7e-05,14.98952]
[1776680828954,48.21,75341.05,35.0,0.85937,7e-05,14.98796]
[1776680830969,48.21,75333.74,35.0,0.85886,7e-05,15.02332]
[1776680834366,48.21,75333.59,35.0,0.85884,7e-05,15.02421]
[1776680834392,48.21,75333.56,35.0,0.85884,7e-05,15.02443]
[1776680837011,48.21,75330.23,35.0,0.85861,7e-05,15.04063]
[1776680838019,48.21,75329.01,35.0,0.85852,7e-05,15.04654]
[1776680843054,48.21,75329.05,35.0,0.85852,7e-05,15.04659]
[1776680847632,48.21,75327.54,35.0,0.85841,7e-05,15.05406]
[1776680849096,48.21,75326.14,35.0,0.85831,7e-05,15.06082]
[1776680855138,48.21,75318.61,35.0,0.85782,7e-05,15.09332]
[1776680860280,48.21,75318.03,35.0,0.85777,7e-05,15.0967]
[1776680860366,48.21,75316.67,35.0,0.85767,7e-05,15.1034]
[1776680861180,48.21,75304.7,35.0,0.85683,7e-05,15.16098]
[1776680862443,48.21,75304.7,35.0,0.85683,7e-05,15.16098]
[1776680862591,48.21,75304.17,35.0,0.85679,7e-05,15.1637]
[1776680865209,48.22,75301.66,35.0,0.85662,7e-05,15.17592]
[1776680870244,48.22,75303.19,35.0,0.85672,7e-05,15.16895]
[1776680874272,48.22,75301.6,35.0,0.8566,7e-05,15.17687]
[1776680877293,48.22,75304.6,35.0,0.85681,7e-05,15.16268]
[1776680882328,48.22,75304.31,35.0,0.85678,7e-05,15.16448]
[1776680883335,48.22,75302.58,35.0,0.85666,7e-05,15.17285]
[1776680888370,48.22,75302.39,35.0,0.85664,7e-05,15.17409]
[1776680890384,48.22,75307.9,35.0,0.85703,7e-05,15.14777]
[1776680892398,48.22,75309.51,35.0,0.85714,7e-05,15.14]
[1776680897432,48.22,75310.2,35.0,0.85719,7e-05,15.1363]
[1776680898439,48.22,75311.76,35.0,0.8573,7e-05,15.12875]
[1776680903475,48.22,75312.0,35.0,0.85732,7e-05,15.12726]
[1776680908510,48.22,75311.37,35.0,0.85728,7e-05,15.13012]
[1776680912579,48.22,75311.43,35.0,0.85732,7e-05,15.12597]
[1776680912587,48.22,75311.43,35.0,0.85732,7e-05,15.12597]
[1776680912947,48.22,75311.43,35.0,0.85732,7e-05,15.12597]
[1776680912993,48.22,75314.07,35.0,0.8575,7e-05,15.11328]
[1776680913589,48.22,75314.07,35.0,0.8575,7e-05,15.11328]
[1776680913596,48.22,75326.44,35.0,0.85836,7e-05,15.05387]
[1776680914555,48.22,75330.26,35.0,0.85863,7e-05,15.03554]
[1776680915562,48.22,75328.81,35.0,0.85853,7e-05,15.04241]
[1776680916647,48.22,75328.81,35.0,0.85853,7e-05,15.04241]
[1776680916688,48.22,75324.81,35.0,0.85825,7e-05,15.06149]
[1776680917724,48.22,75320.84,35.0,0.85797,7e-05,15.08057]
[1776680918583,48.22,75322.58,35.0,0.8581,7e-05,15.07225]
[1776680919591,48.22,75324.79,35.0,0.85825,7e-05,15.06169]
[1776680925633,48.22,75325.48,35.0,0.85829,7e-05,15.05865]
[1776680929661,48.22,75318.77,35.0,0.85783,7e-05,15.09032]
[1776680930668,48.22,75317.29,35.0,0.85773,7e-05,15.09724]
[1776680935704,48.21,75317.13,35.0,0.85773,7e-05,15.0971]
[1776680940740,48.21,75316.51,35.0,0.85768,7e-05,15.10052]
[1776680943550,48.21,75316.37,35.0,0.85767,7e-05,15.10134]
[1776680944558,48.22,75317.2,35.0,0.85773,7e-05,15.09766]
[1776680944768,48.22,75318.71,35.0,0.85783,7e-05,15.09055]
[1776680945775,48.22,75324.11,35.0,0.8582,7e-05,15.06481]
[1776680950810,48.22,75323.17,35.0,0.85813,7e-05,15.07018]
[1776680954838,48.22,75321.49,35.0,0.85801,7e-05,15.07852]
[1776680959873,48.22,75320.91,35.0,0.85797,7e-05,15.08112]
[1776680964937,48.22,75325.12,35.0,0.85826,7e-05,15.06075]
[1776680967958,48.22,75332.01,35.0,0.85875,7e-05,15.0273]
[1776680970979,48.22,75333.72,35.0,0.85887,7e-05,15.01884]
[1776680972993,48.22,75335.43,35.0,0.85902,7e-05,15.00672]
[1776680978027,48.22,75335.97,35.0,0.85906,7e-05,15.00391]
[1776680980042,48.22,75334.28,35.0,0.85894,7e-05,15.01194]
[1776680985077,48.21,75333.03,35.0,0.85886,7e-05,15.01772]
[1776680989107,48.21,75331.28,35.0,0.85874,7e-05,15.02592]
[1776680996156,48.21,75332.97,35.0,0.85886,7e-05,15.01745]
[1776681001191,48.21,75333.27,35.0,0.85888,7e-05,15.01576]
[1776681002233,48.21,75322.12,35.0,0.85811,7e-05,15.06914]
[1776681003211,48.21,75307.03,35.0,0.85706,7e-05,15.14151]
[1776681004218,48.21,75306.35,35.0,0.85702,7e-05,15.14468]
[1776681005441,48.21,75306.35,35.0,0.85702,7e-05,15.14468]
[1776681005640,48.21,75306.35,35.0,0.85702,7e-05,15.14468]
[1776681006233,48.21,75299.27,35.0,0.85652,7e-05,15.1788]
[1776681007242,48.21,75297.86,35.0,0.85642,7e-05,15.18562]
[1776681011093,48.21,75297.29,35.0,0.85638,7e-05,15.18844]
[1776681011270,48.21,75301.25,35.0,0.85665,7e-05,15.16953]
[1776681012947,48.21,75301.25,35.0,0.85665,7e-05,15.16953]
[1776681013292,48.21,75298.43,35.0,0.85645,7e-05,15.18319]
[1776681014299,48.21,75296.7,35.0,0.85633,7e-05,15.19154]
[1776681016313,48.21,75294.69,35.0,0.85619,7e-05,15.20126]
[1776681019268,48.21,75294.66,35.0,0.85619,7e-05,15.20143]
[1776681019348,48.21,75294.66,35.0,0.85619,7e-05,15.20143]
[1776681019529,48.21,75294.66,35.0,0.85619,7e-05,15.20143]
[1776681019589,48.21,75292.83,35.0,0.85606,7e-05,15.21026]
[1776681020280,48.21,75292.83,35.0,0.85606,7e-05,15.21026]
[1776681020682,48.21,75285.15,35.0,0.85552,7e-05,15.24712]
[1776681023399,48.21,75285.11,35.0,0.85552,7e-05,15.24724]
[1776681029408,48.21,75293.76,35.0,0.85613,7e-05,15.20551]
[1776681033436,48.21,75293.54,35.0,0.85614,7e-05,15.20266]
[1776681036457,48.21,75289.54,35.0,0.85586,7e-05,15.22173]
[1776681041492,48.21,75288.96,35.0,0.85583,7e-05,15.22423]
[1776681046527,48.21,75288.38,35.0,0.85579,7e-05,15.2268]
[1776681049143,48.21,75286.6,35.0,0.85566,7e-05,15.23539]
[1776681049833,48.21,75286.6,35.0,0.85566,7e-05,15.23539]
[1776681049878,48.21,75286.6,35.0,0.85566,7e-05,15.23539]
[1776681050145,48.21,75273.89,35.0,0.85477,7e-05,15.29639]
[1776681050867,48.21,75273.89,35.0,0.85477,7e-05,15.29639]
[1776681051212,48.21,75248.83,35.0,0.85299,7e-05,15.4167]
[1776681051563,48.21,75241.48,35.0,0.85247,7e-05,15.452]
[1776681052571,48.21,75240.49,35.0,0.8524,7e-05,15.4567]
[1776681053579,48.21,75236.77,35.0,0.85213,7e-05,15.47442]
[1776681055592,48.21,75238.85,35.0,0.85228,7e-05,15.46441]
[1776681056610,48.21,75237.15,35.0,0.85216,7e-05,15.47241]
[1776681057342,48.21,75237.15,35.0,0.85216,7e-05,15.47241]
[1776681057616,48.21,75235.08,35.0,0.85201,7e-05,15.48235]
[1776681059630,48.21,75232.21,35.0,0.85181,7e-05,15.49592]
[1776681060637,48.21,75236.48,35.0,0.85212,7e-05,15.47521]
[1776681062651,48.21,75237.77,35.0,0.85222,7e-05,15.46866]
[1776681064665,48.21,75241.28,35.0,0.85247,7e-05,15.45146]
[1776681071088,48.2,75240.99,35.0,0.85246,7e-05,15.45227]
[1776681071124,48.2,75242.71,35.0,0.85259,7e-05,15.44341]
[1776681071714,48.2,75250.3,35.0,0.85313,7e-05,15.40695]
[1776681073729,48.2,75254.31,35.0,0.85343,7e-05,15.38721]
[1776681078764,48.2,75253.9,35.0,0.85341,7e-05,15.38813]
[1776681083800,48.2,75251.97,35.0,0.85329,7e-05,15.39639]
[1776681086821,48.19,75247.41,35.0,0.85297,7e-05,15.4177]
[1776681091856,48.19,75246.15,35.0,0.85293,7e-05,15.41882]
[1776681096891,48.19,75245.18,35.0,0.85287,7e-05,15.42268]
[1776681101925,48.19,75246.01,35.0,0.85294,7e-05,15.41817]
[1776681104947,48.19,75243.89,35.0,0.85279,7e-05,15.42811]
[1776681108974,48.18,75247.04,35.0,0.85302,7e-05,15.41258]
[1776681109982,48.18,75248.54,35.0,0.85313,7e-05,15.40527]
[1776681115017,48.18,75249.4,35.0,0.8532,7e-05,15.40003]
[1776681119045,48.18,75248.07,35.0,0.85312,7e-05,15.40551]
[1776681124081,48.17,75247.62,35.0,0.85311,7e-05,15.4065]
[1776681126095,48.17,75235.4,35.0,0.85224,7e-05,15.46488]
[1776681127101,48.17,75234.91,35.0,0.85221,7e-05,15.46705]
[1776681128109,48.17,75237.42,35.0,0.85239,7e-05,15.4548]
[1776681129116,48.17,75235.74,35.0,0.85227,7e-05,15.46278]
[1776681131133,48.17,75233.65,35.0,0.85212,7e-05,15.47261]
[1776681132139,48.17,75230.81,35.0,0.85192,7e-05,15.48614]
[1776681133635,48.17,75231.06,35.0,0.85194,7e-05,15.48479]
[1776681136167,48.17,75232.47,35.0,0.85205,7e-05,15.4776]
[1776681141202,48.17,75231.67,35.0,0.852,7e-05,15.48078]
[1776681142209,48.17,75228.95,35.0,0.85181,7e-05,15.49371]
[1776681143707,48.17,75228.12,35.0,0.85175,7e-05,15.49753]
[1776681149258,48.16,75230.93,35.0,0.85197,7e-05,15.48297]
[1776681150265,48.16,75229.18,35.0,0.85184,7e-05,15.49123]
[1776681152279,48.16,75225.02,35.0,0.85158,7e-05,15.5071]
[1776681152351,48.16,75225.02,35.0,0.85158,7e-05,15.5071]
[1776681153286,48.16,75214.21,35.0,0.8508,7e-05,15.55889]
[1776681153670,48.16,75214.21,35.0,0.8508,7e-05,15.55889]
[1776681154295,48.16,75216.12,35.0,0.85094,7e-05,15.54958]
[1776681155300,48.16,75219.93,35.0,0.85122,7e-05,15.53114]
[1776681160335,48.16,75219.4,35.0,0.85119,7e-05,15.53326]
[1776681165375,48.16,75218.58,35.0,0.85113,7e-05,15.5368]
[1776681170412,48.16,75218.23,35.0,0.85111,7e-05,15.53806]
[1776681171419,48.16,75215.48,35.0,0.85092,7e-05,15.55121]
[1776681180482,48.15,75216.11,35.0,0.85098,7e-05,15.5473]
[1776681190552,48.15,75216.11,35.0,0.85099,7e-05,15.5464]
[1776681193573,48.15,75218.01,35.0,0.85113,7e-05,15.537]
[1776681201629,48.15,75218.17,35.0,0.85115,7e-05,15.5357]
[1776681207252,48.15,75218.48,35.0,0.85117,7e-05,15.53395]
[1776681207672,48.15,75228.11,35.0,0.85187,7e-05,15.48751]
[1776681208679,48.15,75229.36,35.0,0.85196,7e-05,15.4815]
[1776681209686,48.15,75226.94,35.0,0.85178,7e-05,15.49315]
[1776681215728,48.15,75232.47,35.0,0.85221,7e-05,15.46268]
[1776681216735,48.15,75237.54,35.0,0.85257,7e-05,15.43817]
[1776681221772,48.15,75238.02,35.0,0.85261,7e-05,15.43542]
[1776681223786,48.15,75236.69,35.0,0.85252,7e-05,15.44163]
[1776681225801,48.15,75234.97,35.0,0.8524,7e-05,15.44969]
[1776681227819,48.14,75232.01,35.0,0.85219,7e-05,15.4637]
[1776681228821,48.14,75228.07,35.0,0.85191,7e-05,15.48265]
[1776681229938,48.14,75226.07,35.0,0.85177,7e-05,15.49225]
[1776681230869,48.14,75221.92,35.0,0.85147,7e-05,15.51217]
[1776681233856,48.14,75218.61,35.0,0.85123,7e-05,15.52788]
[1776681239898,48.14,75218.01,35.0,0.85121,7e-05,15.52973]
[1776681241912,48.14,75216.4,35.0,0.8511,7e-05,15.53716]
[1776681246947,48.14,75216.12,35.0,0.85109,7e-05,15.53768]
[1776681250975,48.14,75219.19,35.0,0.85132,7e-05,15.52224]
[1776681251982,48.13,75222.67,35.0,0.85157,7e-05,15.50533]
[1776681252989,48.13,75226.4,35.0,0.85184,7e-05,15.48724]
[1776681253996,48.13,75224.74,35.0,0.85172,7e-05,15.49511]
[1776681258025,48.13,75222.91,35.0,0.8516,7e-05,15.50343]
[1776681263062,48.13,75223.48,35.0,0.85165,7e-05,15.49997]
[1776681264070,48.13,75212.85,35.0,0.85089,7e-05,15.55098]
[1776681265077,48.13,75210.69,35.0,0.85073,7e-05,15.56124]
[1776681266084,48.13,75210.65,35.0,0.85073,7e-05,15.56122]
[1776681267091,48.13,75219.02,35.0,0.85134,7e-05,15.52071]
[1776681270111,48.13,75214.39,35.0,0.85102,7e-05,15.54227]
[1776681272125,48.12,75211.79,35.0,0.85086,7e-05,15.55059]
[1776681277161,48.12,75213.28,35.0,0.85098,7e-05,15.54239]
[1776681279175,48.12,75214.96,35.0,0.85111,7e-05,15.53391]
[1776681284210,48.12,75214.74,35.0,0.85111,7e-05,15.53406]
[1776681287231,48.12,75211.97,35.0,0.85092,7e-05,15.54685]
[1776681287726,48.12,75211.97,35.0,0.85092,7e-05,15.54685]
[1776681288238,48.12,75204.26,35.0,0.85036,7e-05,15.58377]
[1776681292096,48.11,75203.51,35.0,0.85032,7e-05,15.58689]
[1776681293404,48.11,75204.03,35.0,0.85036,7e-05,15.58388]
[1776681303343,48.1,75203.31,35.0,0.85035,7e-05,15.58464]
[1776681303538,48.1,75203.31,35.0,0.85035,7e-05,15.58464]
[1776681303612,48.1,75203.31,35.0,0.85035,7e-05,15.58464]
[1776681303858,48.1,75203.31,35.0,0.85035,7e-05,15.58464]
[1776681304350,48.1,75195.37,35.0,0.84978,7e-05,15.62263]
[1776681304828,48.1,75195.37,35.0,0.84978,7e-05,15.62263]
[1776681304939,48.1,75195.37,35.0,0.84978,7e-05,15.62263]
[1776681305357,48.1,75198.03,35.0,0.84997,7e-05,15.60952]
[1776681307371,48.1,75199.57,35.0,0.85009,7e-05,15.60155]
[1776681309385,48.1,75202.51,35.0,0.85031,7e-05,15.58685]
[1776681314421,48.1,75203.7,35.0,0.85042,7e-05,15.57991]
[1776681315427,48.1,75208.61,35.0,0.85077,7e-05,15.55603]
[1776681320465,48.09,75209.61,35.0,0.85086,7e-05,15.55026]
[1776681326507,48.09,75209.24,35.0,0.85085,7e-05,15.55097]
[1776681332549,48.09,75209.56,35.0,0.85092,7e-05,15.54456]
[1776681339598,48.08,75207.75,35.0,0.8508,7e-05,15.55197]
[1776681340605,48.08,75201.27,35.0,0.85034,7e-05,15.583]
[1776681341615,48.08,75199.27,35.0,0.8502,7e-05,15.59239]
[1776681343407,48.08,75199.27,35.0,0.8502,7e-05,15.59239]
[1776681343493,48.08,75198.74,35.0,0.85017,7e-05,15.59442]
[1776681343630,48.08,75195.97,35.0,0.84997,7e-05,15.60777]
[1776681344637,48.08,75193.72,35.0,0.84981,7e-05,15.61833]
[1776681345644,48.08,75191.7,35.0,0.84966,7e-05,15.62776]
[1776681347658,48.08,75186.92,35.0,0.84933,7e-05,15.65018]
[1776681350678,48.07,75188.44,35.0,0.84944,7e-05,15.64255]
[1776681351686,48.07,75184.38,35.0,0.84915,7e-05,15.66208]
[1776681352693,48.07,75182.58,35.0,0.84902,7e-05,15.6707]
[1776681353700,48.07,75180.5,35.0,0.84887,7e-05,15.68066]
[1776681355714,48.07,75178.86,35.0,0.84875,7e-05,15.6884]
[1776681360750,48.07,75179.68,35.0,0.84881,7e-05,15.68401]
[1776681361756,48.07,75181.52,35.0,0.84895,7e-05,15.67507]
[1776681362765,48.07,75187.48,35.0,0.84938,7e-05,15.64628]
[1776681363772,48.07,75203.48,35.0,0.85054,7e-05,15.56914]
[1776681364779,48.07,75207.18,35.0,0.85081,7e-05,15.55124]
[1776681365785,48.07,75209.0,35.0,0.85094,7e-05,15.54243]
[1776681370821,48.07,75205.5,35.0,0.85069,7e-05,15.55914]
[1776681374525,48.07,75205.37,35.0,0.85069,7e-05,15.55967]
[1776681374850,48.07,75199.53,35.0,0.85027,7e-05,15.58771]
[1776681375856,48.07,75201.36,35.0,0.8504,7e-05,15.57881]
[1776681376864,48.07,75202.91,35.0,0.85051,7e-05,15.57127]
[1776681378470,48.07,75202.91,35.0,0.85051,7e-05,15.57127]
[1776681378496,48.07,75206.05,35.0,0.85074,7e-05,15.55604]
[1776681378878,48.07,75208.71,35.0,0.85093,7e-05,15.54322]
[1776681382446,48.07,75208.11,35.0,0.85089,7e-05,15.54608]
[1776681383457,48.07,75207.93,35.0,0.85088,7e-05,15.54691]
[1776681383580,48.07,75212.19,35.0,0.85118,7e-05,15.52639]
[1776681383913,48.07,75214.91,35.0,0.85138,7e-05,15.51329]
[1776681384920,48.07,75216.88,35.0,0.85152,7e-05,15.50382]
[1776681386450,48.07,75216.88,35.0,0.85152,7e-05,15.50382]
[1776681386934,48.07,75218.76,35.0,0.85166,7e-05,15.49485]
[1776681391970,48.07,75219.08,35.0,0.8517,7e-05,15.4898]
[1776681394992,48.07,75213.26,35.0,0.85128,7e-05,15.51803]
[1776681397005,48.07,75214.73,35.0,0.85139,7e-05,15.51101]
[1776681399019,48.07,75212.98,35.0,0.85126,7e-05,15.5195]
[1776681404055,48.07,75212.73,35.0,0.85124,7e-05,15.5208]
[1776681417146,48.07,75212.55,35.0,0.85124,7e-05,15.52066]
[1776681421175,48.07,75204.31,35.0,0.85065,7e-05,15.55999]
[1776681424195,48.07,75203.34,35.0,0.85058,7e-05,15.56459]
[1776681426491,48.07,75202.51,35.0,0.85052,7e-05,15.56854]
[1776681426504,48.07,75200.94,35.0,0.85041,7e-05,15.576]
[1776681431244,48.07,75197.51,35.0,0.85017,7e-05,15.59225]
[1776681432251,48.07,75195.32,35.0,0.85001,7e-05,15.60273]
[1776681437285,48.06,75195.47,35.0,0.85003,7e-05,15.60138]
[1776681439299,48.06,75192.64,35.0,0.84983,7e-05,15.6148]
[1776681445344,48.06,75191.9,35.0,0.84978,7e-05,15.61756]
[1776681447357,48.06,75194.04,35.0,0.84994,7e-05,15.60696]
[1776681452392,48.06,75192.79,35.0,0.84989,7e-05,15.6085]
[1776681452704,48.06,75192.79,35.0,0.84989,7e-05,15.6085]
[1776681453399,48.06,75192.18,35.0,0.84985,7e-05,15.6113]
[1776681454406,48.06,75184.81,35.0,0.84931,7e-05,15.64684]
[1776681456420,48.06,75187.27,35.0,0.84949,7e-05,15.63488]
[1776681457427,48.06,75188.86,35.0,0.84961,7e-05,15.62719]
[1776681460448,48.06,75200.4,35.0,0.85045,7e-05,15.57121]
[1776681461455,48.06,75200.83,35.0,0.85048,7e-05,15.56905]
[1776681467497,48.05,75204.85,35.0,0.85078,7e-05,15.54915]
[1776681468504,48.05,75206.11,35.0,0.85087,7e-05,15.54301]
[1776681469511,48.05,75207.37,35.0,0.85097,7e-05,15.53688]
[1776681471525,48.05,75204.04,35.0,0.85073,7e-05,15.55284]
[1776681476560,48.05,75203.39,35.0,0.85068,7e-05,15.55562]
[1776681481595,48.05,75204.15,35.0,0.85074,7e-05,15.55161]
[1776681484616,48.05,75190.39,35.0,0.84975,7e-05,15.61775]
[1776681485623,48.05,75191.35,35.0,0.84982,7e-05,15.61296]
[1776681490659,48.05,75190.87,35.0,0.8498,7e-05,15.61451]
[1776681492673,48.05,75194.67,35.0,0.85008,7e-05,15.59589]
[1776681498715,48.05,75195.54,35.0,0.85015,7e-05,15.59101]
[1776681501736,48.04,75197.16,35.0,0.85027,7e-05,15.58286]
[1776681504361,48.04,75195.75,35.0,0.85018,7e-05,15.58934]
[1776681509791,48.04,75195.4,35.0,0.85016,7e-05,15.59046]
[1776681511806,48.04,75207.18,35.0,0.85104,7e-05,15.52963]
[1776681512813,48.04,75207.46,35.0,0.85106,7e-05,15.52824]
[1776681517848,48.04,75210.43,35.0,0.85128,7e-05,15.51376]
[1776681528485,48.04,75210.13,35.0,0.85126,7e-05,15.51504]
[1776681528506,48.04,75210.13,35.0,0.85126,7e-05,15.51479]
[1776681528924,48.04,75197.27,35.0,0.85034,7e-05,15.57671]
[1776681529932,48.04,75193.93,35.0,0.8501,7e-05,15.59263]
[1776681532317,48.04,75193.89,35.0,0.8501,7e-05,15.59262]
[1776681532414,48.04,75196.34,35.0,0.85028,7e-05,15.5804]
[1776681534967,48.04,75197.79,35.0,0.85039,7e-05,15.57303]
[1776681541009,48.03,75198.71,35.0,0.85047,7e-05,15.56757]
[1776681543026,48.03,75202.24,35.0,0.85073,7e-05,15.55037]
[1776681544033,48.03,75208.22,35.0,0.85116,7e-05,15.52136]
[1776681545040,48.03,75210.09,35.0,0.8513,7e-05,15.51221]
[1776681551082,48.03,75210.28,35.0,0.85133,7e-05,15.51037]
[1776681556116,48.03,75209.66,35.0,0.85129,7e-05,15.51255]
[1776681561152,48.02,75209.09,35.0,0.85127,7e-05,15.51445]
[1776681569208,48.02,75209.05,35.0,0.85128,7e-05,15.51329]
[1776681571222,48.02,75203.38,35.0,0.85091,7e-05,15.5365]
[1776681576260,48.02,75202.69,35.0,0.85087,7e-05,15.53883]
[1776681581295,48.01,75202.11,35.0,0.85085,7e-05,15.54038]
[1776681586331,48.01,75202.33,35.0,0.85089,7e-05,15.53769]
[1776681588344,48.01,75204.3,35.0,0.85104,7e-05,15.52754]
[1776681591365,48.0,75207.7,35.0,0.8513,7e-05,15.51019]
[1776681592694,48.0,75207.7,35.0,0.8513,7e-05,15.51019]
[1776681592745,48.0,75211.34,35.0,0.85157,7e-05,15.49204]
[1776681593379,48.0,75214.75,35.0,0.85181,7e-05,15.47558]
[1776681595393,48.0,75216.19,35.0,0.85192,7e-05,15.46807]
[1776681600428,48.0,75216.58,35.0,0.85197,7e-05,15.46491]
[1776681601435,47.99,75223.14,35.0,0.85245,7e-05,15.433]
[1776681602560,47.99,75225.08,35.0,0.85259,7e-05,15.42317]
[1776681603369,47.99,75225.08,35.0,0.85259,7e-05,15.42317]
[1776681603753,47.99,75225.08,35.0,0.85259,7e-05,15.42317]
[1776681604455,47.99,75222.13,35.0,0.85238,7e-05,15.43721]
[1776681611390,47.99,75221.75,35.0,0.85237,7e-05,15.43798]
[1776681611706,47.99,75221.75,35.0,0.85237,7e-05,15.43798]
[1776681611807,47.99,75217.53,35.0,0.85208,7e-05,15.4577]
[1776681612211,47.99,75217.53,35.0,0.85208,7e-05,15.4577]
[1776681612304,47.99,75217.53,35.0,0.85208,7e-05,15.4577]
[1776681612513,47.99,75213.7,35.0,0.8518,7e-05,15.47607]
[1776681613653,47.99,75213.7,35.0,0.8518,7e-05,15.47607]
[1776681614582,47.99,75209.82,35.0,0.85153,7e-05,15.49451]
[1776681615589,47.99,75205.11,35.0,0.85119,7e-05,15.51716]
[1776681616461,47.99,75205.11,35.0,0.85119,7e-05,15.51716]
[1776681616596,47.99,75204.95,35.0,0.85118,7e-05,15.51781]
[1776681617603,47.99,75201.11,35.0,0.8509,7e-05,15.53623]
[1776681623645,47.98,75200.37,35.0,0.85086,7e-05,15.53887]
[1776681630693,47.98,75200.54,35.0,0.85089,7e-05,15.53691]
[1776681634722,47.98,75198.21,35.0,0.85076,7e-05,15.54365]
[1776681639757,47.97,75197.81,35.0,0.85075,7e-05,15.54457]
[1776681642697,47.97,75197.91,35.0,0.85076,7e-05,15.54388]
[1776681642778,47.97,75199.61,35.0,0.85089,7e-05,15.53526]
[1776681643785,47.97,75202.8,35.0,0.85112,7e-05,15.51967]
[1776681645007,47.97,75203.86,35.0,0.8512,7e-05,15.5143]
[1776681650833,47.97,75203.23,35.0,0.85118,7e-05,15.51569]
[1776681656875,47.96,75202.67,35.0,0.85117,7e-05,15.51629]
[1776681661171,47.96,75203.33,35.0,0.85123,7e-05,15.51209]
[1776681662181,47.96,75203.33,35.0,0.85123,7e-05,15.51177]
[1776681662282,47.95,75214.17,35.0,0.85202,7e-05,15.45907]
[1776681662917,47.95,75220.75,35.0,0.8525,7e-05,15.42702]
[1776681670131,47.95,75220.69,35.0,0.8525,7e-05,15.42709]
[1776681670974,47.95,75213.21,35.0,0.85198,7e-05,15.46175]
[1776681672438,47.95,75213.21,35.0,0.85198,7e-05,15.46175]
[1776681672538,47.95,75210.62,35.0,0.8518,7e-05,15.47403]
[1776681673059,47.95,75210.62,35.0,0.8518,7e-05,15.47403]
[1776681678024,47.95,75204.28,35.0,0.85135,7e-05,15.50386]
[1776681679031,47.95,75202.81,35.0,0.85125,7e-05,15.51082]
[1776681682052,47.94,75201.33,35.0,0.85115,7e-05,15.51749]
[1776681686098,47.94,75201.23,35.0,0.85115,7e-05,15.51749]
[1776681687105,47.94,75201.39,35.0,0.85116,7e-05,15.51655]
[1776681687687,47.94,75201.49,35.0,0.85118,7e-05,15.51547]
[1776681689978,47.94,75201.36,35.0,0.85117,7e-05,15.5158]
[1776681690443,47.94,75201.36,35.0,0.85117,7e-05,15.5158]
[1776681698164,47.93,75204.04,35.0,0.85143,7e-05,15.49644]
[1776681699171,47.93,75205.4,35.0,0.85153,7e-05,15.48959]
[1776681702192,47.93,75203.2,35.0,0.85138,7e-05,15.49944]
[1776681706220,47.93,75200.94,35.0,0.85124,7e-05,15.50925]
[1776681710543,47.92,75201.02,35.0,0.85125,7e-05,15.50829]
[1776681718314,47.92,75199.03,35.0,0.85114,7e-05,15.51581]
[1776681723349,47.91,75201.36,35.0,0.85132,7e-05,15.50371]
[1776681724656,47.91,75202.69,35.0,0.85142,7e-05,15.49698]
[1776681725363,47.91,75198.2,35.0,0.85109,7e-05,15.51869]
[1776681731405,47.91,75198.21,35.0,0.85111,7e-05,15.51758]
[1776681733420,47.91,75202.6,35.0,0.85143,7e-05,15.49599]
[1776681740474,47.91,75202.68,35.0,0.85145,7e-05,15.49456]
[1776681745509,47.9,75202.85,35.0,0.85148,7e-05,15.49295]
[1776681750543,47.9,75203.56,35.0,0.85154,7e-05,15.48865]
[1776681755582,47.9,75203.59,35.0,0.85158,7e-05,15.48388]
[1776681756589,47.9,75206.3,35.0,0.85178,7e-05,15.47061]
[1776681758604,47.9,75207.72,35.0,0.85189,7e-05,15.46317]
[1776681761625,47.89,75205.99,35.0,0.85178,7e-05,15.47073]
[1776681763638,47.89,75204.49,35.0,0.85168,7e-05,15.47744]
[1776681764646,47.89,75202.44,35.0,0.85153,7e-05,15.48708]
[1776681769681,47.89,75200.24,35.0,0.8514,7e-05,15.49604]
[1776681774716,47.88,75199.54,35.0,0.85137,7e-05,15.49802]
[1776681780758,47.88,75199.35,35.0,0.85137,7e-05,15.49805]
[1776681785792,47.88,75199.5,35.0,0.85139,7e-05,15.49659]
[1776681790828,47.88,75201.99,35.0,0.85158,7e-05,15.48375]
[1776681795863,47.87,75201.81,35.0,0.85158,7e-05,15.48382]
[1776681800897,47.87,75201.99,35.0,0.8516,7e-05,15.48216]
[1776681805933,47.87,75202.94,35.0,0.85168,7e-05,15.47665]
[1776681810968,47.86,75203.88,35.0,0.85177,7e-05,15.4707]
[1776681817010,47.86,75204.24,35.0,0.85185,7e-05,15.46354]
[1776681818017,47.86,75202.67,35.0,0.85174,7e-05,15.47088]
[1776681823052,47.85,75201.76,35.0,0.85169,7e-05,15.4739]
[1776681830430,47.85,75201.38,35.0,0.85168,7e-05,15.4749]
[1776681831108,47.85,75203.62,35.0,0.85186,7e-05,15.46265]
[1776681835135,47.85,75205.22,35.0,0.85199,7e-05,15.45388]
[1776681838157,47.84,75207.29,35.0,0.85215,7e-05,15.4431]
[1776681840171,47.84,75208.75,35.0,0.85226,7e-05,15.43556]
[1776681845184,47.84,75207.61,35.0,0.8522,7e-05,15.43994]
[1776681850241,47.83,75207.57,35.0,0.85221,7e-05,15.43897]
[1776681856283,47.83,75209.94,35.0,0.8524,7e-05,15.42618]
[1776681859304,47.83,75206.37,35.0,0.85215,7e-05,15.44285]
[1776681864339,47.83,75205.74,35.0,0.85212,7e-05,15.44488]
[1776681868367,47.82,75204.47,35.0,0.85204,7e-05,15.4502]
[1776681873401,47.82,75204.28,35.0,0.85207,7e-05,15.44627]
[1776681875080,47.82,75204.28,35.0,0.85207,7e-05,15.44627]
[1776681876094,47.82,75204.28,35.0,0.85207,7e-05,15.44627]
[1776681876132,47.82,75204.28,35.0,0.85207,7e-05,15.44586]
[1776681878437,47.82,75207.52,35.0,0.85232,7e-05,15.42957]
[1776681883393,47.82,75208.61,35.0,0.85241,7e-05,15.4236]
[1776681884479,47.81,75206.63,35.0,0.85227,7e-05,15.43284]
[1776681885786,47.81,75206.63,35.0,0.85227,7e-05,15.43284]
[1776681886564,47.81,75206.63,35.0,0.85227,7e-05,15.43247]
[1776681892535,47.81,75205.37,35.0,0.8522,7e-05,15.43746]
[1776681896563,47.81,75203.83,35.0,0.8521,7e-05,15.44416]
[1776681901599,47.8,75204.38,35.0,0.85215,7e-05,15.44052]
[1776681906634,47.8,75205.36,35.0,0.85224,7e-05,15.43482]
[1776681916703,47.8,75206.89,35.0,0.85237,7e-05,15.4256]
[1776681921740,47.79,75207.82,35.0,0.85245,7e-05,15.42027]
[1776681926777,47.79,75208.89,35.0,0.85254,7e-05,15.41444]
[1776681931781,47.79,75209.16,35.0,0.85256,7e-05,15.41298]
[1776681931812,47.79,75212.06,35.0,0.8528,7e-05,15.39508]
[1776681932819,47.79,75214.68,35.0,0.85299,7e-05,15.38221]
[1776681939564,47.79,75214.99,35.0,0.85301,7e-05,15.3803]
[1776681940114,47.79,75214.99,35.0,0.85301,7e-05,15.3803]
[1776681945873,47.79,75214.98,35.0,0.85303,7e-05,15.3796]
[1776681946916,47.79,75212.63,35.0,0.85287,7e-05,15.39022]
[1776681947511,47.79,75212.63,35.0,0.85287,7e-05,15.39022]
[1776681948335,47.79,75211.95,35.0,0.85282,7e-05,15.39337]
[1776681949379,47.78,75211.23,35.0,0.85277,7e-05,15.39671]
[1776681949751,47.78,75211.23,35.0,0.85277,7e-05,15.39671]
[1776681949938,47.78,75207.23,35.0,0.85248,7e-05,15.41608]
[1776681950945,47.78,75204.91,35.0,0.85232,7e-05,15.42728]
[1776681952959,47.78,75202.47,35.0,0.85214,7e-05,15.43898]
[1776681957993,47.78,75203.43,35.0,0.85222,7e-05,15.43395]
[1776681963029,47.78,75202.96,35.0,0.85219,7e-05,15.4356]
[1776681969071,47.78,75202.59,35.0,0.85218,7e-05,15.4364]
[1776681974106,47.78,75203.15,35.0,0.85223,7e-05,15.43278]
[1776681979140,47.77,75204.31,35.0,0.85233,7e-05,15.42619]
[1776681984175,47.77,75204.24,35.0,0.85234,7e-05,15.42555]
[1776681988204,47.77,75201.24,35.0,0.85213,7e-05,15.43929]
[1776681994245,47.76,75201.31,35.0,0.85218,7e-05,15.43383]
[1776682000287,47.76,75203.09,35.0,0.85233,7e-05,15.42394]
[1776682002301,47.76,75207.99,35.0,0.85269,7e-05,15.39977]
[1776682003309,47.76,75211.97,35.0,0.85298,7e-05,15.38029]
[1776682006330,47.76,75213.29,35.0,0.85308,7e-05,15.37348]
[1776682011365,47.76,75214.23,35.0,0.85316,7e-05,15.3682]
[1776682018508,47.75,75214.16,35.0,0.85316,7e-05,15.36812]
[1776682024456,47.75,75211.31,35.0,0.85297,7e-05,15.38063]
[1776682029491,47.75,75211.93,35.0,0.85303,7e-05,15.3769]
[1776682030498,47.75,75214.39,35.0,0.85321,7e-05,15.36483]
[1776682034109,47.75,75215.43,35.0,0.85329,7e-05,15.35955]
[1776682034526,47.75,75219.01,35.0,0.85355,7e-05,15.34195]
[1776682039561,47.74,75220.51,35.0,0.85366,7e-05,15.33424]
[1776682044597,47.74,75220.66,35.0,0.85368,7e-05,15.33316]
[1776682046565,47.74,75220.57,35.0,0.85367,7e-05,15.33353]
[1776682046611,47.74,75219.26,35.0,0.85358,7e-05,15.33981]
[1776682047971,47.74,75219.26,35.0,0.85358,7e-05,15.33981]
[1776682048000,47.74,75217.84,35.0,0.85348,7e-05,15.34654]
[1776682048613,47.74,75217.84,35.0,0.85348,7e-05,15.34654]
[1776682049061,47.74,75217.84,35.0,0.85348,7e-05,15.34654]
[1776682049133,47.74,75215.59,35.0,0.85332,7e-05,15.35735]
[1776682054667,47.74,75214.32,35.0,0.85326,7e-05,15.35918]
[1776682060709,47.74,75215.06,35.0,0.85332,7e-05,15.35494]
[1776682065744,47.74,75215.76,35.0,0.85338,7e-05,15.35105]
[1776682069772,47.74,75217.07,35.0,0.85348,7e-05,15.34429]
[1776682074808,47.74,75218.22,35.0,0.85357,7e-05,15.33827]
[1776682078838,47.73,75217.01,35.0,0.85349,7e-05,15.3438]
[1776682080454,47.73,75217.01,35.0,0.85349,7e-05,15.3438]
[1776682080852,47.73,75215.68,35.0,0.85339,7e-05,15.35008]
[1776682081528,47.73,75215.68,35.0,0.85339,7e-05,15.35008]
[1776682081859,47.73,75214.23,35.0,0.85329,7e-05,15.35702]
[1776682087757,47.73,75213.98,35.0,0.85328,7e-05,15.35792]
[1776682092936,47.73,75213.28,35.0,0.85324,7e-05,15.36078]
[1776682095957,47.73,75203.64,35.0,0.85255,7e-05,15.40721]
[1776682096963,47.73,75200.91,35.0,0.85235,7e-05,15.42034]
[1776682097970,47.73,75199.78,35.0,0.85227,7e-05,15.42577]
[1776682103006,47.73,75199.3,35.0,0.85225,7e-05,15.42721]
[1776682106026,47.73,75195.62,35.0,0.85199,7e-05,15.44448]
[1776682111062,47.72,75194.95,35.0,0.85199,7e-05,15.44261]
[1776682116097,47.72,75194.65,35.0,0.85198,7e-05,15.44327]
[1776682120125,47.72,75191.4,35.0,0.85175,7e-05,15.45815]
[1776682123146,47.72,75189.56,35.0,0.85162,7e-05,15.46699]
[1776682128181,47.72,75189.35,35.0,0.8516,7e-05,15.46837]
[1776682133216,47.72,75189.62,35.0,0.85161,7e-05,15.46746]
[1776682139259,47.72,75190.03,35.0,0.85164,7e-05,15.46565]
[1776682144294,47.72,75189.04,35.0,0.85158,7e-05,15.47011]
[1776682145301,47.72,75185.99,35.0,0.85135,7e-05,15.48485]
[1776682150336,47.72,75181.51,35.0,0.85103,7e-05,15.50661]
[1776682155371,47.72,75180.53,35.0,0.85096,7e-05,15.51124]
[1776682160405,47.72,75181.16,35.0,0.85101,7e-05,15.50807]
[1776682162420,47.72,75185.33,35.0,0.85131,7e-05,15.48779]
[1776682163427,47.72,75188.85,35.0,0.85157,7e-05,15.47071]
[1776682164434,47.72,75190.64,35.0,0.8517,7e-05,15.46206]
[1776682165441,47.72,75201.42,35.0,0.85248,7e-05,15.40966]
[1776682166447,47.72,75199.37,35.0,0.85233,7e-05,15.41963]
[1776682172221,47.72,75198.77,35.0,0.85229,7e-05,15.42253]
[1776682172490,47.72,75181.73,35.0,0.85108,7e-05,15.50144]
[1776682173498,47.72,75176.71,35.0,0.85071,7e-05,15.52579]
[1776682179538,47.72,75175.84,35.0,0.85065,7e-05,15.52963]
[1776682186369,47.71,75175.3,35.0,0.85062,7e-05,15.53193]
[1776682187038,47.71,75175.13,35.0,0.85061,7e-05,15.53249]
[1776682187079,47.71,75172.96,35.0,0.85045,7e-05,15.54303]
[1776682187595,47.71,75164.68,35.0,0.84985,7e-05,15.58314]
[1776682188602,47.71,75160.42,35.0,0.84954,7e-05,15.60367]
[1776682190346,47.71,75160.42,35.0,0.84954,7e-05,15.60367]
[1776682190407,47.71,75160.01,35.0,0.84951,7e-05,15.60545]
[1776682190707,47.71,75160.01,35.0,0.84951,7e-05,15.60545]
[1776682190734,47.71,75145.25,35.0,0.84843,7e-05,15.67716]
[1776682192024,47.71,75145.25,35.0,0.84843,7e-05,15.67716]
[1776682192046,47.71,75146.25,35.0,0.8485,7e-05,15.67225]
[1776682194754,47.71,75146.68,35.0,0.84853,7e-05,15.67007]
[1776682196660,47.71,75144.96,35.0,0.84841,7e-05,15.67828]
[1776682201163,47.71,75145.29,35.0,0.84844,7e-05,15.67651]
[1776682201245,47.71,75151.45,35.0,0.84889,7e-05,15.64619]
[1776682202017,47.71,75151.45,35.0,0.84889,7e-05,15.64619]
[1776682202080,47.71,75162.37,35.0,0.8497,7e-05,15.59314]
[1776682202703,47.71,75161.09,35.0,0.84961,7e-05,15.59917]
[1776682205724,47.71,75159.5,35.0,0.8495,7e-05,15.60629]
[1776682210708,47.7,75159.77,35.0,0.84953,7e-05,15.60416]
[1776682210759,47.7,75160.1,35.0,0.84956,7e-05,15.60236]
[1776682216802,47.7,75159.22,35.0,0.84951,7e-05,15.60552]
[1776682220830,47.7,75168.52,35.0,0.8502,7e-05,15.5596]
[1776682221837,47.7,75168.42,35.0,0.85019,7e-05,15.55997]
[1776682223852,47.7,75166.21,35.0,0.85004,7e-05,15.57038]
[1776682226873,47.7,75164.66,35.0,0.84993,7e-05,15.57737]
[1776682228887,47.69,75159.96,35.0,0.84959,7e-05,15.59981]
[1776682235936,47.69,75159.27,35.0,0.84959,7e-05,15.59831]
[1776682236944,47.69,75162.12,35.0,0.8498,7e-05,15.58434]
[1776682237952,47.69,75166.12,35.0,0.85009,7e-05,15.5648]
[1776682242987,47.69,75163.5,35.0,0.8499,7e-05,15.57713]
[1776682247023,47.69,75161.92,35.0,0.84979,7e-05,15.58441]
[1776682250044,47.69,75160.6,35.0,0.8497,7e-05,15.59051]
[1776682252059,47.69,75171.44,35.0,0.8505,7e-05,15.53761]
[1776682253066,47.69,75168.88,35.0,0.85032,7e-05,15.5498]
[1776682254073,47.69,75168.91,35.0,0.85032,7e-05,15.54946]
[1776682255080,47.68,75170.6,35.0,0.85045,7e-05,15.54104]
[1776682258102,47.68,75169.23,35.0,0.85036,7e-05,15.54708]
[1776682263137,47.68,75168.23,35.0,0.8503,7e-05,15.551]
[1776682267165,47.68,75166.76,35.0,0.85019,7e-05,15.55769]
[1776682270186,47.68,75165.12,35.0,0.85008,7e-05,15.56532]
[1776682274214,47.68,75159.55,35.0,0.84968,7e-05,15.5919]
[1776682275225,47.68,75155.05,35.0,0.84935,7e-05,15.61362]
[1776682275680,47.68,75155.05,35.0,0.84935,7e-05,15.61362]
[1776682276232,47.68,75150.62,35.0,0.84903,7e-05,15.63496]
[1776682276708,47.68,75150.62,35.0,0.84903,7e-05,15.63496]
[1776682277239,47.67,75149.72,35.0,0.84896,7e-05,15.6392]
[1776682279253,47.67,75147.43,35.0,0.8488,7e-05,15.65]
[1776682280260,47.67,75144.9,35.0,0.84862,7e-05,15.66212]
[1776682281267,47.67,75142.15,35.0,0.84842,7e-05,15.6751]
[1776682285295,47.67,75137.82,35.0,0.84811,7e-05,15.69527]
[1776682286302,47.67,75132.8,35.0,0.84775,7e-05,15.71943]
[1776682291337,47.66,75131.43,35.0,0.84769,7e-05,15.72085]
[1776682294358,47.66,75127.25,35.0,0.84739,7e-05,15.74048]
[1776682299393,47.66,75127.32,35.0,0.84741,7e-05,15.73935]
[1776682304428,47.66,75128.44,35.0,0.8475,7e-05,15.73309]
[1776682306442,47.66,75122.27,35.0,0.84705,7e-05,15.76281]
[1776682307449,47.66,75120.55,35.0,0.84693,7e-05,15.771]
[1776682308305,47.66,75120.55,35.0,0.84693,7e-05,15.771]
[1776682308456,47.66,75119.95,35.0,0.84688,7e-05,15.77372]
[1776682309463,47.66,75116.8,35.0,0.84665,7e-05,15.78895]
[1776682310470,47.65,75114.15,35.0,0.84646,7e-05,15.80172]
[1776682310694,47.65,75114.15,35.0,0.84646,7e-05,15.80172]
[1776682316512,47.65,75114.46,35.0,0.84648,7e-05,15.79993]
[1776682319532,47.65,75112.63,35.0,0.84635,7e-05,15.80872]
[1776682323560,47.65,75110.85,35.0,0.84622,7e-05,15.8172]
[1776682328595,47.65,75111.8,35.0,0.84629,7e-05,15.81231]
[1776682330609,47.65,75115.11,35.0,0.84654,7e-05,15.79612]
[1776682333631,47.65,75116.53,35.0,0.84665,7e-05,15.78908]
[1776682338666,47.65,75115.31,35.0,0.84657,7e-05,15.79453]
[1776682342694,47.65,75113.5,35.0,0.84643,7e-05,15.8031]
[1776682343701,47.65,75110.47,35.0,0.84621,7e-05,15.81783]
[1776682344708,47.65,75107.41,35.0,0.84598,7e-05,15.83267]
[1776682346247,47.65,75107.41,35.0,0.84598,7e-05,15.83267]
[1776682346349,47.65,75114.96,35.0,0.84655,7e-05,15.79569]
[1776682346721,47.65,75117.8,35.0,0.84676,7e-05,15.78188]
[1776682348736,47.65,75126.5,35.0,0.84741,7e-05,15.73929]
[1776682352766,47.65,75129.28,35.0,0.84765,7e-05,15.72147]
[1776682353776,47.65,75152.18,35.0,0.84934,7e-05,15.60995]
[1776682354781,47.65,75148.24,35.0,0.84905,7e-05,15.62905]
[1776682355788,47.65,75146.97,35.0,0.84896,7e-05,15.63514]
[1776682360823,47.64,75145.1,35.0,0.84883,7e-05,15.6438]
[1776682365858,47.64,75145.11,35.0,0.84883,7e-05,15.6437]
[1776682370893,47.64,75144.1,35.0,0.84876,7e-05,15.64852]
[1776682373914,47.64,75145.58,35.0,0.84887,7e-05,15.64124]
[1776682379956,47.64,75146.18,35.0,0.84891,7e-05,15.63823]
[1776682381969,47.64,75138.2,35.0,0.84832,7e-05,15.67702]
[1776682382977,47.64,75136.24,35.0,0.84818,7e-05,15.68649]
[1776682383934,47.64,75136.24,35.0,0.84818,7e-05,15.68649]
[1776682384283,47.64,75136.24,35.0,0.84818,7e-05,15.68649]
[1776682384313,47.64,75131.34,35.0,0.84782,7e-05,15.71025]
[1776682385999,47.64,75137.87,35.0,0.84831,7e-05,15.67823]
[1776682391034,47.64,75137.7,35.0,0.8483,7e-05,15.67869]
[1776682392041,47.64,75135.06,35.0,0.8481,7e-05,15.69147]
[1776682394054,47.64,75132.29,35.0,0.8479,7e-05,15.70476]
[1776682398468,47.64,75132.29,35.0,0.84791,7e-05,15.70443]
[1776682399091,47.64,75123.27,35.0,0.84724,7e-05,15.74811]
[1776682404128,47.64,75123.45,35.0,0.84726,7e-05,15.74676]
[1776682409164,47.64,75123.33,35.0,0.84726,7e-05,15.74689]
[1776682414198,47.63,75123.29,35.0,0.84729,7e-05,15.74285]
[1776682419235,47.63,75126.04,35.0,0.8475,7e-05,15.72906]
[1776682420241,47.63,75127.81,35.0,0.84763,7e-05,15.72037]
[1776682421250,47.63,75129.49,35.0,0.84776,7e-05,15.71212]
[1776682423263,47.63,75126.48,35.0,0.84754,7e-05,15.72668]
[1776682428297,47.63,75126.09,35.0,0.84751,7e-05,15.72825]
[1776682433333,47.63,75125.62,35.0,0.84748,7e-05,15.73018]
[1776682435347,47.63,75124.22,35.0,0.84738,7e-05,15.73684]
[1776682436353,47.63,75118.68,35.0,0.84697,7e-05,15.76373]
[1776682440384,47.63,75109.28,35.0,0.84628,7e-05,15.80903]
[1776682441029,47.63,75109.28,35.0,0.84628,7e-05,15.80903]
[1776682442071,47.63,75109.75,35.0,0.84631,7e-05,15.80661]
[1776682442398,47.63,75115.97,35.0,0.84678,7e-05,15.77615]
[1776682443405,47.63,75119.99,35.0,0.84708,7e-05,15.75641]
[1776682445420,47.63,75120.71,35.0,0.84714,7e-05,15.75294]
[1776682448009,47.63,75120.21,35.0,0.8471,7e-05,15.75542]
[1776682448441,47.63,75125.51,35.0,0.84749,7e-05,15.72951]
[1776682450455,47.63,75129.22,35.0,0.84777,7e-05,15.71131]
[1776682456498,47.63,75128.28,35.0,0.8477,7e-05,15.71559]
[1776682457750,47.63,75128.28,35.0,0.8477,7e-05,15.71559]
[1776682458100,47.63,75128.28,35.0,0.8477,7e-05,15.71559]
[1776682465561,47.63,75130.09,35.0,0.84784,7e-05,15.70698]
[1776682466569,47.63,75131.72,35.0,0.84795,7e-05,15.69914]
[1776682469589,47.63,75129.47,35.0,0.84778,7e-05,15.71041]
[1776682474625,47.63,75128.9,35.0,0.84776,7e-05,15.70985]
[1776682479660,47.63,75130.03,35.0,0.84784,7e-05,15.70486]
[1776682484695,47.63,75129.37,35.0,0.84778,7e-05,15.70862]
[1776682489731,47.63,75129.51,35.0,0.84778,7e-05,15.70847]
[1776682494766,47.64,75129.48,35.0,0.84777,7e-05,15.70914]
[1776682499802,47.64,75130.49,35.0,0.84784,7e-05,15.70477]
[1776682501825,47.64,75130.7,35.0,0.84786,7e-05,15.70387]
[1776682502176,47.64,75130.7,35.0,0.84786,7e-05,15.70387]
[1776682502182,47.64,75128.51,35.0,0.84769,7e-05,15.71464]
[1776682502823,47.64,75124.42,35.0,0.84739,7e-05,15.73465]
[1776682507857,47.64,75122.79,35.0,0.84726,7e-05,15.74295]
[1776682512315,47.64,75122.64,35.0,0.84725,7e-05,15.7438]
[1776682513304,47.64,75122.59,35.0,0.84724,7e-05,15.74416]
[1776682513405,47.64,75116.99,35.0,0.84682,7e-05,15.77147]
[1776682513902,47.64,75114.18,35.0,0.84662,7e-05,15.78516]
[1776682515916,47.64,75110.97,35.0,0.84637,7e-05,15.80095]
[1776682519989,47.64,75110.56,35.0,0.84634,7e-05,15.80337]
[1776682520951,47.64,75115.99,35.0,0.84674,7e-05,15.77722]
[1776682521958,47.64,75122.63,35.0,0.84723,7e-05,15.74492]
[1776682522965,47.64,75124.52,35.0,0.84737,7e-05,15.73578]
[1776682525986,47.64,75125.81,35.0,0.84746,7e-05,15.72973]
[1776682532028,47.64,75124.78,35.0,0.84741,7e-05,15.73134]
[1776682537063,47.65,75124.14,35.0,0.84736,7e-05,15.73478]
[1776682542098,47.65,75124.68,35.0,0.84739,7e-05,15.73247]
[1776682547133,47.65,75124.1,35.0,0.84734,7e-05,15.7356]
[1776682552168,47.65,75125.34,35.0,0.84743,7e-05,15.72985]
[1776682557203,47.65,75126.08,35.0,0.84748,7e-05,15.72659]
[1776682562159,47.65,75126.41,35.0,0.8475,7e-05,15.72529]
[1776682562249,47.65,75128.14,35.0,0.84763,7e-05,15.71696]
[1776682563253,47.65,75140.72,35.0,0.84856,7e-05,15.65582]
[1776682564261,47.65,75140.34,35.0,0.84853,7e-05,15.65783]
[1776682568289,47.65,75133.27,35.0,0.848,7e-05,15.69285]
[1776682571309,47.65,75131.75,35.0,0.84788,7e-05,15.70061]
[1776682575338,47.66,75120.95,35.0,0.84707,7e-05,15.75359]
[1776682576345,47.66,75121.01,35.0,0.84707,7e-05,15.75334]
[1776682578334,47.66,75120.87,35.0,0.84706,7e-05,15.75406]
[1776682578366,47.66,75119.39,35.0,0.84695,7e-05,15.7613]
[1776682579273,47.66,75119.39,35.0,0.84695,7e-05,15.7613]
[1776682579369,47.66,75113.17,35.0,0.84649,7e-05,15.79158]
[1776682580377,47.66,75107.63,35.0,0.84607,7e-05,15.81868]
[1776682581385,47.66,75105.87,35.0,0.84594,7e-05,15.82734]
[1776682582391,47.66,75104.36,35.0,0.84583,7e-05,15.83477]
[1776682584406,47.66,75102.69,35.0,0.8457,7e-05,15.84305]
[1776682586419,47.66,75100.39,35.0,0.84553,7e-05,15.85438]
[1776682587427,47.66,75096.09,35.0,0.8452,7e-05,15.87536]
[1776682588434,47.66,75097.64,35.0,0.84532,7e-05,15.86788]
[1776682592462,47.66,75099.79,35.0,0.84551,7e-05,15.85372]
[1776682597497,47.66,75099.67,35.0,0.84549,7e-05,15.85452]
[1776682601525,47.66,75097.05,35.0,0.8453,7e-05,15.86744]
[1776682602532,47.66,75085.48,35.0,0.84443,8e-05,15.92376]
[1776682603539,47.66,75093.12,35.0,0.845,7e-05,15.88677]
[1776682604546,47.66,75095.33,35.0,0.84516,7e-05,15.87612]
[1776682609581,47.66,75092.42,35.0,0.84493,8e-05,15.89098]
[1776682611595,47.66,75094.51,35.0,0.84508,7e-05,15.88117]
[1776682615623,47.67,75092.83,35.0,0.84495,7e-05,15.88982]
[1776682619658,47.67,75090.39,35.0,0.84476,8e-05,15.90214]
[1776682620954,47.67,75089.25,35.0,0.84467,8e-05,15.9078]
[1776682621672,47.67,75077.02,35.0,0.84375,8e-05,15.96738]
[1776682622700,47.67,75077.02,35.0,0.84375,8e-05,15.96738]
[1776682622791,47.67,75078.13,35.0,0.84384,8e-05,15.96201]
[1776682626707,47.67,75085.74,35.0,0.8444,8e-05,15.92543]
[1776682632749,47.67,75086.28,35.0,0.84444,8e-05,15.92331]
[1776682633756,47.67,75084.11,35.0,0.84427,8e-05,15.93394]
[1776682634763,47.67,75080.59,35.0,0.84401,8e-05,15.95112]
[1776682637783,47.67,75076.21,35.0,0.84367,8e-05,15.97252]
[1776682638791,47.67,75074.33,35.0,0.84353,8e-05,15.98167]
[1776682643829,47.67,75073.97,35.0,0.84351,8e-05,15.98338]
[1776682648864,47.67,75073.88,35.0,0.8435,8e-05,15.98376]
[1776682649749,47.67,75073.88,35.0,0.8435,8e-05,15.98376]
[1776682649871,47.67,75073.22,35.0,0.84345,8e-05,15.98696]
[1776682654906,47.67,75072.35,35.0,0.84341,8e-05,15.98729]
[1776682661955,47.67,75071.23,35.0,0.84333,8e-05,15.99257]
[1776682666989,47.67,75072.42,35.0,0.84342,8e-05,15.98667]
[1776682672025,47.67,75073.17,35.0,0.84348,8e-05,15.98297]
[1776682677063,47.67,75073.61,35.0,0.84351,8e-05,15.98079]
[1776682679077,47.67,75072.2,35.0,0.84341,8e-05,15.98763]
[1776682681090,47.67,75061.21,35.0,0.84258,8e-05,16.04104]
[1776682682098,47.67,75060.54,35.0,0.84253,8e-05,16.04421]
[1776682687137,47.67,75060.41,35.0,0.84252,8e-05,16.04439]
[1776682691165,47.67,75058.76,35.0,0.8424,8e-05,16.05206]
[1776682695193,47.67,75057.09,35.0,0.84228,8e-05,16.0598]
[1776682699221,47.66,75053.38,35.0,0.84201,8e-05,16.07744]
[1776682703314,47.66,75052.88,35.0,0.84198,8e-05,16.07951]
[1776682704739,47.66,75053.26,35.0,0.84201,8e-05,16.07754]
[1776682704799,47.66,75042.66,35.0,0.8412,8e-05,16.12907]
[1776682705367,47.66,75038.8,35.0,0.8409,8e-05,16.14784]
[1776682706437,47.66,75038.8,35.0,0.8409,8e-05,16.14784]
[1776682706486,47.66,75040.59,35.0,0.84104,8e-05,16.13922]
[1776682712311,47.66,75040.11,35.0,0.84102,8e-05,16.13834]
[1776682714326,47.67,75038.43,35.0,0.84089,8e-05,16.1467]
[1776682721375,47.67,75038.93,35.0,0.84092,8e-05,16.14487]
[1776682724396,47.67,75044.76,35.0,0.84136,8e-05,16.11679]
[1776682729431,47.67,75044.11,35.0,0.84132,8e-05,16.11971]
[1776682736480,47.67,75044.46,35.0,0.84135,8e-05,16.11768]
[1776682742522,47.67,75043.82,35.0,0.8413,8e-05,16.12067]
[1776682747557,47.67,75043.8,35.0,0.8413,8e-05,16.1207]
[1776682750578,47.67,75051.76,35.0,0.84191,8e-05,16.08197]
[1776682753599,47.67,75048.85,35.0,0.84168,8e-05,16.09627]
[1776682758634,47.67,75049.57,35.0,0.84173,8e-05,16.09292]
[1776682760648,47.67,75047.88,35.0,0.84161,8e-05,16.1012]
[1776682765683,47.67,75047.56,35.0,0.84158,8e-05,16.10304]
[1776682766690,47.67,75050.03,35.0,0.84176,8e-05,16.09108]
[1776682771724,47.67,75051.51,35.0,0.8419,8e-05,16.08037]
[1776682776760,47.67,75051.52,35.0,0.8419,8e-05,16.08044]
[1776682781795,47.67,75051.39,35.0,0.84188,8e-05,16.08141]
[1776682786830,47.67,75052.51,35.0,0.84196,8e-05,16.07628]
[1776682791864,47.67,75053.4,35.0,0.84203,8e-05,16.07207]
[1776682792881,47.67,75053.4,35.0,0.84203,8e-05,16.07207]
[1776682793878,47.67,75056.53,35.0,0.84227,8e-05,16.05692]
[1776682796900,47.67,75060.27,35.0,0.84255,8e-05,16.0389]
[1776682801935,47.67,75060.64,35.0,0.84257,8e-05,16.03747]
[1776682806005,47.67,75061.42,35.0,0.84263,8e-05,16.03389]
[1776682806024,47.67,75064.47,35.0,0.84286,8e-05,16.01913]
[1776682806984,47.67,75068.42,35.0,0.84316,8e-05,15.99992]
[1776682808998,47.67,75072.0,35.0,0.84343,8e-05,15.98256]
[1776682810008,47.67,75073.96,35.0,0.84357,8e-05,15.97307]
[1776682811012,47.67,75076.53,35.0,0.84377,8e-05,15.96063]
[1776682812020,47.67,75080.81,35.0,0.84409,8e-05,15.93989]
[1776682813027,47.67,75075.54,35.0,0.84369,8e-05,15.96561]
[1776682814034,47.68,75073.02,35.0,0.8435,8e-05,15.97792]
[1776682819069,47.68,75072.73,35.0,0.84347,8e-05,15.9795]
[1776682824104,47.68,75072.58,35.0,0.84346,8e-05,15.98038]
[1776682830147,47.68,75073.56,35.0,0.84353,8e-05,15.97578]
[1776682833167,47.68,75075.48,35.0,0.8437,8e-05,15.96273]
[1776682835181,47.68,75077.68,35.0,0.84387,8e-05,15.95211]
[1776682836188,47.68,75065.2,35.0,0.84292,8e-05,16.01285]
[1776682837195,47.68,75063.49,35.0,0.84279,8e-05,16.02128]
[1776682839645,47.68,75064.44,35.0,0.84286,8e-05,16.01677]
[1776682839661,47.68,75064.74,35.0,0.84288,8e-05,16.01543]
[1776682842230,47.68,75053.44,35.0,0.84202,8e-05,16.07072]
[1776682843237,47.68,75051.41,35.0,0.84186,8e-05,16.08076]
[1776682845555,47.68,75047.58,35.0,0.84157,8e-05,16.0997]
[1776682846259,47.68,75053.96,35.0,0.84205,8e-05,16.06883]
[1776682847265,47.68,75049.47,35.0,0.84171,8e-05,16.09084]
[1776682848272,47.68,75047.47,35.0,0.84155,8e-05,16.10071]
[1776682855321,47.69,75034.82,35.0,0.84057,8e-05,16.1633]
[1776682856327,47.69,75035.03,35.0,0.84059,8e-05,16.16223]
[1776682860356,47.69,75039.85,35.0,0.84095,8e-05,16.13914]
[1776682861588,47.69,75039.85,35.0,0.84095,8e-05,16.13914]
[1776682862370,47.69,75035.26,35.0,0.8406,8e-05,16.16165]
[1776682863189,47.69,75035.26,35.0,0.8406,8e-05,16.16165]
[1776682863379,47.69,75016.88,35.0,0.83919,8e-05,16.25101]
[1776682864385,47.69,75005.87,35.0,0.83834,8e-05,16.30458]
[1776682865392,47.69,75005.95,35.0,0.83834,8e-05,16.3042]
[1776682867068,47.69,75005.95,35.0,0.83834,8e-05,16.3042]
[1776682867086,47.69,75005.95,35.0,0.83834,8e-05,16.3042]
[1776682867132,47.69,74998.27,35.0,0.83775,8e-05,16.34162]
[1776682868091,47.69,74998.27,35.0,0.83775,8e-05,16.34162]
[1776682868750,47.69,74999.62,35.0,0.83785,8e-05,16.33518]
[1776682871726,47.69,74997.97,35.0,0.83772,8e-05,16.34355]
[1776682872441,47.69,74995.77,35.0,0.83755,8e-05,16.35434]
[1776682873656,47.69,75000.18,35.0,0.83789,8e-05,16.33302]
[1776682878483,47.69,74996.17,35.0,0.83757,8e-05,16.35309]
[1776682881945,47.69,74997.7,35.0,0.83768,8e-05,16.34584]
[1776682882044,47.69,74995.3,35.0,0.83749,8e-05,16.35768]
[1776682882513,47.69,74993.13,35.0,0.83732,8e-05,16.36822]
[1776682884528,47.69,75007.41,35.0,0.83843,8e-05,16.29904]
[1776682885535,47.69,75008.21,35.0,0.83849,8e-05,16.29528]
[1776682888556,47.7,75010.61,35.0,0.83867,8e-05,16.28399]
[1776682891577,47.7,75008.98,35.0,0.83856,8e-05,16.2885]
[1776682892584,47.7,75006.71,35.0,0.83839,8e-05,16.29964]
[1776682898625,47.7,75010.8,35.0,0.83869,8e-05,16.28071]
[1776682901656,47.7,75012.57,35.0,0.83881,8e-05,16.2727]
[1776682905683,47.7,75017.14,35.0,0.83915,8e-05,16.2513]
[1776682910719,47.71,75017.74,35.0,0.83919,8e-05,16.24897]
[1776682911726,47.71,75019.86,35.0,0.83935,8e-05,16.23887]
[1776682912558,47.71,75019.86,35.0,0.83935,8e-05,16.23887]
[1776682913140,47.71,75019.86,35.0,0.83935,8e-05,16.23887]
[1776682912738,47.71,75021.4,35.0,0.83947,8e-05,16.23159]
[1776682916408,47.71,75021.29,35.0,0.83945,8e-05,16.23276]
[1776682917158,47.71,75021.29,35.0,0.83945,8e-05,16.23276]
[1776682917773,47.71,75016.51,35.0,0.83907,8e-05,16.2564]
[1776682918780,47.71,75014.95,35.0,0.83895,8e-05,16.26421]
[1776682920794,47.71,75003.31,35.0,0.83805,8e-05,16.3211]
[1776682922808,47.71,75004.17,35.0,0.83811,8e-05,16.31724]
[1776682924015,47.71,75007.88,35.0,0.83839,8e-05,16.29949]
[1776682924822,47.71,75009.65,35.0,0.83853,8e-05,16.2909]
[1776682925829,47.72,75015.74,35.0,0.83899,8e-05,16.26149]
[1776682926836,47.72,75017.79,35.0,0.83915,8e-05,16.25171]
[1776682927843,47.72,75019.27,35.0,0.83926,8e-05,16.24473]
[1776682932883,47.72,75017.8,35.0,0.83913,8e-05,16.25294]
[1776682937917,47.72,75019.65,35.0,0.83926,8e-05,16.24492]
[1776682940939,47.72,75021.6,35.0,0.8394,8e-05,16.23606]
[1776682941503,47.72,75021.6,35.0,0.8394,8e-05,16.23606]
[1776682946980,47.73,75027.69,35.0,0.83985,8e-05,16.20785]
[1776682947988,47.73,75029.27,35.0,0.83997,8e-05,16.2003]
[1776682949005,47.73,75029.27,35.0,0.83997,8e-05,16.2003]
[1776682950007,47.73,75038.88,35.0,0.8407,8e-05,16.15383]
[1776682951014,47.73,75044.03,35.0,0.84112,8e-05,16.12511]
[1776682952021,47.73,75047.95,35.0,0.84141,8e-05,16.10621]
[1776682953028,47.73,75049.49,35.0,0.84153,8e-05,16.09889]
[1776682954035,47.73,75053.08,35.0,0.8418,8e-05,16.08163]
[1776682955044,47.73,75063.47,35.0,0.84258,8e-05,16.03138]
[1776682956049,47.73,75062.73,35.0,0.84252,8e-05,16.03523]
[1776682959070,47.73,75064.67,35.0,0.84266,8e-05,16.02643]
[1776682959781,47.73,75064.67,35.0,0.84266,8e-05,16.02643]
[1776682960077,47.73,75081.7,35.0,0.84395,8e-05,15.94374]
[1776682960643,47.73,75081.7,35.0,0.84395,8e-05,15.94374]
[1776682961084,47.74,75084.04,35.0,0.84412,8e-05,15.93273]
[1776682966120,47.74,75085.36,35.0,0.8442,8e-05,15.92754]
[1776682967202,47.74,75085.36,35.0,0.8442,8e-05,15.92754]
[1776682967239,47.74,75091.2,35.0,0.84463,8e-05,15.89942]
[1776682969140,47.74,75095.49,35.0,0.84495,7e-05,15.879]
[1776682969754,47.74,75095.49,35.0,0.84495,7e-05,15.879]
[1776682970147,47.74,75103.22,35.0,0.84553,7e-05,15.84161]
[1776682971153,47.74,75105.77,35.0,0.84571,7e-05,15.82943]
[1776682975182,47.75,75108.2,35.0,0.84588,7e-05,15.81852]
[1776682976188,47.75,75105.72,35.0,0.84569,7e-05,15.83079]
[1776682981224,47.75,75105.58,35.0,0.84567,7e-05,15.83243]
[1776682982231,47.75,75103.81,35.0,0.84554,7e-05,15.8411]
[1776682987265,47.75,75104.47,35.0,0.84558,7e-05,15.83856]
[1776682990292,47.75,75091.14,35.0,0.84457,8e-05,15.90382]
[1776682991298,47.75,75101.38,35.0,0.84533,7e-05,15.85441]
[1776682992305,47.75,75102.8,35.0,0.84543,7e-05,15.84788]
[1776682997339,47.76,75102.0,35.0,0.84534,7e-05,15.85364]
[1776683002375,47.77,75102.07,35.0,0.84532,7e-05,15.85514]
[1776683005396,47.77,75104.09,35.0,0.84546,7e-05,15.84628]
[1776683006403,47.77,75109.01,35.0,0.84583,7e-05,15.82247]
[1776683008418,47.77,75103.59,35.0,0.84542,7e-05,15.84897]
[1776683010431,47.77,75095.7,35.0,0.84482,7e-05,15.88782]
[1776683012445,47.77,75098.57,35.0,0.84505,7e-05,15.87067]
[1776683016473,47.78,75096.92,35.0,0.84491,7e-05,15.87992]
[1776683019495,47.78,75088.48,35.0,0.84427,8e-05,15.92152]
[1776683020502,47.78,75086.27,35.0,0.8441,8e-05,15.93235]
[1776683022516,47.78,75092.31,35.0,0.84455,8e-05,15.90324]
[1776683028557,47.78,75092.59,35.0,0.84456,8e-05,15.90268]
[1776683033593,47.78,75092.36,35.0,0.84453,8e-05,15.90446]
[1776683037620,47.79,75098.72,35.0,0.845,7e-05,15.87415]
[1776683038628,47.79,75094.33,35.0,0.84467,7e-05,15.89562]
[1776683039634,47.79,75086.47,35.0,0.84408,8e-05,15.93404]
[1776683040642,47.79,75083.41,35.0,0.84384,8e-05,15.94912]
[1776683041548,47.79,75083.41,35.0,0.84384,8e-05,15.94912]
[1776683042000,47.79,75083.41,35.0,0.84384,8e-05,15.94912]
[1776683042062,47.79,75075.59,35.0,0.84325,8e-05,15.98727]
[1776683042655,47.79,75080.93,35.0,0.84365,8e-05,15.96153]
[1776683043662,47.79,75088.73,35.0,0.84424,8e-05,15.92389]
[1776683045677,47.79,75090.5,35.0,0.84437,8e-05,15.91549]
[1776683046684,47.79,75092.5,35.0,0.84451,8e-05,15.90589]
[1776683050712,47.79,75094.85,35.0,0.84468,7e-05,15.89495]
[1776683051720,47.79,75096.51,35.0,0.84481,7e-05,15.88703]
[1776683054741,47.79,75094.72,35.0,0.84467,7e-05,15.89613]
[1776683057274,47.79,75093.53,35.0,0.84457,7e-05,15.90215]
[1776683057314,47.8,75084.92,35.0,0.84392,8e-05,15.94413]
[1776683057762,47.8,75075.85,35.0,0.84324,8e-05,15.98811]
[1776683058489,47.8,75075.85,35.0,0.84324,8e-05,15.98811]
[1776683058769,47.8,75076.8,35.0,0.84331,8e-05,15.98366]
[1776683063804,47.8,75077.7,35.0,0.84337,8e-05,15.98009]
[1776683067832,47.8,75084.69,35.0,0.84388,8e-05,15.94666]
[1776683073874,47.8,75085.48,35.0,0.84397,8e-05,15.9393]
[1776683077902,47.8,75079.2,35.0,0.84349,8e-05,15.96998]
[1776683078909,47.8,75076.97,35.0,0.84332,8e-05,15.98081]
[1776683079916,47.8,75084.83,35.0,0.84392,8e-05,15.94269]
[1776683080923,47.8,75091.16,35.0,0.84439,8e-05,15.91206]
[1776683082351,47.8,75094.22,35.0,0.84462,7e-05,15.89743]
[1776683082936,47.8,75084.72,35.0,0.8439,8e-05,15.9435]
[1776683083945,47.8,75080.19,35.0,0.84356,8e-05,15.96552]
[1776683088979,47.8,75078.68,35.0,0.84344,8e-05,15.97369]
[1776683090994,47.81,75074.01,35.0,0.84308,8e-05,15.99663]
[1776683092001,47.81,75071.13,35.0,0.84286,8e-05,16.01074]
[1776683093026,47.81,75071.13,35.0,0.84286,8e-05,16.01074]
[1776683093075,47.81,75070.88,35.0,0.84284,8e-05,16.01206]
[1776683096029,47.81,75073.63,35.0,0.84304,8e-05,15.999]
[1776683099049,47.81,75075.29,35.0,0.84316,8e-05,15.99111]
[1776683103078,47.81,75079.57,35.0,0.84349,8e-05,15.97022]
[1776683104086,47.81,75082.02,35.0,0.84367,8e-05,15.95831]
[1776683104850,47.81,75082.02,35.0,0.84367,8e-05,15.95831]
[1776683105093,47.81,75089.3,35.0,0.84422,8e-05,15.92301]
[1776683106100,47.81,75095.58,35.0,0.84469,7e-05,15.89257]
[1776683108114,47.81,75095.96,35.0,0.84472,7e-05,15.89073]
[1776683112142,47.81,75097.77,35.0,0.84485,7e-05,15.88219]
[1776683113477,47.81,75099.16,35.0,0.84496,7e-05,15.87557]
[1776683116170,47.81,75103.54,35.0,0.84528,7e-05,15.85427]
[1776683119191,47.81,75104.89,35.0,0.84538,7e-05,15.84776]
[1776683121205,47.81,75117.61,35.0,0.84633,7e-05,15.78612]
[1776683122211,47.81,75117.77,35.0,0.84634,7e-05,15.78546]
[1776683123219,47.81,75118.93,35.0,0.84643,7e-05,15.77994]
[1776683125233,47.81,75120.34,35.0,0.84653,7e-05,15.77334]
[1776683128254,47.81,75124.42,35.0,0.84683,7e-05,15.75393]
[1776683133288,47.81,75120.41,35.0,0.84654,7e-05,15.77034]
[1776683134296,47.81,75122.36,35.0,0.84669,7e-05,15.76102]
[1776683137317,47.82,75126.48,35.0,0.84699,7e-05,15.74148]
[1776683138143,47.82,75126.48,35.0,0.84699,7e-05,15.74148]
[1776683138324,47.82,75129.03,35.0,0.84717,7e-05,15.7293]
[1776683139331,47.82,75131.73,35.0,0.84737,7e-05,15.71641]
[1776683140946,47.82,75132.92,35.0,0.84745,7e-05,15.71085]
[1776683141478,47.82,75141.35,35.0,0.84808,7e-05,15.67005]
[1776683141806,47.82,75141.35,35.0,0.84808,7e-05,15.67005]
[1776683142352,47.82,75146.73,35.0,0.84847,7e-05,15.64409]
[1776683143359,47.82,75149.0,35.0,0.84864,7e-05,15.63324]
[1776683144366,47.82,75145.97,35.0,0.84841,7e-05,15.64795]
[1776683145373,47.82,75147.7,35.0,0.84854,7e-05,15.63956]
[1776683151414,47.82,75147.58,35.0,0.84853,7e-05,15.64046]
[1776683154438,47.82,75139.58,35.0,0.84792,7e-05,15.68009]
[1776683155445,47.82,75134.03,35.0,0.84751,7e-05,15.70722]
[1776683157458,47.82,75128.89,35.0,0.84713,7e-05,15.73251]
[1776683162495,47.83,75129.85,35.0,0.84719,7e-05,15.7286]
[1776683169543,47.83,75131.26,35.0,0.84727,7e-05,15.72286]
[1776683170551,47.83,75133.06,35.0,0.84741,7e-05,15.71429]
[1776683176593,47.83,75133.34,35.0,0.84741,7e-05,15.71401]
[1776683178606,47.83,75141.6,35.0,0.84801,7e-05,15.67435]
[1776683179613,47.83,75136.57,35.0,0.84764,7e-05,15.69896]
[1776683181628,47.84,75134.08,35.0,0.84745,7e-05,15.71142]
[1776683185598,47.84,75133.99,35.0,0.84744,7e-05,15.7124]
[1776683185779,47.84,75133.99,35.0,0.84744,7e-05,15.7124]
[1776683185812,47.84,75133.99,35.0,0.84744,7e-05,15.7124]
[1776683185897,47.84,75127.03,35.0,0.84692,7e-05,15.74631]
[1776683186670,47.84,75108.85,35.0,0.84556,7e-05,15.83454]
[1776683187677,47.84,75109.12,35.0,0.84558,7e-05,15.83324]
[1776683192712,47.84,75108.91,35.0,0.84559,7e-05,15.83065]
[1776683195733,47.84,75106.71,35.0,0.84543,7e-05,15.84135]
[1776683199761,47.84,75104.88,35.0,0.84528,7e-05,15.85083]
[1776683204796,47.84,75104.91,35.0,0.84527,7e-05,15.85139]
[1776683206690,47.84,75104.91,35.0,0.84527,7e-05,15.85139]
[1776683206810,47.84,75117.93,35.0,0.84624,7e-05,15.78856]
[1776683207817,47.84,75121.46,35.0,0.8465,7e-05,15.77154]
[1776683208824,47.84,75123.76,35.0,0.84667,7e-05,15.76049]
[1776683209831,47.84,75129.07,35.0,0.84707,7e-05,15.73475]
[1776683210817,47.84,75129.07,35.0,0.84707,7e-05,15.73475]
[1776683210884,47.84,75129.96,35.0,0.84713,7e-05,15.73046]
[1776683211887,47.84,75129.96,35.0,0.84713,7e-05,15.73046]
[1776683211903,47.84,75129.96,35.0,0.84713,7e-05,15.73046]
[1776683211989,47.84,75136.72,35.0,0.84763,7e-05,15.69786]
[1776683214891,47.85,75141.2,35.0,0.84796,7e-05,15.67638]
[1776683215898,47.85,75137.3,35.0,0.84766,7e-05,15.69554]
[1776683221510,47.85,75137.3,35.0,0.84766,7e-05,15.69585]
[1776683221940,47.85,75132.61,35.0,0.84731,7e-05,15.71886]
[1776683226976,47.85,75134.73,35.0,0.84745,7e-05,15.70951]
[1776683228989,47.85,75136.81,35.0,0.8476,7e-05,15.69984]
[1776683229997,47.85,75138.72,35.0,0.84774,7e-05,15.6908]
[1776683235034,47.86,75137.12,35.0,0.8476,7e-05,15.69971]
[1776683236040,47.86,75143.53,35.0,0.84807,7e-05,15.66888]
[1776683238055,47.86,75145.67,35.0,0.84822,7e-05,15.65903]
[1776683243090,47.86,75146.33,35.0,0.84825,7e-05,15.65719]
[1776683244097,47.86,75148.23,35.0,0.84839,7e-05,15.64827]
[1776683247118,47.87,75141.76,35.0,0.8479,7e-05,15.68049]
[1776683252153,47.87,75145.42,35.0,0.84818,7e-05,15.66025]
[1776683253159,47.87,75143.91,35.0,0.84806,7e-05,15.66783]
[1776683255174,47.87,75138.18,35.0,0.84763,7e-05,15.69613]
[1776683257188,47.87,75140.99,35.0,0.84783,7e-05,15.68303]
[1776683260210,47.88,75143.78,35.0,0.84803,7e-05,15.67025]
[1776683265245,47.88,75142.89,35.0,0.84794,7e-05,15.67585]
[1776683266252,47.88,75140.53,35.0,0.84776,7e-05,15.68753]
[1776683267259,47.88,75145.43,35.0,0.84812,7e-05,15.66407]
[1776683268265,47.88,75148.93,35.0,0.84838,7e-05,15.64736]
[1776683272308,47.89,75168.16,35.0,0.84977,7e-05,15.55546]
[1776683272937,47.89,75168.16,35.0,0.84977,7e-05,15.55546]
[1776683273306,47.89,75186.24,35.0,0.85109,7e-05,15.46812]
[1776683274598,47.89,75186.24,35.0,0.85109,7e-05,15.46812]
[1776683274313,47.89,75189.91,35.0,0.85135,7e-05,15.45034]
[1776683275371,47.89,75189.71,35.0,0.85133,7e-05,15.45154]
[1776683276265,47.89,75189.71,35.0,0.85133,7e-05,15.45154]
[1776683281362,47.89,75195.72,35.0,0.85176,7e-05,15.42317]
[1776683284384,47.89,75196.9,35.0,0.85184,7e-05,15.41783]
[1776683289420,47.89,75197.24,35.0,0.85185,7e-05,15.41691]
[1776683295462,47.89,75197.15,35.0,0.85184,7e-05,15.41814]
[1776683299489,47.9,75195.85,35.0,0.85174,7e-05,15.42492]
[1776683304525,47.9,75196.31,35.0,0.85176,7e-05,15.42324]
[1776683308553,47.9,75197.87,35.0,0.85187,7e-05,15.41612]
[1776683313588,47.9,75198.0,35.0,0.8519,7e-05,15.41226]
[1776683316609,47.9,75199.53,35.0,0.852,7e-05,15.40521]
[1776683321644,47.9,75196.55,35.0,0.85178,7e-05,15.42022]
[1776683322650,47.9,75195.47,35.0,0.8517,7e-05,15.42554]
[1776683327685,47.91,75195.14,35.0,0.85167,7e-05,15.42756]
[1776683332721,47.91,75195.95,35.0,0.85172,7e-05,15.42404]
[1776683337756,47.91,75195.77,35.0,0.8517,7e-05,15.42529]
[1776683342791,47.91,75196.58,35.0,0.85176,7e-05,15.42173]
[1776683350847,47.91,75196.92,35.0,0.85177,7e-05,15.42068]
[1776683355881,47.91,75201.51,35.0,0.8521,7e-05,15.3989]
[1776683359910,47.91,75202.59,35.0,0.85217,7e-05,15.39413]
[1776683364945,47.91,75203.45,35.0,0.85222,7e-05,15.39061]
[1776683371510,47.92,75203.56,35.0,0.85223,7e-05,15.39048]
[1776683371584,47.92,75203.56,35.0,0.85223,7e-05,15.39048]
[1776683371682,47.92,75203.57,35.0,0.85225,7e-05,15.38716]
[1776683372593,47.92,75203.57,35.0,0.85225,7e-05,15.38716]
[1776683372604,47.92,75203.57,35.0,0.85225,7e-05,15.38716]
[1776683372731,47.92,75203.57,35.0,0.85225,7e-05,15.38716]
[1776683372764,47.92,75203.87,35.0,0.85227,7e-05,15.38586]
[1776683373324,47.92,75203.87,35.0,0.85227,7e-05,15.38586]
[1776683373380,47.92,75207.31,35.0,0.85251,7e-05,15.36923]
[1776683374458,47.92,75207.31,35.0,0.85251,7e-05,15.36923]
[1776683375694,47.92,75208.18,35.0,0.85258,7e-05,15.36505]
[1776683378036,47.92,75210.18,35.0,0.85272,7e-05,15.35545]
[1776683379564,47.92,75210.18,35.0,0.85272,7e-05,15.35545]
[1776683380050,47.92,75205.5,35.0,0.85238,7e-05,15.37815]
[1776683381057,47.92,75199.26,35.0,0.85193,7e-05,15.40849]
[1776683384078,47.92,75202.71,35.0,0.85217,7e-05,15.39217]
[1776683387099,47.92,75204.03,35.0,0.85226,7e-05,15.38622]
[1776683392139,47.92,75203.05,35.0,0.85218,7e-05,15.39168]
[1776683397174,47.93,75201.71,35.0,0.85207,7e-05,15.3988]
[1776683402209,47.93,75198.87,35.0,0.85186,7e-05,15.41311]
[1776683406237,47.93,75200.57,35.0,0.85198,7e-05,15.40526]
[1776683411272,47.93,75201.13,35.0,0.85201,7e-05,15.40308]
[1776683417314,47.93,75200.92,35.0,0.85199,7e-05,15.40468]
[1776683423804,47.93,75200.88,35.0,0.85198,7e-05,15.40525]
[1776683424363,47.93,75186.59,35.0,0.85094,7e-05,15.4746]
[1776683425791,47.93,75169.58,35.0,0.8497,7e-05,15.55692]
[1776683425872,47.93,75169.58,35.0,0.8497,7e-05,15.55692]
[1776683426378,47.93,75153.09,35.0,0.84849,7e-05,15.63665]
[1776683427252,47.93,75153.09,35.0,0.84849,7e-05,15.63665]
[1776683427436,47.93,75153.09,35.0,0.84849,7e-05,15.63665]
[1776683427526,47.93,75157.0,35.0,0.84878,7e-05,15.61765]
[1776683428392,47.93,75157.6,35.0,0.84882,7e-05,15.61455]
[1776683429399,47.93,75160.57,35.0,0.84905,7e-05,15.60001]
[1776683434433,47.93,75160.71,35.0,0.84909,7e-05,15.59514]
[1776683439468,47.93,75159.38,35.0,0.849,7e-05,15.60091]
[1776683444503,47.93,75158.95,35.0,0.84898,7e-05,15.60199]
[1776683448532,47.92,75162.87,35.0,0.84928,7e-05,15.58237]
[1776683449539,47.92,75170.38,35.0,0.84983,7e-05,15.54589]
[1776683458602,47.92,75169.8,35.0,0.84981,7e-05,15.54768]
[1776683462630,47.92,75153.65,35.0,0.84863,7e-05,15.62538]
[1776683463637,47.92,75151.46,35.0,0.84847,7e-05,15.63592]
[1776683468673,47.92,75151.1,35.0,0.84844,7e-05,15.63785]
[1776683476565,47.92,75151.31,35.0,0.84846,7e-05,15.63669]
[1776683476702,47.92,75151.31,35.0,0.84846,7e-05,15.63669]
[1776683476729,47.92,75149.75,35.0,0.84834,7e-05,15.64404]
[1776683477737,47.92,75144.81,35.0,0.84798,7e-05,15.66805]
[1776683479754,47.92,75142.65,35.0,0.84782,7e-05,15.67866]
[1776683480758,47.92,75136.81,35.0,0.84738,7e-05,15.70698]
[1776683481765,47.92,75133.01,35.0,0.8471,7e-05,15.72539]
[1776683483780,47.92,75131.28,35.0,0.84698,7e-05,15.73375]
[1776683488815,47.92,75129.38,35.0,0.84684,7e-05,15.74288]
[1776683491837,47.92,75125.43,35.0,0.84657,7e-05,15.75809]
[1776683496871,47.92,75124.35,35.0,0.8465,7e-05,15.76307]
[1776683501907,47.92,75123.15,35.0,0.84641,7e-05,15.76859]
[1776683508955,47.92,75123.09,35.0,0.84641,7e-05,15.76846]
[1776683513991,47.92,75122.92,35.0,0.8464,7e-05,15.76897]
[1776683517067,47.92,75121.3,35.0,0.84629,7e-05,15.77662]
[1776683522051,47.91,75126.12,35.0,0.84665,7e-05,15.75292]
[1776683523058,47.91,75134.3,35.0,0.84726,7e-05,15.71331]
[1776683524065,47.91,75136.99,35.0,0.84745,7e-05,15.70032]
[1776683528093,47.91,75141.41,35.0,0.84778,7e-05,15.67911]
[1776683533128,47.92,75142.72,35.0,0.84787,7e-05,15.6731]
[1776683534135,47.92,75147.57,35.0,0.84823,7e-05,15.64956]
[1776683538164,47.92,75146.19,35.0,0.84813,7e-05,15.6563]
[1776683543199,47.92,75146.08,35.0,0.84812,7e-05,15.65685]
[1776683544206,47.92,75143.29,35.0,0.84791,7e-05,15.67044]
[1776683550248,47.92,75142.93,35.0,0.84788,7e-05,15.6726]
[1776683551255,47.92,75136.24,35.0,0.84741,7e-05,15.7012]
[1776683552263,47.92,75130.09,35.0,0.84696,7e-05,15.73097]
[1776683553269,47.92,75128.04,35.0,0.8468,7e-05,15.74086]
[1776683558304,47.92,75127.27,35.0,0.84675,7e-05,15.74452]
[1776683560319,47.92,75129.21,35.0,0.84689,7e-05,15.73511]
[1776683565354,47.92,75128.18,35.0,0.84682,7e-05,15.74008]
[1776683571397,47.92,75128.82,35.0,0.84686,7e-05,15.73699]
[1776683574418,47.92,75136.85,35.0,0.84746,7e-05,15.69815]
[1776683576433,47.92,75138.15,35.0,0.84755,7e-05,15.69194]
[1776683584487,47.92,75138.92,35.0,0.8476,7e-05,15.68861]
[1776683588517,47.92,75140.56,35.0,0.84772,7e-05,15.6809]
[1776683592927,47.92,75144.62,35.0,0.84802,7e-05,15.66157]
[1776683593552,47.92,75154.73,35.0,0.84876,7e-05,15.61267]
[1776683594559,47.92,75159.85,35.0,0.84914,7e-05,15.58799]
[1776683595568,47.92,75161.46,35.0,0.84925,7e-05,15.58023]
[1776683596574,47.92,75157.14,35.0,0.84894,7e-05,15.60117]
[1776683597581,47.92,75155.76,35.0,0.84883,7e-05,15.60791]
[1776683602616,47.92,75154.31,35.0,0.84873,7e-05,15.61504]
[1776683609664,47.92,75153.92,35.0,0.8487,7e-05,15.61699]
[1776683612686,47.92,75156.19,35.0,0.84889,7e-05,15.60223]
[1776683617720,47.92,75158.27,35.0,0.84904,7e-05,15.59242]
[1776683621749,47.92,75161.12,35.0,0.84924,7e-05,15.57886]
[1776683624769,47.92,75163.26,35.0,0.8494,7e-05,15.56872]
[1776683628798,47.92,75160.3,35.0,0.84918,7e-05,15.58334]
[1776683631819,47.92,75162.86,35.0,0.84936,7e-05,15.57113]
[1776683635847,47.93,75164.57,35.0,0.84948,7e-05,15.56318]
[1776683636853,47.93,75167.65,35.0,0.84971,7e-05,15.54837]
[1776683638867,47.93,75173.68,35.0,0.85014,7e-05,15.51943]
[1776683643903,47.93,75173.25,35.0,0.8501,7e-05,15.52221]
[1776683645917,47.93,75175.47,35.0,0.85026,7e-05,15.51175]
[1776683646090,47.93,75175.47,35.0,0.85026,7e-05,15.51175]
[1776683646924,47.93,75180.18,35.0,0.8506,7e-05,15.48897]
[1776683647930,47.93,75181.36,35.0,0.85069,7e-05,15.48329]
[1776683650952,47.93,75182.82,35.0,0.85079,7e-05,15.47632]
[1776683655987,47.93,75184.63,35.0,0.85092,7e-05,15.46777]
[1776683661021,47.93,75187.43,35.0,0.85112,7e-05,15.45445]
[1776683663035,47.93,75188.97,35.0,0.85123,7e-05,15.44713]
[1776683665050,47.93,75190.59,35.0,0.85135,7e-05,15.43944]
[1776683667064,47.93,75189.38,35.0,0.85126,7e-05,15.44543]
[1776683668071,47.93,75195.06,35.0,0.85167,7e-05,15.41804]
[1776683673832,47.93,75195.49,35.0,0.85173,7e-05,15.41244]
[1776683673933,47.93,75194.09,35.0,0.85162,7e-05,15.41951]
[1776683674113,47.93,75192.92,35.0,0.85154,7e-05,15.42516]
[1776683679148,47.94,75193.15,35.0,0.85155,7e-05,15.42445]
[1776683684183,47.94,75193.05,35.0,0.85153,7e-05,15.4253]
[1776683689217,47.94,75195.92,35.0,0.85174,7e-05,15.41176]
[1776683691232,47.94,75197.56,35.0,0.85185,7e-05,15.40401]
[1776683696267,47.94,75198.55,35.0,0.85192,7e-05,15.39969]
[1776683698195,47.94,75198.55,35.0,0.85192,7e-05,15.39969]
[1776683698297,47.94,75198.55,35.0,0.85192,7e-05,15.39988]
[1776683700770,47.94,75198.55,35.0,0.85192,7e-05,15.39988]
[1776683700789,47.94,75198.51,35.0,0.85191,7e-05,15.40027]
[1776683701777,47.94,75198.51,35.0,0.85191,7e-05,15.40027]
[1776683701939,47.94,75198.51,35.0,0.85191,7e-05,15.40027]
[1776683702026,47.94,75207.75,35.0,0.85258,7e-05,15.35539]
[1776683702609,47.94,75222.51,35.0,0.85364,7e-05,15.28408]
[1776683704077,47.94,75228.53,35.0,0.85408,7e-05,15.25492]
[1776683704323,47.94,75230.42,35.0,0.85421,7e-05,15.24579]
[1776683705330,47.94,75229.03,35.0,0.85411,7e-05,15.2525]
[1776683708351,47.94,75231.19,35.0,0.85427,7e-05,15.24201]
[1776683713386,47.94,75230.11,35.0,0.85419,7e-05,15.24723]
[1776683715400,47.94,75226.55,35.0,0.85393,7e-05,15.26441]
[1776683716407,47.94,75224.23,35.0,0.85377,7e-05,15.2756]
[1776683719428,47.94,75226.73,35.0,0.85395,7e-05,15.26343]
[1776683720454,47.94,75229.01,35.0,0.85411,7e-05,15.25241]
[1776683721445,47.94,75243.54,35.0,0.85515,7e-05,15.18225]
[1776683723060,47.94,75243.21,35.0,0.85512,7e-05,15.18407]
[1776683724197,47.94,75242.99,35.0,0.85511,7e-05,15.18513]
[1776683724249,47.94,75242.99,35.0,0.85511,7e-05,15.18513]
[1776683724473,47.94,75241.83,35.0,0.85502,7e-05,15.19084]
[1776683732529,47.94,75240.73,35.0,0.85496,7e-05,15.19312]
[1776683735238,47.94,75240.73,35.0,0.85496,7e-05,15.19312]
[1776683735555,47.94,75250.32,35.0,0.85564,7e-05,15.14713]
[1776683736358,47.94,75250.32,35.0,0.85564,7e-05,15.14713]
[1776683736441,47.94,75250.32,35.0,0.85564,7e-05,15.14713]
[1776683736750,47.94,75252.51,35.0,0.85579,7e-05,15.13672]
[1776683740590,47.95,75255.02,35.0,0.85596,7e-05,15.12533]
[1776683741598,47.95,75259.12,35.0,0.85625,7e-05,15.10574]
[1776683742605,47.95,75256.59,35.0,0.85607,7e-05,15.11817]
[1776683747640,47.95,75256.27,35.0,0.85603,7e-05,15.12076]
[1776683748647,47.95,75257.7,35.0,0.85613,7e-05,15.11407]
[1776683753683,47.95,75258.72,35.0,0.85619,7e-05,15.11026]
[1776683756704,47.96,75253.41,35.0,0.8558,7e-05,15.13653]
[1776683757711,47.96,75250.82,35.0,0.85561,7e-05,15.14925]
[1776683759725,47.96,75240.22,35.0,0.85485,7e-05,15.20075]
[1776683760255,47.96,75240.22,35.0,0.85485,7e-05,15.20075]
[1776683760732,47.96,75238.71,35.0,0.85474,7e-05,15.2082]
[1776683761740,47.96,75239.2,35.0,0.85477,7e-05,15.20609]
[1776683766775,47.96,75237.86,35.0,0.85466,7e-05,15.21384]
[1776683767781,47.96,75240.51,35.0,0.85485,7e-05,15.2013]
[1776683768789,47.96,75248.38,35.0,0.8554,7e-05,15.16357]
[1776683769795,47.96,75251.14,35.0,0.8556,7e-05,15.15035]
[1776683771810,47.97,75251.72,35.0,0.85563,7e-05,15.14788]
[1776683773824,47.97,75253.89,35.0,0.85578,7e-05,15.13776]
[1776683776845,47.97,75255.41,35.0,0.85588,7e-05,15.13099]
[1776683777852,47.97,75258.21,35.0,0.85608,7e-05,15.11768]
[1776683781880,47.97,75260.67,35.0,0.85624,7e-05,15.10667]
[1776683783893,47.97,75267.31,35.0,0.85671,7e-05,15.07509]
[1776683784902,47.97,75269.21,35.0,0.85683,7e-05,15.06643]
[1776683786916,47.98,75271.11,35.0,0.85696,7e-05,15.05783]
[1776683788930,47.98,75272.63,35.0,0.85706,7e-05,15.05109]
[1776683789937,47.98,75274.97,35.0,0.85722,7e-05,15.04011]
[1776683791951,47.98,75276.98,35.0,0.85738,7e-05,15.02723]
[1776683796985,47.98,75278.56,35.0,0.85747,7e-05,15.02122]
[1776683797992,47.99,75281.09,35.0,0.85764,7e-05,15.00918]
[1776683800643,47.99,75282.24,35.0,0.85772,7e-05,15.004]
[1776683801016,47.99,75285.98,35.0,0.85798,7e-05,14.98616]
[1776683802023,47.99,75287.91,35.0,0.85812,7e-05,14.9769]
[1776683804037,47.99,75286.33,35.0,0.858,7e-05,14.98475]
[1776683804676,47.99,75286.33,35.0,0.858,7e-05,14.98475]
[1776683805044,47.99,75286.32,35.0,0.858,7e-05,14.98498]
[1776683810079,47.99,75282.06,35.0,0.85769,7e-05,15.00642]
[1776683811086,47.99,75278.1,35.0,0.85741,7e-05,15.02566]
[1776683812093,47.99,75276.24,35.0,0.85727,7e-05,15.03475]
[1776683815114,47.99,75277.76,35.0,0.85737,7e-05,15.02792]
[1776683816120,47.99,75279.73,35.0,0.85751,7e-05,15.01871]
[1776683819142,48.0,75277.46,35.0,0.85734,7e-05,15.03053]
[1776683821156,48.0,75271.45,35.0,0.8569,7e-05,15.06003]
[1776683822163,48.0,75262.47,35.0,0.85627,7e-05,15.10353]
[1776683823171,48.0,75261.37,35.0,0.85619,7e-05,15.10899]
[1776683824178,48.0,75259.35,35.0,0.85604,7e-05,15.11888]
[1776683830220,48.0,75258.21,35.0,0.85595,7e-05,15.12512]
[1776683831226,48.0,75256.32,35.0,0.85581,7e-05,15.13434]
[1776683832234,48.0,75253.69,35.0,0.85562,7e-05,15.14716]
[1776683832270,48.0,75253.69,35.0,0.85562,7e-05,15.14716]
[1776683833241,48.0,75244.38,35.0,0.85496,7e-05,15.19234]
[1776683838275,48.01,75248.09,35.0,0.85521,7e-05,15.17558]
[1776683843313,48.01,75247.63,35.0,0.85516,7e-05,15.1791]
[1776683848190,48.01,75247.53,35.0,0.85514,7e-05,15.18037]
[1776683856873,48.02,75247.35,35.0,0.85513,7e-05,15.179]
[1776683861848,48.02,75247.35,35.0,0.85511,7e-05,15.18008]
[1776683862444,48.02,75237.26,35.0,0.85439,7e-05,15.22931]
[1776683863451,48.02,75233.2,35.0,0.85409,7e-05,15.24909]
[1776683869493,48.03,75232.56,35.0,0.85403,7e-05,15.25325]
[1776683873521,48.03,75217.26,35.0,0.85292,7e-05,15.32775]
[1776683874527,48.03,75217.19,35.0,0.85292,7e-05,15.32816]
[1776683875535,48.03,75214.05,35.0,0.85269,7e-05,15.34354]
[1776683880570,48.03,75212.91,35.0,0.85259,7e-05,15.35008]
[1776683882863,48.03,75212.76,35.0,0.85258,7e-05,15.351]
[1776683882934,48.03,75212.76,35.0,0.85258,7e-05,15.351]
[1776683883010,48.03,75212.76,35.0,0.85257,7e-05,15.35137]
[1776683883591,48.03,75208.82,35.0,0.85229,7e-05,15.37037]
[1776683888625,48.04,75208.69,35.0,0.85227,7e-05,15.37174]
[1776683893660,48.04,75207.59,35.0,0.85218,7e-05,15.37767]
[1776683894669,48.04,75206.1,35.0,0.85207,7e-05,15.38497]
[1776683896683,48.04,75209.5,35.0,0.85231,7e-05,15.36878]
[1776683897690,48.04,75215.19,35.0,0.85272,7e-05,15.34144]
[1776683902726,48.04,75215.84,35.0,0.85276,7e-05,15.33886]
[1776683906753,48.04,75217.68,35.0,0.8529,7e-05,15.32986]
[1776683909774,48.04,75220.77,35.0,0.85312,7e-05,15.31455]
[1776683911788,48.04,75222.69,35.0,0.85329,7e-05,15.30124]
[1776683916824,48.04,75221.72,35.0,0.85323,7e-05,15.30539]
[1776683921862,48.04,75222.22,35.0,0.85327,7e-05,15.30245]
[1776683926896,48.03,75222.51,35.0,0.8533,7e-05,15.30059]
[1776683930924,48.03,75218.69,35.0,0.85302,7e-05,15.31923]
[1776683932035,48.03,75217.13,35.0,0.85291,7e-05,15.32681]
[1776683937974,48.04,75216.91,35.0,0.85289,7e-05,15.32805]
[1776683943158,48.04,75218.0,35.0,0.85297,7e-05,15.32296]
[1776683944018,48.04,75225.37,35.0,0.8535,7e-05,15.28753]
[1776683946031,48.04,75222.35,35.0,0.85328,7e-05,15.30198]
[1776683947042,48.04,75219.45,35.0,0.85307,7e-05,15.31593]
[1776683948049,48.04,75217.66,35.0,0.85295,7e-05,15.3245]
[1776683950064,48.04,75214.71,35.0,0.85274,7e-05,15.33857]
[1776683955098,48.04,75213.77,35.0,0.85266,7e-05,15.34345]
[1776683956296,48.04,75212.34,35.0,0.85256,7e-05,15.3504]
[1776683959125,48.04,75222.74,35.0,0.8533,7e-05,15.30049]
[1776683960133,48.04,75229.04,35.0,0.85376,7e-05,15.26996]
[1776683965168,48.04,75228.47,35.0,0.85372,7e-05,15.27269]
[1776683970203,48.04,75228.67,35.0,0.85373,7e-05,15.27172]
[1776683975238,48.04,75229.58,35.0,0.85383,7e-05,15.26345]
[1776683981280,48.04,75229.48,35.0,0.85382,7e-05,15.26386]
[1776683986315,48.04,75229.55,35.0,0.85383,7e-05,15.2634]
[1776683991350,48.04,75229.98,35.0,0.85386,7e-05,15.26117]
[1776683998400,48.03,75229.87,35.0,0.85386,7e-05,15.26144]
[1776684001420,48.03,75226.24,35.0,0.8536,7e-05,15.27881]
[1776684004442,48.03,75215.34,35.0,0.85281,7e-05,15.33128]
[1776684005552,48.03,75215.34,35.0,0.85281,7e-05,15.33128]
[1776684005639,48.03,75213.2,35.0,0.85266,7e-05,15.34159]
[1776684006550,48.03,75213.2,35.0,0.85266,7e-05,15.34159]
[1776684007153,48.03,75198.08,35.0,0.85157,7e-05,15.41467]
[1776684007463,48.03,75198.05,35.0,0.85156,7e-05,15.41487]
[1776684009477,48.03,75194.99,35.0,0.85134,7e-05,15.42974]
[1776684010484,48.03,75190.72,35.0,0.85103,7e-05,15.45037]
[1776684015784,48.03,75190.69,35.0,0.85103,7e-05,15.45057]
[1776684016087,48.04,75188.95,35.0,0.8509,7e-05,15.45897]
[1776684016526,48.04,75181.24,35.0,0.85034,7e-05,15.49617]
[1776684019797,48.03,75182.18,35.0,0.85041,7e-05,15.49154]
[1776684020554,48.03,75179.88,35.0,0.85024,7e-05,15.50255]
[1776684021561,48.03,75172.71,35.0,0.84972,7e-05,15.53709]
[1776684022568,48.03,75171.15,35.0,0.84961,7e-05,15.5445]
[1776684027604,48.03,75171.93,35.0,0.84968,7e-05,15.54013]
[1776684032639,48.03,75166.03,35.0,0.84928,7e-05,15.56414]
[1776684034870,48.03,75166.1,35.0,0.84929,7e-05,15.56364]
[1776684035265,48.03,75161.27,35.0,0.84894,7e-05,15.58658]
[1776684036851,48.03,75160.93,35.0,0.84892,7e-05,15.58822]
[1776684037315,48.03,75160.93,35.0,0.84892,7e-05,15.58822]
[1776684037674,48.03,75151.26,35.0,0.84821,7e-05,15.63462]
[1776684038681,48.03,75152.93,35.0,0.84833,7e-05,15.62643]
[1776684042710,48.03,75154.55,35.0,0.84846,7e-05,15.61818]
[1776684049759,48.02,75154.08,35.0,0.84844,7e-05,15.61915]
[1776684053786,48.02,75149.71,35.0,0.84814,7e-05,15.63929]
[1776684054794,48.02,75145.5,35.0,0.84783,7e-05,15.65935]
[1776684055801,48.02,75143.67,35.0,0.8477,7e-05,15.66805]
[1776684056896,48.02,75143.67,35.0,0.8477,7e-05,15.66805]
[1776684057308,48.02,75143.67,35.0,0.8477,7e-05,15.66805]
[1776684057461,48.02,75143.67,35.0,0.8477,7e-05,15.66805]
[1776684057478,48.02,75143.24,35.0,0.84767,7e-05,15.67014]
[1776684057782,48.02,75143.24,35.0,0.84767,7e-05,15.67014]
[1776684057911,48.02,75143.24,35.0,0.84767,7e-05,15.67014]
[1776684057939,48.02,75143.24,35.0,0.84767,7e-05,15.67014]
[1776684058297,48.02,75143.24,35.0,0.84767,7e-05,15.67014]
[1776684058353,48.02,75143.24,35.0,0.84767,7e-05,15.67014]
[1776684058357,48.02,75131.71,35.0,0.84681,7e-05,15.72587]
[1776684058625,48.02,75131.71,35.0,0.84681,7e-05,15.72587]
[1776684058824,48.02,75123.15,35.0,0.84618,7e-05,15.76719]
[1776684060158,48.02,75123.15,35.0,0.84618,7e-05,15.76719]
[1776684060255,48.02,75120.18,35.0,0.84596,7e-05,15.78155]
[1776684060839,48.02,75113.92,35.0,0.84549,7e-05,15.81177]
[1776684061642,48.02,75113.92,35.0,0.84549,7e-05,15.81177]
[1776684061845,48.02,75108.04,35.0,0.84505,7e-05,15.84012]
[1776684062815,48.02,75108.04,35.0,0.84505,7e-05,15.84012]
[1776684062852,48.02,75097.78,35.0,0.84429,7e-05,15.88956]
[1776684063858,48.02,75094.11,35.0,0.84401,7e-05,15.90713]
[1776684068894,48.02,75093.4,35.0,0.84397,7e-05,15.9099]
[1776684071381,48.01,75089.48,35.0,0.84368,8e-05,15.9286]
[1776684071914,48.01,75087.91,35.0,0.84356,8e-05,15.93617]
[1776684074936,48.01,75089.39,35.0,0.84368,8e-05,15.92887]
[1776684075943,48.01,75091.06,35.0,0.8438,8e-05,15.92076]
[1776684080089,48.01,75091.85,35.0,0.84386,8e-05,15.91688]
[1776684080302,48.01,75091.45,35.0,0.84383,8e-05,15.91876]
[1776684081093,48.01,75091.45,35.0,0.84383,8e-05,15.91876]
[1776684081193,48.01,75094.69,35.0,0.84408,7e-05,15.90294]
[1776684081986,48.01,75097.01,35.0,0.84425,7e-05,15.89159]
[1776684082993,48.01,75101.35,35.0,0.84458,7e-05,15.8705]
[1776684083859,48.01,75101.35,35.0,0.84458,7e-05,15.8705]
[1776684084000,48.01,75108.11,35.0,0.84509,7e-05,15.83777]
[1776684085157,48.01,75108.11,35.0,0.84509,7e-05,15.83777]
[1776684085257,48.01,75110.99,35.0,0.8453,7e-05,15.82381]
[1776684086015,48.01,75105.99,35.0,0.84493,7e-05,15.84792]
[1776684087022,48.01,75104.17,35.0,0.8448,7e-05,15.85664]
[1776684090381,48.01,75104.35,35.0,0.84481,7e-05,15.85564]
[1776684090452,48.01,75106.6,35.0,0.84498,7e-05,15.84465]
[1776684091047,48.01,75106.6,35.0,0.84498,7e-05,15.84465]
[1776684095094,48.01,75108.84,35.0,0.84518,7e-05,15.82982]
[1776684097108,48.01,75106.85,35.0,0.84503,7e-05,15.83935]
[1776684102142,48.01,75108.79,35.0,0.84519,7e-05,15.82915]
[1776684107178,48.0,75108.88,35.0,0.84521,7e-05,15.82776]
[1776684112214,48.0,75108.91,35.0,0.84523,7e-05,15.82669]
[1776684114231,48.0,75115.2,35.0,0.8457,7e-05,15.79594]
[1776684115238,48.0,75124.63,35.0,0.8464,7e-05,15.75022]
[1776684116245,48.0,75128.06,35.0,0.84666,7e-05,15.73351]
[1776684117252,48.0,75128.21,35.0,0.84667,7e-05,15.73271]
[1776684119266,48.0,75121.62,35.0,0.84619,7e-05,15.76443]
[1776684121280,48.0,75119.69,35.0,0.84605,7e-05,15.77351]
[1776684125308,48.0,75121.2,35.0,0.84616,7e-05,15.76579]
[1776684127322,48.0,75130.8,35.0,0.84688,7e-05,15.71924]
[1776684128329,48.0,75136.66,35.0,0.84731,7e-05,15.69089]
[1776684133364,48.0,75137.01,35.0,0.84734,7e-05,15.68916]
[1776684138407,48.0,75132.78,35.0,0.84703,7e-05,15.70957]
[1776684141428,48.0,75131.49,35.0,0.84693,7e-05,15.71574]
[1776684142434,48.0,75128.77,35.0,0.84673,7e-05,15.72885]
[1776684143442,48.0,75126.36,35.0,0.84655,7e-05,15.74045]
[1776684146463,48.0,75128.55,35.0,0.84672,7e-05,15.72972]
[1776684149484,48.0,75131.56,35.0,0.84694,7e-05,15.7152]
[1776684150491,48.0,75133.6,35.0,0.84709,7e-05,15.70533]
[1776684152529,48.0,75134.63,35.0,0.8472,7e-05,15.69653]
[1776684152505,48.0,75136.2,35.0,0.84731,7e-05,15.68895]
[1776684153518,48.0,75136.2,35.0,0.84731,7e-05,15.68895]
[1776684153530,48.0,75139.45,35.0,0.84755,7e-05,15.67327]
[1776684154519,48.0,75141.74,35.0,0.84772,7e-05,15.66225]
[1776684155525,48.0,75135.98,35.0,0.84729,7e-05,15.69013]
[1776684156533,48.0,75134.2,35.0,0.84716,7e-05,15.69874]
[1776684157540,48.0,75132.98,35.0,0.84707,7e-05,15.70464]
[1776684159554,48.0,75148.31,35.0,0.8482,7e-05,15.63059]
[1776684160561,48.0,75154.43,35.0,0.84865,7e-05,15.60098]
[1776684163582,48.0,75156.98,35.0,0.84884,7e-05,15.58877]
[1776684164591,48.0,75159.73,35.0,0.84904,7e-05,15.57548]
[1776684165598,48.0,75161.12,35.0,0.84914,7e-05,15.56878]
[1776684169626,48.0,75158.39,35.0,0.84894,7e-05,15.58206]
[1776684174661,48.0,75157.7,35.0,0.84889,7e-05,15.58539]
[1776684175668,48.0,75156.44,35.0,0.8488,7e-05,15.59147]
[1776684176675,48.0,75151.71,35.0,0.84845,7e-05,15.6143]
[1776684181710,48.0,75147.59,35.0,0.84814,7e-05,15.63446]
[1776684182717,48.0,75146.18,35.0,0.84804,7e-05,15.64136]
[1776684183723,48.0,75144.4,35.0,0.84791,7e-05,15.65004]
[1776684190773,48.0,75143.36,35.0,0.84782,7e-05,15.65547]
[1776684195808,48.0,75145.29,35.0,0.84796,7e-05,15.64636]
[1776684199836,48.0,75151.44,35.0,0.84841,7e-05,15.6168]
[1776684202857,48.0,75152.6,35.0,0.8485,7e-05,15.61132]
[1776684206885,48.0,75150.75,35.0,0.84836,7e-05,15.62046]
[1776684208899,48.0,75149.44,35.0,0.84826,7e-05,15.62688]
[1776684211185,48.0,75150.63,35.0,0.84837,7e-05,15.61744]
[1776684216955,48.0,75151.74,35.0,0.84845,7e-05,15.61263]
[1776684218969,48.0,75149.32,35.0,0.84827,7e-05,15.62453]
[1776684219976,48.0,75143.14,35.0,0.84781,7e-05,15.65446]
[1776684220983,48.0,75137.97,35.0,0.84743,7e-05,15.6795]
[1776684227030,48.0,75137.89,35.0,0.84742,7e-05,15.68006]
[1776684232065,48.01,75139.12,35.0,0.84751,7e-05,15.67424]
[1776684233072,48.01,75141.36,35.0,0.84767,7e-05,15.66345]
[1776684234079,48.01,75146.86,35.0,0.84808,7e-05,15.63694]
[1776684235087,48.01,75148.49,35.0,0.8482,7e-05,15.62914]
[1776684240122,48.01,75148.24,35.0,0.84817,7e-05,15.63078]
[1776684241199,48.01,75153.12,35.0,0.84853,7e-05,15.60729]
[1776684242136,48.01,75163.52,35.0,0.8493,7e-05,15.55687]
[1776684243144,48.01,75171.11,35.0,0.84985,7e-05,15.52008]
[1776684246164,48.01,75173.04,35.0,0.85,7e-05,15.51049]
[1776684246986,48.01,75173.04,35.0,0.85,7e-05,15.51049]
[1776684247172,48.0,75175.03,35.0,0.85015,7e-05,15.50081]
[1776684249943,48.0,75176.06,35.0,0.85022,7e-05,15.4957]
[1776684255227,48.0,75176.9,35.0,0.85029,7e-05,15.49128]
[1776684259612,48.0,75178.16,35.0,0.85038,7e-05,15.48507]
[1776684260263,48.0,75180.89,35.0,0.85058,7e-05,15.47182]
[1776684261270,48.0,75183.86,35.0,0.8508,7e-05,15.45746]
[1776684266307,48.0,75183.51,35.0,0.85077,7e-05,15.45913]
[1776684268321,48.0,75180.39,35.0,0.85055,7e-05,15.47419]
[1776684274363,48.0,75180.98,35.0,0.85062,7e-05,15.46743]
[1776684280405,48.0,75179.93,35.0,0.85054,7e-05,15.47246]
[1776684282419,48.0,75183.5,35.0,0.8508,7e-05,15.45521]
[1776684287454,48.0,75184.24,35.0,0.85086,7e-05,15.4517]
[1776684289507,48.0,75184.23,35.0,0.85086,7e-05,15.45177]
[1776684289634,48.0,75184.23,35.0,0.85086,7e-05,15.45177]
[1776684289684,48.0,75188.95,35.0,0.8512,7e-05,15.42901]
[1776684290311,48.0,75188.95,35.0,0.8512,7e-05,15.42901]
[1776684290594,48.0,75188.95,35.0,0.8512,7e-05,15.42901]
[1776684290681,48.0,75226.55,35.0,0.85392,7e-05,15.2473]
[1776684291482,48.0,75228.88,35.0,0.85408,7e-05,15.23606]
[1776684292489,48.0,75230.14,35.0,0.85417,7e-05,15.22997]
[1776684294254,48.0,75229.74,35.0,0.85414,7e-05,15.2319]
[1776684299537,48.0,75226.76,35.0,0.85393,7e-05,15.2463]
[1776684300545,48.0,75225.17,35.0,0.85382,7e-05,15.25394]
[1776684301552,48.0,75219.74,35.0,0.85343,7e-05,15.2801]
[1776684302559,48.0,75221.89,35.0,0.85358,7e-05,15.26966]
[1776684307594,48.0,75222.65,35.0,0.85364,7e-05,15.26568]
[1776684310615,48.0,75224.09,35.0,0.85375,7e-05,15.25854]
[1776684311711,48.0,75224.09,35.0,0.85375,7e-05,15.25854]
[1776684311622,48.0,75225.55,35.0,0.85385,7e-05,15.25144]
[1776684312047,48.0,75225.55,35.0,0.85385,7e-05,15.25144]
[1776684312629,48.0,75227.47,35.0,0.85399,7e-05,15.24213]
[1776684313636,48.0,75233.05,35.0,0.85439,7e-05,15.21518]
[1776684314642,48.0,75238.6,35.0,0.85479,7e-05,15.18842]
[1776684316657,48.0,75240.45,35.0,0.85492,7e-05,15.1796]
[1776684317664,48.0,75248.01,35.0,0.85546,7e-05,15.1432]
[1776684318671,48.0,75252.95,35.0,0.85581,7e-05,15.11946]
[1776684319684,48.0,75256.33,35.0,0.85604,7e-05,15.10328]
[1776684320685,48.0,75260.8,35.0,0.85636,7e-05,15.08188]
[1776684325720,48.0,75241.93,35.0,0.85501,7e-05,15.17372]
[1776684326727,48.0,75229.97,35.0,0.85415,7e-05,15.23147]
[1776684327734,48.0,75227.49,35.0,0.85397,7e-05,15.24343]
[1776684333356,48.0,75226.98,35.0,0.85394,7e-05,15.24579]
[1776684333514,48.0,75226.98,35.0,0.85394,7e-05,15.24579]
[1776684333779,48.0,75232.98,35.0,0.8544,7e-05,15.21292]
[1776684334793,48.0,75236.92,35.0,0.85468,7e-05,15.19393]
[1776684336089,48.0,75238.35,35.0,0.85478,7e-05,15.18707]
[1776684337215,48.0,75238.35,35.0,0.85478,7e-05,15.18707]
[1776684337562,48.0,75245.56,35.0,0.85529,7e-05,15.15245]
[1776684342848,48.01,75244.96,35.0,0.85524,7e-05,15.15582]
[1776684346497,48.01,75242.75,35.0,0.85508,7e-05,15.16687]
[1776684351912,48.01,75242.0,35.0,0.85502,7e-05,15.17089]
[1776684356947,48.01,75244.34,35.0,0.85518,7e-05,15.16004]
[1776684360652,48.01,75238.05,35.0,0.85473,7e-05,15.19075]
[1776684362989,48.01,75225.48,35.0,0.85382,7e-05,15.25166]
[1776684363996,48.01,75223.83,35.0,0.8537,7e-05,15.25975]
[1776684366010,48.01,75228.82,35.0,0.85406,7e-05,15.23593]
[1776684371044,48.01,75228.06,35.0,0.85399,7e-05,15.24036]
[1776684376080,48.02,75227.21,35.0,0.85392,7e-05,15.24511]
[1776684376833,48.02,75227.21,35.0,0.85392,7e-05,15.24511]
[1776684377087,48.02,75229.54,35.0,0.85409,7e-05,15.23383]
[1776684377834,48.02,75229.54,35.0,0.85409,7e-05,15.23383]
[1776684378124,48.02,75232.61,35.0,0.85431,7e-05,15.219]
[1776684380108,48.02,75229.62,35.0,0.8541,7e-05,15.23339]
[1776684382122,48.02,75227.97,35.0,0.85398,7e-05,15.24129]
[1776684383128,48.02,75225.91,35.0,0.85383,7e-05,15.25136]
[1776684385143,48.02,75224.12,35.0,0.8537,7e-05,15.26022]
[1776684390177,48.02,75224.46,35.0,0.85371,7e-05,15.25907]
[1776684395213,48.02,75228.22,35.0,0.854,7e-05,15.23764]
[1776684400249,48.02,75227.65,35.0,0.85395,7e-05,15.24105]
[1776684403270,48.02,75226.05,35.0,0.85383,7e-05,15.24912]
[1776684405283,48.02,75228.1,35.0,0.85398,7e-05,15.23946]
[1776684406291,48.02,75231.18,35.0,0.8542,7e-05,15.22457]
[1776684408305,48.02,75233.05,35.0,0.85433,7e-05,15.21551]
[1776684409312,48.02,75236.02,35.0,0.85455,7e-05,15.20118]
[1776684410318,48.02,75238.55,35.0,0.85473,7e-05,15.189]
[1776684415354,48.02,75238.56,35.0,0.85473,7e-05,15.1891]
[1776684416361,48.02,75236.19,35.0,0.85456,7e-05,15.20056]
[1776684418375,48.02,75234.24,35.0,0.85442,7e-05,15.21]
[1776684423410,48.02,75238.63,35.0,0.85473,7e-05,15.18888]
[1776684428445,48.02,75239.02,35.0,0.85475,7e-05,15.18718]
[1776684433480,48.03,75239.02,35.0,0.85475,7e-05,15.18739]
[1776684437508,48.03,75240.31,35.0,0.85484,7e-05,15.18136]
[1776684442543,48.03,75240.28,35.0,0.85483,7e-05,15.18177]
[1776684445564,48.03,75242.67,35.0,0.855,7e-05,15.17042]
[1776684446572,48.03,75244.23,35.0,0.85511,7e-05,15.16295]
[1776684451607,48.03,75244.19,35.0,0.85513,7e-05,15.15982]
[1776684453621,48.03,75241.14,35.0,0.85491,7e-05,15.1747]
[1776684457649,48.03,75242.8,35.0,0.85503,7e-05,15.16697]
[1776684462684,48.03,75242.62,35.0,0.85501,7e-05,15.16829]
[1776684467719,48.03,75244.31,35.0,0.85512,7e-05,15.16063]
[1776684472754,48.03,75243.74,35.0,0.85507,7e-05,15.16391]
[1776684475775,48.04,75242.12,35.0,0.85495,7e-05,15.17203]
[1776684478796,48.04,75240.67,35.0,0.85484,7e-05,15.17931]
[1776684481820,48.04,75239.3,35.0,0.85474,7e-05,15.18618]
[1776684485848,48.04,75236.45,35.0,0.85454,7e-05,15.20022]
[1776684486854,48.04,75235.05,35.0,0.85443,7e-05,15.20703]
[1776684491890,48.04,75235.17,35.0,0.85444,7e-05,15.20673]
[1776684492898,48.04,75236.83,35.0,0.85456,7e-05,15.19879]
[1776684497932,48.04,75237.28,35.0,0.85458,7e-05,15.19698]
[1776684503974,48.04,75238.11,35.0,0.85464,7e-05,15.19343]
[1776684509013,48.04,75237.52,35.0,0.85459,7e-05,15.19663]
[1776684512033,48.04,75235.56,35.0,0.85447,7e-05,15.20244]
[1776684517068,48.04,75234.82,35.0,0.85442,7e-05,15.20627]
[1776684522104,48.04,75234.46,35.0,0.85439,7e-05,15.20825]
[1776684525125,48.04,75239.82,35.0,0.85477,7e-05,15.18257]
[1776684527138,48.05,75236.72,35.0,0.85455,7e-05,15.19766]
[1776684532174,48.05,75228.65,35.0,0.85396,7e-05,15.23684]
[1776684533181,48.05,75225.08,35.0,0.85371,7e-05,15.25405]
[1776684537210,48.05,75223.48,35.0,0.85359,7e-05,15.26234]
[1776684542244,48.05,75223.38,35.0,0.85357,7e-05,15.26349]
[1776684547278,48.05,75223.6,35.0,0.85358,7e-05,15.26246]
[1776684552313,48.05,75225.09,35.0,0.85369,7e-05,15.25522]
[1776684553320,48.05,75226.95,35.0,0.85383,7e-05,15.24626]
[1776684558355,48.05,75231.18,35.0,0.85413,7e-05,15.22594]
[1776684560370,48.05,75233.75,35.0,0.85431,7e-05,15.21364]
[1776684562384,48.05,75235.2,35.0,0.85441,7e-05,15.20677]
[1776684563391,48.05,75237.97,35.0,0.85461,7e-05,15.19348]
[1776684567419,48.05,75239.46,35.0,0.85471,7e-05,15.18663]
[1776684570441,48.05,75232.96,35.0,0.85424,7e-05,15.21821]
[1776684575475,48.05,75232.73,35.0,0.85425,7e-05,15.21568]
[1776684580510,48.05,75231.12,35.0,0.85413,7e-05,15.22363]
[1776684585547,48.05,75230.82,35.0,0.85411,7e-05,15.22518]
[1776684590581,48.05,75229.82,35.0,0.85404,7e-05,15.23009]
[1776684591589,48.05,75224.23,35.0,0.85364,7e-05,15.25703]
[1776684592753,48.05,75224.23,35.0,0.85364,7e-05,15.25703]
[1776684592844,48.05,75211.88,35.0,0.85275,7e-05,15.31652]
[1776684593187,48.05,75211.88,35.0,0.85275,7e-05,15.31652]
[1776684593608,48.05,75200.29,35.0,0.85191,7e-05,15.3725]
[1776684594615,48.05,75200.64,35.0,0.85194,7e-05,15.3707]
[1776684595112,48.05,75200.64,35.0,0.85194,7e-05,15.3707]
[1776684595206,48.05,75200.64,35.0,0.85194,7e-05,15.3707]
[1776684595622,48.05,75203.28,35.0,0.85213,7e-05,15.35794]
[1776684597636,48.05,75200.55,35.0,0.85193,7e-05,15.37107]
[1776684598643,48.05,75198.48,35.0,0.85178,7e-05,15.38102]
[1776684601812,48.05,75197.92,35.0,0.85174,7e-05,15.38364]
[1776684601865,48.05,75197.86,35.0,0.85174,7e-05,15.38388]
[1776684602601,48.05,75197.86,35.0,0.85174,7e-05,15.38388]
[1776684602850,48.05,75175.13,35.0,0.85009,7e-05,15.49359]
[1776684603700,48.05,75175.13,35.0,0.85009,7e-05,15.49359]
[1776684603801,48.05,75171.06,35.0,0.84979,7e-05,15.51332]
[1776684604688,48.05,75169.01,35.0,0.84964,7e-05,15.52316]
[1776684605695,48.05,75166.89,35.0,0.84948,7e-05,15.53331]
[1776684608716,48.05,75169.73,35.0,0.8497,7e-05,15.51932]
[1776684613751,48.05,75169.51,35.0,0.84969,7e-05,15.51998]
[1776684614757,48.05,75167.06,35.0,0.84951,7e-05,15.53173]
[1776684619792,48.05,75167.92,35.0,0.84958,7e-05,15.52719]
[1776684624828,48.05,75168.28,35.0,0.84961,7e-05,15.52504]
[1776684629863,48.05,75167.53,35.0,0.84956,7e-05,15.52832]
[1776684631877,48.05,75165.56,35.0,0.84945,7e-05,15.53386]
[1776684632884,48.05,75162.84,35.0,0.84925,7e-05,15.5469]
[1776684634931,48.05,75162.27,35.0,0.84921,7e-05,15.54956]
[1776684634950,48.05,75162.27,35.0,0.84921,7e-05,15.54956]
[1776684635042,48.05,75162.27,35.0,0.84921,7e-05,15.54956]
[1776684635048,48.05,75161.45,35.0,0.84915,7e-05,15.55342]
[1776684635330,48.05,75161.45,35.0,0.84915,7e-05,15.55342]
[1776684635933,48.05,75161.45,35.0,0.84915,7e-05,15.55342]
[1776684636037,48.05,75143.64,35.0,0.84784,7e-05,15.63924]
[1776684636131,48.05,75143.64,35.0,0.84784,7e-05,15.63924]
[1776684636221,48.05,75143.64,35.0,0.84784,7e-05,15.63924]
[1776684636913,48.05,75139.19,35.0,0.84751,7e-05,15.66065]
[1776684639003,48.05,75139.13,35.0,0.84751,7e-05,15.66085]
[1776684639024,48.05,75140.63,35.0,0.84762,7e-05,15.65352]
[1776684640941,48.05,75143.38,35.0,0.84783,7e-05,15.6401]
[1776684641948,48.04,75141.23,35.0,0.84767,7e-05,15.65041]
[1776684644969,48.04,75139.56,35.0,0.84755,7e-05,15.65823]
[1776684648996,48.04,75137.55,35.0,0.84741,7e-05,15.66761]
[1776684652018,48.04,75135.8,35.0,0.84728,7e-05,15.67581]
[1776684654032,48.04,75137.33,35.0,0.8474,7e-05,15.66825]
[1776684657053,48.04,75135.6,35.0,0.84727,7e-05,15.67638]
[1776684658060,48.04,75138.58,35.0,0.84749,7e-05,15.66192]
[1776684663095,48.04,75138.31,35.0,0.84748,7e-05,15.66291]
[1776684668130,48.04,75138.31,35.0,0.84748,7e-05,15.66258]
[1776684670251,48.04,75131.27,35.0,0.84696,7e-05,15.69642]
[1776684672158,48.04,75129.3,35.0,0.84682,7e-05,15.70599]
[1776684674172,48.04,75127.21,35.0,0.84666,7e-05,15.71612]
[1776684675669,48.04,75127.21,35.0,0.84666,7e-05,15.71612]
[1776684676053,48.04,75127.21,35.0,0.84666,7e-05,15.71612]
[1776684676100,48.04,75123.11,35.0,0.84636,7e-05,15.7359]
[1776684676186,48.04,75117.39,35.0,0.84593,7e-05,15.7635]
[1776684678941,48.04,75117.12,35.0,0.84591,7e-05,15.76475]
[1776684684241,48.04,75116.65,35.0,0.84588,7e-05,15.76665]
[1776684686256,48.04,75118.03,35.0,0.84599,7e-05,15.7599]
[1776684689277,48.04,75116.62,35.0,0.84588,7e-05,15.76656]
[1776684693306,48.04,75115.05,35.0,0.8458,7e-05,15.77012]
[1776684696327,48.04,75113.66,35.0,0.8457,7e-05,15.77664]
[1776684698684,48.04,75114.33,35.0,0.84575,7e-05,15.77334]
[1776684699020,48.04,75114.33,35.0,0.84575,7e-05,15.77334]
[1776684699689,48.04,75115.12,35.0,0.84581,7e-05,15.7694]
[1776684700324,48.04,75115.63,35.0,0.84585,7e-05,15.76694]
[1776684701983,48.04,75116.93,35.0,0.84594,7e-05,15.76061]
[1776684702608,48.03,75117.6,35.0,0.846,7e-05,15.75728]
[1776684703383,48.03,75117.64,35.0,0.846,7e-05,15.75709]
[1776684703484,48.03,75128.38,35.0,0.8468,7e-05,15.70519]
[1776684704863,48.03,75128.38,35.0,0.8468,7e-05,15.70519]
[1776684704917,48.03,75128.59,35.0,0.84681,7e-05,15.7042]
[1776684710424,48.03,75129.8,35.0,0.8469,7e-05,15.69844]
[1776684715460,48.04,75130.42,35.0,0.84694,7e-05,15.69558]
[1776684720495,48.04,75129.71,35.0,0.84689,7e-05,15.69915]
[1776684722718,48.04,75129.88,35.0,0.8469,7e-05,15.69835]
[1776684723260,48.04,75130.25,35.0,0.84693,7e-05,15.69659]
[1776684723516,48.04,75126.34,35.0,0.84664,7e-05,15.71548]
[1776684725583,48.04,75125.17,35.0,0.84655,7e-05,15.72113]
[1776684725933,48.04,75125.17,35.0,0.84655,7e-05,15.72113]
[1776684728143,48.04,75124.91,35.0,0.84653,7e-05,15.72242]
[1776684730564,48.04,75123.11,35.0,0.8464,7e-05,15.73117]
[1776684732580,48.04,75127.81,35.0,0.84675,7e-05,15.70851]
[1776684737615,48.04,75128.27,35.0,0.84678,7e-05,15.70647]
[1776684738622,48.04,75130.08,35.0,0.84691,7e-05,15.69778]
[1776684743657,48.04,75129.71,35.0,0.84688,7e-05,15.6998]
[1776684745914,48.04,75129.82,35.0,0.84689,7e-05,15.69931]
[1776684745962,48.04,75129.79,35.0,0.84688,7e-05,15.69955]
[1776684746265,48.04,75129.79,35.0,0.84688,7e-05,15.69955]
[1776684746603,48.04,75129.79,35.0,0.84688,7e-05,15.69955]
[1776684746941,48.04,75129.79,35.0,0.84688,7e-05,15.69955]
[1776684747042,48.04,75127.52,35.0,0.84672,7e-05,15.71053]
[1776684747605,48.04,75127.52,35.0,0.84672,7e-05,15.71053]
[1776684747685,48.04,75126.03,35.0,0.84661,7e-05,15.71772]
[1776684749753,48.04,75125.42,35.0,0.84656,7e-05,15.72068]
[1776684751715,48.04,75123.9,35.0,0.84647,7e-05,15.72422]
[1776684753729,48.04,75125.69,35.0,0.84661,7e-05,15.71559]
[1776684755743,48.04,75124.33,35.0,0.84651,7e-05,15.72219]
[1776684760779,48.04,75125.68,35.0,0.84661,7e-05,15.71574]
[1776684762793,48.04,75128.78,35.0,0.84683,7e-05,15.70081]
[1776684763800,48.04,75130.48,35.0,0.84696,7e-05,15.69262]
[1776684769079,48.04,75131.0,35.0,0.847,7e-05,15.69025]
[1776684769080,48.04,75147.79,35.0,0.84824,7e-05,15.60933]
[1776684769367,48.04,75147.79,35.0,0.84824,7e-05,15.60933]
[1776684769967,48.04,75147.79,35.0,0.84824,7e-05,15.60933]
[1776684770068,48.04,75196.37,35.0,0.85179,7e-05,15.37483]
[1776684770656,48.04,75196.37,35.0,0.85179,7e-05,15.37483]
[1776684770985,48.04,75196.37,35.0,0.85179,7e-05,15.37483]
[1776684771085,48.04,75213.44,35.0,0.85302,7e-05,15.29236]
[1776684771862,48.04,75190.82,35.0,0.85139,7e-05,15.40129]
[1776684772733,48.04,75190.82,35.0,0.85139,7e-05,15.40129]
[1776684772929,48.04,75190.82,35.0,0.85139,7e-05,15.40129]
[1776684773084,48.04,75190.82,35.0,0.85139,7e-05,15.40129]
[1776684773246,48.04,75190.82,35.0,0.85139,7e-05,15.40129]
[1776684773156,48.04,75194.75,35.0,0.85167,7e-05,15.3824]
[1776684775960,48.04,75193.75,35.0,0.8516,7e-05,15.38738]
[1776684776015,48.04,75192.08,35.0,0.85147,7e-05,15.39572]
[1776684777193,48.04,75192.08,35.0,0.85147,7e-05,15.39572]
[1776684777477,48.04,75191.57,35.0,0.85143,7e-05,15.39831]
[1776684777907,48.04,75179.95,35.0,0.85059,7e-05,15.45436]
[1776684778517,48.04,75179.95,35.0,0.85059,7e-05,15.45436]
[1776684778914,48.04,75175.73,35.0,0.85028,7e-05,15.47484]
[1776684779920,48.04,75174.76,35.0,0.85021,7e-05,15.47957]
[1776684782942,48.04,75176.1,35.0,0.8503,7e-05,15.47314]
[1776684784956,48.04,75177.92,35.0,0.85044,7e-05,15.4644]
[1776684785963,48.04,75182.21,35.0,0.85075,7e-05,15.44373]
[1776684786970,48.04,75185.59,35.0,0.85099,7e-05,15.42746]
[1776684792007,48.04,75185.84,35.0,0.851,7e-05,15.42675]
[1776684794020,48.04,75190.3,35.0,0.85133,7e-05,15.40532]
[1776684795027,48.04,75196.08,35.0,0.85175,7e-05,15.37736]
[1776684796033,48.04,75197.93,35.0,0.85188,7e-05,15.36836]
[1776684798078,48.04,75198.81,35.0,0.85195,7e-05,15.36406]
[1776684799055,48.04,75201.09,35.0,0.85212,7e-05,15.35286]
[1776684800061,48.04,75212.85,35.0,0.85297,7e-05,15.29601]
[1776684801069,48.04,75213.66,35.0,0.85303,7e-05,15.29204]
[1776684802076,48.04,75232.63,35.0,0.85439,7e-05,15.2006]
[1776684802910,48.04,75232.63,35.0,0.85439,7e-05,15.2006]
[1776684803083,48.04,75236.83,35.0,0.85469,7e-05,15.1802]
[1776684803694,48.04,75236.83,35.0,0.85469,7e-05,15.1802]
[1776684805097,48.04,75234.11,35.0,0.8545,7e-05,15.19323]
[1776684806104,48.04,75231.8,35.0,0.85433,7e-05,15.20419]
[1776684809126,48.04,75233.7,35.0,0.85447,7e-05,15.19471]
[1776684810246,48.04,75236.73,35.0,0.85469,7e-05,15.18001]
[1776684811146,48.04,75242.94,35.0,0.85516,7e-05,15.14619]
[1776684812153,48.04,75269.41,35.0,0.85704,7e-05,15.01868]
[1776684813168,48.04,75275.18,35.0,0.85745,7e-05,14.9907]
[1776684814170,48.04,75261.71,35.0,0.8565,7e-05,15.05559]
[1776684815177,48.04,75254.31,35.0,0.85598,7e-05,15.09117]
[1776684815365,48.04,75254.31,35.0,0.85598,7e-05,15.09117]
[1776684817191,48.04,75255.09,35.0,0.85604,7e-05,15.08717]
[1776684819205,48.04,75246.67,35.0,0.85544,7e-05,15.12751]
[1776684820213,48.04,75243.21,35.0,0.85519,7e-05,15.14419]
[1776684821220,48.04,75242.43,35.0,0.85514,7e-05,15.14809]
[1776684822227,48.04,75241.49,35.0,0.85507,7e-05,15.15276]
[1776684823233,48.04,75243.74,35.0,0.85523,7e-05,15.14205]
[1776684824241,48.04,75248.92,35.0,0.85559,7e-05,15.11724]
[1776684825248,48.04,75258.34,35.0,0.85626,7e-05,15.07171]
[1776684826255,48.04,75261.33,35.0,0.85648,7e-05,15.05722]
[1776684827261,48.04,75259.6,35.0,0.85635,7e-05,15.06548]
[1776684828269,48.04,75258.63,35.0,0.85629,7e-05,15.07007]
[1776684829276,48.04,75255.25,35.0,0.85605,7e-05,15.08626]
[1776684830283,48.04,75248.79,35.0,0.85559,7e-05,15.11744]
[1776684831290,48.04,75247.0,35.0,0.85546,7e-05,15.12608]
[1776684832297,48.04,75246.4,35.0,0.85542,7e-05,15.12897]
[1776684833304,48.04,75246.97,35.0,0.85546,7e-05,15.12623]
[1776684836324,48.04,75244.44,35.0,0.85528,7e-05,15.1386]
[1776684837334,48.04,75242.46,35.0,0.85514,7e-05,15.14813]
[1776684840353,48.04,75238.46,35.0,0.85484,7e-05,15.16785]
[1776684842367,48.04,75240.4,35.0,0.85498,7e-05,15.15873]
[1776684844380,48.04,75241.63,35.0,0.85506,7e-05,15.15306]
[1776684845388,48.04,75245.88,35.0,0.85536,7e-05,15.13272]
[1776684846395,48.04,75248.48,35.0,0.85555,7e-05,15.1202]
[1776684847401,48.04,75251.11,35.0,0.85574,7e-05,15.10755]
[1776684848409,48.04,75252.42,35.0,0.85583,7e-05,15.10127]
[1776684849416,48.04,75253.37,35.0,0.8559,7e-05,15.09657]
[1776684850423,48.04,75255.28,35.0,0.85603,7e-05,15.08726]
[1776684851430,48.04,75253.27,35.0,0.85589,7e-05,15.09683]
[1776684852437,48.04,75250.43,35.0,0.85569,7e-05,15.11057]
[1776684853444,48.04,75249.06,35.0,0.85559,7e-05,15.11717]
[1776684856129,48.04,75248.15,35.0,0.85553,7e-05,15.12154]
[1776684856465,48.04,75245.86,35.0,0.85537,7e-05,15.13256]
[1776684857472,48.04,75239.53,35.0,0.85491,7e-05,15.16319]
[1776684858479,48.04,75241.31,35.0,0.85504,7e-05,15.15471]
[1776684861505,48.04,75242.41,35.0,0.85511,7e-05,15.14973]
[1776684862512,48.04,75238.08,35.0,0.8548,7e-05,15.17071]
[1776684863518,48.04,75236.75,35.0,0.85471,7e-05,15.1772]
[1776684868555,48.04,75236.77,35.0,0.8547,7e-05,15.17745]
[1776684872582,48.04,75235.6,35.0,0.85464,7e-05,15.17953]
[1776684874596,48.04,75236.88,35.0,0.85473,7e-05,15.1735]
[1776684875603,48.04,75237.93,35.0,0.85481,7e-05,15.16851]
[1776684880639,48.05,75236.01,35.0,0.85466,7e-05,15.17817]
[1776684883663,48.05,75235.12,35.0,0.8546,7e-05,15.18267]
[1776684888698,48.05,75234.69,35.0,0.85456,7e-05,15.18507]
[1776684889705,48.05,75233.47,35.0,0.85447,7e-05,15.19101]
[1776684894740,48.05,75233.64,35.0,0.85448,7e-05,15.19047]
[1776684899873,48.05,75233.64,35.0,0.85448,7e-05,15.19064]
[1776684899934,48.05,75233.64,35.0,0.85448,7e-05,15.19076]
[1776684901198,48.05,75233.64,35.0,0.85448,7e-05,15.19076]
[1776684901789,48.05,75227.9,35.0,0.85406,7e-05,15.21854]
[1776684902795,48.05,75224.71,35.0,0.85384,7e-05,15.23393]
[1776684907831,48.05,75224.98,35.0,0.85386,7e-05,15.23261]
[1776684910852,48.05,75222.8,35.0,0.8537,7e-05,15.24313]
[1776684912865,48.05,75220.83,35.0,0.85356,7e-05,15.2526]
[1776684915887,48.05,75223.37,35.0,0.85374,7e-05,15.24032]
[1776684921929,48.05,75223.71,35.0,0.85376,7e-05,15.23888]
[1776684925957,48.05,75229.55,35.0,0.85418,7e-05,15.21088]
[1776684926963,48.05,75232.42,35.0,0.85438,7e-05,15.19712]
[1776684929985,48.05,75235.9,35.0,0.85463,7e-05,15.18061]
[1776684930992,48.05,75238.83,35.0,0.85484,7e-05,15.16657]
[1776684936027,48.05,75240.03,35.0,0.85494,7e-05,15.15757]
[1776684937034,48.05,75233.05,35.0,0.85444,7e-05,15.19132]
[1776684938041,48.05,75226.36,35.0,0.85396,7e-05,15.22368]
[1776684939048,48.05,75224.98,35.0,0.85386,7e-05,15.23041]
[1776684940055,48.05,75226.63,35.0,0.85398,7e-05,15.22249]
[1776684943076,48.05,75228.35,35.0,0.8541,7e-05,15.21428]
[1776684948111,48.05,75227.87,35.0,0.85406,7e-05,15.21674]
[1776684949118,48.05,75230.07,35.0,0.85422,7e-05,15.20617]
[1776684954152,48.06,75229.49,35.0,0.85418,7e-05,15.20915]
[1776684956167,48.06,75244.54,35.0,0.85525,7e-05,15.13666]
[1776684957175,48.06,75259.13,35.0,0.85629,7e-05,15.06643]
[1776684958182,48.06,75259.33,35.0,0.8563,7e-05,15.06563]
[1776684960715,48.06,75259.43,35.0,0.8563,7e-05,15.06531]
[1776684961203,48.06,75254.68,35.0,0.85596,7e-05,15.0885]
[1776684961718,48.06,75254.68,35.0,0.85596,7e-05,15.0885]
[1776684962375,48.06,75253.35,35.0,0.85587,7e-05,15.09504]
[1776684964223,48.06,75255.62,35.0,0.85602,7e-05,15.08435]
[1776684968253,48.06,75258.12,35.0,0.8562,7e-05,15.07271]
[1776684969260,48.06,75263.92,35.0,0.85661,7e-05,15.0448]
[1776684971274,48.06,75261.13,35.0,0.85641,7e-05,15.05835]
[1776684976309,48.06,75260.62,35.0,0.85637,7e-05,15.06096]
[1776684979329,48.06,75261.81,35.0,0.85645,7e-05,15.05532]
[1776684983363,48.06,75246.26,35.0,0.85534,7e-05,15.13046]
[1776684984370,48.06,75239.96,35.0,0.85489,7e-05,15.16089]
[1776684986384,48.06,75238.07,35.0,0.85476,7e-05,15.17007]
[1776684991419,48.06,75239.39,35.0,0.85488,7e-05,15.16006]
[1776684996454,48.06,75240.01,35.0,0.85492,7e-05,15.1574]
[1776685000482,48.06,75241.35,35.0,0.85501,7e-05,15.15123]
[1776685005516,48.07,75241.73,35.0,0.85503,7e-05,15.14977]
[1776685008537,48.07,75243.17,35.0,0.85513,7e-05,15.14307]
[1776685013574,48.07,75247.27,35.0,0.85542,7e-05,15.12379]
[1776685015588,48.07,75254.9,35.0,0.85596,7e-05,15.08729]
[1776685019616,48.07,75252.08,35.0,0.85575,7e-05,15.10155]
[1776685020623,48.07,75250.5,35.0,0.85563,7e-05,15.1093]
[1776685025658,48.07,75251.47,35.0,0.85569,7e-05,15.10532]
[1776685029686,48.07,75252.85,35.0,0.85578,7e-05,15.09928]
[1776685030693,48.08,75260.02,35.0,0.85629,7e-05,15.06494]
[1776685031700,48.08,75262.14,35.0,0.85643,7e-05,15.05495]
[1776685037290,48.08,75262.8,35.0,0.85647,7e-05,15.0522]
[1776685037346,48.08,75264.4,35.0,0.85659,7e-05,15.04464]
[1776685038223,48.08,75264.4,35.0,0.85659,7e-05,15.04464]
[1776685038276,48.08,75265.61,35.0,0.85667,7e-05,15.03889]
[1776685039757,48.08,75264.21,35.0,0.85657,7e-05,15.0457]
[1776685043786,48.08,75265.85,35.0,0.85668,7e-05,15.03804]
[1776685049187,48.08,75266.93,35.0,0.85675,7e-05,15.03311]
[1776685049241,48.08,75266.93,35.0,0.85675,7e-05,15.03311]
[1776685049828,48.08,75262.59,35.0,0.85645,7e-05,15.05413]
[1776685050835,48.08,75259.42,35.0,0.85622,7e-05,15.06942]
[1776685056877,48.08,75260.35,35.0,0.85631,7e-05,15.06122]
[1776685062919,48.08,75260.49,35.0,0.85632,7e-05,15.06066]
[1776685067954,48.08,75259.06,35.0,0.85622,7e-05,15.0676]
[1776685068961,48.08,75257.48,35.0,0.85611,7e-05,15.07521]
[1776685071983,48.08,75255.9,35.0,0.85599,7e-05,15.08311]
[1776685077020,48.08,75259.77,35.0,0.85626,7e-05,15.06522]
[1776685078027,48.08,75266.81,35.0,0.85675,7e-05,15.03146]
[1776685080980,48.08,75267.46,35.0,0.8568,7e-05,15.02846]
[1776685081031,48.08,75267.46,35.0,0.8568,7e-05,15.02846]
[1776685081055,48.08,75274.81,35.0,0.85731,7e-05,14.99317]
[1776685082106,48.08,75274.81,35.0,0.85731,7e-05,14.99317]
[1776685082565,48.09,75279.37,35.0,0.85763,7e-05,14.97152]
[1776685083068,48.09,75282.37,35.0,0.85784,7e-05,14.95709]
[1776685084937,48.09,75283.16,35.0,0.8579,7e-05,14.95347]
[1776685085082,48.09,75281.15,35.0,0.85775,7e-05,14.96332]
[1776685089111,48.09,75277.42,35.0,0.85748,7e-05,14.98196]
[1776685091125,48.09,75279.51,35.0,0.85762,7e-05,14.97222]
[1776685092123,48.09,75279.51,35.0,0.85762,7e-05,14.97222]
[1776685092303,48.09,75280.86,35.0,0.85771,7e-05,14.9659]
[1776685093146,48.09,75285.87,35.0,0.85806,7e-05,14.94199]
[1776685094153,48.09,75288.78,35.0,0.85827,7e-05,14.92808]
[1776685096192,48.09,75289.35,35.0,0.85831,7e-05,14.92542]
[1776685102208,48.09,75292.46,35.0,0.85851,7e-05,14.91123]
[1776685107244,48.09,75292.74,35.0,0.85852,7e-05,14.91054]
[1776685108251,48.1,75299.77,35.0,0.85901,7e-05,14.87688]
[1776685109426,48.1,75299.77,35.0,0.85901,7e-05,14.87688]
[1776685109522,48.1,75307.83,35.0,0.85957,7e-05,14.83848]
[1776685111272,48.1,75309.39,35.0,0.85971,7e-05,14.8274]
[1776685115300,48.1,75308.2,35.0,0.85961,7e-05,14.83413]
[1776685122350,48.11,75308.27,35.0,0.85959,7e-05,14.83573]
[1776685127388,48.11,75307.37,35.0,0.85951,7e-05,14.84121]
[1776685131804,48.11,75307.36,35.0,0.85949,7e-05,14.84214]
[1776685132916,48.11,75306.74,35.0,0.85945,7e-05,14.84534]
[1776685133430,48.11,75308.19,35.0,0.85955,7e-05,14.83858]
[1776685138465,48.12,75306.77,35.0,0.85943,7e-05,14.84649]
[1776685139830,48.12,75307.13,35.0,0.85945,7e-05,14.84497]
[1776685140479,48.12,75301.64,35.0,0.85907,7e-05,14.87155]
[1776685141486,48.12,75295.04,35.0,0.8586,7e-05,14.90342]
[1776685142500,48.12,75283.95,35.0,0.85782,7e-05,14.957]
[1776685143507,48.12,75280.77,35.0,0.8576,7e-05,14.9725]
[1776685145521,48.12,75278.58,35.0,0.85744,7e-05,14.98342]
[1776685148542,48.12,75276.56,35.0,0.85729,7e-05,14.99365]
[1776685151563,48.12,75274.76,35.0,0.85715,7e-05,15.0028]
[1776685156598,48.13,75281.64,35.0,0.85763,7e-05,14.9705]
[1776685157605,48.13,75286.19,35.0,0.85795,7e-05,14.94866]
[1776685158611,48.13,75290.18,35.0,0.85823,7e-05,14.92956]
[1776685161634,48.13,75292.2,35.0,0.85836,7e-05,14.92012]
[1776685162641,48.13,75296.25,35.0,0.85865,7e-05,14.90077]
[1776685163648,48.13,75301.03,35.0,0.85898,7e-05,14.87794]
[1776685166670,48.13,75303.54,35.0,0.85915,7e-05,14.86637]
[1776685171705,48.13,75303.86,35.0,0.85918,7e-05,14.86187]
[1776685176740,48.13,75303.28,35.0,0.85913,7e-05,14.86545]
[1776685179761,48.13,75301.8,35.0,0.85902,7e-05,14.87297]
[1776685181775,48.14,75303.93,35.0,0.85917,7e-05,14.863]
[1776685186810,48.14,75303.97,35.0,0.85916,7e-05,14.86348]
[1776685187817,48.14,75301.95,35.0,0.85902,7e-05,14.87331]
[1776685188824,48.14,75300.06,35.0,0.85889,7e-05,14.8825]
[1776685191845,48.14,75293.22,35.0,0.8584,7e-05,14.91566]
[1776685192852,48.14,75279.36,35.0,0.85743,7e-05,14.98246]
[1776685193859,48.14,75282.74,35.0,0.85766,7e-05,14.96635]
[1776685194866,48.14,75286.42,35.0,0.85792,7e-05,14.94868]
[1776685196880,48.14,75285.19,35.0,0.85783,7e-05,14.95499]
[1776685200908,48.14,75286.79,35.0,0.85793,7e-05,14.94807]
[1776685205950,48.14,75286.76,35.0,0.85793,7e-05,14.9484]
[1776685211992,48.14,75283.74,35.0,0.85771,7e-05,14.96314]
[1776685212999,48.15,75276.86,35.0,0.85722,7e-05,14.99638]
[1776685214006,48.15,75274.28,35.0,0.85704,7e-05,15.00891]
[1776685219041,48.15,75274.22,35.0,0.85703,7e-05,15.00983]
[1776685221055,48.15,75277.28,35.0,0.85724,7e-05,14.99538]
[1776685228104,48.15,75277.0,35.0,0.8572,7e-05,14.99773]
[1776685233139,48.15,75276.31,35.0,0.85717,7e-05,14.99791]
[1776685239181,48.16,75276.99,35.0,0.85721,7e-05,14.99548]
[1776685244216,48.16,75277.28,35.0,0.85722,7e-05,14.99478]
[1776685248244,48.16,75273.83,35.0,0.85697,7e-05,15.01186]
[1776685250265,48.16,75266.71,35.0,0.85646,7e-05,15.04627]
[1776685253291,48.16,75268.81,35.0,0.85661,7e-05,15.03634]
[1776685254298,48.16,75271.52,35.0,0.8568,7e-05,15.02339]
[1776685255305,48.16,75274.42,35.0,0.85701,7e-05,15.00955]
[1776685259334,48.16,75265.86,35.0,0.8564,7e-05,15.05104]
[1776685260342,48.16,75263.94,35.0,0.85626,7e-05,15.06036]
[1776685262358,48.16,75263.91,35.0,0.85626,7e-05,15.06055]
[1776685264486,48.16,75269.27,35.0,0.85663,7e-05,15.03484]
[1776685265389,48.16,75274.54,35.0,0.85701,7e-05,15.00955]
[1776685266390,48.16,75275.92,35.0,0.8571,7e-05,15.00297]
[1776685271425,48.16,75276.85,35.0,0.85717,7e-05,14.99862]
[1776685276460,48.16,75278.04,35.0,0.85726,7e-05,14.9925]
[1776685280488,48.16,75275.69,35.0,0.85709,7e-05,15.00349]
[1776685286530,48.16,75275.04,35.0,0.85706,7e-05,15.00596]
[1776685287537,48.16,75272.17,35.0,0.85685,7e-05,15.01982]
[1776685288544,48.16,75270.62,35.0,0.85674,7e-05,15.02732]
[1776685293579,48.16,75269.91,35.0,0.85672,7e-05,15.0271]
[1776685297607,48.16,75272.8,35.0,0.85692,7e-05,15.01338]
[1776685298614,48.16,75274.56,35.0,0.85704,7e-05,15.00499]
[1776685302643,48.16,75271.97,35.0,0.85686,7e-05,15.01769]
[1776685303650,48.16,75270.12,35.0,0.85673,7e-05,15.02662]
[1776685308700,48.16,75268.96,35.0,0.85664,7e-05,15.03231]
[1776685311706,48.16,75267.23,35.0,0.85652,7e-05,15.04071]
[1776685313720,48.16,75268.91,35.0,0.85664,7e-05,15.03266]
[1776685314727,48.16,75270.59,35.0,0.85676,7e-05,15.02461]
[1776685315733,48.16,75273.2,35.0,0.85694,7e-05,15.01211]
[1776685320769,48.16,75273.48,35.0,0.85696,7e-05,15.01106]
[1776685321778,48.16,75269.67,35.0,0.85669,7e-05,15.02941]
[1776685322785,48.16,75264.25,35.0,0.8563,7e-05,15.05547]
[1776685323792,48.16,75255.36,35.0,0.85567,7e-05,15.09817]
[1776685324376,48.16,75255.36,35.0,0.85567,7e-05,15.09817]
[1776685324602,48.16,75255.36,35.0,0.85567,7e-05,15.09817]
[1776685324799,48.16,75248.0,35.0,0.85515,7e-05,15.13348]
[1776685325075,48.16,75248.0,35.0,0.85515,7e-05,15.13348]
[1776685325806,48.16,75244.32,35.0,0.85489,7e-05,15.15105]
[1776685328833,48.16,75246.02,35.0,0.85502,7e-05,15.14248]
[1776685329835,48.16,75248.19,35.0,0.85517,7e-05,15.13193]
[1776685334870,48.16,75246.66,35.0,0.85507,7e-05,15.13876]
[1776685340568,48.16,75247.39,35.0,0.85513,7e-05,15.13495]
[1776685345947,48.16,75245.8,35.0,0.85502,7e-05,15.1418]
[1776685350982,48.16,75245.92,35.0,0.85504,7e-05,15.14074]
[1776685356018,48.15,75247.89,35.0,0.85522,7e-05,15.127]
[1776685360046,48.15,75254.22,35.0,0.85567,7e-05,15.09629]
[1776685361467,48.15,75259.99,35.0,0.85608,7e-05,15.06854]
[1776685362060,48.15,75261.63,35.0,0.85619,7e-05,15.06067]
[1776685367095,48.15,75261.61,35.0,0.85619,7e-05,15.06089]
[1776685369109,48.15,75267.29,35.0,0.8566,7e-05,15.03348]
[1776685370115,48.15,75268.78,35.0,0.8567,7e-05,15.02622]
[1776685371123,48.15,75267.46,35.0,0.85661,7e-05,15.03246]
[1776685375802,48.15,75270.4,35.0,0.85683,7e-05,15.01782]
[1776685381193,48.15,75268.31,35.0,0.85668,7e-05,15.0274]
[1776685386228,48.15,75267.79,35.0,0.85666,7e-05,15.02934]
[1776685387235,48.15,75274.79,35.0,0.85715,7e-05,14.9956]
[1776685388241,48.15,75278.39,35.0,0.85741,7e-05,14.97824]
[1776685392270,48.15,75273.89,35.0,0.85709,7e-05,14.99971]
[1776685398312,48.15,75275.17,35.0,0.85719,7e-05,14.99312]
[1776685400326,48.15,75276.69,35.0,0.8573,7e-05,14.9857]
[1776685403347,48.14,75279.03,35.0,0.85746,7e-05,14.97431]
[1776685404354,48.15,75277.05,35.0,0.85732,7e-05,14.98394]
[1776685405361,48.15,75273.74,35.0,0.85709,7e-05,14.99994]
[1776685410395,48.14,75273.47,35.0,0.85707,7e-05,15.00088]
[1776685415431,48.14,75274.14,35.0,0.85715,7e-05,14.9935]
[1776685420465,48.14,75274.39,35.0,0.85717,7e-05,14.99202]
[1776685425501,48.14,75266.37,35.0,0.85661,7e-05,15.03027]
[1776685426508,48.14,75263.48,35.0,0.85641,7e-05,15.04423]
[1776685431544,48.14,75262.24,35.0,0.85632,7e-05,15.0504]
[1776685434564,48.14,75263.76,35.0,0.85642,7e-05,15.04322]
[1776685436579,48.14,75265.22,35.0,0.85652,7e-05,15.03629]
[1776685442621,48.14,75265.64,35.0,0.85655,7e-05,15.03462]
[1776685444635,48.14,75267.18,35.0,0.85666,7e-05,15.02734]
[1776685445641,48.14,75270.12,35.0,0.85687,7e-05,15.0131]
[1776685446650,48.14,75273.15,35.0,0.85708,7e-05,14.99845]
[1776685451684,48.14,75273.83,35.0,0.85713,7e-05,14.99486]
[1776685457726,48.14,75269.95,35.0,0.85687,7e-05,15.01308]
[1776685458733,48.14,75266.18,35.0,0.8566,7e-05,15.03111]
[1776685463769,48.14,75265.47,35.0,0.85656,7e-05,15.03393]
[1776685466635,48.14,75264.5,35.0,0.85649,7e-05,15.03835]
[1776685466790,48.14,75254.4,35.0,0.85578,7e-05,15.08689]
[1776685467700,48.14,75254.4,35.0,0.85578,7e-05,15.08689]
[1776685467797,48.14,75241.14,35.0,0.85484,7e-05,15.1505]
[1776685468804,48.14,75240.24,35.0,0.85477,7e-05,15.15471]
[1776685473840,48.14,75240.57,35.0,0.85483,7e-05,15.14874]
[1776685478875,48.14,75239.27,35.0,0.85474,7e-05,15.15466]
[1776685483909,48.14,75241.48,35.0,0.8549,7e-05,15.14433]
[1776685486931,48.14,75243.33,35.0,0.85503,7e-05,15.13568]
[1776685492973,48.14,75243.24,35.0,0.85501,7e-05,15.13666]
[1776685499015,48.14,75246.1,35.0,0.85521,7e-05,15.12335]
[1776685502518,48.14,75251.31,35.0,0.85558,7e-05,15.09843]
[1776685503045,48.14,75257.53,35.0,0.85602,7e-05,15.06834]
[1776685504051,48.14,75265.56,35.0,0.85659,7e-05,15.0296]
[1776685506066,48.14,75267.83,35.0,0.85676,7e-05,15.01851]
[1776685507073,48.14,75269.21,35.0,0.85686,7e-05,15.0118]
[1776685512644,48.14,75269.32,35.0,0.85687,7e-05,15.01109]
[1776685515128,48.14,75271.45,35.0,0.85702,7e-05,15.00055]
[1776685520163,48.14,75272.05,35.0,0.85707,7e-05,14.99734]
[1776685524191,48.14,75274.21,35.0,0.85722,7e-05,14.9867]
[1776685529228,48.13,75273.36,35.0,0.85717,7e-05,14.99047]
[1776685532248,48.13,75270.99,35.0,0.85703,7e-05,14.99779]
[1776685538290,48.13,75270.11,35.0,0.85698,7e-05,15.00147]
[1776685541430,48.13,75270.14,35.0,0.85698,7e-05,15.00123]
[1776685541452,48.13,75270.14,35.0,0.85698,7e-05,15.00123]
[1776685541553,48.13,75279.76,35.0,0.85766,7e-05,14.9548]
[1776685542571,48.13,75290.12,35.0,0.85839,7e-05,14.905]
[1776685543327,48.13,75300.93,35.0,0.85915,7e-05,14.85313]
[1776685544334,48.13,75303.72,35.0,0.85934,7e-05,14.83984]
[1776685545341,48.13,75304.82,35.0,0.85941,7e-05,14.8347]
[1776685548361,48.13,75303.02,35.0,0.85929,7e-05,14.84327]
[1776685553397,48.13,75303.12,35.0,0.8593,7e-05,14.84262]
[1776685555411,48.13,75301.44,35.0,0.85918,7e-05,14.85063]
[1776685556430,48.13,75298.01,35.0,0.85894,7e-05,14.86706]
[1776685557430,48.13,75292.24,35.0,0.85854,7e-05,14.89488]
[1776685560450,48.13,75293.51,35.0,0.85862,7e-05,14.88899]
[1776685563472,48.13,75291.44,35.0,0.85848,7e-05,14.89918]
[1776685565486,48.13,75293.64,35.0,0.85863,7e-05,14.88875]
[1776685566493,48.13,75296.81,35.0,0.85885,7e-05,14.87361]
[1776685567500,48.13,75274.55,35.0,0.85728,7e-05,14.98064]
[1776685568507,48.13,75261.23,35.0,0.85634,7e-05,15.04461]
[1776685569520,48.13,75262.98,35.0,0.85647,7e-05,15.03605]
[1776685570888,48.13,75262.98,35.0,0.85647,7e-05,15.03605]
[1776685570941,48.13,75271.83,35.0,0.85709,7e-05,14.99368]
[1776685571534,48.13,75277.49,35.0,0.85749,7e-05,14.96648]
[1776685572541,48.13,75279.96,35.0,0.85767,7e-05,14.95459]
[1776685575838,48.13,75280.53,35.0,0.85771,7e-05,14.95184]
[1776685575905,48.13,75287.07,35.0,0.85817,7e-05,14.92042]
[1776685576850,48.13,75272.78,35.0,0.85716,7e-05,14.98912]
[1776685577576,48.13,75265.9,35.0,0.85667,7e-05,15.02213]
[1776685578582,48.13,75267.35,35.0,0.85678,7e-05,15.01506]
[1776685579801,48.13,75267.35,35.0,0.85678,7e-05,15.01506]
[1776685582611,48.13,75260.0,35.0,0.85626,7e-05,15.05001]
[1776685583617,48.13,75256.84,35.0,0.85604,7e-05,15.06507]
[1776685584397,48.13,75256.84,35.0,0.85604,7e-05,15.06507]
[1776685584625,48.13,75235.69,35.0,0.85453,7e-05,15.16679]
[1776685585660,48.13,75235.69,35.0,0.85453,7e-05,15.16679]
[1776685585761,48.13,75227.35,35.0,0.85394,7e-05,15.20678]
[1776685588063,48.13,75228.27,35.0,0.85401,7e-05,15.20234]
[1776685588653,48.13,75228.07,35.0,0.85399,7e-05,15.20328]
[1776685590666,48.13,75229.74,35.0,0.85411,7e-05,15.19522]
[1776685591674,48.13,75232.39,35.0,0.85433,7e-05,15.17864]
[1776685596709,48.13,75232.99,35.0,0.85437,7e-05,15.17588]
[1776685600900,48.13,75232.92,35.0,0.85436,7e-05,15.17629]
[1776685600977,48.13,75235.48,35.0,0.85455,7e-05,15.164]
[1776685601748,48.13,75239.19,35.0,0.85481,7e-05,15.14617]
[1776685604662,48.13,75239.34,35.0,0.85482,7e-05,15.14556]
[1776685604769,48.13,75236.2,35.0,0.8546,7e-05,15.16074]
[1776685605776,48.13,75234.82,35.0,0.8545,7e-05,15.16744]
[1776685610717,48.13,75235.0,35.0,0.85451,7e-05,15.16669]
[1776685610811,48.13,75234.89,35.0,0.8545,7e-05,15.16729]
[1776685615845,48.13,75234.89,35.0,0.8545,7e-05,15.16746]
[1776685621889,48.13,75238.49,35.0,0.85475,7e-05,15.15034]
[1776685623903,48.13,75240.04,35.0,0.85486,7e-05,15.14301]
[1776685624927,48.13,75240.04,35.0,0.85486,7e-05,15.14301]
[1776685624957,48.13,75256.11,35.0,0.856,7e-05,15.06574]
[1776685625921,48.13,75264.74,35.0,0.85661,7e-05,15.02431]
[1776685626545,48.13,75264.74,35.0,0.85661,7e-05,15.02431]
[1776685626556,48.13,75264.74,35.0,0.85661,7e-05,15.02431]
[1776685626930,48.13,75279.83,35.0,0.85768,7e-05,14.95164]
[1776685627937,48.13,75281.9,35.0,0.85783,7e-05,14.94155]
[1776685628945,48.13,75281.73,35.0,0.85782,7e-05,14.94232]
[1776685632973,48.13,75279.75,35.0,0.85768,7e-05,14.95176]
[1776685633979,48.13,75277.78,35.0,0.85754,7e-05,14.96123]
[1776685634987,48.13,75276.36,35.0,0.85744,7e-05,14.96803]
[1776685637001,48.13,75278.23,35.0,0.85757,7e-05,14.959]
[1776685639015,48.13,75279.45,35.0,0.85766,7e-05,14.95312]
[1776685640028,48.13,75285.22,35.0,0.85807,7e-05,14.9254]
[1776685640245,48.13,75285.22,35.0,0.85807,7e-05,14.9254]
[1776685641034,48.13,75290.54,35.0,0.85844,7e-05,14.89981]
[1776685642042,48.13,75292.47,35.0,0.85857,7e-05,14.89053]
[1776685643895,48.13,75293.0,35.0,0.85861,7e-05,14.88787]
[1776685644056,48.13,75290.06,35.0,0.85841,7e-05,14.90188]
[1776685647077,48.13,75289.02,35.0,0.85834,7e-05,14.90649]
[1776685652112,48.13,75286.44,35.0,0.8582,7e-05,14.91457]
[1776685655133,48.13,75281.29,35.0,0.85783,7e-05,14.93948]
[1776685656140,48.13,75276.92,35.0,0.85752,7e-05,14.96049]
[1776685657147,48.13,75275.29,35.0,0.85741,7e-05,14.96831]
[1776685661175,48.13,75276.74,35.0,0.85751,7e-05,14.96125]
[1776685666210,48.13,75279.81,35.0,0.85773,7e-05,14.94641]
[1776685668024,48.13,75282.13,35.0,0.85789,7e-05,14.93529]
[1776685669164,48.13,75285.51,35.0,0.85813,7e-05,14.91909]
[1776685670144,48.13,75288.54,35.0,0.85834,7e-05,14.9046]
[1776685671245,48.13,75289.52,35.0,0.85841,7e-05,14.89996]
[1776685676280,48.13,75289.25,35.0,0.85838,7e-05,14.90161]
[1776685679301,48.13,75288.22,35.0,0.85831,7e-05,14.90677]
[1776685681315,48.13,75278.17,35.0,0.8576,7e-05,14.95518]
[1776685682322,48.13,75273.68,35.0,0.85728,7e-05,14.97676]
[1776685683329,48.13,75272.44,35.0,0.8572,7e-05,14.98269]
[1776685685343,48.13,75270.03,35.0,0.85703,7e-05,14.99418]
[1776685689371,48.13,75268.77,35.0,0.85694,7e-05,15.0]
[1776685690378,48.13,75266.98,35.0,0.85682,7e-05,15.00853]
[1776685692393,48.13,75265.64,35.0,0.85673,7e-05,15.01479]
[1776685694674,48.13,75265.36,35.0,0.85671,7e-05,15.01604]
[1776685694756,48.13,75262.03,35.0,0.85647,7e-05,15.03195]
[1776685695686,48.13,75262.03,35.0,0.85647,7e-05,15.03195]
[1776685695696,48.13,75260.05,35.0,0.85633,7e-05,15.04135]
[1776685696420,48.13,75257.82,35.0,0.85618,7e-05,15.05193]
[1776685702462,48.13,75257.06,35.0,0.85614,7e-05,15.05467]
[1776685708575,48.13,75256.8,35.0,0.85613,7e-05,15.05533]
[1776685709511,48.12,75258.83,35.0,0.85628,7e-05,15.04515]
[1776685712513,48.12,75259.08,35.0,0.85633,7e-05,15.03986]
[1776685715553,48.12,75261.1,35.0,0.85648,7e-05,15.02965]
[1776685717566,48.12,75259.27,35.0,0.85635,7e-05,15.03823]
[1776685719581,48.12,75257.74,35.0,0.85624,7e-05,15.04534]
[1776685725623,48.12,75257.66,35.0,0.85625,7e-05,15.04496]
[1776685727637,48.12,75254.11,35.0,0.856,7e-05,15.06179]
[1776685728644,48.12,75252.68,35.0,0.8559,7e-05,15.06852]
[1776685733679,48.11,75255.13,35.0,0.85609,7e-05,15.05595]
[1776685738714,48.11,75256.33,35.0,0.85618,7e-05,15.04952]
[1776685742742,48.11,75252.94,35.0,0.85595,7e-05,15.06533]
[1776685745762,48.11,75250.63,35.0,0.85579,7e-05,15.076]
[1776685750798,48.11,75250.4,35.0,0.85579,7e-05,15.07628]
[1776685755833,48.11,75252.25,35.0,0.85593,7e-05,15.06657]
[1776685757847,48.1,75253.45,35.0,0.85602,7e-05,15.06049]
[1776685759861,48.1,75254.64,35.0,0.85611,7e-05,15.05448]
[1776685761874,48.1,75257.63,35.0,0.85632,7e-05,15.03982]
[1776685762564,48.1,75257.63,35.0,0.85632,7e-05,15.03982]
[1776685762882,48.1,75263.64,35.0,0.85675,7e-05,15.01078]
[1776685763413,48.1,75263.64,35.0,0.85675,7e-05,15.01078]
[1776685763889,48.1,75265.65,35.0,0.85689,7e-05,15.00101]
[1776685764895,48.1,75263.05,35.0,0.85671,7e-05,15.01344]
[1776685769931,48.1,75260.52,35.0,0.85654,7e-05,15.02526]
[1776685770938,48.1,75258.21,35.0,0.85637,7e-05,15.03629]
[1776685778994,48.1,75258.51,35.0,0.85644,7e-05,15.03021]
[1776685784028,48.1,75258.22,35.0,0.85642,7e-05,15.03114]
[1776685788131,48.1,75258.22,35.0,0.85642,7e-05,15.03114]
[1776685788186,48.1,75261.04,35.0,0.85663,7e-05,15.01712]
[1776685789064,48.1,75265.35,35.0,0.85693,7e-05,14.99632]
[1776685792432,48.09,75265.78,35.0,0.85697,7e-05,14.99415]
[1776685793092,48.09,75260.96,35.0,0.85662,7e-05,15.01729]
[1776685793813,48.09,75260.96,35.0,0.85662,7e-05,15.01729]
[1776685794099,48.09,75258.35,35.0,0.85644,7e-05,15.02977]
[1776685794453,48.09,75258.35,35.0,0.85644,7e-05,15.02977]
[1776685797696,48.09,75257.42,35.0,0.85638,7e-05,15.03397]
[1776685798044,48.09,75257.42,35.0,0.85638,7e-05,15.03397]
[1776685805177,48.09,75259.14,35.0,0.85651,7e-05,15.02499]
[1776685808197,48.09,75261.66,35.0,0.85669,7e-05,15.01268]
[1776685810212,48.09,75256.77,35.0,0.85635,7e-05,15.03615]
[1776685811219,48.09,75252.33,35.0,0.85603,7e-05,15.05755]
[1776685815256,48.09,75253.54,35.0,0.85611,7e-05,15.05193]
[1776685820292,48.09,75253.07,35.0,0.85608,7e-05,15.05448]
[1776685821299,48.09,75251.39,35.0,0.85596,7e-05,15.06251]
[1776685821953,48.09,75251.39,35.0,0.85596,7e-05,15.06251]
[1776685822307,48.09,75239.78,35.0,0.85513,7e-05,15.11833]
[1776685823316,48.09,75234.62,35.0,0.85476,7e-05,15.14321]
[1776685828351,48.09,75234.35,35.0,0.85474,7e-05,15.1445]
[1776685833386,48.09,75233.73,35.0,0.85473,7e-05,15.14366]
[1776685838421,48.09,75232.92,35.0,0.85467,7e-05,15.14756]
[1776685843456,48.09,75232.96,35.0,0.85467,7e-05,15.14736]
[1776685845470,48.09,75236.25,35.0,0.85491,7e-05,15.13153]
[1776685848317,48.09,75237.04,35.0,0.85496,7e-05,15.12775]
[1776685848493,48.09,75249.87,35.0,0.85588,7e-05,15.06585]
[1776685850342,48.09,75249.87,35.0,0.85588,7e-05,15.06585]
[1776685850377,48.09,75257.5,35.0,0.85643,7e-05,15.0288]
[1776685851513,48.09,75259.16,35.0,0.85654,7e-05,15.02076]
[1776685852520,48.09,75260.46,35.0,0.85664,7e-05,15.01445]
[1776685857555,48.09,75260.12,35.0,0.85662,7e-05,15.01585]
[1776685862591,48.09,75260.38,35.0,0.85664,7e-05,15.01434]
[1776685868633,48.09,75261.06,35.0,0.85669,7e-05,15.01075]
[1776685869968,48.09,75261.06,35.0,0.85669,7e-05,15.01075]
[1776685870647,48.09,75253.63,35.0,0.85617,7e-05,15.0464]
[1776685871654,48.09,75251.06,35.0,0.85598,7e-05,15.05867]
[1776685875681,48.09,75253.07,35.0,0.85613,7e-05,15.04852]
[1776685876689,48.09,75255.05,35.0,0.85628,7e-05,15.03889]
[1776685881724,48.08,75255.01,35.0,0.85628,7e-05,15.03868]
[1776685885752,48.08,75256.56,35.0,0.85639,7e-05,15.03094]
[1776685887766,48.08,75255.03,35.0,0.85629,7e-05,15.03816]
[1776685888773,48.08,75252.89,35.0,0.85614,7e-05,15.04839]
[1776685889780,48.08,75255.27,35.0,0.85631,7e-05,15.03684]
[1776685890787,48.08,75253.17,35.0,0.85616,7e-05,15.04688]
[1776685893808,48.08,75247.54,35.0,0.85579,7e-05,15.0699]
[1776685894610,48.08,75247.54,35.0,0.85579,7e-05,15.0699]
[1776685894815,48.08,75241.81,35.0,0.85538,7e-05,15.09737]
[1776685897836,48.08,75240.36,35.0,0.85529,7e-05,15.10391]
[1776685898843,48.08,75237.16,35.0,0.85506,7e-05,15.11915]
[1776685901864,48.08,75235.86,35.0,0.85497,7e-05,15.12484]
[1776685904924,48.08,75235.19,35.0,0.85493,7e-05,15.12768]
[1776685905912,48.08,75236.26,35.0,0.85501,7e-05,15.12233]
[1776685905929,48.08,75238.98,35.0,0.85521,7e-05,15.10904]
[1776685907949,48.08,75240.2,35.0,0.8553,7e-05,15.10299]
[1776685912941,48.07,75244.44,35.0,0.85561,7e-05,15.08163]
[1776685915961,48.07,75246.7,35.0,0.85578,7e-05,15.07035]
[1776685920997,48.07,75246.26,35.0,0.85576,7e-05,15.07187]
[1776685925367,48.07,75244.14,35.0,0.85562,7e-05,15.08144]
[1776685926031,48.07,75239.66,35.0,0.8553,7e-05,15.10302]
[1776685927039,48.07,75238.04,35.0,0.85518,7e-05,15.11065]
[1776685930060,48.07,75235.41,35.0,0.855,7e-05,15.12278]
[1776685931067,48.07,75233.35,35.0,0.85486,7e-05,15.13253]
[1776685935097,48.06,75230.29,35.0,0.85465,7e-05,15.14658]
[1776685936102,48.06,75228.57,35.0,0.85453,7e-05,15.15469]
[1776685938116,48.06,75226.14,35.0,0.85436,7e-05,15.16619]
[1776685939123,48.06,75217.85,35.0,0.85376,7e-05,15.20611]
[1776685942144,48.06,75213.86,35.0,0.85348,7e-05,15.22507]
[1776685943150,48.06,75211.81,35.0,0.85333,7e-05,15.23496]
[1776685946972,48.06,75211.11,35.0,0.85328,7e-05,15.23828]
[1776685947178,48.06,75204.07,35.0,0.85277,7e-05,15.27214]
[1776685947622,48.06,75204.07,35.0,0.85277,7e-05,15.27214]
[1776685947989,48.06,75204.07,35.0,0.85277,7e-05,15.27214]
[1776685948186,48.06,75190.7,35.0,0.85181,7e-05,15.33655]
[1776685948883,48.06,75190.7,35.0,0.85181,7e-05,15.33655]
[1776685950200,48.06,75197.85,35.0,0.85233,7e-05,15.30182]
[1776685953221,48.06,75200.14,35.0,0.85253,7e-05,15.28652]
[1776685955267,48.06,75199.97,35.0,0.85252,7e-05,15.28711]
[1776685955306,48.06,75203.83,35.0,0.8528,7e-05,15.26839]
[1776685956243,48.06,75206.44,35.0,0.85299,7e-05,15.25572]
[1776685957249,48.06,75208.91,35.0,0.85317,7e-05,15.24375]
[1776685960270,48.06,75207.43,35.0,0.85307,7e-05,15.25074]
[1776685960933,48.06,75207.43,35.0,0.85307,7e-05,15.25074]
[1776685962076,48.06,75208.34,35.0,0.85313,7e-05,15.2463]
[1776685963588,48.06,75208.09,35.0,0.85311,7e-05,15.24745]
[1776685965298,48.06,75208.01,35.0,0.85311,7e-05,15.24772]
[1776685969333,48.06,75209.4,35.0,0.85321,7e-05,15.24072]
[1776685972562,48.05,75208.74,35.0,0.85317,7e-05,15.24374]
[1776685973361,48.05,75205.56,35.0,0.85294,7e-05,15.25901]
[1776685976382,48.05,75207.59,35.0,0.85309,7e-05,15.24899]
[1776685981417,48.05,75207.98,35.0,0.85312,7e-05,15.24678]
[1776685983353,48.05,75207.94,35.0,0.85312,7e-05,15.24691]
[1776685983468,48.05,75211.47,35.0,0.85338,7e-05,15.22978]
[1776685984444,48.05,75222.3,35.0,0.85416,7e-05,15.17738]
[1776685985451,48.05,75225.91,35.0,0.85442,7e-05,15.15985]
[1776685988472,48.05,75227.91,35.0,0.85457,7e-05,15.14989]
[1776685993507,48.05,75227.87,35.0,0.85457,7e-05,15.14963]
[1776685995521,48.05,75226.03,35.0,0.85444,7e-05,15.15831]
[1776685997535,48.05,75224.22,35.0,0.85432,7e-05,15.16681]
[1776686002570,48.05,75223.54,35.0,0.85428,7e-05,15.16949]
[1776686003576,48.05,75224.92,35.0,0.85438,7e-05,15.16271]
[1776686008612,48.04,75225.77,35.0,0.85445,7e-05,15.15808]
[1776686014314,48.04,75225.85,35.0,0.85445,7e-05,15.15748]
[1776686014654,48.04,75230.94,35.0,0.85485,7e-05,15.12864]
[1776686015661,48.04,75235.2,35.0,0.85516,7e-05,15.10798]
[1776686020696,48.04,75234.87,35.0,0.85515,7e-05,15.1088]
[1776686025731,48.04,75234.8,35.0,0.85515,7e-05,15.10842]
[1776686030766,48.04,75234.23,35.0,0.85512,7e-05,15.11088]
[1776686035802,48.04,75234.34,35.0,0.85513,7e-05,15.11006]
[1776686040836,48.03,75233.3,35.0,0.85506,7e-05,15.11481]
[1776686041845,48.03,75231.73,35.0,0.85495,7e-05,15.12236]
[1776686043858,48.03,75230.55,35.0,0.85486,7e-05,15.12799]
[1776686047885,48.03,75231.83,35.0,0.85496,7e-05,15.12167]
[1776686048893,48.03,75234.29,35.0,0.85513,7e-05,15.10978]
[1776686049899,48.03,75237.63,35.0,0.85537,7e-05,15.09367]
[1776686055942,48.03,75237.76,35.0,0.85538,7e-05,15.09279]
[1776686061984,48.03,75238.26,35.0,0.85542,7e-05,15.09011]
[1776686067018,48.03,75239.01,35.0,0.85548,7e-05,15.08631]
[1776686072054,48.03,75239.13,35.0,0.85552,7e-05,15.08182]
[1776686074070,48.03,75233.42,35.0,0.85511,7e-05,15.10932]
[1776686075077,48.03,75227.1,35.0,0.85466,7e-05,15.13973]
[1776686076083,48.03,75223.82,35.0,0.85442,7e-05,15.15552]
[1776686081119,48.03,75223.23,35.0,0.85439,7e-05,15.15807]
[1776686086154,48.03,75222.62,35.0,0.85435,7e-05,15.16068]
[1776686088168,48.03,75226.38,35.0,0.85462,7e-05,15.14239]
[1776686089175,48.03,75229.51,35.0,0.85484,7e-05,15.12725]
[1776686094212,48.03,75229.33,35.0,0.85483,7e-05,15.12792]
[1776686100254,48.03,75229.27,35.0,0.85483,7e-05,15.12795]
[1776686105289,48.03,75229.11,35.0,0.85482,7e-05,15.12847]
[1776686109317,48.03,75227.8,35.0,0.85473,7e-05,15.13458]
[1776686110324,48.03,75218.66,35.0,0.85408,7e-05,15.17859]
[1776686111331,48.03,75216.78,35.0,0.85394,7e-05,15.1876]
[1776686113345,48.03,75223.61,35.0,0.85444,7e-05,15.15441]
[1776686114352,48.02,75226.72,35.0,0.85466,7e-05,15.13929]
[1776686116365,48.02,75228.21,35.0,0.85477,7e-05,15.13195]
[1776686121400,48.02,75230.42,35.0,0.85493,7e-05,15.12104]
[1776686122408,48.02,75231.97,35.0,0.85505,7e-05,15.11344]
[1776686123415,48.02,75233.58,35.0,0.85516,7e-05,15.10561]
[1776686126436,48.02,75235.21,35.0,0.85528,7e-05,15.09759]
[1776686127443,48.02,75241.5,35.0,0.85573,7e-05,15.06723]
[1776686128450,48.02,75242.96,35.0,0.85584,7e-05,15.0602]
[1776686129457,48.02,75244.98,35.0,0.85598,7e-05,15.05048]
[1776686130464,48.02,75246.19,35.0,0.85606,7e-05,15.04469]
[1776686135498,48.02,75246.41,35.0,0.85611,7e-05,15.03948]
[1776686137512,48.02,75245.18,35.0,0.85603,7e-05,15.04523]
[1776686138521,48.02,75235.97,35.0,0.85537,7e-05,15.08966]
[1776686139527,48.02,75228.43,35.0,0.85483,7e-05,15.12609]
[1776686142548,48.02,75232.06,35.0,0.85509,7e-05,15.10878]
[1776686143555,48.02,75234.64,35.0,0.85527,7e-05,15.0964]
[1776686144562,48.02,75237.08,35.0,0.85544,7e-05,15.08472]
[1776686149597,48.02,75237.31,35.0,0.85546,7e-05,15.084]
[1776686153624,48.02,75235.7,35.0,0.85534,7e-05,15.09179]
[1776686155639,48.02,75233.12,35.0,0.85516,7e-05,15.10423]
[1776686156646,48.02,75231.15,35.0,0.85501,7e-05,15.11371]
[1776686160674,48.02,75229.25,35.0,0.85488,7e-05,15.12278]
[1776686162688,48.02,75226.94,35.0,0.85471,7e-05,15.13389]
[1776686164702,48.02,75220.87,35.0,0.85428,7e-05,15.16309]
[1776686165709,48.02,75217.61,35.0,0.85405,7e-05,15.17874]
[1776686168730,48.02,75220.26,35.0,0.85424,7e-05,15.16569]
[1776686173764,48.02,75221.12,35.0,0.85431,7e-05,15.16125]
[1776686177484,48.02,75221.19,35.0,0.85431,7e-05,15.16085]
[1776686177792,48.02,75212.39,35.0,0.85368,7e-05,15.20314]
[1776686178800,48.02,75207.06,35.0,0.8533,7e-05,15.22874]
[1776686179951,48.02,75207.06,35.0,0.8533,7e-05,15.22874]
[1776686180659,48.02,75207.06,35.0,0.8533,7e-05,15.22874]
[1776686184968,48.02,75206.07,35.0,0.85324,7e-05,15.23293]
[1776686184998,48.02,75207.53,35.0,0.85335,7e-05,15.2256]
[1776686185851,48.02,75217.74,35.0,0.85408,7e-05,15.17623]
[1776686186859,48.02,75221.88,35.0,0.85438,7e-05,15.1562]
[1776686187866,48.02,75224.29,35.0,0.85455,7e-05,15.14455]
[1776686193908,48.02,75225.02,35.0,0.85464,7e-05,15.13714]
[1776686196929,48.02,75223.81,35.0,0.85455,7e-05,15.14296]
[1776686197937,48.02,75222.3,35.0,0.85444,7e-05,15.15023]
[1776686198944,48.02,75224.49,35.0,0.8546,7e-05,15.13964]
[1776686199951,48.02,75226.31,35.0,0.85473,7e-05,15.13086]
[1776686205506,48.02,75226.16,35.0,0.85472,7e-05,15.13162]
[1776686211028,48.02,75226.89,35.0,0.85477,7e-05,15.12823]
[1776686216063,48.02,75226.27,35.0,0.85472,7e-05,15.13131]
[1776686220885,48.02,75225.35,35.0,0.85466,7e-05,15.13579]
[1776686221099,48.02,75214.73,35.0,0.85389,7e-05,15.18702]
[1776686222105,48.02,75206.22,35.0,0.85328,7e-05,15.228]
[1776686224120,48.02,75201.34,35.0,0.85293,7e-05,15.25143]
[1776686229156,48.02,75202.35,35.0,0.853,7e-05,15.24648]
[1776686232177,48.02,75207.86,35.0,0.8534,7e-05,15.21986]
[1776686237212,48.02,75207.25,35.0,0.85336,7e-05,15.2229]
[1776686239226,48.02,75205.53,35.0,0.85323,7e-05,15.23122]
[1776686240233,48.02,75204.17,35.0,0.85313,7e-05,15.23778]
[1776686241240,48.02,75201.55,35.0,0.85295,7e-05,15.2504]
[1776686245268,48.02,75199.44,35.0,0.8528,7e-05,15.26044]
[1776686251310,48.02,75198.9,35.0,0.85279,7e-05,15.25887]
[1776686256345,48.01,75199.62,35.0,0.85284,7e-05,15.25513]
[1776686261380,48.01,75198.6,35.0,0.85277,7e-05,15.25979]
[1776686266415,48.01,75201.1,35.0,0.85296,7e-05,15.24744]
[1776686267422,48.01,75202.56,35.0,0.85307,7e-05,15.24034]
[1776686270443,48.01,75200.92,35.0,0.85295,7e-05,15.24814]
[1776686271450,48.01,75198.85,35.0,0.8528,7e-05,15.25809]
[1776686274840,48.01,75198.75,35.0,0.8528,7e-05,15.2584]
[1776686279506,48.01,75196.47,35.0,0.85263,7e-05,15.26908]
[1776686284541,48.01,75195.84,35.0,0.8526,7e-05,15.27172]
[1776686291590,48.01,75195.43,35.0,0.85258,7e-05,15.27234]
[1776686294610,48.0,75192.72,35.0,0.8524,7e-05,15.28475]
[1776686295618,48.0,75190.64,35.0,0.85225,7e-05,15.29455]
[1776686299646,48.0,75188.7,35.0,0.85212,7e-05,15.3029]
[1776686301652,48.0,75188.66,35.0,0.85213,7e-05,15.30283]
[1776686302685,48.0,75188.63,35.0,0.85213,7e-05,15.30271]
[1776686302739,48.0,75188.63,35.0,0.85213,7e-05,15.30271]
[1776686302837,48.0,75183.93,35.0,0.85179,7e-05,15.32528]
[1776686303687,48.0,75185.86,35.0,0.85193,7e-05,15.31581]
[1776686305751,48.0,75186.85,35.0,0.852,7e-05,15.31089]
[1776686311743,47.99,75187.12,35.0,0.85206,7e-05,15.3049]
[1776686311939,47.99,75187.12,35.0,0.85206,7e-05,15.3049]
[1776686319799,47.99,75185.65,35.0,0.85197,7e-05,15.31101]
[1776686323828,47.99,75183.83,35.0,0.85185,7e-05,15.31925]
[1776686327858,47.99,75181.75,35.0,0.8517,7e-05,15.32869]
[1776686332895,47.99,75183.78,35.0,0.85186,7e-05,15.31808]
[1776686334908,47.99,75186.76,35.0,0.85208,7e-05,15.30339]
[1776686335915,47.98,75188.17,35.0,0.85219,7e-05,15.2963]
[1776686340951,47.98,75189.16,35.0,0.85228,7e-05,15.29064]
[1776686346994,47.98,75189.44,35.0,0.85231,7e-05,15.2886]
[1776686352029,47.98,75189.55,35.0,0.85232,7e-05,15.28753]
[1776686353036,47.98,75191.17,35.0,0.85244,7e-05,15.27961]
[1776686354043,47.98,75194.1,35.0,0.85266,7e-05,15.26523]
[1776686360086,47.98,75193.61,35.0,0.85263,7e-05,15.26705]
[1776686365122,47.97,75195.21,35.0,0.85275,7e-05,15.25903]
[1776686367136,47.97,75200.65,35.0,0.85315,7e-05,15.23252]
[1776686368143,47.97,75202.5,35.0,0.85328,7e-05,15.22343]
[1776686369150,47.97,75205.99,35.0,0.85354,7e-05,15.20644]
[1776686372171,47.97,75207.62,35.0,0.85369,7e-05,15.19439]
[1776686373178,47.97,75206.28,35.0,0.85359,7e-05,15.20076]
[1776686376816,47.97,75205.97,35.0,0.85357,7e-05,15.20218]
[1776686378048,47.97,75205.72,35.0,0.85355,7e-05,15.20345]
[1776686382241,47.97,75207.39,35.0,0.85367,7e-05,15.19554]
[1776686385030,47.97,75207.76,35.0,0.8537,7e-05,15.19383]
[1776686386269,47.97,75210.45,35.0,0.85389,7e-05,15.18093]
[1776686387536,47.97,75210.45,35.0,0.85389,7e-05,15.18093]
[1776686387636,47.97,75216.88,35.0,0.85435,7e-05,15.14994]
[1776686388612,47.97,75216.88,35.0,0.85435,7e-05,15.14994]
[1776686388673,47.97,75218.81,35.0,0.85449,7e-05,15.14073]
[1776686389695,47.97,75218.81,35.0,0.85449,7e-05,15.14073]
[1776686390297,47.97,75221.37,35.0,0.85467,7e-05,15.12857]
[1776686391303,47.97,75222.9,35.0,0.85478,7e-05,15.12128]
[1776686394324,47.97,75224.51,35.0,0.85489,7e-05,15.11382]
[1776686399360,47.98,75221.63,35.0,0.85468,7e-05,15.12814]
[1776686400377,47.98,75219.64,35.0,0.85453,7e-05,15.13787]
[1776686404403,47.98,75216.4,35.0,0.85429,7e-05,15.15393]
[1776686405781,47.98,75211.18,35.0,0.85391,7e-05,15.17926]
[1776686406416,47.98,75207.73,35.0,0.85367,7e-05,15.19591]
[1776686408431,47.98,75205.19,35.0,0.85348,7e-05,15.20821]
[1776686413466,47.98,75206.02,35.0,0.85354,7e-05,15.20421]
[1776686415480,47.98,75208.05,35.0,0.85369,7e-05,15.19442]
[1776686416709,47.98,75208.05,35.0,0.85369,7e-05,15.19442]
[1776686417494,47.98,75201.58,35.0,0.85322,7e-05,15.22568]
[1776686418142,47.98,75201.58,35.0,0.85322,7e-05,15.22568]
[1776686418505,47.98,75186.68,35.0,0.85214,7e-05,15.2976]
[1776686419512,47.98,75179.82,35.0,0.85164,7e-05,15.33061]
[1776686422243,47.98,75178.55,35.0,0.85156,7e-05,15.33638]
[1776686425065,47.98,75178.3,35.0,0.85154,7e-05,15.33754]
[1776686425140,47.98,75178.3,35.0,0.85154,7e-05,15.33754]
[1776686425554,47.98,75163.01,35.0,0.85042,7e-05,15.41134]
[1776686426563,47.98,75164.96,35.0,0.85057,7e-05,15.40182]
[1776686428577,47.98,75167.84,35.0,0.85078,7e-05,15.38772]
[1776686430593,47.97,75169.57,35.0,0.85091,7e-05,15.37921]
[1776686431600,47.97,75175.68,35.0,0.85139,7e-05,15.34569]
[1776686434621,47.97,75169.14,35.0,0.85092,7e-05,15.37666]
[1776686435957,47.97,75165.79,35.0,0.85067,7e-05,15.39279]
[1776686440663,47.97,75164.29,35.0,0.85057,7e-05,15.39971]
[1776686443685,47.97,75166.0,35.0,0.8507,7e-05,15.39079]
[1776686445699,47.97,75171.02,35.0,0.85108,7e-05,15.36611]
[1776686446706,47.97,75174.79,35.0,0.85135,7e-05,15.34767]
[1776686448720,47.97,75178.67,35.0,0.85164,7e-05,15.32853]
[1776686450734,47.97,75177.27,35.0,0.85155,7e-05,15.33496]
[1776686455769,47.96,75174.72,35.0,0.85137,7e-05,15.34647]
[1776686456776,47.96,75176.34,35.0,0.85149,7e-05,15.33848]
[1776686462002,47.96,75176.66,35.0,0.85153,7e-05,15.33626]
[1776686462011,47.96,75168.92,35.0,0.85096,7e-05,15.37354]
[1776686462818,47.96,75156.25,35.0,0.85003,7e-05,15.43477]
[1776686463826,47.96,75154.92,35.0,0.84994,7e-05,15.44106]
[1776686467853,47.96,75153.22,35.0,0.84982,7e-05,15.4488]
[1776686472888,47.96,75156.33,35.0,0.85006,7e-05,15.43316]
[1776686475909,47.96,75158.06,35.0,0.85019,7e-05,15.4245]
[1776686480944,47.95,75159.32,35.0,0.85029,7e-05,15.41786]
[1776686485979,47.95,75159.38,35.0,0.85031,7e-05,15.41664]
[1776686487993,47.95,75156.56,35.0,0.85011,7e-05,15.42996]
[1776686489000,47.95,75152.76,35.0,0.84983,7e-05,15.44823]
[1776686489524,47.95,75152.76,35.0,0.84983,7e-05,15.44823]
[1776686489638,47.95,75152.76,35.0,0.84983,7e-05,15.44823]
[1776686490007,47.95,75144.54,35.0,0.84922,7e-05,15.48784]
[1776686491013,47.95,75139.51,35.0,0.84888,7e-05,15.50814]
[1776686495044,47.95,75141.14,35.0,0.84902,7e-05,15.49943]
[1776686496050,47.95,75144.22,35.0,0.84925,7e-05,15.48433]
[1776686498064,47.94,75146.7,35.0,0.84944,7e-05,15.47197]
[1776686499071,47.94,75148.49,35.0,0.84957,7e-05,15.46315]
[1776686504105,47.94,75149.78,35.0,0.84968,7e-05,15.45611]
[1776686507127,47.94,75147.95,35.0,0.84955,7e-05,15.4645]
[1776686510148,47.94,75144.9,35.0,0.84933,7e-05,15.47875]
[1776686511154,47.94,75143.41,35.0,0.84922,7e-05,15.48578]
[1776686513396,47.94,75141.82,35.0,0.84911,7e-05,15.49308]
[1776686517197,47.93,75139.42,35.0,0.84895,7e-05,15.5039]
[1776686521672,47.93,75138.58,35.0,0.84889,7e-05,15.50734]
[1776686521756,47.93,75135.99,35.0,0.8487,7e-05,15.51967]
[1776686522733,47.93,75135.99,35.0,0.8487,7e-05,15.51967]
[1776686522780,47.93,75131.94,35.0,0.84841,7e-05,15.53903]
[1776686527269,47.93,75133.42,35.0,0.84854,7e-05,15.53068]
[1776686530290,47.93,75131.24,35.0,0.84838,7e-05,15.54055]
[1776686532304,47.92,75128.25,35.0,0.84817,7e-05,15.55453]
[1776686534318,47.92,75125.86,35.0,0.848,7e-05,15.56557]
[1776686535325,47.92,75129.0,35.0,0.84823,7e-05,15.55039]
[1776686536332,47.92,75132.15,35.0,0.84847,7e-05,15.5352]
[1776686542272,47.92,75131.5,35.0,0.84841,7e-05,15.53858]
[1776686546239,47.92,75131.52,35.0,0.84841,7e-05,15.53879]
[1776686546476,47.92,75131.52,35.0,0.84841,7e-05,15.53879]
[1776686546529,47.92,75124.9,35.0,0.84792,7e-05,15.57088]
[1776686547411,47.92,75118.26,35.0,0.84743,7e-05,15.60303]
[1776686548418,47.92,75113.27,35.0,0.84705,7e-05,15.62714]
[1776686550369,47.92,75112.44,35.0,0.84699,7e-05,15.6311]
[1776686553452,47.92,75114.45,35.0,0.84718,7e-05,15.61729]
[1776686556474,47.92,75116.47,35.0,0.84733,7e-05,15.60736]
[1776686557481,47.92,75126.62,35.0,0.84808,7e-05,15.5582]
[1776686558488,47.92,75131.3,35.0,0.84843,7e-05,15.53559]
[1776686560502,47.92,75133.47,35.0,0.84859,7e-05,15.52506]
[1776686562516,47.92,75140.59,35.0,0.84912,7e-05,15.49044]
[1776686563524,47.92,75143.67,35.0,0.84935,7e-05,15.4755]
[1776686564531,47.92,75136.0,35.0,0.84878,7e-05,15.51261]
[1776686565538,47.92,75133.11,35.0,0.84857,7e-05,15.5265]
[1776686566545,47.92,75131.48,35.0,0.84845,7e-05,15.5343]
[1776686567942,47.92,75137.62,35.0,0.84891,7e-05,15.50442]
[1776686572586,47.92,75139.01,35.0,0.84901,7e-05,15.49741]
[1776686573593,47.92,75140.75,35.0,0.84914,7e-05,15.48894]
[1776686575608,47.92,75144.77,35.0,0.84944,7e-05,15.46939]
[1776686577623,47.92,75142.79,35.0,0.84929,7e-05,15.47893]
[1776686578629,47.92,75141.05,35.0,0.84917,7e-05,15.48732]
[1776686580643,47.92,75139.27,35.0,0.84904,7e-05,15.49584]
[1776686582666,47.92,75131.0,35.0,0.84843,7e-05,15.53573]
[1776686583186,47.92,75131.0,35.0,0.84843,7e-05,15.53573]
[1776686584149,47.92,75131.0,35.0,0.84843,7e-05,15.53573]
[1776686584160,47.92,75115.83,35.0,0.8473,7e-05,15.60894]
[1776686584215,47.92,75115.83,35.0,0.8473,7e-05,15.60894]
[1776686584555,47.92,75115.83,35.0,0.8473,7e-05,15.60894]
[1776686584678,47.92,75113.7,35.0,0.84714,7e-05,15.61925]
[1776686585685,47.92,75115.56,35.0,0.84728,7e-05,15.61015]
[1776686590720,47.92,75114.98,35.0,0.84725,7e-05,15.61257]
[1776686592733,47.92,75117.19,35.0,0.84741,7e-05,15.60171]
[1776686596761,47.91,75115.85,35.0,0.84733,7e-05,15.60739]
[1776686601797,47.91,75114.71,35.0,0.84725,7e-05,15.61196]
[1776686605766,47.91,75115.17,35.0,0.84729,7e-05,15.60958]
[1776686605888,47.91,75114.36,35.0,0.84723,7e-05,15.61346]
[1776686606768,47.91,75114.36,35.0,0.84723,7e-05,15.61346]
[1776686606963,47.91,75114.36,35.0,0.84723,7e-05,15.61346]
[1776686607073,47.91,75112.24,35.0,0.84708,7e-05,15.62363]
[1776686608885,47.91,75110.53,35.0,0.84695,7e-05,15.63184]
[1776686613920,47.91,75111.1,35.0,0.84702,7e-05,15.62552]
[1776686619962,47.91,75111.45,35.0,0.84704,7e-05,15.6236]
[1776686623990,47.91,75109.98,35.0,0.84694,7e-05,15.63049]
[1776686629024,47.91,75115.79,35.0,0.84738,7e-05,15.60203]
[1776686630031,47.91,75119.29,35.0,0.84764,7e-05,15.58506]
[1776686635067,47.91,75119.35,35.0,0.84764,7e-05,15.58471]
[1776686637081,47.91,75117.15,35.0,0.84748,7e-05,15.59531]
[1776686640102,47.91,75119.32,35.0,0.84764,7e-05,15.58467]
[1776686642116,47.91,75129.52,35.0,0.8484,7e-05,15.53509]
[1776686643123,47.91,75135.81,35.0,0.84887,7e-05,15.50453]
[1776686644136,47.91,75135.81,35.0,0.84887,7e-05,15.50453]
[1776686645137,47.91,75140.9,35.0,0.84925,7e-05,15.47974]
[1776686646144,47.91,75144.74,35.0,0.84953,7e-05,15.46111]
[1776686648775,47.91,75145.46,35.0,0.84959,7e-05,15.4576]
[1776686649165,47.91,75135.6,35.0,0.84886,7e-05,15.50531]
[1776686650172,47.91,75132.35,35.0,0.84862,7e-05,15.52096]
[1776686651180,47.91,75140.64,35.0,0.84923,7e-05,15.48075]
[1776686652186,47.91,75144.88,35.0,0.84955,7e-05,15.46019]
[1776686652794,47.91,75144.88,35.0,0.84955,7e-05,15.46019]
[1776686653193,47.91,75145.33,35.0,0.84958,7e-05,15.45801]
[1776686656214,47.91,75146.49,35.0,0.84967,7e-05,15.45239]
[1776686657221,47.91,75148.05,35.0,0.84978,7e-05,15.44484]
[1776686658708,47.91,75148.95,35.0,0.84985,7e-05,15.4405]
[1776686659235,47.91,75149.11,35.0,0.84986,7e-05,15.43975]
[1776686661249,47.91,75155.36,35.0,0.85032,7e-05,15.40947]
[1776686662256,47.91,75158.51,35.0,0.85055,7e-05,15.3942]
[1776686662767,47.91,75158.51,35.0,0.85055,7e-05,15.3942]
[1776686662956,47.91,75158.51,35.0,0.85055,7e-05,15.3942]
[1776686664134,47.91,75158.51,35.0,0.85055,7e-05,15.3942]
[1776686664200,47.9,75173.38,35.0,0.85164,7e-05,15.32207]
[1776686664423,47.9,75173.38,35.0,0.85164,7e-05,15.32207]
[1776686664506,47.9,75173.38,35.0,0.85164,7e-05,15.32207]
[1776686665233,47.9,75173.38,35.0,0.85164,7e-05,15.32207]
[1776686664740,47.9,75182.99,35.0,0.85234,7e-05,15.27558]
[1776686665459,47.9,75182.99,35.0,0.85234,7e-05,15.27558]
[1776686665716,47.9,75182.99,35.0,0.85234,7e-05,15.27558]
[1776686665782,47.9,75182.99,35.0,0.85234,7e-05,15.27558]
[1776686665807,47.9,75204.43,35.0,0.85389,7e-05,15.17183]
[1776686666898,47.9,75219.08,35.0,0.85495,7e-05,15.1009]
[1776686668168,47.9,75219.08,35.0,0.85495,7e-05,15.1009]
[1776686668246,47.9,75207.01,35.0,0.85408,7e-05,15.15924]
[1776686668319,47.9,75197.77,35.0,0.85341,7e-05,15.20392]
[1776686669300,47.9,75197.77,35.0,0.85341,7e-05,15.20392]
[1776686669937,47.9,75197.77,35.0,0.85341,7e-05,15.20392]
[1776686669985,47.9,75197.03,35.0,0.85336,7e-05,15.20739]
[1776686670285,47.9,75197.03,35.0,0.85336,7e-05,15.20739]
[1776686670334,47.9,75205.07,35.0,0.85395,7e-05,15.16839]
[1776686671361,47.9,75205.07,35.0,0.85395,7e-05,15.16839]
[1776686671368,47.9,75210.86,35.0,0.85439,7e-05,15.13649]
[1776686672350,47.9,75213.05,35.0,0.85455,7e-05,15.12589]
[1776686673357,47.9,75214.74,35.0,0.85467,7e-05,15.11771]
[1776686674364,47.9,75218.66,35.0,0.85496,7e-05,15.09861]
[1776686675953,47.9,75218.66,35.0,0.85496,7e-05,15.09861]
[1776686676049,47.9,75210.11,35.0,0.85434,7e-05,15.14009]
[1776686676377,47.9,75204.68,35.0,0.85395,7e-05,15.16635]
[1776686678392,47.9,75203.38,35.0,0.85385,7e-05,15.17279]
[1776686679364,47.9,75203.38,35.0,0.85385,7e-05,15.17279]
[1776686680924,47.9,75197.31,35.0,0.85341,7e-05,15.20229]
[1776686681415,47.9,75192.11,35.0,0.85303,7e-05,15.22747]
[1776686682506,47.9,75189.91,35.0,0.85287,7e-05,15.2381]
[1776686685443,47.9,75191.41,35.0,0.85298,7e-05,15.23078]
[1776686686651,47.9,75191.41,35.0,0.85298,7e-05,15.23078]
[1776686686752,47.9,75206.75,35.0,0.85409,7e-05,15.15659]
[1776686688087,47.9,75206.75,35.0,0.85409,7e-05,15.15659]
[1776686688177,47.9,75211.48,35.0,0.85444,7e-05,15.1336]
[1776686688422,47.9,75211.48,35.0,0.85444,7e-05,15.1336]
[1776686688771,47.9,75211.48,35.0,0.85444,7e-05,15.1336]
[1776686688785,47.9,75209.4,35.0,0.85429,7e-05,15.14365]
[1776686690133,47.9,75209.4,35.0,0.85429,7e-05,15.14365]
[1776686690164,47.9,75209.4,35.0,0.85429,7e-05,15.14365]
[1776686690188,47.9,75205.37,35.0,0.854,7e-05,15.16299]
[1776686690525,47.9,75205.37,35.0,0.854,7e-05,15.16299]
[1776686691013,47.9,75205.37,35.0,0.854,7e-05,15.16299]
[1776686691041,47.9,75209.6,35.0,0.8543,7e-05,15.14254]
[1776686691486,47.9,75212.03,35.0,0.85448,7e-05,15.13073]
[1776686694464,47.9,75211.13,35.0,0.85442,7e-05,15.13495]
[1776686695213,47.9,75211.13,35.0,0.85442,7e-05,15.13495]
[1776686697528,47.9,75213.03,35.0,0.85455,7e-05,15.12563]
[1776686700549,47.9,75219.03,35.0,0.85499,7e-05,15.09659]
[1776686701403,47.9,75219.03,35.0,0.85499,7e-05,15.09659]
[1776686701507,47.9,75219.03,35.0,0.85499,7e-05,15.09659]
[1776686701691,47.9,75219.03,35.0,0.85499,7e-05,15.09659]
[1776686701706,47.9,75222.68,35.0,0.85525,7e-05,15.07898]
[1776686702564,47.9,75227.43,35.0,0.85559,7e-05,15.05592]
[1776686706592,47.9,75230.7,35.0,0.85583,7e-05,15.03986]
[1776686707599,47.9,75232.1,35.0,0.85593,7e-05,15.03303]
[1776686710068,47.9,75232.6,35.0,0.85597,7e-05,15.03056]
[1776686710098,47.9,75233.03,35.0,0.856,7e-05,15.02843]
[1776686711268,47.9,75243.34,35.0,0.85673,7e-05,14.9786]
[1776686711899,47.9,75245.74,35.0,0.8569,7e-05,14.96701]
[1776686712635,47.9,75246.74,35.0,0.85697,7e-05,14.96222]
[1776686713840,47.9,75250.09,35.0,0.85721,7e-05,14.9461]
[1776686714649,47.9,75252.0,35.0,0.85735,7e-05,14.93695]
[1776686715656,47.9,75253.34,35.0,0.85744,7e-05,14.93057]
[1776686718807,47.9,75257.22,35.0,0.85771,7e-05,14.91212]
[1776686719684,47.9,75258.9,35.0,0.85783,7e-05,14.90413]
[1776686720754,47.9,75258.9,35.0,0.85783,7e-05,14.90413]
[1776686720852,47.9,75262.78,35.0,0.8581,7e-05,14.88553]
[1776686722198,47.9,75262.78,35.0,0.8581,7e-05,14.88553]
[1776686722246,47.9,75264.99,35.0,0.85825,7e-05,14.87519]
[1776686723712,47.9,75262.1,35.0,0.85805,7e-05,14.88931]
[1776686725726,47.91,75260.38,35.0,0.85792,7e-05,14.8979]
[1776686729901,47.91,75259.04,35.0,0.85782,7e-05,14.90474]
[1776686730219,47.91,75259.04,35.0,0.85782,7e-05,14.90474]
[1776686730229,47.91,75258.65,35.0,0.85779,7e-05,14.90675]
[1776686730762,47.91,75244.64,35.0,0.85679,7e-05,14.97452]
[1776686731769,47.91,75235.3,35.0,0.85616,7e-05,15.01581]
[1776686732776,47.91,75234.82,35.0,0.85612,7e-05,15.01809]
[1776686735797,47.91,75232.8,35.0,0.85598,7e-05,15.02801]
[1776686740832,47.91,75231.61,35.0,0.85589,7e-05,15.03348]
[1776686743853,47.91,75230.21,35.0,0.8558,7e-05,15.04008]
[1776686745867,47.91,75233.89,35.0,0.85606,7e-05,15.02216]
[1776686748898,47.91,75238.42,35.0,0.85639,7e-05,15.00015]
[1776686750046,47.91,75238.42,35.0,0.85639,7e-05,15.00015]
[1776686750070,47.91,75245.12,35.0,0.85687,7e-05,14.96777]
[1776686751057,47.91,75258.05,35.0,0.85778,7e-05,14.90536]
[1776686751919,47.91,75264.21,35.0,0.85822,7e-05,14.87574]
[1776686752926,47.91,75266.37,35.0,0.85837,7e-05,14.86547]
[1776686757961,47.91,75266.69,35.0,0.85838,7e-05,14.8648]
[1776686758379,47.91,75266.69,35.0,0.85838,7e-05,14.8648]
[1776686758968,47.91,75270.81,35.0,0.85867,7e-05,14.84509]
[1776686759811,47.91,75270.81,35.0,0.85867,7e-05,14.84509]
[1776686759978,47.91,75278.51,35.0,0.85921,7e-05,14.80814]
[1776686760984,47.91,75286.5,35.0,0.85977,7e-05,14.76967]
[1776686761567,47.91,75286.5,35.0,0.85977,7e-05,14.76967]
[1776686761991,47.91,75289.23,35.0,0.85996,7e-05,14.75659]
[1776686763126,47.91,75289.23,35.0,0.85996,7e-05,14.75659]
[1776686763210,47.91,75291.77,35.0,0.86014,7e-05,14.74432]
[1776686764009,47.91,75293.04,35.0,0.86022,7e-05,14.7382]
[1776686765216,47.91,75295.26,35.0,0.86038,7e-05,14.7275]
[1776686766020,47.91,75297.07,35.0,0.86051,7e-05,14.71879]
[1776686771048,47.91,75296.61,35.0,0.86047,7e-05,14.72115]
[1776686771055,47.91,75294.45,35.0,0.86032,7e-05,14.73159]
[1776686773069,47.91,75293.03,35.0,0.86022,7e-05,14.73845]
[1776686775083,47.91,75294.53,35.0,0.86033,7e-05,14.73121]
[1776686778104,47.91,75290.69,35.0,0.86006,7e-05,14.74975]
[1776686779112,47.91,75288.02,35.0,0.85987,7e-05,14.76278]
[1776686781126,47.91,75286.56,35.0,0.85976,7e-05,14.77018]
[1776686783140,47.91,75285.2,35.0,0.85966,7e-05,14.77693]
[1776686787168,47.92,75286.66,35.0,0.85975,7e-05,14.77089]
[1776686788175,47.92,75289.5,35.0,0.85995,7e-05,14.75745]
[1776686789182,47.92,75292.15,35.0,0.86013,7e-05,14.74493]
[1776686790190,47.92,75293.97,35.0,0.86025,7e-05,14.73626]
[1776686794217,47.92,75296.88,35.0,0.86048,7e-05,14.71893]
[1776686795224,47.92,75298.04,35.0,0.86056,7e-05,14.71333]
[1776686796231,47.92,75296.76,35.0,0.86047,7e-05,14.71951]
[1776686798245,47.92,75297.97,35.0,0.86055,7e-05,14.71371]
[1776686801266,47.92,75306.81,35.0,0.86117,7e-05,14.67113]
[1776686802273,47.92,75308.32,35.0,0.86128,7e-05,14.66387]
[1776686803280,47.92,75308.57,35.0,0.86129,7e-05,14.66282]
[1776686803699,47.92,75308.57,35.0,0.86129,7e-05,14.66282]
[1776686803854,47.92,75308.57,35.0,0.86129,7e-05,14.66282]
[1776686803860,47.92,75308.57,35.0,0.86129,7e-05,14.66282]
[1776686803885,47.92,75308.57,35.0,0.86129,7e-05,14.66282]
[1776686804353,47.92,75325.62,35.0,0.86247,7e-05,14.5807]
[1776686804690,47.92,75325.62,35.0,0.86247,7e-05,14.5807]
[1776686804736,47.92,75325.62,35.0,0.86247,7e-05,14.5807]
[1776686804865,47.92,75325.62,35.0,0.86247,7e-05,14.5807]
[1776686805305,47.92,75335.35,35.0,0.86314,7e-05,14.53394]
[1776686806312,47.92,75334.28,35.0,0.86307,7e-05,14.53919]
[1776686807319,47.92,75332.64,35.0,0.86295,7e-05,14.54735]
[1776686808208,47.92,75332.64,35.0,0.86295,7e-05,14.54735]
[1776686808326,47.92,75330.87,35.0,0.86283,7e-05,14.55612]
[1776686809333,47.92,75324.46,35.0,0.86238,7e-05,14.58722]
[1776686810339,47.92,75319.98,35.0,0.86207,7e-05,14.60899]
[1776686811347,47.92,75315.58,35.0,0.86176,7e-05,14.63018]
[1776686812354,47.92,75314.2,35.0,0.86166,7e-05,14.63712]
[1776686817388,47.93,75313.44,35.0,0.8616,7e-05,14.64135]
[1776686820410,47.93,75310.18,35.0,0.86137,7e-05,14.65736]
[1776686821752,47.93,75309.06,35.0,0.86129,7e-05,14.66283]
[1776686822424,47.93,75300.73,35.0,0.86071,7e-05,14.70303]
[1776686823430,47.93,75297.22,35.0,0.86046,7e-05,14.71996]
[1776686825057,47.93,75296.73,35.0,0.86043,7e-05,14.72231]
[1776686830406,47.93,75297.67,35.0,0.8605,7e-05,14.71769]
[1776686829472,47.93,75289.73,35.0,0.85994,7e-05,14.75595]
[1776686830480,47.93,75284.63,35.0,0.85959,7e-05,14.78047]
[1776686831487,47.93,75274.01,35.0,0.85883,7e-05,14.83194]
[1776686833214,47.93,75270.84,35.0,0.85861,7e-05,14.84739]
[1776686836522,47.93,75269.37,35.0,0.8585,7e-05,14.85504]
[1776686844577,47.93,75278.01,35.0,0.85909,7e-05,14.81441]
[1776686845585,47.93,75284.68,35.0,0.85956,7e-05,14.78223]
[1776686846594,47.93,75291.22,35.0,0.86002,7e-05,14.7506]
[1776686847601,47.93,75293.67,35.0,0.86019,7e-05,14.73872]
[1776686848608,47.93,75298.68,35.0,0.86054,7e-05,14.71453]
[1776686849615,47.93,75303.1,35.0,0.86085,7e-05,14.69322]
[1776686850624,47.93,75298.44,35.0,0.86053,7e-05,14.71569]
[1776686851630,47.93,75292.9,35.0,0.86017,7e-05,14.73854]
[1776686855659,47.93,75290.95,35.0,0.86003,7e-05,14.74774]
[1776686856666,47.93,75292.2,35.0,0.86012,7e-05,14.74166]
[1776686857673,47.93,75293.5,35.0,0.86021,7e-05,14.73534]
[1776686858680,47.93,75296.68,35.0,0.86044,7e-05,14.71997]
[1776686862185,47.93,75296.6,35.0,0.86043,7e-05,14.72031]
[1776686862197,47.93,75297.9,35.0,0.86052,7e-05,14.71402]
[1776686862708,47.93,75306.46,35.0,0.86112,7e-05,14.67275]
[1776686863714,47.93,75311.98,35.0,0.86151,7e-05,14.64621]
[1776686866740,47.93,75319.78,35.0,0.86204,7e-05,14.6089]
[1776686868030,47.93,75328.27,35.0,0.86263,7e-05,14.56813]
[1776686868754,47.93,75330.23,35.0,0.86276,7e-05,14.55886]
[1776686870285,47.93,75329.3,35.0,0.8627,7e-05,14.56351]
[1776686870768,47.93,75328.29,35.0,0.86262,7e-05,14.56854]
[1776686872782,47.93,75330.27,35.0,0.86276,7e-05,14.55934]
[1776686877818,47.94,75331.58,35.0,0.86284,7e-05,14.55348]
[1776686880840,47.94,75329.45,35.0,0.86269,7e-05,14.56397]
[1776686881846,47.94,75322.5,35.0,0.86221,7e-05,14.59765]
[1776686882853,47.94,75323.89,35.0,0.8623,7e-05,14.59114]
[1776686883859,47.94,75325.45,35.0,0.86241,7e-05,14.58381]
[1776686886881,47.94,75327.04,35.0,0.86251,7e-05,14.57675]
[1776686890909,47.94,75328.09,35.0,0.86257,7e-05,14.57253]
[1776686891917,47.94,75324.69,35.0,0.86233,7e-05,14.58911]
[1776686892924,47.94,75321.64,35.0,0.86212,7e-05,14.60398]
[1776686893931,47.94,75319.68,35.0,0.86198,7e-05,14.61358]
[1776686895378,47.94,75319.68,35.0,0.86198,7e-05,14.61358]
[1776686895404,47.94,75316.72,35.0,0.86177,7e-05,14.62812]
[1776686895750,47.94,75316.72,35.0,0.86177,7e-05,14.62812]
[1776686895945,47.94,75315.2,35.0,0.86166,7e-05,14.63544]
[1776686897959,47.95,75317.38,35.0,0.86181,7e-05,14.62519]
[1776686898966,47.95,75318.52,35.0,0.86189,7e-05,14.61984]
[1776686904001,47.95,75318.69,35.0,0.86189,7e-05,14.61976]
[1776686906015,47.95,75316.17,35.0,0.86171,7e-05,14.63218]
[1776686907199,47.95,75316.17,35.0,0.86171,7e-05,14.63218]
[1776686908162,47.95,75315.6,35.0,0.86167,7e-05,14.63505]
[1776686908202,47.95,75313.72,35.0,0.86154,7e-05,14.64422]
[1776686909100,47.95,75313.72,35.0,0.86154,7e-05,14.64422]
[1776686909109,47.95,75310.81,35.0,0.86133,7e-05,14.65834]
[1776686910043,47.95,75305.7,35.0,0.86098,7e-05,14.68303]
[1776686912057,47.95,75307.97,35.0,0.86116,7e-05,14.66836]
[1776686915081,47.95,75310.41,35.0,0.86133,7e-05,14.65681]
[1776686916089,47.95,75305.64,35.0,0.861,7e-05,14.67987]
[1776686917094,47.95,75303.46,35.0,0.86084,7e-05,14.69042]
[1776686922131,47.95,75303.9,35.0,0.86087,7e-05,14.68848]
[1776686925152,47.95,75301.97,35.0,0.86073,7e-05,14.69788]
[1776686926159,47.95,75303.2,35.0,0.86082,7e-05,14.69198]
[1776686927166,47.95,75309.33,35.0,0.86125,7e-05,14.66249]
[1776686928173,47.95,75311.3,35.0,0.86138,7e-05,14.65308]
[1776686933208,47.95,75310.71,35.0,0.86134,7e-05,14.65637]
[1776686934215,47.95,75312.44,35.0,0.86145,7e-05,14.64813]
[1776686938242,47.95,75313.89,35.0,0.86155,7e-05,14.64156]
[1776686940221,47.96,75313.94,35.0,0.86155,7e-05,14.64143]
[1776686941264,47.96,75318.49,35.0,0.86186,7e-05,14.61976]
[1776686942271,47.96,75327.3,35.0,0.86247,7e-05,14.5775]
[1776686943279,47.96,75329.61,35.0,0.86263,7e-05,14.56659]
[1776686944285,47.96,75336.83,35.0,0.86313,7e-05,14.53192]
[1776686945293,47.96,75338.42,35.0,0.86324,7e-05,14.52434]
[1776686949321,47.96,75336.96,35.0,0.86313,7e-05,14.53185]
[1776686951335,47.96,75335.93,35.0,0.86305,7e-05,14.53705]
[1776686952405,47.96,75342.22,35.0,0.86349,7e-05,14.50692]
[1776686953349,47.96,75351.82,35.0,0.86414,7e-05,14.46082]
[1776686954356,47.96,75353.28,35.0,0.86425,7e-05,14.45377]
[1776686955363,47.96,75353.54,35.0,0.86426,7e-05,14.45255]
[1776686957378,47.96,75354.96,35.0,0.86436,7e-05,14.4458]
[1776686958870,47.96,75355.0,35.0,0.86436,7e-05,14.44565]
[1776686959047,47.96,75355.0,35.0,0.86436,7e-05,14.44565]
[1776686959392,47.96,75362.4,35.0,0.86487,7e-05,14.41016]
[1776686960399,47.96,75369.33,35.0,0.86534,7e-05,14.37693]
[1776686962413,47.96,75368.47,35.0,0.86528,7e-05,14.38132]
[1776686967447,47.96,75367.98,35.0,0.86523,7e-05,14.38438]
[1776686968454,47.96,75369.86,35.0,0.86536,7e-05,14.37549]
[1776686969165,47.96,75369.86,35.0,0.86536,7e-05,14.37549]
[1776686969462,47.96,75371.99,35.0,0.8655,7e-05,14.3654]
[1776686973490,47.97,75369.58,35.0,0.86536,7e-05,14.37387]
[1776686976511,47.97,75370.89,35.0,0.86544,7e-05,14.36796]
[1776686977518,47.97,75372.17,35.0,0.86553,7e-05,14.36196]
[1776686982553,47.97,75372.23,35.0,0.86552,7e-05,14.36238]
[1776686983397,47.97,75372.23,35.0,0.86552,7e-05,14.36238]
[1776686983560,47.97,75349.76,35.0,0.86398,7e-05,14.47043]
[1776686984567,47.97,75336.71,35.0,0.86308,7e-05,14.53337]
[1776686985574,47.97,75333.84,35.0,0.86288,7e-05,14.5473]
[1776686986581,47.97,75336.88,35.0,0.86309,7e-05,14.53292]
[1776686987587,47.97,75338.28,35.0,0.86318,7e-05,14.52645]
[1776686990609,47.97,75340.12,35.0,0.8633,7e-05,14.51841]
[1776686993629,47.98,75341.55,35.0,0.86338,7e-05,14.51241]
[1776686994637,47.98,75338.24,35.0,0.86315,7e-05,14.52862]
[1776686995644,47.98,75335.18,35.0,0.86294,7e-05,14.5436]
[1776686996650,47.98,75332.91,35.0,0.86278,7e-05,14.55477]
[1776686998664,47.98,75334.54,35.0,0.86288,7e-05,14.54741]
[1776687000679,47.98,75336.29,35.0,0.863,7e-05,14.5395]
[1776687001686,47.98,75340.91,35.0,0.86331,7e-05,14.51755]
[1776687002693,47.98,75342.29,35.0,0.8634,7e-05,14.5112]
[1776687007728,47.99,75342.47,35.0,0.8634,7e-05,14.5117]
[1776687009949,47.99,75346.4,35.0,0.86366,7e-05,14.49301]
[1776687010749,47.99,75348.36,35.0,0.8638,7e-05,14.48363]
[1776687012763,47.99,75345.68,35.0,0.86361,7e-05,14.49677]
[1776687018187,47.99,75344.44,35.0,0.86352,7e-05,14.50301]
[1776687019266,47.99,75346.13,35.0,0.86364,7e-05,14.49494]
[1776687020819,47.99,75355.12,35.0,0.86425,7e-05,14.45178]
[1776687022015,47.99,75360.2,35.0,0.8646,7e-05,14.42743]
[1776687023839,47.99,75362.8,35.0,0.86478,7e-05,14.4151]
[1776687026861,47.99,75364.92,35.0,0.86492,7e-05,14.40521]
[1776687031896,47.99,75365.08,35.0,0.86494,7e-05,14.40145]
[1776687032904,47.99,75366.47,35.0,0.86504,7e-05,14.39488]
[1776687033910,47.99,75370.52,35.0,0.86531,7e-05,14.37555]
[1776687034917,47.99,75373.41,35.0,0.86551,7e-05,14.36182]
[1776687039345,48.0,75373.5,35.0,0.86551,7e-05,14.3617]
[1776687039533,48.0,75373.36,35.0,0.8655,7e-05,14.36267]
[1776687040391,48.0,75373.36,35.0,0.8655,7e-05,14.36267]
[1776687040510,48.0,75373.36,35.0,0.8655,7e-05,14.36267]
[1776687040579,48.0,75373.36,35.0,0.8655,7e-05,14.36267]
[1776687040620,48.0,75391.61,35.0,0.86673,7e-05,14.27532]
[1776687040719,48.0,75391.61,35.0,0.86673,7e-05,14.27532]
[1776687040961,48.0,75401.9,35.0,0.86743,7e-05,14.22592]
[1776687042373,48.0,75401.9,35.0,0.86743,7e-05,14.22592]
[1776687042420,48.0,75405.35,35.0,0.86766,7e-05,14.20937]
[1776687043409,48.0,75405.35,35.0,0.86766,7e-05,14.20937]
[1776687043983,48.0,75408.69,35.0,0.86788,7e-05,14.19338]
[1776687044989,48.0,75413.46,35.0,0.8682,7e-05,14.17057]
[1776687049021,48.0,75414.44,35.0,0.86827,7e-05,14.1661]
[1776687051035,48.0,75415.36,35.0,0.86833,7e-05,14.16182]
[1776687053209,48.0,75416.55,35.0,0.8684,7e-05,14.15626]
[1776687054140,48.0,75418.61,35.0,0.86854,7e-05,14.14647]
[1776687055355,48.0,75418.61,35.0,0.86854,7e-05,14.14647]
[1776687055780,48.0,75418.14,35.0,0.86851,7e-05,14.1488]
[1776687056372,48.0,75410.88,35.0,0.86802,7e-05,14.18363]
[1776687057077,48.0,75407.17,35.0,0.86777,7e-05,14.20142]
[1776687058886,48.0,75407.02,35.0,0.86776,7e-05,14.20217]
[1776687059091,48.0,75420.55,35.0,0.86867,7e-05,14.13745]
[1776687060098,48.0,75423.18,35.0,0.86884,7e-05,14.12496]
[1776687061105,48.0,75424.39,35.0,0.86892,7e-05,14.11929]
[1776687062672,48.0,75424.39,35.0,0.86892,7e-05,14.11929]
[1776687064239,48.0,75424.53,35.0,0.86893,7e-05,14.11886]
[1776687064296,48.0,75417.77,35.0,0.86847,7e-05,14.15133]
[1776687064859,48.0,75417.77,35.0,0.86847,7e-05,14.15133]
[1776687065132,48.0,75413.0,35.0,0.86815,7e-05,14.17426]
[1776687067147,48.0,75414.09,35.0,0.86822,7e-05,14.16921]
[1776687068154,48.0,75414.97,35.0,0.86828,7e-05,14.16508]
[1776687070910,48.0,75414.48,35.0,0.86825,7e-05,14.16762]
[1776687071540,48.0,75414.48,35.0,0.86825,7e-05,14.16762]
[1776687071642,48.0,75402.87,35.0,0.86746,7e-05,14.2233]
[1776687071850,48.0,75402.87,35.0,0.86746,7e-05,14.2233]
[1776687072188,48.0,75400.09,35.0,0.86728,7e-05,14.23662]
[1776687073195,48.0,75396.33,35.0,0.86702,7e-05,14.25478]
[1776687074202,48.0,75391.3,35.0,0.86668,7e-05,14.27903]
[1776687075209,48.0,75389.99,35.0,0.86659,7e-05,14.28557]
[1776687076216,48.0,75388.54,35.0,0.86649,7e-05,14.29277]
[1776687077121,48.0,75388.54,35.0,0.86649,7e-05,14.29277]
[1776687079237,48.01,75384.91,35.0,0.86623,7e-05,14.3109]
[1776687080244,48.01,75383.69,35.0,0.86614,7e-05,14.31696]
[1776687083265,48.01,75382.55,35.0,0.86606,7e-05,14.32301]
[1776687085524,48.01,75382.52,35.0,0.86606,7e-05,14.32333]
[1776687086286,48.01,75387.32,35.0,0.86638,7e-05,14.30069]
[1776687087070,48.01,75387.32,35.0,0.86638,7e-05,14.30069]
[1776687090084,48.01,75388.46,35.0,0.86644,7e-05,14.29586]
[1776687090314,48.01,75382.43,35.0,0.86603,7e-05,14.32497]
[1776687091321,48.01,75380.87,35.0,0.86595,7e-05,14.32878]
[1776687093560,48.01,75381.05,35.0,0.86596,7e-05,14.32807]
[1776687094541,48.01,75382.04,35.0,0.86603,7e-05,14.32365]
[1776687094590,48.01,75383.65,35.0,0.86613,7e-05,14.31594]
[1776687095452,48.01,75383.65,35.0,0.86613,7e-05,14.31594]
[1776687096931,48.02,75383.11,35.0,0.8661,7e-05,14.3187]
[1776687098370,48.02,75380.12,35.0,0.86589,7e-05,14.33354]
[1776687099376,48.02,75378.62,35.0,0.86578,7e-05,14.34087]
[1776687101394,48.02,75377.43,35.0,0.8657,7e-05,14.34684]
[1776687106259,48.02,75376.89,35.0,0.86566,7e-05,14.34979]
[1776687106443,48.02,75376.89,35.0,0.86566,7e-05,14.34979]
[1776687106446,48.02,75370.38,35.0,0.86521,7e-05,14.38123]
[1776687107436,48.02,75362.92,35.0,0.8647,7e-05,14.41708]
[1776687111468,48.02,75364.18,35.0,0.86479,7e-05,14.41108]
[1776687112475,48.02,75367.48,35.0,0.86501,7e-05,14.39527]
[1776687113482,48.02,75370.54,35.0,0.86522,7e-05,14.38062]
[1776687115495,48.02,75371.93,35.0,0.86531,7e-05,14.37406]
[1776687119524,48.02,75360.4,35.0,0.86452,7e-05,14.42967]
[1776687120531,48.02,75352.15,35.0,0.86395,7e-05,14.46952]
[1776687121542,48.02,75355.07,35.0,0.86415,7e-05,14.45586]
[1776687122545,48.02,75359.88,35.0,0.86448,7e-05,14.43274]
[1776687123553,48.02,75363.97,35.0,0.86476,7e-05,14.41311]
[1776687124562,48.02,75368.59,35.0,0.86507,7e-05,14.39098]
[1776687126576,48.02,75370.3,35.0,0.86519,7e-05,14.38286]
[1776687129427,48.02,75370.66,35.0,0.86521,7e-05,14.38127]
[1776687129602,48.02,75377.43,35.0,0.86567,7e-05,14.34888]
[1776687130132,48.02,75377.43,35.0,0.86567,7e-05,14.34888]
[1776687130604,48.02,75391.06,35.0,0.86659,7e-05,14.28364]
[1776687131745,48.03,75395.53,35.0,0.86689,7e-05,14.26257]
[1776687138660,48.03,75394.94,35.0,0.86683,7e-05,14.26707]
[1776687144702,48.03,75395.37,35.0,0.86684,7e-05,14.26643]
[1776687148730,48.04,75394.16,35.0,0.86674,7e-05,14.27316]
[1776687149737,48.04,75388.16,35.0,0.86633,7e-05,14.30212]
[1776687150744,48.04,75383.7,35.0,0.86603,7e-05,14.32367]
[1776687151751,48.04,75382.29,35.0,0.86596,7e-05,14.32674]
[1776687156785,48.04,75383.41,35.0,0.86603,7e-05,14.32207]
[1776687160814,48.04,75385.79,35.0,0.86618,7e-05,14.31127]
[1776687162829,48.04,75384.22,35.0,0.86607,7e-05,14.3191]
[1776687163836,48.04,75385.86,35.0,0.86618,7e-05,14.3114]
[1776687164843,48.04,75384.71,35.0,0.8661,7e-05,14.31706]
[1776687169878,48.05,75386.09,35.0,0.86618,7e-05,14.31117]
[1776687174912,48.05,75385.54,35.0,0.86614,7e-05,14.31451]
[1776687180955,48.05,75385.44,35.0,0.86612,7e-05,14.31574]
[1776687183488,48.05,75387.09,35.0,0.86623,7e-05,14.30807]
[1776687183976,48.05,75393.75,35.0,0.86668,7e-05,14.27631]
[1776687184983,48.05,75399.43,35.0,0.86706,7e-05,14.24911]
[1776687185990,48.05,75401.04,35.0,0.86717,7e-05,14.24143]
[1776687188008,48.05,75400.06,35.0,0.8671,7e-05,14.2462]
[1776687193039,48.05,75399.77,35.0,0.86708,7e-05,14.24776]
[1776687199084,48.05,75400.36,35.0,0.86711,7e-05,14.24521]
[1776687204119,48.05,75402.47,35.0,0.86725,7e-05,14.23557]
[1776687206134,48.05,75406.5,35.0,0.86752,7e-05,14.2165]
[1776687210162,48.06,75407.61,35.0,0.86758,7e-05,14.2123]
[1776687211209,48.06,75407.61,35.0,0.86758,7e-05,14.2123]
[1776687212175,48.06,75411.78,35.0,0.86788,7e-05,14.18875]
[1776687213182,48.06,75414.25,35.0,0.86805,7e-05,14.17692]
[1776687215607,48.06,75414.61,35.0,0.86807,7e-05,14.1752]
[1776687222246,48.06,75416.48,35.0,0.8682,7e-05,14.16641]
[1776687226280,48.06,75413.69,35.0,0.86801,7e-05,14.17992]
[1776687227287,48.06,75409.89,35.0,0.86775,7e-05,14.19846]
[1776687228294,48.06,75406.08,35.0,0.86749,7e-05,14.21702]
[1776687232321,48.06,75404.96,35.0,0.8674,7e-05,14.22348]
[1776687233329,48.06,75402.44,35.0,0.86722,7e-05,14.23585]
[1776687234336,48.07,75398.81,35.0,0.86697,7e-05,14.25351]
[1776687236350,48.07,75399.98,35.0,0.86705,7e-05,14.24847]
[1776687238843,48.07,75399.98,35.0,0.86705,7e-05,14.24847]
[1776687239370,48.07,75398.78,35.0,0.86695,7e-05,14.25505]
[1776687241385,48.07,75396.99,35.0,0.86682,7e-05,14.26416]
[1776687242659,48.07,75393.84,35.0,0.86661,7e-05,14.27949]
[1776687243398,48.07,75389.7,35.0,0.86633,7e-05,14.29954]
[1776687244406,48.07,75388.37,35.0,0.86623,7e-05,14.30611]
[1776687245413,48.07,75385.38,35.0,0.86603,7e-05,14.32061]
[1776687248435,48.08,75386.6,35.0,0.8661,7e-05,14.31527]
[1776687253884,48.08,75386.54,35.0,0.86609,7e-05,14.31607]
[1776687254478,48.08,75388.23,35.0,0.8662,7e-05,14.30847]
[1776687260521,48.08,75387.0,35.0,0.8661,7e-05,14.31531]
[1776687264549,48.08,75388.06,35.0,0.86617,7e-05,14.3108]
[1776687269584,48.08,75387.58,35.0,0.86613,7e-05,14.31381]
[1776687272609,48.09,75389.02,35.0,0.86625,7e-05,14.30353]
[1776687273616,48.09,75391.34,35.0,0.8664,7e-05,14.29259]
[1776687276637,48.09,75389.05,35.0,0.86624,7e-05,14.30409]
[1776687281672,48.09,75387.21,35.0,0.8661,7e-05,14.31372]
[1776687285702,48.09,75383.9,35.0,0.86587,7e-05,14.33017]
[1776687286709,48.09,75381.49,35.0,0.8657,7e-05,14.34185]
[1776687287716,48.09,75380.33,35.0,0.86562,7e-05,14.34753]
[1776687292750,48.09,75380.96,35.0,0.86566,7e-05,14.34499]
[1776687300807,48.1,75380.78,35.0,0.86564,7e-05,14.3466]
[1776687302825,48.1,75374.13,35.0,0.86518,7e-05,14.37858]
[1776687303832,48.1,75370.25,35.0,0.86492,7e-05,14.39721]
[1776687308867,48.1,75369.97,35.0,0.8649,7e-05,14.39868]
[1776687314909,48.1,75369.76,35.0,0.86488,7e-05,14.39984]
[1776687319944,48.1,75369.44,35.0,0.86486,7e-05,14.4015]
[1776687319981,48.1,75369.44,35.0,0.86486,7e-05,14.4015]
[1776687320027,48.1,75369.44,35.0,0.86486,7e-05,14.4015]
[1776687320951,48.1,75359.92,35.0,0.86421,7e-05,14.4473]
[1776687321959,48.1,75356.21,35.0,0.86395,7e-05,14.46521]
[1776687322965,48.1,75354.04,35.0,0.8638,7e-05,14.47572]
[1776687323972,48.1,75350.7,35.0,0.86357,7e-05,14.49198]
[1776687326993,48.1,75357.66,35.0,0.86404,7e-05,14.459]
[1776687330014,48.1,75355.65,35.0,0.8639,7e-05,14.4685]
[1776687332028,48.1,75357.63,35.0,0.86407,7e-05,14.45507]
[1776687336056,48.1,75356.17,35.0,0.86397,7e-05,14.46194]
[1776687338070,48.1,75354.55,35.0,0.86386,7e-05,14.46997]
[1776687342331,48.1,75353.47,35.0,0.86378,7e-05,14.47552]
[1776687343107,48.1,75347.08,35.0,0.86333,7e-05,14.50654]
[1776687344114,48.1,75342.76,35.0,0.86303,7e-05,14.52748]
[1776687345299,48.1,75337.18,35.0,0.86264,7e-05,14.55444]
[1776687346708,48.1,75328.43,35.0,0.86204,7e-05,14.59657]
[1776687347135,48.1,75325.87,35.0,0.86186,7e-05,14.60896]
[1776687348703,48.1,75325.87,35.0,0.86186,7e-05,14.60896]
[1776687348800,48.1,75325.23,35.0,0.86181,7e-05,14.61211]
[1776687355191,48.11,75324.05,35.0,0.86173,7e-05,14.61828]
[1776687356198,48.11,75326.79,35.0,0.86191,7e-05,14.60519]
[1776687357205,48.11,75328.42,35.0,0.86203,7e-05,14.59746]
[1776687358212,48.11,75338.85,35.0,0.86274,7e-05,14.54754]
[1776687359219,48.11,75342.95,35.0,0.86302,7e-05,14.52805]
[1776687363247,48.11,75345.05,35.0,0.86316,7e-05,14.51876]
[1776687364557,48.11,75346.84,35.0,0.86328,7e-05,14.51003]
[1776687365261,48.11,75351.32,35.0,0.86359,7e-05,14.48859]
[1776687366268,48.11,75353.43,35.0,0.86373,7e-05,14.47854]
[1776687368282,48.11,75354.85,35.0,0.86383,7e-05,14.47159]
[1776687371303,48.11,75353.16,35.0,0.86372,7e-05,14.4795]
[1776687375978,48.11,75352.25,35.0,0.86366,7e-05,14.48365]
[1776687375982,48.11,75360.52,35.0,0.86423,7e-05,14.44394]
[1776687376338,48.11,75362.53,35.0,0.86437,7e-05,14.43432]
[1776687377345,48.11,75364.53,35.0,0.8645,7e-05,14.42474]
[1776687378351,48.11,75366.33,35.0,0.86463,7e-05,14.41613]
[1776687380367,48.11,75365.4,35.0,0.86456,7e-05,14.42064]
[1776687382382,48.11,75368.95,35.0,0.8648,7e-05,14.40367]
[1776687383389,48.11,75370.77,35.0,0.86493,7e-05,14.395]
[1776687385402,48.11,75368.7,35.0,0.86478,7e-05,14.40502]
[1776687386410,48.11,75367.1,35.0,0.86467,7e-05,14.41272]
[1776687390437,48.11,75368.58,35.0,0.86477,7e-05,14.40574]
[1776687391445,48.11,75370.14,35.0,0.86491,7e-05,14.39446]
[1776687392451,48.11,75373.24,35.0,0.86512,7e-05,14.37967]
[1776687394600,48.11,75375.96,35.0,0.8653,7e-05,14.36679]
[1776687395685,48.11,75375.96,35.0,0.8653,7e-05,14.36679]
[1776687396985,48.11,75384.51,35.0,0.86588,7e-05,14.32619]
[1776687397836,48.11,75384.51,35.0,0.86588,7e-05,14.32619]
[1776687397921,48.11,75391.95,35.0,0.86638,7e-05,14.2908]
[1776687398579,48.11,75396.03,35.0,0.86665,7e-05,14.27129]
[1776687399501,48.11,75399.64,35.0,0.86689,7e-05,14.25425]
[1776687400508,48.11,75401.46,35.0,0.86701,7e-05,14.2458]
[1776687401515,48.11,75402.22,35.0,0.86706,7e-05,14.24224]
[1776687405543,48.11,75403.01,35.0,0.86711,7e-05,14.23899]
[1776687407557,48.12,75401.93,35.0,0.86703,7e-05,14.24469]
[1776687408409,48.12,75401.93,35.0,0.86703,7e-05,14.24469]
[1776687409003,48.12,75401.93,35.0,0.86703,7e-05,14.24469]
[1776687408564,48.12,75403.13,35.0,0.86711,7e-05,14.23922]
[1776687409571,48.12,75404.99,35.0,0.86723,7e-05,14.23061]
[1776687410579,48.12,75403.77,35.0,0.86714,7e-05,14.23672]
[1776687412593,48.12,75406.73,35.0,0.86733,7e-05,14.22313]
[1776687416622,48.12,75409.83,35.0,0.86753,7e-05,14.20906]
[1776687421656,48.12,75412.02,35.0,0.86767,7e-05,14.19929]
[1776687423669,48.12,75413.41,35.0,0.86776,7e-05,14.19266]
[1776687428707,48.12,75412.33,35.0,0.86769,7e-05,14.19788]
[1776687429714,48.12,75410.51,35.0,0.86757,7e-05,14.20657]
[1776687430721,48.12,75408.91,35.0,0.86746,7e-05,14.21421]
[1776687431728,48.12,75406.12,35.0,0.86727,7e-05,14.22752]
[1776687432735,48.12,75402.19,35.0,0.86701,7e-05,14.24658]
[1776687435756,48.13,75403.72,35.0,0.8671,7e-05,14.24007]
[1776687436763,48.13,75405.78,35.0,0.86723,7e-05,14.23051]
[1776687437770,48.13,75407.08,35.0,0.86732,7e-05,14.2246]
[1776687438777,48.13,75408.39,35.0,0.8674,7e-05,14.21865]
[1776687439784,48.13,75409.78,35.0,0.86749,7e-05,14.21233]
[1776687441798,48.13,75411.38,35.0,0.86759,7e-05,14.20498]
[1776687444820,48.13,75413.18,35.0,0.86771,7e-05,14.19685]
[1776687449855,48.13,75413.14,35.0,0.86769,7e-05,14.19787]
[1776687451869,48.14,75414.49,35.0,0.86781,7e-05,14.18792]
[1776687452875,48.14,75418.52,35.0,0.86807,7e-05,14.16885]
[1776687453882,48.14,75419.98,35.0,0.86817,7e-05,14.1619]
[1776687460005,48.14,75420.24,35.0,0.86819,7e-05,14.16078]
[1776687460931,48.14,75423.64,35.0,0.86841,7e-05,14.14466]
[1776687461939,48.14,75427.84,35.0,0.86869,7e-05,14.12465]
[1776687462946,48.14,75429.4,35.0,0.8688,7e-05,14.11727]
[1776687464963,48.14,75431.15,35.0,0.86891,7e-05,14.10911]
[1776687465647,48.14,75431.15,35.0,0.86891,7e-05,14.10911]
[1776687465690,48.14,75431.15,35.0,0.86891,7e-05,14.10911]
[1776687466098,48.14,75431.15,35.0,0.86891,7e-05,14.10911]
[1776687466052,48.14,75440.74,35.0,0.86955,7e-05,14.06349]
[1776687466754,48.14,75440.74,35.0,0.86955,7e-05,14.06349]
[1776687466977,48.14,75450.59,35.0,0.8702,7e-05,14.01667]
[1776687467983,48.14,75453.08,35.0,0.87037,7e-05,14.00479]
[1776687469010,48.14,75452.37,35.0,0.87032,7e-05,14.00822]
[1776687469741,48.14,75452.37,35.0,0.87032,7e-05,14.00822]
[1776687471004,48.14,75450.18,35.0,0.87016,7e-05,14.01922]
[1776687472011,48.14,75448.24,35.0,0.87003,7e-05,14.02869]
[1776687474024,48.14,75446.35,35.0,0.8699,7e-05,14.03812]
[1776687476039,48.14,75443.26,35.0,0.86969,7e-05,14.05324]
[1776687480067,48.14,75445.92,35.0,0.86986,7e-05,14.04127]
[1776687481074,48.15,75447.97,35.0,0.86999,7e-05,14.0317]
[1776687483088,48.15,75446.27,35.0,0.86987,7e-05,14.04021]
[1776687483922,48.15,75446.27,35.0,0.86987,7e-05,14.04021]
[1776687484012,48.15,75446.27,35.0,0.86987,7e-05,14.04021]
[1776687484100,48.15,75451.33,35.0,0.87021,7e-05,14.01631]
[1776687485103,48.15,75454.99,35.0,0.87045,7e-05,13.99912]
[1776687490137,48.15,75455.03,35.0,0.87043,7e-05,14.00019]
[1776687495172,48.15,75455.49,35.0,0.87045,7e-05,13.99925]
[1776687497186,48.16,75457.2,35.0,0.87055,7e-05,13.99159]
[1776687502221,48.16,75448.46,35.0,0.86996,7e-05,14.03446]
[1776687503228,48.16,75439.86,35.0,0.86938,7e-05,14.07561]
[1776687505242,48.16,75441.41,35.0,0.86948,7e-05,14.06847]
[1776687508112,48.16,75444.1,35.0,0.86966,7e-05,14.0561]
[1776687508269,48.16,75447.92,35.0,0.86991,7e-05,14.03791]
[1776687509274,48.16,75450.73,35.0,0.87009,7e-05,14.02471]
[1776687510281,48.16,75453.81,35.0,0.87029,7e-05,14.01026]
[1776687512233,48.16,75454.18,35.0,0.87034,7e-05,14.00489]
[1776687516992,48.17,75472.33,35.0,0.87152,7e-05,13.91973]
[1776687517330,48.17,75474.82,35.0,0.87169,7e-05,13.90787]
[1776687518337,48.17,75477.21,35.0,0.87184,7e-05,13.89651]
[1776687520351,48.17,75478.38,35.0,0.87192,7e-05,13.89099]
[1776687521358,48.17,75477.4,35.0,0.87186,7e-05,13.89568]
[1776687524379,48.17,75480.36,35.0,0.87205,7e-05,13.88169]
[1776687525402,48.17,75472.18,35.0,0.87151,7e-05,13.92062]
[1776687526396,48.17,75467.24,35.0,0.87118,7e-05,13.94429]
[1776687527404,48.17,75461.35,35.0,0.87079,7e-05,13.97263]
[1776687528410,48.17,75459.42,35.0,0.87066,7e-05,13.9821]
[1776687531829,48.17,75461.58,35.0,0.87079,7e-05,13.97264]
[1776687532438,48.17,75460.13,35.0,0.87069,7e-05,13.97982]
[1776687533445,48.17,75458.69,35.0,0.87059,7e-05,13.98694]
[1776687537159,48.18,75456.98,35.0,0.87047,7e-05,13.99607]
[1776687539138,48.18,75458.33,35.0,0.87055,7e-05,13.99012]
[1776687539487,48.18,75461.94,35.0,0.87079,7e-05,13.97295]
[1776687540495,48.18,75465.71,35.0,0.87103,7e-05,13.95528]
[1776687542508,48.18,75464.59,35.0,0.87095,7e-05,13.96118]
[1776687545530,48.18,75459.44,35.0,0.8706,7e-05,13.98647]
[1776687546537,48.18,75458.0,35.0,0.8705,7e-05,13.99355]
[1776687550565,48.19,75461.25,35.0,0.87071,7e-05,13.97895]
[1776687551790,48.19,75465.63,35.0,0.87099,7e-05,13.95835]
[1776687552578,48.19,75469.59,35.0,0.87125,7e-05,13.93979]
[1776687554593,48.19,75467.46,35.0,0.8711,7e-05,13.95049]
[1776687556607,48.19,75466.36,35.0,0.87102,7e-05,13.95624]
[1776687557614,48.19,75468.94,35.0,0.87119,7e-05,13.94423]
[1776687561642,48.19,75470.98,35.0,0.87131,7e-05,13.93563]
[1776687562649,48.19,75472.06,35.0,0.87138,7e-05,13.93078]
[1776687563656,48.2,75473.42,35.0,0.87146,7e-05,13.9246]
[1776687564663,48.2,75475.06,35.0,0.87157,7e-05,13.91711]
[1776687569698,48.2,75475.38,35.0,0.87157,7e-05,13.91714]
[1776687570711,48.2,75477.52,35.0,0.8717,7e-05,13.90729]
[1776687571715,48.2,75480.08,35.0,0.8719,7e-05,13.89144]
[1776687572722,48.2,75476.82,35.0,0.87168,7e-05,13.90708]
[1776687574736,48.2,75479.62,35.0,0.87186,7e-05,13.89387]
[1776687575743,48.2,75481.29,35.0,0.87197,7e-05,13.88601]
[1776687577756,48.2,75480.35,35.0,0.87191,7e-05,13.89064]
[1776687578764,48.2,75473.83,35.0,0.87148,7e-05,13.92178]
[1776687579770,48.2,75475.47,35.0,0.87158,7e-05,13.91412]
[1776687580780,48.2,75476.85,35.0,0.87167,7e-05,13.90771]
[1776687584808,48.21,75475.58,35.0,0.87158,7e-05,13.91436]
[1776687586824,48.21,75477.18,35.0,0.87168,7e-05,13.90706]
[1776687590852,48.21,75476.2,35.0,0.87161,7e-05,13.91233]
[1776687592866,48.21,75477.44,35.0,0.87169,7e-05,13.90674]
[1776687593872,48.21,75478.41,35.0,0.87175,7e-05,13.9023]
[1776687594880,48.21,75479.88,35.0,0.87184,7e-05,13.89549]
[1776687599915,48.21,75479.28,35.0,0.87179,7e-05,13.89922]
[1776687600922,48.21,75480.86,35.0,0.87189,7e-05,13.8919]
[1776687603944,48.21,75485.42,35.0,0.87218,7e-05,13.87083]
[1776687604950,48.22,75487.73,35.0,0.87233,7e-05,13.85996]
[1776687608821,48.22,75487.52,35.0,0.87231,7e-05,13.86126]
[1776687609252,48.22,75487.52,35.0,0.87231,7e-05,13.86126]
[1776687608983,48.22,75495.47,35.0,0.87283,7e-05,13.82365]
[1776687609262,48.22,75495.47,35.0,0.87283,7e-05,13.82365]
[1776687609987,48.22,75503.66,35.0,0.87336,6e-05,13.78499]
[1776687610994,48.22,75505.97,35.0,0.87351,6e-05,13.77427]
[1776687612001,48.22,75508.42,35.0,0.87366,6e-05,13.7629]
[1776687613009,48.22,75512.03,35.0,0.8739,6e-05,13.74598]
[1776687613340,48.22,75512.03,35.0,0.8739,6e-05,13.74598]
[1776687614016,48.22,75514.25,35.0,0.87404,6e-05,13.73567]
[1776687616029,48.22,75515.26,35.0,0.8741,6e-05,13.73137]
[1776687621065,48.22,75515.48,35.0,0.87409,6e-05,13.73158]
[1776687626100,48.23,75513.24,35.0,0.87393,6e-05,13.74344]
[1776687627107,48.23,75512.43,35.0,0.87388,6e-05,13.74753]
[1776687631135,48.23,75511.45,35.0,0.87383,6e-05,13.74926]
[1776687632426,48.23,75511.0,35.0,0.8738,6e-05,13.75162]
[1776687633078,48.23,75511.0,35.0,0.8738,6e-05,13.75162]
[1776687633240,48.23,75511.0,35.0,0.8738,6e-05,13.75162]
[1776687633149,48.23,75529.72,35.0,0.875,6e-05,13.66325]
[1776687633581,48.23,75529.72,35.0,0.875,6e-05,13.66325]
[1776687634156,48.23,75539.74,35.0,0.87565,6e-05,13.61575]
[1776687634712,48.23,75539.74,35.0,0.87565,6e-05,13.61575]
[1776687635163,48.23,75540.54,35.0,0.8757,6e-05,13.61212]
[1776687636170,48.23,75539.96,35.0,0.87566,6e-05,13.61489]
[1776687636521,48.23,75539.96,35.0,0.87566,6e-05,13.61489]
[1776687642212,48.23,75539.98,35.0,0.87565,6e-05,13.61574]
[1776687644226,48.23,75546.52,35.0,0.87607,6e-05,13.58487]
[1776687645233,48.23,75543.63,35.0,0.87588,6e-05,13.59861]
[1776687646240,48.24,75542.11,35.0,0.87578,6e-05,13.60583]
[1776687647247,48.24,75543.25,35.0,0.87585,6e-05,13.60048]
[1776687648284,48.24,75546.32,35.0,0.87605,6e-05,13.58602]
[1776687649278,48.24,75551.0,35.0,0.87635,6e-05,13.56398]
[1776687651292,48.24,75552.53,35.0,0.87644,6e-05,13.55686]
[1776687652734,48.24,75552.75,35.0,0.87645,6e-05,13.55643]
[1776687653013,48.24,75552.75,35.0,0.87645,6e-05,13.55643]
[1776687653169,48.24,75552.75,35.0,0.87645,6e-05,13.55643]
[1776687653745,48.24,75552.75,35.0,0.87645,6e-05,13.55643]
[1776687654320,48.24,75647.01,35.0,0.88235,6e-05,13.11368]
[1776687654945,48.24,75647.01,35.0,0.88235,6e-05,13.11388]
[1776687656254,48.24,75670.4,35.0,0.88378,6e-05,13.00489]
[1776687657030,48.24,75670.4,35.0,0.88378,6e-05,13.00489]
[1776687657113,48.24,75669.03,35.0,0.88369,6e-05,13.01158]
[1776687657837,48.24,75669.03,35.0,0.88369,6e-05,13.01158]
[1776687657924,48.24,75657.55,35.0,0.88298,6e-05,13.0655]
[1776687658519,48.24,75657.55,35.0,0.88298,6e-05,13.0655]
[1776687658737,48.24,75657.55,35.0,0.88298,6e-05,13.0655]
[1776687658832,48.24,75657.55,35.0,0.88298,6e-05,13.0655]
[1776687658935,48.24,75635.44,35.0,0.88162,6e-05,13.1694]
[1776687659363,48.24,75621.45,35.0,0.88075,6e-05,13.23525]
[1776687661195,48.24,75621.45,35.0,0.88075,6e-05,13.23525]
[1776687661302,48.24,75617.23,35.0,0.88048,6e-05,13.25522]
[1776687661404,48.24,75613.55,35.0,0.88025,6e-05,13.27249]
[1776687662412,48.24,75618.94,35.0,0.88059,6e-05,13.24734]
[1776687663419,48.24,75624.18,35.0,0.88091,6e-05,13.22304]
[1776687665298,48.24,75624.18,35.0,0.88091,6e-05,13.22304]
[1776687664426,48.25,75629.66,35.0,0.88125,6e-05,13.19754]
[1776687665587,48.25,75629.66,35.0,0.88125,6e-05,13.19754]
[1776687665606,48.25,75629.66,35.0,0.88125,6e-05,13.19754]
[1776687665975,48.25,75629.66,35.0,0.88125,6e-05,13.19754]
[1776687666262,48.25,75629.66,35.0,0.88125,6e-05,13.19754]
[1776687666011,48.25,75639.65,35.0,0.88186,6e-05,13.15096]
[1776687666743,48.25,75639.65,35.0,0.88186,6e-05,13.15096]
[1776687666821,48.25,75662.32,35.0,0.88325,6e-05,13.045]
[1776687667448,48.25,75669.65,35.0,0.8837,6e-05,13.011]
[1776687669694,48.25,75669.1,35.0,0.88366,6e-05,13.01386]
[1776687669904,48.25,75669.1,35.0,0.88366,6e-05,13.01386]
[1776687669980,48.25,75666.82,35.0,0.88352,6e-05,13.0248]
[1776687670390,48.25,75666.82,35.0,0.88352,6e-05,13.0248]
[1776687670469,48.25,75670.7,35.0,0.88375,6e-05,13.00668]
[1776687671476,48.25,75668.04,35.0,0.88358,6e-05,13.01967]
[1776687672483,48.25,75662.29,35.0,0.88323,6e-05,13.0468]
[1776687673993,48.25,75662.29,35.0,0.88323,6e-05,13.0468]
[1776687674046,48.25,75666.24,35.0,0.88347,6e-05,13.0286]
[1776687674498,48.25,75664.41,35.0,0.88335,6e-05,13.03763]
[1776687675801,48.25,75661.44,35.0,0.88316,6e-05,13.05199]
[1776687676513,48.26,75657.22,35.0,0.8829,6e-05,13.07217]
[1776687677746,48.26,75651.59,35.0,0.88255,6e-05,13.09892]
[1776687678939,48.26,75651.59,35.0,0.88255,6e-05,13.09892]
[1776687679534,48.26,75653.26,35.0,0.88264,6e-05,13.09189]
[1776687680542,48.26,75651.59,35.0,0.88253,6e-05,13.1001]
[1776687681956,48.26,75651.59,35.0,0.88253,6e-05,13.1001]
[1776687682264,48.26,75651.02,35.0,0.88249,6e-05,13.10316]
[1776687683328,48.26,75651.02,35.0,0.88249,6e-05,13.10316]
[1776687682556,48.26,75636.67,35.0,0.8816,6e-05,13.17092]
[1776687684216,48.26,75636.67,35.0,0.8816,6e-05,13.17092]
[1776687684315,48.26,75628.38,35.0,0.88108,6e-05,13.21026]
[1776687684570,48.26,75627.33,35.0,0.88102,6e-05,13.21518]
[1776687685711,48.26,75627.33,35.0,0.88102,6e-05,13.21518]
[1776687685962,48.26,75617.95,35.0,0.88043,6e-05,13.2596]
[1776687687225,48.27,75610.25,35.0,0.87994,6e-05,13.29617]
[1776687688049,48.27,75613.26,35.0,0.88013,6e-05,13.28235]
[1776687689913,48.27,75612.75,35.0,0.88009,6e-05,13.28507]
[1776687690639,48.27,75606.2,35.0,0.87967,6e-05,13.31646]
[1776687692244,48.29,75602.38,35.0,0.87937,6e-05,13.33769]
[1776687692654,48.29,75590.93,35.0,0.87865,6e-05,13.39148]
[1776687693661,48.3,75584.19,35.0,0.87818,6e-05,13.42668]
[1776687694669,48.3,75582.42,35.0,0.87807,6e-05,13.43531]
[1776687695822,48.3,75582.42,35.0,0.87807,6e-05,13.43531]
[1776687695827,48.3,75582.42,35.0,0.87807,6e-05,13.43531]
[1776687695924,48.3,75576.55,35.0,0.87769,6e-05,13.46342]
[1776687697057,48.3,75576.55,35.0,0.87769,6e-05,13.46342]
[1776687697100,48.3,75573.28,35.0,0.87748,6e-05,13.47926]
[1776687698045,48.3,75574.43,35.0,0.87755,6e-05,13.47429]
[1776687698697,48.3,75576.29,35.0,0.87766,6e-05,13.46598]
[1776687699704,48.31,75571.85,35.0,0.87737,6e-05,13.48733]
[1776687701071,48.31,75564.41,35.0,0.87689,6e-05,13.52279]
[1776687701718,48.31,75557.61,35.0,0.87646,6e-05,13.5552]
[1776687702725,48.31,75562.29,35.0,0.87675,6e-05,13.53348]
[1776687703712,48.31,75562.29,35.0,0.87675,6e-05,13.53348]
[1776687703732,48.31,75555.55,35.0,0.87632,6e-05,13.56559]
[1776687704739,48.31,75542.93,35.0,0.8755,6e-05,13.6256]
[1776687705841,48.31,75536.77,35.0,0.8751,6e-05,13.65508]
[1776687706755,48.31,75535.35,35.0,0.87501,6e-05,13.66215]
[1776687708203,48.31,75535.35,35.0,0.87501,6e-05,13.66215]
[1776687708292,48.31,75535.35,35.0,0.87501,6e-05,13.66215]
[1776687708391,48.32,75533.86,35.0,0.8749,6e-05,13.66988]
[1776687708769,48.32,75527.1,35.0,0.87447,6e-05,13.7018]
[1776687709776,48.32,75525.72,35.0,0.87438,6e-05,13.70861]
[1776687712941,48.32,75525.68,35.0,0.87437,6e-05,13.70936]
[1776687713327,48.32,75525.68,35.0,0.87437,6e-05,13.70936]
[1776687712967,48.32,75523.04,35.0,0.87419,6e-05,13.72211]
[1776687714811,48.32,75525.31,35.0,0.87433,6e-05,13.71191]
[1776687715818,48.32,75528.11,35.0,0.87451,6e-05,13.69895]
[1776687716825,48.32,75531.61,35.0,0.87473,6e-05,13.68272]
[1776687717832,48.32,75529.29,35.0,0.87458,6e-05,13.69399]
[1776687718481,48.32,75529.29,35.0,0.87458,6e-05,13.69399]
[1776687718937,48.32,75526.0,35.0,0.87436,6e-05,13.70982]
[1776687719846,48.32,75524.63,35.0,0.87427,6e-05,13.71656]
[1776687720853,48.32,75526.46,35.0,0.87438,6e-05,13.70817]
[1776687721946,48.32,75526.46,35.0,0.87438,6e-05,13.70817]
[1776687721995,48.33,75529.05,35.0,0.87455,6e-05,13.69621]
[1776687722867,48.33,75530.44,35.0,0.87463,6e-05,13.68994]
[1776687723949,48.33,75530.44,35.0,0.87463,6e-05,13.68994]
[1776687724040,48.33,75542.12,35.0,0.87538,6e-05,13.63512]
[1776687724881,48.33,75551.39,35.0,0.87597,6e-05,13.59159]
[1776687725888,48.33,75560.73,35.0,0.87656,6e-05,13.54783]
[1776687726899,48.33,75565.63,35.0,0.87687,6e-05,13.52507]
[1776687727905,48.33,75566.42,35.0,0.87691,6e-05,13.52169]
[1776687728911,48.33,75562.76,35.0,0.87668,6e-05,13.53907]
[1776687729919,48.33,75567.35,35.0,0.87697,6e-05,13.51758]
[1776687731061,48.33,75567.9,35.0,0.877,6e-05,13.51515]
[1776687732125,48.33,75568.72,35.0,0.87705,6e-05,13.51145]
[1776687732940,48.33,75572.36,35.0,0.87728,6e-05,13.49448]
[1776687733947,48.33,75571.76,35.0,0.87724,6e-05,13.49749]
[1776687734953,48.33,75572.68,35.0,0.87729,6e-05,13.49335]
[1776687735961,48.33,75574.3,35.0,0.87739,6e-05,13.48592]
[1776687736969,48.33,75573.62,35.0,0.87735,6e-05,13.48933]
[1776687738982,48.34,75574.41,35.0,0.87739,6e-05,13.48602]
[1776687740996,48.34,75573.54,35.0,0.87733,6e-05,13.49051]
[1776687742003,48.34,75569.59,35.0,0.87708,6e-05,13.50929]
[1776687743010,48.34,75568.97,35.0,0.87704,6e-05,13.51237]
[1776687744019,48.34,75558.23,35.0,0.87635,6e-05,13.56309]
[1776687745120,48.34,75558.23,35.0,0.87635,6e-05,13.56309]
[1776687745139,48.34,75552.87,35.0,0.87601,6e-05,13.58863]
[1776687746033,48.34,75548.14,35.0,0.8757,6e-05,13.61118]
[1776687747040,48.34,75543.22,35.0,0.87539,6e-05,13.63459]
[1776687747547,48.34,75543.22,35.0,0.87539,6e-05,13.63459]
[1776687747897,48.34,75543.22,35.0,0.87539,6e-05,13.63459]
[1776687748249,48.34,75543.22,35.0,0.87539,6e-05,13.63459]
[1776687749055,48.34,75544.69,35.0,0.87548,6e-05,13.62803]
[1776687750149,48.34,75544.69,35.0,0.87548,6e-05,13.62803]
[1776687750757,48.34,75544.88,35.0,0.87548,6e-05,13.62751]
[1776687754089,48.34,75549.05,35.0,0.87577,6e-05,13.6046]
[1776687754650,48.34,75549.05,35.0,0.87577,6e-05,13.6046]
[1776687755360,48.34,75549.05,35.0,0.87577,6e-05,13.6046]
[1776687757110,48.35,75547.36,35.0,0.87565,6e-05,13.61321]
[1776687760142,48.35,75547.75,35.0,0.87567,6e-05,13.61181]
[1776687761170,48.35,75547.92,35.0,0.87568,6e-05,13.61122]
[1776687762151,48.35,75562.42,35.0,0.8766,6e-05,13.54336]
[1776687763159,48.35,75570.83,35.0,0.87713,6e-05,13.50379]
[1776687764168,48.35,75571.83,35.0,0.87719,6e-05,13.4992]
[1776687765176,48.35,75571.24,35.0,0.87716,6e-05,13.50215]
[1776687766183,48.35,75571.71,35.0,0.87718,6e-05,13.50012]
[1776687767190,48.35,75570.14,35.0,0.87708,6e-05,13.50769]
[1776687769204,48.35,75571.51,35.0,0.87716,6e-05,13.50159]
[1776687770211,48.35,75572.05,35.0,0.8772,6e-05,13.49922]
[1776687771218,48.35,75572.51,35.0,0.87722,6e-05,13.49724]
[1776687772225,48.35,75571.7,35.0,0.87717,6e-05,13.50124]
[1776687773232,48.35,75570.91,35.0,0.87712,6e-05,13.50515]
[1776687774239,48.35,75571.56,35.0,0.87715,6e-05,13.50228]
[1776687775246,48.35,75573.16,35.0,0.87725,6e-05,13.49494]
[1776687777260,48.36,75574.61,35.0,0.87734,6e-05,13.48851]
[1776687778267,48.36,75575.44,35.0,0.87739,6e-05,13.48481]
[1776687779273,48.36,75576.23,35.0,0.87744,6e-05,13.48132]
[1776687780282,48.36,75575.55,35.0,0.87739,6e-05,13.48496]
[1776687781267,48.36,75575.55,35.0,0.87739,6e-05,13.48496]
[1776687781288,48.36,75561.8,35.0,0.87652,6e-05,13.54965]
[1776687782295,48.36,75551.27,35.0,0.87584,6e-05,13.59979]
[1776687783302,48.36,75549.77,35.0,0.87574,6e-05,13.60711]
[1776687784309,48.36,75548.86,35.0,0.87568,6e-05,13.61164]
[1776687784916,48.36,75548.86,35.0,0.87568,6e-05,13.61164]
[1776687785315,48.36,75547.6,35.0,0.87559,6e-05,13.61781]
[1776687790350,48.36,75550.21,35.0,0.87575,6e-05,13.60663]
[1776687791091,48.36,75550.21,35.0,0.87575,6e-05,13.60663]
[1776687791358,48.36,75553.5,35.0,0.87596,6e-05,13.59116]
[1776687792268,48.36,75553.5,35.0,0.87596,6e-05,13.59116]
[1776687792365,48.36,75552.06,35.0,0.87586,6e-05,13.598]
[1776687792585,48.36,75552.06,35.0,0.87586,6e-05,13.598]
[1776687793371,48.37,75547.24,35.0,0.87555,6e-05,13.62096]
[1776687794379,48.37,75532.07,35.0,0.87457,6e-05,13.69289]
[1776687794769,48.37,75532.07,35.0,0.87457,6e-05,13.69289]
[1776687795386,48.37,75524.68,35.0,0.87409,6e-05,13.72807]
[1776687800421,48.37,75524.48,35.0,0.87407,6e-05,13.73024]
[1776687803716,48.37,75525.06,35.0,0.87409,6e-05,13.72823]
[1776687804449,48.37,75536.19,35.0,0.87481,6e-05,13.67571]
[1776687805456,48.37,75541.11,35.0,0.87512,6e-05,13.65258]
[1776687806465,48.37,75544.19,35.0,0.87532,6e-05,13.63802]
[1776687808478,48.37,75547.26,35.0,0.87552,6e-05,13.6235]
[1776687809485,48.37,75548.11,35.0,0.87557,6e-05,13.61948]
[1776687811499,48.37,75547.16,35.0,0.87554,6e-05,13.62009]
[1776687812506,48.37,75543.18,35.0,0.87529,6e-05,13.63882]
[1776687813513,48.37,75540.9,35.0,0.87514,6e-05,13.64951]
[1776687814372,48.37,75540.9,35.0,0.87514,6e-05,13.64951]
[1776687814520,48.37,75535.94,35.0,0.87482,6e-05,13.67282]
[1776687815527,48.37,75529.51,35.0,0.87441,6e-05,13.70325]
[1776687816534,48.37,75527.63,35.0,0.87429,6e-05,13.71217]
[1776687817541,48.37,75528.66,35.0,0.87435,6e-05,13.70735]
[1776687819555,48.37,75527.48,35.0,0.87427,6e-05,13.7132]
[1776687821568,48.37,75526.49,35.0,0.8742,6e-05,13.71832]
[1776687823583,48.38,75525.47,35.0,0.87413,6e-05,13.72356]
[1776687828617,48.38,75525.48,35.0,0.87412,6e-05,13.72456]
[1776687830632,48.38,75522.8,35.0,0.87394,6e-05,13.73763]
[1776687832647,48.38,75521.79,35.0,0.87387,6e-05,13.74278]
[1776687836808,48.38,75521.98,35.0,0.87388,6e-05,13.74246]
[1776687836828,48.38,75520.56,35.0,0.87378,6e-05,13.74935]
[1776687837690,48.38,75515.41,35.0,0.87345,6e-05,13.77385]
[1776687838697,48.38,75509.75,35.0,0.87308,6e-05,13.80073]
[1776687840653,48.38,75509.32,35.0,0.87305,6e-05,13.80288]
[1776687841011,48.38,75509.32,35.0,0.87305,6e-05,13.80288]
[1776687841111,48.38,75506.5,35.0,0.87286,6e-05,13.81631]
[1776687841718,48.38,75503.24,35.0,0.87265,6e-05,13.83181]
[1776687842952,48.38,75503.24,35.0,0.87265,6e-05,13.83181]
[1776687843016,48.38,75501.67,35.0,0.87255,7e-05,13.83931]
[1776687843732,48.39,75497.41,35.0,0.87227,7e-05,13.85951]
[1776687846297,48.39,75497.75,35.0,0.87229,7e-05,13.85794]
[1776687846397,48.39,75500.72,35.0,0.87249,7e-05,13.84395]
[1776687847283,48.39,75500.72,35.0,0.87249,7e-05,13.84395]
[1776687847362,48.39,75506.16,35.0,0.87284,6e-05,13.81842]
[1776687847887,48.39,75509.26,35.0,0.87304,6e-05,13.80377]
[1776687850532,48.39,75508.85,35.0,0.87301,6e-05,13.80584]
[1776687850556,48.39,75507.67,35.0,0.87293,6e-05,13.81167]
[1776687850955,48.39,75507.67,35.0,0.87293,6e-05,13.81167]
[1776687850997,48.39,75515.99,35.0,0.87347,6e-05,13.77238]
[1776687851614,48.39,75515.99,35.0,0.87347,6e-05,13.77238]
[1776687852080,48.39,75525.79,35.0,0.8741,6e-05,13.7263]
[1776687853129,48.39,75526.92,35.0,0.87417,6e-05,13.72103]
[1776687854709,48.39,75526.88,35.0,0.87416,6e-05,13.72148]
[1776687856691,48.39,75526.95,35.0,0.87416,6e-05,13.72166]
[1776687857831,48.39,75534.09,35.0,0.87462,6e-05,13.68812]
[1776687858837,48.39,75538.14,35.0,0.87488,6e-05,13.66914]
[1776687860475,48.39,75538.14,35.0,0.87488,6e-05,13.66914]
[1776687860577,48.39,75539.0,35.0,0.87493,6e-05,13.66537]
[1776687860872,48.39,75539.0,35.0,0.87493,6e-05,13.66537]
[1776687860968,48.39,75539.0,35.0,0.87493,6e-05,13.66537]
[1776687861156,48.39,75543.15,35.0,0.8752,6e-05,13.64582]
[1776687861860,48.39,75561.05,35.0,0.87634,6e-05,13.56151]
[1776687862867,48.39,75558.39,35.0,0.87617,6e-05,13.57412]
[1776687863874,48.39,75556.55,35.0,0.87605,6e-05,13.58285]
[1776687864919,48.39,75556.55,35.0,0.87605,6e-05,13.58285]
[1776687868910,48.39,75557.55,35.0,0.87611,6e-05,13.57846]
[1776687869917,48.39,75556.53,35.0,0.87604,6e-05,13.58332]
[1776687870924,48.39,75554.46,35.0,0.87591,6e-05,13.59313]
[1776687872938,48.39,75552.15,35.0,0.87579,6e-05,13.60026]
[1776687873946,48.39,75550.05,35.0,0.87566,6e-05,13.61019]
[1776687874953,48.39,75549.11,35.0,0.8756,6e-05,13.61463]
[1776687875960,48.39,75550.13,35.0,0.87566,6e-05,13.60985]
[1776687879697,48.39,75549.97,35.0,0.87565,6e-05,13.61067]
[1776687879987,48.39,75535.54,35.0,0.87473,6e-05,13.67867]
[1776687880995,48.39,75525.09,35.0,0.87405,6e-05,13.72807]
[1776687882002,48.39,75524.73,35.0,0.87403,6e-05,13.72982]
[1776687884017,48.39,75526.96,35.0,0.87417,6e-05,13.71938]
[1776687885024,48.39,75529.09,35.0,0.87431,6e-05,13.70939]
[1776687889052,48.4,75528.1,35.0,0.87424,6e-05,13.71432]
[1776687892073,48.4,75537.02,35.0,0.87481,6e-05,13.67244]
[1776687893053,48.4,75537.02,35.0,0.87481,6e-05,13.67244]
[1776687893080,48.4,75545.08,35.0,0.87533,6e-05,13.63437]
[1776687894086,48.4,75545.88,35.0,0.87538,6e-05,13.63057]
[1776687895280,48.4,75545.88,35.0,0.87538,6e-05,13.63057]
[1776687896101,48.4,75539.74,35.0,0.87499,6e-05,13.65944]
[1776687897108,48.4,75536.24,35.0,0.87476,6e-05,13.67607]
[1776687898117,48.4,75532.07,35.0,0.87449,6e-05,13.69583]
[1776687899124,48.4,75536.72,35.0,0.87479,6e-05,13.67398]
[1776687900130,48.4,75538.86,35.0,0.87493,6e-05,13.6638]
[1776687901138,48.4,75537.87,35.0,0.87487,6e-05,13.66838]
[1776687902145,48.4,75538.79,35.0,0.87493,6e-05,13.66396]
[1776687905166,48.39,75540.51,35.0,0.87504,6e-05,13.6556]
[1776687910204,48.39,75541.25,35.0,0.87509,6e-05,13.65178]
[1776687911471,48.39,75541.25,35.0,0.87509,6e-05,13.65178]
[1776687911474,48.39,75550.08,35.0,0.87566,6e-05,13.61012]
[1776687912220,48.39,75552.67,35.0,0.87582,6e-05,13.59793]
[1776687913476,48.39,75554.78,35.0,0.87596,6e-05,13.58804]
[1776687915241,48.39,75565.11,35.0,0.87661,6e-05,13.53946]
[1776687916247,48.39,75567.8,35.0,0.87678,6e-05,13.52691]
[1776687919275,48.39,75568.33,35.0,0.87681,6e-05,13.52475]
[1776687920527,48.39,75568.33,35.0,0.87681,6e-05,13.52475]
[1776687920543,48.4,75559.54,35.0,0.87625,6e-05,13.56621]
[1776687921291,48.4,75531.07,35.0,0.87443,6e-05,13.70043]
[1776687922496,48.4,75531.07,35.0,0.87443,6e-05,13.70043]
[1776687922570,48.4,75522.79,35.0,0.87389,6e-05,13.73954]
[1776687923305,48.4,75515.06,35.0,0.87339,6e-05,13.77628]
[1776687924312,48.4,75513.98,35.0,0.87332,6e-05,13.78157]
[1776687925319,48.4,75509.64,35.0,0.87304,6e-05,13.8022]
[1776687928340,48.4,75507.83,35.0,0.87291,6e-05,13.8111]
[1776687932368,48.4,75512.11,35.0,0.87321,6e-05,13.78747]
[1776687933375,48.4,75515.86,35.0,0.87346,6e-05,13.76987]
[1776687934382,48.4,75512.82,35.0,0.87326,6e-05,13.78436]
[1776687937403,48.4,75508.48,35.0,0.87297,6e-05,13.8053]
[1776687939530,48.4,75507.99,35.0,0.87294,6e-05,13.80776]
[1776687939631,48.4,75505.14,35.0,0.87275,6e-05,13.82145]
[1776687940424,48.4,75498.62,35.0,0.87232,7e-05,13.85226]
[1776687940949,48.4,75498.62,35.0,0.87232,7e-05,13.85226]
[1776687941431,48.4,75495.7,35.0,0.87213,7e-05,13.86615]
[1776687942438,48.4,75492.81,35.0,0.87194,7e-05,13.87987]
[1776687947473,48.4,75491.4,35.0,0.87185,7e-05,13.88666]
[1776687949487,48.4,75495.56,35.0,0.87212,7e-05,13.86702]
[1776687950494,48.4,75501.97,35.0,0.87254,7e-05,13.83677]
[1776687951501,48.4,75503.24,35.0,0.87262,6e-05,13.83086]
[1776687952507,48.4,75504.62,35.0,0.87271,6e-05,13.82444]
[1776687955529,48.4,75502.45,35.0,0.87256,7e-05,13.83502]
[1776687956536,48.41,75497.59,35.0,0.87224,7e-05,13.85807]
[1776687957542,48.41,75495.38,35.0,0.8721,7e-05,13.86859]
[1776687958550,48.41,75497.9,35.0,0.87226,7e-05,13.85673]
[1776687960564,48.41,75499.45,35.0,0.87236,7e-05,13.84955]
[1776687961571,48.41,75502.48,35.0,0.87256,7e-05,13.83532]
[1776687962578,48.41,75504.09,35.0,0.87266,6e-05,13.82782]
[1776687965598,48.41,75501.03,35.0,0.87246,7e-05,13.84264]
[1776687966606,48.41,75505.76,35.0,0.87276,6e-05,13.8204]
[1776687966817,48.41,75505.76,35.0,0.87276,6e-05,13.8204]
[1776687967613,48.41,75515.75,35.0,0.87341,6e-05,13.77337]
[1776687968619,48.41,75520.35,35.0,0.87371,6e-05,13.75169]
[1776687972648,48.41,75522.96,35.0,0.87386,6e-05,13.74035]
[1776687973655,48.41,75522.01,35.0,0.8738,6e-05,13.74509]
[1776687977684,48.41,75523.25,35.0,0.87386,6e-05,13.74024]
[1776687977953,48.41,75523.25,35.0,0.87386,6e-05,13.74024]
[1776687978691,48.42,75526.61,35.0,0.87408,6e-05,13.72465]
[1776687979698,48.42,75528.52,35.0,0.8742,6e-05,13.71573]
[1776687980705,48.42,75531.0,35.0,0.87436,6e-05,13.70414]
[1776687984733,48.42,75522.59,35.0,0.87381,6e-05,13.74445]
[1776687985740,48.42,75519.73,35.0,0.87362,6e-05,13.75819]
[1776687987639,48.42,75519.73,35.0,0.87362,6e-05,13.75819]
[1776687988184,48.42,75518.86,35.0,0.87356,6e-05,13.76273]
[1776687988408,48.42,75518.86,35.0,0.87356,6e-05,13.76273]
[1776687988514,48.42,75509.47,35.0,0.87295,6e-05,13.80705]
[1776687988920,48.42,75509.47,35.0,0.87295,6e-05,13.80705]
[1776687988950,48.42,75484.18,35.0,0.8713,7e-05,13.9267]
[1776687989773,48.42,75481.77,35.0,0.87114,7e-05,13.93808]
[1776687991732,48.42,75481.77,35.0,0.87114,7e-05,13.93808]
[1776687992794,48.42,75480.54,35.0,0.87109,7e-05,13.94013]
[1776687997830,48.42,75480.23,35.0,0.87106,7e-05,13.94233]
[1776687998837,48.42,75471.92,35.0,0.87051,7e-05,13.9816]
[1776687999844,48.42,75470.79,35.0,0.87044,7e-05,13.98684]
[1776688001857,48.42,75469.57,35.0,0.87036,7e-05,13.99273]
[1776688003872,48.42,75468.49,35.0,0.87029,7e-05,13.99758]
[1776688004879,48.42,75465.81,35.0,0.87012,7e-05,14.01021]
[1776688005885,48.42,75464.74,35.0,0.87004,7e-05,14.01538]
[1776688006893,48.42,75462.17,35.0,0.86987,7e-05,14.02776]
[1776688007900,48.42,75459.4,35.0,0.86969,7e-05,14.04107]
[1776688010921,48.42,75462.69,35.0,0.8699,7e-05,14.02601]
[1776688015956,48.43,75461.4,35.0,0.8698,7e-05,14.03303]
[1776688017970,48.43,75458.83,35.0,0.86963,7e-05,14.04556]
[1776688018977,48.43,75457.4,35.0,0.86953,7e-05,14.05249]
[1776688021677,48.43,75457.79,35.0,0.86955,7e-05,14.05079]
[1776688022584,48.43,75445.33,35.0,0.86872,7e-05,14.11021]
[1776688023388,48.43,75441.82,35.0,0.86849,7e-05,14.12684]
[1776688024017,48.43,75451.31,35.0,0.86912,7e-05,14.08191]
[1776688025021,48.43,75456.68,35.0,0.86947,7e-05,14.05658]
[1776688026029,48.43,75457.98,35.0,0.86956,7e-05,14.05056]
[1776688027718,48.43,75460.21,35.0,0.8697,7e-05,14.04033]
[1776688029049,48.43,75461.48,35.0,0.86978,7e-05,14.03449]
[1776688034085,48.43,75462.25,35.0,0.86982,7e-05,14.03157]
[1776688036099,48.43,75468.9,35.0,0.87026,7e-05,14.00028]
[1776688038114,48.43,75466.64,35.0,0.8701,7e-05,14.01125]
[1776688043149,48.44,75466.64,35.0,0.8701,7e-05,14.01142]
[1776688048184,48.44,75471.95,35.0,0.87044,7e-05,13.98739]
[1776688049191,48.44,75474.26,35.0,0.87059,7e-05,13.97654]
[1776688050198,48.44,75473.16,35.0,0.87051,7e-05,13.98201]
[1776688052212,48.44,75468.98,35.0,0.87026,7e-05,13.99829]
[1776688057247,48.44,75468.2,35.0,0.87021,7e-05,14.00225]
[1776688058254,48.44,75467.11,35.0,0.87013,7e-05,14.00764]
[1776688059261,48.44,75464.16,35.0,0.86993,7e-05,14.02183]
[1776688061275,48.44,75465.53,35.0,0.87002,7e-05,14.01577]
[1776688063289,48.44,75471.86,35.0,0.87043,7e-05,13.98625]
[1776688064296,48.45,75479.93,35.0,0.87096,7e-05,13.94834]
[1776688065303,48.45,75482.58,35.0,0.87113,7e-05,13.93594]
[1776688066309,48.45,75481.38,35.0,0.87105,7e-05,13.94176]
[1776688069331,48.45,75475.0,35.0,0.87062,7e-05,13.97233]
[1776688070337,48.45,75471.78,35.0,0.87041,7e-05,13.98765]
[1776688071345,48.45,75475.65,35.0,0.87066,7e-05,13.9694]
[1776688072352,48.45,75477.08,35.0,0.87076,7e-05,13.96273]
[1776688074366,48.45,75478.3,35.0,0.87083,7e-05,13.95715]
[1776688076380,48.45,75477.14,35.0,0.87075,7e-05,13.96285]
[1776688078395,48.45,75476.02,35.0,0.87068,7e-05,13.96832]
[1776688079402,48.45,75474.54,35.0,0.87058,7e-05,13.97541]
[1776688082423,48.45,75472.82,35.0,0.87046,7e-05,13.98375]
[1776688085444,48.45,75474.09,35.0,0.87054,7e-05,13.97847]
[1776688086451,48.45,75477.19,35.0,0.87074,7e-05,13.96405]
[1776688088467,48.45,75473.41,35.0,0.87048,7e-05,13.98244]
[1776688093502,48.46,75472.22,35.0,0.87039,7e-05,13.98931]
[1776688094509,48.46,75467.21,35.0,0.87006,7e-05,14.01324]
[1776688095516,48.46,75462.8,35.0,0.86976,7e-05,14.03434]
[1776688097530,48.46,75461.91,35.0,0.8697,7e-05,14.03891]
[1776688098537,48.46,75460.23,35.0,0.86959,7e-05,14.04702]
[1776688103576,48.46,75461.27,35.0,0.86964,7e-05,14.0428]
[1776688104582,48.46,75459.06,35.0,0.8695,7e-05,14.05339]
[1776688109617,48.47,75458.89,35.0,0.86948,7e-05,14.05482]
[1776688110624,48.47,75455.26,35.0,0.86924,7e-05,14.07212]
[1776688116666,48.47,75460.99,35.0,0.86963,7e-05,14.0418]
[1776688118680,48.47,75455.45,35.0,0.86926,7e-05,14.06828]
[1776688119687,48.47,75454.15,35.0,0.86918,7e-05,14.07453]
[1776688124721,48.47,75455.21,35.0,0.86924,7e-05,14.06992]
[1776688128750,48.47,75453.46,35.0,0.86912,7e-05,14.07852]
[1776688132778,48.47,75457.85,35.0,0.86941,7e-05,14.05801]
[1776688133784,48.47,75469.42,35.0,0.87017,7e-05,14.00336]
[1776688134792,48.47,75465.02,35.0,0.86988,7e-05,14.02416]
[1776688135799,48.47,75461.88,35.0,0.86967,7e-05,14.03898]
[1776688136806,48.47,75459.61,35.0,0.86952,7e-05,14.04985]
[1776688137813,48.47,75453.92,35.0,0.86915,7e-05,14.0769]
[1776688139828,48.47,75455.4,35.0,0.86924,7e-05,14.07004]
[1776688141841,48.47,75452.34,35.0,0.86904,7e-05,14.0847]
[1776688143855,48.47,75450.84,35.0,0.86894,7e-05,14.09194]
[1776688144862,48.47,75453.82,35.0,0.86913,7e-05,14.07789]
[1776688149897,48.47,75453.15,35.0,0.86908,7e-05,14.08146]
[1776688151911,48.48,75454.42,35.0,0.86916,7e-05,14.0756]
[1776688153925,48.48,75452.74,35.0,0.86905,7e-05,14.08372]
[1776688155939,48.48,75449.72,35.0,0.86885,7e-05,14.09817]
[1776688156946,48.48,75447.38,35.0,0.86869,7e-05,14.1093]
[1776688161981,48.48,75446.9,35.0,0.86866,7e-05,14.11176]
[1776688162988,48.48,75445.55,35.0,0.86857,7e-05,14.11819]
[1776688165007,48.48,75443.81,35.0,0.86845,7e-05,14.12649]
[1776688169032,48.48,75439.82,35.0,0.86819,7e-05,14.14543]
[1776688171046,48.48,75438.46,35.0,0.86812,7e-05,14.14798]
[1776688175074,48.48,75435.07,35.0,0.8679,7e-05,14.16394]
[1776688180110,48.48,75434.39,35.0,0.86786,7e-05,14.16689]
[1776688182125,48.48,75437.2,35.0,0.86805,7e-05,14.15346]
[1776688184138,48.48,75439.09,35.0,0.86817,7e-05,14.14443]
[1776688186152,48.48,75445.38,35.0,0.86859,7e-05,14.11458]
[1776688187158,48.48,75448.6,35.0,0.86881,7e-05,14.09935]
[1776688192194,48.48,75448.15,35.0,0.86877,7e-05,14.10166]
[1776688194208,48.48,75446.6,35.0,0.86867,7e-05,14.10907]
[1776688195288,48.48,75446.6,35.0,0.86867,7e-05,14.10907]
[1776688195322,48.48,75446.07,35.0,0.86863,7e-05,14.11161]
[1776688196221,48.48,75445.11,35.0,0.86857,7e-05,14.11618]
[1776688201259,48.48,75449.52,35.0,0.86886,7e-05,14.09539]
[1776688202266,48.48,75454.83,35.0,0.86921,7e-05,14.0703]
[1776688203273,48.48,75462.34,35.0,0.86971,7e-05,14.03484]
[1776688204280,48.48,75467.65,35.0,0.87006,7e-05,14.00987]
[1776688207302,48.48,75466.55,35.0,0.86998,7e-05,14.01505]
[1776688209315,48.48,75468.42,35.0,0.87011,7e-05,14.0062]
[1776688210323,48.48,75469.29,35.0,0.87016,7e-05,14.0021]
[1776688211330,48.48,75472.92,35.0,0.8704,7e-05,13.98495]
[1776688213346,48.48,75473.75,35.0,0.87046,7e-05,13.98111]
[1776688215360,48.48,75477.0,35.0,0.87067,7e-05,13.96584]
[1776688216367,48.48,75478.77,35.0,0.87078,7e-05,13.95755]
[1776688218381,48.48,75473.76,35.0,0.87045,7e-05,13.98139]
[1776688219388,48.48,75470.81,35.0,0.87026,7e-05,13.99538]
[1776688221402,48.48,75470.11,35.0,0.87021,7e-05,13.9991]
[1776688223416,48.48,75470.84,35.0,0.87025,7e-05,13.99606]
[1776688224423,48.48,75474.2,35.0,0.87047,7e-05,13.98019]
[1776688225430,48.48,75474.86,35.0,0.87051,7e-05,13.97712]
[1776688228451,48.48,75475.57,35.0,0.87055,7e-05,13.97448]
[1776688230465,48.48,75472.11,35.0,0.87032,7e-05,13.99131]
[1776688231472,48.48,75473.69,35.0,0.87044,7e-05,13.98022]
[1776688232479,48.49,75475.0,35.0,0.87053,7e-05,13.97425]
[1776688234493,48.49,75477.34,35.0,0.87068,7e-05,13.96366]
[1776688235500,48.49,75484.45,35.0,0.87114,7e-05,13.93014]
[1776688236507,48.49,75482.83,35.0,0.87103,7e-05,13.9379]
[1776688239527,48.49,75483.96,35.0,0.8711,7e-05,13.93285]
[1776688241542,48.49,75485.19,35.0,0.87118,7e-05,13.92725]
[1776688242549,48.49,75484.28,35.0,0.87112,7e-05,13.93165]
[1776688243559,48.49,75482.94,35.0,0.87103,7e-05,13.93809]
[1776688244569,48.49,75477.8,35.0,0.87069,7e-05,13.96246]
[1776688245576,48.49,75475.71,35.0,0.87055,7e-05,13.97239]
[1776688246583,48.49,75477.34,35.0,0.87066,7e-05,13.96473]
[1776688247590,48.49,75478.87,35.0,0.87076,7e-05,13.95756]
[1776688252626,48.49,75478.98,35.0,0.87076,7e-05,13.95734]
[1776688257660,48.49,75483.19,35.0,0.87103,7e-05,13.9379]
[1776688258668,48.49,75483.85,35.0,0.87108,7e-05,13.93484]
[1776688263702,48.49,75484.18,35.0,0.87109,7e-05,13.93368]
[1776688264710,48.49,75470.77,35.0,0.87021,7e-05,13.99712]
[1776688265717,48.49,75463.46,35.0,0.86973,7e-05,14.03194]
[1776688266729,48.49,75471.17,35.0,0.87023,7e-05,13.99565]
[1776688267735,48.5,75472.97,35.0,0.87035,7e-05,13.98725]
[1776688268742,48.5,75473.66,35.0,0.87039,7e-05,13.98416]
[1776688272769,48.5,75467.79,35.0,0.87001,7e-05,14.01189]
[1776688273777,48.5,75464.5,35.0,0.86979,7e-05,14.02763]
[1776688275791,48.5,75462.77,35.0,0.86967,7e-05,14.03606]
[1776688276798,48.5,75459.2,35.0,0.86943,7e-05,14.05306]
[1776688277805,48.5,75455.74,35.0,0.8692,7e-05,14.06953]
[1776688278812,48.5,75452.15,35.0,0.86896,7e-05,14.08659]
[1776688279819,48.5,75447.91,35.0,0.86868,7e-05,14.10671]
[1776688280826,48.5,75450.92,35.0,0.86888,7e-05,14.09248]
[1776688281833,48.5,75455.96,35.0,0.86921,7e-05,14.06863]
[1776688282840,48.5,75456.95,35.0,0.86928,7e-05,14.06396]
[1776688285861,48.5,75457.97,35.0,0.86934,7e-05,14.05936]
[1776688290897,48.5,75458.3,35.0,0.86936,7e-05,14.05815]
[1776688292912,48.5,75456.22,35.0,0.86925,7e-05,14.06429]
[1776688296236,48.5,75456.76,35.0,0.86928,7e-05,14.06193]
[1776688296387,48.5,75456.76,35.0,0.86928,7e-05,14.06193]
[1776688296952,48.5,75437.65,35.0,0.86802,7e-05,14.15239]
[1776688297335,48.5,75437.65,35.0,0.86802,7e-05,14.15239]
[1776688297957,48.5,75430.77,35.0,0.86756,7e-05,14.18504]
[1776688298964,48.5,75440.45,35.0,0.8682,7e-05,14.13901]
[1776688299979,48.5,75445.88,35.0,0.86856,7e-05,14.11325]
[1776688300980,48.5,75449.22,35.0,0.86879,7e-05,14.09744]
[1776688301987,48.5,75454.19,35.0,0.86912,7e-05,14.07393]
[1776688304001,48.5,75455.22,35.0,0.86918,7e-05,14.06915]
[1776688305008,48.5,75454.19,35.0,0.86911,7e-05,14.07407]
[1776688306017,48.5,75446.38,35.0,0.8686,7e-05,14.11107]
[1776688307024,48.5,75438.9,35.0,0.8681,7e-05,14.14648]
[1776688308031,48.5,75436.73,35.0,0.86795,7e-05,14.15669]
[1776688312064,48.5,75435.66,35.0,0.86789,7e-05,14.16146]
[1776688315083,48.5,75439.45,35.0,0.86814,7e-05,14.14327]
[1776688316090,48.5,75447.25,35.0,0.86866,7e-05,14.10629]
[1776688317097,48.5,75450.5,35.0,0.86888,7e-05,14.09091]
[1776688320301,48.5,75450.64,35.0,0.86889,7e-05,14.09029]
[1776688320353,48.5,75450.64,35.0,0.86889,7e-05,14.09029]
[1776688321625,48.5,75450.89,35.0,0.8689,7e-05,14.08913]
[1776688322029,48.5,75450.89,35.0,0.8689,7e-05,14.08913]
[1776688322061,48.5,75452.8,35.0,0.86903,7e-05,14.08015]
[1776688322566,48.5,75452.8,35.0,0.86903,7e-05,14.08015]
[1776688322916,48.5,75452.8,35.0,0.86903,7e-05,14.08015]
[1776688323139,48.5,75446.9,35.0,0.86864,7e-05,14.1081]
[1776688325152,48.5,75452.52,35.0,0.86901,7e-05,14.0815]
[1776688326159,48.5,75455.34,35.0,0.8692,7e-05,14.06818]
[1776688327167,48.5,75457.74,35.0,0.86935,7e-05,14.05688]
[1776688328955,48.5,75457.74,35.0,0.86935,7e-05,14.05688]
[1776688328986,48.5,75457.74,35.0,0.86935,7e-05,14.05688]
[1776688329043,48.5,75458.02,35.0,0.86937,7e-05,14.0557]
[1776688329181,48.5,75468.06,35.0,0.87003,7e-05,14.00822]
[1776688330188,48.5,75469.3,35.0,0.87011,7e-05,14.00231]
[1776688331195,48.5,75470.44,35.0,0.87019,7e-05,13.99689]
[1776688332701,48.5,75471.97,35.0,0.87029,7e-05,13.98963]
[1776688334216,48.5,75474.47,35.0,0.87046,7e-05,13.97777]
[1776688335223,48.5,75472.93,35.0,0.87036,7e-05,13.98505]
[1776688336230,48.5,75470.31,35.0,0.87018,7e-05,13.99742]
[1776688338243,48.5,75469.24,35.0,0.87011,7e-05,14.00242]
[1776688343278,48.5,75471.49,35.0,0.87026,7e-05,13.99161]
[1776688347307,48.5,75470.66,35.0,0.87021,7e-05,13.99545]
[1776688351335,48.5,75471.44,35.0,0.87029,7e-05,13.98782]
[1776688352341,48.5,75472.4,35.0,0.87035,7e-05,13.98345]
[1776688353349,48.5,75473.07,35.0,0.87039,7e-05,13.98047]
[1776688355363,48.5,75475.26,35.0,0.87054,7e-05,13.9703]
[1776688356370,48.5,75474.13,35.0,0.87046,7e-05,13.97565]
[1776688357377,48.5,75473.02,35.0,0.87039,7e-05,13.98091]
[1776688358384,48.5,75474.98,35.0,0.87052,7e-05,13.97164]
[1776688359391,48.5,75476.29,35.0,0.8706,7e-05,13.96546]
[1776688360398,48.5,75479.6,35.0,0.87082,7e-05,13.94985]
[1776688362412,48.5,75473.11,35.0,0.87039,7e-05,13.9806]
[1776688363419,48.5,75471.08,35.0,0.87026,7e-05,13.99019]
[1776688364426,48.5,75472.07,35.0,0.87032,7e-05,13.98549]
[1776688365432,48.5,75470.85,35.0,0.87024,7e-05,13.99125]
[1776688366440,48.5,75469.18,35.0,0.87013,7e-05,13.99913]
[1776688367447,48.5,75466.97,35.0,0.86999,7e-05,14.00954]
[1776688368548,48.5,75466.97,35.0,0.86999,7e-05,14.00954]
[1776688368571,48.5,75453.51,35.0,0.8691,7e-05,14.07315]
[1776688369461,48.5,75437.45,35.0,0.86803,7e-05,14.14922]
[1776688370468,48.5,75434.35,35.0,0.86783,7e-05,14.16384]
[1776688372481,48.5,75436.43,35.0,0.86797,7e-05,14.15382]
[1776688374496,48.5,75435.07,35.0,0.86788,7e-05,14.16011]
[1776688378523,48.5,75441.39,35.0,0.86831,7e-05,14.12988]
[1776688380538,48.5,75437.96,35.0,0.86808,7e-05,14.14605]
[1776688381545,48.5,75435.29,35.0,0.8679,7e-05,14.15864]
[1776688382602,48.5,75435.29,35.0,0.8679,7e-05,14.15864]
[1776688382638,48.5,75432.39,35.0,0.86771,7e-05,14.17231]
[1776688383560,48.5,75423.65,35.0,0.86713,7e-05,14.21366]
[1776688384567,48.5,75422.2,35.0,0.86703,7e-05,14.22057]
[1776688386581,48.5,75419.18,35.0,0.86683,7e-05,14.23493]
[1776688387588,48.5,75414.9,35.0,0.86654,7e-05,14.25523]
[1776688390608,48.5,75413.27,35.0,0.86643,7e-05,14.26288]
[1776688394637,48.5,75411.74,35.0,0.86633,7e-05,14.26984]
[1776688399673,48.49,75411.55,35.0,0.86633,7e-05,14.26974]
[1776688401687,48.49,75413.42,35.0,0.86646,7e-05,14.26078]
[1776688406722,48.49,75411.78,35.0,0.86636,7e-05,14.26776]
[1776688410750,48.49,75413.3,35.0,0.86647,7e-05,14.25976]
[1776688412211,48.49,75413.26,35.0,0.8665,7e-05,14.25591]
[1776688413158,48.49,75413.26,35.0,0.8665,7e-05,14.25591]
[1776688412769,48.49,75409.57,35.0,0.86626,7e-05,14.27322]
[1776688413774,48.49,75403.79,35.0,0.86587,7e-05,14.30061]
[1776688414781,48.49,75401.59,35.0,0.86572,7e-05,14.31114]
[1776688415980,48.49,75399.45,35.0,0.86557,7e-05,14.32137]
[1776688416795,48.49,75396.54,35.0,0.86537,7e-05,14.33524]
[1776688421830,48.49,75396.21,35.0,0.86535,7e-05,14.337]
[1776688423844,48.49,75398.27,35.0,0.86549,7e-05,14.3273]
[1776688425024,48.49,75398.27,35.0,0.86549,7e-05,14.3273]
[1776688425858,48.49,75395.4,35.0,0.86529,7e-05,14.34103]
[1776688427872,48.49,75393.9,35.0,0.86519,7e-05,14.34825]
[1776688428879,48.49,75391.27,35.0,0.86501,7e-05,14.36077]
[1776688431902,48.49,75396.73,35.0,0.86538,7e-05,14.33489]
[1776688432907,48.49,75398.18,35.0,0.86548,7e-05,14.32801]
[1776688437942,48.49,75398.9,35.0,0.86552,7e-05,14.32481]
[1776688441970,48.49,75400.62,35.0,0.86564,7e-05,14.31684]
[1776688445998,48.49,75398.91,35.0,0.86552,7e-05,14.32518]
[1776688448012,48.49,75400.66,35.0,0.86563,7e-05,14.31701]
[1776688451033,48.49,75402.32,35.0,0.86574,7e-05,14.30929]
[1776688452040,48.49,75404.31,35.0,0.86588,7e-05,14.29991]
[1776688453047,48.49,75409.87,35.0,0.86625,7e-05,14.27361]
[1776688454054,48.49,75411.24,35.0,0.86634,7e-05,14.26722]
[1776688454311,48.49,75411.24,35.0,0.86634,7e-05,14.26722]
[1776688454330,48.49,75411.24,35.0,0.86634,7e-05,14.26722]
[1776688455061,48.49,75416.42,35.0,0.86669,7e-05,14.24241]
[1776688456068,48.49,75422.07,35.0,0.86707,7e-05,14.21542]
[1776688458393,48.49,75421.94,35.0,0.86707,7e-05,14.21571]
[1776688459089,48.49,75421.77,35.0,0.86706,7e-05,14.21635]
[1776688463116,48.49,75418.9,35.0,0.86688,7e-05,14.22932]
[1776688464124,48.49,75416.54,35.0,0.86672,7e-05,14.24052]
[1776688465131,48.49,75413.65,35.0,0.86652,7e-05,14.25422]
[1776688466138,48.49,75410.75,35.0,0.86633,7e-05,14.26795]
[1776688467145,48.49,75411.83,35.0,0.8664,7e-05,14.26278]
[1776688469160,48.49,75412.72,35.0,0.86646,7e-05,14.25849]
[1776688472181,48.49,75416.87,35.0,0.86677,7e-05,14.23488]
[1776688477216,48.49,75416.13,35.0,0.86672,7e-05,14.23839]
[1776688482251,48.49,75412.34,35.0,0.86647,7e-05,14.25638]
[1776688483257,48.49,75410.7,35.0,0.86636,7e-05,14.26414]
[1776688485272,48.49,75416.28,35.0,0.86674,7e-05,14.23745]
[1776688486281,48.49,75422.23,35.0,0.86714,7e-05,14.20909]
[1776688487286,48.49,75429.61,35.0,0.86763,7e-05,14.17401]
[1776688488293,48.49,75431.25,35.0,0.86774,7e-05,14.16614]
[1776688491020,48.49,75429.96,35.0,0.86766,7e-05,14.1721]
[1776688491314,48.49,75426.1,35.0,0.8674,7e-05,14.19032]
[1776688492321,48.49,75419.89,35.0,0.86699,7e-05,14.2197]
[1776688493328,48.49,75417.46,35.0,0.86682,7e-05,14.23113]
[1776688495341,48.48,75416.45,35.0,0.86676,7e-05,14.2357]
[1776688496349,48.48,75419.17,35.0,0.86694,7e-05,14.22282]
[1776688497356,48.48,75420.1,35.0,0.867,7e-05,14.21846]
[1776688498363,48.48,75421.21,35.0,0.86708,7e-05,14.21325]
[1776688501384,48.49,75412.49,35.0,0.86649,7e-05,14.25477]
[1776688502838,48.49,75405.16,35.0,0.86599,7e-05,14.28973]
[1776688503398,48.49,75403.72,35.0,0.8659,7e-05,14.29669]
[1776688506418,48.49,75404.73,35.0,0.86596,7e-05,14.29208]
[1776688508433,48.49,75411.95,35.0,0.86645,7e-05,14.25772]
[1776688509440,48.49,75417.27,35.0,0.86681,7e-05,14.23235]
[1776688510446,48.49,75416.42,35.0,0.86675,7e-05,14.23627]
[1776688514475,48.49,75409.35,35.0,0.86628,7e-05,14.26965]
[1776688515482,48.49,75402.34,35.0,0.86581,7e-05,14.30289]
[1776688516489,48.49,75399.53,35.0,0.86562,7e-05,14.31616]
[1776688519509,48.48,75401.31,35.0,0.86574,7e-05,14.30746]
[1776688521524,48.48,75403.05,35.0,0.86586,7e-05,14.29905]
[1776688526559,48.48,75402.1,35.0,0.8658,7e-05,14.30326]
[1776688528573,48.48,75400.88,35.0,0.86572,7e-05,14.30891]
[1776688532601,48.48,75412.0,35.0,0.8665,7e-05,14.25198]
[1776688533608,48.48,75418.41,35.0,0.86694,7e-05,14.22144]
[1776688534615,48.48,75419.33,35.0,0.867,7e-05,14.21698]
[1776688535621,48.48,75416.8,35.0,0.86683,7e-05,14.2289]
[1776688536629,48.48,75412.33,35.0,0.86653,7e-05,14.25]
[1776688537636,48.48,75407.7,35.0,0.86622,7e-05,14.27183]
[1776688538643,48.48,75411.68,35.0,0.86649,7e-05,14.25279]
[1776688539650,48.48,75414.36,35.0,0.86667,7e-05,14.23994]
[1776688540657,48.48,75415.52,35.0,0.86675,7e-05,14.23432]
[1776688542672,48.48,75416.95,35.0,0.86685,7e-05,14.22733]
[1776688544685,48.48,75418.85,35.0,0.86698,7e-05,14.21814]
[1776688545692,48.48,75421.63,35.0,0.86717,7e-05,14.20487]
[1776688547706,48.48,75422.8,35.0,0.86725,7e-05,14.1992]
[1776688548857,48.48,75431.91,35.0,0.86786,7e-05,14.15597]
[1776688549459,48.48,75431.91,35.0,0.86786,7e-05,14.15597]
[1776688549688,48.48,75431.91,35.0,0.86786,7e-05,14.15597]
[1776688549720,48.48,75443.24,35.0,0.86861,7e-05,14.1023]
[1776688550727,48.48,75449.91,35.0,0.86905,7e-05,14.07076]
[1776688551734,48.48,75456.13,35.0,0.86946,7e-05,14.04141]
[1776688552741,48.48,75452.87,35.0,0.86925,7e-05,14.05697]
[1776688553748,48.48,75448.61,35.0,0.86896,7e-05,14.07723]
[1776688554755,48.48,75447.12,35.0,0.86886,7e-05,14.08436]
[1776688558783,48.48,75450.1,35.0,0.86906,7e-05,14.0705]
[1776688561804,48.48,75447.39,35.0,0.86887,7e-05,14.08357]
[1776688562826,48.48,75447.39,35.0,0.86887,7e-05,14.08357]
[1776688562972,48.48,75447.39,35.0,0.86887,7e-05,14.08357]
[1776688563085,48.48,75450.9,35.0,0.86911,7e-05,14.06702]
[1776688563819,48.48,75460.31,35.0,0.86973,7e-05,14.0224]
[1776688564826,48.48,75461.01,35.0,0.86978,7e-05,14.01906]
[1776688565833,48.48,75464.33,35.0,0.87,7e-05,14.00333]
[1776688567847,48.48,75465.85,35.0,0.8701,7e-05,13.99613]
[1776688568853,48.48,75467.62,35.0,0.87021,7e-05,13.98776]
[1776688573889,48.48,75466.97,35.0,0.87017,7e-05,13.99086]
[1776688574896,48.48,75462.69,35.0,0.86989,7e-05,14.0111]
[1776688575903,48.48,75456.95,35.0,0.86951,7e-05,14.03822]
[1776688576910,48.48,75445.38,35.0,0.86874,7e-05,14.0931]
[1776688577917,48.48,75440.86,35.0,0.86844,7e-05,14.11453]
[1776688578793,48.48,75440.86,35.0,0.86844,7e-05,14.11453]
[1776688579314,48.48,75440.86,35.0,0.86844,7e-05,14.11453]
[1776688578926,48.48,75439.38,35.0,0.86834,7e-05,14.12153]
[1776688579933,48.48,75437.38,35.0,0.86821,7e-05,14.13099]
[1776688582954,48.48,75431.56,35.0,0.86782,7e-05,14.15845]
[1776688583961,48.48,75421.76,35.0,0.86717,7e-05,14.20502]
[1776688584968,48.48,75423.38,35.0,0.86727,7e-05,14.19739]
[1776688587990,48.48,75421.95,35.0,0.86718,7e-05,14.20437]
[1776688592599,48.48,75421.81,35.0,0.8672,7e-05,14.20067]
[1776688593024,48.48,75434.29,35.0,0.86804,7e-05,14.14139]
[1776688594031,48.48,75448.57,35.0,0.86899,7e-05,14.07363]
[1776688595038,48.48,75456.7,35.0,0.86953,7e-05,14.03512]
[1776688596045,48.48,75458.0,35.0,0.86961,7e-05,14.02904]
[1776688600078,48.48,75459.1,35.0,0.86969,7e-05,14.02359]
[1776688605113,48.48,75458.85,35.0,0.86967,7e-05,14.02467]
[1776688606332,48.48,75452.56,35.0,0.86925,7e-05,14.05467]
[1776688607126,48.48,75451.02,35.0,0.86915,7e-05,14.06196]
[1776688612161,48.48,75451.37,35.0,0.86917,7e-05,14.06061]
[1776688618207,48.48,75452.22,35.0,0.86922,7e-05,14.05701]
[1776688623278,48.48,75453.11,35.0,0.86928,7e-05,14.05309]
[1776688628313,48.48,75453.24,35.0,0.86928,7e-05,14.05277]
[1776688630327,48.48,75455.23,35.0,0.86941,7e-05,14.04347]
[1776688634355,48.48,75452.35,35.0,0.86922,7e-05,14.05736]
[1776688635362,48.48,75449.11,35.0,0.869,7e-05,14.07273]
[1776688637376,48.48,75447.86,35.0,0.86892,7e-05,14.07869]
[1776688639390,48.48,75449.33,35.0,0.86902,7e-05,14.07175]
[1776688642411,48.48,75453.34,35.0,0.86928,7e-05,14.05283]
[1776688643418,48.48,75454.85,35.0,0.86938,7e-05,14.04573]
[1776688648452,48.48,75453.31,35.0,0.86927,7e-05,14.05329]
[1776688650467,48.48,75454.93,35.0,0.86938,7e-05,14.04572]
[1776688655502,48.49,75454.79,35.0,0.8694,7e-05,14.0428]
[1776688657516,48.49,75458.05,35.0,0.86961,7e-05,14.02747]
[1776688659530,48.49,75453.74,35.0,0.86932,7e-05,14.04801]
[1776688661286,48.49,75451.66,35.0,0.86918,7e-05,14.05792]
[1776688664707,48.49,75451.77,35.0,0.86919,7e-05,14.05743]
[1776688664808,48.49,75441.55,35.0,0.86851,7e-05,14.10583]
[1776688665572,48.49,75437.02,35.0,0.86821,7e-05,14.12724]
[1776688666579,48.49,75431.75,35.0,0.86786,7e-05,14.15212]
[1776688667805,48.49,75431.75,35.0,0.86786,7e-05,14.15212]
[1776688667852,48.49,75431.45,35.0,0.86784,7e-05,14.15361]
[1776688673627,48.49,75432.4,35.0,0.8679,7e-05,14.14958]
[1776688678378,48.49,75431.95,35.0,0.86787,7e-05,14.15141]
[1776688678418,48.49,75431.95,35.0,0.86787,7e-05,14.15121]
[1776688678865,48.49,75417.62,35.0,0.86692,7e-05,14.21914]
[1776688679942,48.49,75417.62,35.0,0.86692,7e-05,14.21914]
[1776688680149,48.49,75404.73,35.0,0.86605,7e-05,14.28045]
[1776688680715,48.49,75402.79,35.0,0.86592,7e-05,14.28975]
[1776688681684,48.49,75405.24,35.0,0.86608,7e-05,14.27801]
[1776688683205,48.49,75405.24,35.0,0.86608,7e-05,14.27801]
[1776688683858,48.49,75402.39,35.0,0.86589,7e-05,14.29154]
[1776688686719,48.49,75397.6,35.0,0.86557,7e-05,14.31413]
[1776688687726,48.49,75390.85,35.0,0.86511,7e-05,14.34622]
[1776688688733,48.49,75388.54,35.0,0.86496,7e-05,14.35719]
[1776688692764,48.49,75386.91,35.0,0.86485,7e-05,14.36485]
[1776688696537,48.49,75387.73,35.0,0.8649,7e-05,14.36089]
[1776688695785,48.49,75389.75,35.0,0.86504,7e-05,14.35126]
[1776688696792,48.49,75385.29,35.0,0.86474,7e-05,14.37243]
[1776688697799,48.49,75375.41,35.0,0.86407,7e-05,14.41931]
[1776688698806,48.49,75375.15,35.0,0.86405,7e-05,14.42043]
[1776688700592,48.48,75375.93,35.0,0.86411,7e-05,14.4166]
[1776688705855,48.48,75376.02,35.0,0.86412,7e-05,14.41544]
[1776688710893,48.48,75367.63,35.0,0.86356,7e-05,14.45475]
[1776688711901,48.48,75363.1,35.0,0.86328,7e-05,14.47226]
[1776688712906,48.48,75359.79,35.0,0.86306,7e-05,14.48788]
[1776688713913,48.48,75357.6,35.0,0.86291,7e-05,14.49825]
[1776688714920,48.48,75359.0,35.0,0.863,7e-05,14.49154]
[1776688716233,48.48,75359.0,35.0,0.863,7e-05,14.49154]
[1776688716460,48.48,75359.0,35.0,0.863,7e-05,14.49154]
[1776688716479,48.48,75357.74,35.0,0.86292,7e-05,14.49743]
[1776688716934,48.48,75348.23,35.0,0.86227,7e-05,14.54268]
[1776688717739,48.48,75348.23,35.0,0.86227,7e-05,14.54268]
[1776688717944,48.48,75348.23,35.0,0.86227,7e-05,14.54268]
[1776688718122,48.48,75348.23,35.0,0.86227,7e-05,14.54268]
[1776688718145,48.48,75348.23,35.0,0.86227,7e-05,14.54268]
[1776688718404,48.48,75345.18,35.0,0.86206,7e-05,14.55694]
[1776688718750,48.48,75345.18,35.0,0.86206,7e-05,14.55694]
[1776688718952,48.48,75339.57,35.0,0.86167,7e-05,14.58364]
[1776688719959,48.48,75339.57,35.0,0.86167,7e-05,14.58364]
[1776688719969,48.48,75339.57,35.0,0.86167,7e-05,14.58364]
[1776688720339,48.48,75339.57,35.0,0.86167,7e-05,14.58364]
[1776688720427,48.48,75338.33,35.0,0.86159,7e-05,14.58954]
[1776688721076,48.48,75338.33,35.0,0.86159,7e-05,14.58954]
[1776688721368,48.48,75314.09,35.0,0.85991,7e-05,14.70499]
[1776688722082,48.48,75314.09,35.0,0.85991,7e-05,14.70499]
[1776688722446,48.48,75305.58,35.0,0.85932,7e-05,14.74514]
[1776688723987,48.48,75302.93,35.0,0.85914,7e-05,14.75754]
[1776688726003,48.48,75306.18,35.0,0.85937,7e-05,14.74154]
[1776688727010,48.47,75309.15,35.0,0.85958,7e-05,14.72716]
[1776688728018,48.47,75310.58,35.0,0.85969,7e-05,14.72013]
[1776688729214,48.47,75310.58,35.0,0.85969,7e-05,14.72013]
[1776688729323,48.47,75310.58,35.0,0.85969,7e-05,14.72013]
[1776688729372,48.47,75306.92,35.0,0.85943,7e-05,14.73738]
[1776688729632,48.47,75306.92,35.0,0.85943,7e-05,14.73738]
[1776688730243,48.47,75306.92,35.0,0.85943,7e-05,14.73738]
[1776688730264,48.47,75271.45,35.0,0.85695,7e-05,14.90651]
[1776688731042,48.47,75250.54,35.0,0.85547,7e-05,15.00586]
[1776688732049,48.47,75249.27,35.0,0.85539,7e-05,15.0115]
[1776688733320,48.47,75249.27,35.0,0.85539,7e-05,15.0115]
[1776688733539,48.47,75247.11,35.0,0.85525,7e-05,15.02095]
[1776688734063,48.47,75251.03,35.0,0.85552,7e-05,15.00223]
[1776688735070,48.47,75253.57,35.0,0.85571,7e-05,14.98969]
[1776688738091,48.46,75258.64,35.0,0.85609,7e-05,14.9643]
[1776688739496,48.46,75258.64,35.0,0.85609,7e-05,14.9643]
[1776688740106,48.46,75262.22,35.0,0.85635,7e-05,14.9465]
[1776688740716,48.46,75262.22,35.0,0.85635,7e-05,14.9465]
[1776688741113,48.46,75267.24,35.0,0.85671,7e-05,14.9222]
[1776688742119,48.46,75272.98,35.0,0.85712,7e-05,14.8945]
[1776688743125,48.46,75268.08,35.0,0.85678,7e-05,14.91747]
[1776688744133,48.46,75264.1,35.0,0.8565,7e-05,14.93619]
[1776688745140,48.46,75265.85,35.0,0.85663,7e-05,14.92752]
[1776688746368,48.46,75265.85,35.0,0.85663,7e-05,14.92752]
[1776688746456,48.45,75266.43,35.0,0.85668,7e-05,14.92416]
[1776688746840,48.45,75266.43,35.0,0.85668,7e-05,14.92416]
[1776688747154,48.45,75278.68,35.0,0.85755,7e-05,14.86568]
[1776688748161,48.45,75283.96,35.0,0.85792,7e-05,14.84011]
[1776688749329,48.45,75283.96,35.0,0.85792,7e-05,14.84011]
[1776688749399,48.45,75283.75,35.0,0.85792,7e-05,14.84042]
[1776688751498,48.45,75285.52,35.0,0.85805,7e-05,14.83149]
[1776688753196,48.45,75284.28,35.0,0.85796,7e-05,14.83725]
[1776688755210,48.45,75286.48,35.0,0.85812,7e-05,14.82644]
[1776688756217,48.45,75291.71,35.0,0.85849,7e-05,14.80133]
[1776688759238,48.45,75295.64,35.0,0.85877,7e-05,14.78222]
[1776688760246,48.45,75289.41,35.0,0.85834,7e-05,14.81184]
[1776688761252,48.45,75288.24,35.0,0.85826,7e-05,14.81734]
[1776688762259,48.45,75290.48,35.0,0.85842,7e-05,14.80653]
[1776688764273,48.45,75289.06,35.0,0.85832,7e-05,14.81305]
[1776688766286,48.44,75290.22,35.0,0.8584,7e-05,14.80728]
[1776688767294,48.44,75291.64,35.0,0.85851,7e-05,14.80037]
[1776688768303,48.44,75290.72,35.0,0.85844,7e-05,14.80465]
[1776688769308,48.44,75289.19,35.0,0.85834,7e-05,14.81184]
[1776688774342,48.44,75288.07,35.0,0.8583,7e-05,14.81271]
[1776688775350,48.44,75283.02,35.0,0.85794,7e-05,14.83669]
[1776688776357,48.44,75281.51,35.0,0.85784,7e-05,14.84394]
[1776688781392,48.44,75280.11,35.0,0.85774,7e-05,14.8506]
[1776688785420,48.44,75282.94,35.0,0.85794,7e-05,14.83706]
[1776688786427,48.44,75284.06,35.0,0.85802,7e-05,14.83173]
[1776688787434,48.44,75288.47,35.0,0.85832,7e-05,14.81071]
[1776688788144,48.44,75288.47,35.0,0.85832,7e-05,14.81071]
[1776688788513,48.44,75301.3,35.0,0.85922,7e-05,14.74949]
[1776688788869,48.44,75301.3,35.0,0.85922,7e-05,14.74949]
[1776688789086,48.44,75301.3,35.0,0.85922,7e-05,14.74949]
[1776688789195,48.44,75301.3,35.0,0.85922,7e-05,14.74949]
[1776688789454,48.44,75310.17,35.0,0.85984,7e-05,14.70707]
[1776688790461,48.44,75305.28,35.0,0.8595,7e-05,14.73022]
[1776688791470,48.44,75303.11,35.0,0.85935,7e-05,14.74058]
[1776688792279,48.44,75303.11,35.0,0.85935,7e-05,14.74058]
[1776688792477,48.44,75293.75,35.0,0.8587,7e-05,14.78522]
[1776688793484,48.44,75290.31,35.0,0.85846,7e-05,14.80155]
[1776688796505,48.44,75287.58,35.0,0.85827,7e-05,14.81443]
[1776688797512,48.44,75286.33,35.0,0.85818,7e-05,14.82044]
[1776688800196,48.44,75285.21,35.0,0.8581,7e-05,14.82585]
[1776688800303,48.44,75285.21,35.0,0.8581,7e-05,14.82585]
[1776688800534,48.44,75271.23,35.0,0.85712,7e-05,14.89259]
[1776688801231,48.44,75271.23,35.0,0.85712,7e-05,14.89259]
[1776688801541,48.44,75260.75,35.0,0.85638,7e-05,14.9426]
[1776688802549,48.44,75256.25,35.0,0.85606,7e-05,14.96395]
[1776688803556,48.44,75259.97,35.0,0.85633,7e-05,14.94601]
[1776688804336,48.44,75259.97,35.0,0.85633,7e-05,14.94601]
[1776688804624,48.44,75259.97,35.0,0.85633,7e-05,14.94601]
[1776688804563,48.44,75265.71,35.0,0.85673,7e-05,14.91859]
[1776688805570,48.44,75268.67,35.0,0.85694,7e-05,14.90431]
[1776688806868,48.44,75269.16,35.0,0.85698,7e-05,14.90179]
[1776688807584,48.44,75262.81,35.0,0.85653,7e-05,14.93212]
[1776688807882,48.44,75262.81,35.0,0.85653,7e-05,14.93212]
[1776688808250,48.44,75262.81,35.0,0.85653,7e-05,14.93212]
[1776688809427,48.44,75263.17,35.0,0.85656,7e-05,14.93032]
[1776688809604,48.44,75252.4,35.0,0.8558,7e-05,14.98165]
[1776688810611,48.44,75243.69,35.0,0.85518,7e-05,15.02332]
[1776688811617,48.44,75241.68,35.0,0.85503,7e-05,15.03283]
[1776688812624,48.44,75232.9,35.0,0.85441,7e-05,15.07479]
[1776688812990,48.44,75232.9,35.0,0.85441,7e-05,15.07479]
[1776688813290,48.44,75232.9,35.0,0.85441,7e-05,15.07479]
[1776688813485,48.44,75232.9,35.0,0.85441,7e-05,15.07479]
[1776688813631,48.44,75222.79,35.0,0.85368,7e-05,15.12319]
[1776688813691,48.44,75222.79,35.0,0.85368,7e-05,15.12319]
[1776688814342,48.44,75222.79,35.0,0.85368,7e-05,15.12319]
[1776688814638,48.44,75220.97,35.0,0.85355,7e-05,15.1319]
[1776688815645,48.44,75222.33,35.0,0.85365,7e-05,15.12526]
[1776688816174,48.44,75222.33,35.0,0.85365,7e-05,15.12526]
[1776688816652,48.44,75213.85,35.0,0.85304,7e-05,15.16581]
[1776688816834,48.44,75213.85,35.0,0.85304,7e-05,15.16581]
[1776688817500,48.44,75213.85,35.0,0.85304,7e-05,15.16581]
[1776688817659,48.44,75207.58,35.0,0.85259,7e-05,15.19561]
[1776688818061,48.44,75207.58,35.0,0.85259,7e-05,15.19561]
[1776688818078,48.44,75207.58,35.0,0.85259,7e-05,15.19561]
[1776688819305,48.44,75207.58,35.0,0.85259,7e-05,15.19561]
[1776688819401,48.44,75157.86,35.0,0.84897,7e-05,15.43347]
[1776688820158,48.44,75157.86,35.0,0.84897,7e-05,15.43347]
[1776688820455,48.44,75157.86,35.0,0.84897,7e-05,15.43347]
[1776688820682,48.43,75140.72,35.0,0.84772,7e-05,15.51481]
[1776688821693,48.43,75140.88,35.0,0.84774,7e-05,15.51356]
[1776688822153,48.43,75140.88,35.0,0.84774,7e-05,15.51356]
[1776688822724,48.43,75141.92,35.0,0.84782,7e-05,15.50815]
[1776688825721,48.43,75148.44,35.0,0.84832,7e-05,15.4757]
[1776688827265,48.42,75156.51,35.0,0.84893,7e-05,15.43598]
[1776688827736,48.42,75162.13,35.0,0.84934,7e-05,15.40908]
[1776688829751,48.42,75166.26,35.0,0.84966,7e-05,15.38841]
[1776688830758,48.42,75168.4,35.0,0.84982,7e-05,15.37775]
[1776688832772,48.42,75160.97,35.0,0.84932,7e-05,15.40869]
[1776688834212,48.42,75152.24,35.0,0.84868,7e-05,15.45011]
[1776688835793,48.42,75151.0,35.0,0.84859,7e-05,15.45586]
[1776688836800,48.42,75141.89,35.0,0.84793,7e-05,15.49928]
[1776688838497,48.41,75135.03,35.0,0.84743,7e-05,15.53167]
[1776688838814,48.41,75133.63,35.0,0.84732,7e-05,15.53838]
[1776688840518,48.41,75138.82,35.0,0.84772,7e-05,15.51291]
[1776688840828,48.41,75151.03,35.0,0.84862,7e-05,15.45445]
[1776688841834,48.41,75159.56,35.0,0.84925,7e-05,15.4132]
[1776688842841,48.41,75163.77,35.0,0.84956,7e-05,15.39269]
[1776688843848,48.41,75166.32,35.0,0.84975,7e-05,15.38022]
[1776688844856,48.41,75167.82,35.0,0.84987,7e-05,15.3728]
[1776688848884,48.41,75145.21,35.0,0.84822,7e-05,15.48023]
[1776688850050,48.4,75142.05,35.0,0.84799,7e-05,15.49481]
[1776688852090,48.4,75140.9,35.0,0.84792,7e-05,15.49956]
[1776688855038,48.4,75155.03,35.0,0.84898,7e-05,15.43075]
[1776688855933,48.4,75163.26,35.0,0.84958,7e-05,15.39105]
[1776688856940,48.4,75165.24,35.0,0.84973,7e-05,15.38134]
[1776688861975,48.39,75164.96,35.0,0.84973,7e-05,15.38159]
[1776688867014,48.39,75154.69,35.0,0.84899,7e-05,15.42987]
[1776688868027,48.39,75155.25,35.0,0.84903,7e-05,15.42707]
[1776688869034,48.39,75160.54,35.0,0.84942,7e-05,15.40145]
[1776688870041,48.39,75166.51,35.0,0.84986,7e-05,15.37261]
[1776688872055,48.39,75170.51,35.0,0.85016,7e-05,15.35305]
[1776688873062,48.39,75173.97,35.0,0.85042,7e-05,15.3363]
[1776688878097,48.38,75174.62,35.0,0.85048,7e-05,15.33243]
[1776688880111,48.38,75173.37,35.0,0.85039,7e-05,15.33812]
[1776688884139,48.38,75174.48,35.0,0.85048,7e-05,15.33219]
[1776688886153,48.38,75171.01,35.0,0.85023,7e-05,15.34852]
[1776688887160,48.38,75172.32,35.0,0.85033,7e-05,15.34207]
[1776688888167,48.38,75173.46,35.0,0.85041,7e-05,15.33644]
[1776688894209,48.38,75172.77,35.0,0.85041,7e-05,15.33464]
[1776688895485,48.38,75172.77,35.0,0.85041,7e-05,15.33464]
[1776688895564,48.38,75172.77,35.0,0.85041,7e-05,15.33464]
[1776688895696,48.38,75174.72,35.0,0.85056,7e-05,15.32515]
[1776688896602,48.38,75174.72,35.0,0.85056,7e-05,15.32515]
[1776688896668,48.38,75187.42,35.0,0.85148,7e-05,15.26401]
[1776688897210,48.38,75187.42,35.0,0.85148,7e-05,15.26401]
[1776688897415,48.38,75187.42,35.0,0.85148,7e-05,15.26401]
[1776688897514,48.37,75192.21,35.0,0.85183,7e-05,15.24086]
[1776688898237,48.37,75196.42,35.0,0.85214,7e-05,15.22052]
[1776688899244,48.37,75198.42,35.0,0.85229,7e-05,15.21079]
[1776688902265,48.37,75200.94,35.0,0.85248,7e-05,15.1983]
[1776688904279,48.37,75193.45,35.0,0.85194,7e-05,15.23393]
[1776688905286,48.37,75186.26,35.0,0.85142,7e-05,15.2682]
[1776688910323,48.37,75190.72,35.0,0.85176,7e-05,15.24574]
[1776688911330,48.37,75198.82,35.0,0.85235,7e-05,15.20676]
[1776688912338,48.37,75200.49,35.0,0.85247,7e-05,15.19863]
[1776688914352,48.37,75202.74,35.0,0.85264,7e-05,15.18761]
[1776688916366,48.37,75200.27,35.0,0.85246,7e-05,15.19922]
[1776688921401,48.36,75198.96,35.0,0.85238,7e-05,15.20487]
[1776688925429,48.36,75201.65,35.0,0.85258,7e-05,15.19145]
[1776688928452,48.36,75197.75,35.0,0.8523,7e-05,15.2098]
[1776688929460,48.36,75195.48,35.0,0.85214,7e-05,15.22054]
[1776688935501,48.36,75195.77,35.0,0.85217,7e-05,15.21826]
[1776688938522,48.36,75193.02,35.0,0.85198,7e-05,15.231]
[1776688939529,48.36,75191.15,35.0,0.85185,7e-05,15.2398]
[1776688941543,48.35,75194.1,35.0,0.85207,7e-05,15.22533]
[1776688945571,48.35,75192.24,35.0,0.85194,7e-05,15.23363]
[1776688946578,48.35,75189.83,35.0,0.85177,7e-05,15.245]
[1776688947586,48.35,75186.75,35.0,0.85155,7e-05,15.25958]
[1776688949599,48.35,75184.57,35.0,0.85139,7e-05,15.26959]
[1776688952622,48.35,75178.9,35.0,0.85102,7e-05,15.29222]
[1776688955645,48.35,75177.05,35.0,0.8509,7e-05,15.30028]
[1776688959673,48.34,75175.13,35.0,0.85077,7e-05,15.30834]
[1776688962694,48.34,75179.2,35.0,0.85108,7e-05,15.28798]
[1776688963703,48.34,75186.52,35.0,0.85162,7e-05,15.25264]
[1776688964709,48.34,75189.72,35.0,0.85186,7e-05,15.23709]
[1776688969745,48.34,75189.85,35.0,0.85188,7e-05,15.2355]
[1776688973772,48.33,75192.0,35.0,0.85205,7e-05,15.22443]
[1776688974780,48.33,75203.82,35.0,0.8529,7e-05,15.1676]
[1776688975786,48.33,75206.97,35.0,0.85313,7e-05,15.15241]
[1776688977800,48.33,75208.57,35.0,0.85325,7e-05,15.14461]
[1776688978807,48.33,75205.57,35.0,0.85303,7e-05,15.15893]
[1776688979814,48.33,75196.7,35.0,0.85239,7e-05,15.20136]
[1776688981828,48.33,75195.15,35.0,0.85229,7e-05,15.2085]
[1776688982835,48.33,75197.85,35.0,0.85248,7e-05,15.19541]
[1776688983841,48.33,75202.98,35.0,0.85286,7e-05,15.17068]
[1776688984849,48.33,75205.33,35.0,0.85303,7e-05,15.15931]
[1776688986863,48.33,75202.3,35.0,0.85281,7e-05,15.17365]
[1776688987870,48.33,75200.61,35.0,0.85269,7e-05,15.18168]
[1776688988876,48.33,75202.66,35.0,0.85284,7e-05,15.17176]
[1776688992905,48.33,75204.18,35.0,0.85296,7e-05,15.16408]
[1776688996934,48.33,75206.15,35.0,0.8531,7e-05,15.15431]
[1776688997940,48.33,75207.47,35.0,0.8532,7e-05,15.1479]
[1776688999955,48.33,75209.63,35.0,0.85336,7e-05,15.13742]
[1776689004989,48.33,75209.87,35.0,0.85338,7e-05,15.13605]
[1776689010028,48.32,75210.06,35.0,0.85339,7e-05,15.13495]
[1776689015063,48.32,75210.65,35.0,0.85347,7e-05,15.12803]
[1776689020098,48.32,75211.12,35.0,0.8535,7e-05,15.12561]
[1776689021423,48.32,75211.12,35.0,0.8535,7e-05,15.12561]
[1776689021476,48.32,75218.39,35.0,0.85403,7e-05,15.09074]
[1776689022864,48.32,75218.39,35.0,0.85403,7e-05,15.09074]
[1776689022905,48.32,75222.24,35.0,0.8543,7e-05,15.07231]
[1776689023254,48.32,75222.24,35.0,0.8543,7e-05,15.07231]
[1776689023343,48.32,75234.43,35.0,0.85518,7e-05,15.01362]
[1776689024244,48.32,75234.43,35.0,0.85518,7e-05,15.01362]
[1776689024345,48.32,75239.68,35.0,0.85556,7e-05,14.98826]
[1776689024941,48.32,75239.68,35.0,0.85556,7e-05,14.98826]
[1776689029731,48.32,75241.85,35.0,0.85572,7e-05,14.97722]
[1776689030171,48.32,75243.63,35.0,0.85585,7e-05,14.96841]
[1776689031178,48.32,75245.58,35.0,0.856,7e-05,14.95894]
[1776689032185,48.32,75247.25,35.0,0.85612,7e-05,14.95083]
[1776689033193,48.32,75245.5,35.0,0.85599,7e-05,14.95911]
[1776689035747,48.32,75251.55,35.0,0.85643,7e-05,14.9299]
[1776689036214,48.32,75255.81,35.0,0.85673,7e-05,14.90942]
[1776689037223,48.32,75255.81,35.0,0.85673,7e-05,14.90942]
[1776689039236,48.32,75263.82,35.0,0.8573,7e-05,14.87095]
[1776689041249,48.32,75259.72,35.0,0.85701,7e-05,14.89061]
[1776689044940,48.32,75260.58,35.0,0.85707,7e-05,14.88645]
[1776689045279,48.32,75263.86,35.0,0.8573,7e-05,14.87073]
[1776689046493,48.32,75263.86,35.0,0.8573,7e-05,14.87073]
[1776689046854,48.32,75265.52,35.0,0.85742,7e-05,14.8628]
[1776689049306,48.32,75266.9,35.0,0.85752,7e-05,14.85627]
[1776689054341,48.32,75267.73,35.0,0.85757,7e-05,14.85244]
[1776689055089,48.32,75267.73,35.0,0.85757,7e-05,14.85244]
[1776689055349,48.32,75265.22,35.0,0.85739,7e-05,14.86449]
[1776689056513,48.32,75265.22,35.0,0.85739,7e-05,14.86449]
[1776689060384,48.32,75263.75,35.0,0.85729,7e-05,14.87159]
[1776689065419,48.32,75265.64,35.0,0.85742,7e-05,14.86259]
[1776689067433,48.32,75266.74,35.0,0.8575,7e-05,14.85737]
[1776689071461,48.32,75267.97,35.0,0.85761,7e-05,14.84775]
[1776689076254,48.32,75268.81,35.0,0.85767,7e-05,14.84376]
[1776689076887,48.32,75268.81,35.0,0.85767,7e-05,14.84376]
[1776689082538,48.32,75269.61,35.0,0.85772,7e-05,14.84036]
[1776689084552,48.32,75270.9,35.0,0.85781,7e-05,14.83428]
[1776689087891,48.32,75270.4,35.0,0.85778,7e-05,14.83677]
[1776689088581,48.32,75261.88,35.0,0.85717,7e-05,14.87764]
[1776689091601,48.32,75258.87,35.0,0.85696,7e-05,14.892]
[1776689092609,48.32,75257.01,35.0,0.85683,7e-05,14.90087]
[1776689098652,48.32,75244.73,35.0,0.85596,7e-05,14.95937]
[1776689099659,48.32,75240.47,35.0,0.85566,7e-05,14.97981]
[1776689100666,48.32,75246.67,35.0,0.8561,7e-05,14.95013]
[1776689101674,48.32,75253.61,35.0,0.85659,7e-05,14.91677]
[1776689102681,48.32,75258.03,35.0,0.85691,7e-05,14.89554]
[1776689103071,48.32,75258.03,35.0,0.85691,7e-05,14.89554]
[1776689103688,48.32,75270.54,35.0,0.85779,7e-05,14.83562]
[1776689104696,48.32,75274.11,35.0,0.85804,7e-05,14.81858]
[1776689106710,48.32,75276.48,35.0,0.85821,7e-05,14.8074]
[1776689108724,48.32,75278.36,35.0,0.85834,7e-05,14.79858]
[1776689113260,48.32,75278.42,35.0,0.85834,7e-05,14.7987]
[1776689113760,48.32,75276.86,35.0,0.85823,7e-05,14.80626]
[1776689114272,48.32,75276.86,35.0,0.85823,7e-05,14.80626]
[1776689114767,48.32,75273.24,35.0,0.85797,7e-05,14.82367]
[1776689115220,48.32,75273.24,35.0,0.85797,7e-05,14.82367]
[1776689115774,48.32,75269.24,35.0,0.85769,7e-05,14.84288]
[1776689116148,48.32,75269.24,35.0,0.85769,7e-05,14.84288]
[1776689116781,48.32,75265.63,35.0,0.85743,7e-05,14.86019]
[1776689118795,48.32,75269.42,35.0,0.8577,7e-05,14.84207]
[1776689121816,48.32,75271.24,35.0,0.85782,7e-05,14.83349]
[1776689125438,48.32,75271.02,35.0,0.85781,7e-05,14.83472]
[1776689125844,48.32,75269.04,35.0,0.85767,7e-05,14.84425]
[1776689126957,48.32,75269.04,35.0,0.85767,7e-05,14.84425]
[1776689126851,48.32,75266.76,35.0,0.8575,7e-05,14.85521]
[1776689127858,48.32,75269.35,35.0,0.85769,7e-05,14.84284]
[1776689128865,48.32,75271.46,35.0,0.85784,7e-05,14.83279]
[1776689129872,48.32,75276.33,35.0,0.85818,7e-05,14.80954]
[1776689130879,48.32,75278.22,35.0,0.85831,7e-05,14.80059]
[1776689131859,48.32,75278.22,35.0,0.85831,7e-05,14.80059]
[1776689131885,48.32,75279.95,35.0,0.85846,7e-05,14.78856]
[1776689132179,48.32,75279.95,35.0,0.85846,7e-05,14.78856]
[1776689132893,48.32,75276.19,35.0,0.85819,7e-05,14.80667]
[1776689137928,48.33,75277.02,35.0,0.85824,7e-05,14.80319]
[1776689145600,48.33,75277.43,35.0,0.85827,7e-05,14.80151]
[1776689145987,48.33,75269.19,35.0,0.85768,7e-05,14.8414]
[1776689146996,48.33,75252.28,35.0,0.85648,7e-05,14.92255]
[1776689148009,48.33,75256.56,35.0,0.85678,7e-05,14.90215]
[1776689149011,48.33,75259.19,35.0,0.85697,7e-05,14.8895]
[1776689153039,48.33,75260.44,35.0,0.85706,7e-05,14.8837]
[1776689155081,48.33,75268.65,35.0,0.85763,7e-05,14.84467]
[1776689156088,48.33,75272.54,35.0,0.85791,7e-05,14.82603]
[1776689157095,48.33,75274.17,35.0,0.85802,7e-05,14.81827]
[1776689160467,48.33,75274.6,35.0,0.85805,7e-05,14.81642]
[1776689160514,48.33,75272.95,35.0,0.85793,7e-05,14.8244]
[1776689161123,48.33,75278.03,35.0,0.85829,7e-05,14.80009]
[1776689162130,48.33,75279.86,35.0,0.85842,7e-05,14.7914]
[1776689163137,48.33,75277.69,35.0,0.85826,7e-05,14.80189]
[1776689164741,48.33,75277.69,35.0,0.85826,7e-05,14.80189]
[1776689165076,48.33,75277.36,35.0,0.85824,7e-05,14.80368]
[1776689167165,48.33,75275.37,35.0,0.85809,7e-05,14.8134]
[1776689171249,48.33,75275.51,35.0,0.8581,7e-05,14.81299]
[1776689171309,48.33,75275.51,35.0,0.8581,7e-05,14.81299]
[1776689171606,48.33,75275.86,35.0,0.85812,7e-05,14.8115]
[1776689172264,48.33,75275.86,35.0,0.85812,7e-05,14.8115]
[1776689172603,48.33,75275.86,35.0,0.85812,7e-05,14.8115]
[1776689173210,48.33,75271.83,35.0,0.85784,7e-05,14.8307]
[1776689175345,48.33,75272.43,35.0,0.85788,7e-05,14.82799]
[1776689178247,48.34,75274.32,35.0,0.85801,7e-05,14.81917]
[1776689183284,48.34,75274.99,35.0,0.85805,7e-05,14.8165]
[1776689186306,48.34,75287.48,35.0,0.85893,7e-05,14.75695]
[1776689187313,48.34,75290.22,35.0,0.85912,7e-05,14.74378]
[1776689188318,48.34,75284.01,35.0,0.85868,7e-05,14.77333]
[1776689189326,48.34,75282.7,35.0,0.8586,7e-05,14.77941]
[1776689190333,48.34,75281.25,35.0,0.85849,7e-05,14.78633]
[1776689195368,48.34,75282.97,35.0,0.85865,7e-05,14.77412]
[1776689196375,48.34,75283.95,35.0,0.85871,7e-05,14.76942]
[1776689201409,48.34,75282.43,35.0,0.85861,7e-05,14.77664]
[1776689204431,48.34,75278.77,35.0,0.85835,7e-05,14.79426]
[1776689208459,48.34,75277.68,35.0,0.85827,7e-05,14.79995]
[1776689212497,48.34,75277.44,35.0,0.85824,7e-05,14.80144]
[1776689213494,48.34,75271.13,35.0,0.8578,7e-05,14.83185]
[1776689217522,48.34,75272.56,35.0,0.85789,7e-05,14.82528]
[1776689221302,48.34,75272.13,35.0,0.85786,7e-05,14.82757]
[1776689221550,48.34,75275.82,35.0,0.85812,7e-05,14.80999]
[1776689222874,48.34,75275.82,35.0,0.85812,7e-05,14.80999]
[1776689222987,48.34,75277.7,35.0,0.85825,7e-05,14.8011]
[1776689223564,48.34,75267.41,35.0,0.85752,7e-05,14.85061]
[1776689224571,48.34,75266.14,35.0,0.85743,7e-05,14.8569]
[1776689225263,48.34,75266.14,35.0,0.85743,7e-05,14.8569]
[1776689225578,48.34,75271.33,35.0,0.85779,7e-05,14.83227]
[1776689226410,48.34,75271.33,35.0,0.85779,7e-05,14.83227]
[1776689226584,48.34,75275.24,35.0,0.85807,7e-05,14.81364]
[1776689227592,48.34,75272.02,35.0,0.85784,7e-05,14.82914]
[1776689229760,48.34,75271.36,35.0,0.85779,7e-05,14.83254]
[1776689229824,48.34,75271.36,35.0,0.85779,7e-05,14.83254]
[1776689229926,48.34,75273.67,35.0,0.85795,7e-05,14.82173]
[1776689230158,48.34,75273.67,35.0,0.85795,7e-05,14.82173]
[1776689231120,48.34,75273.67,35.0,0.85795,7e-05,14.82173]
[1776689230612,48.35,75275.01,35.0,0.85804,7e-05,14.8154]
[1776689231620,48.35,75276.48,35.0,0.85814,7e-05,14.80846]
[1776689236655,48.35,75276.05,35.0,0.8581,7e-05,14.81102]
[1776689237662,48.35,75274.77,35.0,0.85801,7e-05,14.81724]
[1776689242697,48.35,75273.75,35.0,0.85793,7e-05,14.82316]
[1776689244711,48.35,75272.19,35.0,0.85781,7e-05,14.8311]
[1776689247732,48.35,75274.45,35.0,0.85796,7e-05,14.82096]
[1776689251759,48.36,75269.94,35.0,0.85766,7e-05,14.83964]
[1776689252767,48.36,75263.13,35.0,0.85717,7e-05,14.87242]
[1776689258809,48.36,75265.1,35.0,0.8573,7e-05,14.86402]
[1776689259816,48.36,75269.65,35.0,0.85762,7e-05,14.84244]
[1776689260839,48.36,75269.65,35.0,0.85762,7e-05,14.84244]
[1776689260881,48.36,75271.22,35.0,0.85773,7e-05,14.83499]
[1776689261830,48.36,75272.41,35.0,0.85781,7e-05,14.82937]
[1776689266866,48.36,75271.39,35.0,0.85773,7e-05,14.83462]
[1776689268879,48.36,75273.51,35.0,0.85788,7e-05,14.82462]
[1776689273914,48.36,75273.9,35.0,0.8579,7e-05,14.82321]
[1776689276934,48.36,75275.73,35.0,0.85802,7e-05,14.81474]
[1776689277942,48.37,75276.91,35.0,0.85811,7e-05,14.8092]
[1776689280962,48.37,75278.05,35.0,0.85818,7e-05,14.80425]
[1776689284991,48.37,75279.31,35.0,0.85826,7e-05,14.79915]
[1776689287005,48.37,75281.58,35.0,0.85841,7e-05,14.78855]
[1776689292040,48.37,75281.24,35.0,0.85838,7e-05,14.79086]
[1776689297075,48.37,75282.66,35.0,0.85847,7e-05,14.78473]
[1776689303117,48.38,75283.18,35.0,0.85848,7e-05,14.78395]
[1776689304124,48.38,75285.71,35.0,0.85865,7e-05,14.77214]
[1776689305131,48.38,75287.7,35.0,0.85879,7e-05,14.76293]
[1776689307145,48.38,75281.43,35.0,0.85835,7e-05,14.79321]
[1776689308152,48.38,75272.67,35.0,0.85772,7e-05,14.83534]
[1776689309160,48.38,75270.8,35.0,0.85759,7e-05,14.84448]
[1776689314195,48.39,75270.74,35.0,0.8576,7e-05,14.84188]
[1776689315202,48.39,75271.81,35.0,0.85767,7e-05,14.83696]
[1776689317215,48.39,75272.89,35.0,0.85774,7e-05,14.8322]
[1776689318224,48.39,75273.96,35.0,0.85782,7e-05,14.8273]
[1776689319230,48.39,75275.27,35.0,0.85791,7e-05,14.82125]
[1776689321244,48.39,75277.46,35.0,0.85805,7e-05,14.81123]
[1776689324265,48.39,75280.42,35.0,0.85825,7e-05,14.79781]
[1776689325273,48.39,75283.61,35.0,0.85847,7e-05,14.78281]
[1776689326278,48.39,75290.01,35.0,0.85892,7e-05,14.7525]
[1776689328293,48.39,75289.39,35.0,0.85887,7e-05,14.75577]
[1776689333328,48.4,75290.45,35.0,0.85893,7e-05,14.75202]
[1776689335341,48.4,75291.92,35.0,0.85902,7e-05,14.74565]
[1776689336349,48.4,75293.87,35.0,0.85915,7e-05,14.73666]
[1776689338370,48.4,75296.66,35.0,0.85934,7e-05,14.72401]
[1776689339373,48.4,75308.83,35.0,0.86018,7e-05,14.66609]
[1776689340449,48.4,75310.52,35.0,0.8603,7e-05,14.6582]
[1776689341459,48.4,75310.52,35.0,0.8603,7e-05,14.6582]
[1776689341561,48.41,75312.06,35.0,0.86041,7e-05,14.65099]
[1776689343193,48.41,75312.06,35.0,0.86041,7e-05,14.65099]
[1776689342395,48.41,75314.88,35.0,0.8606,7e-05,14.63753]
[1776689343615,48.41,75314.88,35.0,0.8606,7e-05,14.63753]
[1776689343706,48.41,75319.51,35.0,0.86092,7e-05,14.61576]
[1776689344893,48.41,75321.94,35.0,0.86108,7e-05,14.60436]
[1776689347297,48.41,75322.8,35.0,0.86114,7e-05,14.60068]
[1776689347430,48.41,75322.55,35.0,0.86112,7e-05,14.60187]
[1776689348761,48.41,75322.55,35.0,0.86112,7e-05,14.60187]
[1776689349058,48.41,75322.55,35.0,0.86112,7e-05,14.60187]
[1776689349159,48.41,75329.1,35.0,0.86157,7e-05,14.57106]
[1776689349444,48.41,75333.12,35.0,0.86184,7e-05,14.55215]
[1776689350451,48.41,75336.32,35.0,0.86206,7e-05,14.53718]
[1776689351459,48.41,75337.79,35.0,0.86216,7e-05,14.53047]
[1776689352465,48.41,75341.91,35.0,0.86244,7e-05,14.51115]
[1776689353472,48.41,75346.56,35.0,0.86275,7e-05,14.48932]
[1776689354478,48.41,75349.98,35.0,0.86298,7e-05,14.47339]
[1776689355985,48.41,75349.98,35.0,0.86298,7e-05,14.47339]
[1776689356093,48.41,75354.46,35.0,0.86329,7e-05,14.45209]
[1776689356995,48.41,75354.46,35.0,0.86329,7e-05,14.45209]
[1776689357090,48.41,75358.87,35.0,0.86359,7e-05,14.43116]
[1776689357499,48.41,75356.35,35.0,0.86342,7e-05,14.44325]
[1776689358506,48.42,75353.55,35.0,0.86322,7e-05,14.45666]
[1776689360188,48.42,75353.55,35.0,0.86322,7e-05,14.45666]
[1776689362535,48.42,75355.28,35.0,0.86334,7e-05,14.44868]
[1776689363541,48.42,75351.24,35.0,0.86305,7e-05,14.46863]
[1776689364549,48.42,75348.62,35.0,0.86287,7e-05,14.48152]
[1776689365556,48.42,75347.15,35.0,0.86276,7e-05,14.48873]
[1776689367570,48.43,75349.29,35.0,0.86288,7e-05,14.48051]
[1776689370590,48.44,75352.05,35.0,0.86299,7e-05,14.47314]
[1776689375626,48.47,75353.17,35.0,0.86296,7e-05,14.47402]
[1776689379654,48.49,75350.71,35.0,0.86268,7e-05,14.49332]
[1776689380382,48.49,75350.71,35.0,0.86268,7e-05,14.49332]
[1776689380661,48.5,75347.72,35.0,0.86245,7e-05,14.50915]
[1776689381668,48.5,75345.7,35.0,0.8623,7e-05,14.52013]
[1776689386708,48.51,75346.66,35.0,0.86234,7e-05,14.51734]
[1776689387709,48.51,75345.08,35.0,0.86223,7e-05,14.52498]
[1776689392747,48.51,75345.99,35.0,0.86228,7e-05,14.52125]
[1776689397782,48.51,75345.92,35.0,0.86227,7e-05,14.52217]
[1776689401814,48.51,75351.1,35.0,0.86262,7e-05,14.498]
[1776689404836,48.52,75354.11,35.0,0.86278,7e-05,14.48685]
[1776689409872,48.53,75354.12,35.0,0.86273,7e-05,14.4906]
[1776689411886,48.53,75355.68,35.0,0.86283,7e-05,14.4835]
[1776689412893,48.54,75361.97,35.0,0.86324,7e-05,14.45529]
[1776689413692,48.54,75361.97,35.0,0.86324,7e-05,14.45529]
[1776689413906,48.54,75369.67,35.0,0.86376,7e-05,14.41893]
[1776689414912,48.54,75380.13,35.0,0.86447,7e-05,14.36936]
[1776689415919,48.54,75380.53,35.0,0.8645,7e-05,14.36761]
[1776689416925,48.54,75384.2,35.0,0.86475,7e-05,14.35034]
[1776689417806,48.54,75384.2,35.0,0.86475,7e-05,14.35034]
[1776689417933,48.54,75388.31,35.0,0.86502,7e-05,14.33102]
[1776689419159,48.54,75388.31,35.0,0.86502,7e-05,14.33102]
[1776689419208,48.54,75391.68,35.0,0.86525,7e-05,14.31523]
[1776689419999,48.54,75395.77,35.0,0.86552,7e-05,14.29606]
[1776689420954,48.54,75397.62,35.0,0.86564,7e-05,14.28754]
[1776689421961,48.54,75398.26,35.0,0.86568,7e-05,14.28476]
[1776689422566,48.54,75398.26,35.0,0.86568,7e-05,14.28476]
[1776689422968,48.54,75394.43,35.0,0.86542,7e-05,14.30319]
[1776689423976,48.55,75392.8,35.0,0.86531,7e-05,14.31115]
[1776689424983,48.55,75391.14,35.0,0.86519,7e-05,14.31925]
[1776689425989,48.55,75386.17,35.0,0.86485,7e-05,14.34304]
[1776689426997,48.55,75382.92,35.0,0.86463,7e-05,14.35881]
[1776689428010,48.55,75385.52,35.0,0.8648,7e-05,14.34681]
[1776689429212,48.55,75385.52,35.0,0.8648,7e-05,14.34681]
[1776689429239,48.55,75380.52,35.0,0.86445,7e-05,14.37087]
[1776689431027,48.55,75378.79,35.0,0.86436,7e-05,14.37583]
[1776689432034,48.56,75375.63,35.0,0.8641,7e-05,14.39373]
[1776689435055,48.58,75382.16,35.0,0.86444,7e-05,14.37046]
[1776689436062,48.59,75387.35,35.0,0.86475,7e-05,14.34879]
[1776689437069,48.59,75392.28,35.0,0.86507,7e-05,14.32685]
[1776689438076,48.6,75389.22,35.0,0.86483,7e-05,14.3431]
[1776689439083,48.6,75383.73,35.0,0.86444,7e-05,14.3706]
[1776689440090,48.61,75382.75,35.0,0.86436,7e-05,14.37629]
[1776689441097,48.61,75384.53,35.0,0.86447,7e-05,14.36878]
[1776689442104,48.61,75385.34,35.0,0.86451,7e-05,14.36594]
[1776689445125,48.62,75376.52,35.0,0.86387,7e-05,14.41063]
[1776689446132,48.62,75373.96,35.0,0.86369,7e-05,14.42297]
[1776689447139,48.62,75382.68,35.0,0.86428,7e-05,14.38183]
[1776689448150,48.62,75385.65,35.0,0.86448,7e-05,14.36801]
[1776689451168,48.63,75388.16,35.0,0.86461,7e-05,14.35934]
[1776689452174,48.64,75391.67,35.0,0.86481,7e-05,14.34543]
[1776689455195,48.67,75394.55,35.0,0.86489,7e-05,14.34034]
[1776689456202,48.67,75398.55,35.0,0.86515,7e-05,14.32153]
[1776689457315,48.67,75398.55,35.0,0.86515,7e-05,14.32153]
[1776689457209,48.67,75399.97,35.0,0.86523,7e-05,14.31623]
[1776689457687,48.67,75399.97,35.0,0.86523,7e-05,14.31623]
[1776689458216,48.67,75403.5,35.0,0.86545,7e-05,14.30106]
[1776689460230,48.68,75408.55,35.0,0.86574,7e-05,14.28075]
[1776689461237,48.69,75409.86,35.0,0.8658,7e-05,14.27661]
[1776689462244,48.7,75411.58,35.0,0.86589,7e-05,14.27061]
[1776689463251,48.7,75413.32,35.0,0.866,7e-05,14.26261]
[1776689465266,48.7,75406.12,35.0,0.86551,7e-05,14.29711]
[1776689466272,48.7,75399.23,35.0,0.86502,7e-05,14.33151]
[1776689466991,48.7,75399.23,35.0,0.86502,7e-05,14.33151]
[1776689467280,48.7,75392.74,35.0,0.86458,7e-05,14.36251]
[1776689469294,48.71,75395.53,35.0,0.86476,7e-05,14.34987]
[1776689474329,48.71,75395.58,35.0,0.86474,7e-05,14.35106]
[1776689477351,48.71,75387.19,35.0,0.86416,7e-05,14.39158]
[1776689478357,48.71,75383.64,35.0,0.86392,7e-05,14.40859]
[1776689482385,48.72,75375.93,35.0,0.86338,7e-05,14.44584]
[1776689483393,48.72,75368.67,35.0,0.86289,7e-05,14.48034]
[1776689485407,48.72,75371.05,35.0,0.86304,7e-05,14.46931]
[1776689488324,48.72,75370.04,35.0,0.86297,7e-05,14.47418]
[1776689488338,48.72,75369.8,35.0,0.86296,7e-05,14.47553]
[1776689488428,48.72,75364.88,35.0,0.86262,7e-05,14.49881]
[1776689489435,48.72,75360.83,35.0,0.86234,7e-05,14.51826]
[1776689493464,48.72,75359.41,35.0,0.86226,7e-05,14.522]
[1776689494471,48.72,75353.84,35.0,0.86187,7e-05,14.54859]
[1776689499929,48.72,75354.83,35.0,0.86193,7e-05,14.54464]
[1776689503534,48.73,75353.18,35.0,0.8618,7e-05,14.55335]
[1776689505548,48.73,75355.12,35.0,0.86193,7e-05,14.54452]
[1776689506555,48.73,75352.32,35.0,0.86174,7e-05,14.55796]
[1776689508569,48.73,75350.85,35.0,0.86163,7e-05,14.56527]
[1776689509576,48.73,75353.51,35.0,0.86181,7e-05,14.55284]
[1776689510916,48.73,75356.66,35.0,0.86202,7e-05,14.53826]
[1776689511590,48.73,75358.27,35.0,0.86213,7e-05,14.53064]
[1776689513604,48.73,75360.21,35.0,0.86226,7e-05,14.52208]
[1776689514610,48.73,75361.8,35.0,0.86236,7e-05,14.51477]
[1776689517632,48.74,75357.35,35.0,0.86205,7e-05,14.5365]
[1776689522667,48.74,75360.0,35.0,0.86222,7e-05,14.52486]
[1776689525687,48.74,75361.31,35.0,0.8623,7e-05,14.51922]
[1776689527702,48.74,75369.82,35.0,0.86288,7e-05,14.47918]
[1776689528709,48.74,75380.79,35.0,0.86363,7e-05,14.42719]
[1776689529715,48.74,75384.68,35.0,0.86389,7e-05,14.40877]
[1776689532738,48.74,75382.47,35.0,0.86374,7e-05,14.41917]
[1776689534752,48.74,75384.56,35.0,0.86389,7e-05,14.40921]
[1776689539788,48.74,75383.61,35.0,0.86382,7e-05,14.41355]
[1776689543816,48.74,75382.48,35.0,0.86375,7e-05,14.41867]
[1776689547843,48.74,75385.03,35.0,0.86393,7e-05,14.40637]
[1776689550865,48.74,75383.25,35.0,0.86381,7e-05,14.41463]
[1776689554893,48.74,75384.42,35.0,0.86392,7e-05,14.4053]
[1776689559931,48.74,75380.19,35.0,0.86362,7e-05,14.42582]
[1776689560937,48.74,75363.69,35.0,0.86249,7e-05,14.50394]
[1776689561944,48.74,75359.1,35.0,0.86218,7e-05,14.52579]
[1776689563311,48.74,75357.6,35.0,0.86207,7e-05,14.53299]
[1776689563826,48.74,75357.6,35.0,0.86207,7e-05,14.53299]
[1776689564188,48.74,75357.6,35.0,0.86207,7e-05,14.53299]
[1776689564226,48.74,75349.06,35.0,0.86149,7e-05,14.57351]
[1776689564965,48.74,75334.46,35.0,0.86048,7e-05,14.64269]
[1776689566367,48.74,75334.46,35.0,0.86048,7e-05,14.64269]
[1776689566381,48.74,75327.4,35.0,0.85999,7e-05,14.67608]
[1776689566622,48.74,75327.4,35.0,0.85999,7e-05,14.67608]
[1776689567430,48.74,75327.4,35.0,0.85999,7e-05,14.67608]
[1776689567457,48.74,75340.26,35.0,0.86088,7e-05,14.61505]
[1776689568183,48.74,75346.0,35.0,0.86128,7e-05,14.58785]
[1776689570218,48.74,75346.41,35.0,0.86131,7e-05,14.58594]
[1776689570245,48.74,75348.73,35.0,0.86147,7e-05,14.575]
[1776689571010,48.74,75347.19,35.0,0.86136,7e-05,14.58234]
[1776689573268,48.74,75349.26,35.0,0.8615,7e-05,14.57264]
[1776689575051,48.74,75347.73,35.0,0.86139,7e-05,14.58001]
[1776689575499,48.74,75347.73,35.0,0.86139,7e-05,14.58001]
[1776689576205,48.74,75347.73,35.0,0.86139,7e-05,14.58001]
[1776689576489,48.74,75347.73,35.0,0.86139,7e-05,14.58001]
[1776689576251,48.74,75348.74,35.0,0.86146,7e-05,14.57529]
[1776689577209,48.74,75347.91,35.0,0.8614,7e-05,14.57928]
[1776689578222,48.74,75347.91,35.0,0.8614,7e-05,14.57928]
[1776689582353,48.74,75347.64,35.0,0.86138,7e-05,14.5808]
[1776689582377,48.74,75350.44,35.0,0.86157,7e-05,14.5676]
[1776689583109,48.74,75351.56,35.0,0.86165,7e-05,14.56238]
[1776689584118,48.74,75352.98,35.0,0.86175,7e-05,14.55575]
[1776689585149,48.74,75352.98,35.0,0.86175,7e-05,14.55575]
[1776689585250,48.74,75351.78,35.0,0.86166,7e-05,14.56153]
[1776689585871,48.74,75351.78,35.0,0.86166,7e-05,14.56153]
[1776689586379,48.74,75351.78,35.0,0.86166,7e-05,14.56153]
[1776689586430,48.74,75346.91,35.0,0.86133,7e-05,14.58467]
[1776689587468,48.74,75346.91,35.0,0.86133,7e-05,14.58467]
[1776689588194,48.74,75345.92,35.0,0.86126,7e-05,14.58942]
[1776689590202,48.74,75346.57,35.0,0.8613,7e-05,14.58644]
[1776689594195,48.74,75348.85,35.0,0.86145,7e-05,14.57595]
[1776689599230,48.75,75348.8,35.0,0.86144,7e-05,14.57654]
[1776689605276,48.75,75348.7,35.0,0.86143,7e-05,14.57732]
[1776689607286,48.75,75353.79,35.0,0.86178,7e-05,14.55354]
[1776689608293,48.75,75358.04,35.0,0.86207,7e-05,14.53354]
[1776689609300,48.75,75356.93,35.0,0.86199,7e-05,14.53894]
[1776689613327,48.75,75355.64,35.0,0.86192,7e-05,14.54173]
[1776689617356,48.75,75357.11,35.0,0.86202,7e-05,14.53529]
[1776689622391,48.75,75356.8,35.0,0.86199,7e-05,14.53743]
[1776689627426,48.75,75357.27,35.0,0.86201,7e-05,14.53587]
[1776689630447,48.76,75364.33,35.0,0.86249,7e-05,14.50269]
[1776689631441,48.76,75364.33,35.0,0.86249,7e-05,14.50269]
[1776689635482,48.76,75366.5,35.0,0.86264,7e-05,14.49245]
[1776689636489,48.76,75364.62,35.0,0.86251,7e-05,14.50136]
[1776689637496,48.76,75361.67,35.0,0.86231,7e-05,14.51532]
[1776689638502,48.76,75359.23,35.0,0.86214,7e-05,14.52685]
[1776689639510,48.76,75357.55,35.0,0.86202,7e-05,14.53476]
[1776689643538,48.75,75356.52,35.0,0.86196,7e-05,14.53943]
[1776689644545,48.75,75357.91,35.0,0.86205,7e-05,14.5328]
[1776689645552,48.75,75350.48,35.0,0.86154,7e-05,14.56791]
[1776689645924,48.75,75350.48,35.0,0.86154,7e-05,14.56791]
[1776689646559,48.75,75344.67,35.0,0.86114,7e-05,14.59549]
[1776689646915,48.75,75344.67,35.0,0.86114,7e-05,14.59549]
[1776689647566,48.75,75344.47,35.0,0.86113,7e-05,14.59647]
[1776689648093,48.75,75344.47,35.0,0.86113,7e-05,14.59647]
[1776689649488,48.75,75344.47,35.0,0.86113,7e-05,14.5965]
[1776689651507,48.76,75343.16,35.0,0.86104,7e-05,14.60277]
[1776689650588,48.76,75340.5,35.0,0.86085,7e-05,14.61536]
[1776689652940,48.76,75340.62,35.0,0.86086,7e-05,14.61482]
[1776689656630,48.76,75342.59,35.0,0.861,7e-05,14.60559]
[1776689661665,48.76,75342.57,35.0,0.86099,7e-05,14.60584]
[1776689665693,48.76,75343.74,35.0,0.86107,7e-05,14.60043]
[1776689668714,48.76,75342.33,35.0,0.86097,7e-05,14.60724]
[1776689670728,48.76,75340.94,35.0,0.86088,7e-05,14.6139]
[1776689671735,48.76,75338.95,35.0,0.86077,7e-05,14.61948]
[1776689673748,48.76,75340.76,35.0,0.86089,7e-05,14.61096]
[1776689674756,48.76,75339.45,35.0,0.8608,7e-05,14.61722]
[1776689678784,48.76,75342.75,35.0,0.86103,7e-05,14.6017]
[1776689685410,48.76,75343.06,35.0,0.86104,7e-05,14.60043]
[1776689685834,48.76,75348.35,35.0,0.86141,7e-05,14.57554]
[1776689686840,48.76,75353.7,35.0,0.86177,7e-05,14.55031]
[1776689687847,48.76,75355.04,35.0,0.86187,7e-05,14.54392]
[1776689690868,48.76,75350.85,35.0,0.86158,7e-05,14.5638]
[1776689691875,48.76,75347.15,35.0,0.86132,7e-05,14.58142]
[1776689692882,48.76,75342.66,35.0,0.86101,7e-05,14.60275]
[1776689693889,48.76,75340.26,35.0,0.86085,7e-05,14.61416]
[1776689696910,48.76,75342.73,35.0,0.86101,7e-05,14.60257]
[1776689699931,48.76,75345.95,35.0,0.86123,7e-05,14.58749]
[1776689700938,48.76,75349.88,35.0,0.8615,7e-05,14.56897]
[1776689702951,48.76,75346.74,35.0,0.86128,7e-05,14.58403]
[1776689704966,48.76,75349.51,35.0,0.86147,7e-05,14.57108]
[1776689712015,48.76,75350.19,35.0,0.86151,7e-05,14.56858]
[1776689715036,48.76,75348.99,35.0,0.86142,7e-05,14.57455]
[1776689716404,48.76,75348.99,35.0,0.86142,7e-05,14.57455]
[1776689718057,48.77,75351.89,35.0,0.86162,7e-05,14.5611]
[1776689719064,48.77,75350.59,35.0,0.86153,7e-05,14.56736]
[1776689722448,48.77,75344.95,35.0,0.86113,7e-05,14.59435]
[1776689723091,48.77,75335.44,35.0,0.86048,7e-05,14.63943]
[1776689724099,48.77,75331.46,35.0,0.8602,7e-05,14.65828]
[1776689725107,48.77,75328.89,35.0,0.86003,7e-05,14.67042]
[1776689729135,48.77,75327.67,35.0,0.85994,7e-05,14.67601]
[1776689731149,48.77,75320.94,35.0,0.85951,7e-05,14.7039]
[1776689732156,48.77,75316.55,35.0,0.8592,7e-05,14.72459]
[1776689737191,48.76,75316.46,35.0,0.85921,7e-05,14.72437]
[1776689741424,48.76,75312.63,35.0,0.85895,7e-05,14.74215]
[1776689746255,48.76,75306.31,35.0,0.8585,7e-05,14.77216]
[1776689747262,48.76,75303.75,35.0,0.85833,7e-05,14.78409]
[1776689752297,48.76,75302.33,35.0,0.85824,7e-05,14.78972]
[1776689757332,48.76,75301.51,35.0,0.8582,7e-05,14.79252]
[1776689758084,48.76,75301.51,35.0,0.8582,7e-05,14.79252]
[1776689758339,48.75,75297.81,35.0,0.85795,7e-05,14.80984]
[1776689759346,48.75,75295.91,35.0,0.85782,7e-05,14.81861]
[1776689761360,48.75,75289.0,35.0,0.85734,7e-05,14.85088]
[1776689762175,48.75,75289.0,35.0,0.85734,7e-05,14.85088]
[1776689762367,48.75,75286.04,35.0,0.85713,7e-05,14.86479]
[1776689763326,48.75,75286.04,35.0,0.85713,7e-05,14.86479]
[1776689763374,48.75,75284.82,35.0,0.85705,7e-05,14.8706]
[1776689764365,48.75,75284.82,35.0,0.85705,7e-05,14.8706]
[1776689764438,48.75,75284.82,35.0,0.85705,7e-05,14.8706]
[1776689764512,48.75,75275.14,35.0,0.85637,7e-05,14.91655]
[1776689765389,48.75,75278.92,35.0,0.85663,7e-05,14.89857]
[1776689766396,48.75,75286.9,35.0,0.8572,7e-05,14.86069]
[1776689767403,48.75,75288.42,35.0,0.8573,7e-05,14.85352]
[1776689768207,48.75,75288.42,35.0,0.8573,7e-05,14.85352]
[1776689768410,48.75,75288.83,35.0,0.85733,7e-05,14.85163]
[1776689769416,48.75,75286.79,35.0,0.85719,7e-05,14.86137]
[1776689770427,48.75,75282.74,35.0,0.8569,7e-05,14.88063]
[1776689771434,48.75,75276.39,35.0,0.85645,7e-05,14.91077]
[1776689772441,48.75,75272.7,35.0,0.85619,7e-05,14.92826]
[1776689777477,48.75,75271.7,35.0,0.85612,7e-05,14.93279]
[1776689778483,48.75,75265.07,35.0,0.85566,7e-05,14.96421]
[1776689780193,48.75,75264.11,35.0,0.85559,7e-05,14.96869]
[1776689780498,48.75,75263.81,35.0,0.85557,7e-05,14.97002]
[1776689785375,48.75,75264.38,35.0,0.85562,7e-05,14.96696]
[1776689794596,48.75,75262.47,35.0,0.85552,7e-05,14.97129]
[1776689799631,48.75,75263.38,35.0,0.85559,7e-05,14.96659]
[1776689802653,48.75,75264.8,35.0,0.8557,7e-05,14.95964]
[1776689804667,48.75,75260.42,35.0,0.85539,7e-05,14.98031]
[1776689806681,48.75,75258.23,35.0,0.85523,7e-05,14.99053]
[1776689807688,48.74,75261.72,35.0,0.85548,7e-05,14.97386]
[1776689812723,48.74,75260.17,35.0,0.85538,7e-05,14.98086]
[1776689817760,48.74,75261.87,35.0,0.8555,7e-05,14.97242]
[1776689818767,48.74,75263.4,35.0,0.85561,7e-05,14.96508]
[1776689819774,48.74,75265.09,35.0,0.85573,7e-05,14.957]
[1776689820781,48.74,75269.96,35.0,0.85608,7e-05,14.93383]
[1776689821788,48.74,75271.61,35.0,0.8562,7e-05,14.92579]
[1776689822795,48.74,75280.61,35.0,0.85684,7e-05,14.8829]
[1776689824376,48.74,75283.31,35.0,0.85703,7e-05,14.86983]
[1776689824813,48.74,75285.66,35.0,0.85719,7e-05,14.85868]
[1776689825820,48.74,75287.32,35.0,0.85731,7e-05,14.85072]
[1776689830855,48.74,75286.97,35.0,0.85729,7e-05,14.8521]
[1776689832869,48.74,75285.34,35.0,0.85718,7e-05,14.85972]
[1776689833876,48.74,75286.61,35.0,0.85727,7e-05,14.85365]
[1776689834883,48.74,75289.19,35.0,0.85745,7e-05,14.84134]
[1776689836897,48.74,75290.71,35.0,0.85756,7e-05,14.83404]
[1776689838641,48.74,75293.36,35.0,0.85774,7e-05,14.82142]
[1776689838911,48.74,75289.35,35.0,0.85746,7e-05,14.84044]
[1776689839919,48.74,75287.83,35.0,0.85736,7e-05,14.84765]
[1776689840925,48.74,75286.4,35.0,0.85726,7e-05,14.85441]
[1776689841932,48.74,75282.75,35.0,0.857,7e-05,14.87169]
[1776689842939,48.74,75284.46,35.0,0.85712,7e-05,14.86352]
[1776689843946,48.74,75287.05,35.0,0.8573,7e-05,14.85116]
[1776689844953,48.74,75289.95,35.0,0.85751,7e-05,14.8373]
[1776689849987,48.74,75289.44,35.0,0.85748,7e-05,14.83962]
[1776689855408,48.74,75289.9,35.0,0.85754,7e-05,14.8335]
[1776689855439,48.74,75289.9,35.0,0.85754,7e-05,14.8335]
[1776689855513,48.74,75289.79,35.0,0.85753,7e-05,14.83401]
[1776689856030,48.74,75291.27,35.0,0.85763,7e-05,14.82697]
[1776689862072,48.74,75290.64,35.0,0.85759,7e-05,14.82993]
[1776689864086,48.74,75284.84,35.0,0.85718,7e-05,14.85743]
[1776689866100,48.74,75283.62,35.0,0.8571,7e-05,14.86312]
[1776689871135,48.74,75279.55,35.0,0.85681,7e-05,14.88235]
[1776689872142,48.74,75277.52,35.0,0.85667,7e-05,14.89207]
[1776689875163,48.74,75272.46,35.0,0.85631,7e-05,14.9163]
[1776689880198,48.74,75273.08,35.0,0.85635,7e-05,14.91356]
[1776689882212,48.74,75279.49,35.0,0.8568,7e-05,14.88305]
[1776689883443,48.74,75282.58,35.0,0.85702,7e-05,14.8683]
[1776689885233,48.74,75285.57,35.0,0.85723,7e-05,14.85399]
[1776689886240,48.74,75287.74,35.0,0.85739,7e-05,14.84365]
[1776689890268,48.74,75290.29,35.0,0.85757,7e-05,14.83144]
[1776689894296,48.74,75291.54,35.0,0.85766,7e-05,14.82546]
[1776689896310,48.74,75296.92,35.0,0.85804,7e-05,14.79975]
[1776689898324,48.73,75300.0,35.0,0.85826,7e-05,14.78488]
[1776689902352,48.73,75301.18,35.0,0.85834,7e-05,14.77881]
[1776689903359,48.73,75303.71,35.0,0.85852,7e-05,14.7667]
[1776689904367,48.73,75305.83,35.0,0.85867,7e-05,14.75655]
[1776689907440,48.73,75306.0,35.0,0.85868,7e-05,14.75566]
[1776689907519,48.73,75314.64,35.0,0.85929,7e-05,14.71451]
[1776689908398,48.73,75319.05,35.0,0.8596,7e-05,14.69358]
[1776689909111,48.73,75319.05,35.0,0.8596,7e-05,14.69358]
[1776689909405,48.73,75315.97,35.0,0.85938,7e-05,14.70817]
[1776689910412,48.73,75308.93,35.0,0.85889,7e-05,14.74153]
[1776689911419,48.73,75304.35,35.0,0.8586,7e-05,14.75931]
[1776689915447,48.73,75302.22,35.0,0.85846,7e-05,14.76897]
[1776689916453,48.73,75299.56,35.0,0.85828,7e-05,14.78146]
[1776689917462,48.73,75297.43,35.0,0.85813,7e-05,14.79142]
[1776689918469,48.73,75295.12,35.0,0.85797,7e-05,14.80222]
[1776689919475,48.73,75288.68,35.0,0.85752,7e-05,14.83276]
[1776689920482,48.73,75283.75,35.0,0.85717,7e-05,14.85611]
[1776689922498,48.73,75282.29,35.0,0.85707,7e-05,14.86285]
[1776689924512,48.73,75279.42,35.0,0.85687,7e-05,14.87644]
[1776689928539,48.73,75277.89,35.0,0.85676,7e-05,14.88369]
[1776689932568,48.73,75280.04,35.0,0.85692,7e-05,14.87297]
[1776689936596,48.72,75281.5,35.0,0.85703,7e-05,14.86558]
[1776689940631,48.72,75286.36,35.0,0.85738,7e-05,14.84209]
[1776689941638,48.72,75291.9,35.0,0.85777,7e-05,14.81572]
[1776689942645,48.72,75296.52,35.0,0.8581,7e-05,14.7936]
[1776689945666,48.72,75298.24,35.0,0.85822,7e-05,14.78493]
[1776689949694,48.72,75299.63,35.0,0.85833,7e-05,14.77769]
[1776689951708,48.71,75296.51,35.0,0.85815,7e-05,14.78944]
[1776689954804,48.7,75296.82,35.0,0.85823,7e-05,14.7845]
[1776689954811,48.69,75316.37,35.0,0.85961,7e-05,14.69007]
[1776689955736,48.69,75328.83,35.0,0.86048,7e-05,14.63076]
[1776689956743,48.69,75325.4,35.0,0.86024,7e-05,14.64691]
[1776689957750,48.69,75322.95,35.0,0.86008,7e-05,14.65839]
[1776689958170,48.69,75322.95,35.0,0.86008,7e-05,14.65839]
[1776689959941,48.69,75321.97,35.0,0.86001,7e-05,14.66271]
[1776689960050,48.69,75321.97,35.0,0.86001,7e-05,14.66271]
[1776689960368,48.69,75321.97,35.0,0.86001,7e-05,14.66271]
[1776689960770,48.69,75320.7,35.0,0.85993,7e-05,14.66856]
[1776689961778,48.69,75318.62,35.0,0.85978,7e-05,14.67843]
[1776689965806,48.69,75323.18,35.0,0.8601,7e-05,14.65674]
[1776689966813,48.69,75324.25,35.0,0.86017,7e-05,14.65168]
[1776689971848,48.69,75326.21,35.0,0.86034,7e-05,14.63861]
[1776689972855,48.69,75327.33,35.0,0.86041,7e-05,14.63333]
[1776689973862,48.69,75330.6,35.0,0.86064,7e-05,14.61786]
[1776689974272,48.69,75330.6,35.0,0.86064,7e-05,14.61786]
[1776689974869,48.69,75331.62,35.0,0.86071,7e-05,14.61309]
[1776689979904,48.69,75331.89,35.0,0.86072,7e-05,14.61217]
[1776689982942,48.69,75329.43,35.0,0.86055,7e-05,14.62405]
[1776689986346,48.69,75329.74,35.0,0.86057,7e-05,14.62269]
[1776689986397,48.7,75329.58,35.0,0.86056,7e-05,14.62356]
[1776689988967,48.7,75328.42,35.0,0.86048,7e-05,14.62917]
[1776689992994,48.7,75326.69,35.0,0.86035,7e-05,14.63755]
[1776689997023,48.7,75324.13,35.0,0.86017,7e-05,14.6498]
[1776689998030,48.7,75322.61,35.0,0.86007,7e-05,14.65702]
[1776690001051,48.7,75325.17,35.0,0.86025,7e-05,14.64484]
[1776690003437,48.7,75325.24,35.0,0.86025,7e-05,14.64449]
[1776690003464,48.7,75327.71,35.0,0.86042,7e-05,14.63277]
[1776690004072,48.7,75337.34,35.0,0.86109,7e-05,14.58711]
[1776690005079,48.7,75340.69,35.0,0.86132,7e-05,14.57124]
[1776690006086,48.7,75334.03,35.0,0.86086,7e-05,14.60289]
[1776690007093,48.7,75332.15,35.0,0.86073,7e-05,14.6119]
[1776690009106,48.7,75330.49,35.0,0.86061,7e-05,14.61987]
[1776690010114,48.7,75324.48,35.0,0.86019,7e-05,14.64841]
[1776690011121,48.7,75322.83,35.0,0.86008,7e-05,14.65626]
[1776690012128,48.7,75323.85,35.0,0.86015,7e-05,14.65138]
[1776690014142,48.7,75328.06,35.0,0.86044,7e-05,14.63139]
[1776690015149,48.7,75326.95,35.0,0.86037,7e-05,14.63666]
[1776690020184,48.7,75326.54,35.0,0.86034,7e-05,14.63859]
[1776690021191,48.7,75317.51,35.0,0.85971,7e-05,14.6814]
[1776690024472,48.7,75317.52,35.0,0.85971,7e-05,14.6812]
[1776690025220,48.7,75314.23,35.0,0.85949,7e-05,14.69666]
[1776690026227,48.7,75312.21,35.0,0.85935,7e-05,14.70615]
[1776690028761,48.69,75306.54,35.0,0.85896,7e-05,14.73284]
[1776690029250,48.69,75303.19,35.0,0.85873,7e-05,14.74859]
[1776690031571,48.69,75302.99,35.0,0.85871,7e-05,14.74937]
[1776690031672,48.69,75301.76,35.0,0.85866,7e-05,14.75117]
[1776690032271,48.69,75296.95,35.0,0.85832,7e-05,14.77384]
[1776690034285,48.69,75290.68,35.0,0.85789,7e-05,14.80337]
[1776690035293,48.69,75289.42,35.0,0.8578,7e-05,14.80911]
[1776690037306,48.69,75286.61,35.0,0.85761,7e-05,14.82213]
[1776690038352,48.69,75286.61,35.0,0.85761,7e-05,14.82213]
[1776690038454,48.69,75290.6,35.0,0.85789,7e-05,14.80308]
[1776690039321,48.69,75303.35,35.0,0.85879,7e-05,14.74232]
[1776690040301,48.69,75303.35,35.0,0.85879,7e-05,14.74232]
[1776690040328,48.69,75298.29,35.0,0.85844,7e-05,14.7662]
[1776690041334,48.69,75296.95,35.0,0.85835,7e-05,14.77238]
[1776690042603,48.69,75296.95,35.0,0.85835,7e-05,14.77238]
[1776690042669,48.69,75295.46,35.0,0.85824,7e-05,14.77927]
[1776690043349,48.69,75304.36,35.0,0.85887,7e-05,14.73702]
[1776690044356,48.69,75314.71,35.0,0.85959,7e-05,14.68758]
[1776690045363,48.69,75315.96,35.0,0.85968,7e-05,14.68159]
[1776690046563,48.69,75315.96,35.0,0.85968,7e-05,14.68159]
[1776690047378,48.69,75320.47,35.0,0.85999,7e-05,14.66009]
[1776690048385,48.69,75321.59,35.0,0.86007,7e-05,14.65475]
[1776690049393,48.69,75319.62,35.0,0.85994,7e-05,14.66408]
[1776690050076,48.69,75319.62,35.0,0.85994,7e-05,14.66408]
[1776690050400,48.69,75315.81,35.0,0.85967,7e-05,14.68213]
[1776690051806,48.69,75315.81,35.0,0.85967,7e-05,14.68213]
[1776690051833,48.69,75314.39,35.0,0.85957,7e-05,14.68882]
[1776690052168,48.69,75314.39,35.0,0.85957,7e-05,14.68882]
[1776690052415,48.69,75315.42,35.0,0.85965,7e-05,14.68386]
[1776690054429,48.69,75317.66,35.0,0.8598,7e-05,14.67312]
[1776690055435,48.69,75316.29,35.0,0.85971,7e-05,14.67958]
[1776690056443,48.69,75315.13,35.0,0.85963,7e-05,14.68503]
[1776690057449,48.69,75313.86,35.0,0.85954,7e-05,14.691]
[1776690060470,48.68,75315.03,35.0,0.85963,7e-05,14.68524]
[1776690061478,48.68,75310.5,35.0,0.85931,7e-05,14.70668]
[1776690062177,48.68,75310.5,35.0,0.85931,7e-05,14.70668]
[1776690062485,48.68,75304.89,35.0,0.85892,7e-05,14.73338]
[1776690063492,48.68,75303.19,35.0,0.8588,7e-05,14.74132]
[1776690064499,48.68,75299.78,35.0,0.85857,7e-05,14.75737]
[1776690065505,48.68,75297.79,35.0,0.85843,7e-05,14.76665]
[1776690066513,48.68,75296.51,35.0,0.85834,7e-05,14.77256]
[1776690068527,48.68,75289.14,35.0,0.85783,7e-05,14.80753]
[1776690069534,48.68,75292.41,35.0,0.85805,7e-05,14.79211]
[1776690076585,48.69,75292.48,35.0,0.85805,7e-05,14.79271]
[1776690078599,48.69,75290.49,35.0,0.8579,7e-05,14.80242]
[1776690082627,48.69,75288.43,35.0,0.85775,7e-05,14.81271]
[1776690083634,48.69,75290.49,35.0,0.85789,7e-05,14.80303]
[1776690084641,48.69,75292.1,35.0,0.858,7e-05,14.79551]
[1776690087662,48.69,75293.51,35.0,0.8581,7e-05,14.78922]
[1776690088668,48.69,75295.23,35.0,0.85822,7e-05,14.78104]
[1776690089676,48.69,75296.97,35.0,0.85834,7e-05,14.77277]
[1776690091690,48.69,75298.52,35.0,0.85848,7e-05,14.76155]
[1776690092697,48.69,75300.88,35.0,0.85864,7e-05,14.75036]
[1776690093704,48.69,75296.59,35.0,0.85834,7e-05,14.77059]
[1776690094710,48.69,75298.81,35.0,0.8585,7e-05,14.75988]
[1776690096724,48.69,75293.45,35.0,0.85813,7e-05,14.78503]
[1776690097732,48.69,75284.61,35.0,0.85751,7e-05,14.82716]
[1776690099746,48.69,75282.81,35.0,0.85738,7e-05,14.8359]
[1776690103774,48.69,75285.53,35.0,0.85756,7e-05,14.82335]
[1776690104781,48.69,75284.28,35.0,0.85748,7e-05,14.82939]
[1776690105788,48.69,75278.89,35.0,0.85709,7e-05,14.85509]
[1776690106795,48.69,75277.62,35.0,0.857,7e-05,14.86119]
[1776690107737,48.69,75277.62,35.0,0.857,7e-05,14.86119]
[1776690107938,48.69,75277.62,35.0,0.857,7e-05,14.86119]
[1776690108031,48.69,75273.21,35.0,0.85669,7e-05,14.8822]
[1776690108808,48.69,75270.73,35.0,0.85652,7e-05,14.894]
[1776690111830,48.69,75268.76,35.0,0.85638,7e-05,14.9034]
[1776690112837,48.69,75271.42,35.0,0.85657,7e-05,14.89076]
[1776690114051,48.69,75275.23,35.0,0.85683,7e-05,14.87268]
[1776690116865,48.69,75276.51,35.0,0.85692,7e-05,14.86677]
[1776690118879,48.69,75281.54,35.0,0.85728,7e-05,14.84285]
[1776690119885,48.69,75283.02,35.0,0.85738,7e-05,14.83575]
[1776690120894,48.69,75279.11,35.0,0.85711,7e-05,14.85426]
[1776690121900,48.69,75271.09,35.0,0.85654,7e-05,14.89244]
[1776690122907,48.69,75276.28,35.0,0.85691,7e-05,14.86782]
[1776690124997,48.69,75276.71,35.0,0.85694,7e-05,14.86584]
[1776690125929,48.69,75271.03,35.0,0.85653,7e-05,14.89297]
[1776690126108,48.69,75271.03,35.0,0.85653,7e-05,14.89297]
[1776690127943,48.69,75273.49,35.0,0.85671,7e-05,14.88136]
[1776690129956,48.69,75269.63,35.0,0.85643,7e-05,14.8998]
[1776690130964,48.69,75267.97,35.0,0.85631,7e-05,14.90772]
[1776690131971,48.69,75264.4,35.0,0.85606,7e-05,14.9247]
[1776690132977,48.69,75262.09,35.0,0.8559,7e-05,14.93567]
[1776690135999,48.69,75258.89,35.0,0.85567,7e-05,14.95079]
[1776690138013,48.69,75260.61,35.0,0.8558,7e-05,14.94251]
[1776690139020,48.69,75263.94,35.0,0.85603,7e-05,14.92664]
[1776690140027,48.69,75267.71,35.0,0.8563,7e-05,14.90871]
[1776690141034,48.69,75270.33,35.0,0.85648,7e-05,14.89627]
[1776690146069,48.69,75269.71,35.0,0.85645,7e-05,14.89852]
[1776690151104,48.69,75270.91,35.0,0.85657,7e-05,14.88824]
[1776690152916,48.69,75261.71,35.0,0.85593,7e-05,14.93164]
[1776690153119,48.69,75256.0,35.0,0.85552,7e-05,14.95878]
[1776690158897,48.68,75255.99,35.0,0.85554,7e-05,14.95785]
[1776690159325,48.68,75250.55,35.0,0.85515,7e-05,14.98364]
[1776690160168,48.68,75252.09,35.0,0.85526,7e-05,14.97625]
[1776690165203,48.68,75248.81,35.0,0.85504,7e-05,14.99077]
[1776690167471,48.68,75247.31,35.0,0.85494,7e-05,14.99757]
[1776690169939,48.68,75249.06,35.0,0.85507,7e-05,14.989]
[1776690171245,48.68,75247.44,35.0,0.85496,7e-05,14.99659]
[1776690174258,48.68,75248.52,35.0,0.85504,7e-05,14.99109]
[1776690174272,48.68,75245.83,35.0,0.85485,7e-05,15.00388]
[1776690175278,48.68,75236.39,35.0,0.85417,7e-05,15.04865]
[1776690176285,48.68,75235.0,35.0,0.85408,7e-05,15.05513]
[1776690177292,48.68,75234.76,35.0,0.85406,7e-05,15.05623]
[1776690179306,48.68,75229.89,35.0,0.85371,7e-05,15.07931]
[1776690180790,48.68,75227.36,35.0,0.85353,7e-05,15.09122]
[1776690181320,48.68,75221.0,35.0,0.85308,7e-05,15.12147]
[1776690183333,48.67,75222.76,35.0,0.85321,7e-05,15.11274]
[1776690188334,48.67,75222.3,35.0,0.85318,7e-05,15.11444]
[1776690188438,48.67,75222.3,35.0,0.85318,7e-05,15.11444]
[1776690188981,48.67,75222.3,35.0,0.85318,7e-05,15.11444]
[1776690189061,48.67,75219.78,35.0,0.853,7e-05,15.12632]
[1776690189380,48.67,75208.03,35.0,0.85216,7e-05,15.18209]
[1776690190387,48.67,75204.54,35.0,0.85191,7e-05,15.1987]
[1776690191394,48.67,75203.84,35.0,0.85186,7e-05,15.20158]
[1776690197436,48.67,75204.33,35.0,0.85192,7e-05,15.19781]
[1776690199450,48.67,75206.62,35.0,0.85209,7e-05,15.18642]
[1776690203477,48.66,75202.77,35.0,0.85183,7e-05,15.20387]
[1776690204514,48.66,75202.77,35.0,0.85183,7e-05,15.20387]
[1776690204922,48.66,75201.56,35.0,0.85174,7e-05,15.20938]
[1776690205492,48.66,75197.14,35.0,0.85142,7e-05,15.23033]
[1776690207506,48.66,75199.86,35.0,0.85163,7e-05,15.21712]
[1776690208514,48.66,75203.39,35.0,0.85188,7e-05,15.20021]
[1776690209634,48.66,75206.26,35.0,0.85209,7e-05,15.18646]
[1776690212541,48.66,75208.59,35.0,0.85229,7e-05,15.17115]
[1776690213548,48.66,75202.55,35.0,0.85186,7e-05,15.19969]
[1776690214555,48.66,75199.95,35.0,0.85168,7e-05,15.21181]
[1776690218583,48.65,75202.51,35.0,0.85188,7e-05,15.19854]
[1776690219590,48.65,75204.21,35.0,0.852,7e-05,15.19019]
[1776690221604,48.65,75202.35,35.0,0.85188,7e-05,15.19854]
[1776690223618,48.65,75204.74,35.0,0.85206,7e-05,15.18665]
[1776690224693,48.65,75204.74,35.0,0.85206,7e-05,15.18665]
[1776690224796,48.65,75208.74,35.0,0.85235,7e-05,15.16736]
[1776690225704,48.65,75208.74,35.0,0.85235,7e-05,15.16736]
[1776690226018,48.65,75208.74,35.0,0.85235,7e-05,15.16736]
[1776690226120,48.65,75213.58,35.0,0.8527,7e-05,15.1441]
[1776690226447,48.65,75213.58,35.0,0.8527,7e-05,15.1441]
[1776690226639,48.65,75217.96,35.0,0.85302,7e-05,15.12306]
[1776690227646,48.65,75220.13,35.0,0.85318,7e-05,15.11258]
[1776690230667,48.65,75221.31,35.0,0.85327,7e-05,15.10655]
[1776690231674,48.65,75227.31,35.0,0.8537,7e-05,15.07787]
[1776690232681,48.65,75231.41,35.0,0.85399,7e-05,15.05827]
[1776690237716,48.64,75231.27,35.0,0.854,7e-05,15.05801]
[1776690241746,48.64,75223.15,35.0,0.85342,7e-05,15.09622]
[1776690242753,48.64,75216.39,35.0,0.85294,7e-05,15.12829]
[1776690243759,48.64,75213.84,35.0,0.85276,7e-05,15.14028]
[1776690244767,48.64,75217.33,35.0,0.85301,7e-05,15.1235]
[1776690245775,48.64,75214.33,35.0,0.8528,7e-05,15.13764]
[1776690246384,48.64,75214.33,35.0,0.8528,7e-05,15.13764]
[1776690246987,48.64,75214.33,35.0,0.8528,7e-05,15.13764]
[1776690247069,48.64,75212.63,35.0,0.85268,7e-05,15.14558]
[1776690247789,48.64,75207.57,35.0,0.85231,7e-05,15.16951]
[1776690249805,48.64,75206.21,35.0,0.85222,7e-05,15.17558]
[1776690250812,48.64,75212.6,35.0,0.85268,7e-05,15.14495]
[1776690252087,48.64,75219.05,35.0,0.85315,7e-05,15.11407]
[1776690252825,48.64,75220.25,35.0,0.85324,7e-05,15.10825]
[1776690257861,48.64,75220.1,35.0,0.85324,7e-05,15.10844]
[1776690260983,48.63,75220.38,35.0,0.85326,7e-05,15.1069]
[1776690261051,48.63,75218.96,35.0,0.85316,7e-05,15.11356]
[1776690261308,48.63,75218.96,35.0,0.85316,7e-05,15.11356]
[1776690263903,48.63,75222.28,35.0,0.8534,7e-05,15.09742]
[1776690264910,48.63,75225.51,35.0,0.85363,7e-05,15.08195]
[1776690269944,48.63,75225.75,35.0,0.85366,7e-05,15.08048]
[1776690271959,48.63,75229.55,35.0,0.85396,7e-05,15.05839]
[1776690272966,48.63,75231.86,35.0,0.85413,7e-05,15.04735]
[1776690276994,48.63,75228.99,35.0,0.85392,7e-05,15.06093]
[1776690278001,48.63,75222.7,35.0,0.85347,7e-05,15.09084]
[1776690279008,48.63,75221.27,35.0,0.85337,7e-05,15.09756]
[1776690280016,48.63,75218.96,35.0,0.85321,7e-05,15.10847]
[1776690281023,48.63,75216.97,35.0,0.85306,7e-05,15.11784]
[1776690284044,48.63,75220.6,35.0,0.85333,7e-05,15.10018]
[1776690285051,48.63,75225.57,35.0,0.85369,7e-05,15.07642]
[1776690286057,48.63,75228.82,35.0,0.85392,7e-05,15.06088]
[1776690287065,48.63,75230.02,35.0,0.85401,7e-05,15.05513]
[1776690292100,48.63,75229.47,35.0,0.85398,7e-05,15.05695]
[1776690297137,48.63,75228.97,35.0,0.85395,7e-05,15.05914]
[1776690298142,48.63,75233.55,35.0,0.85428,7e-05,15.03728]
[1776690300157,48.62,75234.81,35.0,0.85437,7e-05,15.0311]
[1776690302189,48.62,75236.98,35.0,0.85453,7e-05,15.02044]
[1776690306217,48.62,75229.35,35.0,0.85399,7e-05,15.05617]
[1776690307224,48.62,75222.14,35.0,0.85348,7e-05,15.09031]
[1776690311251,48.62,75224.12,35.0,0.85362,7e-05,15.08054]
[1776690312259,48.62,75226.02,35.0,0.85376,7e-05,15.0714]
[1776690313266,48.62,75227.12,35.0,0.85384,7e-05,15.06608]
[1776690314399,48.62,75226.84,35.0,0.85382,7e-05,15.06734]
[1776690315280,48.62,75221.71,35.0,0.85346,7e-05,15.09172]
[1776690315404,48.62,75221.71,35.0,0.85346,7e-05,15.09172]
[1776690317294,48.62,75219.77,35.0,0.85332,7e-05,15.10078]
[1776690320315,48.62,75225.7,35.0,0.85375,7e-05,15.07224]
[1776690321322,48.62,75228.06,35.0,0.85392,7e-05,15.06094]
[1776690322329,48.62,75230.74,35.0,0.85411,7e-05,15.04814]
[1776690323336,48.62,75231.97,35.0,0.8542,7e-05,15.04226]
[1776690328371,48.62,75233.17,35.0,0.85429,7e-05,15.0363]
[1776690329377,48.62,75234.89,35.0,0.85441,7e-05,15.02809]
[1776690334413,48.61,75232.06,35.0,0.85425,7e-05,15.03691]
[1776690337433,48.61,75233.42,35.0,0.85435,7e-05,15.02994]
[1776690340455,48.61,75232.34,35.0,0.85428,7e-05,15.03459]
[1776690346500,48.61,75231.94,35.0,0.85427,7e-05,15.03551]
[1776690351534,48.61,75233.13,35.0,0.85436,7e-05,15.02949]
[1776690352542,48.61,75234.88,35.0,0.85449,7e-05,15.02113]
[1776690357577,48.61,75234.77,35.0,0.85449,7e-05,15.02092]
[1776690358723,48.61,75234.77,35.0,0.85449,7e-05,15.02092]
[1776690359591,48.6,75242.39,35.0,0.85504,7e-05,14.98433]
[1776690361276,48.6,75242.39,35.0,0.85504,7e-05,14.98433]
[1776690360599,48.6,75244.04,35.0,0.85516,7e-05,14.97637]
[1776690361606,48.6,75251.24,35.0,0.85567,7e-05,14.942]
[1776690363620,48.6,75260.4,35.0,0.85632,7e-05,14.89814]
[1776690364626,48.6,75261.99,35.0,0.85644,7e-05,14.89043]
[1776690369857,48.6,75261.68,35.0,0.85642,7e-05,14.89138]
[1776690369886,48.6,75265.38,35.0,0.85669,7e-05,14.87364]
[1776690370669,48.6,75267.84,35.0,0.85686,7e-05,14.86183]
[1776690371676,48.6,75271.83,35.0,0.85715,7e-05,14.84277]
[1776690372394,48.6,75271.83,35.0,0.85715,7e-05,14.84277]
[1776690372687,48.6,75271.83,35.0,0.85715,7e-05,14.84277]
[1776690372739,48.6,75272.92,35.0,0.85722,7e-05,14.83753]
[1776690376819,48.6,75273.12,35.0,0.85724,7e-05,14.83646]
[1776690377718,48.6,75259.58,35.0,0.85628,7e-05,14.90085]
[1776690378725,48.6,75257.19,35.0,0.85611,7e-05,14.91227]
[1776690380739,48.6,75263.22,35.0,0.85654,7e-05,14.88361]
[1776690381745,48.6,75268.19,35.0,0.85689,7e-05,14.86002]
[1776690382753,48.6,75270.24,35.0,0.85703,7e-05,14.85036]
[1776690383759,48.6,75271.55,35.0,0.85712,7e-05,14.84424]
[1776690384766,48.6,75274.16,35.0,0.85731,7e-05,14.83176]
[1776690385774,48.6,75276.26,35.0,0.85746,7e-05,14.82174]
[1776690390809,48.6,75275.64,35.0,0.85741,7e-05,14.82463]
[1776690391816,48.6,75272.26,35.0,0.8572,7e-05,14.83682]
[1776690394836,48.6,75275.0,35.0,0.8574,7e-05,14.82368]
[1776690396851,48.6,75273.35,35.0,0.85728,7e-05,14.8315]
[1776690401891,48.6,75272.76,35.0,0.85724,7e-05,14.83419]
[1776690402897,48.6,75271.15,35.0,0.85713,7e-05,14.84183]
[1776690403857,48.6,75271.15,35.0,0.85713,7e-05,14.84183]
[1776690404354,48.6,75269.49,35.0,0.85701,7e-05,14.8497]
[1776690404844,48.6,75269.49,35.0,0.85701,7e-05,14.8497]
[1776690404912,48.6,75262.81,35.0,0.85654,7e-05,14.88162]
[1776690409947,48.6,75262.21,35.0,0.85649,7e-05,14.8849]
[1776690413975,48.6,75259.37,35.0,0.85628,7e-05,14.89876]
[1776690414982,48.6,75257.48,35.0,0.85615,7e-05,14.90782]
[1776690420023,48.6,75257.37,35.0,0.85614,7e-05,14.9086]
[1776690425064,48.6,75268.45,35.0,0.85692,7e-05,14.85611]
[1776690426070,48.6,75274.6,35.0,0.85735,7e-05,14.82679]
[1776690428085,48.6,75276.8,35.0,0.85751,7e-05,14.81632]
[1776690431107,48.6,75271.99,35.0,0.85717,7e-05,14.83926]
[1776690432114,48.6,75269.38,35.0,0.85699,7e-05,14.85166]
[1776690434128,48.6,75267.77,35.0,0.85687,7e-05,14.85925]
[1776690439163,48.6,75264.01,35.0,0.8566,7e-05,14.87743]
[1776690441178,48.6,75257.86,35.0,0.85616,7e-05,14.90691]
[1776690442185,48.6,75254.25,35.0,0.85591,7e-05,14.92414]
[1776690443192,48.6,75251.57,35.0,0.85572,7e-05,14.93693]
[1776690445209,48.6,75250.0,35.0,0.8556,7e-05,14.94441]
[1776690448230,48.6,75246.12,35.0,0.85533,7e-05,14.96285]
[1776690449237,48.61,75244.3,35.0,0.8552,7e-05,14.97165]
[1776690450243,48.61,75239.68,35.0,0.85487,7e-05,14.99377]
[1776690455279,48.61,75238.56,35.0,0.85481,7e-05,14.99561]
[1776690458753,48.61,75238.48,35.0,0.8548,7e-05,14.99612]
[1776690458983,48.61,75238.48,35.0,0.8548,7e-05,14.99612]
[1776690459312,48.61,75217.74,35.0,0.85332,7e-05,15.09488]
[1776690459503,48.61,75217.74,35.0,0.85332,7e-05,15.09488]
[1776690460095,48.61,75217.74,35.0,0.85332,7e-05,15.09488]
[1776690460319,48.61,75208.0,35.0,0.85262,7e-05,15.14122]
[1776690461326,48.61,75208.75,35.0,0.85267,7e-05,15.1375]
[1776690463117,48.61,75207.36,35.0,0.85257,7e-05,15.14398]
[1776690463340,48.61,75206.31,35.0,0.8525,7e-05,15.14883]
[1776690464347,48.61,75203.78,35.0,0.85232,7e-05,15.1609]
[1776690469382,48.61,75198.52,35.0,0.85194,7e-05,15.18588]
[1776690470388,48.6,75196.17,35.0,0.85177,7e-05,15.19702]
[1776690476431,48.6,75197.28,35.0,0.85186,7e-05,15.19135]
[1776690481466,48.6,75196.76,35.0,0.85182,7e-05,15.19354]
[1776690482473,48.6,75198.19,35.0,0.85193,7e-05,15.18666]
[1776690487512,48.6,75197.77,35.0,0.8519,7e-05,15.18843]
[1776690490353,48.6,75197.62,35.0,0.85189,7e-05,15.18909]
[1776690490533,48.6,75189.52,35.0,0.8513,7e-05,15.22759]
[1776690491540,48.6,75185.46,35.0,0.85101,7e-05,15.24689]
[1776690492547,48.6,75183.65,35.0,0.85088,7e-05,15.25556]
[1776690497581,48.6,75183.13,35.0,0.85085,7e-05,15.2576]
[1776690501941,48.6,75183.08,35.0,0.85085,7e-05,15.25752]
[1776690503624,48.6,75180.09,35.0,0.85064,7e-05,15.27112]
[1776690506645,48.6,75178.64,35.0,0.85053,7e-05,15.27796]
[1776690510077,48.6,75178.07,35.0,0.8505,7e-05,15.28045]
[1776690512687,48.6,75173.98,35.0,0.85023,7e-05,15.29588]
[1776690513773,48.6,75173.98,35.0,0.85023,7e-05,15.29588]
[1776690513802,48.6,75162.64,35.0,0.8494,7e-05,15.34984]
[1776690514702,48.6,75157.59,35.0,0.84903,7e-05,15.37392]
[1776690515709,48.59,75156.0,35.0,0.84892,7e-05,15.38136]
[1776690517641,48.59,75156.1,35.0,0.84893,7e-05,15.3805]
[1776690517665,48.59,75156.1,35.0,0.84893,7e-05,15.3805]
[1776690517724,48.59,75178.13,35.0,0.85054,7e-05,15.27543]
[1776690519465,48.59,75178.13,35.0,0.85054,7e-05,15.27543]
[1776690519218,48.59,75209.03,35.0,0.85279,7e-05,15.12788]
[1776690520434,48.59,75209.03,35.0,0.85279,7e-05,15.12788]
[1776690520526,48.59,75231.22,35.0,0.85438,7e-05,15.02196]
[1776690521515,48.59,75250.86,35.0,0.85579,7e-05,14.92822]
[1776690522338,48.59,75243.44,35.0,0.85526,7e-05,14.96369]
[1776690522772,48.59,75231.53,35.0,0.85441,7e-05,15.02043]
[1776690524521,48.59,75231.53,35.0,0.85441,7e-05,15.02043]
[1776690524542,48.59,75240.02,35.0,0.85502,7e-05,14.97954]
[1776690524602,48.59,75240.02,35.0,0.85502,7e-05,14.97954]
[1776690524699,48.59,75240.02,35.0,0.85502,7e-05,14.97954]
[1776690524717,48.59,75240.02,35.0,0.85502,7e-05,14.97954]
[1776690524889,48.59,75240.02,35.0,0.85502,7e-05,14.97954]
[1776690525534,48.59,75240.02,35.0,0.85502,7e-05,14.97954]
[1776690524894,48.59,75267.33,35.0,0.85696,7e-05,14.84948]
[1776690525790,48.59,75267.33,35.0,0.85696,7e-05,14.84948]
[1776690525945,48.59,75267.33,35.0,0.85696,7e-05,14.84948]
[1776690526003,48.59,75327.05,35.0,0.86114,7e-05,14.56497]
[1776690527436,48.59,75351.44,35.0,0.86282,7e-05,14.44903]
[1776690528205,48.59,75351.44,35.0,0.86282,7e-05,14.44903]
[1776690528269,48.59,75341.47,35.0,0.86214,7e-05,14.4963]
[1776690528742,48.59,75341.47,35.0,0.86214,7e-05,14.4963]
[1776690529309,48.59,75341.47,35.0,0.86214,7e-05,14.4963]
[1776690529342,48.59,75323.17,35.0,0.86088,7e-05,14.5831]
[1776690529702,48.59,75323.17,35.0,0.86088,7e-05,14.5831]
[1776690529843,48.59,75323.17,35.0,0.86088,7e-05,14.5831]
[1776690530385,48.59,75323.17,35.0,0.86088,7e-05,14.5831]
[1776690530511,48.59,75324.8,35.0,0.86099,7e-05,14.57525]
[1776690531054,48.59,75324.8,35.0,0.86099,7e-05,14.57525]
[1776690531493,48.59,75324.8,35.0,0.86099,7e-05,14.57525]
[1776690531552,48.59,75342.13,35.0,0.86219,7e-05,14.49283]
[1776690531853,48.59,75365.28,35.0,0.86378,7e-05,14.38296]
[1776690532876,48.59,75365.24,35.0,0.86378,7e-05,14.38303]
[1776690533868,48.59,75365.46,35.0,0.8638,7e-05,14.3817]
[1776690534663,48.59,75365.46,35.0,0.8638,7e-05,14.3817]
[1776690535051,48.59,75365.46,35.0,0.8638,7e-05,14.3817]
[1776690535104,48.59,75369.58,35.0,0.86408,7e-05,14.36216]
[1776690535882,48.59,75373.59,35.0,0.86435,7e-05,14.343]
[1776690536897,48.59,75357.2,35.0,0.86323,7e-05,14.42063]
[1776690537902,48.59,75341.02,35.0,0.86212,7e-05,14.49731]
[1776690538626,48.59,75341.02,35.0,0.86212,7e-05,14.49731]
[1776690538827,48.59,75341.02,35.0,0.86212,7e-05,14.49731]
[1776690539053,48.59,75341.02,35.0,0.86212,7e-05,14.49731]
[1776690539316,48.59,75341.02,35.0,0.86212,7e-05,14.49731]
[1776690539465,48.59,75341.02,35.0,0.86212,7e-05,14.49731]
[1776690539540,48.59,75334.59,35.0,0.86168,7e-05,14.52772]
[1776690539777,48.59,75334.59,35.0,0.86168,7e-05,14.52772]
[1776690540021,48.59,75334.59,35.0,0.86168,7e-05,14.52772]
[1776690540115,48.59,75299.74,35.0,0.85926,7e-05,14.69336]
[1776690540928,48.58,75301.02,35.0,0.85936,7e-05,14.68704]
[1776690541952,48.58,75301.02,35.0,0.85936,7e-05,14.68704]
[1776690542196,48.58,75301.02,35.0,0.85936,7e-05,14.68704]
[1776690542222,48.58,75305.31,35.0,0.85966,7e-05,14.66642]
[1776690542965,48.58,75305.31,35.0,0.85966,7e-05,14.66642]
[1776690543376,48.58,75305.31,35.0,0.85966,7e-05,14.66642]
[1776690543483,48.58,75305.31,35.0,0.85966,7e-05,14.66642]
[1776690543556,48.58,75320.26,35.0,0.8607,7e-05,14.59497]
[1776690544395,48.58,75329.83,35.0,0.86137,7e-05,14.54922]
[1776690545325,48.58,75332.45,35.0,0.86155,7e-05,14.53656]
[1776690545698,48.58,75332.45,35.0,0.86155,7e-05,14.53656]
[1776690545961,48.58,75332.45,35.0,0.86155,7e-05,14.53656]
[1776690545976,48.58,75350.57,35.0,0.8628,7e-05,14.45039]
[1776690547032,48.58,75350.57,35.0,0.8628,7e-05,14.45039]
[1776690547063,48.58,75368.27,35.0,0.86402,7e-05,14.36615]
[1776690547988,48.58,75369.68,35.0,0.86412,7e-05,14.35934]
[1776690549478,48.58,75369.68,35.0,0.86412,7e-05,14.35934]
[1776690550007,48.58,75367.21,35.0,0.86395,7e-05,14.37084]
[1776690551269,48.58,75367.21,35.0,0.86395,7e-05,14.37084]
[1776690551318,48.58,75364.22,35.0,0.86375,7e-05,14.38489]
[1776690552023,48.58,75356.26,35.0,0.8632,7e-05,14.42267]
[1776690553464,48.58,75354.88,35.0,0.86311,7e-05,14.42917]
[1776690554031,48.58,75361.63,35.0,0.86357,7e-05,14.39693]
[1776690555493,48.58,75365.22,35.0,0.86382,7e-05,14.37973]
[1776690556045,48.58,75363.07,35.0,0.86368,7e-05,14.38979]
[1776690557052,48.58,75369.59,35.0,0.86412,7e-05,14.35871]
[1776690558058,48.58,75375.31,35.0,0.86452,7e-05,14.33148]
[1776690560220,48.58,75376.2,35.0,0.86458,7e-05,14.32719]
[1776690560261,48.58,75372.21,35.0,0.86431,7e-05,14.34605]
[1776690561080,48.58,75363.2,35.0,0.86369,7e-05,14.38871]
[1776690562033,48.58,75363.2,35.0,0.86369,7e-05,14.38871]
[1776690562087,48.58,75349.66,35.0,0.86277,7e-05,14.45286]
[1776690563019,48.58,75349.66,35.0,0.86277,7e-05,14.45286]
[1776690563094,48.58,75338.07,35.0,0.86197,7e-05,14.50802]
[1776690564101,48.58,75325.68,35.0,0.86111,7e-05,14.56694]
[1776690565108,48.58,75323.91,35.0,0.86099,7e-05,14.57531]
[1776690566115,48.58,75329.69,35.0,0.86139,7e-05,14.54779]
[1776690567349,48.58,75329.69,35.0,0.86139,7e-05,14.54779]
[1776690567700,48.58,75330.53,35.0,0.86145,7e-05,14.54379]
[1776690568361,48.58,75330.53,35.0,0.86145,7e-05,14.54379]
[1776690568446,48.58,75335.19,35.0,0.86177,7e-05,14.52164]
[1776690569256,48.58,75335.19,35.0,0.86177,7e-05,14.52164]
[1776690569279,48.58,75338.11,35.0,0.86197,7e-05,14.50779]
[1776690569719,48.58,75338.11,35.0,0.86197,7e-05,14.50779]
[1776690570069,48.58,75338.11,35.0,0.86197,7e-05,14.50779]
[1776690572368,48.58,75337.12,35.0,0.86193,7e-05,14.50872]
[1776690572406,48.58,75332.23,35.0,0.86159,7e-05,14.53199]
[1776690572656,48.58,75332.23,35.0,0.86159,7e-05,14.53199]
[1776690573665,48.58,75333.32,35.0,0.86167,7e-05,14.52683]
[1776690574533,48.58,75312.87,35.0,0.86025,7e-05,14.62405]
[1776690574859,48.58,75312.87,35.0,0.86025,7e-05,14.62405]
[1776690574940,48.58,75312.87,35.0,0.86025,7e-05,14.62405]
[1776690575190,48.58,75310.33,35.0,0.86007,7e-05,14.63602]
[1776690578210,48.58,75311.78,35.0,0.86018,7e-05,14.62891]
[1776690579218,48.58,75319.16,35.0,0.86069,7e-05,14.59371]
[1776690579765,48.58,75319.16,35.0,0.86069,7e-05,14.59371]
[1776690580603,48.57,75327.86,35.0,0.8613,7e-05,14.5523]
[1776690581193,48.57,75327.86,35.0,0.8613,7e-05,14.5523]
[1776690581232,48.57,75323.92,35.0,0.86102,7e-05,14.57102]
[1776690584253,48.57,75321.71,35.0,0.86087,7e-05,14.58144]
[1776690586266,48.57,75326.94,35.0,0.86123,7e-05,14.5565]
[1776690587274,48.57,75328.8,35.0,0.86136,7e-05,14.54766]
[1776690588281,48.57,75327.49,35.0,0.86127,7e-05,14.55389]
[1776690591559,48.57,75320.7,35.0,0.8608,7e-05,14.58615]
[1776690592349,48.57,75310.01,35.0,0.86006,7e-05,14.63692]
[1776690593356,48.57,75308.67,35.0,0.85997,7e-05,14.64317]
[1776690598392,48.57,75307.98,35.0,0.85992,7e-05,14.64669]
[1776690599399,48.57,75309.98,35.0,0.86006,7e-05,14.63723]
[1776690600406,48.57,75312.08,35.0,0.8602,7e-05,14.6273]
[1776690601413,48.58,75326.25,35.0,0.86118,7e-05,14.56001]
[1776690602420,48.58,75328.84,35.0,0.86136,7e-05,14.5477]
[1776690604438,48.58,75318.97,35.0,0.86068,7e-05,14.59463]
[1776690605445,48.57,75316.9,35.0,0.86054,7e-05,14.60442]
[1776690606452,48.57,75314.64,35.0,0.86038,7e-05,14.6151]
[1776690612494,48.58,75318.95,35.0,0.86067,7e-05,14.59517]
[1776690614514,48.58,75315.75,35.0,0.86045,7e-05,14.61027]
[1776690615521,48.58,75313.06,35.0,0.86026,7e-05,14.62315]
[1776690616208,48.58,75313.06,35.0,0.86026,7e-05,14.62315]
[1776690616596,48.58,75304.04,35.0,0.85963,7e-05,14.66612]
[1776690617535,48.58,75297.65,35.0,0.85919,7e-05,14.69652]
[1776690619549,48.58,75299.58,35.0,0.85932,7e-05,14.68728]
[1776690620559,48.58,75285.5,35.0,0.85834,7e-05,14.75425]
[1776690621566,48.58,75280.99,35.0,0.85802,7e-05,14.77577]
[1776690624587,48.58,75285.88,35.0,0.85836,7e-05,14.75253]
[1776690627608,48.58,75288.14,35.0,0.85852,7e-05,14.74193]
[1776690628615,48.58,75286.5,35.0,0.8584,7e-05,14.7498]
[1776690629698,48.58,75286.23,35.0,0.85838,7e-05,14.75113]
[1776690630559,48.58,75286.23,35.0,0.85838,7e-05,14.75113]
[1776690630629,48.58,75276.87,35.0,0.85772,7e-05,14.79574]
[1776690631636,48.58,75274.81,35.0,0.85761,7e-05,14.80166]
[1776690632196,48.58,75274.81,35.0,0.85761,7e-05,14.80166]
[1776690637678,48.58,75275.8,35.0,0.85768,7e-05,14.79676]
[1776690640699,48.58,75276.0,35.0,0.85769,7e-05,14.79573]
[1776690642713,48.58,75275.35,35.0,0.85765,7e-05,14.79877]
[1776690647748,48.58,75278.31,35.0,0.85786,7e-05,14.78453]
[1776690649762,48.58,75276.03,35.0,0.8577,7e-05,14.79534]
[1776690652038,48.58,75277.55,35.0,0.85781,7e-05,14.78804]
[1776690652784,48.58,75286.68,35.0,0.85845,7e-05,14.74458]
[1776690653791,48.58,75289.38,35.0,0.85864,7e-05,14.73172]
[1776690654797,48.58,75287.69,35.0,0.85852,7e-05,14.73982]
[1776690657819,48.58,75285.74,35.0,0.85838,7e-05,14.74928]
[1776690662857,48.58,75285.39,35.0,0.85835,7e-05,14.75119]
[1776690664603,48.58,75285.39,35.0,0.85835,7e-05,14.75119]
[1776690664878,48.58,75282.53,35.0,0.85815,7e-05,14.76491]
[1776690666298,48.58,75280.44,35.0,0.858,7e-05,14.77495]
[1776690668434,48.58,75281.3,35.0,0.85806,7e-05,14.77085]
[1776690668502,48.58,75278.78,35.0,0.85788,7e-05,14.78289]
[1776690668903,48.58,75275.49,35.0,0.85765,7e-05,14.79856]
[1776690669993,48.58,75273.61,35.0,0.85752,7e-05,14.80752]
[1776690670917,48.58,75269.17,35.0,0.85721,7e-05,14.82864]
[1776690672931,48.58,75265.48,35.0,0.85695,7e-05,14.84613]
[1776690678035,48.58,75269.26,35.0,0.85721,7e-05,14.82852]
[1776690680055,48.58,75270.84,35.0,0.85732,7e-05,14.82124]
[1776690681062,48.58,75273.15,35.0,0.85748,7e-05,14.81038]
[1776690682069,48.58,75274.59,35.0,0.85758,7e-05,14.80368]
[1776690686097,48.58,75283.01,35.0,0.85817,7e-05,14.7639]
[1776690687104,48.58,75285.85,35.0,0.85836,7e-05,14.75044]
[1776690690585,48.58,75287.02,35.0,0.85845,7e-05,14.745]
[1776690690587,48.58,75287.02,35.0,0.85845,7e-05,14.745]
[1776690690660,48.58,75287.02,35.0,0.85844,7e-05,14.74507]
[1776690690975,48.58,75287.02,35.0,0.85844,7e-05,14.74507]
[1776690691052,48.58,75287.02,35.0,0.85844,7e-05,14.74507]
[1776690691158,48.58,75287.02,35.0,0.85844,7e-05,14.74507]
[1776690691219,48.58,75302.21,35.0,0.85954,7e-05,14.66901]
[1776690692139,48.58,75314.93,35.0,0.86042,7e-05,14.60854]
[1776690693146,48.58,75316.58,35.0,0.86053,7e-05,14.60079]
[1776690698181,48.58,75316.59,35.0,0.86053,7e-05,14.60125]
[1776690703215,48.59,75318.87,35.0,0.86068,7e-05,14.5909]
[1776690707254,48.59,75319.04,35.0,0.86069,7e-05,14.5904]
[1776690708319,48.59,75318.97,35.0,0.86068,7e-05,14.59084]
[1776690709646,48.59,75318.43,35.0,0.86064,7e-05,14.5935]
[1776690709749,48.59,75320.2,35.0,0.86076,7e-05,14.58518]
[1776690710266,48.59,75333.18,35.0,0.86166,7e-05,14.52361]
[1776690711028,48.59,75333.18,35.0,0.86166,7e-05,14.52361]
[1776690711272,48.59,75339.0,35.0,0.86206,7e-05,14.49616]
[1776690711948,48.59,75339.0,35.0,0.86206,7e-05,14.49616]
[1776690713310,48.59,75330.27,35.0,0.86145,7e-05,14.53808]
[1776690714300,48.59,75326.76,35.0,0.86121,7e-05,14.55493]
[1776690716314,48.59,75331.52,35.0,0.86153,7e-05,14.53261]
[1776690717526,48.59,75331.52,35.0,0.86153,7e-05,14.53261]
[1776690717588,48.59,75332.64,35.0,0.86161,7e-05,14.52747]
[1776690718328,48.59,75337.07,35.0,0.86191,7e-05,14.50662]
[1776690720342,48.59,75334.52,35.0,0.86173,7e-05,14.51917]
[1776690722356,48.59,75336.08,35.0,0.86183,7e-05,14.51217]
[1776690723363,48.6,75338.04,35.0,0.86196,7e-05,14.50308]
[1776690724370,48.6,75331.36,35.0,0.8615,7e-05,14.53504]
[1776690725377,48.6,75325.47,35.0,0.86109,7e-05,14.5632]
[1776690726384,48.6,75324.22,35.0,0.861,7e-05,14.56929]
[1776690731419,48.6,75323.57,35.0,0.86094,7e-05,14.573]
[1776690733433,48.6,75316.61,35.0,0.86046,7e-05,14.60629]
[1776690734455,48.6,75316.61,35.0,0.86046,7e-05,14.60629]
[1776690734478,48.6,75310.18,35.0,0.86001,7e-05,14.63692]
[1776690734986,48.6,75310.18,35.0,0.86001,7e-05,14.63692]
[1776690735447,48.6,75300.51,35.0,0.85933,7e-05,14.68291]
[1776690736455,48.6,75297.3,35.0,0.85911,7e-05,14.69847]
[1776690736863,48.6,75297.3,35.0,0.85911,7e-05,14.69847]
[1776690737461,48.6,75298.65,35.0,0.8592,7e-05,14.69233]
[1776690737821,48.6,75298.65,35.0,0.8592,7e-05,14.69233]
[1776690739580,48.6,75298.53,35.0,0.85918,7e-05,14.69318]
[1776690739670,48.6,75300.09,35.0,0.85929,7e-05,14.68605]
[1776690740483,48.6,75305.42,35.0,0.85966,7e-05,14.66067]
[1776690741489,48.6,75300.92,35.0,0.85935,7e-05,14.68205]
[1776690742496,48.6,75299.28,35.0,0.85923,7e-05,14.68981]
[1776690745517,48.6,75297.79,35.0,0.85913,7e-05,14.69674]
[1776690747531,48.6,75299.48,35.0,0.85925,7e-05,14.68894]
[1776690748538,48.6,75303.71,35.0,0.85954,7e-05,14.66896]
[1776690749545,48.6,75306.5,35.0,0.85974,7e-05,14.65568]
[1776690751559,48.6,75303.46,35.0,0.85955,7e-05,14.66627]
[1776690753572,48.6,75301.83,35.0,0.85944,7e-05,14.67398]
[1776690756341,48.6,75301.21,35.0,0.8594,7e-05,14.67687]
[1776690756413,48.6,75301.21,35.0,0.8594,7e-05,14.67687]
[1776690756644,48.6,75287.51,35.0,0.85844,7e-05,14.74199]
[1776690756965,48.6,75287.51,35.0,0.85844,7e-05,14.74199]
[1776690757351,48.6,75287.51,35.0,0.85844,7e-05,14.74199]
[1776690757601,48.6,75274.78,35.0,0.85754,7e-05,14.8026]
[1776690758645,48.6,75272.86,35.0,0.8574,7e-05,14.81187]
[1776690760459,48.6,75272.42,35.0,0.85737,7e-05,14.81408]
[1776690760511,48.6,75272.42,35.0,0.85737,7e-05,14.81408]
[1776690765657,48.61,75272.92,35.0,0.8574,7e-05,14.81242]
[1776690770692,48.61,75270.66,35.0,0.85724,7e-05,14.82298]
[1776690773713,48.6,75272.35,35.0,0.85736,7e-05,14.8148]
[1776690775726,48.6,75270.62,35.0,0.85724,7e-05,14.82297]
[1776690777742,48.6,75269.49,35.0,0.85716,7e-05,14.82826]
[1776690777836,48.6,75269.49,35.0,0.85716,7e-05,14.82826]
[1776690778520,48.6,75269.49,35.0,0.85716,7e-05,14.82826]
[1776690778679,48.6,75269.49,35.0,0.85716,7e-05,14.82826]
[1776690778749,48.6,75262.58,35.0,0.85667,7e-05,14.8611]
[1776690779756,48.6,75260.39,35.0,0.85652,7e-05,14.8716]
[1776690780763,48.6,75255.36,35.0,0.85616,7e-05,14.89561]
[1776690781772,48.6,75244.04,35.0,0.85535,7e-05,14.94954]
[1776690782777,48.61,75241.27,35.0,0.85515,7e-05,14.96284]
[1776690783784,48.61,75246.26,35.0,0.85551,7e-05,14.93916]
[1776690784791,48.61,75250.98,35.0,0.85585,7e-05,14.91665]
[1776690785798,48.61,75254.01,35.0,0.85606,7e-05,14.90222]
[1776690787813,48.61,75252.01,35.0,0.85592,7e-05,14.91177]
[1776690788820,48.61,75250.12,35.0,0.85578,7e-05,14.92077]
[1776690789827,48.61,75252.61,35.0,0.85596,7e-05,14.9089]
[1776690790834,48.61,75254.73,35.0,0.85611,7e-05,14.89882]
[1776690793856,48.61,75253.57,35.0,0.85603,7e-05,14.9044]
[1776690795870,48.61,75252.01,35.0,0.85592,7e-05,14.91185]
[1776690798891,48.61,75256.0,35.0,0.8562,7e-05,14.89286]
[1776690800905,48.61,75252.95,35.0,0.85598,7e-05,14.90742]
[1776690801912,48.61,75251.58,35.0,0.85589,7e-05,14.91398]
[1776690804933,48.61,75250.24,35.0,0.85579,7e-05,14.92036]
[1776690806947,48.61,75257.37,35.0,0.8563,7e-05,14.8864]
[1776690807954,48.61,75258.58,35.0,0.85638,7e-05,14.88064]
[1776690810308,48.61,75258.71,35.0,0.85639,7e-05,14.88006]
[1776690811982,48.61,75267.68,35.0,0.85705,7e-05,14.83364]
[1776690812989,48.61,75270.19,35.0,0.85723,7e-05,14.82158]
[1776690815008,48.61,75270.28,35.0,0.85724,7e-05,14.82106]
[1776690817457,48.61,75273.7,35.0,0.85748,7e-05,14.80468]
[1776690818794,48.61,75273.7,35.0,0.85748,7e-05,14.80468]
[1776690819285,48.61,75273.76,35.0,0.85749,7e-05,14.80439]
[1776690819322,48.61,75270.97,35.0,0.85729,7e-05,14.81765]
[1776690820041,48.61,75269.33,35.0,0.85717,7e-05,14.82545]
[1776690824070,48.6,75270.61,35.0,0.85727,7e-05,14.81917]
[1776690826084,48.6,75277.85,35.0,0.85778,7e-05,14.7847]
[1776690827091,48.6,75280.57,35.0,0.85797,7e-05,14.77173]
[1776690829105,48.6,75283.53,35.0,0.85818,7e-05,14.75775]
[1776690830109,48.6,75283.53,35.0,0.85818,7e-05,14.75775]
[1776690830112,48.61,75288.5,35.0,0.85852,7e-05,14.73417]
[1776690831119,48.61,75291.91,35.0,0.85876,7e-05,14.71804]
[1776690832126,48.61,75295.55,35.0,0.85902,7e-05,14.70085]
[1776690833133,48.61,75296.8,35.0,0.8591,7e-05,14.69504]
[1776690834140,48.61,75295.69,35.0,0.85902,7e-05,14.70047]
[1776690837161,48.61,75294.12,35.0,0.85891,7e-05,14.70836]
[1776690838168,48.61,75291.82,35.0,0.85874,7e-05,14.71943]
[1776690840182,48.61,75290.25,35.0,0.85863,7e-05,14.72713]
[1776690842196,48.61,75289.2,35.0,0.85855,7e-05,14.73233]
[1776690844210,48.61,75287.68,35.0,0.85844,7e-05,14.73975]
[1776690845216,48.61,75284.3,35.0,0.8582,7e-05,14.75591]
[1776690846224,48.61,75283.22,35.0,0.85813,7e-05,14.76111]
[1776690847230,48.61,75279.1,35.0,0.85783,7e-05,14.78093]
[1776690848238,48.61,75277.09,35.0,0.85769,7e-05,14.79069]
[1776690850251,48.61,75275.07,35.0,0.85754,7e-05,14.80067]
[1776690851259,48.61,75273.94,35.0,0.85746,7e-05,14.80621]
[1776690852266,48.61,75269.05,35.0,0.85711,7e-05,14.82964]
[1776690853273,48.61,75267.33,35.0,0.85699,7e-05,14.83796]
[1776690857301,48.62,75268.56,35.0,0.85707,7e-05,14.8326]
[1776690862353,48.62,75267.81,35.0,0.85701,7e-05,14.83682]
[1776690865454,48.62,75267.99,35.0,0.85702,7e-05,14.83623]
[1776690866450,48.62,75267.96,35.0,0.85701,7e-05,14.8365]
[1776690866470,48.62,75267.96,35.0,0.85701,7e-05,14.8365]
[1776690866551,48.62,75268.14,35.0,0.85702,7e-05,14.83578]
[1776690867388,48.62,75265.28,35.0,0.85682,7e-05,14.84953]
[1776690868584,48.62,75265.28,35.0,0.85682,7e-05,14.84953]
[1776690869402,48.62,75263.2,35.0,0.85667,7e-05,14.85966]
[1776690871006,48.62,75262.85,35.0,0.85664,7e-05,14.86143]
[1776690871418,48.62,75256.3,35.0,0.85621,7e-05,14.88882]
[1776690872425,48.62,75253.99,35.0,0.85604,7e-05,14.89988]
[1776690874439,48.62,75255.89,35.0,0.85617,7e-05,14.89093]
[1776690875446,48.62,75257.08,35.0,0.85626,7e-05,14.88532]
[1776690876914,48.62,75257.08,35.0,0.85626,7e-05,14.88532]
[1776690876453,48.62,75258.95,35.0,0.85639,7e-05,14.87648]
[1776690877681,48.62,75258.95,35.0,0.85639,7e-05,14.87648]
[1776690877703,48.62,75264.02,35.0,0.85675,7e-05,14.85226]
[1776690878467,48.62,75265.22,35.0,0.85684,7e-05,14.84648]
[1776690879474,48.62,75263.55,35.0,0.85672,7e-05,14.85453]
[1776690886523,48.62,75261.79,35.0,0.85658,7e-05,14.86357]
[1776690887533,48.62,75259.87,35.0,0.85645,7e-05,14.87278]
[1776690888538,48.62,75263.82,35.0,0.85672,7e-05,14.85405]
[1776690893573,48.63,75264.44,35.0,0.85676,7e-05,14.85153]
[1776690894579,48.63,75262.21,35.0,0.8566,7e-05,14.86222]
[1776690897605,48.63,75257.71,35.0,0.85628,7e-05,14.8838]
[1776690898611,48.63,75256.49,35.0,0.85619,7e-05,14.88963]
[1776690899618,48.63,75257.91,35.0,0.8563,7e-05,14.88289]
[1776690901230,48.63,75258.28,35.0,0.85632,7e-05,14.88115]
[1776690901283,48.63,75258.28,35.0,0.85632,7e-05,14.88115]
[1776690901493,48.63,75258.28,35.0,0.85632,7e-05,14.88115]
[1776690901631,48.63,75262.54,35.0,0.85662,7e-05,14.8609]
[1776690902639,48.63,75273.54,35.0,0.8574,7e-05,14.80862]
[1776690903645,48.63,75275.54,35.0,0.85754,7e-05,14.79924]
[1776690908681,48.63,75274.83,35.0,0.85749,7e-05,14.80281]
[1776690912709,48.63,75276.03,35.0,0.85757,7e-05,14.79716]
[1776690913717,48.63,75283.47,35.0,0.85809,7e-05,14.76176]
[1776690914251,48.63,75283.47,35.0,0.85809,7e-05,14.76176]
[1776690914707,48.63,75283.47,35.0,0.85809,7e-05,14.76176]
[1776690914725,48.63,75287.4,35.0,0.85837,7e-05,14.74311]
[1776690915732,48.63,75293.95,35.0,0.85883,7e-05,14.712]
[1776690916739,48.63,75296.14,35.0,0.85898,7e-05,14.70153]
[1776690921775,48.63,75297.43,35.0,0.85908,7e-05,14.69515]
[1776690926809,48.63,75297.48,35.0,0.85908,7e-05,14.69473]
[1776690927817,48.63,75296.46,35.0,0.85901,7e-05,14.69954]
[1776690930838,48.63,75297.85,35.0,0.85911,7e-05,14.6928]
[1776690934866,48.63,75296.25,35.0,0.85903,7e-05,14.69654]
[1776690939900,48.63,75295.78,35.0,0.85899,7e-05,14.69921]
[1776690941915,48.63,75292.63,35.0,0.85876,7e-05,14.71434]
[1776690942921,48.63,75291.29,35.0,0.85867,7e-05,14.72081]
[1776690943931,48.63,75289.48,35.0,0.85854,7e-05,14.72949]
[1776690948966,48.63,75288.97,35.0,0.8585,7e-05,14.73227]
[1776690950981,48.63,75285.35,35.0,0.85824,7e-05,14.74961]
[1776690951988,48.63,75283.26,35.0,0.8581,7e-05,14.75959]
[1776690952994,48.63,75280.49,35.0,0.8579,7e-05,14.77278]
[1776690954002,48.63,75275.92,35.0,0.85758,7e-05,14.79469]
[1776690956016,48.63,75273.24,35.0,0.85738,7e-05,14.80773]
[1776690956910,48.63,75273.24,35.0,0.85738,7e-05,14.80773]
[1776690957022,48.63,75269.47,35.0,0.85712,7e-05,14.82579]
[1776690958030,48.63,75268.08,35.0,0.85702,7e-05,14.83251]
[1776690959037,48.63,75266.66,35.0,0.85692,7e-05,14.83937]
[1776690960044,48.63,75265.09,35.0,0.8568,7e-05,14.84692]
[1776690962163,48.63,75264.82,35.0,0.85678,7e-05,14.84828]
[1776690962260,48.63,75256.29,35.0,0.85618,7e-05,14.88893]
[1776690963586,48.63,75245.07,35.0,0.85538,7e-05,14.94227]
[1776690966087,48.63,75242.84,35.0,0.85522,7e-05,14.95275]
[1776690971121,48.63,75243.54,35.0,0.85528,7e-05,14.949]
[1776690972128,48.63,75244.86,35.0,0.85537,7e-05,14.94264]
[1776690974142,48.63,75246.42,35.0,0.85549,7e-05,14.93507]
[1776690977163,48.63,75248.34,35.0,0.85563,7e-05,14.92575]
[1776690978170,48.63,75245.27,35.0,0.85541,7e-05,14.94045]
[1776690979179,48.63,75240.72,35.0,0.85508,7e-05,14.9622]
[1776690981192,48.63,75239.34,35.0,0.85498,7e-05,14.96888]
[1776690983724,48.63,75238.67,35.0,0.85493,7e-05,14.97211]
[1776690983803,48.63,75238.67,35.0,0.85493,7e-05,14.97211]
[1776690983905,48.63,75237.35,35.0,0.85484,7e-05,14.97845]
[1776690984265,48.63,75237.35,35.0,0.85484,7e-05,14.97845]
[1776690985035,48.63,75232.5,35.0,0.85449,7e-05,15.00158]
[1776690985376,48.63,75232.5,35.0,0.85449,7e-05,15.00158]
[1776690985778,48.63,75221.65,35.0,0.85371,7e-05,15.05341]
[1776690986227,48.63,75215.1,35.0,0.85324,7e-05,15.08461]
[1776690987234,48.63,75210.86,35.0,0.85293,7e-05,15.1049]
[1776690988241,48.63,75209.21,35.0,0.85281,7e-05,15.11281]
[1776690993277,48.63,75208.9,35.0,0.85282,7e-05,15.11046]
[1776690997516,48.63,75216.09,35.0,0.85334,7e-05,15.07623]
[1776690998986,48.63,75214.65,35.0,0.85323,7e-05,15.08314]
[1776690999319,48.63,75212.81,35.0,0.8531,7e-05,15.09194]
[1776691000812,48.63,75212.81,35.0,0.8531,7e-05,15.09194]
[1776691000846,48.63,75212.77,35.0,0.8531,7e-05,15.09215]
[1776691001333,48.63,75204.14,35.0,0.85247,7e-05,15.13328]
[1776691003045,48.63,75204.14,35.0,0.85247,7e-05,15.13328]
[1776691002343,48.63,75197.63,35.0,0.85201,7e-05,15.1641]
[1776691003793,48.63,75186.05,35.0,0.85117,7e-05,15.2192]
[1776691004522,48.63,75183.6,35.0,0.85099,7e-05,15.23072]
[1776691005788,48.63,75182.2,35.0,0.85089,7e-05,15.23723]
[1776691007088,48.63,75182.2,35.0,0.85089,7e-05,15.23723]
[1776691006375,48.63,75186.75,35.0,0.85122,7e-05,15.21538]
[1776691008803,48.63,75185.52,35.0,0.85114,7e-05,15.2211]
[1776691008891,48.63,75183.33,35.0,0.85098,7e-05,15.23139]
[1776691009396,48.63,75179.18,35.0,0.85068,7e-05,15.251]
[1776691012417,48.63,75182.22,35.0,0.8509,7e-05,15.23626]
[1776691014830,48.63,75180.07,35.0,0.85075,7e-05,15.24647]
[1776691017323,48.63,75179.41,35.0,0.8507,7e-05,15.24956]
[1776691017333,48.63,75179.41,35.0,0.8507,7e-05,15.24956]
[1776691017452,48.63,75177.31,35.0,0.85055,7e-05,15.25954]
[1776691019908,48.63,75177.27,35.0,0.85055,7e-05,15.25968]
[1776691019977,48.63,75169.54,35.0,0.84998,7e-05,15.29647]
[1776691020483,48.63,75165.57,35.0,0.84969,7e-05,15.31546]
[1776691021486,48.63,75172.23,35.0,0.85018,7e-05,15.28359]
[1776691022493,48.63,75175.09,35.0,0.85039,7e-05,15.26988]
[1776691026832,48.63,75175.55,35.0,0.85043,7e-05,15.2675]
[1776691026834,48.63,75176.75,35.0,0.85052,7e-05,15.26173]
[1776691027530,48.63,75182.13,35.0,0.85091,7e-05,15.23602]
[1776691028537,48.63,75183.58,35.0,0.85102,7e-05,15.22894]
[1776691031227,48.62,75183.55,35.0,0.85102,7e-05,15.22877]
[1776691031518,48.62,75183.55,35.0,0.85102,7e-05,15.22877]
[1776691031735,48.62,75183.55,35.0,0.85102,7e-05,15.22877]
[1776691031857,48.62,75183.55,35.0,0.85102,7e-05,15.22877]
[1776691031884,48.62,75175.3,35.0,0.85042,7e-05,15.26793]
[1776691032287,48.62,75175.3,35.0,0.85042,7e-05,15.26793]
[1776691032460,48.62,75175.3,35.0,0.85042,7e-05,15.26793]
[1776691032731,48.62,75175.3,35.0,0.85042,7e-05,15.26793]
[1776691032814,48.62,75172.94,35.0,0.85025,7e-05,15.27896]
[1776691033573,48.62,75174.88,35.0,0.8504,7e-05,15.26949]
[1776691034581,48.62,75176.88,35.0,0.85054,7e-05,15.25975]
[1776691036011,48.62,75176.88,35.0,0.85054,7e-05,15.25975]
[1776691039056,48.62,75176.63,35.0,0.85053,7e-05,15.26036]
[1776691039616,48.62,75172.6,35.0,0.85025,7e-05,15.27918]
[1776691041637,48.62,75171.91,35.0,0.8502,7e-05,15.28226]
[1776691042637,48.62,75173.14,35.0,0.85029,7e-05,15.27626]
[1776691044889,48.62,75172.39,35.0,0.85024,7e-05,15.27979]
[1776691047672,48.62,75163.93,35.0,0.84962,7e-05,15.31988]
[1776691048681,48.62,75160.86,35.0,0.8494,7e-05,15.33441]
[1776691051704,48.62,75156.44,35.0,0.84911,7e-05,15.35122]
[1776691052711,48.62,75152.94,35.0,0.84885,7e-05,15.36791]
[1776691054724,48.62,75154.4,35.0,0.84896,7e-05,15.36095]
[1776691056973,48.62,75160.19,35.0,0.84938,7e-05,15.33336]
[1776691057746,48.62,75162.71,35.0,0.84957,7e-05,15.32138]
[1776691059869,48.62,75163.12,35.0,0.8496,7e-05,15.31948]
[1776691059989,48.62,75162.76,35.0,0.84957,7e-05,15.32126]
[1776691060867,48.62,75162.76,35.0,0.84957,7e-05,15.32126]
[1776691061012,48.62,75163.79,35.0,0.84965,7e-05,15.31624]
[1776691061774,48.62,75166.12,35.0,0.84982,7e-05,15.30503]
[1776691062781,48.62,75167.82,35.0,0.84994,7e-05,15.29685]
[1776691063788,48.62,75159.97,35.0,0.84937,7e-05,15.3342]
[1776691064795,48.62,75155.14,35.0,0.84902,7e-05,15.35727]
[1776691065802,48.62,75158.39,35.0,0.84925,7e-05,15.34178]
[1776691067816,48.62,75161.25,35.0,0.84946,7e-05,15.32822]
[1776691070837,48.62,75154.01,35.0,0.84893,7e-05,15.36289]
[1776691071844,48.62,75150.92,35.0,0.8487,7e-05,15.37762]
[1776691075872,48.62,75152.47,35.0,0.84882,7e-05,15.37017]
[1776691078893,48.62,75159.67,35.0,0.84935,7e-05,15.33584]
[1776691080150,48.62,75164.11,35.0,0.84967,7e-05,15.31456]
[1776691080907,48.62,75165.6,35.0,0.84978,7e-05,15.30737]
[1776691081915,48.62,75160.87,35.0,0.84944,7e-05,15.32984]
[1776691082998,48.62,75160.87,35.0,0.84944,7e-05,15.32984]
[1776691083074,48.61,75159.15,35.0,0.84931,7e-05,15.33793]
[1776691084077,48.61,75159.15,35.0,0.84931,7e-05,15.33793]
[1776691084092,48.61,75152.28,35.0,0.84881,7e-05,15.37056]
[1776691086953,48.61,75150.23,35.0,0.84867,7e-05,15.37983]
[1776691087960,48.61,75146.29,35.0,0.84838,7e-05,15.39843]
[1776691088967,48.61,75142.81,35.0,0.84813,7e-05,15.41482]
[1776691090981,48.61,75140.92,35.0,0.84799,7e-05,15.42338]
[1776691096016,48.61,75141.45,35.0,0.84804,7e-05,15.42052]
[1776691097022,48.61,75139.32,35.0,0.84788,7e-05,15.43061]
[1776691100044,48.61,75141.05,35.0,0.84801,7e-05,15.42213]
[1776691104072,48.61,75143.53,35.0,0.84821,7e-05,15.40944]
[1776691109108,48.6,75143.43,35.0,0.84822,7e-05,15.40894]
[1776691110115,48.6,75140.96,35.0,0.84804,7e-05,15.42053]
[1776691115150,48.6,75142.13,35.0,0.84817,7e-05,15.41003]
[1776691120187,48.6,75142.11,35.0,0.84818,7e-05,15.40917]
[1776691123210,48.59,75140.05,35.0,0.84804,7e-05,15.41843]
[1776691124217,48.59,75134.7,35.0,0.84764,7e-05,15.44374]
[1776691125223,48.59,75137.23,35.0,0.84783,7e-05,15.43159]
[1776691126231,48.59,75135.43,35.0,0.8477,7e-05,15.44011]
[1776691127238,48.59,75133.89,35.0,0.84759,7e-05,15.44739]
[1776691129419,48.59,75132.91,35.0,0.84752,7e-05,15.45198]
[1776691129650,48.59,75132.91,35.0,0.84752,7e-05,15.45198]
[1776691129708,48.59,75132.91,35.0,0.84752,7e-05,15.45198]
[1776691129794,48.59,75132.07,35.0,0.84746,7e-05,15.45579]
[1776691130259,48.59,75127.78,35.0,0.84714,7e-05,15.47625]
[1776691131266,48.59,75124.96,35.0,0.84693,7e-05,15.48957]
[1776691134330,48.59,75124.69,35.0,0.84692,7e-05,15.49057]
[1776691134388,48.59,75123.35,35.0,0.84682,7e-05,15.4968]
[1776691135294,48.59,75115.47,35.0,0.84624,7e-05,15.53424]
[1776691136301,48.59,75113.77,35.0,0.84611,7e-05,15.54218]
[1776691138315,48.59,75113.52,35.0,0.8461,7e-05,15.54291]
[1776691140746,48.59,75111.98,35.0,0.846,7e-05,15.54954]
[1776691141337,48.59,75109.02,35.0,0.84577,7e-05,15.56366]
[1776691142351,48.58,75116.29,35.0,0.84632,7e-05,15.52887]
[1776691144367,48.58,75108.38,35.0,0.84573,7e-05,15.56638]
[1776691146381,48.58,75109.79,35.0,0.84584,7e-05,15.55947]
[1776691149402,48.58,75113.64,35.0,0.84613,7e-05,15.54076]
[1776691154437,48.58,75114.66,35.0,0.84621,7e-05,15.53546]
[1776691158467,48.58,75116.37,35.0,0.84635,7e-05,15.52691]
[1776691159474,48.58,75118.36,35.0,0.8465,7e-05,15.51735]
[1776691162612,48.58,75122.26,35.0,0.84679,7e-05,15.49826]
[1776691163502,48.58,75126.43,35.0,0.84711,7e-05,15.47817]
[1776691168537,48.58,75125.34,35.0,0.84704,7e-05,15.48256]
[1776691170550,48.57,75126.95,35.0,0.84716,7e-05,15.47454]
[1776691172962,48.57,75126.95,35.0,0.84716,7e-05,15.47454]
[1776691173572,48.57,75129.4,35.0,0.84738,7e-05,15.45849]
[1776691178607,48.57,75130.05,35.0,0.84744,7e-05,15.45469]
[1776691181628,48.57,75128.07,35.0,0.8473,7e-05,15.46372]
[1776691183642,48.57,75129.44,35.0,0.8474,7e-05,15.45688]
[1776691185659,48.57,75131.24,35.0,0.84754,7e-05,15.448]
[1776691188681,48.57,75133.03,35.0,0.84768,7e-05,15.43908]
[1776691189689,48.57,75137.56,35.0,0.84802,7e-05,15.41734]
[1776691190557,48.57,75137.56,35.0,0.84802,7e-05,15.41734]
[1776691190696,48.57,75139.54,35.0,0.84816,7e-05,15.40781]
[1776691194724,48.56,75142.03,35.0,0.84835,7e-05,15.39566]
[1776691199761,48.56,75142.74,35.0,0.84841,7e-05,15.39207]
[1776691203790,48.56,75144.39,35.0,0.84853,7e-05,15.38404]
[1776691205999,48.56,75144.74,35.0,0.84856,7e-05,15.38233]
[1776691206319,48.56,75144.89,35.0,0.84857,7e-05,15.38159]
[1776691210038,48.56,75145.2,35.0,0.84859,7e-05,15.38005]
[1776691210133,48.56,75137.44,35.0,0.84802,7e-05,15.41704]
[1776691210853,48.56,75130.35,35.0,0.8475,7e-05,15.45081]
[1776691211860,48.56,75126.38,35.0,0.8472,7e-05,15.46964]
[1776691216896,48.56,75127.73,35.0,0.84732,7e-05,15.46242]
[1776691217875,48.56,75127.73,35.0,0.84732,7e-05,15.46242]
[1776691217904,48.56,75131.52,35.0,0.8476,7e-05,15.44417]
[1776691218910,48.56,75135.78,35.0,0.84792,7e-05,15.42372]
[1776691219917,48.56,75137.42,35.0,0.84804,7e-05,15.41579]
[1776691221931,48.56,75139.1,35.0,0.84816,7e-05,15.40762]
[1776691225960,48.56,75140.64,35.0,0.84828,7e-05,15.39998]
[1776691230995,48.56,75146.36,35.0,0.84871,7e-05,15.37242]
[1776691232007,48.56,75149.83,35.0,0.849,7e-05,15.35181]
[1776691234016,48.56,75146.51,35.0,0.84875,7e-05,15.36737]
[1776691235025,48.55,75142.03,35.0,0.84843,7e-05,15.38859]
[1776691237038,48.55,75140.87,35.0,0.84835,7e-05,15.39373]
[1776691238046,48.55,75139.19,35.0,0.84823,7e-05,15.40155]
[1776691239053,48.55,75136.19,35.0,0.84801,7e-05,15.41581]
[1776691241067,48.55,75137.48,35.0,0.8481,7e-05,15.4095]
[1776691247109,48.55,75137.38,35.0,0.8481,7e-05,15.40959]
[1776691248116,48.55,75139.54,35.0,0.84826,7e-05,15.3992]
[1776691249123,48.55,75137.35,35.0,0.8481,7e-05,15.4096]
[1776691253150,48.55,75136.16,35.0,0.84802,7e-05,15.415]
[1776691253692,48.55,75136.16,35.0,0.84802,7e-05,15.415]
[1776691254158,48.55,75131.97,35.0,0.84771,7e-05,15.43493]
[1776691257179,48.55,75133.18,35.0,0.8478,7e-05,15.42884]
[1776691258844,48.55,75134.3,35.0,0.84789,7e-05,15.4234]
[1776691259192,48.55,75135.49,35.0,0.84798,7e-05,15.41763]
[1776691260200,48.55,75138.22,35.0,0.84818,7e-05,15.40451]
[1776691265235,48.55,75135.56,35.0,0.84799,7e-05,15.41688]
[1776691267250,48.55,75133.94,35.0,0.84787,7e-05,15.42444]
[1776691271278,48.54,75131.8,35.0,0.84772,7e-05,15.43428]
[1776691272377,48.54,75131.8,35.0,0.84772,7e-05,15.43428]
[1776691272431,48.54,75131.63,35.0,0.84771,7e-05,15.43498]
[1776691276313,48.54,75129.64,35.0,0.84757,7e-05,15.44402]
[1776691279308,48.54,75129.53,35.0,0.84756,7e-05,15.44428]
[1776691279361,48.54,75129.53,35.0,0.84756,7e-05,15.44428]
[1776691281055,48.54,75128.65,35.0,0.8475,7e-05,15.44821]
[1776691284999,48.54,75129.87,35.0,0.8476,7e-05,15.44182]
[1776691285376,48.54,75134.1,35.0,0.84792,7e-05,15.42149]
[1776691285837,48.54,75134.1,35.0,0.84792,7e-05,15.42149]
[1776691286383,48.54,75131.12,35.0,0.8477,7e-05,15.43562]
[1776691290411,48.54,75133.49,35.0,0.84788,7e-05,15.42382]
[1776691294439,48.54,75131.57,35.0,0.84777,7e-05,15.42869]
[1776691295446,48.54,75130.3,35.0,0.84768,7e-05,15.43465]
[1776691297460,48.54,75128.93,35.0,0.84758,7e-05,15.44096]
[1776691300481,48.53,75130.92,35.0,0.84773,7e-05,15.43105]
[1776691302343,48.53,75130.92,35.0,0.84773,7e-05,15.43105]
[1776691302376,48.53,75132.17,35.0,0.84783,7e-05,15.42482]
[1776691302781,48.53,75132.17,35.0,0.84783,7e-05,15.42482]
[1776691302788,48.53,75133.58,35.0,0.84794,7e-05,15.41797]
[1776691303605,48.53,75133.58,35.0,0.84794,7e-05,15.41797]
[1776691303689,48.53,75130.25,35.0,0.84769,7e-05,15.43377]
[1776691305160,48.53,75130.25,35.0,0.84769,7e-05,15.43377]
[1776691305186,48.53,75130.25,35.0,0.84769,7e-05,15.43377]
[1776691305312,48.53,75130.25,35.0,0.84769,7e-05,15.43377]
[1776691306327,48.53,75130.69,35.0,0.84773,7e-05,15.43138]
[1776691305516,48.53,75121.78,35.0,0.84707,7e-05,15.47394]
[1776691306523,48.53,75113.52,35.0,0.84646,7e-05,15.51319]
[1776691307848,48.53,75113.52,35.0,0.84646,7e-05,15.51319]
[1776691307945,48.53,75113.52,35.0,0.84646,7e-05,15.51319]
[1776691308047,48.53,75110.42,35.0,0.84623,7e-05,15.52757]
[1776691309551,48.53,75109.03,35.0,0.84613,7e-05,15.53394]
[1776691313575,48.53,75112.11,35.0,0.84637,7e-05,15.51845]
[1776691316316,48.53,75115.0,35.0,0.84659,7e-05,15.50434]
[1776691317603,48.52,75117.9,35.0,0.84681,7e-05,15.4904]
[1776691318610,48.52,75119.42,35.0,0.84693,7e-05,15.483]
[1776691320624,48.52,75120.86,35.0,0.84703,7e-05,15.47602]
[1776691323645,48.52,75124.68,35.0,0.84733,7e-05,15.45718]
[1776691328680,48.52,75124.81,35.0,0.84735,7e-05,15.45567]
[1776691333715,48.52,75123.59,35.0,0.84727,7e-05,15.4606]
[1776691334862,48.52,75123.59,35.0,0.84727,7e-05,15.4606]
[1776691334963,48.52,75125.07,35.0,0.84739,7e-05,15.45334]
[1776691335729,48.52,75126.65,35.0,0.84751,7e-05,15.44561]
[1776691336738,48.52,75127.9,35.0,0.8476,7e-05,15.43946]
[1776691341773,48.51,75128.33,35.0,0.84764,7e-05,15.43657]
[1776691343952,48.51,75128.61,35.0,0.84767,7e-05,15.43506]
[1776691343997,48.51,75131.83,35.0,0.84791,7e-05,15.41951]
[1776691344794,48.51,75129.71,35.0,0.84775,7e-05,15.4295]
[1776691349829,48.51,75129.24,35.0,0.84773,7e-05,15.43097]
[1776691351843,48.51,75126.79,35.0,0.84758,7e-05,15.43849]
[1776691353857,48.51,75124.7,35.0,0.84743,7e-05,15.44814]
[1776691354864,48.51,75122.83,35.0,0.8473,7e-05,15.4569]
[1776691355871,48.51,75121.16,35.0,0.84718,7e-05,15.46469]
[1776691357885,48.5,75118.75,35.0,0.847,7e-05,15.4758]
[1776691361913,48.5,75120.09,35.0,0.84712,7e-05,15.46852]
[1776691363927,48.5,75117.92,35.0,0.84696,7e-05,15.47847]
[1776691365941,48.5,75120.64,35.0,0.84717,7e-05,15.46503]
[1776691370992,48.5,75122.91,35.0,0.84735,7e-05,15.4532]
[1776691371999,48.5,75125.76,35.0,0.84757,7e-05,15.43939]
[1776691375020,48.49,75123.58,35.0,0.84741,7e-05,15.44932]
[1776691376027,48.49,75127.46,35.0,0.8477,7e-05,15.43059]
[1776691377034,48.49,75129.7,35.0,0.84787,7e-05,15.41973]
[1776691379051,48.49,75133.95,35.0,0.84819,7e-05,15.39914]
[1776691380009,48.49,75133.95,35.0,0.84819,7e-05,15.39914]
[1776691380065,48.49,75157.78,35.0,0.84995,7e-05,15.2851]
[1776691381072,48.49,75158.58,35.0,0.85,7e-05,15.28133]
[1776691382079,48.49,75150.52,35.0,0.84941,7e-05,15.31991]
[1776691383086,48.49,75149.28,35.0,0.84932,7e-05,15.32584]
[1776691384093,48.49,75147.83,35.0,0.84921,7e-05,15.33277]
[1776691385101,48.49,75142.69,35.0,0.84883,7e-05,15.35734]
[1776691386107,48.49,75140.35,35.0,0.84866,7e-05,15.36848]
[1776691388121,48.49,75138.79,35.0,0.84855,7e-05,15.37582]
[1776691389128,48.49,75139.98,35.0,0.84864,7e-05,15.37007]
[1776691391142,48.49,75138.73,35.0,0.84855,7e-05,15.37592]
[1776691394731,48.49,75138.28,35.0,0.84852,7e-05,15.37788]
[1776691395170,48.49,75137.33,35.0,0.84845,7e-05,15.38236]
[1776691396177,48.49,75147.45,35.0,0.8492,7e-05,15.33391]
[1776691397184,48.49,75146.79,35.0,0.84915,7e-05,15.33707]
[1776691398841,48.49,75146.43,35.0,0.84912,7e-05,15.33879]
[1776691399198,48.49,75147.73,35.0,0.84922,7e-05,15.33257]
[1776691400205,48.49,75145.27,35.0,0.84904,7e-05,15.34433]
[1776691402219,48.49,75144.0,35.0,0.84894,7e-05,15.35038]
[1776691403226,48.49,75142.59,35.0,0.84884,7e-05,15.3571]
[1776691405240,48.49,75140.69,35.0,0.8487,7e-05,15.36611]
[1776691409270,48.49,75134.74,35.0,0.84826,7e-05,15.39439]
[1776691410278,48.49,75133.24,35.0,0.84815,7e-05,15.40148]
[1776691412292,48.49,75130.11,35.0,0.84795,7e-05,15.41237]
[1776691414307,48.49,75128.86,35.0,0.84786,7e-05,15.41811]
[1776691417329,48.49,75135.1,35.0,0.84833,7e-05,15.3879]
[1776691418334,48.49,75137.01,35.0,0.84847,7e-05,15.37869]
[1776691419342,48.49,75141.22,35.0,0.84878,7e-05,15.3585]
[1776691420349,48.49,75142.47,35.0,0.84888,7e-05,15.35249]
[1776691421356,48.49,75143.74,35.0,0.84897,7e-05,15.34639]
[1776691426391,48.48,75142.74,35.0,0.8489,7e-05,15.35107]
[1776691431426,48.48,75142.77,35.0,0.8489,7e-05,15.35082]
[1776691433440,48.48,75141.51,35.0,0.84881,7e-05,15.3568]
[1776691438475,48.48,75140.75,35.0,0.84876,7e-05,15.3603]
[1776691443510,48.48,75140.76,35.0,0.84876,7e-05,15.36007]
[1776691447537,48.48,75133.61,35.0,0.84823,7e-05,15.39415]
[1776691448545,48.48,75131.54,35.0,0.84808,7e-05,15.40397]
[1776691450559,48.48,75125.4,35.0,0.84763,7e-05,15.43314]
[1776691451566,48.48,75123.4,35.0,0.84748,7e-05,15.44257]
[1776691454587,48.48,75121.89,35.0,0.84738,7e-05,15.44933]
[1776691455594,48.48,75111.85,35.0,0.84663,7e-05,15.49719]
[1776691456601,48.48,75109.56,35.0,0.84646,7e-05,15.50807]
[1776691457608,48.48,75107.63,35.0,0.84632,7e-05,15.51722]
[1776691461145,48.48,75104.57,35.0,0.8461,7e-05,15.53148]
[1776691461636,48.48,75102.11,35.0,0.84591,7e-05,15.54324]
[1776691466671,48.48,75103.21,35.0,0.84599,7e-05,15.5381]
[1776691471706,48.48,75102.02,35.0,0.84593,7e-05,15.54008]
[1776691475734,48.48,75100.51,35.0,0.84582,7e-05,15.54744]
[1776691479651,48.48,75099.85,35.0,0.84577,7e-05,15.55068]
[1776691479737,48.48,75099.85,35.0,0.84577,7e-05,15.55068]
[1776691479763,48.48,75098.98,35.0,0.8457,7e-05,15.55487]
[1776691480770,48.48,75097.4,35.0,0.84558,7e-05,15.56246]
[1776691484798,48.48,75094.62,35.0,0.84537,7e-05,15.57581]
[1776691486607,48.48,75092.45,35.0,0.84521,8e-05,15.5862]
[1776691486812,48.48,75086.62,35.0,0.84477,8e-05,15.61408]
[1776691487819,48.48,75083.31,35.0,0.84452,8e-05,15.62989]
[1776691490775,48.48,75083.28,35.0,0.84452,8e-05,15.62985]
[1776691490847,48.48,75083.14,35.0,0.84451,8e-05,15.63052]
[1776691492231,48.48,75083.14,35.0,0.84451,8e-05,15.63052]
[1776691492268,48.48,75069.9,35.0,0.84352,8e-05,15.69369]
[1776691493122,48.48,75069.9,35.0,0.84352,8e-05,15.69369]
[1776691493138,48.48,75069.9,35.0,0.84352,8e-05,15.69369]
[1776691493566,48.48,75069.9,35.0,0.84352,8e-05,15.69369]
[1776691493581,48.48,75062.65,35.0,0.84297,8e-05,15.72835]
[1776691494353,48.48,75052.34,35.0,0.84219,8e-05,15.77759]
[1776691494882,48.48,75047.19,35.0,0.8418,8e-05,15.80209]
[1776691495890,48.48,75044.79,35.0,0.84162,8e-05,15.8134]
[1776691497217,48.48,75044.79,35.0,0.84162,8e-05,15.8134]
[1776691497283,48.48,75037.04,35.0,0.84103,8e-05,15.85027]
[1776691498911,48.48,75035.42,35.0,0.84091,8e-05,15.85785]
[1776691499918,48.48,75038.98,35.0,0.84118,8e-05,15.84074]
[1776691500925,48.48,75042.31,35.0,0.84144,8e-05,15.82476]
[1776691502912,48.48,75042.69,35.0,0.84146,8e-05,15.82294]
[1776691503236,48.48,75051.89,35.0,0.84217,8e-05,15.77888]
[1776691503947,48.48,75056.56,35.0,0.84252,8e-05,15.75658]
[1776691505961,48.48,75053.11,35.0,0.84226,8e-05,15.77317]
[1776691506968,48.48,75049.27,35.0,0.84196,8e-05,15.79156]
[1776691507974,48.48,75047.33,35.0,0.84182,8e-05,15.80084]
[1776691510996,48.48,75050.73,35.0,0.84208,8e-05,15.78454]
[1776691512004,48.48,75055.42,35.0,0.84243,8e-05,15.76198]
[1776691514017,48.48,75053.11,35.0,0.84226,8e-05,15.77281]
[1776691516031,48.47,75049.72,35.0,0.84201,8e-05,15.78877]
[1776691517038,48.47,75051.08,35.0,0.84211,8e-05,15.78227]
[1776691518044,48.47,75053.47,35.0,0.84229,8e-05,15.77085]
[1776691519052,48.47,75058.95,35.0,0.84271,8e-05,15.74454]
[1776691520059,48.47,75061.62,35.0,0.84291,8e-05,15.73169]
[1776691521066,48.47,75062.97,35.0,0.84302,8e-05,15.72518]
[1776691525353,48.47,75062.22,35.0,0.84296,8e-05,15.72861]
[1776691526101,48.47,75065.82,35.0,0.84324,8e-05,15.71127]
[1776691527108,48.47,75067.17,35.0,0.84334,8e-05,15.70478]
[1776691530082,48.47,75067.49,35.0,0.84337,8e-05,15.70321]
[1776691530129,48.47,75068.42,35.0,0.84344,8e-05,15.69874]
[1776691531136,48.47,75074.97,35.0,0.84396,8e-05,15.66337]
[1776691533150,48.47,75073.69,35.0,0.84387,8e-05,15.66927]
[1776691534157,48.47,75072.5,35.0,0.84378,8e-05,15.67484]
[1776691535164,48.47,75068.84,35.0,0.8435,8e-05,15.69237]
[1776691536171,48.47,75066.68,35.0,0.84334,8e-05,15.70271]
[1776691539192,48.47,75065.53,35.0,0.84326,8e-05,15.70773]
[1776691540985,48.47,75064.69,35.0,0.8432,8e-05,15.71158]
[1776691541149,48.47,75064.69,35.0,0.8432,8e-05,15.71158]
[1776691541208,48.47,75049.72,35.0,0.84207,8e-05,15.783]
[1776691542645,48.47,75042.25,35.0,0.8415,8e-05,15.81875]
[1776691544525,48.47,75042.29,35.0,0.8415,8e-05,15.81854]
[1776691546243,48.47,75040.79,35.0,0.84139,8e-05,15.82564]
[1776691547250,48.47,75038.83,35.0,0.84124,8e-05,15.83498]
[1776691549803,48.47,75037.6,35.0,0.84115,8e-05,15.84076]
[1776691549844,48.47,75037.6,35.0,0.84115,8e-05,15.84076]
[1776691550273,48.47,75052.17,35.0,0.84226,8e-05,15.77104]
[1776691551279,48.47,75049.39,35.0,0.84205,8e-05,15.78393]
[1776691553775,48.46,75048.26,35.0,0.84197,8e-05,15.78878]
[1776691554319,48.46,75066.94,35.0,0.8434,8e-05,15.699]
[1776691555327,48.46,75066.99,35.0,0.84341,8e-05,15.69845]
[1776691556324,48.46,75066.99,35.0,0.84341,8e-05,15.69845]
[1776691556349,48.46,75066.99,35.0,0.84341,8e-05,15.69845]
[1776691556360,48.46,75066.99,35.0,0.84341,8e-05,15.69845]
[1776691556575,48.46,75066.99,35.0,0.84341,8e-05,15.69845]
[1776691556654,48.46,75066.44,35.0,0.84337,8e-05,15.70077]
[1776691557389,48.46,75066.44,35.0,0.84337,8e-05,15.70077]
[1776691557406,48.46,75066.44,35.0,0.84337,8e-05,15.70077]
[1776691557454,48.46,75095.87,35.0,0.84559,7e-05,15.5595]
[1776691558348,48.46,75100.82,35.0,0.84597,7e-05,15.53555]
[1776691559574,48.46,75100.82,35.0,0.84597,7e-05,15.53555]
[1776691559597,48.46,75111.39,35.0,0.84676,7e-05,15.48474]
[1776691560445,48.46,75111.39,35.0,0.84676,7e-05,15.48474]
[1776691560497,48.46,75118.25,35.0,0.84727,7e-05,15.45175]
[1776691561374,48.46,75119.59,35.0,0.84738,7e-05,15.44506]
[1776691562381,48.46,75117.69,35.0,0.84724,7e-05,15.45404]
[1776691565403,48.46,75112.39,35.0,0.84685,7e-05,15.47902]
[1776691566725,48.46,75104.98,35.0,0.8463,7e-05,15.51432]
[1776691567422,48.45,75095.51,35.0,0.84559,7e-05,15.55943]
[1776691568428,48.45,75093.13,35.0,0.84541,7e-05,15.57086]
[1776691570442,48.45,75091.14,35.0,0.84526,8e-05,15.58042]
[1776691571449,48.45,75088.55,35.0,0.84507,8e-05,15.59283]
[1776691572456,48.45,75087.14,35.0,0.84496,8e-05,15.59957]
[1776691574470,48.45,75090.64,35.0,0.84523,8e-05,15.58279]
[1776691575477,48.45,75092.42,35.0,0.84536,8e-05,15.57428]
[1776691576484,48.45,75089.7,35.0,0.84516,8e-05,15.58731]
[1776691582526,48.45,75086.7,35.0,0.84493,8e-05,15.60165]
[1776691586554,48.45,75089.72,35.0,0.84516,8e-05,15.58713]
[1776691587561,48.45,75091.39,35.0,0.84528,8e-05,15.57914]
[1776691590582,48.45,75094.78,35.0,0.84554,7e-05,15.56282]
[1776691591589,48.45,75096.66,35.0,0.84571,7e-05,15.54983]
[1776691595915,48.45,75096.51,35.0,0.84571,7e-05,15.55016]
[1776691596457,48.45,75096.51,35.0,0.84571,7e-05,15.55016]
[1776691596624,48.45,75090.84,35.0,0.84528,8e-05,15.57719]
[1776691601659,48.45,75089.94,35.0,0.84521,8e-05,15.58144]
[1776691605687,48.45,75091.45,35.0,0.84533,8e-05,15.57416]
[1776691606696,48.45,75094.31,35.0,0.84554,7e-05,15.56046]
[1776691607703,48.45,75098.22,35.0,0.84584,7e-05,15.54163]
[1776691612054,48.45,75098.98,35.0,0.8459,7e-05,15.53765]
[1776691617776,48.45,75099.32,35.0,0.84595,7e-05,15.53465]
[1776691621805,48.44,75109.65,35.0,0.84673,7e-05,15.48427]
[1776691622812,48.44,75111.94,35.0,0.84691,7e-05,15.47308]
[1776691623826,48.44,75114.55,35.0,0.8471,7e-05,15.46042]
[1776691624833,48.44,75116.95,35.0,0.84728,7e-05,15.44879]
[1776691625839,48.44,75119.58,35.0,0.84748,7e-05,15.43608]
[1776691626847,48.44,75121.41,35.0,0.84762,7e-05,15.42721]
[1776691631882,48.44,75121.94,35.0,0.84766,7e-05,15.42425]
[1776691632889,48.44,75123.11,35.0,0.84775,7e-05,15.41857]
[1776691633896,48.44,75126.36,35.0,0.848,7e-05,15.40293]
[1776691637759,48.44,75127.19,35.0,0.84806,7e-05,15.39883]
[1776691637924,48.44,75127.69,35.0,0.8481,7e-05,15.39634]
[1776691639938,48.44,75132.54,35.0,0.84846,7e-05,15.37303]
[1776691640945,48.44,75137.08,35.0,0.8488,7e-05,15.35109]
[1776691642959,48.44,75136.77,35.0,0.84878,7e-05,15.35225]
[1776691644594,48.44,75137.95,35.0,0.84887,7e-05,15.3463]
[1776691645980,48.43,75136.73,35.0,0.84878,7e-05,15.352]
[1776691646987,48.43,75132.81,35.0,0.84849,7e-05,15.37062]
[1776691647994,48.43,75130.98,35.0,0.84836,7e-05,15.37939]
[1776691649002,48.43,75133.23,35.0,0.84853,7e-05,15.3686]
[1776691653029,48.43,75131.41,35.0,0.84842,7e-05,15.37338]
[1776691658064,48.43,75130.84,35.0,0.84838,7e-05,15.37598]
[1776691663100,48.43,75131.48,35.0,0.84843,7e-05,15.3728]
[1776691668135,48.43,75128.76,35.0,0.84823,7e-05,15.38572]
[1776691669142,48.43,75127.32,35.0,0.84812,7e-05,15.39257]
[1776691672164,48.43,75126.08,35.0,0.84803,7e-05,15.39834]
[1776691676191,48.43,75129.48,35.0,0.84829,7e-05,15.38181]
[1776691677198,48.43,75131.97,35.0,0.84847,7e-05,15.36985]
[1776691680220,48.43,75134.68,35.0,0.84868,7e-05,15.3568]
[1776691681227,48.43,75141.91,35.0,0.84921,7e-05,15.32218]
[1776691683241,48.43,75137.06,35.0,0.84885,7e-05,15.34546]
[1776691685696,48.43,75137.59,35.0,0.84889,7e-05,15.34293]
[1776691685783,48.43,75145.83,35.0,0.8495,7e-05,15.30333]
[1776691686264,48.43,75158.51,35.0,0.85043,7e-05,15.24254]
[1776691687272,48.43,75162.22,35.0,0.85071,7e-05,15.22462]
[1776691692308,48.43,75162.67,35.0,0.85075,7e-05,15.22178]
[1776691696336,48.43,75161.62,35.0,0.85068,7e-05,15.22629]
[1776691698350,48.43,75159.79,35.0,0.85055,7e-05,15.2348]
[1776691699356,48.43,75161.32,35.0,0.85067,7e-05,15.22734]
[1776691704392,48.42,75164.91,35.0,0.85094,7e-05,15.20958]
[1776691705279,48.42,75164.91,35.0,0.85094,7e-05,15.20958]
[1776691705399,48.42,75174.24,35.0,0.85162,7e-05,15.16484]
[1776691706406,48.42,75181.24,35.0,0.85213,7e-05,15.13131]
[1776691707413,48.42,75178.69,35.0,0.85195,7e-05,15.14354]
[1776691708263,48.42,75178.69,35.0,0.85195,7e-05,15.14354]
[1776691708420,48.42,75178.24,35.0,0.85191,7e-05,15.1457]
[1776691710853,48.42,75178.31,35.0,0.85192,7e-05,15.14536]
[1776691710863,48.42,75178.81,35.0,0.85195,7e-05,15.14297]
[1776691711441,48.42,75180.07,35.0,0.85207,7e-05,15.13306]
[1776691714462,48.42,75177.11,35.0,0.85186,7e-05,15.14725]
[1776691719497,48.42,75179.33,35.0,0.85202,7e-05,15.13654]
[1776691724533,48.42,75179.63,35.0,0.85204,7e-05,15.13509]
[1776691729568,48.42,75177.55,35.0,0.85189,7e-05,15.14499]
[1776691734603,48.42,75177.02,35.0,0.85186,7e-05,15.1474]
[1776691738631,48.42,75164.81,35.0,0.85097,7e-05,15.20573]
[1776691739638,48.42,75159.27,35.0,0.85056,7e-05,15.23214]
[1776691740645,48.42,75157.9,35.0,0.85046,7e-05,15.23855]
[1776691743666,48.42,75159.63,35.0,0.85059,7e-05,15.23013]
[1776691745680,48.42,75157.49,35.0,0.85043,7e-05,15.24041]
[1776691747694,48.42,75156.15,35.0,0.85034,7e-05,15.24684]
[1776691748701,48.42,75160.79,35.0,0.85068,7e-05,15.22462]
[1776691753736,48.42,75161.1,35.0,0.8507,7e-05,15.223]
[1776691757764,48.42,75163.49,35.0,0.85088,7e-05,15.21108]
[1776691758771,48.42,75165.6,35.0,0.85104,7e-05,15.20088]
[1776691763806,48.42,75165.94,35.0,0.85107,7e-05,15.19882]
[1776691766828,48.42,75170.93,35.0,0.85144,7e-05,15.17469]
[1776691767834,48.42,75174.05,35.0,0.85167,7e-05,15.15971]
[1776691769849,48.42,75175.85,35.0,0.8518,7e-05,15.15105]
[1776691770855,48.42,75177.23,35.0,0.8519,7e-05,15.14443]
[1776691774884,48.42,75179.85,35.0,0.85212,7e-05,15.12803]
[1776691776899,48.42,75189.1,35.0,0.85279,7e-05,15.08381]
[1776691777906,48.42,75191.64,35.0,0.85298,7e-05,15.07157]
[1776691778913,48.42,75193.04,35.0,0.85308,7e-05,15.0648]
[1776691779920,48.42,75194.49,35.0,0.85319,7e-05,15.05781]
[1776691781934,48.42,75196.55,35.0,0.85334,7e-05,15.04786]
[1776691786969,48.42,75196.91,35.0,0.85336,7e-05,15.04594]
[1776691787986,48.42,75196.7,35.0,0.85335,7e-05,15.0469]
[1776691788983,48.42,75199.17,35.0,0.85353,7e-05,15.03504]
[1776691790997,48.41,75201.38,35.0,0.85369,7e-05,15.0244]
[1776691792733,48.41,75201.38,35.0,0.85369,7e-05,15.0244]
[1776691792767,48.41,75212.1,35.0,0.85446,7e-05,14.97307]
[1776691793014,48.41,75217.13,35.0,0.85483,7e-05,14.94901]
[1776691794474,48.41,75217.13,35.0,0.85483,7e-05,14.94901]
[1776691794585,48.41,75217.13,35.0,0.85483,7e-05,14.94901]
[1776691794686,48.42,75219.37,35.0,0.85499,7e-05,14.93844]
[1776691796448,48.42,75220.02,35.0,0.85503,7e-05,14.93544]
[1776691796483,48.42,75222.18,35.0,0.85519,7e-05,14.92506]
[1776691798802,48.42,75223.57,35.0,0.85529,7e-05,14.91835]
[1776691800382,48.42,75223.55,35.0,0.85529,7e-05,14.91845]
[1776691800970,48.42,75223.55,35.0,0.85529,7e-05,14.91845]
[1776691801202,48.42,75223.55,35.0,0.85529,7e-05,14.91843]
[1776691801474,48.42,75223.55,35.0,0.85529,7e-05,14.91843]
[1776691801553,48.42,75243.8,35.0,0.85673,7e-05,14.8216]
[1776691802196,48.42,75251.9,35.0,0.85731,7e-05,14.78287]
[1776691803463,48.41,75249.84,35.0,0.85717,7e-05,14.7926]
[1776691804839,48.41,75249.84,35.0,0.85717,7e-05,14.7926]
[1776691804863,48.41,75244.68,35.0,0.8568,7e-05,14.81726]
[1776691805473,48.41,75244.68,35.0,0.8568,7e-05,14.81726]
[1776691805658,48.41,75244.68,35.0,0.8568,7e-05,14.81726]
[1776691805706,48.41,75220.49,35.0,0.85507,7e-05,14.93291]
[1776691806115,48.41,75220.49,35.0,0.85507,7e-05,14.93291]
[1776691806141,48.41,75197.21,35.0,0.85339,7e-05,15.04432]
[1776691807149,48.41,75199.55,35.0,0.85356,7e-05,15.03308]
[1776691808156,48.41,75201.18,35.0,0.85368,7e-05,15.02526]
[1776691809164,48.41,75197.94,35.0,0.85344,7e-05,15.04075]
[1776691810173,48.41,75195.94,35.0,0.8533,7e-05,15.05034]
[1776691811456,48.41,75197.27,35.0,0.85339,7e-05,15.04397]
[1776691812541,48.41,75197.27,35.0,0.85339,7e-05,15.04397]
[1776691812542,48.42,75191.01,35.0,0.85294,7e-05,15.07405]
[1776691816235,48.42,75194.26,35.0,0.85317,7e-05,15.05878]
[1776691817242,48.42,75195.71,35.0,0.85328,7e-05,15.0518]
[1776691818367,48.42,75195.71,35.0,0.85328,7e-05,15.0518]
[1776691818432,48.42,75193.69,35.0,0.85313,7e-05,15.06159]
[1776691819369,48.42,75193.69,35.0,0.85313,7e-05,15.06159]
[1776691819455,48.42,75193.69,35.0,0.85313,7e-05,15.06159]
[1776691819498,48.42,75193.49,35.0,0.85311,7e-05,15.06279]
[1776691820886,48.42,75189.37,35.0,0.85281,7e-05,15.08262]
[1776691821355,48.42,75187.41,35.0,0.85267,7e-05,15.092]
[1776691822567,48.42,75187.41,35.0,0.85267,7e-05,15.092]
[1776691822857,48.42,75181.12,35.0,0.85221,7e-05,15.12226]
[1776691823286,48.42,75168.1,35.0,0.85126,7e-05,15.18458]
[1776691824728,48.42,75164.99,35.0,0.85103,7e-05,15.19974]
[1776691826035,48.42,75176.96,35.0,0.8519,7e-05,15.14253]
[1776691826776,48.42,75179.1,35.0,0.85206,7e-05,15.13229]
[1776691827429,48.42,75173.66,35.0,0.85166,7e-05,15.1585]
[1776691828894,48.42,75173.66,35.0,0.85166,7e-05,15.1585]
[1776691829025,48.42,75173.66,35.0,0.85166,7e-05,15.1585]
[1776691829030,48.42,75175.74,35.0,0.85181,7e-05,15.14869]
[1776691829974,48.42,75175.74,35.0,0.85181,7e-05,15.14869]
[1776691830025,48.42,75175.74,35.0,0.85181,7e-05,15.14869]
[1776691829328,48.42,75167.73,35.0,0.85122,7e-05,15.18718]
[1776691830732,48.42,75167.73,35.0,0.85122,7e-05,15.18718]
[1776691831064,48.42,75166.57,35.0,0.85113,7e-05,15.19297]
[1776691831264,48.42,75166.57,35.0,0.85113,7e-05,15.19297]
[1776691831341,48.42,75170.43,35.0,0.85144,7e-05,15.17084]
[1776691832349,48.42,75178.15,35.0,0.852,7e-05,15.13401]
[1776691833356,48.42,75182.5,35.0,0.85232,7e-05,15.11319]
[1776691834363,48.42,75183.55,35.0,0.85239,7e-05,15.10854]
[1776691835370,48.42,75182.36,35.0,0.8523,7e-05,15.11444]
[1776691836377,48.42,75179.56,35.0,0.85209,7e-05,15.12805]
[1776691837809,48.42,75179.56,35.0,0.85209,7e-05,15.12805]
[1776691837874,48.42,75177.18,35.0,0.85191,7e-05,15.13962]
[1776691839011,48.43,75170.31,35.0,0.85141,7e-05,15.1728]
[1776691839403,48.43,75162.98,35.0,0.85087,7e-05,15.20814]
[1776691840410,48.43,75165.34,35.0,0.85104,7e-05,15.19706]
[1776691841417,48.43,75170.55,35.0,0.85142,7e-05,15.17235]
[1776691842545,48.43,75170.55,35.0,0.85142,7e-05,15.17235]
[1776691842618,48.43,75174.19,35.0,0.85168,7e-05,15.15518]
[1776691843431,48.43,75180.35,35.0,0.85212,7e-05,15.12598]
[1776691844439,48.43,75179.12,35.0,0.85203,7e-05,15.13218]
[1776691845446,48.43,75181.05,35.0,0.85217,7e-05,15.12312]
[1776691847460,48.43,75189.87,35.0,0.8528,7e-05,15.08128]
[1776691848917,48.43,75192.87,35.0,0.85302,7e-05,15.06718]
[1776691849474,48.43,75200.14,35.0,0.85354,7e-05,15.03267]
[1776691850481,48.43,75198.72,35.0,0.85343,7e-05,15.03961]
[1776691851849,48.43,75198.72,35.0,0.85343,7e-05,15.03961]
[1776691852000,48.43,75198.72,35.0,0.85343,7e-05,15.03961]
[1776691851877,48.44,75192.81,35.0,0.853,7e-05,15.06818]
[1776691852502,48.44,75192.81,35.0,0.853,7e-05,15.06818]
[1776691852602,48.44,75175.46,35.0,0.85174,7e-05,15.15157]
[1776691853502,48.44,75173.18,35.0,0.85156,7e-05,15.16274]
[1776691854525,48.44,75173.18,35.0,0.85156,7e-05,15.16274]
[1776691854586,48.44,75173.18,35.0,0.85156,7e-05,15.16274]
[1776691854600,48.44,75171.42,35.0,0.85143,7e-05,15.17141]
[1776691855516,48.44,75168.22,35.0,0.8512,7e-05,15.18696]
[1776691856777,48.44,75168.22,35.0,0.8512,7e-05,15.18696]
[1776691856830,48.44,75160.96,35.0,0.85066,7e-05,15.22191]
[1776691857533,48.44,75150.58,35.0,0.8499,7e-05,15.27176]
[1776691858540,48.44,75145.17,35.0,0.84949,7e-05,15.29793]
[1776691859548,48.44,75148.81,35.0,0.84976,7e-05,15.28076]
[1776691860285,48.44,75148.81,35.0,0.84976,7e-05,15.28076]
[1776691860761,48.44,75148.81,35.0,0.84976,7e-05,15.28076]
[1776691861036,48.44,75148.81,35.0,0.84976,7e-05,15.28076]
[1776691860779,48.44,75137.55,35.0,0.84892,7e-05,15.33492]
[1776691861552,48.44,75137.55,35.0,0.84892,7e-05,15.33492]
[1776691861619,48.44,75115.39,35.0,0.84728,7e-05,15.44133]
[1776691862457,48.44,75115.39,35.0,0.84728,7e-05,15.44133]
[1776691862570,48.44,75106.65,35.0,0.84662,7e-05,15.48337]
[1776691863589,48.44,75108.6,35.0,0.84676,7e-05,15.47418]
[1776691864603,48.44,75108.6,35.0,0.84676,7e-05,15.47418]
[1776691865009,48.44,75108.6,35.0,0.84676,7e-05,15.47418]
[1776691865059,48.44,75101.63,35.0,0.84624,7e-05,15.5077]
[1776691865342,48.44,75101.63,35.0,0.84624,7e-05,15.5077]
[1776691865749,48.45,75085.45,35.0,0.84502,8e-05,15.5854]
[1776691866131,48.45,75085.45,35.0,0.84502,8e-05,15.5854]
[1776691866567,48.45,75085.45,35.0,0.84502,8e-05,15.5854]
[1776691866893,48.45,75085.45,35.0,0.84502,8e-05,15.5854]
[1776691866979,48.45,75067.44,35.0,0.84366,8e-05,15.67174]
[1776691867567,48.45,75067.44,35.0,0.84366,8e-05,15.67174]
[1776691867630,48.45,75069.77,35.0,0.84384,8e-05,15.66062]
[1776691868874,48.45,75069.77,35.0,0.84384,8e-05,15.66062]
[1776691868918,48.45,75069.77,35.0,0.84384,8e-05,15.66062]
[1776691869227,48.45,75069.02,35.0,0.84378,8e-05,15.66426]
[1776691869484,48.45,75069.02,35.0,0.84378,8e-05,15.66426]
[1776691870176,48.45,75068.73,35.0,0.84376,8e-05,15.6657]
[1776691870481,48.45,75068.73,35.0,0.84376,8e-05,15.6657]
[1776691871658,48.45,75058.81,35.0,0.843,8e-05,15.71341]
[1776691872665,48.45,75058.87,35.0,0.84301,8e-05,15.71326]
[1776691874679,48.45,75054.4,35.0,0.84266,8e-05,15.73491]
[1776691875209,48.45,75054.4,35.0,0.84266,8e-05,15.73491]
[1776691875553,48.45,75054.4,35.0,0.84266,8e-05,15.73491]
[1776691875608,48.45,75054.4,35.0,0.84266,8e-05,15.73491]
[1776691875672,48.45,75054.4,35.0,0.84266,8e-05,15.73491]
[1776691875686,48.45,75047.8,35.0,0.84216,8e-05,15.76659]
[1776691876468,48.45,75047.8,35.0,0.84216,8e-05,15.76659]
[1776691876947,48.45,75047.8,35.0,0.84216,8e-05,15.76659]
[1776691876969,48.45,75041.94,35.0,0.84171,8e-05,15.79468]
[1776691877293,48.45,75041.94,35.0,0.84171,8e-05,15.79468]
[1776691877304,48.45,75041.94,35.0,0.84171,8e-05,15.79468]
[1776691878045,48.45,75041.94,35.0,0.84171,8e-05,15.79468]
[1776691878061,48.45,75032.27,35.0,0.84097,8e-05,15.84096]
[1776691878174,48.45,75032.27,35.0,0.84097,8e-05,15.84096]
[1776691878347,48.45,75032.27,35.0,0.84097,8e-05,15.84096]
[1776691878709,48.45,75021.07,35.0,0.84011,8e-05,15.89477]
[1776691879301,48.45,75021.07,35.0,0.84011,8e-05,15.89477]
[1776691879308,48.45,75021.07,35.0,0.84011,8e-05,15.89477]
[1776691879671,48.45,75021.07,35.0,0.84011,8e-05,15.89477]
[1776691879995,48.45,75021.07,35.0,0.84011,8e-05,15.89477]
[1776691880065,48.45,74996.0,35.0,0.83817,8e-05,16.01481]
[1776691880439,48.45,74996.0,35.0,0.83817,8e-05,16.01481]
[1776691880667,48.45,74996.0,35.0,0.83817,8e-05,16.01481]
[1776691880753,48.45,74996.0,35.0,0.83817,8e-05,16.01481]
[1776691880965,48.45,74961.37,35.0,0.83548,8e-05,16.18026]
[1776691881785,48.45,74961.37,35.0,0.83548,8e-05,16.18026]
[1776691881879,48.46,74947.62,35.0,0.83438,8e-05,16.24739]
[1776691882747,48.45,74948.03,35.0,0.83441,8e-05,16.24519]
[1776691883437,48.45,74948.03,35.0,0.83441,8e-05,16.24519]
[1776691883498,48.45,74948.03,35.0,0.83441,8e-05,16.24519]
[1776691884122,48.45,74948.03,35.0,0.83441,8e-05,16.24519]
[1776691883756,48.45,74943.33,35.0,0.83404,8e-05,16.26746]
[1776691885108,48.45,74911.16,35.0,0.8315,8e-05,16.42084]
[1776691885463,48.45,74911.16,35.0,0.8315,8e-05,16.42084]
[1776691886014,48.45,74905.41,35.0,0.83104,8e-05,16.44813]
[1776691886983,48.45,74913.31,35.0,0.83167,8e-05,16.41032]
[1776691888004,48.45,74931.64,35.0,0.83313,8e-05,16.32267]
[1776691888597,48.45,74931.64,35.0,0.83313,8e-05,16.32267]
[1776691889812,48.45,74932.89,35.0,0.83323,8e-05,16.31659]
[1776691890288,48.45,74932.89,35.0,0.83323,8e-05,16.31659]
[1776691890819,48.45,74934.72,35.0,0.83338,8e-05,16.30788]
[1776691891826,48.45,74920.82,35.0,0.8323,8e-05,16.37033]
[1776691892833,48.45,74918.42,35.0,0.83211,8e-05,16.38172]
[1776691893615,48.45,74918.42,35.0,0.83211,8e-05,16.38172]
[1776691894133,48.45,74918.42,35.0,0.83211,8e-05,16.38172]
[1776691893847,48.45,74935.57,35.0,0.83346,8e-05,16.30041]
[1776691894854,48.45,74931.67,35.0,0.83316,8e-05,16.31898]
[1776691896733,48.45,74932.59,35.0,0.83323,8e-05,16.31452]
[1776691896858,48.45,74932.59,35.0,0.83323,8e-05,16.31452]
[1776691896959,48.45,74932.59,35.0,0.83323,8e-05,16.31452]
[1776691896999,48.45,74935.47,35.0,0.83346,8e-05,16.30072]
[1776691897884,48.45,74935.47,35.0,0.83346,8e-05,16.30072]
[1776691897922,48.45,74935.47,35.0,0.83346,8e-05,16.30072]
[1776691898121,48.45,74935.47,35.0,0.83346,8e-05,16.30072]
[1776691898125,48.45,74943.92,35.0,0.83413,8e-05,16.26022]
[1776691898256,48.45,74943.92,35.0,0.83413,8e-05,16.26022]
[1776691898883,48.45,74955.48,35.0,0.83504,8e-05,16.20486]
[1776691899890,48.45,74961.08,35.0,0.83548,8e-05,16.17802]
[1776691900751,48.45,74961.08,35.0,0.83548,8e-05,16.17802]
[1776691900871,48.45,74961.08,35.0,0.83548,8e-05,16.17802]
[1776691900982,48.45,74961.08,35.0,0.83548,8e-05,16.17802]
[1776691900988,48.45,74970.21,35.0,0.83618,8e-05,16.13519]
[1776691902105,48.45,74970.21,35.0,0.83618,8e-05,16.13519]
[1776691902136,48.45,74986.58,35.0,0.83746,8e-05,16.05669]
[1776691902259,48.45,74986.58,35.0,0.83746,8e-05,16.05669]
[1776691902917,48.45,74999.19,35.0,0.83844,8e-05,15.99643]
[1776691903920,48.45,75003.85,35.0,0.8388,8e-05,15.97387]
[1776691905888,48.45,75004.4,35.0,0.83885,8e-05,15.97117]
[1776691905974,48.45,75012.33,35.0,0.83946,8e-05,15.93319]
[1776691906941,48.45,75020.79,35.0,0.84011,8e-05,15.89273]
[1776691908457,48.45,75019.51,35.0,0.84001,8e-05,15.89889]
[1776691908957,48.45,75008.59,35.0,0.83917,8e-05,15.95118]
[1776691909963,48.45,74999.59,35.0,0.83847,8e-05,15.99421]
[1776691910983,48.45,74999.59,35.0,0.83847,8e-05,15.99421]
[1776691911026,48.45,74988.17,35.0,0.83759,8e-05,16.04873]
[1776691911983,48.45,74978.01,35.0,0.8368,8e-05,16.09729]
[1776691912990,48.45,74977.25,35.0,0.83674,8e-05,16.10087]
[1776691913997,48.45,74972.89,35.0,0.8364,8e-05,16.12164]
[1776691914835,48.45,74972.89,35.0,0.8364,8e-05,16.12164]
[1776691915007,48.45,74971.48,35.0,0.83629,8e-05,16.12854]
[1776691916088,48.45,74979.15,35.0,0.83689,8e-05,16.09206]
[1776691917052,48.45,74979.15,35.0,0.83689,8e-05,16.09206]
[1776691917153,48.45,74969.44,35.0,0.83613,8e-05,16.13865]
[1776691918030,48.45,74972.05,35.0,0.83633,8e-05,16.12633]
[1776691918644,48.45,74972.05,35.0,0.83633,8e-05,16.12633]
[1776691918887,48.45,74972.05,35.0,0.83633,8e-05,16.12633]
[1776691919211,48.45,74972.94,35.0,0.83639,8e-05,16.12224]
[1776691919922,48.45,74972.94,35.0,0.83639,8e-05,16.12224]
[1776691920045,48.45,74970.77,35.0,0.83622,8e-05,16.13278]
[1776691920501,48.45,74970.77,35.0,0.83622,8e-05,16.13278]
[1776691921051,48.46,74974.09,35.0,0.83648,8e-05,16.11708]
[1776691922058,48.46,74981.35,35.0,0.83704,8e-05,16.08258]
[1776691923071,48.46,75004.11,35.0,0.83881,8e-05,15.97382]
[1776691924079,48.46,75019.89,35.0,0.84002,8e-05,15.89827]
[1776691925086,48.46,75031.83,35.0,0.84094,8e-05,15.84123]
[1776691925475,48.46,75031.83,35.0,0.84094,8e-05,15.84123]
[1776691926093,48.46,75041.2,35.0,0.84165,8e-05,15.79641]
[1776691926437,48.46,75041.2,35.0,0.84165,8e-05,15.79641]
[1776691927101,48.46,75039.16,35.0,0.8415,8e-05,15.80621]
[1776691927715,48.46,75039.16,35.0,0.8415,8e-05,15.80621]
[1776691928109,48.46,75050.62,35.0,0.84237,8e-05,15.75143]
[1776691929116,48.46,75053.13,35.0,0.84256,8e-05,15.73938]
[1776691930054,48.46,75053.13,35.0,0.84256,8e-05,15.73938]
[1776691930129,48.46,75055.35,35.0,0.84273,8e-05,15.72874]
[1776691931141,48.46,75049.84,35.0,0.84231,8e-05,15.75509]
[1776691932143,48.46,75065.45,35.0,0.84349,8e-05,15.68052]
[1776691932626,48.46,75065.45,35.0,0.84349,8e-05,15.68052]
[1776691933154,48.46,75076.78,35.0,0.84435,8e-05,15.62652]
[1776691933627,48.46,75076.78,35.0,0.84435,8e-05,15.62652]
[1776691934160,48.46,75094.89,35.0,0.8457,7e-05,15.54015]
[1776691935166,48.46,75095.0,35.0,0.84571,7e-05,15.53956]
[1776691936173,48.46,75088.96,35.0,0.84526,8e-05,15.56841]
[1776691937180,48.46,75095.43,35.0,0.84575,7e-05,15.53735]
[1776691938188,48.46,75102.41,35.0,0.84627,7e-05,15.5039]
[1776691941429,48.46,75101.96,35.0,0.84624,7e-05,15.5062]
[1776691941814,48.46,75101.96,35.0,0.84624,7e-05,15.5062]
[1776691941992,48.46,75101.96,35.0,0.84624,7e-05,15.5062]
[1776691942097,48.46,75104.75,35.0,0.84644,7e-05,15.49317]
[1776691942652,48.46,75104.75,35.0,0.84644,7e-05,15.49317]
[1776691943175,48.46,75124.88,35.0,0.84793,7e-05,15.39715]
[1776691943274,48.46,75124.88,35.0,0.84793,7e-05,15.39715]
[1776691943510,48.46,75153.84,35.0,0.85007,7e-05,15.2586]
[1776691944232,48.46,75157.58,35.0,0.85034,7e-05,15.24092]
[1776691945239,48.46,75162.88,35.0,0.85073,7e-05,15.21561]
[1776691947253,48.46,75164.82,35.0,0.85087,7e-05,15.20682]
[1776691950022,48.46,75165.84,35.0,0.85094,7e-05,15.2022]
[1776691950092,48.46,75168.26,35.0,0.85111,7e-05,15.19117]
[1776691950277,48.46,75172.46,35.0,0.85141,7e-05,15.17108]
[1776691951284,48.46,75175.23,35.0,0.85164,7e-05,15.15426]
[1776691952291,48.47,75167.6,35.0,0.85108,7e-05,15.19107]
[1776691953300,48.47,75158.18,35.0,0.85038,7e-05,15.23639]
[1776691954984,48.47,75155.29,35.0,0.85017,7e-05,15.25061]
[1776691956276,48.47,75156.5,35.0,0.85025,7e-05,15.24483]
[1776691956319,48.47,75164.2,35.0,0.85082,7e-05,15.2082]
[1776691957920,48.47,75170.87,35.0,0.8513,7e-05,15.17685]
[1776691958334,48.47,75168.57,35.0,0.85113,7e-05,15.18784]
[1776691959341,48.47,75164.84,35.0,0.85085,7e-05,15.20595]
[1776691960347,48.47,75154.6,35.0,0.8501,7e-05,15.25517]
[1776691962103,48.47,75137.35,35.0,0.84882,7e-05,15.33804]
[1776691962364,48.47,75131.58,35.0,0.84839,7e-05,15.36564]
[1776691963370,48.47,75129.08,35.0,0.84821,7e-05,15.37772]
[1776691965384,48.48,75127.34,35.0,0.84807,7e-05,15.38665]
[1776691966391,48.48,75138.48,35.0,0.84889,7e-05,15.33365]
[1776691967398,48.48,75135.53,35.0,0.84867,7e-05,15.34796]
[1776691968405,48.48,75133.26,35.0,0.84849,7e-05,15.35913]
[1776691969412,48.48,75141.95,35.0,0.84913,7e-05,15.31787]
[1776691970420,48.48,75153.2,35.0,0.84996,7e-05,15.26429]
[1776691971426,48.48,75160.65,35.0,0.8505,7e-05,15.22897]
[1776691972433,48.48,75156.77,35.0,0.85021,7e-05,15.24771]
[1776691973440,48.48,75155.41,35.0,0.85011,7e-05,15.25453]
[1776691974447,48.48,75163.18,35.0,0.85067,7e-05,15.21769]
[1776691975454,48.48,75168.85,35.0,0.85109,7e-05,15.19079]
[1776691976461,48.48,75173.65,35.0,0.85143,7e-05,15.16809]
[1776691977468,48.49,75167.12,35.0,0.85095,7e-05,15.19957]
[1776691978478,48.49,75157.33,35.0,0.85023,7e-05,15.2466]
[1776691979543,48.49,75151.62,35.0,0.84981,7e-05,15.2739]
[1776691980552,48.49,75160.71,35.0,0.85048,7e-05,15.2306]
[1776691981552,48.49,75164.33,35.0,0.85074,7e-05,15.21342]
[1776691982780,48.49,75158.64,35.0,0.85032,7e-05,15.24081]
[1776691983609,48.49,75141.28,35.0,0.84904,7e-05,15.3238]
[1776691984708,48.49,75136.7,35.0,0.8487,7e-05,15.34591]
[1776691986127,48.49,75137.95,35.0,0.84879,7e-05,15.34007]
[1776691987044,48.49,75137.95,35.0,0.84879,7e-05,15.34007]
[1776691987140,48.49,75136.26,35.0,0.84867,7e-05,15.34818]
[1776691988214,48.49,75136.26,35.0,0.84867,7e-05,15.34818]
[1776691988271,48.49,75113.89,35.0,0.847,7e-05,15.45546]
[1776691988942,48.49,75113.89,35.0,0.847,7e-05,15.45546]
[1776691989021,48.49,75107.85,35.0,0.84655,7e-05,15.48451]
[1776691990195,48.49,75107.85,35.0,0.84655,7e-05,15.48451]
[1776691989628,48.49,75110.91,35.0,0.84678,7e-05,15.46988]
[1776691990636,48.49,75112.54,35.0,0.84689,7e-05,15.46236]
[1776691991643,48.49,75119.83,35.0,0.84743,7e-05,15.42766]
[1776691992351,48.49,75119.83,35.0,0.84743,7e-05,15.42766]
[1776691992709,48.49,75119.83,35.0,0.84743,7e-05,15.42766]
[1776691992975,48.49,75119.83,35.0,0.84743,7e-05,15.42766]
[1776691993207,48.49,75142.28,35.0,0.8491,7e-05,15.32038]
[1776691993658,48.49,75149.83,35.0,0.84965,7e-05,15.28428]
[1776691995164,48.49,75154.82,35.0,0.85002,7e-05,15.26026]
[1776691996156,48.49,75160.58,35.0,0.85044,7e-05,15.23286]
[1776691996685,48.49,75159.55,35.0,0.85036,7e-05,15.23795]
[1776691997693,48.49,75156.72,35.0,0.85015,7e-05,15.25164]
[1776691998700,48.49,75160.22,35.0,0.85041,7e-05,15.23504]
[1776691999710,48.49,75156.24,35.0,0.85012,7e-05,15.25422]
[1776692000717,48.49,75157.29,35.0,0.85019,7e-05,15.24933]
[1776692001724,48.49,75159.12,35.0,0.85032,7e-05,15.24072]
[1776692003212,48.49,75162.13,35.0,0.85054,7e-05,15.22647]
[1776692003738,48.49,75167.59,35.0,0.85094,7e-05,15.20037]
[1776692004746,48.49,75174.93,35.0,0.85148,7e-05,15.16533]
[1776692005752,48.49,75177.78,35.0,0.85168,7e-05,15.15179]
[1776692007737,48.5,75178.52,35.0,0.85174,7e-05,15.14835]
[1776692008156,48.5,75186.08,35.0,0.85228,7e-05,15.11233]
[1776692008772,48.5,75189.6,35.0,0.85254,7e-05,15.09566]
[1776692009578,48.5,75189.6,35.0,0.85254,7e-05,15.09566]
[1776692009664,48.5,75189.6,35.0,0.85254,7e-05,15.09566]
[1776692009782,48.5,75196.13,35.0,0.85301,7e-05,15.06464]
[1776692010797,48.5,75211.12,35.0,0.85409,7e-05,14.99304]
[1776692011805,48.5,75215.89,35.0,0.85447,7e-05,14.96627]
[1776692012812,48.5,75219.44,35.0,0.85472,7e-05,14.94935]
[1776692013819,48.5,75212.73,35.0,0.85424,7e-05,14.98145]
[1776692015836,48.5,75218.29,35.0,0.85464,7e-05,14.95493]
[1776692016843,48.5,75214.33,35.0,0.85435,7e-05,14.9739]
[1776692017850,48.5,75202.81,35.0,0.85352,7e-05,15.02894]
[1776692018857,48.5,75203.05,35.0,0.85354,7e-05,15.02791]
[1776692019864,48.5,75205.94,35.0,0.85374,7e-05,15.01406]
[1776692020876,48.5,75207.88,35.0,0.85388,7e-05,15.00477]
[1776692022890,48.5,75204.53,35.0,0.85364,7e-05,15.02075]
[1776692024903,48.5,75211.78,35.0,0.85416,7e-05,14.98622]
[1776692025910,48.5,75205.11,35.0,0.85368,7e-05,15.0181]
[1776692026918,48.5,75202.35,35.0,0.85348,7e-05,15.03126]
[1776692028931,48.5,75204.59,35.0,0.85365,7e-05,15.02046]
[1776692029938,48.5,75208.79,35.0,0.85395,7e-05,15.00037]
[1776692031952,48.5,75210.54,35.0,0.85408,7e-05,14.99201]
[1776692033966,48.5,75215.77,35.0,0.85445,7e-05,14.96706]
[1776692034973,48.5,75220.55,35.0,0.8548,7e-05,14.94428]
[1776692035981,48.5,75223.07,35.0,0.85498,7e-05,14.93232]
[1776692037094,48.5,75223.07,35.0,0.85498,7e-05,14.93232]
[1776692037326,48.5,75223.07,35.0,0.85498,7e-05,14.93232]
[1776692037135,48.5,75226.84,35.0,0.85525,7e-05,14.91442]
[1776692037996,48.5,75231.58,35.0,0.85558,7e-05,14.89191]
[1776692039002,48.5,75234.95,35.0,0.85582,7e-05,14.87597]
[1776692040606,48.5,75235.47,35.0,0.85586,7e-05,14.87366]
[1776692041016,48.5,75241.31,35.0,0.85627,7e-05,14.84596]
[1776692041796,48.5,75241.31,35.0,0.85627,7e-05,14.84596]
[1776692042023,48.5,75253.97,35.0,0.85717,7e-05,14.7856]
[1776692042953,48.5,75253.97,35.0,0.85717,7e-05,14.7856]
[1776692042998,48.5,75253.97,35.0,0.85717,7e-05,14.7856]
[1776692043053,48.5,75267.35,35.0,0.85812,7e-05,14.72192]
[1776692043413,48.5,75267.35,35.0,0.85812,7e-05,14.72192]
[1776692043973,48.5,75267.35,35.0,0.85812,7e-05,14.72192]
[1776692044278,48.5,75287.32,35.0,0.85952,7e-05,14.62678]
[1776692045068,48.5,75284.8,35.0,0.85934,7e-05,14.63895]
[1776692046075,48.5,75281.59,35.0,0.85911,7e-05,14.65443]
[1776692047057,48.5,75281.59,35.0,0.85911,7e-05,14.65443]
[1776692047082,48.5,75279.06,35.0,0.85893,7e-05,14.66665]
[1776692048090,48.5,75269.01,35.0,0.85822,7e-05,14.71469]
[1776692048869,48.5,75269.01,35.0,0.85822,7e-05,14.71469]
[1776692049314,48.5,75269.01,35.0,0.85822,7e-05,14.71469]
[1776692049097,48.5,75247.67,35.0,0.85671,7e-05,14.81654]
[1776692049483,48.5,75247.67,35.0,0.85671,7e-05,14.81654]
[1776692050104,48.5,75231.59,35.0,0.85556,7e-05,14.8935]
[1776692051111,48.5,75234.65,35.0,0.85578,7e-05,14.87901]
[1776692052118,48.5,75232.95,35.0,0.85565,7e-05,14.88725]
[1776692054132,48.5,75239.75,35.0,0.85614,7e-05,14.85504]
[1776692058160,48.51,75237.2,35.0,0.85594,7e-05,14.86797]
[1776692058587,48.51,75237.2,35.0,0.85594,7e-05,14.86797]
[1776692058906,48.51,75237.2,35.0,0.85594,7e-05,14.86797]
[1776692059166,48.51,75225.45,35.0,0.8551,7e-05,14.92421]
[1776692060174,48.51,75216.05,35.0,0.85442,7e-05,14.96917]
[1776692061136,48.51,75216.05,35.0,0.85442,7e-05,14.96917]
[1776692061188,48.51,75214.16,35.0,0.85429,7e-05,14.97822]
[1776692062193,48.51,75211.82,35.0,0.85412,7e-05,14.98941]
[1776692062839,48.51,75211.82,35.0,0.85412,7e-05,14.98941]
[1776692063202,48.51,75207.02,35.0,0.85377,7e-05,15.01232]
[1776692065216,48.51,75209.09,35.0,0.85392,7e-05,15.0027]
[1776692066223,48.51,75211.99,35.0,0.85413,7e-05,14.989]
[1776692068237,48.51,75201.41,35.0,0.85336,7e-05,15.03964]
[1776692069244,48.51,75201.81,35.0,0.85339,7e-05,15.03783]
[1776692070251,48.51,75197.23,35.0,0.85305,7e-05,15.05996]
[1776692072265,48.51,75198.88,35.0,0.85319,7e-05,15.04866]
[1776692073272,48.51,75196.33,35.0,0.85301,7e-05,15.06093]
[1776692074279,48.51,75205.49,35.0,0.85367,7e-05,15.01726]
[1776692075286,48.51,75210.74,35.0,0.85405,7e-05,14.99228]
[1776692076265,48.51,75210.74,35.0,0.85405,7e-05,14.99228]
[1776692076293,48.51,75215.06,35.0,0.85436,7e-05,14.97167]
[1776692077301,48.51,75217.2,35.0,0.85451,7e-05,14.96149]
[1776692080323,48.51,75221.06,35.0,0.85479,7e-05,14.94321]
[1776692080603,48.51,75221.06,35.0,0.85479,7e-05,14.94321]
[1776692081564,48.51,75220.08,35.0,0.85471,7e-05,14.94796]
[1776692082336,48.51,75222.03,35.0,0.85485,7e-05,14.93872]
[1776692084135,48.51,75222.03,35.0,0.85485,7e-05,14.93872]
[1776692085306,48.51,75222.1,35.0,0.85486,7e-05,14.93855]
[1776692085357,48.51,75218.65,35.0,0.85461,7e-05,14.9551]
[1776692086363,48.51,75223.27,35.0,0.85494,7e-05,14.93311]
[1776692087251,48.51,75223.27,35.0,0.85494,7e-05,14.93311]
[1776692087382,48.51,75235.92,35.0,0.85584,7e-05,14.87283]
[1776692088392,48.51,75255.03,35.0,0.8572,7e-05,14.78185]
[1776692089400,48.52,75256.38,35.0,0.85729,7e-05,14.77555]
[1776692089451,48.52,75256.38,35.0,0.85729,7e-05,14.77555]
[1776692090407,48.52,75269.61,35.0,0.85823,7e-05,14.71259]
[1776692091414,48.52,75273.41,35.0,0.8585,7e-05,14.69455]
[1776692092421,48.52,75276.06,35.0,0.85868,7e-05,14.68202]
[1776692093545,48.52,75276.06,35.0,0.85868,7e-05,14.68202]
[1776692094088,48.52,75276.06,35.0,0.85868,7e-05,14.68202]
[1776692094290,48.52,75275.97,35.0,0.85867,7e-05,14.68268]
[1776692094757,48.52,75275.97,35.0,0.85867,7e-05,14.68268]
[1776692094841,48.52,75277.91,35.0,0.85881,7e-05,14.67356]
[1776692096254,48.52,75281.8,35.0,0.85908,7e-05,14.65518]
[1776692096449,48.52,75286.36,35.0,0.8594,7e-05,14.63345]
[1776692097695,48.52,75294.19,35.0,0.85994,7e-05,14.59635]
[1776692099110,48.52,75294.19,35.0,0.85994,7e-05,14.59635]
[1776692099259,48.52,75295.31,35.0,0.86002,7e-05,14.59149]
[1776692100061,48.52,75305.54,35.0,0.86073,7e-05,14.54293]
[1776692100480,48.52,75307.45,35.0,0.86086,7e-05,14.53384]
[1776692101487,48.52,75309.67,35.0,0.86101,7e-05,14.5236]
[1776692102503,48.52,75306.85,35.0,0.86081,7e-05,14.53736]
[1776692103509,48.52,75287.01,35.0,0.85942,7e-05,14.63215]
[1776692104516,48.52,75289.37,35.0,0.85958,7e-05,14.62109]
[1776692107361,48.53,75283.59,35.0,0.85917,7e-05,14.64922]
[1776692107543,48.53,75282.09,35.0,0.85906,7e-05,14.65637]
[1776692109559,48.53,75266.7,35.0,0.85797,7e-05,14.73]
[1776692111122,48.53,75273.22,35.0,0.85843,7e-05,14.69947]
[1776692111577,48.53,75269.3,35.0,0.85815,7e-05,14.71815]
[1776692112597,48.53,75263.3,35.0,0.85772,7e-05,14.747]
[1776692113597,48.53,75271.13,35.0,0.85827,7e-05,14.71006]
[1776692114604,48.53,75280.84,35.0,0.85895,7e-05,14.664]
[1776692115611,48.53,75278.02,35.0,0.85875,7e-05,14.67768]
[1776692116618,48.53,75277.62,35.0,0.85872,7e-05,14.67989]
[1776692117627,48.53,75282.21,35.0,0.85904,7e-05,14.65814]
[1776692118634,48.53,75283.69,35.0,0.85914,7e-05,14.6512]
[1776692121655,48.53,75290.96,35.0,0.85964,7e-05,14.61701]
[1776692122662,48.53,75306.32,35.0,0.86072,7e-05,14.54404]
[1776692123669,48.53,75313.08,35.0,0.86118,7e-05,14.51207]
[1776692125045,48.54,75312.91,35.0,0.86116,7e-05,14.51352]
[1776692125683,48.54,75311.71,35.0,0.86108,7e-05,14.51923]
[1776692127700,48.54,75304.02,35.0,0.86053,7e-05,14.55648]
[1776692128706,48.54,75288.18,35.0,0.85942,7e-05,14.6322]
[1776692129713,48.54,75277.45,35.0,0.85866,7e-05,14.68356]
[1776692130720,48.54,75280.22,35.0,0.85886,7e-05,14.67053]
[1776692131727,48.54,75279.54,35.0,0.85884,7e-05,14.66989]
[1776692132717,48.54,75279.54,35.0,0.85884,7e-05,14.66989]
[1776692132739,48.54,75270.77,35.0,0.85822,7e-05,14.71178]
[1776692133741,48.54,75258.73,35.0,0.85736,7e-05,14.76942]
[1776692134748,48.54,75263.96,35.0,0.85773,7e-05,14.74472]
[1776692136362,48.54,75265.67,35.0,0.85785,7e-05,14.73688]
[1776692138986,48.54,75277.17,35.0,0.85865,7e-05,14.68246]
[1776692140358,48.55,75279.1,35.0,0.85879,7e-05,14.67335]
[1776692140797,48.55,75268.41,35.0,0.85803,7e-05,14.72427]
[1776692142051,48.55,75268.41,35.0,0.85803,7e-05,14.72427]
[1776692142158,48.55,75258.72,35.0,0.85734,7e-05,14.77099]
[1776692143221,48.55,75258.72,35.0,0.85734,7e-05,14.77099]
[1776692143322,48.55,75261.53,35.0,0.85754,7e-05,14.75782]
[1776692143820,48.55,75267.53,35.0,0.85796,7e-05,14.72946]
[1776692144860,48.55,75269.89,35.0,0.85812,7e-05,14.7185]
[1776692145834,48.55,75275.93,35.0,0.85855,7e-05,14.68973]
[1776692147850,48.58,75273.72,35.0,0.85822,7e-05,14.71208]
[1776692148857,48.6,75264.82,35.0,0.85754,7e-05,14.75823]
[1776692150871,48.61,75271.32,35.0,0.85791,7e-05,14.73349]
[1776692151881,48.62,75278.1,35.0,0.85834,7e-05,14.70474]
[1776692153169,48.63,75292.11,35.0,0.85932,7e-05,14.63853]
[1776692154397,48.64,75294.49,35.0,0.85944,7e-05,14.63036]
[1776692155486,48.64,75298.03,35.0,0.85968,7e-05,14.61386]
[1776692156924,48.64,75299.66,35.0,0.85979,7e-05,14.60681]
[1776692157931,48.64,75301.02,35.0,0.85988,7e-05,14.60071]
[1776692158939,48.64,75306.37,35.0,0.86024,7e-05,14.57567]
[1776692160953,48.66,75303.6,35.0,0.85997,7e-05,14.5947]
[1776692161960,48.66,75307.75,35.0,0.86025,7e-05,14.57536]
[1776692162968,48.66,75309.71,35.0,0.86038,7e-05,14.56645]
[1776692164029,48.66,75309.71,35.0,0.86038,7e-05,14.56645]
[1776692164305,48.66,75313.76,35.0,0.86066,7e-05,14.54764]
[1776692164829,48.66,75313.76,35.0,0.86066,7e-05,14.54764]
[1776692164934,48.66,75313.76,35.0,0.86066,7e-05,14.54764]
[1776692165279,48.66,75323.13,35.0,0.8613,7e-05,14.50361]
[1776692165990,48.66,75328.1,35.0,0.86164,7e-05,14.48054]
[1776692168014,48.68,75329.82,35.0,0.86169,7e-05,14.47768]
[1776692168903,48.68,75329.82,35.0,0.86169,7e-05,14.47768]
[1776692169013,48.71,75328.07,35.0,0.86142,7e-05,14.49643]
[1776692171026,48.74,75330.82,35.0,0.86147,7e-05,14.4934]
[1776692172436,48.74,75330.82,35.0,0.86147,7e-05,14.4934]
[1776692172506,48.76,75335.13,35.0,0.86169,7e-05,14.47806]
[1776692173409,48.77,75341.62,35.0,0.86209,7e-05,14.45094]
[1776692174047,48.77,75351.83,35.0,0.86279,7e-05,14.40288]
[1776692175054,48.77,75353.5,35.0,0.8629,7e-05,14.39528]
[1776692176061,48.77,75355.35,35.0,0.86302,7e-05,14.38684]
[1776692176997,48.77,75355.35,35.0,0.86302,7e-05,14.38684]
[1776692177068,48.77,75363.58,35.0,0.86358,7e-05,14.34826]
[1776692178295,48.77,75364.53,35.0,0.86364,7e-05,14.34414]
[1776692179082,48.77,75362.0,35.0,0.86346,7e-05,14.35648]
[1776692179863,48.77,75362.0,35.0,0.86346,7e-05,14.35648]
[1776692180056,48.77,75362.0,35.0,0.86346,7e-05,14.35648]
[1776692180111,48.77,75362.0,35.0,0.86346,7e-05,14.35648]
[1776692180269,48.77,75362.0,35.0,0.86346,7e-05,14.35648]
[1776692180370,48.77,75352.91,35.0,0.86284,7e-05,14.39981]
[1776692181447,48.77,75346.29,35.0,0.86238,7e-05,14.43141]
[1776692182318,48.77,75346.29,35.0,0.86238,7e-05,14.43141]
[1776692182419,48.77,75343.88,35.0,0.86221,7e-05,14.44306]
[1776692182698,48.77,75343.88,35.0,0.86221,7e-05,14.44306]
[1776692183474,48.77,75343.88,35.0,0.86221,7e-05,14.44306]
[1776692183541,48.77,75353.98,35.0,0.8629,7e-05,14.39553]
[1776692183984,48.77,75353.98,35.0,0.8629,7e-05,14.39553]
[1776692184118,48.78,75359.45,35.0,0.86327,7e-05,14.36997]
[1776692184643,48.78,75359.45,35.0,0.86327,7e-05,14.36997]
[1776692184993,48.78,75359.45,35.0,0.86327,7e-05,14.36997]
[1776692185127,48.78,75355.56,35.0,0.863,7e-05,14.3887]
[1776692185648,48.78,75355.56,35.0,0.863,7e-05,14.3887]
[1776692185663,48.78,75355.56,35.0,0.863,7e-05,14.3887]
[1776692186134,48.78,75351.92,35.0,0.86274,7e-05,14.40621]
[1776692186681,48.78,75351.92,35.0,0.86274,7e-05,14.40621]
[1776692187196,48.78,75351.92,35.0,0.86274,7e-05,14.40621]
[1776692187298,48.78,75346.59,35.0,0.86237,7e-05,14.4317]
[1776692188208,48.78,75333.51,35.0,0.86147,7e-05,14.49382]
[1776692189164,48.78,75335.72,35.0,0.86162,7e-05,14.48337]
[1776692190172,48.8,75334.21,35.0,0.86143,7e-05,14.49642]
[1776692194200,48.8,75332.83,35.0,0.86134,7e-05,14.50105]
[1776692195212,48.8,75326.47,35.0,0.86089,7e-05,14.53163]
[1776692196220,48.81,75332.34,35.0,0.86129,7e-05,14.50431]
[1776692198234,48.81,75328.23,35.0,0.861,7e-05,14.52439]
[1776692199242,48.81,75311.9,35.0,0.85986,7e-05,14.60195]
[1776692200249,48.81,75308.27,35.0,0.85961,7e-05,14.61931]
[1776692201256,48.81,75324.47,35.0,0.86073,7e-05,14.54297]
[1776692202273,48.81,75323.16,35.0,0.86063,7e-05,14.54961]
[1776692203277,48.81,75337.92,35.0,0.86165,7e-05,14.48023]
[1776692204284,48.81,75347.55,35.0,0.86231,7e-05,14.4349]
[1776692205296,48.81,75348.54,35.0,0.86237,7e-05,14.43066]
[1776692206133,48.81,75348.54,35.0,0.86237,7e-05,14.43066]
[1776692206208,48.81,75348.54,35.0,0.86237,7e-05,14.43066]
[1776692206232,48.81,75348.54,35.0,0.86237,7e-05,14.43066]
[1776692206303,48.81,75354.56,35.0,0.86278,7e-05,14.40248]
[1776692206796,48.81,75354.56,35.0,0.86278,7e-05,14.40248]
[1776692207349,48.81,75354.56,35.0,0.86278,7e-05,14.40248]
[1776692207408,48.82,75357.4,35.0,0.86297,7e-05,14.38936]
[1776692207826,48.82,75357.4,35.0,0.86297,7e-05,14.38936]
[1776692208318,48.82,75355.73,35.0,0.86285,7e-05,14.39757]
[1776692209324,48.82,75348.85,35.0,0.86237,7e-05,14.43039]
[1776692210330,48.82,75345.46,35.0,0.86214,7e-05,14.44666]
[1776692212303,48.82,75345.78,35.0,0.86215,7e-05,14.44538]
[1776692212348,48.82,75358.44,35.0,0.86302,7e-05,14.3858]
[1776692213355,48.82,75360.41,35.0,0.86315,7e-05,14.37682]
[1776692213937,48.82,75360.41,35.0,0.86315,7e-05,14.37682]
[1776692214362,48.82,75353.58,35.0,0.86268,7e-05,14.40941]
[1776692215369,48.82,75347.96,35.0,0.86229,7e-05,14.43623]
[1776692216375,48.82,75353.54,35.0,0.86267,7e-05,14.41011]
[1776692217383,48.82,75356.2,35.0,0.86285,7e-05,14.39782]
[1776692218301,48.82,75356.2,35.0,0.86285,7e-05,14.39782]
[1776692218390,48.82,75361.39,35.0,0.8632,7e-05,14.3736]
[1776692219073,48.82,75361.39,35.0,0.8632,7e-05,14.3736]
[1776692219417,48.82,75361.39,35.0,0.8632,7e-05,14.3736]
[1776692219518,48.83,75357.72,35.0,0.86294,7e-05,14.39125]
[1776692220404,48.83,75355.34,35.0,0.86278,7e-05,14.40278]
[1776692220929,48.83,75355.34,35.0,0.86278,7e-05,14.40278]
[1776692221411,48.83,75351.97,35.0,0.86254,7e-05,14.41898]
[1776692222418,48.83,75356.59,35.0,0.86285,7e-05,14.3974]
[1776692223197,48.83,75356.59,35.0,0.86285,7e-05,14.3974]
[1776692223429,48.83,75362.34,35.0,0.86324,7e-05,14.37053]
[1776692224432,48.83,75368.44,35.0,0.86366,7e-05,14.34205]
[1776692225425,48.83,75368.44,35.0,0.86366,7e-05,14.34205]
[1776692225529,48.83,75370.79,35.0,0.86381,7e-05,14.33131]
[1776692226448,48.83,75385.71,35.0,0.86482,7e-05,14.26128]
[1776692227187,48.83,75385.71,35.0,0.86482,7e-05,14.26128]
[1776692227194,48.83,75385.71,35.0,0.86482,7e-05,14.26128]
[1776692227399,48.83,75385.71,35.0,0.86482,7e-05,14.26128]
[1776692227458,48.83,75397.82,35.0,0.86563,7e-05,14.20466]
[1776692228464,48.83,75400.55,35.0,0.86582,7e-05,14.19182]
[1776692229471,48.83,75404.15,35.0,0.86606,7e-05,14.1749]
[1776692230165,48.83,75404.15,35.0,0.86606,7e-05,14.1749]
[1776692230270,48.83,75404.15,35.0,0.86606,7e-05,14.1749]
[1776692230565,48.83,75404.15,35.0,0.86606,7e-05,14.1749]
[1776692230480,48.83,75410.63,35.0,0.86649,7e-05,14.14462]
[1776692231264,48.83,75410.63,35.0,0.86649,7e-05,14.14462]
[1776692231352,48.83,75410.63,35.0,0.86649,7e-05,14.14462]
[1776692231560,48.83,75410.63,35.0,0.86649,7e-05,14.14462]
[1776692231628,48.84,75435.36,35.0,0.86814,7e-05,14.02852]
[1776692231901,48.84,75435.36,35.0,0.86814,7e-05,14.02852]
[1776692232493,48.84,75444.99,35.0,0.86878,7e-05,13.98348]
[1776692233499,48.84,75444.28,35.0,0.86873,7e-05,13.98712]
[1776692234507,48.84,75442.05,35.0,0.86858,7e-05,13.99789]
[1776692235514,48.84,75443.53,35.0,0.86867,7e-05,13.99121]
[1776692237528,48.84,75441.69,35.0,0.86854,7e-05,14.00044]
[1776692239543,48.84,75439.15,35.0,0.86836,7e-05,14.01338]
[1776692240550,48.84,75443.76,35.0,0.86866,7e-05,13.99218]
[1776692241557,48.85,75447.87,35.0,0.86892,7e-05,13.97338]
[1776692242564,48.85,75448.77,35.0,0.86898,7e-05,13.96969]
[1776692243571,48.85,75452.76,35.0,0.86923,7e-05,13.95148]
[1776692245586,48.85,75454.25,35.0,0.86932,7e-05,13.94561]
[1776692245744,48.85,75454.25,35.0,0.86932,7e-05,13.94561]
[1776692246592,48.85,75460.5,35.0,0.86972,7e-05,13.91683]
[1776692247601,48.85,75459.55,35.0,0.86966,7e-05,13.92154]
[1776692249629,48.86,75458.75,35.0,0.86959,7e-05,13.92614]
[1776692251632,48.86,75450.43,35.0,0.86906,7e-05,13.96198]
[1776692251672,48.86,75450.43,35.0,0.86906,7e-05,13.96198]
[1776692252163,48.86,75450.43,35.0,0.86906,7e-05,13.96198]
[1776692252642,48.86,75433.69,35.0,0.86794,7e-05,14.04119]
[1776692253652,48.86,75422.02,35.0,0.86716,7e-05,14.09649]
[1776692254001,48.86,75422.02,35.0,0.86716,7e-05,14.09649]
[1776692255335,48.86,75410.8,35.0,0.8664,7e-05,14.14989]
[1776692256205,48.86,75410.8,35.0,0.8664,7e-05,14.14989]
[1776692257682,48.87,75409.63,35.0,0.86631,7e-05,14.15608]
[1776692259090,48.87,75407.74,35.0,0.86617,7e-05,14.16582]
[1776692259738,48.87,75411.91,35.0,0.86645,7e-05,14.14619]
[1776692261076,48.87,75411.91,35.0,0.86645,7e-05,14.14619]
[1776692261134,48.87,75408.81,35.0,0.86623,7e-05,14.16129]
[1776692262247,48.87,75408.81,35.0,0.86623,7e-05,14.16129]
[1776692262249,48.87,75392.2,35.0,0.86511,7e-05,14.23981]
[1776692262718,48.87,75381.96,35.0,0.86442,7e-05,14.28806]
[1776692264631,48.87,75381.96,35.0,0.86442,7e-05,14.28806]
[1776692263726,48.87,75374.63,35.0,0.86391,7e-05,14.32303]
[1776692265476,48.87,75368.17,35.0,0.86346,7e-05,14.35403]
[1776692265740,48.87,75364.47,35.0,0.86321,7e-05,14.37149]
[1776692267548,48.87,75359.19,35.0,0.86284,7e-05,14.3968]
[1776692268975,48.88,75364.13,35.0,0.86317,7e-05,14.37401]
[1776692269767,48.88,75370.22,35.0,0.86359,7e-05,14.34529]
[1776692270775,48.88,75373.57,35.0,0.86381,7e-05,14.32981]
[1776692271783,48.88,75390.92,35.0,0.86499,7e-05,14.24836]
[1776692272724,48.88,75390.92,35.0,0.86499,7e-05,14.24836]
[1776692273465,48.88,75390.92,35.0,0.86499,7e-05,14.24836]
[1776692273560,48.88,75404.04,35.0,0.86587,7e-05,14.18685]
[1776692273805,48.88,75405.66,35.0,0.86598,7e-05,14.17922]
[1776692274808,48.88,75385.49,35.0,0.86461,7e-05,14.27441]
[1776692275815,48.88,75378.17,35.0,0.86411,7e-05,14.30929]
[1776692276823,48.88,75373.02,35.0,0.86375,7e-05,14.33399]
[1776692278837,48.88,75377.15,35.0,0.86403,7e-05,14.31523]
[1776692279844,48.88,75372.19,35.0,0.86368,7e-05,14.33894]
[1776692282412,48.89,75379.94,35.0,0.8642,7e-05,14.30343]
[1776692282866,48.89,75384.77,35.0,0.86453,7e-05,14.28067]
[1776692284204,48.89,75392.19,35.0,0.86502,7e-05,14.24633]
[1776692284891,48.89,75389.78,35.0,0.86486,7e-05,14.25768]
[1776692285888,48.89,75376.13,35.0,0.86393,7e-05,14.32228]
[1776692286901,48.89,75362.78,35.0,0.86301,7e-05,14.38549]
[1776692287908,48.89,75354.49,35.0,0.86244,7e-05,14.42476]
[1776692288795,48.89,75354.49,35.0,0.86244,7e-05,14.42476]
[1776692289214,48.89,75354.49,35.0,0.86244,7e-05,14.42476]
[1776692289257,48.89,75354.49,35.0,0.86244,7e-05,14.42476]
[1776692289337,48.89,75348.91,35.0,0.86205,7e-05,14.45155]
[1776692289925,48.89,75337.67,35.0,0.86128,7e-05,14.5046]
[1776692291940,48.89,75341.45,35.0,0.86153,7e-05,14.48718]
[1776692294692,48.89,75341.47,35.0,0.86153,7e-05,14.48734]
[1776692293954,48.9,75337.8,35.0,0.86127,7e-05,14.50495]
[1776692294977,48.9,75337.8,35.0,0.86127,7e-05,14.50495]
[1776692295435,48.9,75324.37,35.0,0.86034,7e-05,14.56873]
[1776692295750,48.9,75324.37,35.0,0.86034,7e-05,14.56873]
[1776692295969,48.9,75316.11,35.0,0.85976,7e-05,14.60808]
[1776692296977,48.9,75317.71,35.0,0.85987,7e-05,14.6008]
[1776692297781,48.9,75317.71,35.0,0.85987,7e-05,14.6008]
[1776692297993,48.9,75317.71,35.0,0.85987,7e-05,14.6008]
[1776692298124,48.9,75317.71,35.0,0.85987,7e-05,14.6008]
[1776692298204,48.9,75310.65,35.0,0.85937,7e-05,14.63445]
[1776692298780,48.9,75310.65,35.0,0.85937,7e-05,14.63445]
[1776692299171,48.9,75302.94,35.0,0.85883,7e-05,14.67112]
[1776692299716,48.9,75302.94,35.0,0.85883,7e-05,14.67112]
[1776692300183,48.9,75302.94,35.0,0.85883,7e-05,14.67112]
[1776692300700,48.9,75302.94,35.0,0.85883,7e-05,14.67112]
[1776692300418,48.9,75307.45,35.0,0.85914,7e-05,14.65]
[1776692301063,48.9,75307.45,35.0,0.85914,7e-05,14.65]
[1776692301106,48.9,75307.45,35.0,0.85914,7e-05,14.65]
[1776692301114,48.9,75311.32,35.0,0.85941,7e-05,14.63193]
[1776692303042,48.9,75310.53,35.0,0.85935,7e-05,14.63591]
[1776692303047,48.9,75301.92,35.0,0.85875,7e-05,14.67683]
[1776692304046,48.9,75289.86,35.0,0.8579,7e-05,14.73402]
[1776692305053,48.9,75288.95,35.0,0.85784,7e-05,14.73841]
[1776692306060,48.9,75284.94,35.0,0.85755,7e-05,14.75737]
[1776692307067,48.9,75274.05,35.0,0.85679,7e-05,14.80896]
[1776692308074,48.9,75278.52,35.0,0.8571,7e-05,14.78779]
[1776692309081,48.9,75279.94,35.0,0.8572,7e-05,14.78119]
[1776692310088,48.9,75276.2,35.0,0.85694,7e-05,14.79899]
[1776692311104,48.9,75280.03,35.0,0.85723,7e-05,14.77715]
[1776692312420,48.9,75280.03,35.0,0.85723,7e-05,14.77715]
[1776692312478,48.9,75300.39,35.0,0.85866,7e-05,14.68092]
[1776692313535,48.9,75300.39,35.0,0.85866,7e-05,14.68092]
[1776692313681,48.9,75300.39,35.0,0.85866,7e-05,14.68092]
[1776692313701,48.9,75300.39,35.0,0.85866,7e-05,14.68092]
[1776692313703,48.91,75311.05,35.0,0.8594,7e-05,14.63072]
[1776692314121,48.9,75330.98,35.0,0.86079,7e-05,14.53628]
[1776692315128,48.9,75337.29,35.0,0.86122,7e-05,14.5066]
[1776692316203,48.91,75326.98,35.0,0.86051,7e-05,14.55542]
[1776692317187,48.91,75330.55,35.0,0.86075,7e-05,14.53873]
[1776692318260,48.91,75330.55,35.0,0.86075,7e-05,14.53873]
[1776692318353,48.91,75335.76,35.0,0.86111,7e-05,14.51434]
[1776692319201,48.91,75334.46,35.0,0.86102,7e-05,14.52071]
[1776692322221,48.91,75335.56,35.0,0.86108,7e-05,14.5162]
[1776692323230,48.91,75344.39,35.0,0.86169,7e-05,14.47459]
[1776692324604,48.91,75341.75,35.0,0.86151,7e-05,14.48717]
[1776692326251,48.91,75339.47,35.0,0.86135,7e-05,14.49814]
[1776692327258,48.91,75326.62,35.0,0.86046,7e-05,14.55888]
[1776692328265,48.91,75326.56,35.0,0.86045,7e-05,14.5595]
[1776692329272,48.91,75330.89,35.0,0.86075,7e-05,14.53923]
[1776692330278,48.91,75336.58,35.0,0.86114,7e-05,14.51257]
[1776692331286,48.91,75339.57,35.0,0.86134,7e-05,14.49871]
[1776692332293,48.91,75333.52,35.0,0.86092,7e-05,14.52735]
[1776692333300,48.91,75330.03,35.0,0.86067,7e-05,14.54422]
[1776692334160,48.91,75330.03,35.0,0.86067,7e-05,14.54422]
[1776692334555,48.91,75330.03,35.0,0.86067,7e-05,14.54422]
[1776692334611,48.92,75320.33,35.0,0.86,7e-05,14.59038]
[1776692335133,48.92,75320.33,35.0,0.86,7e-05,14.59038]
[1776692335283,48.92,75320.33,35.0,0.86,7e-05,14.59038]
[1776692335632,48.92,75320.33,35.0,0.86,7e-05,14.59038]
[1776692335651,48.92,75315.37,35.0,0.85965,7e-05,14.61411]
[1776692335983,48.92,75315.37,35.0,0.85965,7e-05,14.61411]
[1776692336320,48.92,75312.73,35.0,0.85946,7e-05,14.62685]
[1776692337328,48.92,75315.8,35.0,0.85967,7e-05,14.6126]
[1776692339333,48.92,75315.54,35.0,0.85965,7e-05,14.6141]
[1776692339937,48.92,75314.62,35.0,0.85958,7e-05,14.61872]
[1776692340335,48.92,75314.62,35.0,0.85958,7e-05,14.61872]
[1776692340349,48.92,75309.15,35.0,0.8592,7e-05,14.64482]
[1776692342381,48.92,75309.98,35.0,0.85925,7e-05,14.64112]
[1776692342391,48.92,75316.41,35.0,0.8597,7e-05,14.61099]
[1776692343139,48.92,75316.41,35.0,0.8597,7e-05,14.61099]
[1776692343582,48.92,75316.41,35.0,0.8597,7e-05,14.61099]
[1776692343646,48.92,75317.54,35.0,0.85977,7e-05,14.60593]
[1776692344381,48.92,75327.43,35.0,0.86045,7e-05,14.55952]
[1776692345388,48.92,75327.25,35.0,0.86044,7e-05,14.56054]
[1776692346395,48.93,75315.71,35.0,0.85963,7e-05,14.61537]
[1776692347574,48.93,75315.71,35.0,0.85963,7e-05,14.61537]
[1776692347635,48.93,75307.92,35.0,0.85909,7e-05,14.65243]
[1776692348409,48.93,75304.98,35.0,0.85888,7e-05,14.66653]
[1776692349010,48.93,75304.98,35.0,0.85888,7e-05,14.66653]
[1776692349416,48.93,75309.42,35.0,0.85918,7e-05,14.64575]
[1776692350424,48.93,75318.79,35.0,0.85983,7e-05,14.60173]
[1776692351198,48.93,75318.79,35.0,0.85983,7e-05,14.60173]
[1776692351432,48.93,75313.44,35.0,0.85946,7e-05,14.62728]
[1776692351865,48.93,75313.44,35.0,0.85946,7e-05,14.62728]
[1776692352439,48.93,75319.85,35.0,0.8599,7e-05,14.59726]
[1776692353446,48.93,75327.84,35.0,0.86045,7e-05,14.55984]
[1776692354464,48.93,75335.82,35.0,0.861,7e-05,14.52218]
[1776692355544,48.93,75339.82,35.0,0.86127,7e-05,14.50371]
[1776692357493,48.93,75324.9,35.0,0.86024,7e-05,14.57436]
[1776692358495,48.93,75320.53,35.0,0.85993,7e-05,14.59539]
[1776692360510,48.93,75331.92,35.0,0.86071,7e-05,14.54204]
[1776692361518,48.94,75338.62,35.0,0.86117,7e-05,14.51079]
[1776692362525,48.94,75340.56,35.0,0.8613,7e-05,14.5019]
[1776692363587,48.94,75340.56,35.0,0.8613,7e-05,14.5019]
[1776692363669,48.94,75339.27,35.0,0.86121,7e-05,14.50825]
[1776692364670,48.94,75339.27,35.0,0.86121,7e-05,14.50825]
[1776692364700,48.94,75331.79,35.0,0.86069,7e-05,14.54379]
[1776692364939,48.94,75331.79,35.0,0.86069,7e-05,14.54379]
[1776692365545,48.94,75327.36,35.0,0.86038,7e-05,14.5649]
[1776692366553,48.94,75334.18,35.0,0.86084,7e-05,14.5329]
[1776692367560,48.94,75328.61,35.0,0.86046,7e-05,14.55941]
[1776692368567,48.94,75324.97,35.0,0.8602,7e-05,14.57678]
[1776692369789,48.94,75317.87,35.0,0.8597,7e-05,14.61063]
[1776692370581,48.94,75324.15,35.0,0.86014,7e-05,14.58129]
[1776692371588,48.94,75317.73,35.0,0.85971,7e-05,14.60804]
[1776692372792,48.94,75311.86,35.0,0.8593,7e-05,14.63604]
[1776692373602,48.95,75314.8,35.0,0.8595,7e-05,14.62242]
[1776692374609,48.95,75313.39,35.0,0.8594,7e-05,14.62935]
[1776692375615,48.95,75311.16,35.0,0.85924,7e-05,14.64014]
[1776692376624,48.95,75313.47,35.0,0.8594,7e-05,14.62949]
[1776692377636,48.95,75323.37,35.0,0.86008,7e-05,14.58303]
[1776692378644,48.95,75333.9,35.0,0.86081,7e-05,14.53352]
[1776692379649,48.95,75336.17,35.0,0.86096,7e-05,14.52305]
[1776692380657,48.95,75331.83,35.0,0.86066,7e-05,14.54377]
[1776692381664,48.95,75318.95,35.0,0.85976,7e-05,14.60476]
[1776692382686,48.95,75313.43,35.0,0.85938,7e-05,14.63112]
[1776692383681,48.95,75311.69,35.0,0.85925,7e-05,14.6396]
[1776692384290,48.95,75311.69,35.0,0.85925,7e-05,14.6396]
[1776692384688,48.95,75307.22,35.0,0.85894,7e-05,14.66096]
[1776692385695,48.95,75309.06,35.0,0.85906,7e-05,14.6525]
[1776692386702,48.95,75305.61,35.0,0.85882,7e-05,14.66902]
[1776692388716,48.96,75306.92,35.0,0.8589,7e-05,14.66326]
[1776692389723,48.96,75304.92,35.0,0.85876,7e-05,14.67292]
[1776692390730,48.96,75311.48,35.0,0.85921,7e-05,14.64216]
[1776692391738,48.96,75305.69,35.0,0.85881,7e-05,14.66973]
[1776692393751,48.96,75304.38,35.0,0.85871,7e-05,14.67631]
[1776692394467,48.96,75304.38,35.0,0.85871,7e-05,14.67631]
[1776692394821,48.96,75304.38,35.0,0.85871,7e-05,14.67631]
[1776692394769,48.96,75297.18,35.0,0.8582,7e-05,14.71049]
[1776692395039,48.96,75297.18,35.0,0.8582,7e-05,14.71049]
[1776692395770,48.96,75280.16,35.0,0.85701,7e-05,14.79088]
[1776692396024,48.96,75280.16,35.0,0.85701,7e-05,14.79088]
[1776692396777,48.96,75275.66,35.0,0.85669,7e-05,14.81258]
[1776692397203,48.96,75275.66,35.0,0.85669,7e-05,14.81258]
[1776692397783,48.96,75281.14,35.0,0.85707,7e-05,14.78701]
[1776692398790,48.96,75284.59,35.0,0.85731,7e-05,14.77074]
[1776692398952,48.96,75284.59,35.0,0.85731,7e-05,14.77074]
[1776692399801,48.96,75285.74,35.0,0.85739,7e-05,14.76535]
[1776692400810,48.96,75281.87,35.0,0.85712,7e-05,14.78368]
[1776692401817,48.96,75274.5,35.0,0.8566,7e-05,14.81869]
[1776692402635,48.96,75274.5,35.0,0.8566,7e-05,14.81869]
[1776692402844,48.96,75269.32,35.0,0.85623,7e-05,14.8433]
[1776692403120,48.96,75269.32,35.0,0.85623,7e-05,14.8433]
[1776692403627,48.96,75269.32,35.0,0.85623,7e-05,14.8433]
[1776692403690,48.96,75269.32,35.0,0.85623,7e-05,14.8433]
[1776692403724,48.96,75269.32,35.0,0.85623,7e-05,14.8433]
[1776692403851,48.96,75245.69,35.0,0.85455,7e-05,14.95505]
[1776692404226,48.96,75245.69,35.0,0.85455,7e-05,14.95505]
[1776692404615,48.96,75245.69,35.0,0.85455,7e-05,14.95505]
[1776692404772,48.96,75245.69,35.0,0.85455,7e-05,14.95505]
[1776692404842,48.96,75223.85,35.0,0.85299,7e-05,15.05835]
[1776692405850,48.96,75223.68,35.0,0.85298,7e-05,15.05896]
[1776692407746,48.96,75224.57,35.0,0.85304,7e-05,15.05471]
[1776692407863,48.96,75220.59,35.0,0.85276,7e-05,15.07334]
[1776692408870,48.96,75218.42,35.0,0.85261,7e-05,15.08339]
[1776692409876,48.96,75214.04,35.0,0.85229,7e-05,15.10404]
[1776692410884,48.96,75211.93,35.0,0.85214,7e-05,15.11392]
[1776692411891,48.96,75220.52,35.0,0.85276,7e-05,15.07333]
[1776692413905,48.96,75224.08,35.0,0.85302,7e-05,15.05637]
[1776692414449,48.96,75224.08,35.0,0.85302,7e-05,15.05637]
[1776692415192,48.96,75224.08,35.0,0.85302,7e-05,15.05634]
[1776692415797,48.96,75228.44,35.0,0.85333,7e-05,15.03572]
[1776692415919,48.96,75226.2,35.0,0.85317,7e-05,15.04631]
[1776692416929,48.96,75232.93,35.0,0.85365,7e-05,15.01462]
[1776692417933,48.96,75245.32,35.0,0.85453,7e-05,14.95606]
[1776692419833,48.96,75247.11,35.0,0.85466,7e-05,14.94748]
[1776692419947,48.96,75243.22,35.0,0.85439,7e-05,14.96588]
[1776692422968,48.96,75239.37,35.0,0.85411,7e-05,14.98436]
[1776692423974,48.96,75234.27,35.0,0.85374,7e-05,15.00855]
[1776692424982,48.96,75232.58,35.0,0.85362,7e-05,15.01659]
[1776692425989,48.96,75237.44,35.0,0.85397,7e-05,14.99364]
[1776692426996,48.96,75241.33,35.0,0.85424,7e-05,14.97531]
[1776692429039,48.96,75237.65,35.0,0.85398,7e-05,14.99291]
[1776692430044,48.96,75233.19,35.0,0.85366,7e-05,15.01407]
[1776692431051,48.96,75223.03,35.0,0.85296,7e-05,15.05827]
[1776692432060,48.96,75215.77,35.0,0.85244,7e-05,15.09259]
[1776692434074,48.96,75213.24,35.0,0.85225,7e-05,15.10474]
[1776692435716,48.96,75213.24,35.0,0.85225,7e-05,15.10474]
[1776692435822,48.96,75213.24,35.0,0.85225,7e-05,15.10474]
[1776692435847,48.96,75210.7,35.0,0.85207,7e-05,15.11688]
[1776692436541,48.96,75210.7,35.0,0.85207,7e-05,15.11688]
[1776692436865,48.96,75210.7,35.0,0.85207,7e-05,15.11688]
[1776692436875,48.96,75204.19,35.0,0.8516,7e-05,15.14769]
[1776692438102,48.96,75201.29,35.0,0.85139,7e-05,15.16141]
[1776692439380,48.96,75201.29,35.0,0.85139,7e-05,15.16141]
[1776692439770,48.96,75201.29,35.0,0.85139,7e-05,15.16141]
[1776692440115,48.96,75211.06,35.0,0.85209,7e-05,15.11517]
[1776692441123,48.96,75209.6,35.0,0.85199,7e-05,15.12198]
[1776692442130,48.96,75205.4,35.0,0.85169,7e-05,15.1419]
[1776692443137,48.96,75202.1,35.0,0.85145,7e-05,15.15753]
[1776692444144,48.96,75204.01,35.0,0.85159,7e-05,15.14849]
[1776692445151,48.96,75199.71,35.0,0.85127,7e-05,15.16885]
[1776692446158,48.96,75198.2,35.0,0.85117,7e-05,15.17597]
[1776692447723,48.96,75198.2,35.0,0.85117,7e-05,15.17597]
[1776692447797,48.96,75194.31,35.0,0.85089,7e-05,15.1943]
[1776692448172,48.96,75189.06,35.0,0.8505,7e-05,15.21915]
[1776692450186,48.96,75192.24,35.0,0.85074,7e-05,15.20393]
[1776692451704,48.96,75192.24,35.0,0.85074,7e-05,15.20393]
[1776692451806,48.96,75186.62,35.0,0.85033,7e-05,15.23037]
[1776692452200,48.96,75189.18,35.0,0.85052,7e-05,15.21825]
[1776692453230,48.96,75189.18,35.0,0.85052,7e-05,15.21825]
[1776692453292,48.96,75189.18,35.0,0.85052,7e-05,15.21825]
[1776692453393,48.96,75185.73,35.0,0.85027,7e-05,15.2344]
[1776692455470,48.96,75184.62,35.0,0.85019,7e-05,15.23965]
[1776692455554,48.96,75184.62,35.0,0.85019,7e-05,15.23965]
[1776692455678,48.96,75184.62,35.0,0.85019,7e-05,15.23965]
[1776692455712,48.96,75180.69,35.0,0.8499,7e-05,15.25818]
[1776692456895,48.96,75167.82,35.0,0.84896,7e-05,15.31911]
[1776692457240,48.96,75162.44,35.0,0.84857,7e-05,15.34457]
[1776692458328,48.96,75162.44,35.0,0.84857,7e-05,15.34457]
[1776692458355,48.96,75178.46,35.0,0.84974,7e-05,15.26867]
[1776692459895,48.96,75189.07,35.0,0.85052,7e-05,15.21819]
[1776692460424,48.96,75189.07,35.0,0.85052,7e-05,15.21819]
[1776692460469,48.96,75195.72,35.0,0.851,7e-05,15.18661]
[1776692461481,48.96,75199.38,35.0,0.85127,7e-05,15.16929]
[1776692461995,48.96,75199.38,35.0,0.85127,7e-05,15.16929]
[1776692462913,48.96,75199.38,35.0,0.85127,7e-05,15.16929]
[1776692462282,48.96,75223.28,35.0,0.85299,7e-05,15.05614]
[1776692463958,48.96,75236.64,35.0,0.85396,7e-05,14.99246]
[1776692464275,48.96,75236.64,35.0,0.85396,7e-05,14.99246]
[1776692464950,48.96,75236.64,35.0,0.85396,7e-05,14.99246]
[1776692464956,48.96,75240.48,35.0,0.85423,7e-05,14.97421]
[1776692465382,48.96,75240.48,35.0,0.85423,7e-05,14.97421]
[1776692465417,48.96,75252.54,35.0,0.85509,7e-05,14.91708]
[1776692466319,48.96,75251.02,35.0,0.85498,7e-05,14.92427]
[1776692467322,48.96,75241.98,35.0,0.85434,7e-05,14.96702]
[1776692468785,48.96,75243.07,35.0,0.85442,7e-05,14.9618]
[1776692469336,48.96,75239.8,35.0,0.85418,7e-05,14.97726]
[1776692471350,48.96,75241.2,35.0,0.85429,7e-05,14.97051]
[1776692472357,48.96,75248.59,35.0,0.85481,7e-05,14.93549]
[1776692473768,48.96,75259.86,35.0,0.85562,7e-05,14.88212]
[1776692474372,48.96,75263.54,35.0,0.85588,7e-05,14.86473]
[1776692475379,48.96,75263.61,35.0,0.85588,7e-05,14.86446]
[1776692476340,48.96,75263.61,35.0,0.85588,7e-05,14.86446]
[1776692476386,48.96,75270.21,35.0,0.85635,7e-05,14.83319]
[1776692477653,48.96,75276.63,35.0,0.8568,7e-05,14.8029]
[1776692478405,48.96,75280.88,35.0,0.8571,7e-05,14.78266]
[1776692479468,48.96,75280.88,35.0,0.8571,7e-05,14.78266]
[1776692479688,48.96,75283.51,35.0,0.85729,7e-05,14.7701]
[1776692481426,48.96,75275.37,35.0,0.85672,7e-05,14.8085]
[1776692482433,48.96,75285.95,35.0,0.85746,7e-05,14.75851]
[1776692484452,48.96,75283.62,35.0,0.8573,7e-05,14.76949]
[1776692485459,48.96,75279.65,35.0,0.85702,7e-05,14.78829]
[1776692486466,48.96,75273.82,35.0,0.85661,7e-05,14.81586]
[1776692487472,48.96,75275.52,35.0,0.85673,7e-05,14.80781]
[1776692488480,48.96,75276.69,35.0,0.85681,7e-05,14.80228]
[1776692489487,48.96,75274.41,35.0,0.85665,7e-05,14.81306]
[1776692491501,48.96,75273.04,35.0,0.85658,7e-05,14.81561]
[1776692493258,48.96,75273.23,35.0,0.8566,7e-05,14.8147]
[1776692493514,48.96,75270.95,35.0,0.85643,7e-05,14.82546]
[1776692494827,48.96,75270.95,35.0,0.85643,7e-05,14.82546]
[1776692494894,48.96,75268.91,35.0,0.85629,7e-05,14.83523]
[1776692495529,48.96,75267.73,35.0,0.8562,7e-05,14.84093]
[1776692496331,48.96,75267.73,35.0,0.8562,7e-05,14.84093]
[1776692496536,48.96,75266.62,35.0,0.85612,7e-05,14.84629]
[1776692497857,48.96,75266.62,35.0,0.85612,7e-05,14.84629]
[1776692497961,48.96,75259.03,35.0,0.85558,7e-05,14.88226]
[1776692498550,48.96,75260.74,35.0,0.85571,7e-05,14.87423]
[1776692499557,48.96,75267.21,35.0,0.85616,7e-05,14.84372]
[1776692500565,48.96,75269.65,35.0,0.85633,7e-05,14.8323]
[1776692501571,48.96,75275.12,35.0,0.85672,7e-05,14.80642]
[1776692502402,48.96,75275.12,35.0,0.85672,7e-05,14.80642]
[1776692502578,48.96,75268.96,35.0,0.85628,7e-05,14.83553]
[1776692503816,48.96,75256.49,35.0,0.8554,7e-05,14.89459]
[1776692504592,48.96,75249.13,35.0,0.85488,7e-05,14.92942]
[1776692505599,48.96,75243.82,35.0,0.8545,7e-05,14.95452]
[1776692506606,48.96,75242.26,35.0,0.85439,7e-05,14.96185]
[1776692507616,48.96,75248.1,35.0,0.8548,7e-05,14.93418]
[1776692509010,48.96,75251.92,35.0,0.85508,7e-05,14.91611]
[1776692510010,48.96,75251.92,35.0,0.85508,7e-05,14.91611]
[1776692509631,48.96,75258.0,35.0,0.85551,7e-05,14.88739]
[1776692510638,48.96,75269.05,35.0,0.85629,7e-05,14.83506]
[1776692511289,48.96,75269.05,35.0,0.85629,7e-05,14.83506]
[1776692511647,48.96,75282.94,35.0,0.85727,7e-05,14.76941]
[1776692512294,48.96,75282.94,35.0,0.85727,7e-05,14.76941]
[1776692512447,48.96,75282.94,35.0,0.85727,7e-05,14.76941]
[1776692512654,48.96,75282.29,35.0,0.85722,7e-05,14.77254]
[1776692513661,48.96,75283.91,35.0,0.85734,7e-05,14.76495]
[1776692514669,48.96,75279.3,35.0,0.85701,7e-05,14.7868]
[1776692515676,48.96,75273.96,35.0,0.85664,7e-05,14.81206]
[1776692516683,48.96,75272.59,35.0,0.85654,7e-05,14.81854]
[1776692517090,48.96,75272.59,35.0,0.85654,7e-05,14.81854]
[1776692517691,48.96,75264.1,35.0,0.85594,7e-05,14.85881]
[1776692518699,48.96,75256.89,35.0,0.85542,7e-05,14.89298]
[1776692519832,48.96,75261.84,35.0,0.85577,7e-05,14.86964]
[1776692520712,48.96,75267.26,35.0,0.85616,7e-05,14.84411]
[1776692521790,48.96,75267.26,35.0,0.85616,7e-05,14.84411]
[1776692521808,48.96,75255.88,35.0,0.85535,7e-05,14.89801]
[1776692522737,48.96,75252.7,35.0,0.85512,7e-05,14.91308]
[1776692523745,48.96,75246.31,35.0,0.85467,7e-05,14.94331]
[1776692525759,48.96,75249.36,35.0,0.85489,7e-05,14.92884]
[1776692526766,48.96,75255.95,35.0,0.85535,7e-05,14.89769]
[1776692527773,48.96,75257.15,35.0,0.85544,7e-05,14.89207]
[1776692529788,48.96,75262.81,35.0,0.85584,7e-05,14.86544]
[1776692530795,48.96,75259.23,35.0,0.85558,7e-05,14.88245]
[1776692533815,48.96,75256.99,35.0,0.85542,7e-05,14.89326]
[1776692534822,48.96,75255.31,35.0,0.8553,7e-05,14.90126]
[1776692535872,48.96,75249.5,35.0,0.85489,7e-05,14.92877]
[1776692537044,48.96,75249.5,35.0,0.85489,7e-05,14.92877]
[1776692536837,48.96,75237.04,35.0,0.854,7e-05,14.9877]
[1776692537440,48.96,75237.04,35.0,0.854,7e-05,14.9877]
[1776692537938,48.96,75228.33,35.0,0.85337,7e-05,15.02899]
[1776692539860,48.96,75226.73,35.0,0.85326,7e-05,15.03662]
[1776692540871,48.96,75229.06,35.0,0.85342,7e-05,15.02563]
[1776692541879,48.96,75227.32,35.0,0.8533,7e-05,15.0339]
[1776692544901,48.96,75234.87,35.0,0.85384,7e-05,14.99811]
[1776692545908,48.96,75237.84,35.0,0.85405,7e-05,14.98398]
[1776692546915,48.96,75236.32,35.0,0.85395,7e-05,14.99109]
[1776692550943,48.96,75232.66,35.0,0.85369,7e-05,15.00806]
[1776692551950,48.96,75230.34,35.0,0.85355,7e-05,15.01503]
[1776692552956,48.96,75234.21,35.0,0.85383,7e-05,14.9966]
[1776692553527,48.96,75234.21,35.0,0.85383,7e-05,14.9966]
[1776692553964,48.96,75244.14,35.0,0.85454,7e-05,14.94955]
[1776692554971,48.96,75247.96,35.0,0.85482,7e-05,14.93145]
[1776692556989,48.96,75244.85,35.0,0.8546,7e-05,14.94614]
[1776692557997,48.96,75247.55,35.0,0.85479,7e-05,14.93335]
[1776692560011,48.96,75251.06,35.0,0.85504,7e-05,14.91675]
[1776692562028,48.96,75252.87,35.0,0.85517,7e-05,14.90824]
[1776692566056,48.96,75248.7,35.0,0.85487,7e-05,14.92811]
[1776692567063,48.96,75247.16,35.0,0.85476,7e-05,14.9354]
[1776692568071,48.96,75245.37,35.0,0.85463,7e-05,14.94386]
[1776692569078,48.96,75243.69,35.0,0.85451,7e-05,14.95179]
[1776692571097,48.96,75248.11,35.0,0.85483,7e-05,14.93085]
[1776692572121,48.96,75251.55,35.0,0.85507,7e-05,14.9146]
[1776692573128,48.96,75250.37,35.0,0.85499,7e-05,14.92021]
[1776692575142,48.96,75251.55,35.0,0.85507,7e-05,14.9147]
[1776692577156,48.96,75253.94,35.0,0.85524,7e-05,14.90348]
[1776692578523,48.96,75253.94,35.0,0.85524,7e-05,14.90348]
[1776692578527,48.96,75257.58,35.0,0.85549,7e-05,14.88642]
[1776692579178,48.96,75257.58,35.0,0.85549,7e-05,14.88642]
[1776692579253,48.96,75266.04,35.0,0.85609,7e-05,14.84643]
[1776692580177,48.96,75270.9,35.0,0.85644,7e-05,14.82345]
[1776692582024,48.96,75269.48,35.0,0.85634,7e-05,14.83017]
[1776692582790,48.96,75269.48,35.0,0.85634,7e-05,14.83017]
[1776692583203,48.96,75244.41,35.0,0.85456,7e-05,14.94867]
[1776692584462,48.96,75244.41,35.0,0.85456,7e-05,14.94867]
[1776692584467,48.96,75221.43,35.0,0.85291,7e-05,15.05734]
[1776692585217,48.96,75219.0,35.0,0.85274,7e-05,15.06874]
[1776692586224,48.96,75209.11,35.0,0.85203,7e-05,15.11543]
[1776692587231,48.96,75207.36,35.0,0.8519,7e-05,15.12379]
[1776692588841,48.96,75210.17,35.0,0.8521,7e-05,15.11049]
[1776692589674,48.96,75217.3,35.0,0.85262,7e-05,15.07674]
[1776692591405,48.96,75218.5,35.0,0.8527,7e-05,15.07106]
[1776692591420,48.96,75218.5,35.0,0.8527,7e-05,15.07106]
[1776692591524,48.96,75204.08,35.0,0.85167,7e-05,15.13927]
[1776692592512,48.96,75204.08,35.0,0.85167,7e-05,15.13927]
[1776692592586,48.96,75201.59,35.0,0.85148,7e-05,15.15114]
[1776692593840,48.96,75197.82,35.0,0.85121,7e-05,15.16898]
[1776692599315,48.96,75198.74,35.0,0.85128,7e-05,15.16466]
[1776692600322,48.96,75196.79,35.0,0.85114,7e-05,15.1739]
[1776692601331,48.96,75194.78,35.0,0.85099,7e-05,15.18341]
[1776692603019,48.96,75194.78,35.0,0.85099,7e-05,15.18341]
[1776692603738,48.96,75195.97,35.0,0.85108,7e-05,15.17777]
[1776692603772,48.96,75217.07,35.0,0.8526,7e-05,15.07792]
[1776692604363,48.96,75234.32,35.0,0.85384,7e-05,14.99632]
[1776692606127,48.96,75231.57,35.0,0.85364,7e-05,15.00908]
[1776692606340,48.96,75231.57,35.0,0.85364,7e-05,15.00908]
[1776692606384,48.96,75231.57,35.0,0.85364,7e-05,15.00908]
[1776692606442,48.96,75236.85,35.0,0.85402,7e-05,14.98411]
[1776692607891,48.96,75236.85,35.0,0.85402,7e-05,14.98411]
[1776692608093,48.96,75236.85,35.0,0.85402,7e-05,14.98411]
[1776692607970,48.96,75241.32,35.0,0.85434,7e-05,14.96283]
[1776692608387,48.96,75221.45,35.0,0.85292,7e-05,15.0568]
[1776692609722,48.96,75212.56,35.0,0.85228,7e-05,15.09874]
[1776692611407,48.96,75206.34,35.0,0.85187,7e-05,15.12409]
[1776692612415,48.96,75209.07,35.0,0.85206,7e-05,15.11127]
[1776692614429,48.96,75207.27,35.0,0.85193,7e-05,15.11962]
[1776692615356,48.96,75207.27,35.0,0.85193,7e-05,15.11962]
[1776692615436,48.96,75204.89,35.0,0.85176,7e-05,15.1308]
[1776692616844,48.96,75204.89,35.0,0.85176,7e-05,15.1308]
[1776692616923,48.96,75202.38,35.0,0.85159,7e-05,15.14249]
[1776692617364,48.96,75202.38,35.0,0.85159,7e-05,15.14249]
[1776692617714,48.96,75202.38,35.0,0.85159,7e-05,15.14249]
[1776692617807,48.96,75202.38,35.0,0.85159,7e-05,15.14249]
[1776692617908,48.96,75204.69,35.0,0.85175,7e-05,15.13145]
[1776692618374,48.96,75204.69,35.0,0.85175,7e-05,15.13145]
[1776692618821,48.96,75204.69,35.0,0.85175,7e-05,15.13145]
[1776692618922,48.96,75207.45,35.0,0.85195,7e-05,15.11829]
[1776692619392,48.96,75207.45,35.0,0.85195,7e-05,15.11829]
[1776692620905,48.96,75208.47,35.0,0.85203,7e-05,15.11346]
[1776692620928,48.96,75211.96,35.0,0.85228,7e-05,15.09679]
[1776692621479,48.96,75204.79,35.0,0.85176,7e-05,15.13072]
[1776692622486,48.96,75201.06,35.0,0.8515,7e-05,15.14831]
[1776692623493,48.96,75197.74,35.0,0.85126,7e-05,15.16408]
[1776692624593,48.96,75197.74,35.0,0.85126,7e-05,15.16408]
[1776692624950,48.96,75197.74,35.0,0.85126,7e-05,15.16408]
[1776692625051,48.96,75194.88,35.0,0.85105,7e-05,15.17765]
[1776692625959,48.96,75194.88,35.0,0.85105,7e-05,15.17765]
[1776692626038,48.96,75201.48,35.0,0.85153,7e-05,15.14612]
[1776692626338,48.96,75201.48,35.0,0.85153,7e-05,15.14612]
[1776692626514,48.96,75204.12,35.0,0.85172,7e-05,15.13363]
[1776692627521,48.96,75202.17,35.0,0.85158,7e-05,15.1426]
[1776692628528,48.95,75188.94,35.0,0.85063,7e-05,15.20498]
[1776692631064,48.95,75188.15,35.0,0.85057,7e-05,15.20876]
[1776692631128,48.95,75192.23,35.0,0.85087,7e-05,15.18935]
[1776692631903,48.95,75192.23,35.0,0.85087,7e-05,15.18935]
[1776692631930,48.95,75200.7,35.0,0.85148,7e-05,15.14924]
[1776692632558,48.95,75202.8,35.0,0.85163,7e-05,15.1393]
[1776692633567,48.95,75198.4,35.0,0.85132,7e-05,15.16001]
[1776692634571,48.95,75196.79,35.0,0.8512,7e-05,15.16754]
[1776692635579,48.95,75194.25,35.0,0.85102,7e-05,15.17957]
[1776692636196,48.95,75194.25,35.0,0.85102,7e-05,15.17957]
[1776692636442,48.95,75194.25,35.0,0.85102,7e-05,15.17957]
[1776692636586,48.95,75179.47,35.0,0.84994,7e-05,15.24953]
[1776692638001,48.95,75174.5,35.0,0.84958,7e-05,15.27294]
[1776692638600,48.95,75177.6,35.0,0.84981,7e-05,15.25813]
[1776692639607,48.95,75180.89,35.0,0.85005,7e-05,15.24245]
[1776692641621,48.95,75186.2,35.0,0.85044,7e-05,15.21714]
[1776692642628,48.95,75188.82,35.0,0.85063,7e-05,15.20469]
[1776692643244,48.95,75188.82,35.0,0.85063,7e-05,15.20469]
[1776692643637,48.95,75194.47,35.0,0.85104,7e-05,15.17795]
[1776692644644,48.95,75196.97,35.0,0.85123,7e-05,15.16577]
[1776692646172,48.95,75196.97,35.0,0.85123,7e-05,15.16577]
[1776692645651,48.95,75202.07,35.0,0.8516,7e-05,15.1415]
[1776692646417,48.95,75202.07,35.0,0.8516,7e-05,15.1415]
[1776692646658,48.95,75214.93,35.0,0.85253,7e-05,15.08042]
[1776692647665,48.95,75218.92,35.0,0.85282,7e-05,15.06139]
[1776692648673,48.95,75223.43,35.0,0.85314,7e-05,15.03994]
[1776692649680,48.95,75224.87,35.0,0.85325,7e-05,15.03304]
[1776692650449,48.95,75224.87,35.0,0.85325,7e-05,15.03304]
[1776692651109,48.95,75224.87,35.0,0.85325,7e-05,15.03304]
[1776692651148,48.95,75223.34,35.0,0.85314,7e-05,15.0402]
[1776692656689,48.95,75223.08,35.0,0.85313,7e-05,15.04098]
[1776692657014,48.95,75231.52,35.0,0.85374,7e-05,15.00092]
[1776692657736,48.95,75243.81,35.0,0.85461,7e-05,14.94272]
[1776692658743,48.95,75241.28,35.0,0.85443,7e-05,14.9547]
[1776692659750,48.95,75238.15,35.0,0.85421,7e-05,14.9695]
[1776692660760,48.95,75235.98,35.0,0.85406,7e-05,14.97974]
[1776692662774,48.95,75233.24,35.0,0.85386,7e-05,14.9926]
[1776692663781,48.95,75231.77,35.0,0.85376,7e-05,14.99949]
[1776692664788,48.95,75234.41,35.0,0.85395,7e-05,14.98693]
[1776692665794,48.95,75241.62,35.0,0.85446,7e-05,14.95277]
[1776692666393,48.95,75241.62,35.0,0.85446,7e-05,14.95277]
[1776692667024,48.94,75256.2,35.0,0.8555,7e-05,14.88364]
[1776692667809,48.94,75263.75,35.0,0.85604,7e-05,14.8477]
[1776692668894,48.94,75263.75,35.0,0.85604,7e-05,14.8477]
[1776692669204,48.94,75263.75,35.0,0.85604,7e-05,14.8477]
[1776692668957,48.94,75269.89,35.0,0.85648,7e-05,14.81848]
[1776692669824,48.94,75276.14,35.0,0.85692,7e-05,14.78878]
[1776692670830,48.94,75278.25,35.0,0.85707,7e-05,14.7787]
[1776692674859,48.94,75275.49,35.0,0.85691,7e-05,14.78745]
[1776692675866,48.94,75272.85,35.0,0.85673,7e-05,14.7998]
[1776692676873,48.94,75271.41,35.0,0.85663,7e-05,14.80647]
[1776692677879,48.94,75269.79,35.0,0.85651,7e-05,14.81414]
[1776692678887,48.94,75265.19,35.0,0.85619,7e-05,14.83589]
[1776692680901,48.94,75269.12,35.0,0.85647,7e-05,14.81725]
[1776692681908,48.94,75273.89,35.0,0.85681,7e-05,14.79454]
[1776692683024,48.94,75273.89,35.0,0.85681,7e-05,14.79454]
[1776692683106,48.94,75280.39,35.0,0.85727,7e-05,14.76368]
[1776692683922,48.94,75287.19,35.0,0.85775,7e-05,14.73145]
[1776692684928,48.94,75291.37,35.0,0.85804,7e-05,14.71165]
[1776692685936,48.94,75292.82,35.0,0.85814,7e-05,14.70478]
[1776692686338,48.94,75292.82,35.0,0.85814,7e-05,14.70478]
[1776692686943,48.94,75300.28,35.0,0.85866,7e-05,14.66953]
[1776692687950,48.94,75303.78,35.0,0.85891,7e-05,14.65304]
[1776692688957,48.94,75296.77,35.0,0.85842,7e-05,14.6862]
[1776692689964,48.94,75287.91,35.0,0.8578,7e-05,14.72806]
[1776692690971,48.94,75285.76,35.0,0.85765,7e-05,14.73817]
[1776692691978,48.94,75282.77,35.0,0.85744,7e-05,14.75223]
[1776692692340,48.94,75282.77,35.0,0.85744,7e-05,14.75223]
[1776692692986,48.94,75279.75,35.0,0.85723,7e-05,14.76641]
[1776692693354,48.94,75279.75,35.0,0.85723,7e-05,14.76641]
[1776692693436,48.94,75279.75,35.0,0.85723,7e-05,14.76641]
[1776692693992,48.94,75272.21,35.0,0.8567,7e-05,14.80193]
[1776692695003,48.94,75270.0,35.0,0.85654,7e-05,14.81238]
[1776692698023,48.94,75268.57,35.0,0.85644,7e-05,14.81908]
[1776692699032,48.94,75264.42,35.0,0.85615,7e-05,14.83867]
[1776692701191,48.94,75264.67,35.0,0.85616,7e-05,14.83743]
[1776692701197,48.94,75254.93,35.0,0.85548,7e-05,14.88344]
[1776692702055,48.94,75238.23,35.0,0.85429,7e-05,14.96248]
[1776692703061,48.94,75239.03,35.0,0.85434,7e-05,14.95864]
[1776692704069,48.94,75227.65,35.0,0.85353,7e-05,15.01243]
[1776692705093,48.94,75230.31,35.0,0.85372,7e-05,14.99972]
[1776692706088,48.94,75237.77,35.0,0.85426,7e-05,14.96431]
[1776692707103,48.94,75241.23,35.0,0.85451,7e-05,14.94788]
[1776692708109,48.94,75253.47,35.0,0.85538,7e-05,14.88995]
[1776692709116,48.94,75258.26,35.0,0.85572,7e-05,14.86717]
[1776692710123,48.94,75263.33,35.0,0.85608,7e-05,14.84311]
[1776692710767,48.94,75263.33,35.0,0.85608,7e-05,14.84311]
[1776692711096,48.94,75263.33,35.0,0.85608,7e-05,14.84311]
[1776692711135,48.94,75276.48,35.0,0.85701,7e-05,14.78094]
[1776692712144,48.94,75279.83,35.0,0.85725,7e-05,14.76478]
[1776692713150,48.93,75278.61,35.0,0.85716,7e-05,14.77044]
[1776692714159,48.93,75286.56,35.0,0.85773,7e-05,14.73276]
[1776692714943,48.93,75286.56,35.0,0.85773,7e-05,14.73276]
[1776692715165,48.93,75302.87,35.0,0.85887,7e-05,14.65565]
[1776692716171,48.93,75306.2,35.0,0.8591,7e-05,14.63998]
[1776692717178,48.93,75296.65,35.0,0.85843,7e-05,14.68516]
[1776692718185,48.93,75292.19,35.0,0.85812,7e-05,14.70624]
[1776692719192,48.93,75296.0,35.0,0.85839,7e-05,14.68822]
[1776692720199,48.93,75300.02,35.0,0.85867,7e-05,14.66923]
[1776692721206,48.93,75302.79,35.0,0.85886,7e-05,14.65618]
[1776692722213,48.93,75298.9,35.0,0.85859,7e-05,14.6746]
[1776692722983,48.93,75298.9,35.0,0.85859,7e-05,14.6746]
[1776692723227,48.93,75311.04,35.0,0.85944,7e-05,14.61729]
[1776692723455,48.93,75311.04,35.0,0.85944,7e-05,14.61729]
[1776692724234,48.93,75325.29,35.0,0.86043,7e-05,14.54996]
[1776692725220,48.93,75325.29,35.0,0.86043,7e-05,14.54996]
[1776692725241,48.93,75327.5,35.0,0.86058,7e-05,14.53938]
[1776692726248,48.93,75326.17,35.0,0.86049,7e-05,14.54553]
[1776692728262,48.93,75321.05,35.0,0.86013,7e-05,14.56976]
[1776692729274,48.93,75318.09,35.0,0.85993,7e-05,14.58373]
[1776692730600,48.93,75319.1,35.0,0.86,7e-05,14.57911]
[1776692730786,48.93,75319.1,35.0,0.86,7e-05,14.57911]
[1776692730956,48.93,75319.1,35.0,0.86,7e-05,14.57911]
[1776692731287,48.93,75326.92,35.0,0.86057,7e-05,14.53832]
[1776692732295,48.93,75328.57,35.0,0.86068,7e-05,14.53052]
[1776692733302,48.93,75319.92,35.0,0.86008,7e-05,14.57145]
[1776692734309,48.93,75316.85,35.0,0.85987,7e-05,14.58594]
[1776692734672,48.93,75316.85,35.0,0.85987,7e-05,14.58594]
[1776692735731,48.93,75316.38,35.0,0.85984,7e-05,14.58815]
[1776692736323,48.94,75311.05,35.0,0.85946,7e-05,14.61346]
[1776692737330,48.94,75300.19,35.0,0.8587,7e-05,14.66486]
[1776692737617,48.94,75300.19,35.0,0.8587,7e-05,14.66486]
[1776692738115,48.94,75300.19,35.0,0.8587,7e-05,14.66486]
[1776692738337,48.94,75291.77,35.0,0.85811,7e-05,14.70468]
[1776692739344,48.94,75283.37,35.0,0.85752,7e-05,14.74435]
[1776692740351,48.94,75282.04,35.0,0.85743,7e-05,14.75056]
[1776692741130,48.94,75282.04,35.0,0.85743,7e-05,14.75056]
[1776692741358,48.94,75275.54,35.0,0.85698,7e-05,14.7812]
[1776692741662,48.94,75275.54,35.0,0.85698,7e-05,14.7812]
[1776692742365,48.94,75273.93,35.0,0.85686,7e-05,14.78886]
[1776692744379,48.94,75275.75,35.0,0.85699,7e-05,14.78032]
[1776692744991,48.94,75275.75,35.0,0.85699,7e-05,14.78032]
[1776692745386,48.94,75272.49,35.0,0.85676,7e-05,14.79578]
[1776692746393,48.94,75276.91,35.0,0.85707,7e-05,14.77491]
[1776692746603,48.94,75276.91,35.0,0.85707,7e-05,14.77491]
[1776692747400,48.94,75291.47,35.0,0.85809,7e-05,14.70599]
[1776692748407,48.94,75296.87,35.0,0.85847,7e-05,14.68046]
[1776692750421,48.94,75295.25,35.0,0.85836,7e-05,14.68814]
[1776692752435,48.94,75293.02,35.0,0.8582,7e-05,14.69869]
[1776692753846,48.94,75293.02,35.0,0.8582,7e-05,14.69869]
[1776692753895,48.94,75291.08,35.0,0.85807,7e-05,14.70785]
[1776692754646,48.94,75292.86,35.0,0.85819,7e-05,14.69942]
[1776692755456,48.94,75296.55,35.0,0.85845,7e-05,14.68198]
[1776692756465,48.94,75293.94,35.0,0.85827,7e-05,14.69432]
[1776692757470,48.94,75292.71,35.0,0.85818,7e-05,14.70013]
[1776692759165,48.94,75292.71,35.0,0.85818,7e-05,14.70013]
[1776692759256,48.93,75296.27,35.0,0.85843,7e-05,14.68314]
[1776692759503,48.93,75296.27,35.0,0.85843,7e-05,14.68314]
[1776692759601,48.93,75303.7,35.0,0.85895,7e-05,14.64804]
[1776692760486,48.93,75303.7,35.0,0.85895,7e-05,14.64804]
[1776692760493,48.93,75309.09,35.0,0.85933,7e-05,14.62248]
[1776692761967,48.93,75309.09,35.0,0.85933,7e-05,14.62248]
[1776692762009,48.93,75303.82,35.0,0.85896,7e-05,14.6473]
[1776692762755,48.93,75303.82,35.0,0.85896,7e-05,14.6473]
[1776692763141,48.93,75308.38,35.0,0.85928,7e-05,14.62559]
[1776692763760,48.93,75308.38,35.0,0.85928,7e-05,14.62559]
[1776692763859,48.93,75308.38,35.0,0.85928,7e-05,14.62559]
[1776692763885,48.93,75311.9,35.0,0.85953,7e-05,14.60897]
[1776692764521,48.93,75304.38,35.0,0.85901,7e-05,14.64443]
[1776692766089,48.93,75306.24,35.0,0.85914,7e-05,14.63555]
[1776692766545,48.93,75303.36,35.0,0.85894,7e-05,14.64907]
[1776692767550,48.93,75294.93,35.0,0.85835,7e-05,14.68878]
[1776692768917,48.93,75294.93,35.0,0.85835,7e-05,14.68878]
[1776692768980,48.93,75298.89,35.0,0.85863,7e-05,14.67007]
[1776692769858,48.93,75298.89,35.0,0.85863,7e-05,14.67007]
[1776692770036,48.93,75298.89,35.0,0.85863,7e-05,14.67007]
[1776692770115,48.93,75306.27,35.0,0.85914,7e-05,14.63507]
[1776692770685,48.93,75306.27,35.0,0.85914,7e-05,14.63507]
[1776692770787,48.93,75312.44,35.0,0.85958,7e-05,14.60585]
[1776692771579,48.93,75307.55,35.0,0.85924,7e-05,14.62889]
[1776692772586,48.93,75306.13,35.0,0.85914,7e-05,14.63552]
[1776692773593,48.93,75308.9,35.0,0.85933,7e-05,14.62235]
[1776692776366,48.93,75309.45,35.0,0.85937,7e-05,14.61968]
[1776692776615,48.93,75314.77,35.0,0.85974,7e-05,14.59442]
[1776692777599,48.93,75314.77,35.0,0.85974,7e-05,14.59442]
[1776692778629,48.93,75310.34,35.0,0.85944,7e-05,14.61526]
[1776692779608,48.93,75310.34,35.0,0.85944,7e-05,14.61526]
[1776692779636,48.93,75314.58,35.0,0.85973,7e-05,14.59516]
[1776692780643,48.93,75321.14,35.0,0.86019,7e-05,14.56415]
[1776692781650,48.93,75323.56,35.0,0.86036,7e-05,14.55255]
[1776692782656,48.93,75322.44,35.0,0.86028,7e-05,14.55768]
[1776692785211,48.93,75322.41,35.0,0.86028,7e-05,14.55766]
[1776692785281,48.93,75320.88,35.0,0.86018,7e-05,14.56455]
[1776692786036,48.93,75320.88,35.0,0.86018,7e-05,14.56455]
[1776692786094,48.93,75316.57,35.0,0.85988,7e-05,14.5849]
[1776692786686,48.93,75311.0,35.0,0.8595,7e-05,14.61118]
[1776692788704,48.93,75321.1,35.0,0.8602,7e-05,14.56337]
[1776692789714,48.93,75323.75,35.0,0.86039,7e-05,14.55069]
[1776692791727,48.93,75321.74,35.0,0.86028,7e-05,14.556]
[1776692792735,48.93,75322.87,35.0,0.86036,7e-05,14.55051]
[1776692793742,48.93,75326.03,35.0,0.86058,7e-05,14.53545]
[1776692795756,48.92,75326.95,35.0,0.86065,7e-05,14.53087]
[1776692797273,48.92,75326.95,35.0,0.86065,7e-05,14.53087]
[1776692798143,48.92,75327.18,35.0,0.86067,7e-05,14.52956]
[1776692798241,48.92,75329.67,35.0,0.86084,7e-05,14.51772]
[1776692798777,48.92,75337.02,35.0,0.86135,7e-05,14.48304]
[1776692799784,48.92,75335.76,35.0,0.86126,7e-05,14.48894]
[1776692800793,48.92,75327.76,35.0,0.86071,7e-05,14.52664]
[1776692801800,48.92,75323.72,35.0,0.86043,7e-05,14.54561]
[1776692802807,48.92,75321.33,35.0,0.86027,7e-05,14.55676]
[1776692804821,48.92,75325.98,35.0,0.86059,7e-05,14.53453]
[1776692805828,48.92,75331.81,35.0,0.861,7e-05,14.5069]
[1776692806835,48.92,75337.07,35.0,0.86136,7e-05,14.48202]
[1776692807842,48.92,75346.54,35.0,0.86202,7e-05,14.43731]
[1776692808849,48.92,75346.72,35.0,0.86203,7e-05,14.4365]
[1776692810160,48.92,75348.22,35.0,0.86213,7e-05,14.42946]
[1776692810866,48.92,75353.05,35.0,0.86246,7e-05,14.40656]
[1776692811873,48.92,75351.9,35.0,0.86239,7e-05,14.41189]
[1776692812880,48.92,75349.65,35.0,0.86223,7e-05,14.4224]
[1776692815901,48.92,75353.76,35.0,0.86252,7e-05,14.40267]
[1776692816908,48.92,75351.24,35.0,0.86235,7e-05,14.41446]
[1776692817915,48.92,75350.44,35.0,0.8623,7e-05,14.41813]
[1776692818922,48.92,75342.52,35.0,0.86175,7e-05,14.45554]
[1776692819929,48.92,75337.08,35.0,0.86137,7e-05,14.4812]
[1776692820936,48.92,75334.13,35.0,0.86117,7e-05,14.49509]
[1776692821944,48.92,75329.91,35.0,0.86088,7e-05,14.51495]
[1776692822950,48.92,75327.62,35.0,0.86072,7e-05,14.52568]
[1776692824964,48.92,75325.08,35.0,0.86055,7e-05,14.53748]
[1776692825964,48.92,75325.08,35.0,0.86055,7e-05,14.53748]
[1776692825972,48.92,75318.84,35.0,0.86012,7e-05,14.56701]
[1776692827521,48.92,75314.41,35.0,0.85981,7e-05,14.58795]
[1776692827584,48.92,75314.41,35.0,0.85981,7e-05,14.58795]
[1776692828033,48.92,75303.45,35.0,0.85904,7e-05,14.63972]
[1776692829014,48.92,75299.66,35.0,0.85878,7e-05,14.65759]
[1776692830117,48.92,75299.66,35.0,0.85878,7e-05,14.65759]
[1776692830149,48.92,75308.39,35.0,0.85939,7e-05,14.61625]
[1776692831455,48.92,75308.39,35.0,0.85939,7e-05,14.61625]
[1776692831475,48.92,75317.07,35.0,0.85999,7e-05,14.57524]
[1776692832039,48.92,75315.67,35.0,0.8599,7e-05,14.58185]
[1776692833050,48.92,75312.3,35.0,0.85966,7e-05,14.59777]
[1776692835347,48.92,75312.02,35.0,0.85964,7e-05,14.59908]
[1776692835363,48.92,75316.76,35.0,0.85997,7e-05,14.57668]
[1776692836074,48.92,75328.82,35.0,0.86081,7e-05,14.51974]
[1776692838088,48.92,75320.73,35.0,0.86025,7e-05,14.5577]
[1776692839096,48.92,75318.57,35.0,0.8601,7e-05,14.56799]
[1776692840103,48.92,75314.77,35.0,0.85984,7e-05,14.58598]
[1776692840627,48.92,75314.77,35.0,0.85984,7e-05,14.58598]
[1776692841109,48.92,75307.48,35.0,0.85933,7e-05,14.62045]
[1776692842117,48.92,75300.34,35.0,0.85883,7e-05,14.65419]
[1776692843124,48.92,75299.21,35.0,0.85875,7e-05,14.65948]
[1776692845138,48.92,75301.61,35.0,0.85892,7e-05,14.64795]
[1776692846145,48.92,75303.29,35.0,0.85904,7e-05,14.63992]
[1776692848056,48.92,75302.96,35.0,0.85902,7e-05,14.6414]
[1776692848160,48.92,75316.51,35.0,0.85996,7e-05,14.57733]
[1776692849166,48.92,75321.35,35.0,0.8603,7e-05,14.55441]
[1776692850173,48.92,75317.42,35.0,0.86003,7e-05,14.57281]
[1776692851331,48.92,75317.42,35.0,0.86003,7e-05,14.57281]
[1776692851700,48.91,75318.13,35.0,0.86011,7e-05,14.5653]
[1776692852187,48.91,75315.71,35.0,0.85994,7e-05,14.57673]
[1776692853489,48.91,75315.71,35.0,0.85994,7e-05,14.57673]
[1776692853544,48.91,75318.43,35.0,0.86013,7e-05,14.56394]
[1776692854099,48.91,75318.43,35.0,0.86013,7e-05,14.56394]
[1776692855947,48.91,75318.3,35.0,0.86012,7e-05,14.56459]
[1776692856215,48.91,75315.62,35.0,0.85994,7e-05,14.57728]
[1776692857275,48.91,75315.62,35.0,0.85994,7e-05,14.57728]
[1776692857374,48.91,75300.52,35.0,0.85888,7e-05,14.64865]
[1776692858229,48.91,75295.25,35.0,0.85851,7e-05,14.67355]
[1776692859249,48.91,75291.81,35.0,0.85827,7e-05,14.68972]
[1776692860243,48.91,75278.96,35.0,0.85737,7e-05,14.75051]
[1776692860587,48.91,75278.96,35.0,0.85737,7e-05,14.75051]
[1776692861445,48.91,75278.96,35.0,0.85737,7e-05,14.75051]
[1776692861536,48.91,75276.56,35.0,0.8572,7e-05,14.7618]
[1776692865282,48.91,75279.73,35.0,0.85743,7e-05,14.74644]
[1776692866289,48.91,75277.05,35.0,0.85724,7e-05,14.75904]
[1776692867296,48.91,75282.54,35.0,0.85763,7e-05,14.73299]
[1776692868303,48.91,75278.1,35.0,0.85732,7e-05,14.75393]
[1776692870544,48.91,75276.05,35.0,0.85718,7e-05,14.76345]
[1776692871324,48.91,75279.89,35.0,0.85745,7e-05,14.74519]
[1776692874345,48.91,75269.09,35.0,0.85669,7e-05,14.79604]
[1776692875352,48.91,75269.74,35.0,0.85674,7e-05,14.79282]
[1776692877495,48.91,75269.38,35.0,0.85672,7e-05,14.79438]
[1776692878503,48.91,75269.49,35.0,0.85673,7e-05,14.79372]
[1776692878537,48.91,75275.47,35.0,0.85715,7e-05,14.76529]
[1776692880389,48.91,75274.0,35.0,0.85705,7e-05,14.77204]
[1776692881585,48.91,75274.0,35.0,0.85705,7e-05,14.77204]
[1776692881726,48.91,75273.31,35.0,0.857,7e-05,14.77519]
[1776692882404,48.91,75249.35,35.0,0.8553,7e-05,14.88855]
[1776692882640,48.91,75249.35,35.0,0.8553,7e-05,14.88855]
[1776692882732,48.91,75249.35,35.0,0.8553,7e-05,14.88855]
[1776692883412,48.91,75230.04,35.0,0.85393,7e-05,14.97996]
[1776692884418,48.91,75223.0,35.0,0.85342,7e-05,15.01322]
[1776692885737,48.91,75223.53,35.0,0.85346,7e-05,15.01059]
[1776692885797,48.91,75223.53,35.0,0.85346,7e-05,15.01059]
[1776692885899,48.91,75223.53,35.0,0.85346,7e-05,15.01059]
[1776692886353,48.91,75223.53,35.0,0.85346,7e-05,15.01059]
[1776692886432,48.91,75210.44,35.0,0.85252,7e-05,15.07246]
[1776692886874,48.91,75210.44,35.0,0.85252,7e-05,15.07246]
[1776692887439,48.91,75205.9,35.0,0.8522,7e-05,15.09376]
[1776692888448,48.91,75196.64,35.0,0.85153,7e-05,15.13739]
[1776692888869,48.91,75196.64,35.0,0.85153,7e-05,15.13739]
[1776692889455,48.91,75192.5,35.0,0.85124,7e-05,15.1567]
[1776692891470,48.9,75186.7,35.0,0.85082,7e-05,15.18385]
[1776692892477,48.9,75181.12,35.0,0.85042,7e-05,15.2101]
[1776692894491,48.9,75185.29,35.0,0.85072,7e-05,15.19003]
[1776692897512,48.9,75203.63,35.0,0.85207,7e-05,15.10237]
[1776692898519,48.9,75209.76,35.0,0.85251,7e-05,15.07309]
[1776692899526,48.9,75213.09,35.0,0.85275,7e-05,15.05712]
[1776692899921,48.9,75213.09,35.0,0.85275,7e-05,15.05712]
[1776692900269,48.9,75213.09,35.0,0.85275,7e-05,15.05712]
[1776692900533,48.9,75216.59,35.0,0.85301,7e-05,15.04037]
[1776692901540,48.9,75218.47,35.0,0.85315,7e-05,15.03132]
[1776692902547,48.9,75209.61,35.0,0.85251,7e-05,15.07316]
[1776692903554,48.9,75204.97,35.0,0.85218,7e-05,15.09495]
[1776692904561,48.9,75202.07,35.0,0.85197,7e-05,15.10846]
[1776692905568,48.9,75197.37,35.0,0.85163,7e-05,15.13049]
[1776692906575,48.89,75186.67,35.0,0.85086,7e-05,15.18093]
[1776692907582,48.89,75182.75,35.0,0.85058,7e-05,15.19922]
[1776692908592,48.89,75177.97,35.0,0.85024,7e-05,15.22168]
[1776692908679,48.89,75177.97,35.0,0.85024,7e-05,15.22168]
[1776692908986,48.89,75177.97,35.0,0.85024,7e-05,15.22168]
[1776692909084,48.89,75177.97,35.0,0.85024,7e-05,15.22168]
[1776692909597,48.89,75157.8,35.0,0.84876,7e-05,15.31721]
[1776692910604,48.89,75147.45,35.0,0.848,7e-05,15.36607]
[1776692911267,48.89,75147.45,35.0,0.848,7e-05,15.36607]
[1776692911499,48.89,75147.45,35.0,0.848,7e-05,15.36607]
[1776692911611,48.89,75138.51,35.0,0.84738,7e-05,15.40428]
[1776692912618,48.89,75134.68,35.0,0.8471,7e-05,15.42212]
[1776692912722,48.89,75134.68,35.0,0.8471,7e-05,15.42212]
[1776692913010,48.89,75134.68,35.0,0.8471,7e-05,15.42212]
[1776692913625,48.89,75123.02,35.0,0.84624,7e-05,15.4772]
[1776692915379,48.89,75123.02,35.0,0.84624,7e-05,15.4772]
[1776692915394,48.89,75119.41,35.0,0.84597,7e-05,15.49419]
[1776692916447,48.89,75119.41,35.0,0.84597,7e-05,15.49419]
[1776692916472,48.89,75121.16,35.0,0.8461,7e-05,15.48575]
[1776692916812,48.89,75115.34,35.0,0.84567,7e-05,15.51321]
[1776692918669,48.89,75113.14,35.0,0.84552,7e-05,15.5233]
[1776692920743,48.89,75115.52,35.0,0.8457,7e-05,15.51135]
[1776692921690,48.88,75117.08,35.0,0.84582,7e-05,15.50363]
[1776692923704,48.88,75114.22,35.0,0.84562,7e-05,15.51687]
[1776692924711,48.88,75109.06,35.0,0.84523,7e-05,15.54117]
[1776692925718,48.88,75110.71,35.0,0.84536,7e-05,15.53314]
[1776692926725,48.88,75112.62,35.0,0.84551,7e-05,15.52374]
[1776692927732,48.88,75117.32,35.0,0.84586,7e-05,15.50127]
[1776692929647,48.88,75117.32,35.0,0.84586,7e-05,15.50127]
[1776692929671,48.88,75117.32,35.0,0.84586,7e-05,15.50127]
[1776692929666,48.88,75121.31,35.0,0.84617,7e-05,15.48167]
[1776692929755,48.88,75141.21,35.0,0.84764,7e-05,15.38729]
[1776692930761,48.88,75144.45,35.0,0.84788,7e-05,15.37193]
[1776692932603,48.88,75148.52,35.0,0.84819,7e-05,15.35181]
[1776692932775,48.88,75145.36,35.0,0.84796,7e-05,15.36679]
[1776692934595,48.88,75145.36,35.0,0.84796,7e-05,15.36679]
[1776692934601,48.87,75131.47,35.0,0.84694,7e-05,15.43204]
[1776692934789,48.87,75129.51,35.0,0.8468,7e-05,15.44133]
[1776692936596,48.87,75140.64,35.0,0.84762,7e-05,15.38833]
[1776692936804,48.87,75164.25,35.0,0.84936,7e-05,15.27636]
[1776692937811,48.87,75171.12,35.0,0.84987,7e-05,15.24332]
[1776692939902,48.87,75171.76,35.0,0.84992,7e-05,15.23987]
[1776692940371,48.87,75164.44,35.0,0.84939,7e-05,15.27448]
[1776692941291,48.87,75161.35,35.0,0.84916,7e-05,15.28898]
[1776692941851,48.87,75155.66,35.0,0.84875,7e-05,15.3158]
[1776692942860,48.87,75144.14,35.0,0.8479,7e-05,15.37023]
[1776692943866,48.87,75140.86,35.0,0.84767,7e-05,15.38551]
[1776692944949,48.87,75135.91,35.0,0.8473,7e-05,15.40868]
[1776692945882,48.87,75130.6,35.0,0.84691,7e-05,15.43369]
[1776692946888,48.87,75128.2,35.0,0.84674,7e-05,15.44486]
[1776692948902,48.86,75121.5,35.0,0.84625,7e-05,15.47619]
[1776692951987,48.86,75120.74,35.0,0.8462,7e-05,15.47926]
[1776692952088,48.86,75115.86,35.0,0.84584,7e-05,15.50215]
[1776692953078,48.86,75115.86,35.0,0.84584,7e-05,15.50215]
[1776692953277,48.86,75104.13,35.0,0.84497,7e-05,15.55766]
[1776692953814,48.86,75104.13,35.0,0.84497,7e-05,15.55766]
[1776692953941,48.86,75095.59,35.0,0.84433,7e-05,15.59796]
[1776692954960,48.86,75092.57,35.0,0.84411,8e-05,15.61201]
[1776692955988,48.86,75092.57,35.0,0.84411,8e-05,15.61201]
[1776692956093,48.86,75076.52,35.0,0.84291,8e-05,15.68786]
[1776692957707,48.86,75076.52,35.0,0.84291,8e-05,15.68786]
[1776692957743,48.86,75072.98,35.0,0.84265,8e-05,15.70425]
[1776692957993,48.86,75084.84,35.0,0.84355,8e-05,15.64758]
[1776692959000,48.85,75089.79,35.0,0.84392,8e-05,15.62376]
[1776692960010,48.85,75091.15,35.0,0.84403,8e-05,15.617]
[1776692961525,48.85,75097.16,35.0,0.84448,7e-05,15.58834]
[1776692962021,48.85,75098.83,35.0,0.84461,7e-05,15.58031]
[1776692964036,48.85,75100.13,35.0,0.84471,7e-05,15.57395]
[1776692966050,48.85,75095.97,35.0,0.8444,7e-05,15.59351]
[1776692968064,48.85,75105.83,35.0,0.84514,7e-05,15.5465]
[1776692969071,48.85,75107.7,35.0,0.84528,7e-05,15.53758]
[1776692970078,48.85,75105.81,35.0,0.84514,7e-05,15.54651]
[1776692971086,48.85,75110.24,35.0,0.8455,7e-05,15.52155]
[1776692972092,48.85,75106.51,35.0,0.84523,7e-05,15.53892]
[1776692973100,48.85,75099.15,35.0,0.84468,7e-05,15.57352]
[1776692974106,48.85,75094.2,35.0,0.84432,7e-05,15.59693]
[1776692975300,48.85,75081.16,35.0,0.84334,8e-05,15.65869]
[1776692976121,48.85,75078.38,35.0,0.84313,8e-05,15.67168]
[1776692977128,48.85,75085.48,35.0,0.84367,8e-05,15.63778]
[1776692978135,48.85,75089.81,35.0,0.844,8e-05,15.61707]
[1776692979142,48.85,75092.76,35.0,0.84422,7e-05,15.60293]
[1776692980149,48.85,75094.54,35.0,0.84436,7e-05,15.59436]
[1776692981679,48.84,75101.74,35.0,0.8449,7e-05,15.56003]
[1776692982163,48.84,75098.45,35.0,0.84465,7e-05,15.57564]
[1776692985184,48.84,75097.08,35.0,0.84455,7e-05,15.58189]
[1776692987198,48.84,75102.9,35.0,0.84499,7e-05,15.55408]
[1776692988205,48.84,75099.78,35.0,0.84476,7e-05,15.56867]
[1776692989212,48.84,75094.17,35.0,0.84434,7e-05,15.59522]
[1776692990219,48.84,75089.75,35.0,0.84401,8e-05,15.61607]
[1776692991226,48.84,75093.92,35.0,0.84433,7e-05,15.59614]
[1776692992723,48.84,75101.07,35.0,0.84487,7e-05,15.56185]
[1776692993242,48.84,75111.15,35.0,0.84562,7e-05,15.51401]
[1776692994249,48.84,75110.53,35.0,0.84558,7e-05,15.5168]
[1776692995488,48.84,75115.69,35.0,0.84596,7e-05,15.49214]
[1776692996263,48.84,75125.6,35.0,0.8467,7e-05,15.44483]
[1776692997270,48.84,75129.61,35.0,0.847,7e-05,15.42559]
[1776692998277,48.84,75126.61,35.0,0.84678,7e-05,15.43964]
[1776692999284,48.84,75128.24,35.0,0.84691,7e-05,15.43171]
[1776693000291,48.84,75127.01,35.0,0.84682,7e-05,15.43736]
[1776693001298,48.84,75122.35,35.0,0.84648,7e-05,15.45928]
[1776693002679,48.84,75122.35,35.0,0.84648,7e-05,15.45928]
[1776693002731,48.83,75126.7,35.0,0.8468,7e-05,15.43841]
[1776693002887,48.83,75126.7,35.0,0.8468,7e-05,15.43841]
[1776693002949,48.83,75126.7,35.0,0.8468,7e-05,15.43841]
[1776693003641,48.83,75158.62,35.0,0.84916,7e-05,15.28654]
[1776693004322,48.83,75158.24,35.0,0.84914,7e-05,15.2881]
[1776693005579,48.83,75154.79,35.0,0.84889,7e-05,15.30433]
[1776693006971,48.83,75153.86,35.0,0.84882,7e-05,15.30857]
[1776693007483,48.83,75148.91,35.0,0.84846,7e-05,15.33189]
[1776693011669,48.83,75149.58,35.0,0.84852,7e-05,15.32807]
[1776693011735,48.83,75146.88,35.0,0.84832,7e-05,15.34068]
[1776693012110,48.83,75146.88,35.0,0.84832,7e-05,15.34068]
[1776693012381,48.83,75133.39,35.0,0.84733,7e-05,15.40449]
[1776693013132,48.83,75133.39,35.0,0.84733,7e-05,15.40449]
[1776693013212,48.83,75133.39,35.0,0.84733,7e-05,15.40449]
[1776693013388,48.83,75126.51,35.0,0.84682,7e-05,15.43699]
[1776693017418,48.83,75123.98,35.0,0.84665,7e-05,15.4482]
[1776693017944,48.83,75123.98,35.0,0.84665,7e-05,15.4482]
[1776693018437,48.82,75106.46,35.0,0.84534,7e-05,15.53132]
[1776693019433,48.82,75103.41,35.0,0.84512,7e-05,15.54562]
[1776693020440,48.82,75109.49,35.0,0.84558,7e-05,15.51656]
[1776693021447,48.82,75104.4,35.0,0.8452,7e-05,15.54057]
[1776693023461,48.82,75108.19,35.0,0.84549,7e-05,15.52219]
[1776693024342,48.82,75108.19,35.0,0.84549,7e-05,15.52219]
[1776693024468,48.82,75098.54,35.0,0.84477,7e-05,15.56785]
[1776693025614,48.82,75098.54,35.0,0.84477,7e-05,15.56785]
[1776693025715,48.82,75098.48,35.0,0.84477,7e-05,15.56792]
[1776693026482,48.82,75096.38,35.0,0.84461,7e-05,15.57767]
[1776693027539,48.82,75096.38,35.0,0.84461,7e-05,15.57767]
[1776693027621,48.82,75087.94,35.0,0.84398,8e-05,15.61751]
[1776693028274,48.82,75087.94,35.0,0.84398,8e-05,15.61751]
[1776693028695,48.82,75076.91,35.0,0.84316,8e-05,15.66959]
[1776693029503,48.82,75064.52,35.0,0.84223,8e-05,15.72805]
[1776693030690,48.82,75060.07,35.0,0.8419,8e-05,15.74874]
[1776693033531,48.81,75068.5,35.0,0.84258,8e-05,15.70403]
[1776693034538,48.81,75069.3,35.0,0.84264,8e-05,15.69997]
[1776693035545,48.81,75072.18,35.0,0.84286,8e-05,15.68605]
[1776693036552,48.81,75075.01,35.0,0.84308,8e-05,15.67236]
[1776693037559,48.81,75081.48,35.0,0.84357,8e-05,15.64141]
[1776693039572,48.81,75073.19,35.0,0.84295,8e-05,15.6804]
[1776693040581,48.81,75063.64,35.0,0.84223,8e-05,15.72557]
[1776693041588,48.81,75066.09,35.0,0.84242,8e-05,15.71371]
[1776693042595,48.81,75064.64,35.0,0.84232,8e-05,15.72032]
[1776693043604,48.81,75061.88,35.0,0.84211,8e-05,15.73331]
[1776693044611,48.81,75069.75,35.0,0.84271,8e-05,15.69581]
[1776693045618,48.81,75072.66,35.0,0.84293,8e-05,15.6817]
[1776693046625,48.8,75074.53,35.0,0.84307,8e-05,15.67259]
[1776693047632,48.8,75083.01,35.0,0.84372,8e-05,15.6321]
[1776693049646,48.8,75078.55,35.0,0.84339,8e-05,15.65278]
[1776693050583,48.8,75078.55,35.0,0.84339,8e-05,15.65278]
[1776693050659,48.8,75071.53,35.0,0.84286,8e-05,15.68597]
[1776693051569,48.8,75071.53,35.0,0.84286,8e-05,15.68597]
[1776693051663,48.8,75067.41,35.0,0.84255,8e-05,15.70536]
[1776693052670,48.8,75070.24,35.0,0.84277,8e-05,15.6917]
[1776693053677,48.8,75075.01,35.0,0.84313,8e-05,15.6688]
[1776693054684,48.8,75069.82,35.0,0.84275,8e-05,15.69322]
[1776693055691,48.8,75072.54,35.0,0.84295,8e-05,15.68011]
[1776693056697,48.8,75077.71,35.0,0.84335,8e-05,15.65532]
[1776693057705,48.8,75086.49,35.0,0.84401,8e-05,15.6134]
[1776693059719,48.79,75086.78,35.0,0.84404,8e-05,15.61142]
[1776693060625,48.79,75086.78,35.0,0.84404,8e-05,15.61142]
[1776693060726,48.79,75089.42,35.0,0.84424,8e-05,15.59861]
[1776693061733,48.79,75091.72,35.0,0.84443,8e-05,15.58715]
[1776693062140,48.79,75091.72,35.0,0.84443,8e-05,15.58715]
[1776693062746,48.79,75088.75,35.0,0.8442,8e-05,15.60126]
[1776693062915,48.79,75088.75,35.0,0.8442,8e-05,15.60126]
[1776693063576,48.79,75088.75,35.0,0.8442,8e-05,15.60126]
[1776693063747,48.79,75090.21,35.0,0.84432,8e-05,15.59382]
[1776693063961,48.79,75090.21,35.0,0.84432,8e-05,15.59382]
[1776693064311,48.79,75090.21,35.0,0.84432,8e-05,15.59382]
[1776693064833,48.79,75090.21,35.0,0.84432,8e-05,15.59382]
[1776693064754,48.79,75087.17,35.0,0.8441,8e-05,15.60801]
[1776693064935,48.79,75087.17,35.0,0.8441,8e-05,15.60801]
[1776693064978,48.79,75087.17,35.0,0.8441,8e-05,15.60801]
[1776693065847,48.79,75087.17,35.0,0.8441,8e-05,15.60801]
[1776693065761,48.79,75081.34,35.0,0.84366,8e-05,15.63571]
[1776693066768,48.79,75075.86,35.0,0.84325,8e-05,15.66147]
[1776693067777,48.79,75082.04,35.0,0.84371,8e-05,15.63211]
[1776693068804,48.79,75084.98,35.0,0.84394,8e-05,15.61749]
[1776693069760,48.79,75084.98,35.0,0.84394,8e-05,15.61749]
[1776693069816,48.79,75091.24,35.0,0.84442,8e-05,15.58775]
[1776693070126,48.79,75091.24,35.0,0.84442,8e-05,15.58775]
[1776693070217,48.79,75091.24,35.0,0.84442,8e-05,15.58775]
[1776693070823,48.79,75107.97,35.0,0.84567,7e-05,15.50797]
[1776693071830,48.78,75113.42,35.0,0.84608,7e-05,15.48169]
[1776693072873,48.78,75116.19,35.0,0.84629,7e-05,15.46843]
[1776693073866,48.78,75124.63,35.0,0.84692,7e-05,15.42794]
[1776693074863,48.78,75127.87,35.0,0.84717,7e-05,15.41221]
[1776693076877,48.78,75118.82,35.0,0.84651,7e-05,15.45459]
[1776693077886,48.78,75109.09,35.0,0.84578,7e-05,15.50077]
[1776693078907,48.78,75093.81,35.0,0.84464,7e-05,15.57339]
[1776693078956,48.78,75093.81,35.0,0.84464,7e-05,15.57339]
[1776693079903,48.78,75084.19,35.0,0.84392,8e-05,15.61875]
[1776693080909,48.78,75073.39,35.0,0.84311,8e-05,15.66979]
[1776693081917,48.78,75075.07,35.0,0.84324,8e-05,15.6616]
[1776693082770,48.78,75075.07,35.0,0.84324,8e-05,15.6616]
[1776693083768,48.78,75075.07,35.0,0.84324,8e-05,15.6616]
[1776693083869,48.78,75069.52,35.0,0.84283,8e-05,15.68755]
[1776693084245,48.78,75069.52,35.0,0.84283,8e-05,15.68755]
[1776693084938,48.78,75073.08,35.0,0.8431,8e-05,15.67041]
[1776693086952,48.77,75076.44,35.0,0.84336,8e-05,15.65404]
[1776693087959,48.77,75081.89,35.0,0.84378,8e-05,15.6278]
[1776693088965,48.77,75085.86,35.0,0.84408,8e-05,15.60864]
[1776693089973,48.77,75082.65,35.0,0.84384,8e-05,15.62363]
[1776693090980,48.77,75078.0,35.0,0.8435,8e-05,15.64543]
[1776693091987,48.77,75075.69,35.0,0.84336,8e-05,15.65235]
[1776693094001,48.77,75078.3,35.0,0.84356,8e-05,15.63958]
[1776693095009,48.77,75076.24,35.0,0.84341,8e-05,15.64921]
[1776693096029,48.77,75072.7,35.0,0.84314,8e-05,15.66586]
[1776693097035,48.77,75065.22,35.0,0.84258,8e-05,15.70121]
[1776693098045,48.77,75051.29,35.0,0.84152,8e-05,15.76731]
[1776693099667,48.77,75048.14,35.0,0.84129,8e-05,15.78208]
[1776693100065,48.77,75052.81,35.0,0.84165,8e-05,15.75969]
[1776693102743,48.76,75052.42,35.0,0.84162,8e-05,15.76137]
[1776693103086,48.76,75048.78,35.0,0.84135,8e-05,15.77831]
[1776693106268,48.76,75046.6,35.0,0.84119,8e-05,15.78827]
[1776693108282,48.76,75044.51,35.0,0.84104,8e-05,15.79759]
[1776693111406,48.76,75038.05,35.0,0.84055,8e-05,15.82762]
[1776693113321,48.76,75041.08,35.0,0.84079,8e-05,15.81272]
[1776693114328,48.76,75045.5,35.0,0.84113,8e-05,15.79148]
[1776693119741,48.75,75044.15,35.0,0.84104,8e-05,15.79706]
[1776693119797,48.75,75053.5,35.0,0.84176,8e-05,15.75241]
[1776693120521,48.75,75053.5,35.0,0.84176,8e-05,15.75241]
[1776693120626,48.75,75053.5,35.0,0.84176,8e-05,15.75241]
[1776693120729,48.75,75052.16,35.0,0.84166,8e-05,15.75862]
[1776693121377,48.75,75050.03,35.0,0.8415,8e-05,15.76858]
[1776693122384,48.75,75060.59,35.0,0.8423,8e-05,15.7182]
[1776693123778,48.75,75060.59,35.0,0.8423,8e-05,15.7182]
[1776693123883,48.75,75085.95,35.0,0.84423,8e-05,15.59722]
[1776693124399,48.75,75091.26,35.0,0.84463,8e-05,15.57173]
[1776693125408,48.75,75077.55,35.0,0.8436,8e-05,15.63671]
[1776693126415,48.75,75069.04,35.0,0.84296,8e-05,15.67687]
[1776693127422,48.75,75065.31,35.0,0.84269,8e-05,15.69425]
[1776693128429,48.74,75074.8,35.0,0.84341,8e-05,15.64874]
[1776693129436,48.74,75070.04,35.0,0.84305,8e-05,15.67106]
[1776693130443,48.74,75066.46,35.0,0.84279,8e-05,15.68772]
[1776693131449,48.74,75060.54,35.0,0.84234,8e-05,15.71565]
[1776693132457,48.74,75058.87,35.0,0.84222,8e-05,15.72333]
[1776693134471,48.74,75062.07,35.0,0.84247,8e-05,15.70787]
[1776693135478,48.74,75065.34,35.0,0.84272,8e-05,15.69208]
[1776693136485,48.74,75061.15,35.0,0.8424,8e-05,15.71179]
[1776693138404,48.74,75060.73,35.0,0.84238,8e-05,15.71355]
[1776693138503,48.74,75048.63,35.0,0.84146,8e-05,15.77085]
[1776693139520,48.74,75036.13,35.0,0.84051,8e-05,15.83011]
[1776693140525,48.74,75033.41,35.0,0.84031,8e-05,15.84279]
[1776693141530,48.73,75028.5,35.0,0.83993,8e-05,15.86586]
[1776693143544,48.73,75026.94,35.0,0.83982,8e-05,15.87267]
[1776693144469,48.73,75026.94,35.0,0.83982,8e-05,15.87267]
[1776693144541,48.73,75026.94,35.0,0.83982,8e-05,15.87267]
[1776693144707,48.73,75023.47,35.0,0.83956,8e-05,15.88885]
[1776693145708,48.73,75023.47,35.0,0.83956,8e-05,15.88885]
[1776693145870,48.73,75017.73,35.0,0.83913,8e-05,15.91594]
[1776693147232,48.73,75017.36,35.0,0.8391,8e-05,15.91748]
[1776693147825,48.73,75021.85,35.0,0.83945,8e-05,15.8959]
[1776693148578,48.73,75021.85,35.0,0.83945,8e-05,15.8959]
[1776693149589,48.73,75024.56,35.0,0.83967,8e-05,15.88234]
[1776693150596,48.73,75032.86,35.0,0.84031,8e-05,15.84257]
[1776693151603,48.73,75036.07,35.0,0.84059,8e-05,15.82314]
[1776693153167,48.72,75035.88,35.0,0.84058,8e-05,15.82378]
[1776693153245,48.72,75035.88,35.0,0.84058,8e-05,15.82378]
[1776693153530,48.72,75035.88,35.0,0.84058,8e-05,15.82378]
[1776693153662,48.72,75056.81,35.0,0.84217,8e-05,15.72398]
[1776693154220,48.72,75056.81,35.0,0.84217,8e-05,15.72398]
[1776693154240,48.72,75056.81,35.0,0.84217,8e-05,15.72398]
[1776693154763,48.72,75071.98,35.0,0.84333,8e-05,15.65139]
[1776693155643,48.72,75092.68,35.0,0.84489,8e-05,15.55258]
[1776693156650,48.72,75081.13,35.0,0.84403,8e-05,15.60719]
[1776693157443,48.72,75081.13,35.0,0.84403,8e-05,15.60719]
[1776693157661,48.72,75090.11,35.0,0.84471,8e-05,15.5642]
[1776693158435,48.72,75090.11,35.0,0.84471,8e-05,15.5642]
[1776693158667,48.72,75093.03,35.0,0.84493,7e-05,15.54995]
[1776693159437,48.72,75093.03,35.0,0.84493,7e-05,15.54995]
[1776693159673,48.72,75084.64,35.0,0.84431,8e-05,15.58957]
[1776693160681,48.72,75079.48,35.0,0.84392,8e-05,15.61388]
[1776693161687,48.72,75083.54,35.0,0.84423,8e-05,15.59429]
[1776693162067,48.72,75083.54,35.0,0.84423,8e-05,15.59429]
[1776693162695,48.72,75094.27,35.0,0.84504,7e-05,15.54299]
[1776693163119,48.72,75094.27,35.0,0.84504,7e-05,15.54299]
[1776693163585,48.72,75094.27,35.0,0.84504,7e-05,15.54299]
[1776693163650,48.72,75094.27,35.0,0.84504,7e-05,15.54299]
[1776693163702,48.71,75088.03,35.0,0.84458,8e-05,15.57251]
[1776693164743,48.71,75088.03,35.0,0.84458,8e-05,15.57251]
[1776693164773,48.71,75085.16,35.0,0.84436,8e-05,15.58596]
[1776693165090,48.71,75085.16,35.0,0.84436,8e-05,15.58596]
[1776693165716,48.71,75082.41,35.0,0.84416,8e-05,15.59881]
[1776693166725,48.71,75064.47,35.0,0.84281,8e-05,15.68395]
[1776693167733,48.71,75055.22,35.0,0.84211,8e-05,15.72772]
[1776693168739,48.71,75073.44,35.0,0.84349,8e-05,15.64082]
[1776693169746,48.71,75086.12,35.0,0.84446,8e-05,15.58006]
[1776693170753,48.71,75091.96,35.0,0.8449,8e-05,15.55197]
[1776693171760,48.71,75091.92,35.0,0.8449,8e-05,15.55195]
[1776693172767,48.71,75088.48,35.0,0.84464,8e-05,15.56814]
[1776693173774,48.71,75079.74,35.0,0.84399,8e-05,15.60955]
[1776693174780,48.71,75077.54,35.0,0.84383,8e-05,15.61982]
[1776693175788,48.71,75086.32,35.0,0.84449,8e-05,15.57776]
[1776693177802,48.7,75089.59,35.0,0.84474,8e-05,15.56168]
[1776693181830,48.7,75083.61,35.0,0.84431,8e-05,15.58931]
[1776693182836,48.7,75081.28,35.0,0.84414,8e-05,15.60019]
[1776693184851,48.7,75065.46,35.0,0.84295,8e-05,15.67498]
[1776693186865,48.7,75066.05,35.0,0.843,8e-05,15.67184]
[1776693187872,48.7,75062.5,35.0,0.84273,8e-05,15.68852]
[1776693189886,48.7,75056.63,35.0,0.8423,8e-05,15.71603]
[1776693194921,48.69,75061.99,35.0,0.84272,8e-05,15.68912]
[1776693197942,48.69,75064.47,35.0,0.84292,8e-05,15.67666]
[1776693199000,48.69,75064.47,35.0,0.84292,8e-05,15.67666]
[1776693199049,48.69,75087.91,35.0,0.84469,8e-05,15.56506]
[1776693199785,48.69,75087.91,35.0,0.84469,8e-05,15.56506]
[1776693200059,48.69,75087.91,35.0,0.84469,8e-05,15.56506]
[1776693199961,48.69,75110.41,35.0,0.84638,7e-05,15.45757]
[1776693200968,48.69,75115.29,35.0,0.84675,7e-05,15.43397]
[1776693201980,48.69,75110.5,35.0,0.8464,7e-05,15.45636]
[1776693202986,48.68,75101.74,35.0,0.84574,7e-05,15.4979]
[1776693203826,48.68,75101.74,35.0,0.84574,7e-05,15.4979]
[1776693203993,48.68,75084.71,35.0,0.84447,8e-05,15.579]
[1776693204998,48.68,75087.39,35.0,0.84468,8e-05,15.56578]
[1776693205299,48.68,75087.39,35.0,0.84468,8e-05,15.56578]
[1776693206023,48.68,75089.88,35.0,0.84487,8e-05,15.55369]
[1776693207030,48.68,75092.08,35.0,0.84503,8e-05,15.54299]
[1776693207961,48.68,75092.08,35.0,0.84503,8e-05,15.54299]
[1776693208321,48.68,75091.54,35.0,0.845,8e-05,15.54535]
[1776693212086,48.68,75091.03,35.0,0.84497,8e-05,15.54734]
[1776693212065,48.68,75078.51,35.0,0.84406,8e-05,15.60264]
[1776693213072,48.68,75088.38,35.0,0.84481,8e-05,15.55534]
[1776693214079,48.68,75091.52,35.0,0.84505,8e-05,15.54015]
[1776693214292,48.68,75091.52,35.0,0.84505,8e-05,15.54015]
[1776693215086,48.68,75095.62,35.0,0.84536,7e-05,15.52029]
[1776693215359,48.68,75095.62,35.0,0.84536,7e-05,15.52029]
[1776693215767,48.68,75095.62,35.0,0.84536,7e-05,15.52029]
[1776693215996,48.68,75095.62,35.0,0.84536,7e-05,15.52029]
[1776693216308,48.68,75094.59,35.0,0.84528,7e-05,15.52505]
[1776693216866,48.68,75094.59,35.0,0.84528,7e-05,15.52505]
[1776693217100,48.67,75090.83,35.0,0.845,8e-05,15.5428]
[1776693217612,48.67,75090.83,35.0,0.845,8e-05,15.5428]
[1776693218107,48.67,75086.95,35.0,0.84472,8e-05,15.5611]
[1776693219434,48.67,75086.95,35.0,0.84472,8e-05,15.5611]
[1776693221128,48.67,75085.31,35.0,0.8446,8e-05,15.56828]
[1776693223142,48.67,75082.66,35.0,0.84441,8e-05,15.58046]
[1776693225156,48.67,75075.28,35.0,0.84386,8e-05,15.61515]
[1776693226163,48.67,75071.62,35.0,0.84359,8e-05,15.6323]
[1776693227171,48.67,75088.45,35.0,0.84486,8e-05,15.55183]
[1776693228490,48.67,75094.97,35.0,0.84535,7e-05,15.52043]
[1776693229185,48.67,75092.23,35.0,0.84515,8e-05,15.53318]
[1776693231199,48.66,75089.45,35.0,0.84495,8e-05,15.54608]
[1776693232205,48.66,75087.23,35.0,0.84479,8e-05,15.55647]
[1776693237240,48.66,75087.99,35.0,0.84486,8e-05,15.55184]
[1776693238248,48.66,75089.53,35.0,0.84498,8e-05,15.5443]
[1776693239255,48.66,75088.21,35.0,0.84488,8e-05,15.5504]
[1776693241269,48.66,75091.98,35.0,0.84517,8e-05,15.53204]
[1776693242276,48.66,75093.73,35.0,0.8453,7e-05,15.52353]
[1776693243385,48.66,75093.73,35.0,0.8453,7e-05,15.52353]
[1776693244092,48.66,75093.73,35.0,0.8453,7e-05,15.52353]
[1776693243487,48.66,75100.09,35.0,0.84578,7e-05,15.49306]
[1776693244727,48.66,75100.09,35.0,0.84578,7e-05,15.49306]
[1776693244761,48.66,75095.94,35.0,0.84547,7e-05,15.51272]
[1776693245708,48.66,75095.94,35.0,0.84547,7e-05,15.51272]
[1776693245762,48.66,75097.68,35.0,0.84561,7e-05,15.50427]
[1776693246307,48.66,75088.07,35.0,0.84489,8e-05,15.54992]
[1776693247312,48.66,75078.1,35.0,0.84414,8e-05,15.59723]
[1776693248320,48.65,75075.18,35.0,0.84392,8e-05,15.61087]
[1776693249182,48.65,75075.18,35.0,0.84392,8e-05,15.61087]
[1776693249327,48.65,75091.76,35.0,0.84518,8e-05,15.53158]
[1776693250514,48.65,75102.66,35.0,0.846,7e-05,15.4793]
[1776693251340,48.65,75104.48,35.0,0.84614,7e-05,15.47037]
[1776693252361,48.65,75106.61,35.0,0.8463,7e-05,15.45997]
[1776693253367,48.65,75108.2,35.0,0.84643,7e-05,15.45201]
[1776693254374,48.65,75102.21,35.0,0.84598,7e-05,15.4805]
[1776693255381,48.65,75100.58,35.0,0.84586,7e-05,15.48817]
[1776693257397,48.65,75094.05,35.0,0.84537,7e-05,15.51907]
[1776693258812,48.65,75094.05,35.0,0.84537,7e-05,15.51907]
[1776693258857,48.65,75092.32,35.0,0.84525,8e-05,15.52716]
[1776693259940,48.65,75092.32,35.0,0.84525,8e-05,15.52716]
[1776693260009,48.65,75087.69,35.0,0.8449,8e-05,15.54888]
[1776693260418,48.65,75085.54,35.0,0.84474,8e-05,15.55913]
[1776693263439,48.64,75095.69,35.0,0.84551,7e-05,15.51018]
[1776693264446,48.64,75100.07,35.0,0.84584,7e-05,15.4891]
[1776693265453,48.64,75102.03,35.0,0.84599,7e-05,15.47959]
[1776693266193,48.64,75102.03,35.0,0.84599,7e-05,15.47959]
[1776693266690,48.64,75102.03,35.0,0.84599,7e-05,15.47959]
[1776693267083,48.64,75102.03,35.0,0.84599,7e-05,15.47959]
[1776693267130,48.64,75104.25,35.0,0.84616,7e-05,15.46862]
[1776693267504,48.64,75104.25,35.0,0.84616,7e-05,15.46862]
[1776693268031,48.64,75104.25,35.0,0.84616,7e-05,15.46862]
[1776693268132,48.64,75100.42,35.0,0.84588,7e-05,15.48678]
[1776693268381,48.64,75100.42,35.0,0.84588,7e-05,15.48678]
[1776693269103,48.64,75100.42,35.0,0.84588,7e-05,15.48678]
[1776693269140,48.64,75097.79,35.0,0.84568,7e-05,15.4992]
[1776693269429,48.64,75097.79,35.0,0.84568,7e-05,15.4992]
[1776693271729,48.64,75097.15,35.0,0.84564,7e-05,15.50213]
[1776693272832,48.64,75096.95,35.0,0.84565,7e-05,15.49907]
[1776693272883,48.64,75094.01,35.0,0.84543,7e-05,15.51297]
[1776693273223,48.64,75094.01,35.0,0.84543,7e-05,15.51297]
[1776693276530,48.64,75091.18,35.0,0.84523,8e-05,15.52594]
[1776693279551,48.64,75081.42,35.0,0.8445,8e-05,15.57204]
[1776693280558,48.64,75077.37,35.0,0.8442,8e-05,15.59114]
[1776693281565,48.64,75071.56,35.0,0.84377,8e-05,15.61861]
[1776693282884,48.64,75071.56,35.0,0.84377,8e-05,15.61861]
[1776693282939,48.64,75069.02,35.0,0.84358,8e-05,15.63046]
[1776693284118,48.63,75065.46,35.0,0.84332,8e-05,15.64686]
[1776693285593,48.63,75064.02,35.0,0.84321,8e-05,15.65343]
[1776693288351,48.63,75064.27,35.0,0.84324,8e-05,15.65164]
[1776693288576,48.63,75064.27,35.0,0.84324,8e-05,15.65164]
[1776693288630,48.63,75069.78,35.0,0.84366,8e-05,15.62507]
[1776693289368,48.63,75069.78,35.0,0.84366,8e-05,15.62507]
[1776693289718,48.63,75069.78,35.0,0.84366,8e-05,15.62507]
[1776693289769,48.63,75071.57,35.0,0.8438,8e-05,15.61639]
[1776693290644,48.63,75075.63,35.0,0.84411,8e-05,15.59679]
[1776693294673,48.63,75071.15,35.0,0.84379,8e-05,15.61727]
[1776693295680,48.63,75067.92,35.0,0.84354,8e-05,15.63242]
[1776693296687,48.62,75071.61,35.0,0.84383,8e-05,15.61456]
[1776693297694,48.62,75073.35,35.0,0.84396,8e-05,15.60603]
[1776693298222,48.62,75073.35,35.0,0.84396,8e-05,15.60603]
[1776693298966,48.62,75073.35,35.0,0.84396,8e-05,15.60603]
[1776693299069,48.62,75079.53,35.0,0.84443,8e-05,15.57633]
[1776693299941,48.62,75082.69,35.0,0.84467,8e-05,15.56108]
[1776693300967,48.62,75082.69,35.0,0.84467,8e-05,15.56108]
[1776693301043,48.62,75078.0,35.0,0.84432,8e-05,15.58328]
[1776693301722,48.62,75070.74,35.0,0.84378,8e-05,15.6177]
[1776693302740,48.62,75072.13,35.0,0.84389,8e-05,15.61083]
[1776693303745,48.62,75069.49,35.0,0.84369,8e-05,15.62318]
[1776693304754,48.62,75063.51,35.0,0.84324,8e-05,15.65156]
[1776693305760,48.62,75061.9,35.0,0.84312,8e-05,15.65905]
[1776693306767,48.62,75058.97,35.0,0.8429,8e-05,15.67284]
[1776693307774,48.62,75063.37,35.0,0.84324,8e-05,15.65165]
[1776693308781,48.62,75059.74,35.0,0.84297,8e-05,15.66867]
[1776693311802,48.61,75068.97,35.0,0.84367,8e-05,15.6242]
[1776693312809,48.61,75074.22,35.0,0.84407,8e-05,15.59891]
[1776693313816,48.61,75071.59,35.0,0.84388,8e-05,15.61124]
[1776693315830,48.61,75074.2,35.0,0.84408,8e-05,15.59833]
[1776693316838,48.61,75077.58,35.0,0.84434,8e-05,15.58199]
[1776693317995,48.61,75077.58,35.0,0.84434,8e-05,15.58199]
[1776693318095,48.61,75079.67,35.0,0.8445,8e-05,15.57183]
[1776693319012,48.61,75079.67,35.0,0.8445,8e-05,15.57183]
[1776693319112,48.61,75086.97,35.0,0.84505,8e-05,15.5367]
[1776693321873,48.61,75092.84,35.0,0.8455,8e-05,15.50843]
[1776693326908,48.61,75092.61,35.0,0.8455,8e-05,15.50846]
[1776693328951,48.6,75077.18,35.0,0.84434,8e-05,15.58177]
[1776693329956,48.6,75072.19,35.0,0.84397,8e-05,15.60543]
[1776693330671,48.6,75072.19,35.0,0.84397,8e-05,15.60543]
[1776693330962,48.6,75053.82,35.0,0.84258,8e-05,15.6928]
[1776693331970,48.6,75049.99,35.0,0.84232,8e-05,15.70708]
[1776693332977,48.6,75050.42,35.0,0.84236,8e-05,15.70482]
[1776693333984,48.6,75052.53,35.0,0.84252,8e-05,15.69468]
[1776693334775,48.6,75052.53,35.0,0.84252,8e-05,15.69468]
[1776693334990,48.6,75059.49,35.0,0.84305,8e-05,15.6614]
[1776693335997,48.6,75066.36,35.0,0.84357,8e-05,15.62842]
[1776693337005,48.6,75072.28,35.0,0.84402,8e-05,15.60002]
[1776693339019,48.6,75071.17,35.0,0.84394,8e-05,15.60481]
[1776693340122,48.6,75076.88,35.0,0.84438,8e-05,15.57735]
[1776693341034,48.6,75083.66,35.0,0.84489,8e-05,15.54476]
[1776693341605,48.6,75083.66,35.0,0.84489,8e-05,15.54476]
[1776693341955,48.6,75083.66,35.0,0.84489,8e-05,15.54476]
[1776693342042,48.6,75091.31,35.0,0.84547,8e-05,15.50806]
[1776693343050,48.6,75089.44,35.0,0.84534,8e-05,15.51667]
[1776693347174,48.59,75088.3,35.0,0.84525,8e-05,15.52176]
[1776693347196,48.59,75098.67,35.0,0.84604,7e-05,15.47188]
[1776693348085,48.59,75100.25,35.0,0.84616,7e-05,15.46434]
[1776693349095,48.59,75105.13,35.0,0.84652,7e-05,15.44084]
[1776693350102,48.59,75106.42,35.0,0.84662,7e-05,15.43448]
[1776693351338,48.59,75106.07,35.0,0.8466,7e-05,15.43598]
[1776693351392,48.59,75106.07,35.0,0.8466,7e-05,15.43598]
[1776693352306,48.59,75105.6,35.0,0.84657,7e-05,15.43788]
[1776693352647,48.59,75105.6,35.0,0.84657,7e-05,15.43788]
[1776693353122,48.59,75099.1,35.0,0.84609,7e-05,15.46873]
[1776693355137,48.59,75097.83,35.0,0.846,7e-05,15.47457]
[1776693356144,48.59,75104.18,35.0,0.84648,7e-05,15.44383]
[1776693357152,48.59,75107.89,35.0,0.84676,7e-05,15.42594]
[1776693358159,48.59,75109.15,35.0,0.84685,7e-05,15.41977]
[1776693360173,48.59,75106.72,35.0,0.84667,7e-05,15.43121]
[1776693361180,48.59,75101.71,35.0,0.8463,7e-05,15.45481]
[1776693362187,48.58,75103.54,35.0,0.84644,7e-05,15.44587]
[1776693364196,48.58,75104.53,35.0,0.84652,7e-05,15.44095]
[1776693364201,48.58,75108.71,35.0,0.84684,7e-05,15.42082]
[1776693364802,48.58,75108.71,35.0,0.84684,7e-05,15.42082]
[1776693365208,48.58,75115.57,35.0,0.84735,7e-05,15.38808]
[1776693365789,48.58,75115.57,35.0,0.84735,7e-05,15.38808]
[1776693366217,48.58,75122.15,35.0,0.84784,7e-05,15.35636]
[1776693367225,48.58,75144.87,35.0,0.84953,7e-05,15.24766]
[1776693368233,48.58,75144.81,35.0,0.84953,7e-05,15.24764]
[1776693369240,48.58,75143.6,35.0,0.84944,7e-05,15.25333]
[1776693370246,48.58,75141.84,35.0,0.84931,7e-05,15.26164]
[1776693371254,48.58,75134.18,35.0,0.84875,7e-05,15.2981]
[1776693372261,48.58,75132.91,35.0,0.84865,7e-05,15.30402]
[1776693373268,48.58,75127.96,35.0,0.84829,7e-05,15.32749]
[1776693375282,48.58,75130.22,35.0,0.84846,7e-05,15.31632]
[1776693376289,48.58,75121.79,35.0,0.84784,7e-05,15.35639]
[1776693377296,48.58,75124.16,35.0,0.84802,7e-05,15.34486]
[1776693378302,48.58,75122.1,35.0,0.84787,7e-05,15.35448]
[1776693379310,48.58,75120.47,35.0,0.84775,7e-05,15.36204]
[1776693380317,48.57,75118.44,35.0,0.8476,7e-05,15.3715]
[1776693382331,48.57,75122.65,35.0,0.84792,7e-05,15.35092]
[1776693383338,48.57,75120.97,35.0,0.8478,7e-05,15.35872]
[1776693384345,48.57,75123.08,35.0,0.84796,7e-05,15.34842]
[1776693386219,48.57,75123.08,35.0,0.84796,7e-05,15.34842]
[1776693386223,48.57,75123.08,35.0,0.84796,7e-05,15.34842]
[1776693386274,48.57,75118.79,35.0,0.84765,7e-05,15.36845]
[1776693387210,48.57,75118.79,35.0,0.84765,7e-05,15.36845]
[1776693387272,48.57,75132.49,35.0,0.84867,7e-05,15.3029]
[1776693388373,48.57,75122.16,35.0,0.84791,7e-05,15.35207]
[1776693389380,48.57,75122.32,35.0,0.84792,7e-05,15.35109]
[1776693390387,48.57,75124.71,35.0,0.8481,7e-05,15.33946]
[1776693391393,48.57,75123.44,35.0,0.84804,7e-05,15.34143]
[1776693393408,48.57,75138.91,35.0,0.84919,7e-05,15.26718]
[1776693394415,48.57,75147.01,35.0,0.84979,7e-05,15.22842]
[1776693399037,48.56,75152.82,35.0,0.85022,7e-05,15.20022]
[1776693399450,48.56,75153.9,35.0,0.8503,7e-05,15.19491]
[1776693400770,48.56,75153.9,35.0,0.8503,7e-05,15.19491]
[1776693401954,48.56,75154.0,35.0,0.85031,7e-05,15.19429]
[1776693402111,48.56,75158.36,35.0,0.85064,7e-05,15.17332]
[1776693402967,48.56,75158.36,35.0,0.85064,7e-05,15.17332]
[1776693402970,48.56,75158.36,35.0,0.85064,7e-05,15.17332]
[1776693403026,48.56,75163.43,35.0,0.85101,7e-05,15.14884]
[1776693404024,48.56,75163.43,35.0,0.85101,7e-05,15.14884]
[1776693404146,48.56,75163.82,35.0,0.85104,7e-05,15.14672]
[1776693404504,48.56,75175.32,35.0,0.85189,7e-05,15.09158]
[1776693405499,48.56,75180.85,35.0,0.85229,7e-05,15.06501]
[1776693406505,48.56,75183.06,35.0,0.85246,7e-05,15.05432]
[1776693407513,48.56,75188.4,35.0,0.85285,7e-05,15.02871]
[1776693408520,48.56,75169.48,35.0,0.85147,7e-05,15.11891]
[1776693409527,48.56,75182.55,35.0,0.85243,7e-05,15.05627]
[1776693410534,48.56,75185.47,35.0,0.85264,7e-05,15.04214]
[1776693412074,48.56,75185.47,35.0,0.85264,7e-05,15.04214]
[1776693412099,48.56,75188.15,35.0,0.85284,7e-05,15.02919]
[1776693412549,48.56,75197.93,35.0,0.85355,7e-05,14.98244]
[1776693413959,48.56,75197.93,35.0,0.85355,7e-05,14.98244]
[1776693414012,48.56,75201.05,35.0,0.85378,7e-05,14.9672]
[1776693414562,48.55,75208.53,35.0,0.85433,7e-05,14.93119]
[1776693415569,48.55,75211.57,35.0,0.85455,7e-05,14.91641]
[1776693416575,48.55,75214.37,35.0,0.85475,7e-05,14.9028]
[1776693417949,48.55,75214.37,35.0,0.85475,7e-05,14.9028]
[1776693418116,48.55,75214.3,35.0,0.85475,7e-05,14.90289]
[1776693418454,48.55,75214.3,35.0,0.85475,7e-05,14.90289]
[1776693418936,48.55,75214.3,35.0,0.85475,7e-05,14.90289]
[1776693419087,48.55,75214.3,35.0,0.85475,7e-05,14.90289]
[1776693419149,48.55,75255.7,35.0,0.85771,7e-05,14.70528]
[1776693419608,48.55,75259.02,35.0,0.85795,7e-05,14.68932]
[1776693420615,48.55,75254.23,35.0,0.85761,7e-05,14.71214]
[1776693422060,48.55,75254.23,35.0,0.85761,7e-05,14.71214]
[1776693422629,48.55,75247.88,35.0,0.85717,7e-05,14.74196]
[1776693424817,48.55,75265.91,35.0,0.85845,7e-05,14.65551]
[1776693425562,48.55,75265.91,35.0,0.85845,7e-05,14.65551]
[1776693425930,48.55,75265.83,35.0,0.85845,7e-05,14.65565]
[1776693426614,48.55,75265.83,35.0,0.85845,7e-05,14.65565]
[1776693426657,48.55,75274.26,35.0,0.85905,7e-05,14.61526]
[1776693428236,48.55,75265.8,35.0,0.85845,7e-05,14.65537]
[1776693429800,48.54,75257.11,35.0,0.85785,7e-05,14.69629]
[1776693430684,48.54,75252.97,35.0,0.85756,7e-05,14.71572]
[1776693432699,48.54,75249.69,35.0,0.85733,7e-05,14.7307]
[1776693433706,48.54,75251.87,35.0,0.85749,7e-05,14.7203]
[1776693434713,48.54,75250.4,35.0,0.85739,7e-05,14.72715]
[1776693436727,48.54,75248.08,35.0,0.85722,7e-05,14.73821]
[1776693437734,48.54,75246.42,35.0,0.8571,7e-05,14.7461]
[1776693438741,48.54,75240.01,35.0,0.85665,7e-05,14.77663]
[1776693440066,48.54,75240.01,35.0,0.85665,7e-05,14.77663]
[1776693440081,48.54,75255.1,35.0,0.85772,7e-05,14.70463]
[1776693440759,48.54,75278.08,35.0,0.85934,7e-05,14.59518]
[1776693441768,48.54,75285.46,35.0,0.85986,7e-05,14.56006]
[1776693443706,48.54,75286.0,35.0,0.8599,7e-05,14.55755]
[1776693444224,48.54,75286.0,35.0,0.8599,7e-05,14.55755]
[1776693444332,48.54,75286.0,35.0,0.8599,7e-05,14.55755]
[1776693444339,48.54,75286.0,35.0,0.8599,7e-05,14.55755]
[1776693444322,48.54,75297.4,35.0,0.8607,7e-05,14.50336]
[1776693444788,48.54,75305.66,35.0,0.86127,7e-05,14.46403]
[1776693445796,48.54,75302.56,35.0,0.86106,7e-05,14.4788]
[1776693446892,48.54,75306.98,35.0,0.86137,7e-05,14.45779]
[1776693447809,48.54,75319.9,35.0,0.86227,7e-05,14.39621]
[1776693448818,48.54,75316.66,35.0,0.86204,7e-05,14.41157]
[1776693449824,48.54,75315.03,35.0,0.86193,7e-05,14.41925]
[1776693450831,48.54,75305.82,35.0,0.86129,7e-05,14.46315]
[1776693452049,48.54,75305.82,35.0,0.86129,7e-05,14.46315]
[1776693452087,48.54,75315.82,35.0,0.86201,7e-05,14.41173]
[1776693453115,48.54,75315.82,35.0,0.86201,7e-05,14.41173]
[1776693453388,48.54,75320.55,35.0,0.86234,7e-05,14.38918]
[1776693453852,48.54,75319.6,35.0,0.86228,7e-05,14.39366]
[1776693454859,48.54,75318.93,35.0,0.86223,7e-05,14.3968]
[1776693457883,48.54,75316.7,35.0,0.86208,7e-05,14.40724]
[1776693458890,48.54,75311.06,35.0,0.86168,7e-05,14.43415]
[1776693459897,48.54,75311.78,35.0,0.86174,7e-05,14.43061]
[1776693461912,48.54,75316.71,35.0,0.86208,7e-05,14.4073]
[1776693462919,48.54,75319.31,35.0,0.86226,7e-05,14.39487]
[1776693463926,48.54,75318.15,35.0,0.86218,7e-05,14.4005]
[1776693465940,48.54,75319.52,35.0,0.86227,7e-05,14.39384]
[1776693466946,48.54,75318.58,35.0,0.86221,7e-05,14.39825]
[1776693468403,48.54,75316.15,35.0,0.86204,7e-05,14.4099]
[1776693468961,48.54,75307.66,35.0,0.86144,7e-05,14.45053]
[1776693469968,48.54,75297.14,35.0,0.86071,7e-05,14.50078]
[1776693470975,48.54,75294.25,35.0,0.8605,7e-05,14.51466]
[1776693471508,48.54,75294.25,35.0,0.8605,7e-05,14.51466]
[1776693471745,48.54,75294.25,35.0,0.8605,7e-05,14.51466]
[1776693471982,48.54,75288.46,35.0,0.8601,7e-05,14.54233]
[1776693473996,48.54,75289.81,35.0,0.86019,7e-05,14.53603]
[1776693475009,48.54,75291.26,35.0,0.86029,7e-05,14.52921]
[1776693475465,48.54,75291.26,35.0,0.86029,7e-05,14.52921]
[1776693476378,48.54,75293.97,35.0,0.86048,7e-05,14.51639]
[1776693477254,48.54,75298.43,35.0,0.86079,7e-05,14.49527]
[1776693478025,48.54,75306.91,35.0,0.86138,7e-05,14.45506]
[1776693479044,48.54,75305.73,35.0,0.86129,7e-05,14.46087]
[1776693480322,48.55,75299.31,35.0,0.86084,7e-05,14.4916]
[1776693481050,48.55,75303.79,35.0,0.86115,7e-05,14.47043]
[1776693482057,48.55,75305.87,35.0,0.8613,7e-05,14.46071]
[1776693483064,48.55,75309.94,35.0,0.86158,7e-05,14.44154]
[1776693484070,48.55,75312.87,35.0,0.86178,7e-05,14.42783]
[1776693485242,48.55,75316.38,35.0,0.86202,7e-05,14.41138]
[1776693487092,48.55,75317.75,35.0,0.86211,7e-05,14.40503]
[1776693489107,48.55,75318.83,35.0,0.86218,7e-05,14.40042]
[1776693491121,48.55,75314.66,35.0,0.86188,7e-05,14.42077]
[1776693493135,48.55,75315.6,35.0,0.86194,7e-05,14.41678]
[1776693494141,48.55,75316.53,35.0,0.862,7e-05,14.4126]
[1776693496156,48.56,75315.87,35.0,0.86195,7e-05,14.41622]
[1776693498170,48.56,75316.98,35.0,0.86202,7e-05,14.41141]
[1776693499177,48.56,75320.01,35.0,0.86223,7e-05,14.39725]
[1776693500184,48.56,75321.31,35.0,0.86231,7e-05,14.39133]
[1776693505218,48.56,75320.84,35.0,0.86226,7e-05,14.39491]
[1776693508240,48.56,75311.23,35.0,0.86158,7e-05,14.44137]
[1776693509247,48.56,75311.93,35.0,0.86163,7e-05,14.43824]
[1776693510254,48.57,75311.18,35.0,0.86157,7e-05,14.44201]
[1776693511265,48.57,75307.82,35.0,0.86137,7e-05,14.45429]
[1776693512273,48.57,75304.25,35.0,0.86112,7e-05,14.47144]
[1776693513280,48.57,75302.29,35.0,0.86098,7e-05,14.48091]
[1776693514287,48.57,75300.83,35.0,0.86087,7e-05,14.488]
[1776693516300,48.57,75301.75,35.0,0.86093,7e-05,14.48389]
[1776693518349,48.57,75291.09,35.0,0.86018,7e-05,14.53487]
[1776693519355,48.57,75290.23,35.0,0.86012,7e-05,14.53903]
[1776693520055,48.57,75290.23,35.0,0.86012,7e-05,14.53903]
[1776693520362,48.57,75284.14,35.0,0.85969,7e-05,14.56807]
[1776693521368,48.57,75285.48,35.0,0.85979,7e-05,14.56176]
[1776693523685,48.57,75285.95,35.0,0.85982,7e-05,14.55974]
[1776693524390,48.57,75288.85,35.0,0.86002,7e-05,14.54598]
[1776693525397,48.57,75293.24,35.0,0.86033,7e-05,14.52514]
[1776693526404,48.57,75299.43,35.0,0.86076,7e-05,14.49576]
[1776693527410,48.57,75302.25,35.0,0.86095,7e-05,14.48243]
[1776693528418,48.57,75304.35,35.0,0.8611,7e-05,14.47258]
[1776693529425,48.57,75310.31,35.0,0.86151,7e-05,14.44439]
[1776693530433,48.57,75311.58,35.0,0.8616,7e-05,14.43851]
[1776693531438,48.57,75312.91,35.0,0.86169,7e-05,14.43239]
[1776693534262,48.57,75312.27,35.0,0.86164,7e-05,14.43585]
[1776693534460,48.57,75308.54,35.0,0.86138,7e-05,14.4538]
[1776693534712,48.57,75308.54,35.0,0.86138,7e-05,14.4538]
[1776693538318,48.58,75307.98,35.0,0.86133,7e-05,14.45703]
[1776693539317,48.58,75307.98,35.0,0.86133,7e-05,14.45719]
[1776693539387,48.58,75310.42,35.0,0.86149,7e-05,14.44576]
[1776693540209,48.58,75310.42,35.0,0.86149,7e-05,14.44576]
[1776693540301,48.58,75308.93,35.0,0.86139,7e-05,14.45303]
[1776693541509,48.58,75310.06,35.0,0.86146,7e-05,14.44783]
[1776693544409,48.58,75311.48,35.0,0.86155,7e-05,14.44163]
[1776693544530,48.58,75306.45,35.0,0.8612,7e-05,14.46553]
[1776693545536,48.58,75309.55,35.0,0.86142,7e-05,14.45099]
[1776693546914,48.58,75310.62,35.0,0.86149,7e-05,14.44624]
[1776693550572,48.58,75307.64,35.0,0.86127,7e-05,14.46113]
[1776693552454,48.58,75300.67,35.0,0.86078,7e-05,14.49443]
[1776693552586,48.58,75292.96,35.0,0.86024,7e-05,14.5312]
[1776693553593,48.58,75295.33,35.0,0.86041,7e-05,14.52]
[1776693555607,48.59,75293.62,35.0,0.86028,7e-05,14.52828]
[1776693557401,48.59,75293.62,35.0,0.86028,7e-05,14.52828]
[1776693557620,48.59,75282.15,35.0,0.85948,7e-05,14.58296]
[1776693559466,48.59,75281.64,35.0,0.85944,7e-05,14.58537]
[1776693561656,48.59,75276.31,35.0,0.85906,7e-05,14.61117]
[1776693562663,48.59,75280.1,35.0,0.85933,7e-05,14.59325]
[1776693563670,48.59,75281.74,35.0,0.85944,7e-05,14.58558]
[1776693564677,48.59,75284.03,35.0,0.8596,7e-05,14.57467]
[1776693568635,48.59,75283.53,35.0,0.85957,7e-05,14.57704]
[1776693568963,48.59,75279.55,35.0,0.85929,7e-05,14.59596]
[1776693570012,48.59,75279.55,35.0,0.85929,7e-05,14.59596]
[1776693570041,48.59,75276.53,35.0,0.85907,7e-05,14.61046]
[1776693570951,48.59,75272.56,35.0,0.85879,7e-05,14.62946]
[1776693571726,48.59,75271.12,35.0,0.85872,7e-05,14.6325]
[1776693572734,48.59,75272.45,35.0,0.85881,7e-05,14.62625]
[1776693574111,48.59,75272.45,35.0,0.85881,7e-05,14.62625]
[1776693575757,48.59,75269.25,35.0,0.85858,7e-05,14.64174]
[1776693576764,48.59,75273.9,35.0,0.85891,7e-05,14.61969]
[1776693577771,48.59,75287.55,35.0,0.85987,7e-05,14.55469]
[1776693578778,48.59,75292.99,35.0,0.86025,7e-05,14.52885]
[1776693582076,48.59,75292.91,35.0,0.86024,7e-05,14.52936]
[1776693582142,48.59,75290.95,35.0,0.8601,7e-05,14.53875]
[1776693582806,48.59,75293.66,35.0,0.86029,7e-05,14.52591]
[1776693584820,48.59,75296.06,35.0,0.86046,7e-05,14.51464]
[1776693585827,48.59,75297.84,35.0,0.86058,7e-05,14.50626]
[1776693589042,48.59,75308.57,35.0,0.86132,7e-05,14.45556]
[1776693589855,48.59,75318.75,35.0,0.86203,7e-05,14.40737]
[1776693590862,48.59,75320.06,35.0,0.86212,7e-05,14.40122]
[1776693591869,48.59,75319.32,35.0,0.86207,7e-05,14.40481]
[1776693592876,48.59,75317.95,35.0,0.86197,7e-05,14.41158]
[1776693594890,48.6,75316.48,35.0,0.86186,7e-05,14.41906]
[1776693597910,48.6,75314.84,35.0,0.86174,7e-05,14.42757]
[1776693598917,48.6,75309.98,35.0,0.86139,7e-05,14.45089]
[1776693600933,48.6,75305.68,35.0,0.86109,7e-05,14.47171]
[1776693601943,48.6,75300.62,35.0,0.86073,7e-05,14.49593]
[1776693602757,48.6,75300.62,35.0,0.86073,7e-05,14.49593]
[1776693603156,48.6,75300.62,35.0,0.86073,7e-05,14.49593]
[1776693603169,48.6,75291.23,35.0,0.86008,7e-05,14.5407]
[1776693603957,48.6,75296.65,35.0,0.86045,7e-05,14.515]
[1776693605513,48.6,75296.65,35.0,0.86045,7e-05,14.515]
[1776693605556,48.6,75296.65,35.0,0.86045,7e-05,14.515]
[1776693604964,48.6,75293.07,35.0,0.8602,7e-05,14.53212]
[1776693605971,48.6,75290.64,35.0,0.86003,7e-05,14.54375]
[1776693607985,48.6,75297.37,35.0,0.8605,7e-05,14.51189]
[1776693608992,48.6,75298.23,35.0,0.86056,7e-05,14.5079]
[1776693610000,48.6,75295.51,35.0,0.86037,7e-05,14.52094]
[1776693611006,48.6,75294.34,35.0,0.86028,7e-05,14.52659]
[1776693612017,48.6,75295.89,35.0,0.86039,7e-05,14.5193]
[1776693613439,48.6,75295.89,35.0,0.86039,7e-05,14.5193]
[1776693613513,48.6,75294.6,35.0,0.8603,7e-05,14.52553]
[1776693613848,48.6,75294.6,35.0,0.8603,7e-05,14.52553]
[1776693614092,48.6,75294.6,35.0,0.8603,7e-05,14.52553]
[1776693614179,48.6,75290.69,35.0,0.86002,7e-05,14.54419]
[1776693615040,48.6,75290.69,35.0,0.86002,7e-05,14.54419]
[1776693615391,48.6,75290.69,35.0,0.86002,7e-05,14.54419]
[1776693617051,48.6,75286.39,35.0,0.85972,7e-05,14.56479]
[1776693618058,48.6,75279.25,35.0,0.85922,7e-05,14.59893]
[1776693619065,48.6,75277.2,35.0,0.85907,7e-05,14.60881]
[1776693620072,48.6,75280.77,35.0,0.85932,7e-05,14.59195]
[1776693621079,48.6,75282.07,35.0,0.85941,7e-05,14.58591]
[1776693623093,48.61,75284.66,35.0,0.85959,7e-05,14.5739]
[1776693624100,48.61,75271.6,35.0,0.85867,7e-05,14.63618]
[1776693625139,48.61,75271.6,35.0,0.85867,7e-05,14.63618]
[1776693625184,48.61,75262.28,35.0,0.858,7e-05,14.68076]
[1776693626122,48.61,75253.69,35.0,0.85739,7e-05,14.72182]
[1776693627129,48.61,75251.36,35.0,0.85722,7e-05,14.73302]
[1776693628136,48.61,75259.12,35.0,0.85777,7e-05,14.69619]
[1776693630150,48.61,75257.39,35.0,0.85765,7e-05,14.70474]
[1776693631157,48.61,75255.88,35.0,0.85757,7e-05,14.70817]
[1776693632164,48.61,75254.04,35.0,0.85743,7e-05,14.71706]
[1776693633171,48.61,75255.66,35.0,0.85755,7e-05,14.70947]
[1776693635187,48.61,75261.46,35.0,0.85795,7e-05,14.68213]
[1776693636196,48.61,75259.06,35.0,0.85778,7e-05,14.69372]
[1776693637203,48.61,75256.5,35.0,0.8576,7e-05,14.70606]
[1776693639216,48.61,75252.08,35.0,0.85728,7e-05,14.72736]
[1776693640224,48.61,75254.28,35.0,0.85744,7e-05,14.71699]
[1776693641231,48.61,75252.82,35.0,0.85733,7e-05,14.72405]
[1776693644121,48.61,75252.53,35.0,0.85731,7e-05,14.72565]
[1776693644252,48.61,75248.36,35.0,0.85701,7e-05,14.7456]
[1776693644922,48.61,75248.36,35.0,0.85701,7e-05,14.7456]
[1776693645557,48.61,75238.25,35.0,0.85629,7e-05,14.7938]
[1776693646418,48.61,75234.77,35.0,0.85604,7e-05,14.81038]
[1776693646740,48.61,75234.77,35.0,0.85604,7e-05,14.81038]
[1776693647292,48.61,75220.49,35.0,0.85502,7e-05,14.87837]
[1776693648096,48.61,75220.49,35.0,0.85502,7e-05,14.87837]
[1776693648298,48.61,75221.41,35.0,0.85508,7e-05,14.87405]
[1776693648794,48.61,75221.41,35.0,0.85508,7e-05,14.87405]
[1776693648815,48.61,75221.41,35.0,0.85508,7e-05,14.87405]
[1776693649308,48.62,75199.27,35.0,0.85349,7e-05,14.97959]
[1776693649885,48.62,75199.27,35.0,0.85349,7e-05,14.97959]
[1776693650312,48.61,75203.4,35.0,0.85379,7e-05,14.95973]
[1776693651245,48.61,75203.4,35.0,0.85379,7e-05,14.95973]
[1776693651331,48.61,75203.4,35.0,0.85379,7e-05,14.95973]
[1776693651347,48.61,75191.44,35.0,0.85292,7e-05,15.01658]
[1776693652326,48.61,75189.25,35.0,0.85277,7e-05,15.02679]
[1776693653332,48.61,75191.49,35.0,0.85293,7e-05,15.01597]
[1776693654340,48.61,75187.73,35.0,0.85266,7e-05,15.03376]
[1776693655451,48.61,75187.73,35.0,0.85266,7e-05,15.03376]
[1776693655461,48.61,75190.68,35.0,0.85287,7e-05,15.01971]
[1776693661389,48.61,75190.71,35.0,0.85287,7e-05,15.01977]
[1776693662420,48.61,75190.71,35.0,0.85287,7e-05,15.01977]
[1776693662593,48.61,75190.71,35.0,0.85287,7e-05,15.01977]
[1776693662464,48.61,75188.28,35.0,0.8527,7e-05,15.03138]
[1776693662680,48.61,75188.28,35.0,0.8527,7e-05,15.03138]
[1776693663455,48.61,75188.28,35.0,0.8527,7e-05,15.03138]
[1776693663554,48.61,75184.6,35.0,0.85243,7e-05,15.04878]
[1776693664421,48.61,75185.85,35.0,0.85252,7e-05,15.04282]
[1776693665420,48.61,75187.74,35.0,0.85266,7e-05,15.03365]
[1776693666427,48.61,75185.74,35.0,0.85252,7e-05,15.0432]
[1776693668441,48.61,75189.89,35.0,0.85282,7e-05,15.02343]
[1776693669612,48.61,75189.89,35.0,0.85282,7e-05,15.02343]
[1776693669449,48.61,75169.26,35.0,0.85132,7e-05,15.1218]
[1776693670455,48.61,75161.54,35.0,0.85075,7e-05,15.15851]
[1776693673477,48.61,75169.83,35.0,0.85136,7e-05,15.11882]
[1776693674483,48.61,75171.33,35.0,0.85147,7e-05,15.11157]
[1776693676498,48.61,75159.01,35.0,0.85057,7e-05,15.17013]
[1776693677505,48.61,75156.55,35.0,0.85039,7e-05,15.18185]
[1776693677973,48.61,75156.55,35.0,0.85039,7e-05,15.18185]
[1776693678084,48.61,75156.55,35.0,0.85039,7e-05,15.18185]
[1776693678512,48.61,75145.89,35.0,0.84961,7e-05,15.23265]
[1776693679519,48.61,75147.15,35.0,0.8497,7e-05,15.22654]
[1776693680837,48.61,75148.48,35.0,0.8498,7e-05,15.2201]
[1776693681533,48.61,75147.22,35.0,0.84971,7e-05,15.22602]
[1776693682540,48.61,75148.32,35.0,0.84979,7e-05,15.22068]
[1776693686568,48.61,75163.65,35.0,0.85092,7e-05,15.14723]
[1776693688582,48.61,75158.84,35.0,0.85057,7e-05,15.1701]
[1776693689589,48.61,75161.94,35.0,0.8508,7e-05,15.15533]
[1776693689753,48.61,75161.94,35.0,0.8508,7e-05,15.15533]
[1776693689966,48.61,75161.94,35.0,0.8508,7e-05,15.15533]
[1776693690597,48.61,75174.98,35.0,0.85175,7e-05,15.09314]
[1776693691604,48.61,75176.21,35.0,0.85187,7e-05,15.08322]
[1776693692612,48.61,75179.15,35.0,0.85209,7e-05,15.06915]
[1776693694631,48.61,75175.81,35.0,0.85185,7e-05,15.08499]
[1776693695633,48.61,75166.3,35.0,0.85115,7e-05,15.13031]
[1776693696640,48.61,75167.41,35.0,0.85124,7e-05,15.12496]
[1776693697647,48.61,75174.5,35.0,0.85175,7e-05,15.09104]
[1776693698654,48.61,75182.95,35.0,0.85237,7e-05,15.05065]
[1776693699661,48.61,75186.77,35.0,0.85265,7e-05,15.03237]
[1776693700668,48.61,75189.71,35.0,0.85287,7e-05,15.01827]
[1776693702333,48.61,75192.43,35.0,0.85307,7e-05,15.00503]
[1776693702722,48.61,75189.41,35.0,0.85285,7e-05,15.01943]
[1776693703689,48.6,75186.47,35.0,0.85264,7e-05,15.03334]
[1776693704700,48.6,75187.47,35.0,0.85271,7e-05,15.02845]
[1776693706178,48.6,75187.47,35.0,0.85271,7e-05,15.02845]
[1776693706480,48.6,75187.47,35.0,0.85271,7e-05,15.02845]
[1776693706526,48.6,75189.05,35.0,0.85283,7e-05,15.02063]
[1776693706714,48.6,75199.32,35.0,0.85357,7e-05,14.97168]
[1776693707746,48.6,75204.18,35.0,0.85393,7e-05,14.94839]
[1776693708733,48.6,75205.91,35.0,0.85405,7e-05,14.94009]
[1776693710747,48.6,75203.59,35.0,0.85389,7e-05,14.9511]
[1776693713253,48.6,75209.15,35.0,0.85429,7e-05,14.92455]
[1776693713768,48.6,75202.66,35.0,0.85382,7e-05,14.95549]
[1776693714775,48.6,75204.17,35.0,0.85393,7e-05,14.94825]
[1776693716516,48.6,75204.17,35.0,0.85393,7e-05,14.94825]
[1776693716589,48.6,75204.17,35.0,0.85393,7e-05,14.94825]
[1776693716616,48.6,75204.79,35.0,0.85397,7e-05,14.94527]
[1776693716939,48.6,75218.46,35.0,0.85496,7e-05,14.88011]
[1776693718174,48.6,75214.8,35.0,0.8547,7e-05,14.89745]
[1776693718803,48.6,75217.62,35.0,0.8549,7e-05,14.8839]
[1776693719814,48.6,75218.76,35.0,0.85498,7e-05,14.87837]
[1776693721645,48.6,75220.32,35.0,0.8551,7e-05,14.87085]
[1776693721826,48.6,75212.88,35.0,0.85456,7e-05,14.90621]
[1776693722833,48.6,75209.95,35.0,0.85435,7e-05,14.92004]
[1776693724847,48.6,75203.38,35.0,0.85388,7e-05,14.9512]
[1776693725854,48.6,75200.69,35.0,0.85369,7e-05,14.96398]
[1776693727002,48.6,75200.69,35.0,0.85369,7e-05,14.96398]
[1776693727011,48.6,75198.41,35.0,0.85353,7e-05,14.97479]
[1776693727872,48.6,75182.71,35.0,0.85238,7e-05,15.04972]
[1776693728879,48.6,75182.91,35.0,0.8524,7e-05,15.04875]
[1776693729976,48.6,75182.91,35.0,0.8524,7e-05,15.04875]
[1776693730021,48.6,75169.43,35.0,0.85142,7e-05,15.11301]
[1776693730893,48.6,75165.38,35.0,0.85112,7e-05,15.13223]
[1776693732694,48.6,75165.38,35.0,0.85112,7e-05,15.13223]
[1776693732908,48.6,75165.15,35.0,0.85111,7e-05,15.13307]
[1776693735435,48.6,75164.52,35.0,0.85106,7e-05,15.13595]
[1776693735492,48.6,75164.52,35.0,0.85106,7e-05,15.13595]
[1776693735707,48.6,75164.52,35.0,0.85106,7e-05,15.13595]
[1776693735595,48.6,75164.41,35.0,0.85106,7e-05,15.13634]
[1776693735930,48.6,75154.29,35.0,0.85032,7e-05,15.18461]
[1776693736936,48.6,75155.8,35.0,0.85043,7e-05,15.1774]
[1776693738569,48.6,75152.45,35.0,0.85018,7e-05,15.19335]
[1776693738950,48.6,75146.62,35.0,0.84975,7e-05,15.22112]
[1776693742151,48.6,75152.09,35.0,0.85016,7e-05,15.19476]
[1776693743628,48.6,75152.09,35.0,0.85016,7e-05,15.19476]
[1776693743678,48.6,75152.09,35.0,0.85016,7e-05,15.19476]
[1776693744000,48.6,75152.33,35.0,0.85018,7e-05,15.19357]
[1776693744684,48.6,75152.33,35.0,0.85018,7e-05,15.19357]
[1776693744102,48.6,75148.17,35.0,0.84987,7e-05,15.21336]
[1776693745442,48.6,75148.17,35.0,0.84987,7e-05,15.21336]
[1776693745543,48.6,75144.91,35.0,0.84963,7e-05,15.22884]
[1776693747010,48.6,75143.61,35.0,0.84954,7e-05,15.23484]
[1776693748017,48.6,75145.05,35.0,0.84965,7e-05,15.22786]
[1776693751038,48.59,75154.06,35.0,0.85035,7e-05,15.18069]
[1776693752045,48.59,75147.8,35.0,0.84989,7e-05,15.21052]
[1776693754059,48.59,75146.36,35.0,0.84978,7e-05,15.21724]
[1776693755066,48.59,75143.67,35.0,0.84958,7e-05,15.22998]
[1776693756073,48.59,75149.72,35.0,0.85003,7e-05,15.20102]
[1776693757080,48.59,75151.39,35.0,0.85016,7e-05,15.19299]
[1776693758087,48.59,75152.46,35.0,0.85024,7e-05,15.18783]
[1776693759102,48.59,75137.35,35.0,0.84912,7e-05,15.25987]
[1776693760103,48.59,75143.6,35.0,0.84959,7e-05,15.22991]
[1776693762556,48.59,75139.17,35.0,0.84926,7e-05,15.25084]
[1776693763123,48.59,75144.28,35.0,0.84964,7e-05,15.22634]
[1776693764144,48.59,75147.68,35.0,0.84989,7e-05,15.21002]
[1776693765147,48.59,75151.98,35.0,0.85021,7e-05,15.18929]
[1776693767160,48.59,75149.7,35.0,0.85005,7e-05,15.19978]
[1776693768167,48.59,75148.45,35.0,0.84996,7e-05,15.20554]
[1776693769175,48.59,75150.68,35.0,0.85013,7e-05,15.19468]
[1776693770368,48.59,75150.68,35.0,0.85013,7e-05,15.19468]
[1776693770448,48.59,75159.11,35.0,0.85075,7e-05,15.15427]
[1776693771188,48.59,75168.12,35.0,0.85141,7e-05,15.11115]
[1776693772194,48.59,75170.91,35.0,0.85162,7e-05,15.09767]
[1776693773802,48.59,75170.59,35.0,0.8516,7e-05,15.09905]
[1776693774216,48.59,75185.44,35.0,0.85268,7e-05,15.02815]
[1776693775223,48.59,75193.17,35.0,0.85324,7e-05,14.99129]
[1776693776485,48.59,75193.35,35.0,0.85326,7e-05,14.99022]
[1776693777698,48.59,75193.35,35.0,0.85326,7e-05,14.99022]
[1776693777734,48.58,75194.13,35.0,0.85332,7e-05,14.98642]
[1776693778105,48.58,75194.13,35.0,0.85332,7e-05,14.98642]
[1776693778244,48.58,75209.45,35.0,0.85443,7e-05,14.91315]
[1776693779024,48.58,75209.45,35.0,0.85443,7e-05,14.91315]
[1776693779251,48.58,75214.06,35.0,0.85476,7e-05,14.89087]
[1776693780165,48.58,75214.06,35.0,0.85476,7e-05,14.89087]
[1776693780258,48.58,75221.46,35.0,0.8553,7e-05,14.85534]
[1776693781265,48.58,75225.75,35.0,0.85561,7e-05,14.83467]
[1776693782272,48.58,75218.71,35.0,0.85511,7e-05,14.86804]
[1776693783530,48.58,75219.88,35.0,0.85519,7e-05,14.86239]
[1776693784287,48.58,75218.35,35.0,0.85508,7e-05,14.86946]
[1776693785293,48.58,75215.99,35.0,0.85492,7e-05,14.88063]
[1776693786299,48.58,75210.13,35.0,0.8545,7e-05,14.90846]
[1776693787752,48.58,75217.64,35.0,0.85504,7e-05,14.87253]
[1776693788314,48.58,75221.18,35.0,0.85529,7e-05,14.85557]
[1776693789466,48.58,75219.9,35.0,0.8552,7e-05,14.86161]
[1776693792342,48.58,75224.23,35.0,0.85552,7e-05,14.84077]
[1776693792972,48.58,75224.23,35.0,0.85552,7e-05,14.84077]
[1776693793349,48.58,75233.56,35.0,0.85619,7e-05,14.79612]
[1776693794356,48.58,75240.06,35.0,0.85665,7e-05,14.76503]
[1776693795664,48.58,75244.33,35.0,0.85696,7e-05,14.74461]
[1776693796370,48.58,75248.42,35.0,0.85725,7e-05,14.72509]
[1776693797377,48.58,75249.71,35.0,0.85734,7e-05,14.71893]
[1776693797921,48.58,75249.71,35.0,0.85734,7e-05,14.71893]
[1776693798153,48.58,75249.71,35.0,0.85734,7e-05,14.71893]
[1776693798506,48.58,75249.71,35.0,0.85734,7e-05,14.71893]
[1776693798542,48.58,75248.31,35.0,0.85724,7e-05,14.7256]
[1776693799525,48.58,75248.31,35.0,0.85724,7e-05,14.7256]
[1776693799577,48.58,75241.84,35.0,0.85678,7e-05,14.75642]
[1776693800530,48.58,75241.84,35.0,0.85678,7e-05,14.75642]
[1776693800564,48.58,75243.01,35.0,0.85687,7e-05,14.75079]
[1776693800962,48.58,75243.01,35.0,0.85687,7e-05,14.75079]
[1776693801471,48.58,75243.01,35.0,0.85687,7e-05,14.75079]
[1776693801549,48.58,75243.01,35.0,0.85687,7e-05,14.75079]
[1776693801589,48.58,75239.91,35.0,0.85665,7e-05,14.76552]
[1776693802545,48.58,75239.91,35.0,0.85665,7e-05,14.76552]
[1776693802607,48.58,75242.2,35.0,0.85681,7e-05,14.75455]
[1776693802899,48.58,75242.2,35.0,0.85681,7e-05,14.75455]
[1776693803559,48.58,75242.2,35.0,0.85681,7e-05,14.75455]
[1776693803660,48.58,75241.0,35.0,0.85673,7e-05,14.76022]
[1776693804426,48.58,75233.67,35.0,0.8562,7e-05,14.79508]
[1776693805433,48.58,75229.05,35.0,0.85587,7e-05,14.81716]
[1776693806443,48.58,75215.32,35.0,0.85489,7e-05,14.88264]
[1776693807447,48.58,75211.81,35.0,0.85463,7e-05,14.89931]
[1776693809461,48.58,75210.2,35.0,0.85452,7e-05,14.90697]
[1776693810468,48.58,75214.83,35.0,0.85485,7e-05,14.8848]
[1776693811475,48.58,75216.16,35.0,0.85498,7e-05,14.87449]
[1776693812482,48.58,75208.76,35.0,0.85445,7e-05,14.90971]
[1776693813753,48.58,75208.76,35.0,0.85445,7e-05,14.90971]
[1776693813490,48.58,75199.88,35.0,0.85381,7e-05,14.95194]
[1776693814587,48.58,75199.88,35.0,0.85381,7e-05,14.95194]
[1776693814788,48.58,75199.88,35.0,0.85381,7e-05,14.95194]
[1776693814605,48.58,75180.5,35.0,0.8524,7e-05,15.04437]
[1776693815504,48.57,75170.28,35.0,0.85166,7e-05,15.0929]
[1776693816605,48.57,75170.28,35.0,0.85166,7e-05,15.0929]
[1776693816668,48.57,75170.43,35.0,0.85167,7e-05,15.09188]
[1776693817215,48.57,75170.43,35.0,0.85167,7e-05,15.09188]
[1776693817777,48.57,75170.43,35.0,0.85167,7e-05,15.09188]
[1776693817520,48.57,75174.99,35.0,0.85201,7e-05,15.07008]
[1776693818527,48.57,75184.9,35.0,0.85273,7e-05,15.02263]
[1776693818970,48.57,75184.9,35.0,0.85273,7e-05,15.02263]
[1776693819678,48.57,75186.96,35.0,0.85288,7e-05,15.01271]
[1776693820204,48.57,75186.96,35.0,0.85288,7e-05,15.01271]
[1776693820541,48.57,75188.99,35.0,0.85303,7e-05,15.00294]
[1776693821548,48.57,75197.15,35.0,0.85362,7e-05,14.96394]
[1776693823562,48.57,75195.28,35.0,0.85349,7e-05,14.97283]
[1776693825579,48.57,75205.47,35.0,0.85423,7e-05,14.92417]
[1776693826584,48.57,75210.24,35.0,0.85458,7e-05,14.90114]
[1776693827523,48.57,75210.24,35.0,0.85458,7e-05,14.90114]
[1776693827716,48.57,75217.58,35.0,0.85511,7e-05,14.86588]
[1776693828568,48.57,75217.58,35.0,0.85511,7e-05,14.86588]
[1776693828702,48.57,75217.58,35.0,0.85511,7e-05,14.86588]
[1776693828774,48.57,75221.07,35.0,0.85536,7e-05,14.8492]
[1776693829607,48.57,75223.29,35.0,0.85552,7e-05,14.83843]
[1776693830615,48.57,75226.59,35.0,0.85576,7e-05,14.82253]
[1776693831715,48.57,75224.53,35.0,0.85561,7e-05,14.83221]
[1776693832632,48.57,75219.97,35.0,0.85529,7e-05,14.8538]
[1776693833640,48.57,75215.98,35.0,0.855,7e-05,14.87264]
[1776693835654,48.57,75209.74,35.0,0.85456,7e-05,14.90197]
[1776693836806,48.57,75207.01,35.0,0.85437,7e-05,14.91491]
[1776693837668,48.57,75212.85,35.0,0.85479,7e-05,14.88696]
[1776693838676,48.57,75214.88,35.0,0.85494,7e-05,14.87708]
[1776693839683,48.56,75211.61,35.0,0.8547,7e-05,14.89248]
[1776693840690,48.56,75202.3,35.0,0.85403,7e-05,14.9368]
[1776693841705,48.56,75201.56,35.0,0.85398,7e-05,14.9402]
[1776693845732,48.56,75206.12,35.0,0.85432,7e-05,14.91788]
[1776693846739,48.56,75209.14,35.0,0.85454,7e-05,14.90335]
[1776693847746,48.56,75210.63,35.0,0.85465,7e-05,14.89613]
[1776693848753,48.56,75207.1,35.0,0.8544,7e-05,14.91286]
[1776693849765,48.56,75210.29,35.0,0.85463,7e-05,14.89756]
[1776693850772,48.56,75207.0,35.0,0.85439,7e-05,14.91314]
[1776693851779,48.56,75209.2,35.0,0.85455,7e-05,14.90255]
[1776693852786,48.56,75207.72,35.0,0.85445,7e-05,14.90949]
[1776693853793,48.56,75200.07,35.0,0.8539,7e-05,14.94588]
[1776693854007,48.56,75200.07,35.0,0.8539,7e-05,14.94588]
[1776693854800,48.56,75192.19,35.0,0.85333,7e-05,14.98336]
[1776693855807,48.56,75190.1,35.0,0.85318,7e-05,14.99334]
[1776693856814,48.56,75196.76,35.0,0.85366,7e-05,14.96151]
[1776693857821,48.56,75203.64,35.0,0.85416,7e-05,14.92829]
[1776693858827,48.56,75199.35,35.0,0.85386,7e-05,14.94841]
[1776693860842,48.56,75198.02,35.0,0.85377,7e-05,14.95445]
[1776693865937,48.55,75197.77,35.0,0.85376,7e-05,14.95494]
[1776693866798,48.55,75204.54,35.0,0.85425,7e-05,14.92211]
[1776693867834,48.55,75210.89,35.0,0.85472,7e-05,14.89152]
[1776693868322,48.55,75222.48,35.0,0.85555,7e-05,14.83599]
[1776693868898,48.55,75214.9,35.0,0.85501,7e-05,14.87214]
[1776693869905,48.55,75211.71,35.0,0.85478,7e-05,14.88717]
[1776693870912,48.55,75213.79,35.0,0.85494,7e-05,14.87702]
[1776693871919,48.55,75216.17,35.0,0.85514,7e-05,14.86151]
[1776693872932,48.55,75212.09,35.0,0.85485,7e-05,14.88073]
[1776693873935,48.55,75204.76,35.0,0.85432,7e-05,14.91547]
[1776693874941,48.55,75206.84,35.0,0.85448,7e-05,14.90546]
[1776693876456,48.55,75206.84,35.0,0.85448,7e-05,14.90546]
[1776693876499,48.55,75208.2,35.0,0.85458,7e-05,14.89872]
[1776693877963,48.55,75202.69,35.0,0.85418,7e-05,14.92478]
[1776693878970,48.54,75200.72,35.0,0.85404,7e-05,14.93403]
[1776693879977,48.54,75204.39,35.0,0.85431,7e-05,14.91635]
[1776693881136,48.54,75204.39,35.0,0.85431,7e-05,14.91635]
[1776693881228,48.54,75197.03,35.0,0.85378,7e-05,14.95133]
[1776693881991,48.54,75182.79,35.0,0.85275,7e-05,15.0193]
[1776693882998,48.54,75180.01,35.0,0.85255,7e-05,15.03241]
[1776693884012,48.54,75183.71,35.0,0.85282,7e-05,15.01461]
[1776693885013,48.54,75187.23,35.0,0.85308,7e-05,14.99769]
[1776693887029,48.54,75185.37,35.0,0.85294,7e-05,15.00639]
[1776693888034,48.54,75184.0,35.0,0.85285,7e-05,15.01283]
[1776693890048,48.54,75180.72,35.0,0.85261,7e-05,15.02826]
[1776693893714,48.54,75181.34,35.0,0.85266,7e-05,15.02504]
[1776693894077,48.54,75176.9,35.0,0.85234,7e-05,15.046]
[1776693895808,48.54,75176.9,35.0,0.85234,7e-05,15.046]
[1776693895910,48.54,75178.47,35.0,0.85246,7e-05,15.03836]
[1776693896091,48.54,75184.44,35.0,0.85289,7e-05,15.00973]
[1776693897535,48.54,75184.44,35.0,0.85289,7e-05,15.00973]
[1776693897552,48.54,75189.33,35.0,0.85325,7e-05,14.98629]
[1776693898545,48.54,75189.33,35.0,0.85325,7e-05,14.98629]
[1776693898640,48.54,75192.5,35.0,0.85348,7e-05,14.97078]
[1776693899657,48.54,75192.5,35.0,0.85348,7e-05,14.97078]
[1776693899743,48.54,75206.72,35.0,0.85452,7e-05,14.90255]
[1776693900301,48.54,75215.14,35.0,0.85512,7e-05,14.86238]
[1776693901130,48.53,75221.46,35.0,0.85558,7e-05,14.83175]
[1776693902137,48.53,75226.93,35.0,0.85598,7e-05,14.80549]
[1776693903143,48.53,75238.4,35.0,0.8568,7e-05,14.75066]
[1776693904151,48.53,75236.66,35.0,0.85668,7e-05,14.75891]
[1776693905158,48.53,75234.14,35.0,0.8565,7e-05,14.77087]
[1776693906165,48.53,75231.54,35.0,0.85631,7e-05,14.78319]
[1776693908179,48.53,75228.36,35.0,0.85609,7e-05,14.79817]
[1776693909186,48.53,75222.5,35.0,0.85567,7e-05,14.82601]
[1776693910193,48.53,75224.11,35.0,0.85579,7e-05,14.81818]
[1776693911200,48.53,75233.24,35.0,0.85644,7e-05,14.77449]
[1776693912095,48.53,75233.24,35.0,0.85644,7e-05,14.77449]
[1776693912216,48.53,75240.62,35.0,0.85697,7e-05,14.73921]
[1776693913223,48.53,75251.26,35.0,0.85773,7e-05,14.68829]
[1776693914440,48.53,75251.26,35.0,0.85773,7e-05,14.68829]
[1776693914542,48.53,75254.16,35.0,0.85794,7e-05,14.67434]
[1776693918258,48.53,75250.69,35.0,0.8577,7e-05,14.69049]
[1776693919265,48.53,75249.36,35.0,0.85761,7e-05,14.69671]
[1776693921279,48.53,75251.19,35.0,0.85774,7e-05,14.68773]
[1776693924316,48.53,75251.13,35.0,0.85774,7e-05,14.68796]
[1776693924389,48.53,75252.6,35.0,0.85784,7e-05,14.68084]
[1776693925047,48.53,75252.6,35.0,0.85784,7e-05,14.68084]
[1776693925451,48.53,75252.6,35.0,0.85784,7e-05,14.68084]
[1776693925489,48.53,75268.65,35.0,0.85898,7e-05,14.60425]
[1776693926319,48.53,75277.58,35.0,0.85961,7e-05,14.56154]
[1776693927464,48.53,75277.58,35.0,0.85961,7e-05,14.56154]
[1776693927537,48.53,75288.85,35.0,0.86041,7e-05,14.50775]
[1776693928753,48.53,75296.83,35.0,0.86096,7e-05,14.46972]
[1776693930346,48.53,75299.13,35.0,0.86112,7e-05,14.45898]
[1776693931598,48.53,75299.13,35.0,0.86112,7e-05,14.45898]
[1776693931666,48.53,75297.41,35.0,0.86103,7e-05,14.46348]
[1776693932093,48.53,75297.41,35.0,0.86103,7e-05,14.46348]
[1776693932512,48.53,75297.41,35.0,0.86103,7e-05,14.46348]
[1776693932614,48.53,75291.93,35.0,0.86064,7e-05,14.48976]
[1776693933367,48.53,75287.1,35.0,0.8603,7e-05,14.51274]
[1776693934375,48.53,75285.89,35.0,0.86022,7e-05,14.51863]
[1776693935382,48.53,75284.09,35.0,0.86009,7e-05,14.52733]
[1776693936389,48.53,75281.57,35.0,0.85991,7e-05,14.53943]
[1776693937211,48.53,75281.57,35.0,0.85991,7e-05,14.53943]
[1776693938403,48.53,75269.7,35.0,0.85907,7e-05,14.59642]
[1776693939411,48.53,75269.41,35.0,0.85905,7e-05,14.59795]
[1776693941433,48.53,75270.76,35.0,0.85914,7e-05,14.5918]
[1776693942613,48.53,75270.76,35.0,0.85914,7e-05,14.5918]
[1776693942699,48.53,75270.76,35.0,0.85914,7e-05,14.5918]
[1776693942788,48.53,75278.61,35.0,0.85969,7e-05,14.55456]
[1776693943951,48.53,75278.61,35.0,0.85969,7e-05,14.55456]
[1776693943448,48.53,75284.73,35.0,0.86012,7e-05,14.52562]
[1776693944795,48.53,75293.03,35.0,0.8607,7e-05,14.48618]
[1776693945460,48.53,75294.86,35.0,0.86082,7e-05,14.47761]
[1776693946379,48.53,75294.86,35.0,0.86082,7e-05,14.47761]
[1776693946467,48.53,75287.97,35.0,0.86034,7e-05,14.51055]
[1776693947474,48.53,75277.81,35.0,0.85962,7e-05,14.55903]
[1776693948484,48.53,75271.88,35.0,0.8592,7e-05,14.58748]
[1776693949488,48.54,75269.46,35.0,0.85903,7e-05,14.59917]
[1776693950495,48.54,75265.06,35.0,0.85872,7e-05,14.62028]
[1776693951502,48.54,75267.02,35.0,0.85885,7e-05,14.61105]
[1776693952510,48.54,75269.92,35.0,0.85906,7e-05,14.59737]
[1776693953518,48.54,75268.81,35.0,0.85897,7e-05,14.6028]
[1776693954524,48.54,75267.63,35.0,0.85889,7e-05,14.60856]
[1776693955531,48.54,75264.92,35.0,0.8587,7e-05,14.6216]
[1776693959559,48.54,75269.85,35.0,0.85904,7e-05,14.59858]
[1776693960565,48.54,75275.68,35.0,0.85945,7e-05,14.57098]
[1776693961573,48.54,75281.44,35.0,0.85985,7e-05,14.54356]
[1776693962580,48.54,75279.32,35.0,0.8597,7e-05,14.5537]
[1776693963587,48.54,75284.74,35.0,0.86008,7e-05,14.52793]
[1776693964594,48.54,75280.17,35.0,0.85976,7e-05,14.54975]
[1776693965601,48.54,75273.33,35.0,0.85928,7e-05,14.58256]
[1776693966608,48.54,75268.46,35.0,0.85893,7e-05,14.6058]
[1776693967615,48.54,75267.29,35.0,0.85885,7e-05,14.61138]
[1776693968622,48.54,75268.59,35.0,0.85894,7e-05,14.60518]
[1776693969629,48.54,75266.09,35.0,0.85876,7e-05,14.6171]
[1776693970636,48.54,75262.75,35.0,0.85853,7e-05,14.633]
[1776693971643,48.54,75261.01,35.0,0.8584,7e-05,14.6414]
[1776693973658,48.54,75258.59,35.0,0.85823,7e-05,14.65312]
[1776693975673,48.54,75259.99,35.0,0.85833,7e-05,14.64661]
[1776693977686,48.54,75265.94,35.0,0.85874,7e-05,14.61839]
[1776693978693,48.54,75275.84,35.0,0.85944,7e-05,14.57117]
[1776693979700,48.54,75278.75,35.0,0.85965,7e-05,14.55731]
[1776693981714,48.54,75277.33,35.0,0.85955,7e-05,14.56418]
[1776693982721,48.54,75274.02,35.0,0.85931,7e-05,14.57995]
[1776693984735,48.54,75280.42,35.0,0.85977,7e-05,14.54903]
[1776693985742,48.54,75286.93,35.0,0.86022,7e-05,14.51829]
[1776693986749,48.54,75288.35,35.0,0.86032,7e-05,14.5122]
[1776693987756,48.55,75290.26,35.0,0.86044,7e-05,14.50386]
[1776693992791,48.56,75295.1,35.0,0.86075,7e-05,14.48119]
[1776693994805,48.57,75296.72,35.0,0.86083,7e-05,14.47576]
[1776693995530,48.57,75296.72,35.0,0.86083,7e-05,14.47576]
[1776693995609,48.57,75296.72,35.0,0.86083,7e-05,14.47576]
[1776693995814,48.57,75303.7,35.0,0.8613,7e-05,14.44378]
[1776693996066,48.57,75303.7,35.0,0.8613,7e-05,14.44378]
[1776693996820,48.57,75310.25,35.0,0.86175,7e-05,14.41283]
[1776693998104,48.57,75310.25,35.0,0.86175,7e-05,14.41283]
[1776693998834,48.57,75316.87,35.0,0.86222,7e-05,14.3808]
[1776694000006,48.57,75322.12,35.0,0.86258,7e-05,14.35598]
[1776694000848,48.57,75323.52,35.0,0.86268,7e-05,14.34948]
[1776694002563,48.57,75324.01,35.0,0.86271,7e-05,14.34731]
[1776694002917,48.57,75322.3,35.0,0.86259,7e-05,14.3556]
[1776694003870,48.57,75318.56,35.0,0.86233,7e-05,14.37352]
[1776694004246,48.57,75318.56,35.0,0.86233,7e-05,14.37352]
[1776694004876,48.57,75323.03,35.0,0.86263,7e-05,14.35241]
[1776694005815,48.57,75323.03,35.0,0.86263,7e-05,14.35241]
[1776694005884,48.57,75334.02,35.0,0.86339,7e-05,14.3002]
[1776694006890,48.57,75338.08,35.0,0.86367,7e-05,14.28098]
[1776694008287,48.57,75338.94,35.0,0.86373,7e-05,14.27685]
[1776694009911,48.57,75336.03,35.0,0.86353,7e-05,14.2906]
[1776694010918,48.57,75331.62,35.0,0.86323,7e-05,14.31148]
[1776694011925,48.57,75328.51,35.0,0.86303,7e-05,14.32539]
[1776694012932,48.56,75322.51,35.0,0.86263,7e-05,14.35282]
[1776694013939,48.57,75319.13,35.0,0.86237,7e-05,14.37014]
[1776694015713,48.57,75318.94,35.0,0.86235,7e-05,14.372]
[1776694019981,48.58,75321.43,35.0,0.86248,7e-05,14.36292]
[1776694020988,48.58,75308.71,35.0,0.8616,7e-05,14.42344]
[1776694021995,48.58,75300.11,35.0,0.86099,7e-05,14.46523]
[1776694023002,48.58,75298.01,35.0,0.86084,7e-05,14.47522]
[1776694025018,48.58,75296.42,35.0,0.86073,7e-05,14.48271]
[1776694025483,48.58,75296.42,35.0,0.86073,7e-05,14.48271]
[1776694026025,48.58,75292.92,35.0,0.86048,7e-05,14.49931]
[1776694027032,48.58,75283.52,35.0,0.85983,7e-05,14.54398]
[1776694029046,48.58,75281.9,35.0,0.85971,7e-05,14.55149]
[1776694030054,48.58,75285.32,35.0,0.85996,7e-05,14.53509]
[1776694031061,48.58,75288.88,35.0,0.86021,7e-05,14.51802]
[1776694032068,48.58,75295.31,35.0,0.86066,7e-05,14.48733]
[1776694033074,48.58,75296.56,35.0,0.86075,7e-05,14.48114]
[1776694034082,48.58,75292.17,35.0,0.86044,7e-05,14.50197]
[1776694035089,48.58,75290.0,35.0,0.86029,7e-05,14.51226]
[1776694036096,48.58,75292.71,35.0,0.86048,7e-05,14.49931]
[1776694037103,48.58,75297.86,35.0,0.86084,7e-05,14.47475]
[1776694038110,48.58,75300.94,35.0,0.86106,7e-05,14.45988]
[1776694039117,48.58,75303.87,35.0,0.86127,7e-05,14.44558]
[1776694040125,48.58,75302.62,35.0,0.86119,7e-05,14.45136]
[1776694041131,48.58,75305.22,35.0,0.86137,7e-05,14.43885]
[1776694042540,48.58,75307.7,35.0,0.86155,7e-05,14.42677]
[1776694044152,48.57,75304.17,35.0,0.86131,7e-05,14.44325]
[1776694047173,48.57,75298.25,35.0,0.8609,7e-05,14.47096]
[1776694048744,48.57,75300.63,35.0,0.86107,7e-05,14.45963]
[1776694049187,48.57,75309.93,35.0,0.86171,7e-05,14.41542]
[1776694050714,48.57,75308.41,35.0,0.86162,7e-05,14.42201]
[1776694052209,48.57,75309.51,35.0,0.86173,7e-05,14.41231]
[1776694055732,48.57,75316.77,35.0,0.86225,7e-05,14.37698]
[1776694056237,48.56,75323.11,35.0,0.86272,7e-05,14.34463]
[1776694057895,48.56,75324.54,35.0,0.86282,7e-05,14.33766]
[1776694058701,48.56,75315.26,35.0,0.86218,7e-05,14.38159]
[1776694059258,48.56,75313.83,35.0,0.86208,7e-05,14.38816]
[1776694061272,48.56,75312.63,35.0,0.86201,7e-05,14.39338]
[1776694063286,48.56,75310.03,35.0,0.86183,7e-05,14.40524]
[1776694064292,48.55,75307.04,35.0,0.86163,7e-05,14.41919]
[1776694066052,48.55,75305.97,35.0,0.86156,7e-05,14.42399]
[1776694066307,48.55,75299.93,35.0,0.86114,7e-05,14.45242]
[1776694067314,48.55,75296.01,35.0,0.86087,7e-05,14.47072]
[1776694069217,48.55,75295.36,35.0,0.86083,7e-05,14.4738]
[1776694070037,48.55,75295.36,35.0,0.86083,7e-05,14.4738]
[1776694070051,48.55,75285.41,35.0,0.86013,7e-05,14.52112]
[1776694070346,48.55,75285.41,35.0,0.86013,7e-05,14.52112]
[1776694070735,48.55,75262.45,35.0,0.85851,7e-05,14.63044]
[1776694071893,48.55,75245.31,35.0,0.8573,7e-05,14.71177]
[1776694073043,48.55,75246.54,35.0,0.85739,7e-05,14.70555]
[1776694073307,48.55,75246.54,35.0,0.85739,7e-05,14.70555]
[1776694073745,48.55,75246.54,35.0,0.85739,7e-05,14.70555]
[1776694073764,48.55,75243.63,35.0,0.85719,7e-05,14.71907]
[1776694074376,48.55,75235.55,35.0,0.85662,7e-05,14.75738]
[1776694075383,48.55,75231.1,35.0,0.8563,7e-05,14.77834]
[1776694076390,48.55,75233.65,35.0,0.85649,7e-05,14.76607]
[1776694081107,48.55,75241.35,35.0,0.85704,7e-05,14.72881]
[1776694082432,48.54,75245.34,35.0,0.85734,7e-05,14.70904]
[1776694083998,48.54,75245.34,35.0,0.85734,7e-05,14.70904]
[1776694084058,48.54,75248.85,35.0,0.85759,7e-05,14.69196]
[1776694085336,48.54,75248.04,35.0,0.85754,7e-05,14.6955]
[1776694086154,48.54,75248.04,35.0,0.85754,7e-05,14.6955]
[1776694085469,48.54,75247.07,35.0,0.85748,7e-05,14.69979]
[1776694086208,48.54,75247.07,35.0,0.85748,7e-05,14.69979]
[1776694086504,48.54,75225.06,35.0,0.85591,7e-05,14.80462]
[1776694087452,48.54,75225.06,35.0,0.85591,7e-05,14.80462]
[1776694087767,48.54,75204.62,35.0,0.85444,7e-05,14.90198]
[1776694088498,48.54,75197.18,35.0,0.8539,7e-05,14.9372]
[1776694090026,48.54,75207.37,35.0,0.85464,7e-05,14.88824]
[1776694090304,48.54,75207.37,35.0,0.85464,7e-05,14.88824]
[1776694091137,48.54,75207.37,35.0,0.85464,7e-05,14.88824]
[1776694091172,48.54,75210.88,35.0,0.8549,7e-05,14.87123]
[1776694093120,48.54,75208.87,35.0,0.85476,7e-05,14.88033]
[1776694094548,48.53,75208.31,35.0,0.85473,7e-05,14.88275]
[1776694094969,48.53,75208.31,35.0,0.85473,7e-05,14.88275]
[1776694094984,48.53,75203.49,35.0,0.85438,7e-05,14.90549]
[1776694095558,48.53,75193.32,35.0,0.85365,7e-05,14.95374]
[1776694097120,48.53,75193.32,35.0,0.85365,7e-05,14.95374]
[1776694097157,48.53,75180.55,35.0,0.85273,7e-05,15.01434]
[1776694097305,48.53,75180.55,35.0,0.85273,7e-05,15.01434]
[1776694097585,48.53,75163.24,35.0,0.85147,7e-05,15.09672]
[1776694098445,48.53,75163.24,35.0,0.85147,7e-05,15.09672]
[1776694098593,48.53,75152.98,35.0,0.85072,7e-05,15.14533]
[1776694099600,48.53,75149.38,35.0,0.85047,7e-05,15.16206]
[1776694100501,48.53,75149.38,35.0,0.85047,7e-05,15.16206]
[1776694100684,48.53,75149.38,35.0,0.85047,7e-05,15.16206]
[1776694100772,48.53,75142.27,35.0,0.84995,7e-05,15.19555]
[1776694101516,48.53,75142.27,35.0,0.84995,7e-05,15.19555]
[1776694101569,48.53,75142.27,35.0,0.84995,7e-05,15.19555]
[1776694102621,48.52,75148.92,35.0,0.85045,7e-05,15.16288]
[1776694103628,48.52,75152.8,35.0,0.85074,7e-05,15.14403]
[1776694104635,48.52,75155.21,35.0,0.85092,7e-05,15.13223]
[1776694106649,48.52,75154.13,35.0,0.85085,7e-05,15.13685]
[1776694107656,48.52,75145.05,35.0,0.85019,7e-05,15.17996]
[1776694109036,48.52,75139.86,35.0,0.84981,7e-05,15.20442]
[1776694109670,48.52,75138.37,35.0,0.84971,7e-05,15.21118]
[1776694110677,48.52,75139.69,35.0,0.84981,7e-05,15.20449]
[1776694112691,48.51,75147.11,35.0,0.8504,7e-05,15.1644]
[1776694113698,48.51,75149.3,35.0,0.85056,7e-05,15.15363]
[1776694114705,48.51,75147.08,35.0,0.8504,7e-05,15.16394]
[1776694115862,48.51,75147.08,35.0,0.8504,7e-05,15.16394]
[1776694115891,48.51,75147.08,35.0,0.8504,7e-05,15.16394]
[1776694116039,48.51,75141.94,35.0,0.85003,7e-05,15.1882]
[1776694116409,48.51,75141.94,35.0,0.85003,7e-05,15.1882]
[1776694116679,48.51,75141.94,35.0,0.85003,7e-05,15.1882]
[1776694116918,48.51,75141.94,35.0,0.85003,7e-05,15.1882]
[1776694116950,48.51,75116.9,35.0,0.84818,7e-05,15.30755]
[1776694117730,48.51,75100.31,35.0,0.84694,7e-05,15.38685]
[1776694118737,48.51,75101.19,35.0,0.84702,7e-05,15.38185]
[1776694120136,48.51,75101.19,35.0,0.84702,7e-05,15.38185]
[1776694120172,48.51,75102.67,35.0,0.84714,7e-05,15.37434]
[1776694120750,48.5,75104.36,35.0,0.84727,7e-05,15.36583]
[1776694121901,48.5,75104.36,35.0,0.84727,7e-05,15.36583]
[1776694121962,48.5,75114.11,35.0,0.848,7e-05,15.31879]
[1776694122765,48.5,75118.72,35.0,0.84835,7e-05,15.2964]
[1776694123732,48.5,75118.72,35.0,0.84835,7e-05,15.2964]
[1776694123757,48.5,75118.72,35.0,0.84835,7e-05,15.2964]
[1776694123782,48.5,75125.17,35.0,0.84884,7e-05,15.26508]
[1776694124753,48.5,75125.17,35.0,0.84884,7e-05,15.26508]
[1776694125090,48.5,75125.46,35.0,0.84886,7e-05,15.26326]
[1776694125786,48.5,75115.42,35.0,0.84812,7e-05,15.31083]
[1776694126793,48.5,75120.06,35.0,0.84847,7e-05,15.2883]
[1776694128143,48.5,75118.56,35.0,0.84837,7e-05,15.295]
[1776694128812,48.49,75121.62,35.0,0.8486,7e-05,15.27988]
[1776694130013,48.49,75121.62,35.0,0.8486,7e-05,15.27988]
[1776694130121,48.49,75111.54,35.0,0.84786,7e-05,15.32778]
[1776694130826,48.49,75107.31,35.0,0.84755,7e-05,15.34763]
[1776694132219,48.49,75107.31,35.0,0.84755,7e-05,15.34763]
[1776694132228,48.49,75108.01,35.0,0.84761,7e-05,15.34389]
[1776694132693,48.49,75108.01,35.0,0.84761,7e-05,15.34389]
[1776694132840,48.49,75113.64,35.0,0.84803,7e-05,15.31657]
[1776694133847,48.49,75117.3,35.0,0.84831,7e-05,15.29874]
[1776694134631,48.49,75117.3,35.0,0.84831,7e-05,15.29874]
[1776694134853,48.49,75122.57,35.0,0.84871,7e-05,15.27323]
[1776694136051,48.49,75122.57,35.0,0.84871,7e-05,15.27323]
[1776694136649,48.49,75122.87,35.0,0.84874,7e-05,15.27135]
[1776694136696,48.49,75122.87,35.0,0.84874,7e-05,15.27135]
[1776694137154,48.49,75122.87,35.0,0.84874,7e-05,15.27135]
[1776694136875,48.49,75116.13,35.0,0.84824,7e-05,15.30329]
[1776694137883,48.48,75110.66,35.0,0.84784,7e-05,15.32911]
[1776694138890,48.48,75114.4,35.0,0.84812,7e-05,15.31085]
[1776694139897,48.48,75117.93,35.0,0.84839,7e-05,15.29347]
[1776694140819,48.48,75117.93,35.0,0.84839,7e-05,15.29347]
[1776694141193,48.48,75117.93,35.0,0.84839,7e-05,15.29347]
[1776694141232,48.48,75125.2,35.0,0.84894,7e-05,15.25822]
[1776694141911,48.48,75119.3,35.0,0.84851,7e-05,15.28601]
[1776694142919,48.48,75118.01,35.0,0.84842,7e-05,15.29187]
[1776694143711,48.48,75118.01,35.0,0.84842,7e-05,15.29187]
[1776694143925,48.48,75112.18,35.0,0.84799,7e-05,15.31943]
[1776694144759,48.48,75112.18,35.0,0.84799,7e-05,15.31943]
[1776694144932,48.48,75110.21,35.0,0.84784,7e-05,15.3285]
[1776694145843,48.48,75110.21,35.0,0.84784,7e-05,15.3285]
[1776694146255,48.47,75110.95,35.0,0.84791,7e-05,15.32443]
[1776694146946,48.47,75114.51,35.0,0.84818,7e-05,15.30703]
[1776694147953,48.47,75121.36,35.0,0.8487,7e-05,15.27377]
[1776694148960,48.47,75128.31,35.0,0.84922,7e-05,15.24007]
[1776694149967,48.47,75143.8,35.0,0.85037,7e-05,15.16555]
[1776694150973,48.47,75156.17,35.0,0.85129,7e-05,15.10593]
[1776694151981,48.47,75157.29,35.0,0.85137,7e-05,15.1002]
[1776694153995,48.46,75156.16,35.0,0.8513,7e-05,15.10488]
[1776694155007,48.46,75155.33,35.0,0.85125,7e-05,15.10848]
[1776694156012,48.46,75154.11,35.0,0.85116,7e-05,15.11394]
[1776694157017,48.46,75153.31,35.0,0.85111,7e-05,15.11746]
[1776694158025,48.46,75154.59,35.0,0.85121,7e-05,15.11103]
[1776694159614,48.46,75155.23,35.0,0.85126,7e-05,15.10768]
[1776694160039,48.46,75160.77,35.0,0.85167,7e-05,15.08089]
[1776694160824,48.46,75160.77,35.0,0.85167,7e-05,15.08089]
[1776694160865,48.46,75160.77,35.0,0.85167,7e-05,15.08089]
[1776694161011,48.46,75160.77,35.0,0.85167,7e-05,15.08089]
[1776694161205,48.46,75171.12,35.0,0.85243,7e-05,15.03102]
[1776694162054,48.46,75187.07,35.0,0.8536,7e-05,14.95432]
[1776694163062,48.45,75193.17,35.0,0.85404,7e-05,14.92483]
[1776694164069,48.45,75199.61,35.0,0.85451,7e-05,14.89377]
[1776694165076,48.45,75201.05,35.0,0.85462,7e-05,14.88665]
[1776694166083,48.45,75207.83,35.0,0.85512,7e-05,14.85401]
[1776694167093,48.45,75209.51,35.0,0.85524,7e-05,14.84563]
[1776694168097,48.45,75206.97,35.0,0.85506,7e-05,14.85744]
[1776694169104,48.45,75204.62,35.0,0.8549,7e-05,14.86832]
[1776694173132,48.44,75209.97,35.0,0.85533,7e-05,14.83749]
[1776694173872,48.44,75209.97,35.0,0.85533,7e-05,14.83749]
[1776694173894,48.44,75209.97,35.0,0.85533,7e-05,14.83749]
[1776694174139,48.44,75220.11,35.0,0.85607,7e-05,14.78877]
[1776694175140,48.44,75220.11,35.0,0.85607,7e-05,14.78877]
[1776694175236,48.44,75220.11,35.0,0.85607,7e-05,14.78877]
[1776694175259,48.44,75241.5,35.0,0.8576,7e-05,14.6864]
[1776694176153,48.44,75254.95,35.0,0.85857,7e-05,14.62114]
[1776694177160,48.43,75253.55,35.0,0.85852,7e-05,14.6243]
[1776694178167,48.42,75258.53,35.0,0.85892,7e-05,14.59694]
[1776694179138,48.42,75258.53,35.0,0.85892,7e-05,14.59694]
[1776694179174,48.42,75256.67,35.0,0.8588,7e-05,14.60551]
[1776694180181,48.42,75259.02,35.0,0.85897,7e-05,14.59395]
[1776694181188,48.42,75249.22,35.0,0.85828,7e-05,14.64044]
[1776694182195,48.42,75247.29,35.0,0.85815,7e-05,14.64928]
[1776694183202,48.41,75243.83,35.0,0.85791,7e-05,14.66541]
[1776694184855,48.41,75242.74,35.0,0.85783,7e-05,14.67038]
[1776694185216,48.41,75238.73,35.0,0.85755,7e-05,14.68929]
[1776694186223,48.41,75240.1,35.0,0.85765,7e-05,14.68246]
[1776694187230,48.41,75243.33,35.0,0.85789,7e-05,14.66675]
[1776694188237,48.41,75240.68,35.0,0.8577,7e-05,14.67914]
[1776694189244,48.41,75242.28,35.0,0.85782,7e-05,14.67124]
[1776694190251,48.41,75239.22,35.0,0.8576,7e-05,14.6856]
[1776694191258,48.41,75234.78,35.0,0.85729,7e-05,14.70657]
[1776694192265,48.41,75239.7,35.0,0.85765,7e-05,14.68278]
[1776694193272,48.41,75237.68,35.0,0.85751,7e-05,14.69213]
[1776694194280,48.41,75233.89,35.0,0.85724,7e-05,14.70998]
[1776694195287,48.4,75238.08,35.0,0.85754,7e-05,14.68966]
[1776694196294,48.4,75242.38,35.0,0.85785,7e-05,14.66879]
[1776694198308,48.4,75238.79,35.0,0.85761,7e-05,14.68542]
[1776694199315,48.4,75234.67,35.0,0.85731,7e-05,14.70487]
[1776694200322,48.4,75236.55,35.0,0.85745,7e-05,14.69561]
[1776694201329,48.4,75234.69,35.0,0.85732,7e-05,14.7042]
[1776694203231,48.4,75234.69,35.0,0.85732,7e-05,14.7042]
[1776694203258,48.4,75238.03,35.0,0.85757,7e-05,14.68763]
[1776694203350,48.4,75238.03,35.0,0.85757,7e-05,14.68763]
[1776694204049,48.4,75256.54,35.0,0.85889,7e-05,14.59917]
[1776694204499,48.38,75269.2,35.0,0.85985,7e-05,14.53411]
[1776694205360,48.38,75262.94,35.0,0.85941,7e-05,14.56369]
[1776694206373,48.38,75264.18,35.0,0.8595,7e-05,14.55752]
[1776694208281,48.38,75259.69,35.0,0.85919,7e-05,14.57841]
[1776694209196,48.38,75266.5,35.0,0.85968,7e-05,14.54539]
[1776694209395,48.38,75268.31,35.0,0.85981,7e-05,14.53675]
[1776694210663,48.38,75276.16,35.0,0.86037,7e-05,14.4984]
[1776694211409,48.38,75277.96,35.0,0.8605,7e-05,14.4898]
[1776694212416,48.38,75279.02,35.0,0.86058,7e-05,14.48437]
[1776694215438,48.37,75272.55,35.0,0.86014,7e-05,14.51422]
[1776694216445,48.37,75270.08,35.0,0.85997,7e-05,14.52566]
[1776694217452,48.37,75267.68,35.0,0.85981,7e-05,14.53673]
[1776694218460,48.37,75265.87,35.0,0.85968,7e-05,14.54497]
[1776694219467,48.37,75264.3,35.0,0.85959,7e-05,14.55161]
[1776694221183,48.37,75259.86,35.0,0.85928,7e-05,14.57261]
[1776694222103,48.37,75248.73,35.0,0.85849,7e-05,14.6257]
[1776694222488,48.36,75248.38,35.0,0.85847,7e-05,14.62717]
[1776694225288,48.36,75253.01,35.0,0.8588,7e-05,14.6045]
[1776694226517,48.36,75250.58,35.0,0.85863,7e-05,14.61582]
[1776694227819,48.36,75247.9,35.0,0.85845,7e-05,14.62804]
[1776694229538,48.36,75251.86,35.0,0.85874,7e-05,14.60845]
[1776694230545,48.36,75253.62,35.0,0.85887,7e-05,14.59973]
[1776694231874,48.36,75256.66,35.0,0.85912,7e-05,14.58098]
[1776694234573,48.35,75254.43,35.0,0.85897,7e-05,14.59078]
[1776694239297,48.35,75255.91,35.0,0.85909,7e-05,14.58266]
[1776694240615,48.35,75253.18,35.0,0.85891,7e-05,14.59529]
[1776694242950,48.35,75254.7,35.0,0.85902,7e-05,14.58772]
[1776694244642,48.35,75255.99,35.0,0.85911,7e-05,14.58127]
[1776694246785,48.35,75245.41,35.0,0.85837,7e-05,14.63162]
[1776694247913,48.35,75245.41,35.0,0.85837,7e-05,14.63162]
[1776694248013,48.35,75245.41,35.0,0.85837,7e-05,14.63162]
[1776694248215,48.35,75232.27,35.0,0.85743,7e-05,14.69429]
[1776694248676,48.35,75220.53,35.0,0.8566,7e-05,14.75021]
[1776694249683,48.34,75220.58,35.0,0.85661,7e-05,14.7496]
[1776694251697,48.34,75218.02,35.0,0.85643,7e-05,14.76112]
[1776694252704,48.34,75219.56,35.0,0.85655,7e-05,14.75336]
[1776694254718,48.34,75216.07,35.0,0.85631,7e-05,14.76934]
[1776694258037,48.34,75219.25,35.0,0.85655,7e-05,14.75294]
[1776694258746,48.33,75220.96,35.0,0.85668,7e-05,14.74438]
[1776694259753,48.33,75215.64,35.0,0.8563,7e-05,14.76951]
[1776694261370,48.33,75215.64,35.0,0.8563,7e-05,14.76951]
[1776694261438,48.33,75214.89,35.0,0.85626,7e-05,14.77272]
[1776694261823,48.33,75214.89,35.0,0.85626,7e-05,14.77272]
[1776694261859,48.33,75204.01,35.0,0.85548,7e-05,14.82445]
[1776694262774,48.33,75200.5,35.0,0.85523,7e-05,14.84084]
[1776694265172,48.33,75200.17,35.0,0.85521,7e-05,14.84198]
[1776694265795,48.33,75194.84,35.0,0.85483,7e-05,14.86708]
[1776694266802,48.33,75188.56,35.0,0.85438,7e-05,14.89699]
[1776694267809,48.33,75175.97,35.0,0.85347,7e-05,14.95713]
[1776694268816,48.32,75175.06,35.0,0.85341,7e-05,14.96118]
[1776694270391,48.32,75175.06,35.0,0.85341,7e-05,14.96118]
[1776694269823,48.32,75178.42,35.0,0.85366,7e-05,14.94474]
[1776694271394,48.32,75178.42,35.0,0.85366,7e-05,14.94474]
[1776694272845,48.32,75174.72,35.0,0.8534,7e-05,14.96159]
[1776694275866,48.32,75173.01,35.0,0.85329,7e-05,14.96882]
[1776694277880,48.32,75175.16,35.0,0.85346,7e-05,14.95785]
[1776694278887,48.32,75176.96,35.0,0.85359,7e-05,14.9489]
[1776694279926,48.31,75182.22,35.0,0.85398,7e-05,14.92337]
[1776694281914,48.31,75184.34,35.0,0.85415,7e-05,14.91233]
[1776694282921,48.31,75181.7,35.0,0.85396,7e-05,14.92457]
[1776694283928,48.31,75167.57,35.0,0.85293,7e-05,14.99208]
[1776694284522,48.31,75167.57,35.0,0.85293,7e-05,14.99208]
[1776694284692,48.31,75167.57,35.0,0.85293,7e-05,14.99208]
[1776694284939,48.31,75156.95,35.0,0.85216,7e-05,15.04267]
[1776694285943,48.31,75150.83,35.0,0.85172,7e-05,15.07161]
[1776694286950,48.31,75148.54,35.0,0.85156,7e-05,15.08213]
[1776694291140,48.3,75148.15,35.0,0.85155,7e-05,15.08255]
[1776694291230,48.3,75148.15,35.0,0.85155,7e-05,15.08255]
[1776694291245,48.3,75148.81,35.0,0.85163,7e-05,15.075]
[1776694291985,48.3,75145.13,35.0,0.85137,7e-05,15.09234]
[1776694292992,48.3,75142.02,35.0,0.85114,7e-05,15.10693]
[1776694293999,48.3,75145.6,35.0,0.85141,7e-05,15.08939]
[1776694295008,48.3,75149.48,35.0,0.8517,7e-05,15.07044]
[1776694297020,48.29,75147.74,35.0,0.85158,7e-05,15.07819]
[1776694298027,48.29,75146.08,35.0,0.85147,7e-05,15.08584]
[1776694299034,48.29,75144.97,35.0,0.85139,7e-05,15.09085]
[1776694301048,48.29,75141.74,35.0,0.85116,7e-05,15.10569]
[1776694302225,48.29,75141.74,35.0,0.85116,7e-05,15.10569]
[1776694302278,48.29,75139.91,35.0,0.85103,7e-05,15.11413]
[1776694302621,48.29,75139.91,35.0,0.85103,7e-05,15.11413]
[1776694303232,48.29,75139.91,35.0,0.85103,7e-05,15.11413]
[1776694303255,48.29,75139.91,35.0,0.85103,7e-05,15.11413]
[1776694303337,48.29,75129.13,35.0,0.85024,7e-05,15.16563]
[1776694304069,48.29,75119.48,35.0,0.84953,7e-05,15.21171]
[1776694304541,48.29,75119.48,35.0,0.84953,7e-05,15.21171]
[1776694305076,48.29,75121.48,35.0,0.84968,7e-05,15.20177]
[1776694306366,48.29,75121.48,35.0,0.84968,7e-05,15.20177]
[1776694306429,48.29,75124.37,35.0,0.8499,7e-05,15.18757]
[1776694307089,48.28,75126.06,35.0,0.85003,7e-05,15.17915]
[1776694308215,48.28,75126.06,35.0,0.85003,7e-05,15.17915]
[1776694309415,48.28,75125.14,35.0,0.84996,7e-05,15.18328]
[1776694309103,48.28,75118.7,35.0,0.84949,7e-05,15.21391]
[1776694310111,48.28,75109.23,35.0,0.84879,7e-05,15.25906]
[1776694311118,48.28,75109.18,35.0,0.84879,7e-05,15.2589]
[1776694312460,48.28,75109.18,35.0,0.84879,7e-05,15.2589]
[1776694313132,48.28,75108.81,35.0,0.84878,7e-05,15.25987]
[1776694314185,48.28,75108.81,35.0,0.84878,7e-05,15.25987]
[1776694314227,48.28,75112.83,35.0,0.84908,7e-05,15.24016]
[1776694315145,48.28,75121.46,35.0,0.84973,7e-05,15.19848]
[1776694316153,48.27,75123.39,35.0,0.84988,7e-05,15.18889]
[1776694317160,48.27,75117.98,35.0,0.84948,7e-05,15.21458]
[1776694318376,48.27,75117.98,35.0,0.84948,7e-05,15.21458]
[1776694319384,48.27,75117.45,35.0,0.84944,7e-05,15.21678]
[1776694319426,48.27,75112.67,35.0,0.84909,7e-05,15.2394]
[1776694320191,48.27,75112.67,35.0,0.84909,7e-05,15.2394]
[1776694320293,48.27,75111.17,35.0,0.84899,7e-05,15.24624]
[1776694321431,48.27,75111.17,35.0,0.84899,7e-05,15.24624]
[1776694321189,48.27,75117.36,35.0,0.84945,7e-05,15.21611]
[1776694322065,48.27,75117.36,35.0,0.84945,7e-05,15.21611]
[1776694322195,48.27,75113.84,35.0,0.8492,7e-05,15.23269]
[1776694322918,48.27,75113.84,35.0,0.8492,7e-05,15.23269]
[1776694323202,48.27,75110.9,35.0,0.84898,7e-05,15.24645]
[1776694323586,48.27,75110.9,35.0,0.84898,7e-05,15.24645]
[1776694324214,48.27,75109.14,35.0,0.84886,7e-05,15.25452]
[1776694326229,48.26,75111.81,35.0,0.84907,7e-05,15.24092]
[1776694327235,48.26,75115.88,35.0,0.84938,7e-05,15.22099]
[1776694327659,48.26,75115.88,35.0,0.84938,7e-05,15.22099]
[1776694327784,48.26,75115.88,35.0,0.84938,7e-05,15.22099]
[1776694327900,48.26,75115.88,35.0,0.84938,7e-05,15.22099]
[1776694328451,48.26,75115.88,35.0,0.84938,7e-05,15.22099]
[1776694328242,48.26,75112.54,35.0,0.84913,7e-05,15.2367]
[1776694329249,48.26,75117.26,35.0,0.84949,7e-05,15.21365]
[1776694329645,48.26,75117.26,35.0,0.84949,7e-05,15.21365]
[1776694330256,48.26,75122.03,35.0,0.84985,7e-05,15.1904]
[1776694331417,48.26,75122.03,35.0,0.84985,7e-05,15.1904]
[1776694331457,48.26,75118.36,35.0,0.84958,7e-05,15.20773]
[1776694331711,48.26,75118.36,35.0,0.84958,7e-05,15.20773]
[1776694332270,48.26,75107.63,35.0,0.84879,7e-05,15.25898]
[1776694333277,48.26,75103.63,35.0,0.84849,7e-05,15.27781]
[1776694333564,48.26,75103.63,35.0,0.84849,7e-05,15.27781]
[1776694334157,48.26,75103.63,35.0,0.84849,7e-05,15.27781]
[1776694334299,48.25,75096.2,35.0,0.84794,7e-05,15.31311]
[1776694335333,48.25,75078.59,35.0,0.84663,8e-05,15.39745]
[1776694336339,48.25,75071.6,35.0,0.84611,8e-05,15.43063]
[1776694337341,48.25,75075.33,35.0,0.84639,8e-05,15.41224]
[1776694339355,48.25,75071.88,35.0,0.84615,8e-05,15.42795]
[1776694341381,48.25,75082.92,35.0,0.84699,8e-05,15.37395]
[1776694342381,48.24,75091.9,35.0,0.84767,8e-05,15.33039]
[1776694343388,48.24,75093.61,35.0,0.84781,7e-05,15.32185]
[1776694344396,48.24,75096.22,35.0,0.84801,7e-05,15.30899]
[1776694345403,48.24,75099.0,35.0,0.84822,7e-05,15.29534]
[1776694346410,48.24,75103.3,35.0,0.84855,7e-05,15.27424]
[1776694347420,48.24,75097.38,35.0,0.84811,7e-05,15.30231]
[1776694348426,48.24,75088.8,35.0,0.84747,8e-05,15.34331]
[1776694349433,48.24,75087.14,35.0,0.84735,8e-05,15.35102]
[1776694351447,48.24,75091.69,35.0,0.84773,8e-05,15.32456]
[1776694352454,48.23,75092.92,35.0,0.84783,7e-05,15.31831]
[1776694354473,48.23,75088.12,35.0,0.84748,8e-05,15.3408]
[1776694355480,48.23,75093.5,35.0,0.84788,7e-05,15.31463]
[1776694356487,48.23,75084.62,35.0,0.84722,8e-05,15.35702]
[1776694357494,48.23,75087.62,35.0,0.84745,8e-05,15.34231]
[1776694359508,48.23,75090.38,35.0,0.84767,8e-05,15.32838]
[1776694360515,48.23,75092.94,35.0,0.84787,7e-05,15.31576]
[1776694361522,48.23,75096.22,35.0,0.84812,7e-05,15.29969]
[1776694362336,48.23,75096.22,35.0,0.84812,7e-05,15.29969]
[1776694362532,48.22,75106.29,35.0,0.84887,7e-05,15.25098]
[1776694363539,48.22,75112.53,35.0,0.84935,7e-05,15.22056]
[1776694365346,48.22,75112.53,35.0,0.84935,7e-05,15.22056]
[1776694365352,48.22,75114.44,35.0,0.8495,7e-05,15.21075]
[1776694366331,48.22,75114.44,35.0,0.8495,7e-05,15.21075]
[1776694366432,48.22,75113.22,35.0,0.84941,7e-05,15.21633]
[1776694366997,48.22,75113.22,35.0,0.84941,7e-05,15.21633]
[1776694367567,48.22,75119.65,35.0,0.84989,7e-05,15.18511]
[1776694368778,48.22,75119.65,35.0,0.84989,7e-05,15.18511]
[1776694368822,48.22,75120.88,35.0,0.85,7e-05,15.17834]
[1776694369581,48.22,75113.65,35.0,0.84946,7e-05,15.21311]
[1776694371110,48.22,75113.65,35.0,0.84946,7e-05,15.21311]
[1776694371440,48.22,75113.65,35.0,0.84946,7e-05,15.21311]
[1776694371504,48.22,75110.21,35.0,0.84921,7e-05,15.22912]
[1776694371598,48.22,75114.73,35.0,0.84955,7e-05,15.20738]
[1776694372605,48.21,75117.25,35.0,0.84974,7e-05,15.19487]
[1776694376605,48.21,75117.41,35.0,0.84977,7e-05,15.19294]
[1776694376918,48.21,75117.41,35.0,0.84977,7e-05,15.19294]
[1776694376964,48.21,75120.14,35.0,0.84998,7e-05,15.17954]
[1776694378556,48.21,75120.14,35.0,0.84998,7e-05,15.17954]
[1776694377640,48.21,75117.06,35.0,0.84975,7e-05,15.1941]
[1776694378687,48.21,75117.06,35.0,0.84975,7e-05,15.1941]
[1776694378940,48.21,75125.1,35.0,0.85036,7e-05,15.15499]
[1776694379662,48.21,75135.23,35.0,0.85111,7e-05,15.10588]
[1776694380669,48.21,75137.95,35.0,0.85132,7e-05,15.09248]
[1776694381676,48.2,75141.08,35.0,0.85155,7e-05,15.07713]
[1776694382682,48.2,75149.37,35.0,0.85216,7e-05,15.03726]
[1776694383871,48.2,75154.69,35.0,0.85257,7e-05,15.01086]
[1776694384700,48.2,75151.89,35.0,0.85236,7e-05,15.02409]
[1776694385708,48.2,75158.64,35.0,0.85286,7e-05,14.99126]
[1776694386714,48.2,75159.68,35.0,0.85295,7e-05,14.98594]
[1776694387721,48.2,75161.02,35.0,0.85305,7e-05,14.97919]
[1776694388606,48.2,75161.02,35.0,0.85305,7e-05,14.97919]
[1776694388873,48.2,75164.68,35.0,0.85332,7e-05,14.96128]
[1776694389735,48.2,75169.22,35.0,0.85366,7e-05,14.93918]
[1776694391754,48.19,75167.44,35.0,0.85353,7e-05,14.94723]
[1776694393439,48.19,75167.44,35.0,0.85353,7e-05,14.94723]
[1776694393546,48.19,75170.4,35.0,0.85375,7e-05,14.93273]
[1776694393768,48.19,75175.4,35.0,0.85412,7e-05,14.90844]
[1776694394977,48.19,75175.4,35.0,0.85412,7e-05,14.90844]
[1776694395412,48.19,75179.06,35.0,0.85439,7e-05,14.89063]
[1776694398447,48.19,75179.64,35.0,0.85444,7e-05,14.88748]
[1776694399813,48.19,75177.48,35.0,0.85431,7e-05,14.89576]
[1776694401829,48.17,75174.38,35.0,0.85414,7e-05,14.90704]
[1776694402837,48.17,75167.88,35.0,0.85367,7e-05,14.9381]
[1776694403844,48.17,75163.89,35.0,0.85338,7e-05,14.95706]
[1776694404851,48.17,75159.64,35.0,0.85307,7e-05,14.97723]
[1776694406428,48.17,75159.64,35.0,0.85307,7e-05,14.97723]
[1776694406487,48.17,75159.64,35.0,0.85307,7e-05,14.97723]
[1776694406521,48.17,75155.83,35.0,0.8528,7e-05,14.99527]
[1776694406865,48.17,75151.02,35.0,0.85245,7e-05,15.01809]
[1776694407872,48.17,75148.61,35.0,0.85228,7e-05,15.02933]
[1776694408879,48.17,75147.11,35.0,0.85217,7e-05,15.03628]
[1776694409886,48.17,75144.61,35.0,0.85199,7e-05,15.04811]
[1776694412908,48.17,75147.01,35.0,0.8522,7e-05,15.03202]
[1776694414387,48.17,75147.01,35.0,0.8522,7e-05,15.03202]
[1776694414475,48.17,75145.4,35.0,0.85209,7e-05,15.03957]
[1776694414923,48.16,75139.19,35.0,0.85163,7e-05,15.06926]
[1776694416497,48.16,75139.19,35.0,0.85163,7e-05,15.06926]
[1776694416607,48.16,75139.19,35.0,0.85163,7e-05,15.06926]
[1776694416633,48.16,75139.19,35.0,0.85163,7e-05,15.06926]
[1776694416543,48.16,75133.87,35.0,0.85124,7e-05,15.09462]
[1776694417441,48.16,75133.87,35.0,0.85124,7e-05,15.09462]
[1776694418956,48.16,75130.51,35.0,0.85101,7e-05,15.10994]
[1776694419963,48.16,75127.52,35.0,0.85079,7e-05,15.12404]
[1776694422984,48.16,75124.74,35.0,0.8506,7e-05,15.13646]
[1776694424997,48.16,75121.88,35.0,0.8504,7e-05,15.14956]
[1776694426089,48.16,75121.88,35.0,0.8504,7e-05,15.14956]
[1776694426485,48.15,75117.72,35.0,0.85009,7e-05,15.16924]
[1776694426700,48.15,75117.72,35.0,0.85009,7e-05,15.16924]
[1776694427012,48.15,75114.28,35.0,0.84984,7e-05,15.18557]
[1776694429026,48.15,75112.39,35.0,0.84971,7e-05,15.19414]
[1776694431256,48.15,75112.66,35.0,0.84973,7e-05,15.19256]
[1776694431358,48.15,75114.77,35.0,0.84989,7e-05,15.18213]
[1776694432608,48.15,75114.77,35.0,0.84989,7e-05,15.18213]
[1776694432047,48.15,75125.69,35.0,0.85071,7e-05,15.12913]
[1776694433054,48.15,75130.84,35.0,0.8511,7e-05,15.10401]
[1776694434440,48.15,75130.84,35.0,0.8511,7e-05,15.10401]
[1776694435930,48.15,75131.99,35.0,0.85119,7e-05,15.09818]
[1776694436075,48.15,75123.23,35.0,0.85055,7e-05,15.13981]
[1776694437082,48.14,75125.34,35.0,0.85071,7e-05,15.12931]
[1776694439096,48.14,75127.88,35.0,0.85091,7e-05,15.11643]
[1776694440102,48.14,75125.91,35.0,0.85076,7e-05,15.12561]
[1776694442119,48.14,75122.53,35.0,0.85052,7e-05,15.14138]
[1776694443124,48.14,75116.93,35.0,0.85011,7e-05,15.16802]
[1776694444132,48.14,75119.94,35.0,0.85034,7e-05,15.15314]
[1776694446263,48.14,75120.96,35.0,0.85042,7e-05,15.14786]
[1776694446519,48.14,75120.96,35.0,0.85042,7e-05,15.14786]
[1776694446613,48.14,75117.2,35.0,0.85015,7e-05,15.16562]
[1776694447154,48.13,75102.49,35.0,0.84905,7e-05,15.23626]
[1776694448434,48.13,75096.32,35.0,0.8486,7e-05,15.26565]
[1776694452189,48.13,75091.47,35.0,0.84825,8e-05,15.28754]
[1776694452978,48.13,75091.47,35.0,0.84825,8e-05,15.28754]
[1776694453220,48.13,75086.02,35.0,0.84785,8e-05,15.31342]
[1776694454206,48.13,75077.49,35.0,0.84721,8e-05,15.35425]
[1776694457226,48.12,75079.57,35.0,0.84738,8e-05,15.34325]
[1776694458234,48.12,75084.03,35.0,0.84773,8e-05,15.32144]
[1776694460249,48.12,75081.51,35.0,0.84754,8e-05,15.33302]
[1776694465283,48.12,75083.56,35.0,0.84772,8e-05,15.32165]
[1776694468305,48.11,75096.07,35.0,0.84867,7e-05,15.26048]
[1776694469313,48.11,75105.95,35.0,0.84942,7e-05,15.2125]
[1776694470319,48.11,75107.02,35.0,0.8495,7e-05,15.20705]
[1776694474348,48.11,75108.44,35.0,0.84965,7e-05,15.19519]
[1776694475355,48.11,75114.47,35.0,0.85011,7e-05,15.16569]
[1776694477120,48.11,75114.56,35.0,0.85012,7e-05,15.16487]
[1776694480390,48.1,75116.25,35.0,0.85026,7e-05,15.15583]
[1776694482385,48.1,75116.24,35.0,0.85026,7e-05,15.15566]
[1776694483411,48.1,75122.12,35.0,0.85071,7e-05,15.12689]
[1776694484418,48.1,75126.24,35.0,0.85102,7e-05,15.10669]
[1776694485425,48.1,75127.4,35.0,0.85111,7e-05,15.10079]
[1776694488446,48.1,75119.88,35.0,0.85056,7e-05,15.13617]
[1776694489452,48.1,75118.34,35.0,0.85045,7e-05,15.14325]
[1776694490460,48.09,75116.73,35.0,0.85034,7e-05,15.15075]
[1776694491467,48.09,75107.55,35.0,0.84966,7e-05,15.19482]
[1776694492474,48.09,75102.98,35.0,0.84932,7e-05,15.2166]
[1776694493481,48.09,75100.71,35.0,0.84915,7e-05,15.22726]
[1776694496502,48.09,75106.15,35.0,0.84957,7e-05,15.20012]
[1776694497509,48.09,75108.05,35.0,0.84972,7e-05,15.1907]
[1776694500638,48.09,75109.01,35.0,0.8498,7e-05,15.18558]
[1776694500667,48.09,75107.77,35.0,0.84971,7e-05,15.19132]
[1776694501108,48.09,75107.77,35.0,0.84971,7e-05,15.19132]
[1776694501424,48.09,75107.77,35.0,0.84971,7e-05,15.19132]
[1776694501541,48.09,75099.96,35.0,0.84913,7e-05,15.22875]
[1776694501749,48.09,75099.96,35.0,0.84913,7e-05,15.22875]
[1776694502120,48.09,75099.96,35.0,0.84913,7e-05,15.22875]
[1776694502546,48.09,75095.05,35.0,0.84876,7e-05,15.2523]
[1776694503553,48.08,75092.05,35.0,0.84854,8e-05,15.26661]
[1776694507581,48.08,75094.11,35.0,0.84871,7e-05,15.25594]
[1776694508588,48.08,75091.46,35.0,0.84851,8e-05,15.26856]
[1776694509595,48.08,75089.33,35.0,0.84835,8e-05,15.27866]
[1776694510602,48.08,75090.86,35.0,0.84847,8e-05,15.27108]
[1776694513623,48.08,75088.03,35.0,0.84827,8e-05,15.28417]
[1776694514633,48.08,75084.06,35.0,0.84797,8e-05,15.30312]
[1776694515637,48.08,75078.76,35.0,0.84757,8e-05,15.32848]
[1776694517651,48.08,75082.75,35.0,0.84788,8e-05,15.30872]
[1776694520671,48.07,75081.29,35.0,0.84778,8e-05,15.31501]
[1776694523129,48.07,75082.37,35.0,0.84787,8e-05,15.30919]
[1776694523549,48.07,75082.37,35.0,0.84787,8e-05,15.30919]
[1776694524700,48.07,75084.93,35.0,0.84808,8e-05,15.29625]
[1776694525278,48.07,75084.93,35.0,0.84808,8e-05,15.29625]
[1776694525707,48.07,75083.12,35.0,0.84794,8e-05,15.30477]
[1776694526714,48.07,75080.94,35.0,0.84778,8e-05,15.3151]
[1776694527722,48.07,75078.51,35.0,0.8476,8e-05,15.32662]
[1776694528728,48.07,75076.53,35.0,0.84746,8e-05,15.33596]
[1776694529736,48.07,75074.78,35.0,0.84733,8e-05,15.34417]
[1776694530744,48.07,75076.29,35.0,0.84744,8e-05,15.33664]
[1776694532556,48.07,75076.52,35.0,0.8475,8e-05,15.33138]
[1776694532757,48.06,75082.04,35.0,0.84791,8e-05,15.3045]
[1776694532963,48.06,75082.04,35.0,0.84791,8e-05,15.3045]
[1776694533013,48.06,75082.04,35.0,0.84791,8e-05,15.3045]
[1776694533566,48.06,75082.04,35.0,0.84791,8e-05,15.3045]
[1776694533763,48.06,75086.61,35.0,0.84826,8e-05,15.28221]
[1776694533969,48.06,75086.61,35.0,0.84826,8e-05,15.28221]
[1776694534575,48.06,75086.61,35.0,0.84826,8e-05,15.28221]
[1776694535777,48.06,75082.77,35.0,0.84798,8e-05,15.3004]
[1776694536785,48.06,75080.65,35.0,0.84782,8e-05,15.31047]
[1776694537792,48.06,75077.72,35.0,0.8476,8e-05,15.32443]
[1776694542827,48.06,75076.14,35.0,0.8475,8e-05,15.33077]
[1776694546855,48.05,75078.62,35.0,0.84771,8e-05,15.31778]
[1776694550988,48.05,75079.73,35.0,0.8478,8e-05,15.31137]
[1776694551088,48.05,75085.41,35.0,0.84823,8e-05,15.28375]
[1776694551891,48.05,75090.73,35.0,0.84864,8e-05,15.25776]
[1776694552898,48.05,75094.37,35.0,0.84892,7e-05,15.23992]
[1776694553906,48.05,75096.34,35.0,0.84907,7e-05,15.23016]
[1776694554913,48.05,75098.52,35.0,0.84923,7e-05,15.2194]
[1776694556007,48.05,75098.52,35.0,0.84923,7e-05,15.2194]
[1776694556685,48.05,75101.83,35.0,0.84948,7e-05,15.2032]
[1776694557543,48.05,75115.54,35.0,0.85051,7e-05,15.13666]
[1776694557935,48.04,75122.01,35.0,0.851,7e-05,15.10516]
[1776694558942,48.04,75126.6,35.0,0.85134,7e-05,15.08278]
[1776694560543,48.04,75122.06,35.0,0.85101,7e-05,15.10467]
[1776694561660,48.04,75120.51,35.0,0.85089,7e-05,15.11209]
[1776694562137,48.04,75124.54,35.0,0.85119,7e-05,15.09257]
[1776694562970,48.04,75122.31,35.0,0.85103,7e-05,15.10329]
[1776694563977,48.04,75120.26,35.0,0.85087,7e-05,15.11313]
[1776694564984,48.04,75121.57,35.0,0.85097,7e-05,15.10673]
[1776694565992,48.04,75126.26,35.0,0.85132,7e-05,15.08402]
[1776694566998,48.04,75134.21,35.0,0.85191,7e-05,15.04562]
[1776694568014,48.04,75138.58,35.0,0.85223,7e-05,15.02454]
[1776694570035,48.04,75141.78,35.0,0.85247,7e-05,15.0092]
[1776694571042,48.04,75144.64,35.0,0.85268,7e-05,14.99547]
[1776694572050,48.04,75142.33,35.0,0.85251,7e-05,15.00671]
[1776694573057,48.04,75152.68,35.0,0.85327,7e-05,14.95685]
[1776694574064,48.04,75156.05,35.0,0.85352,7e-05,14.94041]
[1776694575071,48.04,75154.67,35.0,0.85342,7e-05,14.94691]
[1776694576077,48.04,75150.5,35.0,0.85311,7e-05,14.96687]
[1776694577085,48.04,75147.24,35.0,0.85288,7e-05,14.98255]
[1776694579098,48.04,75145.88,35.0,0.85278,7e-05,14.98896]
[1776694580107,48.04,75144.49,35.0,0.85268,7e-05,14.99558]
[1776694581730,48.04,75144.49,35.0,0.85268,7e-05,14.99558]
[1776694581769,48.04,75146.17,35.0,0.8528,7e-05,14.98725]
[1776694582161,48.04,75158.21,35.0,0.85369,7e-05,14.92894]
[1776694583507,48.04,75162.65,35.0,0.85402,7e-05,14.90738]
[1776694586149,48.04,75159.08,35.0,0.85376,7e-05,14.92432]
[1776694590178,48.04,75161.41,35.0,0.85394,7e-05,14.91259]
[1776694591184,48.04,75164.27,35.0,0.85418,7e-05,14.89479]
[1776694593222,48.04,75166.19,35.0,0.85432,7e-05,14.88538]
[1776694594548,48.04,75166.19,35.0,0.85432,7e-05,14.88538]
[1776694595305,48.04,75166.72,35.0,0.85436,7e-05,14.88276]
[1776694595760,48.04,75173.84,35.0,0.85488,7e-05,14.84836]
[1776694596243,48.04,75180.49,35.0,0.85537,7e-05,14.81628]
[1776694597255,48.04,75188.86,35.0,0.85597,7e-05,14.77592]
[1776694598325,48.04,75190.75,35.0,0.85611,7e-05,14.76684]
[1776694599860,48.04,75190.92,35.0,0.85612,7e-05,14.76605]
[1776694600377,48.04,75187.23,35.0,0.85586,7e-05,14.78382]
[1776694601731,48.04,75180.88,35.0,0.85539,7e-05,14.81452]
[1776694602388,48.04,75179.23,35.0,0.85527,7e-05,14.82247]
[1776694603395,48.04,75177.43,35.0,0.85514,7e-05,14.8312]
[1776694604402,48.04,75173.69,35.0,0.85487,7e-05,14.84924]
[1776694605409,48.04,75178.2,35.0,0.8552,7e-05,14.82747]
[1776694607423,48.04,75176.93,35.0,0.8551,7e-05,14.83361]
[1776694612458,48.04,75182.89,35.0,0.85554,7e-05,14.80482]
[1776694613464,48.04,75185.5,35.0,0.85573,7e-05,14.79226]
[1776694616486,48.04,75184.15,35.0,0.85563,7e-05,14.7989]
[1776694617493,48.04,75174.94,35.0,0.85496,7e-05,14.84334]
[1776694618500,48.04,75173.92,35.0,0.85488,7e-05,14.84823]
[1776694621521,48.04,75169.75,35.0,0.85458,7e-05,14.86821]
[1776694622842,48.04,75157.59,35.0,0.85369,7e-05,14.9268]
[1776694623535,48.04,75149.78,35.0,0.85312,7e-05,14.96449]
[1776694624542,48.04,75151.2,35.0,0.85322,7e-05,14.95759]
[1776694627563,48.04,75152.86,35.0,0.85335,7e-05,14.94913]
[1776694628570,48.03,75154.98,35.0,0.85351,7e-05,14.93871]
[1776694630584,48.03,75151.25,35.0,0.85324,7e-05,14.95634]
[1776694632598,48.03,75153.66,35.0,0.85343,7e-05,14.9443]
[1776694633875,48.03,75158.29,35.0,0.85377,7e-05,14.92177]
[1776694634612,48.03,75159.82,35.0,0.85388,7e-05,14.91439]
[1776694636626,48.03,75157.9,35.0,0.85374,7e-05,14.92337]
[1776694639651,48.03,75163.64,35.0,0.85417,7e-05,14.8952]
[1776694640656,48.03,75172.78,35.0,0.85484,7e-05,14.85098]
[1776694641663,48.03,75177.27,35.0,0.85517,7e-05,14.82926]
[1776694642670,48.03,75180.53,35.0,0.85541,7e-05,14.81351]
[1776694644684,48.03,75182.21,35.0,0.85553,7e-05,14.80541]
[1776694645691,48.03,75186.48,35.0,0.85584,7e-05,14.78483]
[1776694646712,48.03,75190.22,35.0,0.85611,7e-05,14.76684]
[1776694647710,48.03,75192.65,35.0,0.85628,7e-05,14.75519]
[1776694648715,48.03,75200.46,35.0,0.85685,7e-05,14.71761]
[1776694649722,48.03,75196.55,35.0,0.85657,7e-05,14.73642]
[1776694650729,48.03,75194.37,35.0,0.85641,7e-05,14.74686]
[1776694651736,48.03,75192.02,35.0,0.85627,7e-05,14.7542]
[1776694652743,48.03,75196.4,35.0,0.85659,7e-05,14.73298]
[1776694653750,48.03,75200.54,35.0,0.85689,7e-05,14.71294]
[1776694657778,48.03,75198.43,35.0,0.85674,7e-05,14.72293]
[1776694660888,48.03,75203.35,35.0,0.8571,7e-05,14.69901]
[1776694661869,48.03,75203.35,35.0,0.8571,7e-05,14.69901]
[1776694661807,48.03,75207.71,35.0,0.85741,7e-05,14.67796]
[1776694662083,48.03,75207.71,35.0,0.85741,7e-05,14.67796]
[1776694662814,48.03,75212.63,35.0,0.85777,7e-05,14.65424]
[1776694663132,48.03,75212.63,35.0,0.85777,7e-05,14.65424]
[1776694663821,48.03,75219.8,35.0,0.85828,7e-05,14.61969]
[1776694664463,48.03,75219.8,35.0,0.85828,7e-05,14.61969]
[1776694664828,48.03,75222.85,35.0,0.8585,7e-05,14.60505]
[1776694665192,48.03,75222.85,35.0,0.8585,7e-05,14.60505]
[1776694665835,48.03,75222.35,35.0,0.85846,7e-05,14.60753]
[1776694666842,48.03,75225.26,35.0,0.85867,7e-05,14.59344]
[1776694667836,48.03,75225.26,35.0,0.85867,7e-05,14.59344]
[1776694667856,48.03,75230.69,35.0,0.85906,7e-05,14.56724]
[1776694668019,48.03,75230.69,35.0,0.85906,7e-05,14.56724]
[1776694668860,48.03,75249.77,35.0,0.86042,7e-05,14.47536]
[1776694669149,48.03,75249.77,35.0,0.86042,7e-05,14.47536]
[1776694669276,48.03,75249.77,35.0,0.86042,7e-05,14.47536]
[1776694669867,48.03,75262.77,35.0,0.86134,7e-05,14.41275]
[1776694670875,48.03,75267.73,35.0,0.86169,7e-05,14.38893]
[1776694671884,48.03,75262.8,35.0,0.86134,7e-05,14.41271]
[1776694672237,48.03,75262.8,35.0,0.86134,7e-05,14.41271]
[1776694675912,48.03,75252.91,35.0,0.86064,7e-05,14.46058]
[1776694676919,48.03,75241.54,35.0,0.85983,7e-05,14.5155]
[1776694677021,48.03,75241.54,35.0,0.85983,7e-05,14.5155]
[1776694677926,48.03,75236.17,35.0,0.85944,7e-05,14.54149]
[1776694678933,48.03,75232.45,35.0,0.85918,7e-05,14.55945]
[1776694679940,48.03,75229.03,35.0,0.85893,7e-05,14.57608]
[1776694682961,48.03,75230.86,35.0,0.85906,7e-05,14.56732]
[1776694684975,48.03,75233.75,35.0,0.85927,7e-05,14.55334]
[1776694686989,48.03,75232.45,35.0,0.85917,7e-05,14.55958]
[1776694689003,48.03,75229.61,35.0,0.85897,7e-05,14.57324]
[1776694691017,48.03,75230.97,35.0,0.85907,7e-05,14.56664]
[1776694693031,48.03,75235.65,35.0,0.8594,7e-05,14.54406]
[1776694694037,48.03,75242.69,35.0,0.85991,7e-05,14.51015]
[1776694695045,48.03,75245.85,35.0,0.86013,7e-05,14.49495]
[1776694697059,48.03,75243.75,35.0,0.85998,7e-05,14.5052]
[1776694698066,48.03,75241.32,35.0,0.85981,7e-05,14.51698]
[1776694700079,48.03,75243.58,35.0,0.85996,7e-05,14.50621]
[1776694702094,48.03,75247.42,35.0,0.86024,7e-05,14.48784]
[1776694703165,48.03,75252.64,35.0,0.86061,7e-05,14.46277]
[1776694704326,48.03,75257.25,35.0,0.86093,7e-05,14.4408]
[1776694705120,48.03,75258.65,35.0,0.86103,7e-05,14.43406]
[1776694708141,48.03,75271.22,35.0,0.86191,7e-05,14.37409]
[1776694709148,48.03,75274.3,35.0,0.86213,7e-05,14.35904]
[1776694711339,48.03,75275.05,35.0,0.86218,7e-05,14.35544]
[1776694711431,48.03,75279.98,35.0,0.86256,7e-05,14.32773]
[1776694712169,48.03,75286.21,35.0,0.863,7e-05,14.29775]
[1776694713176,48.03,75287.53,35.0,0.86309,7e-05,14.29141]
[1776694714470,48.03,75291.65,35.0,0.86338,7e-05,14.27163]
[1776694716593,48.03,75291.85,35.0,0.86339,7e-05,14.27067]
[1776694716801,48.03,75291.85,35.0,0.86339,7e-05,14.27067]
[1776694716815,48.03,75292.47,35.0,0.86343,7e-05,14.26778]
[1776694717874,48.03,75296.78,35.0,0.86373,7e-05,14.24712]
[1776694718127,48.03,75296.78,35.0,0.86373,7e-05,14.24712]
[1776694718935,48.03,75308.53,35.0,0.86455,7e-05,14.19079]
[1776694719675,48.03,75319.08,35.0,0.86528,7e-05,14.14033]
[1776694720228,48.03,75321.87,35.0,0.86547,7e-05,14.12699]
[1776694722239,48.03,75320.35,35.0,0.86537,7e-05,14.13441]
[1776694723246,48.03,75313.04,35.0,0.86486,7e-05,14.16971]
[1776694724252,48.03,75316.44,35.0,0.86509,7e-05,14.15358]
[1776694725260,48.03,75318.66,35.0,0.86524,7e-05,14.14295]
[1776694727275,48.03,75320.12,35.0,0.86534,7e-05,14.13602]
[1776694729593,48.03,75318.51,35.0,0.86523,7e-05,14.14388]
[1776694730296,48.04,75316.29,35.0,0.86507,7e-05,14.15462]
[1776694731614,48.04,75317.7,35.0,0.86517,7e-05,14.14793]
[1776694732314,48.04,75319.45,35.0,0.86529,7e-05,14.13961]
[1776694734398,48.04,75319.8,35.0,0.86531,7e-05,14.13803]
[1776694734501,48.04,75316.63,35.0,0.86509,7e-05,14.15332]
[1776694735334,48.04,75313.89,35.0,0.8649,7e-05,14.16654]
[1776694736342,48.04,75311.27,35.0,0.86472,7e-05,14.17928]
[1776694737349,48.04,75308.23,35.0,0.8645,7e-05,14.19402]
[1776694738294,48.04,75308.23,35.0,0.8645,7e-05,14.19402]
[1776694738356,48.04,75290.66,35.0,0.86328,7e-05,14.27851]
[1776694739363,48.04,75285.22,35.0,0.8629,7e-05,14.30466]
[1776694741217,48.04,75284.35,35.0,0.86284,7e-05,14.30881]
[1776694744507,48.04,75283.12,35.0,0.86275,7e-05,14.31461]
[1776694744597,48.04,75283.12,35.0,0.86275,7e-05,14.31461]
[1776694744619,48.04,75304.93,35.0,0.86428,7e-05,14.20983]
[1776694745406,48.04,75322.19,35.0,0.86547,7e-05,14.12701]
[1776694746413,48.04,75323.91,35.0,0.86559,7e-05,14.11891]
[1776694747988,48.04,75323.91,35.0,0.86559,7e-05,14.11891]
[1776694747420,48.04,75324.66,35.0,0.86564,7e-05,14.11554]
[1776694749434,48.04,75321.16,35.0,0.86539,7e-05,14.13245]
[1776694750441,48.04,75315.62,35.0,0.86501,7e-05,14.15924]
[1776694751448,48.04,75313.54,35.0,0.86486,7e-05,14.16939]
[1776694753462,48.04,75312.32,35.0,0.86477,7e-05,14.17557]
[1776694755476,48.04,75308.02,35.0,0.86447,7e-05,14.19651]
[1776694757034,48.04,75308.02,35.0,0.86447,7e-05,14.19651]
[1776694757072,48.04,75294.66,35.0,0.86354,7e-05,14.26077]
[1776694757446,48.04,75294.66,35.0,0.86354,7e-05,14.26077]
[1776694757754,48.04,75294.66,35.0,0.86354,7e-05,14.26077]
[1776694757961,48.04,75290.25,35.0,0.86323,7e-05,14.28199]
[1776694758497,48.04,75287.7,35.0,0.86305,7e-05,14.29424]
[1776694759347,48.04,75287.7,35.0,0.86305,7e-05,14.29424]
[1776694759804,48.04,75287.7,35.0,0.86305,7e-05,14.29424]
[1776694760659,48.04,75288.33,35.0,0.86309,7e-05,14.29121]
[1776694760783,48.04,75288.33,35.0,0.86309,7e-05,14.29121]
[1776694760903,48.04,75288.33,35.0,0.86309,7e-05,14.29121]
[1776694761333,48.04,75288.92,35.0,0.86314,7e-05,14.28836]
[1776694761518,48.04,75285.89,35.0,0.86292,7e-05,14.30292]
[1776694762525,48.04,75280.77,35.0,0.86256,7e-05,14.3275]
[1776694763531,48.04,75278.16,35.0,0.86238,7e-05,14.33999]
[1776694764539,48.04,75272.14,35.0,0.86196,7e-05,14.36885]
[1776694766808,48.04,75272.44,35.0,0.86198,7e-05,14.36729]
[1776694766841,48.04,75283.21,35.0,0.86274,7e-05,14.31542]
[1776694767576,48.04,75294.27,35.0,0.86352,7e-05,14.26225]
[1776694768889,48.04,75306.83,35.0,0.86439,7e-05,14.20199]
[1776694769946,48.04,75306.83,35.0,0.86439,7e-05,14.20199]
[1776694769999,48.04,75311.67,35.0,0.86472,7e-05,14.1789]
[1776694770300,48.04,75311.67,35.0,0.86472,7e-05,14.1789]
[1776694770537,48.04,75311.67,35.0,0.86472,7e-05,14.1789]
[1776694770597,48.04,75302.49,35.0,0.86408,7e-05,14.22311]
[1776694771604,48.04,75300.92,35.0,0.864,7e-05,14.22685]
[1776694772611,48.04,75299.44,35.0,0.8639,7e-05,14.23404]
[1776694773930,48.04,75299.44,35.0,0.8639,7e-05,14.23404]
[1776694773990,48.04,75298.23,35.0,0.86381,7e-05,14.23994]
[1776694774479,48.04,75298.23,35.0,0.86381,7e-05,14.23994]
[1776694774815,48.04,75298.23,35.0,0.86381,7e-05,14.23994]
[1776694774916,48.04,75293.3,35.0,0.86347,7e-05,14.26369]
[1776694775166,48.04,75293.3,35.0,0.86347,7e-05,14.26369]
[1776694775632,48.04,75288.03,35.0,0.8631,7e-05,14.28904]
[1776694776656,48.04,75277.55,35.0,0.86236,7e-05,14.3394]
[1776694777661,48.04,75275.38,35.0,0.86221,7e-05,14.34976]
[1776694779676,48.04,75281.78,35.0,0.86266,7e-05,14.31885]
[1776694780683,48.04,75284.45,35.0,0.86285,7e-05,14.30599]
[1776694781701,48.04,75286.26,35.0,0.86298,7e-05,14.29728]
[1776694783714,48.04,75284.17,35.0,0.86283,7e-05,14.30732]
[1776694784721,48.04,75282.53,35.0,0.86272,7e-05,14.31519]
[1776694787049,48.04,75284.96,35.0,0.86289,7e-05,14.30346]
[1776694789758,48.04,75287.77,35.0,0.86308,7e-05,14.28996]
[1776694793786,48.04,75285.55,35.0,0.86293,7e-05,14.30068]
[1776694794324,48.04,75285.55,35.0,0.86293,7e-05,14.30068]
[1776694794793,48.04,75275.98,35.0,0.86226,7e-05,14.34666]
[1776694795800,48.04,75268.7,35.0,0.86175,7e-05,14.38159]
[1776694796787,48.04,75268.7,35.0,0.86175,7e-05,14.38159]
[1776694796860,48.04,75268.7,35.0,0.86175,7e-05,14.38159]
[1776694796907,48.04,75281.14,35.0,0.86262,7e-05,14.32168]
[1776694797917,48.04,75281.14,35.0,0.86262,7e-05,14.32168]
[1776694797945,48.04,75315.3,35.0,0.865,7e-05,14.15781]
[1776694798833,48.04,75326.51,35.0,0.86578,7e-05,14.10407]
[1776694799833,48.04,75328.62,35.0,0.86592,7e-05,14.09387]
[1776694800583,48.04,75328.62,35.0,0.86592,7e-05,14.09387]
[1776694800835,48.04,75328.62,35.0,0.86592,7e-05,14.09387]
[1776694800852,48.04,75339.18,35.0,0.86665,7e-05,14.04319]
[1776694801249,48.04,75339.18,35.0,0.86665,7e-05,14.04319]
[1776694801326,48.04,75339.18,35.0,0.86665,7e-05,14.04319]
[1776694801646,48.04,75339.18,35.0,0.86665,7e-05,14.04319]
[1776694801883,48.04,75339.18,35.0,0.86665,7e-05,14.04319]
[1776694802075,48.04,75339.18,35.0,0.86665,7e-05,14.04319]
[1776694802057,48.04,75333.67,35.0,0.86627,7e-05,14.0696]
[1776694802864,48.04,75325.91,35.0,0.86574,7e-05,14.10676]
[1776694803869,48.04,75324.49,35.0,0.86564,7e-05,14.11348]
[1776694804809,48.04,75324.49,35.0,0.86564,7e-05,14.11348]
[1776694804940,48.04,75324.49,35.0,0.86564,7e-05,14.11348]
[1776694805005,48.04,75328.26,35.0,0.8659,7e-05,14.0953]
[1776694805928,48.04,75328.26,35.0,0.8659,7e-05,14.0953]
[1776694805996,48.04,75338.42,35.0,0.8666,7e-05,14.04652]
[1776694807074,48.04,75338.42,35.0,0.8666,7e-05,14.04652]
[1776694806893,48.04,75344.07,35.0,0.86699,7e-05,14.01945]
[1776694807900,48.04,75354.66,35.0,0.86772,7e-05,13.96877]
[1776694809085,48.04,75354.66,35.0,0.86772,7e-05,13.96877]
[1776694809106,48.04,75357.76,35.0,0.86793,7e-05,13.95405]
[1776694809626,48.04,75357.76,35.0,0.86793,7e-05,13.95405]
[1776694809700,48.04,75357.76,35.0,0.86793,7e-05,13.95405]
[1776694809997,48.04,75377.96,35.0,0.8693,7e-05,13.85737]
[1776694810524,48.04,75377.96,35.0,0.8693,7e-05,13.85737]
[1776694810882,48.04,75377.96,35.0,0.8693,7e-05,13.85737]
[1776694811101,48.04,75400.96,35.0,0.87085,7e-05,13.74751]
[1776694812131,48.04,75400.6,35.0,0.87083,7e-05,13.74931]
[1776694813133,48.04,75408.19,35.0,0.87133,7e-05,13.71315]
[1776694814633,48.04,75408.17,35.0,0.87133,7e-05,13.71336]
[1776694814966,48.04,75401.11,35.0,0.87085,7e-05,13.74735]
[1776694815973,48.04,75396.4,35.0,0.87054,7e-05,13.76989]
[1776694816980,48.04,75402.65,35.0,0.87096,7e-05,13.74009]
[1776694817988,48.04,75411.69,35.0,0.87156,7e-05,13.69704]
[1776694818996,48.04,75411.47,35.0,0.87154,7e-05,13.69822]
[1776694820020,48.04,75413.34,35.0,0.87167,7e-05,13.68944]
[1776694822016,48.04,75414.74,35.0,0.87176,7e-05,13.68306]
[1776694824030,48.05,75415.81,35.0,0.87182,7e-05,13.67828]
[1776694824968,48.05,75415.81,35.0,0.87182,7e-05,13.67828]
[1776694825040,48.05,75422.37,35.0,0.87226,7e-05,13.64717]
[1776694825292,48.05,75422.37,35.0,0.87226,7e-05,13.64717]
[1776694825600,48.05,75422.37,35.0,0.87226,7e-05,13.64717]
[1776694826053,48.05,75438.76,35.0,0.87334,7e-05,13.56933]
[1776694826305,48.05,75438.76,35.0,0.87334,7e-05,13.56933]
[1776694827060,48.05,75448.88,35.0,0.87401,7e-05,13.52132]
[1776694828067,48.05,75451.45,35.0,0.87418,7e-05,13.5093]
[1776694828837,48.05,75451.45,35.0,0.87418,7e-05,13.5093]
[1776694828873,48.05,75451.45,35.0,0.87418,7e-05,13.5093]
[1776694828889,48.05,75451.45,35.0,0.87418,7e-05,13.5093]
[1776694829079,48.05,75472.94,35.0,0.87559,7e-05,13.40743]
[1776694829665,48.05,75472.94,35.0,0.87559,7e-05,13.40743]
[1776694829905,48.05,75472.94,35.0,0.87559,7e-05,13.40743]
[1776694830109,48.05,75502.77,35.0,0.87752,6e-05,13.26618]
[1776694830557,48.05,75502.77,35.0,0.87752,6e-05,13.26618]
[1776694830614,48.05,75502.77,35.0,0.87752,6e-05,13.26618]
[1776694830967,48.05,75502.77,35.0,0.87752,6e-05,13.26618]
[1776694831122,48.05,75535.68,35.0,0.87966,6e-05,13.10671]
[1776694831315,48.05,75535.68,35.0,0.87966,6e-05,13.10671]
[1776694831393,48.05,75535.68,35.0,0.87966,6e-05,13.10671]
[1776694832133,48.05,75563.8,35.0,0.88143,6e-05,12.97513]
[1776694832260,48.05,75563.8,35.0,0.88143,6e-05,12.97513]
[1776694832440,48.05,75563.8,35.0,0.88143,6e-05,12.97513]
[1776694833145,48.05,75568.16,35.0,0.88171,6e-05,12.95461]
[1776694834154,48.05,75586.09,35.0,0.88283,6e-05,12.87091]
[1776694834815,48.05,75586.09,35.0,0.88283,6e-05,12.87091]
[1776694835166,48.05,75589.3,35.0,0.88302,6e-05,12.85627]
[1776694836180,48.06,75593.85,35.0,0.8833,6e-05,12.83526]
[1776694837187,48.07,75592.91,35.0,0.88319,6e-05,12.8434]
[1776694837537,48.07,75592.91,35.0,0.88319,6e-05,12.8434]
[1776694838196,48.07,75587.95,35.0,0.88288,6e-05,12.86706]
[1776694839203,48.07,75566.63,35.0,0.88153,6e-05,12.96784]
[1776694839431,48.07,75566.63,35.0,0.88153,6e-05,12.96784]
[1776694839852,48.07,75566.63,35.0,0.88153,6e-05,12.96784]
[1776694840212,48.07,75543.75,35.0,0.88009,6e-05,13.07563]
[1776694840232,48.07,75543.75,35.0,0.88009,6e-05,13.07563]
[1776694840409,48.07,75543.75,35.0,0.88009,6e-05,13.07563]
[1776694840573,48.07,75543.75,35.0,0.88009,6e-05,13.07563]
[1776694840647,48.07,75543.75,35.0,0.88009,6e-05,13.07563]
[1776694841083,48.07,75543.75,35.0,0.88009,6e-05,13.07563]
[1776694841223,48.07,75529.05,35.0,0.87914,6e-05,13.1457]
[1776694842658,48.07,75529.05,35.0,0.87914,6e-05,13.1457]
[1776694842699,48.07,75529.05,35.0,0.87914,6e-05,13.1457]
[1776694842729,48.07,75529.05,35.0,0.87914,6e-05,13.1457]
[1776694842988,48.07,75525.46,35.0,0.87891,6e-05,13.16282]
[1776694843922,48.07,75525.46,35.0,0.87891,6e-05,13.16282]
[1776694843982,48.07,75516.0,35.0,0.8783,6e-05,13.20766]
[1776694844286,48.07,75505.62,35.0,0.87763,6e-05,13.25703]
[1776694845265,48.07,75509.74,35.0,0.87788,6e-05,13.23812]
[1776694846819,48.07,75509.74,35.0,0.87788,6e-05,13.23812]
[1776694847097,48.07,75509.74,35.0,0.87788,6e-05,13.23812]
[1776694847135,48.07,75523.94,35.0,0.87879,6e-05,13.17161]
[1776694848016,48.07,75523.94,35.0,0.87879,6e-05,13.17161]
[1776694848124,48.08,75538.33,35.0,0.8797,6e-05,13.10439]
[1776694848300,48.08,75534.47,35.0,0.87945,6e-05,13.1226]
[1776694849304,48.08,75529.87,35.0,0.87915,6e-05,13.14469]
[1776694851086,48.08,75529.87,35.0,0.87915,6e-05,13.14469]
[1776694851216,48.08,75527.2,35.0,0.87898,6e-05,13.15764]
[1776694851431,48.08,75510.46,35.0,0.8779,6e-05,13.23676]
[1776694852331,48.08,75509.16,35.0,0.87781,6e-05,13.24342]
[1776694853362,48.08,75514.45,35.0,0.87815,6e-05,13.21877]
[1776694854345,48.08,75510.68,35.0,0.8779,6e-05,13.2368]
[1776694855352,48.08,75509.92,35.0,0.87785,6e-05,13.24058]
[1776694856359,48.09,75513.29,35.0,0.87802,6e-05,13.22847]
[1776694857366,48.1,75516.67,35.0,0.87818,6e-05,13.21649]
[1776694858373,48.12,75520.47,35.0,0.87837,6e-05,13.20268]
[1776694859380,48.13,75521.98,35.0,0.87841,6e-05,13.19986]
[1776694860387,48.14,75510.98,35.0,0.87765,6e-05,13.25611]
[1776694861394,48.14,75514.05,35.0,0.87784,6e-05,13.24195]
[1776694863216,48.14,75514.05,35.0,0.87784,6e-05,13.24195]
[1776694862720,48.14,75516.03,35.0,0.87797,6e-05,13.23297]
[1776694863409,48.14,75523.25,35.0,0.87842,6e-05,13.19927]
[1776694864416,48.14,75535.81,35.0,0.87922,6e-05,13.14046]
[1776694865913,48.14,75535.81,35.0,0.87922,6e-05,13.14046]
[1776694866261,48.14,75535.81,35.0,0.87922,6e-05,13.14046]
[1776694865936,48.14,75536.74,35.0,0.87928,6e-05,13.1364]
[1776694866430,48.15,75531.48,35.0,0.87893,6e-05,13.16176]
[1776694867588,48.15,75531.48,35.0,0.87893,6e-05,13.16176]
[1776694868445,48.16,75516.68,35.0,0.87792,6e-05,13.23682]
[1776694869452,48.16,75512.52,35.0,0.87764,6e-05,13.25683]
[1776694870771,48.16,75509.27,35.0,0.87743,6e-05,13.27272]
[1776694871466,48.16,75502.85,35.0,0.87701,6e-05,13.30357]
[1776694872474,48.17,75507.0,35.0,0.87727,6e-05,13.28443]
[1776694874233,48.17,75507.0,35.0,0.87727,6e-05,13.28443]
[1776694873480,48.17,75510.99,35.0,0.87752,6e-05,13.26609]
[1776694875069,48.17,75510.99,35.0,0.87752,6e-05,13.26609]
[1776694875150,48.17,75531.77,35.0,0.87885,6e-05,13.16856]
[1776694875368,48.17,75531.77,35.0,0.87885,6e-05,13.16856]
[1776694875445,48.17,75531.77,35.0,0.87885,6e-05,13.16856]
[1776694875729,48.17,75551.03,35.0,0.88007,6e-05,13.07785]
[1776694877194,48.17,75569.37,35.0,0.88123,6e-05,12.99204]
[1776694878204,48.17,75574.07,35.0,0.88152,6e-05,12.97029]
[1776694878516,48.17,75576.9,35.0,0.8817,6e-05,12.95714]
[1776694879513,48.17,75576.9,35.0,0.8817,6e-05,12.95714]
[1776694880233,48.17,75576.9,35.0,0.8817,6e-05,12.95714]
[1776694880271,48.17,75578.83,35.0,0.88181,6e-05,12.94845]
[1776694880530,48.17,75568.27,35.0,0.88115,6e-05,12.99803]
[1776694881541,48.18,75573.56,35.0,0.88147,6e-05,12.97429]
[1776694882812,48.18,75571.11,35.0,0.88131,6e-05,12.98634]
[1776694884563,48.18,75568.33,35.0,0.88112,6e-05,12.99993]
[1776694887833,48.18,75580.31,35.0,0.88185,6e-05,12.94573]
[1776694888600,48.18,75584.1,35.0,0.88208,6e-05,12.92832]
[1776694889607,48.19,75578.2,35.0,0.88171,6e-05,12.95661]
[1776694890614,48.19,75564.27,35.0,0.88082,6e-05,13.02259]
[1776694891621,48.19,75559.01,35.0,0.88051,6e-05,13.04391]
[1776694892627,48.19,75560.18,35.0,0.88058,6e-05,13.03885]
[1776694893635,48.19,75558.33,35.0,0.88046,6e-05,13.04799]
[1776694895649,48.19,75565.25,35.0,0.88088,6e-05,13.01633]
[1776694896656,48.2,75559.48,35.0,0.88051,6e-05,13.04391]
[1776694897663,48.2,75556.75,35.0,0.88033,6e-05,13.05718]
[1776694899038,48.2,75552.62,35.0,0.88007,6e-05,13.07701]
[1776694899677,48.2,75555.4,35.0,0.88024,6e-05,13.06432]
[1776694901225,48.2,75555.4,35.0,0.88024,6e-05,13.06432]
[1776694901445,48.2,75554.96,35.0,0.8802,6e-05,13.06679]
[1776694901963,48.2,75534.41,35.0,0.87889,6e-05,13.16409]
[1776694902699,48.21,75528.08,35.0,0.87843,6e-05,13.19836]
[1776694904717,48.22,75524.02,35.0,0.87816,6e-05,13.21828]
[1776694906665,48.22,75524.03,35.0,0.87815,6e-05,13.2186]
[1776694906807,48.22,75524.03,35.0,0.87815,6e-05,13.2186]
[1776694906825,48.22,75530.76,35.0,0.87858,6e-05,13.18725]
[1776694907324,48.22,75530.76,35.0,0.87858,6e-05,13.18725]
[1776694907739,48.23,75541.51,35.0,0.87921,6e-05,13.14072]
[1776694908758,48.24,75545.53,35.0,0.8794,6e-05,13.12655]
[1776694911101,48.25,75546.39,35.0,0.87942,6e-05,13.12546]
[1776694911133,48.26,75541.87,35.0,0.87907,6e-05,13.15161]
[1776694911991,48.26,75541.87,35.0,0.87907,6e-05,13.15161]
[1776694912252,48.27,75534.26,35.0,0.87858,6e-05,13.18786]
[1776694912434,48.27,75534.26,35.0,0.87858,6e-05,13.18786]
[1776694912785,48.27,75528.75,35.0,0.87822,6e-05,13.2142]
[1776694913659,48.27,75528.75,35.0,0.87822,6e-05,13.2142]
[1776694913802,48.27,75531.27,35.0,0.87838,6e-05,13.20269]
[1776694914630,48.27,75531.27,35.0,0.87838,6e-05,13.20269]
[1776694914804,48.28,75536.05,35.0,0.87863,6e-05,13.18394]
[1776694915811,48.28,75533.9,35.0,0.87849,6e-05,13.19446]
[1776694917167,48.28,75527.14,35.0,0.87805,6e-05,13.22666]
[1776694919839,48.28,75528.8,35.0,0.87815,6e-05,13.21987]
[1776694921208,48.28,75528.8,35.0,0.87815,6e-05,13.21987]
[1776694921219,48.28,75524.18,35.0,0.87784,6e-05,13.24197]
[1776694921853,48.29,75509.36,35.0,0.87689,6e-05,13.31212]
[1776694923248,48.29,75509.43,35.0,0.87689,6e-05,13.31222]
[1776694923867,48.29,75506.86,35.0,0.87671,6e-05,13.32476]
[1776694924874,48.29,75512.65,35.0,0.87708,6e-05,13.29787]
[1776694925881,48.29,75514.34,35.0,0.87719,6e-05,13.29036]
[1776694926888,48.29,75512.5,35.0,0.87706,6e-05,13.29949]
[1776694928902,48.29,75505.95,35.0,0.87663,6e-05,13.33126]
[1776694930288,48.29,75505.95,35.0,0.87663,6e-05,13.33126]
[1776694929909,48.29,75503.01,35.0,0.87643,6e-05,13.34553]
[1776694930920,48.3,75498.68,35.0,0.87615,6e-05,13.36634]
[1776694931443,48.3,75498.68,35.0,0.87615,6e-05,13.36634]
[1776694931927,48.3,75497.28,35.0,0.87605,6e-05,13.37329]
[1776694932934,48.3,75500.45,35.0,0.87625,6e-05,13.35867]
[1776694933941,48.3,75497.45,35.0,0.87605,6e-05,13.37319]
[1776694934948,48.3,75499.17,35.0,0.87616,6e-05,13.36541]
[1776694936278,48.3,75499.17,35.0,0.87616,6e-05,13.36541]
[1776694936289,48.3,75505.6,35.0,0.87657,6e-05,13.33544]
[1776694936967,48.3,75514.61,35.0,0.87715,6e-05,13.29337]
[1776694937974,48.3,75516.64,35.0,0.87727,6e-05,13.28426]
[1776694939988,48.31,75518.12,35.0,0.87735,6e-05,13.27824]
[1776694940995,48.31,75521.22,35.0,0.87755,6e-05,13.26413]
[1776694942079,48.31,75521.22,35.0,0.87755,6e-05,13.26413]
[1776694942233,48.31,75529.14,35.0,0.87805,6e-05,13.22736]
[1776694943011,48.31,75536.85,35.0,0.87854,6e-05,13.19145]
[1776694944021,48.31,75539.62,35.0,0.87871,6e-05,13.17865]
[1776694945026,48.31,75543.07,35.0,0.87893,6e-05,13.16267]
[1776694946033,48.31,75549.43,35.0,0.87933,6e-05,13.13305]
[1776694946998,48.31,75549.43,35.0,0.87933,6e-05,13.13305]
[1776694947042,48.31,75552.43,35.0,0.87952,6e-05,13.11926]
[1776694947822,48.31,75552.43,35.0,0.87952,6e-05,13.11926]
[1776694948055,48.31,75566.1,35.0,0.88038,6e-05,13.05543]
[1776694949058,48.31,75573.86,35.0,0.88086,6e-05,13.01947]
[1776694949493,48.31,75573.86,35.0,0.88086,6e-05,13.01947]
[1776694949586,48.31,75573.86,35.0,0.88086,6e-05,13.01947]
[1776694950068,48.32,75567.57,35.0,0.88046,6e-05,13.04941]
[1776694951074,48.32,75558.22,35.0,0.87989,6e-05,13.08981]
[1776694952081,48.32,75562.42,35.0,0.88015,6e-05,13.07045]
[1776694953088,48.32,75564.4,35.0,0.88027,6e-05,13.06154]
[1776694953560,48.32,75564.4,35.0,0.88027,6e-05,13.06154]
[1776694954099,48.32,75563.57,35.0,0.88021,6e-05,13.06582]
[1776694954726,48.32,75563.57,35.0,0.88021,6e-05,13.06582]
[1776694955105,48.32,75571.26,35.0,0.8807,6e-05,13.03015]
[1776694956370,48.32,75571.26,35.0,0.8807,6e-05,13.03015]
[1776694956113,48.32,75577.45,35.0,0.88108,6e-05,13.00158]
[1776694956845,48.32,75577.45,35.0,0.88108,6e-05,13.00158]
[1776694957350,48.32,75580.0,35.0,0.88123,6e-05,12.99011]
[1776694957587,48.32,75580.0,35.0,0.88123,6e-05,12.99011]
[1776694958132,48.32,75564.64,35.0,0.88026,6e-05,13.06257]
[1776694959138,48.33,75555.32,35.0,0.87966,6e-05,13.10667]
[1776694960144,48.33,75553.78,35.0,0.87956,6e-05,13.11421]
[1776694961151,48.33,75546.23,35.0,0.87908,6e-05,13.14996]
[1776694963165,48.33,75549.32,35.0,0.87927,6e-05,13.13595]
[1776694964168,48.33,75549.32,35.0,0.87927,6e-05,13.13595]
[1776694964172,48.33,75536.56,35.0,0.87845,6e-05,13.19636]
[1776694965179,48.33,75529.44,35.0,0.87799,6e-05,13.2302]
[1776694966186,48.33,75526.84,35.0,0.87782,6e-05,13.24275]
[1776694968208,48.33,75519.43,35.0,0.87734,6e-05,13.2782]
[1776694969208,48.34,75521.28,35.0,0.87745,6e-05,13.26994]
[1776694970215,48.34,75523.26,35.0,0.87757,6e-05,13.26108]
[1776694971207,48.34,75523.26,35.0,0.87757,6e-05,13.26108]
[1776694971223,48.34,75535.1,35.0,0.87832,6e-05,13.20587]
[1776694971650,48.34,75535.1,35.0,0.87832,6e-05,13.20587]
[1776694972229,48.34,75560.56,35.0,0.87994,6e-05,13.08633]
[1776694973242,48.34,75570.37,35.0,0.88055,6e-05,13.0409]
[1776694974248,48.34,75571.2,35.0,0.8806,6e-05,13.03775]
[1776694975256,48.34,75566.28,35.0,0.88029,6e-05,13.06081]
[1776694975711,48.34,75566.28,35.0,0.88029,6e-05,13.06081]
[1776694976265,48.34,75569.98,35.0,0.88051,6e-05,13.04388]
[1776694977272,48.34,75570.84,35.0,0.88056,6e-05,13.04062]
[1776694978279,48.35,75569.26,35.0,0.88045,6e-05,13.04842]
[1776694979285,48.35,75566.78,35.0,0.88029,6e-05,13.06043]
[1776694980316,48.35,75572.01,35.0,0.88062,6e-05,13.03629]
[1776694981317,48.35,75572.69,35.0,0.88066,6e-05,13.03351]
[1776694982324,48.35,75568.9,35.0,0.88041,6e-05,13.05167]
[1776694983331,48.35,75571.97,35.0,0.8806,6e-05,13.03766]
[1776694984338,48.35,75569.86,35.0,0.88046,6e-05,13.04794]
[1776694986355,48.35,75571.34,35.0,0.88055,6e-05,13.04175]
[1776694987362,48.36,75572.44,35.0,0.88061,6e-05,13.03698]
[1776694987654,48.36,75572.44,35.0,0.88061,6e-05,13.03698]
[1776694987739,48.36,75572.44,35.0,0.88061,6e-05,13.03698]
[1776694987937,48.36,75572.44,35.0,0.88061,6e-05,13.03698]
[1776694988238,48.36,75572.44,35.0,0.88061,6e-05,13.03698]
[1776694988392,48.36,75572.44,35.0,0.88061,6e-05,13.03698]
[1776694988369,48.36,75597.99,35.0,0.88221,6e-05,12.91785]
[1776694988471,48.36,75597.99,35.0,0.88221,6e-05,12.91785]
[1776694989349,48.36,75597.99,35.0,0.88221,6e-05,12.91785]
[1776694989376,48.36,75616.12,35.0,0.88333,6e-05,12.8338]
[1776694990391,48.36,75599.53,35.0,0.88229,6e-05,12.91129]
[1776694990633,48.36,75599.53,35.0,0.88229,6e-05,12.91129]
[1776694991122,48.36,75599.53,35.0,0.88229,6e-05,12.91129]
[1776694991395,48.36,75570.96,35.0,0.8805,6e-05,13.04525]
[1776694991607,48.36,75570.96,35.0,0.8805,6e-05,13.04525]
[1776694992343,48.36,75570.96,35.0,0.8805,6e-05,13.04525]
[1776694992402,48.36,75559.79,35.0,0.87979,6e-05,13.09795]
[1776694993409,48.36,75563.52,35.0,0.88002,6e-05,13.08075]
[1776694994416,48.36,75565.24,35.0,0.88013,6e-05,13.07299]
[1776694995423,48.36,75563.74,35.0,0.88003,6e-05,13.08034]
[1776694996430,48.36,75559.95,35.0,0.87978,6e-05,13.09841]
[1776694997437,48.36,75561.31,35.0,0.87986,6e-05,13.09253]
[1776694998397,48.36,75561.31,35.0,0.87986,6e-05,13.09253]
[1776694998444,48.37,75550.46,35.0,0.87917,6e-05,13.14391]
[1776694999286,48.37,75550.46,35.0,0.87917,6e-05,13.14391]
[1776694999395,48.37,75550.46,35.0,0.87917,6e-05,13.14391]
[1776694999389,48.37,75550.46,35.0,0.87916,6e-05,13.14433]
[1776695000349,48.37,75550.46,35.0,0.87916,6e-05,13.14433]
[1776695000424,48.37,75538.2,35.0,0.87838,6e-05,13.20223]
[1776695000733,48.37,75529.9,35.0,0.87785,6e-05,13.24123]
[1776695002195,48.37,75529.9,35.0,0.87785,6e-05,13.24123]
[1776695002241,48.37,75527.83,35.0,0.87771,6e-05,13.2515]
[1776695002474,48.37,75532.45,35.0,0.878,6e-05,13.22978]
[1776695003482,48.37,75539.24,35.0,0.87843,6e-05,13.19818]
[1776695005496,48.37,75533.08,35.0,0.87803,6e-05,13.22779]
[1776695006503,48.37,75531.56,35.0,0.87793,6e-05,13.23523]
[1776695007510,48.37,75533.95,35.0,0.87808,6e-05,13.22428]
[1776695009361,48.37,75533.95,35.0,0.87808,6e-05,13.22428]
[1776695009365,48.38,75536.1,35.0,0.87821,6e-05,13.2148]
[1776695009823,48.38,75532.92,35.0,0.878,6e-05,13.22974]
[1776695010531,48.38,75534.03,35.0,0.87807,6e-05,13.22481]
[1776695012546,48.38,75536.6,35.0,0.87825,6e-05,13.20986]
[1776695013553,48.38,75537.81,35.0,0.87832,6e-05,13.20471]
[1776695016101,48.39,75533.41,35.0,0.87802,6e-05,13.22694]
[1776695016574,48.39,75535.53,35.0,0.87815,6e-05,13.21699]
[1776695018454,48.39,75535.53,35.0,0.87815,6e-05,13.21699]
[1776695017583,48.39,75540.09,35.0,0.87844,6e-05,13.19609]
[1776695019167,48.41,75549.71,35.0,0.87897,6e-05,13.15759]
[1776695019595,48.41,75551.89,35.0,0.8791,6e-05,13.14736]
[1776695020603,48.42,75548.61,35.0,0.87882,6e-05,13.16887]
[1776695024631,48.43,75552.11,35.0,0.87901,6e-05,13.15435]
[1776695025638,48.43,75554.59,35.0,0.87916,6e-05,13.14332]
[1776695026645,48.43,75550.91,35.0,0.87892,6e-05,13.16118]
[1776695027652,48.43,75548.08,35.0,0.87873,6e-05,13.17503]
[1776695028659,48.43,75549.17,35.0,0.8788,6e-05,13.17049]
[1776695029666,48.44,75546.69,35.0,0.87863,6e-05,13.18268]
[1776695030673,48.44,75548.78,35.0,0.87876,6e-05,13.17343]
[1776695031680,48.44,75544.44,35.0,0.87847,6e-05,13.19434]
[1776695032687,48.44,75538.13,35.0,0.87806,6e-05,13.22446]
[1776695033696,48.44,75528.88,35.0,0.87746,6e-05,13.26837]
[1776695034703,48.44,75522.94,35.0,0.87708,6e-05,13.29668]
[1776695035709,48.44,75524.56,35.0,0.87718,6e-05,13.28945]
[1776695036716,48.44,75526.42,35.0,0.87729,6e-05,13.2811]
[1776695037724,48.45,75532.99,35.0,0.87771,6e-05,13.25065]
[1776695038731,48.45,75535.07,35.0,0.87783,6e-05,13.24133]
[1776695039738,48.45,75540.1,35.0,0.87815,6e-05,13.21819]
[1776695041346,48.45,75537.91,35.0,0.878,6e-05,13.22943]
[1776695042361,48.45,75529.18,35.0,0.87743,6e-05,13.27082]
[1776695042766,48.45,75524.78,35.0,0.87715,6e-05,13.29148]
[1776695043773,48.45,75527.0,35.0,0.87729,6e-05,13.28143]
[1776695044780,48.45,75534.18,35.0,0.87774,6e-05,13.24813]
[1776695045944,48.46,75535.19,35.0,0.8778,6e-05,13.24383]
[1776695047404,48.46,75529.68,35.0,0.87744,6e-05,13.27056]
[1776695050353,48.46,75533.44,35.0,0.87766,6e-05,13.25416]
[1776695050824,48.46,75530.75,35.0,0.87749,6e-05,13.26679]
[1776695052229,48.46,75532.09,35.0,0.87756,6e-05,13.26134]
[1776695052838,48.46,75546.21,35.0,0.87847,6e-05,13.19512]
[1776695053845,48.47,75554.21,35.0,0.87897,6e-05,13.15797]
[1776695054853,48.47,75551.98,35.0,0.87883,6e-05,13.1686]
[1776695055859,48.47,75549.44,35.0,0.87866,6e-05,13.18106]
[1776695056866,48.47,75551.97,35.0,0.87881,6e-05,13.16976]
[1776695057874,48.47,75554.09,35.0,0.87894,6e-05,13.1604]
[1776695058880,48.47,75554.91,35.0,0.87898,6e-05,13.15715]
[1776695059888,48.47,75553.89,35.0,0.87891,6e-05,13.16251]
[1776695060895,48.48,75555.21,35.0,0.87899,6e-05,13.15692]
[1776695062909,48.48,75553.5,35.0,0.87886,6e-05,13.1661]
[1776695065929,48.48,75551.58,35.0,0.87872,6e-05,13.17683]
[1776695066937,48.48,75549.04,35.0,0.87855,6e-05,13.1893]
[1776695068951,48.49,75544.84,35.0,0.87827,6e-05,13.21007]
[1776695070965,48.49,75547.25,35.0,0.87841,6e-05,13.19982]
[1776695071972,48.49,75544.78,35.0,0.87827,6e-05,13.20803]
[1776695072981,48.49,75543.88,35.0,0.87821,6e-05,13.21276]
[1776695074993,48.5,75546.53,35.0,0.87836,6e-05,13.20135]
[1776695077007,48.5,75540.91,35.0,0.87799,6e-05,13.22869]
[1776695078014,48.5,75529.88,35.0,0.87728,6e-05,13.28091]
[1776695079021,48.5,75526.6,35.0,0.87706,6e-05,13.29676]
[1776695080028,48.5,75530.9,35.0,0.87733,6e-05,13.27698]
[1776695081035,48.5,75533.31,35.0,0.87748,6e-05,13.26605]
[1776695083050,48.51,75531.51,35.0,0.87736,6e-05,13.2753]
[1776695084058,48.51,75545.36,35.0,0.87824,6e-05,13.2108]
[1776695085065,48.51,75556.52,35.0,0.87894,6e-05,13.15896]
[1776695086071,48.51,75555.29,35.0,0.87886,6e-05,13.16482]
[1776695087079,48.51,75551.99,35.0,0.87864,6e-05,13.18101]
[1776695088086,48.51,75550.91,35.0,0.87857,6e-05,13.18641]
[1776695089093,48.51,75553.49,35.0,0.87873,6e-05,13.17467]
[1776695091113,48.51,75556.78,35.0,0.87893,6e-05,13.15962]
[1776695092120,48.52,75563.26,35.0,0.87933,6e-05,13.13004]
[1776695094133,48.52,75558.99,35.0,0.87905,6e-05,13.15106]
[1776695095141,48.52,75557.04,35.0,0.87892,6e-05,13.16058]
[1776695096148,48.52,75556.13,35.0,0.87886,6e-05,13.16522]
[1776695099168,48.53,75559.71,35.0,0.87907,6e-05,13.14999]
[1776695100176,48.53,75561.32,35.0,0.87916,6e-05,13.14287]
[1776695102190,48.53,75562.67,35.0,0.87924,6e-05,13.13738]
[1776695103197,48.53,75563.31,35.0,0.87927,6e-05,13.13481]
[1776695104205,48.53,75558.26,35.0,0.87894,6e-05,13.15905]
[1776695105211,48.53,75553.68,35.0,0.87865,6e-05,13.18106]
[1776695106218,48.54,75544.37,35.0,0.87805,6e-05,13.22518]
[1776695107225,48.54,75540.4,35.0,0.87779,6e-05,13.24426]
[1776695108231,48.54,75534.95,35.0,0.87743,6e-05,13.27024]
[1776695109239,48.54,75528.06,35.0,0.87698,6e-05,13.30295]
[1776695110245,48.54,75526.43,35.0,0.87687,6e-05,13.31096]
[1776695111253,48.54,75530.87,35.0,0.87716,6e-05,13.29049]
[1776695112259,48.54,75532.01,35.0,0.87722,6e-05,13.28553]
[1776695113267,48.54,75537.97,35.0,0.8776,6e-05,13.25799]
[1776695114273,48.54,75540.84,35.0,0.87778,6e-05,13.24498]
[1776695116288,48.55,75544.48,35.0,0.878,6e-05,13.22884]
[1776695118302,48.55,75540.71,35.0,0.87774,6e-05,13.24743]
[1776695120316,48.55,75539.94,35.0,0.87768,6e-05,13.25193]
[1776695121326,48.55,75537.93,35.0,0.87755,6e-05,13.26177]
[1776695124344,48.56,75531.5,35.0,0.87712,6e-05,13.29314]
[1776695126357,48.56,75533.33,35.0,0.87723,6e-05,13.28529]
[1776695127365,48.56,75535.92,35.0,0.87739,6e-05,13.27354]
[1776695128371,48.56,75538.84,35.0,0.87757,6e-05,13.26026]
[1776695129379,48.56,75537.86,35.0,0.8775,6e-05,13.26526]
[1776695130386,48.56,75529.99,35.0,0.87699,6e-05,13.30254]
[1776695131393,48.56,75521.4,35.0,0.87647,6e-05,13.33928]
[1776695132401,48.56,75519.52,35.0,0.87634,6e-05,13.34839]
[1776695133408,48.57,75525.99,35.0,0.87675,6e-05,13.31833]
[1776695134550,48.57,75526.87,35.0,0.87681,6e-05,13.31454]
[1776695135422,48.57,75529.85,35.0,0.87699,6e-05,13.30091]
[1776695137436,48.57,75535.35,35.0,0.87734,6e-05,13.27585]
[1776695138443,48.57,75538.66,35.0,0.87754,6e-05,13.26074]
[1776695139450,48.57,75540.84,35.0,0.87768,6e-05,13.25096]
[1776695140457,48.57,75545.93,35.0,0.878,6e-05,13.22756]
[1776695141463,48.57,75547.16,35.0,0.87807,6e-05,13.22207]
[1776695142471,48.57,75551.48,35.0,0.87834,6e-05,13.20213]
[1776695144487,48.58,75553.31,35.0,0.87845,6e-05,13.19417]
[1776695145494,48.58,75552.08,35.0,0.87837,6e-05,13.20024]
[1776695146501,48.58,75545.13,35.0,0.87792,6e-05,13.23305]
[1776695147508,48.58,75543.6,35.0,0.87782,6e-05,13.24046]
[1776695149521,48.58,75557.97,35.0,0.87873,6e-05,13.17355]
[1776695149785,48.58,75557.97,35.0,0.87873,6e-05,13.17355]
[1776695150529,48.58,75560.78,35.0,0.87891,6e-05,13.16057]
[1776695151537,48.58,75568.41,35.0,0.87939,6e-05,13.12511]
[1776695152544,48.58,75572.44,35.0,0.87964,6e-05,13.10652]
[1776695154557,48.58,75585.87,35.0,0.88048,6e-05,13.04438]
[1776695154695,48.58,75585.87,35.0,0.88048,6e-05,13.04438]
[1776695154806,48.58,75585.87,35.0,0.88048,6e-05,13.04438]
[1776695155017,48.58,75585.87,35.0,0.88048,6e-05,13.04438]
[1776695155212,48.58,75585.87,35.0,0.88048,6e-05,13.04438]
[1776695155565,48.58,75606.49,35.0,0.88176,6e-05,12.9487]
[1776695155696,48.58,75606.49,35.0,0.88176,6e-05,12.9487]
[1776695155938,48.58,75606.49,35.0,0.88176,6e-05,12.9487]
[1776695156572,48.58,75610.27,35.0,0.88199,6e-05,12.93162]
[1776695158199,48.59,75610.61,35.0,0.88201,6e-05,12.93056]
[1776695159593,48.59,75619.32,35.0,0.88254,6e-05,12.89059]
[1776695160600,48.59,75622.41,35.0,0.88273,6e-05,12.87676]
[1776695161607,48.59,75623.41,35.0,0.88278,6e-05,12.87287]
[1776695163626,48.59,75632.32,35.0,0.88332,6e-05,12.83189]
[1776695164632,48.59,75638.37,35.0,0.88369,6e-05,12.80446]
[1776695165639,48.59,75635.07,35.0,0.88348,6e-05,12.82006]
[1776695166646,48.6,75636.4,35.0,0.88356,6e-05,12.81415]
[1776695167180,48.6,75636.4,35.0,0.88356,6e-05,12.81415]
[1776695167653,48.6,75638.96,35.0,0.88371,6e-05,12.80256]
[1776695168659,48.6,75640.54,35.0,0.88381,6e-05,12.79553]
[1776695169667,48.6,75643.42,35.0,0.88398,6e-05,12.78249]
[1776695171271,48.6,75644.17,35.0,0.88402,6e-05,12.77934]
[1776695172542,48.6,75644.17,35.0,0.88402,6e-05,12.77934]
[1776695172560,48.6,75643.28,35.0,0.88396,6e-05,12.78412]
[1776695172691,48.6,75648.83,35.0,0.8843,6e-05,12.75841]
[1776695173698,48.6,75658.95,35.0,0.88491,6e-05,12.71193]
[1776695175525,48.6,75656.62,35.0,0.88476,6e-05,12.72356]
[1776695175711,48.6,75656.25,35.0,0.88474,6e-05,12.72528]
[1776695176719,48.61,75655.39,35.0,0.88468,6e-05,12.72967]
[1776695177726,48.61,75656.26,35.0,0.88473,6e-05,12.72605]
[1776695178733,48.61,75655.49,35.0,0.88468,6e-05,12.73003]
[1776695179740,48.61,75652.03,35.0,0.88446,6e-05,12.74646]
[1776695180747,48.61,75646.3,35.0,0.8841,6e-05,12.77338]
[1776695181754,48.61,75645.05,35.0,0.88402,6e-05,12.77951]
[1776695182761,48.61,75646.7,35.0,0.88412,6e-05,12.77221]
[1776695183768,48.61,75643.62,35.0,0.88393,6e-05,12.78683]
[1776695184775,48.61,75647.77,35.0,0.88418,6e-05,12.76793]
[1776695186351,48.61,75647.77,35.0,0.88418,6e-05,12.76793]
[1776695186513,48.61,75647.77,35.0,0.88418,6e-05,12.76793]
[1776695186611,48.61,75647.77,35.0,0.88418,6e-05,12.76793]
[1776695186659,48.62,75651.95,35.0,0.88442,6e-05,12.74932]
[1776695186762,48.62,75651.95,35.0,0.88442,6e-05,12.74932]
[1776695187385,48.62,75651.95,35.0,0.88442,6e-05,12.74932]
[1776695187435,48.62,75684.26,35.0,0.88639,6e-05,12.6]
[1776695188413,48.62,75738.08,35.0,0.8896,6e-05,12.35287]
[1776695188810,48.62,75750.3,35.0,0.89032,6e-05,12.29721]
[1776695190134,48.62,75750.3,35.0,0.89032,6e-05,12.29721]
[1776695190225,48.62,75755.74,35.0,0.89063,6e-05,12.27272]
[1776695190854,48.62,75755.74,35.0,0.89063,6e-05,12.27272]
[1776695191190,48.62,75755.74,35.0,0.89063,6e-05,12.27272]
[1776695191199,48.62,75780.65,35.0,0.89211,6e-05,12.15575]
[1776695191846,48.64,75776.91,35.0,0.89181,6e-05,12.17964]
[1776695193507,48.64,75776.91,35.0,0.89181,6e-05,12.17964]
[1776695193586,48.65,75759.88,35.0,0.89077,6e-05,12.26116]
[1776695194116,48.65,75759.88,35.0,0.89077,6e-05,12.26116]
[1776695194585,48.65,75759.88,35.0,0.89077,6e-05,12.26116]
[1776695195102,48.65,75759.65,35.0,0.89075,6e-05,12.26221]
[1776695195771,48.65,75759.15,35.0,0.89072,6e-05,12.26489]
[1776695195984,48.65,75738.58,35.0,0.8895,6e-05,12.35947]
[1776695197333,48.65,75738.58,35.0,0.8895,6e-05,12.35947]
[1776695197357,48.65,75724.51,35.0,0.88866,6e-05,12.42429]
[1776695197960,48.65,75716.78,35.0,0.8882,6e-05,12.45998]
[1776695199218,48.65,75716.78,35.0,0.8882,6e-05,12.45998]
[1776695199321,48.65,75719.92,35.0,0.88839,6e-05,12.4457]
[1776695200252,48.65,75718.97,35.0,0.88833,6e-05,12.45022]
[1776695201510,48.65,75710.65,35.0,0.88783,6e-05,12.4886]
[1776695201925,48.65,75709.54,35.0,0.88776,6e-05,12.4938]
[1776695202933,48.65,75715.41,35.0,0.88811,6e-05,12.4669]
[1776695203942,48.65,75719.25,35.0,0.88834,6e-05,12.44939]
[1776695205240,48.65,75719.25,35.0,0.88834,6e-05,12.44939]
[1776695205463,48.65,75719.25,35.0,0.88834,6e-05,12.44939]
[1776695205564,48.66,75726.06,35.0,0.88874,6e-05,12.4187]
[1776695205909,48.66,75726.06,35.0,0.88874,6e-05,12.4187]
[1776695205959,48.66,75742.51,35.0,0.88971,6e-05,12.34328]
[1776695206969,48.66,75753.47,35.0,0.89035,6e-05,12.29343]
[1776695207974,48.66,75744.35,35.0,0.88981,6e-05,12.33555]
[1776695208982,48.66,75740.17,35.0,0.88956,6e-05,12.35501]
[1776695210459,48.66,75730.79,35.0,0.889,6e-05,12.3983]
[1776695211208,48.66,75719.45,35.0,0.88832,6e-05,12.45078]
[1776695212445,48.66,75719.37,35.0,0.88831,6e-05,12.45152]
[1776695213013,48.66,75722.7,35.0,0.88851,6e-05,12.43659]
[1776695214019,48.66,75735.09,35.0,0.88924,6e-05,12.37992]
[1776695215027,48.66,75738.09,35.0,0.88941,6e-05,12.36641]
[1776695216034,48.66,75734.58,35.0,0.8892,6e-05,12.38276]
[1776695217041,48.67,75721.88,35.0,0.88844,6e-05,12.44148]
[1776695218605,48.67,75714.89,35.0,0.88802,6e-05,12.47428]
[1776695219463,48.67,75709.72,35.0,0.88771,6e-05,12.49804]
[1776695220518,48.67,75708.3,35.0,0.88762,6e-05,12.50485]
[1776695221520,48.67,75713.59,35.0,0.88793,6e-05,12.48082]
[1776695222083,48.67,75711.15,35.0,0.88778,6e-05,12.49212]
[1776695223629,48.67,75708.45,35.0,0.88762,6e-05,12.50488]
[1776695224097,48.67,75705.84,35.0,0.88746,6e-05,12.51688]
[1776695225563,48.67,75705.84,35.0,0.88746,6e-05,12.51688]
[1776695225665,48.67,75703.3,35.0,0.8873,6e-05,12.52906]
[1776695226699,48.67,75703.3,35.0,0.8873,6e-05,12.52906]
[1776695226120,48.67,75692.5,35.0,0.88665,6e-05,12.57877]
[1776695227127,48.67,75690.55,35.0,0.88653,6e-05,12.58814]
[1776695228134,48.67,75696.09,35.0,0.88686,6e-05,12.56299]
[1776695229334,48.67,75696.09,35.0,0.88686,6e-05,12.56299]
[1776695229358,48.67,75685.95,35.0,0.88625,6e-05,12.60989]
[1776695230341,48.68,75667.51,35.0,0.88512,6e-05,12.69528]
[1776695231053,48.68,75667.51,35.0,0.88512,6e-05,12.69528]
[1776695231183,48.68,75654.36,35.0,0.88432,6e-05,12.75624]
[1776695232180,48.68,75652.28,35.0,0.88419,6e-05,12.76597]
[1776695233187,48.68,75646.92,35.0,0.88386,6e-05,12.79086]
[1776695234541,48.68,75639.55,35.0,0.88341,6e-05,12.82503]
[1776695235201,48.68,75637.4,35.0,0.88327,6e-05,12.83499]
[1776695235884,48.68,75637.4,35.0,0.88327,6e-05,12.83499]
[1776695236720,48.68,75637.4,35.0,0.88327,6e-05,12.83499]
[1776695236208,48.68,75628.73,35.0,0.88274,6e-05,12.87515]
[1776695237459,48.68,75628.73,35.0,0.88274,6e-05,12.87515]
[1776695237491,48.68,75611.93,35.0,0.8817,6e-05,12.95303]
[1776695237896,48.68,75611.93,35.0,0.8817,6e-05,12.95303]
[1776695237936,48.68,75611.93,35.0,0.8817,6e-05,12.95303]
[1776695238222,48.68,75603.35,35.0,0.88116,6e-05,12.99291]
[1776695239229,48.68,75607.94,35.0,0.88145,6e-05,12.97176]
[1776695240236,48.68,75603.82,35.0,0.88119,6e-05,12.9911]
[1776695241243,48.68,75600.7,35.0,0.88099,6e-05,13.00578]
[1776695242250,48.68,75602.41,35.0,0.8811,6e-05,12.99799]
[1776695244265,48.68,75603.59,35.0,0.88117,6e-05,12.99284]
[1776695245273,48.68,75602.21,35.0,0.88108,6e-05,12.99943]
[1776695246280,48.68,75605.21,35.0,0.88126,6e-05,12.98565]
[1776695247287,48.68,75608.93,35.0,0.88149,6e-05,12.96851]
[1776695248294,48.68,75610.52,35.0,0.88159,6e-05,12.9611]
[1776695249301,48.68,75607.99,35.0,0.88143,6e-05,12.97283]
[1776695252323,48.68,75606.56,35.0,0.88137,6e-05,12.97568]
[1776695254337,48.68,75604.79,35.0,0.88126,6e-05,12.98421]
[1776695256351,48.68,75606.34,35.0,0.88135,6e-05,12.97729]
[1776695257358,48.68,75604.21,35.0,0.88122,6e-05,12.98726]
[1776695258274,48.68,75604.21,35.0,0.88122,6e-05,12.98726]
[1776695258365,48.68,75590.69,35.0,0.88037,6e-05,13.05019]
[1776695259381,48.68,75584.97,35.0,0.88001,6e-05,13.07689]
[1776695260390,48.68,75587.65,35.0,0.88018,6e-05,13.06447]
[1776695262403,48.68,75586.62,35.0,0.88011,6e-05,13.06928]
[1776695264417,48.68,75588.24,35.0,0.88021,6e-05,13.06188]
[1776695265424,48.68,75591.23,35.0,0.8804,6e-05,13.04804]
[1776695267438,48.68,75587.82,35.0,0.88018,6e-05,13.06408]
[1776695268445,48.68,75586.52,35.0,0.8801,6e-05,13.07023]
[1776695269452,48.68,75585.24,35.0,0.88002,6e-05,13.07627]
[1776695270558,48.68,75585.24,35.0,0.88002,6e-05,13.07627]
[1776695270644,48.69,75584.12,35.0,0.87995,6e-05,13.08155]
[1776695271466,48.69,75578.37,35.0,0.87959,6e-05,13.10838]
[1776695272473,48.69,75572.3,35.0,0.8792,6e-05,13.13671]
[1776695273480,48.69,75571.29,35.0,0.87914,6e-05,13.14142]
[1776695274487,48.69,75573.79,35.0,0.8793,6e-05,13.12973]
[1776695277509,48.69,75571.09,35.0,0.87913,6e-05,13.14222]
[1776695278516,48.68,75567.92,35.0,0.87893,6e-05,13.15697]
[1776695279523,48.68,75562.35,35.0,0.87858,6e-05,13.18289]
[1776695281738,48.68,75561.36,35.0,0.87852,6e-05,13.18721]
[1776695282544,48.68,75558.7,35.0,0.87835,6e-05,13.19962]
[1776695283551,48.68,75560.89,35.0,0.87849,6e-05,13.18928]
[1776695286572,48.68,75559.79,35.0,0.87842,6e-05,13.19401]
[1776695290600,48.68,75554.87,35.0,0.87812,6e-05,13.21643]
[1776695291606,48.68,75550.68,35.0,0.87785,6e-05,13.23586]
[1776695292615,48.68,75549.57,35.0,0.87779,6e-05,13.24087]
[1776695293385,48.68,75549.57,35.0,0.87779,6e-05,13.24087]
[1776695293536,48.68,75549.57,35.0,0.87779,6e-05,13.24087]
[1776695293621,48.68,75543.48,35.0,0.8774,6e-05,13.26911]
[1776695294382,48.68,75543.48,35.0,0.8774,6e-05,13.26911]
[1776695294628,48.68,75538.4,35.0,0.87708,6e-05,13.29264]
[1776695295707,48.68,75538.4,35.0,0.87708,6e-05,13.29264]
[1776695297169,48.68,75538.4,35.0,0.87708,6e-05,13.2921]
[1776695297650,48.68,75527.25,35.0,0.87637,6e-05,13.34396]
[1776695298657,48.68,75523.06,35.0,0.87611,6e-05,13.36304]
[1776695299129,48.68,75523.06,35.0,0.87611,6e-05,13.36304]
[1776695299664,48.68,75515.59,35.0,0.87563,6e-05,13.39801]
[1776695300671,48.67,75516.0,35.0,0.87566,6e-05,13.39549]
[1776695301679,48.67,75514.8,35.0,0.87559,6e-05,13.40079]
[1776695302686,48.67,75513.05,35.0,0.87548,6e-05,13.40866]
[1776695303123,48.67,75513.05,35.0,0.87548,6e-05,13.40866]
[1776695303693,48.67,75515.09,35.0,0.87562,6e-05,13.39877]
[1776695304700,48.67,75516.63,35.0,0.87572,6e-05,13.39124]
[1776695307721,48.67,75518.31,35.0,0.87584,6e-05,13.38245]
[1776695309735,48.67,75520.86,35.0,0.87602,6e-05,13.36984]
[1776695310742,48.66,75518.69,35.0,0.87588,6e-05,13.37964]
[1776695311748,48.66,75520.7,35.0,0.87604,6e-05,13.36596]
[1776695312756,48.66,75522.13,35.0,0.87614,6e-05,13.35891]
[1776695315275,48.66,75522.32,35.0,0.87616,6e-05,13.35732]
[1776695315777,48.66,75541.32,35.0,0.87739,6e-05,13.26806]
[1776695316784,48.66,75549.37,35.0,0.8779,6e-05,13.23019]
[1776695318804,48.66,75544.97,35.0,0.87763,6e-05,13.25036]
[1776695319032,48.66,75544.97,35.0,0.87763,6e-05,13.25036]
[1776695319811,48.66,75541.69,35.0,0.87742,6e-05,13.26547]
[1776695320817,48.66,75543.46,35.0,0.87754,6e-05,13.25695]
[1776695321825,48.66,75541.46,35.0,0.87741,6e-05,13.26606]
[1776695323840,48.65,75540.16,35.0,0.87734,6e-05,13.27165]
[1776695324847,48.65,75538.73,35.0,0.87725,6e-05,13.27808]
[1776695325854,48.65,75533.84,35.0,0.87694,6e-05,13.30068]
[1776695326861,48.65,75537.14,35.0,0.87715,6e-05,13.28495]
[1776695327868,48.65,75541.38,35.0,0.87743,6e-05,13.26485]
[1776695329789,48.65,75539.91,35.0,0.87734,6e-05,13.27148]
[1776695329882,48.65,75527.42,35.0,0.87654,6e-05,13.32966]
[1776695330927,48.65,75517.49,35.0,0.8759,6e-05,13.37616]
[1776695331896,48.65,75515.24,35.0,0.87577,6e-05,13.38596]
[1776695333911,48.65,75513.85,35.0,0.87569,6e-05,13.39165]
[1776695334918,48.64,75511.69,35.0,0.87555,6e-05,13.40135]
[1776695335925,48.64,75510.24,35.0,0.87546,6e-05,13.40779]
[1776695336932,48.64,75507.78,35.0,0.87531,6e-05,13.41895]
[1776695337939,48.64,75510.7,35.0,0.8755,6e-05,13.40488]
[1776695338946,48.64,75515.66,35.0,0.87583,6e-05,13.38127]
[1776695339953,48.64,75519.98,35.0,0.87611,6e-05,13.3607]
[1776695342213,48.64,75519.27,35.0,0.87607,6e-05,13.36372]
[1776695342295,48.64,75512.43,35.0,0.87563,6e-05,13.39547]
[1776695343298,48.64,75500.82,35.0,0.87488,6e-05,13.44976]
[1776695344047,48.64,75500.82,35.0,0.87488,6e-05,13.44976]
[1776695344134,48.64,75496.86,35.0,0.87463,6e-05,13.46811]
[1776695345009,48.64,75493.18,35.0,0.87439,7e-05,13.48512]
[1776695345952,48.64,75493.18,35.0,0.87439,7e-05,13.48512]
[1776695346546,48.64,75493.18,35.0,0.87439,7e-05,13.48512]
[1776695346647,48.63,75491.29,35.0,0.87428,7e-05,13.49371]
[1776695347225,48.63,75491.29,35.0,0.87428,7e-05,13.49371]
[1776695347555,48.63,75491.29,35.0,0.87428,7e-05,13.49371]
[1776695347686,48.63,75487.93,35.0,0.87406,7e-05,13.50948]
[1776695348787,48.63,75492.88,35.0,0.87438,7e-05,13.48608]
[1776695349262,48.63,75503.32,35.0,0.87506,6e-05,13.43709]
[1776695350409,48.63,75507.53,35.0,0.87534,6e-05,13.41693]
[1776695352159,48.63,75510.57,35.0,0.87554,6e-05,13.40227]
[1776695353166,48.63,75515.91,35.0,0.87589,6e-05,13.37683]
[1776695354580,48.63,75515.91,35.0,0.87589,6e-05,13.37683]
[1776695354635,48.63,75519.66,35.0,0.87614,6e-05,13.35854]
[1776695354890,48.63,75519.66,35.0,0.87614,6e-05,13.35854]
[1776695355357,48.63,75527.98,35.0,0.87668,6e-05,13.31957]
[1776695356187,48.63,75545.61,35.0,0.87781,6e-05,13.23677]
[1776695357211,48.63,75545.61,35.0,0.87781,6e-05,13.23677]
[1776695357250,48.63,75545.61,35.0,0.87781,6e-05,13.23677]
[1776695357663,48.63,75545.61,35.0,0.87781,6e-05,13.23677]
[1776695357749,48.63,75552.64,35.0,0.87826,6e-05,13.20357]
[1776695358525,48.63,75552.64,35.0,0.87826,6e-05,13.20357]
[1776695358552,48.63,75570.88,35.0,0.87942,6e-05,13.11842]
[1776695359612,48.63,75576.48,35.0,0.87977,6e-05,13.09188]
[1776695360224,48.63,75591.61,35.0,0.88073,6e-05,13.02139]
[1776695361226,48.62,75600.45,35.0,0.88128,6e-05,12.97995]
[1776695362233,48.62,75601.38,35.0,0.88134,6e-05,12.97539]
[1776695363240,48.62,75599.2,35.0,0.88121,6e-05,12.9853]
[1776695364247,48.62,75593.61,35.0,0.88086,6e-05,13.01107]
[1776695366261,48.62,75593.79,35.0,0.88088,6e-05,13.00967]
[1776695368274,48.62,75587.95,35.0,0.88052,6e-05,13.03631]
[1776695369281,48.62,75584.74,35.0,0.88033,6e-05,13.05095]
[1776695370289,48.62,75585.58,35.0,0.88038,6e-05,13.0467]
[1776695371705,48.62,75583.44,35.0,0.88029,6e-05,13.05219]
[1776695372604,48.62,75586.7,35.0,0.88049,6e-05,13.03673]
[1776695373310,48.62,75589.35,35.0,0.88066,6e-05,13.02438]
[1776695376331,48.61,75587.13,35.0,0.88053,6e-05,13.03394]
[1776695377338,48.61,75581.59,35.0,0.88019,6e-05,13.05948]
[1776695378345,48.61,75579.31,35.0,0.88004,6e-05,13.07]
[1776695379352,48.61,75581.24,35.0,0.88017,6e-05,13.06088]
[1776695382373,48.61,75582.16,35.0,0.88023,6e-05,13.05627]
[1776695383380,48.61,75583.89,35.0,0.88034,6e-05,13.04808]
[1776695384386,48.61,75582.53,35.0,0.88026,6e-05,13.05431]
[1776695385394,48.61,75583.49,35.0,0.88032,6e-05,13.04971]
[1776695386401,48.61,75589.63,35.0,0.88071,6e-05,13.02082]
[1776695387408,48.61,75591.05,35.0,0.8808,6e-05,13.01396]
[1776695389423,48.61,75598.89,35.0,0.8813,6e-05,12.977]
[1776695390628,48.61,75601.9,35.0,0.88149,6e-05,12.96266]
[1776695391437,48.61,75597.02,35.0,0.88118,6e-05,12.98537]
[1776695392444,48.61,75599.75,35.0,0.88136,6e-05,12.9725]
[1776695393451,48.6,75604.76,35.0,0.88167,6e-05,12.94897]
[1776695394458,48.6,75606.06,35.0,0.88176,6e-05,12.94272]
[1776695395717,48.6,75606.06,35.0,0.88176,6e-05,12.94272]
[1776695395755,48.6,75606.06,35.0,0.88176,6e-05,12.94272]
[1776695395910,48.6,75606.06,35.0,0.88176,6e-05,12.94272]
[1776695395865,48.6,75607.87,35.0,0.88187,6e-05,12.93397]
[1776695396091,48.6,75607.87,35.0,0.88187,6e-05,12.93397]
[1776695396395,48.6,75607.87,35.0,0.88187,6e-05,12.93397]
[1776695396768,48.6,75613.54,35.0,0.88223,6e-05,12.90746]
[1776695398488,48.6,75612.0,35.0,0.88213,6e-05,12.91451]
[1776695399495,48.6,75611.5,35.0,0.8821,6e-05,12.91672]
[1776695400502,48.6,75603.3,35.0,0.88159,6e-05,12.95473]
[1776695401510,48.6,75600.06,35.0,0.88139,6e-05,12.96968]
[1776695402375,48.6,75600.06,35.0,0.88139,6e-05,12.96968]
[1776695402889,48.6,75600.06,35.0,0.88139,6e-05,12.96968]
[1776695402548,48.6,75616.12,35.0,0.8824,6e-05,12.89483]
[1776695403296,48.6,75616.12,35.0,0.8824,6e-05,12.89483]
[1776695403706,48.6,75616.12,35.0,0.8824,6e-05,12.89483]
[1776695403843,48.6,75616.18,35.0,0.8824,6e-05,12.89426]
[1776695404851,48.6,75603.22,35.0,0.8816,6e-05,12.95442]
[1776695405545,48.6,75601.76,35.0,0.88151,6e-05,12.96121]
[1776695406552,48.6,75607.1,35.0,0.88184,6e-05,12.93619]
[1776695407559,48.6,75610.49,35.0,0.88206,6e-05,12.92024]
[1776695408567,48.6,75611.52,35.0,0.88212,6e-05,12.91531]
[1776695409246,48.6,75611.52,35.0,0.88212,6e-05,12.91531]
[1776695409676,48.6,75611.52,35.0,0.88212,6e-05,12.91531]
[1776695409690,48.6,75615.56,35.0,0.88238,6e-05,12.89628]
[1776695410252,48.6,75615.56,35.0,0.88238,6e-05,12.89628]
[1776695410582,48.6,75620.45,35.0,0.88268,6e-05,12.87356]
[1776695411271,48.6,75620.45,35.0,0.88268,6e-05,12.87356]
[1776695411610,48.6,75620.45,35.0,0.88268,6e-05,12.87356]
[1776695411656,48.6,75619.0,35.0,0.88259,6e-05,12.88021]
[1776695412141,48.6,75619.0,35.0,0.88259,6e-05,12.88021]
[1776695412255,48.6,75619.0,35.0,0.88259,6e-05,12.88021]
[1776695412596,48.6,75615.18,35.0,0.88235,6e-05,12.8979]
[1776695413603,48.6,75620.25,35.0,0.88267,6e-05,12.87427]
[1776695414610,48.6,75627.73,35.0,0.88313,6e-05,12.83945]
[1776695415619,48.6,75633.58,35.0,0.88349,6e-05,12.81226]
[1776695417633,48.59,75629.81,35.0,0.88327,6e-05,12.82894]
[1776695418639,48.59,75625.19,35.0,0.88299,6e-05,12.85022]
[1776695419647,48.59,75623.72,35.0,0.8829,6e-05,12.85706]
[1776695420662,48.59,75628.02,35.0,0.88316,6e-05,12.83708]
[1776695421664,48.59,75627.84,35.0,0.88315,6e-05,12.8379]
[1776695422671,48.59,75625.63,35.0,0.88302,6e-05,12.84795]
[1776695423678,48.59,75626.25,35.0,0.88306,6e-05,12.84501]
[1776695424685,48.59,75627.79,35.0,0.88315,6e-05,12.83782]
[1776695425692,48.59,75626.83,35.0,0.8831,6e-05,12.84225]
[1776695426702,48.59,75626.3,35.0,0.88306,6e-05,12.84467]
[1776695427708,48.59,75623.1,35.0,0.88287,6e-05,12.85949]
[1776695429723,48.59,75627.7,35.0,0.88315,6e-05,12.83784]
[1776695430730,48.59,75631.5,35.0,0.88339,6e-05,12.81978]
[1776695431199,48.59,75631.5,35.0,0.88339,6e-05,12.81978]
[1776695431738,48.59,75646.32,35.0,0.88434,6e-05,12.74681]
[1776695432074,48.59,75646.32,35.0,0.88434,6e-05,12.74681]
[1776695432746,48.59,75650.21,35.0,0.88458,6e-05,12.72851]
[1776695436773,48.59,75652.02,35.0,0.88471,6e-05,12.71907]
[1776695437779,48.59,75658.45,35.0,0.8851,6e-05,12.68905]
[1776695438462,48.59,75658.45,35.0,0.8851,6e-05,12.68905]
[1776695438479,48.59,75658.45,35.0,0.8851,6e-05,12.68905]
[1776695438788,48.58,75662.63,35.0,0.88536,6e-05,12.66951]
[1776695439795,48.58,75664.91,35.0,0.8855,6e-05,12.65878]
[1776695440802,48.58,75666.43,35.0,0.88559,6e-05,12.65158]
[1776695441117,48.58,75666.43,35.0,0.88559,6e-05,12.65158]
[1776695441809,48.58,75672.64,35.0,0.88597,6e-05,12.62288]
[1776695442186,48.58,75672.64,35.0,0.88597,6e-05,12.62288]
[1776695442816,48.58,75684.69,35.0,0.8867,6e-05,12.56709]
[1776695443823,48.58,75685.3,35.0,0.88674,6e-05,12.56411]
[1776695444830,48.58,75683.24,35.0,0.88662,6e-05,12.57359]
[1776695445855,48.58,75683.24,35.0,0.88662,6e-05,12.57359]
[1776695445898,48.58,75693.46,35.0,0.88724,6e-05,12.5264]
[1776695446407,48.58,75693.46,35.0,0.88724,6e-05,12.5264]
[1776695446853,48.58,75709.28,35.0,0.88819,6e-05,12.45336]
[1776695447411,48.58,75709.28,35.0,0.88819,6e-05,12.45336]
[1776695447864,48.58,75703.81,35.0,0.88786,6e-05,12.47846]
[1776695448872,48.58,75706.15,35.0,0.888,6e-05,12.46756]
[1776695449552,48.58,75706.15,35.0,0.888,6e-05,12.46756]
[1776695449879,48.58,75712.46,35.0,0.88838,6e-05,12.43843]
[1776695450446,48.58,75712.46,35.0,0.88838,6e-05,12.43843]
[1776695450867,48.58,75712.46,35.0,0.88838,6e-05,12.43843]
[1776695450892,48.58,75709.73,35.0,0.88822,6e-05,12.45093]
[1776695451899,48.58,75710.51,35.0,0.88827,6e-05,12.44727]
[1776695452886,48.58,75710.51,35.0,0.88827,6e-05,12.44727]
[1776695452906,48.58,75711.68,35.0,0.88834,6e-05,12.44181]
[1776695454920,48.58,75716.1,35.0,0.8886,6e-05,12.42136]
[1776695455085,48.58,75716.1,35.0,0.8886,6e-05,12.42136]
[1776695455927,48.58,75704.73,35.0,0.88792,6e-05,12.47364]
[1776695456934,48.58,75701.44,35.0,0.88773,6e-05,12.48867]
[1776695457693,48.58,75701.44,35.0,0.88773,6e-05,12.48867]
[1776695457835,48.58,75701.44,35.0,0.88773,6e-05,12.48867]
[1776695457944,48.58,75696.65,35.0,0.88744,6e-05,12.5106]
[1776695458835,48.58,75696.65,35.0,0.88744,6e-05,12.5106]
[1776695458963,48.58,75677.23,35.0,0.88627,6e-05,12.60023]
[1776695459963,48.58,75670.93,35.0,0.88589,6e-05,12.62924]
[1776695460975,48.58,75661.02,35.0,0.88528,6e-05,12.67506]
[1776695461801,48.58,75661.02,35.0,0.88528,6e-05,12.67506]
[1776695461989,48.58,75651.18,35.0,0.88469,6e-05,12.72046]
[1776695462994,48.58,75648.94,35.0,0.88455,6e-05,12.73035]
[1776695464623,48.58,75648.94,35.0,0.88455,6e-05,12.73035]
[1776695464712,48.58,75641.42,35.0,0.8841,6e-05,12.7649]
[1776695465015,48.58,75645.83,35.0,0.88437,6e-05,12.74434]
[1776695466021,48.58,75649.02,35.0,0.88457,6e-05,12.72946]
[1776695468806,48.58,75648.9,35.0,0.88456,6e-05,12.72994]
[1776695468824,48.57,75645.78,35.0,0.88438,6e-05,12.74379]
[1776695469042,48.57,75636.29,35.0,0.88379,6e-05,12.78778]
[1776695470049,48.57,75632.36,35.0,0.88355,6e-05,12.80585]
[1776695471056,48.57,75636.06,35.0,0.88378,6e-05,12.7885]
[1776695472063,48.57,75640.25,35.0,0.88404,6e-05,12.76911]
[1776695473070,48.57,75653.27,35.0,0.88484,6e-05,12.70842]
[1776695474085,48.57,75654.26,35.0,0.88491,6e-05,12.70356]
[1776695475088,48.57,75650.25,35.0,0.88467,6e-05,12.72187]
[1776695477102,48.57,75648.37,35.0,0.88456,6e-05,12.72998]
[1776695478109,48.57,75650.68,35.0,0.8847,6e-05,12.71897]
[1776695480123,48.57,75647.51,35.0,0.88452,6e-05,12.73307]
[1776695481133,48.57,75633.2,35.0,0.88364,6e-05,12.79932]
[1776695482141,48.57,75628.26,35.0,0.88333,6e-05,12.82226]
[1776695483147,48.57,75628.26,35.0,0.88333,6e-05,12.82226]
[1776695483185,48.57,75625.63,35.0,0.88317,6e-05,12.83445]
[1776695484153,48.57,75624.89,35.0,0.88313,6e-05,12.83785]
[1776695485361,48.57,75626.93,35.0,0.88325,6e-05,12.82834]
[1776695486166,48.57,75616.86,35.0,0.88263,6e-05,12.8751]
[1776695488023,48.57,75616.86,35.0,0.88263,6e-05,12.8751]
[1776695487891,48.57,75611.05,35.0,0.88227,6e-05,12.90188]
[1776695488280,48.57,75611.05,35.0,0.88227,6e-05,12.90188]
[1776695488600,48.57,75611.05,35.0,0.88227,6e-05,12.90188]
[1776695488942,48.57,75611.05,35.0,0.88227,6e-05,12.90188]
[1776695488974,48.57,75596.26,35.0,0.88135,6e-05,12.97051]
[1776695489194,48.57,75578.11,35.0,0.88021,6e-05,13.05511]
[1776695490199,48.56,75573.38,35.0,0.87992,6e-05,13.07685]
[1776695491948,48.56,75569.95,35.0,0.87974,6e-05,13.08824]
[1776695492213,48.56,75567.52,35.0,0.87959,6e-05,13.09959]
[1776695493221,48.56,75583.19,35.0,0.88058,6e-05,13.02607]
[1776695494303,48.56,75583.19,35.0,0.88058,6e-05,13.02607]
[1776695494310,48.56,75591.05,35.0,0.88108,6e-05,12.98911]
[1776695495235,48.56,75597.6,35.0,0.88149,6e-05,12.95833]
[1776695496242,48.56,75594.98,35.0,0.88133,6e-05,12.97031]
[1776695497398,48.56,75592.04,35.0,0.88115,6e-05,12.98377]
[1776695498388,48.56,75592.04,35.0,0.88115,6e-05,12.98377]
[1776695498474,48.56,75591.29,35.0,0.88111,6e-05,12.98701]
[1776695499263,48.56,75590.18,35.0,0.88104,6e-05,12.99191]
[1776695501277,48.56,75593.94,35.0,0.88128,6e-05,12.97386]
[1776695502284,48.55,75594.97,35.0,0.88135,6e-05,12.96881]
[1776695503291,48.55,75601.88,35.0,0.88179,6e-05,12.9364]
[1776695504799,48.55,75601.88,35.0,0.88179,6e-05,12.9364]
[1776695504892,48.55,75607.54,35.0,0.88214,6e-05,12.90972]
[1776695505308,48.55,75604.25,35.0,0.88194,6e-05,12.92503]
[1776695506317,48.55,75603.42,35.0,0.88189,6e-05,12.92872]
[1776695507323,48.55,75604.74,35.0,0.88197,6e-05,12.9224]
[1776695508332,48.55,75596.81,35.0,0.88148,6e-05,12.95915]
[1776695509338,48.55,75592.77,35.0,0.88123,6e-05,12.97775]
[1776695510345,48.55,75606.32,35.0,0.88208,6e-05,12.9144]
[1776695511352,48.55,75606.27,35.0,0.88208,6e-05,12.91448]
[1776695512359,48.55,75609.14,35.0,0.88226,6e-05,12.90097]
[1776695513587,48.55,75609.14,35.0,0.88226,6e-05,12.90097]
[1776695514056,48.55,75609.14,35.0,0.88226,6e-05,12.90097]
[1776695513618,48.55,75613.75,35.0,0.88255,6e-05,12.8794]
[1776695514757,48.55,75613.75,35.0,0.88255,6e-05,12.8794]
[1776695514858,48.55,75626.43,35.0,0.88334,6e-05,12.81995]
[1776695515765,48.55,75626.43,35.0,0.88334,6e-05,12.81995]
[1776695516374,48.55,75626.56,35.0,0.88335,6e-05,12.81913]
[1776695516388,48.55,75624.67,35.0,0.88323,6e-05,12.82791]
[1776695517176,48.55,75624.67,35.0,0.88323,6e-05,12.82791]
[1776695517395,48.55,75619.63,35.0,0.88292,6e-05,12.8511]
[1776695518177,48.55,75619.63,35.0,0.88292,6e-05,12.8511]
[1776695518402,48.55,75617.18,35.0,0.88277,6e-05,12.86241]
[1776695519510,48.55,75617.18,35.0,0.88277,6e-05,12.86241]
[1776695519924,48.55,75617.18,35.0,0.88277,6e-05,12.86241]
[1776695520489,48.55,75617.28,35.0,0.88278,6e-05,12.86174]
[1776695520590,48.55,75615.7,35.0,0.88268,6e-05,12.86909]
[1776695521423,48.55,75620.6,35.0,0.88299,6e-05,12.8462]
[1776695522430,48.54,75626.57,35.0,0.88336,6e-05,12.81822]
[1776695523437,48.54,75630.46,35.0,0.8836,6e-05,12.79995]
[1776695524444,48.54,75637.15,35.0,0.88402,6e-05,12.76872]
[1776695526792,48.54,75640.06,35.0,0.88422,6e-05,12.75382]
[1776695527767,48.54,75640.06,35.0,0.88422,6e-05,12.75382]
[1776695527868,48.53,75644.87,35.0,0.88456,6e-05,12.72757]
[1776695528206,48.53,75644.87,35.0,0.88456,6e-05,12.72757]
[1776695528480,48.53,75647.04,35.0,0.88469,6e-05,12.71751]
[1776695529487,48.53,75650.27,35.0,0.8849,6e-05,12.70227]
[1776695530765,48.53,75650.27,35.0,0.8849,6e-05,12.70227]
[1776695531043,48.53,75650.27,35.0,0.8849,6e-05,12.70227]
[1776695530864,48.53,75651.43,35.0,0.88497,6e-05,12.69664]
[1776695531786,48.53,75651.43,35.0,0.88497,6e-05,12.69664]
[1776695531907,48.53,75670.8,35.0,0.88615,6e-05,12.60664]
[1776695532508,48.53,75672.81,35.0,0.88628,6e-05,12.59735]
[1776695537545,48.53,75680.91,35.0,0.88677,6e-05,12.55946]
[1776695538552,48.52,75683.08,35.0,0.88693,6e-05,12.54703]
[1776695541573,48.5,75685.65,35.0,0.88717,6e-05,12.52887]
[1776695542966,48.5,75685.65,35.0,0.88717,6e-05,12.52887]
[1776695542977,48.5,75681.03,35.0,0.88691,6e-05,12.54833]
[1776695543592,48.5,75670.42,35.0,0.88627,6e-05,12.59738]
[1776695544732,48.5,75661.88,35.0,0.88575,6e-05,12.63683]
[1776695545606,48.5,75652.49,35.0,0.88518,6e-05,12.68019]
[1776695546667,48.5,75652.49,35.0,0.88518,6e-05,12.68019]
[1776695546766,48.5,75644.3,35.0,0.88468,6e-05,12.71796]
[1776695547676,48.5,75644.3,35.0,0.88468,6e-05,12.71796]
[1776695548041,48.5,75644.3,35.0,0.88468,6e-05,12.71796]
[1776695548115,48.5,75644.3,35.0,0.88468,6e-05,12.71796]
[1776695548102,48.49,75655.53,35.0,0.88538,6e-05,12.66545]
[1776695548633,48.49,75664.6,35.0,0.88593,6e-05,12.62344]
[1776695549639,48.49,75667.5,35.0,0.88611,6e-05,12.60989]
[1776695550646,48.49,75669.26,35.0,0.88621,6e-05,12.60163]
[1776695552037,48.49,75669.26,35.0,0.88621,6e-05,12.60163]
[1776695552081,48.49,75668.88,35.0,0.88622,6e-05,12.59933]
[1776695552793,48.49,75668.88,35.0,0.88622,6e-05,12.59933]
[1776695552893,48.49,75665.45,35.0,0.88602,6e-05,12.61508]
[1776695553667,48.49,75669.07,35.0,0.88624,6e-05,12.59833]
[1776695554787,48.49,75669.07,35.0,0.88624,6e-05,12.59833]
[1776695554843,48.49,75669.62,35.0,0.88627,6e-05,12.59568]
[1776695555748,48.49,75669.62,35.0,0.88627,6e-05,12.59568]
[1776695555780,48.49,75666.01,35.0,0.88605,6e-05,12.61229]
[1776695556832,48.49,75666.01,35.0,0.88605,6e-05,12.61229]
[1776695556891,48.49,75665.63,35.0,0.88603,6e-05,12.61393]
[1776695557839,48.49,75665.63,35.0,0.88603,6e-05,12.61393]
[1776695557863,48.49,75643.43,35.0,0.88468,6e-05,12.71669]
[1776695558702,48.49,75631.5,35.0,0.88394,6e-05,12.77202]
[1776695559709,48.49,75621.83,35.0,0.88335,6e-05,12.81682]
[1776695561080,48.49,75621.43,35.0,0.88333,6e-05,12.81828]
[1776695562733,48.49,75619.38,35.0,0.8832,6e-05,12.82761]
[1776695563740,48.49,75611.98,35.0,0.88275,6e-05,12.86185]
[1776695564424,48.49,75611.98,35.0,0.88275,6e-05,12.86185]
[1776695564449,48.49,75611.98,35.0,0.88275,6e-05,12.86185]
[1776695565156,48.49,75603.97,35.0,0.88225,6e-05,12.89908]
[1776695566761,48.49,75607.66,35.0,0.88248,6e-05,12.88178]
[1776695567768,48.49,75611.67,35.0,0.88273,6e-05,12.86299]
[1776695568775,48.49,75614.8,35.0,0.88293,6e-05,12.84814]
[1776695569853,48.49,75614.8,35.0,0.88293,6e-05,12.84814]
[1776695569929,48.49,75614.8,35.0,0.88293,6e-05,12.84814]
[1776695569983,48.49,75617.32,35.0,0.88309,6e-05,12.83591]
[1776695571100,48.49,75623.94,35.0,0.88351,6e-05,12.8049]
[1776695571745,48.49,75623.94,35.0,0.88351,6e-05,12.8049]
[1776695571811,48.49,75640.5,35.0,0.88453,6e-05,12.72797]
[1776695572805,48.48,75650.06,35.0,0.88513,6e-05,12.68192]
[1776695573812,48.48,75652.25,35.0,0.88527,6e-05,12.67149]
[1776695574819,48.48,75652.81,35.0,0.88531,6e-05,12.66868]
[1776695575336,48.48,75652.81,35.0,0.88531,6e-05,12.66868]
[1776695576833,48.48,75652.08,35.0,0.88527,6e-05,12.67169]
[1776695578847,48.48,75650.03,35.0,0.88515,6e-05,12.68081]
[1776695579855,48.48,75648.26,35.0,0.88504,6e-05,12.68882]
[1776695581878,48.48,75644.49,35.0,0.88482,6e-05,12.70588]
[1776695582880,48.47,75646.45,35.0,0.88494,6e-05,12.69657]
[1776695584894,48.47,75645.8,35.0,0.88491,6e-05,12.69911]
[1776695585901,48.47,75654.3,35.0,0.88543,6e-05,12.65947]
[1776695586285,48.47,75654.3,35.0,0.88543,6e-05,12.65947]
[1776695586547,48.47,75654.3,35.0,0.88543,6e-05,12.65947]
[1776695586549,48.47,75654.3,35.0,0.88543,6e-05,12.65947]
[1776695586910,48.47,75669.39,35.0,0.88635,6e-05,12.58934]
[1776695587571,48.47,75669.39,35.0,0.88635,6e-05,12.58934]
[1776695587916,48.47,75667.29,35.0,0.88622,6e-05,12.59889]
[1776695588525,48.47,75667.29,35.0,0.88622,6e-05,12.59889]
[1776695588923,48.47,75664.97,35.0,0.88608,6e-05,12.60956]
[1776695589929,48.47,75666.94,35.0,0.88621,6e-05,12.60035]
[1776695590501,48.47,75666.94,35.0,0.88621,6e-05,12.60035]
[1776695590894,48.47,75666.94,35.0,0.88621,6e-05,12.60035]
[1776695590962,48.47,75663.53,35.0,0.886,6e-05,12.61595]
[1776695591944,48.47,75659.64,35.0,0.88576,6e-05,12.63396]
[1776695592951,48.47,75658.53,35.0,0.8857,6e-05,12.63884]
[1776695593958,48.47,75655.61,35.0,0.88552,6e-05,12.65222]
[1776695594965,48.47,75655.95,35.0,0.88555,6e-05,12.65047]
[1776695595972,48.47,75656.69,35.0,0.88559,6e-05,12.64686]
[1776695596980,48.47,75660.82,35.0,0.88585,6e-05,12.62756]
[1776695597986,48.47,75660.54,35.0,0.88583,6e-05,12.62872]
[1776695598993,48.47,75658.84,35.0,0.88573,6e-05,12.63645]
[1776695600000,48.47,75653.1,35.0,0.88538,6e-05,12.66305]
[1776695601007,48.47,75642.16,35.0,0.88471,6e-05,12.71365]
[1776695602014,48.47,75639.34,35.0,0.88454,6e-05,12.72628]
[1776695603023,48.46,75642.52,35.0,0.88474,6e-05,12.71123]
[1776695604030,48.46,75648.49,35.0,0.88511,6e-05,12.68327]
[1776695606044,48.46,75644.43,35.0,0.88487,6e-05,12.70167]
[1776695607051,48.46,75640.72,35.0,0.88465,6e-05,12.71864]
[1776695608060,48.46,75637.53,35.0,0.88445,6e-05,12.73319]
[1776695608988,48.46,75637.53,35.0,0.88445,6e-05,12.73319]
[1776695609066,48.46,75634.01,35.0,0.88424,6e-05,12.74947]
[1776695612088,48.46,75626.3,35.0,0.88379,6e-05,12.78116]
[1776695614102,48.46,75623.5,35.0,0.88362,6e-05,12.79391]
[1776695615109,48.46,75619.74,35.0,0.88339,6e-05,12.81126]
[1776695616784,48.46,75620.18,35.0,0.88342,6e-05,12.80904]
[1776695617128,48.46,75604.54,35.0,0.88245,6e-05,12.88186]
[1776695618135,48.46,75602.96,35.0,0.88236,6e-05,12.88899]
[1776695619142,48.46,75604.44,35.0,0.88245,6e-05,12.88202]
[1776695619820,48.46,75604.44,35.0,0.88245,6e-05,12.88202]
[1776695620921,48.46,75603.76,35.0,0.88241,6e-05,12.88512]
[1776695621157,48.46,75599.41,35.0,0.88214,6e-05,12.90533]
[1776695622164,48.46,75600.74,35.0,0.88222,6e-05,12.89903]
[1776695623171,48.46,75595.64,35.0,0.88191,6e-05,12.92272]
[1776695626192,48.46,75602.0,35.0,0.88231,6e-05,12.89268]
[1776695627199,48.46,75605.34,35.0,0.88252,6e-05,12.87704]
[1776695630220,48.46,75601.77,35.0,0.8823,6e-05,12.89353]
[1776695631226,48.46,75596.51,35.0,0.88197,6e-05,12.91799]
[1776695632234,48.45,75595.75,35.0,0.88192,6e-05,12.92144]
[1776695633241,48.45,75598.35,35.0,0.88209,6e-05,12.9092]
[1776695635255,48.45,75595.81,35.0,0.88193,6e-05,12.92087]
[1776695636261,48.45,75593.45,35.0,0.88178,6e-05,12.93176]
[1776695639283,48.45,75585.87,35.0,0.88131,6e-05,12.96675]
[1776695640290,48.45,75581.25,35.0,0.88103,6e-05,12.98814]
[1776695641297,48.45,75576.76,35.0,0.88075,6e-05,13.0089]
[1776695642710,48.45,75575.59,35.0,0.88068,6e-05,13.01412]
[1776695643318,48.45,75583.19,35.0,0.88116,6e-05,12.97836]
[1776695645332,48.45,75584.78,35.0,0.88126,6e-05,12.97052]
[1776695646339,48.45,75582.18,35.0,0.8811,6e-05,12.98247]
[1776695648045,48.45,75581.33,35.0,0.88105,6e-05,12.98601]
[1776695648354,48.45,75577.35,35.0,0.8808,6e-05,13.0046]
[1776695649361,48.45,75573.31,35.0,0.88055,6e-05,13.02324]
[1776695651375,48.45,75567.16,35.0,0.88017,6e-05,13.05146]
[1776695652298,48.45,75567.16,35.0,0.88017,6e-05,13.05146]
[1776695652947,48.45,75567.16,35.0,0.88017,6e-05,13.05146]
[1776695652949,48.44,75558.47,35.0,0.87963,6e-05,13.09181]
[1776695653861,48.44,75558.47,35.0,0.87963,6e-05,13.09181]
[1776695653954,48.44,75544.39,35.0,0.87874,6e-05,13.1574]
[1776695654611,48.44,75544.39,35.0,0.87874,6e-05,13.1574]
[1776695654780,48.44,75544.39,35.0,0.87874,6e-05,13.1574]
[1776695654837,48.44,75533.01,35.0,0.87801,6e-05,13.21072]
[1776695655782,48.44,75519.57,35.0,0.87715,6e-05,13.27369]
[1776695656413,48.44,75516.91,35.0,0.87698,6e-05,13.28596]
[1776695657422,48.44,75522.15,35.0,0.87732,6e-05,13.2611]
[1776695658971,48.44,75527.24,35.0,0.87765,6e-05,13.237]
[1776695659436,48.44,75535.74,35.0,0.8782,6e-05,13.19674]
[1776695661123,48.44,75537.84,35.0,0.87834,6e-05,13.18628]
[1776695661450,48.44,75532.77,35.0,0.87802,6e-05,13.21007]
[1776695662717,48.44,75532.77,35.0,0.87802,6e-05,13.21007]
[1776695662764,48.44,75534.61,35.0,0.87814,6e-05,13.20111]
[1776695663464,48.44,75536.6,35.0,0.87827,6e-05,13.19146]
[1776695664993,48.44,75536.6,35.0,0.87827,6e-05,13.19146]
[1776695666138,48.43,75528.82,35.0,0.87778,6e-05,13.22722]
[1776695667492,48.43,75527.57,35.0,0.87771,6e-05,13.23274]
[1776695668499,48.43,75523.98,35.0,0.87748,6e-05,13.24924]
[1776695671522,48.43,75522.54,35.0,0.87743,6e-05,13.25157]
[1776695672527,48.43,75526.14,35.0,0.87766,6e-05,13.23447]
[1776695673534,48.43,75531.19,35.0,0.87799,6e-05,13.2104]
[1776695674542,48.43,75532.87,35.0,0.8781,6e-05,13.20219]
[1776695676113,48.43,75531.1,35.0,0.878,6e-05,13.20986]
[1776695676555,48.43,75536.51,35.0,0.87834,6e-05,13.18447]
[1776695677819,48.43,75541.3,35.0,0.87865,6e-05,13.16171]
[1776695679256,48.42,75544.28,35.0,0.87885,6e-05,13.14725]
[1776695679576,48.42,75548.22,35.0,0.8791,6e-05,13.12878]
[1776695681590,48.42,75549.39,35.0,0.87918,6e-05,13.12289]
[1776695682596,48.42,75548.42,35.0,0.87912,6e-05,13.12724]
[1776695683604,48.42,75551.76,35.0,0.87933,6e-05,13.11138]
[1776695684611,48.42,75550.15,35.0,0.87923,6e-05,13.11875]
[1776695685618,48.42,75552.45,35.0,0.87938,6e-05,13.10778]
[1776695687632,48.42,75550.2,35.0,0.87924,6e-05,13.11797]
[1776695688639,48.42,75540.11,35.0,0.8786,6e-05,13.16509]
[1776695689645,48.42,75537.02,35.0,0.87841,6e-05,13.17933]
[1776695690660,48.42,75542.19,35.0,0.87874,6e-05,13.155]
[1776695691664,48.42,75545.18,35.0,0.87893,6e-05,13.14074]
[1776695692671,48.42,75550.08,35.0,0.87925,6e-05,13.11756]
[1776695694089,48.42,75550.08,35.0,0.87925,6e-05,13.11756]
[1776695694252,48.42,75553.97,35.0,0.8795,6e-05,13.09901]
[1776695695018,48.42,75553.97,35.0,0.8795,6e-05,13.09901]
[1776695695041,48.42,75565.83,35.0,0.88025,6e-05,13.04347]
[1776695696154,48.42,75575.49,35.0,0.88087,6e-05,12.9978]
[1776695696674,48.42,75575.49,35.0,0.88087,6e-05,12.9978]
[1776695697085,48.42,75575.49,35.0,0.88087,6e-05,12.9978]
[1776695697144,48.41,75576.2,35.0,0.88091,6e-05,12.99428]
[1776695698905,48.41,75575.86,35.0,0.88089,6e-05,12.99587]
[1776695698964,48.41,75576.56,35.0,0.88094,6e-05,12.99239]
[1776695699531,48.41,75576.56,35.0,0.88094,6e-05,12.99239]
[1776695699894,48.41,75576.56,35.0,0.88094,6e-05,12.99239]
[1776695700216,48.41,75576.56,35.0,0.88094,6e-05,12.99239]
[1776695700317,48.41,75572.99,35.0,0.88072,6e-05,13.00865]
[1776695700727,48.41,75570.13,35.0,0.88054,6e-05,13.02202]
[1776695701734,48.41,75569.46,35.0,0.8805,6e-05,13.02491]
[1776695702741,48.41,75570.8,35.0,0.88059,6e-05,13.01839]
[1776695703748,48.41,75573.06,35.0,0.88073,6e-05,13.00758]
[1776695705261,48.41,75573.06,35.0,0.88073,6e-05,13.00758]
[1776695704755,48.41,75575.67,35.0,0.8809,6e-05,12.99514]
[1776695705762,48.41,75577.17,35.0,0.881,6e-05,12.98792]
[1776695706769,48.41,75587.88,35.0,0.88167,6e-05,12.93768]
[1776695707872,48.41,75589.11,35.0,0.88175,6e-05,12.93181]
[1776695708783,48.41,75591.33,35.0,0.88189,6e-05,12.92134]
[1776695709790,48.41,75586.72,35.0,0.88161,6e-05,12.94277]
[1776695710797,48.41,75583.91,35.0,0.88143,6e-05,12.95577]
[1776695711805,48.41,75581.79,35.0,0.8813,6e-05,12.96552]
[1776695712950,48.41,75581.79,35.0,0.8813,6e-05,12.96552]
[1776695713320,48.41,75581.79,35.0,0.8813,6e-05,12.96552]
[1776695712970,48.41,75576.44,35.0,0.88097,6e-05,12.99036]
[1776695713694,48.41,75576.44,35.0,0.88097,6e-05,12.99036]
[1776695713819,48.41,75565.89,35.0,0.8803,6e-05,13.03952]
[1776695714826,48.41,75563.32,35.0,0.88014,6e-05,13.05127]
[1776695715832,48.4,75557.92,35.0,0.87981,6e-05,13.07627]
[1776695716840,48.4,75549.0,35.0,0.87924,6e-05,13.11795]
[1776695717846,48.4,75547.28,35.0,0.87913,6e-05,13.12584]
[1776695718854,48.4,75545.52,35.0,0.87902,6e-05,13.1339]
[1776695721297,48.4,75544.0,35.0,0.87894,6e-05,13.14043]
[1776695722882,48.4,75538.77,35.0,0.87861,6e-05,13.16476]
[1776695724807,48.4,75538.39,35.0,0.87858,6e-05,13.16631]
[1776695724908,48.4,75533.11,35.0,0.87825,6e-05,13.19086]
[1776695725371,48.4,75533.11,35.0,0.87825,6e-05,13.19086]
[1776695726339,48.4,75528.74,35.0,0.87797,6e-05,13.2112]
[1776695726921,48.4,75527.13,35.0,0.87787,6e-05,13.21877]
[1776695727928,48.4,75525.18,35.0,0.87775,6e-05,13.22781]
[1776695728935,48.4,75528.07,35.0,0.87793,6e-05,13.21411]
[1776695730218,48.4,75531.36,35.0,0.87815,6e-05,13.19846]
[1776695731063,48.4,75524.79,35.0,0.87775,6e-05,13.22544]
[1776695732279,48.4,75521.51,35.0,0.87755,6e-05,13.24064]
[1776695732877,48.4,75521.51,35.0,0.87755,6e-05,13.24064]
[1776695733046,48.4,75521.51,35.0,0.87755,6e-05,13.24064]
[1776695733141,48.4,75514.58,35.0,0.8771,6e-05,13.27322]
[1776695733979,48.4,75502.14,35.0,0.8763,6e-05,13.33161]
[1776695734986,48.4,75500.59,35.0,0.8762,6e-05,13.33871]
[1776695735993,48.4,75495.75,35.0,0.87589,6e-05,13.36123]
[1776695737035,48.4,75495.75,35.0,0.87589,6e-05,13.36123]
[1776695739014,48.39,75493.56,35.0,0.87576,6e-05,13.37062]
[1776695740096,48.39,75488.55,35.0,0.87544,7e-05,13.3939]
[1776695741733,48.39,75488.18,35.0,0.87542,7e-05,13.39531]
[1776695742036,48.39,75481.5,35.0,0.87499,7e-05,13.42644]
[1776695743044,48.39,75477.6,35.0,0.87474,7e-05,13.44447]
[1776695745059,48.39,75476.55,35.0,0.87468,7e-05,13.44858]
[1776695748080,48.38,75473.42,35.0,0.87449,7e-05,13.46212]
[1776695750094,48.38,75476.54,35.0,0.87471,7e-05,13.44654]
[1776695751109,48.38,75474.21,35.0,0.87456,7e-05,13.4571]
[1776695752116,48.38,75480.32,35.0,0.87497,7e-05,13.42786]
[1776695753123,48.38,75483.75,35.0,0.8752,7e-05,13.41126]
[1776695755136,48.38,75484.03,35.0,0.87523,7e-05,13.4092]
[1776695757151,48.37,75482.79,35.0,0.87515,7e-05,13.41427]
[1776695758211,48.37,75482.79,35.0,0.87515,7e-05,13.41427]
[1776695758301,48.37,75485.81,35.0,0.87536,7e-05,13.39925]
[1776695759165,48.37,75487.13,35.0,0.87545,7e-05,13.39266]
[1776695760174,48.37,75492.1,35.0,0.87578,6e-05,13.36923]
[1776695761241,48.37,75494.71,35.0,0.87595,6e-05,13.35624]
[1776695762188,48.37,75497.68,35.0,0.87615,6e-05,13.34225]
[1776695763195,48.37,75500.6,35.0,0.87634,6e-05,13.3279]
[1776695764202,48.37,75505.36,35.0,0.87666,6e-05,13.30522]
[1776695765209,48.36,75507.28,35.0,0.87678,6e-05,13.29594]
[1776695766216,48.36,75514.37,35.0,0.87724,6e-05,13.26235]
[1776695767223,48.36,75503.03,35.0,0.87651,6e-05,13.31573]
[1776695768319,48.36,75499.64,35.0,0.8763,6e-05,13.33129]
[1776695770246,48.36,75501.37,35.0,0.87642,6e-05,13.3226]
[1776695771253,48.36,75499.98,35.0,0.87633,6e-05,13.32888]
[1776695772260,48.36,75502.13,35.0,0.87647,6e-05,13.31849]
[1776695774275,48.36,75519.07,35.0,0.87757,6e-05,13.23825]
[1776695775282,48.36,75527.16,35.0,0.87809,6e-05,13.20007]
[1776695776289,48.36,75526.65,35.0,0.87806,6e-05,13.20238]
[1776695779310,48.36,75524.96,35.0,0.87796,6e-05,13.21004]
[1776695780345,48.36,75524.96,35.0,0.87796,6e-05,13.21004]
[1776695780393,48.36,75527.61,35.0,0.87813,6e-05,13.19747]
[1776695780589,48.36,75527.61,35.0,0.87813,6e-05,13.19747]
[1776695781324,48.36,75535.38,35.0,0.87863,6e-05,13.16087]
[1776695782330,48.36,75536.86,35.0,0.87872,6e-05,13.15389]
[1776695782582,48.36,75536.86,35.0,0.87872,6e-05,13.15389]
[1776695783339,48.36,75526.71,35.0,0.87807,6e-05,13.20155]
[1776695784346,48.36,75522.52,35.0,0.8778,6e-05,13.22116]
[1776695785353,48.36,75520.01,35.0,0.87765,6e-05,13.23284]
[1776695786360,48.36,75518.45,35.0,0.87755,6e-05,13.24004]
[1776695787368,48.35,75512.73,35.0,0.87718,6e-05,13.2668]
[1776695788375,48.35,75509.34,35.0,0.87696,6e-05,13.28257]
[1776695789382,48.35,75505.93,35.0,0.87675,6e-05,13.29842]
[1776695790389,48.35,75508.23,35.0,0.8769,6e-05,13.28736]
[1776695791396,48.35,75509.91,35.0,0.87704,6e-05,13.27534]
[1776695792403,48.35,75506.95,35.0,0.87685,6e-05,13.28908]
[1776695793416,48.35,75502.36,35.0,0.87656,6e-05,13.31048]
[1776695794421,48.35,75507.01,35.0,0.87686,6e-05,13.28834]
[1776695795429,48.35,75516.04,35.0,0.87745,6e-05,13.24562]
[1776695796435,48.35,75521.7,35.0,0.87781,6e-05,13.21884]
[1776695797442,48.35,75517.85,35.0,0.87757,6e-05,13.23684]
[1776695798449,48.35,75509.86,35.0,0.87705,6e-05,13.27431]
[1776695799458,48.35,75503.8,35.0,0.87666,6e-05,13.30265]
[1776695801471,48.35,75506.98,35.0,0.87687,6e-05,13.28722]
[1776695802478,48.35,75509.38,35.0,0.87703,6e-05,13.27572]
[1776695803485,48.35,75513.93,35.0,0.87733,6e-05,13.25411]
[1776695805499,48.35,75512.04,35.0,0.87721,6e-05,13.26268]
[1776695807513,48.34,75513.97,35.0,0.87734,6e-05,13.25324]
[1776695808520,48.34,75512.74,35.0,0.87726,6e-05,13.25886]
[1776695810074,48.34,75512.74,35.0,0.87726,6e-05,13.25886]
[1776695810283,48.34,75512.74,35.0,0.87726,6e-05,13.25886]
[1776695810380,48.34,75515.69,35.0,0.87746,6e-05,13.24481]
[1776695811028,48.34,75515.69,35.0,0.87746,6e-05,13.24481]
[1776695811204,48.34,75515.69,35.0,0.87746,6e-05,13.24481]
[1776695811265,48.34,75523.69,35.0,0.87797,6e-05,13.20682]
[1776695811679,48.34,75527.05,35.0,0.87819,6e-05,13.19093]
[1776695812549,48.34,75525.43,35.0,0.87809,6e-05,13.19847]
[1776695813876,48.34,75524.53,35.0,0.87803,6e-05,13.20262]
[1776695814563,48.34,75519.01,35.0,0.87768,6e-05,13.22849]
[1776695815570,48.34,75515.8,35.0,0.87747,6e-05,13.24346]
[1776695817120,48.34,75519.66,35.0,0.87772,6e-05,13.22515]
[1776695817777,48.34,75527.36,35.0,0.87822,6e-05,13.18881]
[1776695818591,48.34,75520.09,35.0,0.87775,6e-05,13.22292]
[1776695819598,48.34,75518.84,35.0,0.87768,6e-05,13.22868]
[1776695820608,48.34,75522.65,35.0,0.87792,6e-05,13.21061]
[1776695821814,48.34,75523.94,35.0,0.87801,6e-05,13.20441]
[1776695822624,48.34,75533.35,35.0,0.87861,6e-05,13.16004]
[1776695823631,48.34,75540.16,35.0,0.87905,6e-05,13.12799]
[1776695824507,48.34,75540.16,35.0,0.87905,6e-05,13.12799]
[1776695824677,48.34,75535.45,35.0,0.87875,6e-05,13.14971]
[1776695825562,48.34,75535.45,35.0,0.87875,6e-05,13.14971]
[1776695825671,48.34,75535.45,35.0,0.87875,6e-05,13.14971]
[1776695826206,48.34,75535.45,35.0,0.87875,6e-05,13.14971]
[1776695826215,48.34,75532.14,35.0,0.87855,6e-05,13.16483]
[1776695826884,48.34,75527.85,35.0,0.87827,6e-05,13.18471]
[1776695827661,48.33,75516.3,35.0,0.87753,6e-05,13.23894]
[1776695828668,48.33,75511.95,35.0,0.87726,6e-05,13.25923]
[1776695831689,48.33,75516.57,35.0,0.87756,6e-05,13.23688]
[1776695833330,48.33,75527.81,35.0,0.87829,6e-05,13.18366]
[1776695833702,48.33,75531.16,35.0,0.8785,6e-05,13.16791]
[1776695834710,48.33,75530.16,35.0,0.87844,6e-05,13.1725]
[1776695835717,48.33,75537.9,35.0,0.87894,6e-05,13.136]
[1776695836724,48.33,75553.12,35.0,0.87991,6e-05,13.06415]
[1776695837731,48.33,75563.94,35.0,0.8806,6e-05,13.01311]
[1776695839223,48.33,75568.97,35.0,0.88092,6e-05,12.98932]
[1776695839913,48.33,75568.97,35.0,0.88092,6e-05,12.98932]
[1776695839969,48.33,75574.78,35.0,0.88129,6e-05,12.96192]
[1776695841141,48.33,75574.78,35.0,0.88129,6e-05,12.96192]
[1776695842144,48.33,75574.96,35.0,0.8813,6e-05,12.96093]
[1776695842493,48.33,75574.96,35.0,0.8813,6e-05,12.96093]
[1776695842766,48.33,75572.54,35.0,0.88115,6e-05,12.97198]
[1776695843546,48.33,75572.54,35.0,0.88115,6e-05,12.97198]
[1776695844780,48.33,75576.97,35.0,0.88144,6e-05,12.95091]
[1776695845641,48.33,75576.97,35.0,0.88144,6e-05,12.95091]
[1776695845787,48.33,75575.46,35.0,0.88134,6e-05,12.95785]
[1776695846599,48.33,75575.46,35.0,0.88134,6e-05,12.95785]
[1776695847274,48.33,75575.46,35.0,0.88134,6e-05,12.95785]
[1776695847365,48.32,75574.71,35.0,0.8813,6e-05,12.96107]
[1776695848295,48.32,75574.71,35.0,0.8813,6e-05,12.96107]
[1776695848318,48.32,75581.36,35.0,0.88172,6e-05,12.92984]
[1776695848808,48.32,75586.03,35.0,0.88201,6e-05,12.908]
[1776695849732,48.32,75586.03,35.0,0.88201,6e-05,12.908]
[1776695849816,48.32,75591.66,35.0,0.88236,6e-05,12.88161]
[1776695850823,48.32,75596.69,35.0,0.88268,6e-05,12.85807]
[1776695851830,48.32,75598.36,35.0,0.88281,6e-05,12.8464]
[1776695852837,48.32,75599.3,35.0,0.88287,6e-05,12.84203]
[1776695854852,48.32,75600.99,35.0,0.88297,6e-05,12.83418]
[1776695855859,48.32,75594.32,35.0,0.88256,6e-05,12.86537]
[1776695856866,48.32,75595.4,35.0,0.88263,6e-05,12.86031]
[1776695857872,48.32,75599.13,35.0,0.88286,6e-05,12.84288]
[1776695859523,48.32,75601.33,35.0,0.883,6e-05,12.83262]
[1776695859887,48.32,75603.47,35.0,0.88313,6e-05,12.82266]
[1776695860894,48.32,75602.85,35.0,0.88309,6e-05,12.82556]
[1776695861901,48.32,75604.85,35.0,0.88321,6e-05,12.81622]
[1776695862907,48.32,75599.96,35.0,0.88291,6e-05,12.83906]
[1776695863916,48.32,75600.95,35.0,0.88297,6e-05,12.83441]
[1776695864922,48.32,75600.34,35.0,0.88293,6e-05,12.83725]
[1776695865928,48.32,75597.98,35.0,0.88279,6e-05,12.84825]
[1776695866935,48.32,75595.7,35.0,0.88264,6e-05,12.85887]
[1776695867943,48.32,75596.85,35.0,0.88272,6e-05,12.85344]
[1776695868950,48.32,75602.14,35.0,0.88305,6e-05,12.82869]
[1776695869957,48.32,75600.34,35.0,0.88294,6e-05,12.83708]
[1776695870964,48.32,75598.38,35.0,0.88281,6e-05,12.84621]
[1776695871971,48.32,75592.13,35.0,0.88242,6e-05,12.87537]
[1776695872978,48.32,75590.56,35.0,0.88233,6e-05,12.88267]
[1776695874995,48.32,75594.57,35.0,0.88258,6e-05,12.86384]
[1776695876004,48.32,75597.19,35.0,0.88274,6e-05,12.85158]
[1776695877009,48.32,75598.04,35.0,0.88279,6e-05,12.84761]
[1776695878016,48.32,75595.06,35.0,0.88261,6e-05,12.86153]
[1776695879023,48.32,75592.92,35.0,0.88248,6e-05,12.87151]
[1776695880030,48.32,75596.46,35.0,0.8827,6e-05,12.85493]
[1776695881037,48.32,75590.12,35.0,0.8823,6e-05,12.88455]
[1776695882045,48.32,75586.04,35.0,0.88205,6e-05,12.90357]
[1776695884330,48.32,75576.11,35.0,0.88143,6e-05,12.94985]
[1776695885066,48.32,75567.32,35.0,0.88087,6e-05,12.99086]
[1776695886075,48.32,75565.05,35.0,0.88073,6e-05,13.00128]
[1776695887081,48.32,75562.14,35.0,0.88055,6e-05,13.01469]
[1776695888088,48.32,75565.69,35.0,0.88078,6e-05,12.9978]
[1776695890102,48.32,75563.42,35.0,0.88064,6e-05,13.00799]
[1776695893014,48.32,75562.91,35.0,0.88062,6e-05,13.00992]
[1776695893124,48.32,75556.85,35.0,0.88024,6e-05,13.0381]
[1776695894143,48.32,75556.85,35.0,0.88024,6e-05,13.0381]
[1776695894263,48.32,75556.85,35.0,0.88024,6e-05,13.0381]
[1776695894469,48.32,75552.4,35.0,0.87996,6e-05,13.0587]
[1776695895263,48.32,75552.4,35.0,0.87996,6e-05,13.0587]
[1776695895361,48.31,75548.83,35.0,0.87974,6e-05,13.07483]
[1776695895941,48.31,75548.83,35.0,0.87974,6e-05,13.07483]
[1776695896352,48.31,75544.28,35.0,0.87945,6e-05,13.09619]
[1776695897152,48.31,75536.65,35.0,0.87897,6e-05,13.13168]
[1776695899166,48.31,75535.52,35.0,0.87891,6e-05,13.13624]
[1776695902187,48.31,75538.51,35.0,0.87911,6e-05,13.12107]
[1776695903194,48.31,75544.72,35.0,0.87951,6e-05,13.09152]
[1776695905208,48.31,75552.84,35.0,0.88004,6e-05,13.05275]
[1776695906215,48.3,75555.62,35.0,0.88022,6e-05,13.03936]
[1776695907222,48.3,75542.88,35.0,0.87941,6e-05,13.09889]
[1776695909494,48.3,75543.72,35.0,0.87947,6e-05,13.09433]
[1776695910414,48.3,75546.33,35.0,0.87964,6e-05,13.08173]
[1776695911254,48.3,75552.25,35.0,0.88005,6e-05,13.04972]
[1776695912264,48.3,75556.15,35.0,0.8803,6e-05,13.0311]
[1776695913270,48.3,75567.97,35.0,0.88105,6e-05,12.9754]
[1776695914277,48.3,75568.93,35.0,0.88112,6e-05,12.97066]
[1776695915284,48.3,75566.84,35.0,0.88099,6e-05,12.98029]
[1776695916635,48.3,75566.84,35.0,0.88099,6e-05,12.98029]
[1776695916291,48.3,75561.72,35.0,0.88067,6e-05,13.00413]
[1776695917298,48.3,75559.01,35.0,0.8805,6e-05,13.01666]
[1776695918305,48.3,75563.16,35.0,0.88076,6e-05,12.99699]
[1776695919312,48.3,75564.13,35.0,0.88083,6e-05,12.99222]
[1776695920319,48.29,75562.68,35.0,0.88074,6e-05,12.99882]
[1776695921326,48.29,75557.95,35.0,0.88044,6e-05,13.02081]
[1776695922333,48.29,75562.38,35.0,0.88073,6e-05,12.99984]
[1776695923340,48.29,75559.39,35.0,0.88054,6e-05,13.01363]
[1776695924346,48.29,75556.38,35.0,0.88035,6e-05,13.02756]
[1776695925356,48.29,75554.38,35.0,0.88023,6e-05,13.03673]
[1776695926361,48.29,75540.58,35.0,0.87935,6e-05,13.1013]
[1776695927368,48.29,75541.67,35.0,0.87943,6e-05,13.09593]
[1776695928514,48.29,75546.39,35.0,0.87973,6e-05,13.07308]
[1776695929382,48.29,75556.14,35.0,0.88035,6e-05,13.02731]
[1776695930389,48.29,75557.73,35.0,0.88046,6e-05,13.01955]
[1776695931396,48.29,75565.79,35.0,0.88097,6e-05,12.98152]
[1776695932403,48.29,75568.97,35.0,0.88117,6e-05,12.96639]
[1776695933410,48.29,75569.25,35.0,0.8812,6e-05,12.96477]
[1776695934417,48.29,75570.54,35.0,0.88128,6e-05,12.95859]
[1776695936431,48.28,75565.1,35.0,0.88094,6e-05,12.98382]
[1776695937438,48.28,75567.28,35.0,0.88108,6e-05,12.9736]
[1776695938445,48.28,75568.88,35.0,0.88118,6e-05,12.96577]
[1776695939452,48.28,75564.53,35.0,0.88091,6e-05,12.98616]
[1776695940459,48.28,75556.03,35.0,0.88037,6e-05,13.0257]
[1776695941466,48.28,75554.27,35.0,0.88027,6e-05,13.03373]
[1776695942473,48.28,75542.85,35.0,0.87954,6e-05,13.08736]
[1776695943480,48.28,75536.57,35.0,0.87915,6e-05,13.1163]
[1776695944487,48.28,75534.4,35.0,0.87901,6e-05,13.12613]
[1776695946501,48.28,75528.69,35.0,0.87865,6e-05,13.15264]
[1776695947508,48.28,75522.66,35.0,0.87827,6e-05,13.18102]
[1776695948515,48.28,75524.32,35.0,0.87837,6e-05,13.17316]
[1776695949522,48.28,75522.28,35.0,0.87824,6e-05,13.18273]
[1776695950529,48.28,75520.66,35.0,0.87814,6e-05,13.19031]
[1776695951536,48.28,75517.57,35.0,0.87794,6e-05,13.2048]
[1776695952543,48.28,75516.56,35.0,0.87788,6e-05,13.20945]
[1776695953550,48.28,75517.68,35.0,0.87795,6e-05,13.20406]
[1776695954557,48.28,75519.17,35.0,0.87805,6e-05,13.19694]
[1776695955564,48.28,75520.42,35.0,0.87813,6e-05,13.19096]
[1776695956571,48.28,75522.32,35.0,0.87825,6e-05,13.18193]
[1776695957578,48.28,75525.52,35.0,0.87846,6e-05,13.1668]
[1776695960598,48.28,75524.02,35.0,0.87837,6e-05,13.17372]
[1776695961606,48.28,75522.13,35.0,0.87825,6e-05,13.18256]
[1776695964627,48.28,75525.21,35.0,0.87845,6e-05,13.16786]
[1776695965634,48.27,75526.43,35.0,0.87853,6e-05,13.16191]
[1776695966641,48.27,75529.01,35.0,0.87869,6e-05,13.14973]
[1776695967648,48.27,75526.23,35.0,0.87851,6e-05,13.16279]
[1776695968655,48.27,75523.64,35.0,0.87835,6e-05,13.17495]
[1776695969662,48.27,75525.72,35.0,0.87848,6e-05,13.1651]
[1776695970669,48.27,75526.6,35.0,0.87854,6e-05,13.16091]
[1776695971678,48.27,75524.98,35.0,0.87847,6e-05,13.16462]
[1776695972685,48.27,75518.52,35.0,0.87805,6e-05,13.19499]
[1776695972933,48.27,75518.52,35.0,0.87805,6e-05,13.19499]
[1776695973354,48.27,75518.52,35.0,0.87805,6e-05,13.19499]
[1776695973581,48.27,75518.52,35.0,0.87805,6e-05,13.19499]
[1776695973691,48.27,75512.39,35.0,0.87766,6e-05,13.22381]
[1776695974274,48.27,75512.39,35.0,0.87766,6e-05,13.22381]
[1776695974698,48.27,75506.84,35.0,0.8773,6e-05,13.24986]
[1776695975704,48.27,75509.83,35.0,0.8775,6e-05,13.23563]
[1776695976714,48.27,75507.0,35.0,0.87731,6e-05,13.24885]
[1776695977254,48.27,75507.0,35.0,0.87731,6e-05,13.24885]
[1776695977338,48.27,75507.0,35.0,0.87731,6e-05,13.24885]
[1776695977750,48.27,75504.47,35.0,0.87715,6e-05,13.26065]
[1776695979322,48.27,75504.47,35.0,0.87715,6e-05,13.26065]
[1776695980419,48.27,75504.77,35.0,0.87717,6e-05,13.25908]
[1776695980475,48.27,75507.99,35.0,0.87739,6e-05,13.24362]
[1776695980761,48.27,75510.33,35.0,0.87754,6e-05,13.2326]
[1776695981768,48.27,75509.07,35.0,0.87746,6e-05,13.23842]
[1776695983524,48.27,75509.07,35.0,0.87746,6e-05,13.23842]
[1776695983605,48.27,75506.93,35.0,0.87732,6e-05,13.24822]
[1776695983782,48.27,75511.68,35.0,0.87763,6e-05,13.22583]
[1776695984790,48.27,75519.07,35.0,0.87811,6e-05,13.19088]
[1776695985797,48.27,75522.98,35.0,0.87836,6e-05,13.17222]
[1776695986804,48.27,75520.31,35.0,0.87819,6e-05,13.18457]
[1776695987811,48.27,75525.3,35.0,0.87852,6e-05,13.16083]
[1776695988818,48.27,75528.89,35.0,0.87875,6e-05,13.14389]
[1776695989829,48.27,75533.03,35.0,0.87901,6e-05,13.12439]
[1776695990836,48.27,75533.43,35.0,0.87904,6e-05,13.12235]
[1776695991843,48.27,75527.29,35.0,0.87865,6e-05,13.15108]
[1776695993387,48.27,75527.29,35.0,0.87865,6e-05,13.15108]
[1776695993411,48.27,75519.02,35.0,0.87812,6e-05,13.18998]
[1776695994196,48.27,75502.25,35.0,0.87704,6e-05,13.26896]
[1776695994864,48.27,75497.99,35.0,0.87676,6e-05,13.28887]
[1776695996878,48.26,75499.29,35.0,0.87685,6e-05,13.28232]
[1776695998628,48.26,75499.29,35.0,0.87685,6e-05,13.28232]
[1776695998681,48.26,75505.24,35.0,0.87724,6e-05,13.2539]
[1776695999039,48.26,75505.24,35.0,0.87724,6e-05,13.2539]
[1776695999140,48.26,75507.97,35.0,0.87742,6e-05,13.24103]
[1776695999901,48.26,75504.84,35.0,0.87722,6e-05,13.25565]
[1776696000907,48.26,75501.61,35.0,0.87701,6e-05,13.27072]
[1776696001915,48.26,75499.18,35.0,0.87686,6e-05,13.282]
[1776696002922,48.26,75496.88,35.0,0.87671,6e-05,13.29265]
[1776696007959,48.26,75496.79,35.0,0.87672,6e-05,13.292]
[1776696010443,48.26,75496.92,35.0,0.87673,6e-05,13.29116]
[1776696010544,48.26,75496.92,35.0,0.87673,6e-05,13.29116]
[1776696010649,48.26,75488.23,35.0,0.87617,7e-05,13.33197]
[1776696011176,48.26,75478.91,35.0,0.87557,7e-05,13.37572]
[1776696011998,48.26,75473.55,35.0,0.87522,7e-05,13.40072]
[1776696013005,48.25,75472.31,35.0,0.87515,7e-05,13.4062]
[1776696014176,48.25,75475.85,35.0,0.87538,7e-05,13.38908]
[1776696014836,48.25,75475.85,35.0,0.87538,7e-05,13.38908]
[1776696015019,48.25,75488.49,35.0,0.87621,6e-05,13.329]
[1776696016092,48.25,75497.35,35.0,0.87679,6e-05,13.2869]
[1776696017036,48.25,75495.78,35.0,0.87669,6e-05,13.2941]
[1776696018043,48.25,75494.7,35.0,0.87662,6e-05,13.29897]
[1776696019050,48.25,75491.57,35.0,0.87642,6e-05,13.31352]
[1776696020688,48.25,75488.65,35.0,0.87624,6e-05,13.3268]
[1776696021064,48.25,75479.6,35.0,0.87565,7e-05,13.36955]
[1776696022070,48.25,75477.45,35.0,0.87552,7e-05,13.37939]
[1776696024092,48.25,75474.77,35.0,0.87535,7e-05,13.3914]
[1776696026475,48.24,75474.0,35.0,0.8753,7e-05,13.39469]
[1776696026577,48.24,75471.34,35.0,0.87514,7e-05,13.40654]
[1776696027595,48.24,75471.34,35.0,0.87514,7e-05,13.40654]
[1776696027608,48.24,75463.18,35.0,0.87461,7e-05,13.44491]
[1776696028116,48.24,75454.8,35.0,0.87406,7e-05,13.48459]
[1776696029125,48.24,75448.15,35.0,0.87362,7e-05,13.5158]
[1776696030134,48.24,75446.53,35.0,0.87352,7e-05,13.52334]
[1776696030798,48.24,75446.53,35.0,0.87352,7e-05,13.52334]
[1776696031736,48.24,75446.53,35.0,0.87352,7e-05,13.52334]
[1776696031774,48.24,75444.92,35.0,0.87344,7e-05,13.52677]
[1776696031830,48.24,75444.92,35.0,0.87344,7e-05,13.52677]
[1776696032146,48.24,75435.06,35.0,0.87279,7e-05,13.57352]
[1776696032843,48.24,75435.06,35.0,0.87279,7e-05,13.57352]
[1776696032941,48.24,75435.06,35.0,0.87279,7e-05,13.57352]
[1776696033157,48.24,75425.97,35.0,0.87219,7e-05,13.61642]
[1776696034161,48.24,75422.98,35.0,0.872,7e-05,13.63033]
[1776696035168,48.24,75425.05,35.0,0.87214,7e-05,13.6202]
[1776696037585,48.24,75426.19,35.0,0.87223,7e-05,13.61391]
[1776696038773,48.23,75428.08,35.0,0.87236,7e-05,13.60467]
[1776696041210,48.23,75419.8,35.0,0.87181,7e-05,13.64344]
[1776696042217,48.23,75421.69,35.0,0.87194,7e-05,13.63414]
[1776696044236,48.23,75425.17,35.0,0.87218,7e-05,13.61699]
[1776696045237,48.23,75427.86,35.0,0.87236,7e-05,13.60394]
[1776696046248,48.23,75430.3,35.0,0.87253,7e-05,13.5921]
[1776696047255,48.23,75432.13,35.0,0.87266,7e-05,13.58314]
[1776696048262,48.23,75428.41,35.0,0.87241,7e-05,13.60053]
[1776696049272,48.23,75422.61,35.0,0.87203,7e-05,13.62778]
[1776696050367,48.23,75422.61,35.0,0.87203,7e-05,13.62778]
[1776696050457,48.23,75410.18,35.0,0.8712,7e-05,13.68653]
[1776696050900,48.23,75410.18,35.0,0.8712,7e-05,13.68653]
[1776696051292,48.23,75397.04,35.0,0.87032,7e-05,13.74901]
[1776696052299,48.22,75394.16,35.0,0.87014,7e-05,13.76186]
[1776696053631,48.22,75394.16,35.0,0.87014,7e-05,13.76186]
[1776696053695,48.22,75389.4,35.0,0.86982,7e-05,13.78421]
[1776696054163,48.22,75389.4,35.0,0.86982,7e-05,13.78421]
[1776696054317,48.22,75382.24,35.0,0.86934,7e-05,13.81817]
[1776696054845,48.22,75382.24,35.0,0.86934,7e-05,13.81817]
[1776696054997,48.22,75382.24,35.0,0.86934,7e-05,13.81817]
[1776696055016,48.22,75382.24,35.0,0.86934,7e-05,13.81817]
[1776696055327,48.22,75369.69,35.0,0.86849,7e-05,13.87795]
[1776696055975,48.22,75369.69,35.0,0.86849,7e-05,13.87795]
[1776696056334,48.22,75363.67,35.0,0.86808,7e-05,13.90646]
[1776696057342,48.22,75367.19,35.0,0.86833,7e-05,13.88911]
[1776696058974,48.22,75367.08,35.0,0.86833,7e-05,13.88935]
[1776696059355,48.22,75363.88,35.0,0.86811,7e-05,13.90432]
[1776696061369,48.22,75357.69,35.0,0.8677,7e-05,13.93322]
[1776696062309,48.22,75357.69,35.0,0.8677,7e-05,13.93322]
[1776696062643,48.22,75357.69,35.0,0.8677,7e-05,13.93322]
[1776696062706,48.21,75352.3,35.0,0.86734,7e-05,13.95858]
[1776696063419,48.21,75352.3,35.0,0.86734,7e-05,13.95858]
[1776696063529,48.21,75314.0,35.0,0.8647,7e-05,14.1415]
[1776696064799,48.21,75314.0,35.0,0.8647,7e-05,14.1415]
[1776696064406,48.21,75294.41,35.0,0.86334,7e-05,14.23483]
[1776696065412,48.21,75279.76,35.0,0.86232,7e-05,14.30469]
[1776696066758,48.21,75279.76,35.0,0.86232,7e-05,14.30469]
[1776696066820,48.21,75261.85,35.0,0.86107,7e-05,14.38961]
[1776696066919,48.21,75261.85,35.0,0.86107,7e-05,14.38961]
[1776696067142,48.21,75261.85,35.0,0.86107,7e-05,14.38961]
[1776696067609,48.21,75261.32,35.0,0.86103,7e-05,14.39215]
[1776696068677,48.21,75265.78,35.0,0.86135,7e-05,14.37035]
[1776696069419,48.21,75265.78,35.0,0.86135,7e-05,14.37035]
[1776696069444,48.21,75253.12,35.0,0.86046,7e-05,14.4306]
[1776696070810,48.21,75257.74,35.0,0.8608,7e-05,14.40804]
[1776696071458,48.21,75281.04,35.0,0.86245,7e-05,14.29592]
[1776696072465,48.2,75289.44,35.0,0.86304,7e-05,14.25542]
[1776696073247,48.2,75289.44,35.0,0.86304,7e-05,14.25542]
[1776696073623,48.2,75275.42,35.0,0.86206,7e-05,14.32245]
[1776696074481,48.2,75258.8,35.0,0.86089,7e-05,14.40203]
[1776696075505,48.2,75262.84,35.0,0.86117,7e-05,14.38251]
[1776696076512,48.2,75261.16,35.0,0.86106,7e-05,14.3903]
[1776696077522,48.2,75269.44,35.0,0.86165,7e-05,14.35038]
[1776696078657,48.2,75263.85,35.0,0.86126,7e-05,14.3768]
[1776696079536,48.2,75269.9,35.0,0.86169,7e-05,14.34732]
[1776696080248,48.2,75269.9,35.0,0.86169,7e-05,14.34732]
[1776696080543,48.2,75280.68,35.0,0.86245,7e-05,14.29568]
[1776696081554,48.2,75287.37,35.0,0.86292,7e-05,14.26321]
[1776696082186,48.2,75287.37,35.0,0.86292,7e-05,14.26321]
[1776696082667,48.2,75287.37,35.0,0.86292,7e-05,14.26321]
[1776696082734,48.2,75303.03,35.0,0.86402,7e-05,14.18774]
[1776696083663,48.2,75303.03,35.0,0.86402,7e-05,14.18774]
[1776696083748,48.2,75303.53,35.0,0.86406,7e-05,14.18495]
[1776696084576,48.2,75306.21,35.0,0.86425,7e-05,14.17213]
[1776696085588,48.2,75306.21,35.0,0.86425,7e-05,14.17213]
[1776696085827,48.2,75306.21,35.0,0.86425,7e-05,14.17213]
[1776696085891,48.19,75309.25,35.0,0.86447,7e-05,14.1572]
[1776696086484,48.19,75309.25,35.0,0.86447,7e-05,14.1572]
[1776696086836,48.19,75309.25,35.0,0.86447,7e-05,14.1572]
[1776696086864,48.19,75302.51,35.0,0.864,7e-05,14.18928]
[1776696087597,48.19,75299.8,35.0,0.86382,7e-05,14.20203]
[1776696088604,48.19,75277.16,35.0,0.86223,7e-05,14.3104]
[1776696089611,48.19,75271.29,35.0,0.86182,7e-05,14.33833]
[1776696090222,48.19,75271.29,35.0,0.86182,7e-05,14.33833]
[1776696090685,48.19,75271.29,35.0,0.86182,7e-05,14.33833]
[1776696090737,48.19,75259.19,35.0,0.86097,7e-05,14.39633]
[1776696091264,48.19,75259.19,35.0,0.86097,7e-05,14.39633]
[1776696091630,48.19,75252.51,35.0,0.86053,7e-05,14.42428]
[1776696092635,48.19,75257.96,35.0,0.86092,7e-05,14.39767]
[1776696095660,48.19,75259.27,35.0,0.86102,7e-05,14.39095]
[1776696096266,48.19,75259.27,35.0,0.86102,7e-05,14.39095]
[1776696096675,48.19,75250.52,35.0,0.8604,7e-05,14.43292]
[1776696097198,48.19,75250.52,35.0,0.8604,7e-05,14.43292]
[1776696097684,48.19,75256.3,35.0,0.86081,7e-05,14.40495]
[1776696098008,48.19,75256.3,35.0,0.86081,7e-05,14.40495]
[1776696098683,48.19,75256.3,35.0,0.86081,7e-05,14.40495]
[1776696098768,48.19,75262.66,35.0,0.86126,7e-05,14.37418]
[1776696099162,48.19,75262.66,35.0,0.86126,7e-05,14.37418]
[1776696099550,48.19,75262.66,35.0,0.86126,7e-05,14.37418]
[1776696099759,48.19,75265.0,35.0,0.86143,7e-05,14.36297]
[1776696100096,48.19,75265.0,35.0,0.86143,7e-05,14.36297]
[1776696100349,48.19,75265.0,35.0,0.86143,7e-05,14.36297]
[1776696100838,48.19,75265.0,35.0,0.86143,7e-05,14.36297]
[1776696100951,48.19,75266.88,35.0,0.86157,7e-05,14.35373]
[1776696101232,48.19,75266.88,35.0,0.86157,7e-05,14.35373]
[1776696101758,48.19,75270.41,35.0,0.86181,7e-05,14.33681]
[1776696102765,48.19,75275.76,35.0,0.8622,7e-05,14.31083]
[1776696104594,48.19,75275.62,35.0,0.86219,7e-05,14.31138]
[1776696104779,48.19,75269.02,35.0,0.86172,7e-05,14.34289]
[1776696105000,48.19,75269.02,35.0,0.86172,7e-05,14.34289]
[1776696105452,48.19,75269.02,35.0,0.86172,7e-05,14.34289]
[1776696105505,48.19,75269.02,35.0,0.86172,7e-05,14.34289]
[1776696105786,48.19,75263.63,35.0,0.86135,7e-05,14.36859]
[1776696106793,48.18,75265.66,35.0,0.86149,7e-05,14.35865]
[1776696107872,48.18,75265.66,35.0,0.86149,7e-05,14.35865]
[1776696107882,48.18,75267.18,35.0,0.8616,7e-05,14.35118]
[1776696108196,48.18,75267.18,35.0,0.8616,7e-05,14.35118]
[1776696108807,48.18,75267.93,35.0,0.86166,7e-05,14.3474]
[1776696109814,48.18,75263.02,35.0,0.86131,7e-05,14.37077]
[1776696110834,48.18,75264.04,35.0,0.86139,7e-05,14.36571]
[1776696111874,48.18,75264.04,35.0,0.86139,7e-05,14.36571]
[1776696111913,48.18,75261.09,35.0,0.86118,7e-05,14.37969]
[1776696112843,48.18,75250.99,35.0,0.86047,7e-05,14.42795]
[1776696113850,48.18,75248.84,35.0,0.86032,7e-05,14.43802]
[1776696114857,48.18,75253.59,35.0,0.86066,7e-05,14.41497]
[1776696116874,48.18,75248.0,35.0,0.86027,7e-05,14.44166]
[1776696117882,48.18,75245.8,35.0,0.86011,7e-05,14.45209]
[1776696118889,48.18,75244.27,35.0,0.86001,7e-05,14.45929]
[1776696119201,48.18,75244.27,35.0,0.86001,7e-05,14.45929]
[1776696121501,48.18,75244.8,35.0,0.86005,7e-05,14.45646]
[1776696121895,48.18,75244.8,35.0,0.86005,7e-05,14.45646]
[1776696121915,48.18,75253.44,35.0,0.86066,7e-05,14.41486]
[1776696122438,48.18,75253.44,35.0,0.86066,7e-05,14.41486]
[1776696122952,48.18,75269.63,35.0,0.86181,7e-05,14.33695]
[1776696123927,48.18,75288.84,35.0,0.86316,7e-05,14.24457]
[1776696124934,48.18,75293.56,35.0,0.8635,7e-05,14.22177]
[1776696125941,48.17,75298.42,35.0,0.86384,7e-05,14.19834]
[1776696126948,48.17,75297.49,35.0,0.86377,7e-05,14.20266]
[1776696127957,48.17,75300.56,35.0,0.86399,7e-05,14.1876]
[1776696129973,48.17,75300.05,35.0,0.86396,7e-05,14.1896]
[1776696130979,48.17,75300.66,35.0,0.86401,7e-05,14.18656]
[1776696131987,48.17,75300.3,35.0,0.86399,7e-05,14.18818]
[1776696132083,48.17,75300.3,35.0,0.86399,7e-05,14.18818]
[1776696132189,48.17,75300.3,35.0,0.86399,7e-05,14.18818]
[1776696132994,48.17,75300.96,35.0,0.86403,7e-05,14.1849]
[1776696134001,48.17,75302.78,35.0,0.86416,7e-05,14.1759]
[1776696136016,48.17,75306.92,35.0,0.86446,7e-05,14.15554]
[1776696139997,48.17,75307.41,35.0,0.8645,7e-05,14.15271]
[1776696140426,48.17,75308.09,35.0,0.86455,7e-05,14.14899]
[1776696140530,48.17,75302.28,35.0,0.86415,7e-05,14.17681]
[1776696141708,48.16,75275.89,35.0,0.86231,7e-05,14.30289]
[1776696142063,48.16,75271.72,35.0,0.86201,7e-05,14.32288]
[1776696143073,48.16,75276.95,35.0,0.86239,7e-05,14.29752]
[1776696144476,48.16,75276.95,35.0,0.86239,7e-05,14.29752]
[1776696144561,48.16,75283.32,35.0,0.86284,7e-05,14.26652]
[1776696145086,48.16,75292.76,35.0,0.8635,7e-05,14.22129]
[1776696146093,48.16,75295.5,35.0,0.86369,7e-05,14.20802]
[1776696148107,48.16,75291.71,35.0,0.86344,7e-05,14.22555]
[1776696150122,48.16,75289.88,35.0,0.86331,7e-05,14.23401]
[1776696151129,48.16,75283.6,35.0,0.86291,7e-05,14.26002]
[1776696152136,48.16,75293.19,35.0,0.86358,7e-05,14.21386]
[1776696153144,48.16,75295.2,35.0,0.86373,7e-05,14.20391]
[1776696154150,48.16,75290.66,35.0,0.86341,7e-05,14.22535]
[1776696155157,48.16,75289.39,35.0,0.86333,7e-05,14.23127]
[1776696157171,48.15,75291.3,35.0,0.86346,7e-05,14.22179]
[1776696158178,48.15,75286.83,35.0,0.86315,7e-05,14.24305]
[1776696159185,48.15,75289.89,35.0,0.86337,7e-05,14.2282]
[1776696160192,48.15,75288.65,35.0,0.86329,7e-05,14.23397]
[1776696161199,48.15,75289.64,35.0,0.86336,7e-05,14.22905]
[1776696164220,48.15,75294.98,35.0,0.86374,7e-05,14.20297]
[1776696165261,48.15,75294.98,35.0,0.86374,7e-05,14.20297]
[1776696165993,48.15,75294.98,35.0,0.86374,7e-05,14.20297]
[1776696165999,48.15,75301.54,35.0,0.8642,7e-05,14.17115]
[1776696166609,48.15,75301.54,35.0,0.8642,7e-05,14.17115]
[1776696166611,48.15,75300.02,35.0,0.8641,7e-05,14.17815]
[1776696168249,48.15,75301.28,35.0,0.86419,7e-05,14.17183]
[1776696169255,48.15,75306.63,35.0,0.86457,7e-05,14.14594]
[1776696170262,48.15,75310.37,35.0,0.86483,7e-05,14.12777]
[1776696171269,48.15,75309.11,35.0,0.86475,7e-05,14.13356]
[1776696172897,48.15,75309.11,35.0,0.86475,7e-05,14.13356]
[1776696173979,48.15,75308.94,35.0,0.86474,7e-05,14.13395]
[1776696174037,48.15,75308.94,35.0,0.86474,7e-05,14.13395]
[1776696174057,48.14,75307.96,35.0,0.86468,7e-05,14.13833]
[1776696174081,48.14,75307.96,35.0,0.86468,7e-05,14.13833]
[1776696174635,48.14,75317.07,35.0,0.86531,7e-05,14.0944]
[1776696175300,48.14,75320.84,35.0,0.86557,7e-05,14.07636]
[1776696176307,48.14,75322.26,35.0,0.86568,7e-05,14.06932]
[1776696177529,48.14,75322.26,35.0,0.86568,7e-05,14.06932]
[1776696177544,48.14,75323.53,35.0,0.86578,7e-05,14.06238]
[1776696178135,48.14,75323.53,35.0,0.86578,7e-05,14.06238]
[1776696178574,48.14,75323.53,35.0,0.86578,7e-05,14.06238]
[1776696178611,48.14,75325.3,35.0,0.8659,7e-05,14.05346]
[1776696179198,48.14,75325.3,35.0,0.8659,7e-05,14.05346]
[1776696179328,48.14,75328.39,35.0,0.86612,7e-05,14.03868]
[1776696180335,48.14,75326.93,35.0,0.86602,7e-05,14.04523]
[1776696184365,48.13,75318.85,35.0,0.86549,7e-05,14.08222]
[1776696185373,48.13,75319.84,35.0,0.86556,7e-05,14.07707]
[1776696186381,48.13,75321.57,35.0,0.86569,7e-05,14.06832]
[1776696187387,48.13,75318.25,35.0,0.86546,7e-05,14.08375]
[1776696188394,48.13,75316.02,35.0,0.86531,7e-05,14.09415]
[1776696193429,48.12,75314.71,35.0,0.86525,7e-05,14.09824]
[1776696194436,48.12,75311.8,35.0,0.86506,7e-05,14.1117]
[1776696195443,48.12,75315.63,35.0,0.86533,7e-05,14.09288]
[1776696196452,48.12,75321.4,35.0,0.86574,7e-05,14.06476]
[1776696197459,48.11,75314.83,35.0,0.86529,7e-05,14.09534]
[1776696199473,48.11,75300.17,35.0,0.86428,7e-05,14.16511]
[1776696200479,48.11,75287.45,35.0,0.8634,7e-05,14.22543]
[1776696201487,48.11,75294.74,35.0,0.86392,7e-05,14.19]
[1776696204698,48.11,75295.5,35.0,0.86398,7e-05,14.18553]
[1776696204761,48.11,75290.1,35.0,0.86361,7e-05,14.21101]
[1776696205515,48.11,75286.6,35.0,0.86337,7e-05,14.22735]
[1776696208536,48.1,75287.93,35.0,0.86349,7e-05,14.21954]
[1776696211558,48.1,75299.96,35.0,0.86438,7e-05,14.15655]
[1776696212565,48.1,75309.26,35.0,0.86503,7e-05,14.11142]
[1776696213572,48.09,75311.39,35.0,0.86519,7e-05,14.10072]
[1776696214579,48.09,75303.26,35.0,0.86463,7e-05,14.13921]
[1776696215586,48.09,75300.4,35.0,0.86444,7e-05,14.15239]
[1776696216592,48.09,75296.61,35.0,0.86418,7e-05,14.1702]
[1776696217600,48.09,75293.04,35.0,0.86393,7e-05,14.18692]
[1776696219614,48.09,75294.2,35.0,0.86403,7e-05,14.18052]
[1776696220621,48.09,75296.21,35.0,0.86417,7e-05,14.17046]
[1776696222637,48.08,75309.95,35.0,0.86514,7e-05,14.10362]
[1776696223644,48.08,75317.62,35.0,0.86568,7e-05,14.06638]
[1776696224652,48.08,75320.44,35.0,0.86588,7e-05,14.05244]
[1776696225830,48.08,75320.44,35.0,0.86588,7e-05,14.05244]
[1776696225923,48.08,75332.66,35.0,0.86673,7e-05,13.99351]
[1776696226865,48.08,75332.66,35.0,0.86673,7e-05,13.99351]
[1776696226957,48.08,75336.64,35.0,0.86701,7e-05,13.9741]
[1776696230694,48.07,75334.21,35.0,0.86686,7e-05,13.98443]
[1776696231701,48.07,75335.92,35.0,0.86698,7e-05,13.9759]
[1776696233715,48.07,75337.44,35.0,0.8671,7e-05,13.96798]
[1776696234722,48.07,75338.27,35.0,0.86716,7e-05,13.96369]
[1776696235729,48.07,75335.34,35.0,0.86696,7e-05,13.97741]
[1776696236736,48.07,75332.08,35.0,0.86674,7e-05,13.9927]
[1776696237743,48.07,75330.26,35.0,0.86662,7e-05,14.00106]
[1776696238750,48.07,75335.13,35.0,0.86696,7e-05,13.97739]
[1776696239757,48.07,75339.21,35.0,0.86724,7e-05,13.95753]
[1776696240764,48.06,75342.37,35.0,0.86746,7e-05,13.94211]
[1776696241771,48.06,75340.35,35.0,0.86733,7e-05,13.9515]
[1776696242794,48.06,75336.46,35.0,0.86707,7e-05,13.96983]
[1776696243800,48.06,75331.84,35.0,0.86675,7e-05,13.99164]
[1776696244807,48.06,75330.49,35.0,0.86667,7e-05,13.99775]
[1776696245814,48.06,75333.5,35.0,0.86688,7e-05,13.98298]
[1776696246821,48.06,75337.07,35.0,0.86713,7e-05,13.96556]
[1776696248835,48.06,75335.39,35.0,0.86702,7e-05,13.97299]
[1776696250849,48.06,75339.12,35.0,0.86729,7e-05,13.9545]
[1776696251856,48.05,75342.47,35.0,0.86752,7e-05,13.93817]
[1776696252862,48.05,75341.14,35.0,0.86743,7e-05,13.94427]
[1776696253870,48.05,75340.28,35.0,0.86738,7e-05,13.94812]
[1776696254877,48.05,75341.29,35.0,0.86745,7e-05,13.943]
[1776696255884,48.05,75343.38,35.0,0.8676,7e-05,13.93273]
[1776696257051,48.05,75343.38,35.0,0.8676,7e-05,13.93273]
[1776696257126,48.05,75346.65,35.0,0.86782,7e-05,13.91683]
[1776696258117,48.05,75346.65,35.0,0.86782,7e-05,13.91683]
[1776696257898,48.05,75361.18,35.0,0.86882,7e-05,13.8469]
[1776696258938,48.05,75361.18,35.0,0.86882,7e-05,13.8469]
[1776696258943,48.05,75360.37,35.0,0.86877,7e-05,13.85045]
[1776696259393,48.05,75360.37,35.0,0.86877,7e-05,13.85045]
[1776696259912,48.05,75362.64,35.0,0.86893,7e-05,13.83927]
[1776696260919,48.04,75370.79,35.0,0.86953,7e-05,13.79695]
[1776696261927,48.03,75374.91,35.0,0.86985,7e-05,13.77451]
[1776696262934,48.03,75391.66,35.0,0.87098,7e-05,13.69426]
[1776696263941,48.03,75397.95,35.0,0.87141,7e-05,13.66395]
[1776696264948,48.03,75392.04,35.0,0.87101,7e-05,13.69192]
[1776696265954,48.03,75383.7,35.0,0.87046,7e-05,13.73146]
[1776696266962,48.03,75385.74,35.0,0.8706,7e-05,13.72138]
[1776696267975,48.03,75389.75,35.0,0.87087,7e-05,13.70191]
[1776696269990,48.02,75396.38,35.0,0.87133,7e-05,13.66967]
[1776696272007,48.02,75395.19,35.0,0.87128,7e-05,13.67096]
[1776696273014,48.02,75391.97,35.0,0.87107,7e-05,13.68608]
[1776696274020,48.02,75390.48,35.0,0.87097,7e-05,13.69293]
[1776696275028,48.02,75391.38,35.0,0.87104,7e-05,13.68835]
[1776696276034,48.02,75393.24,35.0,0.87117,7e-05,13.67919]
[1776696281072,48.02,75393.72,35.0,0.87122,7e-05,13.6756]
[1776696284092,48.01,75395.72,35.0,0.87136,7e-05,13.66529]
[1776696285104,48.01,75394.12,35.0,0.87126,7e-05,13.67269]
[1776696286111,48.01,75390.11,35.0,0.87099,7e-05,13.69159]
[1776696287118,48.01,75387.03,35.0,0.87079,7e-05,13.70603]
[1776696288124,48.01,75387.83,35.0,0.87084,7e-05,13.70192]
[1776696290139,48.01,75386.44,35.0,0.87076,7e-05,13.70798]
[1776696291146,48.01,75385.05,35.0,0.87067,7e-05,13.71433]
[1776696292153,48.01,75383.0,35.0,0.87053,7e-05,13.72382]
[1776696293160,48.01,75381.95,35.0,0.87047,7e-05,13.72853]
[1776696294167,48.0,75379.49,35.0,0.87031,7e-05,13.73996]
[1776696299202,48.0,75372.65,35.0,0.86987,7e-05,13.77096]
[1776696300218,48.0,75369.91,35.0,0.86969,7e-05,13.78368]
[1776696301218,48.0,75362.94,35.0,0.86922,7e-05,13.81662]
[1776696302226,48.0,75358.17,35.0,0.8689,7e-05,13.83898]
[1776696303235,48.0,75360.56,35.0,0.86907,7e-05,13.82713]
[1776696304242,47.99,75366.67,35.0,0.86949,7e-05,13.7975]
[1776696305249,47.99,75365.52,35.0,0.86942,7e-05,13.80266]
[1776696306256,47.99,75367.82,35.0,0.86958,7e-05,13.79129]
[1776696309278,47.99,75370.63,35.0,0.86978,7e-05,13.77681]
[1776696310285,47.99,75372.96,35.0,0.86994,7e-05,13.76534]
[1776696311984,47.99,75368.26,35.0,0.86963,7e-05,13.78719]
[1776696312303,47.99,75369.94,35.0,0.86975,7e-05,13.77915]
[1776696313310,47.99,75371.09,35.0,0.86983,7e-05,13.77333]
[1776696314317,47.98,75366.91,35.0,0.86955,7e-05,13.79301]
[1776696315324,47.98,75365.51,35.0,0.86946,7e-05,13.79956]
[1776696317338,47.98,75363.95,35.0,0.86936,7e-05,13.80669]
[1776696319352,47.98,75365.61,35.0,0.86947,7e-05,13.7984]
[1776696320364,47.98,75362.57,35.0,0.86927,7e-05,13.81278]
[1776696321370,47.98,75353.53,35.0,0.86866,7e-05,13.85588]
[1776696322376,47.98,75356.96,35.0,0.86889,7e-05,13.8392]
[1776696323383,47.98,75358.88,35.0,0.86903,7e-05,13.82978]
[1776696325398,47.98,75360.04,35.0,0.86911,7e-05,13.8238]
[1776696326405,47.98,75362.0,35.0,0.86925,7e-05,13.81421]
[1776696327413,47.98,75351.06,35.0,0.8685,7e-05,13.86641]
[1776696328420,47.98,75343.21,35.0,0.86797,7e-05,13.90375]
[1776696330433,47.97,75344.67,35.0,0.86808,7e-05,13.89611]
[1776696331441,47.97,75350.71,35.0,0.86853,7e-05,13.86295]
[1776696332451,47.97,75356.16,35.0,0.8689,7e-05,13.83658]
[1776696333455,47.97,75364.69,35.0,0.86949,7e-05,13.79545]
[1776696335469,47.97,75364.87,35.0,0.86951,7e-05,13.79414]
[1776696336476,47.97,75360.32,35.0,0.8692,7e-05,13.8157]
[1776696337483,47.97,75357.04,35.0,0.86898,7e-05,13.83117]
[1776696338490,47.97,75355.68,35.0,0.86889,7e-05,13.83742]
[1776696340504,47.97,75350.91,35.0,0.86857,7e-05,13.85971]
[1776696341511,47.97,75349.83,35.0,0.8685,7e-05,13.86458]
[1776696343529,47.96,75348.79,35.0,0.86844,7e-05,13.86892]
[1776696345540,47.96,75353.5,35.0,0.86877,7e-05,13.84568]
[1776696346547,47.96,75364.71,35.0,0.86954,7e-05,13.79166]
[1776696348193,47.96,75369.65,35.0,0.86988,7e-05,13.76731]
[1776696349111,47.96,75375.91,35.0,0.87031,7e-05,13.73698]
[1776696349564,47.96,75375.91,35.0,0.87031,7e-05,13.73698]
[1776696350575,47.96,75375.16,35.0,0.87026,7e-05,13.74057]
[1776696350579,47.96,75373.25,35.0,0.87014,7e-05,13.74938]
[1776696352285,47.96,75371.64,35.0,0.87004,7e-05,13.75641]
[1776696354607,47.95,75364.61,35.0,0.86957,7e-05,13.78936]
[1776696355614,47.95,75361.42,35.0,0.86936,7e-05,13.80428]
[1776696356621,47.95,75363.22,35.0,0.86948,7e-05,13.79545]
[1776696360649,47.95,75364.22,35.0,0.86956,7e-05,13.78977]
[1776696362264,47.95,75369.08,35.0,0.8699,7e-05,13.76607]
[1776696362663,47.95,75386.21,35.0,0.87106,7e-05,13.68411]
[1776696363670,47.95,75391.95,35.0,0.87145,7e-05,13.65628]
[1776696364677,47.95,75393.01,35.0,0.87153,7e-05,13.65094]
[1776696365684,47.95,75391.98,35.0,0.87146,7e-05,13.65541]
[1776696366691,47.94,75396.9,35.0,0.8718,7e-05,13.63167]
[1776696367891,47.94,75396.9,35.0,0.8718,7e-05,13.63167]
[1776696368233,47.94,75396.9,35.0,0.8718,7e-05,13.63167]
[1776696368298,47.94,75400.78,35.0,0.87206,7e-05,13.61294]
[1776696369150,47.94,75400.78,35.0,0.87206,7e-05,13.61294]
[1776696369227,47.94,75403.22,35.0,0.87223,7e-05,13.60109]
[1776696370013,47.94,75403.22,35.0,0.87223,7e-05,13.60109]
[1776696370110,47.94,75402.28,35.0,0.87217,7e-05,13.60539]
[1776696371119,47.94,75402.28,35.0,0.87217,7e-05,13.60539]
[1776696371144,47.94,75403.19,35.0,0.87223,7e-05,13.60085]
[1776696371962,47.94,75403.19,35.0,0.87223,7e-05,13.60085]
[1776696372063,47.94,75401.29,35.0,0.8721,7e-05,13.60974]
[1776696372551,47.94,75401.29,35.0,0.8721,7e-05,13.60974]
[1776696373324,47.94,75401.29,35.0,0.8721,7e-05,13.60974]
[1776696372733,47.94,75399.06,35.0,0.87196,7e-05,13.6202]
[1776696373674,47.94,75399.06,35.0,0.87196,7e-05,13.6202]
[1776696373748,47.94,75395.72,35.0,0.87174,7e-05,13.63595]
[1776696374755,47.94,75388.15,35.0,0.87123,7e-05,13.67195]
[1776696375762,47.94,75384.97,35.0,0.87102,7e-05,13.68691]
[1776696376769,47.94,75378.46,35.0,0.87058,7e-05,13.71779]
[1776696377776,47.94,75370.51,35.0,0.87005,7e-05,13.75553]
[1776696378783,47.94,75367.67,35.0,0.86986,7e-05,13.76877]
[1776696380960,47.93,75375.31,35.0,0.87039,7e-05,13.73142]
[1776696381804,47.93,75379.14,35.0,0.87065,7e-05,13.71276]
[1776696384281,47.93,75378.98,35.0,0.87065,7e-05,13.71322]
[1776696384825,47.93,75379.11,35.0,0.87066,7e-05,13.712]
[1776696385832,47.93,75373.05,35.0,0.87026,7e-05,13.74071]
[1776696386839,47.93,75367.47,35.0,0.86988,7e-05,13.76709]
[1776696387894,47.93,75367.47,35.0,0.86988,7e-05,13.76709]
[1776696388045,47.93,75360.88,35.0,0.86944,7e-05,13.79828]
[1776696388854,47.93,75347.16,35.0,0.86851,7e-05,13.86382]
[1776696389863,47.93,75341.33,35.0,0.86811,7e-05,13.89145]
[1776696391801,47.93,75340.87,35.0,0.86808,7e-05,13.89329]
[1776696391877,47.92,75339.73,35.0,0.86804,7e-05,13.89447]
[1776696396915,47.92,75338.9,35.0,0.86801,7e-05,13.89658]
[1776696397921,47.92,75341.8,35.0,0.86821,7e-05,13.88228]
[1776696398928,47.92,75340.69,35.0,0.86814,7e-05,13.88726]
[1776696400945,47.92,75339.03,35.0,0.86804,7e-05,13.8945]
[1776696402959,47.91,75337.21,35.0,0.86792,7e-05,13.90249]
[1776696403966,47.91,75339.2,35.0,0.86807,7e-05,13.89255]
[1776696409002,47.91,75341.75,35.0,0.86827,7e-05,13.87851]
[1776696410010,47.91,75340.53,35.0,0.86819,7e-05,13.88402]
[1776696414038,47.9,75343.35,35.0,0.8684,7e-05,13.86906]
[1776696416053,47.9,75350.93,35.0,0.86893,7e-05,13.83184]
[1776696416643,47.9,75350.93,35.0,0.86893,7e-05,13.83184]
[1776696417059,47.9,75352.13,35.0,0.86902,7e-05,13.82562]
[1776696417668,47.9,75352.13,35.0,0.86902,7e-05,13.82562]
[1776696418080,47.9,75353.39,35.0,0.86911,7e-05,13.8193]
[1776696419076,47.9,75355.48,35.0,0.86926,7e-05,13.80883]
[1776696420083,47.89,75363.35,35.0,0.8698,7e-05,13.77066]
[1776696421090,47.89,75360.42,35.0,0.8696,7e-05,13.78433]
[1776696422097,47.89,75359.09,35.0,0.86952,7e-05,13.79031]
[1776696423105,47.89,75360.89,35.0,0.86965,7e-05,13.78127]
[1776696424050,47.89,75360.89,35.0,0.86965,7e-05,13.78127]
[1776696424114,47.89,75369.36,35.0,0.87023,7e-05,13.74027]
[1776696425121,47.89,75379.09,35.0,0.87089,7e-05,13.69332]
[1776696426127,47.89,75383.58,35.0,0.8712,7e-05,13.67155]
[1776696427134,47.89,75385.77,35.0,0.87135,7e-05,13.66082]
[1776696428142,47.89,75387.78,35.0,0.87149,7e-05,13.65097]
[1776696429149,47.89,75389.15,35.0,0.87158,7e-05,13.6442]
[1776696430156,47.89,75389.88,35.0,0.87164,7e-05,13.64051]
[1776696431163,47.89,75386.11,35.0,0.87138,7e-05,13.65836]
[1776696432170,47.88,75385.19,35.0,0.87133,7e-05,13.66255]
[1776696433176,47.88,75388.33,35.0,0.87154,7e-05,13.6473]
[1776696434184,47.88,75392.42,35.0,0.87182,7e-05,13.62753]
[1776696435191,47.88,75393.15,35.0,0.87187,7e-05,13.62387]
[1776696436198,47.88,75394.05,35.0,0.87193,7e-05,13.6194]
[1776696437205,47.88,75395.39,35.0,0.87202,7e-05,13.61284]
[1776696440226,47.88,75396.34,35.0,0.87209,7e-05,13.60788]
[1776696441233,47.88,75395.01,35.0,0.87201,7e-05,13.61411]
[1776696443247,47.88,75388.51,35.0,0.87157,7e-05,13.64494]
[1776696444254,47.88,75372.28,35.0,0.87048,7e-05,13.72248]
[1776696445261,47.88,75372.68,35.0,0.87051,7e-05,13.72027]
[1776696446269,47.88,75369.53,35.0,0.8703,7e-05,13.73506]
[1776696447274,47.88,75357.32,35.0,0.86947,7e-05,13.79329]
[1776696448282,47.88,75352.19,35.0,0.86913,7e-05,13.81768]
[1776696449289,47.88,75349.99,35.0,0.86898,7e-05,13.82801]
[1776696450296,47.87,75348.1,35.0,0.86885,7e-05,13.83684]
[1776696452310,47.87,75346.59,35.0,0.86879,7e-05,13.83966]
[1776696453317,47.87,75344.43,35.0,0.86864,7e-05,13.84976]
[1776696458354,47.87,75351.25,35.0,0.86913,7e-05,13.81565]
[1776696459361,47.87,75347.81,35.0,0.8689,7e-05,13.83191]
[1776696460306,47.87,75347.81,35.0,0.8689,7e-05,13.83191]
[1776696460368,47.87,75345.07,35.0,0.86871,7e-05,13.84478]
[1776696461375,47.87,75339.26,35.0,0.86832,7e-05,13.87238]
[1776696462048,47.87,75339.26,35.0,0.86832,7e-05,13.87238]
[1776696462382,47.87,75331.33,35.0,0.86778,7e-05,13.91023]
[1776696462974,47.87,75331.33,35.0,0.86778,7e-05,13.91023]
[1776696463389,47.86,75316.34,35.0,0.86675,7e-05,13.98199]
[1776696464396,47.86,75308.81,35.0,0.86623,7e-05,14.01792]
[1776696466393,47.86,75308.44,35.0,0.86621,7e-05,14.01936]
[1776696466413,47.86,75307.22,35.0,0.86613,7e-05,14.02488]
[1776696467417,47.86,75305.4,35.0,0.86601,7e-05,14.03329]
[1776696467941,47.86,75305.4,35.0,0.86601,7e-05,14.03329]
[1776696470275,47.86,75305.15,35.0,0.866,7e-05,14.03378]
[1776696470440,47.86,75300.18,35.0,0.86566,7e-05,14.05735]
[1776696471445,47.86,75290.07,35.0,0.86496,7e-05,14.10604]
[1776696472452,47.86,75286.64,35.0,0.86473,7e-05,14.12172]
[1776696473459,47.85,75285.19,35.0,0.86463,7e-05,14.12823]
[1776696475473,47.85,75286.9,35.0,0.86477,7e-05,14.11901]
[1776696476479,47.85,75293.46,35.0,0.86523,7e-05,14.08692]
[1776696477486,47.85,75296.08,35.0,0.86542,7e-05,14.07386]
[1776696478494,47.85,75299.99,35.0,0.8657,7e-05,14.05461]
[1776696479501,47.85,75298.63,35.0,0.86561,7e-05,14.06076]
[1776696480861,47.84,75299.94,35.0,0.86571,7e-05,14.05405]
[1776696481515,47.84,75301.35,35.0,0.86581,7e-05,14.04686]
[1776696482522,47.84,75305.66,35.0,0.86611,7e-05,14.02572]
[1776696484576,47.84,75293.06,35.0,0.86525,7e-05,14.0857]
[1776696485583,47.84,75290.41,35.0,0.86507,7e-05,14.09803]
[1776696486591,47.84,75287.17,35.0,0.86485,7e-05,14.11319]
[1776696487853,47.84,75287.17,35.0,0.86485,7e-05,14.11319]
[1776696487945,47.84,75287.17,35.0,0.86485,7e-05,14.11319]
[1776696487974,47.83,75278.49,35.0,0.86425,7e-05,14.15407]
[1776696488604,47.83,75268.14,35.0,0.86353,7e-05,14.20399]
[1776696489611,47.83,75262.28,35.0,0.86312,7e-05,14.23188]
[1776696490621,47.83,75264.45,35.0,0.86328,7e-05,14.22099]
[1776696491628,47.83,75271.12,35.0,0.86375,7e-05,14.1884]
[1776696492636,47.83,75266.94,35.0,0.86346,7e-05,14.2082]
[1776696494098,47.83,75266.94,35.0,0.86346,7e-05,14.2082]
[1776696494308,47.83,75266.94,35.0,0.86346,7e-05,14.2082]
[1776696494365,47.83,75271.4,35.0,0.86379,7e-05,14.18594]
[1776696494770,47.83,75270.11,35.0,0.8637,7e-05,14.19216]
[1776696497473,47.82,75267.96,35.0,0.86356,7e-05,14.20143]
[1776696498365,47.82,75267.96,35.0,0.86356,7e-05,14.20143]
[1776696498434,47.82,75270.45,35.0,0.86374,7e-05,14.18905]
[1776696499215,47.82,75277.95,35.0,0.86428,7e-05,14.15237]
[1776696500254,47.82,75279.27,35.0,0.86438,7e-05,14.14551]
[1776696502346,47.82,75276.7,35.0,0.86421,7e-05,14.15689]
[1776696503422,47.82,75275.53,35.0,0.86413,7e-05,14.16219]
[1776696503715,47.82,75272.13,35.0,0.86389,7e-05,14.1786]
[1776696504665,47.82,75272.13,35.0,0.86389,7e-05,14.1786]
[1776696504693,47.82,75272.13,35.0,0.86389,7e-05,14.1786]
[1776696504723,47.82,75269.52,35.0,0.86371,7e-05,14.19082]
[1776696506737,47.81,75267.83,35.0,0.86361,7e-05,14.19819]
[1776696507744,47.81,75275.01,35.0,0.86412,7e-05,14.16314]
[1776696508751,47.81,75279.05,35.0,0.86441,7e-05,14.14313]
[1776696510475,47.81,75277.86,35.0,0.86434,7e-05,14.14786]
[1776696511485,47.81,75271.96,35.0,0.86396,7e-05,14.17205]
[1776696511771,47.81,75269.41,35.0,0.86378,7e-05,14.18436]
[1776696512779,47.81,75274.29,35.0,0.86413,7e-05,14.16043]
[1776696513785,47.8,75292.22,35.0,0.86539,7e-05,14.07339]
[1776696514793,47.8,75305.24,35.0,0.8663,7e-05,14.01012]
[1776696515800,47.8,75309.21,35.0,0.86659,7e-05,13.99056]
[1776696516807,47.8,75309.1,35.0,0.86658,7e-05,13.99075]
[1776696517814,47.8,75302.99,35.0,0.86616,7e-05,14.01988]
[1776696521447,47.8,75302.86,35.0,0.86616,7e-05,14.01985]
[1776696521518,47.8,75308.4,35.0,0.86656,7e-05,13.99245]
[1776696521696,47.8,75308.4,35.0,0.86656,7e-05,13.99245]
[1776696521843,47.8,75313.12,35.0,0.86689,7e-05,13.96971]
[1776696522850,47.79,75319.1,35.0,0.8673,7e-05,13.94061]
[1776696523697,47.79,75319.1,35.0,0.8673,7e-05,13.94061]
[1776696524112,47.79,75319.1,35.0,0.8673,7e-05,13.94061]
[1776696524213,47.79,75318.24,35.0,0.86725,7e-05,13.94425]
[1776696525183,47.79,75319.36,35.0,0.86733,7e-05,13.93863]
[1776696525871,47.79,75325.57,35.0,0.86776,7e-05,13.90873]
[1776696527885,47.79,75328.13,35.0,0.86794,7e-05,13.89601]
[1776696528897,47.79,75329.8,35.0,0.86806,7e-05,13.8878]
[1776696529904,47.79,75330.75,35.0,0.86813,7e-05,13.88308]
[1776696531919,47.79,75331.58,35.0,0.86819,7e-05,13.8788]
[1776696532926,47.79,75330.57,35.0,0.86812,7e-05,13.88353]
[1776696534438,47.79,75330.57,35.0,0.86812,7e-05,13.88353]
[1776696534539,47.79,75330.7,35.0,0.86813,7e-05,13.88263]
[1776696536954,47.79,75328.21,35.0,0.86796,7e-05,13.89434]
[1776696537962,47.79,75326.36,35.0,0.86784,7e-05,13.9031]
[1776696539976,47.79,75328.69,35.0,0.868,7e-05,13.89157]
[1776696541990,47.79,75331.28,35.0,0.86819,7e-05,13.87864]
[1776696543216,47.78,75334.64,35.0,0.86842,7e-05,13.86234]
[1776696543709,47.78,75334.64,35.0,0.86842,7e-05,13.86234]
[1776696544010,47.78,75343.04,35.0,0.869,7e-05,13.82194]
[1776696545122,47.78,75348.61,35.0,0.86939,7e-05,13.79461]
[1776696545822,47.78,75348.61,35.0,0.86939,7e-05,13.79461]
[1776696546027,47.78,75345.59,35.0,0.86918,7e-05,13.80893]
[1776696547034,47.78,75344.41,35.0,0.86911,7e-05,13.81419]
[1776696549049,47.78,75348.49,35.0,0.8694,7e-05,13.79375]
[1776696550138,47.78,75348.49,35.0,0.8694,7e-05,13.79375]
[1776696550143,47.78,75361.27,35.0,0.87027,7e-05,13.73195]
[1776696551063,47.78,75362.88,35.0,0.87039,7e-05,13.72392]
[1776696552070,47.78,75360.19,35.0,0.87021,7e-05,13.73655]
[1776696553077,47.78,75363.87,35.0,0.87046,7e-05,13.71857]
[1776696557105,47.77,75360.92,35.0,0.87028,7e-05,13.7316]
[1776696558112,47.77,75357.23,35.0,0.87003,7e-05,13.74902]
[1776696559119,47.77,75353.31,35.0,0.86977,7e-05,13.76752]
[1776696562143,47.77,75352.08,35.0,0.8697,7e-05,13.77232]
[1776696563151,47.77,75349.14,35.0,0.8695,7e-05,13.78608]
[1776696564157,47.77,75339.93,35.0,0.86888,7e-05,13.82999]
[1776696565165,47.76,75339.4,35.0,0.86885,7e-05,13.83208]
[1776696568186,47.76,75341.53,35.0,0.86901,7e-05,13.82047]
[1776696569193,47.76,75344.92,35.0,0.86925,7e-05,13.80373]
[1776696570200,47.76,75350.15,35.0,0.86962,7e-05,13.77817]
[1776696571206,47.76,75355.94,35.0,0.87004,7e-05,13.74605]
[1776696572214,47.76,75357.84,35.0,0.87018,7e-05,13.73658]
[1776696573221,47.75,75359.41,35.0,0.87029,7e-05,13.72872]
[1776696574228,47.75,75362.07,35.0,0.87048,7e-05,13.71562]
[1776696574857,47.75,75362.07,35.0,0.87048,7e-05,13.71562]
[1776696575235,47.75,75365.87,35.0,0.87074,7e-05,13.69707]
[1776696576242,47.75,75367.48,35.0,0.87085,7e-05,13.68907]
[1776696577249,47.75,75368.75,35.0,0.87094,7e-05,13.68271]
[1776696578256,47.75,75377.22,35.0,0.87152,7e-05,13.64179]
[1776696580270,47.75,75378.79,35.0,0.87163,7e-05,13.63388]
[1776696581277,47.75,75379.59,35.0,0.87168,7e-05,13.62986]
[1776696582284,47.75,75385.84,35.0,0.87211,7e-05,13.59969]
[1776696583291,47.75,75387.2,35.0,0.8722,7e-05,13.59304]
[1776696585307,47.75,75393.33,35.0,0.87262,7e-05,13.5632]
[1776696586069,47.75,75393.33,35.0,0.87262,7e-05,13.5632]
[1776696586168,47.75,75393.33,35.0,0.87262,7e-05,13.5632]
[1776696586315,47.75,75413.28,35.0,0.87396,7e-05,13.46713]
[1776696587253,47.75,75413.28,35.0,0.87396,7e-05,13.46713]
[1776696587443,47.74,75420.09,35.0,0.87442,7e-05,13.4342]
[1776696588328,47.74,75422.12,35.0,0.87456,7e-05,13.4242]
[1776696589335,47.74,75430.15,35.0,0.87509,7e-05,13.38551]
[1776696589957,47.74,75430.15,35.0,0.87509,7e-05,13.38551]
[1776696590182,47.74,75430.15,35.0,0.87509,7e-05,13.38551]
[1776696590342,47.74,75437.32,35.0,0.87557,7e-05,13.35101]
[1776696591349,47.74,75441.29,35.0,0.87584,7e-05,13.33187]
[1776696593365,47.74,75446.04,35.0,0.87615,7e-05,13.3089]
[1776696594372,47.74,75443.44,35.0,0.87598,7e-05,13.32121]
[1776696595379,47.74,75440.84,35.0,0.87581,7e-05,13.33349]
[1776696596386,47.74,75438.95,35.0,0.87569,7e-05,13.34237]
[1776696598407,47.74,75437.29,35.0,0.87559,7e-05,13.34996]
[1776696599414,47.74,75440.07,35.0,0.87577,7e-05,13.3365]
[1776696600425,47.74,75443.24,35.0,0.87598,7e-05,13.32119]
[1776696603445,47.74,75444.77,35.0,0.87609,7e-05,13.31347]
[1776696604452,47.74,75447.12,35.0,0.87625,7e-05,13.30212]
[1776696604987,47.74,75447.12,35.0,0.87625,7e-05,13.30212]
[1776696605388,47.74,75447.12,35.0,0.87625,7e-05,13.30212]
[1776696605462,47.74,75459.08,35.0,0.87703,7e-05,13.24493]
[1776696606569,47.74,75467.04,35.0,0.87755,7e-05,13.20694]
[1776696607487,47.74,75469.04,35.0,0.87768,7e-05,13.19734]
[1776696609239,47.74,75469.06,35.0,0.87769,7e-05,13.197]
[1776696609500,47.73,75462.21,35.0,0.87724,7e-05,13.22941]
[1776696610507,47.73,75456.87,35.0,0.8769,7e-05,13.25479]
[1776696611517,47.73,75456.01,35.0,0.87684,7e-05,13.25876]
[1776696612521,47.73,75447.99,35.0,0.87632,7e-05,13.29691]
[1776696613405,47.73,75447.99,35.0,0.87632,7e-05,13.29691]
[1776696613534,47.73,75440.57,35.0,0.87583,7e-05,13.33225]
[1776696614463,47.73,75440.57,35.0,0.87583,7e-05,13.33225]
[1776696614541,47.73,75428.37,35.0,0.87502,7e-05,13.39042]
[1776696615548,47.73,75421.49,35.0,0.87457,7e-05,13.4231]
[1776696615739,47.73,75421.49,35.0,0.87457,7e-05,13.4231]
[1776696617562,47.73,75425.83,35.0,0.87487,7e-05,13.40176]
[1776696618569,47.73,75434.58,35.0,0.87545,7e-05,13.35966]
[1776696620583,47.73,75431.94,35.0,0.87528,7e-05,13.37191]
[1776696622597,47.73,75430.57,35.0,0.8752,7e-05,13.37803]
[1776696623604,47.73,75424.65,35.0,0.87481,7e-05,13.40614]
[1776696624611,47.73,75408.97,35.0,0.87377,7e-05,13.48095]
[1776696625656,47.73,75408.97,35.0,0.87377,7e-05,13.48095]
[1776696625618,47.73,75402.93,35.0,0.87337,7e-05,13.50956]
[1776696626626,47.72,75396.93,35.0,0.87297,7e-05,13.53795]
[1776696627634,47.72,75393.68,35.0,0.87276,7e-05,13.55312]
[1776696628641,47.72,75387.46,35.0,0.87234,7e-05,13.58253]
[1776696629649,47.72,75389.21,35.0,0.87247,7e-05,13.57384]
[1776696630655,47.72,75387.81,35.0,0.87238,7e-05,13.58028]
[1776696633846,47.72,75387.78,35.0,0.87241,7e-05,13.57577]
[1776696634327,47.72,75387.78,35.0,0.87241,7e-05,13.57577]
[1776696634431,47.72,75385.45,35.0,0.87226,7e-05,13.58655]
[1776696635432,47.72,75385.45,35.0,0.87226,7e-05,13.58655]
[1776696635528,47.72,75378.26,35.0,0.87178,7e-05,13.62089]
[1776696636570,47.72,75378.26,35.0,0.87178,7e-05,13.62089]
[1776696636644,47.72,75381.66,35.0,0.87201,7e-05,13.60441]
[1776696637825,47.72,75382.1,35.0,0.87204,7e-05,13.6023]
[1776696638355,47.72,75382.1,35.0,0.87204,7e-05,13.6023]
[1776696638455,47.72,75384.71,35.0,0.87222,7e-05,13.58948]
[1776696639105,47.72,75384.71,35.0,0.87222,7e-05,13.58948]
[1776696639193,47.72,75386.13,35.0,0.87232,7e-05,13.58254]
[1776696639718,47.72,75389.2,35.0,0.87252,7e-05,13.56781]
[1776696640727,47.71,75395.26,35.0,0.87294,7e-05,13.53843]
[1776696641734,47.71,75399.29,35.0,0.87321,7e-05,13.51885]
[1776696645762,47.71,75396.74,35.0,0.87306,7e-05,13.52937]
[1776696648784,47.71,75394.74,35.0,0.87294,7e-05,13.53765]
[1776696649790,47.7,75387.88,35.0,0.87249,7e-05,13.57031]
[1776696650797,47.7,75388.92,35.0,0.87256,7e-05,13.56501]
[1776696651804,47.7,75392.86,35.0,0.87283,7e-05,13.5459]
[1776696655832,47.7,75395.43,35.0,0.87302,7e-05,13.53215]
[1776696657850,47.7,75393.9,35.0,0.87293,7e-05,13.53883]
[1776696658859,47.7,75391.44,35.0,0.87277,7e-05,13.55029]
[1776696660868,47.7,75391.56,35.0,0.87278,7e-05,13.54955]
[1776696660964,47.7,75385.01,35.0,0.87234,7e-05,13.58084]
[1776696662688,47.7,75385.01,35.0,0.87234,7e-05,13.58084]
[1776696661884,47.7,75379.26,35.0,0.87195,7e-05,13.60839]
[1776696662987,47.7,75379.26,35.0,0.87195,7e-05,13.60839]
[1776696663404,47.7,75379.26,35.0,0.87195,7e-05,13.60839]
[1776696663643,47.69,75380.86,35.0,0.87206,7e-05,13.60044]
[1776696663960,47.69,75380.86,35.0,0.87206,7e-05,13.60044]
[1776696664562,47.69,75380.86,35.0,0.87206,7e-05,13.60044]
[1776696664691,47.69,75350.4,35.0,0.87,7e-05,13.74691]
[1776696664923,47.69,75350.4,35.0,0.87,7e-05,13.74691]
[1776696665242,47.69,75350.4,35.0,0.87,7e-05,13.74691]
[1776696665344,47.69,75294.63,35.0,0.86615,7e-05,14.01571]
[1776696666191,47.69,75294.63,35.0,0.86615,7e-05,14.01571]
[1776696666444,47.69,75221.6,35.0,0.86099,7e-05,14.3691]
[1776696667191,47.69,75158.68,35.0,0.85644,7e-05,14.67411]
[1776696668081,47.69,75158.68,35.0,0.85644,7e-05,14.67411]
[1776696668482,47.69,75158.68,35.0,0.85644,7e-05,14.67411]
[1776696668604,47.69,75158.68,35.0,0.85644,7e-05,14.67411]
[1776696668709,47.67,75132.61,35.0,0.85461,7e-05,14.79467]
[1776696668979,47.65,75176.05,35.0,0.85792,7e-05,14.57491]
[1776696670108,47.65,75176.05,35.0,0.85792,7e-05,14.57491]
[1776696670690,47.64,75176.23,35.0,0.85799,7e-05,14.56993]
[1776696671130,47.64,75176.23,35.0,0.85799,7e-05,14.56993]
[1776696671154,47.64,75163.73,35.0,0.85708,7e-05,14.63058]
[1776696672712,47.64,75173.32,35.0,0.85779,7e-05,14.5835]
[1776696673137,47.64,75173.32,35.0,0.85779,7e-05,14.5835]
[1776696673189,47.64,75154.67,35.0,0.85643,7e-05,14.67418]
[1776696674253,47.64,75154.67,35.0,0.85643,7e-05,14.67418]
[1776696674293,47.64,75118.37,35.0,0.85375,7e-05,14.85079]
[1776696675106,47.64,75118.37,35.0,0.85375,7e-05,14.85079]
[1776696675307,47.64,75118.37,35.0,0.85375,7e-05,14.85079]
[1776696675365,47.63,75094.54,35.0,0.85198,7e-05,14.96642]
[1776696676061,47.63,75055.37,35.0,0.84902,8e-05,15.15725]
[1776696677292,47.63,75052.22,35.0,0.84878,8e-05,15.17242]
[1776696678310,47.63,75040.55,35.0,0.8479,8e-05,15.22911]
[1776696679419,47.63,75040.55,35.0,0.8479,8e-05,15.22911]
[1776696679497,47.63,75040.55,35.0,0.8479,8e-05,15.22911]
[1776696679590,47.63,75032.4,35.0,0.84728,8e-05,15.26857]
[1776696680393,47.63,75032.4,35.0,0.84728,8e-05,15.26857]
[1776696680502,47.63,75042.07,35.0,0.84802,8e-05,15.22113]
[1776696681694,47.63,75085.42,35.0,0.85131,8e-05,15.00961]
[1776696682124,47.63,75077.02,35.0,0.85068,8e-05,15.05011]
[1776696682867,47.63,75077.02,35.0,0.85068,8e-05,15.05011]
[1776696683146,47.63,75077.02,35.0,0.85068,8e-05,15.05011]
[1776696683253,47.63,75105.1,35.0,0.8528,7e-05,14.913]
[1776696684272,47.63,75105.1,35.0,0.8528,7e-05,14.913]
[1776696684339,47.63,75127.16,35.0,0.85444,7e-05,14.80558]
[1776696685433,47.63,75127.16,35.0,0.85444,7e-05,14.80558]
[1776696685528,47.62,75129.66,35.0,0.85464,7e-05,14.79239]
[1776696686028,47.62,75129.66,35.0,0.85464,7e-05,14.79239]
[1776696686188,47.62,75122.01,35.0,0.85407,7e-05,14.82933]
[1776696687195,47.62,75115.07,35.0,0.85356,7e-05,14.86292]
[1776696688205,47.62,75101.97,35.0,0.85259,7e-05,14.92648]
[1776696689209,47.62,75097.41,35.0,0.85225,7e-05,14.94854]
[1776696690096,47.62,75097.41,35.0,0.85225,7e-05,14.94854]
[1776696691349,47.62,75097.77,35.0,0.85228,7e-05,14.94659]
[1776696691449,47.62,75144.89,35.0,0.85581,7e-05,14.71304]
[1776696692233,47.62,75136.37,35.0,0.85518,7e-05,14.7545]
[1776696693274,47.62,75138.22,35.0,0.85532,7e-05,14.74529]
[1776696694468,47.62,75138.22,35.0,0.85532,7e-05,14.74529]
[1776696694531,47.62,75135.15,35.0,0.8551,7e-05,14.75976]
[1776696694893,47.62,75135.15,35.0,0.8551,7e-05,14.75976]
[1776696695494,47.62,75130.55,35.0,0.85476,7e-05,14.78192]
[1776696696314,47.62,75147.48,35.0,0.85602,7e-05,14.69921]
[1776696697311,47.62,75170.18,35.0,0.85768,7e-05,14.58859]
[1776696698465,47.62,75170.18,35.0,0.85768,7e-05,14.58859]
[1776696698528,47.62,75176.37,35.0,0.85813,7e-05,14.55846]
[1776696698906,47.62,75176.37,35.0,0.85813,7e-05,14.55846]
[1776696699642,47.62,75176.37,35.0,0.85813,7e-05,14.55846]
[1776696699730,47.62,75183.42,35.0,0.85864,7e-05,14.5242]
[1776696700368,47.62,75183.42,35.0,0.85864,7e-05,14.5242]
[1776696700454,47.62,75180.06,35.0,0.8584,7e-05,14.54042]
[1776696701274,47.62,75180.06,35.0,0.8584,7e-05,14.54042]
[1776696701344,47.62,75174.86,35.0,0.85803,7e-05,14.56557]
[1776696702458,47.62,75174.86,35.0,0.85803,7e-05,14.56557]
[1776696702561,47.62,75164.22,35.0,0.85725,7e-05,14.61717]
[1776696703361,47.61,75167.35,35.0,0.85748,7e-05,14.60172]
[1776696704368,47.61,75177.57,35.0,0.85823,7e-05,14.55182]
[1776696705375,47.61,75196.02,35.0,0.85957,7e-05,14.46214]
[1776696706738,47.61,75221.9,35.0,0.86143,7e-05,14.33606]
[1776696707398,47.61,75222.96,35.0,0.86151,7e-05,14.33089]
[1776696708404,47.61,75216.02,35.0,0.86101,7e-05,14.36457]
[1776696709648,47.61,75197.7,35.0,0.85969,7e-05,14.45364]
[1776696710420,47.61,75206.09,35.0,0.8603,7e-05,14.41269]
[1776696711428,47.61,75203.54,35.0,0.86012,7e-05,14.42494]
[1776696712690,47.61,75195.66,35.0,0.85955,7e-05,14.46323]
[1776696713441,47.61,75185.91,35.0,0.85885,7e-05,14.51056]
[1776696713930,47.61,75185.91,35.0,0.85885,7e-05,14.51056]
[1776696714487,47.61,75190.8,35.0,0.8592,7e-05,14.48667]
[1776696715447,47.61,75190.8,35.0,0.8592,7e-05,14.48667]
[1776696715494,47.61,75185.94,35.0,0.85885,7e-05,14.5102]
[1776696716501,47.61,75178.99,35.0,0.85835,7e-05,14.54387]
[1776696717508,47.61,75168.17,35.0,0.85756,7e-05,14.59632]
[1776696718185,47.61,75168.17,35.0,0.85756,7e-05,14.59632]
[1776696718223,47.61,75168.17,35.0,0.85756,7e-05,14.59632]
[1776696718519,47.61,75163.53,35.0,0.85723,7e-05,14.61885]
[1776696719526,47.61,75167.65,35.0,0.85753,7e-05,14.59874]
[1776696720533,47.61,75164.14,35.0,0.85727,7e-05,14.61577]
[1776696721540,47.61,75168.98,35.0,0.85763,7e-05,14.59216]
[1776696722301,47.61,75168.98,35.0,0.85763,7e-05,14.59216]
[1776696722547,47.61,75174.21,35.0,0.85801,7e-05,14.56668]
[1776696723554,47.61,75175.3,35.0,0.85809,7e-05,14.56138]
[1776696724540,47.61,75175.3,35.0,0.85809,7e-05,14.56138]
[1776696724563,47.61,75168.99,35.0,0.85763,7e-05,14.59208]
[1776696725858,47.61,75159.58,35.0,0.85694,7e-05,14.63782]
[1776696726578,47.61,75146.11,35.0,0.85595,7e-05,14.70328]
[1776696727585,47.61,75132.75,35.0,0.85497,7e-05,14.76812]
[1776696728163,47.61,75132.75,35.0,0.85497,7e-05,14.76812]
[1776696728323,47.61,75132.75,35.0,0.85497,7e-05,14.76812]
[1776696728764,47.61,75132.75,35.0,0.85497,7e-05,14.76812]
[1776696728794,47.61,75121.0,35.0,0.8541,7e-05,14.82523]
[1776696729599,47.61,75101.71,35.0,0.85267,7e-05,14.91918]
[1776696730134,47.61,75101.71,35.0,0.85267,7e-05,14.91918]
[1776696730874,47.61,75104.54,35.0,0.85288,7e-05,14.90524]
[1776696731622,47.61,75102.61,35.0,0.85274,7e-05,14.91451]
[1776696732629,47.61,75108.59,35.0,0.85319,7e-05,14.88524]
[1776696733636,47.61,75106.99,35.0,0.85307,7e-05,14.89293]
[1776696736657,47.61,75108.78,35.0,0.85321,7e-05,14.88386]
[1776696737664,47.61,75119.43,35.0,0.854,7e-05,14.83187]
[1776696738671,47.6,75121.22,35.0,0.85414,7e-05,14.82291]
[1776696739618,47.6,75121.22,35.0,0.85414,7e-05,14.82291]
[1776696739688,47.6,75130.88,35.0,0.85486,7e-05,14.77563]
[1776696740510,47.6,75130.88,35.0,0.85486,7e-05,14.77563]
[1776696740648,47.6,75130.88,35.0,0.85486,7e-05,14.77563]
[1776696740776,47.6,75130.88,35.0,0.85486,7e-05,14.77563]
[1776696740798,47.6,75146.36,35.0,0.856,7e-05,14.70026]
[1776696741878,47.6,75146.36,35.0,0.856,7e-05,14.70026]
[1776696741704,47.6,75158.69,35.0,0.85691,7e-05,14.63996]
[1776696742712,47.6,75157.03,35.0,0.85679,7e-05,14.64748]
[1776696743837,47.6,75166.67,35.0,0.8575,7e-05,14.60037]
[1776696744731,47.6,75169.08,35.0,0.85768,7e-05,14.58852]
[1776696745738,47.6,75167.17,35.0,0.85754,7e-05,14.5977]
[1776696746745,47.6,75160.97,35.0,0.85709,7e-05,14.62785]
[1776696747758,47.6,75162.52,35.0,0.8572,7e-05,14.62025]
[1776696748762,47.6,75166.77,35.0,0.85751,7e-05,14.59953]
[1776696749778,47.6,75163.7,35.0,0.85729,7e-05,14.61445]
[1776696750783,47.6,75169.85,35.0,0.85774,7e-05,14.58449]
[1776696751791,47.6,75171.88,35.0,0.85792,7e-05,14.57058]
[1776696752798,47.6,75170.53,35.0,0.85782,7e-05,14.57696]
[1776696753801,47.6,75170.53,35.0,0.85782,7e-05,14.57696]
[1776696753805,47.6,75172.21,35.0,0.85795,7e-05,14.5686]
[1776696754815,47.6,75174.06,35.0,0.85808,7e-05,14.55942]
[1776696755762,47.6,75174.06,35.0,0.85808,7e-05,14.55942]
[1776696755842,47.6,75179.01,35.0,0.85845,7e-05,14.53535]
[1776696756850,47.6,75180.16,35.0,0.85853,7e-05,14.52946]
[1776696757856,47.6,75178.84,35.0,0.85844,7e-05,14.53576]
[1776696758863,47.6,75180.15,35.0,0.85854,7e-05,14.52926]
[1776696759847,47.6,75180.15,35.0,0.85854,7e-05,14.52926]
[1776696759877,47.6,75176.62,35.0,0.85828,7e-05,14.54631]
[1776696760880,47.6,75173.68,35.0,0.85807,7e-05,14.56047]
[1776696762596,47.59,75173.46,35.0,0.85806,7e-05,14.56137]
[1776696762907,47.59,75172.03,35.0,0.85795,7e-05,14.56817]
[1776696763906,47.59,75170.97,35.0,0.85788,7e-05,14.5732]
[1776696764914,47.59,75168.1,35.0,0.85767,7e-05,14.58703]
[1776696766783,47.59,75167.34,35.0,0.85762,7e-05,14.59058]
[1776696766927,47.59,75159.33,35.0,0.85703,7e-05,14.62941]
[1776696767933,47.59,75150.34,35.0,0.85638,7e-05,14.67311]
[1776696769270,47.59,75155.85,35.0,0.85678,7e-05,14.64617]
[1776696769947,47.59,75162.64,35.0,0.85728,7e-05,14.61303]
[1776696771143,47.59,75171.04,35.0,0.85789,7e-05,14.57212]
[1776696772969,47.59,75167.92,35.0,0.85767,7e-05,14.58734]
[1776696774734,47.59,75163.8,35.0,0.85737,7e-05,14.60734]
[1776696775765,47.59,75156.79,35.0,0.85685,7e-05,14.64138]
[1776696776011,47.59,75154.99,35.0,0.85672,7e-05,14.65014]
[1776696777009,47.59,75153.63,35.0,0.85662,7e-05,14.65666]
[1776696780033,47.59,75161.02,35.0,0.85717,7e-05,14.62037]
[1776696781494,47.59,75161.02,35.0,0.85717,7e-05,14.62037]
[1776696781739,47.59,75161.02,35.0,0.85717,7e-05,14.62037]
[1776696781759,47.59,75172.37,35.0,0.858,7e-05,14.5647]
[1776696782045,47.59,75190.13,35.0,0.85929,7e-05,14.47831]
[1776696783052,47.59,75199.09,35.0,0.85995,7e-05,14.43448]
[1776696784059,47.59,75187.52,35.0,0.85911,7e-05,14.4906]
[1776696785208,47.59,75186.24,35.0,0.85902,7e-05,14.49669]
[1776696786825,47.59,75188.37,35.0,0.85918,7e-05,14.4859]
[1776696787703,47.59,75196.81,35.0,0.85979,7e-05,14.44472]
[1776696788088,47.59,75209.99,35.0,0.86074,7e-05,14.38065]
[1776696789875,47.59,75208.52,35.0,0.86064,7e-05,14.38767]
[1776696790105,47.59,75197.39,35.0,0.85984,7e-05,14.44177]
[1776696791112,47.58,75197.38,35.0,0.85984,7e-05,14.44167]
[1776696792120,47.58,75190.07,35.0,0.85931,7e-05,14.47707]
[1776696793127,47.58,75188.06,35.0,0.85917,7e-05,14.48665]
[1776696794134,47.58,75185.17,35.0,0.85896,7e-05,14.50059]
[1776696795141,47.58,75186.15,35.0,0.85903,7e-05,14.49569]
[1776696796148,47.58,75184.87,35.0,0.85894,7e-05,14.5017]
[1776696798162,47.58,75178.19,35.0,0.85846,7e-05,14.53392]
[1776696799168,47.58,75168.75,35.0,0.85778,7e-05,14.57967]
[1776696800176,47.58,75163.82,35.0,0.85742,7e-05,14.60353]
[1776696802190,47.58,75168.02,35.0,0.85773,7e-05,14.58276]
[1776696803197,47.58,75165.38,35.0,0.85754,7e-05,14.59548]
[1776696804204,47.58,75161.42,35.0,0.85725,7e-05,14.61461]
[1776696805211,47.58,75155.93,35.0,0.85685,7e-05,14.64131]
[1776696806218,47.58,75152.98,35.0,0.85664,7e-05,14.65561]
[1776696807545,47.58,75152.98,35.0,0.85664,7e-05,14.65561]
[1776696807602,47.58,75151.7,35.0,0.85654,7e-05,14.66175]
[1776696808233,47.58,75142.46,35.0,0.85587,7e-05,14.70666]
[1776696809240,47.58,75136.1,35.0,0.8554,7e-05,14.73749]
[1776696810247,47.58,75132.22,35.0,0.85512,7e-05,14.75619]
[1776696811254,47.58,75137.14,35.0,0.85551,7e-05,14.72807]
[1776696812823,47.58,75137.14,35.0,0.85551,7e-05,14.72807]
[1776696812827,47.58,75138.93,35.0,0.85565,7e-05,14.71898]
[1776696813268,47.58,75149.91,35.0,0.85646,7e-05,14.6655]
[1776696814283,47.58,75149.91,35.0,0.85646,7e-05,14.6655]
[1776696814316,47.58,75152.59,35.0,0.85666,7e-05,14.65234]
[1776696815113,47.58,75152.59,35.0,0.85666,7e-05,14.65234]
[1776696815282,47.57,75150.29,35.0,0.85649,7e-05,14.66346]
[1776696816411,47.57,75150.29,35.0,0.85649,7e-05,14.66346]
[1776696816460,47.57,75152.48,35.0,0.85665,7e-05,14.6527]
[1776696817422,47.57,75152.48,35.0,0.85665,7e-05,14.6527]
[1776696817794,47.57,75152.48,35.0,0.85665,7e-05,14.6527]
[1776696817853,47.57,75149.92,35.0,0.85646,7e-05,14.66498]
[1776696818805,47.57,75149.92,35.0,0.85646,7e-05,14.66498]
[1776696819309,47.57,75152.76,35.0,0.85667,7e-05,14.65105]
[1776696820317,47.57,75154.31,35.0,0.85679,7e-05,14.64342]
[1776696821191,47.57,75154.31,35.0,0.85679,7e-05,14.64342]
[1776696821324,47.57,75152.07,35.0,0.85663,7e-05,14.65426]
[1776696822560,47.57,75152.07,35.0,0.85663,7e-05,14.65426]
[1776696823289,47.57,75152.0,35.0,0.85662,7e-05,14.65442]
[1776696824241,47.57,75151.24,35.0,0.85657,7e-05,14.65812]
[1776696824593,47.57,75151.24,35.0,0.85657,7e-05,14.65812]
[1776696824641,47.57,75149.88,35.0,0.85647,7e-05,14.66455]
[1776696825850,47.57,75149.88,35.0,0.85647,7e-05,14.66455]
[1776696825903,47.57,75149.88,35.0,0.85647,7e-05,14.66455]
[1776696826004,47.57,75142.84,35.0,0.85596,7e-05,14.69869]
[1776696826649,47.57,75142.84,35.0,0.85596,7e-05,14.69869]
[1776696826677,47.57,75142.84,35.0,0.85596,7e-05,14.69869]
[1776696829287,47.57,75142.16,35.0,0.85591,7e-05,14.7017]
[1776696829826,47.57,75142.16,35.0,0.85591,7e-05,14.7017]
[1776696830253,47.57,75142.63,35.0,0.85595,7e-05,14.69911]
[1776696831394,47.57,75155.03,35.0,0.85686,7e-05,14.63857]
[1776696832854,47.57,75155.03,35.0,0.85686,7e-05,14.63857]
[1776696832878,47.57,75156.73,35.0,0.85699,7e-05,14.63017]
[1776696833202,47.57,75156.73,35.0,0.85699,7e-05,14.63017]
[1776696836429,47.57,75160.31,35.0,0.85725,7e-05,14.61255]
[1776696837437,47.57,75161.7,35.0,0.85736,7e-05,14.60574]
[1776696838755,47.57,75161.7,35.0,0.85736,7e-05,14.60574]
[1776696838784,47.57,75152.16,35.0,0.85666,7e-05,14.65214]
[1776696839342,47.57,75152.16,35.0,0.85666,7e-05,14.65214]
[1776696839750,47.57,75152.16,35.0,0.85666,7e-05,14.65214]
[1776696839807,47.57,75148.72,35.0,0.85641,7e-05,14.6688]
[1776696841472,47.57,75145.05,35.0,0.85614,7e-05,14.68656]
[1776696842481,47.57,75142.23,35.0,0.85593,7e-05,14.70018]
[1776696843343,47.57,75142.23,35.0,0.85593,7e-05,14.70018]
[1776696843366,47.57,75142.23,35.0,0.85593,7e-05,14.70018]
[1776696843405,47.57,75142.23,35.0,0.85593,7e-05,14.70018]
[1776696843466,47.57,75142.23,35.0,0.85593,7e-05,14.70018]
[1776696843676,47.57,75142.23,35.0,0.85593,7e-05,14.70018]
[1776696843740,47.57,75142.23,35.0,0.85593,7e-05,14.70018]
[1776696843795,47.57,75128.24,35.0,0.8549,7e-05,14.76821]
[1776696844783,47.57,75105.36,35.0,0.8532,7e-05,14.87975]
[1776696845508,47.57,75110.77,35.0,0.8536,7e-05,14.85337]
[1776696846514,47.57,75113.47,35.0,0.85381,7e-05,14.84005]
[1776696847726,47.57,75113.11,35.0,0.85378,7e-05,14.8416]
[1776696848557,47.57,75098.56,35.0,0.8527,7e-05,14.91255]
[1776696849564,47.57,75096.57,35.0,0.85255,7e-05,14.92207]
[1776696850571,47.56,75095.52,35.0,0.85248,7e-05,14.92694]
[1776696851578,47.56,75093.91,35.0,0.85236,7e-05,14.93466]
[1776696852585,47.56,75091.56,35.0,0.85218,7e-05,14.94598]
[1776696854803,47.56,75094.2,35.0,0.85239,7e-05,14.93278]
[1776696855607,47.56,75100.03,35.0,0.85283,7e-05,14.90421]
[1776696856614,47.56,75103.49,35.0,0.85309,7e-05,14.88723]
[1776696858630,47.56,75100.75,35.0,0.85288,7e-05,14.90044]
[1776696859636,47.56,75094.67,35.0,0.85243,7e-05,14.93]
[1776696861664,47.56,75101.32,35.0,0.85293,7e-05,14.8973]
[1776696863676,47.56,75096.62,35.0,0.85258,7e-05,14.92006]
[1776696864369,47.56,75096.62,35.0,0.85258,7e-05,14.92006]
[1776696864683,47.56,75098.06,35.0,0.85269,7e-05,14.91293]
[1776696865690,47.56,75099.77,35.0,0.85282,7e-05,14.90448]
[1776696866697,47.56,75092.71,35.0,0.85229,7e-05,14.93883]
[1776696867634,47.56,75092.71,35.0,0.85229,7e-05,14.93883]
[1776696867668,47.56,75092.71,35.0,0.85229,7e-05,14.93883]
[1776696867706,47.56,75080.57,35.0,0.85138,8e-05,14.99792]
[1776696868215,47.56,75080.57,35.0,0.85138,8e-05,14.99792]
[1776696868813,47.56,75080.57,35.0,0.85138,8e-05,14.99792]
[1776696868823,47.56,75062.18,35.0,0.85,8e-05,15.08744]
[1776696869202,47.56,75062.18,35.0,0.85,8e-05,15.08744]
[1776696869719,47.56,75062.26,35.0,0.85001,8e-05,15.08686]
[1776696870726,47.56,75060.57,35.0,0.84988,8e-05,15.09477]
[1776696872740,47.56,75063.68,35.0,0.85015,8e-05,15.07528]
[1776696873749,47.55,75057.73,35.0,0.84971,8e-05,15.104]
[1776696874771,47.55,75059.01,35.0,0.84981,8e-05,15.09755]
[1776696876782,47.55,75063.08,35.0,0.85012,8e-05,15.0773]
[1776696878800,47.55,75061.62,35.0,0.85002,8e-05,15.08394]
[1776696880816,47.55,75053.74,35.0,0.84943,8e-05,15.12175]
[1776696881823,47.55,75051.36,35.0,0.84926,8e-05,15.13305]
[1776696882834,47.55,75045.77,35.0,0.84883,8e-05,15.16002]
[1776696883471,47.55,75045.77,35.0,0.84883,8e-05,15.16002]
[1776696883531,47.55,75045.77,35.0,0.84883,8e-05,15.16002]
[1776696883844,47.55,75032.42,35.0,0.84782,8e-05,15.22495]
[1776696884850,47.55,75031.04,35.0,0.84772,8e-05,15.2315]
[1776696885856,47.54,75033.86,35.0,0.84793,8e-05,15.21753]
[1776696886864,47.54,75036.65,35.0,0.84815,8e-05,15.20373]
[1776696887658,47.54,75036.65,35.0,0.84815,8e-05,15.20373]
[1776696888878,47.54,75034.6,35.0,0.848,8e-05,15.21342]
[1776696889885,47.54,75029.66,35.0,0.84762,8e-05,15.23737]
[1776696890893,47.54,75028.2,35.0,0.84751,8e-05,15.2443]
[1776696891900,47.54,75031.58,35.0,0.84778,8e-05,15.22759]
[1776696892907,47.54,75028.67,35.0,0.84756,8e-05,15.24162]
[1776696893322,47.54,75028.67,35.0,0.84756,8e-05,15.24162]
[1776696893914,47.54,75023.02,35.0,0.84713,8e-05,15.26901]
[1776696895931,47.54,75029.02,35.0,0.84759,8e-05,15.23925]
[1776696896659,47.54,75029.02,35.0,0.84759,8e-05,15.23925]
[1776696896938,47.54,75046.42,35.0,0.84893,8e-05,15.15409]
[1776696897945,47.54,75062.63,35.0,0.85016,8e-05,15.0748]
[1776696899025,47.54,75062.63,35.0,0.85016,8e-05,15.0748]
[1776696899960,47.54,75060.84,35.0,0.85003,8e-05,15.08287]
[1776696900570,47.54,75060.84,35.0,0.85003,8e-05,15.08287]
[1776696900967,47.54,75056.26,35.0,0.84969,8e-05,15.10495]
[1776696901974,47.53,75049.87,35.0,0.84921,8e-05,15.136]
[1776696902981,47.53,75043.13,35.0,0.8487,8e-05,15.16873]
[1776696903988,47.53,75036.28,35.0,0.84818,8e-05,15.20201]
[1776696904996,47.53,75027.7,35.0,0.84752,8e-05,15.2437]
[1776696906003,47.53,75024.93,35.0,0.84731,8e-05,15.25697]
[1776696907010,47.53,75023.45,35.0,0.8472,8e-05,15.26402]
[1776696908017,47.53,75028.01,35.0,0.84756,8e-05,15.24155]
[1776696909024,47.53,75036.05,35.0,0.84817,8e-05,15.20207]
[1776696910031,47.53,75027.0,35.0,0.84748,8e-05,15.24611]
[1776696910843,47.53,75027.0,35.0,0.84748,8e-05,15.24611]
[1776696911038,47.53,75020.17,35.0,0.84696,8e-05,15.27935]
[1776696912045,47.53,75015.26,35.0,0.84659,8e-05,15.30315]
[1776696914139,47.53,75014.22,35.0,0.84651,8e-05,15.30801]
[1776696914184,47.53,75018.32,35.0,0.84683,8e-05,15.28772]
[1776696915068,47.53,75022.47,35.0,0.84715,8e-05,15.26719]
[1776696916074,47.53,75034.73,35.0,0.84809,8e-05,15.20707]
[1776696917081,47.53,75033.32,35.0,0.84799,8e-05,15.21375]
[1776696918059,47.53,75033.32,35.0,0.84799,8e-05,15.21375]
[1776696918089,47.52,75007.43,35.0,0.846,8e-05,15.34011]
[1776696919096,47.52,75009.8,35.0,0.84619,8e-05,15.3284]
[1776696920104,47.52,75011.37,35.0,0.84631,8e-05,15.32043]
[1776696920958,47.52,75011.37,35.0,0.84631,8e-05,15.32043]
[1776696921081,47.52,75011.37,35.0,0.84631,8e-05,15.32043]
[1776696921111,47.52,75000.69,35.0,0.84549,8e-05,15.37232]
[1776696922118,47.52,74997.26,35.0,0.84523,8e-05,15.38896]
[1776696923125,47.52,74994.61,35.0,0.84502,8e-05,15.40171]
[1776696924131,47.52,74996.72,35.0,0.84519,8e-05,15.39119]
[1776696924990,47.52,74996.72,35.0,0.84519,8e-05,15.39119]
[1776696925139,47.52,74999.49,35.0,0.84541,8e-05,15.37742]
[1776696926146,47.52,75000.99,35.0,0.84553,8e-05,15.36971]
[1776696927156,47.52,75008.05,35.0,0.84608,8e-05,15.33486]
[1776696929169,47.52,75004.8,35.0,0.84584,8e-05,15.35018]
[1776696930176,47.52,75003.39,35.0,0.84573,8e-05,15.35707]
[1776696931184,47.51,75000.56,35.0,0.84555,8e-05,15.3665]
[1776696933199,47.51,74996.06,35.0,0.84521,8e-05,15.38805]
[1776696935214,47.51,74990.66,35.0,0.84479,8e-05,15.41423]
[1776696936034,47.51,74990.66,35.0,0.84479,8e-05,15.41423]
[1776696936214,47.51,74990.66,35.0,0.84479,8e-05,15.41423]
[1776696936224,47.51,74990.66,35.0,0.84479,8e-05,15.41423]
[1776696936249,47.51,74986.13,35.0,0.84445,8e-05,15.43591]
[1776696937228,47.51,74963.14,35.0,0.84265,8e-05,15.54824]
[1776696937270,47.51,74963.14,35.0,0.84265,8e-05,15.54824]
[1776696937380,47.51,74963.14,35.0,0.84265,8e-05,15.54824]
[1776696938235,47.51,74961.53,35.0,0.84253,8e-05,15.55572]
[1776696939244,47.51,74970.88,35.0,0.84326,8e-05,15.51004]
[1776696940250,47.51,74976.65,35.0,0.84372,8e-05,15.48133]
[1776696940441,47.51,74976.65,35.0,0.84372,8e-05,15.48133]
[1776696941265,47.51,74973.69,35.0,0.84349,8e-05,15.4956]
[1776696942268,47.51,74968.35,35.0,0.84308,8e-05,15.52149]
[1776696943276,47.51,74965.81,35.0,0.84288,8e-05,15.53368]
[1776696944282,47.51,74968.08,35.0,0.84306,8e-05,15.52235]
[1776696945844,47.5,74970.07,35.0,0.84322,8e-05,15.51237]
[1776696946645,47.5,74970.07,35.0,0.84322,8e-05,15.51237]
[1776696946683,47.5,74970.07,35.0,0.84322,8e-05,15.51237]
[1776696946701,47.5,74970.07,35.0,0.84322,8e-05,15.51237]
[1776696946791,47.5,74980.09,35.0,0.84401,8e-05,15.46317]
[1776696947999,47.5,74997.59,35.0,0.84538,8e-05,15.37732]
[1776696948316,47.5,75003.76,35.0,0.84586,8e-05,15.34695]
[1776696950338,47.5,75013.51,35.0,0.84661,8e-05,15.29913]
[1776696951345,47.5,75017.22,35.0,0.8469,8e-05,15.28057]
[1776696952575,47.5,75013.52,35.0,0.84662,8e-05,15.29841]
[1776696954366,47.5,75014.68,35.0,0.84672,8e-05,15.29238]
[1776696956380,47.5,75009.87,35.0,0.84635,8e-05,15.31556]
[1776696957387,47.5,75012.25,35.0,0.84654,8e-05,15.3038]
[1776696958398,47.5,75011.28,35.0,0.84647,8e-05,15.30832]
[1776696959765,47.5,75011.28,35.0,0.84647,8e-05,15.30832]
[1776696959860,47.5,75014.98,35.0,0.84675,8e-05,15.29]
[1776696960806,47.5,75014.98,35.0,0.84675,8e-05,15.29]
[1776696960832,47.5,75033.29,35.0,0.84816,8e-05,15.20026]
[1776696961427,47.49,75043.01,35.0,0.84891,8e-05,15.15248]
[1776696962694,47.49,75043.01,35.0,0.84891,8e-05,15.15248]
[1776696962782,47.49,75043.53,35.0,0.84895,8e-05,15.14972]
[1776696963441,47.49,75040.75,35.0,0.84874,8e-05,15.1631]
[1776696964448,47.49,75039.44,35.0,0.84865,8e-05,15.16928]
[1776696965455,47.49,75041.51,35.0,0.84881,8e-05,15.15893]
[1776696966832,47.49,75041.51,35.0,0.84881,8e-05,15.15893]
[1776696966924,47.49,75043.62,35.0,0.84897,8e-05,15.1484]
[1776696967469,47.49,75057.25,35.0,0.85001,8e-05,15.08158]
[1776696968476,47.49,75052.45,35.0,0.84965,8e-05,15.10493]
[1776696969483,47.49,75059.06,35.0,0.85015,8e-05,15.07249]
[1776696970490,47.49,75054.31,35.0,0.84979,8e-05,15.09561]
[1776696974518,47.49,75064.37,35.0,0.85056,8e-05,15.04659]
[1776696975548,47.49,75064.76,35.0,0.85057,8e-05,15.04549]
[1776696976871,47.49,75055.81,35.0,0.84989,8e-05,15.08931]
[1776696977757,47.49,75048.76,35.0,0.84935,8e-05,15.12421]
[1776696978550,47.49,75047.09,35.0,0.84922,8e-05,15.13236]
[1776696981571,47.49,75041.19,35.0,0.84877,8e-05,15.16128]
[1776696982578,47.49,75035.07,35.0,0.84831,8e-05,15.19114]
[1776696983585,47.49,75033.0,35.0,0.84815,8e-05,15.20116]
[1776696984592,47.49,75029.23,35.0,0.84786,8e-05,15.21947]
[1776696985599,47.49,75027.12,35.0,0.84772,8e-05,15.2284]
[1776696986609,47.49,75024.14,35.0,0.84749,8e-05,15.24307]
[1776696987769,47.49,75019.43,35.0,0.84711,8e-05,15.26754]
[1776696991069,47.5,75020.66,35.0,0.84717,8e-05,15.26378]
[1776696991646,47.5,75016.85,35.0,0.84688,8e-05,15.27977]
[1776696993659,47.5,75021.8,35.0,0.84727,8e-05,15.25508]
[1776696994615,47.5,75021.8,35.0,0.84727,8e-05,15.25508]
[1776696995017,47.5,75019.43,35.0,0.84709,8e-05,15.26664]
[1776696995673,47.5,75008.55,35.0,0.84625,8e-05,15.31993]
[1776696996863,47.5,75008.55,35.0,0.84625,8e-05,15.31993]
[1776696996956,47.5,75010.52,35.0,0.8464,8e-05,15.31035]
[1776696997690,47.5,75004.23,35.0,0.84592,8e-05,15.34116]
[1776696998696,47.5,75000.86,35.0,0.84565,8e-05,15.35765]
[1776697000260,47.5,74995.05,35.0,0.8452,8e-05,15.38604]
[1776697000964,47.5,74995.05,35.0,0.8452,8e-05,15.38604]
[1776697000983,47.5,74995.05,35.0,0.8452,8e-05,15.38604]
[1776697000998,47.5,74985.56,35.0,0.84447,8e-05,15.43199]
[1776697001402,47.5,74985.56,35.0,0.84447,8e-05,15.43199]
[1776697001575,47.5,74985.56,35.0,0.84447,8e-05,15.43199]
[1776697001718,47.5,74979.24,35.0,0.844,8e-05,15.46179]
[1776697002730,47.49,74972.62,35.0,0.8435,8e-05,15.49266]
[1776697004745,47.49,74970.83,35.0,0.8434,8e-05,15.49936]
[1776697005519,47.49,74970.83,35.0,0.8434,8e-05,15.49936]
[1776697006022,47.49,74970.83,35.0,0.8434,8e-05,15.49936]
[1776697006109,47.49,74965.3,35.0,0.84297,8e-05,15.5259]
[1776697007130,47.49,74965.3,35.0,0.84297,8e-05,15.5259]
[1776697007208,47.49,74960.4,35.0,0.84259,8e-05,15.54977]
[1776697007769,47.49,74967.49,35.0,0.84315,8e-05,15.515]
[1776697008773,47.49,74969.76,35.0,0.84332,8e-05,15.50384]
[1776697010003,47.49,74971.06,35.0,0.84343,8e-05,15.49743]
[1776697011021,47.49,74971.06,35.0,0.84343,8e-05,15.49743]
[1776697011148,47.49,74971.06,35.0,0.84343,8e-05,15.49743]
[1776697011213,47.49,74979.95,35.0,0.84412,8e-05,15.45393]
[1776697011660,47.49,74979.95,35.0,0.84412,8e-05,15.45393]
[1776697011728,47.49,74979.95,35.0,0.84412,8e-05,15.45393]
[1776697012149,47.49,74979.95,35.0,0.84412,8e-05,15.45393]
[1776697012223,47.48,74992.31,35.0,0.8451,8e-05,15.39218]
[1776697012804,47.48,74992.58,35.0,0.84512,8e-05,15.39081]
[1776697014823,47.48,74989.24,35.0,0.84487,8e-05,15.40705]
[1776697015522,47.48,74989.24,35.0,0.84487,8e-05,15.40705]
[1776697015830,47.48,74996.33,35.0,0.84542,8e-05,15.37231]
[1776697016889,47.48,74996.33,35.0,0.84542,8e-05,15.37231]
[1776697016974,47.48,75002.52,35.0,0.8459,8e-05,15.34201]
[1776697017844,47.48,74999.2,35.0,0.84564,8e-05,15.35826]
[1776697018685,47.48,74999.2,35.0,0.84564,8e-05,15.35826]
[1776697018751,47.48,74999.2,35.0,0.84564,8e-05,15.35826]
[1776697018851,47.48,74983.22,35.0,0.8444,8e-05,15.43638]
[1776697019857,47.48,74976.86,35.0,0.84392,8e-05,15.4663]
[1776697020884,47.47,74979.08,35.0,0.84412,8e-05,15.45386]
[1776697021879,47.47,74991.44,35.0,0.8451,8e-05,15.39199]
[1776697022708,47.47,74991.44,35.0,0.8451,8e-05,15.39199]
[1776697022799,47.47,74991.44,35.0,0.8451,8e-05,15.39199]
[1776697022886,47.47,74997.58,35.0,0.84558,8e-05,15.3619]
[1776697024899,47.47,75009.93,35.0,0.84654,8e-05,15.30146]
[1776697026038,47.47,75014.83,35.0,0.84692,8e-05,15.27723]
[1776697026844,47.47,75014.83,35.0,0.84692,8e-05,15.27723]
[1776697027032,47.47,75016.05,35.0,0.84701,8e-05,15.27104]
[1776697027933,47.47,75012.9,35.0,0.84677,8e-05,15.28639]
[1776697028940,47.47,75000.85,35.0,0.84584,8e-05,15.34525]
[1776697029949,47.47,74995.02,35.0,0.84539,8e-05,15.37373]
[1776697030954,47.46,75001.55,35.0,0.8459,8e-05,15.34172]
[1776697032119,47.46,75001.55,35.0,0.8459,8e-05,15.34172]
[1776697032157,47.46,75007.47,35.0,0.84636,8e-05,15.3126]
[1776697032969,47.46,75004.39,35.0,0.84612,8e-05,15.32755]
[1776697033976,47.46,75006.18,35.0,0.84626,8e-05,15.31878]
[1776697034983,47.46,75011.97,35.0,0.84671,8e-05,15.29033]
[1776697035990,47.46,75013.46,35.0,0.84683,8e-05,15.28294]
[1776697039017,47.46,75015.03,35.0,0.84695,8e-05,15.2748]
[1776697040027,47.46,75016.05,35.0,0.84704,8e-05,15.26958]
[1776697043048,47.46,75014.16,35.0,0.8469,8e-05,15.27816]
[1776697045004,47.46,75014.34,35.0,0.84692,8e-05,15.27705]
[1776697045062,47.46,75030.28,35.0,0.84815,8e-05,15.19883]
[1776697045420,47.46,75030.28,35.0,0.84815,8e-05,15.19883]
[1776697045459,47.46,75030.28,35.0,0.84815,8e-05,15.19883]
[1776697045948,47.46,75030.28,35.0,0.84815,8e-05,15.19883]
[1776697046068,47.46,75040.07,35.0,0.8489,8e-05,15.15082]
[1776697047037,47.46,75040.07,35.0,0.8489,8e-05,15.15082]
[1776697047077,47.46,75040.63,35.0,0.84894,8e-05,15.14801]
[1776697048084,47.46,75039.22,35.0,0.84883,8e-05,15.15485]
[1776697049125,47.46,75039.22,35.0,0.84883,8e-05,15.15485]
[1776697049160,47.46,75042.78,35.0,0.84911,8e-05,15.13737]
[1776697050102,47.46,75046.79,35.0,0.84941,8e-05,15.11772]
[1776697051110,47.46,75039.92,35.0,0.84892,8e-05,15.14722]
[1776697052117,47.46,75032.54,35.0,0.84836,8e-05,15.18327]
[1776697055143,47.45,75029.89,35.0,0.84816,8e-05,15.19593]
[1776697056145,47.45,75023.04,35.0,0.84764,8e-05,15.22933]
[1776697058159,47.45,75021.15,35.0,0.8475,8e-05,15.23827]
[1776697059045,47.45,75021.15,35.0,0.8475,8e-05,15.23827]
[1776697059169,47.45,75013.04,35.0,0.84687,8e-05,15.27778]
[1776697059547,47.45,75013.04,35.0,0.84687,8e-05,15.27778]
[1776697060176,47.45,75007.14,35.0,0.84642,8e-05,15.30661]
[1776697062190,47.45,75006.39,35.0,0.84636,8e-05,15.3101]
[1776697063690,47.45,75005.43,35.0,0.84629,8e-05,15.31469]
[1776697064029,47.45,75005.43,35.0,0.84629,8e-05,15.31469]
[1776697065049,47.45,75004.42,35.0,0.84621,8e-05,15.31967]
[1776697066634,47.45,75005.76,35.0,0.84632,8e-05,15.31318]
[1776697067042,47.45,75005.76,35.0,0.84632,8e-05,15.31318]
[1776697067225,47.45,75014.95,35.0,0.84702,8e-05,15.26825]
[1776697068232,47.45,75018.42,35.0,0.84729,8e-05,15.25108]
[1776697070246,47.45,75021.11,35.0,0.84751,8e-05,15.23759]
[1776697075281,47.45,75019.66,35.0,0.84741,8e-05,15.2438]
[1776697077297,47.45,75024.77,35.0,0.84781,8e-05,15.21842]
[1776697078324,47.45,75033.49,35.0,0.84848,8e-05,15.17557]
[1776697080436,47.45,75036.85,35.0,0.84874,8e-05,15.15887]
[1776697081325,47.45,75024.53,35.0,0.8478,8e-05,15.21905]
[1776697082363,47.45,75021.13,35.0,0.84754,8e-05,15.23561]
[1776697083347,47.44,75023.64,35.0,0.84773,8e-05,15.22316]
[1776697084354,47.44,75012.29,35.0,0.84686,8e-05,15.27852]
[1776697084799,47.44,75012.29,35.0,0.84686,8e-05,15.27852]
[1776697085360,47.44,75004.54,35.0,0.84626,8e-05,15.31627]
[1776697086368,47.44,75002.56,35.0,0.84611,8e-05,15.32572]
[1776697086696,47.44,75002.56,35.0,0.84611,8e-05,15.32572]
[1776697087729,47.44,75003.06,35.0,0.84615,8e-05,15.32327]
[1776697090201,47.44,75002.59,35.0,0.84612,8e-05,15.3251]
[1776697090399,47.44,75005.6,35.0,0.84636,8e-05,15.31037]
[1776697091402,47.44,75019.48,35.0,0.84743,8e-05,15.24228]
[1776697092356,47.44,75019.48,35.0,0.84743,8e-05,15.24228]
[1776697092431,47.44,75019.48,35.0,0.84743,8e-05,15.24228]
[1776697092410,47.44,75018.17,35.0,0.84733,8e-05,15.2484]
[1776697093418,47.44,74992.65,35.0,0.84536,8e-05,15.3731]
[1776697094424,47.44,74986.69,35.0,0.84491,8e-05,15.402]
[1776697096381,47.44,74986.3,35.0,0.84488,8e-05,15.40379]
[1776697097445,47.44,74989.44,35.0,0.84512,8e-05,15.38818]
[1776697098451,47.44,74992.78,35.0,0.84539,8e-05,15.37174]
[1776697099458,47.44,74997.61,35.0,0.84576,8e-05,15.34788]
[1776697101473,47.44,74999.94,35.0,0.84595,8e-05,15.33623]
[1776697103487,47.44,74996.47,35.0,0.84568,8e-05,15.35311]
[1776697104493,47.44,74994.97,35.0,0.84556,8e-05,15.36038]
[1776697108522,47.43,74991.96,35.0,0.84534,8e-05,15.37478]
[1776697110536,47.43,74987.33,35.0,0.84498,8e-05,15.39724]
[1776697112550,47.43,74984.22,35.0,0.84477,8e-05,15.40828]
[1776697113531,47.43,74984.22,35.0,0.84477,8e-05,15.40828]
[1776697113719,47.43,74984.22,35.0,0.84477,8e-05,15.40828]
[1776697114341,47.43,74984.22,35.0,0.84477,8e-05,15.40828]
[1776697114392,47.43,74984.12,35.0,0.84477,8e-05,15.40863]
[1776697115056,47.43,74975.54,35.0,0.8441,8e-05,15.45048]
[1776697115582,47.43,74971.16,35.0,0.84378,8e-05,15.47031]
[1776697116590,47.43,74968.91,35.0,0.84361,8e-05,15.48114]
[1776697117722,47.42,74964.27,35.0,0.84328,8e-05,15.50185]
[1776697119610,47.41,74970.42,35.0,0.8438,8e-05,15.46926]
[1776697120622,47.41,74975.08,35.0,0.84416,8e-05,15.44626]
[1776697121630,47.41,74982.47,35.0,0.84474,8e-05,15.40992]
[1776697124743,47.41,74983.07,35.0,0.84479,8e-05,15.4068]
[1776697125127,47.41,74983.07,35.0,0.84479,8e-05,15.4068]
[1776697125202,47.41,74987.27,35.0,0.84512,8e-05,15.38614]
[1776697125924,47.41,74989.91,35.0,0.84532,8e-05,15.37314]
[1776697127671,47.41,74993.8,35.0,0.84563,8e-05,15.35399]
[1776697130692,47.41,74991.46,35.0,0.84545,8e-05,15.36538]
[1776697132451,47.41,74991.46,35.0,0.84545,8e-05,15.36538]
[1776697132478,47.41,74988.89,35.0,0.84525,8e-05,15.37792]
[1776697132705,47.41,74991.48,35.0,0.84545,8e-05,15.36518]
[1776697133713,47.41,75002.73,35.0,0.84633,8e-05,15.30984]
[1776697134720,47.41,74995.48,35.0,0.84577,8e-05,15.34518]
[1776697135727,47.41,74992.19,35.0,0.84551,8e-05,15.36124]
[1776697137884,47.41,74990.87,35.0,0.84541,8e-05,15.36766]
[1776697138087,47.41,74996.82,35.0,0.84587,8e-05,15.33847]
[1776697139208,47.41,75004.9,35.0,0.8465,8e-05,15.29869]
[1776697139757,47.41,75015.56,35.0,0.84733,8e-05,15.24631]
[1776697140846,47.41,75020.17,35.0,0.84768,8e-05,15.22353]
[1776697141842,47.41,75014.13,35.0,0.84722,8e-05,15.25295]
[1776697143554,47.4,75014.55,35.0,0.84726,8e-05,15.25068]
[1776697143813,47.4,75014.07,35.0,0.84722,8e-05,15.25293]
[1776697144817,47.4,75007.98,35.0,0.84675,8e-05,15.28266]
[1776697146728,47.4,75008.69,35.0,0.84681,8e-05,15.27904]
[1776697146832,47.4,75022.33,35.0,0.84786,8e-05,15.21209]
[1776697147865,47.4,75031.48,35.0,0.84857,8e-05,15.16711]
[1776697149759,47.4,75031.29,35.0,0.84856,8e-05,15.16795]
[1776697149804,47.4,75031.29,35.0,0.84856,8e-05,15.16795]
[1776697149871,47.4,75037.03,35.0,0.849,8e-05,15.13974]
[1776697150876,47.4,75042.02,35.0,0.84938,8e-05,15.11524]
[1776697153897,47.4,75040.49,35.0,0.84926,8e-05,15.12265]
[1776697154903,47.4,75037.95,35.0,0.84907,8e-05,15.13505]
[1776697155911,47.4,75036.64,35.0,0.84897,8e-05,15.14142]
[1776697157924,47.4,75038.4,35.0,0.84911,8e-05,15.13268]
[1776697158933,47.4,75041.21,35.0,0.84932,8e-05,15.11888]
[1776697159939,47.4,75044.64,35.0,0.84958,8e-05,15.10206]
[1776697161546,47.4,75044.64,35.0,0.84958,8e-05,15.10206]
[1776697161953,47.4,75048.28,35.0,0.84986,8e-05,15.08407]
[1776697163968,47.4,75046.35,35.0,0.84972,8e-05,15.09342]
[1776697165982,47.4,75048.05,35.0,0.84985,8e-05,15.0848]
[1776697166990,47.4,75043.24,35.0,0.84948,8e-05,15.10839]
[1776697167997,47.4,75041.54,35.0,0.84935,8e-05,15.11671]
[1776697173032,47.4,75041.33,35.0,0.84937,8e-05,15.11378]
[1776697175046,47.4,75036.99,35.0,0.84904,8e-05,15.13503]
[1776697176053,47.4,75028.18,35.0,0.84836,8e-05,15.17816]
[1776697177337,47.4,75028.18,35.0,0.84836,8e-05,15.17816]
[1776697177429,47.4,75021.52,35.0,0.84785,8e-05,15.21069]
[1776697177688,47.4,75021.52,35.0,0.84785,8e-05,15.21069]
[1776697178067,47.4,75019.88,35.0,0.84773,8e-05,15.21858]
[1776697181092,47.4,75023.26,35.0,0.848,8e-05,15.20154]
[1776697184119,47.4,75030.55,35.0,0.84856,8e-05,15.1654]
[1776697185123,47.39,75040.45,35.0,0.84932,8e-05,15.1168]
[1776697186129,47.39,75038.35,35.0,0.84916,8e-05,15.12706]
[1776697188143,47.39,75040.39,35.0,0.84932,8e-05,15.11697]
[1776697189151,47.39,75042.86,35.0,0.84951,8e-05,15.10484]
[1776697190158,47.39,75039.6,35.0,0.84926,8e-05,15.1208]
[1776697191165,47.39,75037.77,35.0,0.84912,8e-05,15.12973]
[1776697193179,47.39,75039.09,35.0,0.84922,8e-05,15.12317]
[1776697197207,47.39,75068.93,35.0,0.85149,8e-05,14.97686]
[1776697198214,47.39,75070.99,35.0,0.85165,8e-05,14.96671]
[1776697200404,47.39,75071.63,35.0,0.8517,8e-05,14.96343]
[1776697200765,47.39,75071.95,35.0,0.85172,8e-05,14.96172]
[1776697201408,47.39,75071.95,35.0,0.85172,8e-05,14.96172]
[1776697201500,47.39,75087.31,35.0,0.85288,8e-05,14.88638]
[1776697201906,47.39,75087.31,35.0,0.85288,8e-05,14.88638]
[1776697202556,47.39,75106.96,35.0,0.85435,7e-05,14.79016]
[1776697203283,47.39,75109.88,35.0,0.85457,7e-05,14.7758]
[1776697204479,47.39,75096.47,35.0,0.85357,7e-05,14.84137]
[1776697205126,47.39,75096.47,35.0,0.85357,7e-05,14.84137]
[1776697205318,47.39,75093.09,35.0,0.85332,7e-05,14.85794]
[1776697206306,47.39,75097.47,35.0,0.85365,7e-05,14.8365]
[1776697208320,47.39,75099.85,35.0,0.85382,7e-05,14.8249]
[1776697210625,47.39,75096.48,35.0,0.85357,7e-05,14.84149]
[1776697212350,47.39,75092.81,35.0,0.85329,7e-05,14.85949]
[1776697213357,47.39,75086.41,35.0,0.85281,8e-05,14.89081]
[1776697214364,47.39,75083.92,35.0,0.85263,8e-05,14.90294]
[1776697214681,47.39,75083.92,35.0,0.85263,8e-05,14.90294]
[1776697217388,47.39,75085.38,35.0,0.85274,8e-05,14.89557]
[1776697218395,47.39,75089.87,35.0,0.85308,8e-05,14.87352]
[1776697220417,47.39,75105.6,35.0,0.85426,7e-05,14.79643]
[1776697221419,47.39,75108.16,35.0,0.85445,7e-05,14.7839]
[1776697222431,47.39,75110.09,35.0,0.8546,7e-05,14.77423]
[1776697223439,47.39,75110.4,35.0,0.85462,7e-05,14.77252]
[1776697225461,47.39,75108.01,35.0,0.85444,7e-05,14.78413]
[1776697227472,47.39,75104.71,35.0,0.8542,7e-05,14.80018]
[1776697228479,47.39,75102.99,35.0,0.85407,7e-05,14.80865]
[1776697230493,47.39,75099.05,35.0,0.85378,7e-05,14.82801]
[1776697231500,47.39,75095.31,35.0,0.85352,7e-05,14.84243]
[1776697233514,47.39,75099.97,35.0,0.85387,7e-05,14.81965]
[1776697234521,47.39,75103.34,35.0,0.85412,7e-05,14.80321]
[1776697235528,47.39,75104.93,35.0,0.85424,7e-05,14.7955]
[1776697237542,47.39,75106.51,35.0,0.85436,7e-05,14.78795]
[1776697239556,47.39,75110.03,35.0,0.85462,7e-05,14.77092]
[1776697240563,47.39,75117.23,35.0,0.85515,7e-05,14.73582]
[1776697243587,47.39,75118.66,35.0,0.85525,7e-05,14.72927]
[1776697244594,47.39,75107.49,35.0,0.85442,7e-05,14.78407]
[1776697245603,47.39,75096.97,35.0,0.85363,7e-05,14.83565]
[1776697246610,47.39,75080.79,35.0,0.85241,8e-05,14.91488]
[1776697247619,47.39,75072.59,35.0,0.8518,8e-05,14.95495]
[1776697248631,47.39,75076.45,35.0,0.85209,8e-05,14.9359]
[1776697249633,47.39,75079.93,35.0,0.85235,8e-05,14.9189]
[1776697250640,47.39,75075.51,35.0,0.85202,8e-05,14.94045]
[1776697251647,47.39,75070.47,35.0,0.85164,8e-05,14.965]
[1776697252655,47.39,75069.12,35.0,0.85154,8e-05,14.9716]
[1776697255675,47.39,75075.69,35.0,0.85204,8e-05,14.93939]
[1776697257692,47.39,75071.66,35.0,0.85174,8e-05,14.95888]
[1776697259559,47.39,75071.66,35.0,0.85174,8e-05,14.95888]
[1776697260496,47.39,75071.72,35.0,0.85175,8e-05,14.95828]
[1776697260609,47.39,75064.06,35.0,0.85117,8e-05,14.99559]
[1776697260775,47.39,75050.63,35.0,0.85015,8e-05,15.06137]
[1776697261991,47.39,75050.63,35.0,0.85015,8e-05,15.06137]
[1776697262181,47.39,75045.62,35.0,0.84977,8e-05,15.08602]
[1776697262736,47.39,75057.84,35.0,0.8507,8e-05,15.02617]
[1776697263740,47.39,75074.07,35.0,0.85193,8e-05,14.94636]
[1776697264747,47.39,75072.01,35.0,0.85178,8e-05,14.95621]
[1776697265755,47.39,75062.25,35.0,0.85104,8e-05,15.00388]
[1776697266762,47.39,75057.85,35.0,0.85071,8e-05,15.02545]
[1776697267769,47.39,75058.02,35.0,0.85072,8e-05,15.02441]
[1776697270867,47.39,75056.82,35.0,0.85064,8e-05,15.02981]
[1776697271057,47.39,75056.82,35.0,0.85064,8e-05,15.02981]
[1776697271230,47.39,75056.82,35.0,0.85064,8e-05,15.02981]
[1776697271359,47.39,75052.44,35.0,0.85031,8e-05,15.05096]
[1776697272285,47.39,75052.44,35.0,0.85031,8e-05,15.05096]
[1776697272568,47.39,75052.44,35.0,0.85031,8e-05,15.05096]
[1776697272623,47.39,75040.23,35.0,0.84938,8e-05,15.11082]
[1776697273466,47.39,75031.28,35.0,0.8487,8e-05,15.15465]
[1776697273892,47.39,75025.93,35.0,0.84829,8e-05,15.18086]
[1776697274827,47.39,75023.76,35.0,0.84812,8e-05,15.19141]
[1776697276519,47.39,75023.76,35.0,0.84812,8e-05,15.19141]
[1776697276842,47.38,75027.85,35.0,0.84844,8e-05,15.17112]
[1776697277884,47.38,75027.85,35.0,0.84844,8e-05,15.17112]
[1776697278259,47.38,75027.85,35.0,0.84844,8e-05,15.17112]
[1776697278296,47.38,75033.1,35.0,0.84884,8e-05,15.14515]
[1776697278856,47.38,75047.87,35.0,0.84997,8e-05,15.07279]
[1776697279863,47.38,75050.17,35.0,0.85015,8e-05,15.06144]
[1776697280870,47.38,75053.4,35.0,0.85039,8e-05,15.04563]
[1776697283431,47.38,75053.92,35.0,0.85044,8e-05,15.04281]
[1776697283574,47.38,75053.92,35.0,0.85044,8e-05,15.04281]
[1776697283623,47.38,75048.42,35.0,0.85002,8e-05,15.06938]
[1776697284091,47.38,75048.42,35.0,0.85002,8e-05,15.06938]
[1776697284137,47.38,75043.29,35.0,0.84963,8e-05,15.09452]
[1776697285652,47.38,75043.29,35.0,0.84963,8e-05,15.09452]
[1776697284898,47.38,75034.35,35.0,0.84895,8e-05,15.13832]
[1776697286490,47.38,75033.42,35.0,0.84888,8e-05,15.14274]
[1776697286912,47.38,75036.35,35.0,0.84911,8e-05,15.12828]
[1776697288214,47.38,75036.35,35.0,0.84911,8e-05,15.12828]
[1776697288659,47.38,75036.35,35.0,0.84911,8e-05,15.12828]
[1776697288261,47.38,75037.52,35.0,0.8492,8e-05,15.12247]
[1776697290675,47.38,75037.79,35.0,0.84922,8e-05,15.12108]
[1776697289933,47.38,75036.3,35.0,0.84911,8e-05,15.12831]
[1776697291155,47.38,75036.3,35.0,0.84911,8e-05,15.12831]
[1776697291244,47.38,75034.46,35.0,0.849,8e-05,15.13332]
[1776697292664,47.38,75034.46,35.0,0.849,8e-05,15.13332]
[1776697292700,47.38,75034.46,35.0,0.849,8e-05,15.13332]
[1776697293961,47.38,75032.02,35.0,0.84881,8e-05,15.145]
[1776697295983,47.38,75039.26,35.0,0.84937,8e-05,15.10946]
[1776697296990,47.38,75049.33,35.0,0.85014,8e-05,15.06002]
[1776697298175,47.38,75045.96,35.0,0.84988,8e-05,15.07658]
[1776697299004,47.38,75040.74,35.0,0.84948,8e-05,15.10218]
[1776697300022,47.38,75036.97,35.0,0.84919,8e-05,15.12064]
[1776697301028,47.38,75035.39,35.0,0.84907,8e-05,15.12835]
[1776697302255,47.38,75035.39,35.0,0.84907,8e-05,15.12835]
[1776697302743,47.38,75035.39,35.0,0.84907,8e-05,15.12835]
[1776697303461,47.38,75034.42,35.0,0.849,8e-05,15.13307]
[1776697303537,47.38,75031.28,35.0,0.84876,8e-05,15.14841]
[1776697304208,47.38,75019.48,35.0,0.84786,8e-05,15.20618]
[1776697305058,47.38,75009.27,35.0,0.84707,8e-05,15.25607]
[1776697306065,47.38,75005.73,35.0,0.8468,8e-05,15.27321]
[1776697307227,47.38,74994.96,35.0,0.84597,8e-05,15.32589]
[1776697308080,47.38,74988.12,35.0,0.84544,8e-05,15.35939]
[1776697309087,47.38,74990.75,35.0,0.84564,8e-05,15.34644]
[1776697310094,47.38,74988.8,35.0,0.84549,8e-05,15.35595]
[1776697311101,47.38,74990.83,35.0,0.84565,8e-05,15.34594]
[1776697312108,47.38,74998.81,35.0,0.84627,8e-05,15.30678]
[1776697314123,47.38,74991.35,35.0,0.84569,8e-05,15.34335]
[1776697315477,47.38,74991.35,35.0,0.84569,8e-05,15.34335]
[1776697315527,47.38,74986.74,35.0,0.84534,8e-05,15.36589]
[1776697316685,47.38,74983.17,35.0,0.84506,8e-05,15.38331]
[1776697316937,47.38,74983.17,35.0,0.84506,8e-05,15.38331]
[1776697317148,47.38,74977.2,35.0,0.84459,8e-05,15.41247]
[1776697318155,47.37,74973.62,35.0,0.84432,8e-05,15.4299]
[1776697319162,47.37,74975.57,35.0,0.84447,8e-05,15.4202]
[1776697320881,47.37,74975.51,35.0,0.84447,8e-05,15.42037]
[1776697321176,47.37,74970.51,35.0,0.84408,8e-05,15.44475]
[1776697324206,47.37,74968.83,35.0,0.84396,8e-05,15.4525]
[1776697325213,47.37,74973.92,35.0,0.84436,8e-05,15.42739]
[1776697326220,47.37,74975.59,35.0,0.84449,8e-05,15.41908]
[1776697327668,47.37,74983.2,35.0,0.84508,8e-05,15.38166]
[1776697328236,47.37,74992.26,35.0,0.84579,8e-05,15.33702]
[1776697330250,47.37,74994.77,35.0,0.84599,8e-05,15.32455]
[1776697332267,47.37,74988.57,35.0,0.84551,8e-05,15.35496]
[1776697334279,47.37,74984.63,35.0,0.8452,8e-05,15.37422]
[1776697335286,47.37,74983.05,35.0,0.84508,8e-05,15.3819]
[1776697336678,47.37,74980.44,35.0,0.84488,8e-05,15.39463]
[1776697337300,47.37,74981.96,35.0,0.845,8e-05,15.38709]
[1776697340321,47.37,74975.34,35.0,0.84448,8e-05,15.41933]
[1776697341328,47.37,74972.81,35.0,0.84429,8e-05,15.43162]
[1776697342314,47.37,74972.81,35.0,0.84429,8e-05,15.43162]
[1776697342733,47.37,74972.81,35.0,0.84429,8e-05,15.43162]
[1776697342343,47.37,74967.47,35.0,0.84387,8e-05,15.45766]
[1776697343489,47.37,74967.47,35.0,0.84387,8e-05,15.45766]
[1776697343578,47.37,74956.41,35.0,0.84301,8e-05,15.51171]
[1776697344354,47.37,74950.79,35.0,0.84257,8e-05,15.53917]
[1776697344807,47.37,74950.79,35.0,0.84257,8e-05,15.53917]
[1776697344871,47.37,74950.79,35.0,0.84257,8e-05,15.53917]
[1776697345365,47.37,74970.99,35.0,0.84416,8e-05,15.43989]
[1776697346368,47.37,74985.09,35.0,0.84526,8e-05,15.37064]
[1776697347619,47.37,74985.09,35.0,0.84526,8e-05,15.37064]
[1776697347693,47.37,74983.78,35.0,0.84516,8e-05,15.37702]
[1776697348604,47.37,74989.93,35.0,0.84564,8e-05,15.34682]
[1776697349390,47.37,74991.84,35.0,0.84578,8e-05,15.33745]
[1776697351813,47.37,74992.45,35.0,0.84586,8e-05,15.33054]
[1776697352453,47.37,74992.45,35.0,0.84586,8e-05,15.33054]
[1776697352554,47.37,74989.25,35.0,0.84561,8e-05,15.34624]
[1776697352907,47.37,74989.25,35.0,0.84561,8e-05,15.34624]
[1776697353754,47.37,74989.25,35.0,0.84561,8e-05,15.34624]
[1776697353760,47.37,74987.91,35.0,0.84551,8e-05,15.3528]
[1776697354597,47.37,74987.91,35.0,0.84551,8e-05,15.3528]
[1776697354652,47.37,74987.91,35.0,0.84551,8e-05,15.3528]
[1776697355010,47.36,74988.73,35.0,0.84557,8e-05,15.34876]
[1776697355431,47.36,74975.89,35.0,0.84457,8e-05,15.41169]
[1776697356439,47.36,74965.28,35.0,0.84374,8e-05,15.4636]
[1776697357445,47.36,74966.61,35.0,0.84385,8e-05,15.45707]
[1776697358453,47.36,74969.87,35.0,0.8441,8e-05,15.44108]
[1776697360470,47.36,74971.73,35.0,0.84425,8e-05,15.43169]
[1776697361475,47.36,74964.24,35.0,0.84367,8e-05,15.46828]
[1776697362482,47.36,74965.6,35.0,0.84378,8e-05,15.46159]
[1776697363490,47.36,74968.07,35.0,0.84397,8e-05,15.44931]
[1776697364497,47.36,74978.58,35.0,0.8448,8e-05,15.39764]
[1776697365504,47.36,74978.6,35.0,0.8448,8e-05,15.39747]
[1776697366515,47.36,74980.8,35.0,0.84497,8e-05,15.38661]
[1776697366932,47.36,74980.8,35.0,0.84497,8e-05,15.38661]
[1776697367521,47.36,74988.84,35.0,0.8456,8e-05,15.34697]
[1776697368035,47.36,74988.84,35.0,0.8456,8e-05,15.34697]
[1776697368385,47.36,74988.84,35.0,0.8456,8e-05,15.34697]
[1776697368801,47.36,74988.84,35.0,0.8456,8e-05,15.34697]
[1776697368528,47.36,74991.04,35.0,0.84577,8e-05,15.33602]
[1776697369273,47.36,74991.04,35.0,0.84577,8e-05,15.33602]
[1776697369535,47.36,74993.05,35.0,0.84593,8e-05,15.32601]
[1776697370542,47.36,74991.73,35.0,0.84583,8e-05,15.33235]
[1776697371550,47.36,74993.2,35.0,0.84595,8e-05,15.32511]
[1776697372559,47.36,74991.92,35.0,0.84585,8e-05,15.33136]
[1776697372888,47.36,74991.92,35.0,0.84585,8e-05,15.33136]
[1776697373566,47.36,74980.8,35.0,0.84498,8e-05,15.3859]
[1776697374573,47.36,74980.7,35.0,0.84497,8e-05,15.38633]
[1776697375580,47.36,74978.68,35.0,0.84482,8e-05,15.39617]
[1776697376173,47.36,74978.68,35.0,0.84482,8e-05,15.39617]
[1776697376341,47.36,74978.68,35.0,0.84482,8e-05,15.39617]
[1776697376587,47.36,74983.0,35.0,0.84516,8e-05,15.37492]
[1776697377081,47.36,74983.0,35.0,0.84516,8e-05,15.37492]
[1776697377594,47.36,74984.67,35.0,0.84529,8e-05,15.36669]
[1776697378601,47.36,74987.84,35.0,0.84553,8e-05,15.35111]
[1776697379133,47.36,74987.84,35.0,0.84553,8e-05,15.35111]
[1776697379800,47.36,74987.84,35.0,0.84553,8e-05,15.35111]
[1776697380378,47.36,74988.52,35.0,0.84559,8e-05,15.34776]
[1776697381818,47.36,74987.74,35.0,0.84553,8e-05,15.35158]
[1776697381879,47.36,74987.49,35.0,0.84551,8e-05,15.35279]
[1776697382777,47.36,74987.49,35.0,0.84551,8e-05,15.35279]
[1776697382639,47.36,74978.02,35.0,0.84477,8e-05,15.39921]
[1776697383642,47.36,74967.82,35.0,0.84397,8e-05,15.44914]
[1776697384649,47.36,74973.14,35.0,0.84439,8e-05,15.42291]
[1776697385656,47.36,74975.74,35.0,0.8446,8e-05,15.41005]
[1776697386532,47.36,74975.74,35.0,0.8446,8e-05,15.41005]
[1776697386663,47.36,74979.8,35.0,0.84492,8e-05,15.39005]
[1776697387670,47.36,74977.59,35.0,0.84474,8e-05,15.40083]
[1776697389684,47.36,74975.56,35.0,0.84459,8e-05,15.41062]
[1776697391698,47.36,74974.1,35.0,0.84448,8e-05,15.41759]
[1776697392705,47.36,74968.52,35.0,0.84404,8e-05,15.44484]
[1776697393712,47.36,74971.21,35.0,0.84425,8e-05,15.43152]
[1776697394719,47.35,74973.33,35.0,0.84442,8e-05,15.421]
[1776697395716,47.35,74973.33,35.0,0.84442,8e-05,15.421]
[1776697395726,47.35,74981.99,35.0,0.8451,8e-05,15.37844]
[1776697396733,47.35,74991.68,35.0,0.84585,8e-05,15.33088]
[1776697397740,47.35,74993.08,35.0,0.84596,8e-05,15.32403]
[1776697399830,47.35,74992.27,35.0,0.8459,8e-05,15.32804]
[1776697399853,47.35,74988.6,35.0,0.84561,8e-05,15.34606]
[1776697400775,47.35,74975.69,35.0,0.84461,8e-05,15.40934]
[1776697401782,47.35,74973.49,35.0,0.84444,8e-05,15.42003]
[1776697402790,47.35,74972.08,35.0,0.84433,8e-05,15.42684]
[1776697403798,47.35,74961.64,35.0,0.84351,8e-05,15.47792]
[1776697404804,47.35,74964.85,35.0,0.84377,8e-05,15.46199]
[1776697405811,47.35,74957.95,35.0,0.84323,8e-05,15.49566]
[1776697407825,47.35,74954.64,35.0,0.84298,8e-05,15.51147]
[1776697408835,47.35,74948.1,35.0,0.84246,8e-05,15.5433]
[1776697410596,47.35,74948.1,35.0,0.84246,8e-05,15.5433]
[1776697410672,47.35,74941.64,35.0,0.84195,8e-05,15.57498]
[1776697411374,47.35,74931.91,35.0,0.84121,8e-05,15.61875]
[1776697411947,47.35,74929.37,35.0,0.84101,8e-05,15.63117]
[1776697412934,47.35,74928.95,35.0,0.84098,8e-05,15.63313]
[1776697414203,47.35,74928.95,35.0,0.84098,8e-05,15.63313]
[1776697414574,47.35,74923.94,35.0,0.84059,8e-05,15.65742]
[1776697415297,47.35,74923.94,35.0,0.84059,8e-05,15.65742]
[1776697415430,47.35,74923.94,35.0,0.84059,8e-05,15.65742]
[1776697415436,47.35,74917.27,35.0,0.84006,8e-05,15.68998]
[1776697415917,47.35,74917.27,35.0,0.84006,8e-05,15.68998]
[1776697415996,47.35,74917.27,35.0,0.84006,8e-05,15.68998]
[1776697416323,47.35,74917.27,35.0,0.84006,8e-05,15.68998]
[1776697416336,47.35,74917.27,35.0,0.84006,8e-05,15.68998]
[1776697416415,47.35,74903.92,35.0,0.83899,8e-05,15.75539]
[1776697417166,47.35,74903.92,35.0,0.83899,8e-05,15.75539]
[1776697417761,47.35,74868.66,35.0,0.83615,8e-05,15.92816]
[1776697418616,47.35,74855.81,35.0,0.83511,8e-05,15.99097]
[1776697419292,47.35,74853.09,35.0,0.83489,8e-05,16.00422]
[1776697420119,47.35,74853.09,35.0,0.83489,8e-05,16.00422]
[1776697420722,47.35,74849.85,35.0,0.83463,8e-05,16.01999]
[1776697421859,47.35,74849.85,35.0,0.83463,8e-05,16.01999]
[1776697421875,47.35,74842.56,35.0,0.83404,8e-05,16.05557]
[1776697421920,47.35,74842.56,35.0,0.83404,8e-05,16.05557]
[1776697421985,47.35,74842.56,35.0,0.83404,8e-05,16.05557]
[1776697422419,47.35,74842.56,35.0,0.83404,8e-05,16.05557]
[1776697422487,47.35,74842.56,35.0,0.83404,8e-05,16.05557]
[1776697422671,47.35,74842.56,35.0,0.83404,8e-05,16.05557]
[1776697422716,47.35,74836.32,35.0,0.83353,8e-05,16.08596]
[1776697422924,47.35,74836.32,35.0,0.83353,8e-05,16.08596]
[1776697423450,47.35,74819.54,35.0,0.83215,8e-05,16.1679]
[1776697424231,47.35,74824.23,35.0,0.83254,8e-05,16.14477]
[1776697425038,47.35,74820.27,35.0,0.83222,8e-05,16.16413]
[1776697426083,47.35,74820.27,35.0,0.83222,8e-05,16.16413]
[1776697426169,47.35,74817.57,35.0,0.832,8e-05,16.17703]
[1776697429066,47.34,74812.15,35.0,0.83156,8e-05,16.20326]
[1776697430073,47.34,74810.37,35.0,0.83141,8e-05,16.21182]
[1776697431079,47.34,74813.03,35.0,0.83166,8e-05,16.19721]
[1776697432087,47.34,74819.16,35.0,0.83216,8e-05,16.16708]
[1776697433062,47.34,74819.16,35.0,0.83216,8e-05,16.16708]
[1776697433349,47.34,74825.3,35.0,0.83267,8e-05,16.13681]
[1776697434101,47.34,74823.77,35.0,0.83255,8e-05,16.14429]
[1776697436425,47.34,74829.68,35.0,0.83304,8e-05,16.11517]
[1776697437122,47.34,74834.36,35.0,0.83342,8e-05,16.09228]
[1776697438383,47.34,74834.36,35.0,0.83342,8e-05,16.09228]
[1776697438391,47.34,74836.99,35.0,0.83364,8e-05,16.0792]
[1776697439352,47.34,74836.99,35.0,0.83364,8e-05,16.0792]
[1776697439384,47.34,74836.99,35.0,0.83364,8e-05,16.0792]
[1776697439773,47.34,74836.99,35.0,0.83364,8e-05,16.0792]
[1776697439878,47.34,74836.99,35.0,0.83364,8e-05,16.0792]
[1776697439893,47.34,74850.24,35.0,0.83472,8e-05,16.01423]
[1776697440912,47.34,74850.24,35.0,0.83472,8e-05,16.01423]
[1776697440688,47.34,74857.96,35.0,0.83535,8e-05,15.97645]
[1776697441157,47.34,74875.18,35.0,0.83675,8e-05,15.89208]
[1776697442189,47.34,74875.18,35.0,0.83675,8e-05,15.89208]
[1776697442226,47.34,74877.02,35.0,0.8369,8e-05,15.88296]
[1776697444220,47.34,74878.09,35.0,0.83698,8e-05,15.87771]
[1776697444250,47.34,74875.52,35.0,0.83678,8e-05,15.89032]
[1776697445182,47.34,74874.01,35.0,0.83665,8e-05,15.89771]
[1776697446189,47.34,74875.85,35.0,0.8368,8e-05,15.88868]
[1776697448203,47.34,74888.83,35.0,0.83785,8e-05,15.82508]
[1776697449520,47.34,74888.83,35.0,0.83785,8e-05,15.82508]
[1776697449580,47.33,74901.98,35.0,0.83891,8e-05,15.76018]
[1776697450485,47.33,74906.44,35.0,0.83927,8e-05,15.73818]
[1776697451810,47.33,74906.44,35.0,0.83927,8e-05,15.73818]
[1776697451905,47.33,74904.97,35.0,0.83916,8e-05,15.74527]
[1776697452231,47.33,74903.33,35.0,0.83903,8e-05,15.75318]
[1776697453238,47.33,74902.1,35.0,0.83893,8e-05,15.75907]
[1776697454740,47.33,74904.29,35.0,0.83911,8e-05,15.74819]
[1776697455252,47.33,74894.11,35.0,0.83829,8e-05,15.79809]
[1776697456258,47.33,74897.39,35.0,0.83856,8e-05,15.78191]
[1776697457973,47.33,74896.37,35.0,0.83847,8e-05,15.7869]
[1776697458275,47.33,74897.7,35.0,0.83858,8e-05,15.78038]
[1776697459280,47.33,74904.93,35.0,0.83916,8e-05,15.74495]
[1776697460287,47.33,74906.13,35.0,0.83926,8e-05,15.73912]
[1776697461294,47.33,74890.06,35.0,0.83797,8e-05,15.81788]
[1776697462896,47.33,74880.25,35.0,0.83718,8e-05,15.86596]
[1776697463307,47.33,74881.46,35.0,0.83728,8e-05,15.85992]
[1776697464315,47.33,74877.71,35.0,0.83697,8e-05,15.87819]
[1776697465322,47.33,74863.58,35.0,0.83583,8e-05,15.94739]
[1776697466048,47.33,74863.58,35.0,0.83583,8e-05,15.94739]
[1776697466525,47.33,74853.21,35.0,0.83499,8e-05,15.99821]
[1776697467533,47.33,74853.21,35.0,0.83499,8e-05,15.99821]
[1776697467551,47.33,74842.18,35.0,0.83409,8e-05,16.05215]
[1776697468197,47.33,74842.18,35.0,0.83409,8e-05,16.05215]
[1776697468496,47.33,74841.77,35.0,0.83406,8e-05,16.05404]
[1776697469360,47.33,74844.11,35.0,0.83425,8e-05,16.04247]
[1776697470367,47.33,74849.09,35.0,0.83466,8e-05,16.01799]
[1776697471449,47.33,74849.09,35.0,0.83466,8e-05,16.01799]
[1776697471562,47.33,74852.33,35.0,0.83495,8e-05,15.99814]
[1776697472309,47.33,74852.33,35.0,0.83495,8e-05,15.99814]
[1776697472381,47.33,74854.34,35.0,0.83512,8e-05,15.98815]
[1776697473573,47.33,74845.5,35.0,0.8344,8e-05,16.03143]
[1776697474395,47.33,74840.98,35.0,0.83403,8e-05,16.05349]
[1776697475403,47.33,74837.4,35.0,0.83374,8e-05,16.07093]
[1776697476409,47.33,74829.32,35.0,0.83308,8e-05,16.11035]
[1776697477640,47.33,74826.64,35.0,0.83286,8e-05,16.1233]
[1776697479750,47.33,74825.81,35.0,0.8328,8e-05,16.12718]
[1776697479767,47.33,74825.81,35.0,0.8328,8e-05,16.12718]
[1776697479810,47.33,74809.33,35.0,0.83144,8e-05,16.20758]
[1776697480332,47.33,74809.33,35.0,0.83144,8e-05,16.20758]
[1776697480442,47.33,74796.34,35.0,0.83037,8e-05,16.27106]
[1776697481431,47.33,74796.34,35.0,0.83037,8e-05,16.27106]
[1776697481450,47.33,74790.23,35.0,0.82987,8e-05,16.30052]
[1776697482349,47.33,74790.23,35.0,0.82987,8e-05,16.30052]
[1776697482409,47.33,74790.23,35.0,0.82987,8e-05,16.30052]
[1776697482588,47.33,74790.23,35.0,0.82987,8e-05,16.30052]
[1776697482666,47.32,74788.08,35.0,0.82969,8e-05,16.31079]
[1776697483190,47.32,74788.08,35.0,0.82969,8e-05,16.31079]
[1776697483311,47.32,74788.08,35.0,0.82969,8e-05,16.31079]
[1776697483522,47.32,74788.08,35.0,0.82969,8e-05,16.31079]
[1776697483701,47.32,74788.08,35.0,0.82969,8e-05,16.31079]
[1776697483722,47.32,74756.05,35.0,0.82702,8e-05,16.46697]
[1776697484180,47.32,74756.05,35.0,0.82702,8e-05,16.46697]
[1776697484477,47.32,74761.6,35.0,0.82749,8e-05,16.43969]
[1776697485485,47.32,74763.75,35.0,0.82767,8e-05,16.42902]
[1776697486493,47.32,74778.2,35.0,0.82888,8e-05,16.35833]
[1776697487500,47.32,74785.71,35.0,0.82951,8e-05,16.32159]
[1776697488507,47.32,74791.6,35.0,0.83,8e-05,16.29252]
[1776697489944,47.32,74791.6,35.0,0.83,8e-05,16.29252]
[1776697489952,47.32,74795.14,35.0,0.8303,8e-05,16.27496]
[1776697490496,47.32,74795.14,35.0,0.8303,8e-05,16.27496]
[1776697490522,47.32,74814.5,35.0,0.8319,8e-05,16.18034]
[1776697491389,47.32,74814.5,35.0,0.8319,8e-05,16.18034]
[1776697491533,47.32,74823.86,35.0,0.83268,8e-05,16.13432]
[1776697492537,47.32,74825.49,35.0,0.83281,8e-05,16.12601]
[1776697495967,47.32,74827.66,35.0,0.833,8e-05,16.11494]
[1776697496156,47.32,74827.66,35.0,0.833,8e-05,16.11494]
[1776697496566,47.32,74834.99,35.0,0.8336,8e-05,16.07888]
[1776697498582,47.31,74832.28,35.0,0.83339,8e-05,16.09173]
[1776697501602,47.31,74834.91,35.0,0.83362,8e-05,16.07796]
[1776697502609,47.31,74847.02,35.0,0.83461,8e-05,16.0184]
[1776697503616,47.31,74852.42,35.0,0.83506,8e-05,15.99176]
[1776697504623,47.31,74872.29,35.0,0.83667,8e-05,15.89426]
[1776697505630,47.31,74891.4,35.0,0.83821,8e-05,15.80045]
[1776697506638,47.31,74896.63,35.0,0.83863,8e-05,15.77486]
[1776697507644,47.31,74893.93,35.0,0.83842,8e-05,15.78812]
[1776697508651,47.31,74890.6,35.0,0.83815,8e-05,15.80436]
[1776697509658,47.31,74885.0,35.0,0.8377,8e-05,15.83171]
[1776697510665,47.31,74884.03,35.0,0.83762,8e-05,15.83632]
[1776697511672,47.31,74882.72,35.0,0.83752,8e-05,15.8426]
[1776697512679,47.31,74881.16,35.0,0.8374,8e-05,15.8501]
[1776697514863,47.31,74881.57,35.0,0.83743,8e-05,15.84794]
[1776697514967,47.31,74885.42,35.0,0.83775,8e-05,15.82891]
[1776697515359,47.31,74885.42,35.0,0.83775,8e-05,15.82891]
[1776697515737,47.31,74885.42,35.0,0.83775,8e-05,15.82891]
[1776697515757,47.31,74893.84,35.0,0.83842,8e-05,15.78751]
[1776697516803,47.31,74893.84,35.0,0.83842,8e-05,15.78751]
[1776697516816,47.31,74893.84,35.0,0.83842,8e-05,15.78751]
[1776697516901,47.31,74907.61,35.0,0.83953,8e-05,15.71992]
[1776697517603,47.31,74907.61,35.0,0.83953,8e-05,15.71992]
[1776697517715,47.31,74910.8,35.0,0.83978,8e-05,15.7043]
[1776697518393,47.31,74910.8,35.0,0.83978,8e-05,15.7043]
[1776697518722,47.31,74896.48,35.0,0.83864,8e-05,15.77458]
[1776697519316,47.31,74896.48,35.0,0.83864,8e-05,15.77458]
[1776697519922,47.31,74896.48,35.0,0.83864,8e-05,15.77458]
[1776697519967,47.31,74888.55,35.0,0.838,8e-05,15.81342]
[1776697520615,47.31,74888.55,35.0,0.838,8e-05,15.81342]
[1776697522649,47.31,74887.86,35.0,0.83795,8e-05,15.8166]
[1776697522650,47.31,74887.86,35.0,0.83795,8e-05,15.8166]
[1776697522840,47.3,74892.0,35.0,0.83828,8e-05,15.79619]
[1776697523056,47.3,74892.0,35.0,0.83828,8e-05,15.79619]
[1776697523204,47.3,74892.0,35.0,0.83828,8e-05,15.79619]
[1776697523399,47.3,74892.0,35.0,0.83828,8e-05,15.79619]
[1776697523780,47.3,74912.72,35.0,0.83994,8e-05,15.69441]
[1776697524189,47.3,74912.72,35.0,0.83994,8e-05,15.69441]
[1776697524681,47.3,74912.72,35.0,0.83994,8e-05,15.69441]
[1776697524788,47.3,74902.16,35.0,0.8391,8e-05,15.74607]
[1776697525794,47.3,74902.05,35.0,0.83909,8e-05,15.74651]
[1776697526488,47.3,74902.05,35.0,0.83909,8e-05,15.74651]
[1776697526801,47.3,74905.43,35.0,0.83937,8e-05,15.72984]
[1776697527808,47.3,74912.59,35.0,0.83994,8e-05,15.69453]
[1776697528815,47.3,74914.42,35.0,0.84009,8e-05,15.68541]
[1776697529822,47.3,74911.8,35.0,0.83988,8e-05,15.69811]
[1776697530829,47.3,74904.57,35.0,0.83931,8e-05,15.7334]
[1776697531836,47.3,74903.07,35.0,0.83922,8e-05,15.73675]
[1776697532851,47.3,74900.7,35.0,0.83903,8e-05,15.7483]
[1776697533084,47.3,74900.7,35.0,0.83903,8e-05,15.7483]
[1776697533286,47.3,74900.7,35.0,0.83903,8e-05,15.7483]
[1776697533402,47.3,74900.7,35.0,0.83903,8e-05,15.7483]
[1776697533850,47.3,74886.43,35.0,0.83789,8e-05,15.8182]
[1776697534857,47.3,74868.57,35.0,0.83645,8e-05,15.90559]
[1776697535864,47.3,74869.25,35.0,0.8365,8e-05,15.90224]
[1776697537878,47.3,74867.67,35.0,0.83637,8e-05,15.90995]
[1776697539892,47.3,74866.18,35.0,0.83626,8e-05,15.9171]
[1776697540899,47.3,74860.69,35.0,0.83581,8e-05,15.94396]
[1776697542913,47.3,74863.77,35.0,0.83606,8e-05,15.92871]
[1776697543920,47.3,74867.19,35.0,0.83634,8e-05,15.91189]
[1776697544927,47.3,74872.32,35.0,0.83676,8e-05,15.8867]
[1776697547948,47.3,74874.7,35.0,0.83696,8e-05,15.87474]
[1776697548954,47.3,74872.43,35.0,0.83677,8e-05,15.88575]
[1776697549962,47.3,74870.4,35.0,0.83661,8e-05,15.89555]
[1776697551976,47.3,74872.89,35.0,0.83682,8e-05,15.883]
[1776697553992,47.29,74880.77,35.0,0.83746,8e-05,15.84408]
[1776697555000,47.29,74849.15,35.0,0.8349,8e-05,15.9991]
[1776697556010,47.29,74847.27,35.0,0.83474,8e-05,16.00814]
[1776697558021,47.29,74845.65,35.0,0.83462,8e-05,16.01573]
[1776697558449,47.29,74845.65,35.0,0.83462,8e-05,16.01573]
[1776697559028,47.29,74845.76,35.0,0.83463,8e-05,16.01501]
[1776697560038,47.29,74851.36,35.0,0.83509,8e-05,15.98724]
[1776697561044,47.29,74856.84,35.0,0.83554,8e-05,15.96024]
[1776697562052,47.29,74863.22,35.0,0.83606,8e-05,15.92887]
[1776697563060,47.29,74866.82,35.0,0.83635,8e-05,15.91101]
[1776697565080,47.29,74875.89,35.0,0.83709,8e-05,15.86616]
[1776697566081,47.29,74882.3,35.0,0.83761,8e-05,15.8346]
[1776697571117,47.28,74881.2,35.0,0.83754,8e-05,15.83895]
[1776697572419,47.28,74876.04,35.0,0.83713,8e-05,15.86405]
[1776697573392,47.28,74876.04,35.0,0.83713,8e-05,15.86405]
[1776697573432,47.28,74845.02,35.0,0.83461,8e-05,16.01589]
[1776697574760,47.28,74845.02,35.0,0.83461,8e-05,16.01589]
[1776697574938,47.28,74845.02,35.0,0.83461,8e-05,16.01589]
[1776697575036,47.28,74834.75,35.0,0.83378,8e-05,16.06578]
[1776697575161,47.28,74836.84,35.0,0.83395,8e-05,16.05555]
[1776697576169,47.28,74841.97,35.0,0.83437,8e-05,16.03019]
[1776697577176,47.28,74849.37,35.0,0.83498,8e-05,15.99375]
[1776697578183,47.28,74853.18,35.0,0.83529,8e-05,15.97494]
[1776697579190,47.28,74849.65,35.0,0.83501,8e-05,15.99212]
[1776697581204,47.28,74853.14,35.0,0.8353,8e-05,15.97447]
[1776697582211,47.28,74842.07,35.0,0.8344,8e-05,16.02847]
[1776697583598,47.28,74842.07,35.0,0.8344,8e-05,16.02847]
[1776697584039,47.28,74842.07,35.0,0.8344,8e-05,16.02847]
[1776697584098,47.28,74830.43,35.0,0.83345,8e-05,16.08533]
[1776697584504,47.28,74830.43,35.0,0.83345,8e-05,16.08533]
[1776697584605,47.28,74825.54,35.0,0.83305,8e-05,16.10913]
[1776697585548,47.28,74825.54,35.0,0.83305,8e-05,16.10913]
[1776697585586,47.28,74828.19,35.0,0.83327,8e-05,16.09602]
[1776697586239,47.28,74837.64,35.0,0.83405,8e-05,16.04973]
[1776697587897,47.27,74839.83,35.0,0.83423,8e-05,16.03863]
[1776697588253,47.27,74841.28,35.0,0.83435,8e-05,16.03152]
[1776697590267,47.27,74845.6,35.0,0.83471,8e-05,16.01003]
[1776697591274,47.27,74842.0,35.0,0.83445,8e-05,16.02361]
[1776697592282,47.27,74838.21,35.0,0.83414,8e-05,16.04203]
[1776697593290,47.27,74835.96,35.0,0.83396,8e-05,16.05287]
[1776697596115,47.27,74835.62,35.0,0.83393,8e-05,16.05435]
[1776697595307,47.27,74831.63,35.0,0.83361,8e-05,16.07371]
[1776697596691,47.27,74831.63,35.0,0.83361,8e-05,16.07371]
[1776697596792,47.27,74828.27,35.0,0.83334,8e-05,16.08972]
[1776697600978,47.27,74828.12,35.0,0.83334,8e-05,16.08998]
[1776697601641,47.27,74828.48,35.0,0.83337,8e-05,16.08776]
[1776697601743,47.27,74825.9,35.0,0.83316,8e-05,16.10018]
[1776697603369,47.26,74831.86,35.0,0.83366,8e-05,16.07074]
[1776697605383,47.26,74829.76,35.0,0.83349,8e-05,16.0806]
[1776697607399,47.26,74835.78,35.0,0.83399,8e-05,16.0507]
[1776697609425,47.26,74838.14,35.0,0.83419,8e-05,16.03877]
[1776697610432,47.26,74841.98,35.0,0.83451,8e-05,16.01979]
[1776697611439,47.26,74843.46,35.0,0.83463,8e-05,16.01239]
[1776697612447,47.26,74846.14,35.0,0.83485,8e-05,15.99913]
[1776697613455,47.26,74861.37,35.0,0.83609,8e-05,15.92433]
[1776697614460,47.26,74869.57,35.0,0.83676,8e-05,15.88387]
[1776697615468,47.26,74869.03,35.0,0.83672,8e-05,15.88638]
[1776697616475,47.26,74866.45,35.0,0.83651,8e-05,15.89896]
[1776697617482,47.26,74865.36,35.0,0.83643,8e-05,15.90421]
[1776697619705,47.26,74864.86,35.0,0.83639,8e-05,15.90656]
[1776697619793,47.26,74864.86,35.0,0.83639,8e-05,15.90656]
[1776697619895,47.26,74866.92,35.0,0.83656,8e-05,15.89622]
[1776697620503,47.26,74881.12,35.0,0.8377,8e-05,15.82654]
[1776697621510,47.26,74887.47,35.0,0.83822,8e-05,15.79517]
[1776697622517,47.26,74877.3,35.0,0.8374,8e-05,15.84496]
[1776697623524,47.25,74867.02,35.0,0.83657,8e-05,15.89532]
[1776697624531,47.25,74858.85,35.0,0.83591,8e-05,15.93527]
[1776697625538,47.25,74855.22,35.0,0.83562,8e-05,15.95309]
[1776697626545,47.25,74854.03,35.0,0.83552,8e-05,15.95883]
[1776697627207,47.25,74854.03,35.0,0.83552,8e-05,15.95883]
[1776697627552,47.25,74848.16,35.0,0.83504,8e-05,15.98762]
[1776697628558,47.25,74862.23,35.0,0.83619,8e-05,15.91839]
[1776697629566,47.25,74863.45,35.0,0.83629,8e-05,15.91237]
[1776697631244,47.25,74862.74,35.0,0.83623,8e-05,15.91583]
[1776697631326,47.25,74862.74,35.0,0.83623,8e-05,15.91583]
[1776697632587,47.25,74860.34,35.0,0.83604,8e-05,15.92753]
[1776697634870,47.25,74861.04,35.0,0.8361,8e-05,15.92404]
[1776697634970,47.25,74859.22,35.0,0.83595,8e-05,15.93292]
[1776697635197,47.25,74859.22,35.0,0.83595,8e-05,15.93292]
[1776697635611,47.25,74849.57,35.0,0.83516,8e-05,15.98023]
[1776697636215,47.25,74849.57,35.0,0.83516,8e-05,15.98023]
[1776697636618,47.25,74840.62,35.0,0.83444,8e-05,16.02403]
[1776697637519,47.25,74840.62,35.0,0.83444,8e-05,16.02403]
[1776697637629,47.25,74829.75,35.0,0.83355,8e-05,16.07731]
[1776697638365,47.25,74829.75,35.0,0.83355,8e-05,16.07731]
[1776697638672,47.25,74829.75,35.0,0.83355,8e-05,16.07731]
[1776697638804,47.25,74829.75,35.0,0.83355,8e-05,16.07731]
[1776697638808,47.25,74808.88,35.0,0.83183,8e-05,16.17945]
[1776697639643,47.25,74806.8,35.0,0.83166,8e-05,16.18954]
[1776697641155,47.25,74798.66,35.0,0.83099,8e-05,16.22929]
[1776697641896,47.25,74801.11,35.0,0.83119,8e-05,16.21713]
[1776697642666,47.25,74810.67,35.0,0.83198,8e-05,16.17018]
[1776697643673,47.25,74813.21,35.0,0.8322,8e-05,16.15766]
[1776697644680,47.25,74803.91,35.0,0.83143,8e-05,16.2032]
[1776697645688,47.25,74797.93,35.0,0.83094,8e-05,16.23228]
[1776697647702,47.25,74795.2,35.0,0.83071,8e-05,16.24532]
[1776697648710,47.25,74790.66,35.0,0.83034,8e-05,16.26737]
[1776697650723,47.25,74796.17,35.0,0.8308,8e-05,16.24001]
[1776697651730,47.25,74789.69,35.0,0.8303,8e-05,16.26765]
[1776697652741,47.25,74782.42,35.0,0.8297,8e-05,16.30303]
[1776697654055,47.25,74782.42,35.0,0.8297,8e-05,16.30303]
[1776697654078,47.24,74780.17,35.0,0.82951,8e-05,16.31379]
[1776697654669,47.24,74780.17,35.0,0.82951,8e-05,16.31379]
[1776697654757,47.24,74771.49,35.0,0.82879,8e-05,16.35598]
[1776697655761,47.24,74769.3,35.0,0.82861,8e-05,16.36638]
[1776697658865,47.24,74770.22,35.0,0.8287,8e-05,16.36124]
[1776697659931,47.24,74771.09,35.0,0.82878,8e-05,16.35681]
[1776697660108,47.24,74771.09,35.0,0.82878,8e-05,16.35681]
[1776697660153,47.24,74763.08,35.0,0.82811,8e-05,16.39594]
[1776697660796,47.24,74748.24,35.0,0.82686,8e-05,16.46836]
[1776697661803,47.24,74749.53,35.0,0.82697,8e-05,16.46188]
[1776697662878,47.24,74749.53,35.0,0.82697,8e-05,16.46188]
[1776697662930,47.24,74741.37,35.0,0.82629,8e-05,16.50165]
[1776697663894,47.24,74741.37,35.0,0.82629,8e-05,16.50165]
[1776697664033,47.24,74741.37,35.0,0.82629,8e-05,16.50165]
[1776697664068,47.24,74736.35,35.0,0.82586,8e-05,16.52603]
[1776697664824,47.24,74739.77,35.0,0.82615,8e-05,16.50918]
[1776697665255,47.24,74739.77,35.0,0.82615,8e-05,16.50918]
[1776697666703,47.24,74738.78,35.0,0.82607,8e-05,16.51387]
[1776697667081,47.24,74754.13,35.0,0.82737,8e-05,16.43868]
[1776697667851,47.24,74769.67,35.0,0.82868,8e-05,16.36252]
[1776697669109,47.24,74769.67,35.0,0.82868,8e-05,16.36252]
[1776697669203,47.24,74776.36,35.0,0.82924,8e-05,16.32971]
[1776697670874,47.23,74772.69,35.0,0.82894,8e-05,16.34739]
[1776697671880,47.23,74769.65,35.0,0.82868,8e-05,16.3621]
[1776697674101,47.23,74769.61,35.0,0.82868,8e-05,16.36212]
[1776697674183,47.23,74769.61,35.0,0.82868,8e-05,16.36212]
[1776697674161,47.23,74777.36,35.0,0.82933,8e-05,16.32404]
[1776697674905,47.23,74795.11,35.0,0.83081,8e-05,16.23704]
[1776697675912,47.23,74798.15,35.0,0.83107,8e-05,16.22214]
[1776697676919,47.23,74790.48,35.0,0.83043,8e-05,16.2597]
[1776697677926,47.23,74788.6,35.0,0.83027,8e-05,16.26886]
[1776697680229,47.23,74792.78,35.0,0.83062,8e-05,16.24829]
[1776697680947,47.23,74807.71,35.0,0.83186,8e-05,16.17515]
[1776697682185,47.23,74817.7,35.0,0.83269,8e-05,16.12613]
[1776697682378,47.23,74817.7,35.0,0.83269,8e-05,16.12613]
[1776697682965,47.23,74826.89,35.0,0.83344,8e-05,16.08108]
[1776697684195,47.23,74826.89,35.0,0.83344,8e-05,16.08108]
[1776697683971,47.23,74835.78,35.0,0.83418,8e-05,16.03721]
[1776697684544,47.23,74835.78,35.0,0.83418,8e-05,16.03721]
[1776697684781,47.23,74835.78,35.0,0.83418,8e-05,16.03721]
[1776697684985,47.23,74842.73,35.0,0.83474,8e-05,16.00303]
[1776697685579,47.23,74842.73,35.0,0.83474,8e-05,16.00303]
[1776697685989,47.23,74856.92,35.0,0.8359,8e-05,15.93336]
[1776697686996,47.23,74862.4,35.0,0.83635,8e-05,15.90643]
[1776697688008,47.23,74867.34,35.0,0.83675,8e-05,15.88212]
[1776697689011,47.23,74861.75,35.0,0.8363,8e-05,15.90953]
[1776697689558,47.23,74861.75,35.0,0.8363,8e-05,15.90953]
[1776697690022,47.23,74853.06,35.0,0.83559,8e-05,15.95206]
[1776697695074,47.23,74851.89,35.0,0.8355,8e-05,15.95764]
[1776697695127,47.23,74848.47,35.0,0.83522,8e-05,15.97436]
[1776697696070,47.23,74835.53,35.0,0.83417,8e-05,16.03777]
[1776697697209,47.23,74825.59,35.0,0.83335,8e-05,16.08634]
[1776697698084,47.23,74830.18,35.0,0.83373,8e-05,16.06361]
[1776697699091,47.23,74832.3,35.0,0.83391,8e-05,16.05311]
[1776697699918,47.23,74832.3,35.0,0.83391,8e-05,16.05311]
[1776697700098,47.23,74838.22,35.0,0.8344,8e-05,16.02389]
[1776697701105,47.23,74843.1,35.0,0.8348,8e-05,15.9998]
[1776697702155,47.23,74843.1,35.0,0.8348,8e-05,15.9998]
[1776697702233,47.23,74844.47,35.0,0.83491,8e-05,15.99297]
[1776697702462,47.23,74844.47,35.0,0.83491,8e-05,15.99297]
[1776697703119,47.23,74847.72,35.0,0.83518,8e-05,15.97692]
[1776697703805,47.23,74847.72,35.0,0.83518,8e-05,15.97692]
[1776697703950,47.23,74847.72,35.0,0.83518,8e-05,15.97692]
[1776697706140,47.22,74845.39,35.0,0.83499,8e-05,15.98811]
[1776697707147,47.22,74841.61,35.0,0.83468,8e-05,16.00657]
[1776697708153,47.22,74844.27,35.0,0.8349,8e-05,15.9934]
[1776697709161,47.22,74846.28,35.0,0.83507,8e-05,15.98344]
[1776697711175,47.22,74844.9,35.0,0.83499,8e-05,15.98612]
[1776697712182,47.22,74847.92,35.0,0.83524,8e-05,15.97121]
[1776697713217,47.22,74847.92,35.0,0.83524,8e-05,15.97121]
[1776697713272,47.22,74863.69,35.0,0.83652,8e-05,15.89371]
[1776697714206,47.22,74863.69,35.0,0.83652,8e-05,15.89371]
[1776697714199,47.22,74880.05,35.0,0.83785,8e-05,15.8133]
[1776697714444,47.22,74880.05,35.0,0.83785,8e-05,15.8133]
[1776697715206,47.22,74879.37,35.0,0.83779,8e-05,15.81649]
[1776697716243,47.22,74883.33,35.0,0.83811,8e-05,15.7969]
[1776697718244,47.22,74880.23,35.0,0.83787,8e-05,15.81189]
[1776697720730,47.22,74878.74,35.0,0.83775,8e-05,15.81894]
[1776697721265,47.22,74861.24,35.0,0.83634,8e-05,15.90482]
[1776697722272,47.22,74856.42,35.0,0.83595,8e-05,15.92838]
[1776697722874,47.22,74856.42,35.0,0.83595,8e-05,15.92838]
[1776697723279,47.22,74847.05,35.0,0.83519,8e-05,15.97423]
[1776697724286,47.22,74844.73,35.0,0.835,8e-05,15.98542]
[1776697726300,47.22,74851.02,35.0,0.83552,8e-05,15.95411]
[1776697727312,47.22,74865.43,35.0,0.83669,8e-05,15.88318]
[1776697728315,47.22,74875.24,35.0,0.83749,8e-05,15.83492]
[1776697729469,47.22,74875.78,35.0,0.83753,8e-05,15.83225]
[1776697731337,47.22,74859.43,35.0,0.83621,8e-05,15.91254]
[1776697732747,47.21,74858.06,35.0,0.8361,8e-05,15.91902]
[1776697733350,47.21,74851.11,35.0,0.83554,8e-05,15.95314]
[1776697735365,47.21,74858.67,35.0,0.83616,8e-05,15.91567]
[1776697737380,47.21,74862.02,35.0,0.83643,8e-05,15.89897]
[1776697739795,47.21,74863.83,35.0,0.83658,8e-05,15.8898]
[1776697741408,47.21,74858.08,35.0,0.83612,8e-05,15.91785]
[1776697742415,47.21,74854.01,35.0,0.83579,8e-05,15.93769]
[1776697744257,47.21,74854.01,35.0,0.83579,8e-05,15.93769]
[1776697745275,47.21,74853.43,35.0,0.83575,8e-05,15.94037]
[1776697744430,47.21,74847.7,35.0,0.83528,8e-05,15.96833]
[1776697745438,47.21,74844.27,35.0,0.83501,8e-05,15.98496]
[1776697746444,47.21,74846.04,35.0,0.83515,8e-05,15.97603]
[1776697747451,47.21,74849.01,35.0,0.8354,8e-05,15.96137]
[1776697750224,47.21,74844.87,35.0,0.83507,8e-05,15.98121]
[1776697750472,47.21,74836.81,35.0,0.83441,8e-05,16.02077]
[1776697751897,47.21,74830.18,35.0,0.83387,8e-05,16.05297]
[1776697754499,47.2,74833.26,35.0,0.83413,8e-05,16.0375]
[1776697755507,47.2,74835.76,35.0,0.83434,8e-05,16.02508]
[1776697756514,47.2,74839.45,35.0,0.83464,8e-05,16.00683]
[1776697757521,47.2,74842.68,35.0,0.83491,8e-05,15.99086]
[1776697759535,47.2,74849.62,35.0,0.83548,8e-05,15.95638]
[1776697760542,47.2,74851.4,35.0,0.83563,8e-05,15.94748]
[1776697762559,47.2,74854.66,35.0,0.8359,8e-05,15.93113]
[1776697764572,47.2,74846.25,35.0,0.83522,8e-05,15.97212]
[1776697765580,47.2,74834.79,35.0,0.83428,8e-05,16.02822]
[1776697766587,47.2,74832.54,35.0,0.8341,8e-05,16.03919]
[1776697767594,47.2,74832.02,35.0,0.83406,8e-05,16.0416]
[1776697770615,47.2,74838.0,35.0,0.83456,8e-05,16.01178]
[1776697771622,47.2,74847.6,35.0,0.83537,8e-05,15.96048]
[1776697772629,47.19,74844.52,35.0,0.83513,8e-05,15.9754]
[1776697773636,47.19,74836.9,35.0,0.83451,8e-05,16.01263]
[1776697775499,47.19,74835.94,35.0,0.83443,8e-05,16.01727]
[1776697775650,47.19,74834.83,35.0,0.83434,8e-05,16.0226]
[1776697777664,47.19,74836.89,35.0,0.83451,8e-05,16.01223]
[1776697779678,47.19,74835.01,35.0,0.83436,8e-05,16.02107]
[1776697783707,47.19,74837.96,35.0,0.83462,8e-05,16.00551]
[1776697784716,47.19,74846.67,35.0,0.83534,8e-05,15.96248]
[1776697786279,47.19,74846.67,35.0,0.83534,8e-05,15.96248]
[1776697786358,47.19,74843.37,35.0,0.83507,8e-05,15.97844]
[1776697786732,47.19,74846.94,35.0,0.83537,8e-05,15.9609]
[1776697787738,47.19,74849.17,35.0,0.83555,8e-05,15.94957]
[1776697788745,47.18,74852.02,35.0,0.83579,8e-05,15.93539]
[1776697789752,47.18,74855.78,35.0,0.8361,8e-05,15.91676]
[1776697790759,47.18,74858.27,35.0,0.8363,8e-05,15.90439]
[1776697792773,47.18,74851.31,35.0,0.83574,8e-05,15.93835]
[1776697793780,47.18,74844.54,35.0,0.83519,8e-05,15.97148]
[1776697795795,47.18,74845.58,35.0,0.83528,8e-05,15.966]
[1776697798820,47.18,74847.77,35.0,0.83547,8e-05,15.95463]
[1776697799902,47.18,74847.77,35.0,0.83547,8e-05,15.95463]
[1776697800867,47.18,74847.56,35.0,0.83545,8e-05,15.95546]
[1776697801272,47.18,74847.56,35.0,0.83545,8e-05,15.95546]
[1776697801375,47.18,74844.47,35.0,0.83521,8e-05,15.97025]
[1776697801837,47.18,74839.23,35.0,0.83478,8e-05,15.99599]
[1776697802918,47.18,74839.23,35.0,0.83478,8e-05,15.99599]
[1776697802993,47.18,74842.42,35.0,0.83504,8e-05,15.98024]
[1776697803851,47.18,74850.34,35.0,0.83569,8e-05,15.94109]
[1776697804862,47.18,74852.16,35.0,0.83584,8e-05,15.93193]
[1776697805869,47.17,74853.79,35.0,0.83598,8e-05,15.92375]
[1776697806876,47.17,74855.79,35.0,0.83614,8e-05,15.91375]
[1776697808890,47.17,74857.81,35.0,0.83631,8e-05,15.90351]
[1776697810330,47.17,74857.81,35.0,0.83631,8e-05,15.90351]
[1776697810332,47.17,74863.72,35.0,0.8368,8e-05,15.87402]
[1776697810912,47.17,74881.23,35.0,0.83822,8e-05,15.78793]
[1776697812053,47.17,74892.34,35.0,0.83912,8e-05,15.73304]
[1776697812922,47.17,74899.23,35.0,0.83967,8e-05,15.69901]
[1776697813929,47.17,74898.96,35.0,0.83965,8e-05,15.70029]
[1776697814476,47.17,74898.96,35.0,0.83965,8e-05,15.70029]
[1776697814936,47.17,74902.69,35.0,0.83995,8e-05,15.68193]
[1776697816951,47.17,74893.21,35.0,0.83919,8e-05,15.72842]
[1776697817958,47.17,74890.49,35.0,0.83897,8e-05,15.74166]
[1776697819047,47.17,74890.49,35.0,0.83897,8e-05,15.74166]
[1776697819334,47.17,74897.05,35.0,0.8395,8e-05,15.7092]
[1776697819915,47.17,74897.05,35.0,0.8395,8e-05,15.7092]
[1776697820037,47.17,74897.05,35.0,0.8395,8e-05,15.7092]
[1776697820088,47.17,74935.89,35.0,0.8426,8e-05,15.51787]
[1776697821311,47.17,74949.24,35.0,0.84366,8e-05,15.45198]
[1776697822001,47.17,74953.65,35.0,0.844,8e-05,15.43036]
[1776697823008,47.17,74953.32,35.0,0.84398,8e-05,15.43201]
[1776697823556,47.17,74953.32,35.0,0.84398,8e-05,15.43201]
[1776697825026,47.17,74951.48,35.0,0.84384,8e-05,15.44072]
[1776697826335,47.17,74950.04,35.0,0.84373,8e-05,15.4473]
[1776697827040,47.17,74953.89,35.0,0.84404,8e-05,15.42834]
[1776697828379,47.16,74956.34,35.0,0.84424,8e-05,15.41576]
[1776697829067,47.16,74959.74,35.0,0.8445,8e-05,15.39902]
[1776697832099,47.16,74954.8,35.0,0.84416,8e-05,15.4187]
[1776697833094,47.16,74953.41,35.0,0.84405,8e-05,15.42543]
[1776697834301,47.16,74951.47,35.0,0.8439,8e-05,15.43487]
[1776697835111,47.16,74942.05,35.0,0.84316,8e-05,15.48116]
[1776697836124,47.16,74944.65,35.0,0.84336,8e-05,15.46819]
[1776697836501,47.16,74944.65,35.0,0.84336,8e-05,15.46819]
[1776697837129,47.16,74956.12,35.0,0.84427,8e-05,15.41158]
[1776697838136,47.16,74962.86,35.0,0.8448,8e-05,15.37848]
[1776697839145,47.16,74964.6,35.0,0.84493,8e-05,15.36991]
[1776697840152,47.16,74973.5,35.0,0.84563,8e-05,15.32622]
[1776697840929,47.16,74973.5,35.0,0.84563,8e-05,15.32622]
[1776697841263,47.16,74973.5,35.0,0.84563,8e-05,15.32622]
[1776697841264,47.16,74976.28,35.0,0.84584,8e-05,15.31259]
[1776697843172,47.16,74972.75,35.0,0.84557,8e-05,15.33011]
[1776697844180,47.16,74969.57,35.0,0.84532,8e-05,15.34583]
[1776697845187,47.16,74963.65,35.0,0.84485,8e-05,15.37503]
[1776697846194,47.16,74961.69,35.0,0.8447,8e-05,15.38483]
[1776697847225,47.16,74961.69,35.0,0.8447,8e-05,15.38483]
[1776697847243,47.16,74963.67,35.0,0.84485,8e-05,15.37522]
[1776697847593,47.16,74963.67,35.0,0.84485,8e-05,15.37522]
[1776697848208,47.16,74969.02,35.0,0.84527,8e-05,15.34904]
[1776697849215,47.16,74981.27,35.0,0.84622,8e-05,15.28872]
[1776697850222,47.16,74980.2,35.0,0.84614,8e-05,15.29411]
[1776697850460,47.16,74980.2,35.0,0.84614,8e-05,15.29411]
[1776697856264,47.17,74974.96,35.0,0.84572,8e-05,15.3206]
[1776697857271,47.17,74969.04,35.0,0.84525,8e-05,15.34983]
[1776697858278,47.17,74971.99,35.0,0.84548,8e-05,15.33534]
[1776697861302,47.17,74974.12,35.0,0.84565,8e-05,15.32502]
[1776697862016,47.17,74974.12,35.0,0.84565,8e-05,15.32502]
[1776697862311,47.17,74986.87,35.0,0.84664,8e-05,15.26224]
[1776697862515,47.17,74986.87,35.0,0.84664,8e-05,15.26224]
[1776697862936,47.17,74986.87,35.0,0.84664,8e-05,15.26224]
[1776697863320,47.17,74993.45,35.0,0.84715,8e-05,15.22992]
[1776697864325,47.17,74994.76,35.0,0.84725,8e-05,15.22347]
[1776697866339,47.17,74990.37,35.0,0.84691,8e-05,15.24518]
[1776697867651,47.17,74991.23,35.0,0.84698,8e-05,15.24115]
[1776697868000,47.17,74991.23,35.0,0.84698,8e-05,15.24115]
[1776697868353,47.17,74980.59,35.0,0.84614,8e-05,15.29372]
[1776697868596,47.17,74980.59,35.0,0.84614,8e-05,15.29372]
[1776697868647,47.17,74980.59,35.0,0.84614,8e-05,15.29372]
[1776697869007,47.17,74980.59,35.0,0.84614,8e-05,15.29372]
[1776697869694,47.17,74980.45,35.0,0.84613,8e-05,15.29455]
[1776697870366,47.17,74982.21,35.0,0.84627,8e-05,15.28595]
[1776697870952,47.17,74982.21,35.0,0.84627,8e-05,15.28595]
[1776697871310,47.17,74982.21,35.0,0.84627,8e-05,15.28595]
[1776697872381,47.17,74988.72,35.0,0.84677,8e-05,15.25408]
[1776697873387,47.17,74993.09,35.0,0.84711,8e-05,15.23268]
[1776697874395,47.17,74990.87,35.0,0.84693,8e-05,15.24377]
[1776697876409,47.17,74995.8,35.0,0.84731,8e-05,15.21982]
[1776697877416,47.17,74999.8,35.0,0.84762,8e-05,15.20027]
[1776697877910,47.17,74999.8,35.0,0.84762,8e-05,15.20027]
[1776697877974,47.17,74999.8,35.0,0.84762,8e-05,15.20027]
[1776697878422,47.17,75009.38,35.0,0.84836,8e-05,15.15317]
[1776697879358,47.17,75009.38,35.0,0.84836,8e-05,15.15317]
[1776697879430,47.17,75014.69,35.0,0.84877,8e-05,15.12713]
[1776697879508,47.17,75014.69,35.0,0.84877,8e-05,15.12713]
[1776697880441,47.17,75025.66,35.0,0.84961,8e-05,15.07329]
[1776697881448,47.17,75026.44,35.0,0.84966,8e-05,15.06982]
[1776697881561,47.17,75026.44,35.0,0.84966,8e-05,15.06982]
[1776697881699,47.17,75026.44,35.0,0.84966,8e-05,15.06982]
[1776697882454,47.17,75037.8,35.0,0.85053,8e-05,15.0139]
[1776697882657,47.17,75037.8,35.0,0.85053,8e-05,15.0139]
[1776697883462,47.17,75036.96,35.0,0.85046,8e-05,15.01843]
[1776697884469,47.18,75032.75,35.0,0.85014,8e-05,15.03931]
[1776697885695,47.18,75031.74,35.0,0.85006,8e-05,15.04455]
[1776697889508,47.18,75035.79,35.0,0.85035,8e-05,15.02538]
[1776697891518,47.18,75039.17,35.0,0.85064,8e-05,15.00527]
[1776697892684,47.18,75039.17,35.0,0.85064,8e-05,15.00527]
[1776697892937,47.18,75046.57,35.0,0.8512,8e-05,14.96896]
[1776697893532,47.18,75050.23,35.0,0.85148,8e-05,14.9511]
[1776697896845,47.18,75055.44,35.0,0.85186,8e-05,14.92601]
[1776697897561,47.18,75060.82,35.0,0.85227,8e-05,14.89975]
[1776697898567,47.18,75062.03,35.0,0.85236,8e-05,14.89405]
[1776697900581,47.19,75058.02,35.0,0.85204,8e-05,14.91428]
[1776697901588,47.19,75052.72,35.0,0.85164,8e-05,14.94064]
[1776697902595,47.19,75051.37,35.0,0.85153,8e-05,14.94754]
[1776697904451,47.19,75051.37,35.0,0.85153,8e-05,14.94754]
[1776697905632,47.19,75055.98,35.0,0.85187,8e-05,14.92558]
[1776697906628,47.19,75058.17,35.0,0.85203,8e-05,14.91499]
[1776697908642,47.19,75055.72,35.0,0.85184,8e-05,14.92762]
[1776697911663,47.19,75058.65,35.0,0.85205,8e-05,14.914]
[1776697912670,47.19,75060.41,35.0,0.85218,8e-05,14.90563]
[1776697913676,47.2,75063.48,35.0,0.85241,8e-05,14.89073]
[1776697915691,47.2,75064.96,35.0,0.85251,8e-05,14.8839]
[1776697919719,47.21,75058.71,35.0,0.85198,8e-05,14.91859]
[1776697920726,47.22,75056.86,35.0,0.8518,8e-05,14.93042]
[1776697921733,47.22,75053.84,35.0,0.85153,8e-05,14.94781]
[1776697922740,47.23,75058.71,35.0,0.8519,8e-05,14.92411]
[1776697923747,47.23,75060.33,35.0,0.85202,8e-05,14.91641]
[1776697924770,47.23,75050.73,35.0,0.85129,8e-05,14.96387]
[1776697925761,47.23,75034.83,35.0,0.85007,8e-05,15.04224]
[1776697926769,47.23,75027.23,35.0,0.84949,8e-05,15.0797]
[1776697927776,47.23,75029.3,35.0,0.84965,8e-05,15.06956]
[1776697929242,47.23,75029.3,35.0,0.84965,8e-05,15.06956]
[1776697929294,47.23,75023.31,35.0,0.84919,8e-05,15.09907]
[1776697930449,47.23,75013.42,35.0,0.84842,8e-05,15.14772]
[1776697930797,47.23,75009.29,35.0,0.8481,8e-05,15.16813]
[1776697933821,47.23,75005.31,35.0,0.84779,8e-05,15.18793]
[1776697935372,47.23,75003.45,35.0,0.84765,8e-05,15.19713]
[1776697935745,47.23,75003.45,35.0,0.84765,8e-05,15.19713]
[1776697935836,47.23,74999.22,35.0,0.84732,8e-05,15.21813]
[1776697937849,47.23,74996.76,35.0,0.84713,8e-05,15.23025]
[1776697939863,47.23,74994.86,35.0,0.84698,8e-05,15.23959]
[1776697943224,47.23,74995.21,35.0,0.84701,8e-05,15.23784]
[1776697943555,47.23,74995.21,35.0,0.84701,8e-05,15.23784]
[1776697943891,47.23,75002.19,35.0,0.84755,8e-05,15.20349]
[1776697945905,47.23,75000.5,35.0,0.84742,8e-05,15.21188]
[1776697947524,47.23,74994.04,35.0,0.8469,8e-05,15.24499]
[1776697947920,47.23,74990.73,35.0,0.84664,8e-05,15.26126]
[1776697949259,47.23,74990.73,35.0,0.84664,8e-05,15.26126]
[1776697949432,47.23,74990.73,35.0,0.84664,8e-05,15.26126]
[1776697949741,47.23,74991.5,35.0,0.8467,8e-05,15.25757]
[1776697949928,47.23,74991.5,35.0,0.8467,8e-05,15.25757]
[1776697949934,47.23,74999.07,35.0,0.84728,8e-05,15.22046]
[1776697950941,47.23,75002.75,35.0,0.84757,8e-05,15.20238]
[1776697952955,47.23,75000.67,35.0,0.84744,8e-05,15.20876]
[1776697953962,47.24,74998.57,35.0,0.84727,8e-05,15.21912]
[1776697956985,47.25,74995.19,35.0,0.84695,8e-05,15.23995]
[1776697958062,47.25,74995.19,35.0,0.84695,8e-05,15.23995]
[1776697958083,47.25,74988.72,35.0,0.84644,8e-05,15.27191]
[1776697958999,47.25,74985.73,35.0,0.84621,8e-05,15.28672]
[1776697962576,47.25,74984.85,35.0,0.84614,8e-05,15.29123]
[1776697962029,47.25,74981.22,35.0,0.84585,8e-05,15.30915]
[1776697963206,47.25,74981.22,35.0,0.84585,8e-05,15.30915]
[1776697963274,47.25,74977.56,35.0,0.84557,8e-05,15.3272]
[1776697964043,47.25,74972.64,35.0,0.84518,8e-05,15.35142]
[1776697966057,47.25,74976.14,35.0,0.84545,8e-05,15.33422]
[1776697967068,47.25,74980.8,35.0,0.84582,8e-05,15.31135]
[1776697968073,47.25,74984.99,35.0,0.84614,8e-05,15.29081]
[1776697970087,47.25,74986.54,35.0,0.84626,8e-05,15.28336]
[1776697971094,47.25,74989.18,35.0,0.84646,8e-05,15.27048]
[1776697972241,47.25,74989.18,35.0,0.84646,8e-05,15.27048]
[1776697972357,47.25,74989.18,35.0,0.84646,8e-05,15.27048]
[1776697972687,47.25,74990.17,35.0,0.84654,8e-05,15.26572]
[1776697973122,47.25,75021.01,35.0,0.84892,8e-05,15.11415]
[1776697974731,47.25,75021.01,35.0,0.84892,8e-05,15.11415]
[1776697974117,47.25,75028.49,35.0,0.8495,8e-05,15.07739]
[1776697975064,47.25,75028.49,35.0,0.8495,8e-05,15.07739]
[1776697975129,47.25,75026.53,35.0,0.84935,8e-05,15.08697]
[1776697976139,47.25,75022.13,35.0,0.84901,8e-05,15.10878]
[1776697977146,47.25,75023.34,35.0,0.8491,8e-05,15.10314]
[1776697978267,47.25,75019.5,35.0,0.8488,8e-05,15.12219]
[1776697979159,47.25,75020.96,35.0,0.84891,8e-05,15.11517]
[1776697981174,47.25,75024.12,35.0,0.84915,8e-05,15.09997]
[1776697982181,47.26,75025.73,35.0,0.84927,8e-05,15.09225]
[1776697983188,47.26,75022.98,35.0,0.84905,8e-05,15.10597]
[1776697984195,47.26,75014.35,35.0,0.84839,8e-05,15.14855]
[1776697985202,47.26,75011.46,35.0,0.84816,8e-05,15.16288]
[1776697987216,47.26,75000.78,35.0,0.84733,8e-05,15.21556]
[1776697988223,47.26,74994.04,35.0,0.84681,8e-05,15.24871]
[1776697989230,47.26,74991.44,35.0,0.84661,8e-05,15.26147]
[1776697991244,47.26,74994.05,35.0,0.84681,8e-05,15.24859]
[1776697995273,47.26,74992.43,35.0,0.84669,8e-05,15.25651]
[1776697996280,47.26,74984.57,35.0,0.84607,8e-05,15.29528]
[1776697997287,47.26,74983.07,35.0,0.84596,8e-05,15.30274]
[1776698001316,47.26,74978.69,35.0,0.84561,8e-05,15.32459]
[1776698002325,47.26,74980.72,35.0,0.84577,8e-05,15.31468]
[1776698004337,47.26,74978.57,35.0,0.8456,8e-05,15.32537]
[1776698005344,47.26,74980.45,35.0,0.84574,8e-05,15.31619]
[1776698006351,47.26,74977.71,35.0,0.84553,8e-05,15.32972]
[1776698007358,47.26,74974.25,35.0,0.84526,8e-05,15.34677]
[1776698008365,47.26,74972.21,35.0,0.8451,8e-05,15.35682]
[1776698011938,47.26,74971.64,35.0,0.84505,8e-05,15.35964]
[1776698011988,47.26,74974.07,35.0,0.84527,8e-05,15.34378]
[1776698012819,47.26,74974.07,35.0,0.84527,8e-05,15.34378]
[1776698012918,47.26,74967.29,35.0,0.84474,8e-05,15.37712]
[1776698013824,47.26,74967.29,35.0,0.84474,8e-05,15.37712]
[1776698014034,47.26,74963.81,35.0,0.84447,8e-05,15.39416]
[1776698014409,47.26,74959.62,35.0,0.84414,8e-05,15.41475]
[1776698016714,47.26,74959.28,35.0,0.84412,8e-05,15.41634]
[1776698018439,47.26,74961.55,35.0,0.8443,8e-05,15.40496]
[1776698020453,47.26,74958.96,35.0,0.8441,8e-05,15.41757]
[1776698023260,47.26,74958.73,35.0,0.84408,8e-05,15.41853]
[1776698023911,47.26,74938.21,35.0,0.84246,8e-05,15.51942]
[1776698024565,47.26,74938.21,35.0,0.84246,8e-05,15.51942]
[1776698024693,47.26,74938.21,35.0,0.84246,8e-05,15.51942]
[1776698024797,47.26,74938.21,35.0,0.84246,8e-05,15.51942]
[1776698025107,47.26,74932.05,35.0,0.84197,8e-05,15.54977]
[1776698025648,47.26,74932.05,35.0,0.84197,8e-05,15.54977]
[1776698025708,47.26,74920.27,35.0,0.84104,8e-05,15.60767]
[1776698026495,47.26,74923.16,35.0,0.84127,8e-05,15.59344]
[1776698027502,47.26,74934.18,35.0,0.84214,8e-05,15.53929]
[1776698028346,47.26,74934.18,35.0,0.84214,8e-05,15.53929]
[1776698028689,47.26,74934.18,35.0,0.84214,8e-05,15.53929]
[1776698028767,47.26,74939.64,35.0,0.84257,8e-05,15.51253]
[1776698029531,47.26,74939.64,35.0,0.84257,8e-05,15.51253]
[1776698030013,47.26,74939.64,35.0,0.84257,8e-05,15.51253]
[1776698030040,47.26,74946.0,35.0,0.84307,8e-05,15.48137]
[1776698030673,47.26,74954.42,35.0,0.84374,8e-05,15.44011]
[1776698032604,47.26,74961.81,35.0,0.84431,8e-05,15.404]
[1776698035570,47.26,74960.21,35.0,0.84418,8e-05,15.41212]
[1776698036577,47.26,74963.21,35.0,0.84442,8e-05,15.39746]
[1776698037584,47.26,74967.36,35.0,0.84474,8e-05,15.37716]
[1776698038591,47.26,74968.8,35.0,0.84485,8e-05,15.37021]
[1776698039598,47.26,74970.9,35.0,0.84501,8e-05,15.36002]
[1776698042621,47.26,74972.67,35.0,0.84515,8e-05,15.35175]
[1776698043627,47.26,74975.11,35.0,0.84533,8e-05,15.33991]
[1776698046004,47.26,74974.69,35.0,0.8453,8e-05,15.34215]
[1776698046080,47.27,74976.35,35.0,0.84543,8e-05,15.33415]
[1776698046648,47.27,74979.88,35.0,0.8457,8e-05,15.31698]
[1776698048135,47.27,74979.88,35.0,0.8457,8e-05,15.31698]
[1776698048663,47.27,74984.29,35.0,0.84604,8e-05,15.29572]
[1776698049675,47.27,74988.62,35.0,0.84637,8e-05,15.27452]
[1776698051439,47.27,74989.62,35.0,0.84645,8e-05,15.26972]
[1776698052501,47.27,74989.67,35.0,0.84645,8e-05,15.26959]
[1776698056727,47.27,74992.27,35.0,0.84664,8e-05,15.25747]
[1776698057491,47.27,74992.27,35.0,0.84664,8e-05,15.25747]
[1776698057735,47.27,74999.41,35.0,0.84719,8e-05,15.22253]
[1776698058744,47.27,75007.98,35.0,0.84786,8e-05,15.18046]
[1776698059751,47.27,75012.53,35.0,0.84821,8e-05,15.15819]
[1776698060758,47.27,75010.4,35.0,0.84804,8e-05,15.16877]
[1776698063074,47.27,75014.52,35.0,0.84835,8e-05,15.14875]
[1776698063779,47.27,75016.0,35.0,0.84847,8e-05,15.14161]
[1776698066801,47.27,75020.53,35.0,0.84881,8e-05,15.11978]
[1776698067808,47.27,75026.25,35.0,0.84924,8e-05,15.09186]
[1776698069824,47.28,75028.76,35.0,0.84943,8e-05,15.07996]
[1776698070290,47.28,75028.76,35.0,0.84943,8e-05,15.07996]
[1776698070670,47.28,75028.76,35.0,0.84943,8e-05,15.07996]
[1776698070831,47.28,75030.69,35.0,0.84958,8e-05,15.07069]
[1776698071838,47.28,75042.31,35.0,0.85049,8e-05,15.00978]
[1776698072845,47.28,75040.96,35.0,0.85039,8e-05,15.01658]
[1776698075866,47.28,75044.22,35.0,0.85063,8e-05,15.00104]
[1776698076873,47.28,75049.48,35.0,0.85103,8e-05,14.97538]
[1776698078521,47.28,75049.69,35.0,0.85101,8e-05,14.9764]
[1776698078887,47.29,75052.71,35.0,0.85124,8e-05,14.96177]
[1776698079894,47.29,75055.72,35.0,0.85143,8e-05,14.94919]
[1776698080516,47.29,75055.72,35.0,0.85143,8e-05,14.94919]
[1776698082915,47.31,75059.71,35.0,0.85163,8e-05,14.93663]
[1776698084136,47.32,75067.4,35.0,0.8522,8e-05,14.89987]
[1776698084928,47.32,75068.46,35.0,0.85228,8e-05,14.89467]
[1776698087602,47.32,75068.54,35.0,0.85228,8e-05,14.89456]
[1776698087703,47.32,75068.54,35.0,0.85228,8e-05,14.89456]
[1776698088191,47.32,75076.34,35.0,0.85287,8e-05,14.85657]
[1776698088581,47.32,75076.34,35.0,0.85287,8e-05,14.85657]
[1776698089108,47.32,75082.75,35.0,0.85335,8e-05,14.82514]
[1776698089964,47.32,75091.78,35.0,0.85402,7e-05,14.78104]
[1776698090863,47.32,75091.78,35.0,0.85402,7e-05,14.78104]
[1776698091058,47.32,75091.78,35.0,0.85402,7e-05,14.78104]
[1776698091106,47.32,75095.0,35.0,0.85426,7e-05,14.76548]
[1776698091978,47.32,75097.23,35.0,0.85443,7e-05,14.7547]
[1776698093996,47.32,75098.73,35.0,0.85453,7e-05,14.7477]
[1776698094932,47.32,75098.73,35.0,0.85453,7e-05,14.7477]
[1776698094999,47.32,75096.22,35.0,0.85434,7e-05,14.76019]
[1776698096011,47.33,75091.12,35.0,0.85393,7e-05,14.78715]
[1776698097014,47.33,75092.35,35.0,0.854,7e-05,14.78288]
[1776698098021,47.33,75093.68,35.0,0.8541,7e-05,14.7765]
[1776698100643,47.33,75094.06,35.0,0.85412,7e-05,14.77494]
[1776698100689,47.33,75094.06,35.0,0.85412,7e-05,14.77494]
[1776698101207,47.33,75098.57,35.0,0.85445,7e-05,14.75316]
[1776698104065,47.35,75109.33,35.0,0.8552,7e-05,14.70429]
[1776698105072,47.35,75107.75,35.0,0.85508,7e-05,14.71221]
[1776698106079,47.35,75104.51,35.0,0.85484,7e-05,14.72833]
[1776698107086,47.35,75102.72,35.0,0.8547,7e-05,14.73735]
[1776698108094,47.35,75096.74,35.0,0.85425,7e-05,14.76686]
[1776698109100,47.35,75100.91,35.0,0.85456,7e-05,14.74665]
[1776698110107,47.35,75099.38,35.0,0.85444,7e-05,14.75431]
[1776698111114,47.35,75097.14,35.0,0.85427,7e-05,14.76548]
[1776698112121,47.35,75103.12,35.0,0.85471,7e-05,14.73637]
[1776698113128,47.35,75106.93,35.0,0.855,7e-05,14.71788]
[1776698114135,47.35,75110.83,35.0,0.85528,7e-05,14.69899]
[1776698115142,47.35,75114.13,35.0,0.85552,7e-05,14.68307]
[1776698118163,47.35,75116.59,35.0,0.8557,7e-05,14.67168]
[1776698120176,47.36,75119.85,35.0,0.85594,7e-05,14.65602]
[1776698121187,47.36,75124.12,35.0,0.85625,7e-05,14.63528]
[1776698121643,47.36,75124.12,35.0,0.85625,7e-05,14.63528]
[1776698121850,47.36,75124.12,35.0,0.85625,7e-05,14.63528]
[1776698122132,47.36,75124.12,35.0,0.85625,7e-05,14.63528]
[1776698122196,47.36,75130.65,35.0,0.85673,7e-05,14.60332]
[1776698123203,47.36,75136.48,35.0,0.85716,7e-05,14.57509]
[1776698124210,47.36,75137.41,35.0,0.85723,7e-05,14.57069]
[1776698124484,47.36,75137.41,35.0,0.85723,7e-05,14.57069]
[1776698124943,47.36,75137.41,35.0,0.85723,7e-05,14.57069]
[1776698125218,47.36,75145.62,35.0,0.85783,7e-05,14.53052]
[1776698126224,47.36,75143.51,35.0,0.85767,7e-05,14.54095]
[1776698127231,47.36,75145.27,35.0,0.8578,7e-05,14.53241]
[1776698127363,47.36,75145.27,35.0,0.8578,7e-05,14.53241]
[1776698127457,47.36,75145.27,35.0,0.8578,7e-05,14.53241]
[1776698128238,47.36,75144.41,35.0,0.85774,7e-05,14.53676]
[1776698129245,47.36,75149.53,35.0,0.85811,7e-05,14.51185]
[1776698131259,47.36,75151.92,35.0,0.85831,7e-05,14.49657]
[1776698133273,47.36,75147.76,35.0,0.858,7e-05,14.51729]
[1776698134279,47.36,75146.77,35.0,0.85793,7e-05,14.52228]
[1776698137208,47.36,75146.01,35.0,0.85787,7e-05,14.52615]
[1776698137285,47.36,75146.29,35.0,0.85789,7e-05,14.52492]
[1776698137301,47.36,75131.55,35.0,0.8568,7e-05,14.59716]
[1776698138308,47.36,75127.63,35.0,0.8565,7e-05,14.61655]
[1776698139756,47.36,75127.63,35.0,0.8565,7e-05,14.61655]
[1776698139836,47.36,75126.06,35.0,0.85639,7e-05,14.62442]
[1776698140764,47.36,75126.06,35.0,0.85639,7e-05,14.62442]
[1776698141079,47.36,75126.06,35.0,0.85639,7e-05,14.62442]
[1776698141330,47.36,75124.46,35.0,0.85626,7e-05,14.63259]
[1776698142780,47.37,75119.62,35.0,0.8559,7e-05,14.65644]
[1776698143344,47.37,75111.13,35.0,0.85527,7e-05,14.69829]
[1776698144326,47.37,75111.13,35.0,0.85527,7e-05,14.69829]
[1776698144351,47.37,75102.81,35.0,0.85464,7e-05,14.73926]
[1776698145358,47.37,75100.19,35.0,0.85444,7e-05,14.75227]
[1776698148407,47.37,75109.41,35.0,0.85512,7e-05,14.70761]
[1776698149414,47.37,75110.97,35.0,0.85524,7e-05,14.7002]
[1776698150421,47.37,75109.76,35.0,0.85514,7e-05,14.70636]
[1776698151428,47.37,75102.42,35.0,0.85459,7e-05,14.74251]
[1776698153442,47.37,75106.59,35.0,0.8549,7e-05,14.72243]
[1776698154449,47.37,75109.27,35.0,0.8551,7e-05,14.70951]
[1776698155458,47.37,75103.87,35.0,0.85469,7e-05,14.73615]
[1776698156464,47.37,75099.7,35.0,0.85438,7e-05,14.75674]
[1776698157471,47.37,75104.28,35.0,0.85472,7e-05,14.73446]
[1776698158478,47.37,75102.89,35.0,0.85461,7e-05,14.74144]
[1776698162536,47.38,75092.53,35.0,0.85383,7e-05,14.79264]
[1776698163543,47.38,75087.79,35.0,0.85347,8e-05,14.81611]
[1776698164551,47.38,75091.62,35.0,0.85376,7e-05,14.79742]
[1776698165557,47.38,75098.9,35.0,0.8543,7e-05,14.76187]
[1776698166564,47.38,75100.27,35.0,0.8544,7e-05,14.7553]
[1776698167572,47.38,75112.47,35.0,0.85531,7e-05,14.69559]
[1776698168579,47.38,75113.63,35.0,0.85539,7e-05,14.68999]
[1776698169586,47.38,75114.94,35.0,0.85549,7e-05,14.68368]
[1776698170593,47.38,75111.91,35.0,0.85526,7e-05,14.6986]
[1776698173613,47.38,75114.87,35.0,0.85548,7e-05,14.68432]
[1776698174620,47.38,75118.36,35.0,0.85574,7e-05,14.66733]
[1776698176635,47.38,75119.48,35.0,0.85582,7e-05,14.66208]
[1776698177642,47.38,75124.04,35.0,0.85616,7e-05,14.63986]
[1776698178649,47.38,75123.0,35.0,0.85608,7e-05,14.64506]
[1776698179728,47.38,75123.0,35.0,0.85608,7e-05,14.64506]
[1776698180167,47.38,75123.0,35.0,0.85608,7e-05,14.64506]
[1776698180795,47.38,75122.4,35.0,0.85603,7e-05,14.64811]
[1776698180814,47.38,75131.96,35.0,0.85674,7e-05,14.60144]
[1776698181654,47.38,75131.96,35.0,0.85674,7e-05,14.60144]
[1776698181670,47.38,75129.09,35.0,0.85652,7e-05,14.61565]
[1776698183252,47.38,75129.09,35.0,0.85652,7e-05,14.61565]
[1776698183686,47.38,75122.62,35.0,0.85604,7e-05,14.6476]
[1776698184826,47.38,75122.62,35.0,0.85604,7e-05,14.6476]
[1776698184839,47.38,75106.33,35.0,0.85483,7e-05,14.72741]
[1776698185704,47.38,75096.2,35.0,0.85407,7e-05,14.777]
[1776698186711,47.38,75092.94,35.0,0.85383,7e-05,14.79291]
[1776698187718,47.38,75091.33,35.0,0.8537,7e-05,14.80086]
[1776698188728,47.38,75089.44,35.0,0.85356,8e-05,14.81017]
[1776698189733,47.38,75084.19,35.0,0.85317,8e-05,14.83592]
[1776698191747,47.38,75077.32,35.0,0.85268,8e-05,14.86565]
[1776698196783,47.38,75077.24,35.0,0.85268,8e-05,14.86589]
[1776698197789,47.38,75078.9,35.0,0.8528,8e-05,14.85773]
[1776698198796,47.38,75083.56,35.0,0.85315,8e-05,14.8349]
[1776698199803,47.38,75080.55,35.0,0.85293,8e-05,14.84965]
[1776698201824,47.38,75082.15,35.0,0.85305,8e-05,14.8418]
[1776698202447,47.38,75082.15,35.0,0.85305,8e-05,14.8418]
[1776698203033,47.38,75082.15,35.0,0.85305,8e-05,14.8418]
[1776698203081,47.38,75095.11,35.0,0.85402,7e-05,14.77835]
[1776698203475,47.38,75095.11,35.0,0.85402,7e-05,14.77835]
[1776698204296,47.38,75103.57,35.0,0.85465,7e-05,14.73689]
[1776698204803,47.38,75103.57,35.0,0.85465,7e-05,14.73689]
[1776698204844,47.38,75108.91,35.0,0.85505,7e-05,14.71076]
[1776698205581,47.38,75108.91,35.0,0.85505,7e-05,14.71076]
[1776698205920,47.38,75108.91,35.0,0.85505,7e-05,14.71076]
[1776698206291,47.38,75108.91,35.0,0.85505,7e-05,14.71076]
[1776698205927,47.38,75119.89,35.0,0.85587,7e-05,14.65707]
[1776698206824,47.38,75119.89,35.0,0.85587,7e-05,14.65707]
[1776698206864,47.38,75127.87,35.0,0.85646,7e-05,14.618]
[1776698207869,47.38,75131.23,35.0,0.85671,7e-05,14.60154]
[1776698210059,47.38,75132.04,35.0,0.85677,7e-05,14.59758]
[1776698210891,47.38,75129.54,35.0,0.85658,7e-05,14.60983]
[1776698211575,47.38,75129.54,35.0,0.85658,7e-05,14.60983]
[1776698212080,47.38,75129.54,35.0,0.85658,7e-05,14.60983]
[1776698212181,47.38,75126.98,35.0,0.85639,7e-05,14.62235]
[1776698212591,47.38,75126.98,35.0,0.85639,7e-05,14.62235]
[1776698213080,47.38,75126.98,35.0,0.85639,7e-05,14.62235]
[1776698213111,47.38,75122.08,35.0,0.85603,7e-05,14.6463]
[1776698214134,47.38,75122.08,35.0,0.85603,7e-05,14.6463]
[1776698214176,47.38,75120.68,35.0,0.85593,7e-05,14.65309]
[1776698216271,47.38,75121.18,35.0,0.85596,7e-05,14.65058]
[1776698216282,47.38,75122.3,35.0,0.85605,7e-05,14.64503]
[1776698216607,47.38,75122.3,35.0,0.85605,7e-05,14.64503]
[1776698216933,47.38,75125.58,35.0,0.85629,7e-05,14.62907]
[1776698217922,47.38,75125.58,35.0,0.85629,7e-05,14.62907]
[1776698217944,47.38,75129.86,35.0,0.8566,7e-05,14.60824]
[1776698218951,47.38,75137.75,35.0,0.85719,7e-05,14.56965]
[1776698219958,47.38,75139.39,35.0,0.85731,7e-05,14.56168]
[1776698221257,47.38,75149.13,35.0,0.85802,7e-05,14.51412]
[1776698221478,47.38,75149.13,35.0,0.85802,7e-05,14.51412]
[1776698221975,47.38,75158.49,35.0,0.85871,7e-05,14.46851]
[1776698222997,47.38,75158.49,35.0,0.85871,7e-05,14.46851]
[1776698223111,47.38,75158.49,35.0,0.85871,7e-05,14.46851]
[1776698223207,47.38,75163.11,35.0,0.85904,7e-05,14.44595]
[1776698223844,47.38,75163.11,35.0,0.85904,7e-05,14.44595]
[1776698224071,47.38,75163.11,35.0,0.85904,7e-05,14.44595]
[1776698224146,47.38,75163.11,35.0,0.85904,7e-05,14.44595]
[1776698224273,47.38,75182.91,35.0,0.86048,7e-05,14.3493]
[1776698225007,47.38,75190.53,35.0,0.86104,7e-05,14.3122]
[1776698226204,47.38,75190.53,35.0,0.86104,7e-05,14.3122]
[1776698226212,47.38,75192.74,35.0,0.86119,7e-05,14.30145]
[1776698227033,47.38,75186.73,35.0,0.86076,7e-05,14.33086]
[1776698228372,47.38,75184.55,35.0,0.8606,7e-05,14.34163]
[1776698229162,47.39,75186.89,35.0,0.86077,7e-05,14.33041]
[1776698230039,47.39,75184.86,35.0,0.86062,7e-05,14.34053]
[1776698230841,47.39,75184.86,35.0,0.86062,7e-05,14.34053]
[1776698231047,47.39,75184.1,35.0,0.86056,7e-05,14.34444]
[1776698231842,47.39,75184.1,35.0,0.86056,7e-05,14.34444]
[1776698232054,47.39,75182.43,35.0,0.86043,7e-05,14.35279]
[1776698233323,47.39,75181.24,35.0,0.86034,7e-05,14.35879]
[1776698234068,47.39,75162.53,35.0,0.85898,7e-05,14.45034]
[1776698235077,47.39,75168.17,35.0,0.85939,7e-05,14.42284]
[1776698237091,47.39,75166.75,35.0,0.85928,7e-05,14.42995]
[1776698238098,47.39,75162.86,35.0,0.859,7e-05,14.44918]
[1776698239105,47.39,75166.22,35.0,0.85924,7e-05,14.43297]
[1776698241118,47.39,75163.5,35.0,0.85904,7e-05,14.44652]
[1776698242127,47.39,75169.13,35.0,0.85945,7e-05,14.41921]
[1776698244142,47.39,75175.83,35.0,0.85993,7e-05,14.38661]
[1776698245149,47.39,75180.86,35.0,0.8603,7e-05,14.36216]
[1776698248170,47.39,75185.03,35.0,0.86059,7e-05,14.34223]
[1776698249177,47.39,75186.81,35.0,0.86072,7e-05,14.33371]
[1776698251190,47.39,75182.98,35.0,0.86047,7e-05,14.34883]
[1776698253205,47.4,75188.75,35.0,0.86088,7e-05,14.32098]
[1776698254212,47.4,75190.41,35.0,0.861,7e-05,14.31307]
[1776698255219,47.4,75194.53,35.0,0.86129,7e-05,14.29317]
[1776698255630,47.4,75194.53,35.0,0.86129,7e-05,14.29317]
[1776698255773,47.4,75194.53,35.0,0.86129,7e-05,14.29317]
[1776698256226,47.4,75207.61,35.0,0.86223,7e-05,14.22944]
[1776698256442,47.4,75207.61,35.0,0.86223,7e-05,14.22944]
[1776698256838,47.4,75207.61,35.0,0.86223,7e-05,14.22944]
[1776698257233,47.4,75220.62,35.0,0.86317,7e-05,14.16599]
[1776698257471,47.4,75220.62,35.0,0.86317,7e-05,14.16599]
[1776698258241,47.4,75218.18,35.0,0.86299,7e-05,14.17786]
[1776698259248,47.4,75208.29,35.0,0.86227,7e-05,14.22694]
[1776698260255,47.4,75202.77,35.0,0.86185,7e-05,14.25529]
[1776698260641,47.4,75202.77,35.0,0.86185,7e-05,14.25529]
[1776698260849,47.4,75202.77,35.0,0.86185,7e-05,14.25529]
[1776698261261,47.4,75197.39,35.0,0.86146,7e-05,14.2816]
[1776698262269,47.4,75207.75,35.0,0.86221,7e-05,14.23123]
[1776698263277,47.4,75217.61,35.0,0.86291,7e-05,14.18328]
[1776698264284,47.4,75220.49,35.0,0.86312,7e-05,14.16932]
[1776698265291,47.41,75221.14,35.0,0.86315,7e-05,14.16755]
[1776698266299,47.41,75215.29,35.0,0.8627,7e-05,14.19762]
[1776698268313,47.42,75209.4,35.0,0.86226,7e-05,14.228]
[1776698269320,47.42,75200.7,35.0,0.86163,7e-05,14.27053]
[1776698270327,47.42,75205.86,35.0,0.862,7e-05,14.24546]
[1776698272341,47.42,75203.33,35.0,0.86182,7e-05,14.25787]
[1776698273575,47.42,75203.0,35.0,0.86179,7e-05,14.25965]
[1776698274389,47.42,75203.0,35.0,0.86179,7e-05,14.25965]
[1776698274355,47.42,75194.32,35.0,0.86116,7e-05,14.30212]
[1776698275134,47.42,75194.32,35.0,0.86116,7e-05,14.30212]
[1776698275362,47.42,75197.01,35.0,0.86135,7e-05,14.28916]
[1776698275575,47.42,75197.01,35.0,0.86135,7e-05,14.28916]
[1776698276369,47.42,75203.51,35.0,0.86182,7e-05,14.25756]
[1776698277376,47.42,75208.81,35.0,0.8622,7e-05,14.23183]
[1776698277982,47.42,75208.81,35.0,0.8622,7e-05,14.23183]
[1776698278030,47.42,75208.81,35.0,0.8622,7e-05,14.23183]
[1776698278383,47.42,75195.68,35.0,0.86125,7e-05,14.29598]
[1776698279391,47.42,75189.82,35.0,0.86083,7e-05,14.32475]
[1776698280227,47.42,75189.82,35.0,0.86083,7e-05,14.32475]
[1776698280400,47.42,75192.46,35.0,0.86102,7e-05,14.31197]
[1776698280624,47.42,75192.46,35.0,0.86102,7e-05,14.31197]
[1776698280726,47.42,75192.46,35.0,0.86102,7e-05,14.31197]
[1776698281370,47.42,75192.46,35.0,0.86102,7e-05,14.31197]
[1776698281406,47.42,75194.09,35.0,0.86113,7e-05,14.30407]
[1776698282383,47.42,75194.09,35.0,0.86113,7e-05,14.30407]
[1776698282413,47.42,75191.65,35.0,0.86096,7e-05,14.31604]
[1776698283019,47.42,75191.65,35.0,0.86096,7e-05,14.31604]
[1776698283420,47.42,75186.46,35.0,0.86058,7e-05,14.3415]
[1776698284426,47.42,75183.32,35.0,0.86035,7e-05,14.35685]
[1776698285434,47.42,75181.26,35.0,0.8602,7e-05,14.3669]
[1776698285574,47.42,75181.26,35.0,0.8602,7e-05,14.3669]
[1776698286030,47.42,75181.26,35.0,0.8602,7e-05,14.3669]
[1776698286441,47.42,75181.72,35.0,0.86024,7e-05,14.36467]
[1776698287452,47.42,75183.1,35.0,0.86034,7e-05,14.35794]
[1776698288455,47.42,75184.94,35.0,0.86047,7e-05,14.34898]
[1776698290140,47.42,75187.48,35.0,0.86065,7e-05,14.33661]
[1776698290468,47.42,75186.17,35.0,0.86056,7e-05,14.34305]
[1776698292483,47.42,75183.66,35.0,0.86037,7e-05,14.35536]
[1776698297518,47.42,75186.58,35.0,0.86058,7e-05,14.34118]
[1776698299532,47.42,75178.67,35.0,0.86001,7e-05,14.37983]
[1776698300539,47.42,75177.06,35.0,0.85989,7e-05,14.38767]
[1776698302553,47.42,75185.08,35.0,0.86048,7e-05,14.34847]
[1776698303560,47.42,75193.8,35.0,0.86111,7e-05,14.30597]
[1776698304566,47.42,75194.89,35.0,0.86118,7e-05,14.30073]
[1776698308305,47.42,75195.26,35.0,0.86121,7e-05,14.2991]
[1776698308853,47.42,75195.39,35.0,0.86122,7e-05,14.29855]
[1776698308869,47.42,75213.52,35.0,0.86252,7e-05,14.21012]
[1776698309610,47.42,75212.22,35.0,0.86243,7e-05,14.21651]
[1776698312106,47.42,75211.71,35.0,0.86242,7e-05,14.21511]
[1776698312146,47.43,75207.5,35.0,0.86212,7e-05,14.23566]
[1776698312631,47.43,75203.49,35.0,0.86183,7e-05,14.25522]
[1776698314645,47.42,75201.68,35.0,0.8617,7e-05,14.26401]
[1776698316658,47.42,75202.97,35.0,0.86179,7e-05,14.25767]
[1776698317823,47.42,75202.97,35.0,0.86179,7e-05,14.25767]
[1776698318111,47.42,75202.97,35.0,0.86179,7e-05,14.25767]
[1776698318198,47.42,75223.96,35.0,0.8633,7e-05,14.15539]
[1776698318673,47.43,75222.83,35.0,0.86322,7e-05,14.16099]
[1776698319680,47.43,75225.45,35.0,0.8634,7e-05,14.14833]
[1776698321336,47.43,75225.45,35.0,0.8634,7e-05,14.14833]
[1776698321694,47.43,75222.71,35.0,0.86321,7e-05,14.16171]
[1776698322738,47.43,75222.71,35.0,0.86321,7e-05,14.16171]
[1776698322779,47.43,75219.72,35.0,0.86299,7e-05,14.17618]
[1776698323740,47.43,75219.72,35.0,0.86299,7e-05,14.17618]
[1776698323803,47.43,75219.72,35.0,0.86299,7e-05,14.17618]
[1776698325722,47.43,75213.15,35.0,0.86252,7e-05,14.20838]
[1776698326730,47.43,75209.43,35.0,0.86225,7e-05,14.22652]
[1776698327885,47.43,75209.43,35.0,0.86225,7e-05,14.22652]
[1776698327893,47.43,75198.51,35.0,0.86147,7e-05,14.27973]
[1776698328748,47.43,75186.29,35.0,0.86058,7e-05,14.33942]
[1776698329754,47.43,75188.15,35.0,0.86072,7e-05,14.33037]
[1776698330910,47.43,75188.15,35.0,0.86072,7e-05,14.33037]
[1776698330973,47.43,75194.61,35.0,0.86118,7e-05,14.2989]
[1776698332311,47.43,75201.53,35.0,0.86168,7e-05,14.26524]
[1776698332787,47.43,75192.88,35.0,0.86106,7e-05,14.30753]
[1776698333794,47.43,75191.13,35.0,0.86093,7e-05,14.31613]
[1776698334801,47.43,75193.88,35.0,0.86113,7e-05,14.30277]
[1776698335809,47.43,75201.08,35.0,0.86164,7e-05,14.26774]
[1776698336815,47.43,75203.15,35.0,0.86179,7e-05,14.25776]
[1776698339836,47.43,75202.14,35.0,0.86171,7e-05,14.26307]
[1776698340843,47.43,75200.88,35.0,0.86162,7e-05,14.26933]
[1776698342857,47.43,75205.3,35.0,0.86194,7e-05,14.248]
[1776698343863,47.43,75211.94,35.0,0.86241,7e-05,14.21579]
[1776698345473,47.43,75211.94,35.0,0.86241,7e-05,14.21579]
[1776698345882,47.43,75232.44,35.0,0.86388,7e-05,14.11597]
[1776698346993,47.43,75239.98,35.0,0.86441,7e-05,14.07928]
[1776698347917,47.43,75241.22,35.0,0.8645,7e-05,14.07325]
[1776698348905,47.43,75241.81,35.0,0.86454,7e-05,14.07075]
[1776698349911,47.43,75238.37,35.0,0.86429,7e-05,14.08748]
[1776698350919,47.43,75235.41,35.0,0.86408,7e-05,14.10227]
[1776698351926,47.43,75232.95,35.0,0.8639,7e-05,14.11425]
[1776698353940,47.43,75236.05,35.0,0.86412,7e-05,14.09928]
[1776698355366,47.43,75236.05,35.0,0.86412,7e-05,14.09928]
[1776698356112,47.43,75235.79,35.0,0.8641,7e-05,14.10054]
[1776698356212,47.44,75225.44,35.0,0.86334,7e-05,14.15257]
[1776698356961,47.44,75229.52,35.0,0.86363,7e-05,14.1328]
[1776698357967,47.44,75234.43,35.0,0.86398,7e-05,14.10903]
[1776698358974,47.44,75236.63,35.0,0.86413,7e-05,14.09848]
[1776698359982,47.44,75239.16,35.0,0.86431,7e-05,14.08627]
[1776698363003,47.44,75235.52,35.0,0.86405,7e-05,14.10433]
[1776698364010,47.44,75233.03,35.0,0.86387,7e-05,14.11653]
[1776698365017,47.44,75231.67,35.0,0.86377,7e-05,14.12322]
[1776698366024,47.44,75228.7,35.0,0.86356,7e-05,14.13772]
[1776698368038,47.44,75236.94,35.0,0.86415,7e-05,14.09769]
[1776698369045,47.44,75238.64,35.0,0.86427,7e-05,14.08951]
[1776698370435,47.44,75238.64,35.0,0.86427,7e-05,14.08951]
[1776698370486,47.44,75238.64,35.0,0.86427,7e-05,14.08951]
[1776698370496,47.44,75240.31,35.0,0.86438,7e-05,14.08149]
[1776698371059,47.44,75231.03,35.0,0.86375,7e-05,14.12288]
[1776698372065,47.44,75229.16,35.0,0.86362,7e-05,14.13208]
[1776698374080,47.44,75225.56,35.0,0.86336,7e-05,14.14978]
[1776698375087,47.44,75224.61,35.0,0.86329,7e-05,14.15447]
[1776698377101,47.44,75222.97,35.0,0.86317,7e-05,14.16256]
[1776698378545,47.44,75222.97,35.0,0.86317,7e-05,14.16256]
[1776698378118,47.44,75223.82,35.0,0.86323,7e-05,14.15847]
[1776698379120,47.44,75204.61,35.0,0.86185,7e-05,14.25209]
[1776698380127,47.44,75200.5,35.0,0.86156,7e-05,14.27206]
[1776698381134,47.44,75197.42,35.0,0.86133,7e-05,14.28698]
[1776698382968,47.44,75196.99,35.0,0.86131,7e-05,14.28897]
[1776698383148,47.44,75193.1,35.0,0.86103,7e-05,14.30783]
[1776698384155,47.44,75191.24,35.0,0.86089,7e-05,14.31692]
[1776698386009,47.44,75190.55,35.0,0.86084,7e-05,14.32029]
[1776698386169,47.44,75202.07,35.0,0.86167,7e-05,14.26415]
[1776698387176,47.44,75214.66,35.0,0.86258,7e-05,14.20291]
[1776698388182,47.44,75216.92,35.0,0.86274,7e-05,14.19208]
[1776698390597,47.44,75217.01,35.0,0.86274,7e-05,14.19183]
[1776698390196,47.44,75218.36,35.0,0.86284,7e-05,14.18527]
[1776698391203,47.44,75228.52,35.0,0.86356,7e-05,14.13583]
[1776698392210,47.44,75232.54,35.0,0.86385,7e-05,14.11636]
[1776698393218,47.44,75226.88,35.0,0.86344,7e-05,14.14401]
[1776698394799,47.44,75226.94,35.0,0.86344,7e-05,14.1438]
[1776698395232,47.44,75219.95,35.0,0.86294,7e-05,14.17789]
[1776698396239,47.44,75218.84,35.0,0.86286,7e-05,14.18332]
[1776698398253,47.44,75217.9,35.0,0.8628,7e-05,14.18792]
[1776698399260,47.45,75216.99,35.0,0.86273,7e-05,14.19239]
[1776698401274,47.45,75210.1,35.0,0.86224,7e-05,14.226]
[1776698402281,47.45,75208.24,35.0,0.8621,7e-05,14.23504]
[1776698403287,47.45,75210.34,35.0,0.86225,7e-05,14.22479]
[1776698404295,47.45,75212.42,35.0,0.8624,7e-05,14.21465]
[1776698405302,47.45,75214.58,35.0,0.86256,7e-05,14.20414]
[1776698406309,47.45,75213.56,35.0,0.86248,7e-05,14.20913]
[1776698407316,47.45,75204.71,35.0,0.86185,7e-05,14.25226]
[1776698408323,47.45,75207.35,35.0,0.86204,7e-05,14.23936]
[1776698411344,47.44,75208.71,35.0,0.86214,7e-05,14.23269]
[1776698415372,47.44,75207.32,35.0,0.86204,7e-05,14.23945]
[1776698417386,47.44,75198.54,35.0,0.86141,7e-05,14.2822]
[1776698418293,47.44,75198.54,35.0,0.86141,7e-05,14.2822]
[1776698418393,47.44,75196.43,35.0,0.86125,7e-05,14.29241]
[1776698419400,47.44,75194.06,35.0,0.86108,7e-05,14.30404]
[1776698422421,47.45,75196.38,35.0,0.86125,7e-05,14.29291]
[1776698424436,47.45,75184.26,35.0,0.86037,7e-05,14.35213]
[1776698425443,47.45,75185.64,35.0,0.86047,7e-05,14.34538]
[1776698429470,47.45,75192.4,35.0,0.86096,7e-05,14.31241]
[1776698430478,47.45,75199.36,35.0,0.86146,7e-05,14.27853]
[1776698430786,47.45,75199.36,35.0,0.86146,7e-05,14.27853]
[1776698431489,47.45,75209.24,35.0,0.8622,7e-05,14.22655]
[1776698432495,47.45,75208.44,35.0,0.86214,7e-05,14.23061]
[1776698434510,47.45,75211.96,35.0,0.86239,7e-05,14.21379]
[1776698438538,47.45,75213.03,35.0,0.86245,7e-05,14.20932]
[1776698441559,47.45,75203.6,35.0,0.86177,7e-05,14.25582]
[1776698442566,47.45,75198.67,35.0,0.86141,7e-05,14.27996]
[1776698444557,47.45,75198.05,35.0,0.86137,7e-05,14.28307]
[1776698444657,47.45,75193.29,35.0,0.86102,7e-05,14.30617]
[1776698445587,47.45,75188.36,35.0,0.86067,7e-05,14.33006]
[1776698446594,47.45,75185.93,35.0,0.86049,7e-05,14.34192]
[1776698447601,47.45,75180.08,35.0,0.86007,7e-05,14.37046]
[1776698448608,47.45,75176.16,35.0,0.85978,7e-05,14.38957]
[1776698450622,47.45,75175.35,35.0,0.85973,7e-05,14.39341]
[1776698451629,47.45,75179.5,35.0,0.86003,7e-05,14.37311]
[1776698452636,47.45,75187.01,35.0,0.86057,7e-05,14.33642]
[1776698454650,47.45,75184.23,35.0,0.86037,7e-05,14.34995]
[1776698458678,47.45,75181.1,35.0,0.86015,7e-05,14.36521]
[1776698459684,47.45,75177.06,35.0,0.85985,7e-05,14.38491]
[1776698462710,47.45,75170.73,35.0,0.85939,7e-05,14.41564]
[1776698464724,47.45,75180.9,35.0,0.86014,7e-05,14.36589]
[1776698466738,47.45,75192.81,35.0,0.861,7e-05,14.30771]
[1776698467749,47.45,75194.82,35.0,0.86115,7e-05,14.2979]
[1776698469472,47.45,75193.87,35.0,0.86108,7e-05,14.30264]
[1776698471777,47.45,75186.91,35.0,0.86057,7e-05,14.33667]
[1776698472784,47.45,75179.23,35.0,0.86001,7e-05,14.37417]
[1776698473790,47.45,75180.59,35.0,0.86011,7e-05,14.36754]
[1776698475452,47.45,75180.59,35.0,0.86011,7e-05,14.36754]
[1776698475512,47.45,75188.03,35.0,0.86065,7e-05,14.33116]
[1776698475805,47.45,75199.0,35.0,0.86144,7e-05,14.2777]
[1776698477039,47.45,75199.0,35.0,0.86144,7e-05,14.2777]
[1776698477058,47.45,75202.91,35.0,0.86173,7e-05,14.25857]
[1776698478121,47.45,75202.91,35.0,0.86173,7e-05,14.25857]
[1776698478176,47.45,75198.92,35.0,0.86144,7e-05,14.27804]
[1776698478869,47.45,75202.63,35.0,0.86171,7e-05,14.25997]
[1776698479863,47.45,75202.63,35.0,0.86171,7e-05,14.25997]
[1776698480216,47.45,75202.63,35.0,0.86171,7e-05,14.25997]
[1776698480645,47.45,75224.91,35.0,0.86331,7e-05,14.15136]
[1776698481049,47.45,75224.91,35.0,0.86331,7e-05,14.15136]
[1776698481292,47.45,75224.91,35.0,0.86331,7e-05,14.15136]
[1776698481370,47.45,75268.64,35.0,0.8664,7e-05,13.93878]
[1776698482332,47.45,75268.64,35.0,0.8664,7e-05,13.93878]
[1776698482493,47.45,75268.64,35.0,0.8664,7e-05,13.93878]
[1776698482513,47.45,75271.31,35.0,0.86659,7e-05,13.92592]
[1776698482857,47.45,75271.31,35.0,0.86659,7e-05,13.92592]
[1776698482966,47.45,75277.35,35.0,0.86701,7e-05,13.8966]
[1776698483816,47.45,75277.35,35.0,0.86701,7e-05,13.8966]
[1776698483827,47.45,75277.35,35.0,0.86701,7e-05,13.8966]
[1776698484400,47.45,75277.35,35.0,0.86701,7e-05,13.8966]
[1776698484497,47.45,75347.64,35.0,0.87187,7e-05,13.55634]
[1776698484778,47.45,75347.64,35.0,0.87187,7e-05,13.55634]
[1776698484848,47.45,75347.64,35.0,0.87187,7e-05,13.55634]
[1776698485257,47.45,75347.64,35.0,0.87187,7e-05,13.55634]
[1776698485371,47.47,75381.71,35.0,0.8741,7e-05,13.39767]
[1776698485807,47.47,75381.71,35.0,0.8741,7e-05,13.39767]
[1776698486694,47.47,75381.71,35.0,0.8741,7e-05,13.39767]
[1776698486720,47.47,75378.97,35.0,0.87391,7e-05,13.411]
[1776698486996,47.47,75372.75,35.0,0.87349,7e-05,13.44098]
[1776698488566,47.47,75371.19,35.0,0.87339,7e-05,13.44862]
[1776698489029,47.47,75377.6,35.0,0.87382,7e-05,13.41772]
[1776698490211,47.47,75369.36,35.0,0.87327,7e-05,13.45737]
[1776698491050,47.47,75367.9,35.0,0.8732,7e-05,13.46047]
[1776698492057,47.48,75348.11,35.0,0.87181,7e-05,13.55908]
[1776698493249,47.48,75348.11,35.0,0.87181,7e-05,13.55908]
[1776698493323,47.48,75348.11,35.0,0.87181,7e-05,13.55908]
[1776698493344,47.48,75370.37,35.0,0.8733,7e-05,13.45327]
[1776698494076,47.48,75390.28,35.0,0.87464,7e-05,13.35729]
[1776698495083,47.48,75396.42,35.0,0.87505,7e-05,13.32775]
[1776698496034,47.48,75396.42,35.0,0.87505,7e-05,13.32775]
[1776698496091,47.48,75411.94,35.0,0.87608,7e-05,13.25375]
[1776698497097,47.48,75418.95,35.0,0.87654,7e-05,13.2202]
[1776698499114,47.48,75400.91,35.0,0.87534,7e-05,13.30696]
[1776698500121,47.49,75406.04,35.0,0.87563,7e-05,13.28615]
[1776698501127,47.5,75401.56,35.0,0.87531,7e-05,13.30933]
[1776698502135,47.5,75404.68,35.0,0.8755,7e-05,13.29565]
[1776698504149,47.51,75410.42,35.0,0.87584,7e-05,13.27125]
[1776698505375,47.51,75410.42,35.0,0.87584,7e-05,13.27125]
[1776698505463,47.51,75413.6,35.0,0.87603,7e-05,13.25788]
[1776698506163,47.52,75426.58,35.0,0.87686,7e-05,13.19768]
[1776698507170,47.52,75414.98,35.0,0.87609,7e-05,13.25333]
[1776698507896,47.52,75414.98,35.0,0.87609,7e-05,13.25333]
[1776698508177,47.53,75406.76,35.0,0.8755,7e-05,13.29589]
[1776698509470,47.53,75406.76,35.0,0.8755,7e-05,13.29589]
[1776698509514,47.53,75396.54,35.0,0.8748,7e-05,13.3465]
[1776698510191,47.53,75396.03,35.0,0.87477,7e-05,13.34903]
[1776698511201,47.53,75377.11,35.0,0.87349,7e-05,13.44032]
[1776698512205,47.53,75374.16,35.0,0.87329,7e-05,13.45468]
[1776698514725,47.54,75373.89,35.0,0.87327,7e-05,13.45611]
[1776698514219,47.54,75367.28,35.0,0.87282,7e-05,13.48807]
[1776698515226,47.54,75369.24,35.0,0.87295,7e-05,13.47872]
[1776698516466,47.54,75369.24,35.0,0.87295,7e-05,13.47872]
[1776698516647,47.54,75369.24,35.0,0.87295,7e-05,13.47872]
[1776698516674,47.54,75369.24,35.0,0.87295,7e-05,13.47872]
[1776698516710,47.54,75369.24,35.0,0.87295,7e-05,13.47872]
[1776698516692,47.54,75370.29,35.0,0.87302,7e-05,13.47377]
[1776698517607,47.54,75370.29,35.0,0.87302,7e-05,13.47377]
[1776698517636,47.54,75358.97,35.0,0.87225,7e-05,13.52843]
[1776698518246,47.54,75357.08,35.0,0.87212,7e-05,13.53758]
[1776698519254,47.54,75358.98,35.0,0.87225,7e-05,13.52845]
[1776698519809,47.54,75358.98,35.0,0.87225,7e-05,13.52845]
[1776698520261,47.54,75356.47,35.0,0.87208,7e-05,13.54059]
[1776698521267,47.54,75353.59,35.0,0.87189,7e-05,13.5545]
[1776698522276,47.54,75359.33,35.0,0.87228,7e-05,13.52684]
[1776698523321,47.54,75359.33,35.0,0.87228,7e-05,13.52684]
[1776698523642,47.54,75359.33,35.0,0.87228,7e-05,13.52684]
[1776698523679,47.54,75368.88,35.0,0.87292,7e-05,13.48088]
[1776698524290,47.54,75395.53,35.0,0.87472,7e-05,13.35266]
[1776698525297,47.54,75405.97,35.0,0.87541,7e-05,13.30261]
[1776698526032,47.54,75405.97,35.0,0.87541,7e-05,13.30261]
[1776698526362,47.54,75405.97,35.0,0.87541,7e-05,13.30261]
[1776698526372,47.54,75405.97,35.0,0.87541,7e-05,13.30261]
[1776698526655,47.54,75405.97,35.0,0.87541,7e-05,13.30261]
[1776698526671,47.54,75405.97,35.0,0.87541,7e-05,13.30261]
[1776698526677,47.54,75411.77,35.0,0.8758,7e-05,13.27497]
[1776698527532,47.54,75411.77,35.0,0.8758,7e-05,13.27497]
[1776698527656,47.54,75411.77,35.0,0.8758,7e-05,13.27497]
[1776698527678,47.54,75428.66,35.0,0.87691,7e-05,13.19417]
[1776698528319,47.55,75430.1,35.0,0.87697,7e-05,13.19052]
[1776698529326,47.56,75432.32,35.0,0.87707,7e-05,13.18316]
[1776698530132,47.56,75432.32,35.0,0.87707,7e-05,13.18316]
[1776698531340,47.57,75423.17,35.0,0.87637,7e-05,13.23365]
[1776698532347,47.57,75426.0,35.0,0.87656,7e-05,13.22009]
[1776698533354,47.58,75432.41,35.0,0.87699,7e-05,13.18945]
[1776698534362,47.58,75442.38,35.0,0.87763,7e-05,13.14261]
[1776698535368,47.58,75443.13,35.0,0.87768,7e-05,13.13902]
[1776698536541,47.58,75435.7,35.0,0.87717,7e-05,13.1761]
[1776698537386,47.58,75424.46,35.0,0.87643,7e-05,13.22993]
[1776698538449,47.58,75424.46,35.0,0.87643,7e-05,13.22993]
[1776698538750,47.58,75424.46,35.0,0.87643,7e-05,13.22993]
[1776698538785,47.59,75420.45,35.0,0.87614,7e-05,13.25068]
[1776698539400,47.59,75398.67,35.0,0.87469,7e-05,13.35523]
[1776698540407,47.59,75388.05,35.0,0.87395,7e-05,13.40857]
[1776698541414,47.59,75409.11,35.0,0.87535,7e-05,13.30754]
[1776698542424,47.59,75401.01,35.0,0.87481,7e-05,13.34656]
[1776698543431,47.59,75389.43,35.0,0.87403,7e-05,13.40226]
[1776698544515,47.59,75389.43,35.0,0.87403,7e-05,13.40226]
[1776698544607,47.59,75386.94,35.0,0.87387,7e-05,13.41429]
[1776698545088,47.59,75386.94,35.0,0.87387,7e-05,13.41429]
[1776698545448,47.59,75428.82,35.0,0.87666,7e-05,13.21339]
[1776698546455,47.59,75429.12,35.0,0.87667,7e-05,13.21219]
[1776698547605,47.6,75426.44,35.0,0.87649,7e-05,13.22527]
[1776698548706,47.6,75426.44,35.0,0.87649,7e-05,13.22527]
[1776698548780,47.6,75421.59,35.0,0.87617,7e-05,13.24877]
[1776698548932,47.6,75421.59,35.0,0.87617,7e-05,13.24877]
[1776698549495,47.6,75414.92,35.0,0.87572,7e-05,13.28096]
[1776698550042,47.6,75414.92,35.0,0.87572,7e-05,13.28096]
[1776698550403,47.6,75414.92,35.0,0.87572,7e-05,13.28096]
[1776698550501,47.6,75413.27,35.0,0.87561,7e-05,13.28905]
[1776698551639,47.6,75423.58,35.0,0.87632,7e-05,13.23589]
[1776698552123,47.6,75423.58,35.0,0.87632,7e-05,13.23589]
[1776698552518,47.6,75423.58,35.0,0.87632,7e-05,13.23589]
[1776698552593,47.6,75416.68,35.0,0.87586,7e-05,13.2692]
[1776698553526,47.6,75415.74,35.0,0.8758,7e-05,13.2739]
[1776698554530,47.6,75431.14,35.0,0.87682,7e-05,13.20011]
[1776698555538,47.6,75443.52,35.0,0.87763,7e-05,13.14097]
[1776698556030,47.6,75443.52,35.0,0.87763,7e-05,13.14097]
[1776698556545,47.6,75445.4,35.0,0.87775,7e-05,13.13216]
[1776698557552,47.6,75435.28,35.0,0.87709,7e-05,13.18076]
[1776698558559,47.6,75442.41,35.0,0.87755,7e-05,13.14677]
[1776698559740,47.6,75442.41,35.0,0.87755,7e-05,13.14677]
[1776698560294,47.61,75442.13,35.0,0.87751,7e-05,13.14979]
[1776698560573,47.6,75456.9,35.0,0.87848,7e-05,13.07915]
[1776698561581,47.61,75457.98,35.0,0.87855,7e-05,13.07405]
[1776698561876,47.61,75457.98,35.0,0.87855,7e-05,13.07405]
[1776698561926,47.61,75457.98,35.0,0.87855,7e-05,13.07405]
[1776698561932,47.61,75457.98,35.0,0.87855,7e-05,13.07405]
[1776698562589,47.61,75496.04,35.0,0.88102,6e-05,12.89269]
[1776698562888,47.61,75496.04,35.0,0.88102,6e-05,12.89269]
[1776698563790,47.61,75496.04,35.0,0.88102,6e-05,12.89269]
[1776698563596,47.61,75512.37,35.0,0.88207,6e-05,12.81538]
[1776698563973,47.61,75512.37,35.0,0.88207,6e-05,12.81538]
[1776698564604,47.61,75514.42,35.0,0.8822,6e-05,12.80567]
[1776698565351,47.61,75514.42,35.0,0.8822,6e-05,12.80567]
[1776698565613,47.61,75530.36,35.0,0.88321,6e-05,12.73006]
[1776698566618,47.61,75531.73,35.0,0.8833,6e-05,12.7235]
[1776698567625,47.61,75527.23,35.0,0.88301,6e-05,12.745]
[1776698569277,47.61,75525.34,35.0,0.88289,6e-05,12.75409]
[1776698569463,47.61,75525.34,35.0,0.88289,6e-05,12.75409]
[1776698569611,47.61,75525.34,35.0,0.88289,6e-05,12.75409]
[1776698569639,47.61,75531.08,35.0,0.88325,6e-05,12.72698]
[1776698570657,47.61,75523.73,35.0,0.88279,6e-05,12.76184]
[1776698571656,47.61,75515.35,35.0,0.88223,6e-05,12.80314]
[1776698572724,47.61,75515.35,35.0,0.88223,6e-05,12.80314]
[1776698572763,47.62,75514.41,35.0,0.88215,6e-05,12.80899]
[1776698573795,47.62,75514.41,35.0,0.88215,6e-05,12.80899]
[1776698573850,47.62,75505.86,35.0,0.8816,6e-05,12.84969]
[1776698574678,47.62,75483.19,35.0,0.88014,6e-05,12.9578]
[1776698575685,47.63,75488.79,35.0,0.88045,6e-05,12.93496]
[1776698575961,47.63,75488.79,35.0,0.88045,6e-05,12.93496]
[1776698576692,47.63,75487.58,35.0,0.88035,6e-05,12.94289]
[1776698578707,47.64,75492.13,35.0,0.8806,6e-05,12.92388]
[1776698579714,47.64,75494.62,35.0,0.88076,6e-05,12.91207]
[1776698580721,47.64,75495.49,35.0,0.88082,6e-05,12.908]
[1776698581728,47.64,75484.32,35.0,0.8801,6e-05,12.96123]
[1776698582735,47.64,75482.94,35.0,0.88,6e-05,12.96858]
[1776698583742,47.65,75471.96,35.0,0.87927,7e-05,13.02197]
[1776698584749,47.65,75463.51,35.0,0.87872,7e-05,13.06245]
[1776698585756,47.65,75465.19,35.0,0.87881,7e-05,13.05551]
[1776698586763,47.65,75468.78,35.0,0.87904,7e-05,13.03887]
[1776698588368,47.65,75468.55,35.0,0.87902,7e-05,13.04057]
[1776698588777,47.65,75464.55,35.0,0.87875,7e-05,13.06046]
[1776698589323,47.65,75464.55,35.0,0.87875,7e-05,13.06046]
[1776698589784,47.66,75466.78,35.0,0.87888,7e-05,13.05061]
[1776698590798,47.66,75467.13,35.0,0.8789,7e-05,13.04941]
[1776698591805,47.66,75469.7,35.0,0.87905,7e-05,13.03847]
[1776698592436,47.66,75469.7,35.0,0.87905,7e-05,13.03847]
[1776698592812,47.66,75467.9,35.0,0.87893,7e-05,13.04705]
[1776698593819,47.66,75475.27,35.0,0.8794,6e-05,13.01277]
[1776698594826,47.67,75478.97,35.0,0.87962,6e-05,12.99648]
[1776698595833,47.67,75484.92,35.0,0.88001,6e-05,12.96815]
[1776698596840,47.67,75490.46,35.0,0.88035,6e-05,12.94322]
[1776698597806,47.67,75490.46,35.0,0.88035,6e-05,12.94322]
[1776698597862,47.67,75490.46,35.0,0.88035,6e-05,12.94322]
[1776698597848,47.67,75499.38,35.0,0.88092,6e-05,12.90081]
[1776698597979,47.67,75499.38,35.0,0.88092,6e-05,12.90081]
[1776698598854,47.67,75509.69,35.0,0.88158,6e-05,12.85222]
[1776698599861,47.67,75506.25,35.0,0.88136,6e-05,12.86872]
[1776698601207,47.67,75505.51,35.0,0.88131,6e-05,12.87223]
[1776698601881,47.68,75503.28,35.0,0.88115,6e-05,12.88427]
[1776698602890,47.68,75485.54,35.0,0.88,6e-05,12.96861]
[1776698603369,47.68,75485.54,35.0,0.88,6e-05,12.96861]
[1776698603896,47.69,75464.58,35.0,0.8786,7e-05,13.07154]
[1776698604901,47.69,75459.51,35.0,0.87824,7e-05,13.09792]
[1776698607283,47.69,75455.48,35.0,0.87798,7e-05,13.1172]
[1776698607922,47.69,75457.8,35.0,0.87812,7e-05,13.10632]
[1776698608929,47.7,75456.91,35.0,0.87804,7e-05,13.11256]
[1776698610459,47.7,75456.53,35.0,0.87802,7e-05,13.11438]
[1776698610943,47.7,75455.8,35.0,0.87797,7e-05,13.11787]
[1776698611950,47.7,75457.67,35.0,0.87812,7e-05,13.10505]
[1776698612957,47.7,75457.26,35.0,0.87809,7e-05,13.10702]
[1776698613965,47.7,75456.16,35.0,0.87802,7e-05,13.11229]
[1776698615433,47.7,75456.16,35.0,0.87802,7e-05,13.11229]
[1776698615525,47.7,75454.91,35.0,0.87794,7e-05,13.11827]
[1776698615979,47.7,75446.03,35.0,0.87735,7e-05,13.16065]
[1776698616986,47.7,75441.87,35.0,0.87708,7e-05,13.18047]
[1776698617993,47.7,75438.71,35.0,0.87686,7e-05,13.19654]
[1776698620016,47.7,75437.48,35.0,0.87676,7e-05,13.20397]
[1776698621549,47.7,75437.48,35.0,0.87676,7e-05,13.20397]
[1776698621650,47.71,75432.76,35.0,0.87644,7e-05,13.22718]
[1776698622662,47.71,75432.76,35.0,0.87644,7e-05,13.22718]
[1776698622680,47.71,75428.82,35.0,0.87617,7e-05,13.24636]
[1776698623032,47.71,75425.0,35.0,0.87592,7e-05,13.26467]
[1776698624045,47.71,75424.15,35.0,0.87586,7e-05,13.26871]
[1776698625045,47.71,75428.75,35.0,0.87617,7e-05,13.24669]
[1776698626052,47.71,75430.56,35.0,0.87629,7e-05,13.23808]
[1776698628066,47.71,75435.56,35.0,0.87661,7e-05,13.21453]
[1776698630704,47.71,75434.99,35.0,0.87657,7e-05,13.21776]
[1776698630864,47.71,75434.99,35.0,0.87657,7e-05,13.21776]
[1776698630919,47.71,75434.99,35.0,0.87657,7e-05,13.21776]
[1776698630750,47.71,75436.22,35.0,0.87664,7e-05,13.21233]
[1776698631089,47.71,75466.2,35.0,0.87861,7e-05,13.06932]
[1776698632096,47.71,75474.68,35.0,0.87916,7e-05,13.02882]
[1776698633103,47.71,75478.15,35.0,0.87939,6e-05,13.01242]
[1776698634370,47.71,75475.23,35.0,0.8792,6e-05,13.02645]
[1776698635146,47.71,75475.23,35.0,0.8792,6e-05,13.02645]
[1776698635528,47.71,75475.23,35.0,0.8792,6e-05,13.02645]
[1776698635630,47.71,75478.19,35.0,0.87939,6e-05,13.01227]
[1776698636130,47.71,75479.87,35.0,0.8795,6e-05,13.00427]
[1776698637136,47.71,75475.29,35.0,0.8792,6e-05,13.02595]
[1776698638144,47.71,75471.01,35.0,0.87892,7e-05,13.04644]
[1776698639151,47.71,75469.77,35.0,0.87884,7e-05,13.05243]
[1776698640158,47.71,75467.78,35.0,0.87871,7e-05,13.06199]
[1776698641165,47.71,75472.13,35.0,0.87899,7e-05,13.04134]
[1776698642172,47.71,75474.86,35.0,0.87917,7e-05,13.02844]
[1776698643179,47.71,75473.16,35.0,0.87906,7e-05,13.03664]
[1776698644025,47.71,75473.16,35.0,0.87906,7e-05,13.03664]
[1776698644758,47.71,75473.16,35.0,0.87906,7e-05,13.03664]
[1776698644761,47.71,75473.16,35.0,0.87906,7e-05,13.03664]
[1776698644789,47.71,75473.16,35.0,0.87906,7e-05,13.03664]
[1776698644862,47.71,75473.16,35.0,0.87906,7e-05,13.03664]
[1776698644930,47.71,75485.23,35.0,0.87984,6e-05,12.97932]
[1776698645216,47.71,75485.23,35.0,0.87984,6e-05,12.97932]
[1776698645870,47.71,75485.23,35.0,0.87984,6e-05,12.97932]
[1776698645922,47.71,75519.22,35.0,0.88203,6e-05,12.81793]
[1776698646203,47.71,75529.14,35.0,0.88266,6e-05,12.77097]
[1776698647211,47.71,75529.72,35.0,0.88269,6e-05,12.76829]
[1776698648229,47.71,75529.72,35.0,0.88269,6e-05,12.76829]
[1776698648858,47.71,75529.72,35.0,0.88269,6e-05,12.76829]
[1776698648884,47.71,75512.97,35.0,0.88162,6e-05,12.84773]
[1776698649224,47.71,75507.87,35.0,0.8813,6e-05,12.87188]
[1776698650231,47.71,75506.36,35.0,0.8812,6e-05,12.87897]
[1776698651238,47.71,75505.02,35.0,0.88112,6e-05,12.88524]
[1776698652511,47.71,75505.02,35.0,0.88112,6e-05,12.88524]
[1776698653252,47.71,75513.25,35.0,0.88164,6e-05,12.84621]
[1776698654259,47.71,75518.3,35.0,0.88197,6e-05,12.82223]
[1776698655344,47.71,75518.3,35.0,0.88197,6e-05,12.82223]
[1776698655352,47.71,75511.99,35.0,0.88157,6e-05,12.85203]
[1776698656346,47.71,75511.99,35.0,0.88157,6e-05,12.85203]
[1776698656728,47.71,75511.99,35.0,0.88157,6e-05,12.85203]
[1776698656778,47.71,75510.61,35.0,0.88148,6e-05,12.85873]
[1776698657281,47.71,75509.01,35.0,0.88137,6e-05,12.86648]
[1776698658890,47.71,75509.01,35.0,0.88137,6e-05,12.86648]
[1776698658926,47.71,75509.01,35.0,0.88137,6e-05,12.86648]
[1776698658896,47.71,75508.07,35.0,0.88131,6e-05,12.87108]
[1776698659940,47.71,75508.07,35.0,0.88131,6e-05,12.87108]
[1776698659295,47.71,75495.9,35.0,0.88052,6e-05,12.92899]
[1776698660302,47.71,75486.28,35.0,0.8799,6e-05,12.97475]
[1776698661309,47.71,75498.94,35.0,0.88072,6e-05,12.91457]
[1776698662316,47.71,75502.35,35.0,0.88094,6e-05,12.89844]
[1776698664330,47.71,75505.62,35.0,0.88115,6e-05,12.88308]
[1776698666344,47.72,75502.07,35.0,0.88092,6e-05,12.90011]
[1776698667353,47.72,75501.12,35.0,0.88085,6e-05,12.90469]
[1776698668360,47.72,75499.55,35.0,0.88075,6e-05,12.9122]
[1776698669365,47.72,75501.87,35.0,0.8809,6e-05,12.90122]
[1776698670376,47.72,75500.06,35.0,0.88078,6e-05,12.90987]
[1776698671379,47.72,75506.64,35.0,0.88124,6e-05,12.87478]
[1776698672386,47.72,75507.8,35.0,0.88131,6e-05,12.86936]
[1776698673393,47.72,75505.68,35.0,0.88117,6e-05,12.87952]
[1776698674543,47.72,75505.68,35.0,0.88117,6e-05,12.87952]
[1776698674591,47.72,75505.68,35.0,0.88117,6e-05,12.87952]
[1776698674785,47.72,75505.68,35.0,0.88117,6e-05,12.87952]
[1776698674999,47.72,75502.46,35.0,0.88096,6e-05,12.89488]
[1776698675407,47.72,75528.42,35.0,0.88262,6e-05,12.7718]
[1776698676417,47.72,75538.15,35.0,0.88324,6e-05,12.72584]
[1776698677424,47.72,75530.51,35.0,0.88275,6e-05,12.76208]
[1776698678688,47.72,75530.51,35.0,0.88275,6e-05,12.76208]
[1776698678885,47.72,75530.51,35.0,0.88275,6e-05,12.76208]
[1776698678938,47.72,75523.35,35.0,0.8823,6e-05,12.79603]
[1776698679441,47.72,75516.97,35.0,0.88189,6e-05,12.82634]
[1776698683700,47.72,75517.41,35.0,0.88192,6e-05,12.82437]
[1776698683708,47.72,75514.43,35.0,0.88173,6e-05,12.83854]
[1776698684199,47.72,75514.43,35.0,0.88173,6e-05,12.83854]
[1776698684870,47.72,75506.46,35.0,0.88121,6e-05,12.87637]
[1776698685486,47.72,75510.74,35.0,0.88149,6e-05,12.85602]
[1776698686909,47.72,75510.74,35.0,0.88149,6e-05,12.85602]
[1776698686917,47.72,75512.18,35.0,0.88158,6e-05,12.84918]
[1776698687387,47.72,75512.18,35.0,0.88158,6e-05,12.84918]
[1776698687500,47.72,75510.21,35.0,0.88146,6e-05,12.85852]
[1776698688385,47.72,75510.21,35.0,0.88146,6e-05,12.85852]
[1776698688738,47.72,75510.21,35.0,0.88146,6e-05,12.85852]
[1776698688816,47.72,75507.19,35.0,0.88126,6e-05,12.87282]
[1776698689401,47.72,75507.19,35.0,0.88126,6e-05,12.87282]
[1776698689514,47.72,75505.23,35.0,0.88114,6e-05,12.88208]
[1776698690412,47.72,75505.23,35.0,0.88114,6e-05,12.88208]
[1776698690792,47.72,75505.23,35.0,0.88114,6e-05,12.88208]
[1776698690894,47.72,75500.26,35.0,0.88082,6e-05,12.90575]
[1776698691528,47.72,75496.46,35.0,0.88057,6e-05,12.92383]
[1776698692535,47.72,75498.81,35.0,0.88072,6e-05,12.91268]
[1776698693542,47.72,75487.95,35.0,0.88002,6e-05,12.96431]
[1776698694548,47.72,75483.16,35.0,0.87971,6e-05,12.98703]
[1776698695556,47.72,75482.04,35.0,0.87965,6e-05,12.99155]
[1776698696563,47.71,75479.4,35.0,0.87949,6e-05,13.00321]
[1776698697570,47.71,75475.01,35.0,0.87922,6e-05,13.02301]
[1776698698577,47.71,75472.91,35.0,0.8791,7e-05,13.03164]
[1776698699583,47.71,75464.61,35.0,0.87856,7e-05,13.07123]
[1776698700591,47.71,75469.01,35.0,0.87885,7e-05,13.05026]
[1776698701598,47.71,75487.75,35.0,0.88007,6e-05,12.96091]
[1776698702629,47.71,75499.05,35.0,0.8808,6e-05,12.90717]
[1776698703636,47.71,75499.59,35.0,0.88083,6e-05,12.90464]
[1776698704643,47.71,75493.93,35.0,0.88046,6e-05,12.93157]
[1776698705650,47.71,75490.96,35.0,0.88027,6e-05,12.94572]
[1776698706657,47.71,75488.52,35.0,0.88012,6e-05,12.95713]
[1776698707695,47.7,75483.69,35.0,0.87981,6e-05,12.97975]
[1776698708719,47.7,75483.69,35.0,0.87981,6e-05,12.97975]
[1776698708778,47.7,75469.9,35.0,0.87892,7e-05,13.04471]
[1776698709710,47.7,75462.9,35.0,0.87847,7e-05,13.0779]
[1776698710922,47.7,75462.9,35.0,0.87847,7e-05,13.0779]
[1776698710982,47.7,75462.9,35.0,0.87847,7e-05,13.0779]
[1776698710960,47.7,75461.79,35.0,0.8784,7e-05,13.08298]
[1776698711926,47.7,75461.79,35.0,0.8784,7e-05,13.08298]
[1776698711953,47.7,75464.83,35.0,0.8786,7e-05,13.06828]
[1776698712732,47.7,75475.6,35.0,0.87933,6e-05,13.01509]
[1776698713742,47.7,75487.22,35.0,0.88008,6e-05,12.95969]
[1776698714747,47.7,75492.53,35.0,0.88043,6e-05,12.9342]
[1776698715755,47.7,75497.2,35.0,0.88073,6e-05,12.91215]
[1776698716766,47.7,75503.5,35.0,0.88113,6e-05,12.88268]
[1776698717157,47.7,75503.5,35.0,0.88113,6e-05,12.88268]
[1776698717770,47.7,75509.41,35.0,0.8815,6e-05,12.85471]
[1776698718777,47.7,75511.8,35.0,0.88165,6e-05,12.8435]
[1776698720855,47.7,75512.07,35.0,0.88167,6e-05,12.84223]
[1776698720908,47.7,75510.56,35.0,0.88158,6e-05,12.84941]
[1776698721803,47.7,75509.03,35.0,0.88148,6e-05,12.85668]
[1776698722828,47.7,75502.94,35.0,0.88109,6e-05,12.88559]
[1776698723835,47.7,75494.98,35.0,0.88057,6e-05,12.92338]
[1776698725033,47.7,75500.09,35.0,0.88091,6e-05,12.89849]
[1776698725327,47.7,75500.09,35.0,0.88091,6e-05,12.89849]
[1776698725849,47.7,75515.12,35.0,0.88188,6e-05,12.82704]
[1776698727256,47.69,75515.8,35.0,0.88192,6e-05,12.82368]
[1776698727863,47.69,75514.69,35.0,0.88185,6e-05,12.82891]
[1776698728389,47.69,75514.69,35.0,0.88185,6e-05,12.82891]
[1776698729268,47.69,75514.0,35.0,0.88181,6e-05,12.83216]
[1776698729877,47.69,75509.5,35.0,0.88152,6e-05,12.85347]
[1776698730885,47.69,75505.55,35.0,0.88127,6e-05,12.87217]
[1776698731892,47.69,75502.46,35.0,0.8811,6e-05,12.88305]
[1776698732899,47.7,75497.69,35.0,0.88079,6e-05,12.90578]
[1776698733906,47.7,75490.61,35.0,0.88033,6e-05,12.93949]
[1776698734913,47.7,75484.99,35.0,0.87997,6e-05,12.96624]
[1776698735920,47.7,75483.98,35.0,0.8799,6e-05,12.97102]
[1776698736927,47.7,75483.1,35.0,0.87985,6e-05,12.97514]
[1776698737934,47.69,75482.04,35.0,0.87978,6e-05,12.98012]
[1776698738941,47.69,75480.13,35.0,0.87966,6e-05,12.98914]
[1776698739949,47.69,75473.48,35.0,0.87922,7e-05,13.02071]
[1776698740956,47.69,75475.92,35.0,0.8794,6e-05,13.00813]
[1776698741969,47.69,75483.31,35.0,0.87988,6e-05,12.97282]
[1776698742971,47.69,75487.66,35.0,0.88016,6e-05,12.95201]
[1776698743978,47.69,75485.38,35.0,0.88001,6e-05,12.96278]
[1776698744985,47.69,75476.33,35.0,0.87943,6e-05,13.00581]
[1776698745995,47.69,75474.45,35.0,0.87931,6e-05,13.0147]
[1776698747002,47.69,75473.45,35.0,0.87924,7e-05,13.01935]
[1776698750031,47.69,75475.52,35.0,0.87938,6e-05,13.00908]
[1776698751038,47.69,75476.95,35.0,0.87948,6e-05,13.00214]
[1776698752044,47.69,75476.34,35.0,0.87944,6e-05,13.00482]
[1776698753051,47.69,75490.37,35.0,0.88035,6e-05,12.93796]
[1776698754059,47.69,75488.94,35.0,0.88026,6e-05,12.94476]
[1776698755066,47.69,75485.55,35.0,0.88004,6e-05,12.96084]
[1776698756073,47.69,75487.37,35.0,0.88016,6e-05,12.95214]
[1776698757080,47.69,75497.93,35.0,0.88084,6e-05,12.90194]
[1776698758087,47.69,75498.88,35.0,0.8809,6e-05,12.89743]
[1776698759094,47.69,75496.03,35.0,0.88072,6e-05,12.91102]
[1776698760108,47.69,75496.84,35.0,0.88077,6e-05,12.90717]
[1776698761123,47.69,75512.14,35.0,0.88175,6e-05,12.83455]
[1776698761335,47.69,75512.14,35.0,0.88175,6e-05,12.83455]
[1776698762129,47.69,75533.77,35.0,0.88313,6e-05,12.73207]
[1776698763136,47.69,75549.0,35.0,0.88409,6e-05,12.65995]
[1776698764142,47.69,75545.19,35.0,0.88385,6e-05,12.67821]
[1776698764375,47.69,75545.19,35.0,0.88385,6e-05,12.67821]
[1776698764427,47.69,75545.19,35.0,0.88385,6e-05,12.67821]
[1776698765150,47.69,75557.63,35.0,0.88464,6e-05,12.61943]
[1776698765605,47.69,75557.63,35.0,0.88464,6e-05,12.61943]
[1776698766156,47.69,75565.57,35.0,0.88513,6e-05,12.58193]
[1776698766763,47.69,75565.57,35.0,0.88513,6e-05,12.58193]
[1776698767113,47.69,75565.57,35.0,0.88513,6e-05,12.58193]
[1776698767166,47.69,75585.76,35.0,0.88639,6e-05,12.48678]
[1776698767328,47.69,75585.76,35.0,0.88639,6e-05,12.48678]
[1776698768141,47.69,75585.76,35.0,0.88639,6e-05,12.48678]
[1776698768171,47.69,75588.37,35.0,0.88656,6e-05,12.47458]
[1776698768244,47.69,75588.37,35.0,0.88656,6e-05,12.47458]
[1776698768576,47.69,75588.37,35.0,0.88656,6e-05,12.47458]
[1776698769178,47.69,75589.9,35.0,0.88665,6e-05,12.46761]
[1776698769674,47.69,75589.9,35.0,0.88665,6e-05,12.46761]
[1776698770186,47.69,75574.0,35.0,0.88565,6e-05,12.54273]
[1776698771192,47.69,75571.3,35.0,0.88548,6e-05,12.55586]
[1776698772205,47.69,75575.34,35.0,0.88573,6e-05,12.53694]
[1776698773212,47.69,75592.13,35.0,0.88678,6e-05,12.45789]
[1776698773651,47.69,75592.13,35.0,0.88678,6e-05,12.45789]
[1776698774218,47.69,75595.37,35.0,0.88697,6e-05,12.44285]
[1776698779707,47.69,75596.8,35.0,0.88706,6e-05,12.4364]
[1776698779798,47.69,75596.8,35.0,0.88706,6e-05,12.4364]
[1776698779948,47.69,75596.8,35.0,0.88706,6e-05,12.4364]
[1776698780026,47.69,75590.33,35.0,0.88666,6e-05,12.4669]
[1776698780332,47.69,75575.51,35.0,0.88573,6e-05,12.53668]
[1776698781886,47.69,75577.36,35.0,0.88585,6e-05,12.52791]
[1776698783061,47.69,75577.36,35.0,0.88585,6e-05,12.52791]
[1776698783131,47.69,75576.34,35.0,0.88579,6e-05,12.53265]
[1776698783343,47.69,75562.22,35.0,0.8849,6e-05,12.59939]
[1776698785158,47.69,75567.12,35.0,0.88521,6e-05,12.57632]
[1776698787215,47.69,75566.92,35.0,0.8852,6e-05,12.57736]
[1776698787240,47.69,75563.66,35.0,0.88499,6e-05,12.59289]
[1776698787714,47.69,75563.66,35.0,0.88499,6e-05,12.59289]
[1776698788194,47.69,75563.66,35.0,0.88499,6e-05,12.59289]
[1776698788073,47.69,75560.07,35.0,0.88476,6e-05,12.60983]
[1776698788468,47.69,75560.07,35.0,0.88476,6e-05,12.60983]
[1776698788527,47.69,75542.82,35.0,0.88368,6e-05,12.69137]
[1776698789334,47.69,75535.99,35.0,0.88324,6e-05,12.7236]
[1776698791065,47.69,75533.68,35.0,0.88313,6e-05,12.73051]
[1776698791348,47.69,75536.42,35.0,0.88332,6e-05,12.71613]
[1776698793111,47.69,75540.93,35.0,0.88362,6e-05,12.69358]
[1776698793939,47.69,75540.93,35.0,0.88362,6e-05,12.69358]
[1776698794074,47.69,75540.93,35.0,0.88362,6e-05,12.69358]
[1776698794159,47.69,75540.93,35.0,0.88362,6e-05,12.69358]
[1776698794196,47.69,75550.15,35.0,0.8842,6e-05,12.64997]
[1776698794752,47.69,75562.33,35.0,0.88497,6e-05,12.59245]
[1776698795378,47.69,75563.61,35.0,0.88505,6e-05,12.58648]
[1776698796386,47.69,75574.84,35.0,0.88575,6e-05,12.5336]
[1776698797645,47.69,75574.84,35.0,0.88575,6e-05,12.5336]
[1776698797950,47.69,75574.84,35.0,0.88575,6e-05,12.5336]
[1776698797977,47.69,75578.07,35.0,0.88595,6e-05,12.51854]
[1776698798400,47.69,75595.72,35.0,0.88705,6e-05,12.43542]
[1776698800024,47.69,75595.72,35.0,0.88705,6e-05,12.43542]
[1776698800043,47.69,75595.09,35.0,0.88701,6e-05,12.43845]
[1776698800474,47.69,75581.82,35.0,0.88619,6e-05,12.5009]
[1776698801842,47.69,75578.68,35.0,0.88599,6e-05,12.51597]
[1776698802434,47.69,75581.23,35.0,0.88614,6e-05,12.50414]
[1776698803876,47.69,75590.91,35.0,0.88674,6e-05,12.45855]
[1776698804448,47.69,75594.54,35.0,0.88697,6e-05,12.44152]
[1776698806880,47.69,75600.92,35.0,0.88736,6e-05,12.41165]
[1776698807960,47.69,75600.92,35.0,0.88736,6e-05,12.41165]
[1776698808090,47.69,75591.81,35.0,0.88679,6e-05,12.45482]
[1776698808483,47.69,75590.52,35.0,0.88671,6e-05,12.46116]
[1776698809490,47.69,75592.36,35.0,0.88682,6e-05,12.45277]
[1776698810498,47.69,75591.48,35.0,0.88676,6e-05,12.45718]
[1776698811505,47.69,75589.02,35.0,0.88661,6e-05,12.46901]
[1776698813519,47.69,75589.88,35.0,0.88665,6e-05,12.46544]
[1776698815533,47.69,75592.81,35.0,0.88683,6e-05,12.45213]
[1776698816793,47.69,75592.81,35.0,0.88683,6e-05,12.45213]
[1776698816861,47.69,75597.74,35.0,0.88714,6e-05,12.42898]
[1776698818559,47.7,75585.25,35.0,0.88635,6e-05,12.48829]
[1776698819800,47.7,75574.03,35.0,0.88565,6e-05,12.54132]
[1776698820723,47.7,75574.03,35.0,0.88565,6e-05,12.54132]
[1776698820739,47.7,75569.79,35.0,0.88539,6e-05,12.56142]
[1776698821580,47.7,75573.2,35.0,0.8856,6e-05,12.54542]
[1776698822587,47.7,75573.69,35.0,0.88563,6e-05,12.54321]
[1776698823746,47.7,75568.58,35.0,0.88531,6e-05,12.56741]
[1776698824601,47.7,75552.42,35.0,0.88429,6e-05,12.64374]
[1776698825772,47.7,75552.42,35.0,0.88429,6e-05,12.64374]
[1776698825789,47.7,75547.88,35.0,0.884,6e-05,12.66515]
[1776698826615,47.7,75542.54,35.0,0.88366,6e-05,12.69053]
[1776698827622,47.7,75545.69,35.0,0.88386,6e-05,12.67573]
[1776698828629,47.7,75552.06,35.0,0.88426,6e-05,12.64575]
[1776698829636,47.7,75557.48,35.0,0.8846,6e-05,12.62011]
[1776698830743,47.7,75560.8,35.0,0.88481,6e-05,12.60444]
[1776698831650,47.7,75568.74,35.0,0.88531,6e-05,12.567]
[1776698832657,47.7,75583.01,35.0,0.8862,6e-05,12.49984]
[1776698833664,47.7,75584.87,35.0,0.88631,6e-05,12.49126]
[1776698835678,47.7,75581.41,35.0,0.88609,6e-05,12.50793]
[1776698836685,47.7,75580.33,35.0,0.88603,6e-05,12.51317]
[1776698837692,47.7,75577.96,35.0,0.88588,6e-05,12.52449]
[1776698838698,47.7,75576.64,35.0,0.88579,6e-05,12.53084]
[1776698839706,47.7,75587.81,35.0,0.88649,6e-05,12.47837]
[1776698840713,47.7,75585.32,35.0,0.88633,6e-05,12.49029]
[1776698841720,47.7,75586.75,35.0,0.88641,6e-05,12.48375]
[1776698842727,47.7,75588.46,35.0,0.88652,6e-05,12.47589]
[1776698843929,47.7,75588.46,35.0,0.88652,6e-05,12.47589]
[1776698843981,47.7,75589.27,35.0,0.88657,6e-05,12.47229]
[1776698844741,47.7,75595.06,35.0,0.88692,6e-05,12.44527]
[1776698846212,47.7,75595.06,35.0,0.88692,6e-05,12.44527]
[1776698847775,47.71,75594.82,35.0,0.8869,6e-05,12.44689]
[1776698847829,47.71,75597.03,35.0,0.88704,6e-05,12.43675]
[1776698848773,47.71,75603.49,35.0,0.88743,6e-05,12.40666]
[1776698849780,47.71,75600.9,35.0,0.88727,6e-05,12.41914]
[1776698850787,47.71,75598.13,35.0,0.88709,6e-05,12.43244]
[1776698851794,47.71,75592.59,35.0,0.88677,6e-05,12.45488]
[1776698852801,47.71,75591.54,35.0,0.88671,6e-05,12.46004]
[1776698853552,47.71,75591.54,35.0,0.88671,6e-05,12.46004]
[1776698854072,47.71,75591.54,35.0,0.88671,6e-05,12.46004]
[1776698854156,47.71,75603.84,35.0,0.88746,6e-05,12.40247]
[1776698854423,47.71,75603.84,35.0,0.88746,6e-05,12.40247]
[1776698854945,47.71,75603.84,35.0,0.88746,6e-05,12.40247]
[1776698854972,47.71,75603.84,35.0,0.88746,6e-05,12.40247]
[1776698855004,47.71,75637.65,35.0,0.88954,6e-05,12.24421]
[1776698855388,47.71,75637.65,35.0,0.88954,6e-05,12.24421]
[1776698855985,47.71,75637.65,35.0,0.88954,6e-05,12.24421]
[1776698856058,47.71,75637.92,35.0,0.88955,6e-05,12.24306]
[1776698858403,47.71,75638.58,35.0,0.88959,6e-05,12.2402]
[1776698860583,47.71,75639.3,35.0,0.88963,6e-05,12.23706]
[1776698860854,47.71,75639.3,35.0,0.88963,6e-05,12.23706]
[1776698860861,47.71,75646.85,35.0,0.89009,6e-05,12.2019]
[1776698861684,47.71,75646.85,35.0,0.89009,6e-05,12.2019]
[1776698862238,47.71,75646.85,35.0,0.89009,6e-05,12.2019]
[1776698862348,47.71,75646.85,35.0,0.89009,6e-05,12.2019]
[1776698862353,47.71,75659.1,35.0,0.89082,6e-05,12.14516]
[1776698863239,47.71,75659.1,35.0,0.89082,6e-05,12.14516]
[1776698863340,47.72,75673.78,35.0,0.8917,6e-05,12.07712]
[1776698863881,47.72,75681.83,35.0,0.89218,6e-05,12.03966]
[1776698864888,47.72,75689.29,35.0,0.89262,6e-05,12.00542]
[1776698865894,47.72,75694.27,35.0,0.89292,6e-05,11.98253]
[1776698866520,47.72,75694.27,35.0,0.89292,6e-05,11.98253]
[1776698866970,47.72,75705.75,35.0,0.8936,6e-05,11.92933]
[1776698867724,47.72,75705.75,35.0,0.8936,6e-05,11.92933]
[1776698867931,47.72,75713.24,35.0,0.89404,6e-05,11.89477]
[1776698868665,47.72,75713.24,35.0,0.89404,6e-05,11.89477]
[1776698868944,47.72,75707.74,35.0,0.89371,6e-05,11.92044]
[1776698869951,47.72,75711.91,35.0,0.89396,6e-05,11.90128]
[1776698870958,47.72,75722.94,35.0,0.89458,6e-05,11.8521]
[1776698871965,47.73,75722.42,35.0,0.89452,6e-05,11.85714]
[1776698873220,47.73,75722.42,35.0,0.89452,6e-05,11.85714]
[1776698873255,47.74,75716.23,35.0,0.89412,6e-05,11.88833]
[1776698873979,47.74,75704.63,35.0,0.89341,6e-05,11.94412]
[1776698874986,47.75,75698.28,35.0,0.89302,6e-05,11.97479]
[1776698875793,47.75,75698.28,35.0,0.89302,6e-05,11.97479]
[1776698875904,47.75,75698.28,35.0,0.89302,6e-05,11.97479]
[1776698875993,47.75,75688.68,35.0,0.89244,6e-05,12.02012]
[1776698877341,47.75,75688.68,35.0,0.89244,6e-05,12.02012]
[1776698877000,47.75,75684.46,35.0,0.89219,6e-05,12.03973]
[1776698878007,47.75,75673.26,35.0,0.89152,6e-05,12.09179]
[1776698878982,47.75,75673.26,35.0,0.89152,6e-05,12.09179]
[1776698879022,47.75,75669.55,35.0,0.89129,6e-05,12.10918]
[1776698880027,47.75,75659.92,35.0,0.89071,6e-05,12.15413]
[1776698881036,47.75,75653.33,35.0,0.89031,6e-05,12.18512]
[1776698882039,47.75,75654.38,35.0,0.89037,6e-05,12.18042]
[1776698883052,47.75,75647.19,35.0,0.88993,6e-05,12.21419]
[1776698884059,47.75,75636.38,35.0,0.88927,6e-05,12.26485]
[1776698885066,47.75,75640.16,35.0,0.8895,6e-05,12.24726]
[1776698886073,47.75,75639.22,35.0,0.88944,6e-05,12.25176]
[1776698888087,47.75,75649.95,35.0,0.89009,6e-05,12.20186]
[1776698889094,47.75,75659.74,35.0,0.89068,6e-05,12.1563]
[1776698890102,47.75,75663.13,35.0,0.89089,6e-05,12.14068]
[1776698891302,47.75,75664.78,35.0,0.89098,6e-05,12.1334]
[1776698893125,47.75,75686.12,35.0,0.89226,6e-05,12.03428]
[1776698893512,47.75,75686.12,35.0,0.89226,6e-05,12.03428]
[1776698894132,47.76,75692.13,35.0,0.89261,6e-05,12.00653]
[1776698895144,47.76,75681.46,35.0,0.89197,6e-05,12.05632]
[1776698896151,47.76,75682.69,35.0,0.89204,6e-05,12.05087]
[1776698896705,47.76,75682.69,35.0,0.89204,6e-05,12.05087]
[1776698897158,47.76,75683.1,35.0,0.89207,6e-05,12.04893]
[1776698898165,47.76,75673.05,35.0,0.89147,6e-05,12.09587]
[1776698899172,47.76,75669.36,35.0,0.89124,6e-05,12.11325]
[1776698900179,47.76,75668.55,35.0,0.89119,6e-05,12.11716]
[1776698901186,47.76,75661.33,35.0,0.89075,6e-05,12.1509]
[1776698902193,47.76,75671.37,35.0,0.89135,6e-05,12.10444]
[1776698903200,47.76,75674.87,35.0,0.89156,6e-05,12.0882]
[1776698904208,47.76,75676.14,35.0,0.89164,6e-05,12.08241]
[1776698905214,47.76,75683.76,35.0,0.89209,6e-05,12.04713]
[1776698905622,47.76,75683.76,35.0,0.89209,6e-05,12.04713]
[1776698906222,47.76,75690.27,35.0,0.89248,6e-05,12.01704]
[1776698907229,47.76,75692.63,35.0,0.89262,6e-05,12.00628]
[1776698907675,47.76,75692.63,35.0,0.89262,6e-05,12.00628]
[1776698908242,47.76,75681.08,35.0,0.89193,6e-05,12.06018]
[1776698909263,47.76,75671.9,35.0,0.89137,6e-05,12.10335]
[1776698910365,47.76,75671.9,35.0,0.89137,6e-05,12.10335]
[1776698910270,47.76,75673.52,35.0,0.89146,6e-05,12.09619]
[1776698911277,47.76,75690.73,35.0,0.89252,6e-05,12.01234]
[1776698912286,47.76,75694.94,35.0,0.89277,6e-05,11.9931]
[1776698913293,47.76,75692.35,35.0,0.89261,6e-05,12.00537]
[1776698914149,47.76,75692.35,35.0,0.89261,6e-05,12.00537]
[1776698914300,47.77,75685.28,35.0,0.89219,6e-05,12.03842]
[1776698915317,47.77,75683.35,35.0,0.89207,6e-05,12.04757]
[1776698916320,47.77,75674.16,35.0,0.89152,6e-05,12.09046]
[1776698917328,47.77,75668.4,35.0,0.89117,6e-05,12.1176]
[1776698918356,47.77,75662.32,35.0,0.8908,6e-05,12.14621]
[1776698919359,47.77,75666.61,35.0,0.89105,6e-05,12.12647]
[1776698920366,47.77,75667.3,35.0,0.89109,6e-05,12.12353]
[1776698921373,47.77,75662.92,35.0,0.89082,6e-05,12.1442]
[1776698922379,47.77,75660.17,35.0,0.89065,6e-05,12.15726]
[1776698923387,47.77,75662.92,35.0,0.89082,6e-05,12.14466]
[1776698924394,47.77,75659.7,35.0,0.89062,6e-05,12.1599]
[1776698925401,47.77,75658.77,35.0,0.89056,6e-05,12.16445]
[1776698926408,47.77,75662.53,35.0,0.89078,6e-05,12.14713]
[1776698927415,47.77,75663.47,35.0,0.89084,6e-05,12.14298]
[1776698928421,47.77,75657.26,35.0,0.89046,6e-05,12.17215]
[1776698929429,47.78,75655.74,35.0,0.89037,6e-05,12.17943]
[1776698931443,47.78,75655.08,35.0,0.89032,6e-05,12.18286]
[1776698932449,47.78,75654.51,35.0,0.89029,6e-05,12.18568]
[1776698933457,47.78,75655.44,35.0,0.89034,6e-05,12.18151]
[1776698934464,47.78,75658.99,35.0,0.89055,6e-05,12.16513]
[1776698935473,47.78,75663.33,35.0,0.89081,6e-05,12.1451]
[1776698936480,47.78,75664.22,35.0,0.89086,6e-05,12.14118]
[1776698938003,47.78,75673.95,35.0,0.89144,6e-05,12.0964]
[1776698940508,47.78,75671.99,35.0,0.89132,6e-05,12.10611]
[1776698941515,47.78,75678.08,35.0,0.89168,6e-05,12.07807]
[1776698942527,47.78,75675.75,35.0,0.89153,6e-05,12.08922]
[1776698943534,47.78,75659.22,35.0,0.89054,6e-05,12.16647]
[1776698944541,47.78,75659.95,35.0,0.89058,6e-05,12.16325]
[1776698945547,47.78,75661.74,35.0,0.89068,6e-05,12.15509]
[1776698946554,47.79,75659.85,35.0,0.89057,6e-05,12.1641]
[1776698947562,47.79,75658.1,35.0,0.89046,6e-05,12.17244]
[1776698948569,47.79,75658.45,35.0,0.89048,6e-05,12.17098]
[1776698949576,47.79,75661.14,35.0,0.89064,6e-05,12.15861]
[1776698950583,47.79,75663.94,35.0,0.8908,6e-05,12.14576]
[1776698951590,47.79,75662.4,35.0,0.89071,6e-05,12.15314]
[1776698953259,47.79,75662.4,35.0,0.89071,6e-05,12.15314]
[1776698953361,47.79,75657.36,35.0,0.8904,6e-05,12.17698]
[1776698954383,47.79,75657.36,35.0,0.8904,6e-05,12.17698]
[1776698953604,47.79,75649.65,35.0,0.88993,6e-05,12.21293]
[1776698955020,47.79,75649.65,35.0,0.88993,6e-05,12.21293]
[1776698955021,47.79,75639.56,35.0,0.88932,6e-05,12.26017]
[1776698955719,47.79,75639.56,35.0,0.88932,6e-05,12.26017]
[1776698955754,47.79,75639.56,35.0,0.88932,6e-05,12.26017]
[1776698956134,47.79,75635.38,35.0,0.88906,6e-05,12.27971]
[1776698956626,47.79,75659.61,35.0,0.89053,6e-05,12.16664]
[1776698957632,47.79,75663.85,35.0,0.89079,6e-05,12.14707]
[1776698958640,47.79,75665.7,35.0,0.8909,6e-05,12.13866]
[1776698959796,47.79,75665.7,35.0,0.8909,6e-05,12.13866]
[1776698959900,47.79,75666.2,35.0,0.89092,6e-05,12.13655]
[1776698960654,47.79,75666.56,35.0,0.89094,6e-05,12.1351]
[1776698961661,47.79,75665.01,35.0,0.89085,6e-05,12.14254]
[1776698962668,47.79,75662.29,35.0,0.89068,6e-05,12.15542]
[1776698963675,47.79,75660.82,35.0,0.89059,6e-05,12.16246]
[1776698964682,47.79,75662.23,35.0,0.89067,6e-05,12.15607]
[1776698965689,47.79,75661.74,35.0,0.89064,6e-05,12.15855]
[1776698966695,47.79,75660.72,35.0,0.89058,6e-05,12.16349]
[1776698967702,47.8,75660.27,35.0,0.89055,6e-05,12.16577]
[1776698968713,47.8,75659.79,35.0,0.89052,6e-05,12.16819]
[1776698970727,47.8,75658.23,35.0,0.89042,6e-05,12.17582]
[1776698971734,47.8,75659.76,35.0,0.89054,6e-05,12.16499]
[1776698972741,47.8,75658.87,35.0,0.89048,6e-05,12.16931]
[1776698973747,47.8,75663.05,35.0,0.89073,6e-05,12.15002]
[1776698974755,47.8,75672.09,35.0,0.89127,6e-05,12.10815]
[1776698975762,47.8,75678.46,35.0,0.89165,6e-05,12.07874]
[1776698976769,47.8,75681.13,35.0,0.89181,6e-05,12.06659]
[1776698977776,47.8,75685.85,35.0,0.89209,6e-05,12.04498]
[1776698978895,47.8,75684.01,35.0,0.89197,6e-05,12.05362]
[1776698979790,47.8,75670.81,35.0,0.89118,6e-05,12.11533]
[1776698980919,47.8,75667.29,35.0,0.89096,6e-05,12.13206]
[1776698981804,47.8,75666.87,35.0,0.89093,6e-05,12.13427]
[1776698983759,47.8,75666.81,35.0,0.89093,6e-05,12.13478]
[1776698983784,47.8,75666.81,35.0,0.89093,6e-05,12.13478]
[1776698984281,47.8,75666.81,35.0,0.89093,6e-05,12.13478]
[1776698984334,47.81,75670.77,35.0,0.89116,6e-05,12.11683]
[1776698984781,47.81,75670.77,35.0,0.89116,6e-05,12.11683]
[1776698984832,47.81,75703.53,35.0,0.89312,6e-05,11.96475]
[1776698985842,47.81,75711.62,35.0,0.89359,6e-05,11.92733]
[1776698987399,47.81,75709.66,35.0,0.89347,6e-05,11.93697]
[1776698987834,47.81,75709.66,35.0,0.89347,6e-05,11.93697]
[1776698987854,47.81,75707.6,35.0,0.89335,6e-05,11.9465]
[1776698992386,47.81,75708.08,35.0,0.89337,6e-05,11.94471]
[1776698992463,47.81,75708.54,35.0,0.8934,6e-05,11.94273]
[1776698992890,47.81,75714.57,35.0,0.89376,6e-05,11.91483]
[1776698993897,47.81,75719.15,35.0,0.89402,6e-05,11.89373]
[1776698995950,47.81,75719.23,35.0,0.89403,6e-05,11.89348]
[1776698996001,47.81,75718.23,35.0,0.89396,6e-05,11.89842]
[1776698996919,47.81,75716.38,35.0,0.89386,6e-05,11.90697]
[1776698997952,47.81,75716.38,35.0,0.89386,6e-05,11.90697]
[1776698997982,47.81,75716.38,35.0,0.89386,6e-05,11.90697]
[1776698998203,47.81,75716.38,35.0,0.89386,6e-05,11.90697]
[1776698998214,47.81,75716.38,35.0,0.89386,6e-05,11.90697]
[1776698998378,47.81,75717.0,35.0,0.89389,6e-05,11.90462]
[1776698998805,47.81,75717.0,35.0,0.89389,6e-05,11.90462]
[1776698999257,47.81,75717.0,35.0,0.89389,6e-05,11.90462]
[1776698999292,47.81,75764.75,35.0,0.89667,6e-05,11.68471]
[1776699000215,47.81,75790.02,35.0,0.89812,6e-05,11.56956]
[1776699000744,47.81,75790.02,35.0,0.89812,6e-05,11.56956]
[1776699000778,47.81,75790.02,35.0,0.89812,6e-05,11.56956]
[1776699000950,47.81,75758.48,35.0,0.8963,6e-05,11.71422]
[1776699002019,47.81,75758.48,35.0,0.8963,6e-05,11.71422]
[1776699002405,47.81,75728.91,35.0,0.89457,6e-05,11.85082]
[1776699002869,47.81,75728.91,35.0,0.89457,6e-05,11.85082]
[1776699003479,47.81,75728.91,35.0,0.89457,6e-05,11.85082]
[1776699003524,47.81,75712.03,35.0,0.89358,6e-05,11.92896]
[1776699004098,47.81,75705.38,35.0,0.89318,6e-05,11.95974]
[1776699005207,47.82,75693.62,35.0,0.89248,6e-05,12.01455]
[1776699005790,47.82,75693.62,35.0,0.89248,6e-05,12.01455]
[1776699006014,47.82,75675.07,35.0,0.89137,6e-05,12.10095]
[1776699007511,47.82,75675.07,35.0,0.89137,6e-05,12.10095]
[1776699007571,47.82,75671.38,35.0,0.89114,6e-05,12.11836]
[1776699009316,47.82,75672.21,35.0,0.89119,6e-05,12.1145]
[1776699009361,47.82,75675.38,35.0,0.89138,6e-05,12.09984]
[1776699010048,47.82,75663.87,35.0,0.89069,6e-05,12.15339]
[1776699011525,47.82,75658.29,35.0,0.89035,6e-05,12.17942]
[1776699012075,47.82,75645.91,35.0,0.8896,6e-05,12.23714]
[1776699013077,47.82,75661.67,35.0,0.89056,6e-05,12.16363]
[1776699014084,47.82,75658.03,35.0,0.89034,6e-05,12.18044]
[1776699015410,47.82,75658.03,35.0,0.89034,6e-05,12.18044]
[1776699015521,47.82,75658.13,35.0,0.89034,6e-05,12.17995]
[1776699016191,47.82,75658.13,35.0,0.89034,6e-05,12.17995]
[1776699016255,47.82,75658.13,35.0,0.89034,6e-05,12.17995]
[1776699016271,47.82,75650.01,35.0,0.88985,6e-05,12.21774]
[1776699016624,47.82,75650.01,35.0,0.88985,6e-05,12.21774]
[1776699017241,47.82,75650.01,35.0,0.88985,6e-05,12.21774]
[1776699017380,47.82,75640.49,35.0,0.88928,6e-05,12.2621]
[1776699018114,47.82,75642.18,35.0,0.88937,6e-05,12.25455]
[1776699019419,47.82,75642.18,35.0,0.88937,6e-05,12.25455]
[1776699019428,47.82,75636.95,35.0,0.88905,6e-05,12.27952]
[1776699019965,47.82,75636.95,35.0,0.88905,6e-05,12.27952]
[1776699020129,47.82,75636.95,35.0,0.88905,6e-05,12.27952]
[1776699020154,47.82,75636.95,35.0,0.88905,6e-05,12.27952]
[1776699020356,47.82,75636.95,35.0,0.88905,6e-05,12.27952]
[1776699020436,47.82,75636.95,35.0,0.88905,6e-05,12.27952]
[1776699020524,47.82,75619.26,35.0,0.88797,6e-05,12.36223]
[1776699021250,47.82,75622.13,35.0,0.88814,6e-05,12.34927]
[1776699021714,47.82,75622.13,35.0,0.88814,6e-05,12.34927]
[1776699022144,47.82,75634.02,35.0,0.88886,6e-05,12.29403]
[1776699023151,47.82,75638.04,35.0,0.8891,6e-05,12.2754]
[1776699023955,47.82,75638.04,35.0,0.8891,6e-05,12.2754]
[1776699024160,47.82,75635.12,35.0,0.88892,6e-05,12.28927]
[1776699025168,47.82,75625.36,35.0,0.88832,6e-05,12.33515]
[1776699026175,47.82,75622.1,35.0,0.88812,6e-05,12.35064]
[1776699027183,47.82,75623.04,35.0,0.88818,6e-05,12.34642]
[1776699028061,47.82,75623.04,35.0,0.88818,6e-05,12.34642]
[1776699028190,47.82,75626.65,35.0,0.88839,6e-05,12.3297]
[1776699029197,47.82,75634.44,35.0,0.88887,6e-05,12.29345]
[1776699031212,47.83,75634.3,35.0,0.88889,6e-05,12.2905]
[1776699032906,47.83,75633.47,35.0,0.88883,6e-05,12.29443]
[1776699033226,47.83,75642.62,35.0,0.88939,6e-05,12.25174]
[1776699034537,47.83,75642.62,35.0,0.88939,6e-05,12.25174]
[1776699034621,47.83,75646.23,35.0,0.88961,6e-05,12.235]
[1776699035240,47.83,75655.39,35.0,0.89016,6e-05,12.1923]
[1776699036247,47.83,75659.43,35.0,0.8904,6e-05,12.17381]
[1776699037603,47.83,75656.86,35.0,0.89025,6e-05,12.186]
[1776699038987,47.83,75655.19,35.0,0.89014,6e-05,12.19398]
[1776699039269,47.83,75641.16,35.0,0.88929,6e-05,12.25941]
[1776699040275,47.83,75624.61,35.0,0.88828,6e-05,12.33692]
[1776699041282,47.83,75618.95,35.0,0.88793,6e-05,12.3637]
[1776699042289,47.83,75622.31,35.0,0.88813,6e-05,12.3481]
[1776699043296,47.83,75631.67,35.0,0.88871,6e-05,12.30434]
[1776699044302,47.83,75638.76,35.0,0.88914,6e-05,12.2712]
[1776699045609,47.83,75638.76,35.0,0.88914,6e-05,12.2712]
[1776699045310,47.83,75645.02,35.0,0.88952,6e-05,12.24199]
[1776699046243,47.83,75645.02,35.0,0.88952,6e-05,12.24199]
[1776699046320,47.83,75651.44,35.0,0.88991,6e-05,12.21212]
[1776699047173,47.83,75651.44,35.0,0.88991,6e-05,12.21212]
[1776699047327,47.83,75643.8,35.0,0.88944,6e-05,12.24803]
[1776699047849,47.83,75643.8,35.0,0.88944,6e-05,12.24803]
[1776699048334,47.83,75639.33,35.0,0.88917,6e-05,12.269]
[1776699048863,47.83,75639.33,35.0,0.88917,6e-05,12.269]
[1776699049236,47.83,75639.33,35.0,0.88917,6e-05,12.269]
[1776699049341,47.83,75634.63,35.0,0.88888,6e-05,12.29102]
[1776699052362,47.83,75627.99,35.0,0.88847,6e-05,12.32219]
[1776699053369,47.83,75624.29,35.0,0.88825,6e-05,12.33948]
[1776699054376,47.83,75625.34,35.0,0.88831,6e-05,12.33455]
[1776699055383,47.83,75625.95,35.0,0.88835,6e-05,12.33168]
[1776699056390,47.83,75629.21,35.0,0.88855,6e-05,12.31642]
[1776699057397,47.83,75625.63,35.0,0.88833,6e-05,12.33317]
[1776699058404,47.83,75616.86,35.0,0.88779,6e-05,12.37418]
[1776699059449,47.83,75616.86,35.0,0.88779,6e-05,12.37418]
[1776699059520,47.83,75611.74,35.0,0.88748,6e-05,12.39807]
[1776699060418,47.83,75609.67,35.0,0.88735,6e-05,12.40766]
[1776699062435,47.83,75611.19,35.0,0.88745,6e-05,12.40029]
[1776699063439,47.83,75611.86,35.0,0.88749,6e-05,12.39704]
[1776699065453,47.83,75610.7,35.0,0.88742,6e-05,12.40226]
[1776699066460,47.83,75608.38,35.0,0.88728,6e-05,12.41301]
[1776699067454,47.83,75608.38,35.0,0.88728,6e-05,12.41301]
[1776699068473,47.83,75606.75,35.0,0.88718,6e-05,12.42038]
[1776699069477,47.83,75606.75,35.0,0.88718,6e-05,12.42038]
[1776699069480,47.83,75617.6,35.0,0.88785,6e-05,12.36942]
[1776699070488,47.83,75622.71,35.0,0.88817,6e-05,12.34545]
[1776699071495,47.83,75623.09,35.0,0.88819,6e-05,12.34364]
[1776699072502,47.83,75621.44,35.0,0.88809,6e-05,12.35133]
[1776699073517,47.83,75625.79,35.0,0.88836,6e-05,12.33094]
[1776699074524,47.83,75637.31,35.0,0.88906,6e-05,12.2771]
[1776699075531,47.83,75639.88,35.0,0.88922,6e-05,12.26516]
[1776699076452,47.83,75639.88,35.0,0.88922,6e-05,12.26516]
[1776699076538,47.83,75645.56,35.0,0.88956,6e-05,12.23874]
[1776699077545,47.83,75656.23,35.0,0.89021,6e-05,12.18889]
[1776699078552,47.83,75665.85,35.0,0.89079,6e-05,12.14407]
[1776699079564,47.83,75667.95,35.0,0.89092,6e-05,12.13433]
[1776699080566,47.83,75671.1,35.0,0.8911,6e-05,12.11972]
[1776699081573,47.83,75673.32,35.0,0.89124,6e-05,12.10947]
[1776699081905,47.83,75673.32,35.0,0.89124,6e-05,12.10947]
[1776699081988,47.83,75673.32,35.0,0.89124,6e-05,12.10947]
[1776699082232,47.83,75673.32,35.0,0.89124,6e-05,12.10947]
[1776699082370,47.83,75673.32,35.0,0.89124,6e-05,12.10947]
[1776699082581,47.83,75690.82,35.0,0.89229,6e-05,12.02808]
[1776699083588,47.83,75704.04,35.0,0.89307,6e-05,11.9668]
[1776699084595,47.83,75705.21,35.0,0.89314,6e-05,11.96146]
[1776699085602,47.83,75706.44,35.0,0.89321,6e-05,11.95585]
[1776699086609,47.83,75706.82,35.0,0.89323,6e-05,11.95418]
[1776699087616,47.83,75709.18,35.0,0.89337,6e-05,11.94335]
[1776699088623,47.83,75714.76,35.0,0.8937,6e-05,11.91764]
[1776699089629,47.83,75718.74,35.0,0.89393,6e-05,11.89938]
[1776699090637,47.83,75715.75,35.0,0.89376,6e-05,11.91337]
[1776699091644,47.83,75707.91,35.0,0.89332,6e-05,11.94593]
[1776699092652,47.83,75698.63,35.0,0.89277,6e-05,11.98899]
[1776699093659,47.83,75697.57,35.0,0.8927,6e-05,11.99393]
[1776699094670,47.83,75689.83,35.0,0.89224,6e-05,12.02984]
[1776699095698,47.83,75686.65,35.0,0.89205,6e-05,12.04459]
[1776699096696,47.83,75685.97,35.0,0.89201,6e-05,12.04771]
[1776699097703,47.83,75684.96,35.0,0.89195,6e-05,12.05234]
[1776699099717,47.83,75683.66,35.0,0.89188,6e-05,12.05824]
[1776699100727,47.83,75681.89,35.0,0.89177,6e-05,12.06639]
[1776699101733,47.83,75683.17,35.0,0.89185,6e-05,12.06037]
[1776699105249,47.83,75683.48,35.0,0.89187,6e-05,12.05868]
[1776699105290,47.83,75683.48,35.0,0.89187,6e-05,12.05868]
[1776699105405,47.83,75683.19,35.0,0.89186,6e-05,12.05995]
[1776699106269,47.83,75683.19,35.0,0.89186,6e-05,12.05995]
[1776699106357,47.83,75677.13,35.0,0.89149,6e-05,12.08801]
[1776699107067,47.83,75670.59,35.0,0.8911,6e-05,12.11851]
[1776699107866,47.83,75670.59,35.0,0.8911,6e-05,12.11851]
[1776699107958,47.83,75667.32,35.0,0.8909,6e-05,12.13377]
[1776699109662,47.83,75675.12,35.0,0.89137,6e-05,12.09753]
[1776699109978,47.83,75691.46,35.0,0.89235,6e-05,12.02153]
[1776699110798,47.83,75690.91,35.0,0.89232,6e-05,12.02405]
[1776699112650,47.83,75692.63,35.0,0.89242,6e-05,12.01605]
[1776699113222,47.83,75690.15,35.0,0.89227,6e-05,12.02753]
[1776699115834,47.83,75689.18,35.0,0.89222,6e-05,12.03192]
[1776699117695,47.83,75688.35,35.0,0.89217,6e-05,12.03572]
[1776699117848,47.83,75684.38,35.0,0.89193,6e-05,12.0541]
[1776699119724,47.83,75679.41,35.0,0.89163,6e-05,12.07709]
[1776699119751,47.83,75679.41,35.0,0.89163,6e-05,12.07709]
[1776699119862,47.83,75673.15,35.0,0.89126,6e-05,12.10618]
[1776699120869,47.83,75666.78,35.0,0.89087,6e-05,12.13601]
[1776699121876,47.83,75665.22,35.0,0.89078,6e-05,12.14353]
[1776699123547,47.83,75665.22,35.0,0.89078,6e-05,12.14353]
[1776699123561,47.83,75663.39,35.0,0.89066,6e-05,12.1523]
[1776699123890,47.83,75670.76,35.0,0.8911,6e-05,12.11825]
[1776699124897,47.83,75675.63,35.0,0.89139,6e-05,12.0959]
[1776699126911,47.83,75670.35,35.0,0.89107,6e-05,12.12109]
[1776699127918,47.83,75669.35,35.0,0.891,6e-05,12.12602]
[1776699128926,47.83,75669.21,35.0,0.89099,6e-05,12.12671]
[1776699129933,47.83,75669.47,35.0,0.89101,6e-05,12.12553]
[1776699130940,47.83,75676.95,35.0,0.89146,6e-05,12.0908]
[1776699131947,47.83,75680.94,35.0,0.8917,6e-05,12.07235]
[1776699132954,47.83,75674.18,35.0,0.89129,6e-05,12.10387]
[1776699133961,47.83,75670.3,35.0,0.89106,6e-05,12.12197]
[1776699134968,47.83,75668.47,35.0,0.89095,6e-05,12.13052]
[1776699135976,47.83,75655.53,35.0,0.89016,6e-05,12.19102]
[1776699136981,47.84,75649.73,35.0,0.88981,6e-05,12.21822]
[1776699138998,47.84,75651.5,35.0,0.88991,6e-05,12.21025]
[1776699140014,47.84,75645.66,35.0,0.88955,6e-05,12.23763]
[1776699141013,47.84,75643.57,35.0,0.88943,6e-05,12.24749]
[1776699142020,47.84,75637.66,35.0,0.88907,6e-05,12.27516]
[1776699143027,47.84,75638.38,35.0,0.88911,6e-05,12.27185]
[1776699144034,47.84,75636.37,35.0,0.88899,6e-05,12.28129]
[1776699146048,47.84,75627.19,35.0,0.88842,6e-05,12.32426]
[1776699147055,47.84,75623.84,35.0,0.88822,6e-05,12.3399]
[1776699148381,47.84,75623.84,35.0,0.88822,6e-05,12.3399]
[1776699149543,47.84,75623.19,35.0,0.88818,6e-05,12.34289]
[1776699149561,47.84,75615.17,35.0,0.88769,6e-05,12.38037]
[1776699150698,47.84,75615.17,35.0,0.88769,6e-05,12.38037]
[1776699150747,47.84,75617.65,35.0,0.88784,6e-05,12.36866]
[1776699151083,47.84,75620.19,35.0,0.88803,6e-05,12.35281]
[1776699153097,47.84,75618.75,35.0,0.88794,6e-05,12.35942]
[1776699154103,47.84,75616.88,35.0,0.88783,6e-05,12.3681]
[1776699155111,47.84,75612.43,35.0,0.88755,6e-05,12.38884]
[1776699158132,47.84,75607.19,35.0,0.88724,6e-05,12.41305]
[1776699159139,47.83,75604.42,35.0,0.88707,6e-05,12.42588]
[1776699160146,47.83,75607.32,35.0,0.88725,6e-05,12.41213]
[1776699161153,47.83,75609.43,35.0,0.88738,6e-05,12.4021]
[1776699163167,47.83,75614.55,35.0,0.8877,6e-05,12.37786]
[1776699164514,47.83,75634.87,35.0,0.88894,6e-05,12.28275]
[1776699165186,47.83,75652.34,35.0,0.89001,6e-05,12.2013]
[1776699166403,47.83,75649.44,35.0,0.88983,6e-05,12.21479]
[1776699167200,47.83,75645.91,35.0,0.88961,6e-05,12.23139]
[1776699168034,47.83,75645.91,35.0,0.88961,6e-05,12.23139]
[1776699168423,47.83,75645.91,35.0,0.88961,6e-05,12.23139]
[1776699168502,47.83,75644.8,35.0,0.88955,6e-05,12.23669]
[1776699169225,47.83,75632.53,35.0,0.8888,6e-05,12.29407]
[1776699170230,47.83,75621.32,35.0,0.88811,6e-05,12.34649]
[1776699171237,47.83,75619.72,35.0,0.88801,6e-05,12.35391]
[1776699172244,47.83,75618.43,35.0,0.88793,6e-05,12.35988]
[1776699173251,47.83,75617.45,35.0,0.88787,6e-05,12.36439]
[1776699174258,47.83,75617.96,35.0,0.88791,6e-05,12.36192]
[1776699175265,47.83,75613.36,35.0,0.88763,6e-05,12.38337]
[1776699177279,47.83,75614.35,35.0,0.88769,6e-05,12.37852]
[1776699178286,47.83,75610.97,35.0,0.88748,6e-05,12.39425]
[1776699179293,47.83,75610.14,35.0,0.88743,6e-05,12.39802]
[1776699180300,47.83,75608.72,35.0,0.88735,6e-05,12.40455]
[1776699181524,47.83,75605.25,35.0,0.88713,6e-05,12.42067]
[1776699182314,47.83,75606.55,35.0,0.88722,6e-05,12.41442]
[1776699183321,47.83,75609.13,35.0,0.88738,6e-05,12.40219]
[1776699184332,47.83,75616.65,35.0,0.88784,6e-05,12.36684]
[1776699185335,47.83,75616.05,35.0,0.88781,6e-05,12.36957]
[1776699186342,47.83,75618.42,35.0,0.88795,6e-05,12.3584]
[1776699189363,47.83,75614.94,35.0,0.88774,6e-05,12.37448]
[1776699190370,47.83,75613.62,35.0,0.88766,6e-05,12.38056]
[1776699191377,47.83,75609.29,35.0,0.8874,6e-05,12.40073]
[1776699192384,47.83,75613.75,35.0,0.88767,6e-05,12.37971]
[1776699193391,47.83,75614.66,35.0,0.88773,6e-05,12.37534]
[1776699194398,47.83,75613.47,35.0,0.88766,6e-05,12.38081]
[1776699195405,47.83,75607.42,35.0,0.88729,6e-05,12.40904]
[1776699197753,47.83,75609.11,35.0,0.8874,6e-05,12.40082]
[1776699198427,47.83,75608.27,35.0,0.88734,6e-05,12.40462]
[1776699199433,47.83,75615.43,35.0,0.88779,6e-05,12.37094]
[1776699200443,47.83,75629.86,35.0,0.88867,6e-05,12.30336]
[1776699201450,47.83,75633.2,35.0,0.88888,6e-05,12.28777]
[1776699202457,47.83,75628.67,35.0,0.8886,6e-05,12.30897]
[1776699203464,47.83,75634.03,35.0,0.88893,6e-05,12.28393]
[1776699205478,47.83,75631.82,35.0,0.88879,6e-05,12.29434]
[1776699208499,47.83,75634.03,35.0,0.88893,6e-05,12.28409]
[1776699209506,47.83,75631.52,35.0,0.88877,6e-05,12.29586]
[1776699210513,47.83,75629.52,35.0,0.88865,6e-05,12.30523]
[1776699211520,47.83,75632.25,35.0,0.88884,6e-05,12.28861]
[1776699213534,47.83,75629.05,35.0,0.88865,6e-05,12.30363]
[1776699214541,47.83,75631.32,35.0,0.88879,6e-05,12.29303]
[1776699216618,47.83,75631.77,35.0,0.88881,6e-05,12.29096]
[1776699216720,47.83,75627.85,35.0,0.88857,6e-05,12.30931]
[1776699217561,47.83,75622.76,35.0,0.88826,6e-05,12.33312]
[1776699218569,47.83,75619.03,35.0,0.88803,6e-05,12.35054]
[1776699219576,47.83,75617.21,35.0,0.88792,6e-05,12.359]
[1776699220207,47.83,75617.21,35.0,0.88792,6e-05,12.359]
[1776699220582,47.83,75615.4,35.0,0.88781,6e-05,12.3674]
[1776699221590,47.83,75612.78,35.0,0.88765,6e-05,12.37959]
[1776699223604,47.83,75611.38,35.0,0.88757,6e-05,12.38597]
[1776699224611,47.83,75610.89,35.0,0.88754,6e-05,12.38817]
[1776699225621,47.82,75618.57,35.0,0.88801,6e-05,12.35212]
[1776699226626,47.82,75626.38,35.0,0.88849,6e-05,12.31555]
[1776699228645,47.82,75628.12,35.0,0.8886,6e-05,12.30744]
[1776699230657,47.82,75627.35,35.0,0.88855,6e-05,12.31109]
[1776699231663,47.82,75625.63,35.0,0.88844,6e-05,12.31915]
[1776699232670,47.82,75627.84,35.0,0.88858,6e-05,12.30882]
[1776699233676,47.82,75629.82,35.0,0.8887,6e-05,12.29958]
[1776699234684,47.83,75632.86,35.0,0.88889,6e-05,12.2854]
[1776699235690,47.83,75634.8,35.0,0.889,6e-05,12.27639]
[1776699236697,47.83,75638.85,35.0,0.88925,6e-05,12.25754]
[1776699238712,47.83,75635.62,35.0,0.88905,6e-05,12.2728]
[1776699239719,47.83,75632.45,35.0,0.88886,6e-05,12.28767]
[1776699240571,47.83,75632.45,35.0,0.88886,6e-05,12.28767]
[1776699240743,47.83,75623.23,35.0,0.88829,6e-05,12.33081]
[1776699241564,47.83,75623.23,35.0,0.88829,6e-05,12.33081]
[1776699241821,47.83,75621.32,35.0,0.88818,6e-05,12.33975]
[1776699242746,47.83,75626.36,35.0,0.88848,6e-05,12.31615]
[1776699243753,47.83,75631.22,35.0,0.88878,6e-05,12.29344]
[1776699244760,47.83,75634.65,35.0,0.88899,6e-05,12.27745]
[1776699246791,47.83,75623.92,35.0,0.88833,6e-05,12.3277]
[1776699247798,47.83,75620.52,35.0,0.88812,6e-05,12.34365]
[1776699248745,47.83,75620.52,35.0,0.88812,6e-05,12.34365]
[1776699248834,47.83,75602.23,35.0,0.887,6e-05,12.42929]
[1776699249828,47.83,75574.12,35.0,0.88525,6e-05,12.56124]
[1776699250083,47.83,75574.12,35.0,0.88525,6e-05,12.56124]
[1776699250182,47.83,75574.12,35.0,0.88525,6e-05,12.56124]
[1776699250835,47.83,75577.68,35.0,0.88548,6e-05,12.54433]
[1776699251845,47.83,75573.74,35.0,0.88523,6e-05,12.56271]
[1776699252906,47.83,75573.74,35.0,0.88523,6e-05,12.56271]
[1776699252852,47.83,75580.55,35.0,0.88566,6e-05,12.53057]
[1776699253859,47.82,75581.74,35.0,0.88573,6e-05,12.52484]
[1776699254867,47.82,75575.98,35.0,0.88538,6e-05,12.55182]
[1776699255874,47.82,75561.85,35.0,0.88449,6e-05,12.61845]
[1776699256880,47.83,75558.62,35.0,0.88428,6e-05,12.63375]
[1776699257890,47.83,75557.26,35.0,0.8842,6e-05,12.64015]
[1776699259909,47.82,75571.72,35.0,0.88511,6e-05,12.572]
[1776699260483,47.82,75571.72,35.0,0.88511,6e-05,12.572]
[1776699260916,47.82,75575.0,35.0,0.88532,6e-05,12.5563]
[1776699261923,47.82,75580.43,35.0,0.88566,6e-05,12.5306]
[1776699262934,47.82,75585.23,35.0,0.88596,6e-05,12.5079]
[1776699263937,47.82,75577.62,35.0,0.88549,6e-05,12.54355]
[1776699264943,47.82,75577.95,35.0,0.88551,6e-05,12.54192]
[1776699267967,47.82,75575.44,35.0,0.88536,6e-05,12.55333]
[1776699269394,47.82,75575.44,35.0,0.88536,6e-05,12.55333]
[1776699269422,47.82,75575.44,35.0,0.88536,6e-05,12.55333]
[1776699269644,47.82,75585.84,35.0,0.88601,6e-05,12.50413]
[1776699270129,47.82,75585.84,35.0,0.88601,6e-05,12.50413]
[1776699270647,47.82,75585.84,35.0,0.88601,6e-05,12.50413]
[1776699270711,47.82,75605.56,35.0,0.88723,6e-05,12.41149]
[1776699270989,47.82,75620.35,35.0,0.88814,6e-05,12.34223]
[1776699271996,47.82,75622.46,35.0,0.8883,6e-05,12.3282]
[1776699273515,47.82,75622.46,35.0,0.8883,6e-05,12.3282]
[1776699273616,47.82,75621.83,35.0,0.88827,6e-05,12.3308]
[1776699274010,47.82,75627.22,35.0,0.8886,6e-05,12.30543]
[1776699275017,47.82,75628.44,35.0,0.88868,6e-05,12.29973]
[1776699276024,47.82,75628.89,35.0,0.8887,6e-05,12.29763]
[1776699277031,47.82,75626.91,35.0,0.88858,6e-05,12.3069]
[1776699278038,47.82,75627.48,35.0,0.88862,6e-05,12.30423]
[1776699279045,47.82,75626.97,35.0,0.88859,6e-05,12.30662]
[1776699280052,47.82,75627.26,35.0,0.8886,6e-05,12.30526]
[1776699282066,47.82,75624.89,35.0,0.88846,6e-05,12.31634]
[1776699283073,47.82,75627.35,35.0,0.88861,6e-05,12.30484]
[1776699284083,47.82,75630.08,35.0,0.88878,6e-05,12.29206]
[1776699285088,47.82,75625.49,35.0,0.8885,6e-05,12.31351]
[1776699286095,47.82,75620.48,35.0,0.88819,6e-05,12.33693]
[1776699287103,47.82,75620.97,35.0,0.88822,6e-05,12.33459]
[1776699288111,47.82,75618.63,35.0,0.88808,6e-05,12.34548]
[1776699289122,47.82,75614.69,35.0,0.88784,6e-05,12.36386]
[1776699290129,47.82,75606.53,35.0,0.88733,6e-05,12.40199]
[1776699292825,47.82,75611.09,35.0,0.88762,6e-05,12.38034]
[1776699293150,47.82,75608.97,35.0,0.88749,6e-05,12.39015]
[1776699294157,47.82,75608.33,35.0,0.88745,6e-05,12.39303]
[1776699297773,47.82,75603.3,35.0,0.88715,6e-05,12.41621]
[1776699298185,47.81,75599.06,35.0,0.88689,6e-05,12.43593]
[1776699299192,47.81,75601.19,35.0,0.88702,6e-05,12.42574]
[1776699300199,47.81,75606.42,35.0,0.88735,6e-05,12.40105]
[1776699301206,47.81,75592.61,35.0,0.88649,6e-05,12.46569]
[1776699302255,47.81,75599.53,35.0,0.88692,6e-05,12.43299]
[1776699303227,47.81,75604.59,35.0,0.88724,6e-05,12.40908]
[1776699304235,47.81,75606.74,35.0,0.88737,6e-05,12.39886]
[1776699305242,47.81,75605.79,35.0,0.88732,6e-05,12.40319]
[1776699306249,47.81,75604.29,35.0,0.88723,6e-05,12.41009]
[1776699307263,47.81,75599.98,35.0,0.88696,6e-05,12.43016]
[1776699308268,47.81,75597.6,35.0,0.88682,6e-05,12.44115]
[1776699309276,47.81,75609.15,35.0,0.88753,6e-05,12.38681]
[1776699310283,47.81,75622.84,35.0,0.88838,6e-05,12.32242]
[1776699311127,47.81,75622.84,35.0,0.88838,6e-05,12.32242]
[1776699311291,47.81,75626.9,35.0,0.88863,6e-05,12.30322]
[1776699312299,47.81,75636.03,35.0,0.88919,6e-05,12.26038]
[1776699314313,47.81,75633.82,35.0,0.88906,6e-05,12.27046]
[1776699315214,47.81,75633.82,35.0,0.88906,6e-05,12.27046]
[1776699317334,47.81,75629.77,35.0,0.88882,6e-05,12.28895]
[1776699318341,47.81,75629.35,35.0,0.88879,6e-05,12.29074]
[1776699319349,47.81,75628.58,35.0,0.88875,6e-05,12.29416]
[1776699320356,47.81,75625.5,35.0,0.88856,6e-05,12.30857]
[1776699321362,47.81,75621.19,35.0,0.88829,6e-05,12.32872]
[1776699322369,47.81,75624.8,35.0,0.88852,6e-05,12.3118]
[1776699323375,47.81,75624.11,35.0,0.88847,6e-05,12.31501]
[1776699324594,47.8,75613.19,35.0,0.8878,6e-05,12.3661]
[1776699325390,47.8,75601.66,35.0,0.88709,6e-05,12.42004]
[1776699326397,47.8,75600.04,35.0,0.887,6e-05,12.42746]
[1776699327831,47.8,75596.79,35.0,0.8868,6e-05,12.44252]
[1776699328540,47.8,75596.79,35.0,0.8868,6e-05,12.44252]
[1776699328691,47.8,75596.14,35.0,0.88676,6e-05,12.44536]
[1776699329445,47.8,75596.14,35.0,0.88676,6e-05,12.44536]
[1776699329549,47.8,75596.14,35.0,0.88676,6e-05,12.44536]
[1776699330005,47.8,75595.27,35.0,0.88671,6e-05,12.44924]
[1776699330259,47.8,75595.27,35.0,0.88671,6e-05,12.44924]
[1776699330429,47.8,75590.52,35.0,0.88642,6e-05,12.47132]
[1776699331436,47.8,75602.14,35.0,0.88717,6e-05,12.4129]
[1776699332443,47.8,75595.75,35.0,0.88678,6e-05,12.44248]
[1776699333450,47.8,75597.95,35.0,0.88691,6e-05,12.43195]
[1776699335463,47.8,75599.07,35.0,0.88699,6e-05,12.42633]
[1776699336474,47.8,75596.03,35.0,0.8868,6e-05,12.44041]
[1776699337481,47.8,75597.51,35.0,0.8869,6e-05,12.43327]
[1776699338488,47.8,75610.0,35.0,0.88767,6e-05,12.37452]
[1776699339495,47.8,75618.06,35.0,0.88817,6e-05,12.33667]
[1776699340502,47.8,75631.18,35.0,0.88897,6e-05,12.27526]
[1776699341509,47.8,75634.42,35.0,0.88917,6e-05,12.25996]
[1776699342516,47.8,75644.58,35.0,0.88979,6e-05,12.21239]
[1776699343523,47.8,75645.77,35.0,0.88986,6e-05,12.20677]
[1776699345716,47.8,75646.11,35.0,0.88989,6e-05,12.20513]
[1776699345745,47.8,75646.11,35.0,0.88989,6e-05,12.20513]
[1776699345818,47.8,75650.19,35.0,0.89013,6e-05,12.18604]
[1776699346421,47.8,75650.19,35.0,0.89013,6e-05,12.18604]
[1776699346811,47.8,75654.4,35.0,0.89039,6e-05,12.16638]
[1776699349980,47.8,75665.12,35.0,0.89104,6e-05,12.11619]
[1776699350572,47.79,75666.3,35.0,0.89111,6e-05,12.11051]
[1776699352548,47.79,75666.81,35.0,0.89114,6e-05,12.10818]
[1776699352586,47.8,75669.48,35.0,0.8913,6e-05,12.09581]
[1776699353926,47.8,75669.48,35.0,0.8913,6e-05,12.09581]
[1776699353970,47.8,75675.11,35.0,0.89164,6e-05,12.0697]
[1776699354600,47.79,75678.17,35.0,0.89182,6e-05,12.05537]
[1776699356614,47.79,75678.88,35.0,0.89187,6e-05,12.05189]
[1776699357621,47.79,75682.93,35.0,0.89211,6e-05,12.033]
[1776699358628,47.79,75684.39,35.0,0.8922,6e-05,12.02616]
[1776699359951,47.79,75684.39,35.0,0.8922,6e-05,12.02616]
[1776699360053,47.79,75677.72,35.0,0.8918,6e-05,12.05732]
[1776699360965,47.79,75677.72,35.0,0.8918,6e-05,12.05732]
[1776699360993,47.79,75684.89,35.0,0.89223,6e-05,12.02393]
[1776699361649,47.79,75683.49,35.0,0.89215,6e-05,12.0304]
[1776699362656,47.79,75681.62,35.0,0.89204,6e-05,12.03904]
[1776699363944,47.79,75681.62,35.0,0.89204,6e-05,12.03904]
[1776699363972,47.79,75680.01,35.0,0.89194,6e-05,12.04669]
[1776699364670,47.79,75677.6,35.0,0.89179,6e-05,12.05782]
[1776699365677,47.79,75662.72,35.0,0.8909,6e-05,12.12717]
[1776699366700,47.79,75662.72,35.0,0.8909,6e-05,12.12717]
[1776699366944,47.79,75662.72,35.0,0.8909,6e-05,12.12717]
[1776699367006,47.79,75661.11,35.0,0.8908,6e-05,12.13471]
[1776699368015,47.79,75654.13,35.0,0.89038,6e-05,12.16725]
[1776699368698,47.8,75648.5,35.0,0.89003,6e-05,12.19371]
[1776699369705,47.8,75650.24,35.0,0.89014,6e-05,12.18577]
[1776699370980,47.8,75650.24,35.0,0.89014,6e-05,12.18577]
[1776699371035,47.8,75636.43,35.0,0.8893,6e-05,12.2504]
[1776699371296,47.8,75636.43,35.0,0.8893,6e-05,12.2504]
[1776699371722,47.8,75616.66,35.0,0.88808,6e-05,12.34294]
[1776699372731,47.8,75622.95,35.0,0.88847,6e-05,12.31345]
[1776699375752,47.8,75624.08,35.0,0.88854,6e-05,12.30812]
[1776699377766,47.8,75622.6,35.0,0.88845,6e-05,12.31502]
[1776699378773,47.8,75625.62,35.0,0.88864,6e-05,12.30086]
[1776699379780,47.8,75627.42,35.0,0.88875,6e-05,12.29244]
[1776699380788,47.8,75632.63,35.0,0.88906,6e-05,12.26809]
[1776699381795,47.8,75629.02,35.0,0.88884,6e-05,12.285]
[1776699382802,47.8,75614.84,35.0,0.88797,6e-05,12.35135]
[1776699384022,47.8,75614.84,35.0,0.88797,6e-05,12.35135]
[1776699384079,47.8,75612.7,35.0,0.88784,6e-05,12.36128]
[1776699384818,47.8,75609.21,35.0,0.88763,6e-05,12.37753]
[1776699385343,47.8,75609.21,35.0,0.88763,6e-05,12.37753]
[1776699385436,47.8,75609.21,35.0,0.88763,6e-05,12.37753]
[1776699385825,47.8,75593.56,35.0,0.88666,6e-05,12.45079]
[1776699386832,47.8,75592.74,35.0,0.88661,6e-05,12.45461]
[1776699388846,47.8,75596.17,35.0,0.88683,6e-05,12.43844]
[1776699389853,47.79,75595.2,35.0,0.88677,6e-05,12.44277]
[1776699391140,47.79,75595.2,35.0,0.88677,6e-05,12.44277]
[1776699390860,47.79,75594.2,35.0,0.88671,6e-05,12.44723]
[1776699392124,47.79,75579.39,35.0,0.88582,6e-05,12.51269]
[1776699392874,47.79,75582.8,35.0,0.88604,6e-05,12.49653]
[1776699393881,47.79,75584.29,35.0,0.88613,6e-05,12.48944]
[1776699394888,47.79,75581.58,35.0,0.88596,6e-05,12.50209]
[1776699396902,47.79,75580.72,35.0,0.88591,6e-05,12.50594]
[1776699398922,47.79,75586.03,35.0,0.88625,6e-05,12.48077]
[1776699399929,47.79,75587.36,35.0,0.88633,6e-05,12.47446]
[1776699400936,47.79,75586.02,35.0,0.88625,6e-05,12.4807]
[1776699401943,47.79,75583.45,35.0,0.88609,6e-05,12.49271]
[1776699403956,47.79,75591.55,35.0,0.88659,6e-05,12.45451]
[1776699404964,47.79,75594.19,35.0,0.88676,6e-05,12.44209]
[1776699405971,47.79,75591.85,35.0,0.88661,6e-05,12.45308]
[1776699406978,47.79,75585.66,35.0,0.88623,6e-05,12.48213]
[1776699407985,47.79,75580.98,35.0,0.88594,6e-05,12.50411]
[1776699408233,47.79,75580.98,35.0,0.88594,6e-05,12.50411]
[1776699408998,47.79,75574.69,35.0,0.88554,6e-05,12.53362]
[1776699410007,47.79,75575.66,35.0,0.88561,6e-05,12.52896]
[1776699413030,47.79,75579.53,35.0,0.88585,6e-05,12.51035]
[1776699414037,47.79,75582.4,35.0,0.88603,6e-05,12.49672]
[1776699415044,47.79,75580.91,35.0,0.88594,6e-05,12.50362]
[1776699416051,47.79,75577.39,35.0,0.88572,6e-05,12.52008]
[1776699417058,47.79,75574.67,35.0,0.88555,6e-05,12.53278]
[1776699419072,47.79,75576.3,35.0,0.88566,6e-05,12.52483]
[1776699420080,47.79,75583.01,35.0,0.88608,6e-05,12.49314]
[1776699422093,47.79,75583.82,35.0,0.88613,6e-05,12.48911]
[1776699424107,47.79,75583.05,35.0,0.88609,6e-05,12.49257]
[1776699425114,47.79,75576.98,35.0,0.88571,6e-05,12.52103]
[1776699426121,47.79,75574.76,35.0,0.88557,6e-05,12.53138]
[1776699427128,47.78,75572.49,35.0,0.88543,6e-05,12.54193]
[1776699430149,47.78,75571.59,35.0,0.88538,6e-05,12.54571]
[1776699431155,47.78,75579.77,35.0,0.8859,6e-05,12.50707]
[1776699432163,47.78,75581.96,35.0,0.88603,6e-05,12.49662]
[1776699433170,47.78,75595.8,35.0,0.88689,6e-05,12.43151]
[1776699434177,47.78,75599.27,35.0,0.88711,6e-05,12.41493]
[1776699435185,47.78,75604.1,35.0,0.88741,6e-05,12.39207]
[1776699436192,47.78,75604.91,35.0,0.88747,6e-05,12.38796]
[1776699439213,47.78,75610.29,35.0,0.8878,6e-05,12.36247]
[1776699441193,47.78,75615.32,35.0,0.88812,6e-05,12.33867]
[1776699441226,47.78,75615.96,35.0,0.88816,6e-05,12.33561]
[1776699442233,47.78,75619.95,35.0,0.8884,6e-05,12.31688]
[1776699443241,47.78,75621.31,35.0,0.88849,6e-05,12.31048]
[1776699444247,47.78,75621.72,35.0,0.88851,6e-05,12.30854]
[1776699445255,47.78,75620.26,35.0,0.88842,6e-05,12.31535]
[1776699447269,47.78,75620.62,35.0,0.88844,6e-05,12.31361]
[1776699448276,47.78,75620.26,35.0,0.88842,6e-05,12.31526]
[1776699450290,47.78,75619.56,35.0,0.88838,6e-05,12.31847]
[1776699452304,47.78,75615.69,35.0,0.88817,6e-05,12.33262]
[1776699454015,47.78,75615.69,35.0,0.88817,6e-05,12.33262]
[1776699454074,47.78,75620.26,35.0,0.88845,6e-05,12.31116]
[1776699454318,47.78,75638.66,35.0,0.88958,6e-05,12.2251]
[1776699455957,47.78,75638.66,35.0,0.88958,6e-05,12.2251]
[1776699455963,47.78,75640.28,35.0,0.88968,6e-05,12.21763]
[1776699456332,47.78,75632.08,35.0,0.88918,6e-05,12.25604]
[1776699457339,47.78,75628.92,35.0,0.88898,6e-05,12.27086]
[1776699459203,47.78,75628.03,35.0,0.88893,6e-05,12.27505]
[1776699459353,47.78,75629.64,35.0,0.88903,6e-05,12.26753]
[1776699460360,47.78,75627.41,35.0,0.88889,6e-05,12.27797]
[1776699461716,47.78,75627.41,35.0,0.88889,6e-05,12.27797]
[1776699462375,47.78,75616.09,35.0,0.88819,6e-05,12.33095]
[1776699463381,47.78,75614.45,35.0,0.8881,6e-05,12.33855]
[1776699465396,47.78,75619.3,35.0,0.8884,6e-05,12.31566]
[1776699467409,47.78,75617.61,35.0,0.88829,6e-05,12.32346]
[1776699469424,47.78,75619.18,35.0,0.88839,6e-05,12.31597]
[1776699470431,47.78,75621.18,35.0,0.88851,6e-05,12.30655]
[1776699471438,47.78,75630.2,35.0,0.88907,6e-05,12.26436]
[1776699472445,47.78,75634.6,35.0,0.88934,6e-05,12.24376]
[1776699473452,47.78,75631.44,35.0,0.88914,6e-05,12.25858]
[1776699474460,47.78,75622.86,35.0,0.88862,6e-05,12.29872]
[1776699475466,47.78,75618.59,35.0,0.88836,6e-05,12.31866]
[1776699477479,47.78,75622.91,35.0,0.88862,6e-05,12.2983]
[1776699478487,47.78,75623.92,35.0,0.88868,6e-05,12.29353]
[1776699479493,47.78,75625.9,35.0,0.88881,6e-05,12.28423]
[1776699480501,47.78,75631.23,35.0,0.88913,6e-05,12.25929]
[1776699481494,47.78,75631.23,35.0,0.88913,6e-05,12.25929]
[1776699482050,47.78,75631.23,35.0,0.88913,6e-05,12.25929]
[1776699482084,47.78,75644.01,35.0,0.88991,6e-05,12.19962]
[1776699483157,47.78,75651.41,35.0,0.89036,6e-05,12.1652]
[1776699483523,47.78,75654.98,35.0,0.89057,6e-05,12.14873]
[1776699484961,47.78,75654.16,35.0,0.89052,6e-05,12.15274]
[1776699486557,47.78,75657.78,35.0,0.89073,6e-05,12.13623]
[1776699487563,47.78,75658.77,35.0,0.89079,6e-05,12.13183]
[1776699488571,47.78,75659.57,35.0,0.89084,6e-05,12.12833]
[1776699489578,47.78,75661.43,35.0,0.89095,6e-05,12.11989]
[1776699490585,47.78,75662.24,35.0,0.89099,6e-05,12.11636]
[1776699492872,47.78,75661.86,35.0,0.89096,6e-05,12.11861]
[1776699493606,47.78,75672.44,35.0,0.8916,6e-05,12.06938]
[1776699494612,47.78,75674.07,35.0,0.8917,6e-05,12.06189]
[1776699495625,47.78,75671.59,35.0,0.89155,6e-05,12.07351]
[1776699496631,47.78,75669.5,35.0,0.89142,6e-05,12.08331]
[1776699498198,47.78,75662.56,35.0,0.891,6e-05,12.11566]
[1776699498646,47.78,75652.53,35.0,0.89039,6e-05,12.16263]
[1776699500230,47.78,75654.38,35.0,0.8905,6e-05,12.15419]
[1776699500659,47.78,75660.88,35.0,0.89089,6e-05,12.1241]
[1776699501667,47.78,75662.42,35.0,0.89099,6e-05,12.11693]
[1776699502674,47.78,75660.38,35.0,0.89086,6e-05,12.12644]
[1776699503680,47.78,75660.1,35.0,0.89085,6e-05,12.12774]
[1776699504688,47.78,75661.68,35.0,0.89094,6e-05,12.12037]
[1776699505694,47.78,75665.31,35.0,0.89116,6e-05,12.10348]
[1776699507050,47.78,75665.31,35.0,0.89116,6e-05,12.10348]
[1776699507142,47.78,75670.07,35.0,0.89145,6e-05,12.08136]
[1776699507709,47.78,75680.95,35.0,0.8921,6e-05,12.03063]
[1776699508555,47.78,75680.95,35.0,0.8921,6e-05,12.03063]
[1776699508716,47.78,75681.97,35.0,0.89216,6e-05,12.02582]
[1776699509723,47.78,75678.43,35.0,0.89195,6e-05,12.04219]
[1776699510730,47.78,75671.04,35.0,0.89151,6e-05,12.07644]
[1776699511737,47.78,75669.96,35.0,0.89147,6e-05,12.07745]
[1776699513124,47.78,75669.96,35.0,0.89147,6e-05,12.07745]
[1776699513149,47.78,75671.61,35.0,0.89158,6e-05,12.06962]
[1776699513461,47.78,75671.61,35.0,0.89158,6e-05,12.06962]
[1776699513752,47.78,75688.7,35.0,0.8926,6e-05,11.99009]
[1776699514377,47.78,75688.7,35.0,0.8926,6e-05,11.99009]
[1776699514757,47.78,75695.03,35.0,0.89298,6e-05,11.96071]
[1776699515765,47.78,75690.27,35.0,0.89269,6e-05,11.98281]
[1776699516772,47.78,75682.59,35.0,0.89224,6e-05,12.01844]
[1776699518786,47.78,75673.92,35.0,0.89172,6e-05,12.05859]
[1776699519793,47.78,75670.49,35.0,0.89151,6e-05,12.07442]
[1776699523820,47.78,75671.67,35.0,0.89159,6e-05,12.06833]
[1776699528856,47.78,75674.2,35.0,0.89175,6e-05,12.05587]
[1776699529863,47.78,75676.27,35.0,0.89188,6e-05,12.04612]
[1776699530869,47.78,75679.93,35.0,0.8921,6e-05,12.02901]
[1776699531877,47.78,75676.82,35.0,0.89191,6e-05,12.04338]
[1776699532884,47.78,75675.97,35.0,0.89186,6e-05,12.04723]
[1776699533890,47.78,75675.22,35.0,0.89182,6e-05,12.0506]
[1776699535905,47.78,75674.61,35.0,0.89179,6e-05,12.05321]
[1776699536913,47.78,75672.68,35.0,0.89167,6e-05,12.06206]
[1776699538925,47.77,75670.61,35.0,0.89155,6e-05,12.07142]
[1776699540289,47.77,75670.61,35.0,0.89155,6e-05,12.07142]
[1776699540312,47.77,75667.29,35.0,0.89135,6e-05,12.08672]
[1776699540940,47.77,75663.97,35.0,0.89116,6e-05,12.102]
[1776699541947,47.77,75659.09,35.0,0.89086,6e-05,12.12475]
[1776699542889,47.77,75659.09,35.0,0.89086,6e-05,12.12475]
[1776699542954,47.77,75653.54,35.0,0.89053,6e-05,12.15039]
[1776699543961,47.77,75645.14,35.0,0.89002,6e-05,12.18952]
[1776699545129,47.77,75645.14,35.0,0.89002,6e-05,12.18952]
[1776699545244,47.77,75645.14,35.0,0.89002,6e-05,12.18952]
[1776699545312,47.77,75644.5,35.0,0.88998,6e-05,12.19241]
[1776699545766,47.77,75644.5,35.0,0.88998,6e-05,12.19241]
[1776699545975,47.77,75635.1,35.0,0.88941,6e-05,12.23619]
[1776699547146,47.77,75630.58,35.0,0.88914,6e-05,12.25738]
[1776699548996,47.77,75629.78,35.0,0.88909,6e-05,12.26119]
[1776699550385,47.77,75629.68,35.0,0.88908,6e-05,12.26168]
[1776699551010,47.77,75625.43,35.0,0.88882,6e-05,12.28158]
[1776699553024,47.77,75624.55,35.0,0.88877,6e-05,12.28568]
[1776699555039,47.77,75622.42,35.0,0.88864,6e-05,12.29564]
[1776699557060,47.77,75619.2,35.0,0.88844,6e-05,12.31067]
[1776699558060,47.77,75616.78,35.0,0.88829,6e-05,12.32196]
[1776699559067,47.77,75615.8,35.0,0.88823,6e-05,12.3265]
[1776699560074,47.77,75613.67,35.0,0.8881,6e-05,12.33641]
[1776699561081,47.77,75611.73,35.0,0.88798,6e-05,12.34542]
[1776699565109,47.77,75617.46,35.0,0.88834,6e-05,12.31822]
[1776699566117,47.77,75618.44,35.0,0.8884,6e-05,12.31358]
[1776699567123,47.77,75622.26,35.0,0.88863,6e-05,12.29566]
[1776699568131,47.77,75618.56,35.0,0.88841,6e-05,12.31296]
[1776699569138,47.77,75615.06,35.0,0.88819,6e-05,12.3293]
[1776699570145,47.77,75614.19,35.0,0.88814,6e-05,12.33331]
[1776699571152,47.77,75612.46,35.0,0.88806,6e-05,12.33745]
[1776699572159,47.77,75600.95,35.0,0.88736,6e-05,12.39132]
[1776699573166,47.77,75601.59,35.0,0.8874,6e-05,12.38816]
[1776699574173,47.77,75596.93,35.0,0.88711,6e-05,12.40986]
[1776699579208,47.77,75596.95,35.0,0.88712,6e-05,12.40886]
[1776699580214,47.77,75594.22,35.0,0.88696,6e-05,12.42149]
[1776699583237,47.76,75602.11,35.0,0.88745,6e-05,12.38387]
[1776699584243,47.76,75611.16,35.0,0.88801,6e-05,12.34124]
[1776699586257,47.76,75607.27,35.0,0.88778,6e-05,12.35926]
[1776699588271,47.76,75608.77,35.0,0.88787,6e-05,12.35203]
[1776699589280,47.76,75605.98,35.0,0.8877,6e-05,12.36501]
[1776699591297,47.76,75602.46,35.0,0.88749,6e-05,12.38131]
[1776699592304,47.76,75607.27,35.0,0.88778,6e-05,12.35864]
[1776699593311,47.76,75605.87,35.0,0.8877,6e-05,12.36507]
[1776699595327,47.76,75607.13,35.0,0.88778,6e-05,12.35895]
[1776699596333,47.76,75608.08,35.0,0.88784,6e-05,12.35438]
[1776699597340,47.76,75609.89,35.0,0.88795,6e-05,12.34579]
[1776699598347,47.76,75617.24,35.0,0.88841,6e-05,12.31127]
[1776699599354,47.76,75618.51,35.0,0.88849,6e-05,12.30524]
[1776699600368,47.76,75616.19,35.0,0.88834,6e-05,12.31607]
[1776699601375,47.76,75614.44,35.0,0.88824,6e-05,12.32425]
[1776699602507,47.76,75630.19,35.0,0.8892,6e-05,12.2505]
[1776699603419,47.76,75630.19,35.0,0.8892,6e-05,12.2505]
[1776699603443,47.76,75647.78,35.0,0.89027,6e-05,12.16829]
[1776699604401,47.76,75651.07,35.0,0.89048,6e-05,12.15255]
[1776699605408,47.76,75650.49,35.0,0.89045,6e-05,12.15472]
[1776699606935,47.76,75650.49,35.0,0.89045,6e-05,12.15472]
[1776699606975,47.76,75651.53,35.0,0.89051,6e-05,12.14961]
[1776699607422,47.76,75655.9,35.0,0.89078,6e-05,12.12923]
[1776699608429,47.76,75655.47,35.0,0.89076,6e-05,12.13076]
[1776699609436,47.76,75658.28,35.0,0.89093,6e-05,12.11766]
[1776699611000,47.75,75661.21,35.0,0.89111,6e-05,12.10357]
[1776699611767,47.75,75664.4,35.0,0.89131,6e-05,12.08853]
[1776699613109,47.75,75663.27,35.0,0.89124,6e-05,12.09362]
[1776699615310,47.75,75662.39,35.0,0.89119,6e-05,12.09737]
[1776699615760,47.75,75666.81,35.0,0.89146,6e-05,12.07662]
[1776699616488,47.75,75678.87,35.0,0.89218,6e-05,12.02039]
[1776699617495,47.75,75677.52,35.0,0.8921,6e-05,12.0266]
[1776699620516,47.75,75679.38,35.0,0.89222,6e-05,12.01775]
[1776699622714,47.75,75680.25,35.0,0.89227,6e-05,12.01365]
[1776699622733,47.75,75679.9,35.0,0.89225,6e-05,12.01523]
[1776699624407,47.75,75679.9,35.0,0.89225,6e-05,12.01523]
[1776699623537,47.75,75684.11,35.0,0.8925,6e-05,11.99562]
[1776699624544,47.75,75685.71,35.0,0.8926,6e-05,11.98816]
[1776699625551,47.75,75692.52,35.0,0.893,6e-05,11.95655]
[1776699626558,47.75,75693.76,35.0,0.89308,6e-05,11.95083]
[1776699627565,47.75,75692.66,35.0,0.89301,6e-05,11.95598]
[1776699628573,47.75,75691.88,35.0,0.89297,6e-05,11.95964]
[1776699629580,47.75,75692.51,35.0,0.893,6e-05,11.95675]
[1776699630587,47.75,75693.42,35.0,0.89306,6e-05,11.95257]
[1776699631594,47.75,75693.02,35.0,0.89306,6e-05,11.9506]
[1776699632601,47.75,75693.78,35.0,0.8931,6e-05,11.94712]
[1776699633608,47.75,75694.21,35.0,0.89313,6e-05,11.94518]
[1776699634615,47.75,75693.49,35.0,0.89309,6e-05,11.94858]
[1776699635622,47.75,75692.54,35.0,0.89303,6e-05,11.95305]
[1776699637636,47.75,75695.74,35.0,0.89322,6e-05,11.93831]
[1776699638643,47.75,75696.12,35.0,0.89324,6e-05,11.93662]
[1776699639650,47.75,75695.08,35.0,0.89318,6e-05,11.94152]
[1776699640657,47.75,75693.8,35.0,0.8931,6e-05,11.94753]
[1776699641664,47.75,75689.01,35.0,0.89281,6e-05,11.96981]
[1776699642671,47.75,75684.05,35.0,0.89252,6e-05,11.99286]
[1776699643681,47.75,75681.07,35.0,0.89234,6e-05,12.00669]
[1776699644687,47.75,75683.47,35.0,0.89248,6e-05,11.99552]
[1776699646700,47.75,75686.74,35.0,0.89268,6e-05,11.98031]
[1776699647708,47.75,75690.5,35.0,0.8929,6e-05,11.96288]
[1776699648715,47.75,75691.35,35.0,0.89295,6e-05,11.95897]
[1776699649722,47.75,75695.48,35.0,0.8932,6e-05,11.93986]
[1776699650729,47.75,75697.34,35.0,0.89331,6e-05,11.93132]
[1776699651470,47.75,75697.34,35.0,0.89331,6e-05,11.93132]
[1776699651578,47.75,75697.34,35.0,0.89331,6e-05,11.93132]
[1776699651773,47.75,75697.34,35.0,0.89331,6e-05,11.93132]
[1776699651879,47.75,75704.28,35.0,0.89372,6e-05,11.89925]
[1776699652610,47.75,75704.28,35.0,0.89372,6e-05,11.89925]
[1776699652876,47.75,75704.28,35.0,0.89372,6e-05,11.89925]
[1776699653091,47.75,75725.33,35.0,0.89496,6e-05,11.80204]
[1776699653758,47.75,75726.89,35.0,0.89505,6e-05,11.79487]
[1776699654766,47.75,75725.76,35.0,0.89498,6e-05,11.80014]
[1776699655742,47.75,75725.76,35.0,0.89498,6e-05,11.80014]
[1776699655775,47.75,75728.34,35.0,0.89513,6e-05,11.78826]
[1776699656782,47.75,75729.82,35.0,0.89522,6e-05,11.78149]
[1776699658210,47.75,75729.82,35.0,0.89522,6e-05,11.78149]
[1776699658266,47.75,75727.11,35.0,0.89506,6e-05,11.79406]
[1776699658798,47.75,75718.6,35.0,0.89456,6e-05,11.83366]
[1776699659806,47.76,75719.68,35.0,0.89462,6e-05,11.82889]
[1776699660813,47.76,75722.99,35.0,0.89481,6e-05,11.81383]
[1776699661512,47.76,75722.99,35.0,0.89481,6e-05,11.81383]
[1776699661820,47.76,75716.47,35.0,0.89442,6e-05,11.84422]
[1776699663311,47.76,75714.46,35.0,0.8943,6e-05,11.85371]
[1776699664277,47.76,75715.61,35.0,0.89437,6e-05,11.84858]
[1776699664841,47.76,75718.23,35.0,0.89452,6e-05,11.83666]
[1776699665848,47.76,75720.24,35.0,0.89463,6e-05,11.82757]
[1776699666855,47.76,75720.98,35.0,0.89467,6e-05,11.82437]
[1776699668869,47.76,75733.58,35.0,0.89541,6e-05,11.76639]
[1776699670455,47.76,75733.58,35.0,0.89541,6e-05,11.76639]
[1776699669876,47.76,75735.42,35.0,0.89552,6e-05,11.75796]
[1776699670490,47.76,75735.42,35.0,0.89552,6e-05,11.75796]
[1776699670956,47.76,75741.4,35.0,0.89587,6e-05,11.73047]
[1776699671890,47.76,75740.52,35.0,0.89582,6e-05,11.73441]
[1776699673904,47.76,75740.97,35.0,0.89585,6e-05,11.7321]
[1776699674926,47.76,75744.75,35.0,0.89607,6e-05,11.71457]
[1776699675929,47.76,75750.34,35.0,0.89639,6e-05,11.68875]
[1776699676939,47.76,75737.88,35.0,0.89567,6e-05,11.74609]
[1776699677946,47.76,75729.68,35.0,0.89519,6e-05,11.78377]
[1776699678953,47.76,75726.72,35.0,0.89502,6e-05,11.79724]
[1776699680967,47.76,75729.23,35.0,0.89517,6e-05,11.78548]
[1776699681974,47.76,75727.94,35.0,0.89509,6e-05,11.79149]
[1776699682981,47.76,75725.02,35.0,0.89492,6e-05,11.80502]
[1776699683988,47.76,75724.45,35.0,0.89489,6e-05,11.80768]
[1776699684995,47.76,75723.38,35.0,0.89483,6e-05,11.81241]
[1776699687010,47.76,75718.17,35.0,0.89453,6e-05,11.83603]
[1776699688195,47.76,75712.61,35.0,0.89419,6e-05,11.86196]
[1776699694058,47.76,75709.68,35.0,0.89404,6e-05,11.87273]
[1776699694905,47.76,75709.68,35.0,0.89404,6e-05,11.87273]
[1776699695066,47.76,75700.39,35.0,0.89349,6e-05,11.9159]
[1776699696073,47.76,75701.39,35.0,0.89354,6e-05,11.91136]
[1776699698087,47.76,75704.71,35.0,0.89374,6e-05,11.89616]
[1776699698651,47.76,75704.71,35.0,0.89374,6e-05,11.89616]
[1776699698850,47.76,75704.71,35.0,0.89374,6e-05,11.89616]
[1776699699166,47.76,75725.38,35.0,0.89496,6e-05,11.8007]
[1776699699746,47.76,75725.38,35.0,0.89496,6e-05,11.8007]
[1776699700101,47.76,75730.85,35.0,0.89528,6e-05,11.77546]
[1776699701108,47.76,75731.51,35.0,0.89531,6e-05,11.77246]
[1776699702115,47.76,75730.62,35.0,0.89526,6e-05,11.77662]
[1776699704129,47.76,75733.09,35.0,0.8954,6e-05,11.76531]
[1776699705136,47.76,75735.34,35.0,0.89554,6e-05,11.755]
[1776699706143,47.76,75736.2,35.0,0.89558,6e-05,11.75112]
[1776699707150,47.76,75734.47,35.0,0.89548,6e-05,11.75918]
[1776699708157,47.76,75728.55,35.0,0.89514,6e-05,11.78657]
[1776699708590,47.76,75728.55,35.0,0.89514,6e-05,11.78657]
[1776699709166,47.76,75712.58,35.0,0.8942,6e-05,11.86039]
[1776699710171,47.76,75708.65,35.0,0.89396,6e-05,11.87849]
[1776699711178,47.76,75706.31,35.0,0.89383,6e-05,11.8893]
[1776699712186,47.76,75710.24,35.0,0.89406,6e-05,11.87107]
[1776699713193,47.76,75712.07,35.0,0.89417,6e-05,11.86259]
[1776699714200,47.76,75709.88,35.0,0.89404,6e-05,11.87272]
[1776699716214,47.76,75704.93,35.0,0.89375,6e-05,11.89559]
[1776699717220,47.76,75703.92,35.0,0.89368,6e-05,11.90038]
[1776699719235,47.76,75704.9,35.0,0.89374,6e-05,11.89604]
[1776699721249,47.76,75702.18,35.0,0.89358,6e-05,11.90883]
[1776699721686,47.76,75702.18,35.0,0.89358,6e-05,11.90883]
[1776699722299,47.76,75702.18,35.0,0.89358,6e-05,11.90883]
[1776699722308,47.76,75694.6,35.0,0.89313,6e-05,11.94404]
[1776699723264,47.76,75679.46,35.0,0.89222,6e-05,12.01432]
[1776699724208,47.76,75679.46,35.0,0.89222,6e-05,12.01432]
[1776699724270,47.76,75678.74,35.0,0.89218,6e-05,12.01759]
[1776699726284,47.76,75676.75,35.0,0.89206,6e-05,12.02665]
[1776699727291,47.76,75668.05,35.0,0.89154,6e-05,12.06701]
[1776699728297,47.76,75666.82,35.0,0.89147,6e-05,12.07257]
[1776699729708,47.76,75665.96,35.0,0.89142,6e-05,12.07641]
[1776699730312,47.76,75664.62,35.0,0.89134,6e-05,12.08247]
[1776699731482,47.76,75662.1,35.0,0.89119,6e-05,12.09402]
[1776699733204,47.76,75661.56,35.0,0.89116,6e-05,12.09634]
[1776699733333,47.76,75657.16,35.0,0.8909,6e-05,12.11663]
[1776699735347,47.76,75656.49,35.0,0.89087,6e-05,12.11929]
[1776699739375,47.76,75648.3,35.0,0.89038,6e-05,12.15657]
[1776699740382,47.75,75652.41,35.0,0.89063,6e-05,12.13717]
[1776699741393,47.75,75651.04,35.0,0.89055,6e-05,12.14328]
[1776699742399,47.75,75652.45,35.0,0.89064,6e-05,12.13646]
[1776699743406,47.75,75650.83,35.0,0.89055,6e-05,12.14375]
[1776699746427,47.75,75650.23,35.0,0.89052,6e-05,12.14577]
[1776699747434,47.75,75649.18,35.0,0.89046,6e-05,12.15041]
[1776699748441,47.75,75638.15,35.0,0.88979,6e-05,12.20162]
[1776699749448,47.75,75639.2,35.0,0.88986,6e-05,12.19644]
[1776699750455,47.75,75640.0,35.0,0.88991,6e-05,12.19236]
[1776699751465,47.75,75643.47,35.0,0.89016,6e-05,12.17194]
[1776699752472,47.75,75650.54,35.0,0.89059,6e-05,12.13861]
[1776699753479,47.74,75655.63,35.0,0.8909,6e-05,12.11457]
[1776699754486,47.74,75656.47,35.0,0.89096,6e-05,12.1104]
[1776699759521,47.74,75658.39,35.0,0.89109,6e-05,12.10038]
[1776699760528,47.74,75657.88,35.0,0.89106,6e-05,12.10254]
[1776699762544,47.74,75659.03,35.0,0.89113,6e-05,12.09679]
[1776699764561,47.74,75659.98,35.0,0.8912,6e-05,12.09176]
[1776699765065,47.74,75659.98,35.0,0.8912,6e-05,12.09176]
[1776699765566,47.74,75680.92,35.0,0.89245,6e-05,11.99435]
[1776699766573,47.74,75677.65,35.0,0.89226,6e-05,12.00935]
[1776699767580,47.74,75669.32,35.0,0.89176,6e-05,12.04798]
[1776699768587,47.74,75663.13,35.0,0.89139,6e-05,12.07666]
[1776699768873,47.74,75663.13,35.0,0.89139,6e-05,12.07666]
[1776699769595,47.74,75663.84,35.0,0.89144,6e-05,12.07319]
[1776699770602,47.74,75664.09,35.0,0.89145,6e-05,12.07186]
[1776699771609,47.74,75664.74,35.0,0.8915,6e-05,12.06867]
[1776699772616,47.74,75666.05,35.0,0.89158,6e-05,12.06242]
[1776699773622,47.73,75665.65,35.0,0.89155,6e-05,12.06413]
[1776699774630,47.73,75666.45,35.0,0.8916,6e-05,12.06026]
[1776699776407,47.73,75666.45,35.0,0.8916,6e-05,12.06026]
[1776699776554,47.73,75664.83,35.0,0.89151,6e-05,12.06766]
[1776699776651,47.73,75675.92,35.0,0.89217,6e-05,12.01607]
[1776699777656,47.73,75687.65,35.0,0.89288,6e-05,11.96135]
[1776699778663,47.73,75687.68,35.0,0.89288,6e-05,11.96123]
[1776699780466,47.73,75687.68,35.0,0.89288,6e-05,11.96123]
[1776699780493,47.73,75685.51,35.0,0.89275,6e-05,11.97131]
[1776699782691,47.73,75674.63,35.0,0.8921,6e-05,12.02184]
[1776699783698,47.73,75677.55,35.0,0.89228,6e-05,12.00819]
[1776699787729,47.73,75671.77,35.0,0.89193,6e-05,12.03487]
[1776699788737,47.73,75666.82,35.0,0.89164,6e-05,12.05781]
[1776699789744,47.73,75664.53,35.0,0.8915,6e-05,12.06835]
[1776699790751,47.73,75662.07,35.0,0.89135,6e-05,12.07967]
[1776699791761,47.73,75657.28,35.0,0.89107,6e-05,12.10184]
[1776699792767,47.73,75650.42,35.0,0.89065,6e-05,12.13364]
[1776699794781,47.73,75649.75,35.0,0.89062,6e-05,12.1363]
[1776699795788,47.73,75647.47,35.0,0.89048,6e-05,12.14671]
[1776699796795,47.73,75651.66,35.0,0.89074,6e-05,12.12691]
[1776699797803,47.73,75652.89,35.0,0.89082,6e-05,12.12096]
[1776699798810,47.73,75652.42,35.0,0.89079,6e-05,12.12294]
[1776699799818,47.73,75653.67,35.0,0.89087,6e-05,12.1169]
[1776699800825,47.73,75650.83,35.0,0.8907,6e-05,12.12994]
[1776699801832,47.73,75644.56,35.0,0.89032,6e-05,12.15897]
[1776699802844,47.72,75647.46,35.0,0.8905,6e-05,12.14516]
[1776699803849,47.72,75651.92,35.0,0.89078,6e-05,12.12411]
[1776699805352,47.72,75656.72,35.0,0.89107,6e-05,12.10151]
[1776699805864,47.72,75659.62,35.0,0.89125,6e-05,12.08781]
[1776699806870,47.72,75667.68,35.0,0.89173,6e-05,12.05011]
[1776699807879,47.72,75673.34,35.0,0.89207,6e-05,12.02367]
[1776699808886,47.72,75678.88,35.0,0.89241,6e-05,11.99785]
[1776699809893,47.72,75673.29,35.0,0.89207,6e-05,12.02381]
[1776699810900,47.72,75668.97,35.0,0.89181,6e-05,12.04384]
[1776699811907,47.72,75672.17,35.0,0.89204,6e-05,12.02499]
[1776699816942,47.72,75667.5,35.0,0.89176,6e-05,12.04641]
[1776699817949,47.72,75670.11,35.0,0.89192,6e-05,12.03417]
[1776699818957,47.72,75672.08,35.0,0.89204,6e-05,12.02493]
[1776699821977,47.72,75677.59,35.0,0.89237,6e-05,11.99911]
[1776699822984,47.72,75681.44,35.0,0.8926,6e-05,11.9812]
[1776699826006,47.72,75677.75,35.0,0.89238,6e-05,11.99837]
[1776699827013,47.72,75675.34,35.0,0.89223,6e-05,12.00955]
[1776699828020,47.72,75673.32,35.0,0.89211,6e-05,12.01891]
[1776699829027,47.72,75670.13,35.0,0.89192,6e-05,12.0337]
[1776699830034,47.72,75667.24,35.0,0.89175,6e-05,12.04707]
[1776699831041,47.72,75666.46,35.0,0.8917,6e-05,12.05061]
[1776699832047,47.72,75665.67,35.0,0.89166,6e-05,12.05419]
[1776699833055,47.72,75670.17,35.0,0.89193,6e-05,12.03314]
[1776699834062,47.72,75673.83,35.0,0.89215,6e-05,12.01605]
[1776699837083,47.72,75677.65,35.0,0.89238,6e-05,11.99816]
[1776699838089,47.72,75681.46,35.0,0.89261,6e-05,11.98044]
[1776699841111,47.72,75670.94,35.0,0.89198,6e-05,12.02939]
[1776699842119,47.72,75665.58,35.0,0.89166,6e-05,12.05428]
[1776699843126,47.72,75665.09,35.0,0.89163,6e-05,12.05646]
[1776699844177,47.72,75655.33,35.0,0.89104,6e-05,12.10194]
[1776699845151,47.72,75652.26,35.0,0.89086,6e-05,12.11599]
[1776699846521,47.72,75652.84,35.0,0.8909,6e-05,12.1131]
[1776699847166,47.72,75639.42,35.0,0.89008,6e-05,12.17555]
[1776699848173,47.72,75641.01,35.0,0.89018,6e-05,12.16785]
[1776699849181,47.71,75641.64,35.0,0.89023,6e-05,12.16464]
[1776699852202,47.71,75646.57,35.0,0.89054,6e-05,12.14085]
[1776699853209,47.71,75647.75,35.0,0.89061,6e-05,12.13512]
[1776699854216,47.71,75641.66,35.0,0.89024,6e-05,12.16333]
[1776699855223,47.71,75637.53,35.0,0.89,6e-05,12.18237]
[1776699856230,47.71,75639.39,35.0,0.89011,6e-05,12.17339]
[1776699857237,47.71,75640.24,35.0,0.89017,6e-05,12.16914]
[1776699858244,47.71,75634.6,35.0,0.88983,6e-05,12.19522]
[1776699859247,47.71,75634.6,35.0,0.88983,6e-05,12.19522]
[1776699859252,47.71,75631.79,35.0,0.88966,6e-05,12.20804]
[1776699860258,47.71,75626.32,35.0,0.88933,6e-05,12.23352]
[1776699863279,47.71,75627.61,35.0,0.88941,6e-05,12.22701]
[1776699865300,47.71,75629.85,35.0,0.88955,6e-05,12.21624]
[1776699867314,47.7,75627.78,35.0,0.88944,6e-05,12.2252]
[1776699868574,47.7,75627.78,35.0,0.88944,6e-05,12.2252]
[1776699868672,47.7,75625.25,35.0,0.88929,6e-05,12.23667]
[1776699869328,47.7,75618.01,35.0,0.88884,6e-05,12.27043]
[1776699870335,47.7,75611.06,35.0,0.88842,6e-05,12.30282]
[1776699872349,47.7,75609.98,35.0,0.88838,6e-05,12.30393]
[1776699874281,47.7,75610.66,35.0,0.88843,6e-05,12.3007]
[1776699874363,47.7,75613.43,35.0,0.8886,6e-05,12.28769]
[1776699875024,47.7,75613.43,35.0,0.8886,6e-05,12.28769]
[1776699876377,47.7,75611.96,35.0,0.88851,6e-05,12.29415]
[1776699877384,47.7,75609.21,35.0,0.88834,6e-05,12.30683]
[1776699880405,47.7,75607.94,35.0,0.88827,6e-05,12.31266]
[1776699881412,47.7,75610.17,35.0,0.88841,6e-05,12.30195]
[1776699882418,47.7,75606.55,35.0,0.88819,6e-05,12.3187]
[1776699883426,47.7,75605.67,35.0,0.88814,6e-05,12.32258]
[1776699885441,47.7,75607.66,35.0,0.88827,6e-05,12.31272]
[1776699886447,47.69,75608.97,35.0,0.88835,6e-05,12.30634]
[1776699887453,47.69,75605.86,35.0,0.88816,6e-05,12.3207]
[1776699889468,47.69,75604.86,35.0,0.88811,6e-05,12.32489]
[1776699894504,47.69,75602.05,35.0,0.88795,6e-05,12.33681]
[1776699896518,47.69,75603.73,35.0,0.88806,6e-05,12.32839]
[1776699899539,47.69,75605.4,35.0,0.88817,6e-05,12.31981]
[1776699900285,47.69,75605.4,35.0,0.88817,6e-05,12.31981]
[1776699900605,47.69,75605.4,35.0,0.88817,6e-05,12.31981]
[1776699900704,47.69,75615.15,35.0,0.88877,6e-05,12.27385]
[1776699901553,47.68,75614.01,35.0,0.88871,6e-05,12.27881]
[1776699902593,47.68,75614.01,35.0,0.88871,6e-05,12.27881]
[1776699902694,47.68,75608.73,35.0,0.88839,6e-05,12.30318]
[1776699903568,47.68,75602.17,35.0,0.88799,6e-05,12.33354]
[1776699903861,47.68,75602.17,35.0,0.88799,6e-05,12.33354]
[1776699904575,47.68,75590.71,35.0,0.88729,6e-05,12.3869]
[1776699906152,47.68,75589.94,35.0,0.88724,6e-05,12.39043]
[1776699906400,47.68,75589.94,35.0,0.88724,6e-05,12.39043]
[1776699906637,47.68,75589.94,35.0,0.88724,6e-05,12.39043]
[1776699906685,47.68,75585.64,35.0,0.88698,6e-05,12.41052]
[1776699907365,47.68,75585.64,35.0,0.88698,6e-05,12.41052]
[1776699907610,47.68,75591.34,35.0,0.88733,6e-05,12.38358]
[1776699908618,47.68,75594.72,35.0,0.88754,6e-05,12.36754]
[1776699910303,47.68,75594.59,35.0,0.88754,6e-05,12.36803]
[1776699910635,47.68,75599.24,35.0,0.88783,6e-05,12.34609]
[1776699912649,47.68,75601.5,35.0,0.88797,6e-05,12.33533]
[1776699913656,47.68,75598.93,35.0,0.88781,6e-05,12.34735]
[1776699915672,47.68,75601.23,35.0,0.88795,6e-05,12.33645]
[1776699917686,47.68,75602.94,35.0,0.88806,6e-05,12.3279]
[1776699918454,47.68,75602.94,35.0,0.88806,6e-05,12.3279]
[1776699918693,47.68,75602.01,35.0,0.88801,6e-05,12.33201]
[1776699919700,47.68,75600.48,35.0,0.88792,6e-05,12.33895]
[1776699920707,47.67,75602.29,35.0,0.88803,6e-05,12.33021]
[1776699922435,47.67,75602.07,35.0,0.88802,6e-05,12.33098]
[1776699922727,47.67,75609.58,35.0,0.88849,6e-05,12.2955]
[1776699922942,47.67,75609.58,35.0,0.88849,6e-05,12.2955]
[1776699923729,47.67,75615.78,35.0,0.88887,6e-05,12.26618]
[1776699924738,47.67,75606.57,35.0,0.88831,6e-05,12.30895]
[1776699925744,47.67,75601.88,35.0,0.88803,6e-05,12.33082]
[1776699926751,47.67,75608.66,35.0,0.88845,6e-05,12.29879]
[1776699927758,47.67,75616.11,35.0,0.88891,6e-05,12.26337]
[1776699928766,47.67,75610.01,35.0,0.88854,6e-05,12.29155]
[1776699929772,47.67,75606.86,35.0,0.88835,6e-05,12.30595]
[1776699930780,47.67,75599.32,35.0,0.88789,6e-05,12.34093]
[1776699931789,47.67,75597.64,35.0,0.88782,6e-05,12.34473]
[1776699933801,47.66,75595.07,35.0,0.88767,6e-05,12.35628]
[1776699934808,47.66,75594.25,35.0,0.88762,6e-05,12.35959]
[1776699935815,47.66,75600.54,35.0,0.88802,6e-05,12.32976]
[1776699936822,47.66,75599.75,35.0,0.88797,6e-05,12.33323]
[1776699937829,47.66,75597.83,35.0,0.88785,6e-05,12.342]
[1776699938835,47.66,75598.5,35.0,0.8879,6e-05,12.3386]
[1776699939843,47.66,75593.49,35.0,0.88759,6e-05,12.36211]
[1776699940850,47.66,75590.31,35.0,0.88739,6e-05,12.37699]
[1776699944878,47.66,75588.33,35.0,0.88729,6e-05,12.38507]
[1776699945885,47.66,75591.18,35.0,0.88747,6e-05,12.37135]
[1776699946892,47.65,75592.98,35.0,0.88758,6e-05,12.3626]
[1776699947901,47.65,75597.09,35.0,0.88784,6e-05,12.343]
[1776699948908,47.65,75607.72,35.0,0.8885,6e-05,12.29284]
[1776699949915,47.65,75611.17,35.0,0.88871,6e-05,12.27648]
[1776699950922,47.65,75620.64,35.0,0.8893,6e-05,12.23193]
[1776699951929,47.65,75621.03,35.0,0.88932,6e-05,12.23002]
[1776699953302,47.65,75621.44,35.0,0.88935,6e-05,12.22802]
[1776699953943,47.65,75629.9,35.0,0.88987,6e-05,12.18809]
[1776699954950,47.65,75631.3,35.0,0.88996,6e-05,12.18128]
[1776699955957,47.65,75624.64,35.0,0.88955,6e-05,12.21221]
[1776699956964,47.65,75619.67,35.0,0.88925,6e-05,12.23519]
[1776699957971,47.65,75616.09,35.0,0.88904,6e-05,12.25164]
[1776699958978,47.65,75614.11,35.0,0.88892,6e-05,12.26057]
[1776699960992,47.64,75616.71,35.0,0.88909,6e-05,12.24763]
[1776699961999,47.64,75617.04,35.0,0.88911,6e-05,12.24572]
[1776699964015,47.64,75614.07,35.0,0.88894,6e-05,12.25894]
[1776699965021,47.64,75599.27,35.0,0.88803,6e-05,12.32827]
[1776699966028,47.64,75593.02,35.0,0.88765,6e-05,12.3574]
[1776699968042,47.64,75592.23,35.0,0.88761,6e-05,12.36054]
[1776699969049,47.64,75593.58,35.0,0.88769,6e-05,12.35391]
[1776699970056,47.64,75583.64,35.0,0.88708,6e-05,12.40061]
[1776699971063,47.64,75582.79,35.0,0.88703,6e-05,12.40448]
[1776699972071,47.64,75584.88,35.0,0.88716,6e-05,12.39451]
[1776699973078,47.64,75595.63,35.0,0.88783,6e-05,12.34383]
[1776699974085,47.64,75594.31,35.0,0.88775,6e-05,12.35]
[1776699975092,47.64,75595.46,35.0,0.88782,6e-05,12.34455]
[1776699976098,47.64,75590.97,35.0,0.88754,6e-05,12.36562]
[1776699977106,47.64,75587.44,35.0,0.88732,6e-05,12.38216]
[1776699978113,47.64,75586.62,35.0,0.88727,6e-05,12.38592]
[1776699979120,47.64,75598.42,35.0,0.888,6e-05,12.33034]
[1776699980135,47.64,75609.48,35.0,0.88869,6e-05,12.27818]
[1776699981137,47.63,75618.0,35.0,0.88922,6e-05,12.23782]
[1776699983635,47.63,75618.65,35.0,0.88926,6e-05,12.23411]
[1776699984158,47.63,75619.75,35.0,0.88934,6e-05,12.22863]
[1776699985165,47.63,75622.37,35.0,0.8895,6e-05,12.21603]
[1776699986172,47.63,75613.38,35.0,0.88895,6e-05,12.25787]
[1776699987179,47.63,75613.24,35.0,0.88895,6e-05,12.25816]
[1776699988186,47.63,75614.5,35.0,0.88903,6e-05,12.25188]
[1776699989193,47.63,75607.58,35.0,0.88861,6e-05,12.28399]
[1776699990200,47.63,75606.59,35.0,0.88855,6e-05,12.28826]
[1776699992214,47.62,75602.15,35.0,0.88832,6e-05,12.30446]
[1776699993221,47.62,75611.19,35.0,0.88888,6e-05,12.26161]
[1776699994228,47.62,75608.19,35.0,0.8887,6e-05,12.27535]
[1776699995235,47.62,75606.7,35.0,0.88861,6e-05,12.28198]
[1776699996242,47.62,75612.71,35.0,0.88899,6e-05,12.2534]
[1776699997249,47.62,75619.27,35.0,0.88939,6e-05,12.2223]
[1776699998256,47.62,75630.74,35.0,0.8901,6e-05,12.16825]
[1776699999263,47.62,75634.71,35.0,0.89034,6e-05,12.14943]
[1776700000061,47.62,75634.71,35.0,0.89034,6e-05,12.14943]
[1776700000444,47.62,75634.71,35.0,0.89034,6e-05,12.14943]
[1776700000545,47.62,75644.8,35.0,0.89096,6e-05,12.10203]
[1776700001277,47.62,75647.69,35.0,0.89114,6e-05,12.08839]
[1776700002284,47.62,75648.23,35.0,0.89117,6e-05,12.08574]
[1776700004298,47.62,75649.2,35.0,0.89123,6e-05,12.08097]
[1776700005305,47.62,75648.6,35.0,0.8912,6e-05,12.08366]
[1776700007319,47.61,75649.29,35.0,0.89124,6e-05,12.08019]
[1776700009333,47.61,75648.85,35.0,0.89122,6e-05,12.08201]
[1776700011347,47.61,75650.09,35.0,0.8913,6e-05,12.07598]
[1776700012354,47.61,75649.54,35.0,0.89126,6e-05,12.07843]
[1776700013361,47.61,75650.75,35.0,0.89134,6e-05,12.07267]
[1776700014368,47.61,75649.79,35.0,0.89128,6e-05,12.07704]
[1776700015375,47.61,75649.04,35.0,0.89124,6e-05,12.08043]
[1776700016382,47.61,75650.29,35.0,0.89132,6e-05,12.07447]
[1776700017389,47.61,75644.09,35.0,0.89094,6e-05,12.10333]
[1776700018396,47.61,75636.78,35.0,0.8905,6e-05,12.13735]
[1776700019403,47.61,75633.8,35.0,0.89032,6e-05,12.15109]
[1776700021417,47.61,75638.64,35.0,0.89062,6e-05,12.12799]
[1776700022423,47.61,75649.07,35.0,0.89126,6e-05,12.07904]
[1776700023431,47.61,75647.21,35.0,0.89115,6e-05,12.08761]
[1776700024438,47.61,75644.89,35.0,0.89101,6e-05,12.09832]
[1776700025445,47.61,75643.81,35.0,0.89094,6e-05,12.10322]
[1776700026452,47.61,75645.13,35.0,0.89102,6e-05,12.0969]
[1776700028466,47.61,75646.54,35.0,0.89111,6e-05,12.09002]
[1776700029473,47.61,75647.51,35.0,0.89117,6e-05,12.08536]
[1776700030480,47.61,75646.64,35.0,0.89112,6e-05,12.08931]
[1776700031488,47.61,75647.8,35.0,0.89119,6e-05,12.08377]
[1776700032533,47.61,75647.8,35.0,0.89119,6e-05,12.08377]
[1776700032750,47.61,75647.8,35.0,0.89119,6e-05,12.08377]
[1776700032800,47.61,75650.16,35.0,0.89134,6e-05,12.07263]
[1776700033508,47.61,75669.03,35.0,0.89247,6e-05,11.9846]
[1776700034511,47.61,75674.02,35.0,0.89277,6e-05,11.96129]
[1776700036531,47.61,75671.53,35.0,0.89262,6e-05,11.97301]
[1776700038545,47.6,75674.6,35.0,0.89281,6e-05,11.95837]
[1776700040559,47.6,75683.7,35.0,0.89336,6e-05,11.91573]
[1776700041566,47.6,75697.8,35.0,0.8942,6e-05,11.85014]
[1776700042493,47.6,75697.8,35.0,0.8942,6e-05,11.85014]
[1776700042585,47.6,75697.8,35.0,0.8942,6e-05,11.85014]
[1776700042592,47.6,75703.86,35.0,0.89456,6e-05,11.82204]
[1776700045595,47.6,75706.02,35.0,0.89468,6e-05,11.81221]
[1776700046602,47.6,75703.37,35.0,0.89452,6e-05,11.82457]
[1776700047609,47.6,75705.92,35.0,0.89467,6e-05,11.8128]
[1776700049043,47.6,75705.07,35.0,0.89462,6e-05,11.8168]
[1776700049624,47.6,75703.21,35.0,0.89451,6e-05,11.82549]
[1776700052898,47.61,75703.25,35.0,0.89454,6e-05,11.82176]
[1776700054659,47.61,75701.26,35.0,0.89442,6e-05,11.83136]
[1776700057680,47.61,75698.92,35.0,0.89427,6e-05,11.84299]
[1776700058687,47.62,75694.73,35.0,0.89399,6e-05,11.86482]
[1776700059694,47.62,75698.24,35.0,0.89417,6e-05,11.85056]
[1776700061708,47.63,75700.4,35.0,0.89427,6e-05,11.843]
[1776700066743,47.63,75699.0,35.0,0.89415,6e-05,11.85247]
[1776700067750,47.64,75694.23,35.0,0.89387,6e-05,11.87481]
[1776700068756,47.64,75689.8,35.0,0.8936,6e-05,11.89556]
[1776700073792,47.64,75690.35,35.0,0.89363,6e-05,11.89369]
[1776700076821,47.64,75686.98,35.0,0.89342,6e-05,11.90977]
[1776700080849,47.64,75682.25,35.0,0.89313,6e-05,11.93221]
[1776700081856,47.64,75684.52,35.0,0.89327,6e-05,11.92174]
[1776700082863,47.64,75686.89,35.0,0.89341,6e-05,11.91083]
[1776700085884,47.64,75677.27,35.0,0.89283,6e-05,11.9559]
[1776700086891,47.64,75668.02,35.0,0.89227,6e-05,11.99907]
[1776700087898,47.64,75672.46,35.0,0.89254,6e-05,11.97844]
[1776700088905,47.64,75672.52,35.0,0.89254,6e-05,11.97815]
[1776700091928,47.64,75675.48,35.0,0.89272,6e-05,11.96446]
[1776700092935,47.64,75672.27,35.0,0.89253,6e-05,11.97943]
[1776700096963,47.64,75674.3,35.0,0.89265,6e-05,11.97009]
[1776700098979,47.64,75677.37,35.0,0.89283,6e-05,11.95586]
[1776700100111,47.64,75677.37,35.0,0.89283,6e-05,11.95586]
[1776700100834,47.64,75691.42,35.0,0.89367,6e-05,11.89067]
[1776700101332,47.64,75700.13,35.0,0.89418,6e-05,11.85025]
[1776700102625,47.64,75704.5,35.0,0.89444,6e-05,11.8301]
[1776700104159,47.64,75704.06,35.0,0.89441,6e-05,11.83214]
[1776700104203,47.64,75704.06,35.0,0.89441,6e-05,11.83214]
[1776700110071,47.64,75705.78,35.0,0.89451,6e-05,11.82437]
[1776700115986,47.64,75706.92,35.0,0.89461,6e-05,11.81524]
[1776700116612,47.64,75706.7,35.0,0.8946,6e-05,11.81627]
[1776700116686,47.64,75712.44,35.0,0.89493,6e-05,11.78974]
[1776700117059,47.64,75712.44,35.0,0.89493,6e-05,11.78974]
[1776700117458,47.64,75712.44,35.0,0.89493,6e-05,11.78974]
[1776700117475,47.64,75716.87,35.0,0.8952,6e-05,11.76909]
[1776700123166,47.64,75717.15,35.0,0.89522,6e-05,11.76715]
[1776700124174,47.64,75714.13,35.0,0.89504,6e-05,11.78102]
[1776700125182,47.64,75711.25,35.0,0.89488,6e-05,11.79423]
[1776700126707,47.64,75711.25,35.0,0.89488,6e-05,11.79423]
[1776700127195,47.64,75714.9,35.0,0.89509,6e-05,11.77705]
[1776700132231,47.64,75712.37,35.0,0.89495,6e-05,11.78817]
[1776700133237,47.64,75710.23,35.0,0.89483,6e-05,11.79795]
[1776700134858,47.64,75708.16,35.0,0.89471,6e-05,11.80739]
[1776700135257,47.64,75694.46,35.0,0.8939,6e-05,11.87098]
[1776700136264,47.64,75688.57,35.0,0.89355,6e-05,11.8983]
[1776700139289,47.64,75696.99,35.0,0.89405,6e-05,11.85901]
[1776700140298,47.64,75698.08,35.0,0.89411,6e-05,11.85415]
[1776700141304,47.64,75691.44,35.0,0.89371,6e-05,11.88518]
[1776700142540,47.64,75690.25,35.0,0.89364,6e-05,11.89087]
[1776700145332,47.64,75687.38,35.0,0.89347,6e-05,11.90466]
[1776700146339,47.64,75681.51,35.0,0.89311,6e-05,11.93207]
[1776700147346,47.64,75680.83,35.0,0.89307,6e-05,11.93533]
[1776700148652,47.64,75679.87,35.0,0.89301,6e-05,11.93988]
[1776700151597,47.64,75679.5,35.0,0.89299,6e-05,11.94178]
[1776700152381,47.64,75669.83,35.0,0.89241,6e-05,11.98695]
[1776700153388,47.64,75669.2,35.0,0.89237,6e-05,11.98991]
[1776700154862,47.64,75669.2,35.0,0.89237,6e-05,11.98991]
[1776700154940,47.64,75660.35,35.0,0.89184,6e-05,12.03117]
[1776700155402,47.64,75647.8,35.0,0.89108,6e-05,12.08968]
[1776700156409,47.64,75643.13,35.0,0.8908,6e-05,12.11137]
[1776700157495,47.64,75640.53,35.0,0.89064,6e-05,12.12337]
[1776700158807,47.64,75640.53,35.0,0.89064,6e-05,12.12337]
[1776700158821,47.64,75637.3,35.0,0.89045,6e-05,12.13829]
[1776700159066,47.64,75637.3,35.0,0.89045,6e-05,12.13829]
[1776700159799,47.64,75631.72,35.0,0.89011,6e-05,12.16443]
[1776700160439,47.64,75627.89,35.0,0.88988,6e-05,12.18212]
[1776700161445,47.64,75622.06,35.0,0.88953,6e-05,12.20916]
[1776700164466,47.64,75624.08,35.0,0.88966,6e-05,12.19878]
[1776700168494,47.63,75621.45,35.0,0.88952,6e-05,12.20991]
[1776700169501,47.63,75623.95,35.0,0.88967,6e-05,12.19789]
[1776700170508,47.63,75622.99,35.0,0.88962,6e-05,12.20209]
[1776700171515,47.63,75619.51,35.0,0.88944,6e-05,12.2142]
[1776700176550,47.63,75618.25,35.0,0.88938,6e-05,12.21848]
[1776700178995,47.63,75613.08,35.0,0.88907,6e-05,12.24206]
[1776700179978,47.63,75613.08,35.0,0.88907,6e-05,12.24206]
[1776700180032,47.63,75613.08,35.0,0.88907,6e-05,12.24206]
[1776700180012,47.63,75600.07,35.0,0.88827,6e-05,12.303]
[1776700180967,47.63,75600.07,35.0,0.88827,6e-05,12.303]
[1776700181034,47.63,75584.07,35.0,0.88728,6e-05,12.37824]
[1776700181709,47.63,75584.07,35.0,0.88728,6e-05,12.37824]
[1776700181715,47.63,75583.38,35.0,0.88724,6e-05,12.38138]
[1776700185614,47.62,75588.03,35.0,0.88753,6e-05,12.3591]
[1776700186621,47.62,75586.09,35.0,0.88742,6e-05,12.36816]
[1776700187629,47.62,75583.4,35.0,0.88725,6e-05,12.38075]
[1776700189410,47.62,75583.33,35.0,0.88725,6e-05,12.38098]
[1776700189700,47.62,75580.37,35.0,0.88706,6e-05,12.39483]
[1776700190663,47.62,75579.16,35.0,0.88699,6e-05,12.40042]
[1776700193684,47.62,75576.55,35.0,0.88683,6e-05,12.41236]
[1776700194691,47.62,75581.85,35.0,0.88716,6e-05,12.38727]
[1776700195698,47.62,75583.25,35.0,0.88725,6e-05,12.38059]
[1776700196705,47.62,75584.22,35.0,0.88731,6e-05,12.37595]
[1776700198719,47.62,75583.35,35.0,0.88726,6e-05,12.3799]
[1776700200013,47.62,75580.36,35.0,0.88708,6e-05,12.3939]
[1776700200733,47.62,75576.2,35.0,0.88682,6e-05,12.4134]
[1776700202479,47.62,75575.61,35.0,0.88678,6e-05,12.41605]
[1776700202748,47.62,75578.63,35.0,0.88697,6e-05,12.40169]
[1776700203754,47.62,75583.28,35.0,0.88726,6e-05,12.37969]
[1776700204761,47.62,75586.61,35.0,0.88747,6e-05,12.36394]
[1776700205885,47.62,75599.53,35.0,0.88827,6e-05,12.30314]
[1776700206775,47.62,75602.43,35.0,0.88845,6e-05,12.28955]
[1776700208789,47.62,75604.43,35.0,0.88857,6e-05,12.28029]
[1776700212073,47.62,75608.05,35.0,0.88879,6e-05,12.26352]
[1776700212570,47.62,75608.05,35.0,0.88879,6e-05,12.26352]
[1776700212818,47.62,75612.84,35.0,0.88908,6e-05,12.24115]
[1776700214643,47.62,75612.69,35.0,0.88908,6e-05,12.24178]
[1776700214836,47.62,75608.59,35.0,0.88882,6e-05,12.26094]
[1776700215847,47.62,75601.77,35.0,0.88841,6e-05,12.29287]
[1776700216853,47.62,75591.24,35.0,0.88776,6e-05,12.34221]
[1776700217860,47.62,75587.16,35.0,0.88751,6e-05,12.36118]
[1776700218866,47.62,75581.73,35.0,0.88717,6e-05,12.38669]
[1776700219874,47.62,75584.16,35.0,0.88732,6e-05,12.37517]
[1776700220881,47.62,75592.36,35.0,0.88783,6e-05,12.3366]
[1776700221888,47.62,75593.22,35.0,0.88788,6e-05,12.3325]
[1776700223902,47.62,75595.07,35.0,0.888,6e-05,12.32381]
[1776700224909,47.62,75591.22,35.0,0.88776,6e-05,12.34194]
[1776700226923,47.62,75594.24,35.0,0.88795,6e-05,12.32774]
[1776700228951,47.62,75596.43,35.0,0.88808,6e-05,12.31747]
[1776700229959,47.62,75603.83,35.0,0.88854,6e-05,12.28273]
[1776700230966,47.62,75611.39,35.0,0.88901,6e-05,12.24708]
[1776700231973,47.62,75609.16,35.0,0.8889,6e-05,12.25333]
[1776700232982,47.62,75604.38,35.0,0.88861,6e-05,12.27543]
[1776700233987,47.62,75597.46,35.0,0.88819,6e-05,12.30757]
[1776700237008,47.61,75595.57,35.0,0.88808,6e-05,12.31585]
[1776700238015,47.61,75602.88,35.0,0.88853,6e-05,12.2813]
[1776700239022,47.61,75610.02,35.0,0.88898,6e-05,12.24762]
[1776700241888,47.61,75609.71,35.0,0.88896,6e-05,12.24886]
[1776700242041,47.61,75609.71,35.0,0.88896,6e-05,12.24886]
[1776700242043,47.61,75615.19,35.0,0.8893,6e-05,12.22304]
[1776700243049,47.61,75618.83,35.0,0.88952,6e-05,12.20568]
[1776700243418,47.61,75618.83,35.0,0.88952,6e-05,12.20568]
[1776700244057,47.61,75628.46,35.0,0.89012,6e-05,12.1603]
[1776700245064,47.61,75632.14,35.0,0.89034,6e-05,12.14287]
[1776700245683,47.61,75632.14,35.0,0.89034,6e-05,12.14287]
[1776700246075,47.61,75634.39,35.0,0.89048,6e-05,12.13216]
[1776700246453,47.61,75634.39,35.0,0.89048,6e-05,12.13216]
[1776700247080,47.61,75615.67,35.0,0.88934,6e-05,12.21968]
[1776700248087,47.61,75615.18,35.0,0.88931,6e-05,12.2219]
[1776700250101,47.61,75611.48,35.0,0.88909,6e-05,12.23909]
[1776700251108,47.61,75610.82,35.0,0.88905,6e-05,12.24207]
[1776700253122,47.61,75612.09,35.0,0.88913,6e-05,12.23587]
[1776700254129,47.61,75614.28,35.0,0.88926,6e-05,12.22549]
[1776700257150,47.61,75613.74,35.0,0.88923,6e-05,12.22771]
[1776700258157,47.61,75614.52,35.0,0.88928,6e-05,12.22398]
[1776700259815,47.61,75614.1,35.0,0.88926,6e-05,12.22581]
[1776700261085,47.6,75615.38,35.0,0.88934,6e-05,12.21952]
[1776700261178,47.6,75620.98,35.0,0.88968,6e-05,12.19326]
[1776700262188,47.6,75617.52,35.0,0.88948,6e-05,12.20924]
[1776700263690,47.6,75616.12,35.0,0.8894,6e-05,12.21525]
[1776700264202,47.6,75622.2,35.0,0.88977,6e-05,12.18674]
[1776700265209,47.6,75629.23,35.0,0.8902,6e-05,12.15357]
[1776700266217,47.6,75636.02,35.0,0.89061,6e-05,12.12182]
[1776700267224,47.6,75643.97,35.0,0.8911,6e-05,12.08447]
[1776700268231,47.6,75635.21,35.0,0.89057,6e-05,12.12553]
[1776700269238,47.6,75630.53,35.0,0.89028,6e-05,12.14747]
[1776700270245,47.6,75626.07,35.0,0.89001,6e-05,12.16835]
[1776700271263,47.6,75623.51,35.0,0.88985,6e-05,12.18031]
[1776700272266,47.6,75626.35,35.0,0.89002,6e-05,12.16719]
[1776700273862,47.6,75626.58,35.0,0.89003,6e-05,12.16652]
[1776700274280,47.6,75617.1,35.0,0.88945,6e-05,12.21094]
[1776700275287,47.6,75613.01,35.0,0.8892,6e-05,12.23026]
[1776700276294,47.6,75610.14,35.0,0.88902,6e-05,12.24382]
[1776700278012,47.6,75607.15,35.0,0.88884,6e-05,12.258]
[1776700278317,47.6,75605.69,35.0,0.88875,6e-05,12.26485]
[1776700279317,47.6,75599.13,35.0,0.88834,6e-05,12.29573]
[1776700280324,47.6,75607.28,35.0,0.88884,6e-05,12.25749]
[1776700281331,47.6,75600.4,35.0,0.88842,6e-05,12.28981]
[1776700284352,47.6,75604.65,35.0,0.88868,6e-05,12.26993]
[1776700285359,47.6,75611.79,35.0,0.88912,6e-05,12.23643]
[1776700286370,47.6,75619.72,35.0,0.88961,6e-05,12.19929]
[1776700287728,47.6,75620.63,35.0,0.88966,6e-05,12.19504]
[1776700288381,47.6,75617.99,35.0,0.8895,6e-05,12.20741]
[1776700289388,47.61,75615.75,35.0,0.88936,6e-05,12.21807]
[1776700291036,47.61,75617.96,35.0,0.88952,6e-05,12.20409]
[1776700291402,47.61,75627.43,35.0,0.8901,6e-05,12.15971]
[1776700292409,47.61,75630.2,35.0,0.89027,6e-05,12.14665]
[1776700293416,47.61,75623.09,35.0,0.88984,6e-05,12.17991]
[1776700294424,47.61,75619.63,35.0,0.88963,6e-05,12.19611]
[1776700295432,47.61,75618.53,35.0,0.88956,6e-05,12.20144]
[1776700297011,47.61,75612.53,35.0,0.88919,6e-05,12.22986]
[1776700297800,47.61,75614.54,35.0,0.88931,6e-05,12.22052]
[1776700298485,47.61,75617.03,35.0,0.88946,6e-05,12.20885]
[1776700299483,47.61,75612.68,35.0,0.88919,6e-05,12.22936]
[1776700300490,47.61,75604.89,35.0,0.88871,6e-05,12.26604]
[1776700301497,47.61,75598.05,35.0,0.88829,6e-05,12.29826]
[1776700302504,47.61,75600.75,35.0,0.88845,6e-05,12.28561]
[1776700304518,47.61,75597.67,35.0,0.88826,6e-05,12.3001]
[1776700305525,47.61,75598.73,35.0,0.88833,6e-05,12.29512]
[1776700306532,47.61,75598.02,35.0,0.88829,6e-05,12.29846]
[1776700307371,47.61,75598.02,35.0,0.88829,6e-05,12.29846]
[1776700307539,47.61,75589.58,35.0,0.88776,6e-05,12.33815]
[1776700308455,47.61,75589.58,35.0,0.88776,6e-05,12.33815]
[1776700308999,47.61,75584.41,35.0,0.88744,6e-05,12.36242]
[1776700309555,47.61,75581.1,35.0,0.88724,6e-05,12.37791]
[1776700310562,47.61,75580.44,35.0,0.8872,6e-05,12.38091]
[1776700311569,47.61,75585.94,35.0,0.88754,6e-05,12.35491]
[1776700312402,47.61,75585.94,35.0,0.88754,6e-05,12.35491]
[1776700312576,47.61,75588.27,35.0,0.88769,6e-05,12.34387]
[1776700313583,47.61,75591.55,35.0,0.88789,6e-05,12.32838]
[1776700314590,47.61,75594.7,35.0,0.88809,6e-05,12.31354]
[1776700315597,47.61,75597.41,35.0,0.88826,6e-05,12.30079]
[1776700317611,47.61,75599.66,35.0,0.88839,6e-05,12.29025]
[1776700319625,47.61,75603.75,35.0,0.88865,6e-05,12.27111]
[1776700320366,47.61,75603.75,35.0,0.88865,6e-05,12.27111]
[1776700320761,47.61,75603.75,35.0,0.88865,6e-05,12.27111]
[1776700320853,47.61,75610.24,35.0,0.88904,6e-05,12.2407]
[1776700322208,47.61,75610.24,35.0,0.88904,6e-05,12.2407]
[1776700321639,47.61,75613.54,35.0,0.88924,6e-05,12.22533]
[1776700322751,47.61,75617.44,35.0,0.88948,6e-05,12.20717]
[1776700325810,47.61,75619.1,35.0,0.88958,6e-05,12.1997]
[1776700326674,47.61,75617.06,35.0,0.88945,6e-05,12.20959]
[1776700328223,47.61,75617.06,35.0,0.88945,6e-05,12.20959]
[1776700328997,47.61,75617.59,35.0,0.88948,6e-05,12.20725]
[1776700329838,47.61,75616.7,35.0,0.88942,6e-05,12.21157]
[1776700331556,47.61,75616.23,35.0,0.88939,6e-05,12.21404]
[1776700331709,47.61,75611.25,35.0,0.88909,6e-05,12.23753]
[1776700332716,47.61,75601.68,35.0,0.8885,6e-05,12.28255]
[1776700334049,47.61,75601.68,35.0,0.8885,6e-05,12.28255]
[1776700334129,47.61,75600.57,35.0,0.88843,6e-05,12.28779]
[1776700334731,47.61,75610.49,35.0,0.88904,6e-05,12.24124]
[1776700335738,47.61,75615.99,35.0,0.88937,6e-05,12.21553]
[1776700337758,47.61,75621.86,35.0,0.88973,6e-05,12.18827]
[1776700338764,47.61,75630.83,35.0,0.89028,6e-05,12.14598]
[1776700339771,47.61,75630.55,35.0,0.89027,6e-05,12.14707]
[1776700344806,47.61,75627.37,35.0,0.89008,6e-05,12.16108]
[1776700345812,47.61,75623.05,35.0,0.88982,6e-05,12.1813]
[1776700350848,47.61,75623.33,35.0,0.88984,6e-05,12.17975]
[1776700353868,47.61,75626.41,35.0,0.89006,6e-05,12.16153]
[1776700356890,47.61,75631.18,35.0,0.89034,6e-05,12.13938]
[1776700357897,47.61,75633.32,35.0,0.89048,6e-05,12.12915]
[1776700359913,47.61,75626.78,35.0,0.89008,6e-05,12.15937]
[1776700361928,47.61,75625.0,35.0,0.88998,6e-05,12.16728]
[1776700362934,47.61,75617.31,35.0,0.88951,6e-05,12.2035]
[1776700363941,47.61,75614.88,35.0,0.88936,6e-05,12.21503]
[1776700364948,47.61,75618.74,35.0,0.8896,6e-05,12.19683]
[1776700365955,47.61,75621.13,35.0,0.88974,6e-05,12.18556]
[1776700367969,47.61,75623.42,35.0,0.88988,6e-05,12.17472]
[1776700369988,47.61,75625.73,35.0,0.89003,6e-05,12.16382]
[1776700370995,47.61,75627.98,35.0,0.89016,6e-05,12.15325]
[1776700376032,47.61,75626.74,35.0,0.89009,6e-05,12.15916]
[1776700377039,47.61,75636.76,35.0,0.8907,6e-05,12.11204]
[1776700378046,47.61,75638.99,35.0,0.89084,6e-05,12.10145]
[1776700381609,47.6,75638.49,35.0,0.89081,6e-05,12.10336]
[1776700382058,47.6,75638.49,35.0,0.89081,6e-05,12.10336]
[1776700382074,47.6,75640.95,35.0,0.89096,6e-05,12.09168]
[1776700383081,47.6,75642.26,35.0,0.89105,6e-05,12.08539]
[1776700384093,47.6,75642.26,35.0,0.89105,6e-05,12.08539]
[1776700384172,47.6,75633.24,35.0,0.89052,6e-05,12.12605]
[1776700385094,47.6,75622.51,35.0,0.88986,6e-05,12.17632]
[1776700386102,47.6,75622.25,35.0,0.88985,6e-05,12.17749]
[1776700387109,47.6,75620.72,35.0,0.88975,6e-05,12.18461]
[1776700388116,47.6,75618.62,35.0,0.88963,6e-05,12.1944]
[1776700390852,47.6,75617.97,35.0,0.88959,6e-05,12.19729]
[1776700391137,47.6,75625.53,35.0,0.89005,6e-05,12.16178]
[1776700391862,47.6,75625.53,35.0,0.89005,6e-05,12.16178]
[1776700392147,47.6,75624.69,35.0,0.89,6e-05,12.16568]
[1776700393154,47.6,75629.03,35.0,0.89027,6e-05,12.14532]
[1776700394161,47.6,75635.09,35.0,0.89064,6e-05,12.11671]
[1776700395168,47.6,75637.68,35.0,0.8908,6e-05,12.1044]
[1776700397186,47.6,75646.41,35.0,0.89133,6e-05,12.06322]
[1776700398193,47.59,75644.85,35.0,0.89125,6e-05,12.06929]
[1776700400207,47.59,75640.72,35.0,0.89103,6e-05,12.08615]
[1776700401214,47.59,75636.79,35.0,0.8908,6e-05,12.10438]
[1776700402221,47.58,75622.87,35.0,0.88995,6e-05,12.16938]
[1776700403229,47.58,75620.63,35.0,0.88982,6e-05,12.1796]
[1776700404236,47.58,75619.04,35.0,0.88972,6e-05,12.18677]
[1776700405243,47.58,75619.97,35.0,0.88978,6e-05,12.18211]
[1776700410279,47.58,75618.69,35.0,0.88972,6e-05,12.18669]
[1776700411286,47.58,75614.32,35.0,0.88949,6e-05,12.20302]
[1776700413300,47.58,75616.62,35.0,0.88964,6e-05,12.1916]
[1776700414307,47.58,75615.6,35.0,0.88958,6e-05,12.19608]
[1776700415314,47.57,75612.52,35.0,0.88939,6e-05,12.21023]
[1776700418335,47.57,75608.67,35.0,0.88917,6e-05,12.22732]
[1776700419342,47.57,75606.62,35.0,0.88905,6e-05,12.23659]
[1776700424380,47.57,75606.17,35.0,0.88904,6e-05,12.23712]
[1776700425387,47.57,75609.26,35.0,0.88923,6e-05,12.22248]
[1776700426394,47.57,75606.42,35.0,0.88906,6e-05,12.23571]
[1776700431429,47.56,75606.13,35.0,0.88905,6e-05,12.23595]
[1776700434450,47.56,75605.05,35.0,0.889,6e-05,12.23991]
[1776700439485,47.56,75604.41,35.0,0.88899,6e-05,12.24104]
[1776700444520,47.55,75604.82,35.0,0.88904,6e-05,12.23719]
[1776700445526,47.55,75609.05,35.0,0.8893,6e-05,12.21693]
[1776700446534,47.55,75610.68,35.0,0.88941,6e-05,12.20893]
[1776700448548,47.55,75611.55,35.0,0.88947,6e-05,12.20416]
[1776700451569,47.54,75615.68,35.0,0.88973,6e-05,12.18377]
[1776700452580,47.54,75618.29,35.0,0.8899,6e-05,12.17119]
[1776700453737,47.54,75633.87,35.0,0.89086,6e-05,12.09758]
[1776700454598,47.54,75636.47,35.0,0.89101,6e-05,12.08541]
[1776700455605,47.54,75635.94,35.0,0.89098,6e-05,12.08771]
[1776700458626,47.54,75644.95,35.0,0.89154,6e-05,12.04507]
[1776700459633,47.54,75648.12,35.0,0.89173,6e-05,12.0301]
[1776700461647,47.54,75649.47,35.0,0.89181,6e-05,12.02362]
[1776700462654,47.54,75645.01,35.0,0.89154,6e-05,12.0444]
[1776700463662,47.54,75640.53,35.0,0.89127,6e-05,12.0653]
[1776700464669,47.54,75644.94,35.0,0.89154,6e-05,12.04458]
[1776700465676,47.54,75643.31,35.0,0.89144,6e-05,12.05209]
[1776700466683,47.54,75641.36,35.0,0.89133,6e-05,12.06112]
[1776700467690,47.54,75640.81,35.0,0.8913,6e-05,12.0636]
[1776700469704,47.54,75641.4,35.0,0.89133,6e-05,12.06063]
[1776700470711,47.54,75644.03,35.0,0.89149,6e-05,12.04822]
[1776700471718,47.54,75645.18,35.0,0.89159,6e-05,12.03887]
[1776700472725,47.54,75646.07,35.0,0.89165,6e-05,12.03463]
[1776700473512,47.54,75646.07,35.0,0.89165,6e-05,12.03463]
[1776700473699,47.54,75646.07,35.0,0.89165,6e-05,12.03463]
[1776700473732,47.54,75650.18,35.0,0.8919,6e-05,12.01536]
[1776700474739,47.54,75654.09,35.0,0.89214,6e-05,11.99701]
[1776700475745,47.54,75658.53,35.0,0.8924,6e-05,11.97629]
[1776700476753,47.54,75656.77,35.0,0.8923,6e-05,11.98454]
[1776700477760,47.54,75657.15,35.0,0.89232,6e-05,11.98279]
[1776700479774,47.54,75655.83,35.0,0.89224,6e-05,11.989]
[1776700480781,47.54,75655.22,35.0,0.8922,6e-05,11.99186]
[1776700482795,47.54,75650.48,35.0,0.89192,6e-05,12.01403]
[1776700483802,47.54,75648.04,35.0,0.89177,6e-05,12.02541]
[1776700484809,47.54,75646.2,35.0,0.89166,6e-05,12.03397]
[1776700485816,47.54,75643.46,35.0,0.89149,6e-05,12.04673]
[1776700486828,47.54,75641.17,35.0,0.89135,6e-05,12.05737]
[1776700487835,47.53,75629.23,35.0,0.89063,6e-05,12.11318]
[1776700488842,47.53,75628.43,35.0,0.89058,6e-05,12.11676]
[1776700489849,47.53,75627.6,35.0,0.89054,6e-05,12.12047]
[1776700491863,47.53,75626.38,35.0,0.89047,6e-05,12.12581]
[1776700492870,47.53,75625.21,35.0,0.8904,6e-05,12.13109]
[1776700493881,47.53,75623.9,35.0,0.89032,6e-05,12.13703]
[1776700495895,47.53,75623.05,35.0,0.89027,6e-05,12.14057]
[1776700496902,47.53,75622.19,35.0,0.89022,6e-05,12.14437]
[1776700497909,47.53,75614.42,35.0,0.88975,6e-05,12.18083]
[1776700498916,47.53,75613.21,35.0,0.88967,6e-05,12.18645]
[1776700501937,47.53,75630.81,35.0,0.89076,6e-05,12.10349]
[1776700502944,47.53,75629.34,35.0,0.89067,6e-05,12.1102]
[1776700503951,47.53,75632.34,35.0,0.89085,6e-05,12.09596]
[1776700504958,47.53,75635.08,35.0,0.89102,6e-05,12.08296]
[1776700505965,47.53,75637.2,35.0,0.89115,6e-05,12.07289]
[1776700506972,47.53,75632.22,35.0,0.89085,6e-05,12.09608]
[1776700507979,47.53,75630.77,35.0,0.89077,6e-05,12.1027]
[1776700508985,47.53,75634.82,35.0,0.89101,6e-05,12.08355]
[1776700509992,47.53,75637.54,35.0,0.89118,6e-05,12.07067]
[1776700511000,47.52,75638.44,35.0,0.89124,6e-05,12.06633]
[1776700512012,47.52,75639.39,35.0,0.8913,6e-05,12.06176]
[1776700513015,47.52,75641.99,35.0,0.89146,6e-05,12.04949]
[1776700515029,47.52,75643.17,35.0,0.89153,6e-05,12.04379]
[1776700516036,47.52,75650.76,35.0,0.89199,6e-05,12.00823]
[1776700517043,47.52,75651.59,35.0,0.89204,6e-05,12.00433]
[1776700518050,47.52,75650.11,35.0,0.89195,6e-05,12.01122]
[1776700519057,47.52,75643.51,35.0,0.89155,6e-05,12.04205]
[1776700520065,47.52,75641.07,35.0,0.8914,6e-05,12.0534]
[1776700522078,47.52,75639.97,35.0,0.89134,6e-05,12.05837]
[1776700523084,47.52,75638.58,35.0,0.89126,6e-05,12.06479]
[1776700524092,47.52,75637.46,35.0,0.89119,6e-05,12.06993]
[1776700525099,47.52,75635.64,35.0,0.89108,6e-05,12.07835]
[1776700526105,47.52,75634.1,35.0,0.89099,6e-05,12.08545]
[1776700527113,47.52,75632.75,35.0,0.89091,6e-05,12.09166]
[1776700528120,47.52,75631.28,35.0,0.89082,6e-05,12.09841]
[1776700530134,47.51,75633.15,35.0,0.89097,6e-05,12.08686]
[1776700531141,47.51,75636.3,35.0,0.8912,6e-05,12.067]
[1776700534162,47.51,75635.47,35.0,0.89116,6e-05,12.07061]
[1776700535168,47.51,75636.24,35.0,0.89121,6e-05,12.06691]
[1776700536175,47.51,75632.85,35.0,0.891,6e-05,12.0827]
[1776700537183,47.51,75638.23,35.0,0.89133,6e-05,12.05741]
[1776700538191,47.51,75635.72,35.0,0.89118,6e-05,12.06909]
[1776700539198,47.51,75637.35,35.0,0.89128,6e-05,12.06138]
[1776700541212,47.51,75637.92,35.0,0.89131,6e-05,12.05859]
[1776700542219,47.51,75639.7,35.0,0.89142,6e-05,12.0502]
[1776700543226,47.51,75644.76,35.0,0.89173,6e-05,12.02649]
[1776700544235,47.51,75646.1,35.0,0.89181,6e-05,12.02022]
[1776700545240,47.51,75646.58,35.0,0.89184,6e-05,12.01798]
[1776700547254,47.51,75654.01,35.0,0.89229,6e-05,11.98328]
[1776700548261,47.51,75653.28,35.0,0.89224,6e-05,11.98676]
[1776700549521,47.51,75653.28,35.0,0.89224,6e-05,11.98676]
[1776700549268,47.51,75662.3,35.0,0.89278,6e-05,11.94472]
[1776700550275,47.51,75662.05,35.0,0.89277,6e-05,11.94601]
[1776700551282,47.51,75661.37,35.0,0.89272,6e-05,11.9493]
[1776700552444,47.51,75661.37,35.0,0.89272,6e-05,11.9493]
[1776700552289,47.51,75660.73,35.0,0.89269,6e-05,11.95241]
[1776700553296,47.51,75660.48,35.0,0.89267,6e-05,11.95369]
[1776700554303,47.51,75663.01,35.0,0.89282,6e-05,11.94198]
[1776700555310,47.51,75665.72,35.0,0.89298,6e-05,11.92946]
[1776700556317,47.51,75666.03,35.0,0.893,6e-05,11.92815]
[1776700557324,47.51,75666.43,35.0,0.89302,6e-05,11.92642]
[1776700558331,47.51,75661.21,35.0,0.8927,6e-05,11.95091]
[1776700559338,47.51,75660.74,35.0,0.89268,6e-05,11.9532]
[1776700560345,47.51,75661.88,35.0,0.89274,6e-05,11.94797]
[1776700561355,47.51,75667.05,35.0,0.89305,6e-05,11.92395]
[1776700562360,47.51,75668.3,35.0,0.89312,6e-05,11.91826]
[1776700563367,47.51,75668.92,35.0,0.89316,6e-05,11.9155]
[1776700564374,47.51,75669.08,35.0,0.89317,6e-05,11.9149]
[1776700565381,47.51,75674.19,35.0,0.89347,6e-05,11.89123]
[1776700566374,47.51,75674.19,35.0,0.89347,6e-05,11.89123]
[1776700566427,47.51,75674.19,35.0,0.89347,6e-05,11.89123]
[1776700566434,47.51,75686.13,35.0,0.89418,6e-05,11.83583]
[1776700567402,47.51,75694.1,35.0,0.89465,6e-05,11.79882]
[1776700568410,47.51,75695.39,35.0,0.89473,6e-05,11.79291]
[1776700570423,47.51,75693.8,35.0,0.89463,6e-05,11.80048]
[1776700571430,47.51,75679.15,35.0,0.89376,6e-05,11.86869]
[1776700572437,47.51,75672.37,35.0,0.89336,6e-05,11.90025]
[1776700573181,47.51,75672.37,35.0,0.89336,6e-05,11.90025]
[1776700573444,47.51,75670.25,35.0,0.89323,6e-05,11.91006]
[1776700574451,47.51,75668.7,35.0,0.89314,6e-05,11.9172]
[1776700575458,47.51,75667.15,35.0,0.89305,6e-05,11.92432]
[1776700576465,47.51,75668.44,35.0,0.89313,6e-05,11.9182]
[1776700577471,47.51,75671.34,35.0,0.8933,6e-05,11.90457]
[1776700578478,47.51,75672.2,35.0,0.89335,6e-05,11.90048]
[1776700580496,47.51,75674.03,35.0,0.89346,6e-05,11.89179]
[1776700581503,47.51,75674.71,35.0,0.89351,6e-05,11.88855]
[1776700582510,47.51,75676.4,35.0,0.89361,6e-05,11.88061]
[1776700583517,47.51,75677.64,35.0,0.89368,6e-05,11.87478]
[1776700584524,47.51,75680.96,35.0,0.89388,6e-05,11.85927]
[1776700585531,47.51,75683.42,35.0,0.89403,6e-05,11.84779]
[1776700586539,47.51,75691.54,35.0,0.89451,6e-05,11.81001]
[1776700587547,47.51,75689.72,35.0,0.89441,6e-05,11.81826]
[1776700588554,47.51,75687.53,35.0,0.89428,6e-05,11.82823]
[1776700589560,47.51,75680.6,35.0,0.89387,6e-05,11.86048]
[1776700590568,47.51,75685.3,35.0,0.89415,6e-05,11.83857]
[1776700591576,47.51,75684.21,35.0,0.89411,6e-05,11.83977]
[1776700594596,47.51,75685.24,35.0,0.89417,6e-05,11.83496]
[1776700595603,47.51,75680.78,35.0,0.89391,6e-05,11.85571]
[1776700597617,47.51,75680.11,35.0,0.89387,6e-05,11.85876]
[1776700598623,47.51,75679.06,35.0,0.8938,6e-05,11.86362]
[1776700599631,47.51,75671.15,35.0,0.89333,6e-05,11.90042]
[1776700600637,47.51,75675.15,35.0,0.89357,6e-05,11.88169]
[1776700602652,47.51,75678.03,35.0,0.89375,6e-05,11.86815]
[1776700603659,47.51,75686.79,35.0,0.89427,6e-05,11.82734]
[1776700604665,47.51,75684.95,35.0,0.89416,6e-05,11.83592]
[1776700605673,47.51,75683.25,35.0,0.89406,6e-05,11.84383]
[1776700606680,47.51,75680.74,35.0,0.89391,6e-05,11.85551]
[1776700607687,47.51,75683.37,35.0,0.89407,6e-05,11.84324]
[1776700609700,47.51,75682.55,35.0,0.89402,6e-05,11.84704]
[1776700612722,47.51,75678.83,35.0,0.8938,6e-05,11.86431]
[1776700614736,47.51,75675.18,35.0,0.89358,6e-05,11.88123]
[1776700615743,47.51,75671.42,35.0,0.89335,6e-05,11.8987]
[1776700617227,47.51,75671.42,35.0,0.89335,6e-05,11.8987]
[1776700617237,47.51,75670.72,35.0,0.89331,6e-05,11.9018]
[1776700617757,47.51,75646.05,35.0,0.89183,6e-05,12.01696]
[1776700618772,47.51,75643.7,35.0,0.89169,6e-05,12.02807]
[1776700619776,47.51,75648.5,35.0,0.89198,6e-05,12.00558]
[1776700621153,47.51,75648.5,35.0,0.89198,6e-05,12.00558]
[1776700621411,47.51,75653.18,35.0,0.89226,6e-05,11.98363]
[1776700621802,47.51,75659.24,35.0,0.89263,6e-05,11.95533]
[1776700622808,47.51,75660.78,35.0,0.89272,6e-05,11.94815]
[1776700623817,47.51,75662.77,35.0,0.89284,6e-05,11.93869]
[1776700624822,47.51,75673.56,35.0,0.89349,6e-05,11.88823]
[1776700626836,47.51,75677.11,35.0,0.8937,6e-05,11.87148]
[1776700627843,47.51,75672.5,35.0,0.89343,6e-05,11.89288]
[1776700628850,47.51,75668.67,35.0,0.8932,6e-05,11.91068]
[1776700629857,47.51,75668.93,35.0,0.89322,6e-05,11.90939]
[1776700630864,47.51,75667.71,35.0,0.89315,6e-05,11.91497]
[1776700631871,47.51,75664.94,35.0,0.89298,6e-05,11.92778]
[1776700632878,47.51,75666.17,35.0,0.89306,6e-05,11.92193]
[1776700633888,47.51,75665.5,35.0,0.89302,6e-05,11.92492]
[1776700634895,47.51,75664.17,35.0,0.89294,6e-05,11.931]
[1776700636038,47.51,75657.97,35.0,0.89257,6e-05,11.9599]
[1776700637048,47.51,75655.87,35.0,0.89244,6e-05,11.96975]
[1776700637916,47.51,75660.18,35.0,0.8927,6e-05,11.94963]
[1776700638924,47.51,75665.9,35.0,0.89304,6e-05,11.92298]
[1776700639931,47.5,75666.45,35.0,0.89308,6e-05,11.92025]
[1776700640938,47.5,75667.15,35.0,0.89312,6e-05,11.91675]
[1776700641945,47.5,75668.01,35.0,0.89318,6e-05,11.91262]
[1776700642952,47.5,75668.47,35.0,0.8932,6e-05,11.91037]
[1776700644966,47.5,75670.11,35.0,0.8933,6e-05,11.90262]
[1776700646980,47.5,75672.93,35.0,0.89348,6e-05,11.88918]
[1776700647987,47.5,75676.8,35.0,0.89371,6e-05,11.87107]
[1776700654029,47.5,75675.46,35.0,0.89366,6e-05,11.87307]
[1776700657050,47.5,75678.08,35.0,0.89382,6e-05,11.86066]
[1776700662085,47.5,75675.44,35.0,0.89367,6e-05,11.87265]
[1776700667120,47.5,75673.86,35.0,0.89358,6e-05,11.87959]
[1776700670140,47.5,75677.27,35.0,0.89378,6e-05,11.86345]
[1776700671148,47.5,75679.24,35.0,0.8939,6e-05,11.85422]
[1776700675176,47.5,75676.71,35.0,0.89375,6e-05,11.86581]
[1776700677190,47.5,75673.73,35.0,0.89358,6e-05,11.87956]
[1776700680210,47.5,75679.22,35.0,0.89391,6e-05,11.85374]
[1776700681225,47.5,75682.84,35.0,0.89412,6e-05,11.83685]
[1776700682232,47.5,75689.37,35.0,0.89451,6e-05,11.80645]
[1776700687273,47.5,75690.18,35.0,0.89456,6e-05,11.80286]
[1776700691301,47.5,75694.24,35.0,0.8948,6e-05,11.78415]
[1776700694322,47.5,75695.88,35.0,0.89489,6e-05,11.77675]
[1776700698350,47.5,75693.42,35.0,0.89474,6e-05,11.78848]
[1776700703386,47.5,75693.22,35.0,0.89473,6e-05,11.78978]
[1776700704393,47.5,75691.12,35.0,0.8946,6e-05,11.7996]
[1776700707415,47.5,75684.07,35.0,0.89418,6e-05,11.83256]
[1776700708421,47.5,75678.37,35.0,0.89384,6e-05,11.85909]
[1776700713459,47.5,75669.75,35.0,0.89336,6e-05,11.89522]
[1776700714641,47.5,75669.75,35.0,0.89336,6e-05,11.89522]
[1776700714465,47.5,75674.15,35.0,0.89362,6e-05,11.87463]
[1776700715473,47.5,75688.45,35.0,0.89447,6e-05,11.80803]
[1776700716480,47.5,75691.61,35.0,0.89466,6e-05,11.79339]
[1776700718673,47.5,75692.45,35.0,0.89471,6e-05,11.78955]
[1776700722522,47.5,75690.39,35.0,0.89458,6e-05,11.79944]
[1776700725047,47.5,75690.86,35.0,0.89461,6e-05,11.79737]
[1776700725119,47.5,75690.86,35.0,0.89461,6e-05,11.79737]
[1776700725337,47.5,75690.86,35.0,0.89461,6e-05,11.79737]
[1776700725542,47.5,75699.12,35.0,0.8951,6e-05,11.75906]
[1776700726192,47.5,75699.12,35.0,0.8951,6e-05,11.75906]
[1776700726550,47.5,75707.84,35.0,0.89561,6e-05,11.71872]
[1776700727556,47.5,75705.79,35.0,0.89549,6e-05,11.7284]
[1776700728564,47.5,75706.53,35.0,0.89553,6e-05,11.72513]
[1776700729121,47.5,75706.53,35.0,0.89553,6e-05,11.72513]
[1776700730666,47.5,75707.14,35.0,0.89556,6e-05,11.72264]
[1776700731585,47.5,75707.75,35.0,0.89559,6e-05,11.71999]
[1776700732591,47.5,75714.69,35.0,0.896,6e-05,11.688]
[1776700733187,47.5,75714.69,35.0,0.896,6e-05,11.688]
[1776700734174,47.5,75715.97,35.0,0.89608,6e-05,11.68205]
[1776700735614,47.5,75719.54,35.0,0.89629,6e-05,11.66551]
[1776700738635,47.5,75717.66,35.0,0.89617,6e-05,11.67427]
[1776700739642,47.5,75719.78,35.0,0.8963,6e-05,11.66445]
[1776700744688,47.5,75720.9,35.0,0.89636,6e-05,11.65937]
[1776700749712,47.5,75722.02,35.0,0.89643,6e-05,11.65431]
[1776700752721,47.5,75721.7,35.0,0.89641,6e-05,11.65585]
[1776700752735,47.5,75723.41,35.0,0.89651,6e-05,11.64796]
[1776700753083,47.5,75723.41,35.0,0.89651,6e-05,11.64796]
[1776700753741,47.5,75732.06,35.0,0.89701,6e-05,11.608]
[1776700754748,47.51,75737.77,35.0,0.89734,6e-05,11.58173]
[1776700755754,47.51,75742.21,35.0,0.8976,6e-05,11.56138]
[1776700756756,47.51,75742.21,35.0,0.8976,6e-05,11.56138]
[1776700757825,47.51,75733.88,35.0,0.89711,6e-05,11.60016]
[1776700758788,47.51,75727.32,35.0,0.89672,6e-05,11.63084]
[1776700761416,47.51,75729.19,35.0,0.89682,6e-05,11.62317]
[1776700762214,47.51,75729.19,35.0,0.89682,6e-05,11.62317]
[1776700762316,47.52,75737.9,35.0,0.89728,6e-05,11.58682]
[1776700763249,47.52,75737.9,35.0,0.89728,6e-05,11.58682]
[1776700763276,47.52,75737.9,35.0,0.89728,6e-05,11.58682]
[1776700763344,47.52,75738.33,35.0,0.8973,6e-05,11.58522]
[1776700763823,47.52,75744.06,35.0,0.89764,6e-05,11.55879]
[1776700764830,47.52,75749.47,35.0,0.89795,6e-05,11.53402]
[1776700767323,47.52,75750.28,35.0,0.89799,6e-05,11.5305]
[1776700770873,47.53,75752.49,35.0,0.89811,6e-05,11.52141]
[1776700772605,47.53,75748.67,35.0,0.89791,6e-05,11.53559]
[1776700772887,47.53,75745.62,35.0,0.89773,6e-05,11.54965]
[1776700773893,47.53,75739.74,35.0,0.89739,6e-05,11.57695]
[1776700775908,47.53,75739.28,35.0,0.89736,6e-05,11.57934]
[1776700777922,47.53,75737.66,35.0,0.89726,6e-05,11.58708]
[1776700780951,47.53,75734.07,35.0,0.89705,6e-05,11.604]
[1776700781958,47.53,75731.88,35.0,0.89692,6e-05,11.61422]
[1776700782965,47.53,75735.09,35.0,0.8971,6e-05,11.59949]
[1776700783972,47.53,75737.16,35.0,0.89722,6e-05,11.59]
[1776700784979,47.53,75735.85,35.0,0.89715,6e-05,11.59614]
[1776700785986,47.53,75744.36,35.0,0.89764,6e-05,11.55699]
[1776700786993,47.53,75746.6,35.0,0.89777,6e-05,11.54676]
[1776700788000,47.53,75748.34,35.0,0.89787,6e-05,11.5389]
[1776700789007,47.53,75749.75,35.0,0.89795,6e-05,11.53257]
[1776700790014,47.53,75752.77,35.0,0.89812,6e-05,11.51884]
[1776700791907,47.53,75754.27,35.0,0.8982,6e-05,11.51212]
[1776700792137,47.53,75754.27,35.0,0.8982,6e-05,11.51212]
[1776700793024,47.53,75754.64,35.0,0.89822,6e-05,11.51084]
[1776700793035,47.53,75759.87,35.0,0.89852,6e-05,11.48678]
[1776700795255,47.53,75760.46,35.0,0.89855,6e-05,11.48428]
[1776700796056,47.54,75754.71,35.0,0.89822,6e-05,11.51125]
[1776700797063,47.54,75746.23,35.0,0.89772,6e-05,11.55057]
[1776700798070,47.54,75747.09,35.0,0.89777,6e-05,11.54683]
[1776700800084,47.54,75746.7,35.0,0.89774,6e-05,11.54894]
[1776700801091,47.54,75752.63,35.0,0.89808,6e-05,11.52179]
[1776700802098,47.54,75754.79,35.0,0.89821,6e-05,11.512]
[1776700803105,47.54,75753.12,35.0,0.89811,6e-05,11.51989]
[1776700804495,47.54,75743.49,35.0,0.89754,6e-05,11.56469]
[1776700805119,47.54,75747.09,35.0,0.89775,6e-05,11.54809]
[1776700806126,47.54,75747.23,35.0,0.89776,6e-05,11.54758]
[1776700807133,47.54,75745.42,35.0,0.89765,6e-05,11.55609]
[1776700808145,47.54,75739.96,35.0,0.89733,6e-05,11.58142]
[1776700809527,47.54,75727.49,35.0,0.8966,6e-05,11.6395]
[1776700810157,47.54,75726.74,35.0,0.89655,6e-05,11.64323]
[1776700811164,47.54,75725.67,35.0,0.89649,6e-05,11.64818]
[1776700812817,47.54,75725.67,35.0,0.89649,6e-05,11.64818]
[1776700812819,47.54,75724.38,35.0,0.89641,6e-05,11.65439]
[1776700813178,47.54,75712.07,35.0,0.89569,6e-05,11.71159]
[1776700814186,47.54,75705.76,35.0,0.89532,6e-05,11.74082]
[1776700815197,47.55,75703.49,35.0,0.89518,6e-05,11.75159]
[1776700816200,47.55,75703.07,35.0,0.89515,6e-05,11.75362]
[1776700818213,47.55,75702.63,35.0,0.89513,6e-05,11.75583]
[1776700819222,47.55,75698.98,35.0,0.89491,6e-05,11.77284]
[1776700820297,47.55,75698.98,35.0,0.89491,6e-05,11.77284]
[1776700820421,47.55,75698.98,35.0,0.89491,6e-05,11.77284]
[1776700820436,47.55,75698.98,35.0,0.89491,6e-05,11.77284]
[1776700820632,47.55,75699.83,35.0,0.89496,6e-05,11.76895]
[1776700821235,47.55,75699.21,35.0,0.89492,6e-05,11.77188]
[1776700822243,47.55,75698.93,35.0,0.8949,6e-05,11.77323]
[1776700825266,47.55,75698.34,35.0,0.89487,6e-05,11.77611]
[1776700827280,47.55,75696.3,35.0,0.89475,6e-05,11.78565]
[1776700828287,47.55,75687.09,35.0,0.8942,6e-05,11.82844]
[1776700829294,47.55,75684.77,35.0,0.89406,6e-05,11.83918]
[1776700830302,47.55,75686.73,35.0,0.89418,6e-05,11.83001]
[1776700831309,47.55,75682.33,35.0,0.89395,6e-05,11.84655]
[1776700832316,47.55,75684.13,35.0,0.89405,6e-05,11.8381]
[1776700834330,47.55,75684.68,35.0,0.89409,6e-05,11.83544]
[1776700837351,47.55,75687.75,35.0,0.89427,6e-05,11.82101]
[1776700838376,47.55,75693.3,35.0,0.8946,6e-05,11.7952]
[1776700839639,47.55,75710.49,35.0,0.89562,6e-05,11.7155]
[1776700840388,47.55,75712.26,35.0,0.89572,6e-05,11.70744]
[1776700841395,47.55,75705.72,35.0,0.89533,6e-05,11.73788]
[1776700842402,47.55,75704.54,35.0,0.89526,6e-05,11.74345]
[1776700843408,47.55,75704.72,35.0,0.89527,6e-05,11.74271]
[1776700846430,47.55,75701.25,35.0,0.89506,6e-05,11.75909]
[1776700847437,47.55,75699.46,35.0,0.89496,6e-05,11.76747]
[1776700848446,47.55,75695.07,35.0,0.8947,6e-05,11.7879]
[1776700849451,47.55,75684.86,35.0,0.89409,6e-05,11.83536]
[1776700849988,47.55,75684.86,35.0,0.89409,6e-05,11.83536]
[1776700850460,47.55,75672.28,35.0,0.89334,6e-05,11.89389]
[1776700851161,47.55,75672.28,35.0,0.89334,6e-05,11.89389]
[1776700851467,47.55,75666.3,35.0,0.89298,6e-05,11.92175]
[1776700852000,47.55,75666.3,35.0,0.89298,6e-05,11.92175]
[1776700852412,47.55,75666.3,35.0,0.89298,6e-05,11.92175]
[1776700852479,47.55,75655.59,35.0,0.89234,6e-05,11.97165]
[1776700853488,47.55,75646.48,35.0,0.89179,6e-05,12.01383]
[1776700854495,47.55,75642.21,35.0,0.89154,6e-05,12.03371]
[1776700855502,47.55,75643.47,35.0,0.89161,6e-05,12.02771]
[1776700855936,47.55,75643.47,35.0,0.89161,6e-05,12.02771]
[1776700856509,47.55,75641.99,35.0,0.89152,6e-05,12.03454]
[1776700857516,47.55,75642.72,35.0,0.89157,6e-05,12.03103]
[1776700859530,47.55,75641.79,35.0,0.89152,6e-05,12.03497]
[1776700860537,47.54,75643.24,35.0,0.89161,6e-05,12.02809]
[1776700861547,47.54,75645.28,35.0,0.89173,6e-05,12.01847]
[1776700862551,47.54,75646.58,35.0,0.89181,6e-05,12.01232]
[1776700864327,47.54,75646.66,35.0,0.89182,6e-05,12.01189]
[1776700864800,47.54,75628.53,35.0,0.89072,6e-05,12.09665]
[1776700865851,47.54,75616.43,35.0,0.88998,6e-05,12.15336]
[1776700866581,47.54,75615.11,35.0,0.8899,6e-05,12.1591]
[1776700867611,47.54,75616.95,35.0,0.89002,6e-05,12.1502]
[1776700868606,47.54,75627.75,35.0,0.89068,6e-05,12.09932]
[1776700869613,47.54,75622.65,35.0,0.89037,6e-05,12.12303]
[1776700870620,47.54,75613.36,35.0,0.88981,6e-05,12.16638]
[1776700871627,47.54,75617.74,35.0,0.89008,6e-05,12.14555]
[1776700872635,47.54,75628.75,35.0,0.89076,6e-05,12.0937]
[1776700873642,47.54,75632.3,35.0,0.89097,6e-05,12.07691]
[1776700874649,47.54,75629.33,35.0,0.89079,6e-05,12.09068]
[1776700875657,47.54,75618.82,35.0,0.89016,6e-05,12.13977]
[1776700876666,47.54,75608.67,35.0,0.88954,6e-05,12.18716]
[1776700877843,47.54,75606.0,35.0,0.88937,6e-05,12.19963]
[1776700878678,47.54,75604.94,35.0,0.88931,6e-05,12.20452]
[1776700880692,47.54,75607.37,35.0,0.88946,6e-05,12.19292]
[1776700881699,47.54,75608.6,35.0,0.88954,6e-05,12.18707]
[1776700884720,47.53,75609.96,35.0,0.88964,6e-05,12.17935]
[1776700885730,47.53,75608.11,35.0,0.88953,6e-05,12.18754]
[1776700887743,47.53,75599.93,35.0,0.88904,6e-05,12.22472]
[1776700889757,47.52,75602.67,35.0,0.88924,6e-05,12.20948]
[1776700890764,47.52,75607.25,35.0,0.88954,6e-05,12.18701]
[1776700891770,47.51,75609.32,35.0,0.88973,6e-05,12.17042]
[1776700892778,47.51,75611.57,35.0,0.88987,6e-05,12.15958]
[1776700896806,47.51,75609.94,35.0,0.88978,6e-05,12.1662]
[1776700898820,47.51,75608.32,35.0,0.88969,6e-05,12.17327]
[1776700899827,47.51,75609.54,35.0,0.88977,6e-05,12.16726]
[1776700901841,47.5,75610.49,35.0,0.88983,6e-05,12.16226]
[1776700904862,47.5,75612.65,35.0,0.88998,6e-05,12.15133]
[1776700905869,47.5,75614.53,35.0,0.8901,6e-05,12.14225]
[1776700906944,47.5,75616.33,35.0,0.89021,6e-05,12.13357]
[1776700907895,47.5,75625.57,35.0,0.89078,6e-05,12.09001]
[1776700908890,47.5,75642.35,35.0,0.8918,6e-05,12.01125]
[1776700909897,47.5,75646.79,35.0,0.89207,6e-05,11.99045]
[1776700910904,47.5,75650.87,35.0,0.89231,6e-05,11.97138]
[1776700911902,47.5,75650.87,35.0,0.89231,6e-05,11.97138]
[1776700911911,47.5,75651.02,35.0,0.89232,6e-05,11.97069]
[1776700913240,47.5,75651.52,35.0,0.89235,6e-05,11.96838]
[1776700913926,47.5,75659.23,35.0,0.89282,6e-05,11.9324]
[1776700914933,47.5,75661.57,35.0,0.89296,6e-05,11.92126]
[1776700915940,47.5,75663.48,35.0,0.89308,6e-05,11.91195]
[1776700915970,47.5,75663.48,35.0,0.89308,6e-05,11.91195]
[1776700916948,47.5,75663.24,35.0,0.89307,6e-05,11.91269]
[1776700917955,47.5,75665.64,35.0,0.89322,6e-05,11.90113]
[1776700918125,47.5,75665.64,35.0,0.89322,6e-05,11.90113]
[1776700919142,47.49,75665.64,35.0,0.89322,6e-05,11.90076]
[1776700919197,47.49,75665.64,35.0,0.89322,6e-05,11.90076]
[1776700919272,47.49,75668.79,35.0,0.89341,6e-05,11.88572]
[1776700919969,47.49,75672.07,35.0,0.89361,6e-05,11.87044]
[1776700922008,47.49,75675.95,35.0,0.89385,6e-05,11.85173]
[1776700922992,47.49,75694.51,35.0,0.89496,6e-05,11.7651]
[1776700925008,47.49,75694.86,35.0,0.89498,6e-05,11.76304]
[1776700928027,47.49,75696.97,35.0,0.89511,6e-05,11.7528]
[1776700933062,47.49,75696.27,35.0,0.89509,6e-05,11.7547]
[1776700935076,47.48,75693.11,35.0,0.89491,6e-05,11.76889]
[1776700936083,47.48,75686.49,35.0,0.89452,6e-05,11.79954]
[1776700938100,47.48,75685.99,35.0,0.89449,6e-05,11.80152]
[1776700940114,47.48,75683.31,35.0,0.89434,6e-05,11.81337]
[1776700943140,47.48,75681.2,35.0,0.89422,6e-05,11.8224]
[1776700944144,47.48,75672.22,35.0,0.89369,6e-05,11.86405]
[1776700945151,47.48,75671.72,35.0,0.89366,6e-05,11.8661]
[1776700946158,47.48,75667.18,35.0,0.89339,6e-05,11.88726]
[1776700947165,47.48,75664.7,35.0,0.89325,6e-05,11.89823]
[1776700949179,47.47,75669.03,35.0,0.89352,6e-05,11.87737]
[1776700950186,47.47,75664.76,35.0,0.89327,6e-05,11.89697]
[1776700951193,47.47,75664.22,35.0,0.89327,6e-05,11.89528]
[1776700952200,47.47,75664.77,35.0,0.8933,6e-05,11.89238]
[1776700954214,47.47,75665.34,35.0,0.89335,6e-05,11.88905]
[1776700955221,47.47,75669.38,35.0,0.89359,6e-05,11.86988]
[1776700956228,47.47,75670.98,35.0,0.89369,6e-05,11.86212]
[1776700957235,47.47,75674.39,35.0,0.8939,6e-05,11.84594]
[1776700960256,47.47,75668.83,35.0,0.89358,6e-05,11.87109]
[1776700961263,47.46,75664.91,35.0,0.89335,6e-05,11.88907]
[1776700962270,47.46,75665.78,35.0,0.8934,6e-05,11.88468]
[1776700963277,47.46,75664.75,35.0,0.89334,6e-05,11.88916]
[1776700964284,47.46,75664.28,35.0,0.89332,6e-05,11.89102]
[1776700965291,47.46,75663.83,35.0,0.8933,6e-05,11.89278]
[1776700967305,47.46,75661.99,35.0,0.8932,6e-05,11.90069]
[1776700968312,47.46,75666.28,35.0,0.89346,6e-05,11.88033]
[1776700969319,47.46,75670.82,35.0,0.89373,6e-05,11.85883]
[1776700970326,47.46,75669.57,35.0,0.89366,6e-05,11.86437]
[1776700971333,47.46,75665.03,35.0,0.89339,6e-05,11.88525]
[1776700972340,47.45,75667.37,35.0,0.89354,6e-05,11.874]
[1776700974354,47.45,75669.36,35.0,0.89367,6e-05,11.86409]
[1776700975363,47.45,75684.47,35.0,0.89457,6e-05,11.79341]
[1776700976370,47.45,75691.19,35.0,0.89497,6e-05,11.76197]
[1776700980398,47.45,75689.33,35.0,0.89487,6e-05,11.77004]
[1776700981405,47.45,75683.47,35.0,0.89452,6e-05,11.79714]
[1776700982412,47.45,75681.5,35.0,0.89441,6e-05,11.80588]
[1776700983419,47.45,75677.05,35.0,0.89415,6e-05,11.82616]
[1776700988454,47.44,75673.4,35.0,0.89396,6e-05,11.84081]
[1776700990468,47.44,75675.11,35.0,0.89408,6e-05,11.83187]
[1776700992482,47.44,75672.96,35.0,0.89396,6e-05,11.84093]
[1776700995502,47.43,75667.48,35.0,0.89365,6e-05,11.86527]
[1776700996509,47.43,75664.79,35.0,0.89349,6e-05,11.87753]
[1776700997517,47.43,75655.73,35.0,0.89295,6e-05,11.91953]
[1776700998861,47.43,75647.56,35.0,0.89246,6e-05,11.95735]
[1776700999531,47.43,75646.06,35.0,0.89238,6e-05,11.96394]
[1776701000540,47.43,75643.96,35.0,0.89225,6e-05,11.97334]
[1776701002553,47.43,75644.66,35.0,0.89231,6e-05,11.96917]
[1776701004567,47.42,75645.32,35.0,0.89236,6e-05,11.9652]
[1776701005574,47.42,75645.8,35.0,0.89239,6e-05,11.96253]
[1776701006581,47.42,75645.28,35.0,0.89237,6e-05,11.96453]
[1776701007588,47.42,75646.9,35.0,0.89247,6e-05,11.95653]
[1776701008597,47.42,75647.85,35.0,0.89253,6e-05,11.95167]
[1776701011616,47.42,75647.21,35.0,0.89254,6e-05,11.94957]
[1776701015390,47.41,75647.08,35.0,0.89255,6e-05,11.94898]
[1776701015645,47.41,75637.19,35.0,0.89195,6e-05,11.99488]
[1776701016442,47.41,75637.19,35.0,0.89195,6e-05,11.99488]
[1776701016651,47.41,75628.32,35.0,0.89142,6e-05,12.03599]
[1776701017444,47.41,75628.32,35.0,0.89142,6e-05,12.03599]
[1776701017658,47.41,75626.86,35.0,0.89134,6e-05,12.04232]
[1776701018669,47.41,75623.88,35.0,0.89116,6e-05,12.05577]
[1776701019676,47.41,75616.65,35.0,0.89073,6e-05,12.08916]
[1776701024711,47.4,75616.8,35.0,0.89076,6e-05,12.08644]
[1776701025718,47.4,75620.53,35.0,0.891,6e-05,12.06858]
[1776701026725,47.4,75621.41,35.0,0.89106,6e-05,12.06388]
[1776701027732,47.4,75622.33,35.0,0.89112,6e-05,12.05901]
[1776701028739,47.4,75625.49,35.0,0.89132,6e-05,12.04363]
[1776701029746,47.39,75630.42,35.0,0.89162,6e-05,12.01998]
[1776701030752,47.39,75635.58,35.0,0.89194,6e-05,11.99531]
[1776701031761,47.39,75634.88,35.0,0.89191,6e-05,11.99814]
[1776701032767,47.39,75629.14,35.0,0.89156,6e-05,12.02461]
[1776701033774,47.39,75627.19,35.0,0.89145,6e-05,12.03328]
[1776701034781,47.39,75626.49,35.0,0.89142,6e-05,12.03607]
[1776701036795,47.38,75625.29,35.0,0.89135,6e-05,12.0407]
[1776701038809,47.38,75622.0,35.0,0.89117,6e-05,12.05514]
[1776701039816,47.38,75620.62,35.0,0.89109,6e-05,12.0611]
[1776701040823,47.38,75623.11,35.0,0.89125,6e-05,12.04888]
[1776701041837,47.38,75625.66,35.0,0.89141,6e-05,12.0364]
[1776701042840,47.38,75634.92,35.0,0.89198,6e-05,11.99247]
[1776701043848,47.37,75634.75,35.0,0.89202,6e-05,11.98909]
[1776701044855,47.35,75631.96,35.0,0.8919,6e-05,11.99808]
[1776701045862,47.34,75623.98,35.0,0.89147,6e-05,12.03134]
[1776701047876,47.34,75619.22,35.0,0.89119,6e-05,12.05276]
[1776701048883,47.34,75615.09,35.0,0.89095,6e-05,12.07167]
[1776701051904,47.34,75617.73,35.0,0.89113,6e-05,12.05769]
[1776701052911,47.33,75618.66,35.0,0.89119,6e-05,12.05281]
[1776701053919,47.33,75622.99,35.0,0.89146,6e-05,12.03198]
[1776701054926,47.33,75626.2,35.0,0.89166,6e-05,12.01644]
[1776701055933,47.33,75625.49,35.0,0.89162,6e-05,12.01934]
[1776701056939,47.33,75622.93,35.0,0.89147,6e-05,12.03093]
[1776701057947,47.33,75624.13,35.0,0.89155,6e-05,12.02483]
[1776701058954,47.33,75625.12,35.0,0.89162,6e-05,12.01973]
[1776701059961,47.33,75626.3,35.0,0.89169,6e-05,12.01375]
[1776701062982,47.32,75629.84,35.0,0.89193,6e-05,11.99584]
[1776701063989,47.31,75636.82,35.0,0.8924,6e-05,11.95909]
[1776701065004,47.3,75634.83,35.0,0.89232,6e-05,11.96501]
[1776701066009,47.3,75633.69,35.0,0.89226,6e-05,11.97]
[1776701068022,47.3,75636.84,35.0,0.89246,6e-05,11.95451]
[1776701069030,47.3,75640.59,35.0,0.89269,6e-05,11.93659]
[1776701072052,47.3,75642.87,35.0,0.89287,6e-05,11.9211]
[1776701073059,47.3,75636.13,35.0,0.89246,6e-05,11.95242]
[1776701074066,47.29,75632.4,35.0,0.89224,6e-05,11.96959]
[1776701078094,47.29,75634.05,35.0,0.89236,6e-05,11.96043]
[1776701079105,47.29,75641.17,35.0,0.89279,6e-05,11.92669]
[1776701080108,47.29,75642.92,35.0,0.8929,6e-05,11.91819]
[1776701081115,47.29,75643.47,35.0,0.89294,6e-05,11.91534]
[1776701082122,47.29,75618.15,35.0,0.89141,6e-05,12.03394]
[1776701083129,47.29,75605.98,35.0,0.89066,6e-05,12.0911]
[1776701084136,47.29,75609.1,35.0,0.89086,6e-05,12.07612]
[1776701085143,47.29,75610.19,35.0,0.89093,6e-05,12.0707]
[1776701086159,47.28,75608.82,35.0,0.89085,6e-05,12.07688]
[1776701087159,47.28,75612.56,35.0,0.89108,6e-05,12.05901]
[1776701089001,47.28,75612.56,35.0,0.89108,6e-05,12.05901]
[1776701089036,47.28,75611.64,35.0,0.89103,6e-05,12.06282]
[1776701089207,47.28,75611.64,35.0,0.89103,6e-05,12.06282]
[1776701090106,47.28,75611.64,35.0,0.89103,6e-05,12.06282]
[1776701090103,47.28,75592.9,35.0,0.88988,6e-05,12.15088]
[1776701090668,47.28,75592.9,35.0,0.88988,6e-05,12.15088]
[1776701091080,47.28,75549.57,35.0,0.88719,6e-05,12.35586]
[1776701091653,47.28,75551.37,35.0,0.88731,6e-05,12.34695]
[1776701093145,47.28,75551.37,35.0,0.88731,6e-05,12.34695]
[1776701092471,47.28,75551.12,35.0,0.88729,6e-05,12.34791]
[1776701093217,47.28,75556.41,35.0,0.88763,6e-05,12.32239]
[1776701094224,47.28,75558.28,35.0,0.88775,6e-05,12.31312]
[1776701095232,47.28,75561.22,35.0,0.88794,6e-05,12.2988]
[1776701096239,47.28,75562.88,35.0,0.88805,6e-05,12.29057]
[1776701097246,47.28,75566.34,35.0,0.88827,6e-05,12.27383]
[1776701098253,47.27,75568.01,35.0,0.88838,6e-05,12.26559]
[1776701099210,47.27,75568.01,35.0,0.88838,6e-05,12.26559]
[1776701099739,47.27,75567.13,35.0,0.88833,6e-05,12.26911]
[1776701101274,47.27,75563.2,35.0,0.88809,6e-05,12.28739]
[1776701102699,47.27,75563.2,35.0,0.88809,6e-05,12.28739]
[1776701102794,47.25,75562.73,35.0,0.88815,6e-05,12.28263]
[1776701103288,47.25,75559.91,35.0,0.88797,6e-05,12.29599]
[1776701106309,47.24,75557.49,35.0,0.88788,6e-05,12.30314]
[1776701108323,47.23,75550.62,35.0,0.8875,6e-05,12.33166]
[1776701109330,47.23,75552.36,35.0,0.88761,6e-05,12.32299]
[1776701111344,47.23,75549.98,35.0,0.88747,6e-05,12.33349]
[1776701112351,47.23,75550.84,35.0,0.88753,6e-05,12.329]
[1776701113358,47.22,75549.79,35.0,0.88747,6e-05,12.33358]
[1776701114365,47.22,75549.72,35.0,0.88747,6e-05,12.3335]
[1776701115372,47.22,75549.39,35.0,0.88746,6e-05,12.33466]
[1776701117386,47.22,75551.16,35.0,0.88758,6e-05,12.32544]
[1776701118393,47.22,75553.21,35.0,0.88771,6e-05,12.31532]
[1776701119401,47.22,75559.76,35.0,0.88813,6e-05,12.28387]
[1776701120410,47.22,75566.28,35.0,0.88854,6e-05,12.25264]
[1776701121418,47.22,75563.88,35.0,0.88839,6e-05,12.26374]
[1776701125447,47.21,75560.06,35.0,0.88817,6e-05,12.28068]
[1776701126454,47.21,75549.29,35.0,0.8875,6e-05,12.33146]
[1776701128477,47.21,75550.85,35.0,0.88761,6e-05,12.32334]
[1776701129485,47.21,75552.95,35.0,0.88774,6e-05,12.31298]
[1776701131499,47.21,75561.18,35.0,0.8883,6e-05,12.2693]
[1776701132506,47.21,75567.28,35.0,0.88868,6e-05,12.24004]
[1776701134520,47.21,75561.9,35.0,0.88835,6e-05,12.26499]
[1776701135527,47.2,75557.44,35.0,0.88808,6e-05,12.28589]
[1776701137542,47.2,75554.36,35.0,0.88789,6e-05,12.29989]
[1776701138549,47.2,75551.77,35.0,0.88773,6e-05,12.31187]
[1776701142577,47.2,75549.75,35.0,0.88763,6e-05,12.32007]
[1776701143998,47.2,75549.75,35.0,0.88763,6e-05,12.32007]
[1776701144192,47.2,75549.75,35.0,0.88763,6e-05,12.32007]
[1776701144080,47.2,75552.38,35.0,0.8878,6e-05,12.30688]
[1776701144287,47.2,75552.38,35.0,0.8878,6e-05,12.30688]
[1776701144591,47.2,75568.81,35.0,0.88882,6e-05,12.22897]
[1776701145478,47.2,75568.81,35.0,0.88882,6e-05,12.22897]
[1776701146211,47.2,75568.81,35.0,0.88882,6e-05,12.22897]
[1776701145598,47.2,75573.99,35.0,0.88915,6e-05,12.20409]
[1776701146803,47.2,75573.99,35.0,0.88915,6e-05,12.20409]
[1776701146902,47.19,75573.79,35.0,0.88914,6e-05,12.20463]
[1776701148183,47.19,75573.79,35.0,0.88914,6e-05,12.20463]
[1776701147614,47.19,75571.88,35.0,0.88902,6e-05,12.21367]
[1776701152648,47.19,75570.62,35.0,0.88896,6e-05,12.21864]
[1776701154662,47.19,75575.55,35.0,0.88927,6e-05,12.19489]
[1776701155669,47.19,75578.19,35.0,0.88944,6e-05,12.18202]
[1776701157683,47.19,75581.51,35.0,0.88965,6e-05,12.16616]
[1776701161712,47.18,75586.11,35.0,0.88999,6e-05,12.13976]
[1776701162719,47.18,75579.93,35.0,0.88961,6e-05,12.16865]
[1776701163726,47.17,75582.02,35.0,0.88975,6e-05,12.15832]
[1776701165741,47.17,75580.13,35.0,0.88963,6e-05,12.16703]
[1776701168763,47.17,75587.11,35.0,0.89007,6e-05,12.13319]
[1776701169868,47.17,75589.86,35.0,0.89025,6e-05,12.11988]
[1776701170780,47.17,75584.83,35.0,0.88994,6e-05,12.14337]
[1776701171788,47.17,75578.53,35.0,0.88956,6e-05,12.17285]
[1776701173806,47.17,75580.72,35.0,0.88969,6e-05,12.1622]
[1776701174811,47.17,75587.4,35.0,0.89011,6e-05,12.13025]
[1776701176233,47.17,75587.4,35.0,0.89011,6e-05,12.13025]
[1776701175818,47.17,75584.82,35.0,0.88996,6e-05,12.14215]
[1776701176958,47.17,75584.82,35.0,0.88996,6e-05,12.14215]
[1776701177040,47.17,75580.22,35.0,0.88967,6e-05,12.16381]
[1776701177987,47.17,75580.22,35.0,0.88967,6e-05,12.16381]
[1776701178088,47.17,75574.76,35.0,0.88934,6e-05,12.18952]
[1776701178845,47.17,75569.2,35.0,0.88899,6e-05,12.21568]
[1776701183880,47.16,75570.18,35.0,0.88907,6e-05,12.21001]
[1776701185894,47.16,75572.63,35.0,0.88923,6e-05,12.19801]
[1776701188915,47.16,75578.04,35.0,0.88957,6e-05,12.17186]
[1776701189598,47.16,75578.04,35.0,0.88957,6e-05,12.17186]
[1776701189922,47.16,75585.9,35.0,0.89006,6e-05,12.13431]
[1776701192943,47.16,75590.9,35.0,0.89041,6e-05,12.10589]
[1776701194957,47.16,75588.79,35.0,0.89028,6e-05,12.11533]
[1776701195964,47.16,75585.97,35.0,0.89011,6e-05,12.1286]
[1776701196971,47.16,75583.13,35.0,0.88994,6e-05,12.14195]
[1776701197978,47.16,75579.78,35.0,0.88973,6e-05,12.1577]
[1776701198780,47.16,75579.78,35.0,0.88973,6e-05,12.1577]
[1776701200999,47.15,75569.61,35.0,0.8891,6e-05,12.20545]
[1776701202006,47.15,75575.21,35.0,0.88945,6e-05,12.17872]
[1776701202812,47.15,75575.21,35.0,0.88945,6e-05,12.17872]
[1776701203013,47.15,75582.84,35.0,0.88993,6e-05,12.14244]
[1776701204020,47.15,75588.48,35.0,0.89028,6e-05,12.11566]
[1776701205027,47.15,75592.5,35.0,0.89053,6e-05,12.09637]
[1776701207040,47.15,75597.02,35.0,0.89081,6e-05,12.07449]
[1776701211069,47.15,75591.08,35.0,0.89046,6e-05,12.10165]
[1776701213083,47.15,75589.24,35.0,0.89035,6e-05,12.10978]
[1776701218119,47.14,75589.67,35.0,0.8904,6e-05,12.10653]
[1776701221141,47.14,75580.31,35.0,0.88982,6e-05,12.15062]
[1776701222148,47.14,75578.31,35.0,0.8897,6e-05,12.15995]
[1776701224162,47.14,75580.71,35.0,0.88985,6e-05,12.14831]
[1776701227909,47.14,75579.78,35.0,0.8898,6e-05,12.15231]
[1776701228191,47.14,75576.14,35.0,0.88957,6e-05,12.1694]
[1776701229199,47.14,75568.5,35.0,0.8891,6e-05,12.20544]
[1776701230207,47.14,75562.45,35.0,0.88873,6e-05,12.23391]
[1776701230472,47.14,75562.45,35.0,0.88873,6e-05,12.23391]
[1776701231044,47.14,75562.45,35.0,0.88873,6e-05,12.23391]
[1776701233228,47.14,75560.23,35.0,0.8886,6e-05,12.24364]
[1776701234235,47.14,75558.26,35.0,0.88848,6e-05,12.25271]
[1776701239271,47.13,75560.92,35.0,0.88866,6e-05,12.23869]
[1776701241285,47.13,75556.81,35.0,0.88841,6e-05,12.25768]
[1776701242292,47.13,75546.06,35.0,0.88775,6e-05,12.30847]
[1776701243299,47.13,75545.82,35.0,0.88773,6e-05,12.30925]
[1776701244306,47.13,75546.02,35.0,0.88775,6e-05,12.30794]
[1776701246320,47.13,75545.75,35.0,0.88774,6e-05,12.30852]
[1776701247327,47.13,75544.91,35.0,0.8877,6e-05,12.31216]
[1776701248334,47.13,75545.56,35.0,0.88774,6e-05,12.30871]
[1776701249341,47.12,75546.32,35.0,0.88779,6e-05,12.30475]
[1776701250348,47.12,75546.81,35.0,0.88783,6e-05,12.30208]
[1776701251355,47.12,75546.32,35.0,0.88783,6e-05,12.30018]
[1776701252362,47.12,75546.75,35.0,0.88786,6e-05,12.29779]
[1776701255383,47.12,75565.43,35.0,0.88904,6e-05,12.20811]
[1776701256389,47.12,75570.87,35.0,0.88938,6e-05,12.18212]
[1776701257397,47.12,75565.29,35.0,0.88904,6e-05,12.20843]
[1776701258404,47.12,75561.88,35.0,0.88883,6e-05,12.22441]
[1776701262279,47.12,75560.96,35.0,0.88877,6e-05,12.22856]
[1776701262333,47.11,75566.1,35.0,0.8891,6e-05,12.20353]
[1776701262435,47.11,75575.54,35.0,0.88969,6e-05,12.15879]
[1776701263442,47.11,75579.22,35.0,0.88992,6e-05,12.14123]
[1776701264632,47.11,75579.22,35.0,0.88992,6e-05,12.14123]
[1776701267273,47.11,75580.85,35.0,0.89003,6e-05,12.13279]
[1776701266465,47.11,75573.12,35.0,0.88955,6e-05,12.1694]
[1776701267472,47.11,75563.54,35.0,0.88896,6e-05,12.21446]
[1776701268479,47.11,75562.74,35.0,0.88891,6e-05,12.21804]
[1776701269486,47.11,75560.93,35.0,0.8888,6e-05,12.22641]
[1776701270493,47.11,75551.32,35.0,0.8882,6e-05,12.27182]
[1776701271500,47.11,75549.78,35.0,0.88811,6e-05,12.27884]
[1776701272507,47.11,75550.13,35.0,0.88814,6e-05,12.27687]
[1776701273514,47.11,75550.38,35.0,0.88816,6e-05,12.27538]
[1776701274521,47.11,75552.15,35.0,0.88827,6e-05,12.26667]
[1776701275528,47.11,75555.14,35.0,0.88846,6e-05,12.25218]
[1776701277542,47.1,75558.25,35.0,0.88869,6e-05,12.2346]
[1776701278549,47.1,75562.23,35.0,0.88894,6e-05,12.21547]
[1776701282577,47.1,75555.89,35.0,0.88856,6e-05,12.24475]
[1776701283584,47.09,75553.48,35.0,0.88841,6e-05,12.25596]
[1776701288618,47.09,75554.59,35.0,0.8885,6e-05,12.2494]
[1776701292647,47.09,75549.66,35.0,0.8882,6e-05,12.2718]
[1776701293654,47.09,75547.97,35.0,0.8881,6e-05,12.27958]
[1776701294661,47.09,75552.37,35.0,0.88838,6e-05,12.25838]
[1776701295669,47.09,75557.31,35.0,0.88869,6e-05,12.23461]
[1776701296676,47.09,75567.95,35.0,0.88935,6e-05,12.18383]
[1776701298482,47.09,75569.07,35.0,0.88943,6e-05,12.17829]
[1776701298689,47.08,75579.21,35.0,0.89006,6e-05,12.13007]
[1776701300713,47.08,75574.95,35.0,0.8898,6e-05,12.15004]
[1776701305748,47.08,75569.59,35.0,0.88947,6e-05,12.17495]
[1776701306456,47.08,75569.59,35.0,0.88947,6e-05,12.17495]
[1776701306755,47.08,75558.87,35.0,0.8888,6e-05,12.22572]
[1776701307762,47.08,75553.93,35.0,0.8885,6e-05,12.24904]
[1776701308769,47.08,75556.17,35.0,0.88864,6e-05,12.23818]
[1776701313807,47.08,75554.94,35.0,0.88861,6e-05,12.23895]
[1776701315820,47.08,75551.75,35.0,0.88842,6e-05,12.2534]
[1776701316828,47.08,75550.47,35.0,0.88834,6e-05,12.25923]
[1776701317835,47.08,75550.36,35.0,0.88834,6e-05,12.25948]
[1776701318845,47.07,75550.22,35.0,0.88833,6e-05,12.25988]
[1776701320800,47.07,75550.2,35.0,0.88833,6e-05,12.25971]
[1776701320855,47.07,75548.68,35.0,0.88824,6e-05,12.26667]
[1776701321862,47.07,75547.2,35.0,0.88815,6e-05,12.27343]
[1776701322507,47.07,75547.2,35.0,0.88815,6e-05,12.27343]
[1776701322825,47.07,75547.2,35.0,0.88815,6e-05,12.27343]
[1776701322874,47.07,75534.99,35.0,0.88739,6e-05,12.33155]
[1776701323878,47.07,75521.66,35.0,0.88655,6e-05,12.39481]
[1776701324886,47.07,75525.43,35.0,0.8868,6e-05,12.37599]
[1776701325893,47.07,75524.9,35.0,0.88677,6e-05,12.37807]
[1776701327907,47.07,75526.69,35.0,0.88689,6e-05,12.36865]
[1776701328914,47.06,75526.02,35.0,0.88686,6e-05,12.37141]
[1776701332942,47.06,75525.29,35.0,0.88683,6e-05,12.37316]
[1776701333949,47.06,75520.51,35.0,0.88654,6e-05,12.39552]
[1776701335318,47.06,75520.51,35.0,0.88654,6e-05,12.39552]
[1776701335411,47.06,75519.68,35.0,0.88649,6e-05,12.39901]
[1776701335452,47.06,75519.68,35.0,0.88649,6e-05,12.39901]
[1776701335963,47.06,75515.09,35.0,0.8862,6e-05,12.42068]
[1776701337071,47.06,75515.09,35.0,0.8862,6e-05,12.42068]
[1776701337149,47.06,75511.86,35.0,0.886,6e-05,12.43584]
[1776701338142,47.06,75511.86,35.0,0.886,6e-05,12.43584]
[1776701338181,47.06,75511.86,35.0,0.886,6e-05,12.43584]
[1776701338187,47.06,75492.47,35.0,0.88476,6e-05,12.52857]
[1776701339139,47.06,75492.47,35.0,0.88476,6e-05,12.52857]
[1776701339219,47.06,75470.54,35.0,0.88335,6e-05,12.63369]
[1776701339522,47.06,75470.54,35.0,0.88335,6e-05,12.63369]
[1776701340121,47.06,75470.69,35.0,0.88336,6e-05,12.63289]
[1776701341101,47.06,75471.33,35.0,0.8834,6e-05,12.62982]
[1776701341870,47.06,75471.33,35.0,0.8834,6e-05,12.62982]
[1776701342110,47.05,75479.41,35.0,0.88393,6e-05,12.59069]
[1776701343127,47.05,75477.01,35.0,0.88377,6e-05,12.6022]
[1776701344135,47.05,75490.2,35.0,0.88463,6e-05,12.53862]
[1776701345140,47.05,75491.51,35.0,0.88472,6e-05,12.53178]
[1776701346148,47.05,75495.27,35.0,0.88496,6e-05,12.51356]
[1776701347153,47.05,75500.26,35.0,0.88528,6e-05,12.48949]
[1776701348262,47.05,75500.26,35.0,0.88528,6e-05,12.48949]
[1776701348322,47.05,75500.26,35.0,0.88528,6e-05,12.48949]
[1776701348363,47.05,75507.42,35.0,0.88575,6e-05,12.45487]
[1776701349168,47.05,75512.53,35.0,0.88607,6e-05,12.43013]
[1776701350437,47.05,75512.53,35.0,0.88607,6e-05,12.43013]
[1776701350176,47.05,75513.18,35.0,0.88612,6e-05,12.42673]
[1776701352189,47.05,75514.41,35.0,0.88621,6e-05,12.42028]
[1776701353196,47.04,75508.68,35.0,0.88588,6e-05,12.44487]
[1776701354203,47.04,75506.42,35.0,0.88574,6e-05,12.45536]
[1776701355210,47.04,75507.13,35.0,0.88579,6e-05,12.45163]
[1776701356217,47.04,75505.09,35.0,0.88566,6e-05,12.46106]
[1776701357224,47.04,75502.05,35.0,0.88547,6e-05,12.47526]
[1776701360061,47.03,75501.87,35.0,0.88547,6e-05,12.47541]
[1776701360245,47.03,75500.69,35.0,0.8854,6e-05,12.4807]
[1776701361251,47.03,75487.0,35.0,0.88452,6e-05,12.54611]
[1776701362258,47.03,75483.11,35.0,0.88428,6e-05,12.56451]
[1776701363266,47.03,75488.82,35.0,0.88465,6e-05,12.53688]
[1776701364166,47.03,75488.82,35.0,0.88465,6e-05,12.53688]
[1776701364273,47.03,75492.24,35.0,0.88487,6e-05,12.52026]
[1776701365280,47.03,75490.55,35.0,0.88476,6e-05,12.52815]
[1776701366287,47.03,75492.36,35.0,0.88488,6e-05,12.51927]
[1776701367296,47.03,75494.99,35.0,0.88505,6e-05,12.50647]
[1776701368303,47.03,75497.77,35.0,0.88523,6e-05,12.49298]
[1776701369311,47.03,75493.67,35.0,0.88497,6e-05,12.51245]
[1776701370318,47.03,75492.25,35.0,0.88488,6e-05,12.51906]
[1776701371325,47.03,75493.09,35.0,0.88497,6e-05,12.51093]
[1776701373339,47.03,75493.58,35.0,0.88501,6e-05,12.5082]
[1776701374346,47.03,75493.13,35.0,0.88498,6e-05,12.51017]
[1776701376360,47.02,75482.24,35.0,0.88429,6e-05,12.56156]
[1776701377372,47.02,75482.05,35.0,0.88428,6e-05,12.56221]
[1776701378379,47.02,75483.87,35.0,0.8844,6e-05,12.55322]
[1776701380393,47.02,75486.62,35.0,0.88459,6e-05,12.53954]
[1776701381400,47.02,75489.2,35.0,0.88475,6e-05,12.52695]
[1776701384421,47.02,75494.58,35.0,0.88511,6e-05,12.50055]
[1776701385428,47.02,75490.94,35.0,0.88488,6e-05,12.51782]
[1776701386435,47.02,75485.59,35.0,0.88454,6e-05,12.54326]
[1776701387447,47.02,75484.18,35.0,0.88445,6e-05,12.54958]
[1776701388451,47.02,75476.57,35.0,0.88396,6e-05,12.58584]
[1776701389458,47.01,75473.38,35.0,0.88376,6e-05,12.60086]
[1776701390465,47.01,75474.48,35.0,0.88384,6e-05,12.59527]
[1776701392479,47.01,75477.87,35.0,0.88406,6e-05,12.57839]
[1776701393486,47.01,75481.83,35.0,0.88432,6e-05,12.55911]
[1776701394493,47.01,75491.81,35.0,0.88497,6e-05,12.51082]
[1776701395500,47.01,75494.52,35.0,0.88514,6e-05,12.49766]
[1776701396507,47.01,75497.41,35.0,0.88533,6e-05,12.48345]
[1776701397514,47.0,75493.95,35.0,0.88516,6e-05,12.4965]
[1776701400535,47.0,75496.84,35.0,0.88536,6e-05,12.48153]
[1776701401542,46.99,75498.76,35.0,0.88553,6e-05,12.46886]
[1776701405510,46.98,75506.7,35.0,0.88605,6e-05,12.42959]
[1776701405570,46.98,75505.3,35.0,0.88596,6e-05,12.43629]
[1776701406577,46.98,75502.56,35.0,0.88579,6e-05,12.44912]
[1776701407584,46.98,75503.19,35.0,0.88583,6e-05,12.44579]
[1776701409598,46.98,75503.55,35.0,0.88586,6e-05,12.44347]
[1776701410605,46.98,75506.72,35.0,0.88607,6e-05,12.428]
[1776701411612,46.98,75510.19,35.0,0.88629,6e-05,12.41112]
[1776701412619,46.98,75509.22,35.0,0.88623,6e-05,12.4155]
[1776701414216,46.98,75509.22,35.0,0.88623,6e-05,12.4155]
[1776701414518,46.98,75509.22,35.0,0.88623,6e-05,12.4155]
[1776701414227,46.98,75508.76,35.0,0.88621,6e-05,12.41718]
[1776701414634,46.98,75515.08,35.0,0.88661,6e-05,12.38696]
[1776701416647,46.98,75517.23,35.0,0.88676,6e-05,12.37625]
[1776701418189,46.98,75517.23,35.0,0.88676,6e-05,12.37625]
[1776701419668,46.97,75520.78,35.0,0.88699,6e-05,12.35867]
[1776701424703,46.97,75518.43,35.0,0.88685,6e-05,12.36897]
[1776701429741,46.97,75518.91,35.0,0.88689,6e-05,12.36569]
[1776701433324,46.97,75519.1,35.0,0.88694,6e-05,12.3605]
[1776701433528,46.97,75519.1,35.0,0.88694,6e-05,12.3605]
[1776701433744,46.97,75518.99,35.0,0.88694,6e-05,12.36063]
[1776701434123,46.97,75518.99,35.0,0.88694,6e-05,12.36063]
[1776701434225,46.97,75529.58,35.0,0.88761,6e-05,12.30971]
[1776701434777,46.97,75526.25,35.0,0.8874,6e-05,12.3256]
[1776701435783,46.96,75520.22,35.0,0.88703,6e-05,12.35403]
[1776701436790,46.96,75510.22,35.0,0.8864,6e-05,12.40142]
[1776701437871,46.96,75510.22,35.0,0.8864,6e-05,12.40142]
[1776701437974,46.96,75503.17,35.0,0.88595,6e-05,12.43467]
[1776701438805,46.96,75496.11,35.0,0.88551,6e-05,12.46819]
[1776701439812,46.96,75490.97,35.0,0.88518,6e-05,12.49248]
[1776701441158,46.96,75490.97,35.0,0.88518,6e-05,12.49248]
[1776701441192,46.95,75488.97,35.0,0.88511,6e-05,12.49777]
[1776701442109,46.95,75488.97,35.0,0.88511,6e-05,12.49777]
[1776701442136,46.95,75489.76,35.0,0.88516,6e-05,12.49382]
[1776701443591,46.95,75490.2,35.0,0.88519,6e-05,12.49171]
[1776701444496,46.95,75490.2,35.0,0.88519,6e-05,12.49171]
[1776701444150,46.95,75490.85,35.0,0.88524,6e-05,12.48843]
[1776701444847,46.95,75492.44,35.0,0.88534,6e-05,12.48065]
[1776701448223,46.95,75492.16,35.0,0.88532,6e-05,12.48171]
[1776701449181,46.95,75492.04,35.0,0.88532,6e-05,12.48199]
[1776701449882,46.94,75491.48,35.0,0.88529,6e-05,12.48431]
[1776701450889,46.94,75488.24,35.0,0.88508,6e-05,12.4997]
[1776701451896,46.94,75487.42,35.0,0.88504,6e-05,12.50324]
[1776701454920,46.94,75480.46,35.0,0.8846,6e-05,12.53568]
[1776701455927,46.94,75479.08,35.0,0.88452,6e-05,12.54207]
[1776701456934,46.94,75481.88,35.0,0.8847,6e-05,12.5284]
[1776701457941,46.94,75483.45,35.0,0.8848,6e-05,12.52064]
[1776701458947,46.94,75485.62,35.0,0.88494,6e-05,12.51003]
[1776701460962,46.94,75486.95,35.0,0.88504,6e-05,12.50327]
[1776701461969,46.94,75489.3,35.0,0.88519,6e-05,12.4916]
[1776701464990,46.93,75494.77,35.0,0.88556,6e-05,12.46423]
[1776701465997,46.93,75498.1,35.0,0.88577,6e-05,12.4479]
[1776701467004,46.93,75500.73,35.0,0.88595,6e-05,12.43496]
[1776701468011,46.93,75501.2,35.0,0.88598,6e-05,12.4324]
[1776701469317,46.93,75501.2,35.0,0.88598,6e-05,12.4324]
[1776701470025,46.93,75502.42,35.0,0.88606,6e-05,12.42598]
[1776701471032,46.93,75507.63,35.0,0.8864,6e-05,12.40075]
[1776701472039,46.93,75508.21,35.0,0.88644,6e-05,12.39769]
[1776701473046,46.93,75507.78,35.0,0.88642,6e-05,12.39951]
[1776701474053,46.93,75504.82,35.0,0.88623,6e-05,12.41345]
[1776701475061,46.93,75499.65,35.0,0.8859,6e-05,12.43798]
[1776701480098,46.92,75502.37,35.0,0.8861,6e-05,12.42354]
[1776701481105,46.92,75500.19,35.0,0.88596,6e-05,12.43369]
[1776701483119,46.92,75500.58,35.0,0.88599,6e-05,12.43127]
[1776701484126,46.92,75499.98,35.0,0.88596,6e-05,12.43387]
[1776701486139,46.92,75495.83,35.0,0.8857,6e-05,12.4532]
[1776701487146,46.92,75491.61,35.0,0.88543,6e-05,12.47338]
[1776701488154,46.92,75490.4,35.0,0.88536,6e-05,12.47897]
[1776701489161,46.92,75491.17,35.0,0.88541,6e-05,12.47514]
[1776701490169,46.92,75497.04,35.0,0.88578,6e-05,12.44699]
[1776701491176,46.92,75500.7,35.0,0.88605,6e-05,12.42534]
[1776701492183,46.92,75501.38,35.0,0.88609,6e-05,12.42204]
[1776701493190,46.91,75504.45,35.0,0.88629,6e-05,12.40707]
[1776701494197,46.91,75505.4,35.0,0.88636,6e-05,12.40229]
[1776701496212,46.91,75505.14,35.0,0.88634,6e-05,12.40307]
[1776701505438,46.91,75505.28,35.0,0.88636,6e-05,12.40217]
[1776701506459,46.91,75505.11,35.0,0.88637,6e-05,12.40116]
[1776701506547,46.91,75500.84,35.0,0.8861,6e-05,12.42139]
[1776701507289,46.91,75499.02,35.0,0.88599,6e-05,12.42985]
[1776701508296,46.91,75496.5,35.0,0.88583,6e-05,12.44166]
[1776701509068,46.91,75496.5,35.0,0.88583,6e-05,12.44166]
[1776701510310,46.9,75496.89,35.0,0.88586,6e-05,12.43921]
[1776701511419,46.9,75496.89,35.0,0.88586,6e-05,12.43921]
[1776701512324,46.9,75491.99,35.0,0.88556,6e-05,12.46214]
[1776701513330,46.9,75491.13,35.0,0.8855,6e-05,12.46617]
[1776701516352,46.9,75492.29,35.0,0.88558,6e-05,12.46029]
[1776701517359,46.9,75495.66,35.0,0.8858,6e-05,12.44382]
[1776701519678,46.9,75495.88,35.0,0.88582,6e-05,12.44218]
[1776701520161,46.9,75495.88,35.0,0.88582,6e-05,12.44218]
[1776701522394,46.9,75494.38,35.0,0.88574,6e-05,12.44852]
[1776701524408,46.89,75493.95,35.0,0.88572,6e-05,12.44998]
[1776701525643,46.89,75494.3,35.0,0.88574,6e-05,12.44801]
[1776701526353,46.89,75494.3,35.0,0.88574,6e-05,12.44801]
[1776701527431,46.89,75493.03,35.0,0.88567,6e-05,12.45351]
[1776701528438,46.89,75488.75,35.0,0.8854,6e-05,12.47396]
[1776701532467,46.89,75488.02,35.0,0.88536,6e-05,12.47699]
[1776701533477,46.89,75489.8,35.0,0.88547,6e-05,12.46833]
[1776701538512,46.89,75489.71,35.0,0.88547,6e-05,12.46822]
[1776701539166,46.89,75489.71,35.0,0.88547,6e-05,12.46822]
[1776701539548,46.89,75489.71,35.0,0.88547,6e-05,12.46822]
[1776701539649,46.89,75495.67,35.0,0.88586,6e-05,12.43953]
[1776701540526,46.89,75498.88,35.0,0.88606,6e-05,12.42385]
[1776701544554,46.89,75493.38,35.0,0.88573,6e-05,12.4492]
[1776701545561,46.88,75491.17,35.0,0.88559,6e-05,12.45951]
[1776701546567,46.88,75488.6,35.0,0.88542,6e-05,12.47175]
[1776701547575,46.88,75486.08,35.0,0.88526,6e-05,12.48374]
[1776701548583,46.88,75479.29,35.0,0.88483,6e-05,12.51622]
[1776701549589,46.88,75476.09,35.0,0.88463,6e-05,12.53142]
[1776701551608,46.88,75474.81,35.0,0.88458,6e-05,12.53327]
[1776701552615,46.88,75476.88,35.0,0.88471,6e-05,12.52312]
[1776701554632,46.88,75475.29,35.0,0.88462,6e-05,12.53039]
[1776701557653,46.88,75479.11,35.0,0.88487,6e-05,12.51147]
[1776701559667,46.88,75477.81,35.0,0.88479,6e-05,12.51739]
[1776701560674,46.88,75478.76,35.0,0.88485,6e-05,12.51266]
[1776701561680,46.88,75479.94,35.0,0.88493,6e-05,12.50683]
[1776701562688,46.88,75477.99,35.0,0.88481,6e-05,12.51604]
[1776701563695,46.88,75477.28,35.0,0.88476,6e-05,12.51929]
[1776701564702,46.88,75475.36,35.0,0.88464,6e-05,12.52835]
[1776701567723,46.87,75476.91,35.0,0.88475,6e-05,12.52035]
[1776701569740,46.87,75475.83,35.0,0.88469,6e-05,12.5252]
[1776701574775,46.87,75475.94,35.0,0.88471,6e-05,12.52337]
[1776701575790,46.87,75478.53,35.0,0.88488,6e-05,12.51054]
[1776701576796,46.87,75486.42,35.0,0.88539,6e-05,12.47228]
[1776701577803,46.87,75488.03,35.0,0.8855,6e-05,12.46424]
[1776701580725,46.87,75487.71,35.0,0.88549,6e-05,12.4652]
[1776701580824,46.87,75497.79,35.0,0.88613,6e-05,12.41654]
[1776701582023,46.86,75504.73,35.0,0.88658,6e-05,12.38305]
[1776701582838,46.86,75503.54,35.0,0.88651,6e-05,12.38857]
[1776701583844,46.86,75503.23,35.0,0.88649,6e-05,12.38987]
[1776701584852,46.86,75503.53,35.0,0.88651,6e-05,12.38824]
[1776701586866,46.86,75500.03,35.0,0.88629,6e-05,12.40462]
[1776701587873,46.86,75491.67,35.0,0.88576,6e-05,12.44452]
[1776701589002,46.86,75491.67,35.0,0.88576,6e-05,12.44452]
[1776701589035,46.86,75490.05,35.0,0.88566,6e-05,12.45223]
[1776701589887,46.86,75487.37,35.0,0.88549,6e-05,12.46503]
[1776701593915,46.86,75485.7,35.0,0.88539,6e-05,12.47268]
[1776701595449,46.86,75477.8,35.0,0.88488,6e-05,12.51037]
[1776701597943,46.86,75477.18,35.0,0.88485,6e-05,12.51304]
[1776701602979,46.86,75476.46,35.0,0.88481,6e-05,12.51569]
[1776701604993,46.86,75472.2,35.0,0.88454,6e-05,12.53585]
[1776701605999,46.85,75470.76,35.0,0.88445,6e-05,12.54259]
[1776701606937,46.85,75470.76,35.0,0.88445,6e-05,12.54259]
[1776701607065,46.85,75470.76,35.0,0.88445,6e-05,12.54259]
[1776701607592,46.85,75468.18,35.0,0.88429,6e-05,12.55458]
[1776701608016,46.85,75460.26,35.0,0.88378,6e-05,12.59272]
[1776701610994,46.85,75460.93,35.0,0.88383,6e-05,12.58894]
[1776701611036,46.85,75457.69,35.0,0.88365,6e-05,12.60037]
[1776701612043,46.85,75448.14,35.0,0.88303,7e-05,12.64611]
[1776701613050,46.85,75447.36,35.0,0.88299,7e-05,12.64951]
[1776701617078,46.85,75445.89,35.0,0.88291,7e-05,12.65529]
[1776701619091,46.84,75446.96,35.0,0.88299,7e-05,12.64947]
[1776701624127,46.84,75446.37,35.0,0.88297,7e-05,12.65069]
[1776701625134,46.84,75447.26,35.0,0.88303,7e-05,12.64607]
[1776701627148,46.84,75446.15,35.0,0.88297,7e-05,12.6508]
[1776701630169,46.83,75445.13,35.0,0.88291,7e-05,12.65475]
[1776701635204,46.83,75445.1,35.0,0.88293,7e-05,12.65327]
[1776701640240,46.83,75445.17,35.0,0.88296,7e-05,12.65131]
[1776701642254,46.82,75443.97,35.0,0.88289,7e-05,12.65646]
[1776701645275,46.82,75442.04,35.0,0.88277,7e-05,12.66479]
[1776701648296,46.82,75440.9,35.0,0.88271,7e-05,12.66927]
[1776701651318,46.82,75442.69,35.0,0.88284,7e-05,12.65958]
[1776701654340,46.81,75441.5,35.0,0.88278,7e-05,12.66397]
[1776701658368,46.81,75453.08,35.0,0.88356,6e-05,12.60669]
[1776701659375,46.81,75454.52,35.0,0.88365,6e-05,12.59945]
[1776701660382,46.81,75448.66,35.0,0.88328,7e-05,12.62745]
[1776701661389,46.81,75447.54,35.0,0.88321,7e-05,12.63253]
[1776701664410,46.8,75446.31,35.0,0.88314,7e-05,12.63749]
[1776701665417,46.8,75443.73,35.0,0.88298,7e-05,12.64961]
[1776701667431,46.8,75444.84,35.0,0.88306,7e-05,12.64356]
[1776701672465,46.8,75445.15,35.0,0.88313,7e-05,12.63647]
[1776701674480,46.79,75446.81,35.0,0.88325,7e-05,12.6278]
[1776701675486,46.79,75450.95,35.0,0.88352,7e-05,12.60751]
[1776701676493,46.79,75452.4,35.0,0.88362,6e-05,12.60023]
[1776701678508,46.79,75453.31,35.0,0.88368,6e-05,12.5953]
[1776701680522,46.79,75449.86,35.0,0.88347,7e-05,12.61142]
[1776701682536,46.79,75453.34,35.0,0.8837,6e-05,12.59404]
[1776701683543,46.79,75455.76,35.0,0.88386,6e-05,12.58211]
[1776701685557,46.79,75452.96,35.0,0.88369,6e-05,12.59512]
[1776701687571,46.78,75451.97,35.0,0.88363,7e-05,12.59937]
[1776701688578,46.78,75453.11,35.0,0.88371,6e-05,12.59359]
[1776701691599,46.78,75452.17,35.0,0.88365,6e-05,12.59732]
[1776701693617,46.78,75450.56,35.0,0.88356,7e-05,12.60454]
[1776701694624,46.78,75447.91,35.0,0.88339,7e-05,12.61705]
[1776701695631,46.78,75451.64,35.0,0.88364,7e-05,12.59875]
[1776701698652,46.78,75450.37,35.0,0.88356,7e-05,12.60406]
[1776701703689,46.77,75450.76,35.0,0.88361,7e-05,12.60083]
[1776701706711,46.77,75445.83,35.0,0.8833,7e-05,12.62385]
[1776701713763,46.77,75446.23,35.0,0.88335,7e-05,12.61992]
[1776701714781,46.77,75444.94,35.0,0.88326,7e-05,12.62615]
[1776701715781,46.76,75443.64,35.0,0.88319,7e-05,12.63186]
[1776701720817,46.76,75442.88,35.0,0.88315,7e-05,12.63421]
[1776701725857,46.76,75441.75,35.0,0.8831,7e-05,12.63834]
[1776701726867,46.76,75438.92,35.0,0.88292,7e-05,12.65174]
[1776701727874,46.76,75437.81,35.0,0.88285,7e-05,12.65681]
[1776701731902,46.75,75437.7,35.0,0.88285,7e-05,12.65644]
[1776701732351,46.75,75428.65,35.0,0.88229,7e-05,12.696]
[1776701732909,46.75,75426.35,35.0,0.88215,7e-05,12.70678]
[1776701735853,46.75,75426.42,35.0,0.88216,7e-05,12.70607]
[1776701734929,46.75,75425.36,35.0,0.88209,7e-05,12.71083]
[1776701736273,46.75,75425.36,35.0,0.88209,7e-05,12.71083]
[1776701736837,46.75,75414.44,35.0,0.88138,7e-05,12.76332]
[1776701736938,46.75,75404.75,35.0,0.88074,7e-05,12.81031]
[1776701737945,46.75,75398.68,35.0,0.88034,7e-05,12.83966]
[1776701739959,46.75,75393.65,35.0,0.88001,7e-05,12.86376]
[1776701742980,46.75,75398.69,35.0,0.88035,7e-05,12.83869]
[1776701743987,46.74,75395.07,35.0,0.88011,7e-05,12.85611]
[1776701744994,46.74,75393.87,35.0,0.88003,7e-05,12.86176]
[1776701747008,46.74,75395.91,35.0,0.88017,7e-05,12.85147]
[1776701748015,46.74,75400.71,35.0,0.88049,7e-05,12.828]
[1776701749022,46.74,75398.9,35.0,0.88038,7e-05,12.83665]
[1776701750029,46.74,75394.33,35.0,0.88007,7e-05,12.85869]
[1776701751369,46.74,75394.33,35.0,0.88007,7e-05,12.85869]
[1776701751436,46.74,75391.99,35.0,0.87992,7e-05,12.86969]
[1776701752505,46.74,75391.99,35.0,0.87992,7e-05,12.86969]
[1776701752551,46.74,75388.46,35.0,0.8797,7e-05,12.88623]
[1776701753699,46.74,75388.46,35.0,0.8797,7e-05,12.88623]
[1776701753804,46.74,75383.39,35.0,0.87936,7e-05,12.91062]
[1776701754068,46.74,75386.61,35.0,0.87958,7e-05,12.89496]
[1776701755075,46.74,75396.27,35.0,0.88022,7e-05,12.84778]
[1776701756489,46.74,75399.17,35.0,0.88042,7e-05,12.83339]
[1776701758095,46.74,75397.32,35.0,0.8803,7e-05,12.84223]
[1776701761119,46.73,75391.18,35.0,0.8799,7e-05,12.87139]
[1776701762126,46.73,75392.52,35.0,0.87999,7e-05,12.86468]
[1776701763561,46.73,75385.96,35.0,0.87956,7e-05,12.89614]
[1776701764209,46.73,75385.96,35.0,0.87956,7e-05,12.89614]
[1776701764764,46.73,75371.86,35.0,0.87862,7e-05,12.9644]
[1776701765006,46.73,75371.86,35.0,0.87862,7e-05,12.9644]
[1776701765147,46.73,75374.74,35.0,0.87881,7e-05,12.95038]
[1776701766154,46.73,75381.36,35.0,0.87926,7e-05,12.91786]
[1776701767161,46.73,75378.21,35.0,0.87905,7e-05,12.93292]
[1776701769175,46.73,75375.39,35.0,0.87887,7e-05,12.94607]
[1776701770182,46.73,75383.79,35.0,0.87944,7e-05,12.9049]
[1776701771189,46.73,75390.36,35.0,0.87988,7e-05,12.87271]
[1776701772196,46.73,75393.81,35.0,0.88011,7e-05,12.85575]
[1776701774210,46.73,75395.27,35.0,0.88021,7e-05,12.84832]
[1776701778238,46.72,75400.78,35.0,0.88059,7e-05,12.82094]
[1776701779343,46.72,75403.08,35.0,0.88075,7e-05,12.80944]
[1776701783273,46.72,75408.34,35.0,0.8811,7e-05,12.7833]
[1776701784251,46.72,75408.34,35.0,0.8811,7e-05,12.7833]
[1776701784290,46.72,75413.91,35.0,0.88147,7e-05,12.75623]
[1776701785906,46.72,75429.58,35.0,0.88251,7e-05,12.67977]
[1776701786304,46.72,75431.56,35.0,0.88264,7e-05,12.67018]
[1776701787311,46.72,75432.31,35.0,0.88269,7e-05,12.66626]
[1776701788860,46.72,75432.31,35.0,0.88269,7e-05,12.66626]
[1776701789335,46.72,75440.83,35.0,0.88326,7e-05,12.62446]
[1776701790337,46.72,75436.62,35.0,0.88298,7e-05,12.64454]
[1776701791344,46.72,75435.28,35.0,0.88293,7e-05,12.64688]
[1776701792351,46.72,75430.49,35.0,0.88262,7e-05,12.66981]
[1776701793358,46.72,75427.15,35.0,0.8824,7e-05,12.68572]
[1776701794364,46.71,75428.4,35.0,0.88249,7e-05,12.67937]
[1776701795371,46.71,75427.34,35.0,0.88242,7e-05,12.68418]
[1776701797386,46.71,75428.95,35.0,0.88254,7e-05,12.67575]
[1776701798393,46.71,75431.64,35.0,0.88272,7e-05,12.66241]
[1776701799329,46.71,75431.64,35.0,0.88272,7e-05,12.66241]
[1776701799400,46.71,75422.24,35.0,0.8821,7e-05,12.70763]
[1776701800407,46.71,75419.55,35.0,0.88193,7e-05,12.72039]
[1776701801414,46.71,75418.46,35.0,0.88186,7e-05,12.72532]
[1776701803132,46.71,75418.66,35.0,0.88188,7e-05,12.72398]
[1776701803428,46.71,75415.77,35.0,0.8817,7e-05,12.73762]
[1776701804567,46.71,75415.77,35.0,0.8817,7e-05,12.73762]
[1776701804899,46.71,75415.77,35.0,0.8817,7e-05,12.73762]
[1776701804654,46.71,75413.18,35.0,0.88153,7e-05,12.74981]
[1776701805442,46.71,75403.49,35.0,0.88089,7e-05,12.79683]
[1776701806876,46.71,75399.05,35.0,0.8806,7e-05,12.8183]
[1776701807465,46.71,75400.9,35.0,0.88072,7e-05,12.80932]
[1776701808464,46.7,75409.95,35.0,0.88132,7e-05,12.76527]
[1776701809471,46.7,75405.75,35.0,0.88104,7e-05,12.78555]
[1776701810478,46.7,75403.74,35.0,0.88091,7e-05,12.79528]
[1776701812493,46.7,75395.67,35.0,0.88038,7e-05,12.83433]
[1776701816633,46.7,75395.78,35.0,0.8804,7e-05,12.83286]
[1776701816667,46.7,75387.85,35.0,0.87987,7e-05,12.87109]
[1776701817350,46.7,75387.85,35.0,0.87987,7e-05,12.87109]
[1776701817591,46.7,75387.85,35.0,0.87987,7e-05,12.87109]
[1776701817693,46.7,75369.84,35.0,0.87867,7e-05,12.9584]
[1776701818498,46.7,75369.84,35.0,0.87867,7e-05,12.9584]
[1776701818689,46.7,75369.84,35.0,0.87867,7e-05,12.9584]
[1776701818791,46.7,75364.61,35.0,0.87833,7e-05,12.98355]
[1776701819878,46.7,75364.61,35.0,0.87833,7e-05,12.98355]
[1776701819949,46.7,75363.26,35.0,0.87824,7e-05,12.98977]
[1776701820552,46.7,75369.39,35.0,0.87865,7e-05,12.95989]
[1776701822565,46.7,75378.97,35.0,0.8793,7e-05,12.91253]
[1776701823573,46.69,75382.51,35.0,0.87955,7e-05,12.89472]
[1776701824580,46.69,75387.41,35.0,0.87988,7e-05,12.87066]
[1776701825588,46.69,75389.01,35.0,0.87999,7e-05,12.86268]
[1776701826595,46.69,75389.32,35.0,0.88001,7e-05,12.861]
[1776701828575,46.69,75389.4,35.0,0.88002,7e-05,12.86043]
[1776701828833,46.69,75389.4,35.0,0.88002,7e-05,12.86043]
[1776701828934,46.69,75389.72,35.0,0.88004,7e-05,12.8587]
[1776701829616,46.69,75394.08,35.0,0.88034,7e-05,12.83713]
[1776701830623,46.69,75389.81,35.0,0.88005,7e-05,12.85775]
[1776701831631,46.69,75386.65,35.0,0.87985,7e-05,12.87295]
[1776701832637,46.69,75384.87,35.0,0.87973,7e-05,12.88141]
[1776701833644,46.69,75385.42,35.0,0.87977,7e-05,12.87853]
[1776701834651,46.69,75384.57,35.0,0.87972,7e-05,12.88246]
[1776701835658,46.69,75387.37,35.0,0.87991,7e-05,12.86863]
[1776701836664,46.69,75390.49,35.0,0.88012,7e-05,12.85326]
[1776701837672,46.69,75392.34,35.0,0.88024,7e-05,12.8441]
[1776701838679,46.69,75391.74,35.0,0.8802,7e-05,12.84686]
[1776701839686,46.69,75394.6,35.0,0.8804,7e-05,12.83279]
[1776701840693,46.69,75391.9,35.0,0.88022,7e-05,12.84577]
[1776701841700,46.68,75390.38,35.0,0.88012,7e-05,12.85299]
[1776701842707,46.68,75392.56,35.0,0.88027,7e-05,12.84221]
[1776701843714,46.68,75400.11,35.0,0.88077,7e-05,12.80516]
[1776701844152,46.68,75400.11,35.0,0.88077,7e-05,12.80516]
[1776701844721,46.68,75404.07,35.0,0.88104,7e-05,12.78563]
[1776701846736,46.68,75407.74,35.0,0.88129,7e-05,12.76728]
[1776701850939,46.68,75408.52,35.0,0.88135,7e-05,12.76278]
[1776701850768,46.68,75412.7,35.0,0.88163,7e-05,12.74227]
[1776701851781,46.68,75425.93,35.0,0.88253,7e-05,12.67376]
[1776701852194,46.68,75425.93,35.0,0.88253,7e-05,12.67376]
[1776701852783,46.68,75431.73,35.0,0.88292,7e-05,12.64534]
[1776701853791,46.68,75428.57,35.0,0.88272,7e-05,12.66033]
[1776701854798,46.67,75426.15,35.0,0.88256,7e-05,12.67173]
[1776701855805,46.67,75424.39,35.0,0.88245,7e-05,12.67991]
[1776701857819,46.67,75426.18,35.0,0.88258,7e-05,12.67057]
[1776701858826,46.67,75430.92,35.0,0.88289,7e-05,12.64729]
[1776701859835,46.67,75430.92,35.0,0.88289,7e-05,12.64729]
[1776701859888,46.67,75432.33,35.0,0.88299,7e-05,12.64018]
[1776701860841,46.67,75445.3,35.0,0.88384,7e-05,12.57712]
[1776701861387,46.67,75445.3,35.0,0.88384,7e-05,12.57712]
[1776701861848,46.67,75452.74,35.0,0.88432,6e-05,12.54097]
[1776701862855,46.67,75455.64,35.0,0.88451,6e-05,12.52679]
[1776701863862,46.67,75451.95,35.0,0.88428,6e-05,12.54447]
[1776701864869,46.67,75453.29,35.0,0.88437,6e-05,12.53783]
[1776701865875,46.67,75452.47,35.0,0.88432,6e-05,12.54163]
[1776701866883,46.67,75451.98,35.0,0.88429,6e-05,12.54383]
[1776701867890,46.67,75451.53,35.0,0.88426,6e-05,12.54584]
[1776701868897,46.67,75452.37,35.0,0.88432,6e-05,12.54162]
[1776701870911,46.67,75454.02,35.0,0.88443,6e-05,12.53332]
[1776701871918,46.66,75457.28,35.0,0.88464,6e-05,12.51743]
[1776701873932,46.66,75456.48,35.0,0.88459,6e-05,12.52105]
[1776701875946,46.66,75452.45,35.0,0.88433,6e-05,12.54027]
[1776701877960,46.66,75454.1,35.0,0.88444,6e-05,12.53199]
[1776701878967,46.66,75457.23,35.0,0.88465,6e-05,12.51673]
[1776701879974,46.66,75459.36,35.0,0.88479,6e-05,12.50632]
[1776701880981,46.66,75457.16,35.0,0.88465,6e-05,12.51684]
[1776701881988,46.66,75456.63,35.0,0.88461,6e-05,12.51928]
[1776701882996,46.66,75457.25,35.0,0.88466,6e-05,12.51616]
[1776701884011,46.66,75451.4,35.0,0.88428,6e-05,12.54431]
[1776701885010,46.66,75447.81,35.0,0.88405,7e-05,12.5615]
[1776701890625,46.66,75447.92,35.0,0.88406,7e-05,12.56022]
[1776701891831,46.66,75453.03,35.0,0.88441,6e-05,12.53461]
[1776701892195,46.66,75465.92,35.0,0.88524,6e-05,12.47235]
[1776701893067,46.66,75470.49,35.0,0.88554,6e-05,12.45004]
[1776701894074,46.65,75469.06,35.0,0.88545,6e-05,12.4567]
[1776701895081,46.65,75469.77,35.0,0.8855,6e-05,12.45303]
[1776701896088,46.65,75472.68,35.0,0.88569,6e-05,12.43875]
[1776701897095,46.65,75476.18,35.0,0.88592,6e-05,12.42166]
[1776701898102,46.65,75478.03,35.0,0.88604,6e-05,12.41255]
[1776701903140,46.65,75476.66,35.0,0.88596,6e-05,12.41824]
[1776701904147,46.65,75473.43,35.0,0.88576,6e-05,12.43363]
[1776701905155,46.65,75470.76,35.0,0.88559,6e-05,12.44629]
[1776701906161,46.65,75467.93,35.0,0.88541,6e-05,12.45971]
[1776701907168,46.65,75460.3,35.0,0.88492,6e-05,12.49651]
[1776701909182,46.65,75454.83,35.0,0.88457,6e-05,12.52276]
[1776701910189,46.65,75449.99,35.0,0.88425,6e-05,12.54603]
[1776701911196,46.65,75450.48,35.0,0.88432,6e-05,12.53959]
[1776701915944,46.64,75454.55,35.0,0.88459,6e-05,12.5192]
[1776701916230,46.64,75466.01,35.0,0.88533,6e-05,12.46385]
[1776701917238,46.64,75469.13,35.0,0.88554,6e-05,12.44854]
[1776701919252,46.64,75472.57,35.0,0.88576,6e-05,12.43148]
[1776701920258,46.64,75474.45,35.0,0.88589,6e-05,12.4222]
[1776701921266,46.64,75471.87,35.0,0.88572,6e-05,12.43446]
[1776701922273,46.64,75470.88,35.0,0.88566,6e-05,12.43902]
[1776701923280,46.64,75467.32,35.0,0.88544,6e-05,12.45598]
[1776701924288,46.64,75466.53,35.0,0.88539,6e-05,12.45955]
[1776701926301,46.64,75465.78,35.0,0.88535,6e-05,12.46267]
[1776701927308,46.64,75464.66,35.0,0.88528,6e-05,12.46782]
[1776701928315,46.64,75469.98,35.0,0.88562,6e-05,12.44188]
[1776701929322,46.64,75470.83,35.0,0.88568,6e-05,12.43756]
[1776701930329,46.64,75471.14,35.0,0.8857,6e-05,12.43584]
[1776701931336,46.64,75467.15,35.0,0.88545,6e-05,12.45488]
[1776701932343,46.63,75464.16,35.0,0.88526,6e-05,12.46906]
[1776701933350,46.63,75461.83,35.0,0.88511,6e-05,12.48004]
[1776701936370,46.63,75462.11,35.0,0.88514,6e-05,12.47785]
[1776701938385,46.63,75460.96,35.0,0.88507,6e-05,12.48285]
[1776701940399,46.63,75456.25,35.0,0.88478,6e-05,12.50504]
[1776701941406,46.63,75451.36,35.0,0.88446,6e-05,12.52859]
[1776701942413,46.63,75450.39,35.0,0.8844,6e-05,12.53315]
[1776701943420,46.63,75455.74,35.0,0.88475,6e-05,12.50715]
[1776701948455,46.63,75455.08,35.0,0.88471,6e-05,12.50988]
[1776701950469,46.63,75457.34,35.0,0.88486,6e-05,12.49875]
[1776701951476,46.63,75460.92,35.0,0.8851,6e-05,12.48116]
[1776701952483,46.62,75456.75,35.0,0.88483,6e-05,12.50103]
[1776701953490,46.62,75451.06,35.0,0.88446,6e-05,12.52824]
[1776701958525,46.62,75451.83,35.0,0.88452,6e-05,12.52392]
[1776701959532,46.62,75450.48,35.0,0.88444,6e-05,12.53034]
[1776701961546,46.62,75449.86,35.0,0.8844,6e-05,12.5331]
[1776701963560,46.62,75449.31,35.0,0.88437,6e-05,12.53552]
[1776701968596,46.62,75448.95,35.0,0.88435,6e-05,12.53661]
[1776701970610,46.62,75448.34,35.0,0.88432,6e-05,12.5393]
[1776701972624,46.62,75448.88,35.0,0.88438,6e-05,12.5325]
[1776701973631,46.62,75447.05,35.0,0.88427,7e-05,12.54122]
[1776701974638,46.62,75439.87,35.0,0.8838,7e-05,12.57585]
[1776701975645,46.62,75432.25,35.0,0.8833,7e-05,12.61263]
[1776701977659,46.62,75432.32,35.0,0.88331,7e-05,12.61185]
[1776701979097,46.61,75428.74,35.0,0.88309,7e-05,12.6287]
[1776701979677,46.61,75425.15,35.0,0.88285,7e-05,12.64611]
[1776701980681,46.61,75420.28,35.0,0.88254,7e-05,12.66947]
[1776701981687,46.61,75426.86,35.0,0.88297,7e-05,12.63725]
[1776701983702,46.61,75424.05,35.0,0.8828,7e-05,12.65025]
[1776701984709,46.61,75423.17,35.0,0.88274,7e-05,12.65423]
[1776701985716,46.61,75422.4,35.0,0.8827,7e-05,12.65734]
[1776701986723,46.61,75420.66,35.0,0.88258,7e-05,12.66579]
[1776701987730,46.61,75421.93,35.0,0.88268,7e-05,12.65896]
[1776701988737,46.61,75424.99,35.0,0.88288,7e-05,12.64379]
[1776701989745,46.61,75436.0,35.0,0.8836,7e-05,12.59041]
[1776701990844,46.6,75449.18,35.0,0.88447,6e-05,12.52585]
[1776701991759,46.6,75447.54,35.0,0.88436,7e-05,12.53379]
[1776701992766,46.58,75445.97,35.0,0.88435,7e-05,12.53441]
[1776701993773,46.58,75447.31,35.0,0.88444,7e-05,12.52756]
[1776701998808,46.57,75452.88,35.0,0.88487,6e-05,12.49581]
[1776701999815,46.57,75455.28,35.0,0.88503,6e-05,12.4839]
[1776702000823,46.57,75453.25,35.0,0.8849,6e-05,12.49366]
[1776702001829,46.57,75463.31,35.0,0.88555,6e-05,12.44501]
[1776702002837,46.57,75466.12,35.0,0.88574,6e-05,12.43092]
[1776702003847,46.57,75471.19,35.0,0.88606,6e-05,12.40623]
[1776702004854,46.57,75472.43,35.0,0.88615,6e-05,12.40008]
[1776702006868,46.57,75475.96,35.0,0.88638,6e-05,12.38275]
[1776702008882,46.57,75473.35,35.0,0.88621,6e-05,12.39509]
[1776702009889,46.57,75468.6,35.0,0.88591,6e-05,12.41788]
[1776702010896,46.57,75470.05,35.0,0.88601,6e-05,12.41069]
[1776702011903,46.56,75472.72,35.0,0.88618,6e-05,12.39762]
[1776702014104,46.56,75473.15,35.0,0.88621,6e-05,12.39539]
[1776702015930,46.56,75477.42,35.0,0.88649,6e-05,12.37435]
[1776702016313,46.56,75477.42,35.0,0.88649,6e-05,12.37435]
[1776702016339,46.56,75477.42,35.0,0.88649,6e-05,12.37435]
[1776702016937,46.56,75486.85,35.0,0.88709,6e-05,12.32876]
[1776702017945,46.56,75489.03,35.0,0.88723,6e-05,12.31821]
[1776702018231,46.56,75489.03,35.0,0.88723,6e-05,12.31821]
[1776702018952,46.56,75496.3,35.0,0.8877,6e-05,12.28316]
[1776702019690,46.56,75496.3,35.0,0.8877,6e-05,12.28316]
[1776702019959,46.56,75499.05,35.0,0.88787,6e-05,12.26995]
[1776702024994,46.56,75498.85,35.0,0.88786,6e-05,12.27113]
[1776702027317,46.56,75499.3,35.0,0.88789,6e-05,12.26903]
[1776702027440,46.56,75499.3,35.0,0.88789,6e-05,12.26903]
[1776702028018,46.56,75508.88,35.0,0.8885,6e-05,12.22275]
[1776702029025,46.56,75510.3,35.0,0.88859,6e-05,12.21579]
[1776702033053,46.56,75513.79,35.0,0.88884,6e-05,12.19463]
[1776702034060,46.56,75518.26,35.0,0.88913,6e-05,12.17306]
[1776702035067,46.56,75521.27,35.0,0.88932,6e-05,12.15854]
[1776702036539,46.56,75521.52,35.0,0.88933,6e-05,12.15729]
[1776702036686,46.56,75521.52,35.0,0.88933,6e-05,12.15729]
[1776702036890,46.56,75521.52,35.0,0.88933,6e-05,12.15729]
[1776702037154,46.56,75528.17,35.0,0.88975,6e-05,12.12534]
[1776702037621,46.56,75528.17,35.0,0.88975,6e-05,12.12534]
[1776702038088,46.56,75529.37,35.0,0.88983,6e-05,12.11958]
[1776702039095,46.56,75526.53,35.0,0.88965,6e-05,12.13321]
[1776702040103,46.56,75528.4,35.0,0.88977,6e-05,12.12401]
[1776702040606,46.56,75528.4,35.0,0.88977,6e-05,12.12401]
[1776702041109,46.56,75534.76,35.0,0.89017,6e-05,12.09332]
[1776702042117,46.56,75539.67,35.0,0.89048,6e-05,12.06963]
[1776702043123,46.56,75540.1,35.0,0.89051,6e-05,12.06744]
[1776702045136,46.56,75539.59,35.0,0.89048,6e-05,12.06962]
[1776702045860,46.56,75539.59,35.0,0.89048,6e-05,12.06962]
[1776702046146,46.56,75547.07,35.0,0.89095,6e-05,12.03369]
[1776702047152,46.56,75547.7,35.0,0.89099,6e-05,12.03059]
[1776702047302,46.56,75547.7,35.0,0.89099,6e-05,12.03059]
[1776702048159,46.56,75539.67,35.0,0.89049,6e-05,12.06895]
[1776702049166,46.56,75528.89,35.0,0.88981,6e-05,12.12069]
[1776702050173,46.56,75519.18,35.0,0.8892,6e-05,12.16728]
[1776702051183,46.56,75522.34,35.0,0.8894,6e-05,12.15205]
[1776702052190,46.56,75515.79,35.0,0.88899,6e-05,12.18346]
[1776702053197,46.56,75512.81,35.0,0.8888,6e-05,12.19769]
[1776702054204,46.56,75510.56,35.0,0.88866,6e-05,12.2084]
[1776702055211,46.56,75506.49,35.0,0.88841,6e-05,12.22784]
[1776702056218,46.56,75505.45,35.0,0.88834,6e-05,12.23268]
[1776702056664,46.56,75505.45,35.0,0.88834,6e-05,12.23268]
[1776702057225,46.56,75494.17,35.0,0.88763,6e-05,12.2868]
[1776702059198,46.56,75494.17,35.0,0.88763,6e-05,12.2868]
[1776702059211,46.55,75493.19,35.0,0.88757,6e-05,12.29125]
[1776702059817,46.55,75482.16,35.0,0.88686,6e-05,12.34442]
[1776702060847,46.55,75475.66,35.0,0.88645,6e-05,12.37556]
[1776702062324,46.55,75474.99,35.0,0.88641,6e-05,12.3788]
[1776702062441,46.55,75490.07,35.0,0.88737,6e-05,12.30593]
[1776702063824,46.55,75498.38,35.0,0.88791,6e-05,12.26564]
[1776702064274,46.55,75495.25,35.0,0.88771,6e-05,12.28049]
[1776702065281,46.55,75500.27,35.0,0.88803,6e-05,12.25608]
[1776702066288,46.55,75506.94,35.0,0.88846,6e-05,12.2238]
[1776702067295,46.55,75511.56,35.0,0.88875,6e-05,12.20144]
[1776702069025,46.55,75511.56,35.0,0.88875,6e-05,12.20144]
[1776702069097,46.55,75511.0,35.0,0.88872,6e-05,12.20389]
[1776702069309,46.55,75510.68,35.0,0.8887,6e-05,12.20542]
[1776702071323,46.55,75510.84,35.0,0.88871,6e-05,12.2044]
[1776702072766,46.55,75510.84,35.0,0.88871,6e-05,12.2044]
[1776702072801,46.55,75517.24,35.0,0.88912,6e-05,12.17352]
[1776702073338,46.55,75526.3,35.0,0.88969,6e-05,12.12994]
[1776702074712,46.55,75528.66,35.0,0.88984,6e-05,12.11838]
[1776702075785,46.55,75530.82,35.0,0.88998,6e-05,12.10779]
[1776702076359,46.55,75537.38,35.0,0.89039,6e-05,12.07614]
[1776702077279,46.55,75537.38,35.0,0.89039,6e-05,12.07614]
[1776702077366,46.55,75540.62,35.0,0.8906,6e-05,12.06045]
[1776702078373,46.55,75542.74,35.0,0.89073,6e-05,12.05016]
[1776702080939,46.55,75542.56,35.0,0.89073,6e-05,12.05077]
[1776702081395,46.55,75540.77,35.0,0.89062,6e-05,12.05922]
[1776702082402,46.55,75528.56,35.0,0.88985,6e-05,12.1176]
[1776702083409,46.55,75525.55,35.0,0.88966,6e-05,12.13205]
[1776702085524,46.55,75525.92,35.0,0.88969,6e-05,12.13025]
[1776702086102,46.55,75525.92,35.0,0.88969,6e-05,12.13025]
[1776702086436,46.54,75520.83,35.0,0.88937,6e-05,12.15464]
[1776702089592,46.54,75521.38,35.0,0.8894,6e-05,12.1519]
[1776702089652,46.54,75521.38,35.0,0.8894,6e-05,12.1519]
[1776702091471,46.54,75518.74,35.0,0.88927,6e-05,12.16052]
[1776702094492,46.54,75515.42,35.0,0.88906,6e-05,12.17626]
[1776702095395,46.54,75515.42,35.0,0.88906,6e-05,12.17626]
[1776702095500,46.54,75508.13,35.0,0.8886,6e-05,12.2112]
[1776702096507,46.54,75501.21,35.0,0.88816,6e-05,12.24435]
[1776702097514,46.54,75499.53,35.0,0.88806,6e-05,12.25223]
[1776702098521,46.54,75498.91,35.0,0.88802,6e-05,12.25501]
[1776702099528,46.54,75495.62,35.0,0.88782,6e-05,12.27064]
[1776702100535,46.54,75492.24,35.0,0.8876,6e-05,12.28668]
[1776702102549,46.54,75497.31,35.0,0.88793,6e-05,12.26174]
[1776702103556,46.54,75496.53,35.0,0.88789,6e-05,12.26528]
[1776702104563,46.54,75495.62,35.0,0.88783,6e-05,12.26943]
[1776702105570,46.54,75488.29,35.0,0.88737,6e-05,12.30452]
[1776702106577,46.54,75493.68,35.0,0.88771,6e-05,12.27826]
[1776702107584,46.54,75496.8,35.0,0.88792,6e-05,12.26299]
[1776702108591,46.54,75496.19,35.0,0.88788,6e-05,12.2657]
[1776702109598,46.54,75493.57,35.0,0.88772,6e-05,12.27813]
[1776702110605,46.53,75491.01,35.0,0.88756,6e-05,12.29026]
[1776702111612,46.53,75491.66,35.0,0.8876,6e-05,12.28691]
[1776702112888,46.53,75491.66,35.0,0.8876,6e-05,12.28691]
[1776702112897,46.53,75485.98,35.0,0.88724,6e-05,12.31407]
[1776702114066,46.53,75478.6,35.0,0.88677,6e-05,12.34912]
[1776702114633,46.53,75477.52,35.0,0.8867,6e-05,12.35433]
[1776702116647,46.53,75476.12,35.0,0.88662,6e-05,12.36047]
[1776702117654,46.53,75473.99,35.0,0.88649,6e-05,12.37044]
[1776702118661,46.53,75470.31,35.0,0.88626,6e-05,12.38808]
[1776702119715,46.53,75470.31,35.0,0.88626,6e-05,12.38808]
[1776702119937,46.53,75470.31,35.0,0.88626,6e-05,12.38808]
[1776702120038,46.53,75469.6,35.0,0.88621,6e-05,12.39119]
[1776702120678,46.53,75466.13,35.0,0.88599,6e-05,12.40796]
[1776702121685,46.53,75459.59,35.0,0.88557,6e-05,12.4394]
[1776702122692,46.53,75456.51,35.0,0.88537,6e-05,12.45429]
[1776702124558,46.53,75456.36,35.0,0.88536,6e-05,12.45495]
[1776702124707,46.53,75450.72,35.0,0.885,6e-05,12.48225]
[1776702125714,46.53,75446.99,35.0,0.88476,6e-05,12.50024]
[1776702126721,46.53,75440.49,35.0,0.88433,7e-05,12.53164]
[1776702127728,46.53,75438.09,35.0,0.88418,7e-05,12.54312]
[1776702128735,46.53,75435.81,35.0,0.88403,7e-05,12.55402]
[1776702130750,46.53,75434.2,35.0,0.88393,7e-05,12.56146]
[1776702132288,46.52,75431.47,35.0,0.88376,7e-05,12.57434]
[1776702133309,46.52,75431.47,35.0,0.88376,7e-05,12.57434]
[1776702133580,46.52,75430.68,35.0,0.88371,7e-05,12.57817]
[1776702133777,46.52,75405.37,35.0,0.88205,7e-05,12.70097]
[1776702134784,46.52,75401.65,35.0,0.8818,7e-05,12.71887]
[1776702135791,46.52,75401.22,35.0,0.88178,7e-05,12.72078]
[1776702136798,46.52,75399.73,35.0,0.88168,7e-05,12.72782]
[1776702138814,46.52,75400.91,35.0,0.88177,7e-05,12.72133]
[1776702139787,46.52,75400.91,35.0,0.88177,7e-05,12.72133]
[1776702140257,46.52,75390.38,35.0,0.88108,7e-05,12.77211]
[1776702141011,46.52,75383.45,35.0,0.88062,7e-05,12.80564]
[1776702141834,46.52,75382.32,35.0,0.88054,7e-05,12.81115]
[1776702142842,46.52,75380.88,35.0,0.88045,7e-05,12.81786]
[1776702145305,46.52,75380.14,35.0,0.88041,7e-05,12.82116]
[1776702144857,46.52,75381.73,35.0,0.88052,7e-05,12.81308]
[1776702146537,46.51,75381.67,35.0,0.88052,7e-05,12.81304]
[1776702146941,46.51,75381.67,35.0,0.88052,7e-05,12.81304]
[1776702147042,46.51,75381.13,35.0,0.88049,7e-05,12.81505]
[1776702151320,46.51,75390.21,35.0,0.88114,7e-05,12.76563]
[1776702151907,46.51,75399.28,35.0,0.88174,7e-05,12.72143]
[1776702152915,46.51,75400.43,35.0,0.88182,7e-05,12.71561]
[1776702153922,46.51,75403.89,35.0,0.88205,7e-05,12.6986]
[1776702154929,46.51,75405.57,35.0,0.88216,7e-05,12.69026]
[1776702157953,46.51,75408.05,35.0,0.88233,7e-05,12.67784]
[1776702158960,46.51,75409.02,35.0,0.8824,7e-05,12.67291]
[1776702160974,46.51,75407.75,35.0,0.88232,7e-05,12.67891]
[1776702166010,46.5,75408.02,35.0,0.88234,7e-05,12.67708]
[1776702167016,46.5,75409.7,35.0,0.88246,7e-05,12.66881]
[1776702168023,46.5,75415.64,35.0,0.88285,7e-05,12.6396]
[1776702169030,46.5,75417.37,35.0,0.88297,7e-05,12.63092]
[1776702170038,46.5,75418.25,35.0,0.88303,7e-05,12.62638]
[1776702171046,46.5,75411.18,35.0,0.88256,7e-05,12.66076]
[1776702172052,46.5,75407.34,35.0,0.88232,7e-05,12.67912]
[1776702173059,46.5,75404.82,35.0,0.88215,7e-05,12.69128]
[1776702174066,46.5,75410.33,35.0,0.88252,7e-05,12.66434]
[1776702175072,46.5,75412.9,35.0,0.88269,7e-05,12.65175]
[1776702178094,46.5,75414.06,35.0,0.88276,7e-05,12.64592]
[1776702179101,46.5,75411.96,35.0,0.88263,7e-05,12.65607]
[1776702182122,46.5,75408.09,35.0,0.88237,7e-05,12.67468]
[1776702183129,46.5,75405.93,35.0,0.88223,7e-05,12.68509]
[1776702186150,46.5,75411.15,35.0,0.88258,7e-05,12.65933]
[1776702187156,46.5,75418.24,35.0,0.88305,7e-05,12.62477]
[1776702187964,46.5,75418.24,35.0,0.88305,7e-05,12.62477]
[1776702188273,46.5,75433.65,35.0,0.88406,7e-05,12.54965]
[1776702189171,46.5,75436.12,35.0,0.88423,7e-05,12.5373]
[1776702191066,46.5,75436.51,35.0,0.88426,7e-05,12.53506]
[1776702191185,46.49,75448.08,35.0,0.88502,6e-05,12.47862]
[1776702192192,46.49,75451.78,35.0,0.88526,6e-05,12.46043]
[1776702194205,46.49,75450.87,35.0,0.88521,6e-05,12.46437]
[1776702195213,46.49,75451.45,35.0,0.88525,6e-05,12.46133]
[1776702196220,46.49,75447.28,35.0,0.88498,6e-05,12.48131]
[1776702197226,46.49,75449.41,35.0,0.88512,6e-05,12.47074]
[1776702199242,46.49,75452.04,35.0,0.8853,6e-05,12.45753]
[1776702200252,46.49,75450.95,35.0,0.88523,6e-05,12.46259]
[1776702201256,46.49,75453.02,35.0,0.88537,6e-05,12.45234]
[1776702202263,46.49,75460.46,35.0,0.88585,6e-05,12.41612]
[1776702203270,46.49,75459.49,35.0,0.88579,6e-05,12.42066]
[1776702206291,46.49,75464.58,35.0,0.88613,6e-05,12.39554]
[1776702206747,46.49,75464.58,35.0,0.88613,6e-05,12.39554]
[1776702206940,46.49,75464.58,35.0,0.88613,6e-05,12.39554]
[1776702207102,46.49,75464.58,35.0,0.88613,6e-05,12.39554]
[1776702207298,46.49,75479.3,35.0,0.88707,6e-05,12.32428]
[1776702208072,46.49,75479.3,35.0,0.88707,6e-05,12.32428]
[1776702208305,46.49,75486.27,35.0,0.88752,6e-05,12.29062]
[1776702209313,46.48,75491.73,35.0,0.88787,6e-05,12.26407]
[1776702211066,46.48,75491.86,35.0,0.88788,6e-05,12.26328]
[1776702211326,46.48,75493.46,35.0,0.88802,6e-05,12.25149]
[1776702212333,46.48,75497.58,35.0,0.88828,6e-05,12.23126]
[1776702213340,46.48,75502.72,35.0,0.88861,6e-05,12.20638]
[1776702215354,46.48,75507.11,35.0,0.88889,6e-05,12.18484]
[1776702216361,46.48,75508.73,35.0,0.889,6e-05,12.17676]
[1776702217367,46.48,75509.06,35.0,0.88902,6e-05,12.17489]
[1776702218375,46.48,75512.11,35.0,0.88922,6e-05,12.15994]
[1776702218535,46.48,75512.11,35.0,0.88922,6e-05,12.15994]
[1776702219384,46.48,75507.89,35.0,0.88896,6e-05,12.17998]
[1776702220391,46.48,75504.05,35.0,0.88872,6e-05,12.19817]
[1776702221398,46.48,75503.69,35.0,0.8887,6e-05,12.19959]
[1776702222405,46.48,75504.11,35.0,0.88873,6e-05,12.19725]
[1776702223412,46.48,75510.91,35.0,0.88916,6e-05,12.16422]
[1776702224419,46.47,75513.81,35.0,0.88935,6e-05,12.15001]
[1776702226433,46.47,75515.7,35.0,0.88948,6e-05,12.14044]
[1776702229454,46.47,75518.64,35.0,0.88967,6e-05,12.12559]
[1776702234072,46.47,75519.13,35.0,0.88971,6e-05,12.12256]
[1776702234489,46.47,75521.25,35.0,0.88985,6e-05,12.11192]
[1776702238522,46.47,75518.78,35.0,0.8897,6e-05,12.12312]
[1776702239529,46.47,75516.19,35.0,0.88954,6e-05,12.13556]
[1776702241543,46.47,75510.34,35.0,0.88917,6e-05,12.16342]
[1776702242550,46.47,75509.97,35.0,0.88915,6e-05,12.16491]
[1776702243557,46.46,75507.1,35.0,0.88898,6e-05,12.17844]
[1776702244564,46.46,75508.07,35.0,0.88904,6e-05,12.17368]
[1776702245571,46.46,75507.85,35.0,0.88902,6e-05,12.17466]
[1776702246578,46.46,75508.42,35.0,0.88906,6e-05,12.17183]
[1776702247585,46.46,75505.02,35.0,0.88885,6e-05,12.18812]
[1776702248592,46.46,75503.98,35.0,0.88878,6e-05,12.19304]
[1776702249599,46.46,75505.09,35.0,0.88885,6e-05,12.18759]
[1776702250967,46.46,75505.09,35.0,0.88885,6e-05,12.18759]
[1776702251018,46.46,75503.69,35.0,0.88877,6e-05,12.19424]
[1776702251613,46.46,75500.7,35.0,0.88858,6e-05,12.20855]
[1776702252620,46.46,75505.62,35.0,0.88889,6e-05,12.18451]
[1776702253627,46.46,75505.82,35.0,0.88891,6e-05,12.18325]
[1776702254634,46.46,75505.49,35.0,0.88889,6e-05,12.18453]
[1776702256648,46.46,75505.74,35.0,0.88892,6e-05,12.18273]
[1776702257655,46.46,75505.08,35.0,0.88888,6e-05,12.18561]
[1776702258662,46.46,75505.88,35.0,0.88893,6e-05,12.18169]
[1776702261683,46.46,75513.56,35.0,0.88942,6e-05,12.14454]
[1776702262691,46.46,75520.1,35.0,0.88983,6e-05,12.11286]
[1776702264889,46.46,75521.41,35.0,0.88992,6e-05,12.10638]
[1776702266350,46.46,75521.41,35.0,0.88992,6e-05,12.1062]
[1776702266377,46.46,75521.41,35.0,0.88992,6e-05,12.1062]
[1776702265712,46.45,75514.11,35.0,0.88946,6e-05,12.14112]
[1776702267361,46.45,75514.11,35.0,0.88946,6e-05,12.14112]
[1776702267451,46.45,75512.75,35.0,0.88938,6e-05,12.14718]
[1776702267765,46.45,75506.55,35.0,0.88899,6e-05,12.17702]
[1776702269740,46.45,75506.03,35.0,0.88896,6e-05,12.17917]
[1776702270747,46.45,75505.66,35.0,0.88894,6e-05,12.18088]
[1776702271754,46.45,75506.05,35.0,0.889,6e-05,12.17503]
[1776702272761,46.45,75508.32,35.0,0.88914,6e-05,12.16404]
[1776702274775,46.45,75507.29,35.0,0.88908,6e-05,12.16891]
[1776702275782,46.45,75507.65,35.0,0.8891,6e-05,12.16713]
[1776702276789,46.45,75508.47,35.0,0.88915,6e-05,12.16314]
[1776702277796,46.45,75508.11,35.0,0.88913,6e-05,12.16483]
[1776702278665,46.45,75508.11,35.0,0.88913,6e-05,12.16483]
[1776702278803,46.45,75510.51,35.0,0.88928,6e-05,12.15324]
[1776702279810,46.45,75511.62,35.0,0.88935,6e-05,12.14787]
[1776702280818,46.45,75509.77,35.0,0.88924,6e-05,12.15676]
[1776702281824,46.45,75507.69,35.0,0.8891,6e-05,12.16674]
[1776702282831,46.45,75508.45,35.0,0.88915,6e-05,12.16305]
[1776702283838,46.45,75510.38,35.0,0.88928,6e-05,12.15372]
[1776702284845,46.45,75510.44,35.0,0.88928,6e-05,12.15342]
[1776702285852,46.45,75510.51,35.0,0.88928,6e-05,12.15306]
[1776702286859,46.45,75510.38,35.0,0.88928,6e-05,12.15367]
[1776702287887,46.45,75505.07,35.0,0.88894,6e-05,12.17921]
[1776702288884,46.45,75488.92,35.0,0.88791,6e-05,12.25702]
[1776702289891,46.45,75489.44,35.0,0.88795,6e-05,12.25434]
[1776702291009,46.45,75487.9,35.0,0.88785,6e-05,12.2616]
[1776702292226,46.45,75480.81,35.0,0.88741,6e-05,12.29542]
[1776702292913,46.45,75473.6,35.0,0.88694,6e-05,12.33025]
[1776702293920,46.45,75470.3,35.0,0.88674,6e-05,12.34592]
[1776702294927,46.45,75473.2,35.0,0.88693,6e-05,12.3316]
[1776702295934,46.45,75475.07,35.0,0.88705,6e-05,12.32228]
[1776702296941,46.45,75474.03,35.0,0.88699,6e-05,12.32704]
[1776702298955,46.44,75469.25,35.0,0.88669,6e-05,12.3496]
[1776702299962,46.44,75466.63,35.0,0.88652,6e-05,12.36201]
[1776702300969,46.44,75465.36,35.0,0.88644,6e-05,12.36809]
[1776702301976,46.44,75464.54,35.0,0.88639,6e-05,12.37197]
[1776702304997,46.44,75461.72,35.0,0.88621,6e-05,12.38535]
[1776702306003,46.44,75457.53,35.0,0.88594,6e-05,12.40554]
[1776702307011,46.44,75455.91,35.0,0.88584,6e-05,12.41328]
[1776702307894,46.44,75455.91,35.0,0.88584,6e-05,12.41328]
[1776702308020,46.44,75452.43,35.0,0.88561,6e-05,12.43]
[1776702309064,46.44,75452.43,35.0,0.88561,6e-05,12.43]
[1776702309135,46.44,75449.8,35.0,0.88544,6e-05,12.4426]
[1776702310032,46.44,75443.8,35.0,0.88506,7e-05,12.47153]
[1776702312310,46.44,75443.0,35.0,0.88501,7e-05,12.47523]
[1776702313053,46.44,75452.86,35.0,0.88565,6e-05,12.42696]
[1776702314060,46.44,75456.48,35.0,0.88589,6e-05,12.40918]
[1776702315067,46.44,75458.35,35.0,0.88601,6e-05,12.39997]
[1776702316074,46.44,75456.47,35.0,0.88589,6e-05,12.40895]
[1776702318088,46.44,75457.41,35.0,0.88596,6e-05,12.40417]
[1776702321109,46.44,75453.24,35.0,0.88569,6e-05,12.42404]
[1776702322116,46.44,75450.88,35.0,0.88554,6e-05,12.43537]
[1776702327151,46.43,75450.83,35.0,0.88555,6e-05,12.43476]
[1776702332186,46.43,75450.23,35.0,0.88555,6e-05,12.43306]
[1776702335884,46.43,75450.99,35.0,0.8856,6e-05,12.42897]
[1776702336214,46.43,75441.12,35.0,0.88496,7e-05,12.47671]
[1776702337481,46.43,75437.42,35.0,0.88473,7e-05,12.49446]
[1776702341370,46.43,75436.89,35.0,0.8847,7e-05,12.49632]
[1776702341417,46.43,75431.01,35.0,0.88432,7e-05,12.52464]
[1776702341745,46.43,75431.01,35.0,0.88432,7e-05,12.52464]
[1776702342256,46.43,75427.05,35.0,0.88406,7e-05,12.54382]
[1776702343263,46.43,75425.32,35.0,0.88395,7e-05,12.55213]
[1776702344270,46.43,75424.35,35.0,0.88389,7e-05,12.55674]
[1776702345206,46.43,75424.35,35.0,0.88389,7e-05,12.55674]
[1776702346284,46.43,75425.36,35.0,0.88396,7e-05,12.5516]
[1776702351263,46.42,75424.98,35.0,0.88395,7e-05,12.55218]
[1776702351327,46.42,75421.72,35.0,0.88374,7e-05,12.56772]
[1776702352272,46.42,75421.72,35.0,0.88374,7e-05,12.56772]
[1776702352332,46.42,75401.92,35.0,0.88244,7e-05,12.66401]
[1776702353450,46.42,75401.92,35.0,0.88244,7e-05,12.66401]
[1776702353340,46.42,75397.63,35.0,0.88216,7e-05,12.68466]
[1776702354347,46.42,75395.88,35.0,0.88204,7e-05,12.69291]
[1776702355354,46.42,75393.77,35.0,0.88191,7e-05,12.70289]
[1776702359382,46.42,75395.77,35.0,0.88206,7e-05,12.69194]
[1776702360389,46.41,75393.69,35.0,0.88192,7e-05,12.70181]
[1776702362403,46.41,75395.05,35.0,0.88202,7e-05,12.69461]
[1776702364417,46.41,75396.39,35.0,0.88212,7e-05,12.68752]
[1776702368445,46.41,75392.4,35.0,0.88186,7e-05,12.70593]
[1776702369452,46.41,75378.86,35.0,0.88097,7e-05,12.77176]
[1776702370053,46.41,75378.86,35.0,0.88097,7e-05,12.77176]
[1776702370459,46.41,75373.41,35.0,0.88061,7e-05,12.7982]
[1776702371466,46.41,75371.71,35.0,0.8805,7e-05,12.80628]
[1776702372473,46.41,75368.19,35.0,0.88026,7e-05,12.82325]
[1776702373480,46.41,75367.16,35.0,0.8802,7e-05,12.82801]
[1776702374316,46.41,75367.16,35.0,0.8802,7e-05,12.82801]
[1776702374487,46.4,75363.8,35.0,0.87998,7e-05,12.84417]
[1776702375360,46.4,75363.8,35.0,0.87998,7e-05,12.84417]
[1776702375493,46.4,75361.13,35.0,0.8798,7e-05,12.85694]
[1776702377669,46.4,75361.55,35.0,0.87984,7e-05,12.85421]
[1776702378515,46.4,75367.27,35.0,0.88023,7e-05,12.82589]
[1776702379522,46.4,75369.43,35.0,0.88037,7e-05,12.81503]
[1776702380529,46.4,75371.5,35.0,0.88052,7e-05,12.80463]
[1776702383552,46.4,75370.37,35.0,0.88045,7e-05,12.80938]
[1776702385566,46.4,75369.35,35.0,0.88039,7e-05,12.81385]
[1776702386573,46.4,75368.28,35.0,0.88032,7e-05,12.81883]
[1776702389594,46.39,75367.28,35.0,0.88026,7e-05,12.82293]
[1776702391608,46.39,75369.17,35.0,0.88043,7e-05,12.80922]
[1776702392615,46.39,75373.87,35.0,0.88075,7e-05,12.78599]
[1776702394629,46.39,75369.23,35.0,0.88044,7e-05,12.80828]
[1776702395636,46.39,75365.77,35.0,0.88021,7e-05,12.82498]
[1776702396643,46.39,75364.8,35.0,0.88015,7e-05,12.82947]
[1776702398657,46.39,75369.18,35.0,0.88045,7e-05,12.80751]
[1776702401678,46.39,75370.24,35.0,0.88053,7e-05,12.80165]
[1776702404699,46.38,75371.17,35.0,0.8806,7e-05,12.79648]
[1776702408727,46.38,75372.05,35.0,0.88067,7e-05,12.79136]
[1776702413763,46.38,75369.97,35.0,0.88054,7e-05,12.80054]
[1776702414775,46.38,75359.71,35.0,0.87986,7e-05,12.85055]
[1776702415782,46.38,75359.5,35.0,0.87985,7e-05,12.85129]
[1776702420837,46.37,75359.21,35.0,0.87985,7e-05,12.85152]
[1776702420921,46.37,75360.98,35.0,0.87997,7e-05,12.84254]
[1776702424851,46.37,75366.14,35.0,0.88033,7e-05,12.81608]
[1776702425858,46.37,75371.67,35.0,0.8807,7e-05,12.78875]
[1776702426865,46.37,75375.11,35.0,0.88094,7e-05,12.7717]
[1776702428879,46.37,75382.76,35.0,0.88145,7e-05,12.73389]
[1776702429885,46.37,75386.95,35.0,0.88173,7e-05,12.71326]
[1776702431120,46.37,75389.87,35.0,0.88193,7e-05,12.69866]
[1776702431900,46.37,75392.35,35.0,0.8821,7e-05,12.68623]
[1776702433914,46.36,75391.38,35.0,0.88204,7e-05,12.69038]
[1776702436935,46.36,75386.72,35.0,0.88175,7e-05,12.71225]
[1776702437942,46.36,75384.89,35.0,0.88163,7e-05,12.7209]
[1776702438949,46.36,75383.51,35.0,0.88154,7e-05,12.72734]
[1776702439956,46.36,75381.04,35.0,0.88138,7e-05,12.73911]
[1776702440963,46.36,75379.93,35.0,0.88131,7e-05,12.7444]
[1776702442977,46.36,75383.61,35.0,0.88156,7e-05,12.72614]
[1776702449021,46.36,75380.71,35.0,0.88137,7e-05,12.73969]
[1776702450028,46.36,75375.22,35.0,0.88101,7e-05,12.76642]
[1776702453049,46.36,75373.76,35.0,0.88095,7e-05,12.76916]
[1776702455064,46.35,75376.5,35.0,0.88113,7e-05,12.75543]
[1776702456071,46.35,75380.44,35.0,0.8814,7e-05,12.73602]
[1776702457078,46.35,75387.28,35.0,0.88185,7e-05,12.70247]
[1776702458085,46.35,75392.35,35.0,0.88219,7e-05,12.67745]
[1776702459092,46.35,75394.81,35.0,0.88236,7e-05,12.66522]
[1776702460101,46.35,75393.26,35.0,0.88226,7e-05,12.67259]
[1776702462115,46.35,75394.25,35.0,0.88233,7e-05,12.66734]
[1776702464129,46.35,75391.83,35.0,0.88218,7e-05,12.67876]
[1776702465136,46.35,75389.53,35.0,0.88203,7e-05,12.68977]
[1776702467151,46.35,75387.44,35.0,0.88189,7e-05,12.69952]
[1776702469165,46.35,75385.3,35.0,0.88176,7e-05,12.70949]
[1776702470172,46.35,75386.77,35.0,0.88186,7e-05,12.70206]
[1776702475206,46.34,75381.42,35.0,0.88152,7e-05,12.72697]
[1776702476214,46.34,75379.73,35.0,0.88141,7e-05,12.73519]
[1776702478228,46.34,75378.92,35.0,0.88136,7e-05,12.73896]
[1776702480242,46.34,75381.22,35.0,0.88151,7e-05,12.72751]
[1776702481249,46.34,75386.89,35.0,0.88189,7e-05,12.69969]
[1776702482256,46.34,75387.73,35.0,0.88195,7e-05,12.6955]
[1776702486534,46.34,75386.94,35.0,0.8819,7e-05,12.69918]
[1776702487679,46.34,75393.8,35.0,0.88235,7e-05,12.66562]
[1776702488303,46.34,75410.65,35.0,0.88347,7e-05,12.5834]
[1776702489472,46.34,75415.73,35.0,0.88381,7e-05,12.55789]
[1776702490190,46.34,75415.73,35.0,0.88381,7e-05,12.55789]
[1776702490319,46.34,75421.55,35.0,0.88419,7e-05,12.52954]
[1776702491437,46.34,75421.55,35.0,0.88419,7e-05,12.52954]
[1776702491516,46.34,75424.41,35.0,0.88439,7e-05,12.5151]
[1776702494345,46.33,75418.34,35.0,0.884,7e-05,12.544]
[1776702495352,46.33,75416.99,35.0,0.88391,7e-05,12.55032]
[1776702498373,46.33,75416.06,35.0,0.88386,7e-05,12.554]
[1776702499380,46.33,75418.09,35.0,0.884,7e-05,12.54382]
[1776702502401,46.33,75416.7,35.0,0.88392,7e-05,12.54977]
[1776702503233,46.33,75416.7,35.0,0.88392,7e-05,12.54977]
[1776702503408,46.33,75411.87,35.0,0.8836,7e-05,12.57331]
[1776702504415,46.33,75407.2,35.0,0.8833,7e-05,12.59568]
[1776702505422,46.33,75411.42,35.0,0.88358,7e-05,12.57495]
[1776702506430,46.33,75413.29,35.0,0.88371,7e-05,12.56553]
[1776702508444,46.33,75414.53,35.0,0.88379,7e-05,12.55889]
[1776702509451,46.32,75415.81,35.0,0.88388,7e-05,12.55236]
[1776702510458,46.32,75418.08,35.0,0.88404,7e-05,12.54101]
[1776702513478,46.32,75419.24,35.0,0.88415,7e-05,12.53064]
[1776702514486,46.32,75415.31,35.0,0.8839,7e-05,12.54952]
[1776702519521,46.32,75416.79,35.0,0.88401,7e-05,12.54083]
[1776702521535,46.32,75414.95,35.0,0.8839,7e-05,12.54923]
[1776702523549,46.31,75418.07,35.0,0.88411,7e-05,12.5336]
[1776702524090,46.31,75418.07,35.0,0.88411,7e-05,12.5336]
[1776702524218,46.31,75418.07,35.0,0.88411,7e-05,12.5336]
[1776702524614,46.31,75428.39,35.0,0.88479,7e-05,12.48304]
[1776702525185,46.31,75428.39,35.0,0.88479,7e-05,12.48304]
[1776702525563,46.31,75429.75,35.0,0.88488,7e-05,12.47619]
[1776702526569,46.31,75428.71,35.0,0.88482,7e-05,12.48104]
[1776702528180,46.31,75428.79,35.0,0.88482,7e-05,12.48043]
[1776702528584,46.31,75426.91,35.0,0.8847,7e-05,12.48936]
[1776702529591,46.31,75425.43,35.0,0.88461,7e-05,12.49634]
[1776702532613,46.31,75426.97,35.0,0.88472,7e-05,12.48811]
[1776702534627,46.31,75428.08,35.0,0.8848,7e-05,12.48226]
[1776702535634,46.31,75429.05,35.0,0.88487,7e-05,12.47732]
[1776702536641,46.31,75426.42,35.0,0.8847,7e-05,12.48992]
[1776702537648,46.31,75425.47,35.0,0.88464,7e-05,12.49432]
[1776702541676,46.3,75423.87,35.0,0.88455,7e-05,12.50116]
[1776702542683,46.3,75419.9,35.0,0.88429,7e-05,12.52025]
[1776702543690,46.3,75417.25,35.0,0.88412,7e-05,12.53312]
[1776702548725,46.3,75418.16,35.0,0.88419,7e-05,12.52771]
[1776702549733,46.3,75416.31,35.0,0.88407,7e-05,12.53646]
[1776702551409,46.3,75416.84,35.0,0.88411,7e-05,12.53359]
[1776702551748,46.3,75410.41,35.0,0.88369,7e-05,12.56487]
[1776702555162,46.3,75410.5,35.0,0.8837,7e-05,12.56419]
[1776702555177,46.3,75409.56,35.0,0.88364,7e-05,12.56865]
[1776702560811,46.29,75411.21,35.0,0.88375,7e-05,12.55983]
[1776702562825,46.29,75409.7,35.0,0.88366,7e-05,12.56696]
[1776702563832,46.29,75407.98,35.0,0.88355,7e-05,12.57522]
[1776702568098,46.29,75407.54,35.0,0.88352,7e-05,12.57694]
[1776702568867,46.29,75406.53,35.0,0.88346,7e-05,12.58157]
[1776702571890,46.29,75405.34,35.0,0.88342,7e-05,12.58298]
[1776702576924,46.29,75405.75,35.0,0.88345,7e-05,12.5802]
[1776702581958,46.29,75406.87,35.0,0.88354,7e-05,12.57397]
[1776702586994,46.28,75406.63,35.0,0.88354,7e-05,12.57404]
[1776702589008,46.28,75405.57,35.0,0.88348,7e-05,12.57854]
[1776702592392,46.28,75405.73,35.0,0.8835,7e-05,12.57706]
[1776702592442,46.28,75404.82,35.0,0.88344,7e-05,12.58116]
[1776702593037,46.28,75394.87,35.0,0.88278,7e-05,12.62961]
[1776702594528,46.28,75394.73,35.0,0.88278,7e-05,12.62984]
[1776702598073,46.28,75393.76,35.0,0.88272,7e-05,12.63402]
[1776702601947,46.27,75393.65,35.0,0.88273,7e-05,12.63341]
[1776702602108,46.27,75398.54,35.0,0.88306,7e-05,12.60913]
[1776702603113,46.27,75416.16,35.0,0.88423,7e-05,12.52278]
[1776702604547,46.27,75428.8,35.0,0.88506,7e-05,12.46077]
[1776702605127,46.27,75430.24,35.0,0.88515,7e-05,12.45375]
[1776702607141,46.27,75432.24,35.0,0.88529,7e-05,12.44371]
[1776702608148,46.27,75433.6,35.0,0.88538,7e-05,12.43694]
[1776702610162,46.27,75435.98,35.0,0.88554,7e-05,12.42509]
[1776702615790,46.27,75436.08,35.0,0.88555,7e-05,12.42411]
[1776702616204,46.27,75431.23,35.0,0.88524,7e-05,12.44747]
[1776702617456,46.27,75427.85,35.0,0.88502,7e-05,12.46377]
[1776702618218,46.26,75428.68,35.0,0.88507,7e-05,12.45955]
[1776702620232,46.26,75426.17,35.0,0.88491,7e-05,12.47143]
[1776702621238,46.26,75425.18,35.0,0.88485,7e-05,12.47606]
[1776702624260,46.26,75426.22,35.0,0.88493,7e-05,12.47042]
[1776702625267,46.26,75429.52,35.0,0.88515,7e-05,12.45416]
[1776702626274,46.26,75433.64,35.0,0.88542,7e-05,12.43394]
[1776702627757,46.26,75434.45,35.0,0.88547,7e-05,12.42975]
[1776702628288,46.26,75433.23,35.0,0.88539,7e-05,12.43569]
[1776702631309,46.26,75432.22,35.0,0.88536,7e-05,12.43631]
[1776702634330,46.26,75434.08,35.0,0.88549,7e-05,12.42687]
[1776702635337,46.26,75434.83,35.0,0.88554,7e-05,12.42309]
[1776702636844,46.26,75434.83,35.0,0.88554,7e-05,12.42309]
[1776702636344,46.26,75435.93,35.0,0.88561,7e-05,12.41762]
[1776702637885,46.26,75436.42,35.0,0.88565,7e-05,12.41512]
[1776702639637,46.26,75436.61,35.0,0.88566,7e-05,12.41409]
[1776702639693,46.26,75429.79,35.0,0.88522,7e-05,12.44708]
[1776702640373,46.26,75410.58,35.0,0.88396,7e-05,12.54074]
[1776702642386,46.26,75410.94,35.0,0.88398,7e-05,12.53893]
[1776702643393,46.26,75403.84,35.0,0.88352,7e-05,12.5735]
[1776702643926,46.26,75403.84,35.0,0.88352,7e-05,12.5735]
[1776702644400,46.26,75401.37,35.0,0.88335,7e-05,12.58547]
[1776702647421,46.25,75400.65,35.0,0.88331,7e-05,12.58852]
[1776702652334,46.25,75401.47,35.0,0.88338,7e-05,12.58387]
[1776702652721,46.25,75401.47,35.0,0.88338,7e-05,12.58387]
[1776702652762,46.25,75389.19,35.0,0.88257,7e-05,12.64353]
[1776702653503,46.25,75386.98,35.0,0.88242,7e-05,12.65419]
[1776702654627,46.25,75386.52,35.0,0.8824,7e-05,12.65609]
[1776702656524,46.25,75387.57,35.0,0.88247,7e-05,12.65076]
[1776702657531,46.25,75389.81,35.0,0.88262,7e-05,12.63938]
[1776702660552,46.25,75385.41,35.0,0.88234,7e-05,12.66011]
[1776702663573,46.24,75384.31,35.0,0.88228,7e-05,12.66466]
[1776702664584,46.24,75381.4,35.0,0.88209,7e-05,12.67869]
[1776702665589,46.24,75378.64,35.0,0.88191,7e-05,12.69197]
[1776702666296,46.24,75378.64,35.0,0.88191,7e-05,12.69197]
[1776702666370,46.24,75378.64,35.0,0.88191,7e-05,12.69197]
[1776702666730,46.24,75370.38,35.0,0.88136,7e-05,12.73219]
[1776702667603,46.24,75366.87,35.0,0.88113,7e-05,12.74928]
[1776702669617,46.24,75368.93,35.0,0.88127,7e-05,12.7389]
[1776702670625,46.24,75370.36,35.0,0.88137,7e-05,12.73177]
[1776702672638,46.24,75373.65,35.0,0.88159,7e-05,12.71542]
[1776702673645,46.24,75362.65,35.0,0.88085,7e-05,12.76927]
[1776702674652,46.24,75358.12,35.0,0.88055,7e-05,12.79133]
[1776702675696,46.24,75364.35,35.0,0.88097,7e-05,12.76055]
[1776702676682,46.24,75386.64,35.0,0.88246,7e-05,12.65117]
[1776702677687,46.24,75386.45,35.0,0.88245,7e-05,12.6521]
[1776702679761,46.24,75386.14,35.0,0.88243,7e-05,12.65362]
[1776702679787,46.24,75387.59,35.0,0.88253,7e-05,12.64608]
[1776702680709,46.24,75389.82,35.0,0.88268,7e-05,12.63474]
[1776702681716,46.24,75391.97,35.0,0.88283,7e-05,12.62381]
[1776702682723,46.23,75393.98,35.0,0.88297,7e-05,12.61358]
[1776702683555,46.23,75393.98,35.0,0.88297,7e-05,12.61358]
[1776702683579,46.23,75393.98,35.0,0.88297,7e-05,12.61358]
[1776702688766,46.23,75394.71,35.0,0.88303,7e-05,12.60888]
[1776702691795,46.23,75397.24,35.0,0.88324,7e-05,12.59171]
[1776702692802,46.23,75408.06,35.0,0.88396,7e-05,12.53849]
[1776702693809,46.23,75410.92,35.0,0.88415,7e-05,12.52426]
[1776702694360,46.23,75410.92,35.0,0.88415,7e-05,12.52426]
[1776702694816,46.23,75412.25,35.0,0.88424,7e-05,12.51753]
[1776702697837,46.22,75415.84,35.0,0.88449,7e-05,12.49932]
[1776702698844,46.22,75417.64,35.0,0.88461,7e-05,12.49032]
[1776702699851,46.22,75420.92,35.0,0.88483,7e-05,12.47412]
[1776702701865,46.22,75424.54,35.0,0.88507,7e-05,12.45611]
[1776702702236,46.22,75424.54,35.0,0.88507,7e-05,12.45611]
[1776702702872,46.22,75424.91,35.0,0.88509,7e-05,12.45415]
[1776702703878,46.22,75426.24,35.0,0.88518,7e-05,12.44751]
[1776702705704,46.22,75426.93,35.0,0.88523,7e-05,12.44399]
[1776702707907,46.22,75421.82,35.0,0.8849,7e-05,12.46845]
[1776702709921,46.22,75423.12,35.0,0.88499,7e-05,12.46172]
[1776702710928,46.22,75431.0,35.0,0.88551,7e-05,12.42313]
[1776702711935,46.22,75440.64,35.0,0.88614,6e-05,12.37606]
[1776702712942,46.22,75440.87,35.0,0.88615,6e-05,12.37488]
[1776702716970,46.22,75443.1,35.0,0.8863,6e-05,12.36376]
[1776702717977,46.22,75444.03,35.0,0.88636,6e-05,12.35918]
[1776702719992,46.22,75442.96,35.0,0.88629,6e-05,12.3643]
[1776702721957,46.22,75442.96,35.0,0.88629,6e-05,12.3643]
[1776702720999,46.22,75442.08,35.0,0.88624,6e-05,12.36853]
[1776702722012,46.22,75430.59,35.0,0.88549,7e-05,12.42441]
[1776702723013,46.22,75416.12,35.0,0.88454,7e-05,12.49505]
[1776702724020,46.22,75417.15,35.0,0.88461,7e-05,12.48999]
[1776702725027,46.22,75422.08,35.0,0.88494,7e-05,12.4657]
[1776702726034,46.22,75423.72,35.0,0.88505,7e-05,12.4575]
[1776702727042,46.22,75420.37,35.0,0.88483,7e-05,12.47364]
[1776702728049,46.21,75417.77,35.0,0.88466,7e-05,12.4861]
[1776702729056,46.21,75420.13,35.0,0.88482,7e-05,12.47435]
[1776702730063,46.21,75422.11,35.0,0.88495,7e-05,12.46447]
[1776702731070,46.21,75423.32,35.0,0.88504,7e-05,12.45835]
[1776702732907,46.21,75427.07,35.0,0.88529,7e-05,12.43969]
[1776702733089,46.21,75428.47,35.0,0.88538,7e-05,12.43287]
[1776702734096,46.21,75434.16,35.0,0.88575,7e-05,12.40498]
[1776702735103,46.21,75432.56,35.0,0.88565,7e-05,12.41265]
[1776702737554,46.21,75433.18,35.0,0.88569,7e-05,12.40949]
[1776702737824,46.21,75437.7,35.0,0.88599,7e-05,12.38725]
[1776702738124,46.21,75448.45,35.0,0.88668,6e-05,12.33495]
[1776702739131,46.21,75452.61,35.0,0.88695,6e-05,12.3147]
[1776702741145,46.21,75450.42,35.0,0.88681,6e-05,12.32535]
[1776702743160,46.21,75451.95,35.0,0.88691,6e-05,12.3179]
[1776702747188,46.21,75450.54,35.0,0.88682,6e-05,12.32477]
[1776702748194,46.21,75448.16,35.0,0.88667,6e-05,12.33634]
[1776702750209,46.21,75449.62,35.0,0.88676,6e-05,12.32921]
[1776702751216,46.21,75448.88,35.0,0.88674,6e-05,12.3289]
[1776702752226,46.21,75447.15,35.0,0.88663,6e-05,12.3373]
[1776702753232,46.21,75444.37,35.0,0.88645,6e-05,12.35081]
[1776702754239,46.21,75443.71,35.0,0.88641,6e-05,12.35399]
[1776702755246,46.21,75444.99,35.0,0.88649,6e-05,12.34772]
[1776702756253,46.21,75447.0,35.0,0.88662,6e-05,12.33792]
[1776702758267,46.21,75446.34,35.0,0.88658,6e-05,12.3411]
[1776702760281,46.21,75447.91,35.0,0.88668,6e-05,12.33342]
[1776702765316,46.21,75448.63,35.0,0.88673,6e-05,12.32987]
[1776702770353,46.21,75447.7,35.0,0.88667,6e-05,12.3343]
[1776702771360,46.21,75448.38,35.0,0.88671,6e-05,12.33096]
[1776702772368,46.21,75450.03,35.0,0.88682,6e-05,12.32291]
[1776702773375,46.21,75451.89,35.0,0.88694,6e-05,12.31384]
[1776702774382,46.21,75452.56,35.0,0.88699,6e-05,12.31058]
[1776702776396,46.21,75453.48,35.0,0.88705,6e-05,12.3061]
[1776702780424,46.21,75448.98,35.0,0.88675,6e-05,12.32799]
[1776702781431,46.21,75447.39,35.0,0.88665,6e-05,12.33569]
[1776702783575,46.21,75447.46,35.0,0.88666,6e-05,12.33531]
[1776702783663,46.21,75447.46,35.0,0.88666,6e-05,12.33531]
[1776702783883,46.21,75447.46,35.0,0.88666,6e-05,12.33531]
[1776702783979,46.21,75454.77,35.0,0.88713,6e-05,12.29976]
[1776702784452,46.21,75464.61,35.0,0.88776,6e-05,12.25198]
[1776702785459,46.21,75463.74,35.0,0.88771,6e-05,12.25629]
[1776702786466,46.21,75461.93,35.0,0.88759,6e-05,12.26516]
[1776702788480,46.21,75461.1,35.0,0.88754,6e-05,12.26911]
[1776702789487,46.21,75464.17,35.0,0.88774,6e-05,12.25405]
[1776702790494,46.21,75465.69,35.0,0.88784,6e-05,12.24651]
[1776702791501,46.21,75474.83,35.0,0.88842,6e-05,12.20206]
[1776702792507,46.21,75478.14,35.0,0.88864,6e-05,12.1859]
[1776702793515,46.21,75473.84,35.0,0.88836,6e-05,12.20668]
[1776702796536,46.21,75474.48,35.0,0.88841,6e-05,12.20343]
[1776702797543,46.21,75472.46,35.0,0.88828,6e-05,12.21316]
[1776702798550,46.21,75467.63,35.0,0.88797,6e-05,12.23653]
[1776702799557,46.21,75466.73,35.0,0.88791,6e-05,12.24083]
[1776702801571,46.21,75466.01,35.0,0.88787,6e-05,12.24411]
[1776702806606,46.2,75466.0,35.0,0.88787,6e-05,12.24359]
[1776702809534,46.2,75465.72,35.0,0.88786,6e-05,12.24471]
[1776702809628,46.2,75458.39,35.0,0.88739,6e-05,12.28017]
[1776702810634,46.2,75450.21,35.0,0.88686,6e-05,12.32003]
[1776702811641,46.2,75451.42,35.0,0.88697,6e-05,12.3103]
[1776702813655,46.2,75449.36,35.0,0.88683,6e-05,12.32033]
[1776702817683,46.2,75459.09,35.0,0.88746,6e-05,12.27307]
[1776702818693,46.2,75472.42,35.0,0.88832,6e-05,12.20848]
[1776702819698,46.2,75476.55,35.0,0.88858,6e-05,12.1884]
[1776702820706,46.2,75477.34,35.0,0.88863,6e-05,12.18454]
[1776702822720,46.2,75473.74,35.0,0.8884,6e-05,12.20194]
[1776702826748,46.2,75480.07,35.0,0.88881,6e-05,12.17108]
[1776702827755,46.2,75484.57,35.0,0.8891,6e-05,12.1493]
[1776702829769,46.2,75476.84,35.0,0.8886,6e-05,12.1868]
[1776702830776,46.2,75471.62,35.0,0.88827,6e-05,12.21207]
[1776702831783,46.2,75470.96,35.0,0.88823,6e-05,12.21521]
[1776702832790,46.2,75468.51,35.0,0.88807,6e-05,12.22702]
[1776702833797,46.2,75467.07,35.0,0.88798,6e-05,12.23393]
[1776702835831,46.2,75466.33,35.0,0.88793,6e-05,12.23733]
[1776702836838,46.2,75457.26,35.0,0.88735,6e-05,12.28126]
[1776702837845,46.2,75456.63,35.0,0.88731,6e-05,12.28415]
[1776702839859,46.2,75455.63,35.0,0.88725,6e-05,12.28891]
[1776702840866,46.2,75453.64,35.0,0.88712,6e-05,12.29863]
[1776702844894,46.2,75452.65,35.0,0.88706,6e-05,12.3036]
[1776702845901,46.2,75449.65,35.0,0.88686,6e-05,12.31822]
[1776702848933,46.2,75448.01,35.0,0.88675,6e-05,12.32622]
[1776702850101,46.2,75440.01,35.0,0.88624,6e-05,12.36514]
[1776702850942,46.2,75447.05,35.0,0.88669,6e-05,12.33083]
[1776702851947,46.2,75448.07,35.0,0.88676,6e-05,12.32587]
[1776702853961,46.2,75442.2,35.0,0.88638,6e-05,12.35442]
[1776702854968,46.2,75439.23,35.0,0.88619,6e-05,12.36884]
[1776702856982,46.2,75440.85,35.0,0.88629,6e-05,12.36082]
[1776702857989,46.2,75447.83,35.0,0.88675,6e-05,12.32681]
[1776702860007,46.2,75441.32,35.0,0.88632,6e-05,12.35848]
[1776702861009,46.2,75439.28,35.0,0.88619,6e-05,12.36837]
[1776702863024,46.2,75440.38,35.0,0.88627,6e-05,12.3629]
[1776702864031,46.2,75441.89,35.0,0.88636,6e-05,12.3555]
[1776702865038,46.2,75454.06,35.0,0.88715,6e-05,12.29628]
[1776702866045,46.2,75461.63,35.0,0.88764,6e-05,12.25957]
[1776702868062,46.2,75460.38,35.0,0.88756,6e-05,12.26585]
[1776702869069,46.2,75458.36,35.0,0.88742,6e-05,12.27576]
[1776702872090,46.2,75455.11,35.0,0.88725,6e-05,12.2872]
[1776702873097,46.2,75451.48,35.0,0.88702,6e-05,12.30468]
[1776702874104,46.2,75450.11,35.0,0.88693,6e-05,12.31115]
[1776702875111,46.2,75447.33,35.0,0.88675,6e-05,12.32447]
[1776702876118,46.2,75444.52,35.0,0.88658,6e-05,12.33793]
[1776702877125,46.2,75445.58,35.0,0.88664,6e-05,12.33277]
[1776702882159,46.2,75444.12,35.0,0.88655,6e-05,12.33993]
[1776702884174,46.2,75442.1,35.0,0.88642,6e-05,12.34976]
[1776702885945,46.2,75439.35,35.0,0.88624,6e-05,12.3631]
[1776702886190,46.2,75428.61,35.0,0.88554,7e-05,12.41541]
[1776702887197,46.2,75426.51,35.0,0.8854,7e-05,12.42554]
[1776702890218,46.2,75433.58,35.0,0.88587,7e-05,12.39071]
[1776702891225,46.2,75439.11,35.0,0.88623,6e-05,12.36371]
[1776702896260,46.2,75438.84,35.0,0.88622,6e-05,12.36486]
[1776702898274,46.2,75437.43,35.0,0.88613,7e-05,12.37164]
[1776702900117,46.2,75437.43,35.0,0.88613,7e-05,12.37164]
[1776702900148,46.2,75435.4,35.0,0.88599,7e-05,12.38141]
[1776702900570,46.2,75435.4,35.0,0.88599,7e-05,12.38141]
[1776702900591,46.2,75427.24,35.0,0.88546,7e-05,12.42117]
[1776702901299,46.2,75412.14,35.0,0.88447,7e-05,12.49493]
[1776702902451,46.2,75406.83,35.0,0.88412,7e-05,12.52085]
[1776702903309,46.2,75403.7,35.0,0.88392,7e-05,12.53608]
[1776702907325,46.2,75403.09,35.0,0.88388,7e-05,12.53882]
[1776702907362,46.2,75399.5,35.0,0.88365,7e-05,12.55629]
[1776702908422,46.2,75399.5,35.0,0.88365,7e-05,12.55629]
[1776702908450,46.2,75395.13,35.0,0.88336,7e-05,12.57755]
[1776702909352,46.19,75394.15,35.0,0.8833,7e-05,12.5822]
[1776702910359,46.19,75392.69,35.0,0.8832,7e-05,12.5892]
[1776702911654,46.19,75392.69,35.0,0.8832,7e-05,12.5892]
[1776702917618,46.19,75392.2,35.0,0.88318,7e-05,12.59084]
[1776702917691,46.19,75392.2,35.0,0.88318,7e-05,12.59084]
[1776702917746,46.19,75391.92,35.0,0.88316,7e-05,12.59191]
[1776702918276,46.19,75391.92,35.0,0.88316,7e-05,12.59191]
[1776702918500,46.19,75391.92,35.0,0.88316,7e-05,12.59191]
[1776702918601,46.19,75377.31,35.0,0.88219,7e-05,12.66332]
[1776702919701,46.19,75377.31,35.0,0.88219,7e-05,12.66332]
[1776702919738,46.19,75369.29,35.0,0.88166,7e-05,12.70243]
[1776702920429,46.19,75367.16,35.0,0.88152,7e-05,12.7128]
[1776702925464,46.19,75368.04,35.0,0.88158,7e-05,12.70806]
[1776702926472,46.19,75370.28,35.0,0.88174,7e-05,12.697]
[1776702928486,46.19,75371.17,35.0,0.8818,7e-05,12.69254]
[1776702929493,46.19,75370.26,35.0,0.88174,7e-05,12.69696]
[1776702930500,46.19,75369.2,35.0,0.88167,7e-05,12.70212]
[1776702931507,46.19,75366.54,35.0,0.88152,7e-05,12.71119]
[1776702932724,46.19,75356.81,35.0,0.88087,7e-05,12.75889]
[1776702933987,46.19,75353.58,35.0,0.88065,7e-05,12.77444]
[1776702934751,46.19,75361.98,35.0,0.88122,7e-05,12.73318]
[1776702935540,46.19,75360.25,35.0,0.8811,7e-05,12.74157]
[1776702938560,46.19,75359.26,35.0,0.88104,7e-05,12.74604]
[1776702939567,46.19,75352.65,35.0,0.8806,7e-05,12.77837]
[1776702942588,46.18,75350.98,35.0,0.88049,7e-05,12.78601]
[1776702944736,46.18,75351.41,35.0,0.88053,7e-05,12.7837]
[1776702945078,46.18,75351.41,35.0,0.88053,7e-05,12.7837]
[1776702945189,46.18,75350.7,35.0,0.88048,7e-05,12.78699]
[1776702945271,46.18,75350.7,35.0,0.88048,7e-05,12.78699]
[1776702945877,46.18,75350.7,35.0,0.88048,7e-05,12.78699]
[1776702945978,46.18,75363.83,35.0,0.88137,7e-05,12.72218]
[1776702946616,46.18,75366.4,35.0,0.88154,7e-05,12.70957]
[1776702948879,46.18,75366.78,35.0,0.88157,7e-05,12.70761]
[1776702954673,46.18,75366.58,35.0,0.88156,7e-05,12.70797]
[1776702955679,46.18,75365.87,35.0,0.88151,7e-05,12.71137]
[1776702956687,46.18,75360.53,35.0,0.88116,7e-05,12.73749]
[1776702957694,46.18,75354.24,35.0,0.88074,7e-05,12.76829]
[1776702958701,46.18,75351.65,35.0,0.88056,7e-05,12.78088]
[1776702960715,46.18,75350.56,35.0,0.8805,7e-05,12.78584]
[1776702961722,46.18,75347.59,35.0,0.8803,7e-05,12.80023]
[1776702963145,46.18,75349.75,35.0,0.88045,7e-05,12.78915]
[1776702963736,46.18,75352.09,35.0,0.88061,7e-05,12.77765]
[1776702964742,46.18,75351.02,35.0,0.88054,7e-05,12.78269]
[1776702965750,46.17,75352.47,35.0,0.88064,7e-05,12.77536]
[1776702966756,46.17,75350.22,35.0,0.88049,7e-05,12.78621]
[1776702967764,46.17,75351.65,35.0,0.88059,7e-05,12.77897]
[1776702969479,46.17,75351.68,35.0,0.88059,7e-05,12.77861]
[1776702969778,46.17,75352.51,35.0,0.88065,7e-05,12.77433]
[1776702970447,46.17,75352.51,35.0,0.88065,7e-05,12.77433]
[1776702971016,46.17,75353.19,35.0,0.8807,7e-05,12.77059]
[1776702971792,46.17,75356.68,35.0,0.88094,7e-05,12.75344]
[1776702972799,46.17,75363.85,35.0,0.88142,7e-05,12.71803]
[1776702973806,46.17,75363.24,35.0,0.88138,7e-05,12.72086]
[1776702975829,46.17,75367.49,35.0,0.88167,7e-05,12.69976]
[1776702976828,46.17,75378.79,35.0,0.88243,7e-05,12.64421]
[1776702977835,46.17,75383.26,35.0,0.88273,7e-05,12.62222]
[1776702978328,46.17,75383.26,35.0,0.88273,7e-05,12.62222]
[1776702979142,46.17,75391.2,35.0,0.88325,7e-05,12.58336]
[1776702979560,46.17,75391.2,35.0,0.88325,7e-05,12.58336]
[1776702979757,46.17,75391.2,35.0,0.88325,7e-05,12.58336]
[1776702979849,46.17,75391.8,35.0,0.88329,7e-05,12.58043]
[1776702980856,46.17,75392.95,35.0,0.88337,7e-05,12.57466]
[1776702982870,46.17,75398.71,35.0,0.88375,7e-05,12.54623]
[1776702986463,46.17,75399.03,35.0,0.88379,7e-05,12.54348]
[1776702987767,46.17,75400.43,35.0,0.88388,7e-05,12.53663]
[1776702987905,46.16,75397.87,35.0,0.88372,7e-05,12.5486]
[1776702988289,46.16,75397.87,35.0,0.88372,7e-05,12.5486]
[1776702988912,46.16,75396.02,35.0,0.8836,7e-05,12.55736]
[1776702990389,46.16,75395.42,35.0,0.88357,7e-05,12.56]
[1776702990927,46.16,75392.68,35.0,0.88339,7e-05,12.57311]
[1776702991814,46.16,75392.68,35.0,0.88339,7e-05,12.57311]
[1776702991934,46.16,75391.05,35.0,0.88332,7e-05,12.57684]
[1776702993948,46.16,75395.8,35.0,0.88364,7e-05,12.55294]
[1776702994955,46.16,75398.26,35.0,0.8838,7e-05,12.54062]
[1776702997516,46.16,75398.11,35.0,0.8838,7e-05,12.54081]
[1776702997977,46.16,75391.68,35.0,0.88338,7e-05,12.57201]
[1776702998983,46.16,75385.24,35.0,0.88296,7e-05,12.60324]
[1776702999990,46.15,75384.91,35.0,0.88294,7e-05,12.6045]
[1776703000997,46.15,75384.07,35.0,0.88289,7e-05,12.60826]
[1776703001296,46.15,75384.07,35.0,0.88289,7e-05,12.60826]
[1776703002004,46.15,75391.88,35.0,0.88341,7e-05,12.56963]
[1776703003011,46.15,75397.6,35.0,0.88379,7e-05,12.54133]
[1776703004018,46.15,75399.86,35.0,0.88395,7e-05,12.53001]
[1776703009053,46.15,75399.43,35.0,0.88393,7e-05,12.53088]
[1776703012783,46.15,75399.2,35.0,0.88393,7e-05,12.53125]
[1776703013080,46.14,75407.4,35.0,0.88447,7e-05,12.4909]
[1776703014087,46.14,75415.37,35.0,0.885,7e-05,12.45177]
[1776703017109,46.14,75417.52,35.0,0.88514,7e-05,12.44088]
[1776703020130,46.14,75415.4,35.0,0.88501,7e-05,12.45086]
[1776703021147,46.14,75399.68,35.0,0.88398,7e-05,12.52771]
[1776703022154,46.14,75398.23,35.0,0.88389,7e-05,12.5344]
[1776703025175,46.14,75392.64,35.0,0.88352,7e-05,12.56118]
[1776703026183,46.14,75394.26,35.0,0.88363,7e-05,12.55316]
[1776703027190,46.14,75400.67,35.0,0.88406,7e-05,12.5215]
[1776703032225,46.14,75393.05,35.0,0.88357,7e-05,12.55762]
[1776703035246,46.13,75398.89,35.0,0.88397,7e-05,12.52815]
[1776703038958,46.13,75400.38,35.0,0.88408,7e-05,12.52014]
[1776703039277,46.13,75388.83,35.0,0.88332,7e-05,12.57646]
[1776703040286,46.13,75384.14,35.0,0.88301,7e-05,12.59934]
[1776703041293,46.13,75382.49,35.0,0.8829,7e-05,12.6073]
[1776703042300,46.13,75380.87,35.0,0.88279,7e-05,12.61511]
[1776703044314,46.13,75386.81,35.0,0.88318,7e-05,12.58614]
[1776703045322,46.13,75388.55,35.0,0.8833,7e-05,12.57774]
[1776703046328,46.13,75393.76,35.0,0.88364,7e-05,12.55235]
[1776703046382,46.13,75393.76,35.0,0.88364,7e-05,12.55235]
[1776703047336,46.13,75398.55,35.0,0.88396,7e-05,12.52863]
[1776703052370,46.13,75398.64,35.0,0.88401,7e-05,12.52308]
[1776703054384,46.13,75394.01,35.0,0.88371,7e-05,12.54526]
[1776703057404,46.12,75391.76,35.0,0.88358,7e-05,12.55544]
[1776703058412,46.12,75392.06,35.0,0.8836,7e-05,12.55367]
[1776703059418,46.12,75392.49,35.0,0.88363,7e-05,12.55128]
[1776703060426,46.12,75391.37,35.0,0.88356,7e-05,12.55648]
[1776703061433,46.12,75391.19,35.0,0.88355,7e-05,12.55707]
[1776703062764,46.12,75391.19,35.0,0.88355,7e-05,12.55707]
[1776703062814,46.12,75390.27,35.0,0.8835,7e-05,12.56129]
[1776703063448,46.12,75384.82,35.0,0.88314,7e-05,12.5877]
[1776703064454,46.12,75383.28,35.0,0.88304,7e-05,12.59492]
[1776703065460,46.12,75385.47,35.0,0.88319,7e-05,12.58384]
[1776703066467,46.12,75386.3,35.0,0.88325,7e-05,12.57945]
[1776703067475,46.12,75386.07,35.0,0.88324,7e-05,12.58025]
[1776703071505,46.11,75382.12,35.0,0.88299,7e-05,12.59835]
[1776703072512,46.11,75381.82,35.0,0.88298,7e-05,12.59948]
[1776703074526,46.11,75379.51,35.0,0.88283,7e-05,12.61014]
[1776703075533,46.11,75378.39,35.0,0.88276,7e-05,12.6155]
[1776703077546,46.11,75380.32,35.0,0.88289,7e-05,12.60575]
[1776703081575,46.11,75379.88,35.0,0.88287,7e-05,12.6074]
[1776703083589,46.11,75380.59,35.0,0.88292,7e-05,12.60365]
[1776703084595,46.1,75388.95,35.0,0.88348,7e-05,12.56232]
[1776703085795,46.1,75388.95,35.0,0.88348,7e-05,12.56232]
[1776703085897,46.1,75393.93,35.0,0.88381,7e-05,12.53764]
[1776703086610,46.1,75398.15,35.0,0.88409,7e-05,12.51673]
[1776703087617,46.1,75408.16,35.0,0.88476,7e-05,12.46753]
[1776703088624,46.1,75409.2,35.0,0.88483,7e-05,12.4623]
[1776703091645,46.1,75411.83,35.0,0.885,7e-05,12.44904]
[1776703093659,46.1,75408.85,35.0,0.88481,7e-05,12.46337]
[1776703097687,46.1,75406.87,35.0,0.88469,7e-05,12.47251]
[1776703102722,46.1,75416.35,35.0,0.88532,7e-05,12.42542]
[1776703104150,46.1,75416.35,35.0,0.88532,7e-05,12.42542]
[1776703104242,46.1,75418.08,35.0,0.88544,7e-05,12.41682]
[1776703104943,46.1,75418.08,35.0,0.88544,7e-05,12.41682]
[1776703104976,46.1,75422.79,35.0,0.88574,7e-05,12.39381]
[1776703105745,46.1,75424.2,35.0,0.88584,7e-05,12.38689]
[1776703106757,46.1,75423.92,35.0,0.88582,7e-05,12.38823]
[1776703108764,46.1,75422.94,35.0,0.88576,7e-05,12.39294]
[1776703109771,46.1,75423.3,35.0,0.88578,7e-05,12.39114]
[1776703111785,46.1,75423.05,35.0,0.88579,7e-05,12.38836]
[1776703112791,46.1,75422.26,35.0,0.88574,7e-05,12.39217]
[1776703114805,46.1,75423.82,35.0,0.88585,7e-05,12.38446]
[1776703115813,46.1,75424.7,35.0,0.8859,7e-05,12.38012]
[1776703116820,46.1,75424.03,35.0,0.88586,7e-05,12.38336]
[1776703117827,46.1,75424.51,35.0,0.88589,7e-05,12.38098]
[1776703118834,46.1,75426.51,35.0,0.88602,7e-05,12.37119]
[1776703120848,46.1,75418.18,35.0,0.88548,7e-05,12.41183]
[1776703121855,46.1,75417.29,35.0,0.88542,7e-05,12.41609]
[1776703122862,46.1,75413.83,35.0,0.8852,7e-05,12.43291]
[1776703123869,46.09,75413.02,35.0,0.88515,7e-05,12.43676]
[1776703124875,46.09,75412.54,35.0,0.88512,7e-05,12.43898]
[1776703125883,46.09,75418.0,35.0,0.88548,7e-05,12.41218]
[1776703126890,46.09,75419.43,35.0,0.88557,7e-05,12.4051]
[1776703127897,46.09,75421.0,35.0,0.88567,7e-05,12.39736]
[1776703128904,46.09,75418.34,35.0,0.8855,7e-05,12.41029]
[1776703130918,46.09,75419.21,35.0,0.88556,7e-05,12.40586]
[1776703133939,46.09,75420.2,35.0,0.88563,7e-05,12.40077]
[1776703134946,46.09,75420.85,35.0,0.88567,7e-05,12.39751]
[1776703135956,46.09,75421.69,35.0,0.88573,7e-05,12.39333]
[1776703137970,46.09,75422.73,35.0,0.8858,7e-05,12.3881]
[1776703138977,46.09,75422.19,35.0,0.88576,7e-05,12.39067]
[1776703139984,46.09,75423.13,35.0,0.88582,7e-05,12.38601]
[1776703140990,46.09,75430.83,35.0,0.88633,7e-05,12.34836]
[1776703141998,46.09,75433.34,35.0,0.88649,7e-05,12.33605]
[1776703142508,46.09,75433.34,35.0,0.88649,7e-05,12.33605]
[1776703142517,46.09,75433.34,35.0,0.88649,7e-05,12.33605]
[1776703143004,46.09,75438.46,35.0,0.88683,6e-05,12.31108]
[1776703144014,46.09,75441.42,35.0,0.88702,6e-05,12.29666]
[1776703146028,46.09,75438.69,35.0,0.88684,6e-05,12.31007]
[1776703149547,46.09,75438.11,35.0,0.8868,6e-05,12.31306]
[1776703156097,46.09,75437.05,35.0,0.88673,6e-05,12.31857]
[1776703158112,46.09,75434.97,35.0,0.88659,6e-05,12.32883]
[1776703159120,46.09,75437.32,35.0,0.88674,6e-05,12.31742]
[1776703164157,46.09,75438.19,35.0,0.88679,6e-05,12.31358]
[1776703168454,46.09,75438.36,35.0,0.8868,6e-05,12.31299]
[1776703168192,46.1,75425.78,35.0,0.88598,7e-05,12.37463]
[1776703169196,46.1,75419.32,35.0,0.88555,7e-05,12.40637]
[1776703170203,46.1,75417.87,35.0,0.88546,7e-05,12.4136]
[1776703172217,46.1,75419.56,35.0,0.88559,7e-05,12.40169]
[1776703173224,46.1,75421.68,35.0,0.88573,7e-05,12.39149]
[1776703174231,46.1,75419.49,35.0,0.88558,7e-05,12.40234]
[1776703175238,46.1,75417.85,35.0,0.88548,7e-05,12.4105]
[1776703176244,46.1,75415.11,35.0,0.88529,7e-05,12.42402]
[1776703177252,46.1,75416.46,35.0,0.88538,7e-05,12.41753]
[1776703178259,46.1,75415.94,35.0,0.88535,7e-05,12.42019]
[1776703180273,46.1,75420.27,35.0,0.88563,7e-05,12.39927]
[1776703181281,46.1,75430.87,35.0,0.88632,7e-05,12.34746]
[1776703182287,46.1,75432.56,35.0,0.88643,7e-05,12.33922]
[1776703184304,46.1,75435.1,35.0,0.88659,6e-05,12.32687]
[1776703185309,46.1,75436.8,35.0,0.8867,6e-05,12.31861]
[1776703187323,46.1,75434.43,35.0,0.88655,7e-05,12.33023]
[1776703188330,46.1,75436.24,35.0,0.88667,6e-05,12.32143]
[1776703193365,46.1,75436.29,35.0,0.88667,6e-05,12.32134]
[1776703195884,46.1,75437.82,35.0,0.88677,6e-05,12.31394]
[1776703196387,46.1,75452.23,35.0,0.8877,6e-05,12.24357]
[1776703197394,46.1,75454.49,35.0,0.88785,6e-05,12.23248]
[1776703200415,46.1,75449.73,35.0,0.88754,6e-05,12.25541]
[1776703200583,46.1,75449.73,35.0,0.88754,6e-05,12.25541]
[1776703201421,46.1,75443.38,35.0,0.88713,6e-05,12.28621]
[1776703202429,46.1,75439.79,35.0,0.8869,6e-05,12.30378]
[1776703205071,46.1,75439.08,35.0,0.88685,6e-05,12.30736]
[1776703205450,46.1,75412.09,35.0,0.88509,7e-05,12.43936]
[1776703206458,46.1,75410.16,35.0,0.88496,7e-05,12.44887]
[1776703207262,46.1,75410.16,35.0,0.88496,7e-05,12.44887]
[1776703207469,46.1,75409.31,35.0,0.88491,7e-05,12.45303]
[1776703208476,46.1,75404.81,35.0,0.88461,7e-05,12.47516]
[1776703211347,46.1,75405.25,35.0,0.88464,7e-05,12.47306]
[1776703211400,46.1,75405.25,35.0,0.88464,7e-05,12.47306]
[1776703211501,46.1,75405.89,35.0,0.88468,7e-05,12.46996]
[1776703214521,46.1,75404.99,35.0,0.88462,7e-05,12.47449]
[1776703217468,46.1,75405.4,35.0,0.88464,7e-05,12.47252]
[1776703217543,46.1,75405.2,35.0,0.88463,7e-05,12.47357]
[1776703221440,46.1,75405.12,35.0,0.88462,7e-05,12.47401]
[1776703221571,46.1,75403.16,35.0,0.88449,7e-05,12.48372]
[1776703222578,46.1,75401.63,35.0,0.88439,7e-05,12.49123]
[1776703224690,46.1,75400.61,35.0,0.88432,7e-05,12.49626]
[1776703228717,46.1,75399.9,35.0,0.88428,7e-05,12.4998]
[1776703232274,46.1,75400.32,35.0,0.8843,7e-05,12.49777]
[1776703232746,46.1,75407.34,35.0,0.88479,7e-05,12.45954]
[1776703233753,46.1,75414.86,35.0,0.88529,7e-05,12.42285]
[1776703234762,46.1,75413.16,35.0,0.88517,7e-05,12.43128]
[1776703236776,46.1,75414.34,35.0,0.88525,7e-05,12.42574]
[1776703237784,46.1,75422.86,35.0,0.88581,7e-05,12.38425]
[1776703238791,46.1,75430.5,35.0,0.8863,7e-05,12.34693]
[1776703239798,46.1,75431.56,35.0,0.88637,7e-05,12.34177]
[1776703240805,46.1,75431.74,35.0,0.88638,7e-05,12.34091]
[1776703241812,46.1,75436.7,35.0,0.88671,6e-05,12.31674]
[1776703242819,46.1,75438.76,35.0,0.88684,6e-05,12.30675]
[1776703244834,46.1,75433.12,35.0,0.88647,7e-05,12.33435]
[1776703246848,46.1,75431.98,35.0,0.8864,7e-05,12.33994]
[1776703247855,46.1,75432.66,35.0,0.88644,7e-05,12.33662]
[1776703249869,46.11,75430.28,35.0,0.88628,7e-05,12.34868]
[1776703250876,46.11,75430.42,35.0,0.88629,7e-05,12.34821]
[1776703251882,46.11,75435.16,35.0,0.88659,6e-05,12.3253]
[1776703252634,46.11,75435.16,35.0,0.88659,6e-05,12.3253]
[1776703252890,46.11,75439.12,35.0,0.88685,6e-05,12.30625]
[1776703253625,46.11,75439.12,35.0,0.88685,6e-05,12.30625]
[1776703253896,46.11,75440.51,35.0,0.88693,6e-05,12.29975]
[1776703255371,46.11,75440.51,35.0,0.88693,6e-05,12.29975]
[1776703255415,46.11,75442.32,35.0,0.88704,6e-05,12.2915]
[1776703257930,46.11,75440.86,35.0,0.88694,6e-05,12.29919]
[1776703260951,46.11,75441.71,35.0,0.88699,6e-05,12.29585]
[1776703263972,46.12,75442.31,35.0,0.88701,6e-05,12.29373]
[1776703265127,46.12,75449.74,35.0,0.88749,6e-05,12.25782]
[1776703265987,46.12,75457.97,35.0,0.88802,6e-05,12.21791]
[1776703266996,46.12,75463.13,35.0,0.88835,6e-05,12.193]
[1776703267966,46.12,75463.13,35.0,0.88835,6e-05,12.193]
[1776703268118,46.12,75463.13,35.0,0.88835,6e-05,12.193]
[1776703268180,46.12,75482.33,35.0,0.88958,6e-05,12.09981]
[1776703269010,46.12,75492.35,35.0,0.89022,6e-05,12.05138]
[1776703269775,46.12,75492.35,35.0,0.89022,6e-05,12.05138]
[1776703270491,46.12,75492.35,35.0,0.89022,6e-05,12.05138]
[1776703270015,46.12,75488.31,35.0,0.88996,6e-05,12.07111]
[1776703270829,46.12,75488.31,35.0,0.88996,6e-05,12.07111]
[1776703271022,46.12,75483.01,35.0,0.88962,6e-05,12.09691]
[1776703272076,46.12,75483.01,35.0,0.88962,6e-05,12.09691]
[1776703272410,46.12,75480.29,35.0,0.88944,6e-05,12.11027]
[1776703273036,46.12,75492.0,35.0,0.89019,6e-05,12.05356]
[1776703274043,46.12,75499.73,35.0,0.89068,6e-05,12.01634]
[1776703275648,46.12,75499.93,35.0,0.89069,6e-05,12.01559]
[1776703276057,46.12,75502.33,35.0,0.89083,6e-05,12.00422]
[1776703277064,46.12,75505.13,35.0,0.89101,6e-05,11.99092]
[1776703278071,46.12,75507.11,35.0,0.89113,6e-05,11.98162]
[1776703281369,46.12,75505.98,35.0,0.89105,6e-05,11.98762]
[1776703281626,46.12,75506.04,35.0,0.89105,6e-05,11.98759]
[1776703282007,46.12,75506.04,35.0,0.89105,6e-05,11.98759]
[1776703282446,46.12,75506.04,35.0,0.89105,6e-05,11.98759]
[1776703282548,46.12,75521.94,35.0,0.89205,6e-05,11.91113]
[1776703283347,46.12,75531.25,35.0,0.89263,6e-05,11.86641]
[1776703284117,46.13,75531.61,35.0,0.89265,6e-05,11.86512]
[1776703285124,46.13,75532.76,35.0,0.89271,6e-05,11.86004]
[1776703285664,46.13,75532.76,35.0,0.89271,6e-05,11.86004]
[1776703286403,46.13,75532.76,35.0,0.89271,6e-05,11.86004]
[1776703286440,46.13,75542.21,35.0,0.89329,6e-05,11.81557]
[1776703287336,46.13,75542.21,35.0,0.89329,6e-05,11.81557]
[1776703287370,46.13,75544.25,35.0,0.89341,6e-05,11.80629]
[1776703288145,46.13,75542.62,35.0,0.89331,6e-05,11.81412]
[1776703290160,46.13,75543.27,35.0,0.89334,6e-05,11.81184]
[1776703290806,46.13,75543.27,35.0,0.89334,6e-05,11.81184]
[1776703291184,46.13,75544.75,35.0,0.89345,6e-05,11.80115]
[1776703292191,46.13,75545.04,35.0,0.89347,6e-05,11.80007]
[1776703293198,46.13,75544.24,35.0,0.89341,6e-05,11.80423]
[1776703294204,46.14,75544.96,35.0,0.89345,6e-05,11.80111]
[1776703295212,46.14,75548.47,35.0,0.89367,6e-05,11.78458]
[1776703296219,46.14,75550.97,35.0,0.89382,6e-05,11.77291]
[1776703297226,46.14,75566.47,35.0,0.89477,6e-05,11.69896]
[1776703298233,46.14,75569.83,35.0,0.89497,6e-05,11.68325]
[1776703299240,46.14,75569.86,35.0,0.89497,6e-05,11.6836]
[1776703303796,46.15,75569.47,35.0,0.89492,6e-05,11.68745]
[1776703304525,46.15,75569.47,35.0,0.89492,6e-05,11.68745]
[1776703304602,46.15,75576.47,35.0,0.89534,6e-05,11.6542]
[1776703305490,46.15,75576.47,35.0,0.89534,6e-05,11.6542]
[1776703305536,46.15,75583.43,35.0,0.89577,6e-05,11.62123]
[1776703305781,46.15,75583.43,35.0,0.89577,6e-05,11.62123]
[1776703306118,46.15,75583.43,35.0,0.89577,6e-05,11.62123]
[1776703306249,46.15,75583.43,35.0,0.89577,6e-05,11.62123]
[1776703306608,46.15,75583.43,35.0,0.89577,6e-05,11.62123]
[1776703306621,46.15,75593.64,35.0,0.89638,6e-05,11.57284]
[1776703306690,46.15,75593.64,35.0,0.89638,6e-05,11.57284]
[1776703307301,46.15,75596.04,35.0,0.89653,6e-05,11.5614]
[1776703308309,46.15,75597.59,35.0,0.89662,6e-05,11.55442]
[1776703310323,46.15,75599.54,35.0,0.89673,6e-05,11.54576]
[1776703311330,46.15,75597.58,35.0,0.8966,6e-05,11.55551]
[1776703313344,46.15,75588.42,35.0,0.89605,6e-05,11.5994]
[1776703314351,46.15,75582.51,35.0,0.89568,6e-05,11.62793]
[1776703315444,46.15,75582.51,35.0,0.89568,6e-05,11.62793]
[1776703315455,46.15,75588.22,35.0,0.89603,6e-05,11.60099]
[1776703316364,46.15,75582.4,35.0,0.89567,6e-05,11.62913]
[1776703317372,46.16,75576.02,35.0,0.89527,6e-05,11.65993]
[1776703318379,46.16,75571.66,35.0,0.895,6e-05,11.68104]
[1776703319386,46.16,75572.14,35.0,0.89503,6e-05,11.67897]
[1776703321400,46.16,75570.21,35.0,0.8949,6e-05,11.68892]
[1776703322407,46.16,75566.97,35.0,0.8947,6e-05,11.70489]
[1776703323414,46.16,75562.34,35.0,0.89441,6e-05,11.7275]
[1776703324422,46.16,75560.9,35.0,0.89431,6e-05,11.7348]
[1776703325580,46.16,75554.57,35.0,0.89392,6e-05,11.76554]
[1776703326435,46.16,75552.71,35.0,0.8938,6e-05,11.77481]
[1776703327442,46.16,75548.17,35.0,0.89351,6e-05,11.79692]
[1776703332480,46.17,75548.05,35.0,0.89349,6e-05,11.79902]
[1776703333225,46.17,75548.05,35.0,0.89349,6e-05,11.79902]
[1776703333486,46.17,75545.45,35.0,0.89332,6e-05,11.81181]
[1776703335501,46.17,75544.11,35.0,0.89323,6e-05,11.81881]
[1776703336507,46.17,75540.37,35.0,0.893,6e-05,11.83704]
[1776703337515,46.17,75538.12,35.0,0.89285,6e-05,11.8481]
[1776703338515,46.17,75538.12,35.0,0.89285,6e-05,11.8481]
[1776703338522,46.17,75532.03,35.0,0.89247,6e-05,11.8776]
[1776703339627,46.17,75529.61,35.0,0.89232,6e-05,11.88943]
[1776703340536,46.17,75526.51,35.0,0.89212,6e-05,11.90451]
[1776703340722,46.17,75526.51,35.0,0.89212,6e-05,11.90451]
[1776703340722,46.17,75526.51,35.0,0.89212,6e-05,11.90451]
[1776703340938,46.17,75526.51,35.0,0.89212,6e-05,11.90451]
[1776703341543,46.17,75520.73,35.0,0.89176,6e-05,11.93248]
[1776703343556,46.17,75527.03,35.0,0.89215,6e-05,11.90234]
[1776703347584,46.18,75531.56,35.0,0.89242,6e-05,11.8811]
[1776703348592,46.18,75534.88,35.0,0.89263,6e-05,11.86554]
[1776703348759,46.18,75534.88,35.0,0.89263,6e-05,11.86554]
[1776703349599,46.18,75536.0,35.0,0.89269,6e-05,11.86057]
[1776703351613,46.18,75534.92,35.0,0.89264,6e-05,11.86271]
[1776703353627,46.18,75534.01,35.0,0.89258,6e-05,11.86792]
[1776703357658,46.19,75537.75,35.0,0.89279,6e-05,11.85155]
[1776703358663,46.19,75538.94,35.0,0.89286,6e-05,11.84625]
[1776703360310,46.19,75539.01,35.0,0.89286,6e-05,11.84634]
[1776703360677,46.19,75540.47,35.0,0.89294,6e-05,11.83976]
[1776703361684,46.19,75538.83,35.0,0.89283,6e-05,11.84807]
[1776703364704,46.19,75536.87,35.0,0.8927,6e-05,11.85876]
[1776703365712,46.2,75535.53,35.0,0.89261,6e-05,11.86562]
[1776703366731,46.2,75540.94,35.0,0.89294,6e-05,11.84003]
[1776703367738,46.2,75548.48,35.0,0.8934,6e-05,11.80429]
[1776703368739,46.2,75559.85,35.0,0.8941,6e-05,11.75029]
[1776703369746,46.2,75547.59,35.0,0.89333,6e-05,11.80964]
[1776703370753,46.2,75540.08,35.0,0.89286,6e-05,11.84619]
[1776703370760,46.2,75540.08,35.0,0.89286,6e-05,11.84619]
[1776703371799,46.2,75543.85,35.0,0.89309,6e-05,11.82852]
[1776703372767,46.2,75553.7,35.0,0.89369,6e-05,11.78174]
[1776703373774,46.21,75549.35,35.0,0.89342,6e-05,11.80313]
[1776703374781,46.21,75548.2,35.0,0.89334,6e-05,11.80915]
[1776703375788,46.21,75548.82,35.0,0.89337,6e-05,11.80667]
[1776703376795,46.21,75547.43,35.0,0.89328,6e-05,11.81384]
[1776703377802,46.21,75545.84,35.0,0.89318,6e-05,11.82196]
[1776703378809,46.21,75540.7,35.0,0.89285,6e-05,11.84711]
[1776703379816,46.21,75543.55,35.0,0.89302,6e-05,11.83387]
[1776703381830,46.22,75546.06,35.0,0.89317,6e-05,11.82275]
[1776703382840,46.22,75547.35,35.0,0.89324,6e-05,11.81705]
[1776703383844,46.22,75546.87,35.0,0.8932,6e-05,11.81984]
[1776703387872,46.22,75546.6,35.0,0.89316,6e-05,11.82306]
[1776703388879,46.22,75546.78,35.0,0.89317,6e-05,11.82267]
[1776703389886,46.23,75544.72,35.0,0.89303,6e-05,11.83303]
[1776703390893,46.23,75545.05,35.0,0.89305,6e-05,11.8319]
[1776703391900,46.23,75545.75,35.0,0.89309,6e-05,11.829]
[1776703392907,46.23,75545.41,35.0,0.89306,6e-05,11.8311]
[1776703393914,46.23,75545.8,35.0,0.89308,6e-05,11.82969]
[1776703395928,46.23,75543.05,35.0,0.8929,6e-05,11.84381]
[1776703396935,46.23,75539.49,35.0,0.89267,6e-05,11.86134]
[1776703398128,46.24,75536.31,35.0,0.89247,6e-05,11.87702]
[1776703398949,46.24,75527.27,35.0,0.8919,6e-05,11.92085]
[1776703399956,46.24,75527.16,35.0,0.89189,6e-05,11.9217]
[1776703400964,46.24,75526.26,35.0,0.89183,6e-05,11.92635]
[1776703405999,46.24,75525.14,35.0,0.89174,6e-05,11.93326]
[1776703409021,46.24,75527.37,35.0,0.89186,6e-05,11.92341]
[1776703410027,46.25,75528.82,35.0,0.89195,6e-05,11.91674]
[1776703411035,46.25,75532.13,35.0,0.89218,6e-05,11.89725]
[1776703412042,46.25,75528.75,35.0,0.89197,6e-05,11.91384]
[1776703413049,46.25,75525.34,35.0,0.89175,6e-05,11.93055]
[1776703415063,46.25,75525.96,35.0,0.89178,6e-05,11.92815]
[1776703417077,46.25,75526.79,35.0,0.89183,6e-05,11.92475]
[1776703418084,46.25,75524.88,35.0,0.8917,6e-05,11.93424]
[1776703419252,46.25,75524.88,35.0,0.8917,6e-05,11.93424]
[1776703419302,46.25,75515.08,35.0,0.89108,6e-05,11.98169]
[1776703420098,46.25,75511.17,35.0,0.89084,6e-05,12.00073]
[1776703422480,46.25,75510.64,35.0,0.8908,6e-05,12.00347]
[1776703422508,46.25,75511.96,35.0,0.89088,6e-05,11.99747]
[1776703423119,46.25,75515.56,35.0,0.89111,6e-05,11.98013]
[1776703425136,46.26,75517.15,35.0,0.8912,6e-05,11.9729]
[1776703426140,46.26,75524.19,35.0,0.89164,6e-05,11.93924]
[1776703427753,46.26,75530.72,35.0,0.89204,6e-05,11.90844]
[1776703428686,46.26,75528.98,35.0,0.89193,6e-05,11.91711]
[1776703430167,46.26,75528.23,35.0,0.89188,6e-05,11.92102]
[1776703434603,46.26,75525.73,35.0,0.8917,6e-05,11.93451]
[1776703435204,46.26,75528.91,35.0,0.8919,6e-05,11.91923]
[1776703436457,46.26,75527.13,35.0,0.89179,6e-05,11.92808]
[1776703438225,46.27,75523.56,35.0,0.89155,6e-05,11.94582]
[1776703441248,46.27,75522.81,35.0,0.8915,6e-05,11.95022]
[1776703442254,46.27,75519.06,35.0,0.89126,6e-05,11.96852]
[1776703443261,46.27,75512.99,35.0,0.89087,6e-05,11.99796]
[1776703445275,46.27,75515.35,35.0,0.89102,6e-05,11.98696]
[1776703446282,46.27,75514.67,35.0,0.89097,6e-05,11.99043]
[1776703447289,46.27,75515.97,35.0,0.89105,6e-05,11.98436]
[1776703448296,46.27,75514.75,35.0,0.89097,6e-05,11.99043]
[1776703451317,46.27,75515.68,35.0,0.89102,6e-05,11.98652]
[1776703453331,46.27,75518.38,35.0,0.89119,6e-05,11.97391]
[1776703454338,46.27,75519.68,35.0,0.89127,6e-05,11.96785]
[1776703455345,46.27,75518.59,35.0,0.8912,6e-05,11.97331]
[1776703456352,46.28,75519.36,35.0,0.89124,6e-05,11.96982]
[1776703457359,46.28,75520.35,35.0,0.8913,6e-05,11.96527]
[1776703458366,46.28,75526.45,35.0,0.89168,6e-05,11.93616]
[1776703459373,46.28,75527.03,35.0,0.89172,6e-05,11.93359]
[1776703460380,46.28,75526.18,35.0,0.89166,6e-05,11.93795]
[1776703461387,46.28,75524.57,35.0,0.89155,6e-05,11.94596]
[1776703462394,46.28,75523.41,35.0,0.89148,6e-05,11.95181]
[1776703463401,46.28,75522.11,35.0,0.89139,6e-05,11.95831]
[1776703464408,46.28,75518.12,35.0,0.89114,6e-05,11.97775]
[1776703467429,46.28,75515.92,35.0,0.89099,6e-05,11.98899]
[1776703468436,46.28,75514.8,35.0,0.89092,6e-05,11.99459]
[1776703469443,46.28,75511.77,35.0,0.89073,6e-05,12.00937]
[1776703470449,46.28,75510.21,35.0,0.89063,6e-05,12.01706]
[1776703472464,46.28,75511.89,35.0,0.89076,6e-05,12.00537]
[1776703474478,46.29,75512.69,35.0,0.89081,6e-05,12.00183]
[1776703475485,46.29,75515.02,35.0,0.89095,6e-05,11.99077]
[1776703476494,46.29,75519.24,35.0,0.89121,6e-05,11.97062]
[1776703477501,46.29,75518.04,35.0,0.89114,6e-05,11.97658]
[1776703478508,46.29,75514.27,35.0,0.8909,6e-05,11.99493]
[1776703483543,46.29,75512.37,35.0,0.89076,6e-05,12.00516]
[1776703486564,46.29,75510.48,35.0,0.89064,6e-05,12.01474]
[1776703492606,46.29,75512.81,35.0,0.89077,6e-05,12.00436]
[1776703493619,46.29,75516.42,35.0,0.891,6e-05,11.98714]
[1776703494625,46.29,75517.12,35.0,0.89104,6e-05,11.98396]
[1776703497647,46.3,75515.31,35.0,0.89092,6e-05,11.99323]
[1776703500668,46.3,75516.45,35.0,0.89098,6e-05,11.98825]
[1776703502682,46.3,75524.96,35.0,0.89151,6e-05,11.94768]
[1776703503691,46.3,75525.73,35.0,0.89156,6e-05,11.94422]
[1776703504698,46.3,75515.78,35.0,0.89093,6e-05,11.99231]
[1776703505705,46.3,75513.69,35.0,0.8908,6e-05,12.00255]
[1776703506711,46.3,75514.75,35.0,0.89086,6e-05,11.9976]
[1776703507719,46.3,75522.83,35.0,0.89137,6e-05,11.9589]
[1776703508726,46.3,75522.09,35.0,0.89132,6e-05,11.96268]
[1776703509733,46.3,75520.09,35.0,0.89119,6e-05,11.97252]
[1776703512754,46.3,75519.34,35.0,0.89114,6e-05,11.97674]
[1776703515776,46.31,75524.5,35.0,0.89145,6e-05,11.95254]
[1776703516876,46.31,75526.92,35.0,0.8916,6e-05,11.94116]
[1776703517790,46.31,75528.21,35.0,0.89168,6e-05,11.93522]
[1776703518797,46.31,75528.98,35.0,0.89172,6e-05,11.93178]
[1776703519805,46.31,75526.54,35.0,0.89157,6e-05,11.94378]
[1776703520812,46.31,75525.71,35.0,0.89151,6e-05,11.94802]
[1776703523833,46.31,75526.25,35.0,0.89154,6e-05,11.94615]
[1776703525847,46.31,75525.72,35.0,0.8915,6e-05,11.94919]
[1776703526854,46.31,75521.59,35.0,0.89123,6e-05,11.96928]
[1776703527861,46.31,75519.4,35.0,0.89109,6e-05,11.98003]
[1776703529875,46.31,75519.97,35.0,0.89113,6e-05,11.97768]
[1776703534910,46.32,75518.84,35.0,0.89107,6e-05,11.98019]
[1776703538937,46.32,75519.44,35.0,0.8911,6e-05,11.9781]
[1776703539945,46.32,75520.33,35.0,0.89115,6e-05,11.97402]
[1776703540952,46.32,75522.74,35.0,0.8913,6e-05,11.96265]
[1776703541959,46.32,75524.98,35.0,0.89144,6e-05,11.95211]
[1776703544282,46.32,75524.74,35.0,0.89142,6e-05,11.9535]
[1776703545273,46.32,75525.2,35.0,0.89145,6e-05,11.95153]
[1776703545820,46.32,75527.91,35.0,0.89161,6e-05,11.93901]
[1776703545987,46.32,75530.98,35.0,0.8918,6e-05,11.92427]
[1776703548844,46.33,75532.03,35.0,0.89186,6e-05,11.92009]
[1776703550015,46.33,75541.52,35.0,0.89244,6e-05,11.87486]
[1776703551022,46.33,75546.98,35.0,0.89278,6e-05,11.84905]
[1776703552029,46.33,75547.95,35.0,0.89283,6e-05,11.8448]
[1776703553035,46.33,75548.16,35.0,0.89284,6e-05,11.8442]
[1776703554043,46.33,75555.96,35.0,0.89332,6e-05,11.80727]
[1776703555459,46.33,75565.59,35.0,0.89391,6e-05,11.76148]
[1776703556327,46.33,75565.59,35.0,0.89391,6e-05,11.76148]
[1776703556758,46.33,75565.59,35.0,0.89391,6e-05,11.76148]
[1776703556796,46.33,75565.06,35.0,0.89387,6e-05,11.76462]
[1776703557590,46.33,75565.06,35.0,0.89387,6e-05,11.76462]
[1776703557877,46.33,75577.27,35.0,0.89462,6e-05,11.70673]
[1776703558073,46.33,75583.44,35.0,0.89499,6e-05,11.67732]
[1776703559079,46.33,75586.65,35.0,0.89519,6e-05,11.66222]
[1776703562863,46.34,75592.3,35.0,0.89552,6e-05,11.63621]
[1776703563108,46.34,75593.98,35.0,0.89562,6e-05,11.62822]
[1776703564115,46.34,75595.95,35.0,0.89574,6e-05,11.61911]
[1776703565122,46.34,75592.52,35.0,0.89553,6e-05,11.6357]
[1776703566129,46.34,75589.93,35.0,0.89537,6e-05,11.64827]
[1776703570157,46.34,75587.44,35.0,0.89521,6e-05,11.66098]
[1776703572171,46.34,75578.15,35.0,0.89463,6e-05,11.70564]
[1776703573178,46.34,75577.36,35.0,0.89458,6e-05,11.70953]
[1776703575126,46.34,75577.27,35.0,0.89458,6e-05,11.71008]
[1776703575192,46.34,75574.19,35.0,0.89438,6e-05,11.72514]
[1776703577206,46.34,75569.21,35.0,0.89407,6e-05,11.74959]
[1776703583248,46.35,75567.86,35.0,0.89396,6e-05,11.75785]
[1776703588287,46.35,75564.68,35.0,0.89375,6e-05,11.77451]
[1776703590301,46.35,75571.92,35.0,0.89419,6e-05,11.7405]
[1776703595336,46.36,75560.52,35.0,0.89349,6e-05,11.79269]
[1776703596343,46.36,75558.36,35.0,0.89336,6e-05,11.80326]
[1776703597363,46.36,75549.0,35.0,0.89277,6e-05,11.84849]
[1776703598365,46.36,75546.25,35.0,0.8926,6e-05,11.86205]
[1776703599372,46.36,75546.61,35.0,0.89261,6e-05,11.86069]
[1776703600862,46.36,75546.61,35.0,0.89261,6e-05,11.86069]
[1776703601386,46.36,75535.61,35.0,0.89192,6e-05,11.91414]
[1776703602393,46.37,75531.96,35.0,0.89169,6e-05,11.93194]
[1776703604763,46.37,75528.8,35.0,0.89148,6e-05,11.94786]
[1776703605415,46.37,75532.43,35.0,0.89171,6e-05,11.93045]
[1776703606423,46.37,75532.0,35.0,0.89168,6e-05,11.93277]
[1776703607430,46.37,75533.6,35.0,0.89177,6e-05,11.92536]
[1776703610859,46.37,75531.96,35.0,0.89166,6e-05,11.93431]
[1776703611458,46.37,75523.33,35.0,0.89112,6e-05,11.97573]
[1776703612105,46.37,75523.33,35.0,0.89112,6e-05,11.97573]
[1776703612465,46.37,75522.18,35.0,0.89104,6e-05,11.98145]
[1776703613472,46.37,75524.7,35.0,0.8912,6e-05,11.96954]
[1776703614439,46.37,75524.7,35.0,0.8912,6e-05,11.96954]
[1776703614479,46.37,75527.3,35.0,0.89136,6e-05,11.95727]
[1776703615486,46.37,75530.58,35.0,0.89156,6e-05,11.94175]
[1776703616493,46.37,75529.11,35.0,0.89147,6e-05,11.94905]
[1776703617499,46.38,75531.21,35.0,0.89159,6e-05,11.93922]
[1776703621528,46.38,75527.65,35.0,0.89136,6e-05,11.95729]
[1776703622535,46.38,75526.66,35.0,0.89129,6e-05,11.96229]
[1776703623918,46.38,75525.57,35.0,0.89122,6e-05,11.96796]
[1776703624549,46.38,75520.23,35.0,0.89088,6e-05,11.99361]
[1776703627570,46.38,75518.89,35.0,0.89079,6e-05,12.00058]
[1776703632606,46.38,75518.74,35.0,0.89077,6e-05,12.00213]
[1776703634620,46.38,75515.27,35.0,0.89055,6e-05,12.01914]
[1776703635627,46.38,75514.04,35.0,0.89047,6e-05,12.02521]
[1776703637641,46.39,75510.11,35.0,0.89022,6e-05,12.04438]
[1776703638648,46.39,75510.94,35.0,0.89027,6e-05,12.04054]
[1776703639654,46.39,75513.94,35.0,0.89046,6e-05,12.02645]
[1776703640663,46.39,75514.89,35.0,0.89051,6e-05,12.02222]
[1776703643684,46.39,75514.06,35.0,0.89044,6e-05,12.02762]
[1776703644691,46.39,75510.28,35.0,0.8902,6e-05,12.04614]
[1776703645837,46.39,75510.28,35.0,0.8902,6e-05,12.04614]
[1776703645916,46.39,75509.03,35.0,0.89012,6e-05,12.05247]
[1776703646705,46.39,75498.41,35.0,0.88944,6e-05,12.10359]
[1776703647711,46.39,75494.8,35.0,0.88921,6e-05,12.12151]
[1776703648718,46.39,75493.41,35.0,0.88912,6e-05,12.1284]
[1776703650408,46.4,75493.16,35.0,0.8891,6e-05,12.12979]
[1776703650733,46.4,75491.4,35.0,0.88898,6e-05,12.13868]
[1776703655768,46.4,75492.16,35.0,0.88903,6e-05,12.13309]
[1776703656478,46.4,75492.16,35.0,0.88903,6e-05,12.13309]
[1776703656777,46.4,75495.74,35.0,0.88926,6e-05,12.11584]
[1776703657322,46.4,75495.74,35.0,0.88926,6e-05,12.11584]
[1776703657784,46.4,75499.16,35.0,0.88947,6e-05,12.1002]
[1776703662819,46.41,75497.95,35.0,0.88936,6e-05,12.10831]
[1776703663831,46.41,75493.58,35.0,0.88908,6e-05,12.12981]
[1776703665844,46.41,75492.44,35.0,0.889,6e-05,12.13612]
[1776703667858,46.42,75491.0,35.0,0.88889,6e-05,12.14387]
[1776703671887,46.42,75489.82,35.0,0.8888,6e-05,12.15112]
[1776703672894,46.42,75491.04,35.0,0.88887,6e-05,12.14562]
[1776703676246,46.42,75490.74,35.0,0.88884,6e-05,12.14786]
[1776703676925,46.42,75493.9,35.0,0.88903,6e-05,12.13343]
[1776703677227,46.42,75493.9,35.0,0.88903,6e-05,12.13343]
[1776703677932,46.43,75499.28,35.0,0.88937,6e-05,12.10794]
[1776703678938,46.43,75500.34,35.0,0.88943,6e-05,12.1033]
[1776703680317,46.43,75500.42,35.0,0.88943,6e-05,12.10338]
[1776703680953,46.43,75504.08,35.0,0.88966,6e-05,12.08578]
[1776703681960,46.43,75506.61,35.0,0.88982,6e-05,12.07364]
[1776703682967,46.43,75503.99,35.0,0.88965,6e-05,12.08653]
[1776703683975,46.43,75501.56,35.0,0.88949,6e-05,12.0985]
[1776703684982,46.43,75500.71,35.0,0.88944,6e-05,12.10284]
[1776703685989,46.43,75499.32,35.0,0.88935,6e-05,12.10978]
[1776703686996,46.43,75495.26,35.0,0.88909,6e-05,12.12956]
[1776703692650,46.43,75495.37,35.0,0.88908,6e-05,12.12986]
[1776703692999,46.43,75495.37,35.0,0.88908,6e-05,12.12986]
[1776703693039,46.44,75484.92,35.0,0.88841,6e-05,12.18063]
[1776703694046,46.44,75473.63,35.0,0.88768,6e-05,12.23546]
[1776703695053,46.44,75473.6,35.0,0.88768,6e-05,12.23588]
[1776703695941,46.44,75473.6,35.0,0.88768,6e-05,12.23588]
[1776703697067,46.44,75475.68,35.0,0.88781,6e-05,12.22639]
[1776703702103,46.44,75478.4,35.0,0.88796,6e-05,12.21471]
[1776703707138,46.45,75477.31,35.0,0.88787,6e-05,12.2215]
[1776703708145,46.45,75475.87,35.0,0.88778,6e-05,12.22875]
[1776703709152,46.45,75474.77,35.0,0.8877,6e-05,12.23434]
[1776703714187,46.45,75475.28,35.0,0.88775,6e-05,12.22933]
[1776703716201,46.45,75476.74,35.0,0.88783,6e-05,12.22282]
[1776703721235,46.46,75475.03,35.0,0.8877,6e-05,12.23247]
[1776703729292,46.46,75476.63,35.0,0.88778,6e-05,12.2268]
[1776703730299,46.46,75477.84,35.0,0.88786,6e-05,12.22124]
[1776703732312,46.46,75475.89,35.0,0.88772,6e-05,12.2312]
[1776703737348,46.47,75474.82,35.0,0.88764,6e-05,12.23766]
[1776703742383,46.47,75474.37,35.0,0.88759,6e-05,12.2411]
[1776703744397,46.47,75467.59,35.0,0.88715,6e-05,12.27433]
[1776703745404,46.47,75464.64,35.0,0.88696,6e-05,12.28879]
[1776703746781,46.47,75464.64,35.0,0.88696,6e-05,12.28879]
[1776703746864,46.47,75464.6,35.0,0.88695,6e-05,12.28934]
[1776703748078,46.47,75459.88,35.0,0.88665,6e-05,12.3123]
[1776703748425,46.47,75455.2,35.0,0.88634,6e-05,12.33493]
[1776703749557,46.47,75451.52,35.0,0.8861,6e-05,12.35285]
[1776703750439,46.47,75450.47,35.0,0.88603,6e-05,12.35803]
[1776703753331,46.48,75450.14,35.0,0.88601,6e-05,12.3598]
[1776703753821,46.48,75450.14,35.0,0.88601,6e-05,12.3598]
[1776703753882,46.48,75444.5,35.0,0.88564,6e-05,12.38724]
[1776703754467,46.48,75439.99,35.0,0.88535,7e-05,12.40908]
[1776703755474,46.48,75438.44,35.0,0.88525,7e-05,12.41661]
[1776703756947,46.48,75437.01,35.0,0.88516,7e-05,12.42354]
[1776703757292,46.48,75437.01,35.0,0.88516,7e-05,12.42354]
[1776703759502,46.48,75433.34,35.0,0.88492,7e-05,12.44133]
[1776703760509,46.48,75430.51,35.0,0.88473,7e-05,12.45503]
[1776703762017,46.48,75430.51,35.0,0.88473,7e-05,12.45503]
[1776703762110,46.48,75430.51,35.0,0.88473,7e-05,12.45503]
[1776703762165,46.48,75428.13,35.0,0.88458,7e-05,12.46648]
[1776703762525,46.48,75422.95,35.0,0.88424,7e-05,12.49162]
[1776703764004,46.48,75422.95,35.0,0.88424,7e-05,12.49162]
[1776703764052,46.47,75416.48,35.0,0.88382,7e-05,12.5228]
[1776703764540,46.47,75408.36,35.0,0.88328,7e-05,12.56227]
[1776703765646,46.47,75408.36,35.0,0.88328,7e-05,12.56227]
[1776703765750,46.47,75398.83,35.0,0.88266,7e-05,12.60856]
[1776703766191,46.47,75398.83,35.0,0.88266,7e-05,12.60856]
[1776703767097,46.47,75385.97,35.0,0.88181,7e-05,12.67092]
[1776703767561,46.47,75383.41,35.0,0.88164,7e-05,12.6834]
[1776703768568,46.47,75381.75,35.0,0.88152,7e-05,12.69156]
[1776703770101,46.47,75383.58,35.0,0.88164,7e-05,12.68275]
[1776703770582,46.47,75385.8,35.0,0.88179,7e-05,12.67193]
[1776703772595,46.47,75387.67,35.0,0.88194,7e-05,12.65904]
[1776703773603,46.48,75388.97,35.0,0.88203,7e-05,12.65281]
[1776703775617,46.48,75389.79,35.0,0.88208,7e-05,12.64902]
[1776703776624,46.48,75387.51,35.0,0.88193,7e-05,12.66024]
[1776703777631,46.48,75383.5,35.0,0.88166,7e-05,12.67987]
[1776703778638,46.48,75382.54,35.0,0.8816,7e-05,12.68461]
[1776703783672,46.48,75382.14,35.0,0.88157,7e-05,12.68684]
[1776703785178,46.48,75382.14,35.0,0.88157,7e-05,12.68684]
[1776703785318,46.48,75382.06,35.0,0.88156,7e-05,12.68729]
[1776703785430,46.48,75382.06,35.0,0.88156,7e-05,12.68729]
[1776703785690,46.48,75371.76,35.0,0.88087,7e-05,12.73759]
[1776703787202,46.48,75371.76,35.0,0.88087,7e-05,12.73759]
[1776703786698,46.48,75366.95,35.0,0.88055,7e-05,12.76113]
[1776703787702,46.48,75362.77,35.0,0.88027,7e-05,12.78153]
[1776703788709,46.48,75361.98,35.0,0.88022,7e-05,12.78532]
[1776703789716,46.48,75361.04,35.0,0.88015,7e-05,12.78982]
[1776703791730,46.48,75365.25,35.0,0.88044,7e-05,12.76903]
[1776703792737,46.48,75370.73,35.0,0.88081,7e-05,12.74216]
[1776703793744,46.48,75371.35,35.0,0.88085,7e-05,12.73905]
[1776703795758,46.48,75372.47,35.0,0.88093,7e-05,12.73349]
[1776703796765,46.48,75371.78,35.0,0.88088,7e-05,12.73682]
[1776703799786,46.48,75373.47,35.0,0.881,7e-05,12.72845]
[1776703800793,46.48,75374.73,35.0,0.88108,7e-05,12.72226]
[1776703801800,46.48,75376.97,35.0,0.88123,7e-05,12.7113]
[1776703802807,46.47,75376.39,35.0,0.88119,7e-05,12.71411]
[1776703803814,46.47,75377.16,35.0,0.88124,7e-05,12.71034]
[1776703805829,46.47,75383.36,35.0,0.88166,7e-05,12.68009]
[1776703806836,46.47,75389.23,35.0,0.88205,7e-05,12.65148]
[1776703807843,46.47,75394.43,35.0,0.88239,7e-05,12.62619]
[1776703809857,46.48,75393.97,35.0,0.88236,7e-05,12.62877]
[1776703811527,46.48,75393.96,35.0,0.88236,7e-05,12.62882]
[1776703811871,46.48,75397.74,35.0,0.88261,7e-05,12.61054]
[1776703812548,46.48,75397.74,35.0,0.88261,7e-05,12.61054]
[1776703813119,46.48,75397.74,35.0,0.88261,7e-05,12.61054]
[1776703813221,46.48,75392.82,35.0,0.88228,7e-05,12.63413]
[1776703813885,46.47,75388.87,35.0,0.88203,7e-05,12.65306]
[1776703814980,46.47,75388.87,35.0,0.88203,7e-05,12.65306]
[1776703815899,46.47,75376.75,35.0,0.88122,7e-05,12.71192]
[1776703816906,46.47,75375.23,35.0,0.88112,7e-05,12.71935]
[1776703818919,46.47,75377.48,35.0,0.88127,7e-05,12.70818]
[1776703819928,46.47,75376.68,35.0,0.88122,7e-05,12.7121]
[1776703821942,46.47,75375.13,35.0,0.88112,7e-05,12.71969]
[1776703822949,46.47,75368.69,35.0,0.88068,7e-05,12.75114]
[1776703823956,46.47,75362.44,35.0,0.88027,7e-05,12.78164]
[1776703825969,46.47,75361.6,35.0,0.88021,7e-05,12.78557]
[1776703826977,46.47,75358.95,35.0,0.88003,7e-05,12.79842]
[1776703827984,46.47,75359.56,35.0,0.88008,7e-05,12.79533]
[1776703828991,46.47,75360.33,35.0,0.88013,7e-05,12.79146]
[1776703829998,46.47,75361.82,35.0,0.88023,7e-05,12.78407]
[1776703831005,46.47,75362.85,35.0,0.88033,7e-05,12.775]
[1776703833022,46.47,75373.42,35.0,0.88104,7e-05,12.72322]
[1776703834029,46.47,75378.25,35.0,0.88137,7e-05,12.69965]
[1776703835036,46.47,75378.67,35.0,0.88139,7e-05,12.69762]
[1776703837050,46.47,75383.92,35.0,0.88174,7e-05,12.67208]
[1776703838057,46.47,75384.47,35.0,0.88178,7e-05,12.66947]
[1776703839064,46.47,75385.33,35.0,0.88183,7e-05,12.66535]
[1776703840071,46.47,75386.29,35.0,0.8819,7e-05,12.66054]
[1776703841078,46.47,75386.79,35.0,0.88193,7e-05,12.65797]
[1776703845106,46.47,75388.17,35.0,0.88203,7e-05,12.65076]
[1776703846113,46.47,75388.89,35.0,0.88208,7e-05,12.647]
[1776703847120,46.47,75389.63,35.0,0.88214,7e-05,12.64315]
[1776703848127,46.47,75388.19,35.0,0.88204,7e-05,12.64994]
[1776703849134,46.47,75387.8,35.0,0.88202,7e-05,12.65159]
[1776703850141,46.47,75386.58,35.0,0.88194,7e-05,12.6573]
[1776703851148,46.47,75382.76,35.0,0.88169,7e-05,12.67567]
[1776703852155,46.46,75380.91,35.0,0.88157,7e-05,12.68438]
[1776703853164,46.46,75380.41,35.0,0.88154,7e-05,12.68649]
[1776703854169,46.46,75362.4,35.0,0.88034,7e-05,12.77447]
[1776703855175,46.46,75360.22,35.0,0.88019,7e-05,12.78505]
[1776703859204,46.46,75361.58,35.0,0.88029,7e-05,12.77782]
[1776703860212,46.46,75363.77,35.0,0.88044,7e-05,12.76684]
[1776703861231,46.46,75371.14,35.0,0.88094,7e-05,12.73057]
[1776703862238,46.46,75373.91,35.0,0.88113,7e-05,12.71683]
[1776703863245,46.46,75374.34,35.0,0.88116,7e-05,12.71454]
[1776703864252,46.46,75377.25,35.0,0.88136,7e-05,12.69998]
[1776703865259,46.46,75377.71,35.0,0.88139,7e-05,12.69739]
[1776703866266,46.46,75378.83,35.0,0.88147,7e-05,12.69159]
[1776703867278,46.46,75381.3,35.0,0.88164,7e-05,12.67921]
[1776703868284,46.46,75383.32,35.0,0.88178,7e-05,12.66904]
[1776703869293,46.45,75386.74,35.0,0.88201,7e-05,12.65207]
[1776703870300,46.45,75388.65,35.0,0.88214,7e-05,12.64249]
[1776703871308,46.45,75389.11,35.0,0.88218,7e-05,12.63998]
[1776703872314,46.45,75389.83,35.0,0.88223,7e-05,12.63622]
[1776703874328,46.45,75390.49,35.0,0.88228,7e-05,12.6325]
[1776703875335,46.45,75393.34,35.0,0.88247,7e-05,12.61837]
[1776703878356,46.45,75392.33,35.0,0.88241,7e-05,12.62261]
[1776703879363,46.45,75385.61,35.0,0.88197,7e-05,12.65513]
[1776703880370,46.45,75384.28,35.0,0.88188,7e-05,12.66134]
[1776703881377,46.45,75384.03,35.0,0.88187,7e-05,12.66228]
[1776703882383,46.45,75382.2,35.0,0.88175,7e-05,12.67092]
[1776703884398,46.44,75381.32,35.0,0.8817,7e-05,12.67463]
[1776703885405,46.44,75382.27,35.0,0.88177,7e-05,12.6697]
[1776703888426,46.44,75384.31,35.0,0.88192,7e-05,12.65886]
[1776703889433,46.44,75391.44,35.0,0.88239,7e-05,12.62382]
[1776703890440,46.44,75396.85,35.0,0.88276,7e-05,12.59724]
[1776703891447,46.44,75394.09,35.0,0.88261,7e-05,12.60656]
[1776703892454,46.44,75384.59,35.0,0.88198,7e-05,12.65265]
[1776703893461,46.44,75381.66,35.0,0.88179,7e-05,12.66664]
[1776703894468,46.44,75382.03,35.0,0.88182,7e-05,12.66451]
[1776703896482,46.43,75381.67,35.0,0.8818,7e-05,12.66563]
[1776703897489,46.43,75381.99,35.0,0.88183,7e-05,12.66375]
[1776703898496,46.43,75380.77,35.0,0.88175,7e-05,12.66938]
[1776703899503,46.43,75377.31,35.0,0.88152,7e-05,12.68594]
[1776703900510,46.43,75364.06,35.0,0.88064,7e-05,12.75032]
[1776703901517,46.43,75361.71,35.0,0.88048,7e-05,12.76177]
[1776703903531,46.43,75369.84,35.0,0.88103,7e-05,12.72193]
[1776703904538,46.43,75374.08,35.0,0.88131,7e-05,12.70123]
[1776703905545,46.43,75380.12,35.0,0.88172,7e-05,12.67158]
[1776703906552,46.43,75389.73,35.0,0.88236,7e-05,12.62435]
[1776703907559,46.43,75390.84,35.0,0.88244,7e-05,12.61866]
[1776703908566,46.43,75392.07,35.0,0.88252,7e-05,12.61239]
[1776703909574,46.43,75391.94,35.0,0.88252,7e-05,12.61277]
[1776703910580,46.43,75391.88,35.0,0.88252,7e-05,12.6128]
[1776703911588,46.43,75397.1,35.0,0.88287,7e-05,12.58711]
[1776703913669,46.43,75397.38,35.0,0.88289,7e-05,12.58553]
[1776703913690,46.43,75397.38,35.0,0.88289,7e-05,12.58553]
[1776703914658,46.42,75398.84,35.0,0.88299,7e-05,12.57821]
[1776703914748,46.42,75397.04,35.0,0.88287,7e-05,12.58677]
[1776703916098,46.42,75397.04,35.0,0.88287,7e-05,12.58677]
[1776703922523,46.42,75397.77,35.0,0.88294,7e-05,12.58173]
[1776703922665,46.42,75404.05,35.0,0.88336,7e-05,12.55094]
[1776703923672,46.42,75407.76,35.0,0.8836,7e-05,12.53273]
[1776703925686,46.42,75405.52,35.0,0.88346,7e-05,12.54337]
[1776703930720,46.42,75406.39,35.0,0.88353,7e-05,12.53842]
[1776703931908,46.42,75406.39,35.0,0.88353,7e-05,12.53842]
[1776703932238,46.42,75406.39,35.0,0.88353,7e-05,12.53842]
[1776703932898,46.42,75406.43,35.0,0.88353,7e-05,12.53795]
[1776703932963,46.42,75391.26,35.0,0.88253,7e-05,12.61184]
[1776703933742,46.42,75382.72,35.0,0.88196,7e-05,12.65346]
[1776703936762,46.41,75381.93,35.0,0.88191,7e-05,12.65701]
[1776703938785,46.41,75387.68,35.0,0.8823,7e-05,12.62875]
[1776703939584,46.41,75387.68,35.0,0.8823,7e-05,12.62875]
[1776703939653,46.41,75387.68,35.0,0.8823,7e-05,12.62875]
[1776703939792,46.41,75398.58,35.0,0.88303,7e-05,12.57535]
[1776703940799,46.41,75399.38,35.0,0.88308,7e-05,12.57125]
[1776703942813,46.41,75404.71,35.0,0.88344,7e-05,12.54491]
[1776703943706,46.41,75404.71,35.0,0.88344,7e-05,12.54491]
[1776703943820,46.41,75409.39,35.0,0.88375,7e-05,12.52198]
[1776703945834,46.41,75413.26,35.0,0.88401,7e-05,12.50292]
[1776703947847,46.41,75408.29,35.0,0.88368,7e-05,12.52691]
[1776703949024,46.41,75399.5,35.0,0.8831,7e-05,12.56958]
[1776703949865,46.41,75395.01,35.0,0.88281,7e-05,12.59127]
[1776703952886,46.41,75397.43,35.0,0.88301,7e-05,12.57489]
[1776703954936,46.41,75398.63,35.0,0.88309,7e-05,12.56884]
[1776703955820,46.41,75398.86,35.0,0.88311,7e-05,12.56753]
[1776703955908,46.41,75396.49,35.0,0.88295,7e-05,12.57889]
[1776703957573,46.41,75397.41,35.0,0.88302,7e-05,12.57423]
[1776703958021,46.41,75397.41,35.0,0.88302,7e-05,12.57423]
[1776703958073,46.41,75394.54,35.0,0.88283,7e-05,12.58802]
[1776703958930,46.4,75398.33,35.0,0.88308,7e-05,12.56936]
[1776703962958,46.4,75405.37,35.0,0.88356,7e-05,12.53434]
[1776703967993,46.4,75404.97,35.0,0.88354,7e-05,12.53563]
[1776703972017,46.4,75406.1,35.0,0.88362,7e-05,12.52974]
[1776703972091,46.4,75410.61,35.0,0.88392,7e-05,12.50755]
[1776703975054,46.4,75418.24,35.0,0.88442,7e-05,12.47026]
[1776703981102,46.4,75421.53,35.0,0.88464,7e-05,12.45396]
[1776703981595,46.4,75421.53,35.0,0.88464,7e-05,12.45396]
[1776703981674,46.4,75421.53,35.0,0.88464,7e-05,12.45396]
[1776703982220,46.4,75429.59,35.0,0.88517,7e-05,12.41478]
[1776703983118,46.4,75433.03,35.0,0.88539,7e-05,12.39812]
[1776703984125,46.4,75435.02,35.0,0.88552,7e-05,12.38852]
[1776703988153,46.4,75436.3,35.0,0.8856,7e-05,12.38257]
[1776703990167,46.4,75437.88,35.0,0.8857,7e-05,12.37504]
[1776703993188,46.4,75434.55,35.0,0.88548,7e-05,12.39141]
[1776703995203,46.4,75429.68,35.0,0.88516,7e-05,12.41513]
[1776703996209,46.4,75428.16,35.0,0.88507,7e-05,12.42251]
[1776703997216,46.4,75429.07,35.0,0.88512,7e-05,12.41809]
[1776704002250,46.4,75429.81,35.0,0.88517,7e-05,12.41449]
[1776704003258,46.4,75426.25,35.0,0.88494,7e-05,12.43178]
[1776704004265,46.4,75422.38,35.0,0.88469,7e-05,12.45056]
[1776704007286,46.4,75420.96,35.0,0.8846,7e-05,12.45731]
[1776704008603,46.4,75420.4,35.0,0.88456,7e-05,12.45997]
[1776704009300,46.4,75412.26,35.0,0.88403,7e-05,12.49949]
[1776704010307,46.4,75409.38,35.0,0.88384,7e-05,12.51339]
[1776704011314,46.4,75408.43,35.0,0.88381,7e-05,12.51394]
[1776704012321,46.4,75402.6,35.0,0.88343,7e-05,12.54218]
[1776704013474,46.4,75394.98,35.0,0.88292,7e-05,12.57912]
[1776704014335,46.4,75388.76,35.0,0.88252,7e-05,12.60922]
[1776704015342,46.4,75391.29,35.0,0.88269,7e-05,12.5966]
[1776704017356,46.39,75392.33,35.0,0.88276,7e-05,12.59101]
[1776704019371,46.39,75391.21,35.0,0.88269,7e-05,12.59596]
[1776704020377,46.39,75389.47,35.0,0.88258,7e-05,12.60418]
[1776704027428,46.39,75386.46,35.0,0.88241,7e-05,12.61699]
[1776704029442,46.39,75385.39,35.0,0.88234,7e-05,12.62166]
[1776704030515,46.39,75385.49,35.0,0.88235,7e-05,12.6209]
[1776704031460,46.38,75379.26,35.0,0.88194,7e-05,12.65103]
[1776704032467,46.38,75381.68,35.0,0.88211,7e-05,12.63889]
[1776704033474,46.38,75378.73,35.0,0.88192,7e-05,12.653]
[1776704034170,46.38,75378.73,35.0,0.88192,7e-05,12.653]
[1776704034481,46.38,75369.82,35.0,0.88133,7e-05,12.69621]
[1776704035488,46.38,75365.71,35.0,0.88106,7e-05,12.71593]
[1776704038509,46.38,75367.41,35.0,0.88119,7e-05,12.70638]
[1776704039516,46.38,75368.39,35.0,0.88126,7e-05,12.7012]
[1776704040523,46.38,75369.26,35.0,0.88132,7e-05,12.69656]
[1776704046220,46.37,75369.15,35.0,0.88133,7e-05,12.69557]
[1776704046310,46.37,75371.27,35.0,0.88148,7e-05,12.68446]
[1776704046565,46.37,75372.3,35.0,0.88155,7e-05,12.67942]
[1776704047572,46.37,75377.63,35.0,0.88191,7e-05,12.65302]
[1776704050593,46.37,75371.68,35.0,0.88153,7e-05,12.68114]
[1776704051599,46.37,75367.97,35.0,0.88129,7e-05,12.69892]
[1776704054621,46.36,75373.4,35.0,0.88166,7e-05,12.67123]
[1776704055628,46.36,75379.4,35.0,0.88207,7e-05,12.64157]
[1776704057642,46.36,75376.7,35.0,0.8819,7e-05,12.65417]
[1776704058649,46.36,75375.83,35.0,0.88184,7e-05,12.65811]
[1776704060663,46.36,75376.95,35.0,0.88193,7e-05,12.652]
[1776704061669,46.36,75380.61,35.0,0.88217,7e-05,12.63381]
[1776704063685,46.35,75382.75,35.0,0.88232,7e-05,12.6228]
[1776704064692,46.35,75391.23,35.0,0.88289,7e-05,12.58114]
[1776704066706,46.35,75390.7,35.0,0.88286,7e-05,12.58333]
[1776704068720,46.35,75389.96,35.0,0.88282,7e-05,12.58654]
[1776704072748,46.35,75386.83,35.0,0.88265,7e-05,12.5971]
[1776704073755,46.35,75384.82,35.0,0.88252,7e-05,12.60671]
[1776704075769,46.35,75383.26,35.0,0.88242,7e-05,12.61389]
[1776704077783,46.35,75382.37,35.0,0.88237,7e-05,12.61779]
[1776704079797,46.35,75380.06,35.0,0.88222,7e-05,12.62862]
[1776704084832,46.34,75379.56,35.0,0.8822,7e-05,12.62982]
[1776704086847,46.34,75380.59,35.0,0.88228,7e-05,12.62429]
[1776704087854,46.34,75386.67,35.0,0.88268,7e-05,12.59436]
[1776704089868,46.34,75385.32,35.0,0.8826,7e-05,12.60055]
[1776704091883,46.34,75387.75,35.0,0.88277,7e-05,12.58827]
[1776704092889,46.34,75390.05,35.0,0.88292,7e-05,12.57686]
[1776704094036,46.34,75392.68,35.0,0.8831,7e-05,12.56385]
[1776704094902,46.34,75395.31,35.0,0.88327,7e-05,12.55086]
[1776704095910,46.34,75396.23,35.0,0.88334,7e-05,12.54624]
[1776704096917,46.34,75394.55,35.0,0.88323,7e-05,12.5543]
[1776704098931,46.34,75393.33,35.0,0.88315,7e-05,12.55997]
[1776704100945,46.33,75395.64,35.0,0.88331,7e-05,12.5484]
[1776704101952,46.33,75393.52,35.0,0.88317,7e-05,12.55858]
[1776704102959,46.33,75392.67,35.0,0.88312,7e-05,12.56255]
[1776704103966,46.33,75391.28,35.0,0.88303,7e-05,12.56915]
[1776704105980,46.33,75392.34,35.0,0.8831,7e-05,12.56359]
[1776704106987,46.33,75391.14,35.0,0.88302,7e-05,12.56926]
[1776704107993,46.33,75392.17,35.0,0.88309,7e-05,12.56405]
[1776704109001,46.33,75399.6,35.0,0.88359,7e-05,12.52762]
[1776704110008,46.33,75397.98,35.0,0.88348,7e-05,12.53538]
[1776704112023,46.33,75397.25,35.0,0.88344,7e-05,12.53865]
[1776704114037,46.33,75398.19,35.0,0.8835,7e-05,12.53378]
[1776704119072,46.33,75398.03,35.0,0.8835,7e-05,12.53388]
[1776704121086,46.33,75393.76,35.0,0.88322,7e-05,12.55445]
[1776704122093,46.33,75392.93,35.0,0.88317,7e-05,12.55836]
[1776704125113,46.32,75389.65,35.0,0.88296,7e-05,12.57387]
[1776704126121,46.32,75382.11,35.0,0.88246,7e-05,12.61053]
[1776704127128,46.32,75369.31,35.0,0.88161,7e-05,12.67292]
[1776704128135,46.32,75366.65,35.0,0.88143,7e-05,12.68591]
[1776704129142,46.32,75368.54,35.0,0.88156,7e-05,12.67653]
[1776704133170,46.32,75366.98,35.0,0.8815,7e-05,12.67885]
[1776704138205,46.31,75366.56,35.0,0.8815,7e-05,12.67937]
[1776704143240,46.31,75366.35,35.0,0.8815,7e-05,12.67895]
[1776704149285,46.31,75365.55,35.0,0.88147,7e-05,12.68126]
[1776704154322,46.31,75366.53,35.0,0.88154,7e-05,12.67612]
[1776704159361,46.3,75366.55,35.0,0.88155,7e-05,12.67556]
[1776704161375,46.3,75365.52,35.0,0.88148,7e-05,12.68009]
[1776704164396,46.3,75367.05,35.0,0.8816,7e-05,12.67181]
[1776704165403,46.3,75368.63,35.0,0.88171,7e-05,12.66383]
[1776704168424,46.3,75367.75,35.0,0.88166,7e-05,12.66743]
[1776704173460,46.3,75368.24,35.0,0.88171,7e-05,12.66382]
[1776704175480,46.29,75373.33,35.0,0.88205,7e-05,12.63843]
[1776704176485,46.29,75381.34,35.0,0.88259,7e-05,12.59905]
[1776704178500,46.29,75380.26,35.0,0.88252,7e-05,12.60402]
[1776704179506,46.29,75378.67,35.0,0.88242,7e-05,12.61163]
[1776704180513,46.29,75372.45,35.0,0.882,7e-05,12.64187]
[1776704181522,46.29,75368.97,35.0,0.88178,7e-05,12.65869]
[1776704183042,46.29,75368.26,35.0,0.88173,7e-05,12.66192]
[1776704183545,46.29,75352.77,35.0,0.88069,7e-05,12.73793]
[1776704184552,46.29,75350.2,35.0,0.88052,7e-05,12.75055]
[1776704189587,46.29,75347.67,35.0,0.88035,7e-05,12.76268]
[1776704193615,46.29,75348.94,35.0,0.88048,7e-05,12.75174]
[1776704198650,46.29,75349.01,35.0,0.88049,7e-05,12.7509]
[1776704203798,46.28,75348.87,35.0,0.88049,7e-05,12.75092]
[1776704203837,46.28,75351.7,35.0,0.88068,7e-05,12.73683]
[1776704205112,46.28,75351.7,35.0,0.88068,7e-05,12.73683]
[1776704205213,46.28,75363.18,35.0,0.88146,7e-05,12.68016]
[1776704205779,46.28,75363.18,35.0,0.88146,7e-05,12.68016]
[1776704205787,46.28,75366.57,35.0,0.88169,7e-05,12.66324]
[1776704206705,46.28,75371.54,35.0,0.88202,7e-05,12.63862]
[1776704207896,46.28,75371.54,35.0,0.88202,7e-05,12.63862]
[1776704208017,46.28,75376.41,35.0,0.88235,7e-05,12.61453]
[1776704208792,46.28,75377.85,35.0,0.88245,7e-05,12.60727]
[1776704209728,46.28,75385.59,35.0,0.88297,7e-05,12.56923]
[1776704210735,46.28,75387.86,35.0,0.88312,7e-05,12.55799]
[1776704211742,46.28,75388.18,35.0,0.88314,7e-05,12.5563]
[1776704214766,46.28,75385.77,35.0,0.88299,7e-05,12.56765]
[1776704215773,46.28,75384.88,35.0,0.88293,7e-05,12.57181]
[1776704216780,46.28,75385.32,35.0,0.88296,7e-05,12.56946]
[1776704218794,46.28,75384.35,35.0,0.88291,7e-05,12.57382]
[1776704219801,46.28,75380.53,35.0,0.88265,7e-05,12.5923]
[1776704220808,46.27,75382.31,35.0,0.88278,7e-05,12.58339]
[1776704221816,46.27,75384.66,35.0,0.88293,7e-05,12.5717]
[1776704222823,46.27,75380.23,35.0,0.88264,7e-05,12.59317]
[1776704223831,46.27,75374.45,35.0,0.88226,7e-05,12.62123]
[1776704224837,46.27,75369.76,35.0,0.88195,7e-05,12.64393]
[1776704230148,46.27,75370.19,35.0,0.88199,7e-05,12.64068]
[1776704230249,46.27,75371.16,35.0,0.88206,7e-05,12.63565]
[1776704231886,46.27,75371.84,35.0,0.88211,7e-05,12.63179]
[1776704236927,46.26,75371.7,35.0,0.88212,7e-05,12.63118]
[1776704237931,46.26,75370.06,35.0,0.88202,7e-05,12.63896]
[1776704238938,46.26,75368.95,35.0,0.88194,7e-05,12.64416]
[1776704241960,46.26,75367.03,35.0,0.88183,7e-05,12.65283]
[1776704242967,46.26,75368.25,35.0,0.88191,7e-05,12.6466]
[1776704244981,46.26,75373.97,35.0,0.88229,7e-05,12.61848]
[1776704245988,46.26,75377.41,35.0,0.88253,7e-05,12.60143]
[1776704246995,46.26,75379.23,35.0,0.88265,7e-05,12.59234]
[1776704248017,46.26,75383.87,35.0,0.88296,7e-05,12.56947]
[1776704249372,46.26,75386.01,35.0,0.88311,7e-05,12.55866]
[1776704250016,46.26,75383.93,35.0,0.88297,7e-05,12.56883]
[1776704251024,46.26,75380.94,35.0,0.8828,7e-05,12.57934]
[1776704252031,46.26,75379.53,35.0,0.88271,7e-05,12.58603]
[1776704253038,46.26,75376.64,35.0,0.88252,7e-05,12.59996]
[1776704254045,46.25,75371.85,35.0,0.88221,7e-05,12.62318]
[1776704257065,46.25,75376.47,35.0,0.88252,7e-05,12.59981]
[1776704258073,46.25,75391.38,35.0,0.88352,7e-05,12.52669]
[1776704259079,46.25,75393.01,35.0,0.88363,7e-05,12.51862]
[1776704264115,46.25,75392.78,35.0,0.88362,7e-05,12.51927]
[1776704270157,46.25,75392.85,35.0,0.88363,7e-05,12.51836]
[1776704271164,46.25,75392.08,35.0,0.88358,7e-05,12.52204]
[1776704272171,46.25,75388.24,35.0,0.88333,7e-05,12.5407]
[1776704273177,46.25,75386.74,35.0,0.88323,7e-05,12.54792]
[1776704274185,46.25,75385.91,35.0,0.88318,7e-05,12.55184]
[1776704275192,46.25,75385.13,35.0,0.88313,7e-05,12.55552]
[1776704277207,46.25,75385.53,35.0,0.88316,7e-05,12.55329]
[1776704278214,46.25,75381.83,35.0,0.88291,7e-05,12.57124]
[1776704279220,46.25,75373.49,35.0,0.88236,7e-05,12.61188]
[1776704280227,46.25,75372.44,35.0,0.88229,7e-05,12.61683]
[1776704280976,46.25,75372.44,35.0,0.88229,7e-05,12.61683]
[1776704281234,46.24,75362.66,35.0,0.88164,7e-05,12.66453]
[1776704282264,46.24,75352.72,35.0,0.88098,7e-05,12.71304]
[1776704283248,46.24,75350.24,35.0,0.88081,7e-05,12.7253]
[1776704285787,46.24,75349.79,35.0,0.88078,7e-05,12.72763]
[1776704287276,46.24,75347.94,35.0,0.88065,7e-05,12.73674]
[1776704289289,46.24,75342.97,35.0,0.88031,7e-05,12.76117]
[1776704290297,46.24,75341.53,35.0,0.88022,7e-05,12.76804]
[1776704291588,46.24,75340.67,35.0,0.88017,7e-05,12.77178]
[1776704292689,46.24,75340.67,35.0,0.88017,7e-05,12.77178]
[1776704292722,46.24,75340.52,35.0,0.88016,7e-05,12.77226]
[1776704294533,46.24,75340.5,35.0,0.88016,7e-05,12.77236]
[1776704294634,46.24,75335.77,35.0,0.87984,7e-05,12.79529]
[1776704295332,46.24,75331.21,35.0,0.87953,7e-05,12.8177]
[1776704297346,46.24,75331.14,35.0,0.87953,7e-05,12.81785]
[1776704298068,46.24,75331.14,35.0,0.87953,7e-05,12.81785]
[1776704300366,46.24,75333.35,35.0,0.87969,7e-05,12.80663]
[1776704305402,46.24,75332.88,35.0,0.87966,7e-05,12.80843]
[1776704308430,46.24,75336.01,35.0,0.87988,7e-05,12.79263]
[1776704310444,46.24,75339.14,35.0,0.88009,7e-05,12.77708]
[1776704312459,46.24,75333.18,35.0,0.87972,7e-05,12.80228]
[1776704317494,46.23,75334.0,35.0,0.87979,7e-05,12.79767]
[1776704318501,46.23,75335.0,35.0,0.87985,7e-05,12.79264]
[1776704323537,46.23,75337.39,35.0,0.88002,7e-05,12.78033]
[1776704324544,46.23,75340.2,35.0,0.88022,7e-05,12.76643]
[1776704327569,46.23,75341.6,35.0,0.88031,7e-05,12.7593]
[1776704328576,46.23,75349.29,35.0,0.88083,7e-05,12.72147]
[1776704329712,46.23,75350.72,35.0,0.88093,7e-05,12.71444]
[1776704331677,46.23,75352.38,35.0,0.88104,7e-05,12.70629]
[1776704332684,46.23,75354.55,35.0,0.88119,7e-05,12.69565]
[1776704335705,46.23,75352.85,35.0,0.88107,7e-05,12.70407]
[1776704337603,46.23,75353.08,35.0,0.88109,7e-05,12.70296]
[1776704337719,46.23,75355.52,35.0,0.88125,7e-05,12.69101]
[1776704338725,46.23,75356.23,35.0,0.8813,7e-05,12.68756]
[1776704340740,46.23,75355.53,35.0,0.88125,7e-05,12.69107]
[1776704342753,46.23,75354.59,35.0,0.88119,7e-05,12.69575]
[1776704346782,46.23,75353.64,35.0,0.88112,7e-05,12.70052]
[1776704348796,46.23,75354.36,35.0,0.88117,7e-05,12.69702]
[1776704353831,46.23,75354.71,35.0,0.88119,7e-05,12.69541]
[1776704357859,46.23,75353.26,35.0,0.88109,7e-05,12.70262]
[1776704359628,46.23,75350.44,35.0,0.8809,7e-05,12.71647]
[1776704359876,46.23,75347.16,35.0,0.88068,7e-05,12.73257]
[1776704360880,46.23,75339.37,35.0,0.88016,7e-05,12.77079]
[1776704362895,46.23,75337.78,35.0,0.88005,7e-05,12.77842]
[1776704366430,46.23,75338.6,35.0,0.88011,7e-05,12.7741]
[1776704371959,46.23,75338.13,35.0,0.88012,7e-05,12.77194]
[1776704375989,46.23,75339.12,35.0,0.88019,7e-05,12.76672]
[1776704379010,46.23,75340.59,35.0,0.88029,7e-05,12.75924]
[1776704385051,46.23,75341.6,35.0,0.88036,7e-05,12.75381]
[1776704386059,46.23,75342.75,35.0,0.88044,7e-05,12.74809]
[1776704391094,46.23,75350.17,35.0,0.88095,7e-05,12.71136]
[1776704392101,46.23,75352.86,35.0,0.88113,7e-05,12.69817]
[1776704393109,46.23,75351.11,35.0,0.88101,7e-05,12.70678]
[1776704396129,46.23,75357.42,35.0,0.88143,7e-05,12.67585]
[1776704397063,46.23,75357.42,35.0,0.88143,7e-05,12.67585]
[1776704397358,46.23,75364.28,35.0,0.88189,7e-05,12.64227]
[1776704398147,46.23,75376.59,35.0,0.88271,7e-05,12.58209]
[1776704399153,46.23,75375.46,35.0,0.88264,7e-05,12.58783]
[1776704400161,46.23,75376.23,35.0,0.88268,7e-05,12.58425]
[1776704401168,46.23,75377.68,35.0,0.88278,7e-05,12.57735]
[1776704402176,46.23,75377.26,35.0,0.88275,7e-05,12.57962]
[1776704403183,46.23,75375.38,35.0,0.88262,7e-05,12.58904]
[1776704404191,46.23,75382.31,35.0,0.88308,7e-05,12.55533]
[1776704405198,46.23,75386.58,35.0,0.88336,7e-05,12.53451]
[1776704406205,46.23,75382.78,35.0,0.88311,7e-05,12.55319]
[1776704407212,46.23,75383.1,35.0,0.88313,7e-05,12.55189]
[1776704408369,46.23,75381.71,35.0,0.88303,7e-05,12.55895]
[1776704411241,46.23,75381.27,35.0,0.88299,7e-05,12.56188]
[1776704412247,46.24,75372.86,35.0,0.88243,7e-05,12.60329]
[1776704413255,46.24,75380.38,35.0,0.88292,7e-05,12.56669]
[1776704415269,46.24,75380.06,35.0,0.8829,7e-05,12.56876]
[1776704421311,46.24,75378.87,35.0,0.8828,7e-05,12.57608]
[1776704422318,46.24,75379.87,35.0,0.88286,7e-05,12.57144]
[1776704423325,46.24,75388.73,35.0,0.88345,7e-05,12.52837]
[1776704424332,46.24,75391.58,35.0,0.88363,7e-05,12.51453]
[1776704425339,46.24,75392.13,35.0,0.88367,7e-05,12.51195]
[1776704426346,46.24,75391.22,35.0,0.88361,7e-05,12.51651]
[1776704427353,46.24,75390.7,35.0,0.88357,7e-05,12.51915]
[1776704428359,46.24,75390.57,35.0,0.88356,7e-05,12.51988]
[1776704429366,46.24,75390.07,35.0,0.88353,7e-05,12.52242]
[1776704430386,46.24,75391.6,35.0,0.88363,7e-05,12.51504]
[1776704431913,46.24,75391.6,35.0,0.88363,7e-05,12.51504]
[1776704431390,46.24,75396.31,35.0,0.88397,7e-05,12.4882]
[1776704431979,46.24,75396.31,35.0,0.88397,7e-05,12.4882]
[1776704432409,46.25,75403.97,35.0,0.88447,7e-05,12.45096]
[1776704433172,46.25,75403.97,35.0,0.88447,7e-05,12.45096]
[1776704433415,46.24,75401.46,35.0,0.88431,7e-05,12.46314]
[1776704437442,46.24,75403.7,35.0,0.88446,7e-05,12.45212]
[1776704443485,46.24,75403.07,35.0,0.88441,7e-05,12.45517]
[1776704447459,46.24,75402.9,35.0,0.8844,7e-05,12.45598]
[1776704447513,46.24,75397.47,35.0,0.88405,7e-05,12.48247]
[1776704448329,46.24,75397.47,35.0,0.88405,7e-05,12.48247]
[1776704448762,46.25,75394.64,35.0,0.88385,7e-05,12.49672]
[1776704449527,46.25,75404.39,35.0,0.8845,7e-05,12.44914]
[1776704450534,46.25,75407.4,35.0,0.88469,7e-05,12.43442]
[1776704451540,46.25,75407.62,35.0,0.88471,7e-05,12.43338]
[1776704456575,46.25,75407.19,35.0,0.88468,7e-05,12.43578]
[1776704460604,46.25,75402.84,35.0,0.88439,7e-05,12.45723]
[1776704462618,46.25,75404.8,35.0,0.88451,7e-05,12.44801]
[1776704463598,46.25,75404.8,35.0,0.88451,7e-05,12.44801]
[1776704463625,46.25,75406.68,35.0,0.88464,7e-05,12.43884]
[1776704464631,46.25,75412.58,35.0,0.88502,7e-05,12.41018]
[1776704469667,46.25,75414.43,35.0,0.88514,7e-05,12.40169]
[1776704472689,46.25,75412.51,35.0,0.88501,7e-05,12.41134]
[1776704474704,46.25,75414.8,35.0,0.88515,7e-05,12.40035]
[1776704476717,46.25,75417.64,35.0,0.88534,7e-05,12.38674]
[1776704479738,46.25,75420.18,35.0,0.8855,7e-05,12.37475]
[1776704480874,46.25,75409.32,35.0,0.88478,7e-05,12.42779]
[1776704481775,46.25,75409.32,35.0,0.88478,7e-05,12.42779]
[1776704481803,46.25,75409.32,35.0,0.88478,7e-05,12.42779]
[1776704481815,46.25,75396.28,35.0,0.88392,7e-05,12.49167]
[1776704482464,46.25,75396.28,35.0,0.88392,7e-05,12.49167]
[1776704482971,46.25,75396.28,35.0,0.88392,7e-05,12.49167]
[1776704482988,46.25,75372.19,35.0,0.88232,7e-05,12.6096]
[1776704483978,46.25,75367.7,35.0,0.88202,7e-05,12.63177]
[1776704485780,46.26,75368.53,35.0,0.88207,7e-05,12.628]
[1776704487794,46.26,75369.59,35.0,0.88214,7e-05,12.62311]
[1776704490815,46.26,75373.38,35.0,0.88238,7e-05,12.60503]
[1776704491821,46.26,75376.9,35.0,0.88265,7e-05,12.58405]
[1776704492829,46.26,75384.93,35.0,0.88318,7e-05,12.545]
[1776704493528,46.26,75384.93,35.0,0.88318,7e-05,12.545]
[1776704493835,46.26,75388.84,35.0,0.88343,7e-05,12.52597]
[1776704494843,46.26,75391.24,35.0,0.88359,7e-05,12.51436]
[1776704495851,46.26,75391.97,35.0,0.88364,7e-05,12.51092]
[1776704496857,46.26,75391.8,35.0,0.88363,7e-05,12.51188]
[1776704497864,46.26,75392.01,35.0,0.88364,7e-05,12.51098]
[1776704498875,46.26,75393.81,35.0,0.88376,7e-05,12.50232]
[1776704499878,46.26,75395.86,35.0,0.88389,7e-05,12.49245]
[1776704502209,46.26,75395.63,35.0,0.88387,7e-05,12.49373]
[1776704502628,46.26,75395.63,35.0,0.88387,7e-05,12.49373]
[1776704504224,46.26,75393.92,35.0,0.88375,7e-05,12.50255]
[1776704504648,46.26,75393.92,35.0,0.88375,7e-05,12.50255]
[1776704504912,46.26,75390.96,35.0,0.88356,7e-05,12.51714]
[1776704505919,46.26,75393.74,35.0,0.88374,7e-05,12.50369]
[1776704507934,46.26,75398.55,35.0,0.88405,7e-05,12.48049]
[1776704510992,46.26,75399.2,35.0,0.88409,7e-05,12.47767]
[1776704511353,46.27,75398.9,35.0,0.88407,7e-05,12.47931]
[1776704512016,46.27,75398.9,35.0,0.88407,7e-05,12.47931]
[1776704512314,46.27,75397.77,35.0,0.88399,7e-05,12.485]
[1776704512970,46.27,75395.11,35.0,0.88381,7e-05,12.49815]
[1776704517094,46.27,75395.12,35.0,0.8838,7e-05,12.49945]
[1776704517638,46.27,75395.12,35.0,0.8838,7e-05,12.49945]
[1776704518066,46.27,75395.95,35.0,0.88385,7e-05,12.49573]
[1776704519012,46.27,75388.31,35.0,0.88334,7e-05,12.53336]
[1776704520021,46.27,75385.23,35.0,0.88313,7e-05,12.54869]
[1776704521028,46.27,75384.8,35.0,0.8831,7e-05,12.55104]
[1776704524048,46.28,75384.51,35.0,0.88307,7e-05,12.55319]
[1776704525090,46.28,75384.51,35.0,0.88307,7e-05,12.55319]
[1776704526063,46.28,75386.36,35.0,0.88318,7e-05,12.54464]
[1776704527069,46.28,75387.42,35.0,0.88325,7e-05,12.53971]
[1776704529084,46.28,75394.44,35.0,0.88371,7e-05,12.50577]
[1776704530091,46.28,75399.38,35.0,0.88404,7e-05,12.48178]
[1776704532604,46.28,75400.51,35.0,0.88411,7e-05,12.47642]
[1776704533016,46.28,75400.51,35.0,0.88411,7e-05,12.47642]
[1776704533621,46.28,75400.57,35.0,0.88411,7e-05,12.47629]
[1776704533721,46.28,75396.65,35.0,0.88385,7e-05,12.49571]
[1776704534119,46.28,75386.95,35.0,0.88321,7e-05,12.54306]
[1776704535126,46.28,75385.17,35.0,0.88308,7e-05,12.55201]
[1776704536136,46.28,75372.87,35.0,0.88226,7e-05,12.61238]
[1776704537143,46.28,75370.45,35.0,0.8821,7e-05,12.62437]
[1776704539157,46.28,75366.32,35.0,0.88182,7e-05,12.64484]
[1776704540957,46.28,75360.08,35.0,0.8814,7e-05,12.67556]
[1776704543909,46.28,75359.61,35.0,0.88137,7e-05,12.67786]
[1776704544193,46.28,75355.57,35.0,0.88109,7e-05,12.69783]
[1776704545769,46.28,75351.67,35.0,0.88083,7e-05,12.71699]
[1776704546672,46.28,75351.67,35.0,0.88083,7e-05,12.71699]
[1776704546694,46.28,75351.67,35.0,0.88083,7e-05,12.71699]
[1776704546841,46.28,75345.81,35.0,0.88043,7e-05,12.74589]
[1776704547214,46.28,75334.35,35.0,0.87966,7e-05,12.80214]
[1776704548221,46.28,75330.61,35.0,0.8794,7e-05,12.82079]
[1776704549228,46.28,75329.2,35.0,0.8793,7e-05,12.82778]
[1776704551241,46.28,75328.32,35.0,0.87927,7e-05,12.82824]
[1776704552803,46.29,75332.18,35.0,0.87953,7e-05,12.80939]
[1776704553255,46.29,75334.18,35.0,0.87967,7e-05,12.79956]
[1776704554263,46.29,75330.06,35.0,0.87939,7e-05,12.81989]
[1776704559299,46.29,75330.9,35.0,0.87945,7e-05,12.81583]
[1776704560306,46.29,75329.93,35.0,0.87938,7e-05,12.82046]
[1776704562193,46.28,75330.53,35.0,0.87942,7e-05,12.81736]
[1776704562322,46.28,75327.89,35.0,0.87925,7e-05,12.83019]
[1776704563328,46.28,75326.41,35.0,0.87915,7e-05,12.8375]
[1776704566016,46.28,75326.63,35.0,0.87916,7e-05,12.83646]
[1776704566061,46.28,75329.98,35.0,0.87939,7e-05,12.82009]
[1776704566791,46.28,75329.98,35.0,0.87939,7e-05,12.82009]
[1776704567080,46.28,75344.71,35.0,0.88038,7e-05,12.74774]
[1776704567356,46.28,75351.63,35.0,0.88085,7e-05,12.7138]
[1776704568363,46.28,75350.43,35.0,0.88077,7e-05,12.7197]
[1776704571384,46.28,75357.43,35.0,0.88124,7e-05,12.6854]
[1776704572391,46.29,75360.44,35.0,0.88144,7e-05,12.67071]
[1776704573398,46.29,75362.06,35.0,0.88155,7e-05,12.66286]
[1776704575393,46.29,75362.49,35.0,0.88158,7e-05,12.66084]
[1776704575416,46.29,75373.18,35.0,0.88229,7e-05,12.60862]
[1776704576825,46.29,75373.18,35.0,0.88229,7e-05,12.60862]
[1776704576893,46.29,75373.18,35.0,0.88229,7e-05,12.60862]
[1776704576956,46.29,75387.01,35.0,0.88321,7e-05,12.54127]
[1776704577962,46.29,75387.01,35.0,0.88321,7e-05,12.54127]
[1776704578014,46.29,75433.68,35.0,0.88627,7e-05,12.31393]
[1776704578362,46.29,75433.68,35.0,0.88627,7e-05,12.31393]
[1776704578853,46.29,75433.68,35.0,0.88627,7e-05,12.31393]
[1776704578893,46.29,75484.24,35.0,0.88952,6e-05,12.06945]
[1776704579296,46.29,75484.24,35.0,0.88952,6e-05,12.06945]
[1776704579448,46.3,75454.6,35.0,0.88756,6e-05,12.21805]
[1776704581037,46.3,75444.36,35.0,0.88689,6e-05,12.26797]
[1776704582066,46.3,75435.65,35.0,0.88632,7e-05,12.3104]
[1776704583487,46.3,75432.72,35.0,0.88613,7e-05,12.325]
[1776704584929,46.3,75432.72,35.0,0.88613,7e-05,12.325]
[1776704584964,46.31,75427.29,35.0,0.88577,7e-05,12.35207]
[1776704585768,46.31,75427.29,35.0,0.88577,7e-05,12.35207]
[1776704585806,46.31,75421.29,35.0,0.88537,7e-05,12.38124]
[1776704587062,46.31,75414.19,35.0,0.8849,7e-05,12.4163]
[1776704587519,46.31,75412.4,35.0,0.88478,7e-05,12.42501]
[1776704588530,46.31,75418.48,35.0,0.88518,7e-05,12.39564]
[1776704589534,46.31,75425.63,35.0,0.88564,7e-05,12.36112]
[1776704590620,46.31,75437.56,35.0,0.88642,6e-05,12.30349]
[1776704591971,46.31,75437.56,35.0,0.88642,6e-05,12.30349]
[1776704592128,46.31,75442.74,35.0,0.88675,6e-05,12.27829]
[1776704592555,46.31,75438.63,35.0,0.88649,6e-05,12.29823]
[1776704593562,46.31,75428.15,35.0,0.8858,7e-05,12.34932]
[1776704594569,46.31,75425.25,35.0,0.88561,7e-05,12.36375]
[1776704597592,46.31,75426.34,35.0,0.88567,7e-05,12.35939]
[1776704598598,46.31,75425.05,35.0,0.88558,7e-05,12.36598]
[1776704599694,46.31,75425.05,35.0,0.88558,7e-05,12.36598]
[1776704599713,46.31,75414.56,35.0,0.88489,7e-05,12.41732]
[1776704600431,46.31,75414.56,35.0,0.88489,7e-05,12.41732]
[1776704600613,46.31,75414.09,35.0,0.88486,7e-05,12.41984]
[1776704601675,46.31,75414.09,35.0,0.88486,7e-05,12.41984]
[1776704602631,46.32,75408.17,35.0,0.88446,7e-05,12.44913]
[1776704603369,46.32,75408.17,35.0,0.88446,7e-05,12.44913]
[1776704603638,46.32,75412.59,35.0,0.88475,7e-05,12.42784]
[1776704604645,46.32,75422.99,35.0,0.88543,7e-05,12.37743]
[1776704605652,46.32,75432.26,35.0,0.88603,7e-05,12.33261]
[1776704606659,46.32,75429.67,35.0,0.88586,7e-05,12.34549]
[1776704607798,46.32,75426.3,35.0,0.88563,7e-05,12.36258]
[1776704608673,46.32,75428.92,35.0,0.8858,7e-05,12.34985]
[1776704611694,46.32,75427.92,35.0,0.88575,7e-05,12.35177]
[1776704612701,46.32,75425.34,35.0,0.88558,7e-05,12.36465]
[1776704613713,46.33,75417.02,35.0,0.88503,7e-05,12.40543]
[1776704614716,46.33,75413.1,35.0,0.88477,7e-05,12.42482]
[1776704616730,46.33,75411.7,35.0,0.88466,7e-05,12.43252]
[1776704617737,46.33,75410.47,35.0,0.88458,7e-05,12.43894]
[1776704618754,46.33,75419.38,35.0,0.88516,7e-05,12.396]
[1776704620153,46.33,75422.13,35.0,0.88532,7e-05,12.38352]
[1776704620761,46.33,75426.41,35.0,0.8856,7e-05,12.36272]
[1776704622774,46.34,75423.96,35.0,0.88543,7e-05,12.37565]
[1776704624083,46.34,75421.95,35.0,0.88529,7e-05,12.38645]
[1776704624789,46.34,75430.22,35.0,0.88583,7e-05,12.34627]
[1776704625795,46.34,75437.52,35.0,0.8863,6e-05,12.31133]
[1776704626804,46.34,75436.26,35.0,0.88621,7e-05,12.318]
[1776704629825,46.35,75442.45,35.0,0.88658,6e-05,12.29035]
[1776704632845,46.35,75441.3,35.0,0.88648,6e-05,12.29782]
[1776704633853,46.35,75436.9,35.0,0.88618,7e-05,12.31978]
[1776704634860,46.36,75435.18,35.0,0.88606,7e-05,12.3287]
[1776704635867,46.36,75433.73,35.0,0.88597,7e-05,12.33574]
[1776704636874,46.36,75430.38,35.0,0.88574,7e-05,12.35312]
[1776704637881,46.36,75433.12,35.0,0.88591,7e-05,12.34035]
[1776704638887,46.36,75438.41,35.0,0.88625,6e-05,12.31523]
[1776704642080,46.37,75451.49,35.0,0.88707,6e-05,12.25338]
[1776704642917,46.37,75447.76,35.0,0.88683,6e-05,12.27191]
[1776704643924,46.37,75451.7,35.0,0.88708,6e-05,12.25327]
[1776704644931,46.37,75452.65,35.0,0.88713,6e-05,12.24914]
[1776704645845,46.37,75452.65,35.0,0.88713,6e-05,12.24914]
[1776704645948,46.37,75453.81,35.0,0.8872,6e-05,12.24399]
[1776704646949,46.37,75468.5,35.0,0.88814,6e-05,12.17319]
[1776704647957,46.37,75474.69,35.0,0.88853,6e-05,12.14365]
[1776704649033,46.37,75474.69,35.0,0.88853,6e-05,12.14365]
[1776704649125,46.37,75480.7,35.0,0.88891,6e-05,12.11505]
[1776704650979,46.38,75473.11,35.0,0.88842,6e-05,12.15257]
[1776704654000,46.38,75476.5,35.0,0.88862,6e-05,12.13738]
[1776704654253,46.38,75476.5,35.0,0.88862,6e-05,12.13738]
[1776704655007,46.38,75485.67,35.0,0.8892,6e-05,12.09355]
[1776704655601,46.38,75485.67,35.0,0.8892,6e-05,12.09355]
[1776704655791,46.38,75485.67,35.0,0.8892,6e-05,12.09355]
[1776704656020,46.38,75491.82,35.0,0.88958,6e-05,12.0644]
[1776704657027,46.38,75494.35,35.0,0.88974,6e-05,12.05274]
[1776704657956,46.38,75494.35,35.0,0.88974,6e-05,12.05274]
[1776704660018,46.39,75495.12,35.0,0.88977,6e-05,12.05012]
[1776704660052,46.39,75501.49,35.0,0.89017,6e-05,12.02001]
[1776704661060,46.39,75515.1,35.0,0.89102,6e-05,11.95519]
[1776704662067,46.39,75525.07,35.0,0.89164,6e-05,11.90757]
[1776704663073,46.39,75527.6,35.0,0.89179,6e-05,11.89598]
[1776704664081,46.39,75524.88,35.0,0.89162,6e-05,11.90957]
[1776704666095,46.39,75525.93,35.0,0.89167,6e-05,11.9056]
[1776704669117,46.4,75523.75,35.0,0.89151,6e-05,11.91764]
[1776704670124,46.4,75521.35,35.0,0.89136,6e-05,11.92965]
[1776704671131,46.4,75522.23,35.0,0.89143,6e-05,11.92201]
[1776704672138,46.4,75520.83,35.0,0.89134,6e-05,11.92922]
[1776704673144,46.4,75511.1,35.0,0.89072,6e-05,11.97663]
[1776704674152,46.41,75509.57,35.0,0.89062,6e-05,11.98461]
[1776704675158,46.41,75510.28,35.0,0.89065,6e-05,11.98181]
[1776704676166,46.41,75519.17,35.0,0.8912,6e-05,11.93974]
[1776704677173,46.41,75521.9,35.0,0.89137,6e-05,11.92733]
[1776704678180,46.41,75524.96,35.0,0.89155,6e-05,11.91335]
[1776704680194,46.42,75526.41,35.0,0.89163,6e-05,11.90738]
[1776704682210,46.42,75528.52,35.0,0.89175,6e-05,11.89826]
[1776704682938,46.42,75528.52,35.0,0.89175,6e-05,11.89826]
[1776704683217,46.42,75539.3,35.0,0.89241,6e-05,11.84716]
[1776704684224,46.42,75539.0,35.0,0.89239,6e-05,11.84918]
[1776704686237,46.42,75538.67,35.0,0.89235,6e-05,11.85192]
[1776704688252,46.43,75536.45,35.0,0.8922,6e-05,11.86369]
[1776704690059,46.43,75536.45,35.0,0.8922,6e-05,11.86369]
[1776704690077,46.43,75534.79,35.0,0.89208,6e-05,11.87274]
[1776704690266,46.43,75529.65,35.0,0.89176,6e-05,11.89735]
[1776704691273,46.43,75524.59,35.0,0.89144,6e-05,11.92211]
[1776704692280,46.43,75519.56,35.0,0.89112,6e-05,11.9467]
[1776704693287,46.43,75515.44,35.0,0.89085,6e-05,11.9669]
[1776704695300,46.44,75514.72,35.0,0.8908,6e-05,11.97115]
[1776704696308,46.44,75516.36,35.0,0.89089,6e-05,11.96367]
[1776704697315,46.44,75515.18,35.0,0.89082,6e-05,11.96974]
[1776704699329,46.44,75510.85,35.0,0.89053,6e-05,11.9913]
[1776704700336,46.44,75509.87,35.0,0.89047,6e-05,11.99637]
[1776704702631,46.44,75506.7,35.0,0.89026,6e-05,12.01194]
[1776704703422,46.44,75505.57,35.0,0.89019,6e-05,12.01737]
[1776704704368,46.44,75504.37,35.0,0.89011,6e-05,12.0238]
[1776704705907,46.44,75504.37,35.0,0.89011,6e-05,12.0238]
[1776704705921,46.44,75499.37,35.0,0.88979,6e-05,12.04814]
[1776704707002,46.44,75494.32,35.0,0.88947,6e-05,12.07243]
[1776704707562,46.44,75490.37,35.0,0.88921,6e-05,12.09144]
[1776704708406,46.45,75489.24,35.0,0.88913,6e-05,12.09782]
[1776704709414,46.45,75495.12,35.0,0.8895,6e-05,12.06994]
[1776704710419,46.45,75498.9,35.0,0.88973,6e-05,12.05223]
[1776704712434,46.45,75492.51,35.0,0.88931,6e-05,12.08395]
[1776704713440,46.45,75489.55,35.0,0.88912,6e-05,12.09864]
[1776704715455,46.46,75488.61,35.0,0.88905,6e-05,12.10401]
[1776704716462,46.46,75486.18,35.0,0.88889,6e-05,12.11613]
[1776704718827,46.46,75485.16,35.0,0.88881,6e-05,12.12223]
[1776704724519,46.47,75480.32,35.0,0.88848,6e-05,12.14753]
[1776704727540,46.47,75488.78,35.0,0.889,6e-05,12.10787]
[1776704728547,46.47,75490.05,35.0,0.88908,6e-05,12.10218]
[1776704730258,46.47,75492.82,35.0,0.88924,6e-05,12.08973]
[1776704730561,46.47,75499.45,35.0,0.88966,6e-05,12.05785]
[1776704731568,46.47,75502.14,35.0,0.88986,6e-05,12.0415]
[1776704733582,46.48,75503.5,35.0,0.88993,6e-05,12.036]
[1776704736230,46.48,75502.0,35.0,0.88981,6e-05,12.04476]
[1776704738249,46.48,75501.71,35.0,0.8898,6e-05,12.04615]
[1776704737611,46.48,75498.32,35.0,0.88957,6e-05,12.06295]
[1776704738701,46.48,75498.32,35.0,0.88957,6e-05,12.06295]
[1776704740631,46.49,75496.34,35.0,0.88943,6e-05,12.07392]
[1776704742645,46.49,75494.34,35.0,0.88929,6e-05,12.08447]
[1776704743652,46.49,75487.99,35.0,0.88888,6e-05,12.11547]
[1776704744659,46.49,75485.86,35.0,0.88874,6e-05,12.12617]
[1776704745666,46.49,75487.83,35.0,0.88886,6e-05,12.11708]
[1776704749753,46.49,75488.52,35.0,0.88889,6e-05,12.11492]
[1776704750087,46.49,75488.52,35.0,0.88889,6e-05,12.11492]
[1776704750154,46.5,75490.11,35.0,0.88898,6e-05,12.10806]
[1776704750702,46.5,75498.82,35.0,0.88953,6e-05,12.06618]
[1776704751709,46.5,75501.92,35.0,0.88973,6e-05,12.0517]
[1776704752715,46.5,75502.9,35.0,0.88978,6e-05,12.04746]
[1776704753522,46.5,75502.9,35.0,0.88978,6e-05,12.04746]
[1776704753723,46.5,75505.28,35.0,0.88993,6e-05,12.03653]
[1776704754730,46.5,75512.62,35.0,0.89038,6e-05,12.00181]
[1776704755736,46.5,75515.5,35.0,0.89056,6e-05,11.98851]
[1776704756744,46.5,75513.75,35.0,0.89044,6e-05,11.99747]
[1776704758758,46.51,75512.95,35.0,0.89038,6e-05,12.00203]
[1776704763793,46.51,75511.33,35.0,0.89025,6e-05,12.01188]
[1776704765808,46.51,75513.56,35.0,0.89038,6e-05,12.00184]
[1776704766833,46.51,75522.32,35.0,0.89094,6e-05,11.95986]
[1776704767839,46.52,75530.52,35.0,0.89144,6e-05,11.92135]
[1776704769296,46.52,75534.64,35.0,0.89169,6e-05,11.90211]
[1776704769516,46.52,75534.64,35.0,0.89169,6e-05,11.90211]
[1776704769850,46.52,75543.88,35.0,0.89227,6e-05,11.85795]
[1776704770857,46.52,75545.64,35.0,0.89236,6e-05,11.85061]
[1776704771864,46.52,75546.96,35.0,0.89244,6e-05,11.84464]
[1776704772871,46.52,75547.55,35.0,0.89247,6e-05,11.84218]
[1776704773877,46.52,75559.27,35.0,0.8932,6e-05,11.78664]
[1776704774884,46.52,75564.9,35.0,0.89354,6e-05,11.76026]
[1776704778913,46.53,75566.64,35.0,0.89362,6e-05,11.7539]
[1776704779756,46.53,75566.64,35.0,0.89362,6e-05,11.7539]
[1776704780164,46.53,75566.64,35.0,0.89362,6e-05,11.7539]
[1776704780269,46.53,75577.4,35.0,0.89428,6e-05,11.70322]
[1776704780408,46.53,75577.4,35.0,0.89428,6e-05,11.70322]
[1776704780724,46.53,75577.4,35.0,0.89428,6e-05,11.70322]
[1776704781056,46.53,75587.57,35.0,0.89489,6e-05,11.65548]
[1776704782265,46.53,75587.73,35.0,0.89489,6e-05,11.65536]
[1776704782951,46.53,75583.2,35.0,0.89461,6e-05,11.67751]
[1776704783869,46.53,75583.2,35.0,0.89461,6e-05,11.67751]
[1776704784347,46.54,75578.52,35.0,0.89431,6e-05,11.70034]
[1776704784968,46.54,75571.86,35.0,0.8939,6e-05,11.73256]
[1776704785769,46.54,75571.86,35.0,0.8939,6e-05,11.73256]
[1776704785975,46.54,75566.09,35.0,0.89354,6e-05,11.76053]
[1776704786982,46.54,75564.12,35.0,0.89341,6e-05,11.77037]
[1776704787989,46.54,75563.15,35.0,0.89334,6e-05,11.77544]
[1776704788996,46.54,75559.32,35.0,0.8931,6e-05,11.79413]
[1776704790007,46.54,75554.82,35.0,0.89281,6e-05,11.81623]
[1776704791010,46.55,75550.91,35.0,0.89259,6e-05,11.83159]
[1776704791879,46.55,75550.91,35.0,0.89259,6e-05,11.83159]
[1776704792018,46.55,75546.54,35.0,0.89231,6e-05,11.85303]
[1776704793028,46.55,75544.77,35.0,0.8922,6e-05,11.86203]
[1776704794031,46.55,75545.88,35.0,0.89226,6e-05,11.85727]
[1776704795039,46.55,75546.64,35.0,0.8923,6e-05,11.85419]
[1776704796046,46.55,75548.0,35.0,0.89238,6e-05,11.84826]
[1776704797053,46.55,75549.3,35.0,0.89245,6e-05,11.84263]
[1776704799069,46.56,75548.14,35.0,0.89236,6e-05,11.84932]
[1776704802090,46.56,75549.51,35.0,0.89243,6e-05,11.8445]
[1776704803099,46.56,75555.89,35.0,0.89282,6e-05,11.81467]
[1776704804106,46.57,75557.8,35.0,0.89293,6e-05,11.80619]
[1776704806120,46.57,75548.1,35.0,0.89231,6e-05,11.8537]
[1776704807127,46.57,75542.01,35.0,0.89192,6e-05,11.88333]
[1776704809279,46.57,75541.63,35.0,0.89189,6e-05,11.88565]
[1776704809296,46.57,75540.33,35.0,0.89181,6e-05,11.89237]
[1776704810090,46.57,75540.33,35.0,0.89181,6e-05,11.89237]
[1776704810148,46.57,75539.4,35.0,0.89174,6e-05,11.8973]
[1776704811155,46.58,75538.26,35.0,0.89166,6e-05,11.90323]
[1776704812162,46.58,75536.11,35.0,0.89152,6e-05,11.91397]
[1776704813169,46.58,75537.27,35.0,0.89159,6e-05,11.90888]
[1776704815183,46.58,75535.71,35.0,0.89148,6e-05,11.91726]
[1776704818204,46.58,75536.65,35.0,0.89152,6e-05,11.9141]
[1776704820953,46.59,75537.36,35.0,0.89156,6e-05,11.9116]
[1776704821225,46.59,75524.2,35.0,0.89073,6e-05,11.97496]
[1776704822190,46.59,75524.2,35.0,0.89073,6e-05,11.97496]
[1776704822321,46.59,75507.35,35.0,0.88966,6e-05,12.05623]
[1776704822438,46.59,75507.35,35.0,0.88966,6e-05,12.05623]
[1776704823242,46.59,75510.91,35.0,0.88988,6e-05,12.03962]
[1776704825256,46.59,75509.87,35.0,0.8898,6e-05,12.04555]
[1776704826263,46.59,75505.98,35.0,0.88955,6e-05,12.06466]
[1776704828277,46.6,75508.74,35.0,0.88971,6e-05,12.05231]
[1776704833312,46.6,75509.05,35.0,0.8897,6e-05,12.05308]
[1776704835326,46.6,75507.71,35.0,0.88961,6e-05,12.0604]
[1776704839357,46.61,75512.2,35.0,0.88987,6e-05,12.04062]
[1776704840364,46.61,75519.82,35.0,0.89034,6e-05,12.00461]
[1776704841371,46.61,75525.23,35.0,0.89067,6e-05,11.97925]
[1776704842378,46.61,75528.29,35.0,0.89086,6e-05,11.96518]
[1776704843385,46.61,75530.57,35.0,0.891,6e-05,11.95465]
[1776704845399,46.62,75537.38,35.0,0.89141,6e-05,11.92289]
[1776704846406,46.62,75545.4,35.0,0.89191,6e-05,11.88506]
[1776704847413,46.62,75548.32,35.0,0.89208,6e-05,11.87162]
[1776704848420,46.62,75553.92,35.0,0.89242,6e-05,11.84545]
[1776704849430,46.62,75555.35,35.0,0.89251,6e-05,11.8392]
[1776704854465,46.63,75549.92,35.0,0.89216,6e-05,11.86399]
[1776704855470,46.63,75547.91,35.0,0.89203,6e-05,11.8741]
[1776704857484,46.63,75548.6,35.0,0.89206,6e-05,11.87185]
[1776704858491,46.63,75550.91,35.0,0.8922,6e-05,11.86136]
[1776704859497,46.64,75547.87,35.0,0.892,6e-05,11.87638]
[1776704860509,46.64,75549.75,35.0,0.89211,6e-05,11.86793]
[1776704861513,46.64,75554.24,35.0,0.89239,6e-05,11.84706]
[1776704862518,46.64,75551.08,35.0,0.89218,6e-05,11.86267]
[1776704863526,46.64,75544.85,35.0,0.89179,6e-05,11.89289]
[1776704864533,46.64,75540.79,35.0,0.89153,6e-05,11.91273]
[1776704868561,46.65,75541.58,35.0,0.89156,6e-05,11.91078]
[1776704872588,46.65,75537.69,35.0,0.89129,6e-05,11.93115]
[1776704873596,46.65,75539.25,35.0,0.89138,6e-05,11.92413]
[1776704874602,46.65,75540.24,35.0,0.89144,6e-05,11.91984]
[1776704876617,46.66,75539.22,35.0,0.89136,6e-05,11.92558]
[1776704880645,46.66,75540.13,35.0,0.8914,6e-05,11.92297]
[1776704882993,46.66,75540.13,35.0,0.8914,6e-05,11.92297]
[1776704884038,46.67,75540.34,35.0,0.89139,6e-05,11.92328]
[1776704884216,46.67,75540.34,35.0,0.89139,6e-05,11.92328]
[1776704884224,46.67,75591.24,35.0,0.89454,6e-05,11.68137]
[1776704884959,46.67,75591.24,35.0,0.89454,6e-05,11.68137]
[1776704885078,46.67,75640.29,35.0,0.89749,6e-05,11.4507]
[1776704886045,46.69,75652.12,35.0,0.89807,6e-05,11.40519]
[1776704886712,46.69,75649.86,35.0,0.89794,6e-05,11.41579]
[1776704887718,46.7,75648.36,35.0,0.89784,6e-05,11.42355]
[1776704889759,46.7,75648.15,35.0,0.89781,6e-05,11.42548]
[1776704889764,46.7,75647.64,35.0,0.89777,6e-05,11.42859]
[1776704891747,46.7,75636.19,35.0,0.89707,6e-05,11.48381]
[1776704892755,46.71,75642.8,35.0,0.89746,6e-05,11.45337]
[1776704893761,46.71,75640.64,35.0,0.89732,6e-05,11.46419]
[1776704894767,46.71,75638.39,35.0,0.89718,6e-05,11.47542]
[1776704895774,46.71,75636.32,35.0,0.89705,6e-05,11.48579]
[1776704896782,46.71,75626.49,35.0,0.89645,6e-05,11.53269]
[1776704898167,46.72,75623.53,35.0,0.89625,6e-05,11.54826]
[1776704903746,46.72,75623.58,35.0,0.89622,6e-05,11.55105]
[1776704907711,46.73,75623.3,35.0,0.89616,6e-05,11.55612]
[1776704907859,46.73,75621.45,35.0,0.89604,6e-05,11.56483]
[1776704909873,46.74,75618.23,35.0,0.89583,6e-05,11.58148]
[1776704911887,46.74,75613.69,35.0,0.89557,6e-05,11.60042]
[1776704912895,46.74,75621.98,35.0,0.89606,6e-05,11.56204]
[1776704913902,46.75,75625.2,35.0,0.89625,6e-05,11.54755]
[1776704914909,46.75,75629.5,35.0,0.8965,6e-05,11.52804]
[1776704915922,46.75,75633.47,35.0,0.89673,6e-05,11.50989]
[1776704916925,46.75,75640.37,35.0,0.89713,6e-05,11.47802]
[1776704917930,46.75,75644.07,35.0,0.89735,6e-05,11.46122]
[1776704918937,46.75,75647.06,35.0,0.89752,6e-05,11.44781]
[1776704919944,46.76,75652.62,35.0,0.89784,6e-05,11.42239]
[1776704920951,46.76,75653.69,35.0,0.8979,6e-05,11.41804]
[1776704921959,46.76,75654.45,35.0,0.89793,6e-05,11.4154]
[1776704923973,46.76,75656.25,35.0,0.89803,6e-05,11.4079]
[1776704925217,46.76,75656.25,35.0,0.89803,6e-05,11.4079]
[1776704925345,46.76,75655.69,35.0,0.89799,6e-05,11.411]
[1776704926391,46.76,75660.43,35.0,0.89826,6e-05,11.38927]
[1776704927085,46.77,75662.93,35.0,0.8984,6e-05,11.37807]
[1776704928006,46.77,75635.43,35.0,0.89676,6e-05,11.50756]
[1776704929273,46.77,75635.43,35.0,0.89676,6e-05,11.50756]
[1776704929301,46.77,75634.44,35.0,0.89669,6e-05,11.51278]
[1776704932031,46.77,75631.31,35.0,0.89649,6e-05,11.52916]
[1776704933038,46.77,75630.24,35.0,0.89641,6e-05,11.53472]
[1776704934386,46.78,75629.89,35.0,0.89639,6e-05,11.53688]
[1776704935052,46.78,75630.24,35.0,0.8964,6e-05,11.53575]
[1776704936059,46.78,75631.03,35.0,0.89644,6e-05,11.53255]
[1776704937066,46.78,75633.02,35.0,0.89656,6e-05,11.52372]
[1776704939080,46.78,75645.64,35.0,0.8973,6e-05,11.46526]
[1776704940087,46.78,75650.39,35.0,0.89758,6e-05,11.44335]
[1776704941867,46.78,75650.75,35.0,0.8976,6e-05,11.44207]
[1776704942101,46.78,75659.51,35.0,0.89811,6e-05,11.40144]
[1776704943376,46.79,75666.11,35.0,0.8985,6e-05,11.37102]
[1776704944115,46.79,75672.82,35.0,0.89889,6e-05,11.34017]
[1776704945122,46.79,75677.52,35.0,0.89916,6e-05,11.31878]
[1776704946131,46.79,75680.05,35.0,0.8993,6e-05,11.30758]
[1776704948145,46.79,75682.03,35.0,0.8994,6e-05,11.29959]
[1776704953180,46.8,75683.04,35.0,0.89942,6e-05,11.29806]
[1776704954187,46.8,75681.12,35.0,0.8993,6e-05,11.30765]
[1776704955193,46.82,75672.93,35.0,0.89874,6e-05,11.35205]
[1776704956201,46.82,75668.82,35.0,0.89849,6e-05,11.37181]
[1776704957208,46.82,75665.6,35.0,0.8983,6e-05,11.38738]
[1776704961363,46.83,75664.43,35.0,0.89821,6e-05,11.39434]
[1776704961455,46.83,75654.31,35.0,0.8976,6e-05,11.44219]
[1776704962243,46.83,75640.79,35.0,0.89679,6e-05,11.50624]
[1776704963250,46.83,75637.18,35.0,0.89656,6e-05,11.52375]
[1776704968285,46.83,75638.29,35.0,0.89661,6e-05,11.51998]
[1776704973320,46.84,75634.9,35.0,0.89641,6e-05,11.53385]
[1776704975333,46.84,75632.82,35.0,0.89628,6e-05,11.54462]
[1776704979413,46.85,75632.69,35.0,0.89625,6e-05,11.54669]
[1776704981380,46.85,75630.35,35.0,0.89609,6e-05,11.55957]
[1776704983393,46.85,75624.0,35.0,0.89569,6e-05,11.5908]
[1776704983824,46.85,75624.0,35.0,0.89569,6e-05,11.5908]
[1776704984401,46.86,75621.54,35.0,0.89553,6e-05,11.60301]
[1776704984869,46.86,75621.54,35.0,0.89553,6e-05,11.60301]
[1776704984943,46.86,75621.54,35.0,0.89553,6e-05,11.60301]
[1776704985412,46.86,75620.19,35.0,0.89545,6e-05,11.60975]
[1776704986419,46.86,75617.88,35.0,0.8953,6e-05,11.621]
[1776704987426,46.86,75617.36,35.0,0.89527,6e-05,11.62381]
[1776704988433,46.86,75603.74,35.0,0.89443,6e-05,11.68835]
[1776704989440,46.86,75597.32,35.0,0.89404,6e-05,11.71913]
[1776704990447,46.86,75596.46,35.0,0.89398,6e-05,11.72364]
[1776704994475,46.87,75597.89,35.0,0.89404,6e-05,11.71866]
[1776704995482,46.87,75602.17,35.0,0.8943,6e-05,11.69893]
[1776704997496,46.87,75602.75,35.0,0.89432,6e-05,11.69718]
[1776704998503,46.87,75601.24,35.0,0.89422,6e-05,11.7048]
[1776704999510,46.87,75600.32,35.0,0.89416,6e-05,11.70962]
[1776704999652,46.87,75600.32,35.0,0.89416,6e-05,11.70962]
[1776705000218,46.87,75600.32,35.0,0.89416,6e-05,11.70962]
[1776705000517,46.88,75598.64,35.0,0.89405,6e-05,11.71803]
[1776705003538,46.88,75601.79,35.0,0.89423,6e-05,11.70458]
[1776705003872,46.88,75601.79,35.0,0.89423,6e-05,11.70458]
[1776705004471,46.88,75601.79,35.0,0.89423,6e-05,11.70458]
[1776705004546,46.88,75618.98,35.0,0.89526,6e-05,11.62409]
[1776705005461,46.88,75618.98,35.0,0.89526,6e-05,11.62409]
[1776705005553,46.88,75628.35,35.0,0.89583,6e-05,11.58043]
[1776705006560,46.88,75631.61,35.0,0.89602,6e-05,11.56557]
[1776705008574,46.88,75630.14,35.0,0.89592,6e-05,11.57295]
[1776705009581,46.88,75630.01,35.0,0.89591,6e-05,11.57378]
[1776705010588,46.89,75631.56,35.0,0.896,6e-05,11.56672]
[1776705014615,46.89,75636.22,35.0,0.89626,6e-05,11.54626]
[1776705015623,46.89,75638.12,35.0,0.89637,6e-05,11.5376]
[1776705017637,46.89,75641.16,35.0,0.89655,6e-05,11.52388]
[1776705018644,46.89,75649.98,35.0,0.89707,6e-05,11.48283]
[1776705020924,46.89,75650.16,35.0,0.89708,6e-05,11.48234]
[1776705021435,46.89,75650.16,35.0,0.89708,6e-05,11.48234]
[1776705021451,46.89,75651.06,35.0,0.89713,6e-05,11.47882]
[1776705022679,46.9,75654.56,35.0,0.89733,6e-05,11.46279]
[1776705023680,46.9,75646.76,35.0,0.89686,6e-05,11.49969]
[1776705025693,46.9,75644.71,35.0,0.89673,6e-05,11.50991]
[1776705026701,46.9,75642.71,35.0,0.89661,6e-05,11.51958]
[1776705027708,46.9,75640.45,35.0,0.89647,6e-05,11.53045]
[1776705028715,46.9,75638.15,35.0,0.89633,6e-05,11.54149]
[1776705030729,46.9,75644.19,35.0,0.89668,6e-05,11.51365]
[1776705031736,46.9,75649.56,35.0,0.89703,6e-05,11.48488]
[1776705034611,46.9,75655.3,35.0,0.89736,6e-05,11.45899]
[1776705036771,46.91,75650.73,35.0,0.89708,6e-05,11.48109]
[1776705037778,46.91,75646.21,35.0,0.8968,6e-05,11.50258]
[1776705042130,46.91,75645.25,35.0,0.89674,6e-05,11.50792]
[1776705042206,46.91,75632.73,35.0,0.89598,6e-05,11.56691]
[1776705042815,46.91,75616.88,35.0,0.89502,6e-05,11.64182]
[1776705043823,46.91,75614.11,35.0,0.89485,6e-05,11.65517]
[1776705045579,46.91,75618.79,35.0,0.89512,6e-05,11.63378]
[1776705045836,46.91,75617.14,35.0,0.89502,6e-05,11.64154]
[1776705046844,46.91,75618.24,35.0,0.89509,6e-05,11.63669]
[1776705047850,46.92,75618.82,35.0,0.89512,6e-05,11.63429]
[1776705051333,46.92,75618.98,35.0,0.89512,6e-05,11.63421]
[1776705051415,46.92,75618.21,35.0,0.89506,6e-05,11.6385]
[1776705051878,46.92,75628.47,35.0,0.89568,6e-05,11.59028]
[1776705052885,46.92,75640.59,35.0,0.89641,6e-05,11.53357]
[1776705053892,46.92,75645.51,35.0,0.8967,6e-05,11.51075]
[1776705057920,46.92,75643.43,35.0,0.89656,6e-05,11.52157]
[1776705058927,46.92,75638.51,35.0,0.89627,6e-05,11.54488]
[1776705059934,46.92,75641.62,35.0,0.89645,6e-05,11.53051]
[1776705060941,46.92,75643.61,35.0,0.89657,6e-05,11.52141]
[1776705065976,46.93,75644.33,35.0,0.89659,6e-05,11.51924]
[1776705070007,46.93,75651.54,35.0,0.89701,6e-05,11.48644]
[1776705071011,46.93,75653.48,35.0,0.89713,6e-05,11.4776]
[1776705072018,46.93,75655.62,35.0,0.89725,6e-05,11.46788]
[1776705073025,46.93,75653.84,35.0,0.89714,6e-05,11.47651]
[1776705078060,46.94,75655.65,35.0,0.89723,6e-05,11.46956]
[1776705079323,46.94,75655.65,35.0,0.89723,6e-05,11.46956]
[1776705079386,46.94,75657.57,35.0,0.89734,6e-05,11.46088]
[1776705080082,46.94,75667.32,35.0,0.89791,6e-05,11.41564]
[1776705082096,46.94,75667.98,35.0,0.89794,6e-05,11.41327]
[1776705087133,46.94,75667.79,35.0,0.89792,6e-05,11.41495]
[1776705090154,46.94,75672.89,35.0,0.89822,6e-05,11.39163]
[1776705091211,46.94,75672.89,35.0,0.89822,6e-05,11.39163]
[1776705093175,46.95,75675.36,35.0,0.89839,6e-05,11.377]
[1776705095308,46.95,75675.45,35.0,0.89839,6e-05,11.37679]
[1776705095795,46.95,75674.84,35.0,0.89835,6e-05,11.37986]
[1776705096701,46.95,75674.84,35.0,0.89835,6e-05,11.37986]
[1776705096195,46.95,75681.96,35.0,0.89877,6e-05,11.3469]
[1776705097203,46.95,75691.37,35.0,0.89932,6e-05,11.30337]
[1776705098209,46.95,75691.64,35.0,0.89933,6e-05,11.30246]
[1776705099217,46.95,75691.02,35.0,0.89929,6e-05,11.30569]
[1776705100224,46.95,75689.29,35.0,0.89918,6e-05,11.31407]
[1776705103251,46.95,75688.03,35.0,0.8991,6e-05,11.32091]
[1776705104256,46.95,75687.44,35.0,0.89906,6e-05,11.32397]
[1776705105263,46.95,75691.67,35.0,0.8993,6e-05,11.30461]
[1776705106270,46.96,75694.22,35.0,0.89945,6e-05,11.2931]
[1776705107277,46.96,75693.4,35.0,0.89939,6e-05,11.29728]
[1776705108283,46.96,75691.76,35.0,0.89929,6e-05,11.30527]
[1776705109291,46.96,75689.62,35.0,0.89916,6e-05,11.31557]
[1776705110298,46.96,75686.75,35.0,0.89899,6e-05,11.32926]
[1776705111305,46.96,75684.4,35.0,0.89885,6e-05,11.34051]
[1776705113679,46.96,75684.26,35.0,0.89884,6e-05,11.34146]
[1776705113686,46.96,75684.82,35.0,0.89887,6e-05,11.33916]
[1776705114325,46.96,75676.33,35.0,0.89836,6e-05,11.37901]
[1776705115333,46.96,75688.75,35.0,0.89909,6e-05,11.32143]
[1776705116135,46.96,75688.75,35.0,0.89909,6e-05,11.32143]
[1776705116340,46.96,75697.91,35.0,0.89962,6e-05,11.27919]
[1776705117347,46.97,75699.98,35.0,0.89974,6e-05,11.26999]
[1776705118354,46.97,75700.67,35.0,0.89977,6e-05,11.2672]
[1776705119442,46.97,75700.67,35.0,0.89977,6e-05,11.2672]
[1776705119538,46.97,75699.31,35.0,0.89969,6e-05,11.27394]
[1776705120368,46.97,75697.62,35.0,0.89959,6e-05,11.28221]
[1776705122382,46.97,75697.16,35.0,0.89955,6e-05,11.28514]
[1776705123389,46.97,75689.07,35.0,0.89907,6e-05,11.32314]
[1776705124396,46.97,75693.54,35.0,0.89933,6e-05,11.30269]
[1776705125466,46.97,75693.54,35.0,0.89933,6e-05,11.30269]
[1776705125562,46.97,75707.45,35.0,0.90014,6e-05,11.23847]
[1776705126415,46.97,75718.43,35.0,0.90077,6e-05,11.18806]
[1776705127422,46.98,75719.99,35.0,0.90086,6e-05,11.18111]
[1776705128931,46.98,75719.8,35.0,0.90084,6e-05,11.18228]
[1776705130442,46.98,75710.48,35.0,0.90029,6e-05,11.22627]
[1776705131449,46.98,75707.49,35.0,0.90011,6e-05,11.24061]
[1776705132465,46.98,75697.24,35.0,0.89951,6e-05,11.28863]
[1776705133473,46.98,75691.34,35.0,0.89916,6e-05,11.31642]
[1776705134479,46.98,75689.59,35.0,0.89905,6e-05,11.32488]
[1776705136494,46.98,75696.97,35.0,0.89947,6e-05,11.29121]
[1776705137501,46.99,75708.15,35.0,0.90012,6e-05,11.2397]
[1776705138508,46.99,75709.01,35.0,0.90017,6e-05,11.23617]
[1776705139517,46.99,75710.0,35.0,0.90022,6e-05,11.23203]
[1776705140522,46.99,75707.55,35.0,0.90007,6e-05,11.24359]
[1776705141528,46.99,75706.89,35.0,0.90003,6e-05,11.24709]
[1776705142536,46.99,75705.85,35.0,0.89996,6e-05,11.25235]
[1776705143543,46.99,75705.68,35.0,0.89995,6e-05,11.25356]
[1776705144550,46.99,75706.24,35.0,0.89998,6e-05,11.25138]
[1776705146564,47.0,75706.08,35.0,0.89996,6e-05,11.25298]
[1776705148578,47.0,75697.12,35.0,0.89942,6e-05,11.29539]
[1776705149585,47.0,75684.19,35.0,0.89866,6e-05,11.35585]
[1776705150594,47.0,75681.41,35.0,0.89849,6e-05,11.36929]
[1776705151601,47.0,75684.37,35.0,0.89869,6e-05,11.35211]
[1776705153620,47.0,75683.54,35.0,0.89863,6e-05,11.35651]
[1776705154793,47.0,75683.06,35.0,0.8986,6e-05,11.35901]
[1776705155076,47.0,75683.06,35.0,0.8986,6e-05,11.35901]
[1776705155631,47.0,75679.97,35.0,0.89842,6e-05,11.37366]
[1776705157667,47.01,75691.8,35.0,0.8991,6e-05,11.31934]
[1776705158674,47.01,75692.91,35.0,0.89916,6e-05,11.31451]
[1776705158838,47.01,75692.91,35.0,0.89916,6e-05,11.31451]
[1776705160688,47.01,75684.78,35.0,0.89868,6e-05,11.35299]
[1776705161696,47.01,75679.28,35.0,0.89835,6e-05,11.37887]
[1776705162762,47.01,75679.28,35.0,0.89835,6e-05,11.37887]
[1776705162776,47.01,75671.21,35.0,0.89787,6e-05,11.4167]
[1776705166954,47.01,75670.84,35.0,0.89783,6e-05,11.42009]
[1776705167739,47.01,75672.1,35.0,0.8979,6e-05,11.41463]
[1776705168746,47.02,75668.45,35.0,0.89768,6e-05,11.43207]
[1776705169753,47.02,75666.14,35.0,0.89754,6e-05,11.44324]
[1776705170773,47.02,75667.06,35.0,0.89759,6e-05,11.43933]
[1776705170940,47.02,75667.06,35.0,0.89759,6e-05,11.43933]
[1776705170992,47.02,75667.06,35.0,0.89759,6e-05,11.43933]
[1776705171780,47.02,75668.26,35.0,0.89765,6e-05,11.43411]
[1776705172787,47.02,75671.45,35.0,0.89784,6e-05,11.4194]
[1776705174802,47.02,75673.9,35.0,0.89798,6e-05,11.40834]
[1776705180252,47.02,75673.57,35.0,0.89795,6e-05,11.41063]
[1776705181442,47.02,75672.71,35.0,0.89789,6e-05,11.41503]
[1776705181445,47.02,75665.86,35.0,0.89748,6e-05,11.44735]
[1776705181851,47.02,75657.48,35.0,0.89699,6e-05,11.48647]
[1776705182859,47.03,75656.15,35.0,0.8969,6e-05,11.493]
[1776705184037,47.03,75655.72,35.0,0.89687,6e-05,11.49532]
[1776705184873,47.03,75658.31,35.0,0.89702,6e-05,11.48352]
[1776705185880,47.03,75660.01,35.0,0.89712,6e-05,11.47591]
[1776705186887,47.03,75661.34,35.0,0.8972,6e-05,11.47004]
[1776705187894,47.03,75660.56,35.0,0.89715,6e-05,11.47402]
[1776705188901,47.03,75660.15,35.0,0.89712,6e-05,11.47627]
[1776705189908,47.03,75660.43,35.0,0.89713,6e-05,11.4753]
[1776705191922,47.03,75660.02,35.0,0.8971,6e-05,11.47789]
[1776705193936,47.03,75660.31,35.0,0.89711,6e-05,11.47721]
[1776705194943,47.04,75659.64,35.0,0.89706,6e-05,11.48068]
[1776705195950,47.04,75662.63,35.0,0.89724,6e-05,11.46706]
[1776705196957,47.04,75664.32,35.0,0.89733,6e-05,11.45953]
[1776705198014,47.04,75663.9,35.0,0.8973,6e-05,11.46185]
[1776705199979,47.04,75664.26,35.0,0.89731,6e-05,11.4609]
[1776705201452,47.04,75663.85,35.0,0.89728,6e-05,11.46355]
[1776705203000,47.04,75664.25,35.0,0.8973,6e-05,11.46205]
[1776705203915,47.04,75664.25,35.0,0.8973,6e-05,11.46205]
[1776705204011,47.04,75668.4,35.0,0.89754,6e-05,11.44307]
[1776705204871,47.04,75668.4,35.0,0.89754,6e-05,11.44307]
[1776705205014,47.05,75670.92,35.0,0.89769,6e-05,11.43172]
[1776705210049,47.05,75670.63,35.0,0.89766,6e-05,11.434]
[1776705212063,47.05,75664.46,35.0,0.89732,6e-05,11.45923]
[1776705213070,47.05,75663.43,35.0,0.89725,6e-05,11.46417]
[1776705214114,47.05,75663.43,35.0,0.89725,6e-05,11.46417]
[1776705214750,47.05,75663.43,35.0,0.89725,6e-05,11.46417]
[1776705214116,47.05,75664.17,35.0,0.8973,6e-05,11.46084]
[1776705215084,47.05,75668.33,35.0,0.89754,6e-05,11.44158]
[1776705216091,47.05,75666.13,35.0,0.89741,6e-05,11.452]
[1776705217098,47.05,75665.69,35.0,0.89738,6e-05,11.4542]
[1776705218106,47.05,75666.37,35.0,0.89742,6e-05,11.45117]
[1776705220119,47.05,75667.43,35.0,0.89748,6e-05,11.44652]
[1776705221328,47.05,75667.43,35.0,0.89748,6e-05,11.44652]
[1776705221671,47.05,75667.43,35.0,0.89748,6e-05,11.44652]
[1776705221772,47.05,75668.29,35.0,0.89753,6e-05,11.44283]
[1776705222134,47.05,75666.73,35.0,0.89743,6e-05,11.4501]
[1776705224148,47.05,75666.93,35.0,0.89744,6e-05,11.44947]
[1776705225155,47.05,75666.57,35.0,0.89742,6e-05,11.4513]
[1776705226162,47.05,75666.78,35.0,0.89743,6e-05,11.45047]
[1776705227169,47.05,75667.39,35.0,0.89746,6e-05,11.44778]
[1776705228176,47.06,75667.52,35.0,0.89747,6e-05,11.44732]
[1776705229182,47.06,75667.63,35.0,0.89747,6e-05,11.44696]
[1776705230190,47.06,75667.01,35.0,0.89744,6e-05,11.45001]
[1776705231197,47.06,75666.87,35.0,0.89742,6e-05,11.45081]
[1776705232204,47.06,75667.49,35.0,0.89746,6e-05,11.44807]
[1776705233211,47.06,75667.37,35.0,0.89745,6e-05,11.44878]
[1776705234725,47.06,75667.37,35.0,0.89745,6e-05,11.44878]
[1776705235225,47.06,75672.97,35.0,0.89778,6e-05,11.42299]
[1776705236232,47.06,75686.62,35.0,0.89858,6e-05,11.35962]
[1776705237239,47.06,75695.21,35.0,0.89908,6e-05,11.31991]
[1776705238246,47.06,75695.32,35.0,0.89909,6e-05,11.31969]
[1776705242274,47.06,75697.64,35.0,0.89921,6e-05,11.3103]
[1776705247309,47.07,75694.75,35.0,0.89902,6e-05,11.32544]
[1776705248316,47.07,75691.41,35.0,0.89882,6e-05,11.34129]
[1776705249323,47.07,75687.87,35.0,0.8986,6e-05,11.35835]
[1776705253751,47.07,75693.7,35.0,0.89893,6e-05,11.33238]
[1776705254358,47.07,75699.52,35.0,0.89927,6e-05,11.30569]
[1776705256372,47.08,75701.26,35.0,0.89936,6e-05,11.29834]
[1776705261407,47.08,75700.28,35.0,0.89928,6e-05,11.30465]
[1776705263421,47.08,75702.17,35.0,0.89938,6e-05,11.29658]
[1776705264428,47.08,75705.16,35.0,0.89956,6e-05,11.28273]
[1776705266442,47.09,75707.62,35.0,0.89969,6e-05,11.27245]
[1776705267186,47.09,75707.62,35.0,0.89969,6e-05,11.27245]
[1776705267449,47.09,75710.42,35.0,0.89984,6e-05,11.25987]
[1776705269174,47.09,75710.72,35.0,0.89986,6e-05,11.25889]
[1776705269463,47.09,75697.19,35.0,0.89907,6e-05,11.32159]
[1776705270470,47.09,75685.82,35.0,0.89839,6e-05,11.37534]
[1776705271477,47.09,75682.54,35.0,0.89822,6e-05,11.38717]
[1776705272484,47.09,75678.3,35.0,0.89796,6e-05,11.40733]
[1776705273491,47.09,75676.53,35.0,0.89785,6e-05,11.41598]
[1776705274498,47.09,75673.13,35.0,0.89765,6e-05,11.4322]
[1776705278526,47.1,75669.9,35.0,0.89744,6e-05,11.44872]
[1776705279532,47.1,75669.57,35.0,0.89741,6e-05,11.4506]
[1776705280540,47.1,75667.89,35.0,0.89731,6e-05,11.45877]
[1776705281547,47.1,75666.21,35.0,0.89721,6e-05,11.46693]
[1776705282554,47.1,75666.39,35.0,0.89721,6e-05,11.46641]
[1776705283561,47.1,75665.17,35.0,0.89714,6e-05,11.47242]
[1776705284568,47.1,75664.97,35.0,0.89712,6e-05,11.47366]
[1776705284931,47.1,75664.97,35.0,0.89712,6e-05,11.47366]
[1776705285575,47.1,75663.37,35.0,0.89702,6e-05,11.48142]
[1776705286582,47.11,75662.26,35.0,0.89695,6e-05,11.48689]
[1776705290610,47.11,75664.64,35.0,0.89708,6e-05,11.47696]
[1776705291617,47.11,75667.1,35.0,0.89722,6e-05,11.4658]
[1776705292625,47.11,75668.14,35.0,0.89728,6e-05,11.46128]
[1776705293632,47.11,75668.03,35.0,0.89727,6e-05,11.46212]
[1776705294639,47.11,75673.77,35.0,0.89761,6e-05,11.43571]
[1776705295923,47.11,75673.77,35.0,0.89761,6e-05,11.43571]
[1776705295646,47.11,75677.69,35.0,0.89784,6e-05,11.4176]
[1776705300682,47.11,75666.5,35.0,0.89716,6e-05,11.4707]
[1776705301244,47.11,75666.5,35.0,0.89716,6e-05,11.4707]
[1776705301689,47.12,75663.37,35.0,0.89697,6e-05,11.48558]
[1776705302696,47.12,75662.67,35.0,0.89693,6e-05,11.48912]
[1776705303703,47.12,75664.95,35.0,0.89706,6e-05,11.47876]
[1776705304710,47.12,75665.99,35.0,0.89712,6e-05,11.47419]
[1776705305717,47.12,75665.81,35.0,0.8971,6e-05,11.47532]
[1776705307731,47.12,75666.02,35.0,0.89711,6e-05,11.4749]
[1776705311759,47.12,75666.17,35.0,0.8971,6e-05,11.47531]
[1776705314885,47.12,75666.2,35.0,0.8971,6e-05,11.47571]
[1776705314940,47.12,75666.2,35.0,0.8971,6e-05,11.47571]
[1776705314900,47.12,75666.77,35.0,0.89713,6e-05,11.47333]
[1776705315787,47.13,75671.45,35.0,0.89741,6e-05,11.45157]
[1776705321190,47.13,75672.33,35.0,0.89745,6e-05,11.44778]
[1776705322863,47.13,75672.81,35.0,0.89748,6e-05,11.4457]
[1776705324852,47.13,75672.81,35.0,0.89748,6e-05,11.44578]
[1776705325857,47.13,75680.28,35.0,0.89792,6e-05,11.41128]
[1776705326864,47.13,75684.45,35.0,0.89816,6e-05,11.39203]
[1776705330892,47.13,75678.38,35.0,0.8978,6e-05,11.42092]
[1776705331899,47.13,75672.8,35.0,0.89749,6e-05,11.44312]
[1776705332906,47.13,75670.57,35.0,0.89736,6e-05,11.45358]
[1776705335927,47.13,75674.87,35.0,0.89761,6e-05,11.4338]
[1776705336934,47.13,75677.08,35.0,0.89774,6e-05,11.42363]
[1776705340962,47.13,75675.25,35.0,0.89763,6e-05,11.43263]
[1776705343983,47.13,75671.96,35.0,0.89743,6e-05,11.44826]
[1776705344990,47.13,75665.99,35.0,0.89707,6e-05,11.47615]
[1776705345997,47.13,75665.23,35.0,0.89702,6e-05,11.47998]
[1776705347004,47.13,75666.8,35.0,0.89711,6e-05,11.47294]
[1776705348012,47.14,75668.88,35.0,0.89723,6e-05,11.46354]
[1776705349019,47.14,75670.01,35.0,0.8973,6e-05,11.45858]
[1776705350026,47.14,75669.88,35.0,0.89729,6e-05,11.4595]
[1776705351033,47.14,75669.83,35.0,0.89728,6e-05,11.46004]
[1776705352040,47.14,75670.08,35.0,0.89729,6e-05,11.45919]
[1776705354488,47.14,75670.01,35.0,0.89728,6e-05,11.45982]
[1776705354540,47.14,75669.46,35.0,0.89724,6e-05,11.463]
[1776705355062,47.14,75663.06,35.0,0.89686,6e-05,11.49281]
[1776705356069,47.14,75659.61,35.0,0.89665,6e-05,11.50915]
[1776705357076,47.14,75657.53,35.0,0.89653,6e-05,11.51909]
[1776705360813,47.14,75657.71,35.0,0.89653,6e-05,11.5187]
[1776705360953,47.14,75657.71,35.0,0.89653,6e-05,11.5187]
[1776705360917,47.14,75657.85,35.0,0.89653,6e-05,11.5185]
[1776705361243,47.14,75650.14,35.0,0.89607,6e-05,11.55447]
[1776705362657,47.15,75641.85,35.0,0.89557,6e-05,11.59349]
[1776705363118,47.15,75644.48,35.0,0.89573,6e-05,11.5812]
[1776705364126,47.15,75645.23,35.0,0.89578,6e-05,11.57782]
[1776705367146,47.15,75646.04,35.0,0.89582,6e-05,11.57446]
[1776705370167,47.15,75648.1,35.0,0.89594,6e-05,11.56526]
[1776705371174,47.15,75653.98,35.0,0.89629,6e-05,11.53797]
[1776705376855,47.15,75653.95,35.0,0.89627,6e-05,11.5389]
[1776705376939,47.15,75660.81,35.0,0.89668,6e-05,11.50733]
[1776705377842,47.15,75666.5,35.0,0.89701,6e-05,11.4811]
[1776705378223,47.15,75667.3,35.0,0.89706,6e-05,11.47737]
[1776705379230,47.15,75669.9,35.0,0.89721,6e-05,11.46555]
[1776705380237,47.15,75670.21,35.0,0.89723,6e-05,11.4644]
[1776705381244,47.15,75673.41,35.0,0.89741,6e-05,11.44981]
[1776705383258,47.16,75671.39,35.0,0.89728,6e-05,11.45985]
[1776705385272,47.16,75669.78,35.0,0.89718,6e-05,11.46795]
[1776705386279,47.16,75667.47,35.0,0.89704,6e-05,11.47899]
[1776705387286,47.16,75665.85,35.0,0.89694,6e-05,11.48681]
[1776705388845,47.16,75665.14,35.0,0.89689,6e-05,11.49063]
[1776705389300,47.16,75664.84,35.0,0.89687,6e-05,11.49203]
[1776705390307,47.16,75660.84,35.0,0.89663,6e-05,11.51092]
[1776705391314,47.16,75656.86,35.0,0.89642,6e-05,11.52581]
[1776705392321,47.16,75660.59,35.0,0.89664,6e-05,11.50861]
[1776705393328,47.16,75661.45,35.0,0.89669,6e-05,11.50482]
[1776705395342,47.16,75661.78,35.0,0.89671,6e-05,11.50372]
[1776705396349,47.17,75665.76,35.0,0.89694,6e-05,11.4854]
[1776705397356,47.17,75667.44,35.0,0.89704,6e-05,11.4778]
[1776705398941,47.17,75668.68,35.0,0.8971,6e-05,11.47254]
[1776705399370,47.17,75670.12,35.0,0.89719,6e-05,11.46583]
[1776705400377,47.17,75669.91,35.0,0.89717,6e-05,11.46708]
[1776705401384,47.17,75669.98,35.0,0.89717,6e-05,11.46702]
[1776705402391,47.17,75669.95,35.0,0.89717,6e-05,11.46743]
[1776705403398,47.17,75669.81,35.0,0.89716,6e-05,11.46835]
[1776705404405,47.17,75670.25,35.0,0.89718,6e-05,11.46657]
[1776705406419,47.17,75672.04,35.0,0.89728,6e-05,11.45876]
[1776705409440,47.17,75664.63,35.0,0.89683,6e-05,11.49407]
[1776705410447,47.17,75663.26,35.0,0.89675,6e-05,11.50072]
[1776705411454,47.18,75662.48,35.0,0.8967,6e-05,11.50457]
[1776705415481,47.18,75660.19,35.0,0.89655,6e-05,11.51604]
[1776705416489,47.18,75653.65,35.0,0.89616,6e-05,11.54673]
[1776705417496,47.18,75653.04,35.0,0.89612,6e-05,11.54975]
[1776705419510,47.18,75651.23,35.0,0.89601,6e-05,11.55846]
[1776705420518,47.18,75650.24,35.0,0.89595,6e-05,11.56321]
[1776705421525,47.18,75644.37,35.0,0.89559,6e-05,11.59073]
[1776705422531,47.18,75647.51,35.0,0.89578,6e-05,11.57617]
[1776705423539,47.18,75653.6,35.0,0.89614,6e-05,11.54791]
[1776705424546,47.18,75656.04,35.0,0.89629,6e-05,11.53667]
[1776705425553,47.18,75654.56,35.0,0.8962,6e-05,11.54372]
[1776705426559,47.18,75656.13,35.0,0.89629,6e-05,11.53654]
[1776705427567,47.18,75658.1,35.0,0.8964,6e-05,11.52751]
[1776705428717,47.18,75663.14,35.0,0.8967,6e-05,11.50419]
[1776705429581,47.18,75664.58,35.0,0.89679,6e-05,11.49768]
[1776705430588,47.18,75664.81,35.0,0.8968,6e-05,11.49682]
[1776705431595,47.18,75665.06,35.0,0.89681,6e-05,11.49587]
[1776705432846,47.18,75667.71,35.0,0.89696,6e-05,11.48375]
[1776705433608,47.19,75672.01,35.0,0.89722,6e-05,11.46397]
[1776705435623,47.19,75669.38,35.0,0.89705,6e-05,11.47673]
[1776705436630,47.19,75667.93,35.0,0.89696,6e-05,11.48372]
[1776705437636,47.19,75666.9,35.0,0.8969,6e-05,11.48873]
[1776705438644,47.19,75666.0,35.0,0.89684,6e-05,11.49314]
[1776705440659,47.19,75669.93,35.0,0.89707,6e-05,11.47525]
[1776705441666,47.19,75670.68,35.0,0.89711,6e-05,11.472]
[1776705445694,47.19,75677.48,35.0,0.89751,6e-05,11.44111]
[1776705447561,47.19,75678.91,35.0,0.89759,6e-05,11.43452]
[1776705447719,47.19,75678.91,35.0,0.89759,6e-05,11.43452]
[1776705447743,47.19,75690.2,35.0,0.89825,6e-05,11.3824]
[1776705448755,47.19,75690.2,35.0,0.89825,6e-05,11.3824]
[1776705448833,47.19,75699.29,35.0,0.89879,6e-05,11.34041]
[1776705449722,47.19,75705.12,35.0,0.89912,6e-05,11.31362]
[1776705450669,47.19,75705.12,35.0,0.89912,6e-05,11.31362]
[1776705450938,47.19,75705.12,35.0,0.89912,6e-05,11.31362]
[1776705451040,47.19,75707.6,35.0,0.89929,6e-05,11.29851]
[1776705451736,47.19,75717.58,35.0,0.89988,6e-05,11.25238]
[1776705452743,47.19,75714.99,35.0,0.89973,6e-05,11.26436]
[1776705453779,47.2,75717.17,35.0,0.89985,6e-05,11.25464]
[1776705456800,47.2,75720.55,35.0,0.90003,6e-05,11.24039]
[1776705460831,47.2,75722.25,35.0,0.90011,6e-05,11.23405]
[1776705461838,47.2,75726.11,35.0,0.90033,6e-05,11.21637]
[1776705463853,47.21,75729.74,35.0,0.90053,6e-05,11.20021]
[1776705465867,47.21,75735.21,35.0,0.90084,6e-05,11.17537]
[1776705472233,47.21,75735.66,35.0,0.90086,6e-05,11.17397]
[1776705472292,47.21,75735.66,35.0,0.90086,6e-05,11.17397]
[1776705472350,47.21,75735.66,35.0,0.90086,6e-05,11.17397]
[1776705472503,47.21,75735.66,35.0,0.90086,6e-05,11.17397]
[1776705472916,47.21,75747.79,35.0,0.90155,6e-05,11.11906]
[1776705473578,47.21,75747.79,35.0,0.90155,6e-05,11.11906]
[1776705473700,47.21,75747.79,35.0,0.90155,6e-05,11.11906]
[1776705473923,47.21,75751.25,35.0,0.90174,6e-05,11.10347]
[1776705474930,47.21,75748.22,35.0,0.90157,6e-05,11.11773]
[1776705475937,47.21,75746.92,35.0,0.90149,6e-05,11.12401]
[1776705477951,47.21,75744.54,35.0,0.90134,6e-05,11.13554]
[1776705478959,47.22,75746.91,35.0,0.90148,6e-05,11.12492]
[1776705479966,47.22,75749.15,35.0,0.9016,6e-05,11.11492]
[1776705480973,47.22,75749.76,35.0,0.90163,6e-05,11.11243]
[1776705483094,47.22,75752.99,35.0,0.90181,6e-05,11.09823]
[1776705483996,47.22,75757.67,35.0,0.90207,6e-05,11.07709]
[1776705488891,47.22,75757.96,35.0,0.90208,6e-05,11.07688]
[1776705489031,47.22,75763.86,35.0,0.9024,6e-05,11.05058]
[1776705490038,47.23,75770.94,35.0,0.9028,6e-05,11.01858]
[1776705490440,47.23,75770.94,35.0,0.9028,6e-05,11.01858]
[1776705490792,47.23,75770.94,35.0,0.9028,6e-05,11.01858]
[1776705491045,47.23,75776.37,35.0,0.9031,6e-05,10.99421]
[1776705491433,47.23,75776.37,35.0,0.9031,6e-05,10.99421]
[1776705491653,47.23,75776.37,35.0,0.9031,6e-05,10.99421]
[1776705491709,47.23,75776.37,35.0,0.9031,6e-05,10.99421]
[1776705492061,47.23,75792.03,35.0,0.90398,6e-05,10.9232]
[1776705492266,47.23,75792.03,35.0,0.90398,6e-05,10.9232]
[1776705493075,47.23,75799.85,35.0,0.90441,6e-05,10.88818]
[1776705494069,47.23,75798.03,35.0,0.9043,6e-05,10.89716]
[1776705495075,47.23,75794.98,35.0,0.90412,6e-05,10.91173]
[1776705495884,47.23,75794.98,35.0,0.90412,6e-05,10.91173]
[1776705499979,47.24,75797.11,35.0,0.90422,6e-05,10.90362]
[1776705500152,47.24,75788.99,35.0,0.90376,6e-05,10.94106]
[1776705501118,47.24,75784.81,35.0,0.90352,6e-05,10.9605]
[1776705502125,47.24,75782.15,35.0,0.90337,6e-05,10.97322]
[1776705503132,47.24,75780.15,35.0,0.90325,6e-05,10.98266]
[1776705504139,47.24,75779.9,35.0,0.90323,6e-05,10.98409]
[1776705505146,47.24,75779.44,35.0,0.9032,6e-05,10.98672]
[1776705506153,47.24,75781.52,35.0,0.90331,6e-05,10.9775]
[1776705507160,47.25,75783.33,35.0,0.90341,6e-05,10.96953]
[1776705510189,47.25,75781.56,35.0,0.9033,6e-05,10.97856]
[1776705511191,47.25,75780.25,35.0,0.90325,6e-05,10.98099]
[1776705512199,47.25,75778.88,35.0,0.90317,6e-05,10.98754]
[1776705513207,47.25,75779.97,35.0,0.90323,6e-05,10.98285]
[1776705514214,47.25,75780.22,35.0,0.90324,6e-05,10.982]
[1776705515221,47.25,75779.61,35.0,0.9032,6e-05,10.98508]
[1776705516228,47.25,75780.0,35.0,0.90322,6e-05,10.98359]
[1776705517235,47.25,75779.63,35.0,0.90319,6e-05,10.98558]
[1776705518242,47.25,75779.95,35.0,0.90321,6e-05,10.98441]
[1776705519469,47.26,75782.92,35.0,0.90337,6e-05,10.97138]
[1776705520827,47.26,75795.32,35.0,0.90406,6e-05,10.91553]
[1776705521263,47.26,75805.68,35.0,0.90464,6e-05,10.86835]
[1776705523018,47.26,75805.68,35.0,0.90464,6e-05,10.86835]
[1776705523021,47.26,75809.89,35.0,0.90487,6e-05,10.85019]
[1776705523362,47.26,75809.89,35.0,0.90487,6e-05,10.85019]
[1776705524200,47.26,75809.89,35.0,0.90487,6e-05,10.85019]
[1776705523436,47.26,75817.47,35.0,0.90529,6e-05,10.81576]
[1776705524336,47.26,75817.47,35.0,0.90529,6e-05,10.81576]
[1776705524369,47.26,75817.47,35.0,0.90529,6e-05,10.81576]
[1776705524464,47.26,75817.47,35.0,0.90529,6e-05,10.81576]
[1776705524663,47.26,75817.47,35.0,0.90529,6e-05,10.81576]
[1776705524672,47.26,75827.81,35.0,0.90586,6e-05,10.76941]
[1776705525380,47.26,75827.81,35.0,0.90586,6e-05,10.76941]
[1776705526125,47.26,75836.47,35.0,0.90632,6e-05,10.73097]
[1776705526305,47.26,75848.87,35.0,0.90701,5e-05,10.67493]
[1776705527544,47.26,75848.87,35.0,0.90701,5e-05,10.67493]
[1776705528211,47.26,75848.87,35.0,0.90701,5e-05,10.67493]
[1776705527639,47.26,75853.18,35.0,0.90724,5e-05,10.65598]
[1776705528744,47.26,75853.18,35.0,0.90724,5e-05,10.65598]
[1776705528831,47.27,75866.66,35.0,0.90797,5e-05,10.59578]
[1776705529470,47.27,75866.66,35.0,0.90797,5e-05,10.59578]
[1776705529486,47.27,75896.5,35.0,0.90957,5e-05,10.46248]
[1776705530293,47.27,75896.5,35.0,0.90957,5e-05,10.46248]
[1776705530478,47.27,75896.5,35.0,0.90957,5e-05,10.46248]
[1776705530544,47.27,75888.35,35.0,0.90912,5e-05,10.49982]
[1776705531669,47.27,75888.35,35.0,0.90912,5e-05,10.49982]
[1776705531746,47.27,75888.35,35.0,0.90912,5e-05,10.49982]
[1776705531847,47.27,75882.85,35.0,0.90882,5e-05,10.52526]
[1776705532371,47.27,75890.42,35.0,0.90922,5e-05,10.49206]
[1776705533379,47.28,75893.25,35.0,0.90936,5e-05,10.47992]
[1776705534764,47.28,75893.25,35.0,0.90936,5e-05,10.47992]
[1776705535617,47.28,75894.49,35.0,0.90942,5e-05,10.47493]
[1776705535699,47.28,75877.22,35.0,0.90849,5e-05,10.55294]
[1776705536399,47.28,75870.99,35.0,0.90814,5e-05,10.58138]
[1776705537317,47.28,75870.99,35.0,0.90814,5e-05,10.58138]
[1776705537406,47.28,75861.09,35.0,0.9076,5e-05,10.62633]
[1776705538413,47.28,75853.32,35.0,0.90717,5e-05,10.66193]
[1776705540147,47.28,75853.32,35.0,0.90717,5e-05,10.66193]
[1776705540179,47.28,75849.95,35.0,0.90697,5e-05,10.67816]
[1776705540433,47.28,75844.84,35.0,0.90669,5e-05,10.70123]
[1776705541453,47.29,75843.76,35.0,0.90663,6e-05,10.70657]
[1776705543163,47.29,75853.56,35.0,0.90715,5e-05,10.6633]
[1776705543812,47.29,75851.32,35.0,0.90703,5e-05,10.67341]
[1776705545471,47.29,75854.05,35.0,0.90717,5e-05,10.6621]
[1776705546481,47.29,75864.87,35.0,0.90775,5e-05,10.61387]
[1776705547488,47.29,75882.77,35.0,0.90872,5e-05,10.53378]
[1776705548496,47.29,75887.64,35.0,0.90898,5e-05,10.51241]
[1776705550602,47.3,75888.31,35.0,0.909,5e-05,10.51042]
[1776705551235,47.3,75890.65,35.0,0.90912,5e-05,10.50045]
[1776705551996,47.3,75890.65,35.0,0.90912,5e-05,10.50045]
[1776705552077,47.3,75902.41,35.0,0.90975,5e-05,10.44843]
[1776705552525,47.3,75908.38,35.0,0.91007,5e-05,10.42176]
[1776705553532,47.3,75911.01,35.0,0.9102,5e-05,10.41067]
[1776705554731,47.3,75906.4,35.0,0.90994,5e-05,10.43191]
[1776705555781,47.3,75901.84,35.0,0.90969,5e-05,10.45291]
[1776705556553,47.31,75903.68,35.0,0.90978,5e-05,10.44528]
[1776705559784,47.31,75900.86,35.0,0.90961,5e-05,10.4597]
[1776705562595,47.32,75902.53,35.0,0.90968,5e-05,10.45397]
[1776705563446,47.32,75902.53,35.0,0.90968,5e-05,10.45397]
[1776705565615,47.32,75895.15,35.0,0.90926,5e-05,10.48874]
[1776705566624,47.32,75891.05,35.0,0.90904,5e-05,10.50763]
[1776705567630,47.32,75893.02,35.0,0.90914,5e-05,10.49931]
[1776705568637,47.32,75896.45,35.0,0.90932,5e-05,10.48447]
[1776705571658,47.33,75893.26,35.0,0.90915,5e-05,10.49652]
[1776705572562,47.33,75893.26,35.0,0.90915,5e-05,10.49652]
[1776705572665,47.33,75882.05,35.0,0.90854,5e-05,10.54725]
[1776705573672,47.33,75878.44,35.0,0.90834,5e-05,10.56413]
[1776705574679,47.33,75872.8,35.0,0.90803,5e-05,10.59011]
[1776705575686,47.33,75876.19,35.0,0.9082,5e-05,10.5755]
[1776705576693,47.34,75878.71,35.0,0.90833,5e-05,10.56482]
[1776705578707,47.34,75881.16,35.0,0.90845,5e-05,10.55512]
[1776705579715,47.34,75883.04,35.0,0.90854,5e-05,10.54734]
[1776705580721,47.34,75879.12,35.0,0.90833,5e-05,10.56533]
[1776705581728,47.34,75875.8,35.0,0.90814,5e-05,10.58065]
[1776705582735,47.35,75874.02,35.0,0.90804,5e-05,10.58929]
[1776705585203,47.35,75874.33,35.0,0.90805,5e-05,10.58851]
[1776705585495,47.35,75874.67,35.0,0.90805,5e-05,10.5882]
[1776705585761,47.35,75883.1,35.0,0.90851,5e-05,10.55037]
[1776705586769,47.35,75886.39,35.0,0.90868,5e-05,10.53624]
[1776705587776,47.35,75883.68,35.0,0.90853,5e-05,10.54905]
[1776705592811,47.36,75885.21,35.0,0.90857,5e-05,10.5456]
[1776705593771,47.36,75885.21,35.0,0.90857,5e-05,10.5456]
[1776705594338,47.36,75885.79,35.0,0.90859,5e-05,10.54367]
[1776705599863,47.37,75889.54,35.0,0.90875,5e-05,10.53095]
[1776705600981,47.37,75889.54,35.0,0.90875,5e-05,10.53095]
[1776705601296,47.37,75889.54,35.0,0.90875,5e-05,10.53095]
[1776705600986,47.38,75891.66,35.0,0.90884,5e-05,10.52283]
[1776705601883,47.38,75876.36,35.0,0.90802,5e-05,10.59141]
[1776705603223,47.38,75876.36,35.0,0.90802,5e-05,10.59141]
[1776705603289,47.38,75876.36,35.0,0.90802,5e-05,10.59141]
[1776705602885,47.38,75868.84,35.0,0.9076,5e-05,10.62589]
[1776705603975,47.38,75857.49,35.0,0.90697,5e-05,10.67809]
[1776705605130,47.38,75857.49,35.0,0.90697,5e-05,10.67809]
[1776705605211,47.38,75848.34,35.0,0.90647,5e-05,10.71933]
[1776705605907,47.38,75842.39,35.0,0.90613,6e-05,10.74665]
[1776705606958,47.38,75842.39,35.0,0.90613,6e-05,10.74665]
[1776705607028,47.39,75839.11,35.0,0.90594,6e-05,10.76222]
[1776705608269,47.39,75839.11,35.0,0.90594,6e-05,10.76222]
[1776705607922,47.39,75826.87,35.0,0.90526,6e-05,10.81758]
[1776705608600,47.39,75826.87,35.0,0.90526,6e-05,10.81758]
[1776705608929,47.39,75820.81,35.0,0.90492,6e-05,10.84589]
[1776705609939,47.39,75814.67,35.0,0.90458,6e-05,10.87373]
[1776705610944,47.39,75814.2,35.0,0.90454,6e-05,10.87634]
[1776705611951,47.39,75819.51,35.0,0.90483,6e-05,10.85269]
[1776705612958,47.39,75825.85,35.0,0.90518,6e-05,10.82487]
[1776705613965,47.39,75827.58,35.0,0.90527,6e-05,10.81755]
[1776705614972,47.4,75831.7,35.0,0.90549,6e-05,10.79916]
[1776705619002,47.4,75822.44,35.0,0.90496,6e-05,10.84274]
[1776705620015,47.4,75820.43,35.0,0.90484,6e-05,10.85234]
[1776705622024,47.4,75821.69,35.0,0.9049,6e-05,10.84758]
[1776705623031,47.4,75818.06,35.0,0.90469,6e-05,10.86452]
[1776705623978,47.4,75818.06,35.0,0.90469,6e-05,10.86452]
[1776705624304,47.4,75818.06,35.0,0.90469,6e-05,10.86452]
[1776705624059,47.4,75807.95,35.0,0.90413,6e-05,10.9104]
[1776705625060,47.41,75786.08,35.0,0.90289,6e-05,11.01038]
[1776705626067,47.41,75783.6,35.0,0.90274,6e-05,11.0228]
[1776705627955,47.41,75783.72,35.0,0.90274,6e-05,11.02271]
[1776705628090,47.41,75783.73,35.0,0.90273,6e-05,11.02312]
[1776705629098,47.41,75781.19,35.0,0.90258,6e-05,11.03516]
[1776705630104,47.41,75780.53,35.0,0.90254,6e-05,11.03861]
[1776705631112,47.41,75786.67,35.0,0.90291,6e-05,11.00719]
[1776705632119,47.42,75785.42,35.0,0.90284,6e-05,11.01337]
[1776705633126,47.42,75783.25,35.0,0.90271,6e-05,11.02373]
[1776705635140,47.42,75784.46,35.0,0.90277,6e-05,11.0191]
[1776705636147,47.42,75785.33,35.0,0.90281,6e-05,11.01559]
[1776705639169,47.42,75785.14,35.0,0.90278,6e-05,11.01782]
[1776705640176,47.43,75781.1,35.0,0.90255,6e-05,11.03669]
[1776705641183,47.43,75778.55,35.0,0.9024,6e-05,11.04874]
[1776705642190,47.43,75778.09,35.0,0.90237,6e-05,11.05124]
[1776705645210,47.43,75778.86,35.0,0.9024,6e-05,11.0489]
[1776705646218,47.43,75780.93,35.0,0.90251,6e-05,11.03986]
[1776705647224,47.43,75783.17,35.0,0.90263,6e-05,11.03006]
[1776705648233,47.43,75785.7,35.0,0.90277,6e-05,11.01895]
[1776705649240,47.44,75787.49,35.0,0.90287,6e-05,11.01124]
[1776705650248,47.44,75787.34,35.0,0.90285,6e-05,11.01237]
[1776705651255,47.44,75787.16,35.0,0.90284,6e-05,11.01364]
[1776705653268,47.44,75783.21,35.0,0.9026,6e-05,11.03252]
[1776705654276,47.44,75780.05,35.0,0.90242,6e-05,11.04735]
[1776705655283,47.44,75779.07,35.0,0.90236,6e-05,11.0522]
[1776705656290,47.44,75779.96,35.0,0.9024,6e-05,11.04852]
[1776705657297,47.44,75783.08,35.0,0.90258,6e-05,11.03469]
[1776705658304,47.45,75784.66,35.0,0.90266,6e-05,11.02789]
[1776705659311,47.45,75785.49,35.0,0.9027,6e-05,11.02453]
[1776705661325,47.45,75793.25,35.0,0.90313,6e-05,10.99005]
[1776705662332,47.45,75788.48,35.0,0.90285,6e-05,11.01225]
[1776705663340,47.45,75786.51,35.0,0.90274,6e-05,11.02167]
[1776705664345,47.45,75789.18,35.0,0.90288,6e-05,11.00994]
[1776705665353,47.45,75796.91,35.0,0.90331,6e-05,10.97521]
[1776705666360,47.45,75800.02,35.0,0.90348,6e-05,10.96158]
[1776705667367,47.46,75803.17,35.0,0.90365,6e-05,10.94779]
[1776705670388,47.46,75805.33,35.0,0.90376,6e-05,10.93963]
[1776705670621,47.46,75805.33,35.0,0.90376,6e-05,10.93963]
[1776705671395,47.46,75818.08,35.0,0.90446,6e-05,10.88234]
[1776705672654,47.46,75826.37,35.0,0.90492,6e-05,10.84545]
[1776705674417,47.47,75827.85,35.0,0.90498,6e-05,10.84018]
[1776705676431,47.47,75830.16,35.0,0.90509,6e-05,10.83117]
[1776705679452,47.48,75827.62,35.0,0.90492,6e-05,10.84483]
[1776705681466,47.48,75825.76,35.0,0.9048,6e-05,10.85466]
[1776705682473,47.48,75814.65,35.0,0.90418,6e-05,10.90567]
[1776705683480,47.48,75809.13,35.0,0.90386,6e-05,10.93132]
[1776705686501,47.49,75805.82,35.0,0.90366,6e-05,10.94806]
[1776705691536,47.5,75803.4,35.0,0.90352,6e-05,10.95794]
[1776705693550,47.5,75805.78,35.0,0.90364,6e-05,10.94822]
[1776705698585,47.51,75804.26,35.0,0.90352,6e-05,10.95787]
[1776705703620,47.51,75803.66,35.0,0.90345,6e-05,10.96333]
[1776705705634,47.52,75807.56,35.0,0.90366,6e-05,10.9467]
[1776705706641,47.52,75809.93,35.0,0.90378,6e-05,10.93651]
[1776705707647,47.52,75807.22,35.0,0.90362,6e-05,10.94938]
[1776705708655,47.52,75809.5,35.0,0.90375,6e-05,10.93959]
[1776705709662,47.52,75818.34,35.0,0.90423,6e-05,10.90009]
[1776705710668,47.52,75824.49,35.0,0.90457,6e-05,10.87288]
[1776705715704,47.53,75824.15,35.0,0.90451,6e-05,10.87774]
[1776705719736,47.54,75807.4,35.0,0.90354,6e-05,10.95628]
[1776705720743,47.54,75804.5,35.0,0.90337,6e-05,10.96998]
[1776705721750,47.56,75807.02,35.0,0.90342,6e-05,10.96625]
[1776705722757,47.58,75817.12,35.0,0.90389,6e-05,10.92821]
[1776705723764,47.58,75823.88,35.0,0.90427,6e-05,10.89819]
[1776705724770,47.58,75827.95,35.0,0.90448,6e-05,10.88041]
[1776705725778,47.59,75824.62,35.0,0.90429,6e-05,10.89612]
[1776705726785,47.59,75826.77,35.0,0.9044,6e-05,10.88702]
[1776705727792,47.59,75828.48,35.0,0.90449,6e-05,10.87993]
[1776705730816,47.59,75830.6,35.0,0.90459,6e-05,10.87231]
[1776705732830,47.6,75827.88,35.0,0.90442,6e-05,10.88591]
[1776705734844,47.6,75825.26,35.0,0.90426,6e-05,10.89902]
[1776705739868,47.61,75825.22,35.0,0.90423,6e-05,10.90168]
[1776705739975,47.61,75822.73,35.0,0.90408,6e-05,10.91356]
[1776705740901,47.61,75822.73,35.0,0.90408,6e-05,10.91356]
[1776705744928,47.62,75812.92,35.0,0.9035,6e-05,10.96092]
[1776705745935,47.62,75808.73,35.0,0.90325,6e-05,10.98049]
[1776705746945,47.62,75810.74,35.0,0.90336,6e-05,10.9719]
[1776705747952,47.62,75813.47,35.0,0.90351,6e-05,10.96002]
[1776705750974,47.63,75822.08,35.0,0.90397,6e-05,10.92259]
[1776705751829,47.63,75822.08,35.0,0.90397,6e-05,10.92259]
[1776705751981,47.63,75828.36,35.0,0.90434,6e-05,10.89087]
[1776705752988,47.63,75831.08,35.0,0.90449,6e-05,10.87916]
[1776705753995,47.63,75833.08,35.0,0.90459,6e-05,10.87076]
[1776705759031,47.64,75832.19,35.0,0.9045,6e-05,10.87802]
[1776705761044,47.64,75833.94,35.0,0.90458,6e-05,10.87141]
[1776705763059,47.65,75832.26,35.0,0.90448,6e-05,10.88028]
[1776705767089,47.65,75827.94,35.0,0.9042,6e-05,10.90295]
[1776705768096,47.66,75822.54,35.0,0.90389,6e-05,10.92795]
[1776705769342,47.66,75822.54,35.0,0.90389,6e-05,10.92795]
[1776705769383,47.68,75813.63,35.0,0.90329,6e-05,10.97636]
[1776705770110,47.68,75807.63,35.0,0.90295,6e-05,11.00427]
[1776705770771,47.68,75807.63,35.0,0.90295,6e-05,11.00427]
[1776705770784,47.68,75807.63,35.0,0.90295,6e-05,11.00427]
[1776705771058,47.68,75807.63,35.0,0.90295,6e-05,11.00427]
[1776705771117,47.68,75799.92,35.0,0.90252,6e-05,11.03923]
[1776705772264,47.7,75794.31,35.0,0.90211,6e-05,11.0717]
[1776705773131,47.7,75792.15,35.0,0.90198,6e-05,11.08209]
[1776705773551,47.7,75792.15,35.0,0.90198,6e-05,11.08209]
[1776705774138,47.7,75795.65,35.0,0.90218,6e-05,11.06651]
[1776705775145,47.7,75801.28,35.0,0.9025,6e-05,11.04096]
[1776705776152,47.7,75804.08,35.0,0.90265,6e-05,11.02897]
[1776705779173,47.71,75806.15,35.0,0.90274,6e-05,11.02129]
[1776705780191,47.71,75809.44,35.0,0.90292,6e-05,11.00679]
[1776705781198,47.71,75817.61,35.0,0.90337,6e-05,10.97024]
[1776705782207,47.72,75822.48,35.0,0.90359,6e-05,10.95299]
[1776705785227,47.76,75820.6,35.0,0.90331,6e-05,10.97642]
[1776705786237,47.76,75814.56,35.0,0.90296,6e-05,11.00419]
[1776705787243,47.76,75805.95,35.0,0.90247,6e-05,11.04383]
[1776705788250,47.77,75801.3,35.0,0.9022,6e-05,11.06552]
[1776705790264,47.77,75799.09,35.0,0.90206,6e-05,11.0767]
[1776705793674,47.77,75799.19,35.0,0.90205,6e-05,11.07794]
[1776705794297,47.77,75795.82,35.0,0.90185,6e-05,11.09379]
[1776705795303,47.78,75790.05,35.0,0.90152,6e-05,11.12025]
[1776705796310,47.78,75789.35,35.0,0.90148,6e-05,11.12367]
[1776705797321,47.78,75787.34,35.0,0.90136,6e-05,11.13304]
[1776705798325,47.78,75784.93,35.0,0.90122,6e-05,11.14446]
[1776705799335,47.78,75787.71,35.0,0.90137,6e-05,11.13229]
[1776705800342,47.78,75785.94,35.0,0.90126,6e-05,11.14081]
[1776705801373,47.78,75785.94,35.0,0.90126,6e-05,11.14081]
[1776705801477,47.78,75785.94,35.0,0.90126,6e-05,11.14081]
[1776705801497,47.78,75784.67,35.0,0.90119,6e-05,11.14704]
[1776705802356,47.78,75776.36,35.0,0.90071,6e-05,11.18528]
[1776705803363,47.78,75774.98,35.0,0.90062,6e-05,11.19195]
[1776705805379,47.79,75764.4,35.0,0.90001,6e-05,11.24113]
[1776705806385,47.79,75759.37,35.0,0.89971,6e-05,11.2646]
[1776705809407,47.79,75757.81,35.0,0.8996,6e-05,11.27324]
[1776705809680,47.79,75757.81,35.0,0.8996,6e-05,11.27324]
[1776705810414,47.79,75761.49,35.0,0.89981,6e-05,11.25695]
[1776705811421,47.8,75767.54,35.0,0.90018,6e-05,11.22603]
[1776705812427,47.8,75770.55,35.0,0.90034,6e-05,11.2129]
[1776705813435,47.8,75779.42,35.0,0.90084,6e-05,11.17291]
[1776705814442,47.8,75780.59,35.0,0.90091,6e-05,11.16776]
[1776705815449,47.8,75781.03,35.0,0.90093,6e-05,11.16593]
[1776705816456,47.8,75781.28,35.0,0.90094,6e-05,11.16497]
[1776705817463,47.8,75782.04,35.0,0.90099,6e-05,11.16169]
[1776705819477,47.8,75782.92,35.0,0.90103,6e-05,11.15804]
[1776705820484,47.8,75781.32,35.0,0.90094,6e-05,11.16548]
[1776705822498,47.8,75780.42,35.0,0.90088,6e-05,11.1699]
[1776705823511,47.8,75778.47,35.0,0.90077,6e-05,11.17892]
[1776705825525,47.8,75778.15,35.0,0.90075,6e-05,11.18066]
[1776705826537,47.8,75779.27,35.0,0.90081,6e-05,11.17596]
[1776705827540,47.8,75781.44,35.0,0.90093,6e-05,11.1665]
[1776705828548,47.81,75782.84,35.0,0.901,6e-05,11.16056]
[1776705829555,47.81,75783.23,35.0,0.90102,6e-05,11.15922]
[1776705831575,47.81,75789.41,35.0,0.90136,6e-05,11.13202]
[1776705832581,47.81,75799.98,35.0,0.90195,6e-05,11.08434]
[1776705833588,47.81,75805.14,35.0,0.90224,6e-05,11.0613]
[1776705834595,47.81,75801.32,35.0,0.90202,6e-05,11.07896]
[1776705835601,47.81,75796.01,35.0,0.90172,6e-05,11.10336]
[1776705836609,47.81,75801.33,35.0,0.90201,6e-05,11.0795]
[1776705837616,47.81,75803.12,35.0,0.90211,6e-05,11.07168]
[1776705838603,47.81,75803.12,35.0,0.90211,6e-05,11.07168]
[1776705838731,47.81,75803.12,35.0,0.90211,6e-05,11.07168]
[1776705839295,47.81,75803.12,35.0,0.90211,6e-05,11.07168]
[1776705839307,47.82,75806.52,35.0,0.9023,6e-05,11.05691]
[1776705839630,47.82,75812.87,35.0,0.90265,6e-05,11.02819]
[1776705840637,47.82,75815.07,35.0,0.90277,6e-05,11.01861]
[1776705841644,47.82,75818.74,35.0,0.90297,6e-05,11.0024]
[1776705842651,47.82,75821.11,35.0,0.9031,6e-05,10.9921]
[1776705843658,47.82,75821.49,35.0,0.90312,6e-05,10.99081]
[1776705844665,47.82,75821.73,35.0,0.90313,6e-05,10.99014]
[1776705845672,47.82,75820.85,35.0,0.90307,6e-05,10.99454]
[1776705846679,47.82,75820.59,35.0,0.90305,6e-05,10.99613]
[1776705847691,47.82,75821.45,35.0,0.90309,6e-05,10.99266]
[1776705848695,47.83,75820.47,35.0,0.90303,6e-05,10.99751]
[1776705849702,47.83,75820.09,35.0,0.90301,6e-05,10.99964]
[1776705850708,47.83,75819.51,35.0,0.90297,6e-05,11.00267]
[1776705851716,47.83,75820.15,35.0,0.903,6e-05,11.00019]
[1776705852723,47.83,75820.79,35.0,0.90303,6e-05,10.99771]
[1776705855744,47.83,75819.57,35.0,0.90295,6e-05,11.00447]
[1776705856751,47.83,75811.16,35.0,0.90247,6e-05,11.04288]
[1776705857758,47.84,75807.92,35.0,0.90229,6e-05,11.05788]
[1776705860779,47.84,75815.53,35.0,0.9027,6e-05,11.02445]
[1776705861786,47.84,75820.36,35.0,0.90297,6e-05,11.00301]
[1776705863800,47.84,75820.66,35.0,0.90298,6e-05,11.00247]
[1776705865814,47.84,75819.97,35.0,0.90293,6e-05,11.00639]
[1776705866821,47.84,75820.76,35.0,0.90297,6e-05,11.00322]
[1776705871856,47.85,75820.69,35.0,0.90297,6e-05,11.00167]
[1776705872863,47.85,75822.33,35.0,0.90305,6e-05,10.99466]
[1776705873870,47.85,75825.11,35.0,0.90321,6e-05,10.98253]
[1776705874877,47.85,75827.65,35.0,0.90334,6e-05,10.9715]
[1776705875884,47.85,75828.6,35.0,0.90339,6e-05,10.96766]
[1776705876891,47.86,75828.53,35.0,0.90338,6e-05,10.96843]
[1776705877897,47.86,75829.06,35.0,0.9034,6e-05,10.96648]
[1776705878905,47.86,75829.13,35.0,0.9034,6e-05,10.96661]
[1776705879912,47.86,75818.7,35.0,0.90281,6e-05,11.01411]
[1776705880919,47.86,75811.74,35.0,0.90242,6e-05,11.04593]
[1776705881926,47.86,75813.77,35.0,0.90253,6e-05,11.03708]
[1776705884947,47.86,75813.3,35.0,0.90249,6e-05,11.04023]
[1776705886961,47.87,75814.75,35.0,0.90256,6e-05,11.03436]
[1776705887979,47.87,75812.05,35.0,0.90241,6e-05,11.04691]
[1776705888986,47.87,75810.9,35.0,0.90234,6e-05,11.05245]
[1776705889993,47.87,75804.88,35.0,0.902,6e-05,11.08]
[1776705890864,47.87,75804.88,35.0,0.902,6e-05,11.08]
[1776705891000,47.87,75800.66,35.0,0.90175,6e-05,11.09964]
[1776705892013,47.87,75793.07,35.0,0.90132,6e-05,11.13454]
[1776705893014,47.87,75791.74,35.0,0.90124,6e-05,11.14102]
[1776705894021,47.87,75788.65,35.0,0.90105,6e-05,11.15548]
[1776705900065,47.88,75788.97,35.0,0.90105,6e-05,11.15598]
[1776705901071,47.88,75790.53,35.0,0.90114,6e-05,11.14906]
[1776705904093,47.88,75789.79,35.0,0.90109,6e-05,11.15292]
[1776705906107,47.88,75788.92,35.0,0.90103,6e-05,11.15719]
[1776705907114,47.88,75788.26,35.0,0.901,6e-05,11.16034]
[1776705908121,47.88,75789.45,35.0,0.90106,6e-05,11.1551]
[1776705909128,47.88,75790.89,35.0,0.90114,6e-05,11.14871]
[1776705910135,47.88,75789.95,35.0,0.90109,6e-05,11.15313]
[1776705911142,47.88,75781.38,35.0,0.9006,6e-05,11.19218]
[1776705912148,47.88,75775.7,35.0,0.90027,6e-05,11.2184]
[1776705914163,47.89,75775.68,35.0,0.90026,6e-05,11.21893]
[1776705917184,47.89,75774.5,35.0,0.90018,6e-05,11.225]
[1776705917792,47.89,75774.5,35.0,0.90018,6e-05,11.225]
[1776705918194,47.89,75765.98,35.0,0.8997,6e-05,11.26385]
[1776705919200,47.89,75763.96,35.0,0.89957,6e-05,11.27358]
[1776705920207,47.89,75764.82,35.0,0.89962,6e-05,11.27014]
[1776705921214,47.89,75764.07,35.0,0.89957,6e-05,11.27402]
[1776705922221,47.89,75763.09,35.0,0.89951,6e-05,11.27896]
[1776705924235,47.9,75766.12,35.0,0.89967,6e-05,11.26608]
[1776705925242,47.9,75769.17,35.0,0.89984,6e-05,11.25266]
[1776705927256,47.9,75769.74,35.0,0.89986,6e-05,11.25108]
[1776705928263,47.9,75774.01,35.0,0.9001,6e-05,11.23166]
[1776705929270,47.9,75775.15,35.0,0.90017,6e-05,11.2266]
[1776705930277,47.9,75772.3,35.0,0.9,6e-05,11.23964]
[1776705931283,47.9,75771.55,35.0,0.89999,6e-05,11.23923]
[1776705932291,47.9,75768.32,35.0,0.8998,6e-05,11.25398]
[1776705935311,47.9,75768.74,35.0,0.89983,6e-05,11.25218]
[1776705936319,47.9,75767.89,35.0,0.89978,6e-05,11.25609]
[1776705937326,47.9,75767.34,35.0,0.89974,6e-05,11.25863]
[1776705938333,47.9,75764.66,35.0,0.89959,6e-05,11.27109]
[1776705939340,47.9,75766.94,35.0,0.89971,6e-05,11.26096]
[1776705940347,47.9,75766.39,35.0,0.89968,6e-05,11.26349]
[1776705941354,47.9,75765.81,35.0,0.89965,6e-05,11.26615]
[1776705942298,47.9,75765.81,35.0,0.89965,6e-05,11.26615]
[1776705942384,47.9,75765.81,35.0,0.89965,6e-05,11.26615]
[1776705942400,47.9,75759.2,35.0,0.89926,6e-05,11.29673]
[1776705943370,47.9,75754.11,35.0,0.89897,6e-05,11.32036]
[1776705944097,47.9,75754.11,35.0,0.89897,6e-05,11.32036]
[1776705944377,47.91,75755.32,35.0,0.89903,6e-05,11.31524]
[1776705944988,47.91,75755.32,35.0,0.89903,6e-05,11.31524]
[1776705945660,47.91,75755.32,35.0,0.89903,6e-05,11.31524]
[1776705945694,47.91,75756.3,35.0,0.89908,6e-05,11.31117]
[1776705946392,47.91,75761.69,35.0,0.89939,6e-05,11.28681]
[1776705947398,47.91,75763.55,35.0,0.89949,6e-05,11.27858]
[1776705949412,47.91,75764.72,35.0,0.89955,6e-05,11.27374]
[1776705950419,47.91,75773.39,35.0,0.90005,6e-05,11.23432]
[1776705951426,47.91,75775.79,35.0,0.90019,6e-05,11.22349]
[1776705952433,47.91,75786.24,35.0,0.90078,6e-05,11.17614]
[1776705953440,47.91,75788.06,35.0,0.90088,6e-05,11.16805]
[1776705955454,47.91,75787.98,35.0,0.90087,6e-05,11.16877]
[1776705956461,47.91,75789.39,35.0,0.90095,6e-05,11.16255]
[1776705958475,47.91,75782.32,35.0,0.90055,6e-05,11.19499]
[1776705959482,47.91,75781.32,35.0,0.90049,6e-05,11.19967]
[1776705960489,47.91,75777.97,35.0,0.90029,6e-05,11.215]
[1776705961497,47.91,75775.84,35.0,0.90017,6e-05,11.22478]
[1776705963511,47.91,75775.45,35.0,0.90015,6e-05,11.22672]
[1776705966532,47.91,75774.79,35.0,0.90011,6e-05,11.22996]
[1776705969553,47.92,75781.53,35.0,0.90049,6e-05,11.19958]
[1776705970560,47.92,75784.49,35.0,0.90066,6e-05,11.18628]
[1776705971570,47.92,75784.75,35.0,0.90067,6e-05,11.18524]
[1776705972576,47.92,75789.1,35.0,0.90091,6e-05,11.16565]
[1776705973583,47.92,75789.41,35.0,0.90093,6e-05,11.16442]
[1776705974590,47.92,75789.54,35.0,0.90094,6e-05,11.164]
[1776705976604,47.92,75786.02,35.0,0.90073,6e-05,11.18031]
[1776705977610,47.92,75776.86,35.0,0.90021,6e-05,11.22204]
[1776705978619,47.92,75769.88,35.0,0.8998,6e-05,11.2543]
[1776705979627,47.92,75763.43,35.0,0.89943,6e-05,11.28412]
[1776705980634,47.92,75769.67,35.0,0.89978,6e-05,11.25617]
[1776705981641,47.92,75772.5,35.0,0.89994,6e-05,11.24354]
[1776705982648,47.92,75774.87,35.0,0.90007,6e-05,11.23304]
[1776705983655,47.92,75778.83,35.0,0.9003,6e-05,11.21507]
[1776705984662,47.92,75784.12,35.0,0.9006,6e-05,11.1911]
[1776705985669,47.92,75785.46,35.0,0.90067,6e-05,11.18511]
[1776705986676,47.92,75786.51,35.0,0.90073,6e-05,11.18044]
[1776705987683,47.92,75784.95,35.0,0.90064,6e-05,11.18761]
[1776705988690,47.92,75785.17,35.0,0.90065,6e-05,11.1867]
[1776705990704,47.93,75788.88,35.0,0.90086,6e-05,11.17005]
[1776705991711,47.93,75789.31,35.0,0.90091,6e-05,11.16434]
[1776705992718,47.93,75790.1,35.0,0.90096,6e-05,11.16089]
[1776705996746,47.93,75788.6,35.0,0.90086,6e-05,11.16822]
[1776705997753,47.93,75788.13,35.0,0.90084,6e-05,11.17046]
[1776705998760,47.93,75788.53,35.0,0.90086,6e-05,11.16876]
[1776705999767,47.93,75788.63,35.0,0.90086,6e-05,11.16842]
[1776706000774,47.93,75788.56,35.0,0.90086,6e-05,11.16885]
[1776706001780,47.93,75788.85,35.0,0.90087,6e-05,11.16765]
[1776706003515,47.93,75789.54,35.0,0.90091,6e-05,11.16476]
[1776706007825,47.93,75789.04,35.0,0.90087,6e-05,11.16751]
[1776706009839,47.93,75789.53,35.0,0.9009,6e-05,11.16551]
[1776706014874,47.93,75782.72,35.0,0.9005,6e-05,11.197]
[1776706015881,47.93,75777.64,35.0,0.90021,6e-05,11.22013]
[1776706016888,47.93,75777.22,35.0,0.90019,6e-05,11.22207]
[1776706020916,47.93,75776.4,35.0,0.90014,6e-05,11.22593]
[1776706021923,47.93,75776.94,35.0,0.90017,6e-05,11.22351]
[1776706022930,47.93,75775.74,35.0,0.9001,6e-05,11.229]
[1776706023937,47.93,75776.8,35.0,0.90016,6e-05,11.22421]
[1776706024943,47.93,75778.86,35.0,0.90028,6e-05,11.2149]
[1776706025956,47.93,75783.21,35.0,0.90053,6e-05,11.1952]
[1776706027969,47.93,75782.76,35.0,0.9005,6e-05,11.19742]
[1776706028976,47.93,75776.56,35.0,0.90014,6e-05,11.22565]
[1776706029983,47.94,75773.46,35.0,0.89996,6e-05,11.24003]
[1776706030990,47.94,75770.56,35.0,0.89979,6e-05,11.25348]
[1776706034011,47.94,75772.83,35.0,0.89992,6e-05,11.2434]
[1776706035481,47.94,75782.42,35.0,0.90047,6e-05,11.19994]
[1776706036025,47.94,75788.32,35.0,0.9008,6e-05,11.17318]
[1776706037032,47.94,75789.96,35.0,0.9009,6e-05,11.16586]
[1776706040681,47.94,75791.75,35.0,0.90099,6e-05,11.15827]
[1776706041060,47.94,75787.88,35.0,0.90077,6e-05,11.17581]
[1776706042067,47.94,75778.23,35.0,0.90022,6e-05,11.21996]
[1776706043074,47.94,75775.69,35.0,0.90007,6e-05,11.23179]
[1776706044081,47.94,75777.25,35.0,0.90015,6e-05,11.22498]
[1776706045088,47.94,75777.56,35.0,0.90017,6e-05,11.22387]
[1776706046095,47.94,75778.85,35.0,0.90024,6e-05,11.2183]
[1776706048109,47.94,75779.25,35.0,0.90025,6e-05,11.21708]
[1776706051129,47.95,75779.96,35.0,0.90031,6e-05,11.21087]
[1776706052137,47.95,75780.36,35.0,0.90033,6e-05,11.20935]
[1776706053143,47.95,75777.62,35.0,0.90017,6e-05,11.2221]
[1776706055157,47.95,75777.96,35.0,0.90018,6e-05,11.22112]
[1776706057172,47.95,75777.55,35.0,0.90015,6e-05,11.22355]
[1776706059186,47.95,75778.67,35.0,0.90021,6e-05,11.21902]
[1776706061200,47.95,75775.17,35.0,0.9,6e-05,11.23548]
[1776706062207,47.96,75771.99,35.0,0.89982,6e-05,11.25019]
[1776706063214,47.96,75774.25,35.0,0.89995,6e-05,11.24016]
[1776706064221,47.96,75775.06,35.0,0.89999,6e-05,11.23673]
[1776706065228,47.96,75777.98,35.0,0.90015,6e-05,11.22373]
[1776706066235,47.96,75777.38,35.0,0.90011,6e-05,11.22673]
[1776706067242,47.96,75778.88,35.0,0.9002,6e-05,11.2202]
[1776706068249,47.96,75779.8,35.0,0.90025,6e-05,11.2163]
[1776706069602,47.96,75784.94,35.0,0.90053,6e-05,11.19359]
[1776706070263,47.96,75789.59,35.0,0.9008,6e-05,11.17251]
[1776706071270,47.96,75791.5,35.0,0.9009,6e-05,11.16396]
[1776706076305,47.96,75791.19,35.0,0.90088,6e-05,11.16588]
[1776706078632,47.96,75786.39,35.0,0.9006,6e-05,11.18792]
[1776706079326,47.96,75786.26,35.0,0.9006,6e-05,11.18851]
[1776706080333,47.96,75785.34,35.0,0.90054,6e-05,11.193]
[1776706081828,47.97,75783.05,35.0,0.9004,6e-05,11.20401]
[1776706082353,47.97,75778.05,35.0,0.90012,6e-05,11.22669]
[1776706083742,47.97,75769.09,35.0,0.8996,6e-05,11.26794]
[1776706084765,47.97,75769.09,35.0,0.8996,6e-05,11.26794]
[1776706084783,47.97,75758.44,35.0,0.89898,6e-05,11.31681]
[1776706085368,47.97,75753.84,35.0,0.89871,6e-05,11.33776]
[1776706086375,47.97,75752.47,35.0,0.89863,6e-05,11.34435]
[1776706087374,47.97,75752.47,35.0,0.89863,6e-05,11.34435]
[1776706087452,47.97,75745.74,35.0,0.89824,6e-05,11.37535]
[1776706088393,47.97,75740.35,35.0,0.89792,6e-05,11.40026]
[1776706089399,47.97,75737.47,35.0,0.89775,6e-05,11.41366]
[1776706089954,47.97,75737.47,35.0,0.89775,6e-05,11.41366]
[1776706090190,47.97,75737.47,35.0,0.89775,6e-05,11.41366]
[1776706090406,47.97,75737.17,35.0,0.89773,6e-05,11.41525]
[1776706095441,47.98,75731.05,35.0,0.89736,6e-05,11.44419]
[1776706100475,47.98,75731.36,35.0,0.89737,6e-05,11.44373]
[1776706102489,47.98,75733.49,35.0,0.89749,6e-05,11.4343]
[1776706103497,47.98,75734.34,35.0,0.89754,6e-05,11.43058]
[1776706106518,47.98,75733.58,35.0,0.89749,6e-05,11.43456]
[1776706111553,47.98,75733.93,35.0,0.89753,6e-05,11.42986]
[1776706112560,47.98,75740.59,35.0,0.89791,6e-05,11.39962]
[1776706113567,47.98,75750.89,35.0,0.89851,6e-05,11.35285]
[1776706114574,47.98,75754.78,35.0,0.89873,6e-05,11.33518]
[1776706115581,47.98,75757.52,35.0,0.89889,6e-05,11.32278]
[1776706116588,47.98,75759.14,35.0,0.89898,6e-05,11.31546]
[1776706117595,47.98,75760.78,35.0,0.89907,6e-05,11.30805]
[1776706118602,47.98,75764.51,35.0,0.89929,6e-05,11.29116]
[1776706119609,47.98,75762.77,35.0,0.89919,6e-05,11.29917]
[1776706120616,47.99,75755.3,35.0,0.89875,6e-05,11.33326]
[1776706121623,47.99,75759.79,35.0,0.89901,6e-05,11.31285]
[1776706122634,47.99,75761.05,35.0,0.89908,6e-05,11.30724]
[1776706123641,47.99,75762.15,35.0,0.89915,6e-05,11.30236]
[1776706124648,47.99,75763.32,35.0,0.89921,6e-05,11.29695]
[1776706125655,47.99,75756.86,35.0,0.89884,6e-05,11.32627]
[1776706126662,47.99,75756.29,35.0,0.89881,6e-05,11.32874]
[1776706127668,47.98,75757.39,35.0,0.89888,6e-05,11.32361]
[1776706129683,47.98,75758.17,35.0,0.89892,6e-05,11.31983]
[1776706130690,47.98,75756.93,35.0,0.89885,6e-05,11.32536]
[1776706131697,47.98,75756.23,35.0,0.89881,6e-05,11.32843]
[1776706134718,47.98,75760.41,35.0,0.89906,6e-05,11.30903]
[1776706135724,47.98,75760.94,35.0,0.89909,6e-05,11.30653]
[1776706137739,47.98,75763.96,35.0,0.89927,6e-05,11.29261]
[1776706138746,47.98,75766.01,35.0,0.89939,6e-05,11.28322]
[1776706139753,47.98,75771.15,35.0,0.89968,6e-05,11.25981]
[1776706140760,47.98,75772.99,35.0,0.89979,6e-05,11.25143]
[1776706141767,47.98,75768.16,35.0,0.89951,6e-05,11.27337]
[1776706142774,47.98,75766.83,35.0,0.89943,6e-05,11.27938]
[1776706144788,47.98,75769.09,35.0,0.89957,6e-05,11.26902]
[1776706145795,47.98,75768.62,35.0,0.89954,6e-05,11.27112]
[1776706149823,47.98,75769.26,35.0,0.89958,6e-05,11.26811]
[1776706150830,47.98,75773.71,35.0,0.89983,6e-05,11.24789]
[1776706151836,47.98,75776.23,35.0,0.89998,6e-05,11.23646]
[1776706152844,47.98,75781.39,35.0,0.90027,6e-05,11.21309]
[1776706153851,47.98,75782.55,35.0,0.90033,6e-05,11.2079]
[1776706154857,47.98,75783.36,35.0,0.90038,6e-05,11.20431]
[1776706156872,47.98,75783.01,35.0,0.90036,6e-05,11.20606]
[1776706157879,47.98,75780.24,35.0,0.9002,6e-05,11.2187]
[1776706158886,47.98,75778.33,35.0,0.90009,6e-05,11.22743]
[1776706159892,47.98,75779.05,35.0,0.90013,6e-05,11.22421]
[1776706160900,47.98,75779.51,35.0,0.90016,6e-05,11.22217]
[1776706161907,47.98,75780.44,35.0,0.90021,6e-05,11.21801]
[1776706163921,47.98,75781.83,35.0,0.90029,6e-05,11.21183]
[1776706165935,47.98,75781.55,35.0,0.90027,6e-05,11.21346]
[1776706166942,47.98,75782.9,35.0,0.90034,6e-05,11.20761]
[1776706167949,47.99,75783.24,35.0,0.90035,6e-05,11.20636]
[1776706168955,47.99,75784.31,35.0,0.90041,6e-05,11.2018]
[1776706169963,47.99,75785.06,35.0,0.90045,6e-05,11.1987]
[1776706170970,47.99,75782.81,35.0,0.90032,6e-05,11.2092]
[1776706171976,47.99,75783.18,35.0,0.90037,6e-05,11.20393]
[1776706172984,47.99,75783.65,35.0,0.90039,6e-05,11.20208]
[1776706174998,47.99,75782.96,35.0,0.90034,6e-05,11.20579]
[1776706176012,47.99,75783.23,35.0,0.90035,6e-05,11.20485]
[1776706177012,47.99,75781.3,35.0,0.90024,6e-05,11.21388]
[1776706178019,47.99,75781.69,35.0,0.90026,6e-05,11.21237]
[1776706179026,47.99,75781.34,35.0,0.90024,6e-05,11.21423]
[1776706180033,47.99,75778.49,35.0,0.90007,6e-05,11.22742]
[1776706181039,48.0,75774.5,35.0,0.89984,6e-05,11.24577]
[1776706182047,48.0,75775.1,35.0,0.89987,6e-05,11.24325]
[1776706183054,48.0,75768.03,35.0,0.89946,6e-05,11.27558]
[1776706184061,48.0,75757.19,35.0,0.89884,6e-05,11.32505]
[1776706185068,48.0,75757.42,35.0,0.89885,6e-05,11.32433]
[1776706186075,48.0,75761.78,35.0,0.8991,6e-05,11.30482]
[1776706187082,48.0,75763.25,35.0,0.89918,6e-05,11.29849]
[1776706189096,48.0,75761.61,35.0,0.89907,6e-05,11.3067]
[1776706194130,48.01,75760.44,35.0,0.89898,6e-05,11.31385]
[1776706197158,48.01,75759.6,35.0,0.89892,6e-05,11.31875]
[1776706198165,48.01,75755.57,35.0,0.89868,6e-05,11.33745]
[1776706199173,48.01,75754.83,35.0,0.89864,6e-05,11.34115]
[1776706201190,48.01,75752.28,35.0,0.89848,6e-05,11.35341]
[1776706202197,48.01,75748.13,35.0,0.89824,6e-05,11.37263]
[1776706203204,48.01,75743.69,35.0,0.89798,6e-05,11.39315]
[1776706204211,48.02,75748.54,35.0,0.89826,6e-05,11.37129]
[1776706205218,48.02,75753.31,35.0,0.89853,6e-05,11.34984]
[1776706206225,48.02,75755.62,35.0,0.89866,6e-05,11.33964]
[1776706207237,48.02,75763.35,35.0,0.8991,6e-05,11.3048]
[1776706208239,48.02,75765.86,35.0,0.89924,6e-05,11.29332]
[1776706209246,48.02,75767.51,35.0,0.89934,6e-05,11.28577]
[1776706210261,48.02,75768.53,35.0,0.8994,6e-05,11.28131]
[1776706211260,48.02,75773.9,35.0,0.8997,6e-05,11.25689]
[1776706212267,48.02,75778.72,35.0,0.89998,6e-05,11.23502]
[1776706213274,48.02,75774.02,35.0,0.89971,6e-05,11.25638]
[1776706214281,48.02,75766.86,35.0,0.89929,6e-05,11.28935]
[1776706215288,48.02,75766.09,35.0,0.89925,6e-05,11.29325]
[1776706216295,48.02,75767.28,35.0,0.89931,6e-05,11.28823]
[1776706217302,48.02,75771.28,35.0,0.89954,6e-05,11.27001]
[1776706218308,48.02,75773.41,35.0,0.89966,6e-05,11.26032]
[1776706220323,48.02,75762.62,35.0,0.89904,6e-05,11.30953]
[1776706221330,48.02,75758.56,35.0,0.8988,6e-05,11.32836]
[1776706222337,48.02,75765.51,35.0,0.8992,6e-05,11.29709]
[1776706223344,48.02,75760.71,35.0,0.89892,6e-05,11.31929]
[1776706224351,48.03,75758.65,35.0,0.89879,6e-05,11.32901]
[1776706226365,48.03,75754.42,35.0,0.89854,6e-05,11.34893]
[1776706227372,48.03,75752.9,35.0,0.89845,6e-05,11.35615]
[1776706229386,48.03,75750.72,35.0,0.89832,6e-05,11.36666]
[1776706231399,48.03,75741.15,35.0,0.89779,6e-05,11.40694]
[1776706232407,48.03,75737.87,35.0,0.89759,6e-05,11.42211]
[1776706233414,48.03,75741.07,35.0,0.89778,6e-05,11.40769]
[1776706234421,48.03,75743.49,35.0,0.89791,6e-05,11.39687]
[1776706236435,48.03,75742.49,35.0,0.89785,6e-05,11.40188]
[1776706237442,48.03,75739.12,35.0,0.89765,6e-05,11.41746]
[1776706238449,48.03,75736.01,35.0,0.89747,6e-05,11.43186]
[1776706239456,48.04,75734.51,35.0,0.89738,6e-05,11.43889]
[1776706240462,48.04,75731.74,35.0,0.89722,6e-05,11.4517]
[1776706241494,48.04,75724.89,35.0,0.89681,6e-05,11.48316]
[1776706242308,48.04,75724.89,35.0,0.89681,6e-05,11.48316]
[1776706242477,48.04,75724.47,35.0,0.89679,6e-05,11.48521]
[1776706243221,48.04,75724.47,35.0,0.89679,6e-05,11.48521]
[1776706243484,48.04,75717.07,35.0,0.89635,6e-05,11.51915]
[1776706244449,48.04,75717.07,35.0,0.89635,6e-05,11.51915]
[1776706244491,48.04,75714.16,35.0,0.89618,6e-05,11.53255]
[1776706246696,48.04,75713.94,35.0,0.89617,6e-05,11.53359]
[1776706247515,48.04,75705.34,35.0,0.89566,6e-05,11.57302]
[1776706248522,48.04,75701.52,35.0,0.89544,6e-05,11.59055]
[1776706249530,48.04,75700.2,35.0,0.89536,6e-05,11.59657]
[1776706251544,48.04,75702.06,35.0,0.89547,6e-05,11.58788]
[1776706252550,48.04,75701.11,35.0,0.89542,6e-05,11.59216]
[1776706253558,48.04,75699.59,35.0,0.89533,6e-05,11.59907]
[1776706255572,48.04,75700.33,35.0,0.89537,6e-05,11.59552]
[1776706257586,48.04,75697.7,35.0,0.89522,6e-05,11.60744]
[1776706258593,48.04,75687.89,35.0,0.89464,6e-05,11.65242]
[1776706259600,48.04,75682.51,35.0,0.89432,6e-05,11.67707]
[1776706260607,48.03,75683.26,35.0,0.89437,6e-05,11.67346]
[1776706262931,48.03,75683.82,35.0,0.8944,6e-05,11.67069]
[1776706263065,48.03,75683.82,35.0,0.8944,6e-05,11.67069]
[1776706263106,48.03,75683.03,35.0,0.89436,6e-05,11.67395]
[1776706263628,48.03,75670.87,35.0,0.89363,6e-05,11.72991]
[1776706265027,48.03,75670.87,35.0,0.89363,6e-05,11.72991]
[1776706265085,48.03,75666.12,35.0,0.89334,6e-05,11.75227]
[1776706265645,48.03,75664.65,35.0,0.89325,6e-05,11.7592]
[1776706266652,48.03,75663.46,35.0,0.89318,6e-05,11.76468]
[1776706267659,48.04,75654.24,35.0,0.89263,6e-05,11.80737]
[1776706268666,48.04,75653.05,35.0,0.89255,6e-05,11.81299]
[1776706269672,48.04,75655.39,35.0,0.89269,6e-05,11.80232]
[1776706270680,48.04,75653.89,35.0,0.8926,6e-05,11.80933]
[1776706271689,48.04,75652.68,35.0,0.89253,6e-05,11.81498]
[1776706272696,48.04,75649.86,35.0,0.89236,6e-05,11.82807]
[1776706273703,48.04,75650.41,35.0,0.89239,6e-05,11.82557]
[1776706274927,48.04,75650.41,35.0,0.89239,6e-05,11.82557]
[1776706275001,48.04,75649.01,35.0,0.8923,6e-05,11.83208]
[1776706275717,48.04,75647.55,35.0,0.89222,6e-05,11.83886]
[1776706276706,48.04,75647.55,35.0,0.89222,6e-05,11.83886]
[1776706276883,48.04,75649.93,35.0,0.89236,6e-05,11.82788]
[1776706277956,48.04,75649.93,35.0,0.89236,6e-05,11.82788]
[1776706278043,48.04,75654.53,35.0,0.89264,6e-05,11.80668]
[1776706278147,48.04,75654.53,35.0,0.89264,6e-05,11.80668]
[1776706278753,48.04,75663.1,35.0,0.89315,6e-05,11.76699]
[1776706279760,48.04,75667.4,35.0,0.89342,6e-05,11.74684]
[1776706280768,48.04,75668.36,35.0,0.89347,6e-05,11.74235]
[1776706281774,48.04,75662.15,35.0,0.8931,6e-05,11.77093]
[1776706282782,48.04,75656.02,35.0,0.89273,6e-05,11.79911]
[1776706283789,48.03,75655.15,35.0,0.89268,6e-05,11.80299]
[1776706284796,48.03,75655.93,35.0,0.89273,6e-05,11.79924]
[1776706285803,48.03,75655.36,35.0,0.8927,6e-05,11.80173]
[1776706288824,48.03,75661.99,35.0,0.8931,6e-05,11.77071]
[1776706289831,48.03,75660.02,35.0,0.89299,6e-05,11.7797]
[1776706290838,48.03,75655.91,35.0,0.89274,6e-05,11.79856]
[1776706291845,48.03,75653.97,35.0,0.89266,6e-05,11.80345]
[1776706293859,48.03,75652.98,35.0,0.8926,6e-05,11.80772]
[1776706295873,48.03,75647.1,35.0,0.89225,6e-05,11.83455]
[1776706296880,48.03,75644.73,35.0,0.89211,6e-05,11.84553]
[1776706297887,48.03,75643.62,35.0,0.89204,6e-05,11.85066]
[1776706298894,48.03,75646.19,35.0,0.89219,6e-05,11.83877]
[1776706299901,48.03,75647.05,35.0,0.89225,6e-05,11.83481]
[1776706300908,48.03,75646.57,35.0,0.89222,6e-05,11.83705]
[1776706301915,48.03,75644.33,35.0,0.89208,6e-05,11.84742]
[1776706303929,48.03,75645.39,35.0,0.89215,6e-05,11.84252]
[1776706304936,48.03,75645.97,35.0,0.89218,6e-05,11.83962]
[1776706306990,48.03,75648.28,35.0,0.89233,6e-05,11.82852]
[1776706307957,48.03,75658.9,35.0,0.89297,6e-05,11.77929]
[1776706308965,48.03,75664.0,35.0,0.89328,6e-05,11.75564]
[1776706309972,48.03,75664.84,35.0,0.89333,6e-05,11.75168]
[1776706310979,48.03,75666.19,35.0,0.89341,6e-05,11.74538]
[1776706311986,48.03,75669.04,35.0,0.89358,6e-05,11.73217]
[1776706312993,48.03,75672.8,35.0,0.89381,6e-05,11.71455]
[1776706314002,48.03,75676.56,35.0,0.89404,6e-05,11.69697]
[1776706315008,48.02,75679.94,35.0,0.89424,6e-05,11.68118]
[1776706317024,48.02,75690.53,35.0,0.89488,6e-05,11.63208]
[1776706318031,48.02,75693.89,35.0,0.89508,6e-05,11.61651]
[1776706320044,48.02,75690.79,35.0,0.8949,6e-05,11.63051]
[1776706322059,48.02,75685.32,35.0,0.89458,6e-05,11.65539]
[1776706323066,48.02,75680.39,35.0,0.89429,6e-05,11.67789]
[1776706326087,48.02,75675.31,35.0,0.89399,6e-05,11.70065]
[1776706327094,48.02,75671.35,35.0,0.89375,6e-05,11.7189]
[1776706332129,48.02,75672.56,35.0,0.89383,6e-05,11.71305]
[1776706333137,48.02,75665.35,35.0,0.8934,6e-05,11.74627]
[1776706334144,48.02,75666.25,35.0,0.89345,6e-05,11.74206]
[1776706335151,48.02,75668.35,35.0,0.89358,6e-05,11.73234]
[1776706336158,48.02,75670.88,35.0,0.89373,6e-05,11.72064]
[1776706339179,48.02,75677.05,35.0,0.8941,6e-05,11.69195]
[1776706341193,48.02,75683.8,35.0,0.89451,6e-05,11.66054]
[1776706342200,48.02,75688.14,35.0,0.89477,6e-05,11.64046]
[1776706346228,48.02,75682.94,35.0,0.89446,6e-05,11.664]
[1776706347238,48.02,75679.68,35.0,0.89427,6e-05,11.67886]
[1776706349252,48.01,75678.04,35.0,0.89418,6e-05,11.68609]
[1776706350263,48.01,75676.07,35.0,0.89406,6e-05,11.69519]
[1776706351269,48.01,75670.07,35.0,0.89373,6e-05,11.71894]
[1776706352276,48.02,75669.82,35.0,0.89371,6e-05,11.72029]
[1776706353287,48.02,75665.05,35.0,0.89343,6e-05,11.74249]
[1776706354293,48.02,75664.1,35.0,0.89337,6e-05,11.74704]
[1776706355300,48.02,75671.22,35.0,0.89379,6e-05,11.71417]
[1776706356307,48.02,75674.71,35.0,0.894,6e-05,11.69809]
[1776706357314,48.02,75677.55,35.0,0.89417,6e-05,11.68503]
[1776706360335,48.02,75674.5,35.0,0.89399,6e-05,11.69917]
[1776706361342,48.02,75682.73,35.0,0.89448,6e-05,11.6613]
[1776706362349,48.02,75690.06,35.0,0.89492,6e-05,11.62743]
[1776706367384,48.01,75689.48,35.0,0.89489,6e-05,11.6295]
[1776706369398,48.01,75692.85,35.0,0.89509,6e-05,11.61378]
[1776706370405,48.01,75695.82,35.0,0.89527,6e-05,11.60005]
[1776706374433,48.01,75697.51,35.0,0.89537,6e-05,11.59202]
[1776706376447,48.01,75694.86,35.0,0.89522,6e-05,11.60406]
[1776706380475,48.01,75697.21,35.0,0.89536,6e-05,11.59294]
[1776706382489,48.01,75699.68,35.0,0.89551,6e-05,11.58145]
[1776706384504,48.01,75686.2,35.0,0.89471,6e-05,11.64325]
[1776706385564,48.01,75672.38,35.0,0.89389,6e-05,11.70684]
[1776706386517,48.01,75671.04,35.0,0.89381,6e-05,11.71309]
[1776706390545,48.01,75669.94,35.0,0.89373,6e-05,11.71899]
[1776706391552,48.01,75667.62,35.0,0.89359,6e-05,11.72987]
[1776706392559,48.01,75669.9,35.0,0.89372,6e-05,11.71955]
[1776706393566,48.01,75677.57,35.0,0.89418,6e-05,11.68396]
[1776706395580,48.01,75679.26,35.0,0.89429,6e-05,11.67575]
[1776706399608,48.01,75686.27,35.0,0.89471,6e-05,11.64303]
[1776706404643,48.01,75693.67,35.0,0.89516,6e-05,11.60843]
[1776706406656,48.01,75695.51,35.0,0.89527,6e-05,11.59984]
[1776706407664,48.01,75697.41,35.0,0.89538,6e-05,11.59107]
[1776706408329,48.01,75697.41,35.0,0.89538,6e-05,11.59107]
[1776706409678,48.01,75700.04,35.0,0.89554,6e-05,11.57892]
[1776706410598,48.01,75700.04,35.0,0.89554,6e-05,11.57892]
[1776706412552,48.01,75701.47,35.0,0.89565,6e-05,11.56841]
[1776706412698,48.01,75701.43,35.0,0.89565,6e-05,11.56858]
[1776706417734,48.01,75702.92,35.0,0.89574,6e-05,11.56173]
[1776706422776,48.01,75704.04,35.0,0.89581,6e-05,11.55658]
[1776706427811,48.01,75704.47,35.0,0.89583,6e-05,11.55465]
[1776706432847,48.01,75704.36,35.0,0.89582,6e-05,11.55518]
[1776706433854,48.01,75706.06,35.0,0.89592,6e-05,11.54739]
[1776706434860,48.01,75712.65,35.0,0.89631,6e-05,11.5172]
[1776706435868,48.01,75714.32,35.0,0.89641,6e-05,11.50957]
[1776706436875,48.01,75710.24,35.0,0.89617,6e-05,11.52832]
[1776706438889,48.01,75707.73,35.0,0.89602,6e-05,11.54]
[1776706439896,48.01,75705.44,35.0,0.89588,6e-05,11.55049]
[1776706440903,48.01,75701.24,35.0,0.89564,6e-05,11.5698]
[1776706443924,48.01,75703.39,35.0,0.89576,6e-05,11.5599]
[1776706446945,48.01,75701.27,35.0,0.89564,6e-05,11.56962]
[1776706447952,48.01,75698.93,35.0,0.8955,6e-05,11.58033]
[1776706449965,48.01,75695.33,35.0,0.89529,6e-05,11.59677]
[1776706456028,48.01,75695.28,35.0,0.89529,6e-05,11.59662]
[1776706457025,48.01,75698.07,35.0,0.89546,6e-05,11.58375]
[1776706458038,48.01,75707.74,35.0,0.89603,6e-05,11.53936]
[1776706459039,48.01,75712.45,35.0,0.8963,6e-05,11.51781]
[1776706462174,48.01,75709.38,35.0,0.89612,6e-05,11.53207]
[1776706463067,48.01,75706.55,35.0,0.89595,6e-05,11.54507]
[1776706469109,48.01,75705.48,35.0,0.89589,6e-05,11.54995]
[1776706472130,48.01,75703.86,35.0,0.89583,6e-05,11.55341]
[1776706473136,48.01,75696.92,35.0,0.89542,6e-05,11.58523]
[1776706474144,48.01,75694.04,35.0,0.89525,6e-05,11.59837]
[1776706479179,48.01,75697.48,35.0,0.89546,6e-05,11.58212]
[1776706480186,48.01,75701.64,35.0,0.8957,6e-05,11.56296]
[1776706481193,48.01,75706.83,35.0,0.89601,6e-05,11.53913]
[1776706482200,48.01,75709.04,35.0,0.89614,6e-05,11.529]
[1776706483207,48.01,75712.42,35.0,0.89634,6e-05,11.51353]
[1776706487235,48.01,75714.93,35.0,0.89648,6e-05,11.50221]
[1776706489249,48.01,75712.38,35.0,0.89633,6e-05,11.51399]
[1776706493277,48.01,75710.37,35.0,0.89621,6e-05,11.52332]
[1776706495291,48.01,75708.72,35.0,0.89612,6e-05,11.53092]
[1776706498313,48.01,75704.86,35.0,0.89589,6e-05,11.54862]
[1776706499320,48.01,75700.97,35.0,0.89566,6e-05,11.56644]
[1776706500327,48.01,75699.01,35.0,0.89554,6e-05,11.57537]
[1776706501341,48.01,75701.62,35.0,0.8957,6e-05,11.56333]
[1776706504355,48.01,75696.56,35.0,0.8954,6e-05,11.5864]
[1776706504756,48.01,75696.56,35.0,0.8954,6e-05,11.5864]
[1776706505362,48.01,75686.18,35.0,0.89479,6e-05,11.63399]
[1776706506423,48.01,75684.17,35.0,0.89467,6e-05,11.64307]
[1776706511404,48.0,75686.04,35.0,0.89479,6e-05,11.63359]
[1776706514783,48.0,75686.87,35.0,0.89484,6e-05,11.62973]
[1776706514807,48.0,75692.22,35.0,0.89516,6e-05,11.605]
[1776706515432,48.0,75697.1,35.0,0.89545,6e-05,11.58249]
[1776706517151,48.0,75699.51,35.0,0.8956,6e-05,11.57131]
[1776706517446,48.0,75704.63,35.0,0.8959,6e-05,11.54782]
[1776706519460,48.0,75706.96,35.0,0.89603,6e-05,11.53711]
[1776706520467,48.0,75708.84,35.0,0.89615,6e-05,11.52849]
[1776706521713,48.0,75708.84,35.0,0.89615,6e-05,11.52849]
[1776706522128,48.0,75708.84,35.0,0.89615,6e-05,11.52849]
[1776706522481,48.0,75703.12,35.0,0.89581,6e-05,11.55472]
[1776706523488,48.0,75699.92,35.0,0.89562,6e-05,11.56936]
[1776706529308,48.0,75700.4,35.0,0.89565,6e-05,11.56698]
[1776706530270,48.0,75700.4,35.0,0.89565,6e-05,11.56681]
[1776706530371,48.0,75696.4,35.0,0.89542,6e-05,11.58509]
[1776706531546,48.0,75694.66,35.0,0.89535,6e-05,11.58907]
[1776706532553,48.0,75698.3,35.0,0.89556,6e-05,11.57227]
[1776706533559,48.0,75700.38,35.0,0.89569,6e-05,11.56266]
[1776706535574,48.0,75698.6,35.0,0.89558,6e-05,11.57072]
[1776706536779,48.0,75698.6,35.0,0.89558,6e-05,11.57072]
[1776706537588,48.0,75693.64,35.0,0.89529,6e-05,11.59335]
[1776706539020,48.0,75693.64,35.0,0.89529,6e-05,11.59335]
[1776706539083,48.0,75680.68,35.0,0.89452,6e-05,11.65288]
[1776706539602,48.0,75686.47,35.0,0.89487,6e-05,11.62625]
[1776706540609,48.0,75690.81,35.0,0.89512,6e-05,11.60616]
[1776706541841,48.0,75690.81,35.0,0.89512,6e-05,11.60616]
[1776706542308,48.0,75690.81,35.0,0.89512,6e-05,11.60616]
[1776706541850,48.0,75701.0,35.0,0.89573,6e-05,11.55926]
[1776706542762,48.0,75701.0,35.0,0.89573,6e-05,11.55926]
[1776706543239,48.0,75701.0,35.0,0.89573,6e-05,11.55926]
[1776706543336,48.0,75704.07,35.0,0.89591,6e-05,11.54512]
[1776706543627,48.0,75704.07,35.0,0.89591,6e-05,11.54512]
[1776706543734,48.0,75704.07,35.0,0.89591,6e-05,11.54512]
[1776706543764,48.0,75694.84,35.0,0.89537,6e-05,11.58747]
[1776706545295,48.0,75702.38,35.0,0.89581,6e-05,11.55278]
[1776706545650,48.0,75712.89,35.0,0.89643,6e-05,11.50458]
[1776706546657,48.0,75714.76,35.0,0.89654,6e-05,11.49606]
[1776706547665,48.0,75716.71,35.0,0.89665,6e-05,11.48719]
[1776706548672,48.0,75722.83,35.0,0.89701,6e-05,11.45925]
[1776706550274,48.0,75719.26,35.0,0.8968,6e-05,11.47578]
[1776706551144,48.0,75714.51,35.0,0.89652,6e-05,11.49757]
[1776706552700,48.0,75716.98,35.0,0.89666,6e-05,11.48631]
[1776706553707,48.0,75719.35,35.0,0.8968,6e-05,11.47554]
[1776706554714,48.0,75716.63,35.0,0.89664,6e-05,11.48807]
[1776706556728,48.0,75712.0,35.0,0.89637,6e-05,11.50941]
[1776706557735,48.0,75708.18,35.0,0.89614,6e-05,11.52695]
[1776706558742,48.0,75705.44,35.0,0.89598,6e-05,11.53952]
[1776706560756,48.0,75699.14,35.0,0.89561,6e-05,11.5684]
[1776706563778,48.0,75702.58,35.0,0.89582,6e-05,11.55248]
[1776706564785,48.0,75707.16,35.0,0.89609,6e-05,11.53146]
[1776706565792,48.0,75711.74,35.0,0.89636,6e-05,11.51048]
[1776706566799,48.0,75717.41,35.0,0.89669,6e-05,11.48457]
[1776706567812,48.0,75725.25,35.0,0.89714,6e-05,11.44879]
[1776706568818,48.0,75721.47,35.0,0.89692,6e-05,11.46621]
[1776706569825,48.0,75718.65,35.0,0.89676,6e-05,11.47922]
[1776706572860,48.0,75720.59,35.0,0.89687,6e-05,11.47061]
[1776706573867,48.0,75718.34,35.0,0.89673,6e-05,11.48101]
[1776706576888,48.0,75715.13,35.0,0.89654,6e-05,11.49596]
[1776706577894,48.0,75715.13,35.0,0.89654,6e-05,11.49596]
[1776706577905,48.0,75695.77,35.0,0.8954,6e-05,11.58478]
[1776706578904,48.0,75683.16,35.0,0.89465,6e-05,11.64278]
[1776706579911,48.0,75681.75,35.0,0.89457,6e-05,11.6492]
[1776706580918,48.0,75681.93,35.0,0.89458,6e-05,11.64821]
[1776706581925,48.0,75673.83,35.0,0.8941,6e-05,11.68533]
[1776706582932,48.0,75671.11,35.0,0.89394,6e-05,11.69793]
[1776706583939,48.0,75669.81,35.0,0.89386,6e-05,11.70394]
[1776706584946,48.0,75669.22,35.0,0.89383,6e-05,11.70667]
[1776706586960,48.0,75672.32,35.0,0.89401,6e-05,11.69237]
[1776706591995,48.0,75672.79,35.0,0.89407,6e-05,11.68634]
[1776706594008,48.0,75683.59,35.0,0.89471,6e-05,11.63668]
[1776706596025,48.0,75678.88,35.0,0.89443,6e-05,11.65798]
[1776706600814,48.0,75679.98,35.0,0.89451,6e-05,11.65226]
[1776706601873,48.0,75681.08,35.0,0.89458,6e-05,11.64704]
[1776706601938,48.0,75681.08,35.0,0.89458,6e-05,11.64704]
[1776706602067,48.0,75683.3,35.0,0.89471,6e-05,11.63667]
[1776706604081,48.0,75683.92,35.0,0.89475,6e-05,11.63353]
[1776706606095,48.0,75684.56,35.0,0.89479,6e-05,11.63021]
[1776706608109,48.0,75687.06,35.0,0.89494,6e-05,11.6186]
[1776706609116,48.0,75692.17,35.0,0.89525,6e-05,11.5949]
[1776706610123,48.0,75696.98,35.0,0.89553,6e-05,11.57275]
[1776706611130,48.0,75698.7,35.0,0.89564,6e-05,11.56485]
[1776706612137,48.0,75700.42,35.0,0.89574,6e-05,11.55691]
[1776706613143,48.0,75702.09,35.0,0.89584,6e-05,11.54923]
[1776706613887,48.0,75702.09,35.0,0.89584,6e-05,11.54923]
[1776706614151,48.0,75702.5,35.0,0.89586,6e-05,11.54735]
[1776706615193,48.0,75702.5,35.0,0.89586,6e-05,11.54735]
[1776706615202,48.0,75704.28,35.0,0.89597,6e-05,11.53919]
[1776706616448,48.0,75701.2,35.0,0.89578,6e-05,11.55333]
[1776706617171,48.0,75700.48,35.0,0.89574,6e-05,11.55663]
[1776706618179,48.0,75698.97,35.0,0.89565,6e-05,11.56355]
[1776706619186,48.0,75699.36,35.0,0.89568,6e-05,11.56174]
[1776706620193,48.0,75701.36,35.0,0.89579,6e-05,11.55255]
[1776706621200,48.0,75706.79,35.0,0.89611,6e-05,11.52766]
[1776706622207,48.0,75711.85,35.0,0.89641,6e-05,11.50452]
[1776706623154,48.0,75711.85,35.0,0.89641,6e-05,11.50452]
[1776706623214,48.0,75715.23,35.0,0.89661,6e-05,11.48911]
[1776706624169,48.0,75715.23,35.0,0.89661,6e-05,11.48911]
[1776706624222,48.0,75718.18,35.0,0.89678,6e-05,11.47571]
[1776706625229,48.0,75720.86,35.0,0.89693,6e-05,11.46357]
[1776706627248,48.0,75722.48,35.0,0.89703,6e-05,11.45645]
[1776706629262,48.0,75720.34,35.0,0.8969,6e-05,11.46652]
[1776706631276,48.0,75716.67,35.0,0.89668,6e-05,11.48357]
[1776706632283,48.0,75714.37,35.0,0.89654,6e-05,11.4942]
[1776706635306,48.0,75707.61,35.0,0.89614,6e-05,11.52544]
[1776706636313,48.0,75703.72,35.0,0.89591,6e-05,11.54332]
[1776706637320,48.0,75699.13,35.0,0.89564,6e-05,11.56439]
[1776706639334,48.0,75703.94,35.0,0.89593,6e-05,11.54231]
[1776706640340,48.0,75707.02,35.0,0.89611,6e-05,11.52821]
[1776706641348,48.0,75706.55,35.0,0.89608,6e-05,11.53041]
[1776706642355,48.0,75699.1,35.0,0.89564,6e-05,11.56461]
[1776706644369,48.0,75698.66,35.0,0.89561,6e-05,11.56659]
[1776706645376,48.0,75705.13,35.0,0.896,6e-05,11.53689]
[1776706646383,48.0,75709.16,35.0,0.89623,6e-05,11.51845]
[1776706647390,48.0,75710.22,35.0,0.89629,6e-05,11.51364]
[1776706650412,48.0,75712.45,35.0,0.89642,6e-05,11.50362]
[1776706652425,48.0,75724.11,35.0,0.89713,6e-05,11.44652]
[1776706653433,48.0,75729.17,35.0,0.89743,6e-05,11.42356]
[1776706653554,48.0,75729.17,35.0,0.89743,6e-05,11.42356]
[1776706654444,48.0,75732.71,35.0,0.89763,6e-05,11.40758]
[1776706659478,48.01,75734.25,35.0,0.89771,6e-05,11.40166]
[1776706660206,48.01,75734.25,35.0,0.89771,6e-05,11.40166]
[1776706660486,48.01,75731.56,35.0,0.89755,6e-05,11.41416]
[1776706661214,48.01,75731.56,35.0,0.89755,6e-05,11.41416]
[1776706666528,48.01,75731.12,35.0,0.89751,6e-05,11.41737]
[1776706669053,48.01,75730.02,35.0,0.89744,6e-05,11.42258]
[1776706669142,48.01,75730.02,35.0,0.89744,6e-05,11.42258]
[1776706669244,48.01,75730.15,35.0,0.89744,6e-05,11.42235]
[1776706669876,48.01,75737.45,35.0,0.89787,6e-05,11.38903]
[1776706670563,48.01,75741.52,35.0,0.8981,6e-05,11.3707]
[1776706673583,48.01,75736.09,35.0,0.89778,6e-05,11.39625]
[1776706675597,48.01,75740.15,35.0,0.89801,6e-05,11.37816]
[1776706676605,48.02,75741.88,35.0,0.8981,6e-05,11.37051]
[1776706679284,48.02,75739.12,35.0,0.89793,6e-05,11.38384]
[1776706679627,48.02,75742.57,35.0,0.89813,6e-05,11.36811]
[1776706680634,48.02,75744.86,35.0,0.89826,6e-05,11.35793]
[1776706682149,48.02,75747.33,35.0,0.8984,6e-05,11.34695]
[1776706682648,48.02,75753.15,35.0,0.89874,6e-05,11.32074]
[1776706683655,48.02,75760.72,35.0,0.89917,6e-05,11.28664]
[1776706687685,48.02,75749.42,35.0,0.89851,6e-05,11.33865]
[1776706688692,48.02,75746.64,35.0,0.89835,6e-05,11.35161]
[1776706693727,48.03,75747.07,35.0,0.89835,6e-05,11.35104]
[1776706694734,48.03,75750.18,35.0,0.89853,6e-05,11.33716]
[1776706695741,48.03,75752.13,35.0,0.89864,6e-05,11.32858]
[1776706700776,48.03,75753.76,35.0,0.89873,6e-05,11.32158]
[1776706706176,48.03,75755.18,35.0,0.8988,6e-05,11.31548]
[1776706707158,48.03,75754.9,35.0,0.89879,6e-05,11.31685]
[1776706707245,48.03,75758.41,35.0,0.89899,6e-05,11.30111]
[1776706708833,48.03,75755.99,35.0,0.89885,6e-05,11.31224]
[1776706711854,48.03,75758.22,35.0,0.899,6e-05,11.29852]
[1776706712861,48.03,75760.74,35.0,0.89914,6e-05,11.28718]
[1776706717897,48.03,75761.66,35.0,0.89919,6e-05,11.28368]
[1776706720199,48.03,75761.59,35.0,0.89918,6e-05,11.28414]
[1776706720918,48.03,75764.33,35.0,0.89934,6e-05,11.27172]
[1776706723937,48.03,75765.15,35.0,0.89939,6e-05,11.26781]
[1776706724195,48.03,75765.15,35.0,0.89939,6e-05,11.26781]
[1776706724297,48.03,75766.87,35.0,0.89949,6e-05,11.25983]
[1776706724946,48.03,75772.92,35.0,0.89984,6e-05,11.23238]
[1776706729981,48.03,75773.45,35.0,0.89987,6e-05,11.22979]
[1776706735016,48.03,75775.18,35.0,0.89996,6e-05,11.22251]
[1776706737033,48.04,75777.8,35.0,0.90011,6e-05,11.21083]
[1776706739369,48.04,75779.14,35.0,0.90018,6e-05,11.205]
[1776706739394,48.04,75779.14,35.0,0.90018,6e-05,11.205]
[1776706739396,48.04,75784.18,35.0,0.90047,6e-05,11.18245]
[1776706739694,48.04,75784.18,35.0,0.90047,6e-05,11.18245]
[1776706740057,48.04,75792.08,35.0,0.90091,6e-05,11.1467]
[1776706741064,48.04,75802.22,35.0,0.90149,6e-05,11.10097]
[1776706742208,48.04,75805.54,35.0,0.90167,6e-05,11.08614]
[1776706747106,48.04,75799.96,35.0,0.90135,6e-05,11.11225]
[1776706752141,48.04,75800.64,35.0,0.90138,6e-05,11.10991]
[1776706753149,48.04,75802.6,35.0,0.90149,6e-05,11.1012]
[1776706754305,48.04,75802.6,35.0,0.90149,6e-05,11.1012]
[1776706754352,48.04,75808.69,35.0,0.90183,6e-05,11.07402]
[1776706755163,48.04,75812.93,35.0,0.90206,6e-05,11.0549]
[1776706757207,48.04,75813.0,35.0,0.90207,6e-05,11.05479]
[1776706760198,48.05,75815.23,35.0,0.90218,6e-05,11.04565]
[1776706762212,48.05,75817.28,35.0,0.90229,6e-05,11.03689]
[1776706764468,48.05,75817.1,35.0,0.90228,6e-05,11.03794]
[1776706764581,48.05,75818.8,35.0,0.90237,6e-05,11.03078]
[1776706764926,48.05,75818.8,35.0,0.90237,6e-05,11.03078]
[1776706764970,48.05,75818.8,35.0,0.90237,6e-05,11.03078]
[1776706765574,48.05,75827.46,35.0,0.90285,6e-05,10.99208]
[1776706766581,48.05,75834.95,35.0,0.90326,6e-05,10.95874]
[1776706766694,48.05,75834.95,35.0,0.90326,6e-05,10.95874]
[1776706767247,48.05,75840.14,35.0,0.90355,6e-05,10.93544]
[1776706767713,48.05,75840.14,35.0,0.90355,6e-05,10.93544]
[1776706768254,48.05,75838.43,35.0,0.90345,6e-05,10.94349]
[1776706768688,48.05,75838.43,35.0,0.90345,6e-05,10.94349]
[1776706774296,48.06,75840.9,35.0,0.90359,6e-05,10.9309]
[1776706777317,48.06,75846.42,35.0,0.90389,6e-05,10.90691]
[1776706778305,48.06,75846.42,35.0,0.90389,6e-05,10.90691]
[1776706778323,48.06,75850.9,35.0,0.90413,6e-05,10.88702]
[1776706779330,48.06,75851.59,35.0,0.90417,6e-05,10.88439]
[1776706780338,48.06,75853.38,35.0,0.90426,6e-05,10.87662]
[1776706785373,48.07,75854.1,35.0,0.90429,6e-05,10.8747]
[1776706788957,48.07,75853.66,35.0,0.90425,6e-05,10.87744]
[1776706790408,48.07,75848.27,35.0,0.90395,6e-05,10.90209]
[1776706791616,48.07,75833.58,35.0,0.90313,6e-05,10.96819]
[1776706792422,48.07,75827.05,35.0,0.90276,6e-05,10.99789]
[1776706793429,48.07,75821.92,35.0,0.90247,6e-05,11.02127]
[1776706794436,48.07,75816.02,35.0,0.90213,6e-05,11.0481]
[1776706795443,48.07,75814.52,35.0,0.90205,6e-05,11.05508]
[1776706797457,48.07,75812.01,35.0,0.9019,6e-05,11.06682]
[1776706798529,48.07,75812.01,35.0,0.9019,6e-05,11.06682]
[1776706798536,48.07,75806.4,35.0,0.90158,6e-05,11.09231]
[1776706799471,48.08,75802.92,35.0,0.90138,6e-05,11.10816]
[1776706800478,48.08,75799.94,35.0,0.90121,6e-05,11.12175]
[1776706801485,48.08,75801.19,35.0,0.90128,6e-05,11.11621]
[1776706802492,48.08,75800.26,35.0,0.90123,6e-05,11.12053]
[1776706807528,48.08,75793.14,35.0,0.90082,6e-05,11.15324]
[1776706807961,48.08,75793.14,35.0,0.90082,6e-05,11.15324]
[1776706808535,48.08,75790.35,35.0,0.90066,6e-05,11.16591]
[1776706809542,48.08,75783.25,35.0,0.90026,6e-05,11.19807]
[1776706810549,48.08,75779.59,35.0,0.90005,6e-05,11.21464]
[1776706811595,48.08,75779.59,35.0,0.90005,6e-05,11.21464]
[1776706811637,48.08,75777.95,35.0,0.89995,6e-05,11.22204]
[1776706811939,48.08,75777.95,35.0,0.89995,6e-05,11.22204]
[1776706812565,48.08,75775.22,35.0,0.89979,6e-05,11.23462]
[1776706813636,48.08,75786.67,35.0,0.90045,6e-05,11.18272]
[1776706813991,48.08,75786.67,35.0,0.90045,6e-05,11.18272]
[1776706814578,48.08,75793.17,35.0,0.90082,6e-05,11.15334]
[1776706815585,48.08,75794.24,35.0,0.90088,6e-05,11.14858]
[1776706816215,48.08,75794.24,35.0,0.90088,6e-05,11.14858]
[1776706816592,48.08,75796.27,35.0,0.90099,6e-05,11.13948]
[1776706818606,48.08,75797.68,35.0,0.90107,6e-05,11.13329]
[1776706820620,48.08,75798.68,35.0,0.90112,6e-05,11.12898]
[1776706822634,48.08,75781.71,35.0,0.90016,6e-05,11.20592]
[1776706823641,48.08,75774.92,35.0,0.89977,6e-05,11.23667]
[1776706824648,48.08,75776.99,35.0,0.89989,6e-05,11.22749]
[1776706826661,48.08,75777.94,35.0,0.89993,6e-05,11.22361]
[1776706827669,48.08,75780.16,35.0,0.90006,6e-05,11.21377]
[1776706828676,48.08,75781.17,35.0,0.90011,6e-05,11.20943]
[1776706829682,48.08,75784.67,35.0,0.90031,6e-05,11.19382]
[1776706830690,48.08,75787.77,35.0,0.90049,6e-05,11.1798]
[1776706831697,48.08,75790.26,35.0,0.90066,6e-05,11.16469]
[1776706832704,48.08,75792.7,35.0,0.90079,6e-05,11.15371]
[1776706833710,48.08,75793.3,35.0,0.90083,6e-05,11.15107]
[1776706836732,48.08,75794.06,35.0,0.90087,6e-05,11.14786]
[1776706838749,48.09,75793.37,35.0,0.90083,6e-05,11.15114]
[1776706839755,48.09,75794.76,35.0,0.9009,6e-05,11.14493]
[1776706842776,48.09,75797.15,35.0,0.90104,6e-05,11.13439]
[1776706843783,48.09,75798.39,35.0,0.90111,6e-05,11.12889]
[1776706845797,48.09,75800.42,35.0,0.90122,6e-05,11.11995]
[1776706847811,48.09,75798.74,35.0,0.90112,6e-05,11.12778]
[1776706848818,48.09,75799.42,35.0,0.90116,6e-05,11.12482]
[1776706852276,48.09,75799.72,35.0,0.90117,6e-05,11.12369]
[1776706852423,48.09,75799.72,35.0,0.90117,6e-05,11.12369]
[1776706852708,48.09,75799.72,35.0,0.90117,6e-05,11.12369]
[1776706852526,48.09,75802.08,35.0,0.9013,6e-05,11.11315]
[1776706852779,48.09,75802.08,35.0,0.9013,6e-05,11.11315]
[1776706853233,48.09,75802.08,35.0,0.9013,6e-05,11.11315]
[1776706853571,48.09,75802.08,35.0,0.9013,6e-05,11.11315]
[1776706853600,48.09,75836.88,35.0,0.90325,6e-05,10.95668]
[1776706853840,48.09,75836.88,35.0,0.90325,6e-05,10.95668]
[1776706854011,48.09,75836.88,35.0,0.90325,6e-05,10.95668]
[1776706854097,48.09,75836.88,35.0,0.90325,6e-05,10.95668]
[1776706854142,48.09,75862.08,35.0,0.90465,6e-05,10.84395]
[1776706854862,48.09,75857.58,35.0,0.9044,6e-05,10.86437]
[1776706856387,48.09,75857.58,35.0,0.9044,6e-05,10.86437]
[1776706856611,48.09,75857.58,35.0,0.9044,6e-05,10.86437]
[1776706856396,48.09,75846.84,35.0,0.9038,6e-05,10.91271]
[1776706856876,48.09,75850.59,35.0,0.90401,6e-05,10.89612]
[1776706858890,48.09,75846.2,35.0,0.90376,6e-05,10.91623]
[1776706860398,48.09,75846.2,35.0,0.90376,6e-05,10.91623]
[1776706860499,48.09,75847.87,35.0,0.90384,6e-05,10.90916]
[1776706862918,48.1,75849.54,35.0,0.90393,6e-05,10.90212]
[1776706865339,48.1,75840.71,35.0,0.90344,6e-05,10.94213]
[1776706865939,48.1,75833.21,35.0,0.90301,6e-05,10.97619]
[1776706866946,48.1,75830.49,35.0,0.90286,6e-05,10.98875]
[1776706868275,48.1,75827.56,35.0,0.90269,6e-05,11.00225]
[1776706869503,48.1,75821.75,35.0,0.90236,6e-05,11.02893]
[1776706869967,48.1,75820.35,35.0,0.90228,6e-05,11.03523]
[1776706870974,48.1,75822.43,35.0,0.90239,6e-05,11.02612]
[1776706871982,48.1,75823.2,35.0,0.90243,6e-05,11.02292]
[1776706872987,48.1,75826.61,35.0,0.90262,6e-05,11.00786]
[1776706873995,48.1,75828.63,35.0,0.90273,6e-05,10.99907]
[1776706875007,48.1,75830.83,35.0,0.90285,6e-05,10.98949]
[1776706876334,48.11,75838.8,35.0,0.90329,6e-05,10.95403]
[1776706877021,48.11,75845.61,35.0,0.90367,6e-05,10.92363]
[1776706878028,48.11,75841.21,35.0,0.90342,6e-05,10.94353]
[1776706879035,48.11,75837.02,35.0,0.90318,6e-05,10.96271]
[1776706882059,48.11,75833.86,35.0,0.90299,6e-05,10.97796]
[1776706885724,48.11,75831.04,35.0,0.90283,6e-05,10.99145]
[1776706886087,48.11,75834.42,35.0,0.90301,6e-05,10.97628]
[1776706887094,48.11,75836.08,35.0,0.9031,6e-05,10.96917]
[1776706888316,48.11,75839.05,35.0,0.90326,6e-05,10.9562]
[1776706889108,48.12,75841.69,35.0,0.90341,6e-05,10.94473]
[1776706891122,48.12,75839.59,35.0,0.90331,6e-05,10.95082]
[1776706893136,48.12,75836.85,35.0,0.90316,6e-05,10.96338]
[1776706894143,48.12,75832.76,35.0,0.90292,6e-05,10.98209]
[1776706895468,48.12,75829.37,35.0,0.90273,6e-05,10.9974]
[1776706896157,48.12,75831.9,35.0,0.90287,6e-05,10.9861]
[1776706897510,48.12,75834.79,35.0,0.90303,6e-05,10.97331]
[1776706899178,48.12,75831.12,35.0,0.90283,6e-05,10.98988]
[1776706901193,48.12,75829.32,35.0,0.90273,6e-05,10.99811]
[1776706902200,48.12,75828.62,35.0,0.90269,6e-05,11.00131]
[1776706903207,48.12,75829.67,35.0,0.90274,6e-05,10.99665]
[1776706905224,48.12,75828.46,35.0,0.90267,6e-05,11.00221]
[1776706906229,48.12,75827.59,35.0,0.90262,6e-05,11.00641]
[1776706907237,48.12,75826.48,35.0,0.90256,6e-05,11.01169]
[1776706908244,48.12,75827.35,35.0,0.9026,6e-05,11.00806]
[1776706909251,48.12,75828.78,35.0,0.90268,6e-05,11.00192]
[1776706910258,48.12,75830.11,35.0,0.90275,6e-05,10.99623]
[1776706914286,48.13,75831.86,35.0,0.90283,6e-05,10.98959]
[1776706916300,48.13,75836.56,35.0,0.90309,6e-05,10.96911]
[1776706918314,48.13,75831.29,35.0,0.90279,6e-05,10.99343]
[1776706920400,48.13,75826.21,35.0,0.90249,6e-05,11.01685]
[1776706921407,48.13,75823.32,35.0,0.90233,6e-05,11.03014]
[1776706922414,48.13,75828.31,35.0,0.9026,6e-05,11.00798]
[1776706923421,48.13,75835.49,35.0,0.903,6e-05,10.97599]
[1776706924428,48.14,75839.08,35.0,0.9032,6e-05,10.96017]
[1776706925544,48.14,75843.59,35.0,0.90344,6e-05,10.94039]
[1776706926442,48.14,75851.27,35.0,0.90387,6e-05,10.906]
[1776706927449,48.14,75848.89,35.0,0.90374,6e-05,10.91679]
[1776706932484,48.14,75850.75,35.0,0.90382,6e-05,10.91005]
[1776706933534,48.14,75850.75,35.0,0.90382,6e-05,10.91005]
[1776706933578,48.14,75855.0,35.0,0.90405,6e-05,10.89122]
[1776706934500,48.14,75859.53,35.0,0.9043,6e-05,10.87116]
[1776706935507,48.14,75862.96,35.0,0.90449,6e-05,10.8563]
[1776706937507,48.14,75864.41,35.0,0.90456,6e-05,10.8501]
[1776706938138,48.14,75864.38,35.0,0.90456,6e-05,10.85052]
[1776706938241,48.14,75864.38,35.0,0.90456,6e-05,10.85052]
[1776706938681,48.14,75864.38,35.0,0.90456,6e-05,10.85052]
[1776706938780,48.15,75873.75,35.0,0.90507,5e-05,10.809]
[1776706938904,48.15,75873.75,35.0,0.90507,5e-05,10.809]
[1776706939448,48.15,75873.75,35.0,0.90507,5e-05,10.809]
[1776706939537,48.15,75876.38,35.0,0.90521,5e-05,10.79736]
[1776706939977,48.15,75876.38,35.0,0.90521,5e-05,10.79736]
[1776706940082,48.15,75876.38,35.0,0.90521,5e-05,10.79736]
[1776706940544,48.15,75876.38,35.0,0.90521,5e-05,10.79736]
[1776706940598,48.15,75872.11,35.0,0.90497,5e-05,10.81676]
[1776706941090,48.15,75872.11,35.0,0.90497,5e-05,10.81676]
[1776706941438,48.15,75872.11,35.0,0.90497,5e-05,10.81676]
[1776706941552,48.15,75870.17,35.0,0.90486,5e-05,10.82575]
[1776706942126,48.15,75870.17,35.0,0.90486,5e-05,10.82575]
[1776706942558,48.15,75868.06,35.0,0.90475,5e-05,10.83521]
[1776706943012,48.15,75868.06,35.0,0.90475,5e-05,10.83521]
[1776706943566,48.15,75863.24,35.0,0.90448,6e-05,10.85703]
[1776706944573,48.15,75858.76,35.0,0.90423,6e-05,10.87731]
[1776706946589,48.15,75856.82,35.0,0.90412,6e-05,10.88622]
[1776706947594,48.15,75854.52,35.0,0.90398,6e-05,10.89696]
[1776706949682,48.15,75841.48,35.0,0.90325,6e-05,10.95598]
[1776706950689,48.15,75839.34,35.0,0.90313,6e-05,10.96592]
[1776706951721,48.15,75839.34,35.0,0.90313,6e-05,10.96592]
[1776706951745,48.15,75832.91,35.0,0.9028,6e-05,10.99123]
[1776706952703,48.16,75830.61,35.0,0.90266,6e-05,11.00186]
[1776706954717,48.16,75828.21,35.0,0.90252,6e-05,11.0132]
[1776706955544,48.16,75828.21,35.0,0.90252,6e-05,11.0132]
[1776706955843,48.16,75828.21,35.0,0.90252,6e-05,11.0132]
[1776706955932,48.16,75822.93,35.0,0.90222,6e-05,11.03718]
[1776706956731,48.16,75819.3,35.0,0.90202,6e-05,11.05373]
[1776706957738,48.16,75818.01,35.0,0.90194,6e-05,11.05973]
[1776706958745,48.16,75816.99,35.0,0.90188,6e-05,11.06451]
[1776706959752,48.16,75817.88,35.0,0.90193,6e-05,11.0607]
[1776706960911,48.16,75819.05,35.0,0.90199,6e-05,11.05562]
[1776706961766,48.16,75820.56,35.0,0.90208,6e-05,11.04903]
[1776706962773,48.16,75820.29,35.0,0.90206,6e-05,11.05046]
[1776706963779,48.16,75821.14,35.0,0.9021,6e-05,11.04684]
[1776706964787,48.16,75820.33,35.0,0.90206,6e-05,11.0507]
[1776706966801,48.16,75819.99,35.0,0.90203,6e-05,11.05264]
[1776706967808,48.16,75816.57,35.0,0.90184,6e-05,11.06822]
[1776706968815,48.16,75815.59,35.0,0.90178,6e-05,11.0728]
[1776706970835,48.17,75815.27,35.0,0.90176,6e-05,11.07458]
[1776706971841,48.17,75816.36,35.0,0.90182,6e-05,11.06984]
[1776706972849,48.17,75815.62,35.0,0.90177,6e-05,11.07334]
[1776706975871,48.17,75816.27,35.0,0.9018,6e-05,11.07092]
[1776706976876,48.17,75816.94,35.0,0.90184,6e-05,11.06808]
[1776706977884,48.17,75816.52,35.0,0.90181,6e-05,11.07014]
[1776706979898,48.17,75817.3,35.0,0.90185,6e-05,11.06698]
[1776706980905,48.17,75812.79,35.0,0.9016,6e-05,11.08744]
[1776706981912,48.17,75808.49,35.0,0.90135,6e-05,11.10695]
[1776706982918,48.17,75806.82,35.0,0.90126,6e-05,11.11459]
[1776706985940,48.17,75804.33,35.0,0.90111,6e-05,11.12612]
[1776706987953,48.17,75805.89,35.0,0.9012,6e-05,11.11926]
[1776706988961,48.17,75808.94,35.0,0.90137,6e-05,11.10562]
[1776706989968,48.17,75811.08,35.0,0.90149,6e-05,11.0961]
[1776706990975,48.17,75814.85,35.0,0.9017,6e-05,11.07927]
[1776706991982,48.17,75816.61,35.0,0.9018,6e-05,11.07152]
[1776706992988,48.17,75818.97,35.0,0.90193,6e-05,11.06108]
[1776706993996,48.17,75823.35,35.0,0.90217,6e-05,11.04159]
[1776706995007,48.18,75824.69,35.0,0.90224,6e-05,11.03579]
[1776706997019,48.18,75823.73,35.0,0.90219,6e-05,11.04057]
[1776706999033,48.18,75823.97,35.0,0.90219,6e-05,11.03993]
[1776707000041,48.18,75824.62,35.0,0.90223,6e-05,11.03723]
[1776707001047,48.18,75825.94,35.0,0.9023,6e-05,11.03153]
[1776707003061,48.18,75830.15,35.0,0.90253,6e-05,11.0131]
[1776707007089,48.18,75826.55,35.0,0.90231,6e-05,11.0303]
[1776707008096,48.18,75825.05,35.0,0.90223,6e-05,11.03727]
[1776707009103,48.18,75829.08,35.0,0.90245,6e-05,11.0194]
[1776707010110,48.19,75830.69,35.0,0.90254,6e-05,11.01243]
[1776707013131,48.19,75829.08,35.0,0.90247,6e-05,11.01658]
[1776707014138,48.19,75828.87,35.0,0.90245,6e-05,11.01778]
[1776707015145,48.19,75829.59,35.0,0.90249,6e-05,11.0148]
[1776707016152,48.19,75828.37,35.0,0.90242,6e-05,11.02054]
[1776707017158,48.19,75828.75,35.0,0.90244,6e-05,11.01908]
[1776707019450,48.19,75830.04,35.0,0.9025,6e-05,11.0138]
[1776707021187,48.19,75832.2,35.0,0.90262,6e-05,11.00465]
[1776707022194,48.19,75829.62,35.0,0.90247,6e-05,11.0165]
[1776707023202,48.19,75827.63,35.0,0.90235,6e-05,11.02569]
[1776707024208,48.19,75825.81,35.0,0.90225,6e-05,11.03411]
[1776707025215,48.2,75825.27,35.0,0.90222,6e-05,11.03676]
[1776707026222,48.2,75824.85,35.0,0.90219,6e-05,11.03888]
[1776707027229,48.2,75825.58,35.0,0.90223,6e-05,11.03582]
[1776707028243,48.2,75825.87,35.0,0.90224,6e-05,11.03475]
[1776707029250,48.2,75825.73,35.0,0.90223,6e-05,11.03561]
[1776707030188,48.2,75825.73,35.0,0.90223,6e-05,11.03561]
[1776707030331,48.2,75828.1,35.0,0.90236,6e-05,11.0252]
[1776707031263,48.2,75832.07,35.0,0.90258,6e-05,11.00764]
[1776707034285,48.2,75828.69,35.0,0.90239,6e-05,11.02317]
[1776707036299,48.2,75827.66,35.0,0.90233,6e-05,11.02782]
[1776707037306,48.2,75826.93,35.0,0.90229,6e-05,11.0311]
[1776707038313,48.2,75825.65,35.0,0.90222,6e-05,11.03686]
[1776707039320,48.2,75825.87,35.0,0.90223,6e-05,11.03587]
[1776707040327,48.2,75825.51,35.0,0.90221,6e-05,11.03749]
[1776707042006,48.2,75825.51,35.0,0.90221,6e-05,11.03749]
[1776707043081,48.2,75825.51,35.0,0.90221,6e-05,11.0375]
[1776707042342,48.2,75813.54,35.0,0.90154,6e-05,11.0913]
[1776707043348,48.2,75806.15,35.0,0.90112,6e-05,11.12473]
[1776707044355,48.2,75807.84,35.0,0.90121,6e-05,11.11723]
[1776707045362,48.2,75807.34,35.0,0.90118,6e-05,11.11961]
[1776707046368,48.2,75809.34,35.0,0.90129,6e-05,11.11072]
[1776707047376,48.2,75810.07,35.0,0.90133,6e-05,11.10757]
[1776707049390,48.2,75819.81,35.0,0.90188,6e-05,11.06403]
[1776707050403,48.2,75824.44,35.0,0.90213,6e-05,11.04343]
[1776707051410,48.2,75824.91,35.0,0.90216,6e-05,11.04156]
[1776707053743,48.21,75828.24,35.0,0.90234,6e-05,11.02733]
[1776707054430,48.21,75828.67,35.0,0.90236,6e-05,11.0254]
[1776707055438,48.21,75828.8,35.0,0.90236,6e-05,11.02508]
[1776707056445,48.21,75831.3,35.0,0.9025,6e-05,11.01411]
[1776707058260,48.21,75832.22,35.0,0.90255,6e-05,11.01026]
[1776707058459,48.21,75835.34,35.0,0.90272,6e-05,10.9963]
[1776707059826,48.21,75835.34,35.0,0.90272,6e-05,10.9963]
[1776707059872,48.21,75837.11,35.0,0.90282,6e-05,10.9885]
[1776707060473,48.21,75844.96,35.0,0.90326,6e-05,10.95334]
[1776707061482,48.21,75842.8,35.0,0.90313,6e-05,10.96314]
[1776707064503,48.21,75840.65,35.0,0.90301,6e-05,10.97333]
[1776707065510,48.21,75837.16,35.0,0.90281,6e-05,10.98931]
[1776707066517,48.21,75828.46,35.0,0.90232,6e-05,11.02866]
[1776707067524,48.21,75829.05,35.0,0.90235,6e-05,11.02633]
[1776707068531,48.21,75829.07,35.0,0.90235,6e-05,11.02648]
[1776707069538,48.21,75827.29,35.0,0.90224,6e-05,11.03472]
[1776707070545,48.22,75827.39,35.0,0.90225,6e-05,11.03451]
[1776707072559,48.22,75827.16,35.0,0.90226,6e-05,11.03213]
[1776707073566,48.22,75825.85,35.0,0.90218,6e-05,11.03823]
[1776707074573,48.22,75823.77,35.0,0.90206,6e-05,11.0478]
[1776707076586,48.22,75822.95,35.0,0.90201,6e-05,11.05189]
[1776707077594,48.22,75822.73,35.0,0.902,6e-05,11.05308]
[1776707080614,48.22,75823.1,35.0,0.90201,6e-05,11.05198]
[1776707083702,48.22,75822.86,35.0,0.90199,6e-05,11.0538]
[1776707084643,48.22,75821.4,35.0,0.90191,6e-05,11.06036]
[1776707085650,48.22,75813.21,35.0,0.90144,6e-05,11.09735]
[1776707086657,48.22,75809.26,35.0,0.90122,6e-05,11.11529]
[1776707088671,48.22,75808.86,35.0,0.90119,6e-05,11.11729]
[1776707089678,48.22,75809.9,35.0,0.90125,6e-05,11.1127]
[1776707090696,48.22,75807.61,35.0,0.90112,6e-05,11.12308]
[1776707091703,48.22,75796.03,35.0,0.90046,6e-05,11.17535]
[1776707092646,48.22,75796.03,35.0,0.90046,6e-05,11.17535]
[1776707092710,48.23,75794.18,35.0,0.90036,6e-05,11.18376]
[1776707093341,48.23,75794.18,35.0,0.90036,6e-05,11.18376]
[1776707093688,48.23,75794.18,35.0,0.90036,6e-05,11.18376]
[1776707102780,48.22,75794.02,35.0,0.90035,6e-05,11.18425]
[1776707103787,48.22,75789.21,35.0,0.90008,6e-05,11.20594]
[1776707104794,48.22,75785.08,35.0,0.89984,6e-05,11.22454]
[1776707105801,48.22,75784.16,35.0,0.89979,6e-05,11.22861]
[1776707106877,48.22,75784.16,35.0,0.89979,6e-05,11.22861]
[1776707107592,48.22,75784.21,35.0,0.8998,6e-05,11.2283]
[1776707107931,48.22,75784.21,35.0,0.8998,6e-05,11.2283]
[1776707107962,48.22,75788.34,35.0,0.90003,6e-05,11.20956]
[1776707108436,48.22,75788.34,35.0,0.90003,6e-05,11.20956]
[1776707108822,48.22,75789.27,35.0,0.90009,6e-05,11.20531]
[1776707112022,48.22,75789.27,35.0,0.90009,6e-05,11.20531]
[1776707112850,48.22,75795.9,35.0,0.90047,6e-05,11.17522]
[1776707113788,48.22,75795.9,35.0,0.90047,6e-05,11.17522]
[1776707114138,48.22,75795.9,35.0,0.90047,6e-05,11.17522]
[1776707113857,48.22,75799.24,35.0,0.90065,6e-05,11.16017]
[1776707115079,48.22,75799.24,35.0,0.90065,6e-05,11.16017]
[1776707115106,48.22,75800.09,35.0,0.9007,6e-05,11.15637]
[1776707115870,48.22,75797.76,35.0,0.90057,6e-05,11.16691]
[1776707118892,48.22,75790.38,35.0,0.90015,6e-05,11.20026]
[1776707119899,48.22,75787.09,35.0,0.89996,6e-05,11.21509]
[1776707120906,48.22,75784.2,35.0,0.8998,6e-05,11.22809]
[1776707122920,48.22,75785.96,35.0,0.8999,6e-05,11.21999]
[1776707125143,48.22,75786.21,35.0,0.89992,6e-05,11.2188]
[1776707125174,48.22,75785.71,35.0,0.89989,6e-05,11.221]
[1776707125550,48.22,75785.71,35.0,0.89989,6e-05,11.221]
[1776707125941,48.22,75779.51,35.0,0.89954,6e-05,11.24895]
[1776707126948,48.22,75776.31,35.0,0.89935,6e-05,11.26332]
[1776707128962,48.22,75774.9,35.0,0.89928,6e-05,11.26945]
[1776707130977,48.22,75773.94,35.0,0.89922,6e-05,11.27352]
[1776707131984,48.22,75765.79,35.0,0.89879,6e-05,11.30638]
[1776707133998,48.22,75770.58,35.0,0.89907,6e-05,11.2843]
[1776707134544,48.22,75770.58,35.0,0.89907,6e-05,11.2843]
[1776707134932,48.22,75770.58,35.0,0.89907,6e-05,11.2843]
[1776707135139,48.22,75770.58,35.0,0.89907,6e-05,11.2843]
[1776707135189,48.22,75762.19,35.0,0.89859,6e-05,11.32231]
[1776707135867,48.22,75762.19,35.0,0.89859,6e-05,11.32231]
[1776707136039,48.22,75750.82,35.0,0.89793,6e-05,11.37398]
[1776707137033,48.22,75746.73,35.0,0.89769,6e-05,11.393]
[1776707138040,48.22,75742.01,35.0,0.89741,6e-05,11.41461]
[1776707138830,48.22,75742.01,35.0,0.89741,6e-05,11.41461]
[1776707138885,48.22,75742.01,35.0,0.89741,6e-05,11.41461]
[1776707139047,48.22,75735.86,35.0,0.89705,6e-05,11.44271]
[1776707139458,48.22,75735.86,35.0,0.89705,6e-05,11.44271]
[1776707140054,48.22,75734.41,35.0,0.89697,6e-05,11.44938]
[1776707145089,48.22,75734.17,35.0,0.89695,6e-05,11.45083]
[1776707147103,48.22,75735.67,35.0,0.89703,6e-05,11.44414]
[1776707148110,48.22,75735.34,35.0,0.89701,6e-05,11.44572]
[1776707150124,48.22,75736.99,35.0,0.89711,6e-05,11.43837]
[1776707153145,48.22,75736.2,35.0,0.89706,6e-05,11.44225]
[1776707161201,48.23,75736.19,35.0,0.89705,6e-05,11.44301]
[1776707163215,48.23,75732.73,35.0,0.89684,6e-05,11.45894]
[1776707164222,48.23,75734.33,35.0,0.89694,6e-05,11.45172]
[1776707165229,48.23,75735.36,35.0,0.897,6e-05,11.44711]
[1776707166236,48.23,75750.99,35.0,0.8979,6e-05,11.37615]
[1776707167243,48.23,75758.8,35.0,0.89835,6e-05,11.34067]
[1776707171271,48.23,75756.26,35.0,0.89821,6e-05,11.35225]
[1776707174787,48.23,75739.37,35.0,0.89723,6e-05,11.42896]
[1776707175299,48.23,75733.88,35.0,0.89691,6e-05,11.45405]
[1776707177312,48.23,75733.22,35.0,0.89687,6e-05,11.4572]
[1776707181972,48.23,75756.42,35.0,0.89821,6e-05,11.35228]
[1776707182349,48.23,75764.22,35.0,0.89866,6e-05,11.31691]
[1776707187384,48.23,75767.98,35.0,0.89888,6e-05,11.29936]
[1776707192419,48.23,75767.97,35.0,0.89892,6e-05,11.29467]
[1776707196447,48.22,75772.67,35.0,0.89919,6e-05,11.27277]
[1776707198461,48.22,75776.26,35.0,0.8994,6e-05,11.25629]
[1776707199468,48.22,75779.11,35.0,0.89957,6e-05,11.24331]
[1776707202489,48.22,75776.63,35.0,0.89943,6e-05,11.25432]
[1776707205510,48.22,75769.47,35.0,0.89902,6e-05,11.28648]
[1776707206516,48.22,75764.69,35.0,0.89875,6e-05,11.308]
[1776707208531,48.22,75766.45,35.0,0.89885,6e-05,11.29971]
[1776707213566,48.22,75767.25,35.0,0.89891,6e-05,11.2954]
[1776707214573,48.22,75772.94,35.0,0.89923,6e-05,11.26951]
[1776707215580,48.22,75774.85,35.0,0.89935,6e-05,11.26078]
[1776707217594,48.22,75773.16,35.0,0.89925,6e-05,11.26828]
[1776707222629,48.22,75773.28,35.0,0.89926,6e-05,11.26733]
[1776707224643,48.22,75767.89,35.0,0.89895,6e-05,11.29156]
[1776707229677,48.21,75767.22,35.0,0.89892,6e-05,11.29397]
[1776707231692,48.21,75768.97,35.0,0.89903,6e-05,11.2858]
[1776707237734,48.21,75775.0,35.0,0.89938,6e-05,11.25786]
[1776707242769,48.21,75775.21,35.0,0.8994,6e-05,11.25656]
[1776707247804,48.21,75776.04,35.0,0.89945,6e-05,11.25247]
[1776707252839,48.21,75776.22,35.0,0.89949,6e-05,11.24743]
[1776707257879,48.21,75775.03,35.0,0.89943,6e-05,11.2524]
[1776707260900,48.21,75779.04,35.0,0.89966,6e-05,11.23411]
[1776707261907,48.21,75783.83,35.0,0.89994,6e-05,11.21233]
[1776707262915,48.21,75786.33,35.0,0.90008,6e-05,11.20102]
[1776707267950,48.21,75786.78,35.0,0.9001,6e-05,11.199]
[1776707272985,48.21,75780.21,35.0,0.89973,6e-05,11.22869]
[1776707273993,48.21,75764.56,35.0,0.89883,6e-05,11.29948]
[1776707274999,48.21,75760.83,35.0,0.89862,6e-05,11.31624]
[1776707280035,48.2,75762.54,35.0,0.89873,6e-05,11.30759]
[1776707281042,48.2,75767.56,35.0,0.89902,6e-05,11.28467]
[1776707286077,48.2,75766.27,35.0,0.89895,6e-05,11.29012]
[1776707288091,48.2,75768.37,35.0,0.89907,6e-05,11.28058]
[1776707293126,48.2,75767.37,35.0,0.89902,6e-05,11.28446]
[1776707298161,48.2,75774.2,35.0,0.89942,6e-05,11.25289]
[1776707299807,48.2,75775.69,35.0,0.89951,6e-05,11.24606]
[1776707300175,48.2,75784.63,35.0,0.90002,6e-05,11.20556]
[1776707301182,48.2,75787.3,35.0,0.90017,6e-05,11.19348]
[1776707301706,48.2,75787.3,35.0,0.90017,6e-05,11.19348]
[1776707302289,48.2,75792.02,35.0,0.90044,6e-05,11.17217]
[1776707304931,48.2,75792.83,35.0,0.90049,6e-05,11.16859]
[1776707305209,48.2,75793.16,35.0,0.9005,6e-05,11.16715]
[1776707307224,48.2,75801.08,35.0,0.90095,6e-05,11.13153]
[1776707308140,48.2,75801.08,35.0,0.90095,6e-05,11.13153]
[1776707308231,48.2,75808.31,35.0,0.90136,6e-05,11.09907]
[1776707310134,48.2,75808.7,35.0,0.90138,6e-05,11.09747]
[1776707310245,48.2,75811.01,35.0,0.90151,6e-05,11.08723]
[1776707312259,48.2,75813.43,35.0,0.90167,6e-05,11.07281]
[1776707313266,48.2,75817.32,35.0,0.90189,6e-05,11.05551]
[1776707317294,48.2,75818.87,35.0,0.90196,6e-05,11.0494]
[1776707319308,48.21,75815.99,35.0,0.9018,6e-05,11.06277]
[1776707320315,48.21,75812.47,35.0,0.9016,6e-05,11.0786]
[1776707325391,48.21,75818.81,35.0,0.90194,6e-05,11.05111]
[1776707325603,48.21,75818.81,35.0,0.90194,6e-05,11.05111]
[1776707326808,48.21,75818.88,35.0,0.90194,6e-05,11.051]
[1776707327403,48.21,75827.43,35.0,0.90242,6e-05,11.01281]
[1776707330249,48.21,75827.31,35.0,0.90241,6e-05,11.01388]
[1776707330428,48.21,75837.8,35.0,0.90299,6e-05,10.96711]
[1776707330670,48.21,75837.8,35.0,0.90299,6e-05,10.96711]
[1776707331433,48.21,75840.93,35.0,0.90316,6e-05,10.95319]
[1776707332196,48.21,75840.93,35.0,0.90316,6e-05,10.95319]
[1776707332947,48.21,75840.93,35.0,0.90316,6e-05,10.9533]
[1776707333164,48.21,75840.93,35.0,0.90316,6e-05,10.9533]
[1776707333182,48.21,75843.15,35.0,0.90328,6e-05,10.9435]
[1776707333451,48.21,75844.97,35.0,0.90338,6e-05,10.93536]
[1776707335369,48.21,75852.58,35.0,0.9038,6e-05,10.90168]
[1776707335955,48.21,75860.09,35.0,0.90422,6e-05,10.86814]
[1776707337479,48.21,75862.05,35.0,0.90432,6e-05,10.85989]
[1776707339213,48.21,75862.05,35.0,0.90432,6e-05,10.85989]
[1776707339273,48.21,75862.05,35.0,0.90432,6e-05,10.85989]
[1776707339318,48.21,75862.41,35.0,0.90434,6e-05,10.85827]
[1776707339745,48.21,75862.41,35.0,0.90434,6e-05,10.85827]
[1776707339810,48.21,75868.2,35.0,0.90466,5e-05,10.83246]
[1776707340500,48.21,75871.04,35.0,0.90481,5e-05,10.81984]
[1776707344529,48.22,75873.3,35.0,0.90494,5e-05,10.81]
[1776707346772,48.22,75873.33,35.0,0.90494,5e-05,10.80994]
[1776707346962,48.22,75873.33,35.0,0.90494,5e-05,10.80994]
[1776707347355,48.22,75873.33,35.0,0.90494,5e-05,10.80994]
[1776707347385,48.22,75876.09,35.0,0.90509,5e-05,10.79781]
[1776707347849,48.22,75876.09,35.0,0.90509,5e-05,10.79781]
[1776707347950,48.22,75900.52,35.0,0.90642,5e-05,10.68931]
[1776707348558,48.22,75889.95,35.0,0.90584,5e-05,10.73645]
[1776707349565,48.22,75893.13,35.0,0.90601,5e-05,10.72252]
[1776707350894,48.22,75893.13,35.0,0.90601,5e-05,10.72252]
[1776707350979,48.22,75892.2,35.0,0.90596,5e-05,10.72685]
[1776707351579,48.22,75886.08,35.0,0.90562,5e-05,10.75422]
[1776707352586,48.22,75885.14,35.0,0.90557,5e-05,10.75855]
[1776707353593,48.22,75884.29,35.0,0.90552,5e-05,10.76248]
[1776707354600,48.22,75890.82,35.0,0.90587,5e-05,10.73361]
[1776707357621,48.22,75892.06,35.0,0.90594,5e-05,10.72866]
[1776707358736,48.22,75893.16,35.0,0.90599,5e-05,10.72398]
[1776707359929,48.22,75904.09,35.0,0.90658,5e-05,10.67573]
[1776707361164,48.22,75906.5,35.0,0.90671,5e-05,10.66562]
[1776707361791,48.22,75906.5,35.0,0.90671,5e-05,10.66562]
[1776707362183,48.22,75907.42,35.0,0.90676,5e-05,10.66155]
[1776707362665,48.22,75913.81,35.0,0.9071,5e-05,10.63358]
[1776707363671,48.23,75911.96,35.0,0.907,5e-05,10.6421]
[1776707365809,48.23,75911.98,35.0,0.90699,5e-05,10.64234]
[1776707366692,48.23,75908.8,35.0,0.90681,5e-05,10.65706]
[1776707367698,48.23,75909.08,35.0,0.90682,5e-05,10.65613]
[1776707368964,48.23,75905.57,35.0,0.90663,5e-05,10.67196]
[1776707369712,48.23,75900.99,35.0,0.90638,5e-05,10.69253]
[1776707371727,48.23,75901.87,35.0,0.90645,5e-05,10.68527]
[1776707372734,48.23,75910.54,35.0,0.90692,5e-05,10.64714]
[1776707373741,48.23,75915.05,35.0,0.90716,5e-05,10.62751]
[1776707376232,48.23,75914.23,35.0,0.90711,5e-05,10.63148]
[1776707376444,48.23,75914.23,35.0,0.90711,5e-05,10.63148]
[1776707376998,48.24,75914.86,35.0,0.90713,5e-05,10.62936]
[1776707377250,48.24,75914.86,35.0,0.90713,5e-05,10.62936]
[1776707377443,48.24,75929.07,35.0,0.90789,5e-05,10.56682]
[1776707377770,48.24,75932.83,35.0,0.9081,5e-05,10.55025]
[1776707379488,48.24,75926.0,35.0,0.90773,5e-05,10.58074]
[1776707380791,48.24,75923.76,35.0,0.9076,5e-05,10.5908]
[1776707381798,48.24,75917.33,35.0,0.90726,5e-05,10.61935]
[1776707383389,48.24,75917.33,35.0,0.90726,5e-05,10.61935]
[1776707383460,48.24,75912.91,35.0,0.90701,5e-05,10.63934]
[1776707386841,48.24,75910.73,35.0,0.90688,5e-05,10.65001]
[1776707387850,48.24,75908.26,35.0,0.90675,5e-05,10.66127]
[1776707388856,48.24,75905.08,35.0,0.90657,5e-05,10.67566]
[1776707389863,48.24,75907.5,35.0,0.9067,5e-05,10.66525]
[1776707390870,48.25,75912.2,35.0,0.90695,5e-05,10.64477]
[1776707392883,48.25,75913.91,35.0,0.90703,5e-05,10.63791]
[1776707395211,48.25,75913.6,35.0,0.90701,5e-05,10.63964]
[1776707395231,48.25,75913.6,35.0,0.90701,5e-05,10.63964]
[1776707395445,48.25,75913.6,35.0,0.90701,5e-05,10.63964]
[1776707395330,48.25,75911.55,35.0,0.90689,5e-05,10.64942]
[1776707395691,48.25,75911.55,35.0,0.90689,5e-05,10.64942]
[1776707396258,48.25,75911.55,35.0,0.90689,5e-05,10.64942]
[1776707396370,48.25,75944.05,35.0,0.90863,5e-05,10.50622]
[1776707397455,48.25,75945.16,35.0,0.90869,5e-05,10.50165]
[1776707397922,48.25,75947.17,35.0,0.90879,5e-05,10.49282]
[1776707399202,48.25,75947.17,35.0,0.90879,5e-05,10.49282]
[1776707399241,48.25,75950.49,35.0,0.90897,5e-05,10.47859]
[1776707400943,48.25,75952.31,35.0,0.90906,5e-05,10.47068]
[1776707403281,48.25,75949.91,35.0,0.90893,5e-05,10.48148]
[1776707407297,48.26,75948.98,35.0,0.90887,5e-05,10.48643]
[1776707407992,48.26,75947.39,35.0,0.90879,5e-05,10.49341]
[1776707409287,48.26,75946.63,35.0,0.90874,5e-05,10.49743]
[1776707410524,48.26,75946.34,35.0,0.90872,5e-05,10.49903]
[1776707411013,48.26,75945.22,35.0,0.90866,5e-05,10.50395]
[1776707411581,48.26,75945.22,35.0,0.90866,5e-05,10.50395]
[1776707411809,48.26,75945.22,35.0,0.90866,5e-05,10.50395]
[1776707412059,48.26,75969.15,35.0,0.90992,5e-05,10.39932]
[1776707412781,48.26,75969.15,35.0,0.90992,5e-05,10.39932]
[1776707413462,48.26,75969.15,35.0,0.90992,5e-05,10.39932]
[1776707413512,48.26,75988.43,35.0,0.91093,5e-05,10.31547]
[1776707414042,48.26,75987.12,35.0,0.91086,5e-05,10.32118]
[1776707415049,48.26,75990.12,35.0,0.91101,5e-05,10.30841]
[1776707415647,48.26,75990.12,35.0,0.91101,5e-05,10.30841]
[1776707417063,48.26,75993.14,35.0,0.91116,5e-05,10.29591]
[1776707419077,48.26,75990.97,35.0,0.91104,5e-05,10.30607]
[1776707420084,48.27,75992.79,35.0,0.91113,5e-05,10.29849]
[1776707425119,48.27,75991.79,35.0,0.91106,5e-05,10.30453]
[1776707427133,48.27,75988.6,35.0,0.91089,5e-05,10.31908]
[1776707428202,48.27,75988.35,35.0,0.91087,5e-05,10.32049]
[1776707429147,48.27,75988.2,35.0,0.91086,5e-05,10.32144]
[1776707430154,48.27,75976.94,35.0,0.91027,5e-05,10.37088]
[1776707431161,48.28,75973.13,35.0,0.91009,5e-05,10.38428]
[1776707432376,48.28,75973.13,35.0,0.91009,5e-05,10.38428]
[1776707432477,48.28,75973.6,35.0,0.9101,5e-05,10.38318]
[1776707433175,48.28,75974.44,35.0,0.91014,5e-05,10.37951]
[1776707434182,48.28,75973.8,35.0,0.91011,5e-05,10.3825]
[1776707435189,48.28,75972.45,35.0,0.91004,5e-05,10.3886]
[1776707436308,48.28,75972.45,35.0,0.91004,5e-05,10.3886]
[1776707437381,48.28,75972.13,35.0,0.91001,5e-05,10.39037]
[1776707437442,48.28,75970.57,35.0,0.90993,5e-05,10.39738]
[1776707438210,48.28,75966.69,35.0,0.90973,5e-05,10.41435]
[1776707439216,48.28,75965.5,35.0,0.90966,5e-05,10.42001]
[1776707440226,48.28,75964.43,35.0,0.9096,5e-05,10.42511]
[1776707444256,48.29,75962.46,35.0,0.90947,5e-05,10.43532]
[1776707445379,48.29,75962.46,35.0,0.90947,5e-05,10.43532]
[1776707446269,48.29,75958.6,35.0,0.90926,5e-05,10.453]
[1776707447277,48.29,75956.85,35.0,0.90916,5e-05,10.4614]
[1776707449401,48.29,75956.78,35.0,0.90916,5e-05,10.4617]
[1776707449497,48.29,75956.78,35.0,0.90916,5e-05,10.4617]
[1776707449502,48.29,75959.96,35.0,0.90932,5e-05,10.44843]
[1776707450298,48.29,75957.23,35.0,0.90917,5e-05,10.46076]
[1776707453319,48.3,75956.16,35.0,0.9091,5e-05,10.46646]
[1776707454327,48.3,75954.97,35.0,0.90903,5e-05,10.47201]
[1776707455531,48.3,75954.97,35.0,0.90903,5e-05,10.47201]
[1776707455978,48.3,75954.93,35.0,0.90903,5e-05,10.4725]
[1776707456341,48.3,75988.91,35.0,0.91081,5e-05,10.32393]
[1776707457348,48.3,75995.84,35.0,0.91117,5e-05,10.29405]
[1776707458520,48.3,75995.84,35.0,0.91117,5e-05,10.29405]
[1776707458588,48.3,75995.84,35.0,0.91117,5e-05,10.29405]
[1776707459597,48.3,75995.33,35.0,0.91114,5e-05,10.2969]
[1776707460370,48.3,75993.34,35.0,0.91103,5e-05,10.30587]
[1776707461377,48.3,75995.27,35.0,0.91113,5e-05,10.29777]
[1776707462637,48.3,75995.6,35.0,0.91114,5e-05,10.29665]
[1776707466414,48.31,75992.81,35.0,0.91098,5e-05,10.31008]
[1776707468428,48.31,75989.67,35.0,0.91081,5e-05,10.32436]
[1776707470442,48.31,75986.88,35.0,0.91066,5e-05,10.3368]
[1776707470706,48.31,75986.88,35.0,0.91066,5e-05,10.3368]
[1776707471449,48.31,75982.53,35.0,0.91043,5e-05,10.3563]
[1776707473463,48.31,75979.17,35.0,0.91025,5e-05,10.37141]
[1776707478498,48.31,75977.59,35.0,0.91015,5e-05,10.37926]
[1776707479505,48.31,75974.04,35.0,0.90996,5e-05,10.39495]
[1776707480512,48.32,75968.29,35.0,0.90966,5e-05,10.42052]
[1776707481519,48.32,75961.1,35.0,0.90927,5e-05,10.45239]
[1776707481789,48.32,75961.1,35.0,0.90927,5e-05,10.45239]
[1776707482526,48.32,75958.51,35.0,0.90913,5e-05,10.46408]
[1776707488569,48.32,75958.97,35.0,0.90913,5e-05,10.46398]
[1776707491590,48.33,75955.48,35.0,0.90897,5e-05,10.4764]
[1776707491660,48.33,75955.48,35.0,0.90897,5e-05,10.4764]
[1776707491744,48.33,75955.48,35.0,0.90897,5e-05,10.4764]
[1776707492178,48.33,75955.48,35.0,0.90897,5e-05,10.4764]
[1776707492597,48.33,75927.45,35.0,0.90747,5e-05,10.5999]
[1776707492755,48.33,75927.45,35.0,0.90747,5e-05,10.5999]
[1776707493605,48.33,75921.86,35.0,0.90717,5e-05,10.62465]
[1776707494612,48.33,75911.65,35.0,0.90661,5e-05,10.67005]
[1776707495620,48.33,75905.76,35.0,0.90629,5e-05,10.69634]
[1776707495757,48.33,75905.76,35.0,0.90629,5e-05,10.69634]
[1776707496627,48.33,75905.3,35.0,0.90626,5e-05,10.69859]
[1776707497634,48.33,75912.93,35.0,0.90667,5e-05,10.66507]
[1776707499360,48.33,75920.42,35.0,0.90707,5e-05,10.63257]
[1776707500655,48.33,75922.51,35.0,0.90718,5e-05,10.62367]
[1776707501722,48.33,75922.51,35.0,0.90718,5e-05,10.62367]
[1776707502038,48.33,75922.51,35.0,0.90718,5e-05,10.62367]
[1776707502248,48.33,75920.06,35.0,0.90704,5e-05,10.63481]
[1776707502669,48.33,75921.93,35.0,0.90714,5e-05,10.62687]
[1776707503703,48.33,75921.93,35.0,0.90714,5e-05,10.62687]
[1776707508712,48.34,75932.13,35.0,0.90767,5e-05,10.58365]
[1776707510726,48.34,75935.21,35.0,0.90783,5e-05,10.57035]
[1776707511733,48.34,75932.63,35.0,0.90769,5e-05,10.58186]
[1776707515761,48.34,75930.0,35.0,0.90754,5e-05,10.59393]
[1776707516768,48.34,75923.77,35.0,0.90721,5e-05,10.62149]
[1776707517775,48.34,75919.25,35.0,0.90696,5e-05,10.64149]
[1776707519129,48.34,75916.52,35.0,0.90682,5e-05,10.65357]
[1776707519791,48.34,75912.92,35.0,0.90662,5e-05,10.66973]
[1776707521804,48.34,75916.89,35.0,0.90683,5e-05,10.65269]
[1776707522812,48.34,75918.78,35.0,0.90693,5e-05,10.64462]
[1776707524848,48.34,75921.11,35.0,0.90704,5e-05,10.63491]
[1776707525841,48.35,75919.32,35.0,0.90694,5e-05,10.64311]
[1776707526848,48.35,75917.66,35.0,0.90685,5e-05,10.65072]
[1776707529873,48.35,75915.74,35.0,0.90674,5e-05,10.66001]
[1776707532895,48.35,75918.08,35.0,0.90686,5e-05,10.65047]
[1776707533902,48.35,75928.2,35.0,0.9074,5e-05,10.60612]
[1776707534909,48.35,75934.44,35.0,0.90773,5e-05,10.579]
[1776707535916,48.35,75936.51,35.0,0.90784,5e-05,10.57003]
[1776707536922,48.35,75938.66,35.0,0.90795,5e-05,10.56098]
[1776707538937,48.36,75940.65,35.0,0.90805,5e-05,10.55281]
[1776707543972,48.36,75941.16,35.0,0.90806,5e-05,10.55142]
[1776707548000,48.36,75943.24,35.0,0.90817,5e-05,10.54297]
[1776707549006,48.36,75937.6,35.0,0.90786,5e-05,10.56795]
[1776707550014,48.36,75935.56,35.0,0.90775,5e-05,10.57707]
[1776707555049,48.36,75934.57,35.0,0.90772,5e-05,10.57827]
[1776707557063,48.36,75932.3,35.0,0.90759,5e-05,10.58851]
[1776707559076,48.36,75920.21,35.0,0.90694,5e-05,10.642]
[1776707560084,48.36,75913.34,35.0,0.90657,5e-05,10.6726]
[1776707563105,48.37,75910.77,35.0,0.90642,5e-05,10.68462]
[1776707568140,48.37,75912.85,35.0,0.90652,5e-05,10.67654]
[1776707572168,48.37,75909.19,35.0,0.90631,5e-05,10.69362]
[1776707573176,48.37,75909.94,35.0,0.90635,5e-05,10.69051]
[1776707576383,48.37,75908.38,35.0,0.90626,5e-05,10.69805]
[1776707577204,48.37,75907.03,35.0,0.90618,5e-05,10.70422]
[1776707578211,48.37,75905.86,35.0,0.90612,5e-05,10.70958]
[1776707579218,48.38,75905.53,35.0,0.9061,5e-05,10.71122]
[1776707580225,48.38,75904.9,35.0,0.90606,5e-05,10.71418]
[1776707581232,48.38,75903.97,35.0,0.90601,5e-05,10.71847]
[1776707582239,48.38,75902.86,35.0,0.90595,5e-05,10.72354]
[1776707583246,48.38,75904.07,35.0,0.90601,5e-05,10.71834]
[1776707584253,48.38,75904.44,35.0,0.90603,5e-05,10.71685]
[1776707585260,48.38,75904.96,35.0,0.90606,5e-05,10.71471]
[1776707586267,48.38,75903.37,35.0,0.90597,5e-05,10.7219]
[1776707587274,48.38,75902.67,35.0,0.90593,5e-05,10.72516]
[1776707588281,48.38,75902.18,35.0,0.9059,5e-05,10.72747]
[1776707589288,48.38,75894.96,35.0,0.9055,5e-05,10.75957]
[1776707590295,48.38,75892.99,35.0,0.9054,5e-05,10.76844]
[1776707592508,48.38,75893.06,35.0,0.9054,5e-05,10.76836]
[1776707594322,48.38,75896.12,35.0,0.90556,5e-05,10.75488]
[1776707595330,48.38,75897.09,35.0,0.90561,5e-05,10.75065]
[1776707596337,48.38,75901.97,35.0,0.90588,5e-05,10.72915]
[1776707597343,48.38,75903.0,35.0,0.90593,5e-05,10.7247]
[1776707598351,48.38,75904.04,35.0,0.90599,5e-05,10.72023]
[1776707599700,48.38,75910.01,35.0,0.90631,5e-05,10.69413]
[1776707600365,48.38,75915.11,35.0,0.90658,5e-05,10.67161]
[1776707601371,48.38,75909.99,35.0,0.9063,5e-05,10.6944]
[1776707602379,48.38,75906.18,35.0,0.9061,5e-05,10.71146]
[1776707604393,48.38,75905.22,35.0,0.90604,5e-05,10.71605]
[1776707605399,48.39,75903.07,35.0,0.90592,5e-05,10.72571]
[1776707606407,48.39,75903.42,35.0,0.90594,5e-05,10.72431]
[1776707608421,48.39,75900.41,35.0,0.90577,5e-05,10.73789]
[1776707609428,48.39,75899.63,35.0,0.90573,5e-05,10.74157]
[1776707611442,48.39,75889.15,35.0,0.90518,5e-05,10.78434]
[1776707611963,48.39,75889.15,35.0,0.90518,5e-05,10.78434]
[1776707612173,48.39,75889.15,35.0,0.90518,5e-05,10.78434]
[1776707612449,48.39,75880.89,35.0,0.90473,5e-05,10.82098]
[1776707613456,48.39,75883.03,35.0,0.90485,5e-05,10.8115]
[1776707615470,48.39,75880.64,35.0,0.90472,5e-05,10.8221]
[1776707618491,48.39,75878.9,35.0,0.90462,5e-05,10.82975]
[1776707620569,48.39,75879.17,35.0,0.90464,5e-05,10.82852]
[1776707620599,48.39,75874.7,35.0,0.90439,5e-05,10.84838]
[1776707621515,48.39,75870.59,35.0,0.90417,6e-05,10.86657]
[1776707622522,48.39,75868.95,35.0,0.90408,6e-05,10.87378]
[1776707623529,48.39,75869.24,35.0,0.90409,6e-05,10.8724]
[1776707624536,48.39,75870.95,35.0,0.90419,6e-05,10.8647]
[1776707626059,48.39,75870.46,35.0,0.90416,6e-05,10.86681]
[1776707626191,48.39,75870.46,35.0,0.90416,6e-05,10.86681]
[1776707626550,48.39,75865.16,35.0,0.90387,6e-05,10.89031]
[1776707627557,48.39,75865.47,35.0,0.90389,6e-05,10.88881]
[1776707628564,48.39,75864.16,35.0,0.90382,6e-05,10.89453]
[1776707630578,48.38,75864.52,35.0,0.90384,6e-05,10.89269]
[1776707631585,48.38,75861.58,35.0,0.90368,6e-05,10.90571]
[1776707632592,48.38,75861.17,35.0,0.90366,6e-05,10.90744]
[1776707633599,48.38,75860.71,35.0,0.90364,6e-05,10.90939]
[1776707634605,48.38,75857.2,35.0,0.90344,6e-05,10.92493]
[1776707635617,48.38,75856.38,35.0,0.9034,6e-05,10.92847]
[1776707636619,48.38,75848.71,35.0,0.90297,6e-05,10.96278]
[1776707637627,48.38,75850.26,35.0,0.90306,6e-05,10.95591]
[1776707640648,48.38,75851.77,35.0,0.90314,6e-05,10.94934]
[1776707641655,48.38,75852.51,35.0,0.90318,6e-05,10.94611]
[1776707642662,48.38,75857.31,35.0,0.90344,6e-05,10.92479]
[1776707643669,48.38,75858.34,35.0,0.9035,6e-05,10.92009]
[1776707643897,48.38,75858.34,35.0,0.9035,6e-05,10.92009]
[1776707643962,48.38,75858.34,35.0,0.9035,6e-05,10.92009]
[1776707644675,48.38,75849.22,35.0,0.903,6e-05,10.96088]
[1776707645683,48.38,75849.36,35.0,0.90301,6e-05,10.96009]
[1776707646695,48.38,75847.67,35.0,0.90291,6e-05,10.9677]
[1776707647712,48.38,75848.09,35.0,0.90293,6e-05,10.96588]
[1776707648229,48.38,75848.09,35.0,0.90293,6e-05,10.96588]
[1776707648234,48.38,75848.09,35.0,0.90293,6e-05,10.96588]
[1776707648719,48.38,75836.95,35.0,0.90231,6e-05,11.01571]
[1776707649008,48.38,75836.95,35.0,0.90231,6e-05,11.01571]
[1776707649441,48.38,75836.95,35.0,0.90231,6e-05,11.01571]
[1776707649725,48.38,75832.96,35.0,0.90209,6e-05,11.03354]
[1776707651439,48.38,75833.38,35.0,0.90211,6e-05,11.03162]
[1776707651741,48.38,75835.39,35.0,0.90223,6e-05,11.0226]
[1776707653810,48.38,75836.22,35.0,0.90227,6e-05,11.01886]
[1776707653755,48.38,75838.15,35.0,0.90238,6e-05,11.01022]
[1776707654762,48.38,75840.69,35.0,0.90252,6e-05,10.99886]
[1776707657783,48.38,75845.97,35.0,0.90282,6e-05,10.97531]
[1776707657940,48.38,75845.97,35.0,0.90282,6e-05,10.97531]
[1776707658790,48.38,75858.68,35.0,0.90352,6e-05,10.91867]
[1776707658939,48.38,75858.68,35.0,0.90352,6e-05,10.91867]
[1776707659797,48.38,75864.55,35.0,0.90385,6e-05,10.89244]
[1776707660804,48.38,75866.44,35.0,0.90395,6e-05,10.88397]
[1776707661811,48.38,75867.4,35.0,0.904,6e-05,10.87966]
[1776707662818,48.38,75866.86,35.0,0.90398,6e-05,10.88203]
[1776707663825,48.38,75864.99,35.0,0.90387,6e-05,10.89032]
[1776707664831,48.38,75866.68,35.0,0.90397,6e-05,10.88275]
[1776707665839,48.38,75869.49,35.0,0.90412,6e-05,10.8702]
[1776707666846,48.38,75871.4,35.0,0.90423,6e-05,10.86169]
[1776707668862,48.38,75878.31,35.0,0.90461,5e-05,10.83096]
[1776707672919,48.38,75879.05,35.0,0.90467,5e-05,10.82395]
[1776707673896,48.38,75882.69,35.0,0.90487,5e-05,10.80783]
[1776707674903,48.38,75890.87,35.0,0.90532,5e-05,10.77162]
[1776707674987,48.38,75890.87,35.0,0.90532,5e-05,10.77162]
[1776707675916,48.38,75905.67,35.0,0.90612,5e-05,10.70624]
[1776707676923,48.38,75908.44,35.0,0.90627,5e-05,10.69422]
[1776707679944,48.39,75910.58,35.0,0.90638,5e-05,10.68547]
[1776707681957,48.39,75907.71,35.0,0.90622,5e-05,10.69864]
[1776707684979,48.39,75911.6,35.0,0.90642,5e-05,10.68207]
[1776707685986,48.39,75916.78,35.0,0.9067,5e-05,10.65942]
[1776707691393,48.39,75917.41,35.0,0.90672,5e-05,10.65766]
[1776707691494,48.39,75915.68,35.0,0.90662,5e-05,10.66579]
[1776707696057,48.4,75913.53,35.0,0.90649,5e-05,10.67624]
[1776707698071,48.4,75911.35,35.0,0.90637,5e-05,10.68632]
[1776707699078,48.4,75913.93,35.0,0.90651,5e-05,10.67514]
[1776707704113,48.4,75913.59,35.0,0.90647,5e-05,10.6778]
[1776707707134,48.4,75915.07,35.0,0.90655,5e-05,10.67195]
[1776707712169,48.41,75915.32,35.0,0.90655,5e-05,10.67201]
[1776707715190,48.41,75913.52,35.0,0.90644,5e-05,10.68066]
[1776707716197,48.41,75909.62,35.0,0.90623,5e-05,10.69811]
[1776707717203,48.41,75904.42,35.0,0.90594,5e-05,10.72128]
[1776707718211,48.41,75899.98,35.0,0.9057,5e-05,10.74108]
[1776707723246,48.41,75899.41,35.0,0.90566,5e-05,10.74424]
[1776707725263,48.41,75896.78,35.0,0.90551,5e-05,10.75611]
[1776707730298,48.41,75899.27,35.0,0.90564,5e-05,10.74561]
[1776707731305,48.41,75886.36,35.0,0.90497,5e-05,10.79904]
[1776707732312,48.41,75883.35,35.0,0.9048,5e-05,10.81241]
[1776707737346,48.41,75881.6,35.0,0.90471,5e-05,10.8202]
[1776707738353,48.41,75880.02,35.0,0.90462,5e-05,10.8272]
[1776707741375,48.41,75867.21,35.0,0.90392,6e-05,10.88405]
[1776707742382,48.41,75857.81,35.0,0.9034,6e-05,10.92578]
[1776707743389,48.41,75858.77,35.0,0.90345,6e-05,10.92134]
[1776707744525,48.41,75857.7,35.0,0.9034,6e-05,10.92594]
[1776707745403,48.41,75854.02,35.0,0.90319,6e-05,10.94217]
[1776707746410,48.41,75853.67,35.0,0.90317,6e-05,10.94381]
[1776707749431,48.41,75853.31,35.0,0.90315,6e-05,10.94563]
[1776707750633,48.41,75853.31,35.0,0.90315,6e-05,10.94563]
[1776707750734,48.41,75851.81,35.0,0.90307,6e-05,10.95247]
[1776707751445,48.41,75849.11,35.0,0.90292,6e-05,10.96451]
[1776707754466,48.41,75847.23,35.0,0.90281,6e-05,10.97306]
[1776707757487,48.41,75851.41,35.0,0.90304,6e-05,10.95451]
[1776707758494,48.41,75854.02,35.0,0.90319,6e-05,10.94291]
[1776707761515,48.41,75865.57,35.0,0.90383,6e-05,10.89089]
[1776707762726,48.41,75865.57,35.0,0.90383,6e-05,10.89089]
[1776707762827,48.41,75870.25,35.0,0.90409,6e-05,10.86978]
[1776707763529,48.41,75878.28,35.0,0.90453,5e-05,10.8341]
[1776707764553,48.41,75881.76,35.0,0.90473,5e-05,10.81858]
[1776707765559,48.41,75883.91,35.0,0.90484,5e-05,10.80903]
[1776707768580,48.41,75886.44,35.0,0.90498,5e-05,10.79785]
[1776707769605,48.41,75892.37,35.0,0.90531,5e-05,10.7716]
[1776707770613,48.41,75896.83,35.0,0.90555,5e-05,10.75197]
[1776707775648,48.41,75897.39,35.0,0.90557,5e-05,10.75003]
[1776707780683,48.42,75894.65,35.0,0.90541,5e-05,10.7627]
[1776707781689,48.42,75892.68,35.0,0.90531,5e-05,10.77151]
[1776707784711,48.42,75896.38,35.0,0.90551,5e-05,10.75534]
[1776707785718,48.42,75891.56,35.0,0.90524,5e-05,10.77678]
[1776707790753,48.42,75891.43,35.0,0.90523,5e-05,10.77766]
[1776707794785,48.42,75896.75,35.0,0.90555,5e-05,10.75046]
[1776707796800,48.42,75898.96,35.0,0.90567,5e-05,10.74087]
[1776707797253,48.42,75898.96,35.0,0.90567,5e-05,10.74087]
[1776707800829,48.42,75901.11,35.0,0.90578,5e-05,10.73179]
[1776707802842,48.42,75898.45,35.0,0.90563,5e-05,10.74378]
[1776707805864,48.42,75902.04,35.0,0.90582,5e-05,10.72817]
[1776707806870,48.42,75905.11,35.0,0.90599,5e-05,10.71472]
[1776707807878,48.42,75907.77,35.0,0.90613,5e-05,10.70311]
[1776707808885,48.42,75914.17,35.0,0.90648,5e-05,10.67476]
[1776707810900,48.42,75912.02,35.0,0.90636,5e-05,10.68413]
[1776707811906,48.42,75910.0,35.0,0.90625,5e-05,10.69298]
[1776707812914,48.42,75914.95,35.0,0.90652,5e-05,10.67105]
[1776707813921,48.42,75910.54,35.0,0.90628,5e-05,10.69071]
[1776707817949,48.42,75912.78,35.0,0.90639,5e-05,10.6815]
[1776707818956,48.42,75914.92,35.0,0.90651,5e-05,10.672]
[1776707819963,48.42,75909.86,35.0,0.90624,5e-05,10.69428]
[1776707820970,48.42,75907.09,35.0,0.90609,5e-05,10.70668]
[1776707821977,48.42,75902.98,35.0,0.90586,5e-05,10.72498]
[1776707822984,48.42,75901.09,35.0,0.90576,5e-05,10.73346]
[1776707823991,48.42,75899.01,35.0,0.90564,5e-05,10.74276]
[1776707824998,48.42,75896.66,35.0,0.90551,5e-05,10.75324]
[1776707826005,48.42,75894.66,35.0,0.9054,5e-05,10.76216]
[1776707827012,48.42,75897.08,35.0,0.90554,5e-05,10.75151]
[1776707832047,48.43,75896.95,35.0,0.90552,5e-05,10.75243]
[1776707836075,48.43,75893.65,35.0,0.90534,5e-05,10.76731]
[1776707841111,48.43,75893.34,35.0,0.90532,5e-05,10.76888]
[1776707843125,48.43,75896.03,35.0,0.90547,5e-05,10.75707]
[1776707846146,48.43,75894.17,35.0,0.90536,5e-05,10.76548]
[1776707851181,48.43,75894.6,35.0,0.90541,5e-05,10.75998]
[1776707856216,48.43,75894.04,35.0,0.90538,5e-05,10.76274]
[1776707857223,48.43,75892.06,35.0,0.90527,5e-05,10.77157]
[1776707862258,48.43,75892.75,35.0,0.90531,5e-05,10.76875]
[1776707869024,48.43,75892.93,35.0,0.90531,5e-05,10.76815]
[1776707869101,48.43,75877.18,35.0,0.90445,5e-05,10.83802]
[1776707871447,48.43,75876.15,35.0,0.90439,5e-05,10.84253]
[1776707875520,48.43,75877.42,35.0,0.90447,5e-05,10.83667]
[1776707877983,48.43,75889.63,35.0,0.90514,5e-05,10.78242]
[1776707878374,48.43,75896.65,35.0,0.90552,5e-05,10.75134]
[1776707883987,48.43,75896.11,35.0,0.90549,5e-05,10.75407]
[1776707884088,48.43,75901.58,35.0,0.90578,5e-05,10.73008]
[1776707886432,48.43,75903.66,35.0,0.90589,5e-05,10.72113]
[1776707888446,48.43,75901.87,35.0,0.90579,5e-05,10.72929]
[1776707889455,48.43,75905.99,35.0,0.90601,5e-05,10.7112]
[1776707895569,48.43,75905.78,35.0,0.906,5e-05,10.71255]
[1776707896129,48.44,75903.08,35.0,0.90584,5e-05,10.725]
[1776707899525,48.44,75901.25,35.0,0.90574,5e-05,10.73343]
[1776707904559,48.44,75902.46,35.0,0.9058,5e-05,10.72857]
[1776707906425,48.44,75902.49,35.0,0.9058,5e-05,10.72854]
[1776707906449,48.44,75902.49,35.0,0.9058,5e-05,10.72854]
[1776707906689,48.44,75902.49,35.0,0.9058,5e-05,10.72854]
[1776707906976,48.44,75902.44,35.0,0.9058,5e-05,10.72886]
[1776707907218,48.44,75902.44,35.0,0.9058,5e-05,10.72886]
[1776707907387,48.44,75902.44,35.0,0.9058,5e-05,10.72886]
[1776707907490,48.44,75902.44,35.0,0.9058,5e-05,10.72886]
[1776707907591,48.44,75951.24,35.0,0.90842,5e-05,10.51392]
[1776707908598,48.44,75951.48,35.0,0.90843,5e-05,10.51278]
[1776707910495,48.44,75951.74,35.0,0.90845,5e-05,10.51147]
[1776707912626,48.44,75954.25,35.0,0.90861,5e-05,10.49649]
[1776707913633,48.44,75957.9,35.0,0.90881,5e-05,10.48045]
[1776707917791,48.44,75957.85,35.0,0.90881,5e-05,10.48055]
[1776707918670,48.44,75983.64,35.0,0.91017,5e-05,10.36788]
[1776707920684,48.44,75983.37,35.0,0.91015,5e-05,10.36918]
[1776707921874,48.44,75983.37,35.0,0.91015,5e-05,10.36918]
[1776707927733,48.44,75982.88,35.0,0.91011,5e-05,10.37235]
[1776707931761,48.44,75980.54,35.0,0.90998,5e-05,10.3831]
[1776707936801,48.44,75973.51,35.0,0.90961,5e-05,10.41438]
[1776707937808,48.44,75970.47,35.0,0.90944,5e-05,10.42784]
[1776707938815,48.44,75958.92,35.0,0.90883,5e-05,10.47837]
[1776707939822,48.44,75958.33,35.0,0.9088,5e-05,10.48091]
[1776707944857,48.44,75965.21,35.0,0.90917,5e-05,10.45066]
[1776707945863,48.44,75961.16,35.0,0.90895,5e-05,10.46838]
[1776707947878,48.44,75957.89,35.0,0.90878,5e-05,10.48263]
[1776707950899,48.44,75954.86,35.0,0.90862,5e-05,10.49575]
[1776707951905,48.44,75952.78,35.0,0.90851,5e-05,10.50507]
[1776707954926,48.44,75950.82,35.0,0.9084,5e-05,10.51425]
[1776707957948,48.45,75948.13,35.0,0.90825,5e-05,10.52661]
[1776707958955,48.45,75946.99,35.0,0.90819,5e-05,10.53179]
[1776707960972,48.45,75945.93,35.0,0.90813,5e-05,10.53677]
[1776707964999,48.45,75945.32,35.0,0.90809,5e-05,10.5401]
[1776707966005,48.45,75944.19,35.0,0.90802,5e-05,10.54521]
[1776707968021,48.45,75944.78,35.0,0.90805,5e-05,10.54293]
[1776707970036,48.45,75946.68,35.0,0.90815,5e-05,10.53492]
[1776707971043,48.45,75947.21,35.0,0.9082,5e-05,10.52892]
[1776707974064,48.45,75946.95,35.0,0.90818,5e-05,10.53061]
[1776707975071,48.45,75944.49,35.0,0.90805,5e-05,10.54157]
[1776707976078,48.45,75944.98,35.0,0.90807,5e-05,10.53959]
[1776707976972,48.45,75944.98,35.0,0.90807,5e-05,10.53959]
[1776707977085,48.45,75933.5,35.0,0.90746,5e-05,10.59015]
[1776707978099,48.45,75933.5,35.0,0.90746,5e-05,10.59015]
[1776707978131,48.45,75920.49,35.0,0.90676,5e-05,10.64748]
[1776707979099,48.45,75921.53,35.0,0.90682,5e-05,10.64291]
[1776707983128,48.45,75925.67,35.0,0.90704,5e-05,10.62473]
[1776707989171,48.45,75926.78,35.0,0.90709,5e-05,10.62013]
[1776707993199,48.46,75924.32,35.0,0.90696,5e-05,10.63117]
[1776707993882,48.46,75924.32,35.0,0.90696,5e-05,10.63117]
[1776707994056,48.46,75924.32,35.0,0.90696,5e-05,10.63117]
[1776707994205,48.46,75929.76,35.0,0.90725,5e-05,10.60727]
[1776707995213,48.46,75932.68,35.0,0.90741,5e-05,10.59451]
[1776707995943,48.46,75932.68,35.0,0.90741,5e-05,10.59451]
[1776708000258,48.46,75934.63,35.0,0.90751,5e-05,10.58641]
[1776708001255,48.46,75942.81,35.0,0.90794,5e-05,10.5506]
[1776708002262,48.46,75946.22,35.0,0.90812,5e-05,10.53581]
[1776708002494,48.46,75946.22,35.0,0.90812,5e-05,10.53581]
[1776708003270,48.46,75958.33,35.0,0.90876,5e-05,10.48296]
[1776708004277,48.46,75964.59,35.0,0.90909,5e-05,10.45558]
[1776708005284,48.46,75972.05,35.0,0.90949,5e-05,10.42304]
[1776708006291,48.46,75974.76,35.0,0.90963,5e-05,10.4113]
[1776708010319,48.46,75980.04,35.0,0.9099,5e-05,10.38869]
[1776708013340,48.46,75981.68,35.0,0.90998,5e-05,10.38194]
[1776708016277,48.46,75981.15,35.0,0.90995,5e-05,10.38439]
[1776708016780,48.46,75984.69,35.0,0.91013,5e-05,10.36924]
[1776708017368,48.46,75988.91,35.0,0.91035,5e-05,10.35103]
[1776708019382,48.46,75996.18,35.0,0.91073,5e-05,10.31978]
[1776708021395,48.46,75998.24,35.0,0.91083,5e-05,10.31128]
[1776708022403,48.47,75986.94,35.0,0.91024,5e-05,10.36064]
[1776708023410,48.47,75986.0,35.0,0.91019,5e-05,10.36489]
[1776708026022,48.47,75979.5,35.0,0.90984,5e-05,10.39359]
[1776708026431,48.47,75968.45,35.0,0.90926,5e-05,10.4418]
[1776708028046,48.47,75968.36,35.0,0.90926,5e-05,10.44224]
[1776708029247,48.47,75977.76,35.0,0.90975,5e-05,10.40131]
[1776708029452,48.47,75980.87,35.0,0.90991,5e-05,10.38775]
[1776708030459,48.47,75982.41,35.0,0.90999,5e-05,10.38115]
[1776708032473,48.47,75984.42,35.0,0.91012,5e-05,10.36882]
[1776708033480,48.47,75992.12,35.0,0.91052,5e-05,10.33545]
[1776708036501,48.47,75990.02,35.0,0.91041,5e-05,10.34515]
[1776708037508,48.47,75993.61,35.0,0.91059,5e-05,10.32971]
[1776708042543,48.47,75983.97,35.0,0.91008,5e-05,10.37259]
[1776708043550,48.47,75978.51,35.0,0.90979,5e-05,10.3965]
[1776708046571,48.47,75976.16,35.0,0.90966,5e-05,10.40699]
[1776708047578,48.47,75973.37,35.0,0.90952,5e-05,10.41922]
[1776708048585,48.47,75975.07,35.0,0.90961,5e-05,10.41185]
[1776708050599,48.47,75977.23,35.0,0.90972,5e-05,10.40254]
[1776708053620,48.47,75974.29,35.0,0.90956,5e-05,10.41556]
[1776708054631,48.47,75985.68,35.0,0.91016,5e-05,10.36599]
[1776708055636,48.48,75986.26,35.0,0.91019,5e-05,10.36359]
[1776708056643,48.48,75980.61,35.0,0.90989,5e-05,10.38833]
[1776708059663,48.48,75977.32,35.0,0.90971,5e-05,10.40297]
[1776708060671,48.48,75972.67,35.0,0.90947,5e-05,10.42332]
[1776708061678,48.48,75969.67,35.0,0.90931,5e-05,10.43646]
[1776708065708,48.48,75962.42,35.0,0.90893,5e-05,10.46819]
[1776708069366,48.48,75958.91,35.0,0.90874,5e-05,10.4839]
[1776708069736,48.48,75953.38,35.0,0.90844,5e-05,10.50809]
[1776708071976,48.48,75958.86,35.0,0.90873,5e-05,10.48446]
[1776708073336,48.48,75958.86,35.0,0.90873,5e-05,10.48446]
[1776708072759,48.48,75960.93,35.0,0.90884,5e-05,10.47534]
[1776708073576,48.48,75960.93,35.0,0.90884,5e-05,10.47534]
[1776708073992,48.48,75960.93,35.0,0.90884,5e-05,10.47534]
[1776708074389,48.48,75991.73,35.0,0.91046,5e-05,10.34128]
[1776708075189,48.48,76009.18,35.0,0.91136,5e-05,10.26597]
[1776708076805,48.48,76014.91,35.0,0.91165,5e-05,10.24143]
[1776708077387,48.48,76014.91,35.0,0.91165,5e-05,10.24143]
[1776708077807,48.48,76023.83,35.0,0.91211,5e-05,10.20315]
[1776708079306,48.48,76023.83,35.0,0.91211,5e-05,10.20315]
[1776708079321,48.48,76023.83,35.0,0.91211,5e-05,10.20315]
[1776708079378,48.48,76023.83,35.0,0.91211,5e-05,10.20315]
[1776708079377,48.48,76023.57,35.0,0.91209,5e-05,10.20504]
[1776708079818,48.48,76023.57,35.0,0.91209,5e-05,10.20504]
[1776708080339,48.48,76023.57,35.0,0.91209,5e-05,10.20504]
[1776708080394,48.48,76067.57,35.0,0.91433,5e-05,10.0157]
[1776708080833,48.49,76067.99,35.0,0.91434,5e-05,10.01429]
[1776708081840,48.49,76055.71,35.0,0.91372,5e-05,10.06709]
[1776708082562,48.49,76055.71,35.0,0.91372,5e-05,10.06709]
[1776708083392,48.49,76055.71,35.0,0.91372,5e-05,10.06709]
[1776708083426,48.49,76045.13,35.0,0.91318,5e-05,10.11275]
[1776708083536,48.49,76045.13,35.0,0.91318,5e-05,10.11275]
[1776708083855,48.49,76037.92,35.0,0.91281,5e-05,10.1438]
[1776708084862,48.49,76035.01,35.0,0.91267,5e-05,10.15632]
[1776708085557,48.49,76035.01,35.0,0.91267,5e-05,10.15632]
[1776708085722,48.49,76035.01,35.0,0.91267,5e-05,10.15632]
[1776708085892,48.49,76045.53,35.0,0.9132,5e-05,10.11093]
[1776708086885,48.49,76059.45,35.0,0.91391,5e-05,10.05102]
[1776708088083,48.49,76048.92,35.0,0.91338,5e-05,10.09631]
[1776708088899,48.49,76046.17,35.0,0.91324,5e-05,10.10814]
[1776708089529,48.49,76046.17,35.0,0.91324,5e-05,10.10814]
[1776708089906,48.49,76035.11,35.0,0.91267,5e-05,10.15578]
[1776708091846,48.49,76035.2,35.0,0.91268,5e-05,10.15538]
[1776708092334,48.48,76031.78,35.0,0.91253,5e-05,10.16614]
[1776708092927,48.48,76025.86,35.0,0.91223,5e-05,10.19169]
[1776708094941,48.48,76025.49,35.0,0.91221,5e-05,10.19303]
[1776708096326,48.48,76025.49,35.0,0.91221,5e-05,10.19303]
[1776708096383,48.48,76026.22,35.0,0.91225,5e-05,10.18958]
[1776708096560,48.48,76026.22,35.0,0.91225,5e-05,10.18958]
[1776708097077,48.48,76026.22,35.0,0.91225,5e-05,10.18958]
[1776708097475,48.48,76053.02,35.0,0.91362,5e-05,10.07414]
[1776708097698,48.48,76053.02,35.0,0.91362,5e-05,10.07414]
[1776708097967,48.48,76076.11,35.0,0.91479,5e-05,9.97528]
[1776708098975,48.48,76079.67,35.0,0.91496,5e-05,9.96036]
[1776708100414,48.49,76080.02,35.0,0.91497,5e-05,9.95927]
[1776708100989,48.49,76074.45,35.0,0.9147,5e-05,9.98309]
[1776708101996,48.49,76072.57,35.0,0.9146,5e-05,9.99136]
[1776708103003,48.49,76075.18,35.0,0.91473,5e-05,9.98038]
[1776708104013,48.49,76070.59,35.0,0.91449,5e-05,10.0002]
[1776708105018,48.49,76069.71,35.0,0.91445,5e-05,10.00417]
[1776708106025,48.49,76068.84,35.0,0.9144,5e-05,10.00824]
[1776708107032,48.49,76065.03,35.0,0.91421,5e-05,10.02473]
[1776708108039,48.49,76062.61,35.0,0.91408,5e-05,10.03524]
[1776708109318,48.49,76062.61,35.0,0.91408,5e-05,10.03524]
[1776708109355,48.49,76058.84,35.0,0.91389,5e-05,10.05154]
[1776708110053,48.49,76041.43,35.0,0.913,5e-05,10.12638]
[1776708111293,48.49,76041.43,35.0,0.913,5e-05,10.12638]
[1776708111366,48.49,76033.52,35.0,0.9126,5e-05,10.16055]
[1776708112237,48.49,76024.37,35.0,0.91213,5e-05,10.20026]
[1776708113448,48.49,76024.37,35.0,0.91213,5e-05,10.20026]
[1776708113073,48.49,76033.99,35.0,0.91262,5e-05,10.1589]
[1776708114081,48.49,76030.24,35.0,0.91243,5e-05,10.17505]
[1776708114548,48.49,76030.24,35.0,0.91243,5e-05,10.17505]
[1776708115088,48.49,76043.44,35.0,0.9131,5e-05,10.11811]
[1776708116095,48.49,76053.48,35.0,0.91361,5e-05,10.07497]
[1776708117102,48.49,76055.85,35.0,0.91373,5e-05,10.0649]
[1776708118109,48.49,76061.18,35.0,0.914,5e-05,10.04214]
[1776708119591,48.49,76062.3,35.0,0.91406,5e-05,10.0375]
[1776708120127,48.49,76066.27,35.0,0.91425,5e-05,10.02065]
[1776708121135,48.49,76056.78,35.0,0.91377,5e-05,10.06154]
[1776708122142,48.49,76053.58,35.0,0.91361,5e-05,10.07541]
[1776708124156,48.49,76056.5,35.0,0.91375,5e-05,10.06308]
[1776708125065,48.49,76056.5,35.0,0.91375,5e-05,10.06308]
[1776708125454,48.49,76069.32,35.0,0.9144,5e-05,10.00824]
[1776708126172,48.49,76079.97,35.0,0.91493,5e-05,9.96291]
[1776708128186,48.5,76080.75,35.0,0.91497,5e-05,9.96015]
[1776708129150,48.5,76080.75,35.0,0.91497,5e-05,9.96015]
[1776708129193,48.5,76091.43,35.0,0.9155,5e-05,9.9146]
[1776708130200,48.5,76084.78,35.0,0.91517,5e-05,9.94307]
[1776708132215,48.5,76081.78,35.0,0.91501,5e-05,9.95628]
[1776708133222,48.5,76065.53,35.0,0.91419,5e-05,10.02611]
[1776708134229,48.5,76060.22,35.0,0.91392,5e-05,10.04907]
[1776708135236,48.5,76064.63,35.0,0.91414,5e-05,10.03032]
[1776708136243,48.5,76067.68,35.0,0.91429,5e-05,10.0174]
[1776708136954,48.5,76067.68,35.0,0.91429,5e-05,10.0174]
[1776708139264,48.5,76062.12,35.0,0.91401,5e-05,10.04172]
[1776708140271,48.5,76059.24,35.0,0.91386,5e-05,10.0542]
[1776708141436,48.5,76059.24,35.0,0.91386,5e-05,10.0542]
[1776708141494,48.5,76050.86,35.0,0.91343,5e-05,10.09029]
[1776708142324,48.5,76050.86,35.0,0.91343,5e-05,10.09029]
[1776708142390,48.5,76045.81,35.0,0.91318,5e-05,10.11206]
[1776708143295,48.5,76048.25,35.0,0.9133,5e-05,10.10159]
[1776708145219,48.5,76047.29,35.0,0.91325,5e-05,10.10575]
[1776708146049,48.5,76048.75,35.0,0.91332,5e-05,10.0995]
[1776708146224,48.5,76048.75,35.0,0.91332,5e-05,10.0995]
[1776708146315,48.5,76045.11,35.0,0.91314,5e-05,10.11519]
[1776708147322,48.5,76043.1,35.0,0.91304,5e-05,10.12385]
[1776708148329,48.5,76038.85,35.0,0.91282,5e-05,10.14214]
[1776708151413,48.5,76039.43,35.0,0.91285,5e-05,10.13956]
[1776708151794,48.5,76039.22,35.0,0.91287,5e-05,10.13662]
[1776708152360,48.5,76034.66,35.0,0.91263,5e-05,10.15623]
[1776708154375,48.5,76032.71,35.0,0.91254,5e-05,10.1645]
[1776708156406,48.5,76031.81,35.0,0.91249,5e-05,10.1683]
[1776708156420,48.5,76042.56,35.0,0.91304,5e-05,10.1219]
[1776708156611,48.5,76042.56,35.0,0.91304,5e-05,10.1219]
[1776708157399,48.5,76042.79,35.0,0.91305,5e-05,10.1209]
[1776708158486,48.5,76042.79,35.0,0.91305,5e-05,10.1209]
[1776708158499,48.5,76045.16,35.0,0.91317,5e-05,10.11069]
[1776708158634,48.5,76045.16,35.0,0.91317,5e-05,10.11069]
[1776708159414,48.5,76052.5,35.0,0.91355,5e-05,10.07913]
[1776708161428,48.5,76044.65,35.0,0.91315,5e-05,10.11298]
[1776708164451,48.5,76034.96,35.0,0.91265,5e-05,10.15471]
[1776708165456,48.5,76034.7,35.0,0.91264,5e-05,10.15605]
[1776708167470,48.5,76032.02,35.0,0.91249,5e-05,10.16803]
[1776708168017,48.5,76032.02,35.0,0.91249,5e-05,10.16803]
[1776708168143,48.5,76032.02,35.0,0.91249,5e-05,10.16803]
[1776708168477,48.5,76016.24,35.0,0.91168,5e-05,10.2364]
[1776708169253,48.5,76016.24,35.0,0.91168,5e-05,10.2364]
[1776708169484,48.5,76015.98,35.0,0.91167,5e-05,10.23761]
[1776708169692,48.5,76015.98,35.0,0.91167,5e-05,10.23761]
[1776708169830,48.5,76015.98,35.0,0.91167,5e-05,10.23761]
[1776708169839,48.5,76015.98,35.0,0.91167,5e-05,10.23761]
[1776708170071,48.5,76015.98,35.0,0.91167,5e-05,10.23761]
[1776708170509,48.5,76079.07,35.0,0.91488,5e-05,9.96632]
[1776708170709,48.5,76079.07,35.0,0.91488,5e-05,9.96632]
[1776708170838,48.5,76079.07,35.0,0.91488,5e-05,9.96632]
[1776708171503,48.5,76086.25,35.0,0.91524,5e-05,9.93546]
[1776708172510,48.5,76088.23,35.0,0.91534,5e-05,9.92723]
[1776708173898,48.5,76089.65,35.0,0.9154,5e-05,9.92144]
[1776708174524,48.5,76092.07,35.0,0.91553,5e-05,9.91113]
[1776708176538,48.5,76093.77,35.0,0.91561,5e-05,9.90393]
[1776708176812,48.5,76093.77,35.0,0.91561,5e-05,9.90393]
[1776708177114,48.5,76093.77,35.0,0.91561,5e-05,9.90393]
[1776708177546,48.5,76134.82,35.0,0.91764,5e-05,9.72979]
[1776708177661,48.5,76134.82,35.0,0.91764,5e-05,9.72979]
[1776708177846,48.5,76134.82,35.0,0.91764,5e-05,9.72979]
[1776708179560,48.51,76139.34,35.0,0.91785,5e-05,9.71107]
[1776708180568,48.51,76134.08,35.0,0.91759,5e-05,9.7336]
[1776708180890,48.51,76134.08,35.0,0.91759,5e-05,9.7336]
[1776708182291,48.51,76134.08,35.0,0.91759,5e-05,9.73394]
[1776708182414,48.51,76130.51,35.0,0.91741,5e-05,9.74934]
[1776708183062,48.51,76132.29,35.0,0.9175,5e-05,9.74179]
[1776708183590,48.51,76123.46,35.0,0.91706,5e-05,9.77915]
[1776708186525,48.51,76152.23,35.0,0.91846,5e-05,9.65844]
[1776708186613,48.51,76156.95,35.0,0.91869,5e-05,9.63858]
[1776708187618,48.51,76152.23,35.0,0.91846,5e-05,9.65887]
[1776708191020,48.51,76153.35,35.0,0.9185,5e-05,9.65486]
[1776708191054,48.51,76153.35,35.0,0.9185,5e-05,9.65486]
[1776708191129,48.51,76153.35,35.0,0.9185,5e-05,9.65486]
[1776708191367,48.51,76153.35,35.0,0.9185,5e-05,9.65486]
[1776708191581,48.51,76154.7,35.0,0.91856,5e-05,9.64962]
[1776708192048,48.51,76154.7,35.0,0.91856,5e-05,9.64962]
[1776708192406,48.51,76154.7,35.0,0.91856,5e-05,9.64962]
[1776708192494,48.51,76177.93,35.0,0.91968,5e-05,9.55227]
[1776708193335,48.52,76189.93,35.0,0.92025,5e-05,9.50239]
[1776708193887,48.52,76189.93,35.0,0.92025,5e-05,9.50239]
[1776708193964,48.52,76189.93,35.0,0.92025,5e-05,9.50239]
[1776708194469,48.52,76260.79,35.0,0.92357,5e-05,9.20946]
[1776708194896,48.52,76260.79,35.0,0.92357,5e-05,9.20946]
[1776708195216,48.52,76260.79,35.0,0.92357,5e-05,9.20946]
[1776708195271,48.52,76235.22,35.0,0.92238,5e-05,9.31542]
[1776708196652,48.52,76249.45,35.0,0.92304,5e-05,9.25669]
[1776708197150,48.52,76249.45,35.0,0.92304,5e-05,9.25669]
[1776708197588,48.52,76233.95,35.0,0.92231,5e-05,9.32153]
[1776708197713,48.52,76216.96,35.0,0.92151,5e-05,9.39229]
[1776708199180,48.52,76216.96,35.0,0.92151,5e-05,9.39229]
[1776708199373,48.52,76216.96,35.0,0.92151,5e-05,9.39229]
[1776708199457,48.52,76209.7,35.0,0.92116,5e-05,9.42271]
[1776708200298,48.52,76196.5,35.0,0.92054,5e-05,9.47789]
[1776708200748,48.52,76198.13,35.0,0.92061,5e-05,9.47121]
[1776708201755,48.52,76196.5,35.0,0.92053,5e-05,9.47814]
[1776708203441,48.52,76196.5,35.0,0.92053,5e-05,9.47814]
[1776708203540,48.52,76196.5,35.0,0.92053,5e-05,9.47814]
[1776708203546,48.52,76198.22,35.0,0.92061,5e-05,9.4711]
[1776708204339,48.52,76198.22,35.0,0.92061,5e-05,9.4711]
[1776708204438,48.52,76179.06,35.0,0.9197,5e-05,9.55126]
[1776708204765,48.52,76179.06,35.0,0.9197,5e-05,9.55126]
[1776708204881,48.52,76179.06,35.0,0.9197,5e-05,9.55126]
[1776708204979,48.53,76168.51,35.0,0.91919,5e-05,9.59576]
[1776708206081,48.53,76168.31,35.0,0.91918,5e-05,9.59654]
[1776708206795,48.53,76171.68,35.0,0.91934,5e-05,9.58262]
[1776708207722,48.53,76171.68,35.0,0.91934,5e-05,9.58262]
[1776708208588,48.53,76161.67,35.0,0.91885,5e-05,9.62487]
[1776708208810,48.53,76160.38,35.0,0.91879,5e-05,9.63046]
[1776708209817,48.53,76170.84,35.0,0.91929,5e-05,9.58672]
[1776708210824,48.53,76180.87,35.0,0.91977,5e-05,9.54466]
[1776708211991,48.53,76180.87,35.0,0.91977,5e-05,9.54466]
[1776708212110,48.53,76180.87,35.0,0.91977,5e-05,9.54466]
[1776708212426,48.53,76180.87,35.0,0.91977,5e-05,9.54466]
[1776708212430,48.53,76182.97,35.0,0.9199,5e-05,9.53215]
[1776708212840,48.53,76220.11,35.0,0.92166,5e-05,9.37752]
[1776708214520,48.53,76217.75,35.0,0.92155,5e-05,9.38759]
[1776708214855,48.53,76226.99,35.0,0.92198,5e-05,9.34955]
[1776708216064,48.53,76226.99,35.0,0.92198,5e-05,9.34955]
[1776708216163,48.53,76226.67,35.0,0.92196,5e-05,9.3512]
[1776708216828,48.53,76226.67,35.0,0.92196,5e-05,9.3512]
[1776708217904,48.53,76226.9,35.0,0.92197,5e-05,9.35057]
[1776708217962,48.53,76220.86,35.0,0.92168,5e-05,9.37592]
[1776708218977,48.53,76219.19,35.0,0.9216,5e-05,9.38314]
[1776708219894,48.53,76214.04,35.0,0.92135,5e-05,9.40479]
[1776708220901,48.53,76203.38,35.0,0.92085,5e-05,9.44935]
[1776708221908,48.53,76198.05,35.0,0.92059,5e-05,9.47173]
[1776708222915,48.53,76195.42,35.0,0.92046,5e-05,9.48283]
[1776708224278,48.53,76195.42,35.0,0.92046,5e-05,9.48283]
[1776708224336,48.53,76213.37,35.0,0.92131,5e-05,9.40825]
[1776708225002,48.53,76213.37,35.0,0.92131,5e-05,9.40825]
[1776708225056,48.54,76214.59,35.0,0.92137,5e-05,9.40342]
[1776708225938,48.54,76210.8,35.0,0.92119,5e-05,9.41941]
[1776708228025,48.54,76210.2,35.0,0.92116,5e-05,9.42213]
[1776708228030,48.54,76200.27,35.0,0.92068,5e-05,9.46366]
[1776708229512,48.54,76200.27,35.0,0.92068,5e-05,9.46366]
[1776708229584,48.54,76192.05,35.0,0.92029,5e-05,9.49808]
[1776708229779,48.54,76192.05,35.0,0.92029,5e-05,9.49808]
[1776708229965,48.54,76184.31,35.0,0.91992,5e-05,9.5305]
[1776708230758,48.54,76184.31,35.0,0.91992,5e-05,9.5305]
[1776708230973,48.54,76173.11,35.0,0.91938,5e-05,9.57741]
[1776708231980,48.54,76169.7,35.0,0.91921,5e-05,9.59225]
[1776708233555,48.54,76169.7,35.0,0.91921,5e-05,9.59225]
[1776708233994,48.54,76165.89,35.0,0.91902,5e-05,9.60928]
[1776708236624,48.54,76162.39,35.0,0.91884,5e-05,9.62497]
[1776708241045,48.55,76156.81,35.0,0.91854,5e-05,9.65074]
[1776708243059,48.55,76155.2,35.0,0.91845,5e-05,9.65836]
[1776708244628,48.55,76155.2,35.0,0.91845,5e-05,9.65836]
[1776708245343,48.56,76152.67,35.0,0.91832,5e-05,9.66983]
[1776708246080,48.56,76144.64,35.0,0.91793,5e-05,9.70405]
[1776708247087,48.56,76143.68,35.0,0.91787,5e-05,9.70844]
[1776708248097,48.56,76142.13,35.0,0.9178,5e-05,9.71531]
[1776708248990,48.56,76142.13,35.0,0.9178,5e-05,9.71531]
[1776708249465,48.56,76142.13,35.0,0.9178,5e-05,9.71531]
[1776708249532,48.56,76142.13,35.0,0.9178,5e-05,9.71531]
[1776708249537,48.56,76138.42,35.0,0.91761,5e-05,9.73129]
[1776708250112,48.56,76137.91,35.0,0.91758,5e-05,9.73374]
[1776708251119,48.56,76133.65,35.0,0.91737,5e-05,9.75203]
[1776708251854,48.56,76133.65,35.0,0.91737,5e-05,9.75203]
[1776708252126,48.56,76128.68,35.0,0.91712,5e-05,9.7733]
[1776708253135,48.56,76126.06,35.0,0.91699,5e-05,9.78462]
[1776708254192,48.56,76126.06,35.0,0.91699,5e-05,9.78462]
[1776708254439,48.56,76126.06,35.0,0.91699,5e-05,9.78462]
[1776708254565,48.56,76126.06,35.0,0.91699,5e-05,9.78462]
[1776708254674,48.56,76126.03,35.0,0.91699,5e-05,9.78495]
[1776708255148,48.56,76116.3,35.0,0.91651,5e-05,9.82617]
[1776708257163,48.56,76114.13,35.0,0.9164,5e-05,9.83584]
[1776708258169,48.56,76111.29,35.0,0.91625,5e-05,9.84802]
[1776708260184,48.56,76113.96,35.0,0.91638,5e-05,9.83689]
[1776708262637,48.57,76113.57,35.0,0.91636,5e-05,9.83866]
[1776708262659,48.57,76109.99,35.0,0.91619,5e-05,9.85397]
[1776708263205,48.57,76107.06,35.0,0.91604,5e-05,9.86649]
[1776708264212,48.57,76102.91,35.0,0.91583,5e-05,9.8842]
[1776708266418,48.57,76104.22,35.0,0.9159,5e-05,9.87867]
[1776708269247,48.57,76107.5,35.0,0.91606,5e-05,9.86493]
[1776708270254,48.57,76109.08,35.0,0.91613,5e-05,9.85829]
[1776708272268,48.57,76110.75,35.0,0.91624,5e-05,9.8476]
[1776708274282,48.57,76109.1,35.0,0.91616,5e-05,9.8548]
[1776708276295,48.57,76104.49,35.0,0.91593,5e-05,9.87455]
[1776708277303,48.57,76100.33,35.0,0.91572,5e-05,9.8923]
[1776708278310,48.57,76093.85,35.0,0.9154,5e-05,9.91991]
[1776708283346,48.57,76096.71,35.0,0.91554,5e-05,9.90771]
[1776708284353,48.57,76098.49,35.0,0.91563,5e-05,9.90016]
[1776708286367,48.57,76101.14,35.0,0.91576,5e-05,9.88896]
[1776708288381,48.57,76104.42,35.0,0.91592,5e-05,9.87512]
[1776708290395,48.57,76106.78,35.0,0.91604,5e-05,9.86525]
[1776708291404,48.57,76108.3,35.0,0.91611,5e-05,9.85889]
[1776708292409,48.57,76114.09,35.0,0.9164,5e-05,9.83442]
[1776708294423,48.57,76101.77,35.0,0.91578,5e-05,9.88702]
[1776708295430,48.57,76098.7,35.0,0.91563,5e-05,9.90014]
[1776708300467,48.57,76102.31,35.0,0.91581,5e-05,9.885]
[1776708301473,48.57,76100.72,35.0,0.91573,5e-05,9.89183]
[1776708302480,48.57,76103.78,35.0,0.91588,5e-05,9.87889]
[1776708303487,48.57,76107.86,35.0,0.91608,5e-05,9.86163]
[1776708304494,48.57,76120.95,35.0,0.91673,5e-05,9.80623]
[1776708305502,48.57,76127.93,35.0,0.91707,5e-05,9.77688]
[1776708308524,48.57,76121.72,35.0,0.91675,5e-05,9.80387]
[1776708309531,48.58,76123.89,35.0,0.91686,5e-05,9.79488]
[1776708310538,48.58,76127.41,35.0,0.91703,5e-05,9.78019]
[1776708315573,48.58,76130.04,35.0,0.91715,5e-05,9.77022]
[1776708316491,48.58,76130.04,35.0,0.91715,5e-05,9.77022]
[1776708316581,48.58,76136.45,35.0,0.91746,5e-05,9.74338]
[1776708317587,48.58,76138.91,35.0,0.91757,5e-05,9.73328]
[1776708318594,48.58,76142.07,35.0,0.91773,5e-05,9.72025]
[1776708323629,48.59,76142.07,35.0,0.91771,5e-05,9.72188]
[1776708323886,48.59,76142.07,35.0,0.91771,5e-05,9.72188]
[1776708324636,48.59,76143.91,35.0,0.91779,5e-05,9.71445]
[1776708325457,48.59,76143.91,35.0,0.91779,5e-05,9.71445]
[1776708325643,48.59,76147.01,35.0,0.91794,5e-05,9.70173]
[1776708326650,48.59,76144.65,35.0,0.91782,5e-05,9.71204]
[1776708330682,48.59,76154.35,35.0,0.91828,5e-05,9.67262]
[1776708331689,48.59,76158.49,35.0,0.9185,5e-05,9.65188]
[1776708332696,48.59,76162.54,35.0,0.9187,5e-05,9.63501]
[1776708333344,48.59,76162.54,35.0,0.9187,5e-05,9.63501]
[1776708333415,48.59,76162.54,35.0,0.9187,5e-05,9.63501]
[1776708333663,48.59,76162.54,35.0,0.9187,5e-05,9.63501]
[1776708333708,48.59,76174.19,35.0,0.91926,5e-05,9.58633]
[1776708334711,48.59,76183.35,35.0,0.91969,5e-05,9.54825]
[1776708335719,48.6,76184.55,35.0,0.91975,5e-05,9.54354]
[1776708336726,48.6,76186.13,35.0,0.91982,5e-05,9.53725]
[1776708338740,48.6,76187.44,35.0,0.91987,5e-05,9.53242]
[1776708339747,48.6,76185.99,35.0,0.9198,5e-05,9.5388]
[1776708341761,48.6,76188.94,35.0,0.91994,5e-05,9.52711]
[1776708342996,48.6,76189.94,35.0,0.91998,5e-05,9.52325]
[1776708343775,48.6,76194.73,35.0,0.9202,5e-05,9.5036]
[1776708344782,48.6,76200.46,35.0,0.92048,5e-05,9.47978]
[1776708345579,48.6,76200.46,35.0,0.92048,5e-05,9.47978]
[1776708345790,48.6,76208.17,35.0,0.92084,5e-05,9.44779]
[1776708346797,48.6,76212.86,35.0,0.92106,5e-05,9.42843]
[1776708348811,48.6,76213.58,35.0,0.92109,5e-05,9.42581]
[1776708349818,48.6,76211.37,35.0,0.92099,5e-05,9.43519]
[1776708352839,48.61,76208.23,35.0,0.92083,5e-05,9.44882]
[1776708353845,48.61,76205.59,35.0,0.9207,5e-05,9.45998]
[1776708357014,48.61,76204.25,35.0,0.92064,5e-05,9.46587]
[1776708357788,48.61,76207.69,35.0,0.9208,5e-05,9.45185]
[1776708358881,48.61,76212.41,35.0,0.92102,5e-05,9.43241]
[1776708360896,48.61,76210.99,35.0,0.92095,5e-05,9.43868]
[1776708365930,48.61,76210.62,35.0,0.92092,5e-05,9.44114]
[1776708367432,48.61,76216.36,35.0,0.92119,5e-05,9.41767]
[1776708372980,48.62,76217.36,35.0,0.92122,5e-05,9.41483]
[1776708377008,48.62,76214.8,35.0,0.92109,5e-05,9.42631]
[1776708378018,48.62,76218.12,35.0,0.92125,5e-05,9.41254]
[1776708379025,48.62,76219.49,35.0,0.92131,5e-05,9.40728]
[1776708381044,48.62,76226.39,35.0,0.92162,5e-05,9.37943]
[1776708381917,48.62,76226.39,35.0,0.92162,5e-05,9.37943]
[1776708382053,48.62,76226.39,35.0,0.92162,5e-05,9.37943]
[1776708382063,48.62,76231.98,35.0,0.92188,5e-05,9.35658]
[1776708383035,48.62,76231.98,35.0,0.92188,5e-05,9.35658]
[1776708383130,48.62,76231.98,35.0,0.92188,5e-05,9.35658]
[1776708383386,48.62,76238.76,35.0,0.92219,5e-05,9.32887]
[1776708384132,48.62,76238.76,35.0,0.92219,5e-05,9.32887]
[1776708384789,48.62,76249.36,35.0,0.92268,5e-05,9.28551]
[1776708385080,48.63,76255.35,35.0,0.92296,5e-05,9.26128]
[1776708386087,48.63,76253.66,35.0,0.92287,5e-05,9.26869]
[1776708387091,48.63,76253.66,35.0,0.92287,5e-05,9.26869]
[1776708387094,48.63,76245.2,35.0,0.92248,5e-05,9.30398]
[1776708388101,48.63,76243.21,35.0,0.92238,5e-05,9.31257]
[1776708393140,48.63,76249.63,35.0,0.92269,5e-05,9.28424]
[1776708394147,48.63,76256.04,35.0,0.92298,5e-05,9.25827]
[1776708396164,48.64,76258.51,35.0,0.92308,5e-05,9.249]
[1776708397171,48.64,76260.57,35.0,0.92317,5e-05,9.241]
[1776708402206,48.64,76261.43,35.0,0.92319,5e-05,9.23979]
[1776708403213,48.65,76259.5,35.0,0.92309,5e-05,9.24819]
[1776708404220,48.65,76255.52,35.0,0.9229,5e-05,9.26501]
[1776708405227,48.65,76251.63,35.0,0.92272,5e-05,9.28144]
[1776708410262,48.65,76257.18,35.0,0.92295,5e-05,9.26062]
[1776708411269,48.65,76259.06,35.0,0.92304,5e-05,9.25332]
[1776708412277,48.66,76253.68,35.0,0.92278,5e-05,9.27589]
[1776708413284,48.66,76249.07,35.0,0.92256,5e-05,9.29527]
[1776708415301,48.66,76246.81,35.0,0.92245,5e-05,9.30532]
[1776708416119,48.66,76246.81,35.0,0.92245,5e-05,9.30532]
[1776708416620,48.66,76246.81,35.0,0.92245,5e-05,9.30532]
[1776708416662,48.66,76226.73,35.0,0.92151,5e-05,9.3886]
[1776708417178,48.66,76226.73,35.0,0.92151,5e-05,9.3886]
[1776708417320,48.66,76212.88,35.0,0.92085,5e-05,9.44652]
[1776708418588,48.66,76206.28,35.0,0.92053,5e-05,9.47434]
[1776708419334,48.66,76204.67,35.0,0.92045,5e-05,9.4814]
[1776708420196,48.66,76204.67,35.0,0.92045,5e-05,9.4814]
[1776708421349,48.66,76214.82,35.0,0.92093,5e-05,9.43965]
[1776708422356,48.66,76220.06,35.0,0.92117,5e-05,9.41805]
[1776708423363,48.66,76212.42,35.0,0.92081,5e-05,9.44992]
[1776708424370,48.67,76206.07,35.0,0.9205,5e-05,9.4767]
[1776708426202,48.67,76206.58,35.0,0.92053,5e-05,9.47494]
[1776708426386,48.67,76204.12,35.0,0.9204,5e-05,9.48553]
[1776708427627,48.67,76198.1,35.0,0.92011,5e-05,9.51093]
[1776708429315,48.67,76196.71,35.0,0.92004,5e-05,9.51702]
[1776708429407,48.67,76191.16,35.0,0.91978,5e-05,9.54045]
[1776708431421,48.67,76189.37,35.0,0.91969,5e-05,9.5484]
[1776708433435,48.67,76183.39,35.0,0.91939,5e-05,9.57384]
[1776708434442,48.67,76180.28,35.0,0.91924,5e-05,9.58703]
[1776708436456,48.67,76177.73,35.0,0.91912,5e-05,9.59802]
[1776708436979,48.67,76177.73,35.0,0.91912,5e-05,9.59802]
[1776708437463,48.67,76174.3,35.0,0.91895,5e-05,9.61253]
[1776708438470,48.68,76166.24,35.0,0.91856,5e-05,9.64673]
[1776708440408,48.68,76166.27,35.0,0.91855,5e-05,9.64698]
[1776708440537,48.68,76172.88,35.0,0.91887,5e-05,9.61966]
[1776708441478,48.68,76172.88,35.0,0.91887,5e-05,9.61966]
[1776708441531,48.68,76179.95,35.0,0.91921,5e-05,9.59008]
[1776708442533,48.68,76181.13,35.0,0.91925,5e-05,9.58604]
[1776708444208,48.68,76179.9,35.0,0.91919,5e-05,9.59166]
[1776708444547,48.68,76178.01,35.0,0.91909,5e-05,9.60004]
[1776708445554,48.68,76176.04,35.0,0.91899,5e-05,9.60874]
[1776708446561,48.69,76169.66,35.0,0.91868,5e-05,9.63589]
[1776708447568,48.69,76166.75,35.0,0.91854,5e-05,9.64849]
[1776708449582,48.69,76169.67,35.0,0.91867,5e-05,9.63701]
[1776708450825,48.69,76178.15,35.0,0.91907,5e-05,9.60192]
[1776708451598,48.69,76180.9,35.0,0.91923,5e-05,9.58713]
[1776708454632,48.69,76179.34,35.0,0.91914,5e-05,9.5951]
[1776708458759,48.7,76176.18,35.0,0.91896,5e-05,9.61017]
[1776708462688,48.7,76173.91,35.0,0.91883,5e-05,9.62143]
[1776708463927,48.71,76171.72,35.0,0.91872,5e-05,9.63103]
[1776708464704,48.71,76160.33,35.0,0.91817,5e-05,9.6792]
[1776708465710,48.71,76159.13,35.0,0.91811,5e-05,9.68457]
[1776708467725,48.71,76155.65,35.0,0.91793,5e-05,9.69984]
[1776708468732,48.71,76150.55,35.0,0.91768,5e-05,9.72159]
[1776708469738,48.71,76143.6,35.0,0.91734,5e-05,9.75112]
[1776708470747,48.71,76139.05,35.0,0.91711,5e-05,9.77052]
[1776708471753,48.71,76135.93,35.0,0.91696,5e-05,9.78388]
[1776708473767,48.71,76136.36,35.0,0.91697,5e-05,9.78242]
[1776708474774,48.71,76137.2,35.0,0.91701,5e-05,9.77906]
[1776708475781,48.71,76136.74,35.0,0.91699,5e-05,9.78119]
[1776708476788,48.71,76136.02,35.0,0.91695,5e-05,9.78442]
[1776708477795,48.71,76136.8,35.0,0.91699,5e-05,9.78131]
[1776708478802,48.72,76137.88,35.0,0.91704,5e-05,9.77694]
[1776708479809,48.72,76137.06,35.0,0.91699,5e-05,9.78059]
[1776708480816,48.72,76134.34,35.0,0.91686,5e-05,9.79225]
[1776708481823,48.72,76124.64,35.0,0.91638,5e-05,9.83339]
[1776708482689,48.72,76124.64,35.0,0.91638,5e-05,9.83339]
[1776708482831,48.72,76120.05,35.0,0.91615,5e-05,9.85291]
[1776708485855,48.72,76128.76,35.0,0.91658,5e-05,9.81626]
[1776708486861,48.72,76127.3,35.0,0.91651,5e-05,9.82255]
[1776708491897,48.72,76128.81,35.0,0.91657,5e-05,9.81672]
[1776708494919,48.72,76125.48,35.0,0.91641,5e-05,9.83115]
[1776708495925,48.72,76121.69,35.0,0.91622,5e-05,9.84727]
[1776708497939,48.72,76117.39,35.0,0.916,5e-05,9.86561]
[1776708498946,48.72,76114.73,35.0,0.91587,5e-05,9.87691]
[1776708500959,48.72,76111.94,35.0,0.91573,5e-05,9.88878]
[1776708502974,48.72,76109.23,35.0,0.9156,5e-05,9.90027]
[1776708503981,48.72,76109.12,35.0,0.91559,5e-05,9.90072]
[1776708504988,48.72,76107.57,35.0,0.91552,5e-05,9.90728]
[1776708510023,48.72,76108.36,35.0,0.91556,5e-05,9.90378]
[1776708511029,48.72,76110.71,35.0,0.9157,5e-05,9.89001]
[1776708512777,48.72,76110.71,35.0,0.9157,5e-05,9.89001]
[1776708512799,48.72,76116.58,35.0,0.91599,5e-05,9.86517]
[1776708513137,48.72,76147.44,35.0,0.91751,5e-05,9.73489]
[1776708514202,48.72,76146.76,35.0,0.91747,5e-05,9.73827]
[1776708515067,48.72,76126.86,35.0,0.91649,5e-05,9.82243]
[1776708516771,48.72,76126.86,35.0,0.91649,5e-05,9.82243]
[1776708516817,48.72,76119.66,35.0,0.91613,5e-05,9.85304]
[1776708517086,48.72,76116.15,35.0,0.91596,5e-05,9.86791]
[1776708518092,48.72,76118.7,35.0,0.91609,5e-05,9.85714]
[1776708519099,48.72,76129.34,35.0,0.91661,5e-05,9.8122]
[1776708520107,48.72,76133.61,35.0,0.91682,5e-05,9.79429]
[1776708521114,48.72,76130.7,35.0,0.91667,5e-05,9.80672]
[1776708522566,48.72,76133.68,35.0,0.91682,5e-05,9.7944]
[1776708523131,48.72,76128.79,35.0,0.91658,5e-05,9.81505]
[1776708524138,48.72,76130.69,35.0,0.91667,5e-05,9.80714]
[1776708525146,48.73,76133.65,35.0,0.91681,5e-05,9.79476]
[1776708526153,48.73,76141.24,35.0,0.91718,5e-05,9.7629]
[1776708528167,48.73,76145.27,35.0,0.91738,5e-05,9.74633]
[1776708530181,48.73,76143.09,35.0,0.91727,5e-05,9.75596]
[1776708534209,48.73,76146.48,35.0,0.91742,5e-05,9.74253]
[1776708535216,48.73,76152.21,35.0,0.9177,5e-05,9.71867]
[1776708537230,48.73,76149.38,35.0,0.91755,5e-05,9.73109]
[1776708540251,48.73,76151.35,35.0,0.91764,5e-05,9.7236]
[1776708541258,48.74,76153.1,35.0,0.91772,5e-05,9.71651]
[1776708543272,48.74,76149.73,35.0,0.91755,5e-05,9.73123]
[1776708545287,48.74,76147.92,35.0,0.91746,5e-05,9.73939]
[1776708547301,48.74,76151.6,35.0,0.91763,5e-05,9.72441]
[1776708548308,48.74,76155.95,35.0,0.91784,5e-05,9.70637]
[1776708550322,48.74,76170.94,35.0,0.91856,5e-05,9.64407]
[1776708552336,48.74,76167.15,35.0,0.91837,5e-05,9.66064]
[1776708553343,48.74,76168.66,35.0,0.91844,5e-05,9.65471]
[1776708558378,48.75,76168.82,35.0,0.91843,5e-05,9.65588]
[1776708563413,48.75,76163.83,35.0,0.91817,5e-05,9.67861]
[1776708566434,48.76,76165.4,35.0,0.91823,5e-05,9.67336]
[1776708567441,48.76,76163.32,35.0,0.91812,5e-05,9.68241]
[1776708568448,48.76,76172.15,35.0,0.91855,5e-05,9.64574]
[1776708573109,48.76,76173.17,35.0,0.91861,5e-05,9.63922]
[1776708573188,48.76,76173.17,35.0,0.91861,5e-05,9.63922]
[1776708573483,48.76,76174.68,35.0,0.91867,5e-05,9.63328]
[1776708574151,48.76,76174.68,35.0,0.91867,5e-05,9.63328]
[1776708574677,48.77,76185.7,35.0,0.9192,5e-05,9.58762]
[1776708575177,48.77,76185.7,35.0,0.9192,5e-05,9.58762]
[1776708575497,48.77,76187.83,35.0,0.9193,5e-05,9.5792]
[1776708576944,48.77,76187.83,35.0,0.9193,5e-05,9.5792]
[1776708578948,48.77,76186.97,35.0,0.91924,5e-05,9.58374]
[1776708579124,48.77,76186.6,35.0,0.91922,5e-05,9.58575]
[1776708579225,48.77,76186.6,35.0,0.91922,5e-05,9.58575]
[1776708579326,48.77,76186.6,35.0,0.91922,5e-05,9.58575]
[1776708579791,48.77,76231.45,35.0,0.92135,5e-05,9.39951]
[1776708580087,48.77,76231.45,35.0,0.92135,5e-05,9.39951]
[1776708580297,48.77,76231.45,35.0,0.92135,5e-05,9.39951]
[1776708580587,48.77,76231.45,35.0,0.92135,5e-05,9.39951]
[1776708580672,48.77,76253.0,35.0,0.92235,5e-05,9.31162]
[1776708581544,48.77,76252.75,35.0,0.92233,5e-05,9.31297]
[1776708583189,48.77,76252.39,35.0,0.92231,5e-05,9.31476]
[1776708586579,48.78,76249.58,35.0,0.92217,5e-05,9.3276]
[1776708588312,48.78,76249.82,35.0,0.92218,5e-05,9.3269]
[1776708588409,48.78,76249.82,35.0,0.92218,5e-05,9.3269]
[1776708588671,48.78,76249.82,35.0,0.92218,5e-05,9.3269]
[1776708588944,48.78,76249.82,35.0,0.92218,5e-05,9.3269]
[1776708588993,48.78,76270.97,35.0,0.92315,5e-05,9.24036]
[1776708589399,48.78,76270.97,35.0,0.92315,5e-05,9.24036]
[1776708589606,48.78,76282.43,35.0,0.92368,5e-05,9.19359]
[1776708590612,48.78,76281.91,35.0,0.92365,5e-05,9.19622]
[1776708591619,48.78,76279.54,35.0,0.92354,5e-05,9.20641]
[1776708592451,48.78,76279.54,35.0,0.92354,5e-05,9.20641]
[1776708593633,48.79,76276.23,35.0,0.92337,5e-05,9.22092]
[1776708594334,48.79,76276.23,35.0,0.92337,5e-05,9.22092]
[1776708594842,48.79,76294.07,35.0,0.92419,5e-05,9.14855]
[1776708595665,48.79,76294.07,35.0,0.92419,5e-05,9.14855]
[1776708595673,48.79,76294.07,35.0,0.92419,5e-05,9.14855]
[1776708596045,48.79,76294.07,35.0,0.92419,5e-05,9.14855]
[1776708596072,48.79,76305.86,35.0,0.92472,5e-05,9.10085]
[1776708596156,48.79,76305.86,35.0,0.92472,5e-05,9.10085]
[1776708596654,48.79,76313.13,35.0,0.92504,5e-05,9.07167]
[1776708597401,48.79,76313.13,35.0,0.92504,5e-05,9.07167]
[1776708597661,48.79,76318.31,35.0,0.92527,5e-05,9.05107]
[1776708599748,48.79,76318.8,35.0,0.92529,5e-05,9.04923]
[1776708600417,48.79,76319.58,35.0,0.92533,5e-05,9.04622]
[1776708600874,48.79,76319.58,35.0,0.92533,5e-05,9.04622]
[1776708600955,48.79,76312.95,35.0,0.92502,5e-05,9.07386]
[1776708602746,48.8,76308.46,35.0,0.92481,5e-05,9.09321]
[1776708603729,48.8,76308.46,35.0,0.92481,5e-05,9.09321]
[1776708603800,48.8,76295.05,35.0,0.92419,5e-05,9.14812]
[1776708604735,48.8,76295.05,35.0,0.92419,5e-05,9.14812]
[1776708604981,48.8,76295.05,35.0,0.92419,5e-05,9.14812]
[1776708605038,48.8,76284.91,35.0,0.92372,5e-05,9.18976]
[1776708605612,48.8,76284.91,35.0,0.92372,5e-05,9.18976]
[1776708605864,48.8,76284.91,35.0,0.92372,5e-05,9.18976]
[1776708605928,48.8,76269.95,35.0,0.92303,5e-05,9.25148]
[1776708606724,48.8,76266.64,35.0,0.92287,5e-05,9.26548]
[1776708608811,48.8,76268.01,35.0,0.92293,5e-05,9.26028]
[1776708610470,48.8,76269.93,35.0,0.92301,5e-05,9.25328]
[1776708612076,48.8,76270.65,35.0,0.92304,5e-05,9.25077]
[1776708612766,48.81,76266.68,35.0,0.92285,5e-05,9.26793]
[1776708618066,48.81,76267.96,35.0,0.92289,5e-05,9.26435]
[1776708619042,48.81,76265.61,35.0,0.92277,5e-05,9.27483]
[1776708619816,48.81,76256.83,35.0,0.92236,5e-05,9.31127]
[1776708620823,48.82,76254.8,35.0,0.92226,5e-05,9.32027]
[1776708621829,48.82,76260.43,35.0,0.92251,5e-05,9.29777]
[1776708623844,48.82,76258.59,35.0,0.92241,5e-05,9.30666]
[1776708627876,48.83,76261.26,35.0,0.92251,5e-05,9.2983]
[1776708629891,48.83,76259.3,35.0,0.9224,5e-05,9.30767]
[1776708630899,48.83,76261.52,35.0,0.9225,5e-05,9.2992]
[1776708631906,48.83,76265.95,35.0,0.92272,5e-05,9.27767]
[1776708632913,48.84,76270.95,35.0,0.92295,5e-05,9.25757]
[1776708633920,48.84,76269.41,35.0,0.92288,5e-05,9.26429]
[1776708637948,48.84,76260.68,35.0,0.92245,5e-05,9.30171]
[1776708638955,48.84,76253.91,35.0,0.92214,5e-05,9.32986]
[1776708640814,48.84,76252.79,35.0,0.92208,5e-05,9.33476]
[1776708640960,48.84,76252.79,35.0,0.92208,5e-05,9.33476]
[1776708640976,48.84,76290.98,35.0,0.92384,5e-05,9.17839]
[1776708641982,48.84,76300.06,35.0,0.92425,5e-05,9.14219]
[1776708642989,48.85,76301.08,35.0,0.92429,5e-05,9.13832]
[1776708643995,48.85,76299.47,35.0,0.92422,5e-05,9.14514]
[1776708644503,48.85,76299.47,35.0,0.92422,5e-05,9.14514]
[1776708647017,48.85,76303.44,35.0,0.92438,5e-05,9.13044]
[1776708649032,48.85,76308.02,35.0,0.92458,5e-05,9.11304]
[1776708651049,48.86,76300.03,35.0,0.9242,5e-05,9.14677]
[1776708653063,48.86,76290.77,35.0,0.92376,5e-05,9.18561]
[1776708654030,48.86,76290.77,35.0,0.92376,5e-05,9.18561]
[1776708654070,48.86,76285.93,35.0,0.92354,5e-05,9.20586]
[1776708654759,48.86,76285.93,35.0,0.92354,5e-05,9.20586]
[1776708655077,48.86,76268.23,35.0,0.92272,5e-05,9.27873]
[1776708656084,48.86,76262.07,35.0,0.92243,5e-05,9.30435]
[1776708657091,48.86,76265.74,35.0,0.92259,5e-05,9.28961]
[1776708659105,48.87,76266.37,35.0,0.92261,5e-05,9.28772]
[1776708660112,48.87,76265.45,35.0,0.92257,5e-05,9.29184]
[1776708661119,48.87,76269.19,35.0,0.92274,5e-05,9.27685]
[1776708662126,48.87,76277.98,35.0,0.92314,5e-05,9.24124]
[1776708663134,48.87,76288.15,35.0,0.9236,5e-05,9.20013]
[1776708664141,48.87,76288.63,35.0,0.92362,5e-05,9.19866]
[1776708668174,48.88,76295.32,35.0,0.9239,5e-05,9.17337]
[1776708669181,48.88,76301.66,35.0,0.92419,5e-05,9.1481]
[1776708670188,48.88,76303.23,35.0,0.92425,5e-05,9.14229]
[1776708674220,48.89,76298.62,35.0,0.92402,5e-05,9.16337]
[1776708675227,48.89,76297.05,35.0,0.92394,5e-05,9.1703]
[1776708677242,48.89,76279.82,35.0,0.92314,5e-05,9.24163]
[1776708678249,48.89,76268.71,35.0,0.92262,5e-05,9.28751]
[1776708679256,48.89,76272.72,35.0,0.9228,5e-05,9.27142]
[1776708680263,48.89,76278.0,35.0,0.92304,5e-05,9.25019]
[1776708681270,48.89,76281.65,35.0,0.92321,5e-05,9.23567]
[1776708682277,48.9,76284.33,35.0,0.92332,5e-05,9.22515]
[1776708684291,48.9,76286.68,35.0,0.92342,5e-05,9.21645]
[1776708686874,48.9,76286.91,35.0,0.92343,5e-05,9.21597]
[1776708687113,48.9,76286.91,35.0,0.92343,5e-05,9.21597]
[1776708687159,48.9,76282.42,35.0,0.92321,5e-05,9.23519]
[1776708687312,48.9,76287.94,35.0,0.92347,5e-05,9.21265]
[1776708688319,48.9,76289.53,35.0,0.92353,5e-05,9.20663]
[1776708689326,48.9,76291.11,35.0,0.9236,5e-05,9.20066]
[1776708690914,48.9,76291.11,35.0,0.9236,5e-05,9.20066]
[1776708691666,48.91,76287.46,35.0,0.92344,5e-05,9.21326]
[1776708693357,48.91,76277.33,35.0,0.92297,5e-05,9.25509]
[1776708694364,48.91,76275.49,35.0,0.92288,5e-05,9.26301]
[1776708698393,48.91,76277.37,35.0,0.92295,5e-05,9.25684]
[1776708701415,48.92,76275.6,35.0,0.92286,5e-05,9.26528]
[1776708702800,48.92,76275.6,35.0,0.92286,5e-05,9.26528]
[1776708703228,48.92,76277.2,35.0,0.92292,5e-05,9.25952]
[1776708703696,48.92,76277.2,35.0,0.92292,5e-05,9.25952]
[1776708704043,48.92,76277.2,35.0,0.92292,5e-05,9.25952]
[1776708704131,48.92,76247.49,35.0,0.92154,5e-05,9.3817]
[1776708704436,48.92,76241.41,35.0,0.92126,5e-05,9.40674]
[1776708705443,48.92,76244.56,35.0,0.9214,5e-05,9.39393]
[1776708706869,48.92,76244.56,35.0,0.9214,5e-05,9.39393]
[1776708706874,48.92,76264.15,35.0,0.92231,5e-05,9.31378]
[1776708707458,48.92,76260.87,35.0,0.92216,5e-05,9.32724]
[1776708708465,48.92,76253.79,35.0,0.92183,5e-05,9.35663]
[1776708709689,48.92,76252.04,35.0,0.92174,5e-05,9.36413]
[1776708711020,48.92,76230.76,35.0,0.92074,5e-05,9.45232]
[1776708711488,48.92,76227.47,35.0,0.92058,5e-05,9.46592]
[1776708712494,48.92,76230.2,35.0,0.92071,5e-05,9.45474]
[1776708713502,48.92,76228.65,35.0,0.92064,5e-05,9.46122]
[1776708714591,48.92,76228.65,35.0,0.92064,5e-05,9.46122]
[1776708714666,48.93,76233.58,35.0,0.92087,5e-05,9.44096]
[1776708715523,48.93,76222.61,35.0,0.92035,5e-05,9.48667]
[1776708716530,48.93,76226.1,35.0,0.92051,5e-05,9.47235]
[1776708717537,48.93,76224.24,35.0,0.92042,5e-05,9.48009]
[1776708718271,48.93,76224.24,35.0,0.92042,5e-05,9.48009]
[1776708718549,48.93,76228.51,35.0,0.92062,5e-05,9.4625]
[1776708719554,48.93,76235.29,35.0,0.92094,5e-05,9.43456]
[1776708720561,48.93,76240.88,35.0,0.9212,5e-05,9.41159]
[1776708722575,48.93,76231.83,35.0,0.92077,5e-05,9.44923]
[1776708723582,48.93,76228.78,35.0,0.92063,5e-05,9.46198]
[1776708725600,48.93,76236.7,35.0,0.921,5e-05,9.42947]
[1776708726607,48.93,76245.95,35.0,0.92143,5e-05,9.39143]
[1776708727319,48.93,76245.95,35.0,0.92143,5e-05,9.39143]
[1776708727743,48.93,76245.95,35.0,0.92143,5e-05,9.39143]
[1776708727858,48.93,76261.2,35.0,0.92214,5e-05,9.32908]
[1776708728627,48.93,76280.03,35.0,0.92301,5e-05,9.25198]
[1776708729636,48.93,76282.09,35.0,0.9231,5e-05,9.24385]
[1776708730528,48.93,76282.09,35.0,0.9231,5e-05,9.24385]
[1776708730589,48.93,76282.09,35.0,0.9231,5e-05,9.24385]
[1776708730665,48.93,76273.96,35.0,0.92272,5e-05,9.27793]
[1776708731298,48.93,76273.96,35.0,0.92272,5e-05,9.27793]
[1776708731699,48.93,76271.8,35.0,0.92261,5e-05,9.28715]
[1776708734310,48.94,76270.97,35.0,0.92257,5e-05,9.29126]
[1776708734970,48.94,76270.97,35.0,0.92257,5e-05,9.29126]
[1776708734993,48.94,76263.28,35.0,0.92221,5e-05,9.32313]
[1776708735679,48.94,76261.36,35.0,0.92212,5e-05,9.33131]
[1776708738425,48.94,76261.01,35.0,0.92209,5e-05,9.33331]
[1776708739538,48.94,76259.73,35.0,0.92203,5e-05,9.33884]
[1776708739706,48.94,76269.37,35.0,0.92248,5e-05,9.29931]
[1776708740714,48.94,76278.72,35.0,0.9229,5e-05,9.26166]
[1776708741458,48.94,76278.72,35.0,0.9229,5e-05,9.26166]
[1776708741777,48.94,76278.72,35.0,0.9229,5e-05,9.26166]
[1776708741782,48.94,76278.51,35.0,0.92289,5e-05,9.26291]
[1776708742727,48.94,76275.79,35.0,0.92276,5e-05,9.27443]
[1776708744742,48.95,76272.84,35.0,0.92262,5e-05,9.28724]
[1776708745749,48.95,76275.34,35.0,0.92273,5e-05,9.27736]
[1776708747426,48.95,76276.48,35.0,0.92278,5e-05,9.27306]
[1776708747763,48.95,76291.68,35.0,0.92347,5e-05,9.21139]
[1776708748616,48.95,76291.68,35.0,0.92347,5e-05,9.21139]
[1776708748709,48.95,76291.68,35.0,0.92347,5e-05,9.21139]
[1776708748770,48.95,76298.44,35.0,0.92377,5e-05,9.18433]
[1776708749777,48.95,76301.47,35.0,0.92391,5e-05,9.17252]
[1776708752798,48.96,76293.93,35.0,0.92357,5e-05,9.20111]
[1776708753804,48.96,76290.04,35.0,0.92339,5e-05,9.21745]
[1776708756827,48.96,76286.92,35.0,0.92323,5e-05,9.23153]
[1776708759848,48.96,76288.97,35.0,0.92331,5e-05,9.22446]
[1776708764883,48.97,76290.99,35.0,0.92338,5e-05,9.21844]
[1776708769918,48.98,76290.52,35.0,0.92333,5e-05,9.22258]
[1776708770925,48.98,76288.26,35.0,0.92322,5e-05,9.23224]
[1776708772939,48.98,76290.54,35.0,0.92332,5e-05,9.2238]
[1776708774954,48.98,76293.87,35.0,0.92346,5e-05,9.21111]
[1776708776968,48.98,76295.95,35.0,0.92355,5e-05,9.20355]
[1776708780996,48.99,76297.6,35.0,0.9236,5e-05,9.1987]
[1776708783010,48.99,76295.7,35.0,0.92351,5e-05,9.20738]
[1776708785023,48.99,76297.56,35.0,0.92358,5e-05,9.20073]
[1776708785823,48.99,76297.56,35.0,0.92358,5e-05,9.20073]
[1776708786290,48.99,76297.56,35.0,0.92358,5e-05,9.20073]
[1776708786321,49.0,76308.26,35.0,0.92406,5e-05,9.15771]
[1776708787038,49.0,76311.31,35.0,0.9242,5e-05,9.14586]
[1776708788255,49.0,76311.31,35.0,0.9242,5e-05,9.14586]
[1776708788281,49.0,76312.72,35.0,0.92425,5e-05,9.1407]
[1776708788962,49.0,76312.72,35.0,0.92425,5e-05,9.1407]
[1776708792064,49.0,76313.7,35.0,0.92428,5e-05,9.13839]
[1776708792073,49.0,76315.34,35.0,0.92435,5e-05,9.1323]
[1776708793080,49.01,76317.86,35.0,0.92446,5e-05,9.12266]
[1776708794086,49.01,76320.36,35.0,0.92456,5e-05,9.11312]
[1776708796101,49.01,76321.99,35.0,0.92463,5e-05,9.10772]
[1776708798115,49.01,76317.47,35.0,0.92441,5e-05,9.12723]
[1776708799122,49.02,76314.44,35.0,0.92426,5e-05,9.14007]
[1776708801755,49.02,76313.61,35.0,0.92421,5e-05,9.14453]
[1776708802358,49.02,76307.84,35.0,0.92395,5e-05,9.16848]
[1776708803150,49.02,76301.22,35.0,0.92364,5e-05,9.19587]
[1776708804157,49.02,76297.91,35.0,0.92348,5e-05,9.20979]
[1776708805166,49.02,76290.3,35.0,0.92313,5e-05,9.24122]
[1776708806173,49.02,76280.9,35.0,0.92269,5e-05,9.27996]
[1776708807182,49.03,76275.2,35.0,0.92243,5e-05,9.30358]
[1776708811210,49.03,76283.71,35.0,0.92283,5e-05,9.26624]
[1776708812216,49.03,76286.89,35.0,0.92297,5e-05,9.25362]
[1776708817252,49.03,76282.05,35.0,0.92273,5e-05,9.27527]
[1776708818259,49.04,76278.0,35.0,0.92254,5e-05,9.29215]
[1776708819266,49.04,76272.7,35.0,0.92229,5e-05,9.31413]
[1776708819711,49.04,76272.7,35.0,0.92229,5e-05,9.31413]
[1776708819940,49.04,76272.7,35.0,0.92229,5e-05,9.31413]
[1776708820273,49.04,76268.21,35.0,0.92208,5e-05,9.33279]
[1776708821280,49.04,76261.99,35.0,0.92179,5e-05,9.35853]
[1776708822287,49.04,76265.39,35.0,0.92194,5e-05,9.3448]
[1776708823294,49.04,76268.45,35.0,0.92208,5e-05,9.33249]
[1776708828329,49.04,76269.63,35.0,0.92213,5e-05,9.32894]
[1776708829335,49.04,76276.28,35.0,0.92243,5e-05,9.30199]
[1776708830343,49.04,76280.99,35.0,0.92264,5e-05,9.28305]
[1776708831350,49.04,76285.06,35.0,0.92283,5e-05,9.26677]
[1776708832357,49.05,76293.04,35.0,0.92319,5e-05,9.23461]
[1776708833363,49.05,76299.32,35.0,0.92347,5e-05,9.20947]
[1776708834371,49.05,76303.64,35.0,0.92367,5e-05,9.19236]
[1776708835504,49.05,76303.03,35.0,0.92363,5e-05,9.19532]
[1776708835549,49.05,76303.03,35.0,0.92363,5e-05,9.19532]
[1776708835834,49.05,76303.03,35.0,0.92363,5e-05,9.19532]
[1776708836315,49.05,76303.03,35.0,0.92363,5e-05,9.19532]
[1776708836387,49.05,76315.64,35.0,0.9242,5e-05,9.14463]
[1776708836510,49.05,76315.64,35.0,0.9242,5e-05,9.14463]
[1776708836727,49.05,76315.64,35.0,0.9242,5e-05,9.14463]
[1776708837333,49.05,76315.64,35.0,0.9242,5e-05,9.14463]
[1776708837394,49.05,76325.44,35.0,0.92464,5e-05,9.10553]
[1776708838401,49.05,76326.34,35.0,0.92467,5e-05,9.10251]
[1776708839408,49.05,76329.99,35.0,0.92484,5e-05,9.08807]
[1776708839558,49.05,76329.99,35.0,0.92484,5e-05,9.08807]
[1776708840842,49.06,76330.04,35.0,0.92483,5e-05,9.0882]
[1776708840968,49.06,76330.04,35.0,0.92483,5e-05,9.0882]
[1776708842430,49.06,76328.24,35.0,0.92474,5e-05,9.09645]
[1776708843436,49.06,76324.43,35.0,0.92456,5e-05,9.11248]
[1776708844919,49.06,76324.43,35.0,0.92456,5e-05,9.11248]
[1776708845213,49.06,76318.91,35.0,0.9243,5e-05,9.13598]
[1776708845450,49.06,76314.01,35.0,0.92408,5e-05,9.15583]
[1776708847464,49.07,76316.88,35.0,0.9242,5e-05,9.14527]
[1776708850179,49.07,76317.02,35.0,0.9242,5e-05,9.14525]
[1776708850342,49.07,76314.94,35.0,0.92409,5e-05,9.15475]
[1776708850485,49.07,76309.11,35.0,0.92383,5e-05,9.17839]
[1776708851492,49.07,76303.54,35.0,0.92357,5e-05,9.2015]
[1776708854287,49.07,76302.68,35.0,0.92352,5e-05,9.20544]
[1776708857536,49.08,76299.66,35.0,0.92336,5e-05,9.21988]
[1776708862571,49.08,76298.87,35.0,0.9233,5e-05,9.22513]
[1776708867860,49.09,76298.76,35.0,0.92328,5e-05,9.22715]
[1776708870481,49.09,76298.65,35.0,0.92326,5e-05,9.22914]
[1776708870629,49.09,76293.06,35.0,0.923,5e-05,9.25189]
[1776708871636,49.09,76290.84,35.0,0.92292,5e-05,9.25757]
[1776708874397,49.1,76288.7,35.0,0.92281,5e-05,9.26729]
[1776708874657,49.1,76286.79,35.0,0.92273,5e-05,9.27507]
[1776708875663,49.1,76284.91,35.0,0.92264,5e-05,9.28305]
[1776708876670,49.1,76287.2,35.0,0.92274,5e-05,9.27401]
[1776708877678,49.1,76289.35,35.0,0.92283,5e-05,9.26556]
[1776708882713,49.1,76289.08,35.0,0.9228,5e-05,9.26831]
[1776708883720,49.1,76293.2,35.0,0.92299,5e-05,9.25185]
[1776708884727,49.1,76299.33,35.0,0.92327,5e-05,9.22724]
[1776708885734,49.11,76302.23,35.0,0.9234,5e-05,9.21581]
[1776708886741,49.11,76306.02,35.0,0.92356,5e-05,9.20081]
[1776708888229,49.11,76309.12,35.0,0.9237,5e-05,9.18909]
[1776708889763,49.11,76310.55,35.0,0.92376,5e-05,9.18374]
[1776708891905,49.11,76321.46,35.0,0.92424,5e-05,9.14047]
[1776708892784,49.11,76325.26,35.0,0.92441,5e-05,9.12557]
[1776708893791,49.12,76324.89,35.0,0.92439,5e-05,9.1276]
[1776708899416,49.12,76325.92,35.0,0.9244,5e-05,9.12619]
[1776708899426,49.12,76317.12,35.0,0.924,5e-05,9.16234]
[1776708899834,49.12,76312.86,35.0,0.9238,5e-05,9.1796]
[1776708900841,49.13,76315.69,35.0,0.92393,5e-05,9.16862]
[1776708902295,49.13,76315.69,35.0,0.92393,5e-05,9.16862]
[1776708902351,49.13,76318.81,35.0,0.92406,5e-05,9.15691]
[1776708902855,49.13,76320.3,35.0,0.92413,5e-05,9.15088]
[1776708903862,49.13,76323.32,35.0,0.92426,5e-05,9.13916]
[1776708904869,49.13,76325.31,35.0,0.92434,5e-05,9.13161]
[1776708909906,49.14,76325.23,35.0,0.92431,5e-05,9.13457]
[1776708914942,49.15,76326.0,35.0,0.92431,5e-05,9.13457]
[1776708919976,49.15,76321.58,35.0,0.92408,5e-05,9.15505]
[1776708920984,49.15,76324.02,35.0,0.92419,5e-05,9.14567]
[1776708921991,49.16,76325.56,35.0,0.92425,5e-05,9.13995]
[1776708922999,49.16,76327.17,35.0,0.92432,5e-05,9.13395]
[1776708926019,49.16,76323.69,35.0,0.92415,5e-05,9.14957]
[1776708927027,49.16,76321.31,35.0,0.92403,5e-05,9.15969]
[1776708928033,49.16,76317.73,35.0,0.92386,5e-05,9.17465]
[1776708933069,49.17,76317.5,35.0,0.92386,5e-05,9.17412]
[1776708934076,49.17,76315.53,35.0,0.92376,5e-05,9.18255]
[1776708937097,49.17,76317.46,35.0,0.92384,5e-05,9.17605]
[1776708941125,49.18,76321.49,35.0,0.924,5e-05,9.16154]
[1776708942132,49.18,76323.68,35.0,0.92409,5e-05,9.15315]
[1776708946160,49.19,76325.82,35.0,0.92417,5e-05,9.14643]
[1776708947167,49.19,76331.13,35.0,0.9244,5e-05,9.12548]
[1776708948174,49.19,76334.59,35.0,0.92455,5e-05,9.11205]
[1776708950188,49.19,76336.46,35.0,0.92463,5e-05,9.10561]
[1776708953685,49.2,76336.42,35.0,0.92461,5e-05,9.10746]
[1776708953717,49.2,76336.42,35.0,0.92461,5e-05,9.10746]
[1776708954218,49.2,76337.81,35.0,0.92466,5e-05,9.10241]
[1776708955225,49.2,76340.86,35.0,0.92479,4e-05,9.09069]
[1776708956232,49.2,76345.01,35.0,0.92497,4e-05,9.07457]
[1776708957239,49.2,76346.73,35.0,0.92505,4e-05,9.06827]
[1776708959253,49.21,76348.35,35.0,0.9251,4e-05,9.06301]
[1776708961267,49.21,76346.98,35.0,0.92503,4e-05,9.0698]
[1776708962274,49.21,76344.9,35.0,0.92493,4e-05,9.07879]
[1776708963281,49.21,76341.88,35.0,0.92479,4e-05,9.09156]
[1776708965295,49.22,76336.96,35.0,0.92455,5e-05,9.11257]
[1776708965950,49.22,76336.96,35.0,0.92455,5e-05,9.11257]
[1776708966301,49.22,76334.69,35.0,0.92444,5e-05,9.12229]
[1776708967309,49.22,76339.94,35.0,0.92467,5e-05,9.10167]
[1776708972344,49.23,76340.15,35.0,0.92465,5e-05,9.10376]
[1776708973351,49.23,76337.05,35.0,0.92451,5e-05,9.11684]
[1776708974358,49.23,76332.31,35.0,0.92429,5e-05,9.13652]
[1776708976372,49.23,76335.09,35.0,0.9244,5e-05,9.12638]
[1776708980400,49.24,76341.11,35.0,0.92465,5e-05,9.10434]
[1776708981407,49.24,76343.37,35.0,0.92474,4e-05,9.09583]
[1776708983421,49.24,76340.1,35.0,0.92458,5e-05,9.11019]
[1776708984428,49.25,76336.94,35.0,0.92443,5e-05,9.12351]
[1776708985435,49.25,76334.76,35.0,0.92433,5e-05,9.13286]
[1776708986442,49.25,76331.66,35.0,0.92418,5e-05,9.14591]
[1776708991477,49.26,76340.88,35.0,0.9246,5e-05,9.10766]
[1776708992484,49.26,76344.37,35.0,0.92475,4e-05,9.0942]
[1776708997518,49.26,76346.06,35.0,0.92479,4e-05,9.09043]
[1776709001549,49.27,76343.11,35.0,0.92463,5e-05,9.10473]
[1776709002559,49.27,76341.77,35.0,0.92457,5e-05,9.11071]
[1776709005577,49.28,76339.81,35.0,0.92446,5e-05,9.12034]
[1776709008598,49.28,76337.93,35.0,0.92435,5e-05,9.12962]
[1776709013633,49.29,76337.38,35.0,0.9243,5e-05,9.13458]
[1776709017588,49.29,76337.95,35.0,0.92431,5e-05,9.13336]
[1776709016654,49.29,76339.57,35.0,0.92438,5e-05,9.12737]
[1776709017861,49.3,76341.09,35.0,0.92444,5e-05,9.1218]
[1776709018670,49.3,76341.09,35.0,0.92444,5e-05,9.1218]
[1776709024716,49.31,76341.48,35.0,0.92442,5e-05,9.12412]
[1776709025723,49.31,76340.08,35.0,0.92435,5e-05,9.1303]
[1776709027737,49.31,76341.46,35.0,0.9244,5e-05,9.12581]
[1776709029751,49.31,76344.0,35.0,0.9245,5e-05,9.11667]
[1776709033779,49.32,76341.09,35.0,0.92435,5e-05,9.13061]
[1776709038813,49.33,76340.93,35.0,0.92431,5e-05,9.13387]
[1776709043849,49.33,76340.93,35.0,0.92428,5e-05,9.13647]
[1776709044856,49.33,76343.41,35.0,0.92439,5e-05,9.127]
[1776709045863,49.34,76345.18,35.0,0.92446,5e-05,9.12041]
[1776709047877,49.34,76342.77,35.0,0.92434,5e-05,9.13118]
[1776709052911,49.35,76339.49,35.0,0.92419,5e-05,9.14327]
[1776709054925,49.35,76336.08,35.0,0.92403,5e-05,9.158]
[1776709055933,49.35,76333.75,35.0,0.92392,5e-05,9.16788]
[1776709057947,49.35,76329.66,35.0,0.92372,5e-05,9.18531]
[1776709060886,49.36,76330.88,35.0,0.92377,5e-05,9.18127]
[1776709060972,49.36,76327.09,35.0,0.92359,5e-05,9.19701]
[1776709062035,49.36,76327.09,35.0,0.92359,5e-05,9.19701]
[1776709062133,49.36,76323.56,35.0,0.92342,5e-05,9.21212]
[1776709064001,49.36,76321.56,35.0,0.92333,5e-05,9.22059]
[1776709065008,49.36,76320.1,35.0,0.92326,5e-05,9.22688]
[1776709070043,49.37,76321.27,35.0,0.92329,5e-05,9.22391]
[1776709072058,49.37,76319.88,35.0,0.92322,5e-05,9.23023]
[1776709075079,49.37,76317.71,35.0,0.92311,5e-05,9.24003]
[1776709076086,49.37,76316.09,35.0,0.92303,5e-05,9.24691]
[1776709078100,49.37,76319.88,35.0,0.9232,5e-05,9.23219]
[1776709081326,49.38,76314.28,35.0,0.92293,5e-05,9.25615]
[1776709082128,49.38,76311.27,35.0,0.92279,5e-05,9.26834]
[1776709083135,49.38,76318.61,35.0,0.92312,5e-05,9.23918]
[1776709084142,49.38,76322.38,35.0,0.92329,5e-05,9.22424]
[1776709089177,49.38,76320.82,35.0,0.9232,5e-05,9.23223]
[1776709092197,49.39,76323.46,35.0,0.92331,5e-05,9.22251]
[1776709095220,49.39,76333.93,35.0,0.92377,5e-05,9.18123]
[1776709096226,49.39,76335.19,35.0,0.92383,5e-05,9.17654]
[1776709097234,49.39,76329.97,35.0,0.92359,5e-05,9.19799]
[1776709099248,49.39,76325.87,35.0,0.92339,5e-05,9.21526]
[1776709100254,49.39,76324.11,35.0,0.92331,5e-05,9.22271]
[1776709104284,49.4,76326.11,35.0,0.92338,5e-05,9.21592]
[1776709106297,49.4,76323.82,35.0,0.92327,5e-05,9.22583]
[1776709107305,49.4,76320.43,35.0,0.92312,5e-05,9.23985]
[1776709112340,49.4,76320.22,35.0,0.92312,5e-05,9.23841]
[1776709115361,49.41,76322.47,35.0,0.92321,5e-05,9.23016]
[1776709118381,49.41,76320.97,35.0,0.92313,5e-05,9.2371]
[1776709122409,49.41,76323.86,35.0,0.92325,5e-05,9.22652]
[1776709123417,49.41,76325.26,35.0,0.92331,5e-05,9.22115]
[1776709124423,49.41,76330.32,35.0,0.92354,5e-05,9.20102]
[1776709125431,49.41,76331.68,35.0,0.9236,5e-05,9.19587]
[1776709128452,49.42,76320.78,35.0,0.92309,5e-05,9.2409]
[1776709129459,49.42,76318.43,35.0,0.92298,5e-05,9.25067]
[1776709132484,49.42,76319.98,35.0,0.92304,5e-05,9.24516]
[1776709134498,49.42,76325.21,35.0,0.92328,5e-05,9.22454]
[1776709135506,49.42,76328.7,35.0,0.92343,5e-05,9.21074]
[1776709137520,49.42,76326.68,35.0,0.92333,5e-05,9.21952]
[1776709138526,49.42,76321.7,35.0,0.9231,5e-05,9.23994]
[1776709139534,49.42,76319.99,35.0,0.92302,5e-05,9.24712]
[1776709141548,49.43,76321.53,35.0,0.92309,5e-05,9.2414]
[1776709145576,49.43,76323.21,35.0,0.92315,5e-05,9.23567]
[1776709146591,49.43,76327.7,35.0,0.92335,5e-05,9.2178]
[1776709147095,49.43,76327.7,35.0,0.92335,5e-05,9.2178]
[1776709147592,49.43,76333.78,35.0,0.92363,5e-05,9.19326]
[1776709148599,49.43,76339.84,35.0,0.9239,5e-05,9.16887]
[1776709149606,49.43,76335.97,35.0,0.92372,5e-05,9.18485]
[1776709150018,49.43,76335.97,35.0,0.92372,5e-05,9.18485]
[1776709150657,49.43,76335.97,35.0,0.92372,5e-05,9.18485]
[1776709150705,49.43,76328.47,35.0,0.92338,5e-05,9.21545]
[1776709151020,49.43,76328.47,35.0,0.92338,5e-05,9.21545]
[1776709151746,49.43,76328.47,35.0,0.92338,5e-05,9.21545]
[1776709151622,49.43,76324.36,35.0,0.92319,5e-05,9.23236]
[1776709152629,49.43,76326.06,35.0,0.92326,5e-05,9.22578]
[1776709154643,49.43,76328.78,35.0,0.92338,5e-05,9.2154]
[1776709155650,49.44,76332.87,35.0,0.92356,5e-05,9.19922]
[1776709157664,49.44,76329.78,35.0,0.92341,5e-05,9.21236]
[1776709158671,49.44,76327.8,35.0,0.92332,5e-05,9.22068]
[1776709159678,49.44,76325.98,35.0,0.92324,5e-05,9.22833]
[1776709160685,49.44,76318.87,35.0,0.92291,5e-05,9.25737]
[1776709162707,49.44,76310.24,35.0,0.92251,5e-05,9.29281]
[1776709163714,49.44,76307.82,35.0,0.92239,5e-05,9.30281]
[1776709164721,49.44,76305.91,35.0,0.9223,5e-05,9.31073]
[1776709166735,49.44,76303.61,35.0,0.9222,5e-05,9.32039]
[1776709169756,49.44,76301.47,35.0,0.92209,5e-05,9.3295]
[1776709170763,49.44,76298.93,35.0,0.92197,5e-05,9.33995]
[1776709171770,49.44,76304.32,35.0,0.92225,5e-05,9.31445]
[1776709172777,49.45,76306.45,35.0,0.92234,5e-05,9.30596]
[1776709173753,49.45,76306.45,35.0,0.92234,5e-05,9.30596]
[1776709173784,49.45,76301.27,35.0,0.9221,5e-05,9.32714]
[1776709174791,49.45,76299.26,35.0,0.92201,5e-05,9.33544]
[1776709176708,49.45,76299.26,35.0,0.92201,5e-05,9.33544]
[1776709175798,49.45,76296.92,35.0,0.9219,5e-05,9.34506]
[1776709178548,49.45,76296.34,35.0,0.92187,5e-05,9.34752]
[1776709179826,49.45,76294.31,35.0,0.92178,5e-05,9.35609]
[1776709184317,49.45,76293.09,35.0,0.92172,5e-05,9.3613]
[1776709184983,49.45,76292.69,35.0,0.9217,5e-05,9.36309]
[1776709185711,49.45,76292.69,35.0,0.9217,5e-05,9.36309]
[1776709185742,49.45,76293.73,35.0,0.92174,5e-05,9.35895]
[1776709186883,49.45,76292.37,35.0,0.92168,5e-05,9.36457]
[1776709188701,49.45,76292.37,35.0,0.92168,5e-05,9.36457]
[1776709188740,49.45,76293.8,35.0,0.92174,5e-05,9.35892]
[1776709192925,49.45,76292.25,35.0,0.92167,5e-05,9.36559]
[1776709196953,49.45,76293.74,35.0,0.92173,5e-05,9.35988]
[1776709197960,49.45,76299.9,35.0,0.92202,5e-05,9.33495]
[1776709198967,49.45,76301.54,35.0,0.92209,5e-05,9.32843]
[1776709199974,49.45,76298.34,35.0,0.92194,5e-05,9.34157]
[1776709203661,49.45,76300.28,35.0,0.92203,5e-05,9.33422]
[1776709203844,49.45,76300.28,35.0,0.92203,5e-05,9.33422]
[1776709203956,49.45,76300.28,35.0,0.92203,5e-05,9.33422]
[1776709204159,49.45,76300.28,35.0,0.92203,5e-05,9.33422]
[1776709204213,49.45,76313.19,35.0,0.92262,5e-05,9.28186]
[1776709205013,49.45,76324.95,35.0,0.92315,5e-05,9.23453]
[1776709206737,49.46,76319.84,35.0,0.92291,5e-05,9.25574]
[1776709207710,49.46,76319.84,35.0,0.92291,5e-05,9.25574]
[1776709207768,49.46,76312.61,35.0,0.92258,5e-05,9.28521]
[1776709207980,49.46,76312.61,35.0,0.92258,5e-05,9.28521]
[1776709209764,49.46,76311.79,35.0,0.92254,5e-05,9.28874]
[1776709209820,49.46,76300.82,35.0,0.92204,5e-05,9.33337]
[1776709212549,49.46,76299.29,35.0,0.92196,5e-05,9.33998]
[1776709213070,49.46,76302.38,35.0,0.9221,5e-05,9.32744]
[1776709214077,49.46,76305.27,35.0,0.92223,5e-05,9.31586]
[1776709215084,49.46,76298.34,35.0,0.92191,5e-05,9.34416]
[1776709216729,49.46,76298.34,35.0,0.92191,5e-05,9.34416]
[1776709216795,49.46,76288.83,35.0,0.92147,5e-05,9.38301]
[1776709216859,49.46,76288.83,35.0,0.92147,5e-05,9.38301]
[1776709217099,49.46,76278.63,35.0,0.921,5e-05,9.42458]
[1776709218847,49.46,76278.63,35.0,0.921,5e-05,9.42457]
[1776709219438,49.46,76278.63,35.0,0.921,5e-05,9.42457]
[1776709219539,49.46,76275.5,35.0,0.92085,5e-05,9.43732]
[1776709220122,49.46,76272.68,35.0,0.92072,5e-05,9.44884]
[1776709223143,49.46,76271.17,35.0,0.92065,5e-05,9.45489]
[1776709225157,49.46,76267.86,35.0,0.9205,5e-05,9.46833]
[1776709226347,49.46,76267.86,35.0,0.9205,5e-05,9.46833]
[1776709226446,49.46,76262.84,35.0,0.92026,5e-05,9.48875]
[1776709227171,49.46,76257.66,35.0,0.92002,5e-05,9.50996]
[1776709228128,49.46,76257.66,35.0,0.92002,5e-05,9.50996]
[1776709228247,49.46,76257.66,35.0,0.92002,5e-05,9.50996]
[1776709228292,49.46,76249.31,35.0,0.91963,5e-05,9.54411]
[1776709229213,49.46,76249.31,35.0,0.91963,5e-05,9.54411]
[1776709229268,49.46,76237.35,35.0,0.91906,5e-05,9.59342]
[1776709229947,49.46,76237.35,35.0,0.91906,5e-05,9.59342]
[1776709230198,49.46,76226.11,35.0,0.91853,5e-05,9.63983]
[1776709231205,49.46,76224.45,35.0,0.91848,5e-05,9.64293]
[1776709232482,49.46,76227.94,35.0,0.91864,5e-05,9.6284]
[1776709234226,49.46,76231.84,35.0,0.91883,5e-05,9.61228]
[1776709235233,49.46,76233.76,35.0,0.91892,5e-05,9.60433]
[1776709236239,49.46,76231.27,35.0,0.9188,5e-05,9.61457]
[1776709237247,49.46,76228.23,35.0,0.91866,5e-05,9.6271]
[1776709238403,49.46,76220.7,35.0,0.9183,5e-05,9.65811]
[1776709239263,49.46,76216.96,35.0,0.91812,5e-05,9.67356]
[1776709241277,49.46,76217.55,35.0,0.91815,5e-05,9.67093]
[1776709242283,49.46,76219.44,35.0,0.91824,5e-05,9.663]
[1776709246312,49.46,76221.21,35.0,0.91833,5e-05,9.6553]
[1776709247319,49.46,76223.68,35.0,0.91845,5e-05,9.64492]
[1776709249333,49.46,76222.08,35.0,0.91838,5e-05,9.65137]
[1776709251347,49.46,76220.07,35.0,0.91828,5e-05,9.65948]
[1776709252354,49.46,76218.43,35.0,0.91821,5e-05,9.66616]
[1776709255380,49.45,76219.9,35.0,0.91828,5e-05,9.65976]
[1776709258400,49.45,76218.39,35.0,0.91821,5e-05,9.6657]
[1776709259407,49.45,76214.11,35.0,0.91801,5e-05,9.68328]
[1776709260240,49.45,76214.11,35.0,0.91801,5e-05,9.68328]
[1776709260355,49.45,76214.11,35.0,0.91801,5e-05,9.68328]
[1776709260698,49.45,76209.85,35.0,0.91781,5e-05,9.70077]
[1776709262428,49.45,76208.13,35.0,0.91773,5e-05,9.70757]
[1776709263435,49.45,76200.37,35.0,0.91735,5e-05,9.73985]
[1776709264442,49.45,76198.52,35.0,0.91727,5e-05,9.7473]
[1776709267463,49.45,76200.36,35.0,0.91736,5e-05,9.73927]
[1776709270224,49.45,76199.21,35.0,0.91731,5e-05,9.7436]
[1776709270417,49.45,76199.21,35.0,0.91731,5e-05,9.7436]
[1776709270774,49.45,76193.99,35.0,0.91706,5e-05,9.76503]
[1776709272501,49.45,76198.05,35.0,0.91726,5e-05,9.74795]
[1776709273508,49.45,76199.48,35.0,0.91733,5e-05,9.74178]
[1776709275521,49.45,76196.55,35.0,0.91719,5e-05,9.75378]
[1776709280557,49.45,76201.15,35.0,0.91741,5e-05,9.73462]
[1776709281564,49.45,76206.76,35.0,0.91768,5e-05,9.71115]
[1776709282709,49.45,76217.3,35.0,0.91819,5e-05,9.66736]
[1776709283578,49.45,76220.32,35.0,0.91834,5e-05,9.65477]
[1776709284585,49.45,76222.78,35.0,0.91846,5e-05,9.64451]
[1776709287606,49.44,76217.98,35.0,0.91823,5e-05,9.66411]
[1776709288897,49.44,76206.25,35.0,0.91767,5e-05,9.71253]
[1776709289622,49.44,76198.16,35.0,0.91728,5e-05,9.74619]
[1776709291640,49.44,76197.0,35.0,0.91725,5e-05,9.74734]
[1776709292647,49.44,76195.16,35.0,0.91716,5e-05,9.75503]
[1776709294661,49.44,76204.87,35.0,0.91763,5e-05,9.71456]
[1776709295668,49.44,76210.33,35.0,0.91789,5e-05,9.69176]
[1776709299696,49.44,76200.66,35.0,0.91743,5e-05,9.73123]
[1776709300703,49.44,76197.53,35.0,0.91729,5e-05,9.744]
[1776709303724,49.44,76199.84,35.0,0.91741,5e-05,9.73371]
[1776709305737,49.44,76202.13,35.0,0.91752,5e-05,9.72378]
[1776709307752,49.44,76198.99,35.0,0.91737,5e-05,9.73638]
[1776709309766,49.44,76196.21,35.0,0.91725,5e-05,9.74745]
[1776709310773,49.44,76202.53,35.0,0.91755,5e-05,9.72099]
[1776709311780,49.43,76207.89,35.0,0.91781,5e-05,9.69858]
[1776709316815,49.43,76210.93,35.0,0.91797,5e-05,9.68515]
[1776709317821,49.43,76212.73,35.0,0.91806,5e-05,9.67756]
[1776709322857,49.43,76212.71,35.0,0.91806,5e-05,9.67697]
[1776709327892,49.43,76225.92,35.0,0.9187,5e-05,9.6217]
[1776709328026,49.43,76225.92,35.0,0.9187,5e-05,9.6217]
[1776709328503,49.43,76225.92,35.0,0.9187,5e-05,9.6217]
[1776709328567,49.43,76225.92,35.0,0.9187,5e-05,9.6217]
[1776709328899,49.43,76231.73,35.0,0.91898,5e-05,9.59769]
[1776709329541,49.43,76231.73,35.0,0.91898,5e-05,9.59769]
[1776709329906,49.43,76228.98,35.0,0.91885,5e-05,9.60901]
[1776709330533,49.43,76228.98,35.0,0.91885,5e-05,9.60901]
[1776709330913,49.43,76225.74,35.0,0.91869,5e-05,9.62234]
[1776709331353,49.43,76225.74,35.0,0.91869,5e-05,9.62234]
[1776709331920,49.43,76222.64,35.0,0.91855,5e-05,9.63508]
[1776709332927,49.43,76216.21,35.0,0.91824,5e-05,9.66158]
[1776709333933,49.43,76212.43,35.0,0.91806,5e-05,9.6771]
[1776709334941,49.43,76210.88,35.0,0.91799,5e-05,9.68338]
[1776709335948,49.43,76214.3,35.0,0.91815,5e-05,9.66908]
[1776709336955,49.43,76219.64,35.0,0.91841,5e-05,9.64689]
[1776709337524,49.43,76219.64,35.0,0.91841,5e-05,9.64689]
[1776709337962,49.43,76228.14,35.0,0.91882,5e-05,9.61173]
[1776709338211,49.43,76228.14,35.0,0.91882,5e-05,9.61173]
[1776709338625,49.43,76228.14,35.0,0.91882,5e-05,9.61173]
[1776709338969,49.43,76239.3,35.0,0.91935,5e-05,9.56573]
[1776709339978,49.43,76243.63,35.0,0.91955,5e-05,9.54797]
[1776709340985,49.43,76249.62,35.0,0.91983,5e-05,9.52344]
[1776709341947,49.43,76249.62,35.0,0.91983,5e-05,9.52344]
[1776709342049,49.43,76252.3,35.0,0.91996,5e-05,9.51256]
[1776709343464,49.43,76258.69,35.0,0.92026,5e-05,9.48611]
[1776709344878,49.43,76258.69,35.0,0.92026,5e-05,9.48611]
[1776709344979,49.43,76260.37,35.0,0.92034,5e-05,9.47914]
[1776709345014,49.43,76262.23,35.0,0.92043,5e-05,9.47152]
[1776709346021,49.43,76258.51,35.0,0.92025,5e-05,9.48668]
[1776709347028,49.43,76253.35,35.0,0.92001,5e-05,9.508]
[1776709348035,49.43,76250.63,35.0,0.91988,5e-05,9.5193]
[1776709349042,49.43,76252.1,35.0,0.91995,5e-05,9.51311]
[1776709354080,49.42,76251.59,35.0,0.91996,5e-05,9.51071]
[1776709360125,49.42,76252.17,35.0,0.92,5e-05,9.50745]
[1776709361130,49.42,76245.56,35.0,0.91969,5e-05,9.53471]
[1776709362378,49.42,76245.56,35.0,0.91969,5e-05,9.53471]
[1776709362473,49.42,76236.7,35.0,0.91927,5e-05,9.57122]
[1776709363144,49.42,76222.93,35.0,0.91861,5e-05,9.628]
[1776709364151,49.42,76218.56,35.0,0.9184,5e-05,9.64598]
[1776709366387,49.42,76218.99,35.0,0.91843,5e-05,9.64411]
[1776709368526,49.42,76219.84,35.0,0.91847,5e-05,9.64042]
[1776709368607,49.42,76225.86,35.0,0.91876,5e-05,9.61545]
[1776709369186,49.42,76224.12,35.0,0.91867,5e-05,9.62263]
[1776709372553,49.42,76222.97,35.0,0.91862,5e-05,9.62728]
[1776709372655,49.42,76221.27,35.0,0.91854,5e-05,9.63418]
[1776709374153,49.42,76220.94,35.0,0.91852,5e-05,9.63554]
[1776709376236,49.42,76216.27,35.0,0.9183,5e-05,9.65461]
[1776709379269,49.42,76208.41,35.0,0.91793,5e-05,9.68681]
[1776709380276,49.42,76202.94,35.0,0.91767,5e-05,9.7096]
[1776709381468,49.42,76205.05,35.0,0.91777,5e-05,9.70108]
[1776709384304,49.42,76206.74,35.0,0.91784,5e-05,9.69431]
[1776709385310,49.42,76210.74,35.0,0.91803,5e-05,9.67788]
[1776709386318,49.42,76213.59,35.0,0.91817,5e-05,9.66621]
[1776709387325,49.42,76218.65,35.0,0.91841,5e-05,9.64545]
[1776709388332,49.42,76222.57,35.0,0.9186,5e-05,9.62943]
[1776709389189,49.42,76222.57,35.0,0.9186,5e-05,9.62943]
[1776709389338,49.42,76225.34,35.0,0.91873,5e-05,9.6182]
[1776709392360,49.42,76227.09,35.0,0.91881,5e-05,9.61081]
[1776709393367,49.42,76229.95,35.0,0.91894,5e-05,9.59927]
[1776709394243,49.42,76229.95,35.0,0.91894,5e-05,9.59927]
[1776709394667,49.42,76229.95,35.0,0.91894,5e-05,9.59927]
[1776709395381,49.42,76232.26,35.0,0.91905,5e-05,9.5903]
[1776709396393,49.43,76235.89,35.0,0.91922,5e-05,9.57563]
[1776709397400,49.43,76238.98,35.0,0.91936,5e-05,9.56291]
[1776709399414,49.43,76241.3,35.0,0.91947,5e-05,9.55344]
[1776709401428,49.43,76247.13,35.0,0.91975,5e-05,9.52959]
[1776709402435,49.43,76250.06,35.0,0.91988,5e-05,9.51762]
[1776709404449,49.43,76249.44,35.0,0.91985,5e-05,9.52039]
[1776709409485,49.43,76250.12,35.0,0.91988,5e-05,9.51817]
[1776709410492,49.43,76246.8,35.0,0.91972,5e-05,9.53204]
[1776709412505,49.43,76245.32,35.0,0.91967,5e-05,9.53456]
[1776709414519,49.43,76243.55,35.0,0.91959,5e-05,9.54203]
[1776709415527,49.43,76235.0,35.0,0.91918,5e-05,9.57758]
[1776709416534,49.43,76233.37,35.0,0.9191,5e-05,9.58462]
[1776709417541,49.43,76228.04,35.0,0.91884,5e-05,9.6066]
[1776709418548,49.43,76243.97,35.0,0.9196,5e-05,9.54102]
[1776709419555,49.43,76251.58,35.0,0.91996,5e-05,9.50987]
[1776709420562,49.43,76253.11,35.0,0.92003,5e-05,9.50373]
[1776709421569,49.43,76255.27,35.0,0.92013,5e-05,9.49502]
[1776709422211,49.43,76255.27,35.0,0.92013,5e-05,9.49502]
[1776709422316,49.43,76255.27,35.0,0.92013,5e-05,9.49502]
[1776709422576,49.43,76261.94,35.0,0.92044,5e-05,9.4677]
[1776709423758,49.43,76271.67,35.0,0.92089,5e-05,9.428]
[1776709424590,49.43,76273.57,35.0,0.92098,5e-05,9.42024]
[1776709425597,49.43,76279.14,35.0,0.92124,5e-05,9.39752]
[1776709427611,49.43,76280.64,35.0,0.92131,5e-05,9.3915]
[1776709428618,49.43,76278.83,35.0,0.92123,5e-05,9.39894]
[1776709433654,49.43,76269.07,35.0,0.92077,5e-05,9.43906]
[1776709434660,49.43,76264.91,35.0,0.92057,5e-05,9.45606]
[1776709437681,49.43,76260.83,35.0,0.92038,5e-05,9.47293]
[1776709438321,49.43,76260.83,35.0,0.92038,5e-05,9.47293]
[1776709438688,49.44,76249.79,35.0,0.91986,5e-05,9.5184]
[1776709439694,49.44,76243.49,35.0,0.91956,5e-05,9.54442]
[1776709441711,49.44,76238.37,35.0,0.91932,5e-05,9.56568]
[1776709442718,49.44,76236.26,35.0,0.91922,5e-05,9.57444]
[1776709444732,49.44,76234.61,35.0,0.91914,5e-05,9.58134]
[1776709445739,49.44,76237.79,35.0,0.91929,5e-05,9.5683]
[1776709446746,49.44,76234.12,35.0,0.91911,5e-05,9.58347]
[1776709447934,49.44,76222.77,35.0,0.91857,5e-05,9.63029]
[1776709449082,49.44,76210.99,35.0,0.91801,5e-05,9.67923]
[1776709449767,49.44,76206.99,35.0,0.91781,5e-05,9.69597]
[1776709450774,49.44,76206.54,35.0,0.91779,5e-05,9.69799]
[1776709451781,49.44,76208.12,35.0,0.91786,5e-05,9.6916]
[1776709452788,49.44,76207.7,35.0,0.91784,5e-05,9.69321]
[1776709453799,49.44,76205.16,35.0,0.91772,5e-05,9.70359]
[1776709454803,49.44,76203.01,35.0,0.91762,5e-05,9.71265]
[1776709455810,49.44,76203.56,35.0,0.91764,5e-05,9.71051]
[1776709456816,49.44,76204.3,35.0,0.91768,5e-05,9.70759]
[1776709458831,49.44,76206.05,35.0,0.91776,5e-05,9.70064]
[1776709459838,49.44,76204.77,35.0,0.91769,5e-05,9.70611]
[1776709460845,49.44,76203.6,35.0,0.91764,5e-05,9.71111]
[1776709461852,49.44,76204.77,35.0,0.91769,5e-05,9.70641]
[1776709463866,49.44,76203.51,35.0,0.91763,5e-05,9.71192]
[1776709464873,49.44,76210.69,35.0,0.91797,5e-05,9.68202]
[1776709465880,49.44,76213.91,35.0,0.91813,5e-05,9.66859]
[1776709466886,49.44,76207.65,35.0,0.91783,5e-05,9.69468]
[1776709467894,49.44,76203.5,35.0,0.91763,5e-05,9.71202]
[1776709468901,49.44,76203.97,35.0,0.91765,5e-05,9.7102]
[1776709469908,49.44,76205.34,35.0,0.91771,5e-05,9.70466]
[1776709471922,49.44,76207.03,35.0,0.91782,5e-05,9.69418]
[1776709472929,49.44,76208.34,35.0,0.91788,5e-05,9.68862]
[1776709473936,49.44,76213.66,35.0,0.91814,5e-05,9.66649]
[1776709474943,49.44,76214.65,35.0,0.91819,5e-05,9.6623]
[1776709475950,49.44,76212.42,35.0,0.91808,5e-05,9.67142]
[1776709476956,49.44,76208.84,35.0,0.91791,5e-05,9.68612]
[1776709477964,49.44,76206.06,35.0,0.91778,5e-05,9.69749]
[1776709478971,49.44,76204.84,35.0,0.91772,5e-05,9.70269]
[1776709481993,49.44,76203.98,35.0,0.91767,5e-05,9.70663]
[1776709483000,49.44,76202.06,35.0,0.91758,5e-05,9.71471]
[1776709483225,49.44,76202.06,35.0,0.91758,5e-05,9.71471]
[1776709483854,49.44,76202.06,35.0,0.91758,5e-05,9.71471]
[1776709483856,49.44,76202.06,35.0,0.91758,5e-05,9.71471]
[1776709484013,49.44,76193.12,35.0,0.91715,5e-05,9.75189]
[1776709485016,49.44,76183.61,35.0,0.91669,5e-05,9.79146]
[1776709485701,49.44,76183.61,35.0,0.91669,5e-05,9.79146]
[1776709486023,49.44,76184.37,35.0,0.91672,5e-05,9.78829]
[1776709489046,49.44,76187.48,35.0,0.91687,5e-05,9.77534]
[1776709490053,49.44,76185.12,35.0,0.91676,5e-05,9.78516]
[1776709492085,49.44,76187.69,35.0,0.91688,5e-05,9.77445]
[1776709493092,49.44,76191.18,35.0,0.91705,5e-05,9.75997]
[1776709496074,49.44,76191.19,35.0,0.91705,5e-05,9.76]
[1776709498127,49.44,76195.56,35.0,0.91726,5e-05,9.742]
[1776709500120,49.45,76194.9,35.0,0.91723,5e-05,9.74481]
[1776709500142,49.45,76192.67,35.0,0.91712,5e-05,9.75413]
[1776709501150,49.45,76191.22,35.0,0.91705,5e-05,9.7602]
[1776709504905,49.45,76190.78,35.0,0.91703,5e-05,9.76214]
[1776709505154,49.45,76190.78,35.0,0.91703,5e-05,9.76214]
[1776709505179,49.45,76193.75,35.0,0.91717,5e-05,9.74984]
[1776709506186,49.45,76197.17,35.0,0.91733,5e-05,9.73571]
[1776709507193,49.45,76199.47,35.0,0.91744,5e-05,9.72626]
[1776709509207,49.45,76201.06,35.0,0.91752,5e-05,9.71958]
[1776709510668,49.45,76210.17,35.0,0.91796,5e-05,9.68156]
[1776709511221,49.45,76216.03,35.0,0.91824,5e-05,9.65733]
[1776709513237,49.44,76218.46,35.0,0.91836,5e-05,9.64713]
[1776709520286,49.44,76217.98,35.0,0.91834,5e-05,9.64874]
[1776709523307,49.44,76214.68,35.0,0.91819,5e-05,9.66221]
[1776709527337,49.44,76202.2,35.0,0.91759,5e-05,9.71355]
[1776709528344,49.44,76192.7,35.0,0.91713,5e-05,9.75308]
[1776709529352,49.44,76194.2,35.0,0.9172,5e-05,9.74692]
[1776709530592,49.44,76196.17,35.0,0.9173,5e-05,9.73882]
[1776709531371,49.44,76192.38,35.0,0.91714,5e-05,9.75086]
[1776709533386,49.44,76188.59,35.0,0.91696,5e-05,9.76673]
[1776709535400,49.44,76183.96,35.0,0.91673,5e-05,9.78606]
[1776709536407,49.44,76180.08,35.0,0.91654,5e-05,9.80221]
[1776709541445,49.44,76178.32,35.0,0.91646,5e-05,9.80944]
[1776709542792,49.44,76178.32,35.0,0.91646,5e-05,9.80944]
[1776709543894,49.44,76178.65,35.0,0.91648,5e-05,9.80802]
[1776709543970,49.44,76178.65,35.0,0.91648,5e-05,9.80802]
[1776709544069,49.44,76169.04,35.0,0.91601,5e-05,9.84798]
[1776709545228,49.44,76160.6,35.0,0.9156,5e-05,9.88308]
[1776709545474,49.44,76147.58,35.0,0.91496,5e-05,9.93755]
[1776709546480,49.44,76145.48,35.0,0.91486,5e-05,9.94612]
[1776709547488,49.44,76144.19,35.0,0.91479,5e-05,9.95129]
[1776709548495,49.44,76144.01,35.0,0.91479,5e-05,9.95181]
[1776709550509,49.44,76142.99,35.0,0.91474,5e-05,9.9556]
[1776709552523,49.44,76141.04,35.0,0.91465,5e-05,9.96329]
[1776709554084,49.44,76135.97,35.0,0.91441,5e-05,9.98406]
[1776709554537,49.44,76137.24,35.0,0.91447,5e-05,9.97873]
[1776709555544,49.44,76140.1,35.0,0.91461,5e-05,9.96643]
[1776709556551,49.44,76144.89,35.0,0.91485,5e-05,9.94606]
[1776709557558,49.43,76146.07,35.0,0.91492,5e-05,9.94085]
[1776709558565,49.43,76148.47,35.0,0.91504,5e-05,9.93056]
[1776709559681,49.43,76151.29,35.0,0.91518,5e-05,9.91852]
[1776709563233,49.43,76152.93,35.0,0.91527,5e-05,9.91089]
[1776709564614,49.43,76150.72,35.0,0.91516,5e-05,9.91996]
[1776709565712,49.43,76150.72,35.0,0.91516,5e-05,9.91996]
[1776709565994,49.43,76146.92,35.0,0.91498,5e-05,9.9355]
[1776709566628,49.43,76139.88,35.0,0.91463,5e-05,9.96502]
[1776709567635,49.43,76136.87,35.0,0.91448,5e-05,9.97743]
[1776709569769,49.43,76135.97,35.0,0.91444,5e-05,9.98094]
[1776709574684,49.42,76134.47,35.0,0.91439,5e-05,9.9853]
[1776709578712,49.42,76138.81,35.0,0.91462,5e-05,9.96615]
[1776709579719,49.42,76141.67,35.0,0.91476,5e-05,9.95389]
[1776709584754,49.42,76149.82,35.0,0.91518,5e-05,9.91849]
[1776709586177,49.42,76156.39,35.0,0.9155,5e-05,9.89081]
[1776709586989,49.42,76141.58,35.0,0.91477,5e-05,9.95295]
[1776709587934,49.42,76137.86,35.0,0.91459,5e-05,9.96858]
[1776709588782,49.42,76136.16,35.0,0.9145,5e-05,9.97571]
[1776709589789,49.42,76133.7,35.0,0.91438,5e-05,9.98602]
[1776709592136,49.42,76136.65,35.0,0.91456,5e-05,9.96976]
[1776709595831,49.41,76138.33,35.0,0.91465,5e-05,9.96215]
[1776709596838,49.41,76145.21,35.0,0.91499,5e-05,9.93304]
[1776709597844,49.41,76149.31,35.0,0.91519,5e-05,9.91564]
[1776709601873,49.41,76147.82,35.0,0.91513,5e-05,9.92117]
[1776709602880,49.41,76146.36,35.0,0.91506,5e-05,9.92709]
[1776709604894,49.41,76151.41,35.0,0.91531,5e-05,9.90554]
[1776709605900,49.41,76155.38,35.0,0.91551,5e-05,9.88893]
[1776709606908,49.41,76161.09,35.0,0.91579,5e-05,9.86476]
[1776709609929,49.41,76156.98,35.0,0.91559,5e-05,9.88161]
[1776709610936,49.41,76152.94,35.0,0.91539,5e-05,9.89851]
[1776709615971,49.41,76151.11,35.0,0.91531,5e-05,9.90524]
[1776709616978,49.41,76152.6,35.0,0.91539,5e-05,9.89884]
[1776709617986,49.4,76154.37,35.0,0.91548,5e-05,9.89128]
[1776709618992,49.4,76157.79,35.0,0.91565,5e-05,9.87684]
[1776709619999,49.4,76159.61,35.0,0.91574,5e-05,9.86911]
[1776709623020,49.4,76161.2,35.0,0.91582,5e-05,9.86216]
[1776709628055,49.4,76158.89,35.0,0.91571,5e-05,9.87134]
[1776709629062,49.4,76154.27,35.0,0.91549,5e-05,9.89055]
[1776709630069,49.4,76151.49,35.0,0.91535,5e-05,9.90204]
[1776709632086,49.4,76155.3,35.0,0.91554,5e-05,9.88579]
[1776709637121,49.4,76153.96,35.0,0.91548,5e-05,9.89071]
[1776709638128,49.4,76156.37,35.0,0.9156,5e-05,9.88049]
[1776709639135,49.4,76159.54,35.0,0.91576,5e-05,9.86711]
[1776709640142,49.4,76162.71,35.0,0.91592,5e-05,9.85376]
[1776709644170,49.4,76160.36,35.0,0.91581,5e-05,9.86324]
[1776709647191,49.4,76163.06,35.0,0.91594,5e-05,9.85166]
[1776709652226,49.39,76164.68,35.0,0.91605,5e-05,9.84069]
[1776709653233,49.39,76168.35,35.0,0.91623,5e-05,9.82531]
[1776709654240,49.39,76176.45,35.0,0.91663,5e-05,9.7915]
[1776709656254,49.39,76177.29,35.0,0.91667,5e-05,9.78803]
[1776709659275,49.39,76175.92,35.0,0.9166,5e-05,9.79376]
[1776709661814,49.39,76176.02,35.0,0.91661,5e-05,9.79335]
[1776709662295,49.39,76178.35,35.0,0.91672,5e-05,9.78365]
[1776709663303,49.39,76179.68,35.0,0.91679,5e-05,9.77812]
[1776709666251,49.39,76179.79,35.0,0.91679,5e-05,9.77771]
[1776709668195,49.39,76179.32,35.0,0.91677,5e-05,9.77971]
[1776709673373,49.39,76177.91,35.0,0.9167,5e-05,9.78565]
[1776709674380,49.39,76180.22,35.0,0.91681,5e-05,9.77603]
[1776709678594,49.4,76180.36,35.0,0.91682,5e-05,9.7755]
[1776709680186,49.4,76180.02,35.0,0.9168,5e-05,9.77693]
[1776709680244,49.4,76177.19,35.0,0.91666,5e-05,9.78872]
[1776709682269,49.4,76175.9,35.0,0.9166,5e-05,9.79409]
[1776709682309,49.4,76181.03,35.0,0.91685,5e-05,9.77274]
[1776709683445,49.4,76174.3,35.0,0.91652,5e-05,9.80077]
[1776709684942,49.4,76174.3,35.0,0.91652,5e-05,9.80077]
[1776709685332,49.4,76174.3,35.0,0.91652,5e-05,9.80077]
[1776709685392,49.39,76171.54,35.0,0.91639,5e-05,9.8122]
[1776709687476,49.39,76169.76,35.0,0.9163,5e-05,9.81951]
[1776709692509,49.39,76169.27,35.0,0.91628,5e-05,9.82123]
[1776709693517,49.39,76165.77,35.0,0.91611,5e-05,9.83576]
[1776709695531,49.39,76167.34,35.0,0.91619,5e-05,9.82903]
[1776709700566,49.39,76167.42,35.0,0.9162,5e-05,9.82829]
[1776709706608,49.39,76164.73,35.0,0.91607,5e-05,9.83905]
[1776709707615,49.39,76162.97,35.0,0.91599,5e-05,9.84631]
[1776709712650,49.39,76162.73,35.0,0.91601,5e-05,9.84299]
[1776709713657,49.39,76159.45,35.0,0.91585,5e-05,9.8566]
[1776709714664,49.39,76156.11,35.0,0.91569,5e-05,9.87044]
[1776709718660,49.39,76155.25,35.0,0.91565,5e-05,9.8736]
[1776709719184,49.39,76149.91,35.0,0.91539,5e-05,9.89592]
[1776709719790,49.39,76149.91,35.0,0.91539,5e-05,9.89592]
[1776709720308,49.39,76149.91,35.0,0.91539,5e-05,9.89592]
[1776709720368,49.39,76131.05,35.0,0.91446,5e-05,9.97511]
[1776709721042,49.39,76131.05,35.0,0.91446,5e-05,9.97511]
[1776709721252,49.39,76131.05,35.0,0.91446,5e-05,9.97511]
[1776709721353,49.39,76131.01,35.0,0.91445,5e-05,9.97524]
[1776709721444,49.39,76131.01,35.0,0.91445,5e-05,9.97524]
[1776709722364,49.39,76132.9,35.0,0.91455,5e-05,9.96726]
[1776709722713,49.39,76132.9,35.0,0.91455,5e-05,9.96726]
[1776709723068,49.39,76138.55,35.0,0.91483,5e-05,9.94351]
[1776709724235,49.39,76138.55,35.0,0.91483,5e-05,9.94351]
[1776709724277,49.39,76140.44,35.0,0.91492,5e-05,9.9356]
[1776709724739,49.39,76150.17,35.0,0.9154,5e-05,9.89483]
[1776709726277,49.39,76157.9,35.0,0.91579,5e-05,9.86208]
[1776709726821,49.39,76157.9,35.0,0.91579,5e-05,9.86208]
[1776709726957,49.39,76157.9,35.0,0.91579,5e-05,9.86208]
[1776709727369,49.39,76164.0,35.0,0.91609,5e-05,9.83647]
[1776709727758,49.39,76168.25,35.0,0.91629,5e-05,9.81874]
[1776709728765,49.39,76170.3,35.0,0.91639,5e-05,9.81011]
[1776709729772,49.39,76172.05,35.0,0.91648,5e-05,9.80276]
[1776709730875,49.39,76172.05,35.0,0.91648,5e-05,9.80276]
[1776709734807,49.39,76168.04,35.0,0.91629,5e-05,9.81937]
[1776709738835,49.38,76166.34,35.0,0.9162,5e-05,9.82631]
[1776709740849,49.38,76162.84,35.0,0.91603,5e-05,9.84083]
[1776709741856,49.38,76161.4,35.0,0.91596,5e-05,9.84679]
[1776709744877,49.38,76166.86,35.0,0.91623,5e-05,9.82379]
[1776709745884,49.38,76169.47,35.0,0.91636,5e-05,9.8128]
[1776709746892,49.38,76175.01,35.0,0.91663,5e-05,9.78969]
[1776709747899,49.38,76178.18,35.0,0.91679,5e-05,9.77649]
[1776709751928,49.38,76179.14,35.0,0.91683,5e-05,9.77265]
[1776709752934,49.38,76174.27,35.0,0.91659,5e-05,9.79301]
[1776709753953,49.38,76174.27,35.0,0.91659,5e-05,9.79301]
[1776709754020,49.38,76165.8,35.0,0.91618,5e-05,9.82834]
[1776709754949,49.38,76155.84,35.0,0.91569,5e-05,9.8699]
[1776709755956,49.38,76151.47,35.0,0.91548,5e-05,9.88807]
[1776709756962,49.38,76149.74,35.0,0.9154,5e-05,9.89517]
[1776709757970,49.38,76148.88,35.0,0.91535,5e-05,9.89888]
[1776709758977,49.38,76148.66,35.0,0.91534,5e-05,9.89964]
[1776709759983,49.38,76149.95,35.0,0.91541,5e-05,9.89408]
[1776709760991,49.38,76147.72,35.0,0.9153,5e-05,9.90353]
[1776709761998,49.38,76148.73,35.0,0.91535,5e-05,9.89939]
[1776709763005,49.38,76147.93,35.0,0.91531,5e-05,9.90258]
[1776709764013,49.38,76146.44,35.0,0.91524,5e-05,9.90866]
[1776709765020,49.38,76143.76,35.0,0.91511,5e-05,9.91971]
[1776709766027,49.38,76148.06,35.0,0.91532,5e-05,9.90176]
[1776709767034,49.38,76152.61,35.0,0.91554,5e-05,9.88255]
[1776709769928,49.38,76152.06,35.0,0.91552,5e-05,9.88459]
[1776709770055,49.38,76150.32,35.0,0.91544,5e-05,9.89174]
[1776709772069,49.38,76148.61,35.0,0.91538,5e-05,9.89481]
[1776709773076,49.38,76150.16,35.0,0.91546,5e-05,9.88817]
[1776709777104,49.38,76148.71,35.0,0.9154,5e-05,9.89366]
[1776709781132,49.38,76150.22,35.0,0.91548,5e-05,9.88675]
[1776709785160,49.37,76147.26,35.0,0.91534,5e-05,9.89863]
[1776709786167,49.37,76141.1,35.0,0.91504,5e-05,9.92429]
[1776709787174,49.37,76130.47,35.0,0.91451,5e-05,9.96898]
[1776709788181,49.37,76128.81,35.0,0.91443,5e-05,9.97595]
[1776709790195,49.37,76126.32,35.0,0.9143,5e-05,9.98638]
[1776709792210,49.37,76124.79,35.0,0.91423,5e-05,9.99274]
[1776709793217,49.37,76126.79,35.0,0.91433,5e-05,9.98428]
[1776709798253,49.37,76129.52,35.0,0.91447,5e-05,9.97265]
[1776709800266,49.37,76135.44,35.0,0.91476,5e-05,9.9475]
[1776709801275,49.37,76139.18,35.0,0.91495,5e-05,9.93156]
[1776709802281,49.37,76140.69,35.0,0.91503,5e-05,9.92502]
[1776709805302,49.37,76137.25,35.0,0.91486,5e-05,9.93885]
[1776709808323,49.37,76139.54,35.0,0.91498,5e-05,9.92859]
[1776709809330,49.37,76143.68,35.0,0.91519,5e-05,9.91104]
[1776709810337,49.37,76138.94,35.0,0.91496,5e-05,9.93075]
[1776709811344,49.37,76132.98,35.0,0.91467,5e-05,9.95557]
[1776709812478,49.37,76132.98,35.0,0.91467,5e-05,9.95557]
[1776709812351,49.37,76120.73,35.0,0.91406,5e-05,10.00686]
[1776709813363,49.37,76111.87,35.0,0.91362,5e-05,10.04415]
[1776709814194,49.37,76111.87,35.0,0.91362,5e-05,10.04415]
[1776709814371,49.37,76109.15,35.0,0.91348,5e-05,10.05551]
[1776709815253,49.37,76109.15,35.0,0.91348,5e-05,10.05551]
[1776709815442,49.37,76109.15,35.0,0.91348,5e-05,10.05551]
[1776709815479,49.37,76108.66,35.0,0.91346,5e-05,10.05745]
[1776709816385,49.36,76108.52,35.0,0.91346,5e-05,10.05791]
[1776709817392,49.36,76108.22,35.0,0.91344,5e-05,10.05905]
[1776709818399,49.36,76108.33,35.0,0.91345,5e-05,10.05845]
[1776709819406,49.36,76106.38,35.0,0.91335,5e-05,10.06655]
[1776709820504,49.36,76103.68,35.0,0.91322,5e-05,10.07781]
[1776709821420,49.36,76103.3,35.0,0.9132,5e-05,10.07926]
[1776709822427,49.36,76102.24,35.0,0.91315,5e-05,10.08357]
[1776709823434,49.36,76095.14,35.0,0.91279,5e-05,10.11342]
[1776709824441,49.36,76095.58,35.0,0.91282,5e-05,10.11134]
[1776709825448,49.36,76094.96,35.0,0.91279,5e-05,10.11376]
[1776709826455,49.36,76097.55,35.0,0.91292,5e-05,10.10258]
[1776709827462,49.36,76099.38,35.0,0.91302,5e-05,10.09465]
[1776709828469,49.36,76113.93,35.0,0.91375,5e-05,10.03304]
[1776709829476,49.36,76126.69,35.0,0.91439,5e-05,9.97922]
[1776709830483,49.36,76127.34,35.0,0.91442,5e-05,9.97649]
[1776709831490,49.36,76128.82,35.0,0.91452,5e-05,9.96647]
[1776709833504,49.36,76125.83,35.0,0.91438,5e-05,9.97855]
[1776709836525,49.36,76123.64,35.0,0.91428,5e-05,9.98698]
[1776709837532,49.35,76121.72,35.0,0.91419,5e-05,9.99478]
[1776709839546,49.35,76115.79,35.0,0.91389,5e-05,10.01943]
[1776709840553,49.35,76113.01,35.0,0.91376,5e-05,10.03108]
[1776709844581,49.35,76109.28,35.0,0.91357,5e-05,10.04647]
[1776709845588,49.35,76108.97,35.0,0.91356,5e-05,10.04767]
[1776709846595,49.35,76108.47,35.0,0.91353,5e-05,10.04967]
[1776709847602,49.35,76108.23,35.0,0.91352,5e-05,10.05057]
[1776709848609,49.35,76108.16,35.0,0.91352,5e-05,10.05076]
[1776709849615,49.35,76106.39,35.0,0.91343,5e-05,10.05811]
[1776709850623,49.35,76104.89,35.0,0.91336,5e-05,10.06432]
[1776709851630,49.35,76102.83,35.0,0.91326,5e-05,10.07289]
[1776709853020,49.35,76090.43,35.0,0.91264,5e-05,10.1252]
[1776709853645,49.35,76086.87,35.0,0.91246,5e-05,10.14005]
[1776709854652,49.35,76087.56,35.0,0.9125,5e-05,10.13688]
[1776709855659,49.35,76082.95,35.0,0.91227,5e-05,10.15618]
[1776709856666,49.35,76082.3,35.0,0.91224,5e-05,10.15866]
[1776709857673,49.35,76081.4,35.0,0.91219,5e-05,10.1622]
[1776709860694,49.34,76079.8,35.0,0.91212,5e-05,10.16815]
[1776709861714,49.34,76083.4,35.0,0.91231,5e-05,10.15259]
[1776709862714,49.34,76082.79,35.0,0.91228,5e-05,10.15491]
[1776709863721,49.34,76079.31,35.0,0.91211,5e-05,10.16941]
[1776709865736,49.34,76080.25,35.0,0.91216,5e-05,10.16486]
[1776709866743,49.34,76078.86,35.0,0.91209,5e-05,10.17048]
[1776709867749,49.34,76079.38,35.0,0.91212,5e-05,10.16799]
[1776709870770,49.34,76077.53,35.0,0.91204,5e-05,10.17501]
[1776709871778,49.34,76076.53,35.0,0.91199,5e-05,10.17897]
[1776709873793,49.33,76077.8,35.0,0.91206,5e-05,10.173]
[1776709874801,49.33,76076.64,35.0,0.91201,5e-05,10.17764]
[1776709876815,49.33,76075.67,35.0,0.91196,5e-05,10.1812]
[1776709879000,49.33,76075.85,35.0,0.91198,5e-05,10.18015]
[1776709879513,49.33,76075.85,35.0,0.91198,5e-05,10.18015]
[1776709879597,49.33,76075.85,35.0,0.91198,5e-05,10.18015]
[1776709879557,49.33,76075.18,35.0,0.91195,5e-05,10.18243]
[1776709880235,49.33,76064.43,35.0,0.9114,5e-05,10.22806]
[1776709880663,49.33,76064.43,35.0,0.9114,5e-05,10.22806]
[1776709881035,49.33,76057.4,35.0,0.91104,5e-05,10.258]
[1776709883586,49.33,76058.03,35.0,0.91108,5e-05,10.2552]
[1776709887894,49.33,76054.41,35.0,0.9109,5e-05,10.26993]
[1776709892929,49.33,76052.76,35.0,0.91085,5e-05,10.27249]
[1776709893936,49.33,76056.3,35.0,0.91103,5e-05,10.25726]
[1776709894943,49.32,76058.6,35.0,0.91115,5e-05,10.24733]
[1776709895950,49.32,76054.98,35.0,0.91097,5e-05,10.26264]
[1776709897964,49.32,76053.38,35.0,0.91089,5e-05,10.26925]
[1776709899977,49.32,76051.46,35.0,0.91079,5e-05,10.27718]
[1776709905015,49.32,76050.41,35.0,0.91075,5e-05,10.28093]
[1776709910051,49.32,76050.97,35.0,0.91079,5e-05,10.27766]
[1776709915086,49.32,76049.81,35.0,0.91074,5e-05,10.28185]
[1776709918107,49.32,76048.0,35.0,0.91065,5e-05,10.28912]
[1776709920121,49.31,76049.75,35.0,0.91074,5e-05,10.28133]
[1776709921128,49.31,76048.01,35.0,0.91066,5e-05,10.2886]
[1776709922135,49.31,76045.88,35.0,0.91055,5e-05,10.29754]
[1776709924149,49.31,76043.42,35.0,0.91043,5e-05,10.3077]
[1776709929189,49.31,76047.35,35.0,0.91064,5e-05,10.28996]
[1776709930193,49.31,76050.47,35.0,0.9108,5e-05,10.27649]
[1776709931200,49.31,76052.75,35.0,0.91092,5e-05,10.26676]
[1776709932208,49.31,76057.95,35.0,0.91119,5e-05,10.24434]
[1776709933215,49.31,76054.19,35.0,0.911,5e-05,10.26001]
[1776709934222,49.31,76050.9,35.0,0.91083,5e-05,10.27394]
[1776709935229,49.31,76048.19,35.0,0.91069,5e-05,10.28538]
[1776709938250,49.31,76044.53,35.0,0.91051,5e-05,10.30058]
[1776709939257,49.31,76042.92,35.0,0.91043,5e-05,10.30729]
[1776709942278,49.3,76044.67,35.0,0.91053,5e-05,10.29929]
[1776709943286,49.3,76047.15,35.0,0.91065,5e-05,10.28854]
[1776709944293,49.3,76049.16,35.0,0.91076,5e-05,10.27981]
[1776709945300,49.3,76051.3,35.0,0.91087,5e-05,10.27055]
[1776709950335,49.3,76052.28,35.0,0.91093,5e-05,10.26582]
[1776709951342,49.3,76055.43,35.0,0.91112,5e-05,10.24844]
[1776709952349,49.3,76060.17,35.0,0.91137,5e-05,10.22787]
[1776709953356,49.3,76068.19,35.0,0.91178,5e-05,10.19314]
[1776709954363,49.3,76069.74,35.0,0.91187,5e-05,10.18601]
[1776709955372,49.3,76068.28,35.0,0.9118,5e-05,10.19195]
[1776709956388,49.3,76063.84,35.0,0.91157,5e-05,10.21056]
[1776709957390,49.3,76056.98,35.0,0.91123,5e-05,10.23947]
[1776709958397,49.29,76051.95,35.0,0.91097,5e-05,10.26085]
[1776709959670,49.29,76049.55,35.0,0.91085,5e-05,10.27099]
[1776709961418,49.29,76052.77,35.0,0.91102,5e-05,10.25701]
[1776709962425,49.29,76056.41,35.0,0.9112,5e-05,10.2414]
[1776709967459,49.29,76054.92,35.0,0.91113,5e-05,10.24738]
[1776709968466,49.29,76063.43,35.0,0.91157,5e-05,10.21076]
[1776709969474,49.29,76065.95,35.0,0.9117,5e-05,10.19972]
[1776709972495,49.29,76068.13,35.0,0.91182,5e-05,10.18957]
[1776709973502,49.29,76070.48,35.0,0.91195,5e-05,10.1793]
[1776709976522,49.29,76072.29,35.0,0.91205,5e-05,10.17082]
[1776709978537,49.28,76069.23,35.0,0.9119,5e-05,10.18332]
[1776709981558,49.28,76067.36,35.0,0.91181,5e-05,10.19044]
[1776709984589,49.28,76065.82,35.0,0.91174,5e-05,10.19611]
[1776709985608,49.28,76067.48,35.0,0.91183,5e-05,10.18875]
[1776709989626,49.28,76068.96,35.0,0.91192,5e-05,10.18133]
[1776709991640,49.27,76071.57,35.0,0.91206,5e-05,10.16969]
[1776709992647,49.27,76073.87,35.0,0.91218,5e-05,10.15966]
[1776709996675,49.27,76075.41,35.0,0.91227,5e-05,10.15218]
[1776709999696,49.27,76078.24,35.0,0.91242,5e-05,10.13951]
[1776710000703,49.27,76079.7,35.0,0.9125,5e-05,10.13311]
[1776710004732,49.27,76082.87,35.0,0.91267,5e-05,10.11891]
[1776710007752,49.27,76085.41,35.0,0.9128,5e-05,10.10766]
[1776710013615,49.26,76085.44,35.0,0.91284,5e-05,10.10312]
[1776710014802,49.26,76088.41,35.0,0.91299,5e-05,10.09009]
[1776710016490,49.26,76088.41,35.0,0.91299,5e-05,10.09009]
[1776710016496,49.26,76091.45,35.0,0.91315,5e-05,10.07671]
[1776710017248,49.26,76091.45,35.0,0.91315,5e-05,10.07671]
[1776710017272,49.26,76101.85,35.0,0.91368,5e-05,10.03241]
[1776710018528,49.26,76106.2,35.0,0.9139,5e-05,10.01377]
[1776710020599,49.26,76107.11,35.0,0.91394,5e-05,10.00992]
[1776710020846,49.26,76113.57,35.0,0.91427,5e-05,9.98215]
[1776710021850,49.26,76118.91,35.0,0.91454,5e-05,9.95942]
[1776710022858,49.26,76113.03,35.0,0.91425,5e-05,9.98402]
[1776710023865,49.26,76108.67,35.0,0.91403,5e-05,10.00219]
[1776710025878,49.25,76112.89,35.0,0.91425,5e-05,9.98388]
[1776710027893,49.25,76116.01,35.0,0.91441,5e-05,9.97028]
[1776710028900,49.25,76118.0,35.0,0.91451,5e-05,9.96169]
[1776710031214,49.25,76118.14,35.0,0.91452,5e-05,9.96091]
[1776710035949,49.25,76119.77,35.0,0.91462,5e-05,9.9529]
[1776710038970,49.25,76113.53,35.0,0.91431,5e-05,9.97865]
[1776710039976,49.25,76109.7,35.0,0.91412,5e-05,9.99458]
[1776710044015,49.24,76116.33,35.0,0.91446,5e-05,9.96565]
[1776710045017,49.24,76117.82,35.0,0.91454,5e-05,9.95916]
[1776710046023,49.24,76120.09,35.0,0.91466,5e-05,9.94941]
[1776710047118,49.24,76120.09,35.0,0.91466,5e-05,9.94941]
[1776710047328,49.24,76120.09,35.0,0.91466,5e-05,9.94941]
[1776710048039,49.24,76124.08,35.0,0.91486,5e-05,9.93226]
[1776710049046,49.24,76127.68,35.0,0.91504,5e-05,9.91696]
[1776710050532,49.24,76129.99,35.0,0.91516,5e-05,9.90698]
[1776710051060,49.24,76131.42,35.0,0.91523,5e-05,9.90097]
[1776710052071,49.24,76137.44,35.0,0.91553,5e-05,9.87558]
[1776710053075,49.24,76139.61,35.0,0.91563,5e-05,9.86637]
[1776710055089,49.24,76144.81,35.0,0.91589,5e-05,9.84445]
[1776710060124,49.24,76144.73,35.0,0.91589,5e-05,9.84467]
[1776710062138,49.24,76143.42,35.0,0.91582,5e-05,9.85012]
[1776710066166,49.24,76139.9,35.0,0.91565,5e-05,9.86476]
[1776710067173,49.24,76137.7,35.0,0.91554,5e-05,9.87395]
[1776710068179,49.24,76134.89,35.0,0.91541,5e-05,9.8857]
[1776710071201,49.24,76137.7,35.0,0.91558,5e-05,9.86986]
[1776710072209,49.24,76139.09,35.0,0.91565,5e-05,9.86395]
[1776710077244,49.24,76140.81,35.0,0.91573,5e-05,9.85642]
[1776710079258,49.24,76142.73,35.0,0.91583,5e-05,9.8483]
[1776710081271,49.24,76144.28,35.0,0.91591,5e-05,9.84174]
[1776710082279,49.24,76147.21,35.0,0.91605,5e-05,9.82945]
[1776710083282,49.24,76147.21,35.0,0.91605,5e-05,9.82945]
[1776710083702,49.24,76147.21,35.0,0.91605,5e-05,9.82945]
[1776710083748,49.24,76148.25,35.0,0.9161,5e-05,9.8251]
[1776710084640,49.24,76148.25,35.0,0.9161,5e-05,9.8251]
[1776710088305,49.24,76148.14,35.0,0.9161,5e-05,9.82556]
[1776710088323,49.24,76149.97,35.0,0.91619,5e-05,9.81791]
[1776710093358,49.24,76149.31,35.0,0.91615,5e-05,9.82072]
[1776710096353,49.24,76149.31,35.0,0.91615,5e-05,9.82073]
[1776710096574,49.24,76149.31,35.0,0.91615,5e-05,9.82073]
[1776710096599,49.24,76151.03,35.0,0.91624,5e-05,9.81354]
[1776710097386,49.24,76155.81,35.0,0.91647,5e-05,9.79356]
[1776710098393,49.24,76160.05,35.0,0.91668,5e-05,9.77589]
[1776710099598,49.24,76168.36,35.0,0.91708,5e-05,9.74128]
[1776710101413,49.24,76171.69,35.0,0.91724,5e-05,9.72766]
[1776710104435,49.24,76155.69,35.0,0.91646,5e-05,9.79489]
[1776710105442,49.24,76150.29,35.0,0.91619,5e-05,9.81752]
[1776710111484,49.24,76142.13,35.0,0.91579,5e-05,9.85172]
[1776710112491,49.24,76139.52,35.0,0.91566,5e-05,9.86262]
[1776710114508,49.24,76142.3,35.0,0.9158,5e-05,9.85086]
[1776710116736,49.24,76142.67,35.0,0.91582,5e-05,9.84928]
[1776710116777,49.24,76148.44,35.0,0.9161,5e-05,9.82507]
[1776710116939,49.24,76148.44,35.0,0.9161,5e-05,9.82507]
[1776710117529,49.24,76155.54,35.0,0.91645,5e-05,9.79537]
[1776710118535,49.24,76157.81,35.0,0.91656,5e-05,9.78594]
[1776710119543,49.24,76156.07,35.0,0.91647,5e-05,9.79329]
[1776710124578,49.24,76157.76,35.0,0.91655,5e-05,9.78655]
[1776710130620,49.24,76147.29,35.0,0.91604,5e-05,9.83076]
[1776710131627,49.24,76139.47,35.0,0.91568,5e-05,9.85973]
[1776710132634,49.24,76137.08,35.0,0.91556,5e-05,9.8697]
[1776710135655,49.24,76135.53,35.0,0.91549,5e-05,9.87598]
[1776710140690,49.24,76127.09,35.0,0.91506,5e-05,9.91232]
[1776710141696,49.24,76121.72,35.0,0.91479,5e-05,9.93504]
[1776710142704,49.24,76125.4,35.0,0.91497,5e-05,9.91964]
[1776710143710,49.24,76127.34,35.0,0.91507,5e-05,9.9116]
[1776710146731,49.25,76123.92,35.0,0.9149,5e-05,9.92634]
[1776710149753,49.25,76125.69,35.0,0.91498,5e-05,9.91917]
[1776710151767,49.25,76120.89,35.0,0.91474,5e-05,9.93956]
[1776710152774,49.25,76119.08,35.0,0.91465,5e-05,9.94725]
[1776710156802,49.25,76120.63,35.0,0.91472,5e-05,9.94093]
[1776710160831,49.25,76124.47,35.0,0.91491,5e-05,9.925]
[1776710161838,49.25,76130.75,35.0,0.91522,5e-05,9.89867]
[1776710162846,49.25,76132.35,35.0,0.9153,5e-05,9.89207]
[1776710164860,49.25,76141.49,35.0,0.91575,5e-05,9.85398]
[1776710165873,49.25,76146.51,35.0,0.91599,5e-05,9.83286]
[1776710166880,49.25,76149.86,35.0,0.91616,5e-05,9.8188]
[1776710171915,49.25,76155.71,35.0,0.91645,5e-05,9.79426]
[1776710172922,49.25,76158.62,35.0,0.91659,5e-05,9.78212]
[1776710175942,49.25,76161.6,35.0,0.91673,5e-05,9.76983]
[1776710179012,49.25,76162.27,35.0,0.91676,5e-05,9.76717]
[1776710179124,49.25,76169.24,35.0,0.9171,5e-05,9.73817]
[1776710181986,49.25,76166.05,35.0,0.91694,5e-05,9.75185]
[1776710183814,49.25,76166.05,35.0,0.91694,5e-05,9.75185]
[1776710186013,49.25,76161.14,35.0,0.9167,5e-05,9.77269]
[1776710188031,49.25,76159.43,35.0,0.91661,5e-05,9.77997]
[1776710190044,49.25,76155.72,35.0,0.91643,5e-05,9.79557]
[1776710191051,49.25,76153.87,35.0,0.91637,5e-05,9.79953]
[1776710193065,49.25,76156.25,35.0,0.91649,5e-05,9.78962]
[1776710197093,49.25,76154.6,35.0,0.9164,5e-05,9.79663]
[1776710200114,49.26,76150.79,35.0,0.91621,5e-05,9.81343]
[1776710201341,49.26,76150.79,35.0,0.91621,5e-05,9.81343]
[1776710206523,49.26,76148.36,35.0,0.91608,5e-05,9.82461]
[1776710206878,49.26,76148.36,35.0,0.91608,5e-05,9.82461]
[1776710207418,49.26,76148.36,35.0,0.91607,5e-05,9.82534]
[1776710207470,49.26,76126.53,35.0,0.91499,5e-05,9.91692]
[1776710207957,49.26,76126.53,35.0,0.91499,5e-05,9.91692]
[1776710208173,49.26,76103.29,35.0,0.91383,5e-05,10.01496]
[1776710209186,49.26,76104.56,35.0,0.9139,5e-05,10.00954]
[1776710210763,49.26,76104.56,35.0,0.9139,5e-05,10.00954]
[1776710210918,49.26,76104.56,35.0,0.9139,5e-05,10.00954]
[1776710210816,49.26,76111.63,35.0,0.91425,5e-05,9.97967]
[1776710211197,49.26,76115.93,35.0,0.91446,5e-05,9.96154]
[1776710212204,49.26,76105.85,35.0,0.91396,5e-05,10.00409]
[1776710213211,49.26,76113.8,35.0,0.91436,5e-05,9.9708]
[1776710214218,49.26,76121.78,35.0,0.91475,5e-05,9.93749]
[1776710216232,49.26,76122.12,35.0,0.91476,5e-05,9.93677]
[1776710217242,49.26,76118.0,35.0,0.91455,5e-05,9.95418]
[1776710218249,49.26,76111.55,35.0,0.91423,5e-05,9.98143]
[1776710219256,49.26,76116.87,35.0,0.91449,5e-05,9.95904]
[1776710220263,49.26,76119.22,35.0,0.91461,5e-05,9.94914]
[1776710221270,49.26,76120.73,35.0,0.91469,5e-05,9.94281]
[1776710223285,49.26,76116.35,35.0,0.91447,5e-05,9.96135]
[1776710224290,49.27,76106.55,35.0,0.91397,5e-05,10.00303]
[1776710225703,49.27,76096.1,35.0,0.91345,5e-05,10.04745]
[1776710226571,49.27,76090.34,35.0,0.91316,5e-05,10.072]
[1776710227313,49.27,76080.58,35.0,0.91266,5e-05,10.11337]
[1776710228320,49.27,76079.64,35.0,0.91261,5e-05,10.1175]
[1776710229327,49.27,76080.86,35.0,0.91267,5e-05,10.1124]
[1776710230334,49.27,76087.09,35.0,0.91299,5e-05,10.08607]
[1776710231341,49.27,76092.18,35.0,0.91324,5e-05,10.0646]
[1776710232664,49.27,76094.45,35.0,0.91335,5e-05,10.05528]
[1776710233355,49.27,76095.19,35.0,0.91339,5e-05,10.05215]
[1776710235376,49.27,76101.68,35.0,0.91371,5e-05,10.02508]
[1776710236738,49.27,76109.16,35.0,0.91409,5e-05,9.99334]
[1776710237390,49.27,76110.97,35.0,0.91418,5e-05,9.9857]
[1776710238397,49.27,76117.25,35.0,0.91449,5e-05,9.95923]
[1776710241418,49.27,76110.94,35.0,0.91418,5e-05,9.98593]
[1776710243432,49.27,76118.62,35.0,0.91456,5e-05,9.95361]
[1776710244439,49.27,76121.47,35.0,0.9147,5e-05,9.94162]
[1776710245446,49.27,76120.84,35.0,0.91467,5e-05,9.94441]
[1776710250481,49.27,76106.68,35.0,0.91396,5e-05,10.00444]
[1776710251488,49.27,76103.3,35.0,0.91382,5e-05,10.01487]
[1776710252494,49.27,76101.82,35.0,0.91374,5e-05,10.02108]
[1776710255516,49.27,76101.56,35.0,0.91373,5e-05,10.02204]
[1776710256522,49.27,76101.99,35.0,0.91375,5e-05,10.02017]
[1776710257530,49.27,76105.0,35.0,0.91391,5e-05,10.00742]
[1776710258537,49.27,76105.17,35.0,0.91391,5e-05,10.00667]
[1776710259544,49.27,76101.9,35.0,0.91375,5e-05,10.02046]
[1776710260551,49.27,76100.11,35.0,0.91366,5e-05,10.02798]
[1776710261558,49.27,76098.71,35.0,0.91359,5e-05,10.03384]
[1776710262567,49.27,76101.4,35.0,0.91373,5e-05,10.02241]
[1776710263574,49.27,76103.07,35.0,0.91381,5e-05,10.01531]
[1776710264581,49.27,76101.73,35.0,0.91375,5e-05,10.02094]
[1776710265588,49.27,76095.69,35.0,0.91344,5e-05,10.04643]
[1776710266597,49.27,76093.17,35.0,0.91332,5e-05,10.05701]
[1776710267603,49.27,76091.86,35.0,0.91325,5e-05,10.06246]
[1776710271280,49.27,76092.06,35.0,0.91326,5e-05,10.06187]
[1776710271630,49.27,76091.42,35.0,0.91322,5e-05,10.06477]
[1776710272638,49.27,76089.55,35.0,0.91313,5e-05,10.07286]
[1776710275659,49.27,76088.65,35.0,0.91308,5e-05,10.07718]
[1776710279687,49.27,76088.09,35.0,0.91304,5e-05,10.0802]
[1776710280694,49.27,76088.59,35.0,0.91306,5e-05,10.07824]
[1776710281701,49.27,76087.38,35.0,0.913,5e-05,10.08353]
[1776710282708,49.27,76079.89,35.0,0.91262,5e-05,10.11544]
[1776710283715,49.28,76085.36,35.0,0.9129,5e-05,10.09235]
[1776710284722,49.28,76090.73,35.0,0.91317,5e-05,10.06975]
[1776710285729,49.28,76092.44,35.0,0.91325,5e-05,10.0627]
[1776710286735,49.28,76091.57,35.0,0.9132,5e-05,10.06657]
[1776710287743,49.28,76092.97,35.0,0.91327,5e-05,10.06083]
[1776710290764,49.28,76094.7,35.0,0.91335,5e-05,10.0541]
[1776710293785,49.28,76094.22,35.0,0.91332,5e-05,10.05674]
[1776710295799,49.28,76094.79,35.0,0.91335,5e-05,10.05473]
[1776710296805,49.28,76092.34,35.0,0.91322,5e-05,10.0653]
[1776710297814,49.28,76090.28,35.0,0.91311,5e-05,10.0742]
[1776710298821,49.28,76081.39,35.0,0.91266,5e-05,10.11205]
[1776710299828,49.28,76073.35,35.0,0.91225,5e-05,10.14628]
[1776710300835,49.28,76072.48,35.0,0.91221,5e-05,10.15004]
[1776710301848,49.28,76069.67,35.0,0.91207,5e-05,10.16203]
[1776710302115,49.28,76069.67,35.0,0.91207,5e-05,10.16203]
[1776710302852,49.28,76070.43,35.0,0.9121,5e-05,10.15884]
[1776710303180,49.28,76070.43,35.0,0.9121,5e-05,10.15884]
[1776710303859,49.28,76072.27,35.0,0.9122,5e-05,10.15107]
[1776710305919,49.28,76070.53,35.0,0.91211,5e-05,10.15853]
[1776710311975,49.28,76070.27,35.0,0.91209,5e-05,10.15996]
[1776710312044,49.28,76068.07,35.0,0.91201,5e-05,10.16554]
[1776710312135,49.28,76068.07,35.0,0.91201,5e-05,10.16554]
[1776710312181,49.28,76068.07,35.0,0.91201,5e-05,10.16554]
[1776710312347,49.28,76068.07,35.0,0.91201,5e-05,10.16554]
[1776710312445,49.28,76068.07,35.0,0.91201,5e-05,10.16554]
[1776710312519,49.28,76068.07,35.0,0.91201,5e-05,10.16554]
[1776710312921,49.29,76059.23,35.0,0.91155,5e-05,10.20319]
[1776710313929,49.29,76045.9,35.0,0.91087,5e-05,10.26027]
[1776710314935,49.29,76037.7,35.0,0.91044,5e-05,10.29545]
[1776710316115,49.29,76031.8,35.0,0.91014,5e-05,10.32079]
[1776710316161,49.29,76031.8,35.0,0.91014,5e-05,10.32079]
[1776710316950,49.29,76028.58,35.0,0.90997,5e-05,10.33463]
[1776710317342,49.29,76028.58,35.0,0.90997,5e-05,10.33463]
[1776710317461,49.29,76028.58,35.0,0.90997,5e-05,10.33463]
[1776710317942,49.29,76028.58,35.0,0.90997,5e-05,10.33463]
[1776710317957,49.29,76028.05,35.0,0.90994,5e-05,10.33693]
[1776710318963,49.29,76028.92,35.0,0.90999,5e-05,10.33324]
[1776710319971,49.29,76034.26,35.0,0.91026,5e-05,10.31042]
[1776710321987,49.29,76038.23,35.0,0.91047,5e-05,10.2936]
[1776710322994,49.29,76040.28,35.0,0.91057,5e-05,10.28493]
[1776710326016,49.29,76043.47,35.0,0.91073,5e-05,10.27164]
[1776710331053,49.29,76049.91,35.0,0.91106,5e-05,10.24465]
[1776710333066,49.29,76047.56,35.0,0.91093,5e-05,10.25511]
[1776710338101,49.29,76045.8,35.0,0.91083,5e-05,10.26329]
[1776710341122,49.29,76041.48,35.0,0.91061,5e-05,10.28208]
[1776710343137,49.29,76049.71,35.0,0.91103,5e-05,10.24711]
[1776710344144,49.29,76056.24,35.0,0.91136,5e-05,10.21941]
[1776710345151,49.3,76058.23,35.0,0.91146,5e-05,10.21111]
[1776710345761,49.3,76058.23,35.0,0.91146,5e-05,10.21111]
[1776710346628,49.3,76063.96,35.0,0.91175,5e-05,10.18689]
[1776710348172,49.3,76057.38,35.0,0.91141,5e-05,10.21512]
[1776710349180,49.3,76060.11,35.0,0.91155,5e-05,10.20368]
[1776710350187,49.3,76065.35,35.0,0.91182,5e-05,10.18133]
[1776710351194,49.3,76061.31,35.0,0.91161,5e-05,10.1985]
[1776710352201,49.3,76058.2,35.0,0.91145,5e-05,10.21169]
[1776710354215,49.3,76066.38,35.0,0.91187,5e-05,10.17673]
[1776710355222,49.3,76075.84,35.0,0.91235,5e-05,10.13653]
[1776710356229,49.3,76075.82,35.0,0.91235,5e-05,10.13667]
[1776710357934,49.3,76075.82,35.0,0.91235,5e-05,10.13667]
[1776710358979,49.3,76075.9,35.0,0.91236,5e-05,10.13642]
[1776710358984,49.3,76079.47,35.0,0.91254,5e-05,10.12135]
[1776710359250,49.3,76086.1,35.0,0.91287,5e-05,10.09325]
[1776710361264,49.3,76091.51,35.0,0.91314,5e-05,10.07059]
[1776710363280,49.3,76093.54,35.0,0.91324,5e-05,10.06231]
[1776710367308,49.3,76091.79,35.0,0.91314,5e-05,10.07039]
[1776710370488,49.3,76091.67,35.0,0.91313,5e-05,10.07138]
[1776710370838,49.3,76097.16,35.0,0.91341,5e-05,10.04836]
[1776710371337,49.3,76106.74,35.0,0.91392,5e-05,10.00408]
[1776710372344,49.3,76106.24,35.0,0.91389,5e-05,10.00646]
[1776710377379,49.31,76107.38,35.0,0.91393,5e-05,10.00299]
[1776710379393,49.31,76099.12,35.0,0.91351,5e-05,10.03839]
[1776710380399,49.31,76095.38,35.0,0.91332,5e-05,10.05441]
[1776710381893,49.31,76092.77,35.0,0.91318,5e-05,10.0658]
[1776710382414,49.31,76088.53,35.0,0.91297,5e-05,10.08375]
[1776710383421,49.31,76086.67,35.0,0.91287,5e-05,10.09177]
[1776710388456,49.31,76088.59,35.0,0.91296,5e-05,10.0843]
[1776710390469,49.31,76090.39,35.0,0.91305,5e-05,10.07698]
[1776710391477,49.31,76093.22,35.0,0.91319,5e-05,10.06516]
[1776710392484,49.31,76095.64,35.0,0.91331,5e-05,10.05509]
[1776710394694,49.31,76097.36,35.0,0.91339,5e-05,10.04839]
[1776710397519,49.32,76095.3,35.0,0.91328,5e-05,10.05752]
[1776710398525,49.32,76092.44,35.0,0.91314,5e-05,10.06983]
[1776710400540,49.32,76094.35,35.0,0.91323,5e-05,10.06212]
[1776710405579,49.32,76095.25,35.0,0.91326,5e-05,10.05922]
[1776710411621,49.32,76095.26,35.0,0.91325,5e-05,10.06029]
[1776710414737,49.32,76095.75,35.0,0.91327,5e-05,10.0584]
[1776710414786,49.32,76095.75,35.0,0.91327,5e-05,10.0584]
[1776710415204,49.32,76095.75,35.0,0.91327,5e-05,10.0584]
[1776710416088,49.32,76096.22,35.0,0.91329,5e-05,10.05698]
[1776710416186,49.32,76128.65,35.0,0.91491,5e-05,9.92033]
[1776710416469,49.32,76128.65,35.0,0.91491,5e-05,9.92033]
[1776710416663,49.33,76157.13,35.0,0.91631,5e-05,9.80124]
[1776710417670,49.33,76161.2,35.0,0.91651,5e-05,9.78437]
[1776710418765,49.33,76161.2,35.0,0.91651,5e-05,9.78437]
[1776710418880,49.33,76161.2,35.0,0.91651,5e-05,9.78437]
[1776710418941,49.33,76161.34,35.0,0.91651,5e-05,9.78443]
[1776710423714,49.33,76163.93,35.0,0.91662,5e-05,9.77496]
[1776710424721,49.33,76166.78,35.0,0.91675,5e-05,9.76341]
[1776710426703,49.33,76167.15,35.0,0.91677,5e-05,9.76221]
[1776710426735,49.33,76167.23,35.0,0.91677,5e-05,9.76224]
[1776710428749,49.34,76161.29,35.0,0.91647,5e-05,9.78773]
[1776710429756,49.34,76158.55,35.0,0.91633,5e-05,9.79952]
[1776710432151,49.34,76168.22,35.0,0.91682,5e-05,9.75603]
[1776710432814,49.34,76172.88,35.0,0.91705,5e-05,9.73662]
[1776710433821,49.34,76170.55,35.0,0.91693,5e-05,9.74654]
[1776710434828,49.34,76172.54,35.0,0.91703,5e-05,9.73863]
[1776710435835,49.34,76166.66,35.0,0.91674,5e-05,9.76351]
[1776710437849,49.34,76173.67,35.0,0.91707,5e-05,9.73466]
[1776710438856,49.34,76184.89,35.0,0.91761,5e-05,9.68851]
[1776710439864,49.34,76195.62,35.0,0.91813,5e-05,9.644]
[1776710440871,49.34,76194.48,35.0,0.91807,5e-05,9.6492]
[1776710442885,49.35,76189.49,35.0,0.91782,5e-05,9.6704]
[1776710445911,49.35,76191.66,35.0,0.91792,5e-05,9.66206]
[1776710446917,49.35,76194.17,35.0,0.91804,5e-05,9.65189]
[1776710447925,49.35,76197.71,35.0,0.91821,5e-05,9.63747]
[1776710448932,49.35,76200.59,35.0,0.91834,5e-05,9.62582]
[1776710450946,49.35,76198.38,35.0,0.91823,5e-05,9.63556]
[1776710452960,49.35,76196.35,35.0,0.91812,5e-05,9.6445]
[1776710453967,49.35,76194.22,35.0,0.91802,5e-05,9.65357]
[1776710454974,49.35,76190.94,35.0,0.91786,5e-05,9.66741]
[1776710455981,49.35,76187.0,35.0,0.91767,5e-05,9.68396]
[1776710460575,49.36,76187.35,35.0,0.91768,5e-05,9.68323]
[1776710460576,49.36,76187.35,35.0,0.91768,5e-05,9.68323]
[1776710460934,49.36,76187.35,35.0,0.91768,5e-05,9.68323]
[1776710461301,49.36,76187.35,35.0,0.91768,5e-05,9.68323]
[1776710461046,49.36,76208.28,35.0,0.91868,5e-05,9.59655]
[1776710461626,49.36,76208.28,35.0,0.91868,5e-05,9.59655]
[1776710462052,49.36,76232.41,35.0,0.91983,5e-05,9.4971]
[1776710463053,49.36,76236.88,35.0,0.92003,5e-05,9.47932]
[1776710464060,49.36,76236.56,35.0,0.92001,5e-05,9.48114]
[1776710464636,49.36,76236.56,35.0,0.92001,5e-05,9.48114]
[1776710465067,49.36,76240.73,35.0,0.9202,5e-05,9.46452]
[1776710466074,49.36,76236.62,35.0,0.92001,5e-05,9.48162]
[1776710467081,49.36,76232.12,35.0,0.91979,5e-05,9.50031]
[1776710467600,49.36,76232.12,35.0,0.91979,5e-05,9.50031]
[1776710468088,49.36,76222.03,35.0,0.91931,5e-05,9.5423]
[1776710469095,49.36,76213.25,35.0,0.91889,5e-05,9.57891]
[1776710470102,49.37,76210.6,35.0,0.91876,5e-05,9.59019]
[1776710471109,49.37,76207.93,35.0,0.91862,5e-05,9.60154]
[1776710474135,49.37,76202.81,35.0,0.91837,5e-05,9.62363]
[1776710475142,49.37,76197.52,35.0,0.91811,5e-05,9.6458]
[1776710477156,49.37,76195.03,35.0,0.91799,5e-05,9.65662]
[1776710480184,49.37,76200.04,35.0,0.91822,5e-05,9.63656]
[1776710481191,49.37,76204.89,35.0,0.91845,5e-05,9.61673]
[1776710486226,49.38,76204.88,35.0,0.91843,5e-05,9.61816]
[1776710491261,49.38,76202.22,35.0,0.91832,5e-05,9.62672]
[1776710492268,49.38,76200.42,35.0,0.91823,5e-05,9.63443]
[1776710493162,49.38,76200.42,35.0,0.91823,5e-05,9.63443]
[1776710493277,49.38,76235.84,35.0,0.91991,5e-05,9.48866]
[1776710493535,49.38,76235.84,35.0,0.91991,5e-05,9.48866]
[1776710494285,49.38,76263.94,35.0,0.92123,5e-05,9.37383]
[1776710495292,49.38,76263.24,35.0,0.9212,5e-05,9.37686]
[1776710496300,49.38,76264.33,35.0,0.92124,5e-05,9.37276]
[1776710496728,49.38,76264.33,35.0,0.92124,5e-05,9.37276]
[1776710497717,49.39,76264.61,35.0,0.92125,5e-05,9.37196]
[1776710499323,49.39,76266.31,35.0,0.92132,5e-05,9.36572]
[1776710503782,49.39,76267.45,35.0,0.92136,5e-05,9.36248]
[1776710504361,49.39,76265.16,35.0,0.92125,5e-05,9.37218]
[1776710504983,49.39,76265.16,35.0,0.92125,5e-05,9.37218]
[1776710506127,49.39,76265.1,35.0,0.92124,5e-05,9.37279]
[1776710506375,49.39,76258.77,35.0,0.92094,5e-05,9.39898]
[1776710507382,49.39,76256.49,35.0,0.92083,5e-05,9.40865]
[1776710508893,49.4,76256.71,35.0,0.92084,5e-05,9.40806]
[1776710509396,49.4,76259.02,35.0,0.92094,5e-05,9.39891]
[1776710510403,49.4,76262.85,35.0,0.92112,5e-05,9.38356]
[1776710513424,49.4,76264.32,35.0,0.92117,5e-05,9.37889]
[1776710516140,49.4,76265.96,35.0,0.92124,5e-05,9.37291]
[1776710518459,49.41,76263.75,35.0,0.92113,5e-05,9.38302]
[1776710519466,49.41,76259.69,35.0,0.92093,5e-05,9.39995]
[1776710520473,49.41,76243.86,35.0,0.92019,5e-05,9.46474]
[1776710521479,49.41,76238.58,35.0,0.91994,5e-05,9.48695]
[1776710522487,49.41,76240.65,35.0,0.92003,5e-05,9.47864]
[1776710527522,49.41,76243.62,35.0,0.92016,5e-05,9.46747]
[1776710528529,49.41,76249.19,35.0,0.92042,5e-05,9.44487]
[1776710530546,49.41,76242.34,35.0,0.92009,5e-05,9.47345]
[1776710532560,49.41,76241.4,35.0,0.92004,5e-05,9.4777]
[1776710537597,49.42,76240.86,35.0,0.91999,5e-05,9.48208]
[1776710540029,49.42,76240.45,35.0,0.91997,5e-05,9.48425]
[1776710540046,49.42,76243.58,35.0,0.92011,5e-05,9.47191]
[1776710541252,49.42,76243.58,35.0,0.92011,5e-05,9.47191]
[1776710541289,49.42,76253.56,35.0,0.92058,5e-05,9.43124]
[1776710541639,49.42,76257.39,35.0,0.92075,5e-05,9.41586]
[1776710542647,49.43,76258.97,35.0,0.92082,5e-05,9.4097]
[1776710543581,49.43,76258.97,35.0,0.92082,5e-05,9.4097]
[1776710545254,49.43,76259.44,35.0,0.92084,5e-05,9.40808]
[1776710545357,49.43,76262.75,35.0,0.92099,5e-05,9.39488]
[1776710545579,49.43,76262.75,35.0,0.92099,5e-05,9.39488]
[1776710545691,49.43,76277.17,35.0,0.92166,5e-05,9.33642]
[1776710546589,49.43,76277.17,35.0,0.92166,5e-05,9.33642]
[1776710546691,49.43,76287.46,35.0,0.92213,5e-05,9.29501]
[1776710547700,49.43,76289.59,35.0,0.92223,5e-05,9.28658]
[1776710549289,49.43,76289.59,35.0,0.92223,5e-05,9.28658]
[1776710551728,49.43,76295.49,35.0,0.92252,5e-05,9.25986]
[1776710552737,49.43,76289.02,35.0,0.92222,5e-05,9.28638]
[1776710553744,49.43,76275.53,35.0,0.92159,5e-05,9.34145]
[1776710554750,49.43,76275.81,35.0,0.9216,5e-05,9.34046]
[1776710557847,49.43,76274.67,35.0,0.92155,5e-05,9.34541]
[1776710558332,49.43,76274.67,35.0,0.92155,5e-05,9.34541]
[1776710558352,49.44,76267.16,35.0,0.92119,5e-05,9.37616]
[1776710558781,49.44,76261.47,35.0,0.92092,5e-05,9.40006]
[1776710559788,49.44,76256.76,35.0,0.92069,5e-05,9.41995]
[1776710561802,49.44,76255.01,35.0,0.9206,5e-05,9.42832]
[1776710562809,49.44,76254.67,35.0,0.92058,5e-05,9.43031]
[1776710565830,49.45,76252.05,35.0,0.92043,5e-05,9.44281]
[1776710566837,49.45,76250.29,35.0,0.92034,5e-05,9.45059]
[1776710567844,49.45,76251.15,35.0,0.92038,5e-05,9.44763]
[1776710568593,49.45,76251.15,35.0,0.92038,5e-05,9.44763]
[1776710568713,49.45,76251.15,35.0,0.92038,5e-05,9.44763]
[1776710569302,49.45,76244.82,35.0,0.92007,5e-05,9.47413]
[1776710569859,49.45,76238.51,35.0,0.91977,5e-05,9.50053]
[1776710570866,49.46,76234.49,35.0,0.91957,5e-05,9.51752]
[1776710572465,49.46,76234.49,35.0,0.91957,5e-05,9.51752]
[1776710572358,49.46,76232.71,35.0,0.91949,5e-05,9.52529]
[1776710572885,49.46,76224.76,35.0,0.9191,5e-05,9.55843]
[1776710573892,49.46,76221.57,35.0,0.91895,5e-05,9.57196]
[1776710575299,49.46,76221.26,35.0,0.91893,5e-05,9.57361]
[1776710575907,49.46,76228.28,35.0,0.91926,5e-05,9.54508]
[1776710576914,49.46,76226.45,35.0,0.91917,5e-05,9.55303]
[1776710577991,49.46,76225.3,35.0,0.91911,5e-05,9.55816]
[1776710578845,49.46,76225.3,35.0,0.91911,5e-05,9.55816]
[1776710578934,49.46,76232.52,35.0,0.91944,5e-05,9.52887]
[1776710579939,49.47,76236.34,35.0,0.91962,5e-05,9.51332]
[1776710582473,49.47,76237.09,35.0,0.91966,5e-05,9.5104]
[1776710581953,49.47,76239.7,35.0,0.91978,5e-05,9.49986]
[1776710583017,49.47,76239.7,35.0,0.91978,5e-05,9.49986]
[1776710583066,49.47,76241.74,35.0,0.91987,5e-05,9.49168]
[1776710583707,49.47,76241.74,35.0,0.91987,5e-05,9.49168]
[1776710584024,49.47,76241.74,35.0,0.91987,5e-05,9.49168]
[1776710584127,49.47,76257.4,35.0,0.92061,5e-05,9.42778]
[1776710584980,49.47,76253.22,35.0,0.92041,5e-05,9.44517]
[1776710587030,49.47,76253.26,35.0,0.92041,5e-05,9.44528]
[1776710589673,49.47,76252.89,35.0,0.92038,5e-05,9.44758]
[1776710590022,49.47,76262.06,35.0,0.92081,5e-05,9.41037]
[1776710591026,49.47,76267.9,35.0,0.92108,5e-05,9.38686]
[1776710593318,49.47,76267.5,35.0,0.92105,5e-05,9.38885]
[1776710596068,49.48,76259.47,35.0,0.92066,5e-05,9.42334]
[1776710599089,49.48,76257.79,35.0,0.92056,5e-05,9.432]
[1776710602110,49.49,76255.64,35.0,0.92044,5e-05,9.44252]
[1776710603117,49.49,76252.06,35.0,0.92027,5e-05,9.45772]
[1776710604146,49.49,76252.06,35.0,0.92027,5e-05,9.45772]
[1776710604255,49.49,76257.84,35.0,0.92053,5e-05,9.43463]
[1776710606138,49.49,76250.88,35.0,0.92019,5e-05,9.46424]
[1776710607145,49.5,76242.42,35.0,0.91979,5e-05,9.49943]
[1776710608268,49.5,76242.42,35.0,0.91979,5e-05,9.49943]
[1776710608361,49.5,76229.4,35.0,0.91917,5e-05,9.55335]
[1776710609164,49.5,76222.07,35.0,0.91881,5e-05,9.5839]
[1776710610171,49.5,76220.36,35.0,0.91873,5e-05,9.59127]
[1776710611194,49.5,76220.36,35.0,0.91873,5e-05,9.59127]
[1776710611216,49.5,76220.36,35.0,0.91873,5e-05,9.59127]
[1776710611256,49.5,76218.71,35.0,0.91867,5e-05,9.59462]
[1776710612185,49.5,76215.1,35.0,0.9185,5e-05,9.60982]
[1776710614199,49.5,76214.1,35.0,0.91844,5e-05,9.61453]
[1776710616213,49.5,76213.44,35.0,0.91841,5e-05,9.61782]
[1776710617220,49.5,76210.01,35.0,0.91824,5e-05,9.63225]
[1776710618227,49.51,76209.2,35.0,0.9182,5e-05,9.63585]
[1776710623262,49.51,76208.53,35.0,0.91815,5e-05,9.63985]
[1776710626283,49.51,76208.98,35.0,0.91816,5e-05,9.6387]
[1776710627186,49.51,76208.98,35.0,0.91816,5e-05,9.6387]
[1776710627290,49.51,76206.05,35.0,0.91802,5e-05,9.65103]
[1776710628390,49.51,76206.05,35.0,0.91802,5e-05,9.65103]
[1776710628466,49.51,76202.74,35.0,0.91786,5e-05,9.66492]
[1776710629366,49.51,76197.35,35.0,0.9176,5e-05,9.6874]
[1776710630311,49.51,76194.49,35.0,0.91746,5e-05,9.6994]
[1776710632324,49.51,76192.24,35.0,0.91735,5e-05,9.70898]
[1776710634339,49.51,76190.13,35.0,0.91724,5e-05,9.71795]
[1776710635346,49.51,76189.99,35.0,0.91723,5e-05,9.71863]
[1776710636353,49.51,76190.02,35.0,0.91723,5e-05,9.7186]
[1776710637360,49.51,76189.49,35.0,0.91721,5e-05,9.7209]
[1776710639374,49.52,76189.42,35.0,0.9172,5e-05,9.72139]
[1776710640381,49.52,76189.14,35.0,0.91719,5e-05,9.72265]
[1776710641388,49.52,76183.81,35.0,0.91693,5e-05,9.74485]
[1776710642395,49.52,76179.83,35.0,0.91673,5e-05,9.76144]
[1776710645528,49.52,76179.8,35.0,0.91673,5e-05,9.76165]
[1776710645415,49.52,76181.13,35.0,0.9168,5e-05,9.75617]
[1776710646536,49.52,76181.13,35.0,0.9168,5e-05,9.75617]
[1776710646538,49.52,76183.65,35.0,0.91692,5e-05,9.74575]
[1776710647182,49.52,76183.65,35.0,0.91692,5e-05,9.74575]
[1776710647430,49.52,76185.19,35.0,0.91699,5e-05,9.73942]
[1776710648445,49.52,76187.17,35.0,0.91709,5e-05,9.73129]
[1776710649446,49.52,76196.89,35.0,0.91756,5e-05,9.69111]
[1776710650453,49.52,76200.3,35.0,0.91772,5e-05,9.67711]
[1776710651460,49.52,76200.42,35.0,0.91772,5e-05,9.67678]
[1776710654481,49.52,76198.44,35.0,0.91762,5e-05,9.68556]
[1776710655488,49.52,76195.28,35.0,0.91747,5e-05,9.69884]
[1776710656495,49.52,76190.93,35.0,0.91725,5e-05,9.71703]
[1776710659104,49.52,76191.39,35.0,0.91727,5e-05,9.71542]
[1776710659193,49.52,76191.39,35.0,0.91727,5e-05,9.71542]
[1776710659524,49.52,76191.39,35.0,0.91727,5e-05,9.71542]
[1776710659536,49.52,76205.26,35.0,0.91794,5e-05,9.65817]
[1776710660533,49.52,76207.41,35.0,0.91804,5e-05,9.64942]
[1776710661540,49.52,76206.88,35.0,0.91801,5e-05,9.65184]
[1776710662546,49.52,76208.83,35.0,0.9181,5e-05,9.64403]
[1776710663129,49.52,76208.83,35.0,0.9181,5e-05,9.64403]
[1776710668589,49.53,76208.88,35.0,0.91809,5e-05,9.64523]
[1776710671610,49.53,76199.72,35.0,0.91767,5e-05,9.68014]
[1776710676645,49.53,76199.96,35.0,0.91767,5e-05,9.67994]
[1776710677652,49.53,76197.18,35.0,0.91754,5e-05,9.69161]
[1776710682689,49.53,76195.93,35.0,0.91747,5e-05,9.69753]
[1776710686729,49.54,76194.27,35.0,0.91738,5e-05,9.70496]
[1776710687737,49.54,76203.26,35.0,0.91781,5e-05,9.66791]
[1776710688743,49.54,76209.51,35.0,0.91811,5e-05,9.64228]
[1776710691763,49.54,76211.39,35.0,0.91819,5e-05,9.63521]
[1776710693778,49.54,76209.25,35.0,0.91808,5e-05,9.6445]
[1776710694785,49.54,76206.86,35.0,0.91797,5e-05,9.65457]
[1776710696799,49.54,76204.16,35.0,0.91783,5e-05,9.6661]
[1776710701843,49.54,76192.86,35.0,0.91728,5e-05,9.71365]
[1776710702849,49.54,76186.59,35.0,0.91698,5e-05,9.73972]
[1776710703856,49.54,76187.96,35.0,0.91704,5e-05,9.73408]
[1776710704863,49.54,76195.4,35.0,0.9174,5e-05,9.70333]
[1776710705869,49.54,76193.67,35.0,0.91732,5e-05,9.71059]
[1776710706877,49.54,76188.11,35.0,0.91705,5e-05,9.73371]
[1776710707884,49.54,76185.93,35.0,0.91694,5e-05,9.7428]
[1776710708890,49.54,76184.97,35.0,0.91689,5e-05,9.74682]
[1776710709898,49.54,76185.25,35.0,0.91691,5e-05,9.7457]
[1776710710905,49.54,76186.51,35.0,0.91697,5e-05,9.74051]
[1776710711912,49.54,76188.45,35.0,0.91706,5e-05,9.73251]
[1776710712918,49.55,76184.82,35.0,0.91688,5e-05,9.74761]
[1776710713926,49.55,76184.01,35.0,0.91684,5e-05,9.751]
[1776710714933,49.55,76184.29,35.0,0.91686,5e-05,9.74987]
[1776710715940,49.55,76186.19,35.0,0.91695,5e-05,9.74201]
[1776710717006,49.55,76186.19,35.0,0.91695,5e-05,9.74201]
[1776710717029,49.55,76183.87,35.0,0.91684,5e-05,9.75167]
[1776710717918,49.55,76183.87,35.0,0.91684,5e-05,9.75167]
[1776710717953,49.55,76183.87,35.0,0.91684,5e-05,9.75167]
[1776710717954,49.55,76178.56,35.0,0.91658,5e-05,9.77374]
[1776710718961,49.55,76170.79,35.0,0.9162,5e-05,9.80602]
[1776710719968,49.55,76167.28,35.0,0.91603,5e-05,9.82056]
[1776710720975,49.55,76166.82,35.0,0.91601,5e-05,9.82238]
[1776710722989,49.54,76163.68,35.0,0.91586,5e-05,9.83528]
[1776710723996,49.54,76164.95,35.0,0.91592,5e-05,9.82988]
[1776710725007,49.54,76169.84,35.0,0.91616,5e-05,9.80943]
[1776710726009,49.54,76172.25,35.0,0.91628,5e-05,9.79934]
[1776710728024,49.54,76173.16,35.0,0.91632,5e-05,9.79547]
[1776710731045,49.54,76172.71,35.0,0.91633,5e-05,9.79342]
[1776710734066,49.54,76175.46,35.0,0.91647,5e-05,9.78186]
[1776710735073,49.54,76177.29,35.0,0.91656,5e-05,9.77423]
[1776710736252,49.54,76177.29,35.0,0.91656,5e-05,9.77423]
[1776710736292,49.54,76178.7,35.0,0.91662,5e-05,9.76836]
[1776710737573,49.54,76187.97,35.0,0.91707,5e-05,9.72991]
[1776710738094,49.54,76190.48,35.0,0.91719,5e-05,9.71956]
[1776710739101,49.54,76189.47,35.0,0.91714,5e-05,9.72382]
[1776710740108,49.54,76189.29,35.0,0.91714,5e-05,9.72464]
[1776710741115,49.54,76190.61,35.0,0.9172,5e-05,9.71923]
[1776710743129,49.54,76195.79,35.0,0.91745,5e-05,9.69794]
[1776710744442,49.54,76199.29,35.0,0.91761,5e-05,9.68358]
[1776710747157,49.55,76197.67,35.0,0.91753,5e-05,9.6907]
[1776710749171,49.55,76196.1,35.0,0.91745,5e-05,9.69745]
[1776710750178,49.55,76192.68,35.0,0.91729,5e-05,9.71172]
[1776710752194,49.55,76190.56,35.0,0.91718,5e-05,9.72068]
[1776710754210,49.55,76188.67,35.0,0.91709,5e-05,9.72866]
[1776710755218,49.55,76187.05,35.0,0.91701,5e-05,9.73543]
[1776710756225,49.55,76184.33,35.0,0.91688,5e-05,9.74676]
[1776710757232,49.55,76183.17,35.0,0.91682,5e-05,9.7516]
[1776710758239,49.55,76179.68,35.0,0.91665,5e-05,9.76611]
[1776710759641,49.55,76178.9,35.0,0.91661,5e-05,9.76935]
[1776710762269,49.55,76179.7,35.0,0.91665,5e-05,9.76602]
[1776710763278,49.55,76180.54,35.0,0.91669,5e-05,9.76254]
[1776710765293,49.55,76181.05,35.0,0.91672,5e-05,9.76044]
[1776710766300,49.55,76184.92,35.0,0.9169,5e-05,9.7444]
[1776710767306,49.55,76185.7,35.0,0.91694,5e-05,9.74121]
[1776710768313,49.55,76185.36,35.0,0.91693,5e-05,9.74267]
[1776710769320,49.55,76185.7,35.0,0.91694,5e-05,9.7413]
[1776710770328,49.55,76185.38,35.0,0.91693,5e-05,9.74267]
[1776710771334,49.55,76185.76,35.0,0.91694,5e-05,9.74113]
[1776710772341,49.55,76185.91,35.0,0.91695,5e-05,9.74056]
[1776710773348,49.55,76186.73,35.0,0.91699,5e-05,9.7372]
[1776710774355,49.55,76194.86,35.0,0.91738,5e-05,9.70357]
[1776710775362,49.55,76198.3,35.0,0.91755,5e-05,9.68945]
[1776710780397,49.55,76196.73,35.0,0.91746,5e-05,9.69652]
[1776710782411,49.55,76188.9,35.0,0.91708,5e-05,9.72915]
[1776710783418,49.55,76183.32,35.0,0.91681,5e-05,9.75234]
[1776710784425,49.55,76182.92,35.0,0.91679,5e-05,9.75401]
[1776710785432,49.55,76183.2,35.0,0.91681,5e-05,9.75286]
[1776710786439,49.55,76181.52,35.0,0.91672,5e-05,9.75984]
[1776710787450,49.55,76173.03,35.0,0.91631,5e-05,9.7951]
[1776710788457,49.55,76166.94,35.0,0.91601,5e-05,9.82065]
[1776710789464,49.55,76170.26,35.0,0.91617,5e-05,9.80702]
[1776710790471,49.55,76171.05,35.0,0.91621,5e-05,9.80393]
[1776710791478,49.55,76171.44,35.0,0.91626,5e-05,9.79845]
[1776710793491,49.55,76172.12,35.0,0.91629,5e-05,9.79552]
[1776710794499,49.55,76173.04,35.0,0.91634,5e-05,9.79165]
[1776710795507,49.55,76178.9,35.0,0.91662,5e-05,9.76727]
[1776710796514,49.55,76186.43,35.0,0.91699,5e-05,9.73603]
[1776710797521,49.55,76187.99,35.0,0.91706,5e-05,9.72961]
[1776710798528,49.55,76188.32,35.0,0.91708,5e-05,9.7283]
[1776710799535,49.55,76189.63,35.0,0.91714,5e-05,9.72294]
[1776710800541,49.55,76184.91,35.0,0.91691,5e-05,9.74257]
[1776710801549,49.55,76181.85,35.0,0.91676,5e-05,9.7553]
[1776710802556,49.55,76172.8,35.0,0.91632,5e-05,9.7929]
[1776710803563,49.55,76167.78,35.0,0.91608,5e-05,9.81374]
[1776710804571,49.55,76161.3,35.0,0.91576,5e-05,9.84065]
[1776710805304,49.55,76161.3,35.0,0.91576,5e-05,9.84065]
[1776710805446,49.55,76161.3,35.0,0.91576,5e-05,9.84065]
[1776710805522,49.55,76161.3,35.0,0.91576,5e-05,9.84065]
[1776710805577,49.55,76155.06,35.0,0.91545,5e-05,9.86685]
[1776710806585,49.55,76156.89,35.0,0.91554,5e-05,9.85937]
[1776710807592,49.55,76163.55,35.0,0.91587,5e-05,9.83173]
[1776710808599,49.55,76169.28,35.0,0.91615,5e-05,9.80774]
[1776710809606,49.55,76172.7,35.0,0.91632,5e-05,9.79343]
[1776710812627,49.55,76173.61,35.0,0.91636,5e-05,9.78952]
[1776710815648,49.55,76170.81,35.0,0.91623,5e-05,9.80106]
[1776710817662,49.55,76166.61,35.0,0.91602,5e-05,9.81843]
[1776710822697,49.55,76166.16,35.0,0.916,5e-05,9.81992]
[1776710827732,49.55,76168.03,35.0,0.9161,5e-05,9.81171]
[1776710831760,49.55,76165.61,35.0,0.91598,5e-05,9.82151]
[1776710836795,49.55,76164.77,35.0,0.91595,5e-05,9.82448]
[1776710839467,49.55,76164.58,35.0,0.91594,5e-05,9.82518]
[1776710839817,49.55,76160.8,35.0,0.91576,5e-05,9.84072]
[1776710840822,49.55,76164.23,35.0,0.91593,5e-05,9.82631]
[1776710841830,49.55,76166.27,35.0,0.91603,5e-05,9.81772]
[1776710843024,49.55,76166.27,35.0,0.91603,5e-05,9.81772]
[1776710843115,49.55,76168.6,35.0,0.91614,5e-05,9.80794]
[1776710844851,49.55,76178.2,35.0,0.91661,5e-05,9.76791]
[1776710845858,49.55,76182.19,35.0,0.91681,5e-05,9.75134]
[1776710848016,49.55,76180.48,35.0,0.91672,5e-05,9.75849]
[1776710848879,49.55,76178.69,35.0,0.91664,5e-05,9.76593]
[1776710850893,49.55,76180.57,35.0,0.91673,5e-05,9.75813]
[1776710853914,49.55,76178.88,35.0,0.91667,5e-05,9.76139]
[1776710858949,49.55,76168.34,35.0,0.91616,5e-05,9.8052]
[1776710859955,49.55,76161.36,35.0,0.91582,5e-05,9.83418]
[1776710863984,49.55,76166.42,35.0,0.91607,5e-05,9.8127]
[1776710865771,49.54,76174.6,35.0,0.91647,5e-05,9.77861]
[1776710867248,49.54,76172.59,35.0,0.91637,5e-05,9.78693]
[1776710868014,49.54,76177.04,35.0,0.91659,5e-05,9.76841]
[1776710869697,49.54,76180.29,35.0,0.91675,5e-05,9.75491]
[1776710870026,49.54,76178.03,35.0,0.91664,5e-05,9.76431]
[1776710872040,49.54,76175.58,35.0,0.91652,5e-05,9.77447]
[1776710877076,49.54,76175.1,35.0,0.9165,5e-05,9.77639]
[1776710882271,49.54,76174.43,35.0,0.91647,5e-05,9.77909]
[1776710883510,49.54,76172.12,35.0,0.91635,5e-05,9.78864]
[1776710885132,49.54,76174.05,35.0,0.91645,5e-05,9.78053]
[1776710890167,49.54,76175.46,35.0,0.91652,5e-05,9.77454]
[1776710895202,49.54,76173.56,35.0,0.91643,5e-05,9.78226]
[1776710896209,49.54,76166.67,35.0,0.91609,5e-05,9.81087]
[1776710897216,49.54,76157.42,35.0,0.91564,5e-05,9.84931]
[1776710898223,49.54,76153.98,35.0,0.91547,5e-05,9.86351]
[1776710899232,49.54,76148.43,35.0,0.9152,5e-05,9.88651]
[1776710899867,49.54,76148.43,35.0,0.9152,5e-05,9.88651]
[1776710900239,49.54,76138.98,35.0,0.91474,5e-05,9.92607]
[1776710901246,49.54,76134.71,35.0,0.91452,5e-05,9.94394]
[1776710902253,49.54,76130.35,35.0,0.91431,5e-05,9.96218]
[1776710903260,49.54,76127.18,35.0,0.91415,5e-05,9.97542]
[1776710904267,49.54,76128.15,35.0,0.9142,5e-05,9.97127]
[1776710905274,49.54,76127.33,35.0,0.91416,5e-05,9.97465]
[1776710906281,49.54,76129.27,35.0,0.91426,5e-05,9.96645]
[1776710909302,49.54,76128.52,35.0,0.91422,5e-05,9.96945]
[1776710911316,49.54,76129.01,35.0,0.91428,5e-05,9.96295]
[1776710912323,49.54,76130.57,35.0,0.91436,5e-05,9.9561]
[1776710913330,49.54,76130.01,35.0,0.91434,5e-05,9.95816]
[1776710915344,49.54,76134.14,35.0,0.91455,5e-05,9.94027]
[1776710916352,49.54,76137.82,35.0,0.91473,5e-05,9.9246]
[1776710917360,49.53,76138.92,35.0,0.91479,5e-05,9.91976]
[1776710918366,49.53,76136.07,35.0,0.91465,5e-05,9.93146]
[1776710919373,49.53,76131.33,35.0,0.91442,5e-05,9.95106]
[1776710920380,49.53,76129.31,35.0,0.91432,5e-05,9.95925]
[1776710924408,49.53,76128.39,35.0,0.91429,5e-05,9.96195]
[1776710925415,49.53,76127.93,35.0,0.91427,5e-05,9.96359]
[1776710926422,49.53,76126.01,35.0,0.91418,5e-05,9.97135]
[1776710928436,49.53,76126.55,35.0,0.91421,5e-05,9.96848]
[1776710933470,49.52,76127.12,35.0,0.91426,5e-05,9.96463]
[1776710935485,49.52,76127.94,35.0,0.91431,5e-05,9.96062]
[1776710937499,49.52,76132.13,35.0,0.91452,5e-05,9.9425]
[1776710938506,49.52,76141.9,35.0,0.91501,5e-05,9.90136]
[1776710939513,49.52,76147.35,35.0,0.91528,5e-05,9.8784]
[1776710940520,49.52,76149.0,35.0,0.91536,5e-05,9.87136]
[1776710941616,49.52,76148.42,35.0,0.91533,5e-05,9.87365]
[1776710942534,49.52,76161.23,35.0,0.91596,5e-05,9.82007]
[1776710943541,49.52,76159.4,35.0,0.91588,5e-05,9.82764]
[1776710950593,49.52,76161.71,35.0,0.91599,5e-05,9.81751]
[1776710951600,49.51,76163.62,35.0,0.91609,5e-05,9.8095]
[1776710952432,49.51,76163.62,35.0,0.91609,5e-05,9.8095]
[1776710955628,49.51,76159.75,35.0,0.9159,5e-05,9.82541]
[1776710956215,49.51,76159.75,35.0,0.9159,5e-05,9.82541]
[1776710961670,49.51,76158.43,35.0,0.91584,5e-05,9.83049]
[1776710962677,49.51,76152.85,35.0,0.91557,5e-05,9.85369]
[1776710963684,49.51,76145.31,35.0,0.9152,5e-05,9.88506]
[1776710964198,49.51,76145.31,35.0,0.9152,5e-05,9.88506]
[1776710967953,49.51,76146.35,35.0,0.91526,5e-05,9.88008]
[1776710969990,49.51,76146.83,35.0,0.91528,5e-05,9.87777]
[1776710970051,49.51,76146.83,35.0,0.91528,5e-05,9.87777]
[1776710970733,49.51,76193.15,35.0,0.91754,5e-05,9.68499]
[1776710971740,49.51,76195.16,35.0,0.91767,5e-05,9.67304]
[1776710973870,49.51,76196.33,35.0,0.91772,5e-05,9.66836]
[1776710978612,49.51,76197.19,35.0,0.91777,5e-05,9.66419]
[1776710978627,49.51,76197.19,35.0,0.91777,5e-05,9.66419]
[1776710978841,49.51,76207.3,35.0,0.91826,5e-05,9.62231]
[1776710979296,49.51,76207.3,35.0,0.91826,5e-05,9.62231]
[1776710979699,49.51,76207.3,35.0,0.91826,5e-05,9.62231]
[1776710979808,49.51,76216.87,35.0,0.91872,5e-05,9.58275]
[1776710980815,49.51,76217.71,35.0,0.91876,5e-05,9.57925]
[1776710981822,49.51,76216.22,35.0,0.91869,5e-05,9.5854]
[1776710982664,49.51,76216.22,35.0,0.91869,5e-05,9.5854]
[1776710983837,49.51,76223.79,35.0,0.91905,5e-05,9.55429]
[1776710984843,49.51,76217.88,35.0,0.91876,5e-05,9.57863]
[1776710986857,49.51,76211.69,35.0,0.91847,5e-05,9.60397]
[1776710988871,49.51,76207.46,35.0,0.91827,5e-05,9.62089]
[1776710994299,49.5,76207.91,35.0,0.91831,5e-05,9.61782]
[1776710998951,49.5,76210.76,35.0,0.91845,5e-05,9.60563]
[1776711002606,49.5,76215.55,35.0,0.91868,5e-05,9.58586]
[1776711002980,49.5,76217.62,35.0,0.91878,5e-05,9.57735]
[1776711004994,49.5,76229.43,35.0,0.91934,5e-05,9.52885]
[1776711006001,49.5,76232.91,35.0,0.9195,5e-05,9.51467]
[1776711007008,49.5,76235.16,35.0,0.91961,5e-05,9.50556]
[1776711009022,49.5,76236.67,35.0,0.91968,5e-05,9.49965]
[1776711013051,49.5,76238.64,35.0,0.91977,5e-05,9.4919]
[1776711015065,49.5,76240.32,35.0,0.91984,5e-05,9.48508]
[1776711016448,49.5,76240.32,35.0,0.91984,5e-05,9.48508]
[1776711016469,49.5,76240.32,35.0,0.91984,5e-05,9.48508]
[1776711016916,49.51,76241.69,35.0,0.91991,5e-05,9.47965]
[1776711017369,49.51,76241.69,35.0,0.91991,5e-05,9.47965]
[1776711017468,49.51,76241.69,35.0,0.91991,5e-05,9.47965]
[1776711017518,49.51,76241.69,35.0,0.91991,5e-05,9.47965]
[1776711017900,49.51,76241.69,35.0,0.91991,5e-05,9.47965]
[1776711017911,49.5,76278.05,35.0,0.92161,5e-05,9.33118]
[1776711018450,49.51,76309.98,35.0,0.92308,5e-05,9.20199]
[1776711019097,49.51,76313.22,35.0,0.92322,5e-05,9.18927]
[1776711020504,49.51,76313.22,35.0,0.92322,5e-05,9.18927]
[1776711020572,49.51,76309.88,35.0,0.92307,5e-05,9.20312]
[1776711021555,49.51,76307.39,35.0,0.92295,5e-05,9.21352]
[1776711022443,49.51,76307.39,35.0,0.92295,5e-05,9.21352]
[1776711022451,49.51,76307.39,35.0,0.92295,5e-05,9.21352]
[1776711022479,49.51,76307.39,35.0,0.92295,5e-05,9.21352]
[1776711022502,49.51,76307.39,35.0,0.92295,5e-05,9.21352]
[1776711022905,49.51,76307.39,35.0,0.92295,5e-05,9.21352]
[1776711022741,49.51,76305.79,35.0,0.92287,5e-05,9.22031]
[1776711023728,49.51,76305.79,35.0,0.92287,5e-05,9.22031]
[1776711023798,49.51,76305.79,35.0,0.92287,5e-05,9.22031]
[1776711023896,49.51,76345.76,35.0,0.92468,4e-05,9.05955]
[1776711024711,49.51,76379.49,35.0,0.92619,4e-05,8.92499]
[1776711025141,49.51,76377.36,35.0,0.9261,4e-05,8.93346]
[1776711026526,49.51,76377.36,35.0,0.9261,4e-05,8.93346]
[1776711026617,49.51,76377.29,35.0,0.92608,4e-05,8.93439]
[1776711028163,49.51,76374.78,35.0,0.92597,4e-05,8.94455]
[1776711029169,49.51,76371.58,35.0,0.92583,4e-05,8.95745]
[1776711034204,49.51,76372.16,35.0,0.92587,4e-05,8.95227]
[1776711035523,49.51,76369.94,35.0,0.92577,4e-05,8.96124]
[1776711038232,49.52,76368.44,35.0,0.9257,4e-05,8.96755]
[1776711041253,49.52,76364.28,35.0,0.92551,4e-05,8.98444]
[1776711043243,49.52,76365.67,35.0,0.92557,4e-05,8.9789]
[1776711043992,49.52,76365.67,35.0,0.92557,4e-05,8.9789]
[1776711043942,49.52,76372.04,35.0,0.92586,4e-05,8.95369]
[1776711044245,49.52,76372.04,35.0,0.92586,4e-05,8.95369]
[1776711044280,49.52,76397.53,35.0,0.92698,4e-05,8.85256]
[1776711045287,49.52,76405.01,35.0,0.9273,4e-05,8.82343]
[1776711046294,49.52,76412.65,35.0,0.92763,4e-05,8.79362]
[1776711047278,49.52,76412.65,35.0,0.92763,4e-05,8.79362]
[1776711047301,49.52,76418.71,35.0,0.9279,4e-05,8.76976]
[1776711048309,49.52,76416.38,35.0,0.92779,4e-05,8.77944]
[1776711051467,49.52,76415.6,35.0,0.92775,4e-05,8.78272]
[1776711054351,49.52,76410.73,35.0,0.92755,4e-05,8.80162]
[1776711055358,49.52,76407.59,35.0,0.92741,4e-05,8.81407]
[1776711057375,49.52,76403.82,35.0,0.92724,4e-05,8.829]
[1776711058383,49.52,76400.61,35.0,0.9271,4e-05,8.84171]
[1776711061415,49.52,76408.53,35.0,0.92745,4e-05,8.81045]
[1776711063429,49.52,76410.18,35.0,0.92752,4e-05,8.80429]
[1776711064436,49.52,76408.46,35.0,0.92744,4e-05,8.81143]
[1776711065443,49.52,76402.93,35.0,0.92719,4e-05,8.83362]
[1776711067627,49.52,76401.64,35.0,0.92713,4e-05,8.83906]
[1776711067665,49.52,76401.64,35.0,0.92713,4e-05,8.83906]
[1776711068735,49.53,76395.21,35.0,0.92684,4e-05,8.8654]
[1776711069491,49.53,76385.73,35.0,0.92642,4e-05,8.90296]
[1776711070494,49.53,76382.65,35.0,0.92628,4e-05,8.91544]
[1776711071501,49.53,76380.72,35.0,0.9262,4e-05,8.9233]
[1776711072508,49.53,76380.21,35.0,0.92617,4e-05,8.9255]
[1776711073515,49.53,76379.28,35.0,0.92613,4e-05,8.92936]
[1776711074522,49.53,76378.82,35.0,0.92611,4e-05,8.93134]
[1776711075529,49.53,76378.38,35.0,0.92608,4e-05,8.93339]
[1776711076536,49.53,76377.77,35.0,0.92606,4e-05,8.93596]
[1776711077543,49.53,76377.31,35.0,0.92603,4e-05,8.93792]
[1776711078550,49.53,76377.88,35.0,0.92606,4e-05,8.9358]
[1776711080564,49.53,76390.51,35.0,0.92661,4e-05,8.88596]
[1776711081571,49.53,76396.81,35.0,0.92689,4e-05,8.86123]
[1776711086606,49.54,76397.57,35.0,0.92691,4e-05,8.85952]
[1776711087613,49.54,76392.54,35.0,0.92668,4e-05,8.87968]
[1776711088620,49.54,76391.15,35.0,0.92662,4e-05,8.88541]
[1776711089627,49.54,76387.31,35.0,0.92645,4e-05,8.90084]
[1776711090634,49.54,76384.99,35.0,0.92634,4e-05,8.91022]
[1776711091641,49.54,76382.33,35.0,0.92625,4e-05,8.91725]
[1776711093655,49.54,76382.73,35.0,0.92626,4e-05,8.91597]
[1776711095669,49.54,76383.07,35.0,0.92628,4e-05,8.91492]
[1776711096311,49.54,76383.07,35.0,0.92628,4e-05,8.91492]
[1776711096676,49.54,76413.55,35.0,0.92761,4e-05,8.79439]
[1776711097677,49.54,76413.55,35.0,0.92761,4e-05,8.79439]
[1776711097877,49.54,76419.34,35.0,0.92786,4e-05,8.77209]
[1776711098694,49.54,76421.84,35.0,0.92797,4e-05,8.76263]
[1776711100708,49.55,76423.53,35.0,0.92803,4e-05,8.75678]
[1776711101763,49.55,76423.53,35.0,0.92803,4e-05,8.75678]
[1776711101857,49.55,76420.03,35.0,0.92787,4e-05,8.77094]
[1776711103729,49.55,76426.1,35.0,0.92813,4e-05,8.74782]
[1776711108764,49.55,76428.08,35.0,0.92819,4e-05,8.74209]
[1776711109994,49.55,76428.08,35.0,0.92819,4e-05,8.74209]
[1776711110048,49.55,76430.12,35.0,0.92828,4e-05,8.7345]
[1776711110529,49.55,76430.12,35.0,0.92828,4e-05,8.7345]
[1776711110801,49.55,76430.12,35.0,0.92828,4e-05,8.7345]
[1776711110824,49.55,76430.12,35.0,0.92828,4e-05,8.7345]
[1776711110901,49.56,76446.38,35.0,0.92897,4e-05,8.67124]
[1776711111434,49.56,76446.38,35.0,0.92897,4e-05,8.67124]
[1776711111845,49.56,76446.38,35.0,0.92897,4e-05,8.67124]
[1776711111929,49.56,76474.49,35.0,0.93017,4e-05,8.56192]
[1776711112793,49.56,76454.47,35.0,0.92931,4e-05,8.64055]
[1776711113805,49.56,76451.24,35.0,0.92917,4e-05,8.65341]
[1776711114874,49.56,76451.24,35.0,0.92917,4e-05,8.65341]
[1776711114975,49.56,76442.6,35.0,0.9288,4e-05,8.68741]
[1776711117105,49.56,76441.77,35.0,0.92875,4e-05,8.69134]
[1776711117829,49.56,76438.08,35.0,0.92859,4e-05,8.70629]
[1776711118850,49.56,76436.39,35.0,0.92851,4e-05,8.71339]
[1776711119846,49.57,76434.41,35.0,0.92842,4e-05,8.72162]
[1776711120167,49.57,76434.41,35.0,0.92842,4e-05,8.72162]
[1776711120397,49.57,76434.41,35.0,0.92842,4e-05,8.72162]
[1776711120685,49.57,76434.41,35.0,0.92842,4e-05,8.72162]
[1776711120853,49.57,76416.38,35.0,0.92763,4e-05,8.79292]
[1776711121438,49.57,76416.38,35.0,0.92763,4e-05,8.79292]
[1776711121696,49.57,76416.38,35.0,0.92763,4e-05,8.79292]
[1776711121961,49.57,76416.38,35.0,0.92763,4e-05,8.79292]
[1776711122039,49.57,76400.95,35.0,0.92696,4e-05,8.85413]
[1776711122867,49.57,76390.66,35.0,0.9265,4e-05,8.89509]
[1776711123874,49.57,76391.39,35.0,0.92653,4e-05,8.89237]
[1776711125888,49.57,76389.18,35.0,0.92643,4e-05,8.90149]
[1776711126366,49.57,76389.18,35.0,0.92643,4e-05,8.90149]
[1776711126895,49.57,76387.27,35.0,0.92634,4e-05,8.90923]
[1776711128909,49.57,76383.5,35.0,0.92617,4e-05,8.92447]
[1776711129978,49.57,76383.5,35.0,0.92617,4e-05,8.92447]
[1776711130923,49.57,76363.97,35.0,0.9253,4e-05,9.00239]
[1776711131418,49.57,76363.97,35.0,0.9253,4e-05,9.00239]
[1776711131930,49.57,76369.25,35.0,0.92554,4e-05,8.98135]
[1776711132937,49.57,76376.9,35.0,0.92588,4e-05,8.95095]
[1776711134040,49.57,76376.9,35.0,0.92588,4e-05,8.95095]
[1776711136965,49.57,76373.6,35.0,0.92573,4e-05,8.96437]
[1776711137971,49.57,76369.91,35.0,0.92556,4e-05,8.97911]
[1776711139986,49.57,76364.11,35.0,0.9253,4e-05,9.00229]
[1776711142000,49.57,76365.83,35.0,0.92538,4e-05,8.99543]
[1776711143007,49.57,76362.63,35.0,0.92524,4e-05,9.00819]
[1776711144016,49.57,76358.71,35.0,0.92506,4e-05,9.02382]
[1776711146030,49.57,76362.19,35.0,0.92522,4e-05,9.00987]
[1776711147037,49.57,76358.78,35.0,0.92507,4e-05,9.02347]
[1776711152072,49.57,76356.8,35.0,0.92501,4e-05,9.02752]
[1776711154086,49.57,76353.64,35.0,0.92487,4e-05,9.04009]
[1776711155093,49.57,76348.55,35.0,0.92464,4e-05,9.06039]
[1776711156100,49.57,76345.77,35.0,0.92451,5e-05,9.07143]
[1776711157106,49.57,76345.45,35.0,0.9245,5e-05,9.07262]
[1776711158114,49.57,76345.9,35.0,0.92452,4e-05,9.07072]
[1776711159121,49.57,76342.96,35.0,0.92439,5e-05,9.08239]
[1776711160127,49.57,76342.08,35.0,0.92435,5e-05,9.0858]
[1776711161135,49.57,76341.76,35.0,0.92434,5e-05,9.08697]
[1776711162142,49.57,76342.05,35.0,0.92435,5e-05,9.08569]
[1776711164156,49.57,76340.47,35.0,0.92429,5e-05,9.09179]
[1776711166170,49.57,76340.18,35.0,0.92427,5e-05,9.09271]
[1776711167451,49.57,76340.18,35.0,0.92427,5e-05,9.09271]
[1776711168094,49.57,76340.18,35.0,0.92427,5e-05,9.09271]
[1776711167646,49.57,76333.18,35.0,0.92396,5e-05,9.12078]
[1776711168184,49.57,76326.07,35.0,0.92364,5e-05,9.14934]
[1776711169191,49.57,76320.41,35.0,0.92338,5e-05,9.17219]
[1776711171205,49.57,76318.82,35.0,0.9233,5e-05,9.17866]
[1776711173219,49.57,76326.07,35.0,0.92363,5e-05,9.14956]
[1776711174226,49.57,76330.3,35.0,0.92382,5e-05,9.13264]
[1776711176241,49.57,76332.95,35.0,0.92395,5e-05,9.12166]
[1776711181288,49.57,76342.89,35.0,0.92441,5e-05,9.08102]
[1776711182294,49.57,76352.88,35.0,0.92486,4e-05,9.04097]
[1776711183301,49.57,76354.54,35.0,0.92493,4e-05,9.03431]
[1776711184307,49.57,76356.95,35.0,0.92504,4e-05,9.02466]
[1776711185317,49.57,76359.25,35.0,0.92514,4e-05,9.01548]
[1776711186327,49.57,76363.9,35.0,0.92535,4e-05,8.99695]
[1776711187330,49.57,76365.79,35.0,0.92543,4e-05,8.98946]
[1776711191800,49.57,76365.78,35.0,0.92543,4e-05,8.98965]
[1776711191980,49.57,76363.96,35.0,0.92535,4e-05,8.99699]
[1776711192663,49.57,76386.59,35.0,0.92635,4e-05,8.90703]
[1776711193376,49.57,76404.06,35.0,0.92712,4e-05,8.83789]
[1776711194432,49.57,76404.06,35.0,0.92712,4e-05,8.83789]
[1776711194512,49.57,76406.67,35.0,0.92723,4e-05,8.82788]
[1776711196798,49.57,76412.68,35.0,0.92748,4e-05,8.80515]
[1776711197404,49.57,76422.09,35.0,0.92789,4e-05,8.76811]
[1776711198494,49.57,76422.09,35.0,0.92789,4e-05,8.76811]
[1776711199138,49.57,76425.8,35.0,0.92805,4e-05,8.75436]
[1776711200761,49.57,76426.34,35.0,0.92807,4e-05,8.75224]
[1776711200881,49.57,76426.34,35.0,0.92807,4e-05,8.75224]
[1776711201043,49.58,76425.8,35.0,0.92804,4e-05,8.75521]
[1776711201432,49.58,76433.67,35.0,0.92838,4e-05,8.72432]
[1776711202438,49.58,76437.62,35.0,0.92855,4e-05,8.70899]
[1776711204827,49.58,76437.54,35.0,0.92854,4e-05,8.70947]
[1776711204844,49.58,76436.14,35.0,0.92847,4e-05,8.71561]
[1776711206033,49.58,76436.14,35.0,0.92847,4e-05,8.71561]
[1776711206095,49.58,76434.64,35.0,0.9284,4e-05,8.72197]
[1776711206466,49.58,76439.74,35.0,0.92862,4e-05,8.70199]
[1776711208481,49.58,76442.0,35.0,0.92871,4e-05,8.69417]
[1776711210495,49.58,76445.69,35.0,0.92886,4e-05,8.68012]
[1776711213516,49.58,76447.27,35.0,0.92895,4e-05,8.67093]
[1776711218805,49.59,76447.84,35.0,0.92897,4e-05,8.6696]
[1776711219690,49.59,76448.0,35.0,0.92897,4e-05,8.66942]
[1776711220203,49.59,76448.0,35.0,0.92897,4e-05,8.66942]
[1776711219711,49.59,76458.12,35.0,0.9294,4e-05,8.63015]
[1776711220435,49.59,76458.12,35.0,0.9294,4e-05,8.63015]
[1776711221060,49.59,76458.12,35.0,0.9294,4e-05,8.63015]
[1776711221070,49.59,76468.05,35.0,0.92982,4e-05,8.59149]
[1776711221226,49.59,76468.05,35.0,0.92982,4e-05,8.59149]
[1776711221572,49.59,76472.15,35.0,0.93,4e-05,8.57555]
[1776711222858,49.59,76471.72,35.0,0.92998,4e-05,8.57734]
[1776711223586,49.59,76470.25,35.0,0.92991,4e-05,8.58305]
[1776711224287,49.59,76470.25,35.0,0.92991,4e-05,8.58305]
[1776711224592,49.59,76465.92,35.0,0.92973,4e-05,8.59996]
[1776711225600,49.59,76463.22,35.0,0.92961,4e-05,8.61085]
[1776711230635,49.6,76462.15,35.0,0.92955,4e-05,8.61677]
[1776711234663,49.6,76464.15,35.0,0.92961,4e-05,8.61127]
[1776711239697,49.61,76463.69,35.0,0.92955,4e-05,8.6163]
[1776711242720,49.62,76457.5,35.0,0.92927,4e-05,8.64235]
[1776711243728,49.62,76459.78,35.0,0.92936,4e-05,8.63411]
[1776711244735,49.62,76461.47,35.0,0.92942,4e-05,8.62813]
[1776711247756,49.62,76470.46,35.0,0.92979,4e-05,8.59503]
[1776711249770,49.63,76466.56,35.0,0.92961,4e-05,8.61119]
[1776711251784,49.63,76457.15,35.0,0.9292,4e-05,8.64879]
[1776711252791,49.63,76450.97,35.0,0.92893,4e-05,8.67348]
[1776711253798,49.63,76469.09,35.0,0.9297,4e-05,8.60311]
[1776711254805,49.63,76469.06,35.0,0.92969,4e-05,8.60388]
[1776711255812,49.64,76466.52,35.0,0.92958,4e-05,8.61441]
[1776711257039,49.64,76470.63,35.0,0.92974,4e-05,8.59908]
[1776711258122,49.64,76475.8,35.0,0.92996,4e-05,8.57904]
[1776711258832,49.64,76478.9,35.0,0.93009,4e-05,8.56709]
[1776711263868,49.64,76478.88,35.0,0.93007,4e-05,8.56894]
[1776711265882,49.65,76476.15,35.0,0.92994,4e-05,8.58096]
[1776711266889,49.67,76473.03,35.0,0.92974,4e-05,8.59998]
[1776711268903,49.67,76462.68,35.0,0.92928,4e-05,8.64156]
[1776711269910,49.67,76456.59,35.0,0.92902,4e-05,8.66588]
[1776711272931,49.67,76454.26,35.0,0.92893,4e-05,8.67297]
[1776711273937,49.68,76452.36,35.0,0.92884,4e-05,8.68091]
[1776711277966,49.69,76456.97,35.0,0.92896,4e-05,8.66959]
[1776711279980,49.71,76461.58,35.0,0.9291,4e-05,8.65741]
[1776711280987,49.71,76464.88,35.0,0.92924,4e-05,8.64511]
[1776711281994,49.73,76459.08,35.0,0.92893,4e-05,8.67326]
[1776711283001,49.73,76456.15,35.0,0.9288,4e-05,8.68519]
[1776711288038,49.74,76456.22,35.0,0.92877,4e-05,8.68738]
[1776711291059,49.74,76453.85,35.0,0.92866,4e-05,8.69805]
[1776711294080,49.74,76450.88,35.0,0.92852,4e-05,8.71101]
[1776711295087,49.74,76448.63,35.0,0.92841,4e-05,8.72023]
[1776711297101,49.75,76445.88,35.0,0.92829,4e-05,8.73181]
[1776711299271,49.75,76446.45,35.0,0.92831,4e-05,8.72998]
[1776711300122,49.75,76442.92,35.0,0.92815,4e-05,8.74459]
[1776711305157,49.75,76444.75,35.0,0.9282,4e-05,8.73932]
[1776711309186,49.76,76452.43,35.0,0.92852,4e-05,8.71094]
[1776711310193,49.76,76457.94,35.0,0.92875,4e-05,8.6899]
[1776711314221,49.77,76455.57,35.0,0.92863,4e-05,8.7011]
[1776711317243,49.77,76453.93,35.0,0.92854,4e-05,8.70889]
[1776711318249,49.77,76447.2,35.0,0.92825,4e-05,8.73561]
[1776711319256,49.77,76444.42,35.0,0.92812,4e-05,8.74688]
[1776711320926,49.77,76443.04,35.0,0.92806,4e-05,8.75266]
[1776711321270,49.77,76438.8,35.0,0.92787,4e-05,8.76964]
[1776711322277,49.78,76435.97,35.0,0.92775,4e-05,8.78108]
[1776711323284,49.79,76433.58,35.0,0.92757,4e-05,8.79694]
[1776711323637,49.79,76433.58,35.0,0.92757,4e-05,8.79694]
[1776711324462,49.81,76432.2,35.0,0.92745,4e-05,8.80857]
[1776711325298,49.83,76429.43,35.0,0.92726,4e-05,8.82545]
[1776711327312,49.83,76427.22,35.0,0.92715,4e-05,8.83527]
[1776711327661,49.83,76427.22,35.0,0.92715,4e-05,8.83527]
[1776711328318,49.83,76423.31,35.0,0.92698,4e-05,8.85088]
[1776711329326,49.84,76417.03,35.0,0.92665,4e-05,8.88092]
[1776711329549,49.84,76417.03,35.0,0.92665,4e-05,8.88092]
[1776711330333,49.85,76402.36,35.0,0.926,4e-05,8.93924]
[1776711331340,49.85,76401.62,35.0,0.92599,4e-05,8.93886]
[1776711335498,49.85,76396.93,35.0,0.92576,4e-05,8.959]
[1776711337381,49.85,76393.58,35.0,0.92561,4e-05,8.97297]
[1776711338389,49.85,76398.12,35.0,0.9258,4e-05,8.95535]
[1776711339395,49.86,76401.11,35.0,0.92593,4e-05,8.94391]
[1776711344436,49.86,76396.72,35.0,0.92572,4e-05,8.96256]
[1776711345816,49.86,76396.72,35.0,0.92572,4e-05,8.96256]
[1776711345889,49.86,76394.66,35.0,0.92563,4e-05,8.97139]
[1776711346746,49.86,76394.66,35.0,0.92563,4e-05,8.97139]
[1776711346908,49.86,76394.66,35.0,0.92563,4e-05,8.97139]
[1776711346951,49.86,76388.49,35.0,0.92535,4e-05,8.99582]
[1776711347801,49.86,76388.49,35.0,0.92535,4e-05,8.99582]
[1776711347937,49.86,76388.49,35.0,0.92535,4e-05,8.99582]
[1776711347952,49.86,76381.31,35.0,0.92503,4e-05,9.02483]
[1776711348464,49.86,76376.79,35.0,0.92483,4e-05,9.04278]
[1776711349470,49.86,76382.72,35.0,0.92509,4e-05,9.01946]
[1776711350478,49.86,76379.31,35.0,0.92493,4e-05,9.03326]
[1776711352041,49.86,76379.31,35.0,0.92493,4e-05,9.03326]
[1776711352054,49.86,76379.31,35.0,0.92493,4e-05,9.03326]
[1776711352122,49.87,76377.95,35.0,0.92487,4e-05,9.03912]
[1776711352700,49.87,76377.95,35.0,0.92487,4e-05,9.03912]
[1776711352771,49.87,76393.01,35.0,0.92554,4e-05,8.97942]
[1776711353681,49.87,76393.01,35.0,0.92554,4e-05,8.97942]
[1776711354248,49.87,76400.26,35.0,0.92586,4e-05,8.95082]
[1776711356056,49.87,76399.95,35.0,0.92584,4e-05,8.95205]
[1776711356103,49.87,76406.2,35.0,0.92612,4e-05,8.92753]
[1776711356521,49.87,76402.85,35.0,0.92597,4e-05,8.94075]
[1776711357528,49.87,76400.6,35.0,0.92587,4e-05,8.94971]
[1776711359543,49.87,76405.21,35.0,0.92607,4e-05,8.93164]
[1776711360549,49.87,76403.78,35.0,0.92601,4e-05,8.93738]
[1776711361646,49.87,76403.78,35.0,0.92601,4e-05,8.93738]
[1776711361762,49.87,76401.54,35.0,0.92591,4e-05,8.9463]
[1776711362564,49.87,76419.96,35.0,0.92672,4e-05,8.87377]
[1776711363571,49.87,76416.83,35.0,0.92658,4e-05,8.88627]
[1776711364585,49.87,76413.98,35.0,0.92645,4e-05,8.89765]
[1776711365616,49.87,76413.98,35.0,0.92645,4e-05,8.89765]
[1776711367602,49.87,76415.89,35.0,0.92653,4e-05,8.89057]
[1776711368503,49.87,76415.89,35.0,0.92653,4e-05,8.89057]
[1776711368542,49.87,76415.89,35.0,0.92653,4e-05,8.89057]
[1776711368763,49.87,76415.89,35.0,0.92653,4e-05,8.89057]
[1776711369002,49.87,76415.89,35.0,0.92653,4e-05,8.89057]
[1776711369091,49.87,76425.26,35.0,0.92694,4e-05,8.85388]
[1776711369782,49.87,76425.26,35.0,0.92694,4e-05,8.85388]
[1776711369862,49.87,76457.07,35.0,0.92831,4e-05,8.72962]
[1776711370627,49.87,76459.73,35.0,0.92842,4e-05,8.71967]
[1776711371634,49.87,76458.2,35.0,0.92835,4e-05,8.72607]
[1776711372554,49.87,76458.2,35.0,0.92835,4e-05,8.72607]
[1776711372641,49.87,76460.41,35.0,0.92844,4e-05,8.71755]
[1776711374655,49.88,76463.29,35.0,0.92856,4e-05,8.70722]
[1776711377676,49.88,76458.88,35.0,0.92835,4e-05,8.72577]
[1776711379690,49.88,76462.92,35.0,0.92852,4e-05,8.7109]
[1776711381376,49.88,76464.82,35.0,0.92859,4e-05,8.70443]
[1776711381703,49.88,76474.77,35.0,0.92901,4e-05,8.66576]
[1776711382711,49.89,76479.1,35.0,0.92919,4e-05,8.64949]
[1776711386082,49.89,76479.64,35.0,0.9292,4e-05,8.64852]
[1776711386406,49.89,76479.64,35.0,0.9292,4e-05,8.64852]
[1776711386747,49.89,76465.7,35.0,0.9286,4e-05,8.70379]
[1776711387754,49.89,76450.99,35.0,0.92796,4e-05,8.76167]
[1776711389033,49.89,76450.99,35.0,0.92796,4e-05,8.76167]
[1776711389151,49.89,76451.12,35.0,0.92796,4e-05,8.76163]
[1776711390124,49.89,76451.12,35.0,0.92796,4e-05,8.76163]
[1776711390220,49.9,76422.96,35.0,0.92673,4e-05,8.87232]
[1776711391782,49.9,76414.84,35.0,0.9264,4e-05,8.90114]
[1776711392790,49.9,76418.72,35.0,0.92657,4e-05,8.88608]
[1776711397825,49.9,76419.3,35.0,0.92658,4e-05,8.88469]
[1776711400846,49.9,76417.4,35.0,0.92649,4e-05,8.89272]
[1776711402860,49.9,76409.38,35.0,0.92614,4e-05,8.92466]
[1776711404253,49.9,76404.91,35.0,0.92594,4e-05,8.94259]
[1776711406888,49.9,76400.72,35.0,0.92575,4e-05,8.95934]
[1776711411943,49.9,76397.53,35.0,0.92561,4e-05,8.97233]
[1776711412954,49.91,76401.56,35.0,0.92578,4e-05,8.95648]
[1776711413961,49.91,76409.77,35.0,0.92614,4e-05,8.92423]
[1776711414968,49.91,76416.45,35.0,0.92644,4e-05,8.89806]
[1776711415975,49.91,76414.48,35.0,0.92635,4e-05,8.90599]
[1776711416982,49.91,76412.04,35.0,0.92624,4e-05,8.91575]
[1776711418996,49.91,76410.04,35.0,0.92615,4e-05,8.92391]
[1776711421010,49.91,76405.57,35.0,0.92595,4e-05,8.94178]
[1776711426047,49.91,76404.41,35.0,0.92589,4e-05,8.94678]
[1776711428061,49.91,76399.73,35.0,0.92568,4e-05,8.96542]
[1776711432089,49.91,76403.69,35.0,0.92586,4e-05,8.94992]
[1776711433096,49.91,76405.2,35.0,0.92592,4e-05,8.94409]
[1776711435110,49.91,76408.53,35.0,0.92607,4e-05,8.93113]
[1776711436116,49.91,76418.25,35.0,0.92649,4e-05,8.89296]
[1776711437124,49.91,76419.37,35.0,0.92654,4e-05,8.88873]
[1776711439138,49.91,76421.78,35.0,0.92664,4e-05,8.87959]
[1776711440145,49.91,76423.44,35.0,0.92671,4e-05,8.87326]
[1776711441152,49.91,76426.99,35.0,0.92686,4e-05,8.85951]
[1776711442160,49.91,76428.93,35.0,0.92695,4e-05,8.85211]
[1776711444173,49.92,76425.03,35.0,0.92677,4e-05,8.86787]
[1776711446187,49.92,76419.37,35.0,0.92652,4e-05,8.8905]
[1776711447194,49.92,76417.57,35.0,0.92644,4e-05,8.89774]
[1776711448201,49.92,76416.06,35.0,0.92637,4e-05,8.90383]
[1776711449207,49.92,76409.37,35.0,0.92608,4e-05,8.93032]
[1776711450215,49.92,76406.56,35.0,0.92595,4e-05,8.9415]
[1776711453236,49.92,76405.1,35.0,0.92591,4e-05,8.94378]
[1776711455249,49.92,76407.35,35.0,0.92601,4e-05,8.93503]
[1776711460285,49.92,76408.77,35.0,0.92607,4e-05,8.92981]
[1776711464313,49.92,76411.46,35.0,0.92618,4e-05,8.91954]
[1776711465320,49.92,76418.46,35.0,0.92649,4e-05,8.89208]
[1776711470355,49.92,76418.64,35.0,0.92649,4e-05,8.89206]
[1776711475389,49.93,76421.15,35.0,0.92659,4e-05,8.88285]
[1776711477404,49.93,76422.61,35.0,0.92665,4e-05,8.87739]
[1776711478411,49.93,76431.14,35.0,0.92702,4e-05,8.84406]
[1776711479418,49.93,76447.07,35.0,0.92771,4e-05,8.78191]
[1776711480425,49.93,76445.62,35.0,0.92765,4e-05,8.78788]
[1776711481432,49.93,76442.81,35.0,0.92752,4e-05,8.79916]
[1776711483451,49.93,76446.1,35.0,0.92766,4e-05,8.78684]
[1776711486469,49.93,76443.36,35.0,0.92753,4e-05,8.79843]
[1776711487481,49.93,76448.8,35.0,0.92776,4e-05,8.77745]
[1776711490507,49.94,76446.69,35.0,0.92766,4e-05,8.78663]
[1776711492521,49.94,76443.27,35.0,0.92751,4e-05,8.80059]
[1776711494535,49.94,76455.79,35.0,0.92804,4e-05,8.75224]
[1776711495544,49.94,76462.44,35.0,0.92832,4e-05,8.72669]
[1776711496551,49.94,76466.41,35.0,0.92849,4e-05,8.71164]
[1776711497557,49.94,76467.92,35.0,0.92855,4e-05,8.70619]
[1776711502592,49.95,76468.63,35.0,0.92856,4e-05,8.7056]
[1776711507627,49.95,76468.31,35.0,0.92852,4e-05,8.70908]
[1776711511655,49.96,76471.18,35.0,0.92865,4e-05,8.69599]
[1776711512786,49.96,76471.18,35.0,0.92865,4e-05,8.69599]
[1776711513839,49.96,76471.42,35.0,0.92866,4e-05,8.69551]
[1776711514676,49.96,76474.08,35.0,0.92876,4e-05,8.6861]
[1776711516698,49.96,76473.79,35.0,0.92874,4e-05,8.68769]
[1776711522732,49.97,76470.13,35.0,0.92855,4e-05,8.7051]
[1776711524746,49.98,76468.87,35.0,0.92849,4e-05,8.71086]
[1776711525752,49.98,76458.73,35.0,0.92805,4e-05,8.75074]
[1776711526760,49.98,76457.34,35.0,0.92798,4e-05,8.75651]
[1776711528774,49.98,76461.11,35.0,0.92814,4e-05,8.74252]
[1776711529781,49.98,76467.0,35.0,0.92839,4e-05,8.71998]
[1776711534817,49.99,76471.52,35.0,0.92856,4e-05,8.70446]
[1776711535824,49.99,76472.87,35.0,0.92861,4e-05,8.69965]
[1776711540859,49.99,76472.98,35.0,0.92859,4e-05,8.70141]
[1776711542873,50.0,76474.22,35.0,0.92864,4e-05,8.69747]
[1776711547128,50.0,76474.15,35.0,0.92862,4e-05,8.69907]
[1776711547213,50.0,76473.85,35.0,0.9286,4e-05,8.70111]
[1776711547914,50.0,76458.68,35.0,0.92795,4e-05,8.7601]
[1776711548921,50.0,76454.27,35.0,0.92775,4e-05,8.77763]
[1776711550957,50.0,76453.78,35.0,0.92773,4e-05,8.77987]
[1776711553532,50.01,76453.35,35.0,0.9277,4e-05,8.78215]
[1776711552949,50.01,76450.55,35.0,0.92758,4e-05,8.79337]
[1776711553956,50.01,76446.27,35.0,0.92739,4e-05,8.81038]
[1776711558990,50.01,76445.29,35.0,0.92734,4e-05,8.81543]
[1776711564026,50.01,76445.04,35.0,0.92731,4e-05,8.81757]
[1776711569061,50.02,76443.9,35.0,0.92725,4e-05,8.82311]
[1776711577116,50.02,76444.19,35.0,0.92727,4e-05,8.82008]
[1776711581149,50.02,76441.56,35.0,0.92715,4e-05,8.83112]
[1776711587192,50.03,76441.78,35.0,0.92715,4e-05,8.83128]
[1776711592226,50.03,76441.65,35.0,0.92713,4e-05,8.83258]
[1776711595248,50.03,76443.6,35.0,0.92721,4e-05,8.82542]
[1776711599383,50.03,76448.68,35.0,0.92743,4e-05,8.80622]
[1776711600288,50.03,76457.05,35.0,0.92779,4e-05,8.77357]
[1776711601305,50.03,76472.37,35.0,0.92844,4e-05,8.71418]
[1776711602312,50.03,76477.61,35.0,0.92866,4e-05,8.69443]
[1776711604723,50.04,76476.79,35.0,0.92862,4e-05,8.69836]
[1776711607348,50.04,76464.57,35.0,0.92808,4e-05,8.7469]
[1776711608354,50.04,76456.95,35.0,0.92775,4e-05,8.77685]
[1776711611378,50.04,76454.75,35.0,0.92765,4e-05,8.78615]
[1776711612383,50.04,76452.64,35.0,0.92756,4e-05,8.79462]
[1776711614397,50.04,76450.11,35.0,0.92744,4e-05,8.80493]
[1776711615404,50.04,76447.12,35.0,0.92731,4e-05,8.81682]
[1776711616414,50.04,76445.32,35.0,0.92723,4e-05,8.82404]
[1776711619432,50.05,76440.01,35.0,0.927,4e-05,8.84516]
[1776711620439,50.05,76438.47,35.0,0.92693,4e-05,8.85136]
[1776711624467,50.05,76436.81,35.0,0.92685,4e-05,8.85856]
[1776711625474,50.05,76439.78,35.0,0.92698,4e-05,8.84707]
[1776711633530,50.05,76438.36,35.0,0.92693,4e-05,8.85019]
[1776711636551,50.05,76436.44,35.0,0.92684,4e-05,8.85818]
[1776711641587,50.05,76435.76,35.0,0.9268,4e-05,8.86156]
[1776711643600,50.06,76439.29,35.0,0.92695,4e-05,8.84803]
[1776711645614,50.06,76443.82,35.0,0.92715,4e-05,8.83063]
[1776711646621,50.06,76446.19,35.0,0.92725,4e-05,8.82157]
[1776711647628,50.06,76453.01,35.0,0.92754,4e-05,8.79516]
[1776711650651,50.06,76469.95,35.0,0.92826,4e-05,8.73]
[1776711651022,50.06,76469.95,35.0,0.92826,4e-05,8.73]
[1776711651658,50.06,76478.22,35.0,0.92861,4e-05,8.69791]
[1776711652665,50.06,76479.28,35.0,0.92865,4e-05,8.69458]
[1776711653092,50.06,76479.28,35.0,0.92865,4e-05,8.69458]
[1776711653441,50.06,76479.28,35.0,0.92865,4e-05,8.69458]
[1776711654824,50.06,76479.63,35.0,0.92865,4e-05,8.69408]
[1776711654916,50.06,76479.63,35.0,0.92865,4e-05,8.69408]
[1776711655120,50.06,76479.63,35.0,0.92865,4e-05,8.69408]
[1776711655688,50.06,76497.71,35.0,0.92942,4e-05,8.62429]
[1776711656044,50.06,76497.71,35.0,0.92942,4e-05,8.62429]
[1776711656696,50.06,76500.1,35.0,0.92952,4e-05,8.61497]
[1776711658894,50.06,76500.42,35.0,0.92954,4e-05,8.61358]
[1776711660704,50.06,76500.23,35.0,0.92953,4e-05,8.61423]
[1776711662742,50.06,76498.4,35.0,0.92945,4e-05,8.6217]
[1776711662982,50.06,76498.4,35.0,0.92945,4e-05,8.6217]
[1776711663748,50.07,76481.33,35.0,0.92872,4e-05,8.68823]
[1776711664756,50.07,76478.72,35.0,0.9286,4e-05,8.69876]
[1776711665762,50.07,76476.8,35.0,0.92852,4e-05,8.70661]
[1776711666769,50.07,76471.7,35.0,0.9283,4e-05,8.72679]
[1776711667776,50.07,76472.06,35.0,0.92831,4e-05,8.72575]
[1776711668783,50.07,76469.2,35.0,0.92818,4e-05,8.73721]
[1776711669789,50.07,76467.29,35.0,0.9281,4e-05,8.74497]
[1776711670802,50.07,76467.06,35.0,0.92808,4e-05,8.74619]
[1776711671810,50.07,76466.63,35.0,0.92806,4e-05,8.74819]
[1776711672816,50.08,76467.1,35.0,0.92805,4e-05,8.74954]
[1776711673823,50.09,76467.81,35.0,0.92804,4e-05,8.74989]
[1776711674829,50.1,76468.61,35.0,0.92804,4e-05,8.74986]
[1776711675837,50.11,76466.21,35.0,0.92791,4e-05,8.76225]
[1776711676844,50.11,76465.56,35.0,0.92788,4e-05,8.76507]
[1776711677851,50.11,76468.63,35.0,0.92801,4e-05,8.75341]
[1776711678858,50.12,76466.96,35.0,0.9279,4e-05,8.76287]
[1776711681481,50.12,76467.02,35.0,0.9279,4e-05,8.76292]
[1776711681582,50.12,76466.57,35.0,0.92788,4e-05,8.76524]
[1776711681879,50.12,76460.49,35.0,0.92762,4e-05,8.78889]
[1776711682885,50.12,76456.85,35.0,0.92746,4e-05,8.80332]
[1776711684011,50.12,76456.85,35.0,0.92746,4e-05,8.80332]
[1776711689085,50.15,76457.61,35.0,0.92739,4e-05,8.80947]
[1776711689149,50.15,76455.51,35.0,0.9273,4e-05,8.81765]
[1776711689935,50.15,76448.25,35.0,0.92698,4e-05,8.84617]
[1776711693459,50.15,76447.83,35.0,0.92699,4e-05,8.84442]
[1776711693522,50.15,76446.23,35.0,0.9269,4e-05,8.85226]
[1776711693963,50.15,76439.26,35.0,0.9266,4e-05,8.87951]
[1776711695976,50.16,76437.44,35.0,0.9265,4e-05,8.88847]
[1776711698223,50.16,76436.23,35.0,0.92644,4e-05,8.89397]
[1776711698835,50.16,76436.02,35.0,0.92642,4e-05,8.89546]
[1776711698998,50.16,76440.22,35.0,0.9266,4e-05,8.87909]
[1776711700075,50.16,76440.22,35.0,0.9266,4e-05,8.87909]
[1776711700397,50.16,76440.22,35.0,0.9266,4e-05,8.87909]
[1776711700471,50.16,76445.15,35.0,0.92681,4e-05,8.8607]
[1776711701012,50.15,76451.03,35.0,0.92712,4e-05,8.83274]
[1776711703026,50.13,76448.02,35.0,0.92709,4e-05,8.8354]
[1776711707054,50.1,76444.39,35.0,0.92704,4e-05,8.83955]
[1776711708060,50.08,76442.26,35.0,0.92699,4e-05,8.84319]
[1776711709933,50.07,76442.85,35.0,0.92707,4e-05,8.83615]
[1776711710672,50.07,76442.85,35.0,0.92707,4e-05,8.83615]
[1776711710768,50.07,76442.85,35.0,0.92707,4e-05,8.83615]
[1776711710777,50.07,76437.58,35.0,0.92685,4e-05,8.8563]
[1776711711186,50.07,76437.58,35.0,0.92685,4e-05,8.8563]
[1776711711241,50.07,76424.65,35.0,0.92628,4e-05,8.90698]
[1776711712089,50.07,76426.96,35.0,0.92638,4e-05,8.89831]
[1776711713979,50.07,76426.7,35.0,0.92636,4e-05,8.89986]
[1776711715626,50.07,76413.77,35.0,0.92582,4e-05,8.94879]
[1776711716117,50.07,76410.91,35.0,0.92569,4e-05,8.96004]
[1776711717124,50.07,76407.38,35.0,0.92554,4e-05,8.97391]
[1776711718341,50.07,76406.02,35.0,0.92548,4e-05,8.9792]
[1776711720423,50.07,76398.88,35.0,0.92516,4e-05,9.00712]
[1776711721293,50.07,76390.15,35.0,0.92478,4e-05,9.04163]
[1776711722159,50.07,76388.83,35.0,0.92472,4e-05,9.04668]
[1776711724173,50.07,76386.24,35.0,0.92461,4e-05,9.05658]
[1776711725674,50.06,76388.27,35.0,0.92472,4e-05,9.04646]
[1776711726464,50.06,76388.27,35.0,0.92472,4e-05,9.04646]
[1776711727669,50.06,76388.42,35.0,0.92473,4e-05,9.04569]
[1776711727728,50.06,76386.14,35.0,0.92463,4e-05,9.05454]
[1776711728129,50.06,76386.14,35.0,0.92463,4e-05,9.05454]
[1776711728284,50.06,76386.14,35.0,0.92463,4e-05,9.05454]
[1776711728321,50.06,76381.88,35.0,0.92444,4e-05,9.07142]
[1776711729209,50.06,76377.99,35.0,0.92427,4e-05,9.08666]
[1776711730216,50.06,76385.03,35.0,0.92458,4e-05,9.05853]
[1776711731223,50.06,76390.95,35.0,0.92485,4e-05,9.03486]
[1776711733237,50.06,76391.31,35.0,0.92487,4e-05,9.03308]
[1776711735250,50.05,76395.37,35.0,0.92505,4e-05,9.01672]
[1776711737267,50.05,76387.62,35.0,0.92471,4e-05,9.04709]
[1776711738274,50.05,76385.68,35.0,0.92463,4e-05,9.05465]
[1776711740290,50.05,76385.59,35.0,0.92463,4e-05,9.05464]
[1776711742692,50.05,76384.0,35.0,0.92456,4e-05,9.06039]
[1776711743311,50.05,76386.38,35.0,0.92467,4e-05,9.05097]
[1776711744318,50.05,76389.6,35.0,0.92481,4e-05,9.03803]
[1776711745522,50.05,76391.12,35.0,0.92489,4e-05,9.03168]
[1776711746332,50.05,76395.37,35.0,0.92507,4e-05,9.01488]
[1776711747339,50.05,76396.78,35.0,0.92514,4e-05,9.00916]
[1776711752374,50.05,76396.39,35.0,0.92516,4e-05,9.00634]
[1776711755395,50.05,76394.89,35.0,0.92509,4e-05,9.01193]
[1776711760429,50.04,76396.92,35.0,0.92519,4e-05,9.00332]
[1776711765465,50.04,76394.97,35.0,0.92511,4e-05,9.01051]
[1776711767479,50.04,76391.83,35.0,0.92497,4e-05,9.02269]
[1776711768486,50.04,76387.9,35.0,0.9248,4e-05,9.0381]
[1776711771507,50.04,76389.96,35.0,0.92489,4e-05,9.02948]
[1776711776542,50.04,76391.45,35.0,0.92497,4e-05,9.02285]
[1776711777549,50.04,76388.95,35.0,0.92486,4e-05,9.0326]
[1776711780886,50.04,76392.89,35.0,0.92504,4e-05,9.01657]
[1776711781808,50.04,76392.89,35.0,0.92504,4e-05,9.01657]
[1776711781913,50.04,76400.65,35.0,0.92538,4e-05,8.98579]
[1776711782585,50.04,76404.69,35.0,0.92556,4e-05,8.96977]
[1776711783592,50.04,76407.16,35.0,0.92567,4e-05,8.95998]
[1776711784531,50.04,76407.16,35.0,0.92567,4e-05,8.95998]
[1776711784565,50.04,76407.16,35.0,0.92567,4e-05,8.95998]
[1776711784599,50.04,76409.6,35.0,0.92578,4e-05,8.95033]
[1776711785605,50.04,76418.1,35.0,0.92615,4e-05,8.91686]
[1776711788627,50.04,76419.4,35.0,0.92621,4e-05,8.91184]
[1776711789634,50.04,76418.06,35.0,0.92615,4e-05,8.91714]
[1776711790641,50.04,76419.75,35.0,0.92623,4e-05,8.91052]
[1776711793661,50.04,76417.28,35.0,0.92612,4e-05,8.92031]
[1776711794671,50.04,76414.64,35.0,0.926,4e-05,8.9307]
[1776711798700,50.04,76409.34,35.0,0.92577,4e-05,8.95152]
[1776711799007,50.04,76409.34,35.0,0.92577,4e-05,8.95152]
[1776711799707,50.04,76394.82,35.0,0.92513,4e-05,9.00876]
[1776711800006,50.04,76394.82,35.0,0.92513,4e-05,9.00876]
[1776711800916,50.04,76394.82,35.0,0.92513,4e-05,9.00876]
[1776711800714,50.04,76389.75,35.0,0.9249,4e-05,9.02867]
[1776711801725,50.04,76388.12,35.0,0.92483,4e-05,9.03496]
[1776711802729,50.04,76385.96,35.0,0.92474,4e-05,9.04333]
[1776711806757,50.03,76383.22,35.0,0.92462,4e-05,9.0534]
[1776711809778,50.03,76372.14,35.0,0.92414,4e-05,9.09674]
[1776711810785,50.03,76364.82,35.0,0.92381,4e-05,9.12556]
[1776711811414,50.03,76364.82,35.0,0.92381,4e-05,9.12556]
[1776711811792,50.03,76361.16,35.0,0.92368,5e-05,9.13608]
[1776711812799,50.03,76359.1,35.0,0.92359,5e-05,9.14395]
[1776711813325,50.03,76359.1,35.0,0.92359,5e-05,9.14395]
[1776711813806,50.03,76366.77,35.0,0.92394,4e-05,9.11308]
[1776711814813,50.03,76369.1,35.0,0.92404,4e-05,9.10352]
[1776711815837,50.03,76361.13,35.0,0.92369,5e-05,9.13494]
[1776711816028,50.03,76361.13,35.0,0.92369,5e-05,9.13494]
[1776711816833,50.03,76351.36,35.0,0.92325,5e-05,9.17355]
[1776711817843,50.02,76349.09,35.0,0.92315,5e-05,9.18222]
[1776711818850,50.02,76347.01,35.0,0.92306,5e-05,9.19013]
[1776711819591,50.02,76347.01,35.0,0.92306,5e-05,9.19013]
[1776711821871,50.02,76349.64,35.0,0.9232,5e-05,9.17839]
[1776711824895,50.02,76351.28,35.0,0.92328,5e-05,9.17069]
[1776711827916,50.01,76353.0,35.0,0.92341,5e-05,9.15949]
[1776711830937,50.0,76351.32,35.0,0.92334,5e-05,9.16515]
[1776711831523,50.0,76351.32,35.0,0.92334,5e-05,9.16515]
[1776711831641,50.0,76351.32,35.0,0.92334,5e-05,9.16515]
[1776711831772,50.0,76351.32,35.0,0.92334,5e-05,9.16515]
[1776711831959,50.0,76344.42,35.0,0.92304,5e-05,9.19235]
[1776711832960,50.0,76342.98,35.0,0.92298,5e-05,9.19771]
[1776711835529,50.0,76343.38,35.0,0.923,5e-05,9.1957]
[1776711841016,49.99,76343.71,35.0,0.92304,5e-05,9.19163]
[1776711842050,49.99,76343.71,35.0,0.92304,5e-05,9.19163]
[1776711843030,49.99,76353.24,35.0,0.92348,5e-05,9.15283]
[1776711844710,49.98,76353.06,35.0,0.92351,5e-05,9.15013]
[1776711845698,49.98,76353.06,35.0,0.92351,5e-05,9.15013]
[1776711846051,49.98,76351.03,35.0,0.92342,5e-05,9.15792]
[1776711849072,49.98,76357.6,35.0,0.92373,5e-05,9.13077]
[1776711850165,49.98,76357.6,35.0,0.92373,5e-05,9.13077]
[1776711850514,49.98,76357.6,35.0,0.92373,5e-05,9.13077]
[1776711851089,49.96,76360.01,35.0,0.9239,4e-05,9.11582]
[1776711852096,49.96,76367.1,35.0,0.92422,4e-05,9.08736]
[1776711855117,49.96,76365.42,35.0,0.92415,4e-05,9.09343]
[1776711857130,49.96,76363.76,35.0,0.92408,4e-05,9.0996]
[1776711862166,49.95,76364.49,35.0,0.92413,4e-05,9.09554]
[1776711867201,49.95,76363.91,35.0,0.92411,4e-05,9.09674]
[1776711869371,49.95,76362.36,35.0,0.92405,4e-05,9.10245]
[1776711873243,49.95,76366.5,35.0,0.92427,4e-05,9.08134]
[1776711874250,49.95,76369.47,35.0,0.92441,4e-05,9.06933]
[1776711875260,49.95,76372.05,35.0,0.92452,4e-05,9.05891]
[1776711877271,49.95,76373.63,35.0,0.9246,4e-05,9.05232]
[1776711878278,49.95,76375.42,35.0,0.92468,4e-05,9.04506]
[1776711879120,49.95,76375.42,35.0,0.92468,4e-05,9.04506]
[1776711879195,49.95,76375.42,35.0,0.92468,4e-05,9.04506]
[1776711879285,49.95,76383.18,35.0,0.92503,4e-05,9.01416]
[1776711880233,49.95,76383.18,35.0,0.92503,4e-05,9.01416]
[1776711880682,49.95,76383.18,35.0,0.92503,4e-05,9.01416]
[1776711880783,49.95,76387.78,35.0,0.92523,4e-05,8.9958]
[1776711884452,49.94,76387.59,35.0,0.92523,4e-05,8.99637]
[1776711885326,49.94,76390.78,35.0,0.92537,4e-05,8.9837]
[1776711886377,49.94,76390.78,35.0,0.92537,4e-05,8.9837]
[1776711887439,49.94,76390.26,35.0,0.92535,4e-05,8.98572]
[1776711887773,49.94,76390.26,35.0,0.92535,4e-05,8.98572]
[1776711887875,49.94,76388.95,35.0,0.92529,4e-05,8.99081]
[1776711888580,49.94,76388.95,35.0,0.92529,4e-05,8.99081]
[1776711888639,49.94,76386.07,35.0,0.92516,4e-05,9.00214]
[1776711892160,49.94,76386.11,35.0,0.92516,4e-05,9.00184]
[1776711892215,49.94,76386.11,35.0,0.92516,4e-05,9.00184]
[1776711893047,49.94,76400.04,35.0,0.92578,4e-05,8.94674]
[1776711893328,49.94,76400.04,35.0,0.92578,4e-05,8.94674]
[1776711893385,49.94,76425.87,35.0,0.92691,4e-05,8.84511]
[1776711894392,49.94,76431.59,35.0,0.92716,4e-05,8.82287]
[1776711895399,49.94,76434.81,35.0,0.9273,4e-05,8.81049]
[1776711896668,49.94,76434.81,35.0,0.9273,4e-05,8.81049]
[1776711896741,49.95,76432.95,35.0,0.92721,4e-05,8.81822]
[1776711898420,49.95,76434.98,35.0,0.9273,4e-05,8.8105]
[1776711899621,49.95,76434.98,35.0,0.9273,4e-05,8.8105]
[1776711899645,49.95,76434.98,35.0,0.9273,4e-05,8.8105]
[1776711899845,49.95,76434.98,35.0,0.9273,4e-05,8.8105]
[1776711899886,49.95,76434.04,35.0,0.92725,4e-05,8.81464]
[1776711900665,49.95,76434.04,35.0,0.92725,4e-05,8.81464]
[1776711900767,49.95,76451.74,35.0,0.92802,4e-05,8.7454]
[1776711901441,49.95,76446.83,35.0,0.92781,4e-05,8.76456]
[1776711902712,49.95,76440.83,35.0,0.92755,4e-05,8.788]
[1776711903659,49.95,76440.83,35.0,0.92755,4e-05,8.788]
[1776711903932,49.95,76440.83,35.0,0.92755,4e-05,8.788]
[1776711904013,49.95,76432.67,35.0,0.92719,4e-05,8.8202]
[1776711904462,49.95,76431.14,35.0,0.92713,4e-05,8.82619]
[1776711906476,49.95,76429.24,35.0,0.92704,4e-05,8.83408]
[1776711910504,49.95,76437.68,35.0,0.9274,4e-05,8.80186]
[1776711911511,49.95,76439.38,35.0,0.92747,4e-05,8.79512]
[1776711913525,49.95,76438.1,35.0,0.92742,4e-05,8.80006]
[1776711914532,49.95,76434.85,35.0,0.92727,4e-05,8.81274]
[1776711917572,49.95,76432.71,35.0,0.92718,4e-05,8.82095]
[1776711918567,49.95,76422.44,35.0,0.92674,4e-05,8.86115]
[1776711919574,49.95,76415.53,35.0,0.92643,4e-05,8.88852]
[1776711920581,49.95,76416.86,35.0,0.92649,4e-05,8.88344]
[1776711925616,49.95,76415.9,35.0,0.92644,4e-05,8.8879]
[1776711929644,49.95,76417.96,35.0,0.92652,4e-05,8.88026]
[1776711932265,49.96,76417.33,35.0,0.92652,4e-05,8.8793]
[1776711932665,49.96,76413.6,35.0,0.92636,4e-05,8.89409]
[1776711933672,49.96,76410.31,35.0,0.92621,4e-05,8.90715]
[1776711937880,49.96,76410.84,35.0,0.92623,4e-05,8.90531]
[1776711937893,49.96,76410.84,35.0,0.92623,4e-05,8.90539]
[1776711938214,49.96,76410.84,35.0,0.92623,4e-05,8.90539]
[1776711938706,49.96,76400.38,35.0,0.92577,4e-05,8.94669]
[1776711939714,49.96,76396.34,35.0,0.92559,4e-05,8.96265]
[1776711942893,49.96,76398.29,35.0,0.92568,4e-05,8.9549]
[1776711948780,49.96,76395.77,35.0,0.92557,4e-05,8.96481]
[1776711950794,49.96,76408.8,35.0,0.92614,4e-05,8.91337]
[1776711951801,49.96,76431.0,35.0,0.92711,4e-05,8.82624]
[1776711952808,49.96,76430.11,35.0,0.92707,4e-05,8.82992]
[1776711955829,49.96,76431.4,35.0,0.92713,4e-05,8.82445]
[1776711957458,49.96,76431.01,35.0,0.92712,4e-05,8.82584]
[1776711957843,49.96,76416.18,35.0,0.92647,4e-05,8.8839]
[1776711958850,49.95,76419.89,35.0,0.92663,4e-05,8.86909]
[1776711959856,49.95,76424.99,35.0,0.92686,4e-05,8.84887]
[1776711960864,49.95,76427.89,35.0,0.92699,4e-05,8.83703]
[1776711961158,49.95,76427.89,35.0,0.92699,4e-05,8.83703]
[1776711961883,49.95,76434.92,35.0,0.9273,4e-05,8.80904]
[1776711962777,49.95,76434.92,35.0,0.9273,4e-05,8.80904]
[1776711962881,49.95,76436.32,35.0,0.92737,4e-05,8.80316]
[1776711967916,49.95,76434.65,35.0,0.9273,4e-05,8.80931]
[1776711969930,49.95,76436.78,35.0,0.92739,4e-05,8.80079]
[1776711970937,49.95,76439.45,35.0,0.92751,4e-05,8.79026]
[1776711971461,49.95,76439.45,35.0,0.92751,4e-05,8.79026]
[1776711971556,49.95,76439.45,35.0,0.92751,4e-05,8.79026]
[1776711971586,49.95,76439.45,35.0,0.92751,4e-05,8.79026]
[1776711971944,49.95,76448.84,35.0,0.92792,4e-05,8.75359]
[1776711972576,49.95,76448.84,35.0,0.92792,4e-05,8.75359]
[1776711972604,49.95,76448.84,35.0,0.92792,4e-05,8.75359]
[1776711972951,49.95,76468.1,35.0,0.92875,4e-05,8.67824]
[1776711973971,49.95,76468.1,35.0,0.92875,4e-05,8.67824]
[1776711973993,49.95,76470.15,35.0,0.92884,4e-05,8.67006]
[1776711975224,49.95,76470.49,35.0,0.92885,4e-05,8.66853]
[1776711975305,49.95,76470.49,35.0,0.92885,4e-05,8.66853]
[1776711975974,49.95,76464.46,35.0,0.92859,4e-05,8.69208]
[1776711977988,49.95,76462.83,35.0,0.92852,4e-05,8.69918]
[1776711978995,49.95,76460.18,35.0,0.9284,4e-05,8.70986]
[1776711979426,49.95,76460.18,35.0,0.9284,4e-05,8.70986]
[1776711980013,49.95,76454.79,35.0,0.92816,4e-05,8.7312]
[1776711981010,49.95,76451.63,35.0,0.92802,4e-05,8.74384]
[1776711982020,49.95,76453.64,35.0,0.92811,4e-05,8.73632]
[1776711983028,49.95,76455.5,35.0,0.92818,4e-05,8.7294]
[1776711984035,49.95,76460.76,35.0,0.92841,4e-05,8.70896]
[1776711986049,49.95,76459.03,35.0,0.92833,4e-05,8.71584]
[1776711987056,49.95,76461.14,35.0,0.92842,4e-05,8.7077]
[1776711988063,49.95,76464.91,35.0,0.92858,4e-05,8.69312]
[1776711989070,49.95,76466.37,35.0,0.92865,4e-05,8.68755]
[1776711990077,49.96,76471.73,35.0,0.92887,4e-05,8.66686]
[1776711991084,49.96,76475.19,35.0,0.92905,4e-05,8.64992]
[1776711992092,49.96,76476.61,35.0,0.9291,4e-05,8.64459]
[1776711992400,49.96,76476.61,35.0,0.9291,4e-05,8.64459]
[1776711992623,49.96,76476.61,35.0,0.9291,4e-05,8.64459]
[1776711993103,49.96,76479.71,35.0,0.92924,4e-05,8.63258]
[1776711993601,49.96,76479.71,35.0,0.92924,4e-05,8.63258]
[1776711994110,49.96,76478.42,35.0,0.92918,4e-05,8.63743]
[1776711996126,49.95,76476.5,35.0,0.9291,4e-05,8.64459]
[1776711997449,49.96,76476.46,35.0,0.9291,4e-05,8.64512]
[1776711998140,49.96,76469.65,35.0,0.92881,4e-05,8.6717]
[1776711999147,49.96,76465.86,35.0,0.92864,4e-05,8.68655]
[1776712000154,49.96,76464.22,35.0,0.92857,4e-05,8.69304]
[1776712001161,49.96,76460.47,35.0,0.92841,4e-05,8.70772]
[1776712001532,49.96,76460.47,35.0,0.92841,4e-05,8.70772]
[1776712002168,49.96,76455.38,35.0,0.92819,4e-05,8.72761]
[1776712003175,49.96,76453.7,35.0,0.92812,4e-05,8.7342]
[1776712004182,49.96,76460.51,35.0,0.92841,4e-05,8.70773]
[1776712005189,49.96,76464.7,35.0,0.92859,4e-05,8.69153]
[1776712006196,49.96,76466.61,35.0,0.92867,4e-05,8.68422]
[1776712007203,49.96,76463.16,35.0,0.92852,4e-05,8.69775]
[1776712008212,49.96,76461.2,35.0,0.92843,4e-05,8.70547]
[1776712009216,49.96,76459.19,35.0,0.92835,4e-05,8.71338]
[1776712014253,49.96,76462.03,35.0,0.92846,4e-05,8.70273]
[1776712016267,49.96,76467.22,35.0,0.92868,4e-05,8.68277]
[1776712017391,49.96,76467.22,35.0,0.92868,4e-05,8.68277]
[1776712017979,49.96,76472.42,35.0,0.92891,4e-05,8.66272]
[1776712018281,49.96,76481.83,35.0,0.92931,4e-05,8.6261]
[1776712019288,49.96,76484.66,35.0,0.92943,4e-05,8.61505]
[1776712021082,49.96,76484.66,35.0,0.92943,4e-05,8.61505]
[1776712021132,49.96,76488.58,35.0,0.9296,4e-05,8.59981]
[1776712023317,49.96,76485.56,35.0,0.92947,4e-05,8.61128]
[1776712027345,49.96,76486.94,35.0,0.92953,4e-05,8.60561]
[1776712029359,49.96,76488.17,35.0,0.92958,4e-05,8.60104]
[1776712031528,49.96,76488.21,35.0,0.92958,4e-05,8.60114]
[1776712031608,49.96,76492.58,35.0,0.92976,4e-05,8.58453]
[1776712032383,49.96,76494.17,35.0,0.92983,4e-05,8.57834]
[1776712033389,49.96,76492.45,35.0,0.92976,4e-05,8.58495]
[1776712034396,49.96,76488.56,35.0,0.92959,4e-05,8.60025]
[1776712036409,49.96,76487.25,35.0,0.92953,4e-05,8.60582]
[1776712040560,49.96,76487.1,35.0,0.92952,4e-05,8.60665]
[1776712040625,49.96,76487.1,35.0,0.92952,4e-05,8.60665]
[1776712041684,49.97,76487.1,35.0,0.92951,4e-05,8.6074]
[1776712041767,49.97,76478.4,35.0,0.92914,4e-05,8.6413]
[1776712042452,49.97,76475.68,35.0,0.92902,4e-05,8.65203]
[1776712043459,49.97,76472.51,35.0,0.92889,4e-05,8.66449]
[1776712048493,49.97,76472.64,35.0,0.92888,4e-05,8.66477]
[1776712049501,49.97,76476.87,35.0,0.92906,4e-05,8.64852]
[1776712050507,49.97,76483.12,35.0,0.92933,4e-05,8.62451]
[1776712051730,49.97,76483.12,35.0,0.92933,4e-05,8.62451]
[1776712052527,49.97,76487.71,35.0,0.92955,4e-05,8.60323]
[1776712053534,49.97,76489.03,35.0,0.9296,4e-05,8.59806]
[1776712054541,49.97,76492.33,35.0,0.92974,4e-05,8.58525]
[1776712055609,49.97,76492.33,35.0,0.92974,4e-05,8.58525]
[1776712055656,49.97,76493.85,35.0,0.92981,4e-05,8.57934]
[1776712056555,49.97,76496.28,35.0,0.92991,4e-05,8.56994]
[1776712058569,49.97,76498.08,35.0,0.92999,4e-05,8.56296]
[1776712059575,49.97,76490.99,35.0,0.92969,4e-05,8.5903]
[1776712060582,49.97,76495.78,35.0,0.92989,4e-05,8.57176]
[1776712062597,49.97,76497.42,35.0,0.92996,4e-05,8.56539]
[1776712067632,49.97,76496.07,35.0,0.9299,4e-05,8.5705]
[1776712072652,49.97,76496.66,35.0,0.92993,4e-05,8.56809]
[1776712072670,49.97,76501.67,35.0,0.93014,4e-05,8.54875]
[1776712073676,49.97,76499.7,35.0,0.93006,4e-05,8.55634]
[1776712074683,49.97,76502.27,35.0,0.93017,4e-05,8.54643]
[1776712075690,49.97,76500.1,35.0,0.93008,4e-05,8.55478]
[1776712076697,49.97,76484.43,35.0,0.92941,4e-05,8.61557]
[1776712077704,49.97,76479.44,35.0,0.9292,4e-05,8.6351]
[1776712078711,49.97,76477.93,35.0,0.92913,4e-05,8.64113]
[1776712080725,49.97,76484.12,35.0,0.92939,4e-05,8.61752]
[1776712081732,49.97,76488.5,35.0,0.92957,4e-05,8.60081]
[1776712082738,49.97,76486.6,35.0,0.92949,4e-05,8.60839]
[1776712085760,49.97,76485.13,35.0,0.92942,4e-05,8.61475]
[1776712089713,49.98,76484.28,35.0,0.92938,4e-05,8.61867]
[1776712089788,49.98,76478.88,35.0,0.92915,4e-05,8.63978]
[1776712090795,49.98,76473.67,35.0,0.92892,4e-05,8.66014]
[1776712095830,49.98,76474.51,35.0,0.92895,4e-05,8.65762]
[1776712100865,49.98,76473.66,35.0,0.92891,4e-05,8.66167]
[1776712102879,49.98,76471.95,35.0,0.92883,4e-05,8.66859]
[1776712107914,49.98,76472.49,35.0,0.92884,4e-05,8.6672]
[1776712108921,49.98,76474.18,35.0,0.92892,4e-05,8.66079]
[1776712113957,49.98,76475.36,35.0,0.92899,4e-05,8.65234]
[1776712118991,49.98,76482.26,35.0,0.9293,4e-05,8.62481]
[1776712119999,49.98,76490.3,35.0,0.92964,4e-05,8.59362]
[1776712122012,49.98,76491.04,35.0,0.92967,4e-05,8.59063]
[1776712126206,49.98,76490.39,35.0,0.92965,4e-05,8.59294]
[1776712127048,49.98,76494.1,35.0,0.9298,4e-05,8.57849]
[1776712127388,49.98,76494.1,35.0,0.9298,4e-05,8.57849]
[1776712127724,49.98,76494.1,35.0,0.9298,4e-05,8.57849]
[1776712129062,49.98,76495.65,35.0,0.92987,4e-05,8.57243]
[1776712130069,49.98,76499.0,35.0,0.93001,4e-05,8.55948]
[1776712132083,49.98,76500.91,35.0,0.93009,4e-05,8.5521]
[1776712134096,49.98,76507.74,35.0,0.93038,4e-05,8.5258]
[1776712135104,49.98,76510.47,35.0,0.93049,4e-05,8.51531]
[1776712137118,49.98,76507.3,35.0,0.93036,4e-05,8.52757]
[1776712140139,49.98,76508.59,35.0,0.93041,4e-05,8.52272]
[1776712142155,49.98,76495.84,35.0,0.92988,4e-05,8.57186]
[1776712143161,49.98,76493.13,35.0,0.92976,4e-05,8.58233]
[1776712144169,49.98,76493.68,35.0,0.92979,4e-05,8.58016]
[1776712148197,49.98,76491.2,35.0,0.92968,4e-05,8.5895]
[1776712156253,49.98,76491.8,35.0,0.92972,4e-05,8.58655]
[1776712160281,49.98,76493.19,35.0,0.92978,4e-05,8.58093]
[1776712165316,49.98,76493.82,35.0,0.92981,4e-05,8.5782]
[1776712165862,49.98,76493.82,35.0,0.92981,4e-05,8.5782]
[1776712166323,49.98,76483.23,35.0,0.92936,4e-05,8.6191]
[1776712167330,49.98,76472.99,35.0,0.92892,4e-05,8.65891]
[1776712168337,49.98,76469.42,35.0,0.92877,4e-05,8.6729]
[1776712171359,49.98,76472.86,35.0,0.92894,4e-05,8.65625]
[1776712172366,49.98,76475.77,35.0,0.92906,4e-05,8.64512]
[1776712174380,49.98,76478.11,35.0,0.92916,4e-05,8.6364]
[1776712175387,49.98,76480.82,35.0,0.92927,4e-05,8.62609]
[1776712176045,49.98,76480.82,35.0,0.92927,4e-05,8.62609]
[1776712176398,49.98,76493.1,35.0,0.92979,4e-05,8.57852]
[1776712177403,49.98,76493.74,35.0,0.92982,4e-05,8.57599]
[1776712180421,49.98,76494.16,35.0,0.92984,4e-05,8.57427]
[1776712180770,49.98,76494.16,35.0,0.92984,4e-05,8.57427]
[1776712181445,49.98,76494.19,35.0,0.92984,4e-05,8.5741]
[1776712182440,49.98,76493.98,35.0,0.92983,4e-05,8.57491]
[1776712183152,49.98,76493.98,35.0,0.92983,4e-05,8.57491]
[1776712183200,49.98,76490.48,35.0,0.92968,4e-05,8.58831]
[1776712183449,49.98,76487.97,35.0,0.92958,4e-05,8.59801]
[1776712184456,49.98,76484.66,35.0,0.92944,4e-05,8.61063]
[1776712186939,49.98,76485.27,35.0,0.92947,4e-05,8.60816]
[1776712189494,49.98,76486.69,35.0,0.92953,4e-05,8.60226]
[1776712192653,49.98,76487.87,35.0,0.92958,4e-05,8.59752]
[1776712193713,49.98,76487.87,35.0,0.92958,4e-05,8.59777]
[1776712194519,49.98,76487.73,35.0,0.92957,4e-05,8.59855]
[1776712195538,49.98,76486.34,35.0,0.92951,4e-05,8.60375]
[1776712199163,49.98,76485.35,35.0,0.92947,4e-05,8.60739]
[1776712201994,49.98,76485.33,35.0,0.92948,4e-05,8.60717]
[1776712202591,49.98,76478.88,35.0,0.9292,4e-05,8.63226]
[1776712203636,49.98,76462.81,35.0,0.92851,4e-05,8.69458]
[1776712205230,49.98,76459.01,35.0,0.92834,4e-05,8.71023]
[1776712205616,49.98,76455.62,35.0,0.92819,4e-05,8.72378]
[1776712206919,49.98,76455.62,35.0,0.92819,4e-05,8.72378]
[1776712207020,49.98,76454.12,35.0,0.92812,4e-05,8.72996]
[1776712207948,49.98,76454.12,35.0,0.92812,4e-05,8.72996]
[1776712208637,49.98,76468.95,35.0,0.92876,4e-05,8.67267]
[1776712209644,49.98,76470.7,35.0,0.92883,4e-05,8.66568]
[1776712210664,49.98,76474.76,35.0,0.92901,4e-05,8.64975]
[1776712212678,49.98,76473.5,35.0,0.92896,4e-05,8.65431]
[1776712213685,49.98,76470.64,35.0,0.92883,4e-05,8.66555]
[1776712214692,49.98,76467.46,35.0,0.9287,4e-05,8.6777]
[1776712215699,49.98,76462.02,35.0,0.92847,4e-05,8.69895]
[1776712216706,49.98,76457.79,35.0,0.92828,4e-05,8.71548]
[1776712218415,49.98,76453.16,35.0,0.92808,4e-05,8.73388]
[1776712218720,49.98,76450.56,35.0,0.92797,4e-05,8.74401]
[1776712219819,49.98,76449.07,35.0,0.9279,4e-05,8.75012]
[1776712220740,49.98,76441.4,35.0,0.92757,4e-05,8.78034]
[1776712221747,49.98,76439.87,35.0,0.9275,4e-05,8.78656]
[1776712222754,49.98,76435.5,35.0,0.92731,4e-05,8.80388]
[1776712227789,49.99,76435.99,35.0,0.92732,4e-05,8.80295]
[1776712228796,49.99,76434.29,35.0,0.92724,4e-05,8.80979]
[1776712233831,49.99,76434.65,35.0,0.92727,4e-05,8.8056]
[1776712238867,49.99,76434.85,35.0,0.92727,4e-05,8.80572]
[1776712243902,50.0,76435.79,35.0,0.9273,4e-05,8.80292]
[1776712244909,50.0,76438.52,35.0,0.92742,4e-05,8.79242]
[1776712245916,50.0,76441.59,35.0,0.92755,4e-05,8.78062]
[1776712246923,50.0,76443.4,35.0,0.92763,4e-05,8.77377]
[1776712248937,50.0,76446.98,35.0,0.92778,4e-05,8.76026]
[1776712250951,50.0,76445.37,35.0,0.9277,4e-05,8.76704]
[1776712253972,50.0,76443.75,35.0,0.92762,4e-05,8.77406]
[1776712256993,50.0,76442.38,35.0,0.92756,4e-05,8.78007]
[1776712258000,50.0,76440.69,35.0,0.92748,4e-05,8.78689]
[1776712260018,50.0,76438.69,35.0,0.92739,4e-05,8.7951]
[1776712265049,50.01,76438.21,35.0,0.92737,4e-05,8.79704]
[1776712267063,50.01,76436.8,35.0,0.92731,4e-05,8.80266]
[1776712269079,50.01,76442.98,35.0,0.92758,4e-05,8.77856]
[1776712270091,50.0,76463.2,35.0,0.92845,4e-05,8.69943]
[1776712271095,50.0,76473.77,35.0,0.92891,4e-05,8.65815]
[1776712272102,50.0,76477.99,35.0,0.92911,4e-05,8.63982]
[1776712273109,49.99,76476.43,35.0,0.92906,4e-05,8.64414]
[1776712274116,49.99,76477.97,35.0,0.92914,4e-05,8.63636]
[1776712276130,49.98,76479.49,35.0,0.92924,4e-05,8.62711]
[1776712278144,49.97,76482.09,35.0,0.92939,4e-05,8.61395]
[1776712282175,49.96,76478.75,35.0,0.92928,4e-05,8.62378]
[1776712283182,49.96,76482.46,35.0,0.92944,4e-05,8.60927]
[1776712286203,49.96,76484.33,35.0,0.92952,4e-05,8.60161]
[1776712291238,49.96,76484.25,35.0,0.92955,4e-05,8.59762]
[1776712296273,49.96,76483.95,35.0,0.92955,4e-05,8.59816]
[1776712297280,49.96,76481.7,35.0,0.92945,4e-05,8.60673]
[1776712303322,49.95,76480.66,35.0,0.92942,4e-05,8.60991]
[1776712308356,49.95,76482.1,35.0,0.92948,4e-05,8.60362]
[1776712312385,49.95,76483.38,35.0,0.92954,4e-05,8.59814]
[1776712318427,49.95,76482.23,35.0,0.9295,4e-05,8.60184]
[1776712319434,49.95,76480.58,35.0,0.92944,4e-05,8.60809]
[1776712321453,49.95,76473.68,35.0,0.92915,4e-05,8.63437]
[1776712324474,49.95,76482.09,35.0,0.92951,4e-05,8.60126]
[1776712325481,49.95,76486.29,35.0,0.92969,4e-05,8.5849]
[1776712326488,49.95,76485.01,35.0,0.92964,4e-05,8.58974]
[1776712327494,49.94,76481.14,35.0,0.92947,4e-05,8.60458]
[1776712328595,49.94,76479.99,35.0,0.92943,4e-05,8.60889]
[1776712328967,49.94,76479.99,35.0,0.92943,4e-05,8.60889]
[1776712329509,49.94,76497.43,35.0,0.93016,4e-05,8.54143]
[1776712330516,49.94,76499.5,35.0,0.93025,4e-05,8.53342]
[1776712332632,49.94,76499.73,35.0,0.93026,4e-05,8.53249]
[1776712335550,49.94,76500.84,35.0,0.93031,4e-05,8.52816]
[1776712335554,49.94,76502.18,35.0,0.93037,4e-05,8.52299]
[1776712336502,49.94,76502.18,35.0,0.93037,4e-05,8.52299]
[1776712336558,49.94,76504.48,35.0,0.93046,4e-05,8.51414]
[1776712337565,49.94,76506.89,35.0,0.93056,4e-05,8.50488]
[1776712339579,49.94,76508.45,35.0,0.93063,4e-05,8.49896]
[1776712342603,49.94,76505.59,35.0,0.93051,4e-05,8.51008]
[1776712346631,49.94,76503.13,35.0,0.9304,4e-05,8.51966]
[1776712351666,49.94,76502.46,35.0,0.9304,4e-05,8.51871]
[1776712356701,49.95,76502.88,35.0,0.93042,4e-05,8.51728]
[1776712357708,49.95,76499.12,35.0,0.93026,4e-05,8.53179]
[1776712360729,49.95,76501.95,35.0,0.93038,4e-05,8.52097]
[1776712362743,49.95,76507.63,35.0,0.93061,4e-05,8.49922]
[1776712365764,49.95,76509.76,35.0,0.9307,4e-05,8.49129]
[1776712366771,49.95,76511.66,35.0,0.93078,4e-05,8.48409]
[1776712367778,49.95,76509.16,35.0,0.93067,4e-05,8.4938]
[1776712368785,49.95,76507.81,35.0,0.93061,4e-05,8.49908]
[1776712370799,49.95,76505.62,35.0,0.93052,4e-05,8.50766]
[1776712371806,49.95,76503.39,35.0,0.93043,4e-05,8.51631]
[1776712376841,49.95,76501.07,35.0,0.93033,4e-05,8.52549]
[1776712377848,49.95,76499.59,35.0,0.93026,4e-05,8.53122]
[1776712381876,49.95,76496.52,35.0,0.93013,4e-05,8.54312]
[1776712383890,49.95,76503.18,35.0,0.93041,4e-05,8.51748]
[1776712384897,49.95,76505.33,35.0,0.9305,4e-05,8.50925]
[1776712385904,49.95,76509.26,35.0,0.93067,4e-05,8.4942]
[1776712390939,49.95,76509.11,35.0,0.93066,4e-05,8.49513]
[1776712395974,49.95,76507.13,35.0,0.93057,4e-05,8.50304]
[1776712401481,49.95,76506.7,35.0,0.93055,4e-05,8.50477]
[1776712407051,49.95,76506.2,35.0,0.93053,4e-05,8.50697]
[1776712413093,49.95,76506.38,35.0,0.93056,4e-05,8.50279]
[1776712418128,49.95,76505.89,35.0,0.93054,4e-05,8.50482]
[1776712419135,49.95,76504.08,35.0,0.93046,4e-05,8.51181]
[1776712420630,49.95,76504.08,35.0,0.93046,4e-05,8.51181]
[1776712421149,49.95,76498.82,35.0,0.93024,4e-05,8.53207]
[1776712421997,49.95,76498.82,35.0,0.93024,4e-05,8.53207]
[1776712422564,49.95,76498.82,35.0,0.93024,4e-05,8.53207]
[1776712422574,49.95,76481.66,35.0,0.92952,4e-05,8.59825]
[1776712423029,49.95,76481.66,35.0,0.92952,4e-05,8.59825]
[1776712423263,49.95,76413.7,35.0,0.92659,4e-05,8.86311]
[1776712424481,49.95,76400.37,35.0,0.926,4e-05,8.91553]
[1776712425502,49.95,76397.53,35.0,0.92588,4e-05,8.9264]
[1776712426067,49.95,76397.53,35.0,0.92588,4e-05,8.9264]
[1776712426284,49.95,76395.01,35.0,0.92577,4e-05,8.93601]
[1776712431319,49.95,76393.44,35.0,0.92572,4e-05,8.94045]
[1776712432326,49.95,76394.98,35.0,0.92579,4e-05,8.93402]
[1776712433333,49.94,76407.59,35.0,0.92635,4e-05,8.88399]
[1776712434340,49.94,76422.94,35.0,0.92703,4e-05,8.82315]
[1776712435610,49.94,76422.94,35.0,0.92703,4e-05,8.82315]
[1776712435347,49.94,76433.38,35.0,0.92749,4e-05,8.78182]
[1776712436145,49.94,76433.38,35.0,0.92749,4e-05,8.78182]
[1776712436354,49.94,76432.35,35.0,0.92745,4e-05,8.78545]
[1776712437361,49.94,76434.4,35.0,0.92754,4e-05,8.77703]
[1776712438368,49.94,76430.99,35.0,0.9274,4e-05,8.78997]
[1776712440032,49.94,76431.36,35.0,0.92742,4e-05,8.78811]
[1776712442396,49.93,76432.87,35.0,0.9275,4e-05,8.78097]
[1776712446216,49.93,76433.44,35.0,0.92754,4e-05,8.77754]
[1776712446424,49.93,76426.96,35.0,0.92726,4e-05,8.8025]
[1776712447431,49.93,76412.96,35.0,0.92665,4e-05,8.85699]
[1776712448438,49.93,76408.13,35.0,0.92645,4e-05,8.87546]
[1776712449446,49.93,76405.27,35.0,0.92632,4e-05,8.88645]
[1776712449778,49.93,76405.27,35.0,0.92632,4e-05,8.88645]
[1776712450452,49.93,76402.09,35.0,0.92619,4e-05,8.8987]
[1776712452618,49.92,76401.98,35.0,0.92618,4e-05,8.89884]
[1776712456495,49.92,76399.59,35.0,0.9261,4e-05,8.90678]
[1776712461529,49.92,76399.44,35.0,0.9261,4e-05,8.90587]
[1776712462537,49.92,76401.73,35.0,0.92621,4e-05,8.89655]
[1776712467329,49.91,76402.37,35.0,0.92625,4e-05,8.89294]
[1776712467573,49.91,76400.25,35.0,0.92616,4e-05,8.90102]
[1776712467923,49.91,76400.25,35.0,0.92616,4e-05,8.90102]
[1776712469945,49.91,76400.64,35.0,0.92618,4e-05,8.89893]
[1776712471603,49.91,76380.7,35.0,0.92533,4e-05,8.97342]
[1776712472610,49.91,76379.71,35.0,0.92529,4e-05,8.97694]
[1776712474700,49.91,76377.31,35.0,0.9252,4e-05,8.98564]
[1776712478651,49.9,76379.73,35.0,0.92531,4e-05,8.97539]
[1776712480451,49.9,76381.15,35.0,0.92537,4e-05,8.96971]
[1776712480666,49.9,76369.4,35.0,0.92485,4e-05,9.01622]
[1776712481673,49.9,76360.86,35.0,0.92447,4e-05,9.05001]
[1776712483687,49.9,76367.11,35.0,0.92476,4e-05,9.02417]
[1776712484694,49.9,76368.8,35.0,0.92484,4e-05,9.017]
[1776712489730,49.9,76370.46,35.0,0.92493,4e-05,9.00949]
[1776712491261,49.9,76370.33,35.0,0.92492,4e-05,9.0099]
[1776712491744,49.9,76373.6,35.0,0.92507,4e-05,8.99682]
[1776712493768,49.89,76378.12,35.0,0.92528,4e-05,8.97808]
[1776712494767,49.89,76382.95,35.0,0.9255,4e-05,8.95857]
[1776712495774,49.89,76386.17,35.0,0.92564,4e-05,8.94549]
[1776712496781,49.89,76388.89,35.0,0.92577,4e-05,8.9344]
[1776712497788,49.89,76384.99,35.0,0.9256,4e-05,8.94951]
[1776712498795,49.89,76383.47,35.0,0.92554,4e-05,8.95518]
[1776712499801,49.89,76380.61,35.0,0.92541,4e-05,8.96615]
[1776712501827,49.89,76378.87,35.0,0.92534,4e-05,8.97231]
[1776712506855,49.88,76379.12,35.0,0.92537,4e-05,8.96948]
[1776712509876,49.88,76374.53,35.0,0.92518,4e-05,8.9869]
[1776712511764,49.88,76374.53,35.0,0.92518,4e-05,8.9869]
[1776712510883,49.88,76369.43,35.0,0.92495,4e-05,9.00707]
[1776712512014,49.88,76369.43,35.0,0.92495,4e-05,9.00707]
[1776712512198,49.88,76369.43,35.0,0.92495,4e-05,9.00707]
[1776712512298,49.88,76364.42,35.0,0.92473,4e-05,9.02674]
[1776712512897,49.88,76353.97,35.0,0.92426,4e-05,9.06831]
[1776712513904,49.88,76349.74,35.0,0.92407,5e-05,9.08497]
[1776712518938,49.87,76351.11,35.0,0.92415,5e-05,9.07846]
[1776712524580,49.87,76351.83,35.0,0.92419,5e-05,9.07459]
[1776712529009,49.87,76358.3,35.0,0.92449,4e-05,9.04789]
[1776712530016,49.87,76364.17,35.0,0.92476,4e-05,9.02437]
[1776712531023,49.87,76368.43,35.0,0.92497,4e-05,9.00357]
[1776712532030,49.87,76366.38,35.0,0.92488,4e-05,9.01159]
[1776712535051,49.87,76359.32,35.0,0.92457,4e-05,9.03936]
[1776712536058,49.87,76357.85,35.0,0.92451,4e-05,9.0451]
[1776712540086,49.86,76354.17,35.0,0.92435,4e-05,9.05917]
[1776712541094,49.86,76346.93,35.0,0.92402,5e-05,9.08786]
[1776712542101,49.86,76339.02,35.0,0.92367,5e-05,9.11905]
[1776712543108,49.86,76333.17,35.0,0.9234,5e-05,9.14244]
[1776712545122,49.86,76337.25,35.0,0.9236,5e-05,9.12528]
[1776712547373,49.86,76338.44,35.0,0.92365,5e-05,9.12052]
[1776712547700,49.86,76338.44,35.0,0.92365,5e-05,9.12052]
[1776712548337,49.86,76337.66,35.0,0.92362,5e-05,9.12312]
[1776712548355,49.86,76337.66,35.0,0.92362,5e-05,9.12312]
[1776712548456,49.86,76337.66,35.0,0.92362,5e-05,9.12312]
[1776712548544,49.86,76332.49,35.0,0.92339,5e-05,9.14354]
[1776712549434,49.86,76332.49,35.0,0.92339,5e-05,9.14354]
[1776712549527,49.86,76293.48,35.0,0.92161,5e-05,9.30001]
[1776712550159,49.86,76270.44,35.0,0.92054,5e-05,9.39323]
[1776712551344,49.86,76270.44,35.0,0.92054,5e-05,9.39323]
[1776712551363,49.86,76271.67,35.0,0.9206,5e-05,9.38758]
[1776712554188,49.85,76273.1,35.0,0.92068,5e-05,9.38059]
[1776712555195,49.85,76276.03,35.0,0.92082,5e-05,9.36872]
[1776712560231,49.85,76278.56,35.0,0.92096,5e-05,9.35598]
[1776712562245,49.84,76277.09,35.0,0.92091,5e-05,9.36096]
[1776712567280,49.84,76275.61,35.0,0.92086,5e-05,9.36463]
[1776712569131,49.84,76275.67,35.0,0.92087,5e-05,9.36375]
[1776712569703,49.83,76271.73,35.0,0.9207,5e-05,9.37908]
[1776712570676,49.83,76271.73,35.0,0.9207,5e-05,9.37908]
[1776712570750,49.83,76264.23,35.0,0.92035,5e-05,9.40913]
[1776712570883,49.83,76264.23,35.0,0.92035,5e-05,9.40913]
[1776712571308,49.83,76256.11,35.0,0.91997,5e-05,9.44202]
[1776712572143,49.83,76256.11,35.0,0.91997,5e-05,9.44202]
[1776712572315,49.83,76251.96,35.0,0.91978,5e-05,9.45843]
[1776712573322,49.83,76253.55,35.0,0.91986,5e-05,9.45144]
[1776712575336,49.83,76256.36,35.0,0.92001,5e-05,9.439]
[1776712576669,49.83,76260.32,35.0,0.9202,5e-05,9.42241]
[1776712577350,49.82,76263.5,35.0,0.92035,5e-05,9.40903]
[1776712579364,49.81,76269.45,35.0,0.92069,5e-05,9.37981]
[1776712580371,49.81,76260.75,35.0,0.92029,5e-05,9.41446]
[1776712581378,49.81,76254.55,35.0,0.92,5e-05,9.43895]
[1776712584399,49.8,76264.82,35.0,0.92051,5e-05,9.39491]
[1776712585406,49.8,76267.91,35.0,0.92066,5e-05,9.38166]
[1776712590441,49.79,76269.09,35.0,0.92076,5e-05,9.37348]
[1776712591448,49.79,76271.48,35.0,0.9209,5e-05,9.35935]
[1776712596485,49.78,76269.19,35.0,0.92083,5e-05,9.36538]
[1776712601520,49.77,76271.14,35.0,0.92096,5e-05,9.35415]
[1776712605548,49.76,76274.34,35.0,0.92114,5e-05,9.3386]
[1776712610583,49.75,76273.66,35.0,0.92114,5e-05,9.33823]
[1776712614611,49.75,76276.26,35.0,0.92129,5e-05,9.32516]
[1776712619649,49.74,76275.92,35.0,0.92131,5e-05,9.32346]
[1776712623677,49.73,76277.61,35.0,0.92142,5e-05,9.31415]
[1776712624684,49.73,76280.07,35.0,0.92154,5e-05,9.30359]
[1776712627705,49.72,76282.22,35.0,0.92166,5e-05,9.29313]
[1776712633747,49.71,76283.11,35.0,0.92173,5e-05,9.28612]
[1776712637775,49.71,76284.8,35.0,0.92184,5e-05,9.277]
[1776712642810,49.7,76285.91,35.0,0.92192,5e-05,9.2697]
[1776712645831,49.7,76281.84,35.0,0.92175,5e-05,9.28449]
[1776712646838,49.69,76279.17,35.0,0.92163,5e-05,9.29471]
[1776712649859,49.69,76280.77,35.0,0.92173,5e-05,9.28645]
[1776712654894,49.68,76280.21,35.0,0.92176,5e-05,9.28204]
[1776712658922,49.68,76278.34,35.0,0.9217,5e-05,9.2873]
[1776712663957,49.61,76278.43,35.0,0.92196,5e-05,9.26369]
[1776712667987,49.61,76279.98,35.0,0.92206,5e-05,9.25527]
[1776712671009,49.58,76281.42,35.0,0.92224,5e-05,9.23873]
[1776712677051,49.57,76279.3,35.0,0.92218,5e-05,9.24434]
[1776712678058,49.57,76277.29,35.0,0.92209,5e-05,9.25197]
[1776712679418,49.57,76277.29,35.0,0.92209,5e-05,9.25197]
[1776712679466,49.56,76274.91,35.0,0.92199,5e-05,9.26056]
[1776712680412,49.56,76274.91,35.0,0.92199,5e-05,9.26056]
[1776712680436,49.56,76274.91,35.0,0.92199,5e-05,9.26056]
[1776712680496,49.56,76270.8,35.0,0.92181,5e-05,9.27695]
[1776712682086,49.56,76269.38,35.0,0.92175,5e-05,9.28215]
[1776712683442,49.56,76269.38,35.0,0.92175,5e-05,9.28215]
[1776712686121,49.56,76276.96,35.0,0.92212,5e-05,9.24914]
[1776712688135,49.55,76277.48,35.0,0.92216,5e-05,9.24595]
[1776712693170,49.55,76276.37,35.0,0.92214,5e-05,9.24793]
[1776712695184,49.54,76272.3,35.0,0.92196,5e-05,9.26342]
[1776712696191,49.54,76270.01,35.0,0.92186,5e-05,9.2722]
[1776712698966,49.54,76270.63,35.0,0.92189,5e-05,9.26915]
[1776712699216,49.54,76276.43,35.0,0.92217,5e-05,9.24456]
[1776712700219,49.54,76278.59,35.0,0.92228,5e-05,9.23528]
[1776712701226,49.53,76276.88,35.0,0.9222,5e-05,9.24171]
[1776712706261,49.53,76279.63,35.0,0.92236,5e-05,9.22814]
[1776712707268,49.53,76281.25,35.0,0.92244,5e-05,9.2211]
[1776712712303,49.52,76279.81,35.0,0.92243,5e-05,9.22043]
[1776712715324,49.52,76278.43,35.0,0.92238,5e-05,9.22511]
[1776712716331,49.51,76273.16,35.0,0.92214,5e-05,9.24554]
[1776712717337,49.51,76270.18,35.0,0.92201,5e-05,9.25713]
[1776712722373,49.51,76272.38,35.0,0.92214,5e-05,9.24566]
[1776712724387,49.5,76274.8,35.0,0.92226,5e-05,9.23488]
[1776712729422,49.5,76273.46,35.0,0.92223,5e-05,9.23797]
[1776712730428,49.5,76272.17,35.0,0.92217,5e-05,9.24272]
[1776712732329,49.49,76273.24,35.0,0.92223,5e-05,9.23791]
[1776712736471,49.49,76271.01,35.0,0.92215,5e-05,9.24458]
[1776712739492,49.48,76274.97,35.0,0.92235,5e-05,9.22708]
[1776712741506,49.48,76276.55,35.0,0.92243,5e-05,9.21979]
[1776712742202,49.48,76276.55,35.0,0.92243,5e-05,9.21979]
[1776712742514,49.48,76278.35,35.0,0.92252,5e-05,9.2125]
[1776712743522,49.48,76281.83,35.0,0.92269,5e-05,9.19755]
[1776712744586,49.48,76281.83,35.0,0.92269,5e-05,9.19755]
[1776712744687,49.48,76282.59,35.0,0.92273,5e-05,9.19408]
[1776712745436,49.48,76282.59,35.0,0.92273,5e-05,9.19408]
[1776712745536,49.48,76285.92,35.0,0.92288,5e-05,9.18022]
[1776712749443,49.47,76287.06,35.0,0.92295,5e-05,9.1745]
[1776712753595,49.47,76288.55,35.0,0.92303,5e-05,9.16704]
[1776712753697,49.47,76291.97,35.0,0.92319,5e-05,9.15287]
[1776712758765,49.47,76291.0,35.0,0.92315,5e-05,9.1563]
[1776712758917,49.47,76317.87,35.0,0.92438,5e-05,9.04777]
[1776712759636,49.47,76324.94,35.0,0.92471,5e-05,9.01924]
[1776712761956,49.47,76325.33,35.0,0.92473,5e-05,9.01756]
[1776712765678,49.46,76308.94,35.0,0.92399,5e-05,9.08275]
[1776712766685,49.46,76307.66,35.0,0.92393,5e-05,9.08768]
[1776712767692,49.46,76298.74,35.0,0.92353,5e-05,9.12337]
[1776712768227,49.46,76298.74,35.0,0.92353,5e-05,9.12337]
[1776712768699,49.46,76292.83,35.0,0.92326,5e-05,9.14693]
[1776712770032,49.46,76284.6,35.0,0.92289,5e-05,9.17987]
[1776712770714,49.46,76278.63,35.0,0.92261,5e-05,9.20394]
[1776712774742,49.46,76275.56,35.0,0.9225,5e-05,9.21215]
[1776712775749,49.46,76277.88,35.0,0.92261,5e-05,9.20262]
[1776712778773,49.46,76276.34,35.0,0.92254,5e-05,9.20851]
[1776712781821,49.46,76285.18,35.0,0.92296,5e-05,9.17237]
[1776712782804,49.46,76288.2,35.0,0.9231,5e-05,9.16011]
[1776712783812,49.46,76290.69,35.0,0.92321,5e-05,9.14973]
[1776712784819,49.46,76293.86,35.0,0.92336,5e-05,9.13663]
[1776712785826,49.45,76295.61,35.0,0.92345,5e-05,9.12929]
[1776712786833,49.45,76297.37,35.0,0.92353,5e-05,9.12193]
[1776712788847,49.45,76299.51,35.0,0.92363,5e-05,9.1128]
[1776712790861,49.45,76304.66,35.0,0.92387,5e-05,9.09158]
[1776712793881,49.45,76306.78,35.0,0.92398,5e-05,9.08245]
[1776712797910,49.45,76276.27,35.0,0.92258,5e-05,9.2052]
[1776712798916,49.45,76274.96,35.0,0.92252,5e-05,9.21042]
[1776712799925,49.45,76272.46,35.0,0.92241,5e-05,9.22045]
[1776712800931,49.45,76267.4,35.0,0.92217,5e-05,9.24117]
[1776712803955,49.45,76264.48,35.0,0.92203,5e-05,9.2535]
[1776712804962,49.45,76261.22,35.0,0.92188,5e-05,9.26688]
[1776712806976,49.45,76259.72,35.0,0.9218,5e-05,9.2732]
[1776712811004,49.45,76263.68,35.0,0.92198,5e-05,9.25751]
[1776712813018,49.45,76262.09,35.0,0.92191,5e-05,9.26359]
[1776712814025,49.45,76255.33,35.0,0.9216,5e-05,9.29089]
[1776712815034,49.45,76252.0,35.0,0.92145,5e-05,9.30421]
[1776712817048,49.45,76249.94,35.0,0.92136,5e-05,9.31208]
[1776712822084,49.44,76246.09,35.0,0.92119,5e-05,9.32641]
[1776712823338,49.44,76245.51,35.0,0.92117,5e-05,9.32848]
[1776712824103,49.44,76242.79,35.0,0.92104,5e-05,9.33929]
[1776712825105,49.44,76251.32,35.0,0.92145,5e-05,9.30419]
[1776712826112,49.44,76254.63,35.0,0.9216,5e-05,9.29077]
[1776712827118,49.44,76257.51,35.0,0.92174,5e-05,9.27882]
[1776712828126,49.44,76261.56,35.0,0.92193,5e-05,9.26213]
[1776712829133,49.44,76263.66,35.0,0.92203,5e-05,9.25341]
[1776712833161,49.44,76265.71,35.0,0.92216,5e-05,9.24067]
[1776712834168,49.44,76267.57,35.0,0.92225,5e-05,9.23296]
[1776712837006,49.44,76269.58,35.0,0.92235,5e-05,9.22439]
[1776712838200,49.44,76266.89,35.0,0.92222,5e-05,9.23517]
[1776712839207,49.44,76263.01,35.0,0.92204,5e-05,9.25078]
[1776712841221,49.44,76261.53,35.0,0.92198,5e-05,9.25644]
[1776712846262,49.43,76261.55,35.0,0.92199,5e-05,9.25546]
[1776712849283,49.43,76263.02,35.0,0.92206,5e-05,9.24896]
[1776712853310,49.43,76264.84,35.0,0.92216,5e-05,9.24088]
[1776712855325,49.43,76267.68,35.0,0.92229,5e-05,9.22904]
[1776712856332,49.43,76272.69,35.0,0.92252,5e-05,9.20856]
[1776712858346,49.43,76272.63,35.0,0.92252,5e-05,9.20857]
[1776712860360,49.43,76274.09,35.0,0.92259,5e-05,9.20246]
[1776712864510,49.43,76272.4,35.0,0.92252,5e-05,9.20896]
[1776712865922,49.43,76268.98,35.0,0.92236,5e-05,9.22265]
[1776712869430,49.42,76266.97,35.0,0.92227,5e-05,9.23044]
[1776712870437,49.42,76260.44,35.0,0.92197,5e-05,9.25684]
[1776712874465,49.42,76262.78,35.0,0.92208,5e-05,9.2476]
[1776712878496,49.42,76259.95,35.0,0.92195,5e-05,9.2586]
[1776712879503,49.42,76257.58,35.0,0.92184,5e-05,9.26806]
[1776712884539,49.42,76257.74,35.0,0.92186,5e-05,9.26644]
[1776712886553,49.42,76264.76,35.0,0.92219,5e-05,9.23771]
[1776712887560,49.42,76271.32,35.0,0.9225,5e-05,9.21074]
[1776712892595,49.42,76270.02,35.0,0.92247,5e-05,9.21169]
[1776712897630,49.42,76269.74,35.0,0.92247,5e-05,9.21226]
[1776712902665,49.41,76267.62,35.0,0.92237,5e-05,9.22028]
[1776712907700,49.41,76267.1,35.0,0.92236,5e-05,9.22173]
[1776712909714,49.41,76270.11,35.0,0.9225,5e-05,9.20926]
[1776712910720,49.41,76272.08,35.0,0.92259,5e-05,9.20116]
[1776712913086,49.41,76277.33,35.0,0.92284,5e-05,9.1797]
[1776712913742,49.41,76280.44,35.0,0.92298,5e-05,9.16706]
[1776712914749,49.41,76283.88,35.0,0.92314,5e-05,9.1531]
[1776712919236,49.41,76282.89,35.0,0.92309,5e-05,9.15706]
[1776712919802,49.41,76291.94,35.0,0.92351,5e-05,9.12046]
[1776712920999,49.41,76291.94,35.0,0.92351,5e-05,9.12046]
[1776712921050,49.41,76292.01,35.0,0.92351,5e-05,9.12022]
[1776712921811,49.41,76282.58,35.0,0.92308,5e-05,9.15837]
[1776712922818,49.41,76281.3,35.0,0.92302,5e-05,9.16354]
[1776712923825,49.41,76285.61,35.0,0.92322,5e-05,9.14609]
[1776712924832,49.41,76292.72,35.0,0.92355,5e-05,9.11709]
[1776712925840,49.41,76294.61,35.0,0.92364,5e-05,9.10924]
[1776712926847,49.41,76297.2,35.0,0.92376,5e-05,9.09857]
[1776712927854,49.41,76294.08,35.0,0.92362,5e-05,9.11096]
[1776712928861,49.41,76291.5,35.0,0.9235,5e-05,9.12116]
[1776712929868,49.41,76289.45,35.0,0.92341,5e-05,9.1292]
[1776712930874,49.41,76286.91,35.0,0.9233,5e-05,9.13922]
[1776712931882,49.41,76281.17,35.0,0.92304,5e-05,9.16217]
[1776712933002,49.41,76276.07,35.0,0.9228,5e-05,9.18281]
[1776712936917,49.4,76272.03,35.0,0.92262,5e-05,9.19902]
[1776712937924,49.4,76269.39,35.0,0.92249,5e-05,9.20966]
[1776712938931,49.4,76267.1,35.0,0.92239,5e-05,9.21887]
[1776712939938,49.4,76263.86,35.0,0.92224,5e-05,9.23193]
[1776712940945,49.4,76260.74,35.0,0.92209,5e-05,9.2448]
[1776712944570,49.41,76260.99,35.0,0.9221,5e-05,9.2443]
[1776712944972,49.41,76258.75,35.0,0.92199,5e-05,9.25358]
[1776712945561,49.41,76258.75,35.0,0.92199,5e-05,9.25358]
[1776712945980,49.41,76258.57,35.0,0.92198,5e-05,9.25447]
[1776712947208,49.41,76258.57,35.0,0.92198,5e-05,9.25447]
[1776712947993,49.41,76262.96,35.0,0.92219,5e-05,9.23661]
[1776712949001,49.41,76265.95,35.0,0.92233,5e-05,9.22434]
[1776712950008,49.41,76261.46,35.0,0.92212,5e-05,9.24246]
[1776712951015,49.41,76258.09,35.0,0.92199,5e-05,9.25226]
[1776712952022,49.41,76256.2,35.0,0.92191,5e-05,9.25979]
[1776712957059,49.4,76255.59,35.0,0.92189,5e-05,9.26141]
[1776712958067,49.4,76257.42,35.0,0.92197,5e-05,9.25378]
[1776712959349,49.4,76256.95,35.0,0.92195,5e-05,9.25553]
[1776712960081,49.4,76239.14,35.0,0.92112,5e-05,9.32794]
[1776712960281,49.4,76239.14,35.0,0.92112,5e-05,9.32794]
[1776712960765,49.4,76239.14,35.0,0.92112,5e-05,9.32794]
[1776712961088,49.4,76229.15,35.0,0.92066,5e-05,9.3685]
[1776712962096,49.4,76229.22,35.0,0.92066,5e-05,9.36817]
[1776712963447,49.4,76227.81,35.0,0.92059,5e-05,9.37391]
[1776712964111,49.4,76224.87,35.0,0.92046,5e-05,9.38591]
[1776712968138,49.4,76226.66,35.0,0.92054,5e-05,9.37838]
[1776712969146,49.4,76228.85,35.0,0.92065,5e-05,9.36938]
[1776712970510,49.4,76228.64,35.0,0.92064,5e-05,9.37023]
[1776712974423,49.4,76228.43,35.0,0.92063,5e-05,9.37103]
[1776712975188,49.4,76231.25,35.0,0.92076,5e-05,9.35948]
[1776712976195,49.4,76238.26,35.0,0.92109,5e-05,9.33052]
[1776712977202,49.4,76240.89,35.0,0.92122,5e-05,9.31954]
[1776712978208,49.4,76244.21,35.0,0.92138,5e-05,9.30576]
[1776712979216,49.4,76246.37,35.0,0.92148,5e-05,9.29674]
[1776712980234,49.4,76231.94,35.0,0.92081,5e-05,9.35547]
[1776712981238,49.4,76225.52,35.0,0.92051,5e-05,9.38145]
[1776712983256,49.39,76219.76,35.0,0.92024,5e-05,9.4047]
[1776712984263,49.39,76221.58,35.0,0.92033,5e-05,9.39687]
[1776712985271,49.39,76223.75,35.0,0.92043,5e-05,9.38763]
[1776712990305,49.39,76229.91,35.0,0.92074,5e-05,9.36088]
[1776712992319,49.39,76222.53,35.0,0.9204,5e-05,9.39061]
[1776712993326,49.39,76219.44,35.0,0.92026,5e-05,9.40299]
[1776712997356,49.38,76217.98,35.0,0.9202,5e-05,9.40771]
[1776712998362,49.38,76213.17,35.0,0.91998,5e-05,9.42714]
[1776712999368,49.38,76206.41,35.0,0.91966,5e-05,9.45483]
[1776713000376,49.38,76208.21,35.0,0.91974,5e-05,9.4473]
[1776713003399,49.38,76210.34,35.0,0.91985,5e-05,9.43823]
[1776713008432,49.38,76210.7,35.0,0.91987,5e-05,9.43631]
[1776713013467,49.38,76213.99,35.0,0.92006,5e-05,9.41861]
[1776713015481,49.38,76217.96,35.0,0.92025,5e-05,9.40222]
[1776713016488,49.38,76224.5,35.0,0.92056,5e-05,9.37539]
[1776713017495,49.38,76226.33,35.0,0.92065,5e-05,9.36765]
[1776713019509,49.38,76228.97,35.0,0.92078,5e-05,9.35638]
[1776713020516,49.38,76231.99,35.0,0.92092,5e-05,9.3438]
[1776713021523,49.37,76226.01,35.0,0.92064,5e-05,9.36806]
[1776713022530,49.37,76222.06,35.0,0.92046,5e-05,9.38405]
[1776713024544,49.37,76225.17,35.0,0.92061,5e-05,9.37081]
[1776713029264,49.37,76224.41,35.0,0.92058,5e-05,9.37372]
[1776713029585,49.37,76221.78,35.0,0.92045,5e-05,9.38454]
[1776713030591,49.37,76218.41,35.0,0.92029,5e-05,9.39837]
[1776713033120,49.37,76218.72,35.0,0.92031,5e-05,9.3971]
[1776713036633,49.37,76216.56,35.0,0.92021,5e-05,9.40588]
[1776713038647,49.37,76215.08,35.0,0.92014,5e-05,9.41191]
[1776713039654,49.37,76211.11,35.0,0.91995,5e-05,9.42819]
[1776713040592,49.37,76211.11,35.0,0.91995,5e-05,9.42819]
[1776713040662,49.37,76207.49,35.0,0.91978,5e-05,9.44303]
[1776713042696,49.37,76209.73,35.0,0.91988,5e-05,9.43368]
[1776713043700,49.37,76214.87,35.0,0.92013,5e-05,9.41244]
[1776713044707,49.37,76219.11,35.0,0.92033,5e-05,9.39504]
[1776713045714,49.37,76223.2,35.0,0.92053,5e-05,9.37799]
[1776713051757,49.37,76220.82,35.0,0.92043,5e-05,9.38633]
[1776713056792,49.36,76218.69,35.0,0.92034,5e-05,9.39383]
[1776713061827,49.36,76219.88,35.0,0.92041,5e-05,9.38767]
[1776713062835,49.36,76222.29,35.0,0.92053,5e-05,9.37755]
[1776713067869,49.36,76224.72,35.0,0.92066,5e-05,9.36644]
[1776713070891,49.35,76227.47,35.0,0.9208,5e-05,9.35453]
[1776713071898,49.35,76231.57,35.0,0.92102,5e-05,9.33378]
[1776713074918,49.35,76233.47,35.0,0.92111,5e-05,9.32552]
[1776713076943,49.35,76218.87,35.0,0.92043,5e-05,9.38498]
[1776713077950,49.35,76219.21,35.0,0.92045,5e-05,9.38334]
[1776713083993,49.35,76217.7,35.0,0.92039,5e-05,9.38859]
[1776713086005,49.35,76223.9,35.0,0.92069,5e-05,9.36267]
[1776713089027,49.35,76227.24,35.0,0.92084,5e-05,9.34914]
[1776713094061,49.35,76227.96,35.0,0.92087,5e-05,9.34651]
[1776713099097,49.35,76227.26,35.0,0.92084,5e-05,9.34967]
[1776713104134,49.35,76227.89,35.0,0.92086,5e-05,9.34739]
[1776713109169,49.35,76223.09,35.0,0.92064,5e-05,9.36674]
[1776713110176,49.35,76216.85,35.0,0.92034,5e-05,9.39236]
[1776713111183,49.35,76214.9,35.0,0.92025,5e-05,9.40035]
[1776713112190,49.35,76212.75,35.0,0.92015,5e-05,9.40916]
[1776713114204,49.35,76211.19,35.0,0.92008,5e-05,9.4155]
[1776713117225,49.35,76209.12,35.0,0.91998,5e-05,9.42387]
[1776713118231,49.35,76207.18,35.0,0.91989,5e-05,9.43179]
[1776713123266,49.35,76206.89,35.0,0.91988,5e-05,9.43263]
[1776713124274,49.35,76208.85,35.0,0.91997,5e-05,9.42451]
[1776713129309,49.35,76209.53,35.0,0.92001,5e-05,9.42144]
[1776713134344,49.35,76210.65,35.0,0.92009,5e-05,9.41281]
[1776713139379,49.35,76210.73,35.0,0.9201,5e-05,9.41229]
[1776713144413,49.34,76211.49,35.0,0.92014,5e-05,9.40898]
[1776713145421,49.34,76217.59,35.0,0.92042,5e-05,9.38391]
[1776713146428,49.34,76225.74,35.0,0.92081,5e-05,9.35052]
[1776713148441,49.34,76227.97,35.0,0.92092,5e-05,9.34089]
[1776713153477,49.34,76227.37,35.0,0.92091,5e-05,9.34216]
[1776713154484,49.34,76225.56,35.0,0.92082,5e-05,9.34933]
[1776713160526,49.34,76224.93,35.0,0.92081,5e-05,9.35036]
[1776713164554,49.33,76226.58,35.0,0.9209,5e-05,9.3426]
[1776713166569,49.33,76228.06,35.0,0.92097,5e-05,9.33605]
[1776713172611,49.33,76227.65,35.0,0.92097,5e-05,9.33631]
[1776713177646,49.32,76227.61,35.0,0.92098,5e-05,9.33528]
[1776713180669,49.32,76229.2,35.0,0.92107,5e-05,9.32807]
[1776713186711,49.32,76228.45,35.0,0.92105,5e-05,9.32979]
[1776713191746,49.32,76228.53,35.0,0.92108,5e-05,9.32517]
[1776713196782,49.32,76223.56,35.0,0.92084,5e-05,9.34593]
[1776713197789,49.32,76218.63,35.0,0.92061,5e-05,9.36622]
[1776713199803,49.32,76219.9,35.0,0.92068,5e-05,9.36046]
[1776713203836,49.32,76225.17,35.0,0.92092,5e-05,9.33896]
[1776713206865,49.32,76223.36,35.0,0.92084,5e-05,9.34654]
[1776713207869,49.32,76238.74,35.0,0.92156,5e-05,9.28372]
[1776713209885,49.32,76238.26,35.0,0.92154,5e-05,9.28528]
[1776713210910,49.32,76238.26,35.0,0.92154,5e-05,9.28528]
[1776713216206,49.31,76237.34,35.0,0.92151,5e-05,9.28807]
[1776713218950,49.31,76235.59,35.0,0.92143,5e-05,9.29453]
[1776713223985,49.31,76235.54,35.0,0.92144,5e-05,9.2938]
[1776713229022,49.31,76236.46,35.0,0.9215,5e-05,9.28913]
[1776713232043,49.31,76238.03,35.0,0.92158,5e-05,9.28218]
[1776713233730,49.31,76238.29,35.0,0.92159,5e-05,9.28095]
[1776713233795,49.31,76238.29,35.0,0.92159,5e-05,9.28095]
[1776713234720,49.3,76239.58,35.0,0.92165,5e-05,9.27551]
[1776713235063,49.3,76242.33,35.0,0.92178,5e-05,9.26413]
[1776713240407,49.3,76241.18,35.0,0.92173,5e-05,9.26822]
[1776713242113,49.3,76243.05,35.0,0.92183,5e-05,9.26015]
[1776713247148,49.3,76243.14,35.0,0.92184,5e-05,9.25913]
[1776713250169,49.3,76244.77,35.0,0.92192,5e-05,9.25211]
[1776713252013,49.3,76243.77,35.0,0.9219,5e-05,9.25231]
[1776713252067,49.3,76243.77,35.0,0.9219,5e-05,9.25231]
[1776713252183,49.3,76241.01,35.0,0.92177,5e-05,9.26345]
[1776713257218,49.3,76240.4,35.0,0.92175,5e-05,9.26525]
[1776713262253,49.29,76239.46,35.0,0.92172,5e-05,9.26835]
[1776713268294,49.29,76239.48,35.0,0.92173,5e-05,9.26733]
[1776713271316,49.29,76237.16,35.0,0.92162,5e-05,9.27633]
[1776713272324,49.29,76232.93,35.0,0.92143,5e-05,9.29375]
[1776713273331,49.29,76221.34,35.0,0.92088,5e-05,9.3413]
[1776713274338,49.29,76218.3,35.0,0.92073,5e-05,9.35379]
[1776713279373,49.29,76214.5,35.0,0.92055,5e-05,9.36945]
[1776713280380,49.29,76210.41,35.0,0.92036,5e-05,9.38624]
[1776713286421,49.29,76211.41,35.0,0.92041,5e-05,9.38201]
[1776713288436,49.29,76213.04,35.0,0.92049,5e-05,9.3753]
[1776713293471,49.29,76212.52,35.0,0.92046,5e-05,9.37744]
[1776713298507,49.29,76212.28,35.0,0.92045,5e-05,9.37845]
[1776713302536,49.29,76214.11,35.0,0.92055,5e-05,9.36988]
[1776713303543,49.29,76226.18,35.0,0.92112,5e-05,9.32016]
[1776713304550,49.29,76226.12,35.0,0.92112,5e-05,9.32024]
[1776713306563,49.29,76230.46,35.0,0.92133,5e-05,9.30214]
[1776713307571,49.29,76234.94,35.0,0.92154,5e-05,9.28369]
[1776713308578,49.29,76232.18,35.0,0.92141,5e-05,9.29486]
[1776713312605,49.28,76229.64,35.0,0.92133,5e-05,9.30097]
[1776713316634,49.28,76227.8,35.0,0.92124,5e-05,9.30843]
[1776713321669,49.28,76225.98,35.0,0.92116,5e-05,9.31562]
[1776713327711,49.28,76226.55,35.0,0.9212,5e-05,9.31229]
[1776713333753,49.28,76225.52,35.0,0.92116,5e-05,9.3155]
[1776713338790,49.28,76225.59,35.0,0.92117,5e-05,9.31438]
[1776713342818,49.27,76227.59,35.0,0.92127,5e-05,9.30552]
[1776713347853,49.27,76226.15,35.0,0.92121,5e-05,9.31064]
[1776713352889,49.27,76227.07,35.0,0.92127,5e-05,9.30607]
[1776713356921,49.27,76230.36,35.0,0.92143,5e-05,9.29199]
[1776713357927,49.27,76237.99,35.0,0.92179,5e-05,9.26067]
[1776713359941,49.27,76237.59,35.0,0.92177,5e-05,9.26209]
[1776713361955,49.27,76233.83,35.0,0.9216,5e-05,9.27728]
[1776713366990,49.26,76235.02,35.0,0.92166,5e-05,9.27189]
[1776713371020,49.26,76232.88,35.0,0.92159,5e-05,9.27647]
[1776713372026,49.26,76236.12,35.0,0.92174,5e-05,9.26314]
[1776713373236,49.26,76234.27,35.0,0.92166,5e-05,9.2705]
[1776713374040,49.26,76239.58,35.0,0.92191,5e-05,9.24882]
[1776713375637,49.26,76239.58,35.0,0.92191,5e-05,9.24882]
[1776713379075,49.26,76242.08,35.0,0.92203,5e-05,9.23821]
[1776713381092,49.26,76239.79,35.0,0.92192,5e-05,9.2475]
[1776713383105,49.26,76241.24,35.0,0.92199,5e-05,9.2414]
[1776713389147,49.26,76237.71,35.0,0.92183,5e-05,9.2554]
[1776713390154,49.26,76240.14,35.0,0.92195,5e-05,9.24539]
[1776713393174,49.26,76237.74,35.0,0.92184,5e-05,9.25496]
[1776713399217,49.26,76235.98,35.0,0.92176,5e-05,9.26162]
[1776713401091,49.26,76235.02,35.0,0.92171,5e-05,9.26544]
[1776713401188,49.26,76235.02,35.0,0.92171,5e-05,9.26544]
[1776713401234,49.26,76230.22,35.0,0.92149,5e-05,9.28496]
[1776713402136,49.26,76230.22,35.0,0.92149,5e-05,9.28496]
[1776713402241,49.26,76221.48,35.0,0.92108,5e-05,9.32059]
[1776713403248,49.26,76220.27,35.0,0.92103,5e-05,9.32536]
[1776713404941,49.26,76220.38,35.0,0.92103,5e-05,9.32471]
[1776713409290,49.25,76221.72,35.0,0.92111,5e-05,9.31825]
[1776713410298,49.25,76218.55,35.0,0.92096,5e-05,9.33106]
[1776713413319,49.25,76213.02,35.0,0.9207,5e-05,9.3534]
[1776713414327,49.25,76209.85,35.0,0.92055,5e-05,9.36645]
[1776713415334,49.25,76212.03,35.0,0.92065,5e-05,9.35751]
[1776713416341,49.25,76210.23,35.0,0.92057,5e-05,9.36493]
[1776713417349,49.25,76212.7,35.0,0.92069,5e-05,9.35481]
[1776713422384,49.25,76210.52,35.0,0.92058,5e-05,9.36392]
[1776713424713,49.25,76212.7,35.0,0.92068,5e-05,9.35501]
[1776713429433,49.25,76218.59,35.0,0.92096,5e-05,9.331]
[1776713432454,49.25,76221.04,35.0,0.9211,5e-05,9.31741]
[1776713437490,49.25,76219.68,35.0,0.92103,5e-05,9.32342]
[1776713443532,49.26,76219.77,35.0,0.92103,5e-05,9.32347]
[1776713448566,49.26,76218.7,35.0,0.92098,5e-05,9.32819]
[1776713451588,49.26,76213.94,35.0,0.92075,5e-05,9.34788]
[1776713452595,49.26,76210.08,35.0,0.92057,5e-05,9.36375]
[1776713454609,49.26,76208.03,35.0,0.92047,5e-05,9.37216]
[1776713455616,49.26,76204.61,35.0,0.92031,5e-05,9.38621]
[1776713456021,49.26,76204.61,35.0,0.92031,5e-05,9.38621]
[1776713456623,49.26,76189.03,35.0,0.91957,5e-05,9.45035]
[1776713457220,49.26,76189.03,35.0,0.91957,5e-05,9.45035]
[1776713457630,49.26,76185.3,35.0,0.91939,5e-05,9.46561]
[1776713458637,49.26,76188.03,35.0,0.91952,5e-05,9.45418]
[1776713459644,49.26,76184.73,35.0,0.91936,5e-05,9.46767]
[1776713460133,49.26,76184.73,35.0,0.91936,5e-05,9.46767]
[1776713462665,49.25,76186.19,35.0,0.91944,5e-05,9.46114]
[1776713463672,49.25,76189.88,35.0,0.91962,5e-05,9.44576]
[1776713466693,49.25,76192.58,35.0,0.91975,5e-05,9.43424]
[1776713467700,49.25,76199.81,35.0,0.9201,5e-05,9.40434]
[1776713469714,49.25,76192.98,35.0,0.91977,5e-05,9.43234]
[1776713471728,49.25,76194.96,35.0,0.91987,5e-05,9.42395]
[1776713472735,49.25,76193.06,35.0,0.91978,5e-05,9.43168]
[1776713476763,49.25,76191.41,35.0,0.91971,5e-05,9.43801]
[1776713477716,49.25,76191.41,35.0,0.91971,5e-05,9.43801]
[1776713477771,49.25,76197.72,35.0,0.92001,5e-05,9.41188]
[1776713478777,49.25,76202.12,35.0,0.92022,5e-05,9.39338]
[1776713479785,49.25,76200.51,35.0,0.92015,5e-05,9.39963]
[1776713480792,49.25,76198.96,35.0,0.92008,5e-05,9.40564]
[1776713482573,49.25,76198.91,35.0,0.92008,5e-05,9.40546]
[1776713482807,49.24,76201.34,35.0,0.9202,5e-05,9.39508]
[1776713483813,49.24,76210.89,35.0,0.92066,5e-05,9.35546]
[1776713484821,49.24,76206.68,35.0,0.92047,5e-05,9.37245]
[1776713485828,49.24,76203.88,35.0,0.92034,5e-05,9.38364]
[1776713486406,49.24,76203.88,35.0,0.92034,5e-05,9.38364]
[1776713486835,49.24,76214.97,35.0,0.92086,5e-05,9.33806]
[1776713487562,49.24,76214.97,35.0,0.92086,5e-05,9.33806]
[1776713487842,49.24,76228.85,35.0,0.92152,5e-05,9.28094]
[1776713488849,49.24,76227.34,35.0,0.92145,5e-05,9.28694]
[1776713490446,49.24,76227.74,35.0,0.92147,5e-05,9.28511]
[1776713490864,49.24,76229.73,35.0,0.92157,5e-05,9.2768]
[1776713491871,49.24,76233.27,35.0,0.92176,5e-05,9.2584]
[1776713496906,49.24,76231.98,35.0,0.92171,5e-05,9.263]
[1776713498920,49.24,76226.3,35.0,0.92145,5e-05,9.28595]
[1776713499927,49.24,76222.46,35.0,0.92127,5e-05,9.3015]
[1776713502948,49.23,76226.26,35.0,0.92145,5e-05,9.28537]
[1776713504866,49.23,76230.51,35.0,0.92166,5e-05,9.2677]
[1776713504962,49.23,76232.93,35.0,0.92177,5e-05,9.25781]
[1776713507983,49.24,76230.74,35.0,0.92166,5e-05,9.26735]
[1776713512014,49.24,76228.96,35.0,0.92157,5e-05,9.27537]
[1776713515763,49.24,76229.29,35.0,0.92158,5e-05,9.27437]
[1776713515835,49.24,76233.52,35.0,0.92177,5e-05,9.25745]
[1776713516042,49.24,76238.43,35.0,0.922,5e-05,9.2374]
[1776713517108,49.24,76238.43,35.0,0.922,5e-05,9.2374]
[1776713517134,49.24,76244.93,35.0,0.92231,5e-05,9.21079]
[1776713518315,49.24,76251.19,35.0,0.9226,5e-05,9.18492]
[1776713519064,49.24,76256.8,35.0,0.92286,5e-05,9.1621]
[1776713521078,49.24,76255.3,35.0,0.92279,5e-05,9.16826]
[1776713522086,49.24,76256.89,35.0,0.92287,5e-05,9.16183]
[1776713523091,49.24,76259.48,35.0,0.92299,5e-05,9.15134]
[1776713524099,49.24,76260.85,35.0,0.92305,5e-05,9.14553]
[1776713525212,49.24,76264.5,35.0,0.92322,5e-05,9.13049]
[1776713526113,49.24,76269.91,35.0,0.92348,5e-05,9.10833]
[1776713527119,49.24,76268.49,35.0,0.92341,5e-05,9.11389]
[1776713531148,49.24,76271.37,35.0,0.92355,5e-05,9.10212]
[1776713531994,49.24,76271.37,35.0,0.92355,5e-05,9.10212]
[1776713532125,49.24,76271.37,35.0,0.92355,5e-05,9.10212]
[1776713532155,49.24,76278.72,35.0,0.92388,5e-05,9.07248]
[1776713533166,49.24,76280.68,35.0,0.92397,5e-05,9.06441]
[1776713535179,49.23,76281.04,35.0,0.92399,5e-05,9.06276]
[1776713540214,49.23,76281.65,35.0,0.92403,5e-05,9.05984]
[1776713544716,49.23,76280.79,35.0,0.92398,5e-05,9.06354]
[1776713545066,49.23,76280.5,35.0,0.92397,5e-05,9.06491]
[1776713547263,49.24,76278.39,35.0,0.92387,5e-05,9.07401]
[1776713548271,49.24,76281.55,35.0,0.92401,5e-05,9.06124]
[1776713549278,49.24,76279.43,35.0,0.92391,5e-05,9.07019]
[1776713553306,49.24,76280.98,35.0,0.924,5e-05,9.06094]
[1776713557334,49.24,76279.44,35.0,0.92392,5e-05,9.06796]
[1776713561362,49.24,76282.31,35.0,0.92404,5e-05,9.05711]
[1776713562194,49.24,76282.31,35.0,0.92404,5e-05,9.05711]
[1776713562369,49.24,76278.0,35.0,0.92384,5e-05,9.07474]
[1776713563376,49.24,76270.71,35.0,0.92351,5e-05,9.10441]
[1776713564383,49.25,76252.58,35.0,0.92266,5e-05,9.17844]
[1776713565390,49.25,76248.57,35.0,0.92247,5e-05,9.19507]
[1776713566398,49.25,76244.27,35.0,0.92227,5e-05,9.21287]
[1776713568411,49.25,76242.6,35.0,0.92219,5e-05,9.22017]
[1776713573446,49.25,76241.64,35.0,0.92213,5e-05,9.2253]
[1776713575206,49.25,76241.57,35.0,0.92212,5e-05,9.22581]
[1776713575461,49.25,76237.35,35.0,0.92192,5e-05,9.24325]
[1776713576468,49.25,76235.22,35.0,0.92182,5e-05,9.25214]
[1776713577475,49.25,76233.95,35.0,0.92176,5e-05,9.25751]
[1776713578435,49.25,76233.95,35.0,0.92176,5e-05,9.25751]
[1776713581503,49.26,76231.15,35.0,0.92162,5e-05,9.26962]
[1776713582510,49.26,76227.26,35.0,0.92144,5e-05,9.28568]
[1776713587545,49.26,76226.5,35.0,0.92139,5e-05,9.28941]
[1776713592579,49.26,76226.23,35.0,0.92137,5e-05,9.29111]
[1776713597615,49.26,76226.84,35.0,0.9214,5e-05,9.2892]
[1776713599628,49.26,76230.0,35.0,0.92154,5e-05,9.27652]
[1776713602651,49.26,76228.18,35.0,0.92145,5e-05,9.28436]
[1776713607684,49.26,76227.97,35.0,0.92144,5e-05,9.28584]
[1776713608692,49.27,76223.27,35.0,0.92121,5e-05,9.3052]
[1776713609699,49.27,76220.93,35.0,0.9211,5e-05,9.31487]
[1776713611713,49.27,76219.34,35.0,0.92105,5e-05,9.31776]
[1776713613761,49.27,76218.99,35.0,0.92104,5e-05,9.31926]
[1776713613774,49.27,76216.37,35.0,0.92091,5e-05,9.33007]
[1776713614735,49.27,76213.05,35.0,0.92075,5e-05,9.34374]
[1776713619770,49.27,76219.0,35.0,0.92103,5e-05,9.31951]
[1776713620777,49.27,76224.46,35.0,0.92129,5e-05,9.29692]
[1776713622791,49.27,76222.39,35.0,0.9212,5e-05,9.3053]
[1776713624805,49.27,76214.82,35.0,0.92084,5e-05,9.33621]
[1776713625812,49.27,76213.04,35.0,0.92076,5e-05,9.34326]
[1776713626819,49.26,76210.97,35.0,0.92066,5e-05,9.35148]
[1776713630847,49.26,76212.83,35.0,0.92076,5e-05,9.34275]
[1776713631854,49.26,76216.27,35.0,0.92093,5e-05,9.32838]
[1776713633868,49.26,76217.59,35.0,0.921,5e-05,9.32251]
[1776713634332,49.26,76217.59,35.0,0.921,5e-05,9.32251]
[1776713634875,49.26,76222.13,35.0,0.92121,5e-05,9.30368]
[1776713635391,49.26,76222.13,35.0,0.92121,5e-05,9.30368]
[1776713635883,49.26,76224.89,35.0,0.92135,5e-05,9.2922]
[1776713636890,49.26,76223.57,35.0,0.92129,5e-05,9.29742]
[1776713637897,49.26,76221.88,35.0,0.92121,5e-05,9.30416]
[1776713639911,49.26,76220.35,35.0,0.92114,5e-05,9.31004]
[1776713641925,49.26,76221.81,35.0,0.92121,5e-05,9.30365]
[1776713643939,49.25,76223.12,35.0,0.92128,5e-05,9.29791]
[1776713644946,49.25,76221.77,35.0,0.92122,5e-05,9.30325]
[1776713645953,49.25,76215.88,35.0,0.92094,5e-05,9.32751]
[1776713646960,49.25,76211.01,35.0,0.92071,5e-05,9.34757]
[1776713648974,49.25,76208.66,35.0,0.92059,5e-05,9.35731]
[1776713653001,49.25,76210.24,35.0,0.92067,5e-05,9.35099]
[1776713658044,49.26,76211.0,35.0,0.9207,5e-05,9.34813]
[1776713659051,49.26,76209.09,35.0,0.92061,5e-05,9.35602]
[1776713664086,49.26,76208.84,35.0,0.9206,5e-05,9.35727]
[1776713670128,49.26,76209.49,35.0,0.92062,5e-05,9.35489]
[1776713672896,49.26,76209.73,35.0,0.92066,5e-05,9.35017]
[1776713673149,49.26,76207.47,35.0,0.92055,5e-05,9.35956]
[1776713674156,49.26,76208.99,35.0,0.92063,5e-05,9.35336]
[1776713675163,49.26,76210.91,35.0,0.92072,5e-05,9.34554]
[1776713676663,49.26,76216.92,35.0,0.921,5e-05,9.32095]
[1776713677196,49.26,76222.78,35.0,0.92128,5e-05,9.29675]
[1776713681394,49.26,76222.16,35.0,0.92125,5e-05,9.29879]
[1776713681664,49.25,76216.85,35.0,0.92101,5e-05,9.32016]
[1776713682214,49.25,76225.93,35.0,0.92144,5e-05,9.28298]
[1776713683221,49.25,76229.04,35.0,0.92158,5e-05,9.27012]
[1776713684419,49.25,76230.94,35.0,0.92167,5e-05,9.26222]
[1776713685235,49.25,76233.7,35.0,0.9218,5e-05,9.25083]
[1776713687908,49.25,76232.45,35.0,0.92175,5e-05,9.25563]
[1776713688256,49.25,76235.39,35.0,0.92189,5e-05,9.24363]
[1776713689215,49.25,76235.39,35.0,0.92189,5e-05,9.24363]
[1776713689263,49.25,76238.34,35.0,0.92203,5e-05,9.23151]
[1776713690270,49.25,76244.49,35.0,0.92232,5e-05,9.20608]
[1776713691277,49.25,76246.72,35.0,0.92242,5e-05,9.19698]
[1776713694298,49.25,76248.77,35.0,0.92252,5e-05,9.18859]
[1776713695305,49.25,76254.67,35.0,0.92279,5e-05,9.1643]
[1776713697323,49.25,76252.81,35.0,0.92271,5e-05,9.17132]
[1776713700344,49.25,76249.39,35.0,0.92256,5e-05,9.18502]
[1776713701351,49.25,76244.6,35.0,0.92233,5e-05,9.20454]
[1776713702358,49.25,76237.75,35.0,0.92201,5e-05,9.23246]
[1776713703366,49.25,76241.02,35.0,0.92217,5e-05,9.21908]
[1776713704730,49.25,76238.58,35.0,0.92206,5e-05,9.22889]
[1776713705380,49.25,76234.17,35.0,0.92185,5e-05,9.24689]
[1776713706386,49.25,76228.99,35.0,0.9216,5e-05,9.26828]
[1776713708513,49.25,76242.78,35.0,0.92225,5e-05,9.21238]
[1776713709408,49.25,76249.02,35.0,0.92254,5e-05,9.18684]
[1776713710415,49.25,76247.06,35.0,0.92245,5e-05,9.19478]
[1776713712134,49.25,76247.06,35.0,0.92245,5e-05,9.19478]
[1776713711421,49.25,76245.39,35.0,0.92237,5e-05,9.20157]
[1776713712429,49.25,76250.15,35.0,0.92259,5e-05,9.18218]
[1776713713399,49.25,76250.15,35.0,0.92259,5e-05,9.18218]
[1776713714194,49.25,76251.13,35.0,0.92264,5e-05,9.17816]
[1776713714444,49.25,76253.8,35.0,0.92276,5e-05,9.1673]
[1776713715451,49.25,76258.91,35.0,0.923,5e-05,9.14655]
[1776713721494,49.25,76261.6,35.0,0.92312,5e-05,9.13598]
[1776713722500,49.25,76263.8,35.0,0.92322,5e-05,9.12683]
[1776713727702,49.25,76264.91,35.0,0.92327,5e-05,9.12228]
[1776713727770,49.25,76267.02,35.0,0.92337,5e-05,9.1139]
[1776713730556,49.25,76265.68,35.0,0.9233,5e-05,9.11963]
[1776713732570,49.25,76263.5,35.0,0.92323,5e-05,9.12492]
[1776713737605,49.25,76263.87,35.0,0.92324,5e-05,9.12387]
[1776713738611,49.25,76265.44,35.0,0.92331,5e-05,9.1176]
[1776713743647,49.25,76266.63,35.0,0.92336,5e-05,9.11331]
[1776713746668,49.26,76265.1,35.0,0.92329,5e-05,9.11985]
[1776713751703,49.26,76264.89,35.0,0.92327,5e-05,9.12123]
[1776713755730,49.26,76267.08,35.0,0.92337,5e-05,9.11278]
[1776713759759,49.26,76269.9,35.0,0.9235,5e-05,9.10153]
[1776713760766,49.26,76274.94,35.0,0.92373,5e-05,9.08097]
[1776713761773,49.26,76278.01,35.0,0.92387,5e-05,9.06844]
[1776713766955,49.26,76277.28,35.0,0.92384,5e-05,9.07096]
[1776713768823,49.26,76279.43,35.0,0.92395,5e-05,9.06195]
[1776713769830,49.26,76281.04,35.0,0.92402,5e-05,9.05535]
[1776713771844,49.25,76283.55,35.0,0.92414,5e-05,9.04505]
[1776713774864,49.25,76286.04,35.0,0.92425,5e-05,9.03478]
[1776713779902,49.25,76286.06,35.0,0.92426,5e-05,9.03433]
[1776713784939,49.25,76285.54,35.0,0.92424,5e-05,9.03599]
[1776713787553,49.25,76285.65,35.0,0.92425,5e-05,9.03537]
[1776713787963,49.25,76288.21,35.0,0.92436,5e-05,9.02495]
[1776713789080,49.25,76288.21,35.0,0.92436,5e-05,9.02495]
[1776713790106,49.25,76289.15,35.0,0.92441,5e-05,9.02135]
[1776713790152,49.25,76286.57,35.0,0.92429,5e-05,9.03194]
[1776713790982,49.25,76285.18,35.0,0.92422,5e-05,9.03773]
[1776713795227,49.25,76285.55,35.0,0.92426,5e-05,9.033]
[1776713795640,49.25,76285.22,35.0,0.92424,5e-05,9.0345]
[1776713797564,49.26,76284.53,35.0,0.92421,5e-05,9.03762]
[1776713798033,49.26,76281.5,35.0,0.92407,5e-05,9.05001]
[1776713799039,49.26,76279.65,35.0,0.92398,5e-05,9.05763]
[1776713799320,49.26,76279.65,35.0,0.92398,5e-05,9.05763]
[1776713800047,49.26,76270.83,35.0,0.92358,5e-05,9.0932]
[1776713801054,49.26,76268.51,35.0,0.92346,5e-05,9.10303]
[1776713803068,49.26,76264.0,35.0,0.92325,5e-05,9.12214]
[1776713804075,49.26,76259.67,35.0,0.92304,5e-05,9.14009]
[1776713807097,49.26,76257.37,35.0,0.92292,5e-05,9.15048]
[1776713809110,49.26,76259.1,35.0,0.923,5e-05,9.14347]
[1776713812132,49.26,76260.89,35.0,0.92309,5e-05,9.13626]
[1776713813139,49.26,76266.36,35.0,0.92334,5e-05,9.1141]
[1776713814145,49.26,76270.75,35.0,0.92354,5e-05,9.09638]
[1776713815153,49.26,76272.08,35.0,0.9236,5e-05,9.09108]
[1776713818174,49.26,76270.66,35.0,0.92354,5e-05,9.09628]
[1776713820187,49.26,76268.06,35.0,0.92343,5e-05,9.10644]
[1776713822202,49.26,76266.72,35.0,0.92337,5e-05,9.11146]
[1776713824217,49.26,76268.18,35.0,0.92344,5e-05,9.10512]
[1776713825223,49.26,76271.65,35.0,0.9236,5e-05,9.09087]
[1776713826231,49.26,76273.16,35.0,0.92367,5e-05,9.08458]
[1776713831269,49.26,76272.52,35.0,0.92365,5e-05,9.08628]
[1776713836304,49.25,76271.8,35.0,0.92363,5e-05,9.0883]
[1776713837311,49.25,76269.82,35.0,0.92354,5e-05,9.09613]
[1776713840332,49.25,76273.33,35.0,0.92371,5e-05,9.08133]
[1776713841339,49.25,76271.16,35.0,0.92361,5e-05,9.08993]
[1776713843353,49.25,76273.15,35.0,0.92371,5e-05,9.0815]
[1776713846374,49.25,76271.86,35.0,0.92365,5e-05,9.08619]
[1776713848388,49.25,76273.61,35.0,0.92374,5e-05,9.07874]
[1776713849396,49.25,76272.36,35.0,0.92368,5e-05,9.08362]
[1776713853422,49.24,76274.15,35.0,0.9238,5e-05,9.07191]
[1776713855437,49.24,76275.65,35.0,0.92387,5e-05,9.06551]
[1776713860472,49.24,76277.0,35.0,0.92394,5e-05,9.05923]
[1776713862486,49.24,76278.79,35.0,0.92403,5e-05,9.05169]
[1776713868535,49.24,76277.41,35.0,0.92398,5e-05,9.05645]
[1776713870549,49.24,76275.66,35.0,0.9239,5e-05,9.06325]
[1776713872567,49.24,76273.1,35.0,0.92378,5e-05,9.07331]
[1776713877601,49.24,76274.11,35.0,0.92384,5e-05,9.06843]
[1776713878570,49.24,76274.11,35.0,0.92384,5e-05,9.06843]
[1776713878581,49.24,76274.11,35.0,0.92384,5e-05,9.06843]
[1776713878611,49.23,76275.38,35.0,0.9239,5e-05,9.06313]
[1776713879682,49.23,76275.38,35.0,0.9239,5e-05,9.06313]
[1776713879715,49.23,76276.64,35.0,0.92396,5e-05,9.05769]
[1776713882192,49.23,76276.17,35.0,0.92394,5e-05,9.05959]
[1776713884652,49.23,76280.9,35.0,0.92416,5e-05,9.03983]
[1776713891700,49.23,76280.02,35.0,0.92413,5e-05,9.0424]
[1776713893715,49.23,76278.5,35.0,0.92407,5e-05,9.0483]
[1776713898751,49.23,76278.92,35.0,0.92409,5e-05,9.04594]
[1776713904792,49.22,76279.2,35.0,0.92411,5e-05,9.0441]
[1776713909829,49.22,76278.93,35.0,0.92411,5e-05,9.04461]
[1776713911843,49.22,76276.81,35.0,0.92404,5e-05,9.04921]
[1776713914865,49.22,76274.4,35.0,0.92393,5e-05,9.05858]
[1776713915873,49.22,76272.77,35.0,0.92386,5e-05,9.06504]
[1776713916879,49.22,76269.21,35.0,0.9237,5e-05,9.0793]
[1776713922921,49.22,76268.67,35.0,0.92369,5e-05,9.08045]
[1776713923928,49.22,76270.94,35.0,0.92379,5e-05,9.07108]
[1776713924934,49.22,76269.47,35.0,0.92373,5e-05,9.07687]
[1776713929970,49.21,76270.12,35.0,0.92377,5e-05,9.07338]
[1776713936012,49.21,76269.95,35.0,0.92377,5e-05,9.07305]
[1776713940044,49.21,76272.98,35.0,0.92392,5e-05,9.06013]
[1776713941050,49.21,76271.07,35.0,0.92383,5e-05,9.06772]
[1776713943065,49.21,76275.77,35.0,0.92405,5e-05,9.04839]
[1776713944073,49.21,76278.75,35.0,0.92419,5e-05,9.03622]
[1776713950117,49.21,76278.13,35.0,0.92417,5e-05,9.03807]
[1776713954145,49.21,76279.86,35.0,0.92425,5e-05,9.0307]
[1776713957166,49.21,76283.16,35.0,0.9244,5e-05,9.01714]
[1776713961194,49.2,76285.66,35.0,0.92452,5e-05,9.00683]
[1776713963208,49.2,76287.68,35.0,0.92461,5e-05,8.9986]
[1776713968244,49.2,76287.94,35.0,0.92463,5e-05,8.99742]
[1776713973279,49.2,76288.43,35.0,0.92468,5e-05,8.99159]
[1776713978313,49.2,76287.9,35.0,0.92465,5e-05,8.99361]
[1776713983349,49.2,76288.01,35.0,0.92466,5e-05,8.99303]
[1776713990398,49.2,76287.83,35.0,0.92465,5e-05,8.99356]
[1776713995433,49.2,76288.44,35.0,0.92468,5e-05,8.99098]
[1776714002486,49.2,76288.54,35.0,0.92469,5e-05,8.99041]
[1776714006518,49.2,76283.51,35.0,0.92446,5e-05,9.0106]
[1776714009539,49.2,76280.67,35.0,0.92433,5e-05,9.02191]
[1776714013567,49.2,76278.86,35.0,0.92425,5e-05,9.02895]
[1776714019609,49.2,76278.5,35.0,0.92424,5e-05,9.02993]
[1776714024644,49.2,76277.65,35.0,0.92421,5e-05,9.03291]
[1776714028672,49.2,76267.13,35.0,0.92373,5e-05,9.07506]
[1776714030489,49.2,76265.71,35.0,0.92367,5e-05,9.08052]
[1776714030686,49.2,76270.48,35.0,0.92389,5e-05,9.0612]
[1776714035721,49.19,76271.29,35.0,0.92396,5e-05,9.05339]
[1776714037736,49.19,76269.83,35.0,0.9239,5e-05,9.05899]
[1776714042771,49.19,76271.07,35.0,0.92396,5e-05,9.05316]
[1776714045793,49.19,76273.99,35.0,0.9241,5e-05,9.04087]
[1776714049824,49.19,76278.36,35.0,0.92431,5e-05,9.02265]
[1776714055869,49.19,76278.56,35.0,0.92432,5e-05,9.02115]
[1776714057883,49.19,76277.31,35.0,0.92427,5e-05,9.02612]
[1776714058890,49.19,76274.32,35.0,0.92413,5e-05,9.03802]
[1776714060904,49.18,76269.5,35.0,0.92391,5e-05,9.05731]
[1776714065940,49.18,76268.39,35.0,0.92387,5e-05,9.06109]
[1776714067954,49.18,76269.66,35.0,0.92393,5e-05,9.05566]
[1776714068961,49.18,76273.4,35.0,0.92411,5e-05,9.04039]
[1776714070975,49.18,76271.07,35.0,0.924,5e-05,9.04957]
[1776714072560,49.18,76271.07,35.0,0.924,5e-05,9.04957]
[1776714073238,49.18,76260.27,35.0,0.92351,5e-05,9.09304]
[1776714073997,49.18,76249.15,35.0,0.923,5e-05,9.13799]
[1776714075007,49.18,76248.68,35.0,0.92298,5e-05,9.13962]
[1776714077017,49.18,76246.81,35.0,0.9229,5e-05,9.14666]
[1776714078025,49.18,76248.28,35.0,0.92297,5e-05,9.14039]
[1776714079032,49.18,76246.39,35.0,0.92288,5e-05,9.14779]
[1776714080042,49.17,76251.17,35.0,0.92311,5e-05,9.12806]
[1776714081050,49.17,76253.36,35.0,0.92321,5e-05,9.11889]
[1776714082057,49.17,76261.99,35.0,0.92361,5e-05,9.08362]
[1776714083064,49.17,76271.29,35.0,0.92404,5e-05,9.04575]
[1776714084532,49.17,76272.94,35.0,0.92412,5e-05,9.03894]
[1776714091120,49.17,76272.19,35.0,0.92412,5e-05,9.03735]
[1776714093134,49.17,76273.58,35.0,0.92419,5e-05,9.03148]
[1776714094140,49.17,76274.92,35.0,0.92425,5e-05,9.02595]
[1776714099176,49.17,76276.34,35.0,0.92432,5e-05,9.01967]
[1776714100201,49.17,76279.27,35.0,0.92446,5e-05,9.00774]
[1776714105225,49.17,76278.33,35.0,0.92442,5e-05,9.01116]
[1776714109257,49.17,76275.92,35.0,0.92431,5e-05,9.02055]
[1776714110262,49.17,76273.99,35.0,0.92423,5e-05,9.02826]
[1776714115298,49.16,76273.7,35.0,0.92422,5e-05,9.02889]
[1776714120333,49.16,76273.14,35.0,0.9242,5e-05,9.03067]
[1776714122347,49.16,76274.87,35.0,0.92428,5e-05,9.0235]
[1776714123354,49.16,76277.72,35.0,0.92441,5e-05,9.01191]
[1776714126376,49.16,76274.73,35.0,0.92428,5e-05,9.02382]
[1776714132418,49.16,76276.01,35.0,0.92434,5e-05,9.01827]
[1776714137453,49.16,76276.36,35.0,0.92436,5e-05,9.01662]
[1776714139467,49.16,76278.04,35.0,0.92444,5e-05,9.00974]
[1776714144502,49.16,76277.44,35.0,0.92441,5e-05,9.01196]
[1776714146516,49.16,76276.17,35.0,0.92435,5e-05,9.01701]
[1776714149537,49.16,76278.86,35.0,0.92448,5e-05,9.00601]
[1776714154571,49.16,76279.14,35.0,0.92452,5e-05,9.00104]
[1776714156586,49.16,76277.05,35.0,0.92442,5e-05,9.00943]
[1776714161622,49.16,76277.25,35.0,0.92444,5e-05,9.00846]
[1776714164643,49.16,76279.58,35.0,0.92454,5e-05,8.99897]
[1776714165650,49.16,76283.77,35.0,0.92473,5e-05,8.98205]
[1776714169678,49.16,76285.06,35.0,0.92479,5e-05,8.97689]
[1776714170685,49.16,76283.77,35.0,0.92473,5e-05,8.98212]
[1776714175720,49.16,76283.34,35.0,0.92471,5e-05,8.98392]
[1776714176727,49.16,76284.72,35.0,0.92478,5e-05,8.97836]
[1776714181762,49.16,76284.36,35.0,0.92476,5e-05,8.97994]
[1776714186326,49.16,76284.55,35.0,0.92477,5e-05,8.97926]
[1776714187804,49.16,76288.35,35.0,0.92494,5e-05,8.96404]
[1776714188811,49.16,76287.12,35.0,0.92488,5e-05,8.96906]
[1776714189818,49.16,76276.07,35.0,0.92438,5e-05,9.0137]
[1776714190825,49.16,76275.09,35.0,0.92433,5e-05,9.01764]
[1776714195860,49.16,76274.91,35.0,0.92433,5e-05,9.01821]
[1776714196867,49.16,76273.24,35.0,0.92425,5e-05,9.02493]
[1776714201905,49.16,76274.6,35.0,0.92431,5e-05,9.01923]
[1776714203919,49.16,76277.16,35.0,0.92443,5e-05,9.00881]
[1776714204926,49.16,76282.16,35.0,0.92466,5e-05,8.98859]
[1776714206940,49.16,76279.02,35.0,0.92452,5e-05,9.00126]
[1776714211980,49.16,76279.85,35.0,0.92458,5e-05,8.99414]
[1776714212987,49.16,76277.33,35.0,0.92447,5e-05,9.0043]
[1776714219033,49.16,76276.76,35.0,0.92444,5e-05,9.00648]
[1776714224067,49.16,76278.75,35.0,0.92454,5e-05,8.99833]
[1776714226082,49.16,76281.75,35.0,0.92467,5e-05,8.9862]
[1776714230110,49.16,76280.42,35.0,0.92461,5e-05,8.99158]
[1776714231117,49.16,76281.7,35.0,0.92467,5e-05,8.98642]
[1776714236152,49.16,76281.87,35.0,0.92468,5e-05,8.98577]
[1776714247238,49.16,76276.34,35.0,0.92442,5e-05,9.00813]
[1776714249252,49.16,76273.71,35.0,0.9243,5e-05,9.0187]
[1776714250259,49.16,76270.33,35.0,0.92415,5e-05,9.03233]
[1776714253280,49.16,76269.04,35.0,0.92409,5e-05,9.03731]
[1776714258314,49.15,76268.13,35.0,0.92406,5e-05,9.04056]
[1776714260329,49.15,76269.61,35.0,0.92413,5e-05,9.03437]
[1776714262343,49.15,76273.06,35.0,0.92429,5e-05,9.02024]
[1776714263349,49.15,76271.32,35.0,0.92421,5e-05,9.0272]
[1776714267378,49.15,76268.06,35.0,0.92406,5e-05,9.04004]
[1776714272412,49.15,76268.2,35.0,0.9241,5e-05,9.03514]
[1776714276440,49.15,76270.22,35.0,0.9242,5e-05,9.02649]
[1776714278455,49.15,76272.2,35.0,0.92429,5e-05,9.01826]
[1776714280469,49.15,76274.24,35.0,0.92439,5e-05,9.00982]
[1776714285505,49.15,76273.86,35.0,0.92438,5e-05,9.01094]
[1776714290539,49.15,76273.98,35.0,0.92439,5e-05,9.01003]
[1776714291546,49.15,76276.25,35.0,0.92449,5e-05,9.00077]
[1776714292553,49.15,76274.97,35.0,0.92443,5e-05,9.00588]
[1776714293560,49.15,76280.12,35.0,0.92467,5e-05,8.98501]
[1776714298595,49.14,76279.08,35.0,0.92462,5e-05,8.98897]
[1776714299602,49.14,76281.38,35.0,0.92473,5e-05,8.97964]
[1776714300609,49.14,76283.52,35.0,0.92483,5e-05,8.97097]
[1776714301615,49.14,76286.41,35.0,0.92496,5e-05,8.95929]
[1776714302623,49.14,76287.67,35.0,0.92502,5e-05,8.95421]
[1776714307658,49.14,76285.78,35.0,0.92493,5e-05,8.96182]
[1776714308665,49.14,76287.81,35.0,0.92502,5e-05,8.95363]
[1776714309672,49.14,76286.18,35.0,0.92495,5e-05,8.96019]
[1776714312693,49.14,76283.47,35.0,0.92483,5e-05,8.97109]
[1776714314707,49.14,76284.77,35.0,0.92489,5e-05,8.96579]
[1776714320749,49.14,76286.96,35.0,0.92499,5e-05,8.95682]
[1776714324573,49.14,76286.87,35.0,0.92498,5e-05,8.95714]
[1776714324777,49.14,76288.29,35.0,0.92505,5e-05,8.95141]
[1776714325783,49.14,76284.6,35.0,0.92488,5e-05,8.96627]
[1776714327798,49.14,76282.2,35.0,0.92477,5e-05,8.97588]
[1776714328593,49.14,76282.2,35.0,0.92477,5e-05,8.97588]
[1776714334847,49.14,76283.06,35.0,0.92484,5e-05,8.96844]
[1776714339882,49.14,76276.37,35.0,0.92454,5e-05,8.9953]
[1776714340889,49.14,76271.11,35.0,0.9243,5e-05,9.01649]
[1776714345924,49.14,76268.17,35.0,0.92417,5e-05,9.02788]
[1776714346931,49.14,76270.6,35.0,0.92428,5e-05,9.01825]
[1776714347938,49.14,76267.66,35.0,0.92414,5e-05,9.03036]
[1776714352973,49.14,76272.59,35.0,0.92436,5e-05,9.01139]
[1776714353980,49.15,76275.23,35.0,0.92447,5e-05,9.00095]
[1776714358010,49.15,76273.13,35.0,0.92437,5e-05,9.01038]
[1776714360030,49.15,76277.44,35.0,0.92456,5e-05,8.99311]
[1776714363045,49.15,76279.08,35.0,0.92464,5e-05,8.98627]
[1776714364052,49.15,76280.71,35.0,0.92472,5e-05,8.97963]
[1776714369089,49.15,76279.45,35.0,0.92466,5e-05,8.98444]
[1776714374124,49.15,76280.44,35.0,0.92471,5e-05,8.98013]
[1776714376137,49.15,76284.05,35.0,0.92488,5e-05,8.96545]
[1776714377145,49.15,76287.78,35.0,0.92505,5e-05,8.95036]
[1776714379159,49.14,76286.3,35.0,0.92498,5e-05,8.95627]
[1776714384195,49.14,76285.43,35.0,0.92494,5e-05,8.9596]
[1776714387216,49.14,76283.83,35.0,0.92487,5e-05,8.96597]
[1776714388223,49.14,76285.21,35.0,0.92493,5e-05,8.96032]
[1776714389230,49.14,76283.39,35.0,0.92485,5e-05,8.96762]
[1776714395272,49.14,76285.49,35.0,0.92498,5e-05,8.95512]
[1776714397285,49.14,76283.95,35.0,0.9249,5e-05,8.96188]
[1776714399300,49.15,76285.37,35.0,0.92496,5e-05,8.95668]
[1776714404335,49.15,76285.33,35.0,0.92495,5e-05,8.95756]
[1776714407356,49.15,76283.66,35.0,0.92487,5e-05,8.96509]
[1776714412391,49.15,76284.22,35.0,0.92488,5e-05,8.96409]
[1776714419440,49.16,76277.85,35.0,0.92457,5e-05,8.99153]
[1776714420447,49.16,76275.15,35.0,0.92444,5e-05,9.00264]
[1776714425482,49.16,76275.75,35.0,0.92446,5e-05,9.00115]
[1776714426489,49.16,76277.83,35.0,0.92455,5e-05,8.99295]
[1776714427496,49.16,76281.84,35.0,0.92473,5e-05,8.97698]
[1776714431524,49.17,76279.39,35.0,0.92461,5e-05,8.9878]
[1776714436559,49.17,76274.85,35.0,0.92439,5e-05,9.00725]
[1776714438572,49.17,76276.26,35.0,0.92446,5e-05,9.00131]
[1776714443608,49.17,76280.4,35.0,0.92464,5e-05,8.98564]
[1776714448642,49.17,76283.75,35.0,0.92479,5e-05,8.97202]
[1776714453678,49.17,76283.71,35.0,0.92482,5e-05,8.96815]
[1776714457706,49.17,76280.44,35.0,0.92467,5e-05,8.98111]
[1776714458713,49.17,76278.75,35.0,0.92459,5e-05,8.98817]
[1776714463749,49.17,76276.87,35.0,0.92449,5e-05,8.9969]
[1776714465761,49.17,76275.12,35.0,0.92441,5e-05,9.00442]
[1776714470796,49.18,76274.15,35.0,0.92435,5e-05,9.00943]
[1776714476839,49.18,76273.82,35.0,0.92433,5e-05,9.01178]
[1776714478852,49.18,76275.62,35.0,0.92441,5e-05,9.00432]
[1776714480867,49.18,76273.97,35.0,0.92434,5e-05,9.01083]
[1776714482880,49.18,76271.92,35.0,0.92424,5e-05,9.01925]
[1776714483888,49.18,76274.56,35.0,0.92436,5e-05,9.0088]
[1776714484894,49.18,76276.52,35.0,0.92445,5e-05,9.0008]
[1776714488922,49.18,76274.33,35.0,0.92435,5e-05,9.00932]
[1776714492951,49.18,76272.73,35.0,0.92428,5e-05,9.0154]
[1776714494964,49.18,76274.64,35.0,0.92437,5e-05,9.00747]
[1776714500000,49.18,76273.88,35.0,0.92435,5e-05,9.01003]
[1776714505034,49.17,76273.82,35.0,0.92435,5e-05,9.00976]
[1776714507416,49.17,76273.08,35.0,0.92432,5e-05,9.01264]
[1776714507613,49.17,76273.08,35.0,0.92432,5e-05,9.01264]
[1776714507967,49.17,76273.08,35.0,0.92432,5e-05,9.01264]
[1776714508009,49.17,76269.27,35.0,0.92414,5e-05,9.02779]
[1776714508263,49.17,76251.72,35.0,0.92333,5e-05,9.0989]
[1776714509064,49.17,76258.41,35.0,0.92364,5e-05,9.07182]
[1776714510700,49.17,76258.41,35.0,0.92364,5e-05,9.07182]
[1776714510806,49.17,76264.16,35.0,0.92391,5e-05,9.04876]
[1776714511077,49.17,76265.88,35.0,0.92401,5e-05,9.03805]
[1776714514098,49.18,76267.74,35.0,0.92409,5e-05,9.031]
[1776714515106,49.18,76269.76,35.0,0.92418,5e-05,9.023]
[1776714519134,49.18,76272.57,35.0,0.92431,5e-05,9.01206]
[1776714521148,49.18,76276.9,35.0,0.92451,5e-05,8.99435]
[1776714522155,49.18,76278.57,35.0,0.92459,5e-05,8.98752]
[1776714523162,49.18,76280.59,35.0,0.92468,5e-05,8.9793]
[1776714525176,49.18,76281.92,35.0,0.92474,5e-05,8.97383]
[1776714530212,49.17,76281.52,35.0,0.92472,5e-05,8.97525]
[1776714535247,49.18,76282.01,35.0,0.92473,5e-05,8.97465]
[1776714540282,49.18,76281.99,35.0,0.92472,5e-05,8.97612]
[1776714545317,49.19,76280.99,35.0,0.92465,5e-05,8.98156]
[1776714548337,49.19,76279.51,35.0,0.92458,5e-05,8.98835]
[1776714553373,49.19,76279.1,35.0,0.92454,5e-05,8.99135]
[1776714561429,49.2,76279.14,35.0,0.92452,5e-05,8.99356]
[1776714564450,49.2,76280.64,35.0,0.92458,5e-05,8.98831]
[1776714569485,49.2,76280.12,35.0,0.92454,5e-05,8.99176]
[1776714570492,49.21,76278.35,35.0,0.92446,5e-05,8.99917]
[1776714575527,49.21,76278.75,35.0,0.92449,5e-05,8.9951]
[1776714576534,49.21,76281.3,35.0,0.9246,5e-05,8.98508]
[1776714577540,49.21,76283.47,35.0,0.9247,5e-05,8.97661]
[1776714579555,49.21,76285.04,35.0,0.92476,5e-05,8.97086]
[1776714581569,49.21,76287.67,35.0,0.92488,5e-05,8.96087]
[1776714586606,49.22,76288.37,35.0,0.92489,5e-05,8.95964]
[1776714591642,49.22,76288.87,35.0,0.9249,5e-05,8.95921]
[1776714593656,49.22,76292.98,35.0,0.92508,5e-05,8.9433]
[1776714594663,49.22,76291.34,35.0,0.925,5e-05,8.95024]
[1776714600705,49.23,76290.7,35.0,0.92495,5e-05,8.95474]
[1776714604733,49.23,76294.68,35.0,0.92512,5e-05,8.93999]
[1776714606744,49.23,76294.76,35.0,0.92512,5e-05,8.94]
[1776714607757,49.24,76293.06,35.0,0.92503,5e-05,8.94752]
[1776714611786,49.24,76290.09,35.0,0.92488,5e-05,8.96076]
[1776714612793,49.24,76286.95,35.0,0.92473,5e-05,8.9737]
[1776714617827,49.24,76287.64,35.0,0.92475,5e-05,8.97234]
[1776714622863,49.25,76279.53,35.0,0.92436,5e-05,9.00641]
[1776714623870,49.25,76270.49,35.0,0.92395,5e-05,9.04313]
[1776714624877,49.25,76269.98,35.0,0.92392,5e-05,9.04535]
[1776714626891,49.25,76268.63,35.0,0.92386,5e-05,9.05112]
[1776714631926,49.25,76269.5,35.0,0.92392,5e-05,9.04463]
[1776714632933,49.25,76265.01,35.0,0.92371,5e-05,9.06296]
[1776714633945,49.25,76274.96,35.0,0.92417,5e-05,9.02256]
[1776714634952,49.25,76275.43,35.0,0.92419,5e-05,9.02055]
[1776714639987,49.25,76274.46,35.0,0.92415,5e-05,9.02394]
[1776714640994,49.25,76265.41,35.0,0.92373,5e-05,9.06072]
[1776714642001,49.25,76263.52,35.0,0.92364,5e-05,9.06851]
[1776714644015,49.25,76262.13,35.0,0.92358,5e-05,9.07439]
[1776714646029,49.25,76272.34,35.0,0.92404,5e-05,9.03333]
[1776714647036,49.25,76278.3,35.0,0.92432,5e-05,9.00915]
[1776714651064,49.25,76275.35,35.0,0.92419,5e-05,9.02068]
[1776714652074,49.25,76269.21,35.0,0.9239,5e-05,9.04568]
[1776714654085,49.25,76267.61,35.0,0.92383,5e-05,9.05248]
[1776714656099,49.25,76265.65,35.0,0.92373,5e-05,9.06071]
[1776714657106,49.25,76264.15,35.0,0.92366,5e-05,9.06692]
[1776714658113,49.25,76262.42,35.0,0.92358,5e-05,9.07406]
[1776714661141,49.26,76260.92,35.0,0.92351,5e-05,9.08049]
[1776714663151,49.26,76262.22,35.0,0.92357,5e-05,9.07545]
[1776714664158,49.26,76259.98,35.0,0.92346,5e-05,9.08433]
[1776714665165,49.25,76257.91,35.0,0.92337,5e-05,9.09251]
[1776714666172,49.25,76259.79,35.0,0.92346,5e-05,9.08467]
[1776714668186,49.25,76257.22,35.0,0.92335,5e-05,9.09465]
[1776714669193,49.25,76254.69,35.0,0.92323,5e-05,9.10468]
[1776714673222,49.25,76260.96,35.0,0.92353,5e-05,9.07827]
[1776714674229,49.25,76269.78,35.0,0.92394,5e-05,9.04237]
[1776714675236,49.25,76272.47,35.0,0.92407,5e-05,9.03135]
[1776714680282,49.25,76272.46,35.0,0.92407,5e-05,9.03072]
[1776714685317,49.25,76273.52,35.0,0.92413,5e-05,9.02579]
[1776714688338,49.24,76275.05,35.0,0.9242,5e-05,9.01925]
[1776714693373,49.24,76275.88,35.0,0.92428,5e-05,9.01162]
[1776714698408,49.24,76273.69,35.0,0.92418,5e-05,9.01999]
[1776714699415,49.24,76271.78,35.0,0.92409,5e-05,9.0276]
[1776714704455,49.24,76271.83,35.0,0.9241,5e-05,9.02684]
[1776714706469,49.24,76275.76,35.0,0.92428,5e-05,9.01075]
[1776714707476,49.24,76277.24,35.0,0.92435,5e-05,9.00468]
[1776714712511,49.24,76277.3,35.0,0.92436,5e-05,9.00412]
[1776714714525,49.24,76274.71,35.0,0.92424,5e-05,9.01446]
[1776714719560,49.24,76274.14,35.0,0.92422,5e-05,9.0164]
[1776714721574,49.24,76275.66,35.0,0.92429,5e-05,9.01011]
[1776714726609,49.24,76274.94,35.0,0.92426,5e-05,9.01265]
[1776714732651,49.23,76275.95,35.0,0.92431,5e-05,9.00822]
[1776714735671,49.23,76278.03,35.0,0.92441,5e-05,8.99967]
[1776714740707,49.23,76279.08,35.0,0.92446,5e-05,8.99525]
[1776714745742,49.23,76282.18,35.0,0.9246,5e-05,8.98259]
[1776714750777,49.23,76281.38,35.0,0.92457,5e-05,8.98573]
[1776714754805,49.23,76277.31,35.0,0.92441,5e-05,8.99829]
[1776714759839,49.23,76275.43,35.0,0.92433,5e-05,9.00562]
[1776714761854,49.23,76273.46,35.0,0.92424,5e-05,9.01344]
[1776714766889,49.23,76278.55,35.0,0.92448,5e-05,8.99252]
[1776714771923,49.23,76277.32,35.0,0.92442,5e-05,8.99722]
[1776714774945,49.23,76270.69,35.0,0.92412,5e-05,9.02382]
[1776714775952,49.23,76261.37,35.0,0.92369,5e-05,9.06141]
[1776714776959,49.23,76259.7,35.0,0.92362,5e-05,9.06801]
[1776714781994,49.23,76259.8,35.0,0.92363,5e-05,9.06676]
[1776714783001,49.23,76262.31,35.0,0.92375,5e-05,9.05643]
[1776714784008,49.22,76265.33,35.0,0.92389,5e-05,9.04406]
[1776714785016,49.22,76267.31,35.0,0.92398,5e-05,9.03592]
[1776714787029,49.22,76269.3,35.0,0.92408,5e-05,9.02766]
[1776714790050,49.22,76270.86,35.0,0.92415,5e-05,9.02105]
[1776714791057,49.22,76275.22,35.0,0.92435,5e-05,9.00336]
[1776714792064,49.22,76277.38,35.0,0.92445,5e-05,8.99458]
[1776714797099,49.22,76277.02,35.0,0.92444,5e-05,8.99578]
[1776714802135,49.22,76277.79,35.0,0.92448,5e-05,8.99243]
[1776714807170,49.22,76278.16,35.0,0.92449,5e-05,8.99072]
[1776714808177,49.22,76281.31,35.0,0.92464,5e-05,8.97798]
[1776714812205,49.22,76282.79,35.0,0.92474,5e-05,8.96822]
[1776714817239,49.22,76282.2,35.0,0.92471,5e-05,8.97059]
[1776714822275,49.22,76281.66,35.0,0.92468,5e-05,8.97275]
[1776714826303,49.22,76280.12,35.0,0.92461,5e-05,8.97893]
[1776714829324,49.22,76277.94,35.0,0.92451,5e-05,8.98767]
[1776714830331,49.22,76276.21,35.0,0.92444,5e-05,8.99462]
[1776714831338,49.22,76274.5,35.0,0.92436,5e-05,9.00148]
[1776714836376,49.22,76273.37,35.0,0.92431,5e-05,9.00578]
[1776714841411,49.22,76273.75,35.0,0.92433,5e-05,9.00394]
[1776714847453,49.22,76274.59,35.0,0.92437,5e-05,9.00018]
[1776714849467,49.22,76272.41,35.0,0.92427,5e-05,9.00886]
[1776714850473,49.22,76276.29,35.0,0.92445,5e-05,8.99313]
[1776714851481,49.22,76279.61,35.0,0.9246,5e-05,8.97969]
[1776714855509,49.22,76276.7,35.0,0.92447,5e-05,8.99133]
[1776714857522,49.22,76278.0,35.0,0.92453,5e-05,8.986]
[1776714862557,49.22,76279.08,35.0,0.92458,5e-05,8.98149]
[1776714867597,49.22,76279.33,35.0,0.9246,5e-05,8.98036]
[1776714872632,49.22,76279.83,35.0,0.92465,5e-05,8.97448]
[1776714877667,49.22,76280.09,35.0,0.92466,5e-05,8.97335]
[1776714878674,49.22,76281.88,35.0,0.92474,5e-05,8.96612]
[1776714879681,49.22,76283.53,35.0,0.92482,5e-05,8.95946]
[1776714886730,49.22,76282.77,35.0,0.92478,5e-05,8.96253]
[1776714890770,49.22,76278.82,35.0,0.9246,5e-05,8.97845]
[1776714891777,49.22,76274.28,35.0,0.9244,5e-05,8.99676]
[1776714892784,49.21,76272.72,35.0,0.92432,5e-05,9.00303]
[1776714893791,49.21,76270.58,35.0,0.92423,5e-05,9.01155]
[1776714897819,49.21,76269.23,35.0,0.92417,5e-05,9.01667]
[1776714900842,49.21,76266.97,35.0,0.92407,5e-05,9.02563]
[1776714901849,49.21,76265.3,35.0,0.92399,5e-05,9.03218]
[1776714906884,49.21,76265.34,35.0,0.924,5e-05,9.03147]
[1776714907891,49.21,76271.34,35.0,0.92428,5e-05,9.00712]
[1776714908898,49.21,76272.85,35.0,0.92435,5e-05,9.00095]
[1776714911919,49.21,76274.11,35.0,0.92441,5e-05,8.99568]
[1776714914940,49.21,76275.38,35.0,0.92447,5e-05,8.99039]
[1776714915947,49.21,76269.57,35.0,0.9242,5e-05,9.0138]
[1776714920982,49.21,76269.68,35.0,0.92421,5e-05,9.01295]
[1776714921989,49.21,76264.94,35.0,0.92399,5e-05,9.03203]
[1776714929042,49.21,76265.37,35.0,0.92402,5e-05,9.0296]
[1776714936091,49.2,76265.37,35.0,0.92406,5e-05,9.0252]
[1776714945154,49.2,76265.63,35.0,0.92408,5e-05,9.02339]
[1776714950189,49.2,76266.16,35.0,0.92411,5e-05,9.02086]
[1776714956231,49.2,76260.72,35.0,0.92386,5e-05,9.04244]
[1776714957238,49.2,76257.38,35.0,0.92371,5e-05,9.05586]
[1776714958245,49.2,76255.89,35.0,0.92364,5e-05,9.06177]
[1776714963285,49.2,76257.35,35.0,0.92371,5e-05,9.05518]
[1776714967310,49.2,76261.86,35.0,0.92393,5e-05,9.03642]
[1776714968317,49.2,76264.38,35.0,0.92404,5e-05,9.02612]
[1776714973352,49.2,76265.71,35.0,0.92411,5e-05,9.0203]
[1776714976373,49.19,76268.01,35.0,0.92422,5e-05,9.01077]
[1776714977380,49.19,76273.46,35.0,0.92447,5e-05,8.98869]
[1776714978386,49.19,76277.68,35.0,0.92466,5e-05,8.97163]
[1776714981417,49.19,76287.2,35.0,0.9251,5e-05,8.93327]
[1776714981581,49.19,76287.2,35.0,0.9251,5e-05,8.93327]
[1776714982420,49.19,76295.51,35.0,0.92548,5e-05,8.89987]
[1776714983427,49.19,76296.76,35.0,0.92553,5e-05,8.89502]
[1776714984461,49.19,76290.97,35.0,0.92527,5e-05,8.91828]
[1776714985444,49.2,76282.46,35.0,0.92488,5e-05,8.95272]
[1776714986451,49.2,76281.06,35.0,0.92481,5e-05,8.95839]
[1776714991486,49.2,76281.66,35.0,0.92487,5e-05,8.95235]
[1776714993500,49.2,76283.5,35.0,0.92495,5e-05,8.94501]
[1776714995514,49.2,76287.12,35.0,0.92511,5e-05,8.93054]
[1776714996521,49.2,76288.7,35.0,0.92519,5e-05,8.92425]
[1776715001556,49.2,76289.08,35.0,0.9252,5e-05,8.92311]
[1776715008606,49.2,76290.15,35.0,0.92524,5e-05,8.91936]
[1776715009616,49.2,76297.13,35.0,0.92556,5e-05,8.89142]
[1776715010622,49.2,76305.64,35.0,0.92594,5e-05,8.85743]
[1776715013529,49.2,76306.55,35.0,0.92597,5e-05,8.85434]
[1776715014562,49.2,76306.55,35.0,0.92597,5e-05,8.85434]
[1776715014953,49.2,76307.68,35.0,0.92603,5e-05,8.84982]
[1776715015857,49.2,76317.75,35.0,0.92647,4e-05,8.80994]
[1776715016665,49.2,76319.82,35.0,0.92656,4e-05,8.80193]
[1776715017772,49.2,76321.9,35.0,0.92665,4e-05,8.7939]
[1776715018712,49.2,76321.9,35.0,0.92665,4e-05,8.7939]
[1776715018992,49.2,76321.9,35.0,0.92665,4e-05,8.7939]
[1776715019090,49.2,76321.9,35.0,0.92665,4e-05,8.7939]
[1776715019155,49.2,76326.25,35.0,0.92684,4e-05,8.77714]
[1776715019878,49.2,76326.25,35.0,0.92684,4e-05,8.77714]
[1776715020044,49.21,76338.69,35.0,0.92739,4e-05,8.72802]
[1776715020697,49.21,76346.92,35.0,0.92776,4e-05,8.69535]
[1776715022716,49.21,76348.12,35.0,0.9278,4e-05,8.69148]
[1776715023723,49.21,76350.09,35.0,0.92788,4e-05,8.68412]
[1776715028758,49.22,76349.23,35.0,0.92782,4e-05,8.68979]
[1776715030446,49.22,76349.23,35.0,0.92782,4e-05,8.68979]
[1776715033793,49.22,76351.02,35.0,0.92787,4e-05,8.68495]
[1776715035811,49.22,76331.16,35.0,0.92698,4e-05,8.76474]
[1776715036818,49.23,76326.43,35.0,0.92677,4e-05,8.78403]
[1776715037825,49.23,76324.38,35.0,0.92667,4e-05,8.79253]
[1776715038832,49.23,76326.59,35.0,0.92677,4e-05,8.78403]
[1776715039839,49.23,76331.93,35.0,0.927,4e-05,8.76305]
[1776715040846,49.23,76333.35,35.0,0.92706,4e-05,8.7577]
[1776715044874,49.23,76334.89,35.0,0.92712,4e-05,8.75294]
[1776715045881,49.23,76336.77,35.0,0.9272,4e-05,8.7458]
[1776715046888,49.23,76344.72,35.0,0.92755,4e-05,8.71457]
[1776715047895,49.24,76351.28,35.0,0.92783,4e-05,8.68891]
[1776715048902,49.24,76353.82,35.0,0.92794,4e-05,8.67926]
[1776715049909,49.24,76355.47,35.0,0.92801,4e-05,8.67317]
[1776715050916,49.24,76359.47,35.0,0.92818,4e-05,8.65781]
[1776715056957,49.25,76359.56,35.0,0.92818,4e-05,8.65671]
[1776715060988,49.25,76358.09,35.0,0.92809,4e-05,8.66498]
[1776715061995,49.26,76356.33,35.0,0.928,4e-05,8.67242]
[1776715067030,49.26,76356.65,35.0,0.92799,4e-05,8.67345]
[1776715072066,49.27,76352.61,35.0,0.92779,4e-05,8.69168]
[1776715073073,49.27,76349.08,35.0,0.92763,4e-05,8.70608]
[1776715077103,49.27,76346.61,35.0,0.9275,4e-05,8.71741]
[1776715081131,49.28,76332.56,35.0,0.92686,4e-05,8.77469]
[1776715082137,49.28,76329.33,35.0,0.92672,4e-05,8.78782]
[1776715083145,49.28,76327.04,35.0,0.92661,4e-05,8.7972]
[1776715087173,49.28,76333.25,35.0,0.92688,4e-05,8.77345]
[1776715088179,49.28,76338.37,35.0,0.9271,4e-05,8.75337]
[1776715089187,49.28,76341.11,35.0,0.92722,4e-05,8.74281]
[1776715090194,49.28,76348.95,35.0,0.92757,4e-05,8.71204]
[1776715091201,49.28,76353.61,35.0,0.92777,4e-05,8.69396]
[1776715094221,49.29,76358.17,35.0,0.92795,4e-05,8.67715]
[1776715095229,49.29,76360.19,35.0,0.92804,4e-05,8.6696]
[1776715097243,49.29,76358.61,35.0,0.92796,4e-05,8.67675]
[1776715098250,49.29,76356.39,35.0,0.92786,4e-05,8.68596]
[1776715100264,49.3,76355.14,35.0,0.92779,4e-05,8.69174]
[1776715106305,49.3,76355.11,35.0,0.92777,4e-05,8.69431]
[1776715108319,49.3,76348.82,35.0,0.92748,4e-05,8.72003]
[1776715109326,49.31,76345.41,35.0,0.92732,4e-05,8.73391]
[1776715112348,49.31,76332.47,35.0,0.92676,4e-05,8.78261]
[1776715113354,49.31,76332.06,35.0,0.92674,4e-05,8.7845]
[1776715118390,49.31,76329.42,35.0,0.92661,4e-05,8.79625]
[1776715123426,49.32,76335.47,35.0,0.92687,4e-05,8.77334]
[1776715126447,49.32,76336.92,35.0,0.92692,4e-05,8.76841]
[1776715129468,49.32,76330.54,35.0,0.92663,4e-05,8.79463]
[1776715130474,49.32,76328.66,35.0,0.92654,4e-05,8.80236]
[1776715133496,49.32,76326.38,35.0,0.92643,4e-05,8.81211]
[1776715138531,49.33,76327.13,35.0,0.92646,4e-05,8.81019]
[1776715140544,49.33,76332.21,35.0,0.92668,4e-05,8.7904]
[1776715141552,49.33,76335.23,35.0,0.92681,4e-05,8.77864]
[1776715143566,49.33,76332.4,35.0,0.92668,4e-05,8.79075]
[1776715144573,49.33,76324.61,35.0,0.92632,4e-05,8.82234]
[1776715145580,49.33,76319.37,35.0,0.92608,4e-05,8.84344]
[1776715146587,49.33,76315.82,35.0,0.92592,4e-05,8.85809]
[1776715147594,49.33,76312.61,35.0,0.92577,5e-05,8.87138]
[1776715152629,49.34,76313.16,35.0,0.92577,5e-05,8.87136]
[1776715154643,49.34,76310.36,35.0,0.92563,5e-05,8.88344]
[1776715155650,49.34,76301.46,35.0,0.92523,5e-05,8.9195]
[1776715156657,49.34,76300.87,35.0,0.9252,5e-05,8.92223]
[1776715160160,49.35,76301.56,35.0,0.92522,5e-05,8.92055]
[1776715160685,49.35,76296.72,35.0,0.92499,5e-05,8.94032]
[1776715161692,49.35,76294.99,35.0,0.92491,5e-05,8.9476]
[1776715163705,49.35,76300.22,35.0,0.92514,5e-05,8.92727]
[1776715165720,49.35,76303.38,35.0,0.92527,5e-05,8.91533]
[1776715167735,49.36,76305.12,35.0,0.92535,5e-05,8.90911]
[1776715168825,49.36,76306.96,35.0,0.92542,5e-05,8.90212]
[1776715171782,49.36,76309.33,35.0,0.92555,5e-05,8.89008]
[1776715173796,49.36,76304.87,35.0,0.92534,5e-05,8.90874]
[1776715174803,49.36,76303.32,35.0,0.92526,5e-05,8.91533]
[1776715175810,49.36,76300.97,35.0,0.92515,5e-05,8.92512]
[1776715176817,49.37,76296.46,35.0,0.92494,5e-05,8.94357]
[1776715177824,49.37,76298.18,35.0,0.92502,5e-05,8.93699]
[1776715182859,49.37,76301.8,35.0,0.92516,5e-05,8.92416]
[1776715183866,49.37,76303.81,35.0,0.92525,5e-05,8.91647]
[1776715186886,49.37,76308.29,35.0,0.92544,5e-05,8.89966]
[1776715187894,49.38,76314.65,35.0,0.92572,5e-05,8.87463]
[1776715189909,49.38,76313.24,35.0,0.92565,5e-05,8.88114]
[1776715191924,49.38,76307.28,35.0,0.92537,5e-05,8.90583]
[1776715194945,49.38,76311.5,35.0,0.92555,5e-05,8.89009]
[1776715195952,49.38,76315.25,35.0,0.92571,5e-05,8.87548]
[1776715197083,49.39,76325.62,35.0,0.92618,4e-05,8.83452]
[1776715197968,49.39,76332.41,35.0,0.92647,4e-05,8.80792]
[1776715198975,49.39,76332.01,35.0,0.92645,4e-05,8.8097]
[1776715200624,49.39,76329.11,35.0,0.92632,4e-05,8.8217]
[1776715200989,49.39,76313.72,35.0,0.92563,5e-05,8.88309]
[1776715201996,49.39,76298.78,35.0,0.92495,5e-05,8.94337]
[1776715203008,49.39,76296.26,35.0,0.92483,5e-05,8.95386]
[1776715204454,49.39,76296.26,35.0,0.92483,5e-05,8.95386]
[1776715204487,49.39,76299.08,35.0,0.92494,5e-05,8.94374]
[1776715207031,49.4,76297.52,35.0,0.92487,5e-05,8.95065]
[1776715210052,49.4,76299.31,35.0,0.92494,5e-05,8.94445]
[1776715215087,49.4,76299.05,35.0,0.92491,5e-05,8.94716]
[1776715218126,49.41,76298.56,35.0,0.92488,5e-05,8.94979]
[1776715219310,49.41,76298.01,35.0,0.92485,5e-05,8.95233]
[1776715219334,49.41,76298.01,35.0,0.92485,5e-05,8.95233]
[1776715219461,49.41,76298.01,35.0,0.92485,5e-05,8.95233]
[1776715219488,49.41,76270.31,35.0,0.92357,5e-05,9.06469]
[1776715220127,49.41,76260.66,35.0,0.92312,5e-05,9.10368]
[1776715221134,49.41,76256.21,35.0,0.92291,5e-05,9.1221]
[1776715222141,49.41,76254.87,35.0,0.92285,5e-05,9.12787]
[1776715223148,49.41,76253.2,35.0,0.92276,5e-05,9.13525]
[1776715228183,49.42,76252.94,35.0,0.92274,5e-05,9.13768]
[1776715233218,49.42,76251.47,35.0,0.92268,5e-05,9.14113]
[1776715234225,49.42,76249.06,35.0,0.92257,5e-05,9.15114]
[1776715235231,49.42,76247.2,35.0,0.92248,5e-05,9.15891]
[1776715237246,49.42,76248.94,35.0,0.92255,5e-05,9.15227]
[1776715238253,49.42,76253.13,35.0,0.92275,5e-05,9.13524]
[1776715239598,49.42,76258.87,35.0,0.92302,5e-05,9.11198]
[1776715240268,49.42,76263.64,35.0,0.92324,5e-05,9.0927]
[1776715244295,49.42,76258.8,35.0,0.92301,5e-05,9.11248]
[1776715245302,49.42,76253.5,35.0,0.92276,5e-05,9.13395]
[1776715249960,49.42,76253.24,35.0,0.92275,5e-05,9.13497]
[1776715250633,49.42,76253.24,35.0,0.92275,5e-05,9.13497]
[1776715250651,49.42,76249.71,35.0,0.92259,5e-05,9.14948]
[1776715251345,49.42,76245.04,35.0,0.92237,5e-05,9.16843]
[1776715252352,49.42,76247.96,35.0,0.9225,5e-05,9.157]
[1776715253964,49.42,76246.87,35.0,0.92245,5e-05,9.16164]
[1776715254367,49.43,76241.72,35.0,0.9222,5e-05,9.18276]
[1776715255374,49.43,76239.87,35.0,0.92212,5e-05,9.19045]
[1776715258395,49.43,76237.95,35.0,0.92202,5e-05,9.19874]
[1776715260734,49.43,76236.86,35.0,0.92197,5e-05,9.20333]
[1776715260905,49.43,76235.64,35.0,0.92191,5e-05,9.20844]
[1776715261416,49.43,76216.35,35.0,0.921,5e-05,9.2872]
[1776715262825,49.43,76216.35,35.0,0.921,5e-05,9.2872]
[1776715262831,49.43,76214.25,35.0,0.9209,5e-05,9.29579]
[1776715263026,49.43,76214.25,35.0,0.9209,5e-05,9.29579]
[1776715263692,49.43,76200.77,35.0,0.92026,5e-05,9.35096]
[1776715264438,49.43,76196.27,35.0,0.92005,5e-05,9.36932]
[1776715265445,49.43,76194.57,35.0,0.91997,5e-05,9.37618]
[1776715266452,49.43,76195.97,35.0,0.92004,5e-05,9.37031]
[1776715268466,49.43,76187.36,35.0,0.91963,5e-05,9.40543]
[1776715269288,49.43,76187.36,35.0,0.91963,5e-05,9.40543]
[1776715269530,49.43,76187.36,35.0,0.91963,5e-05,9.40543]
[1776715269532,49.43,76173.39,35.0,0.91896,5e-05,9.46276]
[1776715270386,49.43,76173.39,35.0,0.91896,5e-05,9.46276]
[1776715270851,49.43,76167.37,35.0,0.91867,5e-05,9.48733]
[1776715271489,49.42,76164.01,35.0,0.91851,5e-05,9.5009]
[1776715272496,49.42,76165.49,35.0,0.91859,5e-05,9.49446]
[1776715273368,49.42,76165.49,35.0,0.91859,5e-05,9.49446]
[1776715274510,49.42,76163.94,35.0,0.91852,5e-05,9.50025]
[1776715275517,49.42,76161.31,35.0,0.9184,5e-05,9.5108]
[1776715277531,49.42,76159.7,35.0,0.91833,5e-05,9.51678]
[1776715278538,49.42,76162.22,35.0,0.91845,5e-05,9.50602]
[1776715279545,49.42,76169.32,35.0,0.9188,5e-05,9.47637]
[1776715281797,49.42,76167.57,35.0,0.91872,5e-05,9.48304]
[1776715282566,49.42,76155.08,35.0,0.91812,5e-05,9.53437]
[1776715283573,49.41,76153.81,35.0,0.91806,5e-05,9.53925]
[1776715284581,49.41,76160.03,35.0,0.91837,5e-05,9.51314]
[1776715286595,49.41,76172.8,35.0,0.91899,5e-05,9.45975]
[1776715287606,49.41,76175.56,35.0,0.91913,5e-05,9.44812]
[1776715292641,49.41,76178.43,35.0,0.91931,5e-05,9.43132]
[1776715293891,49.41,76184.23,35.0,0.91959,5e-05,9.40724]
[1776715294655,49.41,76189.11,35.0,0.91982,5e-05,9.38701]
[1776715295662,49.41,76190.52,35.0,0.91989,5e-05,9.38108]
[1776715296675,49.41,76173.81,35.0,0.91909,5e-05,9.4497]
[1776715297678,49.41,76170.65,35.0,0.91894,5e-05,9.46249]
[1776715300699,49.4,76169.28,35.0,0.91889,5e-05,9.46737]
[1776715301706,49.4,76164.58,35.0,0.91866,5e-05,9.4865]
[1776715302755,49.4,76160.44,35.0,0.91847,5e-05,9.50331]
[1776715304727,49.4,76158.82,35.0,0.91839,5e-05,9.50934]
[1776715306741,49.4,76166.37,35.0,0.91877,5e-05,9.47748]
[1776715307748,49.4,76170.52,35.0,0.91897,5e-05,9.46007]
[1776715309762,49.4,76168.92,35.0,0.9189,5e-05,9.46616]
[1776715310769,49.39,76172.92,35.0,0.9191,5e-05,9.44939]
[1776715311776,49.39,76171.56,35.0,0.91903,5e-05,9.45476]
[1776715314797,49.39,76173.67,35.0,0.91914,5e-05,9.44531]
[1776715320005,49.39,76173.85,35.0,0.91916,5e-05,9.4436]
[1776715321846,49.39,76175.18,35.0,0.91923,5e-05,9.4374]
[1776715322853,49.39,76182.08,35.0,0.91957,5e-05,9.40875]
[1776715323860,49.39,76186.68,35.0,0.91979,5e-05,9.38965]
[1776715328895,49.38,76186.85,35.0,0.91981,5e-05,9.38763]
[1776715333930,49.38,76187.26,35.0,0.91986,5e-05,9.38382]
[1776715338965,49.37,76188.09,35.0,0.91992,5e-05,9.37826]
[1776715340979,49.37,76185.41,35.0,0.9198,5e-05,9.38843]
[1776715343024,49.37,76184.37,35.0,0.91976,5e-05,9.39227]
[1776715343060,49.37,76187.28,35.0,0.9199,5e-05,9.37986]
[1776715344000,49.36,76190.38,35.0,0.92006,5e-05,9.36671]
[1776715345007,49.36,76193.75,35.0,0.92022,5e-05,9.35248]
[1776715346014,49.36,76197.89,35.0,0.92042,5e-05,9.33512]
[1776715347021,49.36,76199.66,35.0,0.92051,5e-05,9.32752]
[1776715348428,49.36,76199.66,35.0,0.92051,5e-05,9.32752]
[1776715349034,49.36,76206.32,35.0,0.92083,5e-05,9.29959]
[1776715350042,49.36,76210.07,35.0,0.92101,5e-05,9.28396]
[1776715354082,49.36,76211.36,35.0,0.92111,5e-05,9.27389]
[1776715359127,49.35,76213.53,35.0,0.92123,5e-05,9.26381]
[1776715360824,49.35,76215.12,35.0,0.92131,5e-05,9.25686]
[1776715361005,49.35,76215.12,35.0,0.92131,5e-05,9.25686]
[1776715361188,49.35,76215.12,35.0,0.92131,5e-05,9.25686]
[1776715361417,49.35,76215.12,35.0,0.92131,5e-05,9.25686]
[1776715361501,49.35,76217.93,35.0,0.92145,5e-05,9.24519]
[1776715363155,49.35,76219.31,35.0,0.92151,5e-05,9.23935]
[1776715364162,49.35,76221.05,35.0,0.9216,5e-05,9.23206]
[1776715369197,49.35,76221.19,35.0,0.92161,5e-05,9.23061]
[1776715370204,49.35,76222.8,35.0,0.92169,5e-05,9.22387]
[1776715372217,49.35,76224.58,35.0,0.92177,5e-05,9.21682]
[1776715373225,49.35,76227.65,35.0,0.92192,5e-05,9.20442]
[1776715375342,49.35,76229.64,35.0,0.922,5e-05,9.19673]
[1776715376246,49.35,76231.54,35.0,0.92209,5e-05,9.189]
[1776715378167,49.35,76232.53,35.0,0.92214,5e-05,9.18513]
[1776715378260,49.35,76234.17,35.0,0.92221,5e-05,9.17863]
[1776715380946,49.35,76236.51,35.0,0.92232,5e-05,9.16968]
[1776715381281,49.35,76241.95,35.0,0.92257,5e-05,9.14758]
[1776715382033,49.35,76241.95,35.0,0.92257,5e-05,9.14758]
[1776715382169,49.35,76241.95,35.0,0.92257,5e-05,9.14758]
[1776715382287,49.35,76249.61,35.0,0.92292,5e-05,9.11671]
[1776715383295,49.35,76254.57,35.0,0.92315,5e-05,9.09686]
[1776715384302,49.35,76256.68,35.0,0.92325,5e-05,9.08834]
[1776715385040,49.35,76256.68,35.0,0.92325,5e-05,9.08834]
[1776715385309,49.35,76257.16,35.0,0.92327,5e-05,9.08645]
[1776715386369,49.35,76257.16,35.0,0.92327,5e-05,9.08645]
[1776715392358,49.35,76257.31,35.0,0.92327,5e-05,9.08638]
[1776715397026,49.36,76257.37,35.0,0.92327,5e-05,9.08636]
[1776715397067,49.36,76257.37,35.0,0.92327,5e-05,9.08636]
[1776715397393,49.36,76259.05,35.0,0.92335,5e-05,9.07961]
[1776715398400,49.36,76261.58,35.0,0.92346,5e-05,9.06944]
[1776715399406,49.36,76263.76,35.0,0.92356,5e-05,9.0607]
[1776715400093,49.36,76263.76,35.0,0.92356,5e-05,9.0607]
[1776715401097,49.36,76263.83,35.0,0.92357,5e-05,9.06051]
[1776715401202,49.36,76263.83,35.0,0.92357,5e-05,9.06051]
[1776715401837,49.36,76270.95,35.0,0.92389,5e-05,9.03185]
[1776715403435,49.36,76273.51,35.0,0.92401,5e-05,9.0218]
[1776715410483,49.36,76273.47,35.0,0.92399,5e-05,9.02303]
[1776715413505,49.36,76274.83,35.0,0.92408,5e-05,9.01427]
[1776715419547,49.36,76273.3,35.0,0.924,5e-05,9.02145]
[1776715420554,49.36,76271.91,35.0,0.92393,5e-05,9.02721]
[1776715422568,49.37,76268.26,35.0,0.92376,5e-05,9.04223]
[1776715423575,49.37,76260.61,35.0,0.92341,5e-05,9.07325]
[1776715424582,49.37,76258.41,35.0,0.9233,5e-05,9.08222]
[1776715428611,49.37,76259.85,35.0,0.92337,5e-05,9.07666]
[1776715429619,49.37,76262.62,35.0,0.92349,5e-05,9.06553]
[1776715430626,49.37,76266.5,35.0,0.92367,5e-05,9.04995]
[1776715432640,49.37,76269.11,35.0,0.92379,5e-05,9.03965]
[1776715433647,49.37,76275.72,35.0,0.92409,5e-05,9.01313]
[1776715434654,49.37,76277.32,35.0,0.92416,5e-05,9.00686]
[1776715435661,49.37,76274.98,35.0,0.92405,5e-05,9.01647]
[1776715438682,49.37,76277.76,35.0,0.92418,5e-05,9.00578]
[1776715439689,49.37,76279.61,35.0,0.92426,5e-05,8.99852]
[1776715445731,49.37,76279.82,35.0,0.92426,5e-05,8.99886]
[1776715450766,49.38,76278.42,35.0,0.92418,5e-05,9.00547]
[1776715455801,49.38,76277.17,35.0,0.92411,5e-05,9.0114]
[1776715460837,49.38,76278.26,35.0,0.92415,5e-05,9.00787]
[1776715463858,49.38,76275.96,35.0,0.92404,5e-05,9.01764]
[1776715467886,49.39,76278.41,35.0,0.92414,5e-05,9.00922]
[1776715472921,49.39,76277.93,35.0,0.92412,5e-05,9.00964]
[1776715478963,49.4,76278.55,35.0,0.92412,5e-05,9.00986]
[1776715483998,49.41,76278.22,35.0,0.92408,5e-05,9.01345]
[1776715492054,49.42,76278.41,35.0,0.92405,5e-05,9.01629]
[1776715497090,49.42,76282.39,35.0,0.9242,5e-05,9.0025]
[1776715500116,49.43,76284.71,35.0,0.9243,5e-05,8.99457]
[1776715505151,49.43,76284.36,35.0,0.92425,5e-05,8.99831]
[1776715512200,49.44,76284.72,35.0,0.92423,5e-05,9.00011]
[1776715515871,49.45,76284.76,35.0,0.92422,5e-05,9.00132]
[1776715515939,49.45,76287.33,35.0,0.92433,5e-05,8.99146]
[1776715516239,49.45,76261.04,35.0,0.92312,5e-05,9.0974]
[1776715517246,49.45,76250.79,35.0,0.92265,5e-05,9.13918]
[1776715518253,49.45,76250.16,35.0,0.92261,5e-05,9.14197]
[1776715519260,49.45,76246.08,35.0,0.92242,5e-05,9.15874]
[1776715521273,49.45,76244.68,35.0,0.92235,5e-05,9.16481]
[1776715526309,49.45,76243.49,35.0,0.92229,5e-05,9.17058]
[1776715532351,49.46,76243.53,35.0,0.9223,5e-05,9.16778]
[1776715533358,49.46,76241.13,35.0,0.92219,5e-05,9.17771]
[1776715537604,49.46,76234.21,35.0,0.92186,5e-05,9.20671]
[1776715538402,49.46,76229.3,35.0,0.92163,5e-05,9.22668]
[1776715539455,49.46,76229.3,35.0,0.92163,5e-05,9.22668]
[1776715539471,49.46,76227.36,35.0,0.92153,5e-05,9.2347]
[1776715545451,49.46,76227.6,35.0,0.92154,5e-05,9.23418]
[1776715550488,49.46,76220.35,35.0,0.92119,5e-05,9.26406]
[1776715551499,49.46,76218.75,35.0,0.92112,5e-05,9.27064]
[1776715555695,49.46,76218.81,35.0,0.92112,5e-05,9.27043]
[1776715556748,49.46,76218.35,35.0,0.9211,5e-05,9.27231]
[1776715557076,49.46,76218.35,35.0,0.9211,5e-05,9.27231]
[1776715557107,49.46,76218.35,35.0,0.9211,5e-05,9.27231]
[1776715557177,49.46,76203.2,35.0,0.92038,5e-05,9.33422]
[1776715557771,49.46,76195.84,35.0,0.92003,5e-05,9.36428]
[1776715558673,49.46,76192.99,35.0,0.9199,5e-05,9.37583]
[1776715560559,49.46,76190.94,35.0,0.9198,5e-05,9.38393]
[1776715564019,49.46,76190.87,35.0,0.91982,5e-05,9.38236]
[1776715564587,49.45,76188.88,35.0,0.91976,5e-05,9.38722]
[1776715565654,49.45,76180.28,35.0,0.91935,5e-05,9.42257]
[1776715566476,49.45,76180.28,35.0,0.91935,5e-05,9.42257]
[1776715566601,49.44,76172.89,35.0,0.91902,5e-05,9.45098]
[1776715567608,49.44,76168.74,35.0,0.91882,5e-05,9.46781]
[1776715572643,49.44,76168.82,35.0,0.91884,5e-05,9.46594]
[1776715573650,49.43,76170.58,35.0,0.91893,5e-05,9.45838]
[1776715575664,49.43,76173.41,35.0,0.91907,5e-05,9.44614]
[1776715576671,49.43,76182.65,35.0,0.91952,5e-05,9.40783]
[1776715577678,49.43,76183.44,35.0,0.91956,5e-05,9.40437]
[1776715581690,49.43,76184.34,35.0,0.91961,5e-05,9.40005]
[1776715582715,49.43,76181.5,35.0,0.91948,5e-05,9.41131]
[1776715587749,49.43,76183.33,35.0,0.91958,5e-05,9.40269]
[1776715590771,49.42,76185.65,35.0,0.9197,5e-05,9.39253]
[1776715596813,49.42,76186.17,35.0,0.91976,5e-05,9.38546]
[1776715602855,49.42,76186.03,35.0,0.91977,5e-05,9.3849]
[1776715603862,49.42,76187.93,35.0,0.91986,5e-05,9.37691]
[1776715605700,49.42,76187.64,35.0,0.91985,5e-05,9.37793]
[1776715605876,49.42,76194.73,35.0,0.92019,5e-05,9.34866]
[1776715606883,49.42,76202.73,35.0,0.92058,5e-05,9.31544]
[1776715609904,49.41,76204.12,35.0,0.92066,5e-05,9.30861]
[1776715610912,49.41,76207.4,35.0,0.92082,5e-05,9.29483]
[1776715612926,49.41,76203.76,35.0,0.92065,5e-05,9.30904]
[1776715613932,49.41,76205.26,35.0,0.92073,5e-05,9.30254]
[1776715614940,49.41,76209.07,35.0,0.92091,5e-05,9.28662]
[1776715616014,49.41,76209.07,35.0,0.92091,5e-05,9.28662]
[1776715616955,49.41,76233.06,35.0,0.92205,5e-05,9.18817]
[1776715617337,49.41,76233.06,35.0,0.92205,5e-05,9.18817]
[1776715617962,49.4,76234.45,35.0,0.92212,5e-05,9.18209]
[1776715620058,49.4,76234.67,35.0,0.92213,5e-05,9.18077]
[1776715620142,49.4,76235.19,35.0,0.92216,5e-05,9.17824]
[1776715626024,49.4,76237.24,35.0,0.92228,5e-05,9.16745]
[1776715634079,49.39,76237.3,35.0,0.92232,5e-05,9.1641]
[1776715637100,49.38,76232.04,35.0,0.92209,5e-05,9.18433]
[1776715638246,49.38,76226.18,35.0,0.92182,5e-05,9.20778]
[1776715639115,49.38,76233.52,35.0,0.92217,5e-05,9.17746]
[1776715640122,49.38,76235.75,35.0,0.92228,5e-05,9.168]
[1776715644150,49.38,76237.69,35.0,0.92238,5e-05,9.15861]
[1776715644773,49.38,76237.69,35.0,0.92238,5e-05,9.15861]
[1776715645157,49.38,76261.6,35.0,0.9235,5e-05,9.06138]
[1776715645370,49.38,76261.6,35.0,0.9235,5e-05,9.06138]
[1776715645625,49.38,76261.6,35.0,0.9235,5e-05,9.06138]
[1776715646012,49.38,76261.6,35.0,0.9235,5e-05,9.06138]
[1776715646164,49.38,76301.79,35.0,0.92534,5e-05,8.89974]
[1776715646676,49.38,76301.79,35.0,0.92534,5e-05,8.89974]
[1776715647171,49.37,76305.14,35.0,0.92549,5e-05,8.88609]
[1776715648835,49.37,76304.99,35.0,0.92548,5e-05,8.88676]
[1776715650344,49.38,76303.69,35.0,0.92542,5e-05,8.89209]
[1776715653213,49.38,76301.74,35.0,0.92536,5e-05,8.89636]
[1776715655226,49.38,76298.46,35.0,0.92521,5e-05,8.90961]
[1776715660262,49.38,76299.19,35.0,0.92524,5e-05,8.90689]
[1776715661269,49.38,76295.5,35.0,0.92507,5e-05,8.92171]
[1776715662276,49.38,76293.7,35.0,0.92499,5e-05,8.92894]
[1776715668318,49.38,76293.84,35.0,0.925,5e-05,8.92838]
[1776715673352,49.38,76294.22,35.0,0.92501,5e-05,8.92684]
[1776715675367,49.38,76296.16,35.0,0.9251,5e-05,8.91906]
[1776715676374,49.38,76297.87,35.0,0.92518,5e-05,8.91222]
[1776715680402,49.38,76302.76,35.0,0.9254,5e-05,8.89273]
[1776715681409,49.38,76306.1,35.0,0.92555,5e-05,8.87943]
[1776715683424,49.38,76307.79,35.0,0.92563,5e-05,8.87283]
[1776715684436,49.38,76307.79,35.0,0.92563,5e-05,8.87283]
[1776715684476,49.38,76310.98,35.0,0.92577,5e-05,8.86018]
[1776715685456,49.38,76314.47,35.0,0.92592,5e-05,8.84636]
[1776715686893,49.38,76314.47,35.0,0.92592,5e-05,8.84636]
[1776715686980,49.38,76321.18,35.0,0.92622,4e-05,8.81992]
[1776715687785,49.38,76329.66,35.0,0.9266,4e-05,8.7864]
[1776715689482,49.38,76330.88,35.0,0.92665,4e-05,8.78179]
[1776715692504,49.38,76333.67,35.0,0.92677,4e-05,8.77142]
[1776715693511,49.38,76335.41,35.0,0.92684,4e-05,8.76475]
[1776715697540,49.39,76329.99,35.0,0.92659,4e-05,8.78733]
[1776715701444,49.39,76328.93,35.0,0.92653,4e-05,8.79226]
[1776715701568,49.39,76328.81,35.0,0.92653,4e-05,8.79297]
[1776715705596,49.39,76326.63,35.0,0.92642,4e-05,8.80255]
[1776715707610,49.39,76328.52,35.0,0.9265,4e-05,8.79547]
[1776715712646,49.4,76327.9,35.0,0.92649,4e-05,8.79534]
[1776715715667,49.4,76324.19,35.0,0.92631,4e-05,8.81078]
[1776715720702,49.4,76323.16,35.0,0.92625,4e-05,8.81605]
[1776715725737,49.4,76323.8,35.0,0.92627,4e-05,8.81442]
[1776715730781,49.41,76330.31,35.0,0.92655,4e-05,8.78941]
[1776715731787,49.41,76334.37,35.0,0.92673,4e-05,8.7735]
[1776715736822,49.41,76332.98,35.0,0.92666,4e-05,8.78025]
[1776715737829,49.41,76330.74,35.0,0.92655,4e-05,8.78938]
[1776715741318,49.41,76330.01,35.0,0.92652,4e-05,8.79272]
[1776715741355,49.41,76321.04,35.0,0.92611,4e-05,8.82863]
[1776715741591,49.41,76321.04,35.0,0.92611,4e-05,8.82863]
[1776715741861,49.41,76314.88,35.0,0.92584,5e-05,8.85319]
[1776715742866,49.41,76314.77,35.0,0.92583,5e-05,8.85389]
[1776715748737,49.41,76314.39,35.0,0.92581,5e-05,8.85576]
[1776715752113,49.41,76312.47,35.0,0.92571,5e-05,8.86399]
[1776715754532,49.42,76312.44,35.0,0.92571,5e-05,8.86432]
[1776715755820,49.42,76312.4,35.0,0.92571,5e-05,8.86469]
[1776715760994,49.42,76311.25,35.0,0.92565,5e-05,8.86992]
[1776715764121,49.42,76310.03,35.0,0.92559,5e-05,8.87498]
[1776715765025,49.42,76307.59,35.0,0.92548,5e-05,8.88492]
[1776715769054,49.42,76310.76,35.0,0.92562,5e-05,8.87257]
[1776715774089,49.42,76311.09,35.0,0.92565,5e-05,8.86804]
[1776715778118,49.42,76316.13,35.0,0.92588,5e-05,8.84837]
[1776715779124,49.42,76318.28,35.0,0.92597,4e-05,8.83994]
[1776715784160,49.42,76318.79,35.0,0.92599,4e-05,8.8387]
[1776715786174,49.43,76316.12,35.0,0.92586,5e-05,8.84966]
[1776715787181,49.43,76304.78,35.0,0.92535,5e-05,8.89508]
[1776715788189,49.43,76294.23,35.0,0.92487,5e-05,8.93738]
[1776715789195,49.43,76293.49,35.0,0.92484,5e-05,8.94034]
[1776715791210,49.43,76288.66,35.0,0.92462,5e-05,8.95969]
[1776715792218,49.43,76286.93,35.0,0.92454,5e-05,8.96658]
[1776715793224,49.43,76282.29,35.0,0.92432,5e-05,8.98575]
[1776715793556,49.43,76282.29,35.0,0.92432,5e-05,8.98575]
[1776715794231,49.43,76279.0,35.0,0.92416,5e-05,8.99947]
[1776715795238,49.43,76283.63,35.0,0.92437,5e-05,8.98133]
[1776715795936,49.43,76283.63,35.0,0.92437,5e-05,8.98133]
[1776715796245,49.43,76287.42,35.0,0.92454,5e-05,8.9666]
[1776715798259,49.43,76290.15,35.0,0.92466,5e-05,8.95638]
[1776715799266,49.43,76291.66,35.0,0.92472,5e-05,8.95055]
[1776715801280,49.43,76298.04,35.0,0.92501,5e-05,8.92519]
[1776715803294,49.43,76296.57,35.0,0.92494,5e-05,8.9311]
[1776715804301,49.43,76301.51,35.0,0.92517,5e-05,8.91132]
[1776715806315,49.43,76308.34,35.0,0.92548,5e-05,8.88407]
[1776715807321,49.44,76310.93,35.0,0.92559,5e-05,8.8738]
[1776715811350,49.44,76309.65,35.0,0.92553,5e-05,8.87924]
[1776715815378,49.44,76312.13,35.0,0.92564,5e-05,8.86966]
[1776715818399,49.44,76310.73,35.0,0.92557,5e-05,8.87554]
[1776715823434,49.44,76310.72,35.0,0.92557,5e-05,8.876]
[1776715828470,49.44,76311.05,35.0,0.92558,5e-05,8.87509]
[1776715830504,49.44,76314.1,35.0,0.92571,5e-05,8.86308]
[1776715833525,49.44,76315.47,35.0,0.9258,5e-05,8.85419]
[1776715838560,49.44,76315.39,35.0,0.92579,5e-05,8.85506]
[1776715843594,49.44,76314.49,35.0,0.92574,5e-05,8.85917]
[1776715848630,49.45,76313.98,35.0,0.92571,5e-05,8.86168]
[1776715853665,49.45,76313.35,35.0,0.92568,5e-05,8.86466]
[1776715854672,49.45,76307.63,35.0,0.92542,5e-05,8.88759]
[1776715855678,49.45,76306.06,35.0,0.92535,5e-05,8.89393]
[1776715860714,49.45,76307.58,35.0,0.92542,5e-05,8.88811]
[1776715865749,49.45,76307.54,35.0,0.92541,5e-05,8.88858]
[1776715868770,49.45,76306.0,35.0,0.92534,5e-05,8.89492]
[1776715874812,49.45,76305.73,35.0,0.92532,5e-05,8.89633]
[1776715883875,49.45,76306.58,35.0,0.92535,5e-05,8.89429]
[1776715886897,49.46,76304.85,35.0,0.92526,5e-05,8.90219]
[1776715889918,49.46,76306.14,35.0,0.92531,5e-05,8.898]
[1776715890925,49.46,76307.68,35.0,0.92537,5e-05,8.89216]
[1776715891932,49.46,76310.34,35.0,0.92552,5e-05,8.87812]
[1776715892939,49.46,76311.77,35.0,0.92558,5e-05,8.87275]
[1776715895960,49.47,76313.61,35.0,0.92564,5e-05,8.86686]
[1776715896599,49.47,76313.61,35.0,0.92564,5e-05,8.86686]
[1776715896746,49.47,76313.61,35.0,0.92564,5e-05,8.86686]
[1776715896968,49.47,76327.2,35.0,0.92625,4e-05,8.81273]
[1776715897975,49.47,76334.22,35.0,0.92657,4e-05,8.78513]
[1776715903010,49.47,76333.07,35.0,0.9265,4e-05,8.79084]
[1776715904754,49.47,76333.05,35.0,0.9265,4e-05,8.79114]
[1776715905023,49.47,76334.52,35.0,0.92656,4e-05,8.78553]
[1776715906032,49.47,76339.73,35.0,0.92679,4e-05,8.76509]
[1776715908046,49.47,76341.3,35.0,0.92686,4e-05,8.75941]
[1776715910087,49.47,76341.3,35.0,0.92686,4e-05,8.75941]
[1776715910221,49.47,76341.3,35.0,0.92686,4e-05,8.75941]
[1776715911069,49.48,76347.36,35.0,0.92712,4e-05,8.73623]
[1776715912076,49.48,76352.61,35.0,0.92734,4e-05,8.71578]
[1776715913082,49.48,76355.52,35.0,0.92747,4e-05,8.70462]
[1776715914535,49.48,76357.09,35.0,0.92754,4e-05,8.69878]
[1776715920132,49.48,76356.07,35.0,0.92747,4e-05,8.70495]
[1776715922146,49.49,76358.23,35.0,0.92755,4e-05,8.69711]
[1776715925167,49.49,76356.37,35.0,0.92746,4e-05,8.7055]
[1776715932219,49.5,76355.95,35.0,0.92742,4e-05,8.70946]
[1776715936247,49.5,76359.63,35.0,0.92757,4e-05,8.69624]
[1776715939274,49.5,76360.89,35.0,0.92761,4e-05,8.69231]
[1776715944309,49.51,76359.8,35.0,0.92754,4e-05,8.6983]
[1776715949347,49.51,76360.3,35.0,0.92755,4e-05,8.69797]
[1776715955389,49.52,76360.71,35.0,0.92757,4e-05,8.69462]
[1776715960424,49.52,76360.68,35.0,0.92755,4e-05,8.69639]
[1776715966466,49.53,76360.7,35.0,0.92753,4e-05,8.69826]
[1776715971501,49.53,76360.68,35.0,0.92751,4e-05,8.69995]
[1776715976536,49.54,76360.57,35.0,0.92749,4e-05,8.70197]
[1776715977543,49.54,76355.51,35.0,0.92726,4e-05,8.72225]
[1776715978550,49.54,76354.2,35.0,0.9272,4e-05,8.72771]
[1776715983585,49.54,76354.06,35.0,0.92718,4e-05,8.72963]
[1776715984592,49.54,76355.47,35.0,0.92724,4e-05,8.72433]
[1776715985599,49.54,76356.97,35.0,0.92731,4e-05,8.71869]
[1776715988620,49.54,76359.6,35.0,0.92741,4e-05,8.70917]
[1776715989627,49.55,76361.08,35.0,0.92747,4e-05,8.70363]
[1776715989973,49.55,76361.08,35.0,0.92747,4e-05,8.70363]
[1776715990066,49.55,76361.08,35.0,0.92747,4e-05,8.70363]
[1776715990634,49.55,76371.48,35.0,0.92793,4e-05,8.66298]
[1776715991322,49.55,76371.48,35.0,0.92793,4e-05,8.66298]
[1776715991439,49.55,76371.48,35.0,0.92793,4e-05,8.66298]
[1776715991641,49.55,76374.08,35.0,0.92804,4e-05,8.65313]
[1776715992407,49.55,76374.08,35.0,0.92804,4e-05,8.65313]
[1776715992663,49.55,76384.04,35.0,0.92847,4e-05,8.61441]
[1776715993663,49.55,76393.65,35.0,0.92888,4e-05,8.57722]
[1776715994670,49.55,76392.05,35.0,0.92881,4e-05,8.584]
[1776715996683,49.55,76393.92,35.0,0.92888,4e-05,8.57769]
[1776715999705,49.56,76391.96,35.0,0.92878,4e-05,8.58691]
[1776716002943,49.56,76390.81,35.0,0.92872,4e-05,8.59241]
[1776716010786,49.57,76391.61,35.0,0.9287,4e-05,8.59371]
[1776716014815,49.58,76386.2,35.0,0.92847,4e-05,8.61317]
[1776716015822,49.58,76382.65,35.0,0.92831,4e-05,8.62755]
[1776716019850,49.58,76380.92,35.0,0.92822,4e-05,8.63607]
[1776716021864,49.59,76378.91,35.0,0.92812,4e-05,8.6448]
[1776716023878,49.59,76380.9,35.0,0.9282,4e-05,8.63781]
[1776716025891,49.59,76379.51,35.0,0.92813,4e-05,8.6441]
[1776716026899,49.59,76383.53,35.0,0.9283,4e-05,8.62873]
[1776716027906,49.59,76387.58,35.0,0.92847,4e-05,8.61329]
[1776716033947,49.6,76388.35,35.0,0.92848,4e-05,8.61309]
[1776716036969,49.61,76385.81,35.0,0.92835,4e-05,8.62446]
[1776716039990,49.61,76384.35,35.0,0.92827,4e-05,8.63156]
[1776716043011,49.61,76382.83,35.0,0.92819,4e-05,8.63886]
[1776716048049,49.62,76382.38,35.0,0.92815,4e-05,8.64279]
[1776716050063,49.62,76387.5,35.0,0.92836,4e-05,8.62358]
[1776716051070,49.62,76395.11,35.0,0.92869,4e-05,8.59422]
[1776716052077,49.62,76397.5,35.0,0.92879,4e-05,8.58533]
[1776716053299,49.63,76397.93,35.0,0.9288,4e-05,8.58469]
[1776716057112,49.63,76389.43,35.0,0.92841,4e-05,8.61951]
[1776716058119,49.63,76386.25,35.0,0.92826,4e-05,8.63295]
[1776716061140,49.64,76384.05,35.0,0.92815,4e-05,8.64288]
[1776716066175,49.64,76383.41,35.0,0.9281,4e-05,8.64749]
[1776716071210,49.65,76385.5,35.0,0.92819,4e-05,8.63765]
[1776716072217,49.65,76386.95,35.0,0.92825,4e-05,8.63241]
[1776716073224,49.65,76385.49,35.0,0.92818,4e-05,8.63857]
[1776716078260,49.66,76385.73,35.0,0.92817,4e-05,8.6398]
[1776716081281,49.66,76383.45,35.0,0.92806,4e-05,8.65005]
[1776716082288,49.66,76380.77,35.0,0.92794,4e-05,8.66099]
[1776716084302,49.66,76373.97,35.0,0.92763,4e-05,8.6885]
[1776716085309,49.67,76371.12,35.0,0.9275,4e-05,8.70007]
[1776716086316,49.67,76367.14,35.0,0.92732,4e-05,8.71608]
[1776716087323,49.67,76368.68,35.0,0.92738,4e-05,8.71033]
[1776716088330,49.67,76373.67,35.0,0.9276,4e-05,8.69104]
[1776716093365,49.67,76371.57,35.0,0.92749,4e-05,8.70111]
[1776716099408,49.68,76370.76,35.0,0.92743,4e-05,8.70641]
[1776716100415,49.68,76366.65,35.0,0.92724,4e-05,8.72293]
[1776716101037,49.68,76366.65,35.0,0.92724,4e-05,8.72293]
[1776716101432,49.68,76388.49,35.0,0.9282,4e-05,8.63747]
[1776716102429,49.68,76399.57,35.0,0.92868,4e-05,8.59413]
[1776716103437,49.68,76393.51,35.0,0.92841,4e-05,8.61828]
[1776716104669,49.68,76393.51,35.0,0.92841,4e-05,8.61828]
[1776716110546,49.69,76396.43,35.0,0.9285,4e-05,8.61079]
[1776716114574,49.7,76394.23,35.0,0.92838,4e-05,8.62139]
[1776716115581,49.7,76389.76,35.0,0.92818,4e-05,8.63936]
[1776716120616,49.71,76387.13,35.0,0.92804,4e-05,8.6519]
[1776716121624,49.71,76385.32,35.0,0.92796,4e-05,8.65942]
[1776716126664,49.71,76385.42,35.0,0.92794,4e-05,8.6611]
[1776716127691,49.71,76381.56,35.0,0.92777,4e-05,8.67665]
[1776716128338,49.71,76381.56,35.0,0.92777,4e-05,8.67665]
[1776716128680,49.72,76362.71,35.0,0.92693,4e-05,8.75117]
[1776716129686,49.72,76359.91,35.0,0.9268,4e-05,8.76248]
[1776716131737,49.72,76358.77,35.0,0.92675,4e-05,8.76722]
[1776716134726,49.72,76355.2,35.0,0.92661,4e-05,8.77855]
[1776716135733,49.72,76348.41,35.0,0.92631,4e-05,8.8056]
[1776716140768,49.72,76347.25,35.0,0.92624,4e-05,8.81106]
[1776716142782,49.72,76345.3,35.0,0.92615,4e-05,8.8191]
[1776716143790,49.72,76350.96,35.0,0.9264,4e-05,8.79687]
[1776716145803,49.72,76356.14,35.0,0.92663,4e-05,8.77679]
[1776716147817,49.73,76358.52,35.0,0.92673,4e-05,8.76785]
[1776716149831,49.73,76359.99,35.0,0.92679,4e-05,8.76252]
[1776716151845,49.73,76363.82,35.0,0.92696,4e-05,8.7479]
[1776716153237,49.73,76368.99,35.0,0.92718,4e-05,8.72781]
[1776716154615,49.73,76376.84,35.0,0.92752,4e-05,8.69757]
[1776716154866,49.73,76380.25,35.0,0.92767,4e-05,8.68419]
[1776716155873,49.73,76378.49,35.0,0.92759,4e-05,8.69146]
[1776716160908,49.74,76377.77,35.0,0.92754,4e-05,8.69602]
[1776716165943,49.74,76378.97,35.0,0.92757,4e-05,8.69299]
[1776716170977,49.75,76378.54,35.0,0.92754,4e-05,8.69638]
[1776716176013,49.75,76378.75,35.0,0.92753,4e-05,8.69722]
[1776716181048,49.76,76379.01,35.0,0.92752,4e-05,8.69787]
[1776716183062,49.76,76376.8,35.0,0.92742,4e-05,8.70722]
[1776716184069,49.76,76373.85,35.0,0.92728,4e-05,8.71913]
[1776716190111,49.76,76373.46,35.0,0.92725,4e-05,8.7224]
[1776716195146,49.77,76372.73,35.0,0.92723,4e-05,8.72294]
[1776716198461,49.77,76369.55,35.0,0.92707,4e-05,8.7365]
[1776716201188,49.77,76366.42,35.0,0.92693,4e-05,8.7493]
[1776716206224,49.77,76365.27,35.0,0.92687,4e-05,8.75494]
[1776716211259,49.78,76365.49,35.0,0.92687,4e-05,8.75515]
[1776716214283,49.78,76355.95,35.0,0.92644,4e-05,8.79339]
[1776716215290,49.78,76352.04,35.0,0.92626,4e-05,8.80904]
[1776716216297,49.78,76351.84,35.0,0.92625,4e-05,8.8101]
[1776716220331,49.78,76358.82,35.0,0.92655,4e-05,8.78304]
[1776716221338,49.78,76363.29,35.0,0.92675,4e-05,8.76558]
[1776716222345,49.78,76369.91,35.0,0.92704,4e-05,8.73971]
[1776716224359,49.78,76372.13,35.0,0.92713,4e-05,8.73146]
[1776716226373,49.79,76367.73,35.0,0.92693,4e-05,8.74927]
[1776716230401,49.79,76366.34,35.0,0.92686,4e-05,8.7556]
[1776716237450,49.79,76366.23,35.0,0.92684,4e-05,8.75753]
[1776716240471,49.79,76362.93,35.0,0.92669,4e-05,8.77115]
[1776716243492,49.8,76357.73,35.0,0.92645,4e-05,8.79221]
[1776716248527,49.8,76358.01,35.0,0.92645,4e-05,8.79185]
[1776716250809,49.8,76358.03,35.0,0.92645,4e-05,8.79193]
[1776716251481,49.8,76357.76,35.0,0.92644,4e-05,8.79315]
[1776716251942,49.8,76357.76,35.0,0.92644,4e-05,8.79315]
[1776716251560,49.8,76389.32,35.0,0.92786,4e-05,8.66538]
[1776716252563,49.8,76404.85,35.0,0.92853,4e-05,8.60484]
[1776716253574,49.8,76402.49,35.0,0.92843,4e-05,8.61452]
[1776716254871,49.8,76402.49,35.0,0.92843,4e-05,8.61452]
[1776716254580,49.8,76399.66,35.0,0.9283,4e-05,8.62567]
[1776716255744,49.8,76399.66,35.0,0.9283,4e-05,8.62567]
[1776716255816,49.8,76394.64,35.0,0.92808,4e-05,8.64538]
[1776716256148,49.8,76394.64,35.0,0.92808,4e-05,8.64538]
[1776716256594,49.8,76383.61,35.0,0.9276,4e-05,8.68862]
[1776716257601,49.8,76378.93,35.0,0.92739,4e-05,8.70697]
[1776716258944,49.8,76378.93,35.0,0.92739,4e-05,8.70697]
[1776716259192,49.8,76379.71,35.0,0.92743,4e-05,8.70387]
[1776716262958,49.8,76379.35,35.0,0.9274,4e-05,8.70647]
[1776716265610,49.81,76379.33,35.0,0.92739,4e-05,8.70713]
[1776716266669,49.81,76384.74,35.0,0.92762,4e-05,8.6865]
[1776716267683,49.81,76381.22,35.0,0.92747,4e-05,8.70063]
[1776716272713,49.81,76381.24,35.0,0.92745,4e-05,8.70206]
[1776716274727,49.81,76382.7,35.0,0.92751,4e-05,8.69695]
[1776716276741,49.82,76379.13,35.0,0.92734,4e-05,8.71158]
[1776716281777,49.82,76381.02,35.0,0.92741,4e-05,8.70563]
[1776716286812,49.82,76379.81,35.0,0.92734,4e-05,8.71189]
[1776716290370,49.83,76378.55,35.0,0.92728,4e-05,8.71772]
[1776716290843,49.83,76382.85,35.0,0.92746,4e-05,8.70114]
[1776716291850,49.83,76389.7,35.0,0.92776,4e-05,8.6743]
[1776716292857,49.83,76393.62,35.0,0.92793,4e-05,8.65965]
[1776716294870,49.83,76395.85,35.0,0.92802,4e-05,8.6517]
[1776716295878,49.83,76401.88,35.0,0.92827,4e-05,8.62855]
[1776716296204,49.83,76401.88,35.0,0.92827,4e-05,8.62855]
[1776716296885,49.83,76406.89,35.0,0.92849,4e-05,8.60944]
[1776716300921,49.84,76405.51,35.0,0.92841,4e-05,8.61666]
[1776716301924,49.84,76390.66,35.0,0.92775,4e-05,8.67513]
[1776716302931,49.84,76391.26,35.0,0.92778,4e-05,8.67313]
[1776716307972,49.85,76389.9,35.0,0.9277,4e-05,8.68024]
[1776716308979,49.85,76387.26,35.0,0.92758,4e-05,8.69092]
[1776716314014,49.85,76387.43,35.0,0.9276,4e-05,8.68818]
[1776716318042,49.85,76389.09,35.0,0.92765,4e-05,8.68301]
[1776716319049,49.86,76392.15,35.0,0.92778,4e-05,8.67137]
[1776716320058,49.86,76390.46,35.0,0.92771,4e-05,8.67835]
[1776716323079,49.86,76388.81,35.0,0.92762,4e-05,8.68586]
[1776716328116,49.86,76389.36,35.0,0.92763,4e-05,8.6854]
[1776716329123,49.87,76392.39,35.0,0.92776,4e-05,8.67388]
[1776716331231,49.87,76393.05,35.0,0.92778,4e-05,8.67166]
[1776716334159,49.87,76396.54,35.0,0.92792,4e-05,8.6595]
[1776716338187,49.87,76392.94,35.0,0.92774,4e-05,8.67509]
[1776716340201,49.88,76391.08,35.0,0.92766,4e-05,8.68307]
[1776716342215,49.88,76389.33,35.0,0.92757,4e-05,8.69059]
[1776716347250,49.88,76388.83,35.0,0.92753,4e-05,8.69416]
[1776716349511,49.88,76388.5,35.0,0.92751,4e-05,8.69577]
[1776716349553,49.88,76395.22,35.0,0.92781,4e-05,8.6698]
[1776716350274,49.89,76406.46,35.0,0.92829,4e-05,8.62623]
[1776716351280,49.89,76407.39,35.0,0.92833,4e-05,8.62303]
[1776716353048,49.89,76407.39,35.0,0.92833,4e-05,8.62303]
[1776716352287,49.89,76405.98,35.0,0.92826,4e-05,8.62896]
[1776716356314,49.89,76404.0,35.0,0.92816,4e-05,8.6384]
[1776716357322,49.89,76400.27,35.0,0.92799,4e-05,8.65338]
[1776716362357,49.9,76401.72,35.0,0.92803,4e-05,8.6497]
[1776716367392,49.9,76403.63,35.0,0.92809,4e-05,8.64425]
[1776716372427,49.91,76403.84,35.0,0.92811,4e-05,8.64177]
[1776716375298,49.91,76403.65,35.0,0.92809,4e-05,8.64333]
[1776716375833,49.92,76413.44,35.0,0.92851,4e-05,8.60599]
[1776716376456,49.92,76432.75,35.0,0.92934,4e-05,8.53101]
[1776716377351,49.92,76432.75,35.0,0.92934,4e-05,8.53101]
[1776716377934,49.92,76432.75,35.0,0.92934,4e-05,8.53101]
[1776716378036,49.91,76436.01,35.0,0.92948,4e-05,8.51822]
[1776716380483,49.91,76432.9,35.0,0.92935,4e-05,8.53025]
[1776716382497,49.92,76431.08,35.0,0.92925,4e-05,8.53872]
[1776716383504,49.92,76427.04,35.0,0.92907,4e-05,8.55494]
[1776716387531,49.92,76424.41,35.0,0.92895,4e-05,8.56639]
[1776716391560,49.93,76426.44,35.0,0.92903,4e-05,8.5594]
[1776716396595,49.93,76431.03,35.0,0.92921,4e-05,8.54277]
[1776716397602,49.93,76434.57,35.0,0.92936,4e-05,8.52931]
[1776716400623,49.93,76433.14,35.0,0.92929,4e-05,8.53568]
[1776716402637,49.93,76431.15,35.0,0.9292,4e-05,8.54391]
[1776716407671,49.94,76430.58,35.0,0.92916,4e-05,8.5473]
[1776716412707,49.94,76430.43,35.0,0.92914,4e-05,8.54931]
[1776716417743,49.95,76430.95,35.0,0.92914,4e-05,8.54896]
[1776716420764,49.95,76432.53,35.0,0.9292,4e-05,8.54433]
[1776716422778,49.95,76431.04,35.0,0.92912,4e-05,8.5511]
[1776716427814,49.96,76434.72,35.0,0.92925,4e-05,8.53929]
[1776716432850,49.97,76434.04,35.0,0.92922,4e-05,8.54076]
[1776716435871,49.97,76432.41,35.0,0.92914,4e-05,8.54857]
[1776716439899,49.98,76430.47,35.0,0.92903,4e-05,8.55802]
[1776716442929,49.98,76428.53,35.0,0.92893,4e-05,8.56694]
[1776716443934,49.98,76421.27,35.0,0.92862,4e-05,8.59556]
[1776716444940,49.98,76418.44,35.0,0.92849,4e-05,8.60697]
[1776716445947,49.98,76415.82,35.0,0.92837,4e-05,8.61754]
[1776716450982,49.99,76416.45,35.0,0.92838,4e-05,8.61698]
[1776716456020,49.99,76416.6,35.0,0.92836,4e-05,8.61828]
[1776716461055,50.0,76416.75,35.0,0.92835,4e-05,8.61962]
[1776716464076,50.0,76422.18,35.0,0.92857,4e-05,8.59967]
[1776716465083,50.0,76427.41,35.0,0.9288,4e-05,8.57946]
[1776716470118,50.0,76427.81,35.0,0.92881,4e-05,8.5785]
[1776716473139,50.01,76429.99,35.0,0.9289,4e-05,8.57042]
[1776716474146,50.01,76431.7,35.0,0.92897,4e-05,8.56392]
[1776716479251,50.01,76432.29,35.0,0.92899,4e-05,8.56237]
[1776716484292,50.01,76433.47,35.0,0.92903,4e-05,8.55854]
[1776716489206,50.01,76433.43,35.0,0.92902,4e-05,8.55914]
[1776716489274,50.01,76433.35,35.0,0.92902,4e-05,8.5596]
[1776716489401,50.01,76433.35,35.0,0.92902,4e-05,8.5596]
[1776716490117,50.01,76434.29,35.0,0.92906,4e-05,8.55611]
[1776716490300,50.01,76434.29,35.0,0.92906,4e-05,8.55611]
[1776716491157,50.01,76434.29,35.0,0.92906,4e-05,8.55611]
[1776716491170,50.01,76434.29,35.0,0.92906,4e-05,8.55611]
[1776716490359,50.01,76483.51,35.0,0.93115,4e-05,8.36654]
[1776716491470,50.01,76483.51,35.0,0.93115,4e-05,8.36654]
[1776716491937,50.01,76483.51,35.0,0.93115,4e-05,8.36654]
[1776716492001,50.01,76483.51,35.0,0.93115,4e-05,8.36654]
[1776716492098,50.01,76541.47,35.0,0.93358,4e-05,8.14284]
[1776716492373,50.01,76561.16,35.0,0.93437,4e-05,8.06967]
[1776716493882,50.02,76560.11,35.0,0.93431,4e-05,8.07496]
[1776716495190,50.02,76562.53,35.0,0.93441,4e-05,8.06587]
[1776716495979,50.02,76564.06,35.0,0.93447,4e-05,8.06013]
[1776716496402,50.02,76558.84,35.0,0.93426,4e-05,8.0797]
[1776716497409,50.02,76567.02,35.0,0.93459,4e-05,8.04901]
[1776716498416,50.02,76573.97,35.0,0.93487,4e-05,8.02308]
[1776716499423,50.02,76577.89,35.0,0.93503,4e-05,8.00855]
[1776716504463,50.02,76578.42,35.0,0.93504,4e-05,8.00721]
[1776716505470,50.02,76574.39,35.0,0.93488,4e-05,8.02239]
[1776716507103,50.02,76569.5,35.0,0.93468,4e-05,8.04089]
[1776716507484,50.02,76567.49,35.0,0.9346,4e-05,8.04841]
[1776716508594,50.02,76567.49,35.0,0.9346,4e-05,8.04841]
[1776716509498,50.02,76552.46,35.0,0.93399,4e-05,8.10491]
[1776716510505,50.02,76545.88,35.0,0.93372,4e-05,8.12971]
[1776716511715,50.02,76549.29,35.0,0.93386,4e-05,8.11677]
[1776716513526,50.02,76547.16,35.0,0.93377,4e-05,8.12472]
[1776716514534,50.02,76549.36,35.0,0.93386,4e-05,8.11639]
[1776716515541,50.02,76553.55,35.0,0.93404,4e-05,8.10057]
[1776716516548,50.02,76551.05,35.0,0.93394,4e-05,8.10991]
[1776716517555,50.02,76552.85,35.0,0.93401,4e-05,8.10311]
[1776716518562,50.02,76549.8,35.0,0.93389,4e-05,8.11453]
[1776716519569,50.02,76547.13,35.0,0.93378,4e-05,8.12454]
[1776716520576,50.02,76545.41,35.0,0.93371,4e-05,8.13096]
[1776716525612,50.02,76545.39,35.0,0.93371,4e-05,8.13064]
[1776716527976,50.02,76545.25,35.0,0.93371,4e-05,8.131]
[1776716533058,50.02,76545.18,35.0,0.93371,4e-05,8.13091]
[1776716533669,50.02,76549.46,35.0,0.93388,4e-05,8.11454]
[1776716535112,50.02,76552.16,35.0,0.93399,4e-05,8.10433]
[1776716536690,50.02,76550.58,35.0,0.93393,4e-05,8.11016]
[1776716541725,50.02,76547.85,35.0,0.93382,4e-05,8.1201]
[1776716544748,50.01,76546.44,35.0,0.93377,4e-05,8.12515]
[1776716545755,50.01,76549.27,35.0,0.93389,4e-05,8.11441]
[1776716546762,50.01,76551.42,35.0,0.93397,4e-05,8.10625]
[1776716548776,50.01,76549.99,35.0,0.93392,4e-05,8.11151]
[1776716553812,50.01,76550.02,35.0,0.93395,4e-05,8.1074]
[1776716555911,50.01,76548.84,35.0,0.9339,4e-05,8.11178]
[1776716555985,50.01,76546.19,35.0,0.93379,4e-05,8.12167]
[1776716556486,50.01,76546.19,35.0,0.93379,4e-05,8.12167]
[1776716557272,50.01,76546.19,35.0,0.93379,4e-05,8.12167]
[1776716557115,50.01,76528.41,35.0,0.93307,4e-05,8.18865]
[1776716558134,50.01,76528.08,35.0,0.93306,4e-05,8.1897]
[1776716558924,50.01,76528.08,35.0,0.93306,4e-05,8.1897]
[1776716559026,50.01,76521.4,35.0,0.93278,4e-05,8.21478]
[1776716559857,50.01,76519.97,35.0,0.93273,4e-05,8.21996]
[1776716560864,50.01,76517.75,35.0,0.93264,4e-05,8.22813]
[1776716561321,50.01,76517.75,35.0,0.93264,4e-05,8.22813]
[1776716561871,50.01,76515.84,35.0,0.93256,4e-05,8.23512]
[1776716562878,50.01,76510.0,35.0,0.93232,4e-05,8.25702]
[1776716564205,50.01,76508.33,35.0,0.93226,4e-05,8.26306]
[1776716565899,50.01,76505.18,35.0,0.93213,4e-05,8.27441]
[1776716570934,50.0,76502.65,35.0,0.93204,4e-05,8.2824]
[1776716575969,50.0,76501.83,35.0,0.93203,4e-05,8.28387]
[1776716576976,50.0,76500.32,35.0,0.93197,4e-05,8.28928]
[1776716579997,49.99,76498.48,35.0,0.9319,4e-05,8.29526]
[1776716581004,49.99,76495.17,35.0,0.93177,4e-05,8.30753]
[1776716582011,49.99,76489.34,35.0,0.93153,4e-05,8.32941]
[1776716585032,49.99,76487.26,35.0,0.93146,4e-05,8.33613]
[1776716587046,49.98,76485.68,35.0,0.9314,4e-05,8.34133]
[1776716592083,49.98,76485.26,35.0,0.9314,4e-05,8.34081]
[1776716594280,49.98,76483.87,35.0,0.93135,4e-05,8.34528]
[1776716595104,49.98,76478.29,35.0,0.93112,4e-05,8.3662]
[1776716596111,49.98,76474.72,35.0,0.93097,4e-05,8.37976]
[1776716601146,49.97,76473.18,35.0,0.93092,4e-05,8.38463]
[1776716602153,49.97,76473.22,35.0,0.93092,4e-05,8.38433]
[1776716603160,49.97,76471.65,35.0,0.93086,4e-05,8.3902]
[1776716604167,49.97,76471.32,35.0,0.93085,4e-05,8.39131]
[1776716605174,49.97,76471.22,35.0,0.93084,4e-05,8.39154]
[1776716606181,49.97,76470.89,35.0,0.93083,4e-05,8.39265]
[1776716607188,49.97,76474.61,35.0,0.93099,4e-05,8.37823]
[1776716608195,49.97,76477.51,35.0,0.93111,4e-05,8.36698]
[1776716610268,49.97,76477.46,35.0,0.93111,4e-05,8.36706]
[1776716611263,49.97,76477.8,35.0,0.93113,4e-05,8.36565]
[1776716611356,49.97,76483.41,35.0,0.93139,4e-05,8.34041]
[1776716612222,49.97,76485.38,35.0,0.93148,4e-05,8.33247]
[1776716613449,49.97,76484.65,35.0,0.93145,4e-05,8.33486]
[1776716618265,49.96,76483.32,35.0,0.93142,4e-05,8.33792]
[1776716623300,49.95,76483.67,35.0,0.93146,4e-05,8.3345]
[1776716625318,49.95,76480.6,35.0,0.93134,4e-05,8.34542]
[1776716626325,49.95,76477.91,35.0,0.93123,4e-05,8.35529]
[1776716629346,49.95,76474.71,35.0,0.93111,4e-05,8.36621]
[1776716630353,49.95,76472.41,35.0,0.93102,4e-05,8.37456]
[1776716631360,49.94,76472.24,35.0,0.93101,4e-05,8.37474]
[1776716632367,49.94,76469.11,35.0,0.93089,4e-05,8.38627]
[1776716633374,49.94,76468.4,35.0,0.93086,4e-05,8.3885]
[1776716634389,49.94,76465.47,35.0,0.93074,4e-05,8.39925]
[1776716635388,49.94,76464.37,35.0,0.9307,4e-05,8.4033]
[1776716637402,49.94,76464.09,35.0,0.93069,4e-05,8.40402]
[1776716639104,49.94,76464.09,35.0,0.93069,4e-05,8.40402]
[1776716639196,49.94,76463.76,35.0,0.93068,4e-05,8.40494]
[1776716641048,49.94,76460.92,35.0,0.93056,4e-05,8.41547]
[1776716641440,49.94,76460.92,35.0,0.93056,4e-05,8.41547]
[1776716644450,49.94,76458.49,35.0,0.93047,4e-05,8.42423]
[1776716649486,49.93,76454.74,35.0,0.93032,4e-05,8.43792]
[1776716650493,49.93,76453.15,35.0,0.93025,4e-05,8.44412]
[1776716655528,49.93,76451.04,35.0,0.93015,4e-05,8.45261]
[1776716659796,49.94,76449.08,35.0,0.93007,4e-05,8.46038]
[1776716660563,49.94,76440.89,35.0,0.92972,4e-05,8.49203]
[1776716661552,49.94,76440.89,35.0,0.92972,4e-05,8.49203]
[1776716661570,49.94,76436.74,35.0,0.92954,4e-05,8.50807]
[1776716662577,49.94,76440.76,35.0,0.92971,4e-05,8.4925]
[1776716663584,49.94,76442.42,35.0,0.92978,4e-05,8.48609]
[1776716668619,49.94,76443.99,35.0,0.92985,4e-05,8.48005]
[1776716669626,49.94,76449.74,35.0,0.9301,4e-05,8.45788]
[1776716670633,49.94,76453.2,35.0,0.93024,4e-05,8.44461]
[1776716672647,49.94,76455.22,35.0,0.93036,4e-05,8.43298]
[1776716673654,49.93,76456.91,35.0,0.93043,4e-05,8.42627]
[1776716677688,49.94,76458.23,35.0,0.93048,4e-05,8.42165]
[1776716680711,49.94,76473.63,35.0,0.93113,4e-05,8.3629]
[1776716681806,49.94,76478.08,35.0,0.93132,4e-05,8.34534]
[1776716682735,49.93,76479.66,35.0,0.93139,4e-05,8.33886]
[1776716687770,49.93,76479.94,35.0,0.93142,4e-05,8.33586]
[1776716689784,49.93,76481.15,35.0,0.93148,4e-05,8.33078]
[1776716693813,49.93,76482.61,35.0,0.93154,4e-05,8.32493]
[1776716698849,49.92,76482.7,35.0,0.93157,4e-05,8.32271]
[1776716699856,49.92,76481.48,35.0,0.93152,4e-05,8.32701]
[1776716701870,49.92,76480.06,35.0,0.93147,4e-05,8.33169]
[1776716706753,49.92,76479.96,35.0,0.93148,4e-05,8.33088]
[1776716706908,49.92,76479.96,35.0,0.93148,4e-05,8.33088]
[1776716707326,49.91,76485.56,35.0,0.93172,4e-05,8.3091]
[1776716707912,49.91,76486.8,35.0,0.93177,4e-05,8.30402]
[1776716708919,49.91,76488.0,35.0,0.93183,4e-05,8.2991]
[1776716710779,49.91,76488.09,35.0,0.93183,4e-05,8.29843]
[1776716712948,49.91,76486.3,35.0,0.93177,4e-05,8.30458]
[1776716716975,49.91,76485.11,35.0,0.93172,4e-05,8.30898]
[1776716718988,49.91,76487.35,35.0,0.93181,4e-05,8.30035]
[1776716724024,49.91,76488.74,35.0,0.93187,4e-05,8.2949]
[1776716729059,49.91,76491.21,35.0,0.93198,4e-05,8.28534]
[1776716734094,49.91,76491.24,35.0,0.932,4e-05,8.28151]
[1776716739129,49.91,76493.47,35.0,0.9321,4e-05,8.27295]
[1776716740136,49.91,76499.34,35.0,0.93235,4e-05,8.25028]
[1776716741143,49.91,76501.62,35.0,0.93244,4e-05,8.24134]
[1776716742150,49.91,76504.05,35.0,0.93255,4e-05,8.23184]
[1776716744167,49.9,76505.16,35.0,0.9326,4e-05,8.22715]
[1776716746188,49.9,76498.62,35.0,0.93233,4e-05,8.25158]
[1776716747188,49.9,76492.13,35.0,0.93206,4e-05,8.27635]
[1776716748194,49.9,76489.16,35.0,0.93194,4e-05,8.28768]
[1776716753230,49.91,76487.51,35.0,0.93185,4e-05,8.29561]
[1776716754237,49.91,76484.54,35.0,0.93172,4e-05,8.30726]
[1776716754538,49.91,76484.54,35.0,0.93172,4e-05,8.30726]
[1776716755244,49.91,76481.11,35.0,0.93158,4e-05,8.32066]
[1776716756251,49.91,76479.3,35.0,0.9315,4e-05,8.32786]
[1776716757258,49.91,76476.9,35.0,0.93139,4e-05,8.3373]
[1776716758264,49.91,76475.61,35.0,0.93134,4e-05,8.34249]
[1776716761286,49.91,76471.82,35.0,0.93117,4e-05,8.35774]
[1776716762293,49.91,76468.43,35.0,0.93102,4e-05,8.37096]
[1776716767330,49.92,76471.27,35.0,0.93113,4e-05,8.36106]
[1776716772365,49.92,76471.35,35.0,0.93113,4e-05,8.36183]
[1776716777400,49.92,76459.48,35.0,0.93061,4e-05,8.4085]
[1776716778406,49.92,76455.65,35.0,0.93045,4e-05,8.42338]
[1776716783441,49.93,76455.82,35.0,0.93045,4e-05,8.42338]
[1776716784448,49.93,76453.56,35.0,0.93035,4e-05,8.43221]
[1776716789484,49.93,76453.73,35.0,0.93035,4e-05,8.43214]
[1776716790941,49.93,76453.61,35.0,0.93035,4e-05,8.43273]
[1776716791977,49.93,76453.61,35.0,0.93037,4e-05,8.42916]
[1776716792506,49.93,76454.67,35.0,0.93041,4e-05,8.42521]
[1776716792954,49.93,76454.67,35.0,0.93041,4e-05,8.42521]
[1776716798401,49.93,76455.16,35.0,0.93043,4e-05,8.42404]
[1776716798549,49.93,76449.77,35.0,0.9302,4e-05,8.44494]
[1776716799500,49.93,76449.77,35.0,0.9302,4e-05,8.44494]
[1776716799556,49.93,76442.99,35.0,0.92991,4e-05,8.4712]
[1776716800565,49.93,76439.44,35.0,0.92975,4e-05,8.48498]
[1776716802583,49.93,76435.12,35.0,0.92957,4e-05,8.50176]
[1776716803785,49.93,76435.12,35.0,0.92957,4e-05,8.50176]
[1776716803799,49.93,76430.63,35.0,0.92938,4e-05,8.51916]
[1776716804597,49.93,76428.33,35.0,0.92928,4e-05,8.52806]
[1776716805604,49.93,76431.49,35.0,0.92941,4e-05,8.51581]
[1776716806938,49.93,76431.49,35.0,0.92941,4e-05,8.51581]
[1776716808625,49.93,76434.25,35.0,0.92953,4e-05,8.50514]
[1776716809632,49.93,76439.4,35.0,0.92975,4e-05,8.48525]
[1776716811645,49.93,76435.74,35.0,0.92959,4e-05,8.49951]
[1776716815674,49.93,76434.08,35.0,0.92952,4e-05,8.50606]
[1776716820709,49.93,76433.3,35.0,0.92949,4e-05,8.50922]
[1776716822724,49.93,76431.29,35.0,0.9294,4e-05,8.51704]
[1776716827765,49.93,76432.31,35.0,0.92944,4e-05,8.51318]
[1776716828772,49.93,76434.13,35.0,0.92952,4e-05,8.50616]
[1776716830786,49.93,76436.94,35.0,0.92964,4e-05,8.49536]
[1776716832804,49.93,76440.3,35.0,0.92978,4e-05,8.48248]
[1776716833811,49.93,76441.59,35.0,0.92984,4e-05,8.47755]
[1776716836832,49.93,76442.93,35.0,0.9299,4e-05,8.47199]
[1776716838846,49.93,76444.25,35.0,0.92996,4e-05,8.46645]
[1776716839852,49.93,76442.85,35.0,0.9299,4e-05,8.47164]
[1776716841868,49.93,76444.46,35.0,0.92997,4e-05,8.46499]
[1776716846903,49.93,76444.62,35.0,0.92999,4e-05,8.46329]
[1776716849924,49.93,76449.57,35.0,0.93021,4e-05,8.44387]
[1776716850932,49.92,76451.52,35.0,0.93029,4e-05,8.43614]
[1776716851939,49.92,76453.3,35.0,0.9304,4e-05,8.42542]
[1776716855967,49.92,76454.78,35.0,0.93047,4e-05,8.4191]
[1776716861003,49.92,76452.4,35.0,0.93037,4e-05,8.42834]
[1776716863570,49.92,76446.2,35.0,0.9301,4e-05,8.45253]
[1776716864026,49.92,76429.11,35.0,0.92937,4e-05,8.51857]
[1776716865034,49.92,76423.19,35.0,0.92911,4e-05,8.54162]
[1776716866057,49.92,76423.19,35.0,0.92911,4e-05,8.54162]
[1776716867066,49.92,76410.16,35.0,0.92855,4e-05,8.59218]
[1776716868068,49.92,76407.16,35.0,0.92842,4e-05,8.60374]
[1776716869485,49.92,76408.93,35.0,0.9285,4e-05,8.59673]
[1776716870126,49.92,76408.93,35.0,0.9285,4e-05,8.59673]
[1776716870229,49.92,76410.44,35.0,0.92856,4e-05,8.59073]
[1776716871087,49.92,76414.2,35.0,0.92873,4e-05,8.57601]
[1776716872096,49.92,76407.31,35.0,0.92843,4e-05,8.60273]
[1776716873102,49.92,76400.84,35.0,0.92815,4e-05,8.62781]
[1776716876123,49.92,76398.48,35.0,0.92805,4e-05,8.63653]
[1776716877271,49.92,76398.48,35.0,0.92805,4e-05,8.63653]
[1776716877374,49.92,76396.88,35.0,0.92798,4e-05,8.6426]
[1776716877762,49.92,76396.88,35.0,0.92798,4e-05,8.6426]
[1776716878137,49.92,76388.54,35.0,0.92762,4e-05,8.67499]
[1776716879144,49.92,76383.36,35.0,0.9274,4e-05,8.69503]
[1776716880151,49.92,76381.68,35.0,0.92733,4e-05,8.70134]
[1776716881158,49.92,76378.34,35.0,0.92718,4e-05,8.71415]
[1776716883199,49.92,76377.42,35.0,0.92714,4e-05,8.71746]
[1776716883468,49.92,76377.36,35.0,0.92715,4e-05,8.71739]
[1776716884195,49.92,76377.36,35.0,0.92715,4e-05,8.71739]
[1776716889259,49.91,76376.54,35.0,0.92713,4e-05,8.71878]
[1776716892279,49.91,76370.48,35.0,0.92687,4e-05,8.74165]
[1776716897315,49.9,76371.91,35.0,0.92695,4e-05,8.73435]
[1776716901344,49.9,76373.61,35.0,0.92704,4e-05,8.72638]
[1776716902699,49.9,76373.16,35.0,0.92703,4e-05,8.72784]
[1776716903358,49.9,76360.24,35.0,0.92645,4e-05,8.77863]
[1776716903885,49.9,76360.24,35.0,0.92645,4e-05,8.77863]
[1776716904365,49.9,76353.93,35.0,0.92618,4e-05,8.80278]
[1776716905448,49.9,76353.93,35.0,0.92618,4e-05,8.80278]
[1776716907816,49.89,76355.0,35.0,0.92624,4e-05,8.7977]
[1776716908393,49.89,76351.66,35.0,0.9261,4e-05,8.81002]
[1776716909399,49.89,76350.33,35.0,0.92605,4e-05,8.81482]
[1776716911258,49.89,76350.3,35.0,0.92605,4e-05,8.81448]
[1776716911415,49.89,76343.91,35.0,0.9258,4e-05,8.83551]
[1776716914437,49.88,76345.3,35.0,0.92587,4e-05,8.82854]
[1776716916451,49.88,76346.57,35.0,0.92594,4e-05,8.82256]
[1776716921486,49.88,76348.36,35.0,0.92605,4e-05,8.81315]
[1776716923500,49.87,76346.58,35.0,0.92598,4e-05,8.81926]
[1776716927528,49.87,76344.35,35.0,0.9259,4e-05,8.82618]
[1776716932562,49.86,76345.16,35.0,0.92596,4e-05,8.82056]
[1776716935583,49.86,76346.52,35.0,0.92604,4e-05,8.81378]
[1776716940618,49.85,76347.8,35.0,0.92612,4e-05,8.80646]
[1776716942633,49.85,76345.28,35.0,0.92602,4e-05,8.81552]
[1776716945654,49.84,76346.56,35.0,0.92609,4e-05,8.8091]
[1776716948674,49.84,76344.93,35.0,0.92603,4e-05,8.81417]
[1776716952703,49.84,76346.78,35.0,0.92612,4e-05,8.80633]
[1776716957738,49.84,76344.96,35.0,0.92605,4e-05,8.81288]
[1776716962773,49.83,76344.96,35.0,0.92606,4e-05,8.81156]
[1776716966801,49.83,76343.59,35.0,0.92601,4e-05,8.81643]
[1776716967808,49.83,76339.39,35.0,0.92582,4e-05,8.83289]
[1776716970829,49.83,76336.13,35.0,0.92568,4e-05,8.84528]
[1776716972843,49.83,76341.01,35.0,0.92593,4e-05,8.82185]
[1776716973850,49.83,76343.37,35.0,0.92604,4e-05,8.81237]
[1776716974857,49.83,76345.87,35.0,0.92615,4e-05,8.80236]
[1776716975863,49.83,76347.13,35.0,0.92621,4e-05,8.79727]
[1776716977878,49.83,76357.1,35.0,0.92665,4e-05,8.75775]
[1776716978885,49.83,76358.8,35.0,0.92673,4e-05,8.75101]
[1776716979891,49.83,76362.88,35.0,0.92691,4e-05,8.73459]
[1776716980899,49.83,76365.12,35.0,0.92702,4e-05,8.72545]
[1776716984926,49.82,76363.91,35.0,0.92698,4e-05,8.7289]
[1776716990969,49.82,76361.79,35.0,0.9269,4e-05,8.73521]
[1776716996004,49.81,76361.92,35.0,0.92693,4e-05,8.73293]
[1776716999025,49.81,76359.45,35.0,0.92683,4e-05,8.7416]
[1776717002046,49.81,76357.16,35.0,0.92674,4e-05,8.74953]
[1776717003053,49.8,76358.9,35.0,0.92682,4e-05,8.7423]
[1776717005067,49.8,76348.06,35.0,0.92635,4e-05,8.78429]
[1776717006075,49.8,76343.39,35.0,0.92615,4e-05,8.80237]
[1776717007081,49.8,76343.76,35.0,0.92617,4e-05,8.80047]
[1776717008088,49.8,76342.1,35.0,0.9261,4e-05,8.80657]
[1776717009095,49.8,76330.15,35.0,0.92557,4e-05,8.85341]
[1776717010102,49.8,76324.57,35.0,0.92532,5e-05,8.8754]
[1776717011109,49.8,76323.33,35.0,0.92526,5e-05,8.8801]
[1776717012116,49.8,76324.97,35.0,0.92534,5e-05,8.87334]
[1776717016145,49.79,76323.21,35.0,0.92527,5e-05,8.87931]
[1776717017151,49.79,76325.11,35.0,0.92536,5e-05,8.87151]
[1776717018158,49.79,76327.47,35.0,0.92547,4e-05,8.86188]
[1776717021179,49.79,76333.97,35.0,0.92577,4e-05,8.83541]
[1776717022186,49.79,76331.08,35.0,0.92564,4e-05,8.84663]
[1776717023194,49.79,76323.77,35.0,0.92532,5e-05,8.87543]
[1776717024200,49.79,76323.02,35.0,0.92529,5e-05,8.87793]
[1776717025207,49.79,76326.34,35.0,0.92544,4e-05,8.86449]
[1776717027221,49.78,76324.52,35.0,0.92536,5e-05,8.87123]
[1776717028228,49.78,76321.17,35.0,0.92521,5e-05,8.88455]
[1776717030242,49.78,76318.77,35.0,0.9251,5e-05,8.89409]
[1776717031249,49.78,76317.45,35.0,0.92507,5e-05,8.89556]
[1776717032256,49.78,76312.22,35.0,0.92484,5e-05,8.91635]
[1776717033263,49.78,76309.84,35.0,0.92473,5e-05,8.92578]
[1776717037292,49.78,76308.25,35.0,0.92466,5e-05,8.93185]
[1776717040778,49.78,76308.42,35.0,0.92467,5e-05,8.93111]
[1776717043193,49.78,76307.21,35.0,0.92462,5e-05,8.93537]
[1776717043337,49.78,76305.26,35.0,0.92453,5e-05,8.94306]
[1776717044344,49.78,76303.7,35.0,0.92446,5e-05,8.94919]
[1776717049380,49.78,76302.24,35.0,0.9244,5e-05,8.95447]
[1776717053408,49.78,76300.08,35.0,0.92431,5e-05,8.96261]
[1776717055426,49.78,76293.32,35.0,0.924,5e-05,8.98934]
[1776717056064,49.78,76293.32,35.0,0.924,5e-05,8.98934]
[1776717056169,49.78,76293.32,35.0,0.924,5e-05,8.98934]
[1776717056579,49.78,76293.32,35.0,0.924,5e-05,8.98934]
[1776717056798,49.78,76293.32,35.0,0.924,5e-05,8.98934]
[1776717056688,49.78,76284.34,35.0,0.92359,5e-05,9.02509]
[1776717057134,49.78,76284.34,35.0,0.92359,5e-05,9.02509]
[1776717057440,49.78,76272.03,35.0,0.92303,5e-05,9.07423]
[1776717058528,49.78,76270.42,35.0,0.92296,5e-05,9.08039]
[1776717059454,49.78,76275.07,35.0,0.92318,5e-05,9.0614]
[1776717060134,49.78,76275.07,35.0,0.92318,5e-05,9.0614]
[1776717060460,49.77,76278.73,35.0,0.92335,5e-05,9.04644]
[1776717061085,49.77,76278.73,35.0,0.92335,5e-05,9.04644]
[1776717061601,49.77,76285.19,35.0,0.92365,5e-05,9.0203]
[1776717062474,49.77,76287.7,35.0,0.92377,5e-05,9.01003]
[1776717067511,49.77,76287.28,35.0,0.92376,5e-05,9.01072]
[1776717072546,49.77,76288.32,35.0,0.92382,5e-05,9.00556]
[1776717074561,49.77,76284.68,35.0,0.92365,5e-05,9.01974]
[1776717075568,49.77,76282.31,35.0,0.92355,5e-05,9.02901]
[1776717077158,49.77,76281.69,35.0,0.92352,5e-05,9.03126]
[1776717077582,49.76,76276.81,35.0,0.9233,5e-05,9.05059]
[1776717078177,49.76,76276.81,35.0,0.9233,5e-05,9.05059]
[1776717078588,49.76,76272.29,35.0,0.92309,5e-05,9.06847]
[1776717080603,49.76,76270.06,35.0,0.923,5e-05,9.07683]
[1776717083624,49.76,76268.59,35.0,0.92294,5e-05,9.08183]
[1776717085638,49.76,76270.42,35.0,0.92303,5e-05,9.07385]
[1776717086645,49.76,76279.17,35.0,0.92344,5e-05,9.03843]
[1776717087542,49.76,76279.17,35.0,0.92344,5e-05,9.03843]
[1776717087673,49.76,76279.17,35.0,0.92344,5e-05,9.03843]
[1776717087711,49.76,76281.92,35.0,0.92357,5e-05,9.02689]
[1776717089666,49.75,76283.95,35.0,0.92368,5e-05,9.01777]
[1776717092752,49.75,76284.46,35.0,0.9237,5e-05,9.01552]
[1776717100743,49.75,76284.48,35.0,0.92375,5e-05,9.00969]
[1776717103233,49.75,76284.63,35.0,0.92376,5e-05,9.00871]
[1776717103764,49.75,76280.83,35.0,0.92359,5e-05,9.02374]
[1776717104770,49.74,76278.22,35.0,0.92347,5e-05,9.03398]
[1776717106786,49.74,76276.87,35.0,0.92342,5e-05,9.03894]
[1776717109807,49.74,76278.47,35.0,0.9235,5e-05,9.0318]
[1776717114841,49.74,76275.74,35.0,0.92338,5e-05,9.04163]
[1776717120044,49.74,76275.44,35.0,0.92338,5e-05,9.04211]
[1776717120689,49.74,76275.44,35.0,0.92338,5e-05,9.04211]
[1776717120885,49.73,76284.17,35.0,0.92379,5e-05,9.0064]
[1776717121892,49.73,76296.83,35.0,0.92437,5e-05,8.95532]
[1776717122898,49.73,76298.39,35.0,0.92445,5e-05,8.94872]
[1776717123913,49.73,76300.9,35.0,0.92456,5e-05,8.93834]
[1776717125920,49.73,76299.03,35.0,0.92449,5e-05,8.94512]
[1776717126927,49.73,76296.82,35.0,0.92439,5e-05,8.95359]
[1776717127934,49.73,76285.49,35.0,0.92388,5e-05,8.99853]
[1776717128941,49.73,76278.97,35.0,0.92358,5e-05,9.0245]
[1776717129948,49.73,76285.04,35.0,0.92386,5e-05,8.99998]
[1776717130955,49.73,76288.84,35.0,0.92404,5e-05,8.98461]
[1776717132969,49.72,76287.41,35.0,0.92397,5e-05,8.99006]
[1776717134983,49.72,76284.73,35.0,0.92385,5e-05,9.0005]
[1776717135990,49.72,76280.96,35.0,0.92368,5e-05,9.01545]
[1776717138004,49.72,76286.48,35.0,0.92394,5e-05,8.99299]
[1776717139012,49.72,76288.09,35.0,0.92402,5e-05,8.9864]
[1776717144047,49.72,76287.74,35.0,0.92401,5e-05,8.98715]
[1776717147068,49.72,76282.82,35.0,0.92379,5e-05,9.00643]
[1776717148075,49.72,76281.57,35.0,0.92373,5e-05,9.01128]
[1776717149082,49.72,76278.83,35.0,0.92361,5e-05,9.02209]
[1776717151096,49.72,76273.36,35.0,0.92339,5e-05,9.03933]
[1776717152103,49.72,76269.53,35.0,0.92322,5e-05,9.0545]
[1776717153110,49.71,76265.02,35.0,0.92301,5e-05,9.0724]
[1776717154117,49.71,76262.57,35.0,0.9229,5e-05,9.08199]
[1776717155124,49.71,76259.7,35.0,0.92277,5e-05,9.09327]
[1776717157138,49.71,76256.17,35.0,0.92262,5e-05,9.1069]
[1776717159152,49.71,76257.98,35.0,0.92271,5e-05,9.09898]
[1776717160159,49.71,76254.82,35.0,0.92256,5e-05,9.11142]
[1776717161166,49.71,76253.36,35.0,0.9225,5e-05,9.11699]
[1776717162173,49.71,76251.32,35.0,0.92241,5e-05,9.12489]
[1776717166201,49.7,76249.84,35.0,0.92235,5e-05,9.12952]
[1776717168215,49.7,76252.15,35.0,0.92247,5e-05,9.11951]
[1776717169222,49.7,76253.8,35.0,0.92255,5e-05,9.11251]
[1776717171674,49.7,76254.71,35.0,0.9226,5e-05,9.10852]
[1776717171767,49.7,76257.28,35.0,0.92272,5e-05,9.09755]
[1776717172243,49.7,76266.75,35.0,0.92316,5e-05,9.05943]
[1776717173250,49.7,76276.06,35.0,0.9236,5e-05,9.02148]
[1776717174257,49.69,76275.81,35.0,0.92359,5e-05,9.02199]
[1776717175264,49.69,76276.11,35.0,0.92361,5e-05,9.02034]
[1776717179294,49.69,76268.27,35.0,0.92327,5e-05,9.05006]
[1776717180298,49.69,76262.15,35.0,0.92299,5e-05,9.07451]
[1776717181306,49.69,76264.56,35.0,0.9231,5e-05,9.06461]
[1776717182313,49.69,76260.14,35.0,0.9229,5e-05,9.08215]
[1776717184327,49.69,76258.68,35.0,0.92284,5e-05,9.08755]
[1776717185334,49.69,76254.67,35.0,0.92265,5e-05,9.10346]
[1776717189362,49.68,76252.65,35.0,0.92257,5e-05,9.1102]
[1776717191376,49.68,76258.54,35.0,0.92285,5e-05,9.08616]
[1776717192382,49.68,76263.43,35.0,0.92309,5e-05,9.06563]
[1776717194397,49.68,76265.14,35.0,0.92317,5e-05,9.05825]
[1776717195404,49.67,76266.76,35.0,0.92326,5e-05,9.05074]
[1776717197418,49.67,76264.47,35.0,0.92316,5e-05,9.05898]
[1776717199432,49.67,76267.96,35.0,0.92333,5e-05,9.04396]
[1776717202453,49.66,76262.59,35.0,0.9231,5e-05,9.06416]
[1776717203460,49.66,76264.29,35.0,0.92319,5e-05,9.05682]
[1776717205474,49.66,76269.28,35.0,0.92343,5e-05,9.03579]
[1776717206481,49.66,76271.91,35.0,0.92355,5e-05,9.02477]
[1776717211516,49.66,76272.76,35.0,0.92363,5e-05,9.01682]
[1776717212523,49.66,76277.1,35.0,0.92383,5e-05,8.99898]
[1776717213530,49.66,76279.35,35.0,0.92394,5e-05,8.98984]
[1776717216551,49.65,76275.76,35.0,0.92378,5e-05,9.00392]
[1776717217557,49.65,76273.07,35.0,0.92365,5e-05,9.01459]
[1776717219572,49.65,76271.63,35.0,0.92359,5e-05,9.02007]
[1776717223603,49.65,76277.12,35.0,0.92385,5e-05,8.99742]
[1776717224610,49.65,76278.68,35.0,0.92392,5e-05,8.99105]
[1776717229645,49.65,76277.92,35.0,0.92389,5e-05,8.99356]
[1776717232665,49.65,76275.95,35.0,0.92381,5e-05,9.00112]
[1776717234680,49.65,76274.22,35.0,0.92373,5e-05,9.00781]
[1776717240722,49.65,76271.15,35.0,0.9236,5e-05,9.0193]
[1776717245756,49.64,76274.76,35.0,0.92377,5e-05,9.00404]
[1776717246764,49.64,76278.35,35.0,0.92394,5e-05,8.98951]
[1776717251800,49.64,76278.66,35.0,0.92396,5e-05,8.98774]
[1776717256835,49.64,76279.08,35.0,0.92398,5e-05,8.98555]
[1776717261870,49.64,76278.55,35.0,0.92397,5e-05,8.98713]
[1776717264892,49.64,76281.05,35.0,0.92408,5e-05,8.97678]
[1776717267913,49.64,76282.68,35.0,0.92416,5e-05,8.96998]
[1776717273055,49.64,76283.92,35.0,0.92425,5e-05,8.9608]
[1776717278278,49.64,76283.79,35.0,0.92425,5e-05,8.96093]
[1776717278588,49.64,76283.79,35.0,0.92425,5e-05,8.96093]
[1776717278990,49.64,76285.21,35.0,0.92432,5e-05,8.95516]
[1776717279300,49.64,76285.21,35.0,0.92432,5e-05,8.95516]
[1776717284369,49.63,76285.74,35.0,0.92434,5e-05,8.95268]
[1776717285472,49.63,76285.34,35.0,0.92433,5e-05,8.9542]
[1776717290843,49.63,76284.34,35.0,0.92429,5e-05,8.95778]
[1776717292081,49.63,76289.2,35.0,0.92451,5e-05,8.93817]
[1776717296109,49.63,76287.63,35.0,0.92444,5e-05,8.94422]
[1776717300374,49.63,76287.88,35.0,0.92445,5e-05,8.94308]
[1776717301730,49.63,76287.51,35.0,0.92444,5e-05,8.94442]
[1776717302080,49.63,76287.51,35.0,0.92444,5e-05,8.94442]
[1776717301793,49.63,76284.69,35.0,0.92431,5e-05,8.95554]
[1776717302151,49.63,76279.04,35.0,0.92405,5e-05,8.97817]
[1776717303814,49.63,76279.04,35.0,0.92405,5e-05,8.97817]
[1776717303867,49.63,76279.04,35.0,0.92405,5e-05,8.97817]
[1776717304165,49.63,76277.05,35.0,0.92396,5e-05,8.98589]
[1776717305693,49.63,76277.05,35.0,0.92396,5e-05,8.98589]
[1776717306497,49.63,76279.88,35.0,0.9241,5e-05,8.97414]
[1776717307186,49.63,76282.17,35.0,0.9242,5e-05,8.96496]
[1776717309585,49.63,76285.32,35.0,0.92435,5e-05,8.95205]
[1776717310098,49.63,76285.32,35.0,0.92435,5e-05,8.95205]
[1776717310662,49.63,76285.32,35.0,0.92435,5e-05,8.95205]
[1776717310763,49.63,76282.23,35.0,0.92421,5e-05,8.96432]
[1776717316370,49.63,76282.59,35.0,0.92423,5e-05,8.96249]
[1776717317256,49.63,76280.78,35.0,0.92415,5e-05,8.96955]
[1776717318359,49.63,76280.78,35.0,0.92415,5e-05,8.96955]
[1776717323370,49.62,76280.11,35.0,0.92412,5e-05,8.97179]
[1776717324305,49.62,76282.31,35.0,0.92423,5e-05,8.96265]
[1776717329340,49.62,76281.55,35.0,0.9242,5e-05,8.96523]
[1776717334375,49.62,76281.55,35.0,0.92423,5e-05,8.96097]
[1776717340934,49.62,76282.64,35.0,0.92429,5e-05,8.95625]
[1776717342089,49.62,76282.11,35.0,0.92427,5e-05,8.95811]
[1776717341424,49.62,76280.62,35.0,0.9242,5e-05,8.96408]
[1776717351495,49.62,76279.99,35.0,0.92418,5e-05,8.96562]
[1776717356530,49.61,76280.27,35.0,0.9242,5e-05,8.9639]
[1776717361567,49.61,76280.37,35.0,0.92421,5e-05,8.96305]
[1776717363582,49.61,76281.78,35.0,0.92427,5e-05,8.95722]
[1776717366641,49.61,76281.98,35.0,0.92429,5e-05,8.95625]
[1776717366742,49.61,76279.9,35.0,0.92419,5e-05,8.96451]
[1776717368346,49.61,76279.9,35.0,0.92419,5e-05,8.96451]
[1776717371040,49.61,76280.37,35.0,0.92422,5e-05,8.96235]
[1776717371639,49.61,76276.62,35.0,0.92405,5e-05,8.9772]
[1776717372670,49.61,76276.62,35.0,0.92405,5e-05,8.9772]
[1776717373041,49.61,76276.62,35.0,0.92405,5e-05,8.9772]
[1776717373059,49.61,76270.9,35.0,0.92378,5e-05,9.00004]
[1776717373667,49.61,76261.81,35.0,0.92337,5e-05,9.03643]
[1776717376688,49.61,76263.71,35.0,0.92346,5e-05,9.02819]
[1776717379709,49.61,76267.51,35.0,0.92364,5e-05,9.01238]
[1776717380719,49.61,76269.69,35.0,0.92375,5e-05,9.00348]
[1776717381722,49.61,76267.87,35.0,0.92366,5e-05,9.01065]
[1776717386757,49.6,76269.01,35.0,0.92372,5e-05,9.00535]
[1776717387764,49.6,76272.92,35.0,0.9239,5e-05,8.98952]
[1776717388772,49.6,76270.23,35.0,0.92378,5e-05,9.00021]
[1776717389779,49.6,76272.71,35.0,0.9239,5e-05,8.99013]
[1776717390786,49.6,76276.35,35.0,0.92407,5e-05,8.97542]
[1776717391793,49.6,76278.61,35.0,0.9242,5e-05,8.96251]
[1776717396828,49.6,76279.34,35.0,0.92423,5e-05,8.95928]
[1776717401863,49.6,76278.38,35.0,0.92419,5e-05,8.96282]
[1776717406898,49.6,76277.29,35.0,0.92415,5e-05,8.96686]
[1776717411933,49.6,76276.76,35.0,0.92413,5e-05,8.96862]
[1776717416971,49.6,76276.38,35.0,0.92411,5e-05,8.96977]
[1776717422007,49.6,76276.66,35.0,0.92413,5e-05,8.96827]
[1776717427043,49.6,76277.06,35.0,0.92415,5e-05,8.96631]
[1776717432078,49.6,76277.9,35.0,0.9242,5e-05,8.96259]
[1776717436107,49.59,76280.33,35.0,0.92431,5e-05,8.95259]
[1776717441143,49.59,76280.08,35.0,0.9243,5e-05,8.95332]
[1776717443157,49.59,76277.45,35.0,0.92418,5e-05,8.96375]
[1776717445171,49.59,76276.05,35.0,0.92412,5e-05,8.96921]
[1776717451213,49.59,76275.65,35.0,0.92414,5e-05,8.96654]
[1776717456247,49.59,76275.1,35.0,0.92411,5e-05,8.96834]
[1776717460275,49.59,76277.34,35.0,0.92422,5e-05,8.95903]
[1776717462290,49.59,76282.09,35.0,0.92444,5e-05,8.93988]
[1776717467325,49.59,76282.59,35.0,0.92446,5e-05,8.9377]
[1776717472360,49.59,76281.52,35.0,0.92442,5e-05,8.94178]
[1776717478401,49.59,76281.18,35.0,0.92441,5e-05,8.94285]
[1776717484445,49.59,76281.61,35.0,0.92443,5e-05,8.94081]
[1776717490486,49.59,76282.16,35.0,0.92446,5e-05,8.93831]
[1776717496529,49.58,76282.16,35.0,0.92446,5e-05,8.938]
[1776717502571,49.58,76282.43,35.0,0.92448,5e-05,8.93659]
[1776717507606,49.58,76283.64,35.0,0.92454,5e-05,8.93147]
[1776717511633,49.58,76287.2,35.0,0.92474,5e-05,8.91197]
[1776717516669,49.57,76286.21,35.0,0.92472,5e-05,8.91418]
[1776717521704,49.57,76285.97,35.0,0.92473,5e-05,8.91302]
[1776717523718,49.57,76284.51,35.0,0.92467,5e-05,8.91815]
[1776717529759,49.56,76284.36,35.0,0.92469,5e-05,8.91657]
[1776717535806,49.55,76284.09,35.0,0.9247,5e-05,8.91549]
[1776717536811,49.55,76279.79,35.0,0.92451,5e-05,8.93234]
[1776717540840,49.55,76278.1,35.0,0.92443,5e-05,8.93887]
[1776717544871,49.55,76282.93,35.0,0.92466,5e-05,8.9193]
[1776717545878,49.55,76284.97,35.0,0.92475,5e-05,8.91078]
[1776717551182,49.55,76285.34,35.0,0.92478,5e-05,8.90796]
[1776717552927,49.54,76283.33,35.0,0.9247,5e-05,8.915]
[1776717557962,49.54,76282.1,35.0,0.92466,5e-05,8.91916]
[1776717562997,49.54,76283.18,35.0,0.92471,5e-05,8.91471]
[1776717569040,49.54,76283.39,35.0,0.92472,5e-05,8.91376]
[1776717573068,49.54,76286.55,35.0,0.9249,5e-05,8.89666]
[1776717576089,49.54,76284.17,35.0,0.92479,5e-05,8.9062]
[1776717582132,49.54,76285.62,35.0,0.92485,5e-05,8.90038]
[1776717586161,49.54,76282.71,35.0,0.92472,5e-05,8.91203]
[1776717589182,49.54,76284.52,35.0,0.9248,5e-05,8.90474]
[1776717590894,49.54,76284.88,35.0,0.92482,5e-05,8.9033]
[1776717592203,49.54,76289.4,35.0,0.92503,5e-05,8.88522]
[1776717597238,49.54,76289.17,35.0,0.92502,5e-05,8.88625]
[1776717602274,49.54,76289.05,35.0,0.92501,5e-05,8.88685]
[1776717612344,49.54,76288.97,35.0,0.925,5e-05,8.8874]
[1776717617379,49.54,76289.47,35.0,0.92502,5e-05,8.88554]
[1776717623421,49.54,76288.96,35.0,0.925,5e-05,8.88773]
[1776717626923,49.54,76288.96,35.0,0.925,5e-05,8.88778]
[1776717627932,49.54,76288.96,35.0,0.925,5e-05,8.88782]
[1776717628700,49.54,76288.96,35.0,0.925,5e-05,8.88785]
[1776717634500,49.54,76288.79,35.0,0.92502,5e-05,8.88489]
[1776717639535,49.54,76288.97,35.0,0.92502,5e-05,8.88429]
[1776717645577,49.54,76286.76,35.0,0.92492,5e-05,8.89325]
[1776717647591,49.54,76285.27,35.0,0.92485,5e-05,8.8992]
[1776717650724,49.54,76283.16,35.0,0.92476,5e-05,8.9076]
[1776717651621,49.54,76279.88,35.0,0.92461,5e-05,8.9207]
[1776717656657,49.54,76279.51,35.0,0.92459,5e-05,8.92192]
[1776717661692,49.54,76279.67,35.0,0.9246,5e-05,8.92101]
[1776717666727,49.54,76278.36,35.0,0.92455,5e-05,8.92597]
[1776717671762,49.54,76278.66,35.0,0.92456,5e-05,8.92444]
[1776717676797,49.54,76279.12,35.0,0.92459,5e-05,8.92228]
[1776717681832,49.54,76279.01,35.0,0.92459,5e-05,8.92241]
[1776717688881,49.54,76278.61,35.0,0.92458,5e-05,8.9235]
[1776717689888,49.54,76277.06,35.0,0.9245,5e-05,8.92971]
[1776717694925,49.54,76276.33,35.0,0.9245,5e-05,8.92843]
[1776717695932,49.54,76274.2,35.0,0.92441,5e-05,8.93689]
[1776717700967,49.53,76273.67,35.0,0.92439,5e-05,8.9386]
[1776717706002,49.53,76274.52,35.0,0.92443,5e-05,8.9348]
[1776717708017,49.53,76277.01,35.0,0.92455,5e-05,8.92468]
[1776717711037,49.53,76278.44,35.0,0.92461,5e-05,8.91879]
[1776717716072,49.53,76277.72,35.0,0.92458,5e-05,8.92147]
[1776717718428,49.53,76276.11,35.0,0.92451,5e-05,8.92782]
[1776717719097,49.53,76277.79,35.0,0.92459,5e-05,8.92104]
[1776717720105,49.53,76281.78,35.0,0.92477,5e-05,8.90503]
[1776717722118,49.53,76279.89,35.0,0.92468,5e-05,8.91257]
[1776717723977,49.53,76280.99,35.0,0.92473,5e-05,8.90814]
[1776717724138,49.53,76278.94,35.0,0.92464,5e-05,8.91633]
[1776717725139,49.53,76269.92,35.0,0.92423,5e-05,8.95246]
[1776717726146,49.53,76271.96,35.0,0.92432,5e-05,8.94419]
[1776717729167,49.53,76269.7,35.0,0.92422,5e-05,8.95304]
[1776717733195,49.53,76266.14,35.0,0.92406,5e-05,8.96698]
[1776717734202,49.53,76267.78,35.0,0.92414,5e-05,8.96028]
[1776717739237,49.53,76268.4,35.0,0.92417,5e-05,8.95734]
[1776717741251,49.53,76266.22,35.0,0.92407,5e-05,8.96591]
[1776717745279,49.53,76268.18,35.0,0.92417,5e-05,8.95765]
[1776717750314,49.52,76268.21,35.0,0.92417,5e-05,8.9571]
[1776717751321,49.52,76270.49,35.0,0.92431,5e-05,8.9441]
[1776717753339,49.52,76274.08,35.0,0.92447,5e-05,8.92958]
[1776717760388,49.52,76274.59,35.0,0.9245,5e-05,8.92732]
[1776717767437,49.52,76273.83,35.0,0.92447,5e-05,8.93009]
[1776717773479,49.52,76275.07,35.0,0.92453,5e-05,8.92487]
[1776717774486,49.52,76272.77,35.0,0.92442,5e-05,8.93406]
[1776717775493,49.52,76270.99,35.0,0.92434,5e-05,8.94116]
[1776717780532,49.52,76271.76,35.0,0.92438,5e-05,8.93779]
[1776717783553,49.52,76274.77,35.0,0.92452,5e-05,8.92557]
[1776717789357,49.52,76274.93,35.0,0.92453,5e-05,8.92483]
[1776717789380,49.52,76276.32,35.0,0.92459,5e-05,8.91917]
[1776717790602,49.52,76282.07,35.0,0.92486,5e-05,8.89612]
[1776717795638,49.52,76282.27,35.0,0.92486,5e-05,8.89538]
[1776717800672,49.52,76281.71,35.0,0.92484,5e-05,8.89765]
[1776717804701,49.52,76279.59,35.0,0.92474,5e-05,8.90613]
[1776717806715,49.52,76277.62,35.0,0.92465,5e-05,8.91398]
[1776717808728,49.52,76275.78,35.0,0.92457,5e-05,8.92129]
[1776717810743,49.52,76274.37,35.0,0.9245,5e-05,8.92684]
[1776717815777,49.52,76273.3,35.0,0.92449,5e-05,8.9271]
[1776717821353,49.52,76272.14,35.0,0.92443,5e-05,8.93164]
[1776717826855,49.52,76275.0,35.0,0.92457,5e-05,8.91964]
[1776717831890,49.52,76273.86,35.0,0.92452,5e-05,8.92398]
[1776717838939,49.52,76273.19,35.0,0.9245,5e-05,8.92631]
[1776717843976,49.51,76273.3,35.0,0.9245,5e-05,8.9256]
[1776717849015,49.51,76274.68,35.0,0.92457,5e-05,8.91979]
[1776717850022,49.51,76276.21,35.0,0.92464,5e-05,8.91361]
[1776717852036,49.51,76278.62,35.0,0.92475,5e-05,8.90388]
[1776717857501,49.51,76279.23,35.0,0.92478,5e-05,8.90136]
[1776717857578,49.51,76281.95,35.0,0.9249,5e-05,8.89045]
[1776717859085,49.51,76280.07,35.0,0.92482,5e-05,8.89798]
[1776717864120,49.51,76280.22,35.0,0.92483,5e-05,8.89736]
[1776717867141,49.51,76282.5,35.0,0.92493,5e-05,8.88824]
[1776717872176,49.51,76282.22,35.0,0.92494,5e-05,8.88567]
[1776717877211,49.51,76282.11,35.0,0.92494,5e-05,8.88619]
[1776717882247,49.51,76282.22,35.0,0.92494,5e-05,8.8858]
[1776717887282,49.51,76283.54,35.0,0.925,5e-05,8.88058]
[1776717893324,49.51,76282.47,35.0,0.92495,5e-05,8.88493]
[1776717898359,49.51,76282.53,35.0,0.92495,5e-05,8.88472]
[1776717900895,49.51,76282.88,35.0,0.92497,5e-05,8.88332]
[1776717901380,49.51,76278.21,35.0,0.92476,5e-05,8.90202]
[1776717902387,49.51,76276.69,35.0,0.92469,5e-05,8.90809]
[1776717904590,49.51,76276.44,35.0,0.92468,5e-05,8.90906]
[1776717909436,49.51,76273.42,35.0,0.92454,5e-05,8.92097]
[1776717910443,49.51,76274.9,35.0,0.92461,5e-05,8.91499]
[1776717916485,49.51,76274.09,35.0,0.92457,5e-05,8.91803]
[1776717921522,49.51,76272.84,35.0,0.92452,5e-05,8.92285]
[1776717923536,49.51,76275.09,35.0,0.92462,5e-05,8.91376]
[1776717928571,49.51,76274.39,35.0,0.92459,5e-05,8.91645]
[1776717933606,49.51,76274.71,35.0,0.92464,5e-05,8.91129]
[1776717937214,49.51,76274.48,35.0,0.92463,5e-05,8.91216]
[1776717937634,49.51,76270.73,35.0,0.92445,5e-05,8.92717]
[1776717940842,49.51,76271.68,35.0,0.9245,5e-05,8.92325]
[1776717946697,49.51,76273.13,35.0,0.92457,5e-05,8.91727]
[1776717951732,49.51,76272.64,35.0,0.92455,5e-05,8.91911]
[1776717958781,49.51,76272.72,35.0,0.92455,5e-05,8.91859]
[1776717963816,49.51,76273.46,35.0,0.92459,5e-05,8.9155]
[1776717968850,49.51,76273.13,35.0,0.92457,5e-05,8.91673]
[1776717974905,49.51,76273.99,35.0,0.92461,5e-05,8.91318]
[1776717979939,49.51,76273.47,35.0,0.92459,5e-05,8.91517]
[1776717989003,49.51,76273.44,35.0,0.92459,5e-05,8.91509]
[1776717994038,49.51,76273.65,35.0,0.92463,5e-05,8.91039]
[1776718004110,49.51,76273.44,35.0,0.92462,5e-05,8.91106]
[1776718010152,49.51,76273.2,35.0,0.92461,5e-05,8.91192]
[1776718015190,49.51,76273.62,35.0,0.92463,5e-05,8.91014]
[1776718020225,49.51,76273.66,35.0,0.92464,5e-05,8.90989]
[1776718023250,49.51,76276.32,35.0,0.92476,5e-05,8.89919]
[1776718029292,49.51,76275.4,35.0,0.92472,5e-05,8.90283]
[1776718035333,49.51,76275.02,35.0,0.9247,5e-05,8.90432]
[1776718040368,49.51,76274.89,35.0,0.92469,5e-05,8.9048]
[1776718046411,49.51,76275.06,35.0,0.9247,5e-05,8.90407]
[1776718047361,49.51,76275.06,35.0,0.9247,5e-05,8.90407]
[1776718047660,49.51,76275.06,35.0,0.9247,5e-05,8.90407]
[1776718047714,49.51,76289.02,35.0,0.92534,5e-05,8.84823]
[1776718048427,49.51,76312.33,35.0,0.92639,4e-05,8.7555]
[1776718048927,49.51,76312.33,35.0,0.92639,4e-05,8.7555]
[1776718049145,49.51,76312.33,35.0,0.92639,4e-05,8.7555]
[1776718049720,49.51,76312.33,35.0,0.92639,4e-05,8.7555]
[1776718049800,49.51,76337.59,35.0,0.92752,4e-05,8.65541]
[1776718050060,49.51,76337.59,35.0,0.92752,4e-05,8.65541]
[1776718050439,49.51,76344.77,35.0,0.92783,4e-05,8.62749]
[1776718051560,49.51,76340.89,35.0,0.92769,4e-05,8.63949]
[1776718052593,49.51,76334.6,35.0,0.9274,4e-05,8.66472]
[1776718053455,49.51,76334.6,35.0,0.9274,4e-05,8.66472]
[1776718054617,49.51,76337.39,35.0,0.92752,4e-05,8.65446]
[1776718055479,49.51,76343.83,35.0,0.9278,4e-05,8.62945]
[1776718056486,49.51,76345.5,35.0,0.92787,4e-05,8.6233]
[1776718057493,49.52,76343.4,35.0,0.92777,4e-05,8.63201]
[1776718059507,49.52,76345.8,35.0,0.92787,4e-05,8.6234]
[1776718064542,49.52,76337.18,35.0,0.92746,4e-05,8.65954]
[1776718065551,49.52,76335.84,35.0,0.9274,4e-05,8.66521]
[1776718066558,49.53,76334.25,35.0,0.92732,4e-05,8.67185]
[1776718068572,49.53,76332.87,35.0,0.92725,4e-05,8.67801]
[1776718069578,49.53,76330.62,35.0,0.92715,4e-05,8.68724]
[1776718070586,49.53,76328.24,35.0,0.92704,4e-05,8.69698]
[1776718071451,49.53,76328.24,35.0,0.92704,4e-05,8.69698]
[1776718076628,49.53,76328.23,35.0,0.92702,4e-05,8.69883]
[1776718078642,49.54,76322.29,35.0,0.92675,4e-05,8.72292]
[1776718080665,49.54,76317.32,35.0,0.92652,4e-05,8.74312]
[1776718081664,49.54,76306.61,35.0,0.92604,5e-05,8.78587]
[1776718082671,49.54,76303.82,35.0,0.92591,5e-05,8.79712]
[1776718083444,49.54,76303.82,35.0,0.92591,5e-05,8.79712]
[1776718088713,49.54,76302.93,35.0,0.92586,5e-05,8.80146]
[1776718093749,49.54,76303.15,35.0,0.92586,5e-05,8.8013]
[1776718098784,49.54,76302.69,35.0,0.92583,5e-05,8.80387]
[1776718101446,49.54,76302.69,35.0,0.92583,5e-05,8.80387]
[1776718104844,49.55,76299.89,35.0,0.9257,5e-05,8.81594]
[1776718105022,49.55,76299.89,35.0,0.9257,5e-05,8.81594]
[1776718105834,49.55,76296.86,35.0,0.92556,5e-05,8.82815]
[1776718109446,49.55,76296.64,35.0,0.92554,5e-05,8.82938]
[1776718110477,49.55,76295.78,35.0,0.9255,5e-05,8.83292]
[1776718115904,49.55,76294.54,35.0,0.92547,5e-05,8.83471]
[1776718117922,49.55,76291.4,35.0,0.92532,5e-05,8.84742]
[1776718118114,49.55,76291.4,35.0,0.92532,5e-05,8.84742]
[1776718118926,49.55,76288.0,35.0,0.92517,5e-05,8.86106]
[1776718119629,49.55,76288.0,35.0,0.92517,5e-05,8.86106]
[1776718119943,49.55,76289.63,35.0,0.92524,5e-05,8.85461]
[1776718120941,49.55,76292.87,35.0,0.92539,5e-05,8.84174]
[1776718122398,49.55,76292.87,35.0,0.92539,5e-05,8.84174]
[1776718122457,49.55,76292.87,35.0,0.92539,5e-05,8.84174]
[1776718124216,49.55,76292.55,35.0,0.92537,5e-05,8.84317]
[1776718124221,49.55,76295.11,35.0,0.92549,5e-05,8.83303]
[1776718126451,49.55,76293.0,35.0,0.92539,5e-05,8.8417]
[1776718127752,49.55,76290.08,35.0,0.92526,5e-05,8.8534]
[1776718127989,49.55,76285.68,35.0,0.92506,5e-05,8.87097]
[1776718128997,49.55,76282.35,35.0,0.9249,5e-05,8.8843]
[1776718134033,49.55,76280.82,35.0,0.92483,5e-05,8.89042]
[1776718138205,49.55,76281.82,35.0,0.92488,5e-05,8.88642]
[1776718139594,49.55,76281.82,35.0,0.92488,5e-05,8.88643]
[1776718139838,49.55,76281.82,35.0,0.92488,5e-05,8.88643]
[1776718140200,49.55,76281.82,35.0,0.92488,5e-05,8.88645]
[1776718140770,49.55,76293.85,35.0,0.92543,5e-05,8.8385]
[1776718142102,49.55,76291.68,35.0,0.92533,5e-05,8.84724]
[1776718143485,49.55,76291.68,35.0,0.92533,5e-05,8.84724]
[1776718143974,49.55,76291.79,35.0,0.92533,5e-05,8.84693]
[1776718144117,49.55,76288.15,35.0,0.92516,5e-05,8.86146]
[1776718145869,49.55,76288.15,35.0,0.92516,5e-05,8.86146]
[1776718145124,49.55,76285.71,35.0,0.92505,5e-05,8.87124]
[1776718146068,49.55,76285.71,35.0,0.92505,5e-05,8.87124]
[1776718146462,49.55,76294.0,35.0,0.92543,5e-05,8.83818]
[1776718147369,49.55,76294.0,35.0,0.92543,5e-05,8.83818]
[1776718147453,49.55,76300.91,35.0,0.92574,5e-05,8.81085]
[1776718149740,49.56,76299.94,35.0,0.92569,5e-05,8.81483]
[1776718149799,49.56,76296.29,35.0,0.92553,5e-05,8.82945]
[1776718150159,49.56,76294.71,35.0,0.92546,5e-05,8.83575]
[1776718153904,49.56,76294.13,35.0,0.92543,5e-05,8.83821]
[1776718154189,49.56,76300.97,35.0,0.92574,5e-05,8.81111]
[1776718157902,49.56,76300.79,35.0,0.92573,5e-05,8.81205]
[1776718162245,49.56,76298.99,35.0,0.92564,5e-05,8.81985]
[1776718163252,49.56,76294.93,35.0,0.92545,5e-05,8.83612]
[1776718165964,49.56,76294.54,35.0,0.92543,5e-05,8.83774]
[1776718166294,49.56,76294.44,35.0,0.92543,5e-05,8.83826]
[1776718169191,49.56,76294.19,35.0,0.92542,5e-05,8.83938]
[1776718169318,49.56,76298.56,35.0,0.92561,5e-05,8.82203]
[1776718170324,49.56,76303.11,35.0,0.92582,5e-05,8.80398]
[1776718171347,49.56,76304.74,35.0,0.92592,5e-05,8.79383]
[1776718173039,49.56,76304.74,35.0,0.92592,5e-05,8.79383]
[1776718177387,49.56,76306.24,35.0,0.92598,5e-05,8.78861]
[1776718181202,49.56,76307.04,35.0,0.92601,5e-05,8.78583]
[1776718181415,49.56,76306.91,35.0,0.926,5e-05,8.78649]
[1776718183900,49.56,76306.87,35.0,0.926,5e-05,8.78678]
[1776718183930,49.56,76304.43,35.0,0.92589,5e-05,8.79675]
[1776718185443,49.57,76306.67,35.0,0.92599,5e-05,8.78797]
[1776718187685,49.57,76306.49,35.0,0.92598,5e-05,8.78881]
[1776718187701,49.57,76308.92,35.0,0.92608,5e-05,8.77941]
[1776718189471,49.57,76307.22,35.0,0.926,5e-05,8.78645]
[1776718193499,49.57,76310.23,35.0,0.92613,5e-05,8.77501]
[1776718198536,49.57,76308.08,35.0,0.92603,5e-05,8.78429]
[1776718199543,49.57,76305.61,35.0,0.92592,5e-05,8.79424]
[1776718202471,49.57,76304.39,35.0,0.92586,5e-05,8.7993]
[1776718202564,49.57,76305.17,35.0,0.92589,5e-05,8.79629]
[1776718204578,49.57,76307.86,35.0,0.92601,5e-05,8.78581]
[1776718209613,49.57,76308.27,35.0,0.92602,5e-05,8.78478]
[1776718217669,49.58,76308.27,35.0,0.92601,5e-05,8.78571]
[1776718222706,49.58,76306.71,35.0,0.92594,5e-05,8.79249]
[1776718225729,49.58,76308.19,35.0,0.926,5e-05,8.78694]
[1776718227083,49.58,76312.53,35.0,0.92619,4e-05,8.76982]
[1776718232778,49.58,76313.27,35.0,0.92624,4e-05,8.76408]
[1776718234792,49.58,76314.71,35.0,0.9263,4e-05,8.7587]
[1776718236806,49.58,76316.03,35.0,0.92636,4e-05,8.75383]
[1776718239827,49.59,76314.57,35.0,0.92629,4e-05,8.76019]
[1776718244862,49.59,76313.99,35.0,0.92625,4e-05,8.76338]
[1776718249810,49.59,76314.6,35.0,0.92627,4e-05,8.76165]
[1776718250821,49.59,76314.31,35.0,0.92626,4e-05,8.76298]
[1776718253449,49.59,76314.29,35.0,0.92625,4e-05,8.76323]
[1776718258963,49.59,76313.79,35.0,0.92622,4e-05,8.7666]
[1776718263998,49.6,76313.68,35.0,0.92619,4e-05,8.7688]
[1776718266012,49.6,76311.37,35.0,0.92608,5e-05,8.77892]
[1776718267019,49.6,76308.84,35.0,0.92596,5e-05,8.78943]
[1776718272053,49.61,76309.74,35.0,0.92597,5e-05,8.78808]
[1776718275054,49.61,76309.77,35.0,0.92597,5e-05,8.78886]
[1776718276084,49.61,76308.08,35.0,0.92588,5e-05,8.79646]
[1776718281120,49.62,76307.25,35.0,0.92582,5e-05,8.80193]
[1776718287161,49.63,76306.97,35.0,0.92578,5e-05,8.80562]
[1776718292197,49.63,76305.75,35.0,0.92573,5e-05,8.80883]
[1776718298239,49.64,76305.85,35.0,0.92571,5e-05,8.81036]
[1776718299245,49.64,76307.6,35.0,0.92579,5e-05,8.80352]
[1776718302266,49.64,76308.89,35.0,0.92584,5e-05,8.79878]
[1776718303274,49.64,76311.47,35.0,0.92596,5e-05,8.78867]
[1776718308309,49.64,76312.01,35.0,0.92597,5e-05,8.78727]
[1776718313345,49.65,76312.27,35.0,0.92597,5e-05,8.78762]
[1776718318380,49.65,76317.24,35.0,0.92618,4e-05,8.76865]
[1776718319387,49.65,76318.82,35.0,0.92625,4e-05,8.76257]
[1776718325114,49.65,76319.1,35.0,0.92626,4e-05,8.76219]
[1776718325432,49.65,76322.56,35.0,0.9264,4e-05,8.74948]
[1776718326438,49.66,76321.06,35.0,0.92633,4e-05,8.75594]
[1776718328916,49.66,76321.1,35.0,0.92633,4e-05,8.75628]
[1776718329460,49.66,76317.72,35.0,0.92616,4e-05,8.77067]
[1776718330466,49.66,76316.03,35.0,0.92608,4e-05,8.77813]
[1776718331473,49.66,76314.68,35.0,0.92601,4e-05,8.78422]
[1776718333488,49.67,76312.56,35.0,0.9259,5e-05,8.79408]
[1776718339531,49.68,76311.71,35.0,0.92581,5e-05,8.80162]
[1776718344565,49.69,76311.85,35.0,0.92579,5e-05,8.80342]
[1776718351614,49.69,76312.56,35.0,0.92582,5e-05,8.79972]
[1776718352620,49.7,76313.82,35.0,0.92588,5e-05,8.79513]
[1776718362193,49.7,76313.98,35.0,0.92588,5e-05,8.79491]
[1776718361688,49.7,76315.86,35.0,0.92594,4e-05,8.7894]
[1776718362695,49.7,76317.44,35.0,0.92601,4e-05,8.78357]
[1776718363702,49.7,76318.66,35.0,0.92606,4e-05,8.77918]
[1776718368737,49.71,76317.84,35.0,0.926,4e-05,8.78466]
[1776718373776,49.72,76317.97,35.0,0.92598,4e-05,8.78632]
[1776718378811,49.72,76318.34,35.0,0.92597,4e-05,8.78699]
[1776718385862,49.73,76318.46,35.0,0.92594,4e-05,8.78947]
[1776718390897,49.74,76317.88,35.0,0.92589,4e-05,8.79384]
[1776718394925,49.74,76316.02,35.0,0.92578,5e-05,8.8039]
[1776718400969,49.75,76315.11,35.0,0.9257,5e-05,8.81142]
[1776718402983,49.76,76313.8,35.0,0.92562,5e-05,8.8179]
[1776718404997,49.76,76311.29,35.0,0.9255,5e-05,8.82913]
[1776718406004,49.76,76309.77,35.0,0.92542,5e-05,8.83578]
[1776718411039,49.77,76310.79,35.0,0.92546,5e-05,8.83101]
[1776718413053,49.78,76312.21,35.0,0.92551,5e-05,8.8266]
[1776718418088,49.78,76312.82,35.0,0.92551,5e-05,8.82728]
[1776718419875,49.78,76312.82,35.0,0.92551,5e-05,8.82728]
[1776718422609,49.79,76313.03,35.0,0.92549,5e-05,8.82829]
[1776718422937,49.79,76313.03,35.0,0.92549,5e-05,8.82829]
[1776718429631,49.8,76312.67,35.0,0.92544,5e-05,8.8334]
[1776718430651,49.8,76312.67,35.0,0.92542,5e-05,8.83462]
[1776718433192,49.81,76315.01,35.0,0.9255,5e-05,8.82776]
[1776718434199,49.81,76317.83,35.0,0.92562,5e-05,8.8172]
[1776718439236,49.82,76319.39,35.0,0.92567,5e-05,8.81312]
[1776718443264,49.82,76320.76,35.0,0.92572,4e-05,8.80918]
[1776718446285,49.83,76318.94,35.0,0.92562,5e-05,8.81777]
[1776718449306,49.83,76320.88,35.0,0.92568,4e-05,8.81198]
[1776718450315,49.83,76322.52,35.0,0.92575,4e-05,8.80612]
[1776718451320,49.83,76323.81,35.0,0.9258,4e-05,8.80166]
[1776718452326,49.84,76320.64,35.0,0.92565,5e-05,8.81486]
[1776718453334,49.84,76318.48,35.0,0.92555,5e-05,8.82404]
[1776718458369,49.85,76317.86,35.0,0.92549,5e-05,8.82954]
[1776718463404,49.85,76317.94,35.0,0.92546,5e-05,8.83224]
[1776718468438,49.86,76318.57,35.0,0.92545,5e-05,8.83274]
[1776718473473,49.87,76319.1,35.0,0.92547,5e-05,8.82988]
[1776718478509,49.88,76318.86,35.0,0.92543,5e-05,8.83383]
[1776718484551,49.89,76318.75,35.0,0.92538,5e-05,8.83781]
[1776718489585,49.9,76319.07,35.0,0.92536,5e-05,8.83947]
[1776718497402,49.9,76319.89,35.0,0.92538,5e-05,8.83854]
[1776718502677,49.92,76318.29,35.0,0.92525,5e-05,8.85008]
[1776718507716,49.93,76320.28,35.0,0.9253,5e-05,8.84501]
[1776718512752,49.93,76320.98,35.0,0.9253,5e-05,8.84508]
[1776718517794,49.94,76322.35,35.0,0.92533,5e-05,8.84306]
[1776718519808,49.95,76320.51,35.0,0.92523,5e-05,8.85148]
[1776718526857,49.96,76320.3,35.0,0.92518,5e-05,8.85615]
[1776718532601,49.96,76320.26,35.0,0.92516,5e-05,8.85793]
[1776718534675,49.97,76319.45,35.0,0.92514,5e-05,8.85899]
[1776718539968,49.98,76320.34,35.0,0.92514,5e-05,8.85866]
[1776718540976,49.98,76321.88,35.0,0.92521,5e-05,8.85284]
[1776718546012,49.98,76322.56,35.0,0.92522,5e-05,8.85154]
[1776718551047,49.99,76322.79,35.0,0.92521,5e-05,8.85256]
[1776718556082,49.99,76323.2,35.0,0.9252,5e-05,8.85338]
[1776718561119,50.0,76323.26,35.0,0.92517,5e-05,8.85582]
[1776718566153,50.01,76322.7,35.0,0.92513,5e-05,8.85987]
[1776718571188,50.01,76322.77,35.0,0.92512,5e-05,8.86085]
[1776718576224,50.01,76323.19,35.0,0.92512,5e-05,8.86044]
[1776718581005,50.02,76322.7,35.0,0.92509,5e-05,8.86337]
[1776718582056,50.02,76322.67,35.0,0.92509,5e-05,8.86373]
[1776718584280,50.02,76324.59,35.0,0.92517,5e-05,8.85687]
[1776718586283,50.02,76324.47,35.0,0.92516,5e-05,8.8576]
[1776718586296,50.02,76326.52,35.0,0.92525,5e-05,8.84974]
[1776718588310,50.02,76324.72,35.0,0.92516,5e-05,8.85739]
[1776718589806,50.02,76324.59,35.0,0.92515,5e-05,8.85816]
[1776718595359,50.03,76322.21,35.0,0.92505,5e-05,8.86557]
[1776718596365,50.03,76320.21,35.0,0.92496,5e-05,8.87399]
[1776718601403,50.03,76319.35,35.0,0.92489,5e-05,8.87983]
[1776718610466,50.04,76318.44,35.0,0.92482,5e-05,8.8864]
[1776718615501,50.05,76319.09,35.0,0.92483,5e-05,8.88487]
[1776718620535,50.05,76318.86,35.0,0.92481,5e-05,8.88682]
[1776718622370,50.05,76318.86,35.0,0.92481,5e-05,8.88682]
[1776718622550,50.05,76322.54,35.0,0.92497,5e-05,8.87267]
[1776718623557,50.05,76324.41,35.0,0.92506,5e-05,8.8655]
[1776718626149,50.05,76323.37,35.0,0.92501,5e-05,8.86986]
[1776718631616,50.06,76323.47,35.0,0.92499,5e-05,8.87109]
[1776718633630,50.06,76325.05,35.0,0.92506,5e-05,8.8653]
[1776718638665,50.06,76325.06,35.0,0.92505,5e-05,8.86643]
[1776718641528,50.06,76325.05,35.0,0.92504,5e-05,8.86671]
[1776718642572,50.06,76325.08,35.0,0.92504,5e-05,8.86705]
[1776718650241,50.07,76325.33,35.0,0.92504,5e-05,8.8672]
[1776718651260,50.07,76325.53,35.0,0.92504,5e-05,8.86732]
[1776718651350,50.07,76322.79,35.0,0.92494,5e-05,8.87459]
[1776718662835,50.08,76322.1,35.0,0.92488,5e-05,8.87966]
[1776718666863,50.08,76323.52,35.0,0.92494,5e-05,8.87487]
[1776718671898,50.08,76324.15,35.0,0.92495,5e-05,8.87343]
[1776718672905,50.08,76325.8,35.0,0.92503,5e-05,8.86712]
[1776718677940,50.08,76324.94,35.0,0.92497,5e-05,8.87163]
[1776718684990,50.09,76324.59,35.0,0.92493,5e-05,8.87559]
[1776718697078,50.11,76324.02,35.0,0.92484,5e-05,8.88365]
[1776718702114,50.11,76324.3,35.0,0.92483,5e-05,8.88496]
[1776718708156,50.12,76323.37,35.0,0.92475,5e-05,8.89154]
[1776718713191,50.13,76323.25,35.0,0.92475,5e-05,8.89062]
[1776718718229,50.14,76323.23,35.0,0.92472,5e-05,8.89309]
[1776718723265,50.14,76323.21,35.0,0.92469,5e-05,8.89555]
[1776718728299,50.15,76323.5,35.0,0.92468,5e-05,8.89677]
[1776718733336,50.16,76324.1,35.0,0.92468,5e-05,8.89677]
[1776718738372,50.16,76323.17,35.0,0.92461,5e-05,8.9028]
[1776718739379,50.16,76321.84,35.0,0.92455,5e-05,8.90852]
[1776718740386,50.17,76318.91,35.0,0.92441,5e-05,8.92056]
[1776718745421,50.17,76316.81,35.0,0.92429,5e-05,8.93105]
[1776718747435,50.17,76315.57,35.0,0.92422,5e-05,8.9368]
[1776718750456,50.18,76313.69,35.0,0.92413,5e-05,8.94547]
[1776718755491,50.18,76312.78,35.0,0.92406,5e-05,8.951]
[1776718760526,50.19,76312.88,35.0,0.92405,5e-05,8.95249]
[1776718764556,50.19,76314.31,35.0,0.92411,5e-05,8.94708]
[1776718769591,50.19,76315.15,35.0,0.92414,5e-05,8.94412]
[1776718774626,50.19,76314.6,35.0,0.92414,5e-05,8.94287]
[1776718778654,50.19,76313.04,35.0,0.92407,5e-05,8.94933]
[1776718783688,50.19,76313.05,35.0,0.92406,5e-05,8.94959]
[1776718786710,50.19,76309.91,35.0,0.92392,5e-05,8.9622]
[1776718791722,50.19,76310.82,35.0,0.92396,5e-05,8.95875]
[1776718796780,50.19,76310.7,35.0,0.92395,5e-05,8.95947]
[1776718800814,50.19,76315.01,35.0,0.92415,5e-05,8.94256]
[1776718801819,50.19,76316.26,35.0,0.9242,5e-05,8.93767]
[1776718806854,50.2,76313.87,35.0,0.92409,5e-05,8.94753]
[1776718812897,50.2,76314.92,35.0,0.92413,5e-05,8.94374]
[1776718823974,50.2,76316.01,35.0,0.92417,5e-05,8.94015]
[1776718832029,50.2,76315.24,35.0,0.92416,5e-05,8.93995]
[1776718837812,50.2,76314.44,35.0,0.92412,5e-05,8.94326]
[1776718838880,50.2,76314.44,35.0,0.92412,5e-05,8.94352]
[1776718844115,50.2,76314.44,35.0,0.92412,5e-05,8.94392]
[1776718854189,50.2,76314.44,35.0,0.92411,5e-05,8.94464]
[1776718867280,50.21,76314.69,35.0,0.92411,5e-05,8.94448]
[1776718875339,50.21,76313.45,35.0,0.92405,5e-05,8.94984]
[1776718885410,50.21,76315.7,35.0,0.92414,5e-05,8.94152]
[1776718895481,50.21,76315.7,35.0,0.92416,5e-05,8.93842]
[1776718902532,50.21,76315.97,35.0,0.92417,5e-05,8.93786]
[1776718907568,50.21,76315.92,35.0,0.92416,5e-05,8.93842]
[1776718914618,50.22,76315.8,35.0,0.92415,5e-05,8.9394]
[1776718928716,50.22,76316.02,35.0,0.92415,5e-05,8.93951]
[1776718930996,50.22,76316.02,35.0,0.92415,5e-05,8.93951]
[1776718932018,50.22,76316.57,35.0,0.92417,5e-05,8.93754]
[1776718937779,50.22,76316.41,35.0,0.92416,5e-05,8.93861]
[1776718939793,50.22,76313.4,35.0,0.92402,5e-05,8.95067]
[1776718943777,50.22,76312.17,35.0,0.92397,5e-05,8.95564]
[1776718943822,50.22,76317.79,35.0,0.92422,5e-05,8.93347]
[1776718944139,50.22,76317.79,35.0,0.92422,5e-05,8.93347]
[1776718944828,50.22,76336.3,35.0,0.92506,4e-05,8.86038]
[1776718945836,50.22,76338.81,35.0,0.92517,4e-05,8.8505]
[1776718947849,50.22,76337.12,35.0,0.92509,4e-05,8.85759]
[1776718952885,50.22,76337.2,35.0,0.92512,4e-05,8.85399]
[1776718956913,50.23,76343.78,35.0,0.9254,4e-05,8.82895]
[1776718957920,50.23,76348.76,35.0,0.92563,4e-05,8.80937]
[1776718959065,50.23,76351.68,35.0,0.92576,4e-05,8.79793]
[1776718960502,50.23,76351.68,35.0,0.92576,4e-05,8.79793]
[1776718960777,50.23,76351.68,35.0,0.92576,4e-05,8.79793]
[1776718964969,50.23,76355.21,35.0,0.92591,4e-05,8.78433]
[1776718968434,50.23,76355.26,35.0,0.92591,4e-05,8.78425]
[1776718968835,50.23,76355.26,35.0,0.92591,4e-05,8.78425]
[1776718968867,50.23,76355.26,35.0,0.92591,4e-05,8.78437]
[1776718969251,50.23,76355.26,35.0,0.92591,4e-05,8.78437]
[1776718969744,50.23,76379.43,35.0,0.92698,4e-05,8.69005]
[1776718970183,50.23,76395.49,35.0,0.92768,4e-05,8.62754]
[1776718971014,50.23,76395.37,35.0,0.92768,4e-05,8.62799]
[1776718972880,50.23,76395.37,35.0,0.92768,4e-05,8.62799]
[1776718974944,50.23,76395.93,35.0,0.9277,4e-05,8.62644]
[1776718979956,50.23,76395.52,35.0,0.92768,4e-05,8.62803]
[1776718980078,50.23,76398.59,35.0,0.9278,4e-05,8.61708]
[1776718986416,50.24,76398.6,35.0,0.92779,4e-05,8.61844]
[1776718987127,50.24,76373.19,35.0,0.92666,4e-05,8.71842]
[1776718988134,50.24,76362.8,35.0,0.92619,4e-05,8.75951]
[1776718989140,50.24,76362.74,35.0,0.92619,4e-05,8.76013]
[1776718990444,50.24,76362.74,35.0,0.92619,4e-05,8.76013]
[1776718996190,50.25,76362.24,35.0,0.92614,4e-05,8.76473]
[1776718999348,50.25,76362.43,35.0,0.92614,4e-05,8.76472]
[1776718999583,50.25,76353.32,35.0,0.92572,4e-05,8.80147]
[1776719000223,50.25,76338.04,35.0,0.92503,4e-05,8.86154]
[1776719001231,50.27,76337.5,35.0,0.92494,4e-05,8.86971]
[1776719002238,50.29,76337.13,35.0,0.92487,5e-05,8.87614]
[1776719003309,50.29,76337.13,35.0,0.92487,5e-05,8.87614]
[1776719004252,50.31,76339.26,35.0,0.92486,4e-05,8.87735]
[1776719008993,50.37,76340.15,35.0,0.92469,5e-05,8.8926]
[1776719009220,50.37,76340.15,35.0,0.92469,5e-05,8.8926]
[1776719009293,50.38,76328.04,35.0,0.92409,5e-05,8.94484]
[1776719010304,50.39,76313.26,35.0,0.92337,5e-05,9.00771]
[1776719010958,50.39,76313.26,35.0,0.92337,5e-05,9.00771]
[1776719011311,50.39,76310.8,35.0,0.92329,5e-05,9.01402]
[1776719012317,50.39,76311.18,35.0,0.9233,5e-05,9.01278]
[1776719014678,50.39,76311.18,35.0,0.9233,5e-05,9.01278]
[1776719014898,50.39,76311.18,35.0,0.92329,5e-05,9.01354]
[1776719015458,50.39,76298.58,35.0,0.92271,5e-05,9.06352]
[1776719016012,50.39,76298.58,35.0,0.92271,5e-05,9.06352]
[1776719016350,50.4,76291.27,35.0,0.92237,5e-05,9.09284]
[1776719017358,50.4,76291.23,35.0,0.92237,5e-05,9.09317]
[1776719018597,50.4,76291.23,35.0,0.92237,5e-05,9.09317]
[1776719019641,50.4,76291.42,35.0,0.92238,5e-05,9.09267]
[1776719020719,50.4,76291.42,35.0,0.92238,5e-05,9.0928]
[1776719020801,50.4,76308.63,35.0,0.92316,5e-05,9.0246]
[1776719021697,50.4,76314.31,35.0,0.92342,5e-05,9.00234]
[1776719022395,50.4,76312.15,35.0,0.92332,5e-05,9.0109]
[1776719023430,50.4,76312.15,35.0,0.92332,5e-05,9.0109]
[1776719025416,50.4,76301.09,35.0,0.92281,5e-05,9.05557]
[1776719026422,50.4,76296.76,35.0,0.9226,5e-05,9.07322]
[1776719027430,50.4,76295.26,35.0,0.92253,5e-05,9.07935]
[1776719029669,50.4,76295.14,35.0,0.92252,5e-05,9.07999]
[1776719029829,50.4,76295.14,35.0,0.92252,5e-05,9.07999]
[1776719029884,50.4,76295.52,35.0,0.92254,5e-05,9.07864]
[1776719030880,50.4,76295.52,35.0,0.92254,5e-05,9.07864]
[1776719030946,50.4,76295.52,35.0,0.92254,5e-05,9.07864]
[1776719030914,50.4,76284.29,35.0,0.92202,5e-05,9.1235]
[1776719031458,50.4,76277.16,35.0,0.92169,5e-05,9.15203]
[1776719037500,50.41,76275.24,35.0,0.92159,5e-05,9.16077]
[1776719038507,50.41,76273.32,35.0,0.9215,5e-05,9.16863]
[1776719047570,50.41,76273.08,35.0,0.92147,5e-05,9.17115]
[1776719057641,50.42,76273.08,35.0,0.92145,5e-05,9.17285]
[1776719058157,50.42,76273.08,35.0,0.92145,5e-05,9.17285]
[1776719058649,50.42,76264.66,35.0,0.92105,5e-05,9.20668]
[1776719060662,50.42,76262.96,35.0,0.92097,5e-05,9.21369]
[1776719062677,50.42,76264.41,35.0,0.92104,5e-05,9.20808]
[1776719065919,50.42,76264.26,35.0,0.92103,5e-05,9.20879]
[1776719066213,50.42,76264.26,35.0,0.92103,5e-05,9.20879]
[1776719066705,50.42,76274.16,35.0,0.92149,5e-05,9.16953]
[1776719067712,50.42,76279.07,35.0,0.92171,5e-05,9.1501]
[1776719069941,50.42,76279.03,35.0,0.92171,5e-05,9.15046]
[1776719073754,50.42,76280.89,35.0,0.92181,5e-05,9.14022]
[1776719075768,50.42,76279.49,35.0,0.92174,5e-05,9.14623]
[1776719077781,50.43,76277.94,35.0,0.92167,5e-05,9.15281]
[1776719079750,50.43,76277.73,35.0,0.92165,5e-05,9.15384]
[1776719079945,50.43,76277.73,35.0,0.92165,5e-05,9.15384]
[1776719079799,50.43,76280.02,35.0,0.92176,5e-05,9.14489]
[1776719080806,50.43,76284.22,35.0,0.92195,5e-05,9.12835]
[1776719083745,50.43,76284.56,35.0,0.92196,5e-05,9.12745]
[1776719084834,50.43,76282.55,35.0,0.92186,5e-05,9.1359]
[1776719086282,50.43,76282.43,35.0,0.92186,5e-05,9.13659]
[1776719086940,50.43,76282.43,35.0,0.92186,5e-05,9.13659]
[1776719086876,50.43,76284.78,35.0,0.92196,5e-05,9.12743]
[1776719087874,50.43,76287.59,35.0,0.92209,5e-05,9.11645]
[1776719090305,50.43,76287.72,35.0,0.92209,5e-05,9.11641]
[1776719099959,50.44,76286.94,35.0,0.92203,5e-05,9.12177]
[1776719100967,50.44,76282.69,35.0,0.92183,5e-05,9.13891]
[1776719101974,50.44,76220.33,35.0,0.9189,5e-05,9.38931]
[1776719103008,50.43,76218.79,35.0,0.91885,5e-05,9.39347]
[1776719103482,50.43,76218.79,35.0,0.91885,5e-05,9.39347]
[1776719103818,50.43,76218.79,35.0,0.91885,5e-05,9.39347]
[1776719103993,50.43,76228.4,35.0,0.91933,5e-05,9.35268]
[1776719104999,50.43,76232.31,35.0,0.91953,5e-05,9.33569]
[1776719107444,50.42,76231.48,35.0,0.91949,5e-05,9.33888]
[1776719108032,50.42,76230.16,35.0,0.91943,5e-05,9.34413]
[1776719110035,50.42,76229.41,35.0,0.9194,5e-05,9.34703]
[1776719111042,50.42,76281.17,35.0,0.92182,5e-05,9.13945]
[1776719112049,50.43,76280.28,35.0,0.92178,5e-05,9.14329]
[1776719116077,50.43,76276.84,35.0,0.92161,5e-05,9.15811]
[1776719117084,50.43,76272.77,35.0,0.92141,5e-05,9.17461]
[1776719121111,50.43,76270.45,35.0,0.9213,5e-05,9.18478]
[1776719126147,50.43,76270.79,35.0,0.9213,5e-05,9.18445]
[1776719128160,50.44,76268.26,35.0,0.92118,5e-05,9.19496]
[1776719129168,50.44,76262.58,35.0,0.92091,5e-05,9.21787]
[1776719130175,50.44,76259.39,35.0,0.92076,5e-05,9.23079]
[1776719135211,50.44,76260.14,35.0,0.92082,5e-05,9.22462]
[1776719136494,50.44,76260.14,35.0,0.92082,5e-05,9.22462]
[1776719136502,50.44,76269.3,35.0,0.92124,5e-05,9.1881]
[1776719137225,50.44,76281.29,35.0,0.9218,5e-05,9.14044]
[1776719138446,50.44,76285.04,35.0,0.92197,5e-05,9.12576]
[1776719140087,50.44,76285.03,35.0,0.92196,5e-05,9.12609]
[1776719140246,50.44,76281.92,35.0,0.92182,5e-05,9.13877]
[1776719141253,50.44,76284.67,35.0,0.92194,5e-05,9.12807]
[1776719144276,50.44,76281.48,35.0,0.92178,5e-05,9.14162]
[1776719146289,50.45,76283.05,35.0,0.92185,5e-05,9.13587]
[1776719147297,50.45,76286.72,35.0,0.92202,5e-05,9.12151]
[1776719148304,50.45,76284.65,35.0,0.92192,5e-05,9.13004]
[1776719149310,50.45,76285.99,35.0,0.92198,5e-05,9.12497]
[1776719154347,50.45,76286.83,35.0,0.922,5e-05,9.12298]
[1776719156689,50.45,76286.58,35.0,0.92199,5e-05,9.12424]
[1776719156744,50.45,76286.58,35.0,0.92199,5e-05,9.12424]
[1776719156771,50.45,76286.55,35.0,0.92198,5e-05,9.1249]
[1776719157697,50.45,76286.55,35.0,0.92198,5e-05,9.1249]
[1776719157778,50.46,76296.29,35.0,0.92242,5e-05,9.08649]
[1776719158377,50.46,76302.99,35.0,0.92273,5e-05,9.05989]
[1776719160743,50.46,76302.68,35.0,0.92271,5e-05,9.06149]
[1776719164271,50.46,76302.92,35.0,0.92271,5e-05,9.06201]
[1776719164424,50.46,76302.92,35.0,0.92271,5e-05,9.06201]
[1776719164976,50.46,76312.21,35.0,0.92313,5e-05,9.02565]
[1776719165439,50.46,76320.8,35.0,0.92352,5e-05,8.99167]
[1776719166449,50.46,76325.35,35.0,0.92372,5e-05,8.97401]
[1776719168336,50.46,76325.36,35.0,0.92372,5e-05,8.9743]
[1776719171504,50.47,76327.65,35.0,0.92381,5e-05,8.9666]
[1776719176539,50.47,76328.96,35.0,0.92385,5e-05,8.96307]
[1776719179712,50.47,76329.19,35.0,0.92385,5e-05,8.96283]
[1776719182542,50.48,76329.35,35.0,0.92385,5e-05,8.96319]
[1776719182593,50.48,76329.35,35.0,0.92385,5e-05,8.96319]
[1776719182868,50.48,76329.35,35.0,0.92385,5e-05,8.96319]
[1776719183006,50.48,76328.58,35.0,0.92381,5e-05,8.96655]
[1776719183579,50.48,76328.58,35.0,0.92381,5e-05,8.96655]
[1776719183599,50.48,76346.33,35.0,0.92461,4e-05,8.897]
[1776719184611,50.48,76349.94,35.0,0.92477,4e-05,8.88314]
[1776719185618,50.48,76350.96,35.0,0.92481,4e-05,8.87957]
[1776719186599,50.48,76350.96,35.0,0.92481,4e-05,8.87957]
[1776719186620,50.48,76350.96,35.0,0.92481,4e-05,8.87957]
[1776719186624,50.48,76353.48,35.0,0.92492,4e-05,8.87013]
[1776719189087,50.48,76353.16,35.0,0.9249,4e-05,8.87184]
[1776719190016,50.48,76353.45,35.0,0.9249,4e-05,8.87117]
[1776719190653,50.49,76340.48,35.0,0.92431,5e-05,8.92303]
[1776719191661,50.49,76334.45,35.0,0.92406,5e-05,8.94344]
[1776719192667,50.49,76331.5,35.0,0.92392,5e-05,8.95544]
[1776719194684,50.49,76329.26,35.0,0.92382,5e-05,8.96495]
[1776719197706,50.49,76331.87,35.0,0.92392,5e-05,8.95561]
[1776719199721,50.5,76330.04,35.0,0.92383,5e-05,8.96348]
[1776719203748,50.5,76331.55,35.0,0.92389,5e-05,8.95884]
[1776719208783,50.51,76330.34,35.0,0.92381,5e-05,8.96556]
[1776719213819,50.51,76330.5,35.0,0.9238,5e-05,8.96653]
[1776719215833,50.51,76331.83,35.0,0.92385,5e-05,8.96192]
[1776719219862,50.52,76322.35,35.0,0.92341,5e-05,9.00061]
[1776719220869,50.52,76314.61,35.0,0.92305,5e-05,9.03146]
[1776719221876,50.52,76313.15,35.0,0.92298,5e-05,9.03744]
[1776719226911,50.52,76311.98,35.0,0.92292,5e-05,9.04302]
[1776719228925,50.52,76309.42,35.0,0.9228,5e-05,9.05353]
[1776719229717,50.52,76309.42,35.0,0.9228,5e-05,9.05353]
[1776719229933,50.52,76302.89,35.0,0.9225,5e-05,9.07958]
[1776719230940,50.52,76294.54,35.0,0.92211,5e-05,9.11285]
[1776719231947,50.52,76292.21,35.0,0.922,5e-05,9.12218]
[1776719234968,50.52,76295.77,35.0,0.92216,5e-05,9.1082]
[1776719235975,50.52,76306.29,35.0,0.92265,5e-05,9.06653]
[1776719236982,50.52,76307.33,35.0,0.92269,5e-05,9.06255]
[1776719241010,50.52,76305.9,35.0,0.92262,5e-05,9.0688]
[1776719247052,50.53,76305.55,35.0,0.9226,5e-05,9.07101]
[1776719247271,50.53,76305.55,35.0,0.9226,5e-05,9.07101]
[1776719247729,50.53,76305.55,35.0,0.9226,5e-05,9.07101]
[1776719248062,50.53,76284.93,35.0,0.92165,5e-05,9.15293]
[1776719248263,50.53,76284.93,35.0,0.92165,5e-05,9.15293]
[1776719248995,50.53,76284.93,35.0,0.92165,5e-05,9.15293]
[1776719249067,50.53,76259.54,35.0,0.92046,5e-05,9.25445]
[1776719250073,50.53,76250.08,35.0,0.92002,5e-05,9.29237]
[1776719251081,50.53,76249.54,35.0,0.92002,5e-05,9.29075]
[1776719251292,50.53,76249.54,35.0,0.92002,5e-05,9.29075]
[1776719252088,50.53,76247.37,35.0,0.91992,5e-05,9.2995]
[1776719254102,50.53,76249.56,35.0,0.92002,5e-05,9.29078]
[1776719255109,50.53,76247.04,35.0,0.9199,5e-05,9.30094]
[1776719256381,50.53,76246.86,35.0,0.91989,5e-05,9.30169]
[1776719257123,50.53,76248.69,35.0,0.91998,5e-05,9.29437]
[1776719258130,50.53,76246.74,35.0,0.91989,5e-05,9.30224]
[1776719259137,50.53,76248.62,35.0,0.91997,5e-05,9.29472]
[1776719260145,50.53,76246.4,35.0,0.91987,5e-05,9.30367]
[1776719262159,50.53,76247.95,35.0,0.91994,5e-05,9.29749]
[1776719263167,50.53,76232.67,35.0,0.91922,5e-05,9.35899]
[1776719264173,50.53,76226.3,35.0,0.91892,5e-05,9.38462]
[1776719265180,50.53,76227.94,35.0,0.91899,5e-05,9.37794]
[1776719268201,50.53,76229.72,35.0,0.91907,5e-05,9.37148]
[1776719269208,50.53,76231.51,35.0,0.91915,5e-05,9.36451]
[1776719272229,50.53,76235.06,35.0,0.91931,5e-05,9.35099]
[1776719277264,50.54,76235.31,35.0,0.91931,5e-05,9.35137]
[1776719281292,50.54,76233.03,35.0,0.91919,5e-05,9.36165]
[1776719282299,50.54,76230.64,35.0,0.91907,5e-05,9.37154]
[1776719285320,50.54,76228.98,35.0,0.91898,5e-05,9.37896]
[1776719289348,50.55,76227.16,35.0,0.91889,5e-05,9.38724]
[1776719290361,50.55,76225.11,35.0,0.91879,5e-05,9.39544]
[1776719291368,50.55,76222.21,35.0,0.91865,5e-05,9.40735]
[1776719292375,50.55,76218.89,35.0,0.91849,5e-05,9.42094]
[1776719294389,50.55,76216.21,35.0,0.91836,5e-05,9.43211]
[1776719295396,50.55,76214.26,35.0,0.91826,5e-05,9.44014]
[1776719296403,50.55,76210.59,35.0,0.91808,5e-05,9.45512]
[1776719300431,50.55,76207.93,35.0,0.91795,5e-05,9.46633]
[1776719303841,50.55,76207.27,35.0,0.91792,5e-05,9.46918]
[1776719303942,50.55,76207.27,35.0,0.91792,5e-05,9.46918]
[1776719306473,50.55,76205.17,35.0,0.91781,5e-05,9.47801]
[1776719312515,50.55,76203.9,35.0,0.91778,5e-05,9.47969]
[1776719319565,50.55,76203.48,35.0,0.91775,5e-05,9.48187]
[1776719321579,50.55,76207.13,35.0,0.91792,5e-05,9.46722]
[1776719322585,50.55,76211.83,35.0,0.91815,5e-05,9.4483]
[1776719324600,50.55,76213.42,35.0,0.91822,5e-05,9.44211]
[1776719325607,50.56,76215.08,35.0,0.9183,5e-05,9.43553]
[1776719328022,50.56,76215.33,35.0,0.91831,5e-05,9.43465]
[1776719328557,50.56,76215.33,35.0,0.91831,5e-05,9.43493]
[1776719328723,50.56,76215.33,35.0,0.91831,5e-05,9.43493]
[1776719328967,50.56,76215.33,35.0,0.91831,5e-05,9.43493]
[1776719329271,50.56,76215.33,35.0,0.91831,5e-05,9.43493]
[1776719329036,50.56,76192.09,35.0,0.91719,5e-05,9.52904]
[1776719329883,50.56,76181.19,35.0,0.91666,5e-05,9.57348]
[1776719330642,50.56,76178.83,35.0,0.91655,5e-05,9.58316]
[1776719332110,50.56,76178.83,35.0,0.91655,5e-05,9.58316]
[1776719337693,50.56,76178.46,35.0,0.91652,5e-05,9.58503]
[1776719340200,50.56,76178.64,35.0,0.91653,5e-05,9.58435]
[1776719340714,50.56,76180.02,35.0,0.9166,5e-05,9.57883]
[1776719344188,50.56,76178.73,35.0,0.91653,5e-05,9.58424]
[1776719345749,50.56,76180.8,35.0,0.91663,5e-05,9.57591]
[1776719348770,50.56,76179.09,35.0,0.91655,5e-05,9.58303]
[1776719350784,50.56,76177.79,35.0,0.91648,5e-05,9.58843]
[1776719351792,50.56,76174.24,35.0,0.91631,5e-05,9.60293]
[1776719352799,50.56,76172.86,35.0,0.91624,5e-05,9.60859]
[1776719353806,50.56,76170.03,35.0,0.9161,5e-05,9.62014]
[1776719358843,50.56,76170.19,35.0,0.9161,5e-05,9.62086]
[1776719363878,50.57,76168.36,35.0,0.91599,5e-05,9.6297]
[1776719368912,50.57,76168.79,35.0,0.916,5e-05,9.62929]
[1776719373948,50.58,76169.89,35.0,0.91606,5e-05,9.62262]
[1776719374955,50.58,76172.12,35.0,0.91616,5e-05,9.61382]
[1776719375962,50.58,76175.78,35.0,0.91634,5e-05,9.59921]
[1776719380996,50.58,76174.8,35.0,0.91627,5e-05,9.60485]
[1776719384018,50.59,76176.11,35.0,0.91632,5e-05,9.60048]
[1776719389053,50.59,76175.53,35.0,0.91628,5e-05,9.60448]
[1776719394092,50.59,76175.65,35.0,0.91626,5e-05,9.60561]
[1776719399127,50.6,76175.33,35.0,0.91624,5e-05,9.60766]
[1776719403155,50.6,76172.65,35.0,0.91611,5e-05,9.61872]
[1776719405169,50.6,76170.81,35.0,0.91602,5e-05,9.62625]
[1776719406176,50.6,76168.34,35.0,0.91589,5e-05,9.63661]
[1776719407182,50.6,76166.63,35.0,0.91581,5e-05,9.64386]
[1776719412218,50.6,76166.28,35.0,0.91578,5e-05,9.64632]
[1776719418260,50.61,76166.03,35.0,0.91575,5e-05,9.64889]
[1776719423295,50.61,76165.87,35.0,0.91572,5e-05,9.65084]
[1776719428330,50.61,76165.78,35.0,0.9157,5e-05,9.65269]
[1776719429337,50.62,76163.82,35.0,0.9156,5e-05,9.66105]
[1776719430344,50.62,76165.85,35.0,0.9157,5e-05,9.65311]
[1776719434373,50.62,76151.35,35.0,0.915,5e-05,9.70991]
[1776719435381,50.62,76150.93,35.0,0.91497,5e-05,9.7119]
[1776719440416,50.63,76151.88,35.0,0.91501,5e-05,9.70937]
[1776719445451,50.63,76152.62,35.0,0.91503,5e-05,9.70776]
[1776719451254,50.63,76152.78,35.0,0.91502,5e-05,9.70826]
[1776719451326,50.63,76151.14,35.0,0.91494,5e-05,9.71525]
[1776719452408,50.63,76143.74,35.0,0.91456,5e-05,9.74606]
[1776719452506,50.63,76140.09,35.0,0.91438,5e-05,9.76101]
[1776719457541,50.64,76139.09,35.0,0.91432,5e-05,9.76611]
[1776719462576,50.64,76139.5,35.0,0.91433,5e-05,9.76539]
[1776719464590,50.64,76141.99,35.0,0.91445,5e-05,9.75557]
[1776719469626,50.64,76141.2,35.0,0.9144,5e-05,9.75977]
[1776719470819,50.64,76141.2,35.0,0.9144,5e-05,9.75977]
[1776719471838,50.64,76141.2,35.0,0.9144,5e-05,9.75996]
[1776719471945,50.64,76141.2,35.0,0.9144,5e-05,9.75996]
[1776719471982,50.65,76117.68,35.0,0.91323,5e-05,9.85676]
[1776719473337,50.65,76103.44,35.0,0.91251,5e-05,9.91543]
[1776719474906,50.65,76102.98,35.0,0.91249,5e-05,9.91733]
[1776719477707,50.64,76101.97,35.0,0.91244,5e-05,9.92128]
[1776719477830,50.64,76101.97,35.0,0.91244,5e-05,9.92128]
[1776719478689,50.64,76097.26,35.0,0.9122,5e-05,9.9406]
[1776719480332,50.64,76097.26,35.0,0.9122,5e-05,9.9406]
[1776719480409,50.64,76095.14,35.0,0.9121,5e-05,9.94914]
[1776719480857,50.64,76095.14,35.0,0.9121,5e-05,9.94914]
[1776719481358,50.64,76095.14,35.0,0.9121,5e-05,9.94914]
[1776719481453,50.64,76066.11,35.0,0.91062,5e-05,10.0695]
[1776719481783,50.64,76066.11,35.0,0.91062,5e-05,10.0695]
[1776719482006,50.64,76066.11,35.0,0.91062,5e-05,10.0695]
[1776719482418,50.64,75999.99,35.0,0.9072,5e-05,10.3451]
[1776719482814,50.64,75999.99,35.0,0.9072,5e-05,10.3451]
[1776719482860,50.64,75999.99,35.0,0.9072,5e-05,10.3451]
[1776719483364,50.64,75987.59,35.0,0.90655,5e-05,10.39718]
[1776719485762,50.64,75992.13,35.0,0.90679,5e-05,10.37794]
[1776719486764,50.64,75992.13,35.0,0.90679,5e-05,10.37794]
[1776719486770,50.64,76002.23,35.0,0.90732,5e-05,10.33517]
[1776719487776,50.64,76005.2,35.0,0.90748,5e-05,10.32249]
[1776719490797,50.64,76003.64,35.0,0.90741,5e-05,10.32853]
[1776719492811,50.64,76005.32,35.0,0.90753,5e-05,10.31718]
[1776719494678,50.64,76005.57,35.0,0.90754,5e-05,10.31597]
[1776719494825,50.64,76003.8,35.0,0.90745,5e-05,10.32326]
[1776719496839,50.64,76007.04,35.0,0.90762,5e-05,10.30959]
[1776719497846,50.64,76005.53,35.0,0.90755,5e-05,10.3158]
[1776719498602,50.64,76005.53,35.0,0.90755,5e-05,10.3158]
[1776719502884,50.63,76007.38,35.0,0.90765,5e-05,10.30725]
[1776719504066,50.63,76007.38,35.0,0.90765,5e-05,10.30725]
[1776719504167,50.63,76013.81,35.0,0.90799,5e-05,10.28002]
[1776719505528,50.63,76020.88,35.0,0.90836,5e-05,10.25033]
[1776719506914,50.63,76022.68,35.0,0.90846,5e-05,10.24274]
[1776719509276,50.63,76023.39,35.0,0.9085,5e-05,10.2394]
[1776719509305,50.63,76022.53,35.0,0.90845,5e-05,10.24301]
[1776719509937,50.63,75998.43,35.0,0.90719,5e-05,10.34416]
[1776719510944,50.63,75988.09,35.0,0.90665,5e-05,10.38751]
[1776719513153,50.63,75986.72,35.0,0.90658,5e-05,10.39309]
[1776719513198,50.63,75986.36,35.0,0.90656,5e-05,10.39461]
[1776719514978,50.63,75983.64,35.0,0.90641,5e-05,10.40607]
[1776719515981,50.63,75976.99,35.0,0.90606,5e-05,10.43413]
[1776719517323,50.63,75976.99,35.0,0.90606,5e-05,10.43413]
[1776719517387,50.63,75973.53,35.0,0.90588,5e-05,10.44864]
[1776719517617,50.63,75973.53,35.0,0.90588,5e-05,10.44864]
[1776719517866,50.63,75973.53,35.0,0.90588,5e-05,10.44864]
[1776719517995,50.63,75961.58,35.0,0.90524,5e-05,10.49918]
[1776719519440,50.63,75959.62,35.0,0.90514,5e-05,10.50722]
[1776719520486,50.63,75959.62,35.0,0.90514,5e-05,10.50722]
[1776719520511,50.63,75969.83,35.0,0.90569,5e-05,10.46383]
[1776719521020,50.63,75981.9,35.0,0.90633,5e-05,10.41286]
[1776719522027,50.62,75991.65,35.0,0.90686,5e-05,10.37062]
[1776719523034,50.62,75993.91,35.0,0.90698,5e-05,10.36079]
[1776719524041,50.62,75993.42,35.0,0.90696,5e-05,10.36289]
[1776719528069,50.62,75984.82,35.0,0.9065,5e-05,10.39929]
[1776719529076,50.62,75976.4,35.0,0.90605,5e-05,10.43486]
[1776719530083,50.62,75976.79,35.0,0.90607,5e-05,10.4332]
[1776719533114,50.62,75977.89,35.0,0.90615,5e-05,10.42711]
[1776719536135,50.62,75979.77,35.0,0.90626,5e-05,10.41839]
[1776719537142,50.62,75981.73,35.0,0.90636,5e-05,10.41006]
[1776719538603,50.62,75981.73,35.0,0.90636,5e-05,10.41006]
[1776719539246,50.62,75980.44,35.0,0.90629,5e-05,10.41544]
[1776719539965,50.62,75980.44,35.0,0.90629,5e-05,10.41544]
[1776719540200,50.62,75983.53,35.0,0.90646,5e-05,10.40234]
[1776719541211,50.62,75980.89,35.0,0.90632,5e-05,10.41347]
[1776719542513,50.62,75980.89,35.0,0.90632,5e-05,10.41347]
[1776719548259,50.62,75977.65,35.0,0.90615,5e-05,10.4269]
[1776719550460,50.62,75977.65,35.0,0.90615,5e-05,10.4269]
[1776719550555,50.62,75977.65,35.0,0.90615,5e-05,10.4268]
[1776719554302,50.62,75974.99,35.0,0.90604,5e-05,10.43388]
[1776719555801,50.61,75974.74,35.0,0.90604,5e-05,10.43435]
[1776719556537,50.61,75969.88,35.0,0.90578,5e-05,10.45483]
[1776719557323,50.61,75965.66,35.0,0.90555,5e-05,10.47259]
[1776719558330,50.61,75969.22,35.0,0.90576,5e-05,10.45636]
[1776719559488,50.61,75969.22,35.0,0.90576,5e-05,10.45636]
[1776719559579,50.61,75970.82,35.0,0.90586,5e-05,10.44868]
[1776719560344,50.61,75972.64,35.0,0.90596,5e-05,10.44021]
[1776719561351,50.61,75974.58,35.0,0.90607,5e-05,10.43195]
[1776719566386,50.6,75975.42,35.0,0.90611,5e-05,10.42819]
[1776719567395,50.6,75984.28,35.0,0.90658,5e-05,10.39076]
[1776719568400,50.6,75987.94,35.0,0.90678,5e-05,10.37534]
[1776719572428,50.61,75989.78,35.0,0.90687,5e-05,10.36778]
[1776719575449,50.61,75991.62,35.0,0.90696,5e-05,10.36044]
[1776719576456,50.61,75994.06,35.0,0.90709,5e-05,10.35047]
[1776719578470,50.61,75996.33,35.0,0.9072,5e-05,10.34158]
[1776719581490,50.61,75994.7,35.0,0.9071,5e-05,10.34947]
[1776719582498,50.61,75987.64,35.0,0.90673,5e-05,10.37955]
[1776719583517,50.61,75984.65,35.0,0.90656,5e-05,10.39244]
[1776719585519,50.62,75978.97,35.0,0.90626,5e-05,10.41694]
[1776719586526,50.62,75975.74,35.0,0.90608,5e-05,10.4308]
[1776719587533,50.62,75970.53,35.0,0.9058,5e-05,10.45302]
[1776719590556,50.62,75968.68,35.0,0.9057,5e-05,10.46087]
[1776719591563,50.62,75964.58,35.0,0.90548,5e-05,10.47814]
[1776719595591,50.61,75966.88,35.0,0.90564,5e-05,10.46609]
[1776719600626,50.61,75967.24,35.0,0.90566,5e-05,10.46419]
[1776719601633,50.61,75965.2,35.0,0.90555,5e-05,10.47275]
[1776719602640,50.61,75966.83,35.0,0.90564,5e-05,10.46576]
[1776719603647,50.61,75968.68,35.0,0.90574,5e-05,10.45787]
[1776719605661,50.61,75971.33,35.0,0.90588,5e-05,10.44655]
[1776719608682,50.61,75974.0,35.0,0.90603,5e-05,10.43515]
[1776719609689,50.61,75980.47,35.0,0.90637,5e-05,10.40781]
[1776719610696,50.61,75986.75,35.0,0.9067,5e-05,10.38134]
[1776719613157,50.61,75985.1,35.0,0.90664,5e-05,10.38444]
[1776719613717,50.61,75990.47,35.0,0.90693,5e-05,10.36186]
[1776719615734,50.61,75991.93,35.0,0.907,5e-05,10.35588]
[1776719618756,50.61,75995.26,35.0,0.90718,5e-05,10.34213]
[1776719619763,50.61,75997.41,35.0,0.90729,5e-05,10.33319]
[1776719624462,50.61,75998.38,35.0,0.90733,5e-05,10.32964]
[1776719624482,50.61,75998.38,35.0,0.90733,5e-05,10.32964]
[1776719624579,50.61,75998.38,35.0,0.90733,5e-05,10.32964]
[1776719624622,50.61,75998.31,35.0,0.90733,5e-05,10.33008]
[1776719625076,50.61,75998.31,35.0,0.90733,5e-05,10.33008]
[1776719625661,50.61,75998.31,35.0,0.90733,5e-05,10.33008]
[1776719625103,50.61,76019.51,35.0,0.90844,5e-05,10.24105]
[1776719626462,50.62,76040.17,35.0,0.90946,5e-05,10.15896]
[1776719626822,50.62,76046.67,35.0,0.9098,5e-05,10.13183]
[1776719628543,50.62,76046.67,35.0,0.9098,5e-05,10.13183]
[1776719628575,50.63,76044.32,35.0,0.90966,5e-05,10.14251]
[1776719628836,50.63,76041.76,35.0,0.90953,5e-05,10.15319]
[1776719629844,50.63,76039.49,35.0,0.90941,5e-05,10.16282]
[1776719632864,50.63,76035.95,35.0,0.90922,5e-05,10.17799]
[1776719635885,50.63,76033.92,35.0,0.90912,5e-05,10.18676]
[1776719640925,50.63,76035.24,35.0,0.90917,5e-05,10.18222]
[1776719642934,50.63,76033.38,35.0,0.90907,5e-05,10.19018]
[1776719643941,50.63,76031.25,35.0,0.90896,5e-05,10.19943]
[1776719644948,50.63,76026.43,35.0,0.9087,5e-05,10.21993]
[1776719645955,50.64,76025.92,35.0,0.90867,5e-05,10.22236]
[1776719646962,50.64,76026.46,35.0,0.9087,5e-05,10.2204]
[1776719647970,50.64,76023.6,35.0,0.90855,5e-05,10.23267]
[1776719648977,50.64,76022.95,35.0,0.90851,5e-05,10.23567]
[1776719650998,50.64,76021.23,35.0,0.90841,5e-05,10.24341]
[1776719652010,50.64,76021.88,35.0,0.90844,5e-05,10.24095]
[1776719653013,50.64,76020.77,35.0,0.90838,5e-05,10.24587]
[1776719658050,50.64,76020.53,35.0,0.90835,5e-05,10.24816]
[1776719659058,50.65,76020.22,35.0,0.90833,5e-05,10.24971]
[1776719662079,50.65,76021.44,35.0,0.90839,5e-05,10.24535]
[1776719663086,50.65,76020.94,35.0,0.90836,5e-05,10.24794]
[1776719664094,50.65,76020.71,35.0,0.90834,5e-05,10.2494]
[1776719665101,50.65,76032.45,35.0,0.90894,5e-05,10.20076]
[1776719666108,50.65,76043.16,35.0,0.90949,5e-05,10.1566]
[1776719667115,50.66,76043.58,35.0,0.90951,5e-05,10.15548]
[1776719672150,50.66,76041.48,35.0,0.90939,5e-05,10.1635]
[1776719673158,50.67,76037.51,35.0,0.90918,5e-05,10.1807]
[1776719674165,50.67,76035.26,35.0,0.90905,5e-05,10.19071]
[1776719676179,50.7,76030.39,35.0,0.90866,5e-05,10.22249]
[1776719680207,50.76,76032.28,35.0,0.90852,5e-05,10.23483]
[1776719686249,50.78,76033.06,35.0,0.90847,5e-05,10.23857]
[1776719690278,50.78,76034.6,35.0,0.90853,5e-05,10.23404]
[1776719695313,50.79,76034.56,35.0,0.9085,5e-05,10.2366]
[1776719700348,50.8,76032.03,35.0,0.90833,5e-05,10.25]
[1776719703369,50.8,76033.77,35.0,0.90841,5e-05,10.2441]
[1776719708404,50.81,76033.44,35.0,0.90836,5e-05,10.24782]
[1776719713445,50.82,76034.91,35.0,0.90841,5e-05,10.24402]
[1776719715781,50.82,76044.18,35.0,0.90888,5e-05,10.20632]
[1776719716466,50.82,76048.45,35.0,0.90909,5e-05,10.18908]
[1776719718736,50.83,76054.05,35.0,0.90937,5e-05,10.16692]
[1776719719487,50.83,76059.67,35.0,0.90965,5e-05,10.14416]
[1776719720493,50.83,76063.96,35.0,0.90986,5e-05,10.12698]
[1776719721501,50.83,76069.22,35.0,0.91013,5e-05,10.10582]
[1776719723515,50.83,76070.91,35.0,0.91021,5e-05,10.0992]
[1776719726536,50.83,76067.87,35.0,0.91004,5e-05,10.11293]
[1776719727543,50.84,76058.52,35.0,0.90955,5e-05,10.15244]
[1776719728550,50.84,76052.98,35.0,0.90926,5e-05,10.17609]
[1776719733585,50.88,76053.35,35.0,0.90915,5e-05,10.18356]
[1776719738620,50.9,76052.71,35.0,0.90903,5e-05,10.19388]
[1776719743658,50.91,76054.89,35.0,0.90911,5e-05,10.18748]
[1776719744665,50.91,76052.87,35.0,0.90899,5e-05,10.19642]
[1776719747686,50.91,76058.82,35.0,0.90928,5e-05,10.17327]
[1776719748693,50.91,76061.96,35.0,0.90944,5e-05,10.16079]
[1776719750707,50.92,76064.55,35.0,0.90956,5e-05,10.15121]
[1776719755744,50.93,76069.32,35.0,0.90977,5e-05,10.1344]
[1776719756751,50.93,76071.69,35.0,0.90988,5e-05,10.12519]
[1776719761786,50.93,76072.53,35.0,0.9099,5e-05,10.12363]
[1776719766821,50.94,76072.62,35.0,0.90988,5e-05,10.12514]
[1776719771856,50.94,76072.53,35.0,0.90986,5e-05,10.12733]
[1776719774877,50.95,76066.15,35.0,0.90952,5e-05,10.15485]
[1776719775884,50.95,76060.01,35.0,0.9092,5e-05,10.18064]
[1776719777898,50.95,76058.11,35.0,0.90909,5e-05,10.18907]
[1776719782933,50.96,76056.89,35.0,0.909,5e-05,10.1966]
[1776719785325,50.96,76048.67,35.0,0.90856,5e-05,10.23175]
[1776719786286,50.96,76047.46,35.0,0.90849,5e-05,10.23722]
[1776719787973,50.96,76045.08,35.0,0.90836,5e-05,10.24795]
[1776719793008,50.97,76044.41,35.0,0.90833,5e-05,10.24878]
[1776719798043,50.97,76043.96,35.0,0.90829,5e-05,10.25261]
[1776719803078,50.98,76044.21,35.0,0.90828,5e-05,10.25348]
[1776719809129,50.99,76043.22,35.0,0.9082,5e-05,10.25982]
[1776719814164,50.99,76042.87,35.0,0.90816,5e-05,10.26308]
[1776719816185,50.99,76034.35,35.0,0.90771,5e-05,10.29927]
[1776719817192,50.99,76029.28,35.0,0.90744,5e-05,10.32071]
[1776719818199,51.0,76028.86,35.0,0.90741,5e-05,10.32272]
[1776719819206,51.0,76029.41,35.0,0.90744,5e-05,10.32068]
[1776719820214,51.0,76029.36,35.0,0.90743,5e-05,10.32115]
[1776719821223,51.0,76034.55,35.0,0.9077,5e-05,10.29976]
[1776719822228,51.0,76041.76,35.0,0.90807,5e-05,10.27002]
[1776719826256,51.0,76042.9,35.0,0.90811,5e-05,10.26666]
[1776719831291,51.01,76042.39,35.0,0.90807,5e-05,10.27055]
[1776719836326,51.01,76040.23,35.0,0.90793,5e-05,10.28134]
[1776719839347,51.02,76037.9,35.0,0.9078,5e-05,10.2921]
[1776719841361,51.02,76032.38,35.0,0.9075,5e-05,10.31579]
[1776719842368,51.02,76029.11,35.0,0.90733,5e-05,10.32976]
[1776719843375,51.02,76027.88,35.0,0.90726,5e-05,10.33519]
[1776719844382,51.02,76027.02,35.0,0.90721,5e-05,10.33906]
[1776719845389,51.02,76028.96,35.0,0.90731,5e-05,10.33123]
[1776719846396,51.02,76027.33,35.0,0.90722,5e-05,10.3383]
[1776719849418,51.02,76027.51,35.0,0.90722,5e-05,10.33835]
[1776719852439,51.03,76027.09,35.0,0.90722,5e-05,10.33695]
[1776719855460,51.03,76026.95,35.0,0.9072,5e-05,10.33833]
[1776719857474,51.03,76030.26,35.0,0.90737,5e-05,10.32533]
[1776719858481,51.03,76029.55,35.0,0.90732,5e-05,10.32858]
[1776719859488,51.03,76028.98,35.0,0.90729,5e-05,10.33124]
[1776719861502,51.03,76028.32,35.0,0.90725,5e-05,10.33456]
[1776719862509,51.04,76028.52,35.0,0.90726,5e-05,10.334]
[1776719864524,51.04,76024.17,35.0,0.90702,5e-05,10.35271]
[1776719865530,51.04,76023.45,35.0,0.90698,5e-05,10.35596]
[1776719866537,51.04,76022.83,35.0,0.90695,5e-05,10.35879]
[1776719867544,51.04,76022.42,35.0,0.90692,5e-05,10.36074]
[1776719868551,51.04,76022.65,35.0,0.90693,5e-05,10.36002]
[1776719870565,51.05,76021.34,35.0,0.90683,5e-05,10.3681]
[1776719871572,51.05,76020.6,35.0,0.90677,5e-05,10.37343]
[1776719875600,51.07,76022.17,35.0,0.90679,5e-05,10.37155]
[1776719876607,51.07,76022.52,35.0,0.90681,5e-05,10.37031]
[1776719877614,51.07,76021.01,35.0,0.90672,5e-05,10.37683]
[1776719881645,51.07,76021.48,35.0,0.90674,5e-05,10.37569]
[1776719882652,51.07,76020.89,35.0,0.90671,5e-05,10.37835]
[1776719883659,51.07,76020.54,35.0,0.90669,5e-05,10.38002]
[1776719888695,51.08,76020.43,35.0,0.90667,5e-05,10.38145]
[1776719889702,51.08,76018.8,35.0,0.90658,5e-05,10.38846]
[1776719891716,51.08,76015.53,35.0,0.9064,5e-05,10.40273]
[1776719892789,51.08,76011.55,35.0,0.90619,5e-05,10.41978]
[1776719893730,51.08,76009.24,35.0,0.90606,5e-05,10.42982]
[1776719894737,51.08,76010.29,35.0,0.90611,5e-05,10.42579]
[1776719895744,51.08,76009.51,35.0,0.90606,5e-05,10.42942]
[1776719897897,51.08,76009.51,35.0,0.90606,5e-05,10.42942]
[1776719897758,51.08,76008.83,35.0,0.90602,5e-05,10.43298]
[1776719898144,51.08,76008.83,35.0,0.90602,5e-05,10.43298]
[1776719898765,51.09,76003.73,35.0,0.90574,5e-05,10.45491]
[1776719899772,51.09,75998.9,35.0,0.90548,5e-05,10.4757]
[1776719900838,51.09,75998.9,35.0,0.90548,5e-05,10.4757]
[1776719900902,51.1,75997.95,35.0,0.90537,5e-05,10.48476]
[1776719901889,51.1,75997.95,35.0,0.90537,5e-05,10.48476]
[1776719901895,51.12,76003.61,35.0,0.90561,5e-05,10.46597]
[1776719902073,51.12,76003.61,35.0,0.90561,5e-05,10.46597]
[1776719902717,51.12,76003.61,35.0,0.90561,5e-05,10.46597]
[1776719902793,51.13,75996.81,35.0,0.90518,5e-05,10.49967]
[1776719903800,51.15,75986.45,35.0,0.90458,5e-05,10.54781]
[1776719904123,51.15,75986.45,35.0,0.90458,5e-05,10.54781]
[1776719904172,51.15,75986.45,35.0,0.90458,5e-05,10.54781]
[1776719904807,51.15,75984.47,35.0,0.90447,5e-05,10.55652]
[1776719905359,51.15,75984.47,35.0,0.90447,5e-05,10.55652]
[1776719905814,51.15,75980.15,35.0,0.90423,5e-05,10.57504]
[1776719906022,51.15,75980.15,35.0,0.90423,5e-05,10.57504]
[1776719906821,51.15,75979.84,35.0,0.90421,5e-05,10.5767]
[1776719907828,51.15,75973.43,35.0,0.90386,5e-05,10.60399]
[1776719908836,51.15,75969.99,35.0,0.90367,5e-05,10.61877]
[1776719909842,51.15,75968.09,35.0,0.90357,5e-05,10.62705]
[1776719910358,51.15,75968.09,35.0,0.90357,5e-05,10.62705]
[1776719910849,51.15,75967.56,35.0,0.90354,5e-05,10.62955]
[1776719912863,51.15,75964.55,35.0,0.9034,5e-05,10.63877]
[1776719914878,51.16,75962.66,35.0,0.90329,5e-05,10.64723]
[1776719916891,51.16,75961.57,35.0,0.90323,5e-05,10.6523]
[1776719917898,51.16,75960.51,35.0,0.90317,5e-05,10.657]
[1776719919912,51.16,75964.48,35.0,0.90337,5e-05,10.64073]
[1776719920919,51.16,75966.83,35.0,0.9035,5e-05,10.63108]
[1776719921457,51.16,75966.83,35.0,0.9035,5e-05,10.63108]
[1776719921926,51.16,75960.46,35.0,0.90315,5e-05,10.65819]
[1776719922084,51.16,75960.46,35.0,0.90315,5e-05,10.65819]
[1776719922933,51.16,75951.82,35.0,0.90268,5e-05,10.69486]
[1776719924947,51.16,75944.01,35.0,0.90225,5e-05,10.72819]
[1776719925427,51.16,75944.01,35.0,0.90225,5e-05,10.72819]
[1776719925955,51.16,75940.64,35.0,0.90207,5e-05,10.74256]
[1776719926962,51.16,75945.77,35.0,0.90235,5e-05,10.72099]
[1776719927969,51.16,75948.51,35.0,0.90249,5e-05,10.70955]
[1776719928976,51.16,75948.34,35.0,0.90248,5e-05,10.71043]
[1776719929982,51.16,75947.97,35.0,0.90246,5e-05,10.71215]
[1776719930992,51.16,75947.8,35.0,0.90245,5e-05,10.71302]
[1776719931999,51.16,75947.61,35.0,0.90244,5e-05,10.71398]
[1776719933006,51.17,75947.72,35.0,0.90244,5e-05,10.71367]
[1776719934013,51.17,75949.49,35.0,0.90254,5e-05,10.70635]
[1776719936027,51.17,75948.52,35.0,0.90248,5e-05,10.71078]
[1776719937034,51.17,75951.96,35.0,0.90266,5e-05,10.69642]
[1776719938100,51.17,75955.88,35.0,0.90287,5e-05,10.68006]
[1776719944083,51.17,75957.69,35.0,0.90295,5e-05,10.67368]
[1776719945822,51.17,75961.43,35.0,0.90315,5e-05,10.65839]
[1776719946789,51.17,75958.84,35.0,0.90301,5e-05,10.66954]
[1776719947191,51.17,75953.87,35.0,0.90274,5e-05,10.6905]
[1776719948707,51.17,75953.87,35.0,0.90274,5e-05,10.6905]
[1776719948771,51.17,75947.51,35.0,0.90239,5e-05,10.7177]
[1776719949118,51.17,75937.99,35.0,0.90187,5e-05,10.75794]
[1776719950125,51.17,75927.89,35.0,0.90132,5e-05,10.80078]
[1776719951132,51.17,75925.72,35.0,0.9012,5e-05,10.81]
[1776719952427,51.17,75925.72,35.0,0.9012,5e-05,10.81]
[1776719953153,51.17,75926.44,35.0,0.90124,5e-05,10.80697]
[1776719954948,51.17,75926.44,35.0,0.90124,5e-05,10.80697]
[1776719954984,51.17,75926.44,35.0,0.90124,5e-05,10.80697]
[1776719955046,51.18,75925.9,35.0,0.90121,5e-05,10.80929]
[1776719955922,51.18,75925.9,35.0,0.90121,5e-05,10.80929]
[1776719955994,51.18,75925.9,35.0,0.90121,5e-05,10.80929]
[1776719955167,51.18,75918.57,35.0,0.90081,5e-05,10.84037]
[1776719956296,51.18,75918.57,35.0,0.90081,5e-05,10.84037]
[1776719956609,51.18,75918.57,35.0,0.90081,5e-05,10.84037]
[1776719956706,51.17,75908.3,35.0,0.90025,6e-05,10.88393]
[1776719957109,51.17,75908.3,35.0,0.90025,6e-05,10.88393]
[1776719957195,51.17,75896.62,35.0,0.8996,6e-05,10.93359]
[1776719958989,51.18,75901.09,35.0,0.89985,6e-05,10.91463]
[1776719959944,51.18,75901.09,35.0,0.89985,6e-05,10.91463]
[1776719959954,51.18,75906.3,35.0,0.90013,6e-05,10.8926]
[1776719960217,51.18,75907.6,35.0,0.90021,6e-05,10.88708]
[1776719961586,51.18,75907.6,35.0,0.90021,6e-05,10.88708]
[1776719961692,51.18,75908.37,35.0,0.90024,6e-05,10.8843]
[1776719962232,51.18,75911.2,35.0,0.9004,6e-05,10.87228]
[1776719965458,51.18,75910.6,35.0,0.90035,6e-05,10.87561]
[1776719969282,51.19,75913.83,35.0,0.90051,5e-05,10.86386]
[1776719971299,51.19,75917.73,35.0,0.90074,5e-05,10.84411]
[1776719974319,51.19,75919.51,35.0,0.90082,5e-05,10.83784]
[1776719975326,51.19,75924.76,35.0,0.90111,5e-05,10.81602]
[1776719976333,51.19,75931.63,35.0,0.90148,5e-05,10.78739]
[1776719978347,51.2,75937.46,35.0,0.90178,5e-05,10.76375]
[1776719980361,51.2,75939.01,35.0,0.90185,5e-05,10.75828]
[1776719984501,51.2,75936.24,35.0,0.90169,5e-05,10.77128]
[1776719985396,51.2,75934.05,35.0,0.90156,5e-05,10.78084]
[1776719990431,51.21,75941.76,35.0,0.90197,5e-05,10.74961]
[1776719991438,51.21,75943.69,35.0,0.90207,5e-05,10.74178]
[1776719996473,51.21,75946.81,35.0,0.90221,5e-05,10.73024]
[1776719998486,51.22,75948.42,35.0,0.90229,5e-05,10.72413]
[1776719999486,51.22,75948.42,35.0,0.90229,5e-05,10.72413]
[1776720000501,51.22,75952.9,35.0,0.90253,5e-05,10.70592]
[1776720001508,51.22,75954.48,35.0,0.90261,5e-05,10.69961]
[1776720002515,51.22,75959.07,35.0,0.90285,5e-05,10.6804]
[1776720003522,51.22,75963.02,35.0,0.90307,5e-05,10.66392]
[1776720005932,51.22,75963.6,35.0,0.90309,5e-05,10.66189]
[1776720006119,51.22,75964.09,35.0,0.90311,5e-05,10.66073]
[1776720006543,51.22,75969.22,35.0,0.90338,5e-05,10.63914]
[1776720007571,51.22,75973.66,35.0,0.90362,5e-05,10.62068]
[1776720009572,51.23,75975.48,35.0,0.90371,5e-05,10.61355]
[1776720011144,51.23,75974.86,35.0,0.90367,5e-05,10.61674]
[1776720011592,51.23,75957.66,35.0,0.90274,5e-05,10.68912]
[1776720012598,51.23,75954.74,35.0,0.90258,5e-05,10.70172]
[1776720013606,51.23,75953.97,35.0,0.90254,5e-05,10.70514]
[1776720014937,51.23,75953.97,35.0,0.90254,5e-05,10.70514]
[1776720018641,51.23,75957.17,35.0,0.90269,5e-05,10.69315]
[1776720022669,51.24,75959.06,35.0,0.90279,5e-05,10.68584]
[1776720024684,51.24,75961.84,35.0,0.90293,5e-05,10.67447]
[1776720029717,51.24,75961.99,35.0,0.90293,5e-05,10.67496]
[1776720031447,51.24,75962.58,35.0,0.90296,5e-05,10.67267]
[1776720032021,51.24,75962.58,35.0,0.90296,5e-05,10.67267]
[1776720032066,51.24,75971.29,35.0,0.90345,5e-05,10.63222]
[1776720032437,51.24,75971.29,35.0,0.90345,5e-05,10.63222]
[1776720032740,51.24,75978.31,35.0,0.90383,5e-05,10.60273]
[1776720033747,51.24,75982.69,35.0,0.90406,5e-05,10.58489]
[1776720034754,51.24,75988.38,35.0,0.90436,5e-05,10.56134]
[1776720035513,51.24,75988.38,35.0,0.90436,5e-05,10.56134]
[1776720035761,51.24,75988.45,35.0,0.90436,5e-05,10.56141]
[1776720036768,51.25,75988.52,35.0,0.90436,5e-05,10.56147]
[1776720038782,51.25,75991.57,35.0,0.90451,5e-05,10.54942]
[1776720041453,51.25,75992.57,35.0,0.90455,5e-05,10.54599]
[1776720041804,51.25,75992.54,35.0,0.90455,5e-05,10.5465]
[1776720046843,51.26,75993.79,35.0,0.90459,5e-05,10.54315]
[1776720052585,51.26,75993.93,35.0,0.90458,5e-05,10.54402]
[1776720053443,51.26,75993.93,35.0,0.90458,5e-05,10.54438]
[1776720053494,51.26,75993.93,35.0,0.90458,5e-05,10.54438]
[1776720053592,51.26,75993.93,35.0,0.90458,5e-05,10.54438]
[1776720053901,51.26,75993.93,35.0,0.90457,5e-05,10.5451]
[1776720056915,51.27,75996.31,35.0,0.90468,5e-05,10.53621]
[1776720058928,51.27,76000.78,35.0,0.90491,5e-05,10.51826]
[1776720059936,51.27,76002.94,35.0,0.90502,5e-05,10.50963]
[1776720060943,51.27,76004.97,35.0,0.90512,5e-05,10.50156]
[1776720061961,51.27,76006.81,35.0,0.90521,5e-05,10.4943]
[1776720062959,51.27,76009.26,35.0,0.90534,5e-05,10.48451]
[1776720063966,51.28,76012.05,35.0,0.90548,5e-05,10.47332]
[1776720064973,51.28,76009.32,35.0,0.90533,5e-05,10.4852]
[1776720065980,51.28,76005.54,35.0,0.90512,5e-05,10.50145]
[1776720071015,51.28,76005.99,35.0,0.90513,5e-05,10.50121]
[1776720074037,51.29,76010.39,35.0,0.90534,5e-05,10.48413]
[1776720075050,51.29,76014.39,35.0,0.90555,5e-05,10.46789]
[1776720076055,51.29,76016.43,35.0,0.90565,5e-05,10.45986]
[1776720081091,51.3,76018.24,35.0,0.90571,5e-05,10.45484]
[1776720082097,51.3,76021.25,35.0,0.90587,5e-05,10.44281]
[1776720083105,51.3,76023.56,35.0,0.90598,5e-05,10.43372]
[1776720087132,51.31,76019.46,35.0,0.90574,5e-05,10.45276]
[1776720090154,51.31,76017.99,35.0,0.90565,5e-05,10.46044]
[1776720095189,51.32,76017.66,35.0,0.90563,5e-05,10.46041]
[1776720101231,51.33,76015.82,35.0,0.90549,5e-05,10.47112]
[1776720104252,51.33,76012.05,35.0,0.90528,5e-05,10.48831]
[1776720105259,51.33,76009.7,35.0,0.90515,5e-05,10.49858]
[1776720106757,51.35,76005.68,35.0,0.90488,5e-05,10.51973]
[1776720108280,51.35,76004.08,35.0,0.90479,5e-05,10.52721]
[1776720114322,51.36,76005.36,35.0,0.90482,5e-05,10.5242]
[1776720120365,51.36,76005.5,35.0,0.9048,5e-05,10.526]
[1776720125400,51.37,76004.24,35.0,0.90471,5e-05,10.53324]
[1776720131445,51.37,76004.46,35.0,0.90469,5e-05,10.53465]
[1776720133458,51.38,76010.15,35.0,0.90499,5e-05,10.51166]
[1776720134466,51.39,76013.51,35.0,0.90511,5e-05,10.50185]
[1776720135472,51.4,76017.76,35.0,0.90528,5e-05,10.48847]
[1776720136480,51.4,76020.0,35.0,0.9054,5e-05,10.47959]
[1776720138495,51.41,76021.62,35.0,0.90547,5e-05,10.47379]
[1776720140509,51.41,76023.45,35.0,0.90555,5e-05,10.46712]
[1776720145546,51.42,76024.56,35.0,0.90558,5e-05,10.46495]
[1776720150581,51.42,76025.85,35.0,0.90562,5e-05,10.46204]
[1776720154609,51.43,76021.46,35.0,0.9054,5e-05,10.47831]
[1776720160650,51.44,76021.01,35.0,0.90534,5e-05,10.48293]
[1776720165696,51.44,76021.22,35.0,0.90532,5e-05,10.48432]
[1776720170731,51.45,76022.06,35.0,0.90534,5e-05,10.48306]
[1776720174759,51.46,76023.58,35.0,0.9054,5e-05,10.47852]
[1776720177780,51.46,76025.02,35.0,0.90546,5e-05,10.47388]
[1776720182815,51.47,76024.45,35.0,0.9054,5e-05,10.47853]
[1776720187850,51.47,76024.44,35.0,0.90537,5e-05,10.48127]
[1776720188568,51.47,76024.44,35.0,0.90537,5e-05,10.48127]
[1776720189571,51.47,76024.49,35.0,0.90537,5e-05,10.48106]
[1776720190103,51.48,76024.49,35.0,0.90536,5e-05,10.48195]
[1776720191445,51.48,76024.5,35.0,0.90536,5e-05,10.48191]
[1776720192885,51.48,76021.29,35.0,0.90517,5e-05,10.49659]
[1776720193892,51.48,76015.86,35.0,0.90488,5e-05,10.51961]
[1776720194898,51.48,76012.07,35.0,0.90468,5e-05,10.53579]
[1776720195912,51.48,76009.11,35.0,0.90452,5e-05,10.54813]
[1776720196919,51.49,76008.4,35.0,0.90447,5e-05,10.55177]
[1776720197927,51.49,76007.8,35.0,0.90444,5e-05,10.5546]
[1776720201209,51.49,76008.48,35.0,0.90446,5e-05,10.55271]
[1776720201955,51.49,76007.65,35.0,0.90441,5e-05,10.5565]
[1776720203968,51.49,76008.35,35.0,0.90444,5e-05,10.5542]
[1776720204857,51.49,76008.35,35.0,0.90444,5e-05,10.5542]
[1776720204976,51.49,76007.43,35.0,0.90439,5e-05,10.55804]
[1776720205335,51.49,76007.43,35.0,0.90439,5e-05,10.55804]
[1776720205983,51.49,75997.22,35.0,0.90384,5e-05,10.60129]
[1776720206990,51.49,75995.61,35.0,0.90375,5e-05,10.60826]
[1776720208957,51.5,75994.47,35.0,0.90369,5e-05,10.61326]
[1776720213047,51.5,75996.8,35.0,0.90383,5e-05,10.60069]
[1776720218081,51.5,75995.35,35.0,0.90374,5e-05,10.60792]
[1776720221103,51.5,76002.28,35.0,0.9041,5e-05,10.57966]
[1776720222110,51.5,76011.63,35.0,0.90459,5e-05,10.54094]
[1776720223117,51.51,76011.57,35.0,0.90455,5e-05,10.54449]
[1776720228152,51.53,76015.43,35.0,0.9047,5e-05,10.53296]
[1776720229159,51.53,76017.54,35.0,0.9048,5e-05,10.52452]
[1776720233187,51.53,76019.41,35.0,0.90489,5e-05,10.51818]
[1776720235201,51.54,76022.09,35.0,0.90502,5e-05,10.50779]
[1776720241243,51.59,76022.92,35.0,0.90482,5e-05,10.52362]
[1776720243603,51.6,76022.22,35.0,0.90474,5e-05,10.53052]
[1776720243853,51.6,76022.22,35.0,0.90474,5e-05,10.53052]
[1776720245273,51.61,76017.87,35.0,0.9045,5e-05,10.54932]
[1776720246280,51.61,76013.0,35.0,0.90424,5e-05,10.56992]
[1776720247287,51.61,76008.9,35.0,0.90402,5e-05,10.5873]
[1776720247651,51.61,76008.9,35.0,0.90402,5e-05,10.5873]
[1776720254336,51.61,76007.44,35.0,0.90392,5e-05,10.59522]
[1776720259371,51.62,76008.27,35.0,0.90395,5e-05,10.59306]
[1776720261116,51.62,76008.27,35.0,0.90395,5e-05,10.59306]
[1776720262151,51.62,76008.27,35.0,0.90394,5e-05,10.59358]
[1776720263404,51.62,76003.92,35.0,0.9037,5e-05,10.61223]
[1776720268439,51.62,76002.75,35.0,0.90362,5e-05,10.61826]
[1776720274481,51.63,76002.66,35.0,0.90363,5e-05,10.61603]
[1776720279516,51.63,76002.62,35.0,0.90362,5e-05,10.6174]
[1776720282537,51.63,75999.44,35.0,0.90344,5e-05,10.63138]
[1776720284551,51.64,75997.58,35.0,0.90333,5e-05,10.63957]
[1776720287572,51.64,75999.28,35.0,0.90342,5e-05,10.63309]
[1776720299657,51.67,76000.44,35.0,0.90332,5e-05,10.64075]
[1776720309728,51.69,76001.65,35.0,0.90334,5e-05,10.63989]
[1776720315769,51.69,76001.65,35.0,0.90332,5e-05,10.6412]
[1776720320805,51.69,76000.25,35.0,0.90323,5e-05,10.64812]
[1776720321812,51.69,75995.22,35.0,0.90296,5e-05,10.66931]
[1776720322819,51.7,75978.85,35.0,0.90208,5e-05,10.73811]
[1776720323826,51.7,75974.87,35.0,0.90186,5e-05,10.75506]
[1776720325840,51.71,75973.85,35.0,0.90177,5e-05,10.7623]
[1776720328861,51.71,75975.8,35.0,0.90186,5e-05,10.75492]
[1776720329868,51.71,75975.32,35.0,0.90183,5e-05,10.75719]
[1776720330874,51.71,75974.94,35.0,0.90181,5e-05,10.75905]
[1776720331882,51.71,75974.41,35.0,0.90181,5e-05,10.75753]
[1776720332889,51.71,75978.78,35.0,0.90204,5e-05,10.73951]
[1776720333896,51.71,75980.71,35.0,0.90214,5e-05,10.7317]
[1776720334903,51.71,75983.58,35.0,0.90229,5e-05,10.71999]
[1776720335910,51.71,75984.08,35.0,0.90232,5e-05,10.71819]
[1776720337924,51.72,75983.83,35.0,0.90226,5e-05,10.72264]
[1776720338931,51.72,75981.24,35.0,0.90212,5e-05,10.73377]
[1776720339938,51.73,75979.54,35.0,0.90202,5e-05,10.74118]
[1776720340945,51.73,75979.09,35.0,0.90199,5e-05,10.74335]
[1776720341952,51.73,75976.22,35.0,0.90184,5e-05,10.75563]
[1776720342959,51.73,75974.71,35.0,0.90175,5e-05,10.76221]
[1776720344973,51.73,75972.69,35.0,0.90164,5e-05,10.77115]
[1776720347994,51.73,75969.6,35.0,0.90146,5e-05,10.78478]
[1776720349001,51.73,75965.47,35.0,0.90124,5e-05,10.8023]
[1776720350008,51.73,75963.3,35.0,0.90112,5e-05,10.8116]
[1776720351015,51.73,75962.18,35.0,0.90105,5e-05,10.81647]
[1776720352021,51.73,75964.16,35.0,0.90116,5e-05,10.80834]
[1776720353029,51.73,75962.32,35.0,0.90106,5e-05,10.81621]
[1776720354036,51.73,75964.07,35.0,0.90115,5e-05,10.80905]
[1776720355043,51.73,75963.29,35.0,0.9011,5e-05,10.81248]
[1776720356050,51.74,75962.77,35.0,0.90107,5e-05,10.815]
[1776720357220,51.74,75962.77,35.0,0.90107,5e-05,10.815]
[1776720357229,51.74,75963.67,35.0,0.90112,5e-05,10.81139]
[1776720358064,51.74,75962.95,35.0,0.90108,5e-05,10.81458]
[1776720359071,51.74,75961.97,35.0,0.90102,5e-05,10.81886]
[1776720361090,51.74,75961.14,35.0,0.90097,5e-05,10.82266]
[1776720362094,51.74,75959.82,35.0,0.9009,5e-05,10.82835]
[1776720363102,51.74,75961.95,35.0,0.90101,5e-05,10.81957]
[1776720364109,51.74,75964.97,35.0,0.90117,5e-05,10.80707]
[1776720365116,51.74,75963.6,35.0,0.9011,5e-05,10.81299]
[1776720366123,51.74,75964.43,35.0,0.90114,5e-05,10.80969]
[1776720369144,51.74,75963.82,35.0,0.9011,5e-05,10.81277]
[1776720370152,51.74,75962.55,35.0,0.90103,5e-05,10.81826]
[1776720371158,51.74,75961.79,35.0,0.90099,5e-05,10.82161]
[1776720372166,51.74,75957.92,35.0,0.90078,5e-05,10.83799]
[1776720373172,51.74,75958.89,35.0,0.90083,5e-05,10.83405]
[1776720374180,51.75,75955.42,35.0,0.90063,5e-05,10.84896]
[1776720375187,51.75,75951.16,35.0,0.9004,5e-05,10.86717]
[1776720376194,51.75,75950.51,35.0,0.90036,5e-05,10.8702]
[1776720378207,51.75,75949.71,35.0,0.90031,5e-05,10.87414]
[1776720378564,51.75,75949.71,35.0,0.90031,5e-05,10.87414]
[1776720378624,51.75,75949.71,35.0,0.90031,5e-05,10.87414]
[1776720379215,51.76,75939.44,35.0,0.89971,5e-05,10.92013]
[1776720380222,51.76,75931.3,35.0,0.89926,5e-05,10.95459]
[1776720381229,51.76,75934.0,35.0,0.89941,5e-05,10.94338]
[1776720382560,51.76,75934.03,35.0,0.89941,5e-05,10.94343]
[1776720383243,51.76,75935.79,35.0,0.8995,5e-05,10.93619]
[1776720384250,51.76,75935.03,35.0,0.89946,5e-05,10.93957]
[1776720386264,51.76,75936.17,35.0,0.89952,5e-05,10.93512]
[1776720387271,51.76,75936.92,35.0,0.89956,5e-05,10.93214]
[1776720388278,51.76,75936.44,35.0,0.89953,5e-05,10.93435]
[1776720390292,51.76,75938.06,35.0,0.89961,5e-05,10.92789]
[1776720391298,51.76,75937.37,35.0,0.8996,5e-05,10.92696]
[1776720396333,51.77,75937.72,35.0,0.89961,5e-05,10.9264]
[1776720398349,51.77,75937.99,35.0,0.89962,5e-05,10.92563]
[1776720399363,51.77,75938.73,35.0,0.89966,5e-05,10.92269]
[1776720400370,51.77,75940.49,35.0,0.89975,5e-05,10.91548]
[1776720402384,51.77,75943.18,35.0,0.89989,5e-05,10.90456]
[1776720402967,51.77,75943.18,35.0,0.89989,5e-05,10.90456]
[1776720403393,51.77,75948.85,35.0,0.9002,5e-05,10.88096]
[1776720404399,51.77,75951.33,35.0,0.90033,5e-05,10.87079]
[1776720409433,51.77,75951.15,35.0,0.90031,5e-05,10.87281]
[1776720414471,51.78,75950.85,35.0,0.90028,5e-05,10.8753]
[1776720419506,51.78,75952.04,35.0,0.90033,5e-05,10.87151]
[1776720420058,51.78,75952.04,35.0,0.90033,5e-05,10.87151]
[1776720420513,51.78,75955.99,35.0,0.90054,5e-05,10.85518]
[1776720421520,51.78,75960.21,35.0,0.90076,5e-05,10.83776]
[1776720422526,51.78,75963.77,35.0,0.90095,5e-05,10.82314]
[1776720426555,51.79,75966.82,35.0,0.9011,5e-05,10.81167]
[1776720427562,51.79,75969.07,35.0,0.90122,5e-05,10.80259]
[1776720429576,51.79,75972.38,35.0,0.90139,5e-05,10.78947]
[1776720430583,51.79,75976.04,35.0,0.90158,5e-05,10.77454]
[1776720431591,51.79,75977.58,35.0,0.90166,5e-05,10.76829]
[1776720435618,51.8,75979.12,35.0,0.90174,5e-05,10.76263]
[1776720442667,51.8,75980.55,35.0,0.90179,5e-05,10.75812]
[1776720445688,51.8,75982.28,35.0,0.90188,5e-05,10.75159]
[1776720451745,51.81,75982.54,35.0,0.9019,5e-05,10.74797]
[1776720452757,51.81,75980.69,35.0,0.9018,5e-05,10.75595]
[1776720453764,51.81,75976.27,35.0,0.90156,5e-05,10.77466]
[1776720455778,51.81,75974.51,35.0,0.90146,5e-05,10.78244]
[1776720457792,51.81,75972.89,35.0,0.90137,5e-05,10.78962]
[1776720460813,51.81,75970.59,35.0,0.90124,5e-05,10.79982]
[1776720462827,51.81,75977.55,35.0,0.90161,5e-05,10.77109]
[1776720463834,51.81,75984.47,35.0,0.90198,5e-05,10.74242]
[1776720466856,51.82,75986.44,35.0,0.90207,5e-05,10.73502]
[1776720471891,51.82,75987.53,35.0,0.90211,5e-05,10.73191]
[1776720480954,51.83,75987.49,35.0,0.90208,5e-05,10.73463]
[1776720485990,51.83,75989.56,35.0,0.90217,5e-05,10.7274]
[1776720491029,51.84,75989.39,35.0,0.90215,5e-05,10.72955]
[1776720499803,51.84,75988.87,35.0,0.9021,5e-05,10.73285]
[1776720500868,51.84,75989.09,35.0,0.9021,5e-05,10.73285]
[1776720501099,51.84,75989.05,35.0,0.9021,5e-05,10.73328]
[1776720502106,51.84,75989.11,35.0,0.9021,5e-05,10.73307]
[1776720502697,51.84,75989.11,35.0,0.9021,5e-05,10.73307]
[1776720503113,51.84,75989.14,35.0,0.9021,5e-05,10.73298]
[1776720505127,51.84,75989.11,35.0,0.9021,5e-05,10.73318]
[1776720506133,51.84,75989.04,35.0,0.9021,5e-05,10.73351]
[1776720507141,51.84,75989.13,35.0,0.9021,5e-05,10.73317]
[1776720508148,51.84,75988.72,35.0,0.90208,5e-05,10.73491]
[1776720509577,51.84,75988.72,35.0,0.90208,5e-05,10.73491]
[1776720509155,51.84,75988.62,35.0,0.90207,5e-05,10.73536]
[1776720510162,51.84,75988.32,35.0,0.90206,5e-05,10.73664]
[1776720514190,51.85,75988.39,35.0,0.90207,5e-05,10.73382]
[1776720516493,51.85,75988.39,35.0,0.90207,5e-05,10.73382]
[1776720519225,51.85,75985.8,35.0,0.90191,5e-05,10.74638]
[1776720520232,51.85,75983.76,35.0,0.9018,5e-05,10.75513]
[1776720521239,51.86,75982.04,35.0,0.9017,5e-05,10.76253]
[1776720522246,51.86,75981.48,35.0,0.90167,5e-05,10.76507]
[1776720527281,51.86,75981.29,35.0,0.90164,5e-05,10.76781]
[1776720529294,51.86,75974.25,35.0,0.90125,5e-05,10.79809]
[1776720530301,51.87,75970.27,35.0,0.90103,5e-05,10.81511]
[1776720531309,51.87,75968.55,35.0,0.90093,5e-05,10.82267]
[1776720534329,51.87,75970.02,35.0,0.90099,5e-05,10.81755]
[1776720535337,51.87,75969.07,35.0,0.90094,5e-05,10.82187]
[1776720538358,51.87,75968.6,35.0,0.9009,5e-05,10.82485]
[1776720543393,51.88,75968.26,35.0,0.90086,5e-05,10.82788]
[1776720549435,51.88,75967.86,35.0,0.90082,5e-05,10.83141]
[1776720554469,51.89,75968.08,35.0,0.90081,5e-05,10.83197]
[1776720560512,51.89,75968.12,35.0,0.90079,5e-05,10.83356]
[1776720562525,51.9,75968.56,35.0,0.90081,5e-05,10.8323]
[1776720567561,51.9,75968.74,35.0,0.9008,5e-05,10.83298]
[1776720573608,51.91,75968.44,35.0,0.90079,5e-05,10.83196]
[1776720574614,51.91,75968.94,35.0,0.90082,5e-05,10.83016]
[1776720580657,51.91,75968.65,35.0,0.90078,5e-05,10.83309]
[1776720584685,51.91,75969.59,35.0,0.90082,5e-05,10.83029]
[1776720585692,51.92,75968.71,35.0,0.90076,5e-05,10.83425]
[1776720590727,51.92,75968.89,35.0,0.90076,5e-05,10.83488]
[1776720591733,51.92,75965.27,35.0,0.90056,5e-05,10.85028]
[1776720592741,51.92,75961.71,35.0,0.90036,5e-05,10.86542]
[1776720597776,51.92,75961.97,35.0,0.90036,5e-05,10.86543]
[1776720599790,51.93,75959.76,35.0,0.90024,5e-05,10.87511]
[1776720600797,51.93,75960.38,35.0,0.90027,5e-05,10.87272]
[1776720601804,51.93,75959.63,35.0,0.90023,5e-05,10.87583]
[1776720604090,51.93,75959.6,35.0,0.90022,5e-05,10.87615]
[1776720604825,51.93,75957.55,35.0,0.90011,5e-05,10.88514]
[1776720606839,51.93,75957.02,35.0,0.90007,5e-05,10.88773]
[1776720608198,51.93,75957.02,35.0,0.90007,5e-05,10.88773]
[1776720608266,51.93,75955.65,35.0,0.9,5e-05,10.89365]
[1776720613888,51.93,75953.68,35.0,0.89988,5e-05,10.90291]
[1776720618923,51.94,75951.89,35.0,0.89977,5e-05,10.91121]
[1776720623958,51.94,75952.97,35.0,0.89982,5e-05,10.90742]
[1776720628993,51.94,75951.5,35.0,0.89973,5e-05,10.91432]
[1776720632385,51.94,75951.87,35.0,0.89978,5e-05,10.90902]
[1776720632458,51.94,75951.87,35.0,0.89978,5e-05,10.90902]
[1776720632751,51.94,75950.79,35.0,0.89971,5e-05,10.91381]
[1776720633686,51.94,75950.79,35.0,0.89971,5e-05,10.91381]
[1776720633756,51.94,75944.89,35.0,0.89939,5e-05,10.93863]
[1776720634030,51.94,75941.61,35.0,0.89921,5e-05,10.95239]
[1776720635037,51.94,75936.02,35.0,0.8989,5e-05,10.97615]
[1776720636044,51.94,75933.44,35.0,0.89876,5e-05,10.98703]
[1776720637051,51.94,75933.02,35.0,0.89873,5e-05,10.98905]
[1776720639065,51.94,75931.83,35.0,0.89867,5e-05,10.9941]
[1776720640072,51.94,75931.41,35.0,0.89864,5e-05,10.99589]
[1776720647124,51.94,75932.1,35.0,0.89868,5e-05,10.99318]
[1776720652161,51.94,75933.55,35.0,0.89875,5e-05,10.98729]
[1776720653168,51.95,75934.58,35.0,0.89881,5e-05,10.98301]
[1776720654175,51.95,75934.21,35.0,0.89879,5e-05,10.98462]
[1776720655182,51.95,75934.97,35.0,0.89883,5e-05,10.98149]
[1776720656189,51.95,75933.99,35.0,0.89878,5e-05,10.98566]
[1776720658203,51.95,75935.04,35.0,0.89883,5e-05,10.98158]
[1776720659210,51.95,75927.3,35.0,0.8984,6e-05,11.01415]
[1776720660264,51.95,75927.3,35.0,0.8984,6e-05,11.01415]
[1776720660286,51.95,75927.3,35.0,0.8984,6e-05,11.01415]
[1776720660387,51.95,75923.01,35.0,0.89816,6e-05,11.03248]
[1776720661224,51.95,75917.99,35.0,0.89788,6e-05,11.05384]
[1776720662196,51.95,75917.99,35.0,0.89788,6e-05,11.05384]
[1776720665252,51.95,75912.78,35.0,0.89759,6e-05,11.07648]
[1776720666259,51.95,75911.13,35.0,0.89749,6e-05,11.08359]
[1776720667266,51.95,75904.3,35.0,0.89711,6e-05,11.11251]
[1776720668273,51.95,75903.51,35.0,0.89706,6e-05,11.11618]
[1776720669280,51.95,75905.17,35.0,0.89715,6e-05,11.10946]
[1776720670287,51.95,75898.57,35.0,0.89678,6e-05,11.13759]
[1776720671307,51.95,75898.57,35.0,0.89678,6e-05,11.13759]
[1776720671412,51.95,75898.57,35.0,0.89678,6e-05,11.13759]
[1776720671452,51.95,75898.57,35.0,0.89678,6e-05,11.13759]
[1776720671606,51.95,75898.57,35.0,0.89678,6e-05,11.13759]
[1776720671634,51.95,75898.57,35.0,0.89678,6e-05,11.13759]
[1776720671692,51.96,75893.75,35.0,0.89651,6e-05,11.15846]
[1776720672603,51.96,75893.75,35.0,0.89651,6e-05,11.15846]
[1776720672697,51.96,75893.75,35.0,0.89651,6e-05,11.15846]
[1776720672704,51.96,75882.49,35.0,0.89587,6e-05,11.20626]
[1776720673308,51.96,75875.52,35.0,0.89548,6e-05,11.23576]
[1776720674195,51.96,75875.52,35.0,0.89548,6e-05,11.23576]
[1776720674315,51.96,75872.19,35.0,0.89529,6e-05,11.25]
[1776720676329,51.96,75874.97,35.0,0.89545,6e-05,11.23839]
[1776720681364,51.96,75874.24,35.0,0.8954,6e-05,11.24196]
[1776720686399,51.96,75877.0,35.0,0.89555,6e-05,11.23089]
[1776720691434,51.96,75876.13,35.0,0.89552,6e-05,11.23117]
[1776720693458,51.96,75879.08,35.0,0.89568,6e-05,11.21896]
[1776720698495,51.97,75877.88,35.0,0.89561,6e-05,11.22476]
[1776720700509,51.97,75874.01,35.0,0.89538,6e-05,11.24142]
[1776720701639,51.97,75871.69,35.0,0.89525,6e-05,11.25136]
[1776720702528,51.97,75862.04,35.0,0.89471,6e-05,11.29236]
[1776720703531,51.97,75857.33,35.0,0.89444,6e-05,11.31238]
[1776720704538,51.97,75854.03,35.0,0.89425,6e-05,11.3264]
[1776720705545,51.97,75852.69,35.0,0.89418,6e-05,11.33207]
[1776720706552,51.97,75856.09,35.0,0.89437,6e-05,11.31762]
[1776720708566,51.97,75855.62,35.0,0.89434,6e-05,11.31961]
[1776720710580,51.97,75853.13,35.0,0.8942,6e-05,11.33061]
[1776720711841,51.97,75852.31,35.0,0.89415,6e-05,11.33429]
[1776720712594,51.97,75848.69,35.0,0.89394,6e-05,11.34985]
[1776720713601,51.97,75854.22,35.0,0.89425,6e-05,11.32653]
[1776720714607,51.97,75853.08,35.0,0.89418,6e-05,11.33157]
[1776720715615,51.97,75851.34,35.0,0.89408,6e-05,11.33915]
[1776720716622,51.97,75848.51,35.0,0.89392,6e-05,11.35134]
[1776720717629,51.97,75841.87,35.0,0.89354,6e-05,11.37972]
[1776720720650,51.97,75840.88,35.0,0.89348,6e-05,11.38428]
[1776720724678,51.97,75841.46,35.0,0.8935,6e-05,11.38223]
[1776720725685,51.97,75840.14,35.0,0.89343,6e-05,11.38795]
[1776720726221,51.97,75840.14,35.0,0.89343,6e-05,11.38795]
[1776720726692,51.98,75833.01,35.0,0.89302,6e-05,11.41837]
[1776720727699,51.98,75830.31,35.0,0.89286,6e-05,11.43034]
[1776720729884,51.98,75830.31,35.0,0.89286,6e-05,11.43034]
[1776720730719,51.98,75824.63,35.0,0.89252,6e-05,11.45537]
[1776720730921,51.98,75824.63,35.0,0.89252,6e-05,11.45537]
[1776720730936,51.98,75824.63,35.0,0.89252,6e-05,11.45537]
[1776720731727,51.98,75819.51,35.0,0.89222,6e-05,11.47739]
[1776720733740,51.98,75823.24,35.0,0.89244,6e-05,11.46182]
[1776720734748,51.98,75821.59,35.0,0.89234,6e-05,11.46905]
[1776720735755,51.98,75821.04,35.0,0.8923,6e-05,11.47157]
[1776720736761,51.99,75822.1,35.0,0.89234,6e-05,11.46879]
[1776720738776,52.0,75821.48,35.0,0.89226,6e-05,11.47495]
[1776720742804,52.01,75819.74,35.0,0.89209,6e-05,11.48746]
[1776720744818,52.01,75818.58,35.0,0.89202,6e-05,11.4927]
[1776720745825,52.01,75819.66,35.0,0.89208,6e-05,11.48824]
[1776720746832,52.02,75820.41,35.0,0.89212,6e-05,11.48519]
[1776720747839,52.02,75821.42,35.0,0.89216,6e-05,11.48241]
[1776720748846,52.02,75821.06,35.0,0.89214,6e-05,11.48411]
[1776720749857,52.02,75822.35,35.0,0.89221,6e-05,11.47876]
[1776720751875,52.02,75823.5,35.0,0.89231,6e-05,11.47013]
[1776720752882,52.02,75828.15,35.0,0.89257,6e-05,11.45051]
[1776720753888,52.02,75828.21,35.0,0.89257,6e-05,11.45045]
[1776720755903,52.02,75828.54,35.0,0.89259,6e-05,11.44944]
[1776720756909,52.02,75828.39,35.0,0.89257,6e-05,11.45028]
[1776720757917,52.03,75827.86,35.0,0.89254,6e-05,11.45273]
[1776720758924,52.03,75828.03,35.0,0.89255,6e-05,11.4522]
[1776720760937,52.03,75829.81,35.0,0.89265,6e-05,11.44501]
[1776720762952,52.03,75832.33,35.0,0.89278,6e-05,11.43471]
[1776720764966,52.03,75834.12,35.0,0.89288,6e-05,11.42754]
[1776720768416,52.03,75834.35,35.0,0.89289,6e-05,11.42702]
[1776720768994,52.03,75837.81,35.0,0.89308,6e-05,11.41278]
[1776720770011,52.03,75841.5,35.0,0.89329,6e-05,11.39735]
[1776720771008,52.03,75843.07,35.0,0.89338,6e-05,11.39075]
[1776720774032,52.03,75846.33,35.0,0.89356,6e-05,11.37715]
[1776720778060,52.03,75848.22,35.0,0.89367,6e-05,11.36912]
[1776720783094,52.03,75848.49,35.0,0.89369,6e-05,11.3675]
[1776720784744,52.03,75848.49,35.0,0.89369,6e-05,11.3675]
[1776720785109,52.03,75856.99,35.0,0.89417,6e-05,11.33128]
[1776720786116,52.03,75860.92,35.0,0.8944,6e-05,11.31459]
[1776720793165,52.03,75861.51,35.0,0.89443,6e-05,11.31211]
[1776720798200,52.03,75861.97,35.0,0.89446,6e-05,11.31019]
[1776720801439,52.03,75861.99,35.0,0.89446,6e-05,11.31012]
[1776720801540,52.03,75861.86,35.0,0.89445,6e-05,11.31069]
[1776720802624,52.03,75861.86,35.0,0.89445,6e-05,11.31069]
[1776720803193,52.03,75861.88,35.0,0.89445,6e-05,11.31084]
[1776720803235,52.03,75853.67,35.0,0.89398,6e-05,11.34565]
[1776720804646,52.03,75853.67,35.0,0.89398,6e-05,11.34565]
[1776720804747,52.03,75842.95,35.0,0.89337,6e-05,11.39142]
[1776720805249,52.03,75840.99,35.0,0.89326,6e-05,11.39975]
[1776720809277,52.04,75838.12,35.0,0.89309,6e-05,11.41226]
[1776720810889,52.04,75838.12,35.0,0.89309,6e-05,11.41226]
[1776720814314,52.04,75841.5,35.0,0.89331,6e-05,11.3942]
[1776720816328,52.04,75843.24,35.0,0.8934,6e-05,11.387]
[1776720817334,52.04,75844.96,35.0,0.8935,6e-05,11.37981]
[1776720819349,52.04,75850.99,35.0,0.89384,6e-05,11.35446]
[1776720820356,52.04,75853.31,35.0,0.89397,6e-05,11.34478]
[1776720822370,52.04,75855.62,35.0,0.8941,6e-05,11.33512]
[1776720824384,52.04,75857.36,35.0,0.8942,6e-05,11.32767]
[1776720826398,52.04,75860.2,35.0,0.89436,6e-05,11.31559]
[1776720831433,52.04,75862.1,35.0,0.89447,6e-05,11.30754]
[1776720836467,52.04,75861.5,35.0,0.89443,6e-05,11.3102]
[1776720841502,52.04,75862.99,35.0,0.89452,6e-05,11.30404]
[1776720846538,52.04,75862.69,35.0,0.8945,6e-05,11.30553]
[1776720851574,52.04,75860.32,35.0,0.89436,6e-05,11.31586]
[1776720857616,52.04,75859.47,35.0,0.89431,6e-05,11.3196]
[1776720860637,52.04,75863.19,35.0,0.89452,6e-05,11.30389]
[1776720865672,52.04,75863.18,35.0,0.89451,6e-05,11.30412]
[1776720868694,52.04,75866.7,35.0,0.89471,6e-05,11.28934]
[1776720871715,52.04,75870.24,35.0,0.89494,6e-05,11.27052]
[1776720872721,52.04,75871.99,35.0,0.89504,6e-05,11.26321]
[1776720873729,52.04,75875.3,35.0,0.89522,6e-05,11.24931]
[1776720876474,52.04,75876.02,35.0,0.89526,6e-05,11.24639]
[1776720876751,52.04,75883.82,35.0,0.8957,6e-05,11.21369]
[1776720877758,52.05,75888.02,35.0,0.89593,6e-05,11.19613]
[1776720882792,52.05,75888.87,35.0,0.89597,6e-05,11.19356]
[1776720883800,52.05,75890.46,35.0,0.89605,6e-05,11.18705]
[1776720888834,52.05,75891.08,35.0,0.89607,6e-05,11.18546]
[1776720893873,52.06,75892.21,35.0,0.89612,6e-05,11.18171]
[1776720895887,52.06,75896.46,35.0,0.89636,6e-05,11.16421]
[1776720899915,52.06,75899.41,35.0,0.89651,6e-05,11.1527]
[1776720901464,52.06,75899.24,35.0,0.8965,6e-05,11.15366]
[1776720901562,52.06,75899.24,35.0,0.8965,6e-05,11.15366]
[1776720902081,52.06,75899.24,35.0,0.8965,6e-05,11.15366]
[1776720902083,52.06,75910.82,35.0,0.89714,6e-05,11.10513]
[1776720902568,52.06,75910.82,35.0,0.89714,6e-05,11.10513]
[1776720902840,52.06,75910.82,35.0,0.89714,6e-05,11.10513]
[1776720902946,52.06,75927.84,35.0,0.89808,6e-05,11.03369]
[1776720903953,52.06,75931.75,35.0,0.89829,6e-05,11.01749]
[1776720904959,52.06,75934.81,35.0,0.89846,5e-05,11.00466]
[1776720906794,52.06,75934.81,35.0,0.89846,5e-05,11.00466]
[1776720906974,52.06,75933.94,35.0,0.89841,5e-05,11.00835]
[1776720907981,52.06,75931.82,35.0,0.89829,6e-05,11.01749]
[1776720908988,52.06,75929.07,35.0,0.89814,6e-05,11.02903]
[1776720909995,52.06,75928.51,35.0,0.89811,6e-05,11.03137]
[1776720911002,52.06,75927.92,35.0,0.89808,6e-05,11.03383]
[1776720913114,52.06,75927.92,35.0,0.89808,6e-05,11.03383]
[1776720913668,52.06,75927.88,35.0,0.89807,6e-05,11.03395]
[1776720914024,52.06,75916.11,35.0,0.89742,6e-05,11.0836]
[1776720915031,52.06,75905.45,35.0,0.89683,6e-05,11.12859]
[1776720915592,52.06,75905.45,35.0,0.89683,6e-05,11.12859]
[1776720915972,52.06,75905.45,35.0,0.89683,6e-05,11.12859]
[1776720916038,52.06,75901.3,35.0,0.89659,6e-05,11.14634]
[1776720917044,52.06,75899.44,35.0,0.89649,6e-05,11.15442]
[1776720917205,52.06,75899.44,35.0,0.89649,6e-05,11.15442]
[1776720919059,52.07,75898.45,35.0,0.89642,6e-05,11.15905]
[1776720922080,52.07,75899.54,35.0,0.89648,6e-05,11.15511]
[1776720923091,52.07,75897.26,35.0,0.89635,6e-05,11.16494]
[1776720925105,52.07,75898.51,35.0,0.89641,6e-05,11.16008]
[1776720927118,52.07,75897.31,35.0,0.89634,6e-05,11.16555]
[1776720928126,52.07,75898.4,35.0,0.8964,6e-05,11.16115]
[1776720929133,52.07,75897.39,35.0,0.89634,6e-05,11.16561]
[1776720930140,52.07,75897.06,35.0,0.89632,6e-05,11.16719]
[1776720935175,52.08,75896.93,35.0,0.89633,6e-05,11.16465]
[1776720936181,52.08,75898.53,35.0,0.89642,6e-05,11.15809]
[1776720937189,52.08,75897.24,35.0,0.89634,6e-05,11.16372]
[1776720947262,52.08,75897.24,35.0,0.89632,6e-05,11.16556]
[1776720952296,52.09,75897.39,35.0,0.89632,6e-05,11.16581]
[1776720953303,52.09,75898.33,35.0,0.89637,6e-05,11.16202]
[1776720954312,52.09,75896.62,35.0,0.89627,6e-05,11.1694]
[1776720957339,52.09,75902.64,35.0,0.8966,6e-05,11.14454]
[1776720958346,52.09,75910.71,35.0,0.89704,6e-05,11.11078]
[1776720959353,52.09,75912.96,35.0,0.89717,6e-05,11.10158]
[1776720964388,52.09,75913.05,35.0,0.89715,6e-05,11.10255]
[1776720968416,52.09,75914.7,35.0,0.89724,6e-05,11.096]
[1776720972444,52.1,75912.59,35.0,0.89712,6e-05,11.10548]
[1776720977479,52.1,75911.89,35.0,0.89706,6e-05,11.10966]
[1776720978488,52.1,75909.69,35.0,0.89694,6e-05,11.11915]
[1776720979495,52.1,75905.44,35.0,0.8967,6e-05,11.13726]
[1776720980501,52.1,75902.27,35.0,0.89652,6e-05,11.1508]
[1776720982516,52.1,75901.11,35.0,0.89645,6e-05,11.15602]
[1776720985537,52.1,75900.89,35.0,0.89643,6e-05,11.15744]
[1776720986543,52.11,75901.2,35.0,0.89645,6e-05,11.15629]
[1776720988558,52.11,75901.63,35.0,0.89646,6e-05,11.15481]
[1776720990210,52.11,75901.66,35.0,0.89646,6e-05,11.15485]
[1776720990352,52.11,75901.66,35.0,0.89646,6e-05,11.15485]
[1776720990572,52.11,75901.85,35.0,0.89647,6e-05,11.15422]
[1776720991275,52.11,75901.85,35.0,0.89647,6e-05,11.15422]
[1776720991579,52.11,75901.86,35.0,0.8965,6e-05,11.15051]
[1776720992586,52.11,75902.9,35.0,0.89656,6e-05,11.1463]
[1776720993593,52.11,75901.36,35.0,0.89647,6e-05,11.15296]
[1776720997621,52.11,75901.14,35.0,0.89645,6e-05,11.15459]
[1776721000246,52.11,75901.22,35.0,0.89645,6e-05,11.1546]
[1776721000642,52.11,75901.46,35.0,0.89646,6e-05,11.15376]
[1776721001269,52.11,75901.46,35.0,0.89646,6e-05,11.15376]
[1776721001649,52.11,75901.52,35.0,0.89646,6e-05,11.1539]
[1776721003663,52.12,75901.75,35.0,0.89646,6e-05,11.15328]
[1776721006684,52.12,75902.01,35.0,0.89647,6e-05,11.15273]
[1776721009458,52.12,75902.01,35.0,0.89647,6e-05,11.15273]
[1776721009559,52.12,75902.01,35.0,0.89646,6e-05,11.15327]
[1776721010469,52.12,75902.01,35.0,0.89646,6e-05,11.15327]
[1776721010748,52.12,75902.01,35.0,0.89646,6e-05,11.15367]
[1776721018768,52.13,75901.76,35.0,0.89643,6e-05,11.15635]
[1776721019774,52.13,75903.21,35.0,0.8965,6e-05,11.15043]
[1776721020782,52.13,75902.46,35.0,0.89646,6e-05,11.15377]
[1776721022041,52.13,75903.05,35.0,0.89649,6e-05,11.15147]
[1776721022796,52.13,75906.22,35.0,0.89666,6e-05,11.13832]
[1776721023804,52.13,75907.43,35.0,0.89673,6e-05,11.13344]
[1776721024810,52.13,75906.53,35.0,0.89668,6e-05,11.13744]
[1776721025816,52.13,75906.23,35.0,0.89666,6e-05,11.13891]
[1776721026824,52.13,75906.7,35.0,0.89668,6e-05,11.13714]
[1776721027831,52.13,75907.39,35.0,0.89672,6e-05,11.13445]
[1776721028837,52.13,75906.99,35.0,0.89669,6e-05,11.13634]
[1776721029845,52.13,75907.62,35.0,0.89672,6e-05,11.1339]
[1776721031859,52.13,75918.39,35.0,0.89732,6e-05,11.08885]
[1776721032866,52.13,75929.95,35.0,0.89796,6e-05,11.04039]
[1776721033872,52.13,75933.1,35.0,0.89813,6e-05,11.0271]
[1776721034453,52.13,75933.1,35.0,0.89813,6e-05,11.0271]
[1776721034511,52.13,75933.1,35.0,0.89813,6e-05,11.0271]
[1776721034622,52.13,75933.1,35.0,0.89813,6e-05,11.0271]
[1776721034761,52.13,75933.1,35.0,0.89813,6e-05,11.0271]
[1776721034789,52.13,75933.1,35.0,0.89813,6e-05,11.0271]
[1776721035095,52.13,75933.1,35.0,0.89813,6e-05,11.0271]
[1776721035141,52.13,75945.25,35.0,0.8988,5e-05,10.97622]
[1776721035276,52.13,75945.25,35.0,0.8988,5e-05,10.97622]
[1776721036073,52.13,75945.25,35.0,0.8988,5e-05,10.97622]
[1776721036174,52.13,75957.4,35.0,0.89946,5e-05,10.92557]
[1776721036894,52.13,75958.4,35.0,0.89951,5e-05,10.92149]
[1776721037901,52.13,75952.64,35.0,0.8992,5e-05,10.94566]
[1776721038474,52.13,75952.64,35.0,0.8992,5e-05,10.94566]
[1776721038907,52.13,75950.04,35.0,0.89905,5e-05,10.9566]
[1776721039915,52.13,75948.46,35.0,0.89897,5e-05,10.96326]
[1776721040922,52.13,75948.34,35.0,0.89896,5e-05,10.9638]
[1776721045957,52.13,75947.92,35.0,0.89893,5e-05,10.96574]
[1776721046963,52.13,75948.94,35.0,0.89899,5e-05,10.96151]
[1776721047971,52.13,75947.54,35.0,0.89891,5e-05,10.96741]
[1776721048978,52.13,75947.68,35.0,0.89892,5e-05,10.96686]
[1776721049985,52.13,75947.23,35.0,0.8989,5e-05,10.96877]
[1776721051999,52.14,75947.02,35.0,0.89891,5e-05,10.96569]
[1776721053005,52.14,75947.21,35.0,0.89892,5e-05,10.96493]
[1776721054013,52.14,75946.94,35.0,0.89891,5e-05,10.96609]
[1776721055019,52.14,75946.62,35.0,0.89889,5e-05,10.96747]
[1776721056027,52.14,75945.86,35.0,0.89885,5e-05,10.97068]
[1776721058041,52.14,75945.74,35.0,0.89884,5e-05,10.97124]
[1776721062069,52.14,75946.08,35.0,0.89886,5e-05,10.96993]
[1776721063075,52.14,75943.74,35.0,0.89873,5e-05,10.97975]
[1776721064083,52.14,75940.76,35.0,0.89857,5e-05,10.99224]
[1776721065089,52.14,75940.38,35.0,0.89855,5e-05,10.99383]
[1776721066097,52.14,75940.08,35.0,0.89853,5e-05,10.99508]
[1776721067104,52.14,75938.8,35.0,0.89846,5e-05,11.00043]
[1776721071132,52.14,75939.66,35.0,0.89851,5e-05,10.99677]
[1776721072138,52.14,75938.57,35.0,0.89845,5e-05,11.00133]
[1776721077262,52.14,75938.46,35.0,0.89844,5e-05,11.00172]
[1776721078182,52.14,75935.98,35.0,0.8983,5e-05,11.01253]
[1776721079189,52.14,75935.0,35.0,0.89824,5e-05,11.01683]
[1776721081042,52.14,75935.1,35.0,0.89825,5e-05,11.0166]
[1776721081203,52.14,75925.0,35.0,0.89769,6e-05,11.05914]
[1776721082210,52.14,75914.26,35.0,0.89709,6e-05,11.10436]
[1776721083217,52.14,75914.02,35.0,0.89708,6e-05,11.10543]
[1776721083997,52.14,75914.02,35.0,0.89708,6e-05,11.10543]
[1776721085232,52.14,75907.89,35.0,0.89673,6e-05,11.13174]
[1776721086238,52.14,75904.4,35.0,0.89653,6e-05,11.14666]
[1776721087245,52.14,75911.45,35.0,0.89692,6e-05,11.11722]
[1776721088252,52.14,75923.04,35.0,0.89756,6e-05,11.06879]
[1776721089259,52.14,75930.32,35.0,0.89796,6e-05,11.03836]
[1776721092280,52.14,75932.2,35.0,0.89807,6e-05,11.03051]
[1776721097315,52.14,75933.76,35.0,0.89816,6e-05,11.02368]
[1776721102350,52.14,75934.35,35.0,0.89819,6e-05,11.02094]
[1776721107386,52.14,75934.5,35.0,0.8982,6e-05,11.0201]
[1776721109401,52.14,75936.82,35.0,0.89833,5e-05,11.0103]
[1776721112422,52.14,75940.2,35.0,0.89855,5e-05,10.99203]
[1776721117456,52.14,75937.71,35.0,0.89841,5e-05,11.00244]
[1776721118463,52.14,75933.95,35.0,0.89821,6e-05,11.01816]
[1776721119471,52.14,75931.02,35.0,0.89804,6e-05,11.03039]
[1776721122492,52.14,75924.14,35.0,0.89767,6e-05,11.05903]
[1776721123499,52.14,75921.97,35.0,0.89755,6e-05,11.06826]
[1776721129541,52.14,75921.49,35.0,0.89751,6e-05,11.07091]
[1776721131959,52.14,75921.49,35.0,0.89751,6e-05,11.07091]
[1776721132961,52.14,75921.49,35.0,0.89751,6e-05,11.07123]
[1776721133206,52.14,75921.49,35.0,0.89751,6e-05,11.07123]
[1776721133304,52.14,75921.65,35.0,0.89752,6e-05,11.07067]
[1776721134576,52.14,75919.97,35.0,0.89742,6e-05,11.07783]
[1776721138604,52.14,75917.48,35.0,0.89728,6e-05,11.08869]
[1776721143640,52.15,75916.19,35.0,0.8972,6e-05,11.09453]
[1776721149686,52.15,75915.35,35.0,0.89715,6e-05,11.09853]
[1776721150693,52.15,75913.56,35.0,0.89705,6e-05,11.10613]
[1776721152707,52.15,75911.71,35.0,0.89694,6e-05,11.11403]
[1776721154721,52.15,75909.71,35.0,0.89683,6e-05,11.12275]
[1776721155729,52.15,75909.13,35.0,0.89679,6e-05,11.12543]
[1776721156735,52.15,75908.66,35.0,0.89676,6e-05,11.12765]
[1776721158749,52.15,75908.37,35.0,0.89674,6e-05,11.12933]
[1776721159756,52.15,75908.02,35.0,0.89672,6e-05,11.13104]
[1776721161769,52.15,75907.9,35.0,0.89671,6e-05,11.13199]
[1776721162777,52.15,75907.63,35.0,0.89669,6e-05,11.13335]
[1776721163784,52.16,75908.12,35.0,0.89671,6e-05,11.13151]
[1776721164791,52.16,75914.28,35.0,0.89705,6e-05,11.10584]
[1776721165799,52.16,75917.22,35.0,0.89721,6e-05,11.09371]
[1776721168819,52.16,75919.05,35.0,0.8973,6e-05,11.08683]
[1776721171840,52.16,75920.99,35.0,0.89743,6e-05,11.0755]
[1776721176875,52.17,75920.39,35.0,0.89738,6e-05,11.07948]
[1776721179898,52.17,75923.43,35.0,0.89754,6e-05,11.06759]
[1776721182918,52.17,75925.04,35.0,0.89762,6e-05,11.06122]
[1776721183926,52.17,75926.82,35.0,0.89772,6e-05,11.05376]
[1776721184828,52.17,75926.82,35.0,0.89772,6e-05,11.05376]
[1776721185942,52.17,75916.7,35.0,0.89716,6e-05,11.09645]
[1776721187346,52.17,75915.27,35.0,0.89708,6e-05,11.10262]
[1776721188468,52.17,75916.16,35.0,0.89712,6e-05,11.09893]
[1776721193999,52.17,75916.73,35.0,0.89715,6e-05,11.09692]
[1776721199034,52.17,75916.43,35.0,0.89713,6e-05,11.09847]
[1776721204069,52.17,75921.14,35.0,0.89739,6e-05,11.07899]
[1776721205076,52.17,75926.54,35.0,0.89769,6e-05,11.05643]
[1776721210111,52.18,75926.66,35.0,0.89768,6e-05,11.05655]
[1776721217164,52.18,75926.47,35.0,0.89766,6e-05,11.05832]
[1776721223208,52.18,75927.1,35.0,0.89769,6e-05,11.05649]
[1776721225222,52.18,75928.94,35.0,0.89778,6e-05,11.04906]
[1776721228242,52.18,75927.4,35.0,0.89769,6e-05,11.05596]
[1776721233278,52.19,75928.54,35.0,0.89778,6e-05,11.04785]
[1776721238316,52.19,75928.12,35.0,0.89775,6e-05,11.05034]
[1776721244355,52.19,75928.0,35.0,0.89773,6e-05,11.0517]
[1776721250397,52.19,75928.29,35.0,0.89773,6e-05,11.05132]
[1776721252411,52.19,75919.5,35.0,0.89724,6e-05,11.08845]
[1776721253418,52.19,75915.4,35.0,0.89702,6e-05,11.10574]
[1776721258455,52.2,75914.55,35.0,0.89697,6e-05,11.10957]
[1776721263490,52.2,75912.36,35.0,0.89684,6e-05,11.11897]
[1776721265511,52.2,75910.05,35.0,0.89671,6e-05,11.12871]
[1776721266511,52.2,75909.17,35.0,0.89666,6e-05,11.13263]
[1776721267520,52.2,75903.22,35.0,0.89633,6e-05,11.15785]
[1776721268526,52.2,75901.58,35.0,0.89623,6e-05,11.16492]
[1776721270541,52.2,75900.95,35.0,0.89619,6e-05,11.16789]
[1776721273562,52.2,75904.38,35.0,0.89638,6e-05,11.15393]
[1776721274569,52.2,75909.86,35.0,0.89668,6e-05,11.13107]
[1776721277592,52.2,75912.72,35.0,0.89683,6e-05,11.11969]
[1776721278598,52.2,75919.28,35.0,0.89719,6e-05,11.09238]
[1776721279604,52.2,75921.42,35.0,0.89731,6e-05,11.08368]
[1776721283633,52.21,75923.04,35.0,0.89738,6e-05,11.07806]
[1776721288667,52.21,75922.45,35.0,0.89733,6e-05,11.08204]
[1776721291925,52.21,75922.45,35.0,0.89733,6e-05,11.08204]
[1776721292968,52.22,75922.45,35.0,0.89735,6e-05,11.0789]
[1776721295717,52.22,75920.58,35.0,0.89723,6e-05,11.08796]
[1776721298737,52.22,75917.28,35.0,0.89704,6e-05,11.10268]
[1776721299745,52.22,75914.38,35.0,0.89687,6e-05,11.11512]
[1776721304783,52.23,75913.27,35.0,0.8968,6e-05,11.12102]
[1776721309818,52.23,75912.87,35.0,0.89676,6e-05,11.12388]
[1776721315738,52.23,75912.73,35.0,0.89675,6e-05,11.1247]
[1776721321902,52.24,75912.98,35.0,0.89673,6e-05,11.12614]
[1776721326938,52.24,75912.72,35.0,0.8967,6e-05,11.12828]
[1776721327945,52.24,75917.49,35.0,0.89696,6e-05,11.10847]
[1776721329959,52.24,75919.57,35.0,0.89707,6e-05,11.10019]
[1776721334995,52.25,75918.99,35.0,0.89703,6e-05,11.10381]
[1776721340030,52.25,75919.63,35.0,0.89705,6e-05,11.10228]
[1776721343051,52.25,75924.15,35.0,0.89729,6e-05,11.08401]
[1776721349092,52.26,75924.29,35.0,0.89727,6e-05,11.08522]
[1776721350099,52.26,75925.81,35.0,0.89736,6e-05,11.07885]
[1776721351107,52.26,75934.93,35.0,0.89789,6e-05,11.03674]
[1776721352113,52.26,75938.86,35.0,0.89811,5e-05,11.02031]
[1776721353121,52.26,75939.11,35.0,0.89812,5e-05,11.01939]
[1776721358156,52.26,75938.96,35.0,0.89812,5e-05,11.01954]
[1776721363191,52.26,75938.49,35.0,0.89809,5e-05,11.0218]
[1776721368226,52.26,75939.1,35.0,0.89811,5e-05,11.01999]
[1776721373261,52.26,75940.0,35.0,0.89816,5e-05,11.01629]
[1776721376953,52.26,75941.17,35.0,0.89823,5e-05,11.01119]
[1776721378296,52.26,75942.97,35.0,0.89833,5e-05,11.00355]
[1776721379303,52.26,75946.76,35.0,0.89854,5e-05,10.98766]
[1776721382323,52.26,75942.28,35.0,0.89829,5e-05,11.00651]
[1776721384339,52.26,75940.72,35.0,0.8982,5e-05,11.01335]
[1776721389373,52.26,75942.31,35.0,0.89829,5e-05,11.00681]
[1776721390380,52.26,75946.19,35.0,0.8985,5e-05,10.99054]
[1776721390761,52.26,75946.19,35.0,0.8985,5e-05,10.99054]
[1776721390810,52.26,75946.19,35.0,0.8985,5e-05,10.99054]
[1776721391386,52.26,75953.24,35.0,0.89888,5e-05,10.96107]
[1776721392393,52.26,75957.9,35.0,0.89914,5e-05,10.94164]
[1776721393401,52.26,75959.84,35.0,0.89924,5e-05,10.93359]
[1776721394423,52.26,75959.84,35.0,0.89924,5e-05,10.93359]
[1776721394597,52.26,75965.45,35.0,0.89955,5e-05,10.91026]
[1776721395414,52.26,75972.05,35.0,0.89991,5e-05,10.88287]
[1776721396422,52.26,75979.53,35.0,0.90031,5e-05,10.85188]
[1776721397429,52.26,75973.28,35.0,0.89997,5e-05,10.87805]
[1776721398436,52.26,75969.35,35.0,0.89975,5e-05,10.89453]
[1776721400450,52.26,75963.27,35.0,0.89942,5e-05,10.92005]
[1776721401458,52.26,75959.02,35.0,0.89919,5e-05,10.93782]
[1776721402463,52.26,75957.11,35.0,0.89908,5e-05,10.94582]
[1776721407500,52.26,75955.5,35.0,0.899,5e-05,10.9526]
[1776721413541,52.26,75954.4,35.0,0.89897,5e-05,10.95318]
[1776721418577,52.26,75954.03,35.0,0.89895,5e-05,10.95472]
[1776721423612,52.26,75952.97,35.0,0.89889,5e-05,10.95909]
[1776721428653,52.26,75946.87,35.0,0.89856,5e-05,10.98442]
[1776721429660,52.26,75943.98,35.0,0.8984,5e-05,10.99665]
[1776721430674,52.26,75939.43,35.0,0.89815,5e-05,11.01581]
[1776721431675,52.27,75933.0,35.0,0.89779,6e-05,11.04303]
[1776721432682,52.27,75930.82,35.0,0.89766,6e-05,11.05244]
[1776721433689,52.27,75928.17,35.0,0.89751,6e-05,11.0638]
[1776721434696,52.27,75926.38,35.0,0.89741,6e-05,11.07155]
[1776721435703,52.27,75927.7,35.0,0.89748,6e-05,11.06627]
[1776721436709,52.27,75932.99,35.0,0.89777,6e-05,11.04435]
[1776721438724,52.27,75935.07,35.0,0.89788,6e-05,11.03616]
[1776721439731,52.27,75935.49,35.0,0.8979,6e-05,11.03467]
[1776721440737,52.27,75937.76,35.0,0.89802,5e-05,11.02545]
[1776721441745,52.27,75938.65,35.0,0.89807,5e-05,11.02184]
[1776721443759,52.27,75937.83,35.0,0.89802,5e-05,11.02551]
[1776721444766,52.27,75937.31,35.0,0.89799,6e-05,11.02779]
[1776721448793,52.27,75938.05,35.0,0.89802,5e-05,11.02513]
[1776721449802,52.28,75937.55,35.0,0.898,5e-05,11.02733]
[1776721451816,52.28,75937.85,35.0,0.89801,5e-05,11.02629]
[1776721452823,52.28,75938.8,35.0,0.89806,5e-05,11.02243]
[1776721458657,52.28,75938.84,35.0,0.89806,5e-05,11.02273]
[1776721459879,52.28,75938.41,35.0,0.89803,5e-05,11.02487]
[1776721460887,52.28,75938.02,35.0,0.89801,5e-05,11.02662]
[1776721464915,52.28,75937.27,35.0,0.89796,6e-05,11.0302]
[1776721465922,52.28,75936.53,35.0,0.89792,6e-05,11.0334]
[1776721466928,52.28,75933.18,35.0,0.89773,6e-05,11.04769]
[1776721468396,52.28,75933.18,35.0,0.89773,6e-05,11.04769]
[1776721468469,52.28,75931.14,35.0,0.89761,6e-05,11.05674]
[1776721468943,52.28,75926.4,35.0,0.89735,6e-05,11.07658]
[1776721470957,52.28,75923.17,35.0,0.89716,6e-05,11.0906]
[1776721475992,52.29,75922.31,35.0,0.89713,6e-05,11.09131]
[1776721481027,52.29,75921.07,35.0,0.89705,6e-05,11.09763]
[1776721485610,52.29,75920.93,35.0,0.89704,6e-05,11.09866]
[1776721486603,52.29,75920.93,35.0,0.89704,6e-05,11.09866]
[1776721486703,52.3,75920.93,35.0,0.89702,6e-05,11.09954]
[1776721488696,52.3,75920.93,35.0,0.89702,6e-05,11.09954]
[1776721500161,52.3,75919.14,35.0,0.89689,6e-05,11.1098]
[1776721507210,52.31,75919.72,35.0,0.8969,6e-05,11.10879]
[1776721508959,52.31,75919.2,35.0,0.89687,6e-05,11.11117]
[1776721509229,52.31,75922.19,35.0,0.89704,6e-05,11.09885]
[1776721510233,52.31,75928.21,35.0,0.89737,6e-05,11.07385]
[1776721512247,52.31,75930.51,35.0,0.89749,6e-05,11.0647]
[1776721513040,52.31,75930.51,35.0,0.89749,6e-05,11.0647]
[1776721513254,52.31,75932.88,35.0,0.89761,6e-05,11.05504]
[1776721518290,52.32,75933.09,35.0,0.89761,6e-05,11.05546]
[1776721523325,52.32,75939.88,35.0,0.89796,5e-05,11.02872]
[1776721524332,52.32,75943.82,35.0,0.89817,5e-05,11.01258]
[1776721526346,52.32,75948.28,35.0,0.89841,5e-05,10.99465]
[1776721531381,52.33,75948.84,35.0,0.89845,5e-05,10.99009]
[1776721534620,52.33,75949.81,35.0,0.89849,5e-05,10.98678]
[1776721534655,52.33,75955.02,35.0,0.89877,5e-05,10.96542]
[1776721535347,52.33,75955.02,35.0,0.89877,5e-05,10.96542]
[1776721535409,52.33,75955.98,35.0,0.89882,5e-05,10.96182]
[1776721540444,52.34,75957.0,35.0,0.89885,5e-05,10.95959]
[1776721541450,52.34,75958.85,35.0,0.89895,5e-05,10.95229]
[1776721546487,52.35,75960.42,35.0,0.89901,5e-05,10.94713]
[1776721548502,52.35,75962.03,35.0,0.8991,5e-05,10.94094]
[1776721549509,52.35,75963.54,35.0,0.89918,5e-05,10.93468]
[1776721554545,52.35,75964.75,35.0,0.89924,5e-05,10.92987]
[1776721559579,52.35,75964.8,35.0,0.89924,5e-05,10.92991]
[1776721564614,52.35,75965.16,35.0,0.89926,5e-05,10.92866]
[1776721567636,52.35,75961.06,35.0,0.89903,5e-05,10.94589]
[1776721568643,52.35,75954.73,35.0,0.89869,5e-05,10.97228]
[1776721570657,52.35,75953.05,35.0,0.89859,5e-05,10.97924]
[1776721576698,52.35,75952.61,35.0,0.89857,5e-05,10.98083]
[1776721580727,52.35,75950.92,35.0,0.89848,5e-05,10.98766]
[1776721585762,52.35,75950.14,35.0,0.89845,5e-05,10.99056]
[1776721588017,52.35,75949.89,35.0,0.89843,5e-05,10.99145]
[1776721588943,52.35,75949.89,35.0,0.89843,5e-05,10.99145]
[1776721588995,52.35,75949.89,35.0,0.89843,5e-05,10.99145]
[1776721592940,52.35,75950.57,35.0,0.8985,5e-05,10.98516]
[1776721595132,52.35,75950.54,35.0,0.89849,5e-05,10.9855]
[1776721596068,52.35,75950.54,35.0,0.89849,5e-05,10.9855]
[1776721599032,52.35,75950.1,35.0,0.89846,5e-05,10.9877]
[1776721600946,52.35,75949.68,35.0,0.89843,5e-05,10.98984]
[1776721601439,52.35,75949.68,35.0,0.89843,5e-05,10.98984]
[1776721601514,52.35,75949.29,35.0,0.89841,5e-05,10.9916]
[1776721601877,52.35,75948.28,35.0,0.89836,5e-05,10.99581]
[1776721602939,52.35,75948.28,35.0,0.89836,5e-05,10.99581]
[1776721603892,52.35,75948.81,35.0,0.89838,5e-05,10.99379]
[1776721604899,52.35,75948.63,35.0,0.89837,5e-05,10.99465]
[1776721605906,52.35,75948.56,35.0,0.89837,5e-05,10.99504]
[1776721607714,52.35,75948.4,35.0,0.89835,5e-05,10.99591]
[1776721608401,52.35,75947.91,35.0,0.89833,5e-05,10.99796]
[1776721609484,52.36,75947.73,35.0,0.89831,5e-05,10.99914]
[1776721609934,52.36,75946.85,35.0,0.89826,5e-05,11.00281]
[1776721610941,52.36,75944.46,35.0,0.89813,5e-05,11.0131]
[1776721611948,52.36,75941.33,35.0,0.89795,5e-05,11.02647]
[1776721612955,52.36,75940.28,35.0,0.89789,5e-05,11.03114]
[1776721613962,52.36,75937.86,35.0,0.89776,6e-05,11.04152]
[1776721614973,52.36,75936.46,35.0,0.89768,6e-05,11.04763]
[1776721615981,52.36,75935.65,35.0,0.89763,6e-05,11.05127]
[1776721617994,52.36,75935.3,35.0,0.8976,6e-05,11.05323]
[1776721622025,52.37,75932.37,35.0,0.89743,6e-05,11.06647]
[1776721624039,52.37,75931.62,35.0,0.89738,6e-05,11.07006]
[1776721627059,52.37,75930.51,35.0,0.89731,6e-05,11.07545]
[1776721628066,52.37,75929.93,35.0,0.89727,6e-05,11.07812]
[1776721630081,52.37,75929.53,35.0,0.89725,6e-05,11.08027]
[1776721631948,52.37,75929.53,35.0,0.89725,6e-05,11.08027]
[1776721632097,52.37,75927.17,35.0,0.89711,6e-05,11.09062]
[1776721633103,52.37,75925.09,35.0,0.89699,6e-05,11.09954]
[1776721634940,52.37,75924.34,35.0,0.89695,6e-05,11.10289]
[1776721638137,52.38,75920.87,35.0,0.89675,6e-05,11.11822]
[1776721639145,52.38,75915.91,35.0,0.89647,6e-05,11.13918]
[1776721644186,52.38,75914.72,35.0,0.89639,6e-05,11.1449]
[1776721647207,52.38,75921.48,35.0,0.89676,6e-05,11.11701]
[1776721648214,52.38,75929.18,35.0,0.89719,6e-05,11.08498]
[1776721649221,52.38,75932.77,35.0,0.89738,6e-05,11.07018]
[1776721650341,52.38,75934.69,35.0,0.89748,6e-05,11.06238]
[1776721653250,52.38,75932.4,35.0,0.89738,6e-05,11.06865]
[1776721654256,52.39,75922.09,35.0,0.89681,6e-05,11.11203]
[1776721655264,52.39,75910.64,35.0,0.89617,6e-05,11.16018]
[1776721656270,52.39,75906.58,35.0,0.89594,6e-05,11.17731]
[1776721657277,52.39,75903.34,35.0,0.89576,6e-05,11.191]
[1776721658284,52.39,75902.95,35.0,0.89574,6e-05,11.1927]
[1776721659293,52.39,75898.89,35.0,0.89551,6e-05,11.20981]
[1776721660850,52.39,75898.11,35.0,0.89546,6e-05,11.21315]
[1776721661821,52.39,75901.65,35.0,0.89566,6e-05,11.19835]
[1776721662313,52.39,75912.43,35.0,0.89626,6e-05,11.15315]
[1776721663321,52.39,75918.12,35.0,0.89658,6e-05,11.12944]
[1776721664327,52.39,75920.03,35.0,0.89668,6e-05,11.12157]
[1776721668357,52.39,75921.65,35.0,0.89676,6e-05,11.11551]
[1776721673393,52.39,75921.96,35.0,0.89677,6e-05,11.11521]
[1776721681450,52.4,75921.97,35.0,0.89675,6e-05,11.11679]
[1776721688446,52.4,75922.86,35.0,0.89678,6e-05,11.11389]
[1776721688506,52.4,75926.21,35.0,0.89696,6e-05,11.10052]
[1776721689513,52.4,75927.79,35.0,0.89704,6e-05,11.09433]
[1776721691526,52.41,75930.47,35.0,0.89719,6e-05,11.08356]
[1776721692534,52.41,75926.71,35.0,0.89697,6e-05,11.09954]
[1776721693541,52.41,75922.32,35.0,0.89673,6e-05,11.11814]
[1776721695555,52.41,75915.87,35.0,0.89637,6e-05,11.14554]
[1776721696627,52.41,75912.39,35.0,0.89617,6e-05,11.16027]
[1776721697569,52.41,75916.31,35.0,0.89639,6e-05,11.14399]
[1776721698576,52.41,75919.92,35.0,0.89658,6e-05,11.12904]
[1776721702603,52.41,75921.72,35.0,0.89667,6e-05,11.12228]
[1776721709655,52.42,75923.47,35.0,0.89675,6e-05,11.11642]
[1776721714690,52.42,75925.1,35.0,0.89686,6e-05,11.10664]
[1776721717711,52.42,75927.91,35.0,0.89701,6e-05,11.09555]
[1776721721739,52.42,75929.96,35.0,0.89711,6e-05,11.08785]
[1776721726774,52.43,75930.23,35.0,0.89711,6e-05,11.08783]
[1776721731810,52.43,75930.3,35.0,0.8971,6e-05,11.08863]
[1776721733824,52.43,75928.59,35.0,0.897,6e-05,11.0962]
[1776721736845,52.43,75927.08,35.0,0.89691,6e-05,11.10321]
[1776721741880,52.44,75923.38,35.0,0.89669,6e-05,11.11979]
[1776721746915,52.44,75923.42,35.0,0.89668,6e-05,11.12061]
[1776721750943,52.44,75926.52,35.0,0.89684,6e-05,11.10846]
[1776721755978,52.45,75928.51,35.0,0.89694,6e-05,11.10123]
[1776721761013,52.45,75928.07,35.0,0.8969,6e-05,11.10407]
[1776721762020,52.45,75926.25,35.0,0.8968,6e-05,11.11187]
[1776721767056,52.45,75926.35,35.0,0.89679,6e-05,11.11235]
[1776721768063,52.45,75928.38,35.0,0.8969,6e-05,11.10404]
[1776721773098,52.46,75930.21,35.0,0.89702,6e-05,11.09333]
[1776721778133,52.46,75931.05,35.0,0.89705,6e-05,11.09085]
[1776721784175,52.46,75931.96,35.0,0.89709,6e-05,11.08828]
[1776721789210,52.47,75933.49,35.0,0.89716,6e-05,11.08297]
[1776721792230,52.47,75935.21,35.0,0.89724,6e-05,11.07643]
[1776721795251,52.47,75936.89,35.0,0.89733,6e-05,11.0701]
[1776721798273,52.47,75938.74,35.0,0.89742,6e-05,11.06308]
[1776721800508,52.47,75938.98,35.0,0.89743,6e-05,11.06232]
[1776721801295,52.47,75941.81,35.0,0.89759,5e-05,11.05056]
[1776721804057,52.47,75941.74,35.0,0.89758,5e-05,11.05088]
[1776721805323,52.48,75937.97,35.0,0.89737,6e-05,11.06737]
[1776721806330,52.48,75934.36,35.0,0.89716,6e-05,11.08266]
[1776721812372,52.48,75934.85,35.0,0.89718,6e-05,11.08182]
[1776721818415,52.48,75934.8,35.0,0.89716,6e-05,11.08326]
[1776721821438,52.49,75932.1,35.0,0.897,6e-05,11.09514]
[1776721826476,52.49,75931.55,35.0,0.89696,6e-05,11.09837]
[1776721831512,52.49,75931.5,35.0,0.89697,6e-05,11.09545]
[1776721835540,52.49,75935.75,35.0,0.8972,6e-05,11.07847]
[1776721836433,52.49,75935.75,35.0,0.8972,6e-05,11.07847]
[1776721836547,52.5,75940.93,35.0,0.89748,6e-05,11.05706]
[1776721837553,52.5,75942.88,35.0,0.89759,5e-05,11.04915]
[1776721839915,52.5,75943.53,35.0,0.89762,5e-05,11.04669]
[1776721841581,52.5,75945.81,35.0,0.89774,5e-05,11.03782]
[1776721844430,52.5,75946.92,35.0,0.8978,5e-05,11.0334]
[1776721846024,52.5,75945.51,35.0,0.89772,5e-05,11.03938]
[1776721851651,52.5,75945.96,35.0,0.89773,5e-05,11.03818]
[1776721857694,52.5,75945.99,35.0,0.89773,5e-05,11.03805]
[1776721862729,52.5,75945.26,35.0,0.8977,5e-05,11.04059]
[1776721866757,52.5,75946.74,35.0,0.89778,5e-05,11.03425]
[1776721871792,52.5,75948.04,35.0,0.89786,5e-05,11.02825]
[1776721875460,52.5,75948.04,35.0,0.89786,5e-05,11.02825]
[1776721875819,52.5,75953.19,35.0,0.89815,5e-05,11.00639]
[1776721876887,52.5,75953.19,35.0,0.89815,5e-05,11.00639]
[1776721877306,52.5,75953.98,35.0,0.89819,5e-05,11.00303]
[1776721881863,52.49,75950.07,35.0,0.89799,5e-05,11.0189]
[1776721886898,52.49,75949.94,35.0,0.89798,5e-05,11.01895]
[1776721891934,52.49,75950.83,35.0,0.89807,5e-05,11.01069]
[1776721896971,52.49,75951.05,35.0,0.89809,5e-05,11.00933]
[1776721902005,52.49,75949.71,35.0,0.89802,5e-05,11.01447]
[1776721904133,52.49,75952.2,35.0,0.89816,5e-05,11.00391]
[1776721905027,52.49,75953.84,35.0,0.89825,5e-05,10.99701]
[1776721910062,52.49,75954.96,35.0,0.89832,5e-05,10.99203]
[1776721912076,52.49,75959.18,35.0,0.89855,5e-05,10.97436]
[1776721917111,52.49,75961.58,35.0,0.89868,5e-05,10.96425]
[1776721922146,52.49,75961.38,35.0,0.89867,5e-05,10.96503]
[1776721923173,52.49,75963.96,35.0,0.89881,5e-05,10.9543]
[1776721923320,52.49,75963.96,35.0,0.89881,5e-05,10.9543]
[1776721925176,52.49,75966.53,35.0,0.89895,5e-05,10.94363]
[1776721927184,52.49,75966.87,35.0,0.89897,5e-05,10.94225]
[1776721932224,52.49,75969.4,35.0,0.8991,5e-05,10.93193]
[1776721938267,52.49,75968.74,35.0,0.89907,5e-05,10.93493]
[1776721939275,52.49,75966.41,35.0,0.89894,5e-05,10.94465]
[1776721942296,52.49,75962.78,35.0,0.89874,5e-05,10.9598]
[1776721947331,52.49,75962.27,35.0,0.89871,5e-05,10.96192]
[1776721952366,52.49,75964.03,35.0,0.89884,5e-05,10.95059]
[1776721956394,52.49,75959.67,35.0,0.8986,5e-05,10.96879]
[1776721957401,52.49,75956.06,35.0,0.8984,5e-05,10.98379]
[1776721961429,52.49,75952.71,35.0,0.89822,5e-05,10.99756]
[1776721967471,52.49,75951.72,35.0,0.89817,5e-05,11.00124]
[1776721971498,52.49,75953.37,35.0,0.89827,5e-05,10.99405]
[1776721975527,52.48,75954.92,35.0,0.89836,5e-05,10.9873]
[1776721977540,52.48,75957.02,35.0,0.89847,5e-05,10.97845]
[1776721979555,52.48,75958.84,35.0,0.89857,5e-05,10.97079]
[1776721980562,52.48,75960.5,35.0,0.89866,5e-05,10.96386]
[1776721985597,52.48,75961.17,35.0,0.8987,5e-05,10.96099]
[1776721988619,52.48,75963.31,35.0,0.89882,5e-05,10.95208]
[1776721994153,52.48,75964.81,35.0,0.8989,5e-05,10.94588]
[1776721995668,52.48,75968.11,35.0,0.89908,5e-05,10.93226]
[1776721997684,52.48,75969.91,35.0,0.89918,5e-05,10.92488]
[1776722002718,52.49,75971.13,35.0,0.89924,5e-05,10.92007]
[1776722008427,52.49,75971.74,35.0,0.89927,5e-05,10.91774]
[1776722013797,52.49,75971.64,35.0,0.89929,5e-05,10.91447]
[1776722018832,52.49,75971.54,35.0,0.89928,5e-05,10.91512]
[1776722024874,52.49,75971.91,35.0,0.8993,5e-05,10.91389]
[1776722029401,52.49,75973.22,35.0,0.89937,5e-05,10.9086]
[1776722030176,52.49,75973.22,35.0,0.89937,5e-05,10.9086]
[1776722030234,52.49,75974.25,35.0,0.89942,5e-05,10.90437]
[1776722031209,52.49,75982.13,35.0,0.89985,5e-05,10.87174]
[1776722031923,52.49,75986.35,35.0,0.90008,5e-05,10.85436]
[1776722032929,52.49,75989.53,35.0,0.90025,5e-05,10.84132]
[1776722036514,52.49,75989.78,35.0,0.90025,5e-05,10.84073]
[1776722036633,52.49,75989.78,35.0,0.90025,5e-05,10.84073]
[1776722036958,52.49,75990.5,35.0,0.90029,5e-05,10.8379]
[1776722041993,52.49,75989.96,35.0,0.90025,5e-05,10.84093]
[1776722047030,52.5,75991.19,35.0,0.90031,5e-05,10.83666]
[1776722052064,52.5,75991.13,35.0,0.90029,5e-05,10.83778]
[1776722057100,52.5,75989.69,35.0,0.9002,5e-05,10.8446]
[1776722062135,52.5,75987.58,35.0,0.90008,5e-05,10.85415]
[1776722063142,52.5,75983.84,35.0,0.89988,5e-05,10.86978]
[1776722064148,52.51,75980.47,35.0,0.89969,5e-05,10.88386]
[1776722065156,52.51,75978.46,35.0,0.89958,5e-05,10.89228]
[1776722067179,52.51,75977.12,35.0,0.89951,5e-05,10.89799]
[1776722068180,52.51,75976.55,35.0,0.89948,5e-05,10.90042]
[1776722071200,52.51,75977.09,35.0,0.89953,5e-05,10.89478]
[1776722072208,52.51,75975.76,35.0,0.89946,5e-05,10.90037]
[1776722076237,52.51,75974.61,35.0,0.89939,5e-05,10.90536]
[1776722081270,52.51,75974.12,35.0,0.89936,5e-05,10.90762]
[1776722082278,52.51,75975.04,35.0,0.89941,5e-05,10.90385]
[1776722085299,52.51,75974.55,35.0,0.89938,5e-05,10.90602]
[1776722090333,52.51,75972.4,35.0,0.89926,5e-05,10.91514]
[1776722092347,52.51,75970.72,35.0,0.89917,5e-05,10.92215]
[1776722097383,52.51,75969.94,35.0,0.89913,5e-05,10.92547]
[1776722101411,52.51,75970.71,35.0,0.89917,5e-05,10.92232]
[1776722104432,52.51,75970.33,35.0,0.89915,5e-05,10.92394]
[1776722105439,52.51,75972.96,35.0,0.89929,5e-05,10.91305]
[1776722106445,52.51,75975.59,35.0,0.89943,5e-05,10.90217]
[1776722108460,52.51,75976.05,35.0,0.89946,5e-05,10.90036]
[1776722110473,52.51,75977.54,35.0,0.89954,5e-05,10.89429]
[1776722111481,52.51,75979.57,35.0,0.89965,5e-05,10.88594]
[1776722112487,52.51,75979.85,35.0,0.89966,5e-05,10.88485]
[1776722113494,52.51,75980.13,35.0,0.89967,5e-05,10.88377]
[1776722116516,52.51,75980.5,35.0,0.89969,5e-05,10.8825]
[1776722117523,52.51,75980.22,35.0,0.89967,5e-05,10.88376]
[1776722120543,52.51,75979.87,35.0,0.89965,5e-05,10.8855]
[1776722121551,52.52,75980.17,35.0,0.89967,5e-05,10.88436]
[1776722126585,52.52,75980.34,35.0,0.89967,5e-05,10.88419]
[1776722131621,52.52,75980.55,35.0,0.8997,5e-05,10.87988]
[1776722133635,52.52,75980.26,35.0,0.89969,5e-05,10.88133]
[1776722138670,52.52,75979.42,35.0,0.89963,5e-05,10.88547]
[1776722139676,52.52,75977.97,35.0,0.89955,5e-05,10.8916]
[1776722140684,52.52,75977.29,35.0,0.89951,5e-05,10.89454]
[1776722141690,52.52,75977.59,35.0,0.89953,5e-05,10.8934]
[1776722142698,52.52,75977.19,35.0,0.8995,5e-05,10.89517]
[1776722143705,52.52,75976.59,35.0,0.89947,5e-05,10.89776]
[1776722144802,52.52,75976.59,35.0,0.89947,5e-05,10.89776]
[1776722144826,52.52,75974.84,35.0,0.89937,5e-05,10.90511]
[1776722145648,52.52,75974.84,35.0,0.89937,5e-05,10.90511]
[1776722146128,52.52,75963.02,35.0,0.89873,5e-05,10.95447]
[1776722146726,52.52,75957.02,35.0,0.8984,5e-05,10.9794]
[1776722147733,52.52,75955.96,35.0,0.89834,5e-05,10.984]
[1776722150180,52.53,75955.89,35.0,0.89833,5e-05,10.98448]
[1776722150754,52.53,75956.96,35.0,0.89839,5e-05,10.9804]
[1776722151761,52.53,75962.13,35.0,0.89867,5e-05,10.95911]
[1776722152767,52.53,75964.71,35.0,0.89881,5e-05,10.94862]
[1776722154782,52.53,75965.38,35.0,0.89884,5e-05,10.94632]
[1776722157802,52.53,75964.54,35.0,0.89879,5e-05,10.95007]
[1776722158810,52.53,75965.51,35.0,0.89884,5e-05,10.94605]
[1776722162838,52.53,75967.4,35.0,0.89893,5e-05,10.93892]
[1776722163845,52.53,75971.62,35.0,0.89916,5e-05,10.92166]
[1776722164852,52.53,75974.87,35.0,0.89934,5e-05,10.90822]
[1776722165859,52.53,75975.46,35.0,0.89937,5e-05,10.90584]
[1776722166866,52.53,75976.07,35.0,0.8994,5e-05,10.90338]
[1776722167873,52.53,75977.34,35.0,0.89947,5e-05,10.89819]
[1776722168880,52.53,75977.79,35.0,0.89949,5e-05,10.8964]
[1776722170896,52.53,75978.33,35.0,0.89952,5e-05,10.89433]
[1776722171903,52.53,75978.97,35.0,0.89955,5e-05,10.89177]
[1776722174924,52.54,75976.95,35.0,0.89944,5e-05,10.90044]
[1776722175930,52.54,75976.19,35.0,0.8994,5e-05,10.90369]
[1776722177946,52.54,75974.72,35.0,0.89931,5e-05,10.90995]
[1776722178953,52.54,75974.04,35.0,0.89928,5e-05,10.91285]
[1776722179959,52.54,75973.69,35.0,0.89926,5e-05,10.91437]
[1776722181974,52.54,75973.29,35.0,0.89923,5e-05,10.91615]
[1776722186002,52.54,75972.95,35.0,0.89921,5e-05,10.91777]
[1776722190031,52.54,75973.7,35.0,0.89925,5e-05,10.91486]
[1776722192045,52.54,75974.47,35.0,0.89932,5e-05,10.90778]
[1776722195066,52.54,75977.37,35.0,0.89948,5e-05,10.89594]
[1776722196073,52.54,75978.36,35.0,0.89953,5e-05,10.89191]
[1776722202114,52.54,75978.34,35.0,0.89952,5e-05,10.8925]
[1776722204129,52.54,75979.69,35.0,0.89959,5e-05,10.88709]
[1776722208157,52.54,75978.68,35.0,0.89953,5e-05,10.89166]
[1776722209163,52.54,75979.4,35.0,0.89957,5e-05,10.88876]
[1776722212185,52.54,75980.21,35.0,0.89961,5e-05,10.88567]
[1776722213192,52.54,75979.27,35.0,0.89956,5e-05,10.88966]
[1776722214199,52.54,75978.79,35.0,0.89953,5e-05,10.89174]
[1776722215205,52.55,75977.23,35.0,0.89945,5e-05,10.89828]
[1776722216213,52.55,75975.2,35.0,0.89933,5e-05,10.90676]
[1776722217220,52.55,75973.64,35.0,0.89925,5e-05,10.91328]
[1776722218226,52.55,75971.59,35.0,0.89914,5e-05,10.92183]
[1776722219233,52.55,75971.16,35.0,0.89911,5e-05,10.92364]
[1776722220241,52.55,75970.29,35.0,0.89907,5e-05,10.92728]
[1776722221248,52.55,75968.76,35.0,0.89898,5e-05,10.93364]
[1776722222255,52.55,75966.25,35.0,0.89885,5e-05,10.94407]
[1776722226283,52.55,75965.64,35.0,0.89881,5e-05,10.94656]
[1776722230311,52.55,75968.23,35.0,0.89895,5e-05,10.93576]
[1776722231318,52.55,75974.33,35.0,0.89929,5e-05,10.91047]
[1776722232324,52.55,75977.28,35.0,0.89945,5e-05,10.89829]
[1776722234339,52.55,75977.6,35.0,0.89946,5e-05,10.89709]
[1776722235346,52.55,75977.96,35.0,0.89948,5e-05,10.89567]
[1776722239373,52.55,75977.65,35.0,0.89946,5e-05,10.89724]
[1776722243403,52.55,75976.21,35.0,0.89938,5e-05,10.90349]
[1776722244411,52.55,75974.84,35.0,0.8993,5e-05,10.90922]
[1776722247432,52.55,75974.18,35.0,0.89927,5e-05,10.91211]
[1776722248439,52.55,75973.28,35.0,0.89922,5e-05,10.91588]
[1776722250453,52.55,75972.61,35.0,0.89918,5e-05,10.91874]
[1776722252467,52.55,75972.24,35.0,0.89919,5e-05,10.9163]
[1776722253474,52.55,75971.68,35.0,0.89916,5e-05,10.91865]
[1776722254481,52.55,75971.32,35.0,0.89914,5e-05,10.92017]
[1776722259516,52.55,75971.02,35.0,0.89912,5e-05,10.92153]
[1776722261530,52.55,75972.07,35.0,0.89918,5e-05,10.91722]
[1776722265558,52.55,75973.47,35.0,0.89925,5e-05,10.91152]
[1776722267572,52.55,75974.04,35.0,0.89928,5e-05,10.90923]
[1776722268579,52.55,75975.49,35.0,0.89936,5e-05,10.90326]
[1776722269586,52.55,75975.83,35.0,0.89938,5e-05,10.9019]
[1776722270592,52.55,75976.56,35.0,0.89942,5e-05,10.89893]
[1776722271600,52.55,75977.31,35.0,0.89946,5e-05,10.89588]
[1776722272607,52.55,75978.28,35.0,0.89951,5e-05,10.89192]
[1776722274503,52.55,75980.73,35.0,0.89964,5e-05,10.88193]
[1776722275052,52.55,75981.61,35.0,0.89969,5e-05,10.87829]
[1776722276532,52.55,75989.11,35.0,0.90009,5e-05,10.84749]
[1776722277358,52.55,75992.43,35.0,0.90027,5e-05,10.83389]
[1776722277642,52.55,75996.83,35.0,0.9005,5e-05,10.81571]
[1776722279655,52.55,75994.76,35.0,0.90039,5e-05,10.82458]
[1776722280662,52.55,75992.71,35.0,0.90028,5e-05,10.8332]
[1776722285699,52.56,75992.12,35.0,0.90024,5e-05,10.83629]
[1776722290734,52.56,75996.51,35.0,0.90046,5e-05,10.81878]
[1776722296006,52.56,75996.17,35.0,0.90044,5e-05,10.8208]
[1776722297784,52.56,75993.39,35.0,0.90028,5e-05,10.83272]
[1776722302819,52.56,75992.99,35.0,0.90025,5e-05,10.83503]
[1776722311871,52.56,75992.46,35.0,0.90022,5e-05,10.83772]
[1776722312870,52.57,75992.46,35.0,0.90024,5e-05,10.83432]
[1776722316919,52.57,75994.21,35.0,0.90032,5e-05,10.82812]
[1776722321955,52.57,75995.22,35.0,0.90037,5e-05,10.82483]
[1776722326990,52.58,75994.16,35.0,0.9003,5e-05,10.83008]
[1776722333033,52.58,75990.22,35.0,0.90007,5e-05,10.84739]
[1776722334039,52.58,75981.25,35.0,0.89959,5e-05,10.88464]
[1776722335046,52.58,75978.3,35.0,0.89942,5e-05,10.89694]
[1776722336053,52.58,75976.57,35.0,0.89933,5e-05,10.90441]
[1776722337060,52.58,75976.13,35.0,0.8993,5e-05,10.90653]
[1776722338068,52.58,75975.79,35.0,0.89928,5e-05,10.90821]
[1776722339075,52.58,75973.94,35.0,0.89917,5e-05,10.91615]
[1776722340081,52.58,75973.57,35.0,0.89915,5e-05,10.91795]
[1776722342095,52.59,75970.39,35.0,0.89897,5e-05,10.93164]
[1776722343102,52.59,75966.64,35.0,0.89876,5e-05,10.94743]
[1776722344120,52.59,75966.01,35.0,0.89873,5e-05,10.95027]
[1776722345122,52.59,75970.76,35.0,0.89898,5e-05,10.93078]
[1776722346129,52.59,75974.09,35.0,0.89916,5e-05,10.91695]
[1776722349150,52.59,75973.62,35.0,0.89914,5e-05,10.91894]
[1776722353178,52.59,75973.12,35.0,0.89911,5e-05,10.92107]
[1776722360227,52.59,75973.04,35.0,0.89911,5e-05,10.92145]
[1776722363248,52.59,75973.4,35.0,0.89912,5e-05,10.91996]
[1776722364255,52.59,75972.79,35.0,0.89909,5e-05,10.92248]
[1776722365262,52.59,75973.29,35.0,0.89912,5e-05,10.92041]
[1776722366269,52.59,75972.87,35.0,0.8991,5e-05,10.92215]
[1776722367276,52.59,75973.49,35.0,0.89913,5e-05,10.91957]
[1776722369290,52.59,75972.97,35.0,0.8991,5e-05,10.92172]
[1776722371304,52.59,75973.81,35.0,0.89918,5e-05,10.91419]
[1776722372311,52.59,75975.18,35.0,0.89925,5e-05,10.90852]
[1776722375331,52.59,75974.71,35.0,0.89923,5e-05,10.91051]
[1776722376339,52.59,75976.73,35.0,0.89934,5e-05,10.90215]
[1776722377346,52.59,75979.11,35.0,0.89947,5e-05,10.89231]
[1776722378353,52.59,75980.28,35.0,0.89953,5e-05,10.88751]
[1776722379359,52.59,75983.75,35.0,0.89972,5e-05,10.87319]
[1776722380366,52.59,75985.03,35.0,0.89978,5e-05,10.86797]
[1776722381374,52.59,75984.18,35.0,0.89974,5e-05,10.87156]
[1776722385403,52.59,75984.38,35.0,0.89974,5e-05,10.87102]
[1776722387417,52.59,75986.63,35.0,0.89986,5e-05,10.86185]
[1776722388423,52.59,75987.83,35.0,0.89993,5e-05,10.85698]
[1776722389431,52.59,75988.27,35.0,0.89995,5e-05,10.85526]
[1776722390437,52.59,75988.2,35.0,0.89994,5e-05,10.85565]
[1776722391445,52.59,75986.32,35.0,0.89984,5e-05,10.86352]
[1776722392452,52.59,75984.35,35.0,0.89973,5e-05,10.87176]
[1776722393459,52.59,75984.06,35.0,0.89972,5e-05,10.87303]
[1776722397487,52.59,75983.21,35.0,0.89967,5e-05,10.87684]
[1776722398494,52.59,75982.96,35.0,0.89965,5e-05,10.87794]
[1776722399501,52.59,75982.11,35.0,0.89961,5e-05,10.88152]
[1776722400517,52.59,75988.66,35.0,0.89996,5e-05,10.85449]
[1776722401145,52.59,75988.66,35.0,0.89996,5e-05,10.85449]
[1776722401342,52.59,75988.66,35.0,0.89996,5e-05,10.85449]
[1776722401733,52.59,76024.59,35.0,0.90189,5e-05,10.70635]
[1776722402549,52.59,76048.41,35.0,0.90315,5e-05,10.60868]
[1776722402918,52.59,76048.41,35.0,0.90315,5e-05,10.60868]
[1776722403550,52.59,76044.2,35.0,0.90292,5e-05,10.62626]
[1776722404579,52.59,76029.46,35.0,0.90214,5e-05,10.68697]
[1776722405569,52.6,76023.02,35.0,0.90179,5e-05,10.71365]
[1776722406576,52.6,76017.4,35.0,0.90149,5e-05,10.7372]
[1776722407590,52.6,76019.62,35.0,0.9016,5e-05,10.72833]
[1776722408596,52.6,76033.82,35.0,0.90236,5e-05,10.66997]
[1776722408832,52.6,76033.82,35.0,0.90236,5e-05,10.66997]
[1776722409600,52.6,76046.13,35.0,0.903,5e-05,10.6198]
[1776722410607,52.6,76051.29,35.0,0.90327,5e-05,10.59908]
[1776722412451,52.6,76051.35,35.0,0.90327,5e-05,10.59904]
[1776722413628,52.6,76054.38,35.0,0.90342,5e-05,10.58704]
[1776722414634,52.6,76057.31,35.0,0.90358,5e-05,10.57527]
[1776722417656,52.61,76054.76,35.0,0.90343,5e-05,10.58665]
[1776722418663,52.61,76052.57,35.0,0.90331,5e-05,10.59607]
[1776722419670,52.61,76049.63,35.0,0.90315,5e-05,10.60855]
[1776722420677,52.61,76043.94,35.0,0.90284,5e-05,10.63229]
[1776722422691,52.61,76041.68,35.0,0.90272,5e-05,10.64232]
[1776722423704,52.61,76045.8,35.0,0.90293,5e-05,10.62581]
[1776722424709,52.61,76052.36,35.0,0.90327,5e-05,10.59934]
[1776722425716,52.62,76053.95,35.0,0.90335,5e-05,10.59328]
[1776722428737,52.62,76055.95,35.0,0.90343,5e-05,10.58647]
[1776722431767,52.62,76061.52,35.0,0.90374,5e-05,10.5609]
[1776722432345,52.62,76061.52,35.0,0.90374,5e-05,10.5609]
[1776722432364,52.62,76061.52,35.0,0.90374,5e-05,10.5609]
[1776722432401,52.62,76061.52,35.0,0.90374,5e-05,10.5609]
[1776722432642,52.62,76061.52,35.0,0.90374,5e-05,10.5609]
[1776722432766,52.62,76084.21,35.0,0.90493,5e-05,10.46832]
[1776722432868,52.62,76084.21,35.0,0.90493,5e-05,10.46832]
[1776722433036,52.62,76084.21,35.0,0.90493,5e-05,10.46832]
[1776722433391,52.62,76084.21,35.0,0.90493,5e-05,10.46832]
[1776722433499,52.62,76084.21,35.0,0.90493,5e-05,10.46832]
[1776722433772,52.62,76096.13,35.0,0.90554,5e-05,10.42036]
[1776722434779,52.63,76096.43,35.0,0.90555,5e-05,10.41944]
[1776722436440,52.63,76096.43,35.0,0.90555,5e-05,10.41944]
[1776722436516,52.63,76093.27,35.0,0.90538,5e-05,10.43259]
[1776722436801,52.63,76090.09,35.0,0.90521,5e-05,10.44581]
[1776722438815,52.63,76088.62,35.0,0.90513,5e-05,10.45229]
[1776722442907,52.66,76088.67,35.0,0.90502,5e-05,10.4617]
[1776722442910,52.66,76090.29,35.0,0.90509,5e-05,10.45556]
[1776722443966,52.66,76090.29,35.0,0.90509,5e-05,10.45556]
[1776722444032,52.66,76093.77,35.0,0.90527,5e-05,10.44164]
[1776722445711,52.66,76097.58,35.0,0.90546,5e-05,10.42668]
[1776722446587,52.66,76100.17,35.0,0.90559,5e-05,10.41644]
[1776722447231,52.66,76100.17,35.0,0.90559,5e-05,10.41644]
[1776722448271,52.66,76101.12,35.0,0.90564,5e-05,10.41259]
[1776722448292,52.66,76106.51,35.0,0.90591,5e-05,10.391]
[1776722449406,52.66,76106.51,35.0,0.90591,5e-05,10.391]
[1776722449783,52.66,76110.76,35.0,0.90613,5e-05,10.3741]
[1776722450051,52.66,76113.57,35.0,0.90627,5e-05,10.36271]
[1776722450903,52.67,76121.11,35.0,0.90666,5e-05,10.33253]
[1776722453463,52.67,76122.35,35.0,0.90671,5e-05,10.32788]
[1776722453499,52.67,76122.68,35.0,0.90672,5e-05,10.32739]
[1776722456999,52.67,76120.83,35.0,0.90661,5e-05,10.33659]
[1776722459012,52.69,76116.84,35.0,0.90635,5e-05,10.3572]
[1776722460023,52.69,76114.71,35.0,0.90623,5e-05,10.3662]
[1776722461030,52.71,76105.05,35.0,0.90566,5e-05,10.41129]
[1776722462008,52.71,76105.05,35.0,0.90566,5e-05,10.41129]
[1776722462037,52.72,76098.09,35.0,0.90524,5e-05,10.4447]
[1776722463044,52.74,76093.29,35.0,0.90494,5e-05,10.4688]
[1776722464051,52.74,76091.6,35.0,0.90484,5e-05,10.4761]
[1776722465805,52.74,76091.6,35.0,0.90484,5e-05,10.4761]
[1776722465058,52.74,76089.02,35.0,0.9047,5e-05,10.487]
[1776722466585,52.74,76089.02,35.0,0.9047,5e-05,10.487]
[1776722466633,52.75,76083.33,35.0,0.90436,5e-05,10.51404]
[1776722467072,52.75,76089.65,35.0,0.90468,5e-05,10.48868]
[1776722468079,52.75,76092.33,35.0,0.90482,5e-05,10.47818]
[1776722469086,52.75,76096.03,35.0,0.905,5e-05,10.46355]
[1776722470093,52.76,76097.79,35.0,0.90509,5e-05,10.45683]
[1776722473114,52.76,76099.81,35.0,0.90518,5e-05,10.44995]
[1776722474121,52.76,76103.9,35.0,0.90538,5e-05,10.43381]
[1776722475128,52.78,76105.01,35.0,0.90538,5e-05,10.43404]
[1776722476138,52.79,76105.76,35.0,0.90536,5e-05,10.4357]
[1776722477143,52.79,76106.37,35.0,0.90539,5e-05,10.43346]
[1776722479162,52.79,76106.23,35.0,0.90538,5e-05,10.43449]
[1776722480168,52.79,76104.57,35.0,0.90529,5e-05,10.44145]
[1776722481175,52.79,76104.37,35.0,0.90528,5e-05,10.44248]
[1776722483190,52.8,76098.27,35.0,0.90496,5e-05,10.4679]
[1776722484196,52.8,76098.27,35.0,0.90496,5e-05,10.4679]
[1776722484663,52.8,76098.27,35.0,0.90496,5e-05,10.4679]
[1776722484685,52.8,76084.79,35.0,0.90425,5e-05,10.52341]
[1776722485204,52.8,76086.24,35.0,0.90432,5e-05,10.51751]
[1776722486024,52.8,76086.24,35.0,0.90432,5e-05,10.51751]
[1776722486211,52.8,76084.53,35.0,0.90423,5e-05,10.5248]
[1776722488225,52.8,76083.21,35.0,0.90415,5e-05,10.53081]
[1776722491170,52.8,76083.34,35.0,0.90415,5e-05,10.53091]
[1776722491245,52.8,76084.29,35.0,0.90423,5e-05,10.52335]
[1776722492253,52.8,76085.46,35.0,0.90428,5e-05,10.51891]
[1776722493260,52.81,76086.46,35.0,0.90433,5e-05,10.51518]
[1776722494267,52.81,76088.58,35.0,0.90444,5e-05,10.50691]
[1776722495273,52.81,76086.1,35.0,0.90431,5e-05,10.51734]
[1776722496280,52.81,76083.72,35.0,0.90418,5e-05,10.52736]
[1776722497288,52.81,76082.33,35.0,0.9041,5e-05,10.53333]
[1776722498295,52.81,76083.29,35.0,0.90415,5e-05,10.52974]
[1776722500893,52.81,76083.64,35.0,0.90416,5e-05,10.52896]
[1776722501316,52.81,76084.64,35.0,0.9042,5e-05,10.5254]
[1776722503331,52.82,76087.23,35.0,0.90433,5e-05,10.51553]
[1776722504338,52.82,76086.82,35.0,0.9043,5e-05,10.51754]
[1776722505345,52.82,76083.03,35.0,0.9041,5e-05,10.53329]
[1776722508369,52.82,76082.54,35.0,0.90407,5e-05,10.53623]
[1776722509375,52.82,76083.14,35.0,0.90409,5e-05,10.5341]
[1776722510383,52.82,76085.79,35.0,0.90423,5e-05,10.52364]
[1776722511389,52.82,76088.41,35.0,0.90436,5e-05,10.51332]
[1776722512645,52.82,76089.93,35.0,0.90443,5e-05,10.5075]
[1776722513404,52.83,76101.59,35.0,0.90503,5e-05,10.46052]
[1776722514411,52.83,76109.4,35.0,0.90543,5e-05,10.42906]
[1776722515418,52.84,76114.46,35.0,0.90564,5e-05,10.41333]
[1776722516425,52.84,76116.17,35.0,0.90572,5e-05,10.40667]
[1776722519446,52.84,76117.94,35.0,0.9058,5e-05,10.40035]
[1776722522467,52.85,76119.75,35.0,0.90588,5e-05,10.3939]
[1776722527503,52.91,76114.91,35.0,0.90538,5e-05,10.43456]
[1776722529517,52.94,76112.12,35.0,0.90511,5e-05,10.45535]
[1776722534529,52.95,76111.16,35.0,0.90504,5e-05,10.46097]
[1776722534734,52.95,76113.21,35.0,0.90514,5e-05,10.45351]
[1776722535562,52.95,76120.19,35.0,0.9055,5e-05,10.4253]
[1776722536803,52.95,76120.19,35.0,0.9055,5e-05,10.4253]
[1776722536895,52.96,76121.39,35.0,0.9055,5e-05,10.42559]
[1776722537580,52.96,76124.83,35.0,0.90567,5e-05,10.4117]
[1776722538584,52.96,76127.22,35.0,0.90579,5e-05,10.4023]
[1776722541610,52.97,76131.73,35.0,0.90601,5e-05,10.38493]
[1776722546647,52.97,76131.42,35.0,0.90598,5e-05,10.38771]
[1776722547651,52.97,76127.21,35.0,0.90576,5e-05,10.405]
[1776722548661,52.97,76123.29,35.0,0.90555,5e-05,10.42113]
[1776722549666,52.97,76126.36,35.0,0.90571,5e-05,10.40901]
[1776722550673,52.98,76132.78,35.0,0.90603,5e-05,10.38362]
[1776722552688,52.98,76127.39,35.0,0.90578,5e-05,10.40165]
[1776722553695,52.98,76123.11,35.0,0.90556,5e-05,10.41924]
[1776722554702,52.98,76124.77,35.0,0.90564,5e-05,10.41308]
[1776722555709,52.98,76127.61,35.0,0.90578,5e-05,10.4019]
[1776722556716,52.98,76129.63,35.0,0.90588,5e-05,10.39404]
[1776722558730,52.98,76131.62,35.0,0.90597,5e-05,10.38664]
[1776722563765,52.99,76132.44,35.0,0.906,5e-05,10.38485]
[1776722565779,52.99,76129.86,35.0,0.90586,5e-05,10.39582]
[1776722567793,52.99,76126.42,35.0,0.90567,5e-05,10.41027]
[1776722568809,53.01,76103.42,35.0,0.90443,5e-05,10.50836]
[1776722569823,53.01,76090.51,35.0,0.90376,5e-05,10.56068]
[1776722570822,53.01,76085.57,35.0,0.90349,5e-05,10.58137]
[1776722571828,53.01,76086.68,35.0,0.90355,5e-05,10.5771]
[1776722572836,53.01,76087.48,35.0,0.90359,5e-05,10.5741]
[1776722574851,53.01,76081.52,35.0,0.90327,5e-05,10.59881]
[1776722575856,53.01,76077.32,35.0,0.90305,5e-05,10.61609]
[1776722576788,53.01,76077.32,35.0,0.90305,5e-05,10.61609]
[1776722576864,53.01,76075.11,35.0,0.90293,5e-05,10.62526]
[1776722577871,53.01,76072.7,35.0,0.9028,5e-05,10.63523]
[1776722579037,53.01,76072.24,35.0,0.90277,5e-05,10.63726]
[1776722579450,53.01,76072.24,35.0,0.90277,5e-05,10.63726]
[1776722579884,53.01,76067.44,35.0,0.90252,5e-05,10.65694]
[1776722582905,53.02,76064.57,35.0,0.90237,5e-05,10.66897]
[1776722583913,53.02,76063.81,35.0,0.90232,5e-05,10.67216]
[1776722584919,53.02,76062.48,35.0,0.90225,5e-05,10.67767]
[1776722587941,53.02,76061.8,35.0,0.90221,5e-05,10.68068]
[1776722592976,53.02,76061.23,35.0,0.90218,5e-05,10.68338]
[1776722595916,53.02,76061.89,35.0,0.90221,5e-05,10.68091]
[1776722595997,53.02,76068.81,35.0,0.90258,5e-05,10.65273]
[1776722597004,53.02,76079.95,35.0,0.90316,5e-05,10.60731]
[1776722598011,53.02,76082.91,35.0,0.90332,5e-05,10.59524]
[1776722599018,53.02,76085.12,35.0,0.90343,5e-05,10.58624]
[1776722600025,53.02,76091.33,35.0,0.90375,5e-05,10.56103]
[1776722601031,53.02,76095.57,35.0,0.90397,5e-05,10.54386]
[1776722602040,53.02,76095.97,35.0,0.90399,5e-05,10.54229]
[1776722603046,53.02,76096.4,35.0,0.90402,5e-05,10.5406]
[1776722605834,53.02,76095.9,35.0,0.90399,5e-05,10.54278]
[1776722606066,53.02,76094.09,35.0,0.90389,5e-05,10.55012]
[1776722607074,53.02,76092.37,35.0,0.9038,5e-05,10.55713]
[1776722608081,53.02,76089.81,35.0,0.90367,5e-05,10.56754]
[1776722609088,53.02,76087.21,35.0,0.90354,5e-05,10.5781]
[1776722610095,53.02,76086.53,35.0,0.9035,5e-05,10.58085]
[1776722615130,53.02,76085.97,35.0,0.9035,5e-05,10.57903]
[1776722616136,53.02,76075.42,35.0,0.90295,5e-05,10.62187]
[1776722617144,53.02,76071.1,35.0,0.90273,5e-05,10.63936]
[1776722621173,53.02,76069.49,35.0,0.90265,5e-05,10.64569]
[1776722622180,53.02,76066.89,35.0,0.90251,5e-05,10.65638]
[1776722625201,53.02,76068.01,35.0,0.90256,5e-05,10.6521]
[1776722626208,53.02,76074.22,35.0,0.90289,5e-05,10.62693]
[1776722627215,53.02,76077.44,35.0,0.90306,5e-05,10.61375]
[1776722628222,53.02,76078.59,35.0,0.90312,5e-05,10.609]
[1776722630236,53.02,76081.34,35.0,0.90326,5e-05,10.59769]
[1776722631243,53.02,76079.56,35.0,0.90317,5e-05,10.60488]
[1776722632249,53.02,76075.74,35.0,0.90297,5e-05,10.62034]
[1776722633256,53.02,76076.95,35.0,0.90304,5e-05,10.61534]
[1776722634263,53.02,76079.18,35.0,0.90315,5e-05,10.60621]
[1776722635271,53.02,76078.57,35.0,0.90312,5e-05,10.60863]
[1776722636278,53.02,76079.83,35.0,0.90319,5e-05,10.60345]
[1776722637285,53.02,76081.55,35.0,0.90328,5e-05,10.59641]
[1776722638292,53.02,76078.44,35.0,0.90312,5e-05,10.609]
[1776722639299,53.02,76076.9,35.0,0.90304,5e-05,10.61519]
[1776722640310,53.02,76075.32,35.0,0.90296,5e-05,10.62162]
[1776722641313,53.02,76070.09,35.0,0.90268,5e-05,10.64274]
[1776722642320,53.02,76068.58,35.0,0.90261,5e-05,10.64876]
[1776722644345,53.01,76066.12,35.0,0.90248,5e-05,10.65853]
[1776722645349,53.01,76067.55,35.0,0.90256,5e-05,10.65257]
[1776722646360,53.01,76070.05,35.0,0.90269,5e-05,10.64226]
[1776722647366,53.01,76071.09,35.0,0.90274,5e-05,10.63792]
[1776722651394,53.01,76072.04,35.0,0.9028,5e-05,10.63365]
[1776722652400,53.01,76072.76,35.0,0.90284,5e-05,10.63063]
[1776722653408,53.01,76074.94,35.0,0.90295,5e-05,10.62191]
[1776722654415,53.01,76077.24,35.0,0.90307,5e-05,10.61273]
[1776722655422,53.01,76080.7,35.0,0.90325,5e-05,10.59861]
[1776722656429,53.01,76092.03,35.0,0.90384,5e-05,10.55259]
[1776722657648,53.01,76090.18,35.0,0.90374,5e-05,10.56012]
[1776722658443,53.01,76089.15,35.0,0.90369,5e-05,10.56433]
[1776722659449,53.01,76087.54,35.0,0.90361,5e-05,10.57088]
[1776722660456,53.01,76087.13,35.0,0.90359,5e-05,10.57255]
[1776722663478,53.01,76082.53,35.0,0.90335,5e-05,10.59123]
[1776722665492,53.01,76088.38,35.0,0.90365,5e-05,10.56744]
[1776722666499,53.01,76089.94,35.0,0.90373,5e-05,10.56113]
[1776722668513,53.01,76088.48,35.0,0.90366,5e-05,10.56711]
[1776722673548,53.01,76087.65,35.0,0.90364,5e-05,10.56657]
[1776722676569,53.01,76085.3,35.0,0.90352,5e-05,10.57616]
[1776722677576,53.01,76083.24,35.0,0.90341,5e-05,10.58453]
[1776722678582,53.01,76081.84,35.0,0.90334,5e-05,10.59021]
[1776722679590,53.01,76080.99,35.0,0.90329,5e-05,10.59365]
[1776722685632,53.01,76081.34,35.0,0.90331,5e-05,10.59213]
[1776722686639,53.01,76082.73,35.0,0.90339,5e-05,10.58647]
[1776722687646,53.01,76086.29,35.0,0.90357,5e-05,10.57202]
[1776722688653,53.01,76087.13,35.0,0.90362,5e-05,10.56863]
[1776722689660,53.01,76090.83,35.0,0.90381,5e-05,10.55364]
[1776722690667,53.01,76095.86,35.0,0.90407,5e-05,10.53349]
[1776722691674,53.01,76095.23,35.0,0.90403,5e-05,10.53613]
[1776722692680,53.01,76096.19,35.0,0.90408,5e-05,10.53231]
[1776722693727,53.01,76110.29,35.0,0.90481,5e-05,10.47531]
[1776722694699,53.01,76119.27,35.0,0.90527,5e-05,10.43911]
[1776722695705,53.02,76117.59,35.0,0.90518,5e-05,10.44607]
[1776722700741,53.02,76116.94,35.0,0.90514,5e-05,10.44977]
[1776722705776,53.02,76117.79,35.0,0.90517,5e-05,10.44739]
[1776722710812,53.03,76116.8,35.0,0.9051,5e-05,10.45242]
[1776722715847,53.03,76116.58,35.0,0.90508,5e-05,10.45427]
[1776722720882,53.03,76114.2,35.0,0.90494,5e-05,10.46495]
[1776722721889,53.03,76107.79,35.0,0.90461,5e-05,10.49102]
[1776722722895,53.03,76107.27,35.0,0.90458,5e-05,10.49324]
[1776722723903,53.03,76102.83,35.0,0.90435,5e-05,10.51132]
[1776722724910,53.03,76099.87,35.0,0.9042,5e-05,10.52362]
[1776722725918,53.03,76094.55,35.0,0.90392,5e-05,10.54547]
[1776722726925,53.04,76091.17,35.0,0.90374,5e-05,10.55943]
[1776722727932,53.04,76090.65,35.0,0.90371,5e-05,10.56178]
[1776722729946,53.04,76090.19,35.0,0.90368,5e-05,10.56411]
[1776722732967,53.04,76088.1,35.0,0.90359,5e-05,10.56926]
[1776722734980,53.04,76087.36,35.0,0.90355,5e-05,10.57224]
[1776722740021,53.04,76087.68,35.0,0.90357,5e-05,10.57086]
[1776722741027,53.04,76091.66,35.0,0.90378,5e-05,10.55471]
[1776722742034,53.04,76094.1,35.0,0.9039,5e-05,10.54483]
[1776722744049,53.04,76095.36,35.0,0.90397,5e-05,10.53978]
[1776722746063,53.04,76095.7,35.0,0.90399,5e-05,10.53848]
[1776722747070,53.04,76103.03,35.0,0.90436,5e-05,10.50883]
[1776722748077,53.04,76106.83,35.0,0.90456,5e-05,10.49354]
[1776722751097,53.04,76108.78,35.0,0.90466,5e-05,10.48597]
[1776722752105,53.04,76111.75,35.0,0.90481,5e-05,10.47408]
[1776722754079,53.04,76112.36,35.0,0.90484,5e-05,10.47175]
[1776722754125,53.04,76114.15,35.0,0.90493,5e-05,10.46465]
[1776722755127,53.04,76117.94,35.0,0.90512,5e-05,10.44949]
[1776722756134,53.04,76119.63,35.0,0.90521,5e-05,10.44284]
[1776722759155,53.04,76121.67,35.0,0.90531,5e-05,10.43516]
[1776722761169,53.05,76124.61,35.0,0.90545,5e-05,10.4237]
[1776722761515,53.05,76124.61,35.0,0.90545,5e-05,10.4237]
[1776722762178,53.05,76128.57,35.0,0.90565,5e-05,10.40773]
[1776722763193,53.05,76132.03,35.0,0.90583,5e-05,10.39381]
[1776722764437,53.05,76132.03,35.0,0.90583,5e-05,10.39381]
[1776722764505,53.05,76131.94,35.0,0.90583,5e-05,10.39421]
[1776722765756,53.05,76140.46,35.0,0.90626,5e-05,10.35996]
[1776722766444,53.05,76140.46,35.0,0.90626,5e-05,10.35996]
[1776722766456,53.05,76145.88,35.0,0.90654,5e-05,10.33827]
[1776722767332,53.05,76146.35,35.0,0.90656,5e-05,10.33651]
[1776722768489,53.05,76153.11,35.0,0.9069,5e-05,10.3095]
[1776722774274,53.05,76154.04,35.0,0.90693,5e-05,10.30686]
[1776722779541,53.05,76155.36,35.0,0.90699,5e-05,10.30229]
[1776722779626,53.05,76155.36,35.0,0.90699,5e-05,10.30229]
[1776722779975,53.05,76157.21,35.0,0.90709,5e-05,10.29478]
[1776722780317,53.05,76158.95,35.0,0.90717,5e-05,10.2878]
[1776722781324,53.05,76156.35,35.0,0.90704,5e-05,10.29845]
[1776722782331,53.05,76153.59,35.0,0.9069,5e-05,10.30972]
[1776722783338,53.05,76141.64,35.0,0.90629,5e-05,10.35792]
[1776722784521,53.05,76141.64,35.0,0.90629,5e-05,10.35792]
[1776722784572,53.05,76134.17,35.0,0.90591,5e-05,10.38808]
[1776722785354,53.06,76131.54,35.0,0.90577,5e-05,10.39896]
[1776722786362,53.06,76127.28,35.0,0.90555,5e-05,10.4164]
[1776722787369,53.06,76125.02,35.0,0.90543,5e-05,10.42575]
[1776722788376,53.06,76127.83,35.0,0.90557,5e-05,10.41465]
[1776722789382,53.06,76132.48,35.0,0.9058,5e-05,10.39616]
[1776722790392,53.06,76133.82,35.0,0.90587,5e-05,10.39104]
[1776722792159,53.06,76133.82,35.0,0.90587,5e-05,10.39104]
[1776722792192,53.06,76137.57,35.0,0.90608,5e-05,10.37255]
[1776722792814,53.06,76136.7,35.0,0.90604,5e-05,10.37605]
[1776722793411,53.06,76136.08,35.0,0.906,5e-05,10.37885]
[1776722794417,53.06,76134.65,35.0,0.90593,5e-05,10.38491]
[1776722795425,53.06,76133.76,35.0,0.90588,5e-05,10.38878]
[1776722796432,53.06,76133.04,35.0,0.90584,5e-05,10.39197]
[1776722800460,53.07,76134.64,35.0,0.90591,5e-05,10.38664]
[1776722801645,53.07,76141.11,35.0,0.90623,5e-05,10.36089]
[1776722802474,53.07,76146.35,35.0,0.9065,5e-05,10.33993]
[1776722803481,53.07,76151.08,35.0,0.90674,5e-05,10.32106]
[1776722804488,53.07,76153.02,35.0,0.90684,5e-05,10.31319]
[1776722809522,53.07,76154.32,35.0,0.90691,5e-05,10.30767]
[1776722814674,53.07,76154.6,35.0,0.90692,5e-05,10.30635]
[1776722814780,53.07,76156.08,35.0,0.907,5e-05,10.30037]
[1776722815921,53.07,76157.97,35.0,0.90709,5e-05,10.29276]
[1776722817132,53.07,76156.27,35.0,0.90701,5e-05,10.29953]
[1776722819604,53.07,76154.67,35.0,0.90693,5e-05,10.30588]
[1776722821185,53.07,76154.67,35.0,0.90693,5e-05,10.30588]
[1776722821196,53.07,76156.61,35.0,0.90703,5e-05,10.29803]
[1776722821619,53.07,76160.66,35.0,0.90723,5e-05,10.28179]
[1776722822272,53.07,76160.66,35.0,0.90723,5e-05,10.28179]
[1776722823212,53.07,76160.66,35.0,0.90723,5e-05,10.28179]
[1776722822626,53.07,76162.3,35.0,0.90731,5e-05,10.27522]
[1776722823637,53.07,76166.48,35.0,0.90753,5e-05,10.25849]
[1776722824643,53.07,76171.72,35.0,0.90779,5e-05,10.23755]
[1776722828673,53.07,76173.28,35.0,0.90786,5e-05,10.23157]
[1776722830688,53.07,76171.38,35.0,0.90777,5e-05,10.23932]
[1776722832702,53.07,76174.28,35.0,0.90791,5e-05,10.22784]
[1776722834715,53.07,76169.44,35.0,0.90767,5e-05,10.24736]
[1776722836729,53.07,76167.4,35.0,0.90756,5e-05,10.2561]
[1776722837736,53.07,76164.59,35.0,0.90741,5e-05,10.26762]
[1776722838744,53.07,76159.28,35.0,0.90714,5e-05,10.28916]
[1776722839750,53.07,76155.16,35.0,0.90693,5e-05,10.30591]
[1776722841996,53.07,76153.43,35.0,0.90684,5e-05,10.31324]
[1776722842772,53.08,76148.74,35.0,0.9066,5e-05,10.33226]
[1776722843779,53.08,76141.16,35.0,0.90621,5e-05,10.36288]
[1776722844786,53.08,76139.64,35.0,0.90613,5e-05,10.3691]
[1776722845793,53.08,76138.25,35.0,0.90606,5e-05,10.37479]
[1776722846799,53.08,76136.6,35.0,0.90597,5e-05,10.38152]
[1776722847807,53.08,76136.08,35.0,0.90594,5e-05,10.38369]
[1776722848814,53.08,76135.73,35.0,0.90593,5e-05,10.38518]
[1776722849821,53.08,76136.97,35.0,0.90599,5e-05,10.38026]
[1776722850828,53.08,76137.42,35.0,0.90601,5e-05,10.37852]
[1776722851835,53.08,76138.27,35.0,0.90608,5e-05,10.37118]
[1776722852842,53.08,76137.87,35.0,0.90606,5e-05,10.37288]
[1776722853849,53.08,76137.34,35.0,0.90603,5e-05,10.37509]
[1776722855863,53.08,76137.04,35.0,0.90602,5e-05,10.37646]
[1776722856444,53.08,76137.04,35.0,0.90602,5e-05,10.37646]
[1776722856870,53.08,76132.69,35.0,0.90579,5e-05,10.39405]
[1776722857876,53.08,76127.79,35.0,0.90554,5e-05,10.41406]
[1776722861905,53.08,76126.55,35.0,0.90546,5e-05,10.42004]
[1776722863918,53.08,76125.18,35.0,0.90539,5e-05,10.42604]
[1776722865933,53.09,76124.65,35.0,0.90535,5e-05,10.42864]
[1776722866940,53.09,76122.37,35.0,0.90523,5e-05,10.43805]
[1776722867947,53.09,76121.43,35.0,0.90518,5e-05,10.44206]
[1776722872987,53.09,76120.94,35.0,0.90515,5e-05,10.445]
[1776722873994,53.09,76119.57,35.0,0.90507,5e-05,10.45071]
[1776722876009,53.09,76120.1,35.0,0.9051,5e-05,10.44892]
[1776722882915,53.09,76119.94,35.0,0.90508,5e-05,10.45025]
[1776722882931,53.09,76119.94,35.0,0.90508,5e-05,10.45025]
[1776722883311,53.1,76116.62,35.0,0.9049,5e-05,10.4643]
[1776722883688,53.1,76116.62,35.0,0.9049,5e-05,10.4643]
[1776722884065,53.1,76113.08,35.0,0.90472,5e-05,10.47859]
[1776722885072,53.1,76110.04,35.0,0.90456,5e-05,10.49101]
[1776722886079,53.1,76102.94,35.0,0.90419,5e-05,10.51983]
[1776722887087,53.1,76099.17,35.0,0.90399,5e-05,10.53518]
[1776722888094,53.1,76095.34,35.0,0.90379,5e-05,10.55073]
[1776722889101,53.1,76093.1,35.0,0.90368,5e-05,10.55984]
[1776722894136,53.1,76092.72,35.0,0.90366,5e-05,10.56136]
[1776722896150,53.1,76091.13,35.0,0.90358,5e-05,10.56779]
[1776722901185,53.1,76089.61,35.0,0.9035,5e-05,10.57392]
[1776722902192,53.1,76090.54,35.0,0.90355,5e-05,10.57014]
[1776722904206,53.1,76089.73,35.0,0.9035,5e-05,10.57341]
[1776722905214,53.1,76090.55,35.0,0.90355,5e-05,10.57009]
[1776722906182,53.1,76090.55,35.0,0.90355,5e-05,10.57009]
[1776722906220,53.1,76086.66,35.0,0.90334,5e-05,10.58585]
[1776722907227,53.1,76083.87,35.0,0.9032,5e-05,10.59715]
[1776722909454,53.1,76083.88,35.0,0.9032,5e-05,10.59703]
[1776722910248,53.1,76088.51,35.0,0.90344,5e-05,10.57821]
[1776722912261,53.1,76090.85,35.0,0.90359,5e-05,10.56471]
[1776722918304,53.1,76090.2,35.0,0.90356,5e-05,10.56738]
[1776722919311,53.1,76088.57,35.0,0.90348,5e-05,10.57399]
[1776722920318,53.1,76084.36,35.0,0.90326,5e-05,10.59105]
[1776722921324,53.1,76082.2,35.0,0.90314,5e-05,10.59978]
[1776722923339,53.1,76084.28,35.0,0.90325,5e-05,10.59125]
[1776722928375,53.1,76084.88,35.0,0.90329,5e-05,10.58865]
[1776722934419,53.1,76085.53,35.0,0.90332,5e-05,10.58583]
[1776722935729,53.1,76085.53,35.0,0.90332,5e-05,10.58583]
[1776722935831,53.1,76088.79,35.0,0.90349,5e-05,10.57259]
[1776722936432,53.1,76084.79,35.0,0.90329,5e-05,10.5888]
[1776722939550,53.1,76084.74,35.0,0.90328,5e-05,10.58897]
[1776722939578,53.09,76083.06,35.0,0.9032,5e-05,10.59573]
[1776722940460,53.09,76079.79,35.0,0.90303,5e-05,10.60895]
[1776722941467,53.09,76078.16,35.0,0.90294,5e-05,10.61551]
[1776722946504,53.09,76077.54,35.0,0.90291,5e-05,10.61766]
[1776722948518,53.09,76080.69,35.0,0.90308,5e-05,10.60474]
[1776722951538,53.09,76083.65,35.0,0.90324,5e-05,10.59259]
[1776722961609,53.09,76082.68,35.0,0.90319,5e-05,10.59617]
[1776722966645,53.09,76083.46,35.0,0.90323,5e-05,10.59281]
[1776722971681,53.09,76083.83,35.0,0.90329,5e-05,10.58712]
[1776722976719,53.09,76084.87,35.0,0.90334,5e-05,10.58276]
[1776722981754,53.09,76084.73,35.0,0.90334,5e-05,10.58319]
[1776722983768,53.09,76082.4,35.0,0.90321,5e-05,10.59259]
[1776722986789,53.09,76084.39,35.0,0.90332,5e-05,10.58438]
[1776722987795,53.09,76086.51,35.0,0.90343,5e-05,10.57575]
[1776722992831,53.09,76085.18,35.0,0.90336,5e-05,10.58102]
[1776722997867,53.09,76084.19,35.0,0.90331,5e-05,10.58485]
[1776723000888,53.09,76082.2,35.0,0.90321,5e-05,10.59281]
[1776723005928,53.09,76080.65,35.0,0.90313,5e-05,10.59884]
[1776723010964,53.09,76081.09,35.0,0.90316,5e-05,10.59678]
[1776723015998,53.09,76081.2,35.0,0.90317,5e-05,10.59606]
[1776723021034,53.08,76080.97,35.0,0.90316,5e-05,10.59675]
[1776723026068,53.08,76080.92,35.0,0.90316,5e-05,10.59671]
[1776723031104,53.08,76080.71,35.0,0.90318,5e-05,10.59332]
[1776723032111,53.08,76084.95,35.0,0.90341,5e-05,10.57607]
[1776723035132,53.08,76089.54,35.0,0.90365,5e-05,10.5574]
[1776723036139,53.08,76094.75,35.0,0.90392,5e-05,10.53629]
[1776723036678,53.08,76094.75,35.0,0.90392,5e-05,10.53629]
[1776723037146,53.08,76107.31,35.0,0.90457,5e-05,10.48549]
[1776723038153,53.08,76112.07,35.0,0.90481,5e-05,10.46631]
[1776723039160,53.08,76111.86,35.0,0.9048,5e-05,10.46729]
[1776723044195,53.08,76111.21,35.0,0.90476,5e-05,10.47018]
[1776723050237,53.08,76111.23,35.0,0.90477,5e-05,10.46973]
[1776723051641,53.08,76111.21,35.0,0.90477,5e-05,10.4697]
[1776723053258,53.08,76109.5,35.0,0.90468,5e-05,10.47628]
[1776723054265,53.08,76104.59,35.0,0.90443,5e-05,10.49604]
[1776723055272,53.08,76101.85,35.0,0.90429,5e-05,10.507]
[1776723056279,53.08,76099.71,35.0,0.90418,5e-05,10.51573]
[1776723059300,53.08,76097.92,35.0,0.90409,5e-05,10.52313]
[1776723061314,53.08,76094.97,35.0,0.90393,5e-05,10.53516]
[1776723062321,53.08,76089.55,35.0,0.90365,5e-05,10.55713]
[1776723067356,53.08,76088.28,35.0,0.90358,5e-05,10.56223]
[1776723071385,53.08,76091.21,35.0,0.90374,5e-05,10.55032]
[1776723072393,53.08,76093.34,35.0,0.90385,5e-05,10.5417]
[1776723075415,53.08,76100.63,35.0,0.90422,5e-05,10.51225]
[1776723076422,53.08,76105.87,35.0,0.90449,5e-05,10.49116]
[1776723081457,53.08,76103.17,35.0,0.90435,5e-05,10.50257]
[1776723083471,53.08,76099.23,35.0,0.90414,5e-05,10.51866]
[1776723087499,53.08,76097.05,35.0,0.90403,5e-05,10.52769]
[1776723092535,53.09,76097.48,35.0,0.90408,5e-05,10.52214]
[1776723097570,53.09,76098.07,35.0,0.90411,5e-05,10.51999]
[1776723102605,53.09,76099.46,35.0,0.90417,5e-05,10.51461]
[1776723103612,53.09,76101.13,35.0,0.90426,5e-05,10.50791]
[1776723105626,53.09,76103.91,35.0,0.9044,5e-05,10.49681]
[1776723107640,53.09,76106.54,35.0,0.90454,5e-05,10.48635]
[1776723112674,53.09,76105.23,35.0,0.90446,5e-05,10.49211]
[1776723117710,53.09,76105.14,35.0,0.90445,5e-05,10.49289]
[1776723122745,53.09,76105.54,35.0,0.90447,5e-05,10.49169]
[1776723128787,53.09,76103.7,35.0,0.90437,5e-05,10.49962]
[1776723129794,53.09,76102.11,35.0,0.90428,5e-05,10.50611]
[1776723134829,53.09,76098.95,35.0,0.90412,5e-05,10.51917]
[1776723139864,53.1,76099.49,35.0,0.90414,5e-05,10.51717]
[1776723142127,53.1,76100.83,35.0,0.90421,5e-05,10.51179]
[1776723142226,53.1,76108.28,35.0,0.9046,5e-05,10.48173]
[1776723143507,53.1,76113.99,35.0,0.90489,5e-05,10.45891]
[1776723144057,53.1,76116.49,35.0,0.90502,5e-05,10.44882]
[1776723144900,53.1,76122.37,35.0,0.90532,5e-05,10.42501]
[1776723145907,53.1,76125.41,35.0,0.90547,5e-05,10.41295]
[1776723147921,53.1,76123.13,35.0,0.90535,5e-05,10.42255]
[1776723149935,53.1,76120.7,35.0,0.90523,5e-05,10.43223]
[1776723150942,53.1,76118.39,35.0,0.90511,5e-05,10.44147]
[1776723154970,53.1,76116.53,35.0,0.90504,5e-05,10.44557]
[1776723157991,53.1,76114.22,35.0,0.90491,5e-05,10.45531]
[1776723159207,53.1,76111.53,35.0,0.90477,5e-05,10.46629]
[1776723160009,53.1,76115.19,35.0,0.90496,5e-05,10.45162]
[1776723161125,53.1,76117.01,35.0,0.90505,5e-05,10.4444]
[1776723162019,53.1,76115.33,35.0,0.90497,5e-05,10.45132]
[1776723163427,53.1,76115.33,35.0,0.90497,5e-05,10.45132]
[1776723164034,53.1,76110.72,35.0,0.90473,5e-05,10.47016]
[1776723165041,53.1,76107.65,35.0,0.90457,5e-05,10.48265]
[1776723170076,53.1,76106.17,35.0,0.90448,5e-05,10.48895]
[1776723175110,53.1,76106.2,35.0,0.90448,5e-05,10.48915]
[1776723178132,53.11,76104.39,35.0,0.90439,5e-05,10.49664]
[1776723180146,53.11,76101.89,35.0,0.90426,5e-05,10.50683]
[1776723182162,53.11,76098.58,35.0,0.90408,5e-05,10.52029]
[1776723183168,53.11,76093.03,35.0,0.9038,5e-05,10.54276]
[1776723188204,53.11,76092.54,35.0,0.90377,5e-05,10.54465]
[1776723194246,53.1,76090.86,35.0,0.90369,5e-05,10.55134]
[1776723199281,53.1,76087.65,35.0,0.90352,5e-05,10.56426]
[1776723203312,53.1,76085.57,35.0,0.90341,5e-05,10.57256]
[1776723206332,53.1,76083.92,35.0,0.90333,5e-05,10.57913]
[1776723209353,53.1,76086.47,35.0,0.90346,5e-05,10.56865]
[1776723214388,53.1,76083.64,35.0,0.90335,5e-05,10.57597]
[1776723219424,53.1,76083.39,35.0,0.90334,5e-05,10.57682]
[1776723224459,53.1,76082.9,35.0,0.90331,5e-05,10.57862]
[1776723229494,53.1,76082.38,35.0,0.90329,5e-05,10.58058]
[1776723234529,53.1,76084.85,35.0,0.90342,5e-05,10.57045]
[1776723239564,53.1,76084.44,35.0,0.9034,5e-05,10.57206]
[1776723245606,53.1,76084.81,35.0,0.90342,5e-05,10.57051]
[1776723250641,53.1,76083.32,35.0,0.90334,5e-05,10.57652]
[1776723258699,53.1,76082.87,35.0,0.90332,5e-05,10.57822]
[1776723263734,53.1,76082.61,35.0,0.90331,5e-05,10.5792]
[1776723268769,53.1,76083.62,35.0,0.90336,5e-05,10.57505]
[1776723273804,53.1,76081.96,35.0,0.9033,5e-05,10.5777]
[1776723278839,53.1,76081.15,35.0,0.90326,5e-05,10.5809]
[1776723283875,53.1,76081.21,35.0,0.90327,5e-05,10.58056]
[1776723288910,53.1,76082.04,35.0,0.90331,5e-05,10.57711]
[1776723289917,53.1,76085.91,35.0,0.90351,5e-05,10.56141]
[1776723290924,53.1,76096.45,35.0,0.90406,5e-05,10.51874]
[1776723291930,53.1,76101.18,35.0,0.90431,5e-05,10.49968]
[1776723293949,53.1,76102.8,35.0,0.90439,5e-05,10.49334]
[1776723298984,53.1,76103.53,35.0,0.90442,5e-05,10.49092]
[1776723304019,53.1,76103.0,35.0,0.90439,5e-05,10.49352]
[1776723307042,53.1,76106.74,35.0,0.90458,5e-05,10.47866]
[1776723312078,53.11,76107.44,35.0,0.90461,5e-05,10.47636]
[1776723312907,53.11,76107.44,35.0,0.90461,5e-05,10.47636]
[1776723313085,53.11,76110.39,35.0,0.90476,5e-05,10.46455]
[1776723314092,53.11,76112.66,35.0,0.90487,5e-05,10.45551]
[1776723319126,53.11,76114.35,35.0,0.90495,5e-05,10.44936]
[1776723327183,53.11,76114.67,35.0,0.90495,5e-05,10.44921]
[1776723331676,53.11,76114.63,35.0,0.90495,5e-05,10.44965]
[1776723331777,53.11,76117.59,35.0,0.90513,5e-05,10.43413]
[1776723336765,53.12,76116.57,35.0,0.90507,5e-05,10.4387]
[1776723346317,53.12,76117.91,35.0,0.90512,5e-05,10.43492]
[1776723351352,53.12,76118.66,35.0,0.90515,5e-05,10.43264]
[1776723353366,53.12,76121.79,35.0,0.9053,5e-05,10.42034]
[1776723359178,53.12,76122.55,35.0,0.90534,5e-05,10.41745]
[1776723366456,53.12,76123.07,35.0,0.90537,5e-05,10.41539]
[1776723369482,53.12,76124.61,35.0,0.90545,5e-05,10.40909]
[1776723375524,53.12,76127.07,35.0,0.90557,5e-05,10.39908]
[1776723379552,53.12,76128.69,35.0,0.90566,5e-05,10.39255]
[1776723381565,53.12,76130.35,35.0,0.90574,5e-05,10.38589]
[1776723382573,53.12,76136.17,35.0,0.90604,5e-05,10.36251]
[1776723383580,53.12,76138.9,35.0,0.90618,5e-05,10.35157]
[1776723385600,53.12,76140.09,35.0,0.90624,5e-05,10.34694]
[1776723388443,53.12,76139.75,35.0,0.90622,5e-05,10.34849]
[1776723388704,53.12,76139.75,35.0,0.90622,5e-05,10.34849]
[1776723388806,53.13,76142.99,35.0,0.90638,5e-05,10.33567]
[1776723389631,53.13,76147.16,35.0,0.90659,5e-05,10.31905]
[1776723393659,53.13,76145.62,35.0,0.90654,5e-05,10.32182]
[1776723398694,53.13,76145.84,35.0,0.90654,5e-05,10.32166]
[1776723403728,53.13,76146.57,35.0,0.90657,5e-05,10.3195]
[1776723408764,53.13,76146.53,35.0,0.90655,5e-05,10.32045]
[1776723409771,53.13,76142.5,35.0,0.90635,5e-05,10.33679]
[1776723415814,53.14,76134.85,35.0,0.90595,5e-05,10.36834]
[1776723416821,53.14,76128.74,35.0,0.90563,5e-05,10.39301]
[1776723417836,53.14,76123.98,35.0,0.90539,5e-05,10.41243]
[1776723418835,53.14,76121.06,35.0,0.90523,5e-05,10.42443]
[1776723421863,53.14,76118.64,35.0,0.9051,5e-05,10.4348]
[1776723422868,53.14,76115.54,35.0,0.90494,5e-05,10.44748]
[1776723427903,53.14,76114.06,35.0,0.90485,5e-05,10.45422]
[1776723432939,53.15,76114.35,35.0,0.90486,5e-05,10.45375]
[1776723437975,53.15,76114.34,35.0,0.90485,5e-05,10.45444]
[1776723444017,53.15,76114.3,35.0,0.90484,5e-05,10.45537]
[1776723449052,53.15,76114.78,35.0,0.90486,5e-05,10.45406]
[1776723452589,53.15,76118.41,35.0,0.90507,5e-05,10.4358]
[1776723458221,53.16,76117.05,35.0,0.90499,5e-05,10.44205]
[1776723458264,53.16,76108.38,35.0,0.90454,5e-05,10.47715]
[1776723459122,53.16,76094.62,35.0,0.90383,5e-05,10.53283]
[1776723460129,53.16,76088.91,35.0,0.90353,5e-05,10.55593]
[1776723462143,53.16,76087.27,35.0,0.90345,5e-05,10.56249]
[1776723463150,53.16,76085.92,35.0,0.90338,5e-05,10.56791]
[1776723464518,53.16,76085.92,35.0,0.90338,5e-05,10.56791]
[1776723464784,53.16,76085.92,35.0,0.90338,5e-05,10.56791]
[1776723464819,53.16,76085.02,35.0,0.90333,5e-05,10.57143]
[1776723465612,53.16,76074.03,35.0,0.90276,5e-05,10.61599]
[1776723466374,53.16,76064.18,35.0,0.90224,5e-05,10.65585]
[1776723467178,53.15,76063.31,35.0,0.9022,5e-05,10.6592]
[1776723468796,53.15,76063.31,35.0,0.9022,5e-05,10.6592]
[1776723468817,53.15,76062.91,35.0,0.90218,5e-05,10.66044]
[1776723469192,53.15,76063.56,35.0,0.90222,5e-05,10.6578]
[1776723474817,53.15,76063.52,35.0,0.90222,5e-05,10.65759]
[1776723475524,53.15,76059.87,35.0,0.90203,5e-05,10.67171]
[1776723476741,53.15,76059.87,35.0,0.90203,5e-05,10.67171]
[1776723476742,53.15,76055.89,35.0,0.90183,5e-05,10.68784]
[1776723477249,53.15,76055.11,35.0,0.90178,5e-05,10.69102]
[1776723479263,53.15,76052.35,35.0,0.90164,5e-05,10.70222]
[1776723480420,53.15,76052.35,35.0,0.90164,5e-05,10.70222]
[1776723480559,53.15,76052.35,35.0,0.90164,5e-05,10.70222]
[1776723480572,53.15,76047.24,35.0,0.90137,5e-05,10.72301]
[1776723481308,53.15,76047.24,35.0,0.90137,5e-05,10.72301]
[1776723481797,53.15,76047.24,35.0,0.90137,5e-05,10.72301]
[1776723481936,53.15,76047.24,35.0,0.90137,5e-05,10.72301]
[1776723481820,53.15,76042.2,35.0,0.9011,5e-05,10.74339]
[1776723482284,53.15,76036.51,35.0,0.9008,5e-05,10.7666]
[1776723482960,53.15,76036.51,35.0,0.9008,5e-05,10.7666]
[1776723483291,53.15,76033.08,35.0,0.90062,5e-05,10.78047]
[1776723486939,53.15,76034.34,35.0,0.90069,5e-05,10.77504]
[1776723489586,53.15,76033.25,35.0,0.90064,5e-05,10.77908]
[1776723489622,53.15,76020.62,35.0,0.89996,5e-05,10.83078]
[1776723490342,53.15,76010.16,35.0,0.8994,5e-05,10.8736]
[1776723491349,53.15,76007.81,35.0,0.89928,5e-05,10.88317]
[1776723492356,53.15,76008.79,35.0,0.89933,5e-05,10.87908]
[1776723493743,53.15,76011.69,35.0,0.89949,5e-05,10.86709]
[1776723494922,53.15,76011.0,35.0,0.89945,5e-05,10.86986]
[1776723496384,53.15,76010.29,35.0,0.89941,5e-05,10.87272]
[1776723497391,53.15,76009.79,35.0,0.89939,5e-05,10.87472]
[1776723501419,53.15,76006.51,35.0,0.89921,5e-05,10.88794]
[1776723502426,53.15,76004.52,35.0,0.89911,5e-05,10.89602]
[1776723503432,53.14,76001.56,35.0,0.89895,5e-05,10.90807]
[1776723504440,53.14,76003.74,35.0,0.89907,5e-05,10.89902]
[1776723505447,53.14,76009.08,35.0,0.89936,5e-05,10.87704]
[1776723506454,53.14,76011.03,35.0,0.89946,5e-05,10.86899]
[1776723507461,53.14,76011.71,35.0,0.8995,5e-05,10.86616]
[1776723509475,53.14,76012.41,35.0,0.89954,5e-05,10.86321]
[1776723510481,53.14,76013.73,35.0,0.89961,5e-05,10.85777]
[1776723511489,53.14,76015.11,35.0,0.89971,5e-05,10.84805]
[1776723512496,53.14,76021.33,35.0,0.90005,5e-05,10.82259]
[1776723513502,53.14,76023.11,35.0,0.90014,5e-05,10.81534]
[1776723514510,53.14,76026.75,35.0,0.90034,5e-05,10.8005]
[1776723517534,53.14,76026.46,35.0,0.90032,5e-05,10.80164]
[1776723519547,53.14,76022.27,35.0,0.9001,5e-05,10.81841]
[1776723520554,53.14,76020.66,35.0,0.90002,5e-05,10.82479]
[1776723521562,53.14,76021.45,35.0,0.90006,5e-05,10.82134]
[1776723522569,53.14,76023.26,35.0,0.90016,5e-05,10.81396]
[1776723523576,53.14,76022.02,35.0,0.90009,5e-05,10.81906]
[1776723524583,53.14,76021.78,35.0,0.90008,5e-05,10.82007]
[1776723525590,53.14,76019.42,35.0,0.89995,5e-05,10.82974]
[1776723526597,53.14,76015.11,35.0,0.89972,5e-05,10.84739]
[1776723527603,53.14,76013.4,35.0,0.89963,5e-05,10.85439]
[1776723530625,53.14,76014.04,35.0,0.89967,5e-05,10.8517]
[1776723531632,53.14,76011.66,35.0,0.89954,5e-05,10.86143]
[1776723533646,53.14,76010.32,35.0,0.89947,5e-05,10.86686]
[1776723534653,53.14,76006.46,35.0,0.89926,5e-05,10.88264]
[1776723535670,53.14,76005.76,35.0,0.89922,5e-05,10.88547]
[1776723537678,53.14,76007.78,35.0,0.89933,5e-05,10.87707]
[1776723538685,53.14,76008.8,35.0,0.89939,5e-05,10.87284]
[1776723539693,53.14,76009.27,35.0,0.89941,5e-05,10.87087]
[1776723540716,53.14,76009.77,35.0,0.89944,5e-05,10.86878]
[1776723541718,53.14,76012.25,35.0,0.89958,5e-05,10.85859]
[1776723543735,53.14,76012.83,35.0,0.89961,5e-05,10.85618]
[1776723544610,53.14,76012.83,35.0,0.89961,5e-05,10.85618]
[1776723544741,53.14,76002.98,35.0,0.89908,5e-05,10.89653]
[1776723545748,53.14,75997.9,35.0,0.8988,5e-05,10.91737]
[1776723546755,53.14,75996.73,35.0,0.89874,5e-05,10.9221]
[1776723551790,53.14,75992.87,35.0,0.89854,5e-05,10.9374]
[1776723552921,53.14,75992.87,35.0,0.89854,5e-05,10.9374]
[1776723553018,53.14,75990.29,35.0,0.8984,5e-05,10.94775]
[1776723553690,53.14,75990.29,35.0,0.8984,5e-05,10.94775]
[1776723553804,53.14,75983.79,35.0,0.89805,5e-05,10.97446]
[1776723554811,53.14,75977.96,35.0,0.89773,5e-05,10.99828]
[1776723555817,53.14,75977.0,35.0,0.89769,5e-05,11.00181]
[1776723556825,53.13,75977.54,35.0,0.89772,5e-05,10.99936]
[1776723560853,53.13,75978.17,35.0,0.89777,5e-05,10.99584]
[1776723561860,53.13,75979.73,35.0,0.89785,5e-05,10.9892]
[1776723562867,53.13,75980.5,35.0,0.8979,5e-05,10.98581]
[1776723566896,53.13,75980.95,35.0,0.89793,5e-05,10.98312]
[1776723567903,53.13,75981.33,35.0,0.89796,5e-05,10.98135]
[1776723569917,53.13,75978.51,35.0,0.89781,5e-05,10.99252]
[1776723570924,53.12,75979.67,35.0,0.89788,5e-05,10.98752]
[1776723571931,53.12,75980.88,35.0,0.89798,5e-05,10.97827]
[1776723572938,53.12,75979.23,35.0,0.89789,5e-05,10.98506]
[1776723573945,53.12,75978.8,35.0,0.89787,5e-05,10.98641]
[1776723574952,53.12,75976.62,35.0,0.89775,5e-05,10.99517]
[1776723575959,53.12,75976.26,35.0,0.89773,5e-05,10.99643]
[1776723578980,53.12,75976.78,35.0,0.89777,5e-05,10.99361]
[1776723579987,53.12,75978.28,35.0,0.89786,5e-05,10.98722]
[1776723580994,53.12,75978.69,35.0,0.89788,5e-05,10.98533]
[1776723584016,53.12,75984.78,35.0,0.89822,5e-05,10.95967]
[1776723585029,53.12,75987.8,35.0,0.89839,5e-05,10.9471]
[1776723586032,53.12,75988.48,35.0,0.89842,5e-05,10.94416]
[1776723587040,53.11,75988.1,35.0,0.89841,5e-05,10.94558]
[1776723588047,53.11,75988.6,35.0,0.89843,5e-05,10.94338]
[1776723590061,53.11,75987.98,35.0,0.8984,5e-05,10.94564]
[1776723591069,53.11,75985.89,35.0,0.89829,5e-05,10.95407]
[1776723592074,53.11,75985.24,35.0,0.89826,5e-05,10.95658]
[1776723594089,53.11,75981.1,35.0,0.89804,5e-05,10.97326]
[1776723595096,53.11,75974.01,35.0,0.89766,5e-05,11.00223]
[1776723596102,53.11,75973.07,35.0,0.89761,5e-05,11.00586]
[1776723597110,53.11,75972.12,35.0,0.89756,5e-05,11.00952]
[1776723599495,53.11,75971.87,35.0,0.89755,5e-05,11.01029]
[1776723599530,53.11,75971.06,35.0,0.89751,5e-05,11.01337]
[1776723600130,53.11,75967.08,35.0,0.89729,5e-05,11.02952]
[1776723601138,53.11,75958.26,35.0,0.89681,5e-05,11.06582]
[1776723603156,53.11,75961.76,35.0,0.89701,5e-05,11.05115]
[1776723604163,53.11,75963.44,35.0,0.8971,5e-05,11.04412]
[1776723608191,53.1,75962.58,35.0,0.89706,5e-05,11.04693]
[1776723609198,53.1,75961.84,35.0,0.89703,5e-05,11.04969]
[1776723611212,53.1,75960.71,35.0,0.89697,5e-05,11.05376]
[1776723613226,53.1,75960.03,35.0,0.89694,5e-05,11.05618]
[1776723614233,53.1,75958.33,35.0,0.89685,5e-05,11.0631]
[1776723616075,53.1,75958.33,35.0,0.89685,5e-05,11.0631]
[1776723615240,53.1,75954.84,35.0,0.89666,5e-05,11.0772]
[1776723616101,53.1,75954.84,35.0,0.89666,5e-05,11.0772]
[1776723616247,53.1,75951.57,35.0,0.89648,6e-05,11.09059]
[1776723617253,53.1,75949.45,35.0,0.89637,6e-05,11.09921]
[1776723618940,53.1,75949.45,35.0,0.89637,6e-05,11.09921]
[1776723618994,53.1,75948.43,35.0,0.89631,6e-05,11.10312]
[1776723620085,53.1,75948.43,35.0,0.89631,6e-05,11.10312]
[1776723619268,53.1,75948.28,35.0,0.89631,6e-05,11.10374]
[1776723620274,53.1,75949.85,35.0,0.89639,6e-05,11.09709]
[1776723623163,53.1,75950.71,35.0,0.89645,6e-05,11.09325]
[1776723624784,53.09,75950.57,35.0,0.89644,6e-05,11.09368]
[1776723624883,53.09,75948.89,35.0,0.89635,6e-05,11.10048]
[1776723625934,53.09,75948.89,35.0,0.89635,6e-05,11.10048]
[1776723626035,53.09,75951.22,35.0,0.89648,6e-05,11.09055]
[1776723626317,53.09,75953.07,35.0,0.89658,5e-05,11.08291]
[1776723627324,53.09,75951.06,35.0,0.89647,6e-05,11.09108]
[1776723628869,53.09,75951.06,35.0,0.89647,6e-05,11.09108]
[1776723632475,53.09,75950.75,35.0,0.8965,6e-05,11.08772]
[1776723638401,53.09,75950.92,35.0,0.89652,6e-05,11.086]
[1776723643435,53.09,75950.46,35.0,0.8965,6e-05,11.08718]
[1776723644641,53.09,75950.46,35.0,0.8965,6e-05,11.08718]
[1776723644717,53.09,75950.46,35.0,0.8965,6e-05,11.08718]
[1776723644779,53.09,75948.42,35.0,0.89639,6e-05,11.09547]
[1776723645454,53.08,75944.65,35.0,0.89619,6e-05,11.11089]
[1776723646461,53.08,75941.73,35.0,0.89603,6e-05,11.12279]
[1776723648475,53.08,75941.97,35.0,0.89605,6e-05,11.12139]
[1776723650489,53.08,75944.16,35.0,0.89617,6e-05,11.11195]
[1776723651495,53.08,75945.29,35.0,0.89624,6e-05,11.10709]
[1776723652748,53.08,75945.29,35.0,0.89624,6e-05,11.10709]
[1776723652826,53.08,75946.75,35.0,0.89632,6e-05,11.10088]
[1776723653773,53.08,75946.75,35.0,0.89632,6e-05,11.10088]
[1776723653776,53.08,75952.6,35.0,0.89664,5e-05,11.07655]
[1776723654977,53.08,75967.96,35.0,0.89749,5e-05,11.0128]
[1776723655529,53.08,75974.77,35.0,0.89786,5e-05,10.98474]
[1776723658550,53.08,75976.57,35.0,0.89797,5e-05,10.97676]
[1776723660564,53.08,75978.13,35.0,0.89806,5e-05,10.96997]
[1776723665863,53.07,75978.46,35.0,0.89808,5e-05,10.96792]
[1776723665933,53.07,75983.9,35.0,0.89838,5e-05,10.94537]
[1776723666608,53.07,75986.04,35.0,0.8985,5e-05,10.93644]
[1776723668117,53.07,75984.16,35.0,0.89841,5e-05,10.94346]
[1776723668622,53.07,75978.31,35.0,0.89809,5e-05,10.96753]
[1776723673657,53.07,75976.9,35.0,0.89802,5e-05,10.97249]
[1776723676678,53.07,75979.87,35.0,0.89819,5e-05,10.95976]
[1776723678692,53.06,75983.91,35.0,0.89842,5e-05,10.94262]
[1776723679211,53.06,75983.91,35.0,0.89842,5e-05,10.94262]
[1776723679587,53.06,75983.91,35.0,0.89842,5e-05,10.94262]
[1776723679699,53.06,75993.9,35.0,0.89896,5e-05,10.90121]
[1776723680706,53.06,75995.08,35.0,0.89903,5e-05,10.89607]
[1776723681713,53.06,75992.58,35.0,0.8989,5e-05,10.90606]
[1776723682720,53.06,75990.65,35.0,0.8988,5e-05,10.91369]
[1776723687755,53.06,75993.8,35.0,0.89899,5e-05,10.89917]
[1776723688762,53.06,75996.75,35.0,0.89915,5e-05,10.88676]
[1776723690776,53.05,75999.2,35.0,0.89929,5e-05,10.87615]
[1776723691783,53.05,75997.62,35.0,0.89924,5e-05,10.87833]
[1776723696819,53.05,75997.61,35.0,0.89925,5e-05,10.87708]
[1776723698833,53.05,76000.69,35.0,0.89943,5e-05,10.86393]
[1776723700847,53.05,76005.7,35.0,0.8997,5e-05,10.8429]
[1776723702861,53.04,76007.47,35.0,0.8998,5e-05,10.83522]
[1776723704875,53.04,76011.19,35.0,0.90001,5e-05,10.81959]
[1776723707970,53.04,76011.23,35.0,0.90001,5e-05,10.81924]
[1776723708081,53.04,76011.23,35.0,0.90001,5e-05,10.81924]
[1776723708087,53.04,76012.72,35.0,0.9001,5e-05,10.81265]
[1776723708903,53.04,76018.8,35.0,0.90042,5e-05,10.78775]
[1776723709910,53.04,76022.03,35.0,0.9006,5e-05,10.77438]
[1776723710917,53.04,76019.09,35.0,0.90044,5e-05,10.7863]
[1776723711924,53.04,76017.48,35.0,0.90036,5e-05,10.7928]
[1776723712931,53.04,76017.11,35.0,0.90034,5e-05,10.79421]
[1776723713938,53.04,76015.64,35.0,0.90026,5e-05,10.80011]
[1776723714945,53.04,76017.01,35.0,0.90034,5e-05,10.79438]
[1776723715953,53.04,76017.89,35.0,0.90039,5e-05,10.79065]
[1776723716962,53.04,76016.68,35.0,0.90032,5e-05,10.79548]
[1776723717969,53.04,76014.07,35.0,0.90018,5e-05,10.80606]
[1776723718976,53.04,76013.17,35.0,0.90014,5e-05,10.80962]
[1776723724021,53.03,76013.09,35.0,0.90014,5e-05,10.80909]
[1776723725028,53.03,76015.3,35.0,0.90026,5e-05,10.79989]
[1776723726035,53.03,76017.08,35.0,0.90036,5e-05,10.79248]
[1776723727042,53.03,76015.82,35.0,0.9003,5e-05,10.79752]
[1776723728049,53.03,76013.37,35.0,0.90017,5e-05,10.80743]
[1776723728579,53.03,76013.37,35.0,0.90017,5e-05,10.80743]
[1776723729057,53.03,76007.8,35.0,0.89987,5e-05,10.83012]
[1776723730064,53.03,76004.13,35.0,0.89967,5e-05,10.845]
[1776723731071,53.03,76002.96,35.0,0.89961,5e-05,10.84961]
[1776723732078,53.03,76002.06,35.0,0.89957,5e-05,10.8531]
[1776723733085,53.03,76001.4,35.0,0.89953,5e-05,10.8556]
[1776723735099,53.03,76000.77,35.0,0.89951,5e-05,10.85777]
[1776723736106,53.03,75999.98,35.0,0.89947,5e-05,10.8608]
[1776723737113,53.03,75998.99,35.0,0.89941,5e-05,10.86487]
[1776723738119,53.03,75996.97,35.0,0.8993,5e-05,10.87318]
[1776723739127,53.03,75997.54,35.0,0.89933,5e-05,10.87083]
[1776723740144,53.03,75992.93,35.0,0.89908,5e-05,10.88977]
[1776723741146,53.03,75982.09,35.0,0.8985,5e-05,10.93431]
[1776723742153,53.03,75973.23,35.0,0.89802,5e-05,10.9707]
[1776723743160,53.03,75975.8,35.0,0.89816,5e-05,10.95996]
[1776723744167,53.03,75975.08,35.0,0.89812,5e-05,10.96278]
[1776723749202,53.03,75974.38,35.0,0.89809,5e-05,10.96494]
[1776723751216,53.02,75973.6,35.0,0.89809,5e-05,10.96379]
[1776723756279,53.02,75965.37,35.0,0.89765,5e-05,10.99695]
[1776723757269,53.02,75960.43,35.0,0.89738,5e-05,11.01713]
[1776723758276,53.02,75958.98,35.0,0.8973,5e-05,11.02288]
[1776723759351,53.02,75958.98,35.0,0.8973,5e-05,11.02288]
[1776723759419,53.02,75958.62,35.0,0.89729,5e-05,11.02413]
[1776723760290,53.02,75956.36,35.0,0.89717,5e-05,11.03322]
[1776723762942,53.02,75956.01,35.0,0.89715,5e-05,11.03442]
[1776723763038,53.02,75956.63,35.0,0.89719,5e-05,11.03135]
[1776723763310,53.02,75953.84,35.0,0.89704,5e-05,11.04288]
[1776723768346,53.01,75953.55,35.0,0.89704,5e-05,11.04276]
[1776723774388,53.01,75953.55,35.0,0.89706,5e-05,11.04121]
[1776723781437,53.0,75952.45,35.0,0.89702,5e-05,11.04398]
[1776723785474,53.0,75955.38,35.0,0.89719,5e-05,11.03084]
[1776723786480,53.0,75960.49,35.0,0.89748,5e-05,11.0095]
[1776723787488,53.0,75970.05,35.0,0.898,5e-05,10.96985]
[1776723788495,53.0,75973.79,35.0,0.89821,5e-05,10.95429]
[1776723794537,53.0,75974.19,35.0,0.89824,5e-05,10.95196]
[1776723801590,52.99,75973.64,35.0,0.89822,5e-05,10.95339]
[1776723806625,52.99,75970.96,35.0,0.89808,5e-05,10.96382]
[1776723812667,52.99,75973.31,35.0,0.89825,5e-05,10.94923]
[1776723815689,52.99,75975.15,35.0,0.89836,5e-05,10.94132]
[1776723816695,52.99,75977.03,35.0,0.89846,5e-05,10.93348]
[1776723821731,52.99,75976.89,35.0,0.89846,5e-05,10.93361]
[1776723824752,52.98,75973.26,35.0,0.89826,5e-05,10.94828]
[1776723828781,52.98,75965.46,35.0,0.89784,5e-05,10.97996]
[1776723829788,52.98,75959.3,35.0,0.89751,5e-05,11.00523]
[1776723833815,52.98,75963.12,35.0,0.89773,5e-05,10.98868]
[1776723838851,52.98,75964.73,35.0,0.89783,5e-05,10.98125]
[1776723843886,52.98,75964.52,35.0,0.89782,5e-05,10.9814]
[1776723849928,52.97,75964.62,35.0,0.89784,5e-05,10.98018]
[1776723850935,52.97,75966.41,35.0,0.89794,5e-05,10.97267]
[1776723852949,52.97,75964.59,35.0,0.89784,5e-05,10.97994]
[1776723858991,52.97,75964.63,35.0,0.89785,5e-05,10.97903]
[1776723859998,52.97,75969.67,35.0,0.89813,5e-05,10.95812]
[1776723861005,52.97,75972.47,35.0,0.89828,5e-05,10.94645]
[1776723866040,52.97,75973.19,35.0,0.89833,5e-05,10.9431]
[1776723872082,52.97,75974.24,35.0,0.89842,5e-05,10.93424]
[1776723873089,52.97,75979.62,35.0,0.89872,5e-05,10.91199]
[1776723874202,52.96,75982.46,35.0,0.89888,5e-05,10.89996]
[1776723875103,52.96,75984.23,35.0,0.89897,5e-05,10.89267]
[1776723880138,52.96,75982.35,35.0,0.89889,5e-05,10.89918]
[1776723884167,52.96,75984.02,35.0,0.89899,5e-05,10.89101]
[1776723889210,52.95,75987.17,35.0,0.89918,5e-05,10.87677]
[1776723891217,52.95,75992.1,35.0,0.89945,5e-05,10.85603]
[1776723895245,52.95,75995.22,35.0,0.89963,5e-05,10.84236]
[1776723896252,52.95,75996.87,35.0,0.89972,5e-05,10.83538]
[1776723898266,52.95,75998.88,35.0,0.89984,5e-05,10.82675]
[1776723900280,52.95,76000.61,35.0,0.89993,5e-05,10.81931]
[1776723901292,52.95,75995.55,35.0,0.89966,5e-05,10.83994]
[1776723902296,52.94,75990.26,35.0,0.89938,5e-05,10.8615]
[1776723907332,52.94,75991.21,35.0,0.89944,5e-05,10.85652]
[1776723912371,52.94,75991.03,35.0,0.89945,5e-05,10.85624]
[1776723917407,52.94,75990.83,35.0,0.89945,5e-05,10.85605]
[1776723922442,52.93,75990.59,35.0,0.89945,5e-05,10.85603]
[1776723925463,52.93,75992.67,35.0,0.89957,5e-05,10.84688]
[1776723928483,52.93,75994.43,35.0,0.89967,5e-05,10.83909]
[1776723933520,52.93,75994.24,35.0,0.8997,5e-05,10.83493]
[1776723938554,52.92,75992.36,35.0,0.89961,5e-05,10.84176]
[1776723944597,52.92,75992.29,35.0,0.89962,5e-05,10.84091]
[1776723949633,52.92,75992.54,35.0,0.89965,5e-05,10.83892]
[1776723953766,52.91,75990.39,35.0,0.89954,5e-05,10.847]
[1776723954668,52.91,75984.81,35.0,0.89924,5e-05,10.86975]
[1776723959011,52.91,75988.11,35.0,0.89944,5e-05,10.85519]
[1776723960327,52.91,75990.04,35.0,0.89954,5e-05,10.84682]
[1776723960710,52.91,75994.06,35.0,0.89976,5e-05,10.83029]
[1776723962723,52.91,75996.01,35.0,0.89987,5e-05,10.82191]
[1776723969773,52.9,75995.97,35.0,0.89989,5e-05,10.82082]
[1776723974808,52.9,75997.9,35.0,0.9,5e-05,10.81195]
[1776723975815,52.9,76000.19,35.0,0.90013,5e-05,10.80236]
[1776723978196,52.9,76001.6,35.0,0.9002,5e-05,10.79642]
[1776723978944,52.9,76001.48,35.0,0.9002,5e-05,10.79662]
[1776723978947,52.9,76004.73,35.0,0.90038,5e-05,10.78328]
[1776723979843,52.9,76008.98,35.0,0.90061,5e-05,10.76572]
[1776723982863,52.9,76006.91,35.0,0.9005,5e-05,10.77394]
[1776723987899,52.9,76005.9,35.0,0.90045,5e-05,10.77761]
[1776723989913,52.9,76003.52,35.0,0.90032,5e-05,10.78721]
[1776723994948,52.89,76003.83,35.0,0.90038,5e-05,10.78143]
[1776723999983,52.89,76003.41,35.0,0.90036,5e-05,10.78275]
[1776724005020,52.89,76002.97,35.0,0.90034,5e-05,10.7842]
[1776724007034,52.89,76004.69,35.0,0.90044,5e-05,10.77701]
[1776724008040,52.89,76002.72,35.0,0.90033,5e-05,10.78505]
[1776724009047,52.89,76000.19,35.0,0.9002,5e-05,10.79537]
[1776724010055,52.89,75998.44,35.0,0.9001,5e-05,10.80249]
[1776724013076,52.89,75989.29,35.0,0.89961,5e-05,10.83982]
[1776724014083,52.89,75979.45,35.0,0.89908,5e-05,10.88022]
[1776724015090,52.89,75978.21,35.0,0.89902,5e-05,10.88514]
[1776724016097,52.89,75978.47,35.0,0.89903,5e-05,10.88388]
[1776724017104,52.89,75977.1,35.0,0.89896,5e-05,10.88933]
[1776724020127,52.89,75972.83,35.0,0.89874,5e-05,10.90633]
[1776724021133,52.89,75968.85,35.0,0.89852,5e-05,10.92253]
[1776724022141,52.89,75969.42,35.0,0.89856,5e-05,10.91992]
[1776724023148,52.88,75968.24,35.0,0.8985,5e-05,10.92454]
[1776724026171,52.88,75967.69,35.0,0.89848,5e-05,10.92603]
[1776724028183,52.88,75967.08,35.0,0.89845,5e-05,10.92802]
[1776724029191,52.88,75966.04,35.0,0.8984,5e-05,10.93205]
[1776724030198,52.88,75964.03,35.0,0.89829,5e-05,10.94008]
[1776724031205,52.88,75962.96,35.0,0.89824,5e-05,10.94422]
[1776724033219,52.88,75958.98,35.0,0.89803,5e-05,10.96009]
[1776724039260,52.87,75958.49,35.0,0.89802,5e-05,10.96025]
[1776724042164,52.87,75958.24,35.0,0.89802,5e-05,10.96066]
[1776724043168,52.87,75958.1,35.0,0.89801,5e-05,10.96093]
[1776724043203,52.87,75958.1,35.0,0.89801,5e-05,10.96093]
[1776724043291,52.87,75958.29,35.0,0.89803,5e-05,10.95984]
[1776724044298,52.87,75959.38,35.0,0.89809,5e-05,10.95502]
[1776724045305,52.86,75960.65,35.0,0.89816,5e-05,10.94947]
[1776724046312,52.86,75960.05,35.0,0.89813,5e-05,10.95165]
[1776724047319,52.86,75959.44,35.0,0.89811,5e-05,10.95389]
[1776724052355,52.86,75956.99,35.0,0.89802,5e-05,10.95849]
[1776724053361,52.86,75954.69,35.0,0.8979,5e-05,10.96792]
[1776724054369,52.86,75954.07,35.0,0.89787,5e-05,10.96988]
[1776724056383,52.86,75953.05,35.0,0.89782,5e-05,10.97389]
[1776724059404,52.85,75949.37,35.0,0.89762,5e-05,10.9888]
[1776724060411,52.85,75947.75,35.0,0.89753,5e-05,10.99516]
[1776724061418,52.85,75946.71,35.0,0.89748,5e-05,10.99953]
[1776724064439,52.85,75951.91,35.0,0.89777,5e-05,10.97777]
[1776724065446,52.85,75960.56,35.0,0.89824,5e-05,10.94168]
[1776724066453,52.85,75964.1,35.0,0.89844,5e-05,10.92679]
[1776724068467,52.85,75966.92,35.0,0.8986,5e-05,10.91467]
[1776724069474,52.85,75968.14,35.0,0.89867,5e-05,10.90941]
[1776724070480,52.85,75970.06,35.0,0.89878,5e-05,10.90127]
[1776724072496,52.85,75968.74,35.0,0.89871,5e-05,10.90633]
[1776724073503,52.85,75970.9,35.0,0.89883,5e-05,10.89717]
[1776724074510,52.85,75973.76,35.0,0.89899,5e-05,10.88514]
[1776724075517,52.85,75974.81,35.0,0.89905,5e-05,10.8806]
[1776724078538,52.84,75976.29,35.0,0.89914,5e-05,10.87389]
[1776724079545,52.84,75975.69,35.0,0.89911,5e-05,10.87617]
[1776724082565,52.84,75976.42,35.0,0.89915,5e-05,10.87256]
[1776724084582,52.84,75976.75,35.0,0.89918,5e-05,10.87081]
[1776724085588,52.84,75977.04,35.0,0.89919,5e-05,10.86942]
[1776724086595,52.84,75976.21,35.0,0.89915,5e-05,10.87265]
[1776724088610,52.84,75975.04,35.0,0.89909,5e-05,10.87707]
[1776724091630,52.84,75974.44,35.0,0.89907,5e-05,10.87892]
[1776724093644,52.83,75974.76,35.0,0.89909,5e-05,10.87716]
[1776724095658,52.83,75975.53,35.0,0.89914,5e-05,10.87356]
[1776724099686,52.83,75974.95,35.0,0.89912,5e-05,10.87512]
[1776724100693,52.83,75976.21,35.0,0.89919,5e-05,10.86971]
[1776724103714,52.83,75976.87,35.0,0.89923,5e-05,10.86638]
[1776724105728,52.83,75974.51,35.0,0.89911,5e-05,10.87571]
[1776724106735,52.83,75973.58,35.0,0.89906,5e-05,10.87933]
[1776724108752,52.82,75973.17,35.0,0.89905,5e-05,10.88058]
[1776724113784,52.82,75973.06,35.0,0.89909,5e-05,10.87586]
[1776724119826,52.82,75973.14,35.0,0.89911,5e-05,10.87421]
[1776724121840,52.82,75971.7,35.0,0.89903,5e-05,10.87972]
[1776724122847,52.81,75970.47,35.0,0.89897,5e-05,10.88457]
[1776724127881,52.81,75970.72,35.0,0.899,5e-05,10.88238]
[1776724130903,52.81,75970.2,35.0,0.89898,5e-05,10.88384]
[1776724133925,52.81,75971.38,35.0,0.89905,5e-05,10.87829]
[1776724134932,52.81,75973.32,35.0,0.89916,5e-05,10.87007]
[1776724135939,52.81,75974.47,35.0,0.89922,5e-05,10.86513]
[1776724137953,52.8,75974.92,35.0,0.89925,5e-05,10.86288]
[1776724138960,52.8,75973.7,35.0,0.89919,5e-05,10.86772]
[1776724139967,52.8,75970.19,35.0,0.899,5e-05,10.88201]
[1776724140979,52.8,75966.98,35.0,0.89883,5e-05,10.89504]
[1776724141986,52.8,75958.02,35.0,0.89834,5e-05,10.93183]
[1776724142992,52.8,75953.75,35.0,0.89811,5e-05,10.94923]
[1776724147021,52.8,75954.4,35.0,0.89816,5e-05,10.94544]
[1776724149035,52.8,75955.51,35.0,0.89823,5e-05,10.94032]
[1776724161119,52.79,75955.63,35.0,0.89827,5e-05,10.93694]
[1776724162488,52.79,75955.63,35.0,0.89827,5e-05,10.93694]
[1776724163487,52.79,75955.63,35.0,0.89828,5e-05,10.93649]
[1776724169175,52.78,75955.63,35.0,0.8983,5e-05,10.93519]
[1776724171189,52.78,75955.05,35.0,0.8983,5e-05,10.93311]
[1776724172196,52.78,75954.28,35.0,0.89826,5e-05,10.93608]
[1776724178239,52.78,75954.41,35.0,0.89829,5e-05,10.9343]
[1776724190324,52.77,75954.09,35.0,0.8983,5e-05,10.93325]
[1776724200394,52.76,75954.02,35.0,0.89832,5e-05,10.93171]
[1776724201402,52.76,75953.24,35.0,0.89828,5e-05,10.93476]
[1776724203417,52.76,75953.81,35.0,0.89831,5e-05,10.93204]
[1776724205431,52.76,75954.35,35.0,0.89835,5e-05,10.92946]
[1776724210468,52.76,75954.33,35.0,0.89836,5e-05,10.92869]
[1776724214494,52.76,75961.61,35.0,0.89876,5e-05,10.89791]
[1776724215504,52.75,75972.54,35.0,0.89936,5e-05,10.85259]
[1776724216508,52.75,75973.0,35.0,0.89939,5e-05,10.85057]
[1776724217515,52.75,75972.75,35.0,0.89937,5e-05,10.85155]
[1776724218522,52.75,75972.33,35.0,0.89935,5e-05,10.85323]
[1776724221543,52.75,75970.79,35.0,0.89927,5e-05,10.85935]
[1776724222550,52.75,75971.38,35.0,0.8993,5e-05,10.85681]
[1776724223557,52.75,75972.87,35.0,0.89939,5e-05,10.85054]
[1776724225571,52.75,75971.38,35.0,0.89931,5e-05,10.85646]
[1776724226578,52.75,75972.66,35.0,0.89938,5e-05,10.85107]
[1776724227585,52.75,75974.71,35.0,0.89949,5e-05,10.84248]
[1776724228592,52.75,75976.89,35.0,0.89961,5e-05,10.83338]
[1776724229599,52.75,75976.6,35.0,0.8996,5e-05,10.83447]
[1776724232621,52.75,75975.61,35.0,0.89958,5e-05,10.83423]
[1776724234635,52.75,75975.08,35.0,0.89955,5e-05,10.83613]
[1776724235642,52.75,75973.02,35.0,0.89944,5e-05,10.84463]
[1776724236649,52.75,75964.54,35.0,0.89898,5e-05,10.87948]
[1776724237656,52.75,75956.98,35.0,0.89857,5e-05,10.91061]
[1776724238663,52.75,75954.88,35.0,0.89846,5e-05,10.91912]
[1776724239670,52.75,75954.21,35.0,0.89843,5e-05,10.92171]
[1776724243699,52.74,75951.29,35.0,0.89828,5e-05,10.93303]
[1776724244706,52.74,75947.99,35.0,0.8981,5e-05,10.94649]
[1776724246720,52.74,75946.6,35.0,0.89803,5e-05,10.95179]
[1776724251755,52.74,75948.96,35.0,0.89816,5e-05,10.9419]
[1776724256790,52.74,75944.25,35.0,0.8979,5e-05,10.96137]
[1776724257797,52.74,75937.73,35.0,0.89754,6e-05,10.98837]
[1776724258804,52.74,75935.81,35.0,0.89743,6e-05,10.99645]
[1776724260818,52.74,75936.96,35.0,0.8975,6e-05,10.9915]
[1776724263839,52.74,75939.73,35.0,0.89765,6e-05,10.98034]
[1776724268874,52.74,75940.01,35.0,0.89766,6e-05,10.97981]
[1776724270888,52.75,75946.11,35.0,0.89799,5e-05,10.95477]
[1776724271895,52.75,75948.19,35.0,0.8981,5e-05,10.94632]
[1776724272903,52.75,75952.72,35.0,0.89835,5e-05,10.92756]
[1776724273911,52.75,75957.33,35.0,0.8986,5e-05,10.90866]
[1776724274918,52.75,75960.34,35.0,0.89876,5e-05,10.89641]
[1776724276250,52.75,75959.02,35.0,0.89868,5e-05,10.90209]
[1776724279953,52.75,75958.39,35.0,0.89864,5e-05,10.90555]
[1776724282974,52.75,75957.76,35.0,0.8986,5e-05,10.90878]
[1776724283981,52.75,75959.61,35.0,0.8987,5e-05,10.90133]
[1776724285995,52.75,75960.42,35.0,0.89873,5e-05,10.8984]
[1776724287002,52.75,75963.39,35.0,0.89889,5e-05,10.88635]
[1776724293047,52.76,75963.5,35.0,0.89891,5e-05,10.88326]
[1776724298078,52.76,75963.37,35.0,0.89889,5e-05,10.88498]
[1776724300094,52.76,75964.63,35.0,0.89895,5e-05,10.88025]
[1776724302108,52.77,75966.76,35.0,0.89906,5e-05,10.87194]
[1776724303114,52.77,75966.15,35.0,0.89903,5e-05,10.87472]
[1776724305129,52.77,75963.39,35.0,0.89887,5e-05,10.88662]
[1776724306136,52.77,75960.53,35.0,0.89871,5e-05,10.89868]
[1776724307143,52.77,75957.01,35.0,0.89852,5e-05,10.91348]
[1776724308150,52.77,75959.39,35.0,0.89864,5e-05,10.90386]
[1776724309607,52.77,75962.07,35.0,0.89879,5e-05,10.89298]
[1776724314193,52.77,75959.95,35.0,0.89866,5e-05,10.90286]
[1776724319230,52.78,75960.4,35.0,0.89867,5e-05,10.90205]
[1776724325271,52.78,75960.44,35.0,0.89865,5e-05,10.90316]
[1776724327475,52.78,75970.44,35.0,0.89919,5e-05,10.86228]
[1776724328292,52.78,75978.48,35.0,0.89963,5e-05,10.82938]
[1776724329299,52.78,75981.44,35.0,0.89978,5e-05,10.8175]
[1776724330306,52.79,75983.31,35.0,0.89988,5e-05,10.80994]
[1776724331313,52.79,75984.5,35.0,0.89994,5e-05,10.8052]
[1776724336348,52.79,75985.5,35.0,0.89998,5e-05,10.80248]
[1776724337355,52.79,75985.2,35.0,0.89996,5e-05,10.80407]
[1776724338362,52.79,75984.65,35.0,0.89992,5e-05,10.80669]
[1776724339837,52.79,75984.65,35.0,0.89992,5e-05,10.80669]
[1776724339370,52.79,75984.06,35.0,0.89989,5e-05,10.80947]
[1776724340378,52.79,75985.92,35.0,0.89998,5e-05,10.80216]
[1776724341384,52.8,75986.16,35.0,0.89999,5e-05,10.80152]
[1776724342391,52.8,75986.33,35.0,0.9,5e-05,10.80118]
[1776724344406,52.8,75984.92,35.0,0.89991,5e-05,10.80771]
[1776724345413,52.8,75983.83,35.0,0.89985,5e-05,10.81254]
[1776724346793,52.8,75983.83,35.0,0.89985,5e-05,10.81254]
[1776724346854,52.8,75982.48,35.0,0.89977,5e-05,10.81877]
[1776724347426,52.8,75979.42,35.0,0.8996,5e-05,10.83138]
[1776724348434,52.8,75976.89,35.0,0.89946,5e-05,10.84212]
[1776724350448,52.8,75977.42,35.0,0.89948,5e-05,10.84052]
[1776724352471,52.81,75977.7,35.0,0.89952,5e-05,10.8359]
[1776724354479,52.81,75980.49,35.0,0.89966,5e-05,10.82501]
[1776724355486,52.81,75981.01,35.0,0.89969,5e-05,10.8232]
[1776724356493,52.81,75981.54,35.0,0.89971,5e-05,10.82134]
[1776724358507,52.81,75980.52,35.0,0.89965,5e-05,10.82621]
[1776724359514,52.81,75981.66,35.0,0.89971,5e-05,10.82184]
[1776724360521,52.81,75981.95,35.0,0.89972,5e-05,10.82098]
[1776724362535,52.82,75982.42,35.0,0.89974,5e-05,10.81973]
[1776724364491,52.82,75982.45,35.0,0.89973,5e-05,10.81995]
[1776724364572,52.82,75982.45,35.0,0.89973,5e-05,10.81995]
[1776724364583,52.82,75982.96,35.0,0.89976,5e-05,10.81819]
[1776724365610,52.82,75993.53,35.0,0.90032,5e-05,10.77504]
[1776724366569,52.82,75998.52,35.0,0.90059,5e-05,10.75474]
[1776724367577,52.82,76000.11,35.0,0.90067,5e-05,10.74845]
[1776724369591,52.82,75998.6,35.0,0.90058,5e-05,10.75516]
[1776724374629,52.83,75998.94,35.0,0.90059,5e-05,10.75497]
[1776724376745,52.83,75999.18,35.0,0.9006,5e-05,10.75423]
[1776724376847,52.83,76004.14,35.0,0.90086,5e-05,10.73434]
[1776724376950,52.83,76004.14,35.0,0.90086,5e-05,10.73434]
[1776724376972,52.83,76004.14,35.0,0.90086,5e-05,10.73434]
[1776724377656,52.83,76013.55,35.0,0.90136,5e-05,10.69574]
[1776724378074,52.83,76013.55,35.0,0.90136,5e-05,10.69574]
[1776724379671,52.83,76009.6,35.0,0.90115,5e-05,10.71218]
[1776724380678,52.83,76009.17,35.0,0.90112,5e-05,10.71409]
[1776724382692,52.83,76009.82,35.0,0.90115,5e-05,10.71166]
[1776724383699,52.83,76012.15,35.0,0.90128,5e-05,10.70222]
[1776724385713,52.83,76013.5,35.0,0.90134,5e-05,10.69694]
[1776724390748,52.83,76016.4,35.0,0.90149,5e-05,10.68592]
[1776724391755,52.83,76020.09,35.0,0.90168,5e-05,10.67093]
[1776724394776,52.84,76019.84,35.0,0.90166,5e-05,10.67244]
[1776724395783,52.84,76021.19,35.0,0.90173,5e-05,10.66707]
[1776724396790,52.84,76021.76,35.0,0.90176,5e-05,10.66508]
[1776724397797,52.84,76021.44,35.0,0.90174,5e-05,10.66656]
[1776724398804,52.84,76021.22,35.0,0.90173,5e-05,10.66763]
[1776724400820,52.84,76020.97,35.0,0.90171,5e-05,10.669]
[1776724401435,52.84,76020.97,35.0,0.90171,5e-05,10.669]
[1776724402834,52.84,76019.91,35.0,0.90165,5e-05,10.67367]
[1776724404850,52.84,76020.37,35.0,0.90167,5e-05,10.67211]
[1776724409884,52.84,76020.37,35.0,0.90166,5e-05,10.67291]
[1776724413912,52.85,76020.95,35.0,0.90171,5e-05,10.66714]
[1776724420691,52.85,76021.09,35.0,0.90171,5e-05,10.66724]
[1776724420792,52.85,76020.74,35.0,0.90169,5e-05,10.66901]
[1776724421968,52.85,76020.43,35.0,0.90167,5e-05,10.67061]
[1776724429017,52.85,76020.45,35.0,0.90166,5e-05,10.67143]
[1776724430024,52.85,76022.15,35.0,0.90175,5e-05,10.6646]
[1776724431157,52.85,76022.15,35.0,0.90175,5e-05,10.6646]
[1776724431335,52.85,76022.15,35.0,0.90175,5e-05,10.6646]
[1776724431371,52.85,76025.4,35.0,0.90192,5e-05,10.65143]
[1776724432039,52.86,76035.79,35.0,0.90246,5e-05,10.60935]
[1776724433045,52.86,76040.81,35.0,0.90272,5e-05,10.58931]
[1776724435631,52.86,76038.82,35.0,0.90261,5e-05,10.59841]
[1776724440095,52.87,76036.67,35.0,0.90246,5e-05,10.60954]
[1776724441945,52.87,76036.67,35.0,0.90246,5e-05,10.60954]
[1776724446137,52.88,76042.29,35.0,0.90273,5e-05,10.58939]
[1776724447871,52.88,76047.5,35.0,0.90299,5e-05,10.56911]
[1776724449173,52.88,76048.18,35.0,0.90302,5e-05,10.56634]
[1776724449260,52.88,76048.69,35.0,0.90305,5e-05,10.56476]
[1776724450165,52.88,76055.45,35.0,0.9034,5e-05,10.53749]
[1776724451442,52.88,76055.45,35.0,0.9034,5e-05,10.53749]
[1776724451535,52.88,76060.02,35.0,0.90363,5e-05,10.51919]
[1776724452178,52.88,76057.91,35.0,0.90352,5e-05,10.52811]
[1776724453185,52.88,76056.46,35.0,0.90344,5e-05,10.53433]
[1776724456207,52.89,76055.64,35.0,0.90338,5e-05,10.53858]
[1776724457214,52.89,76055.17,35.0,0.90336,5e-05,10.54079]
[1776724461242,52.89,76056.58,35.0,0.90341,5e-05,10.53691]
[1776724462249,52.89,76058.14,35.0,0.90348,5e-05,10.53109]
[1776724465269,52.9,76058.55,35.0,0.90349,5e-05,10.53077]
[1776724466277,52.9,76062.46,35.0,0.90369,5e-05,10.51516]
[1776724467286,52.9,76064.3,35.0,0.90378,5e-05,10.508]
[1776724468290,52.9,76064.92,35.0,0.90381,5e-05,10.50581]
[1776724470147,52.9,76064.99,35.0,0.90381,5e-05,10.50585]
[1776724470305,52.9,76065.58,35.0,0.90384,5e-05,10.50378]
[1776724471312,52.9,76064.29,35.0,0.9038,5e-05,10.50533]
[1776724472321,52.91,76063.25,35.0,0.90373,5e-05,10.51012]
[1776724473328,52.91,76058.81,35.0,0.90349,5e-05,10.52873]
[1776724474335,52.91,76057.74,35.0,0.90343,5e-05,10.5336]
[1776724475342,52.91,76055.78,35.0,0.90332,5e-05,10.54209]
[1776724476349,52.91,76054.86,35.0,0.90327,5e-05,10.54634]
[1776724477356,52.91,76053.66,35.0,0.9032,5e-05,10.55172]
[1776724479369,52.92,76053.21,35.0,0.90316,5e-05,10.55453]
[1776724480211,52.92,76053.21,35.0,0.90316,5e-05,10.55453]
[1776724481384,52.92,76054.13,35.0,0.9032,5e-05,10.55175]
[1776724486420,52.93,76055.58,35.0,0.90324,5e-05,10.5483]
[1776724487427,52.93,76058.68,35.0,0.9034,5e-05,10.53618]
[1776724488434,52.93,76057.86,35.0,0.90335,5e-05,10.54003]
[1776724491454,52.94,76056.53,35.0,0.90326,5e-05,10.54696]
[1776724492462,52.94,76055.27,35.0,0.90319,5e-05,10.55259]
[1776724493469,52.94,76055.81,35.0,0.90321,5e-05,10.55088]
[1776724499511,52.95,76055.8,35.0,0.90318,5e-05,10.55385]
[1776724500518,52.95,76056.95,35.0,0.90323,5e-05,10.54966]
[1776724504557,52.95,76056.8,35.0,0.90322,5e-05,10.55076]
[1776724504682,52.96,76060.46,35.0,0.90339,5e-05,10.53734]
[1776724505747,52.96,76073.68,35.0,0.90408,5e-05,10.48364]
[1776724506587,52.96,76076.77,35.0,0.90423,5e-05,10.47175]
[1776724507689,52.96,76076.77,35.0,0.90423,5e-05,10.47175]
[1776724507718,52.96,76077.5,35.0,0.90427,5e-05,10.46917]
[1776724510614,52.96,76087.77,35.0,0.90479,5e-05,10.42871]
[1776724511622,52.96,76091.58,35.0,0.90498,5e-05,10.41374]
[1776724515650,52.97,76098.83,35.0,0.90533,5e-05,10.3863]
[1776724516657,52.98,76103.46,35.0,0.90551,5e-05,10.37262]
[1776724517664,52.99,76100.61,35.0,0.90535,5e-05,10.38466]
[1776724518671,52.99,76094.47,35.0,0.90503,5e-05,10.40998]
[1776724519678,52.99,76098.24,35.0,0.90522,5e-05,10.3952]
[1776724520685,52.99,76100.08,35.0,0.90531,5e-05,10.38826]
[1776724522698,52.99,76095.56,35.0,0.90506,5e-05,10.40753]
[1776724523706,53.0,76091.8,35.0,0.90486,5e-05,10.42321]
[1776724524713,53.0,76086.84,35.0,0.9046,5e-05,10.44373]
[1776724525720,53.0,76083.51,35.0,0.90442,5e-05,10.45763]
[1776724527734,53.0,76081.97,35.0,0.90433,5e-05,10.46465]
[1776724529748,53.0,76084.91,35.0,0.90447,5e-05,10.45351]
[1776724530755,53.0,76086.46,35.0,0.90455,5e-05,10.44763]
[1776724531444,53.0,76086.46,35.0,0.90455,5e-05,10.44763]
[1776724538813,53.01,76083.77,35.0,0.9044,5e-05,10.45776]
[1776724539819,53.01,76078.0,35.0,0.9041,5e-05,10.48152]
[1776724540826,53.02,76076.41,35.0,0.90401,5e-05,10.48832]
[1776724545861,53.02,76076.04,35.0,0.90397,5e-05,10.49153]
[1776724548889,53.02,76072.7,35.0,0.90378,5e-05,10.50608]
[1776724549896,53.03,76068.9,35.0,0.90358,5e-05,10.52205]
[1776724550903,53.03,76060.26,35.0,0.90312,5e-05,10.55766]
[1776724551910,53.03,76054.99,35.0,0.90283,5e-05,10.57959]
[1776724552917,53.03,76053.55,35.0,0.90275,5e-05,10.58593]
[1776724554931,53.03,76052.71,35.0,0.90269,5e-05,10.59027]
[1776724557951,53.04,76050.97,35.0,0.90259,5e-05,10.59872]
[1776724558959,53.04,76049.82,35.0,0.90252,5e-05,10.60384]
[1776724560973,53.04,76048.64,35.0,0.90245,5e-05,10.60952]
[1776724566008,53.05,76050.89,35.0,0.90254,5e-05,10.6025]
[1776724567015,53.05,76053.51,35.0,0.90267,5e-05,10.59229]
[1776724571042,53.06,76055.21,35.0,0.90274,5e-05,10.58721]
[1776724578092,53.07,76061.28,35.0,0.90302,5e-05,10.56583]
[1776724579099,53.08,76067.71,35.0,0.90329,5e-05,10.5444]
[1776724580106,53.1,76067.99,35.0,0.90325,5e-05,10.54825]
[1776724583126,53.13,76068.12,35.0,0.90313,5e-05,10.55787]
[1776724584134,53.13,76069.28,35.0,0.90318,5e-05,10.55364]
[1776724585141,53.13,76070.3,35.0,0.90323,5e-05,10.54998]
[1776724586147,53.13,76069.72,35.0,0.90319,5e-05,10.55282]
[1776724588164,53.13,76069.49,35.0,0.90317,5e-05,10.55471]
[1776724589168,53.14,76069.16,35.0,0.90315,5e-05,10.55653]
[1776724590474,53.14,76068.85,35.0,0.90312,5e-05,10.55873]
[1776724591256,53.14,76068.85,35.0,0.90312,5e-05,10.55873]
[1776724592270,53.14,76068.85,35.0,0.90312,5e-05,10.55873]
[1776724593197,53.14,76068.95,35.0,0.90314,5e-05,10.55526]
[1776724594204,53.14,76068.74,35.0,0.90313,5e-05,10.55658]
[1776724599243,53.15,76069.22,35.0,0.90313,5e-05,10.55628]
[1776724600250,53.15,76070.39,35.0,0.90319,5e-05,10.55177]
[1776724605285,53.15,76069.33,35.0,0.90312,5e-05,10.55727]
[1776724606292,53.15,76068.66,35.0,0.90308,5e-05,10.56022]
[1776724608306,53.15,76064.74,35.0,0.90287,5e-05,10.57658]
[1776724609313,53.16,76063.71,35.0,0.90281,5e-05,10.58099]
[1776724610504,53.17,76067.46,35.0,0.90293,5e-05,10.57198]
[1776724611327,53.17,76070.04,35.0,0.90307,5e-05,10.56153]
[1776724612333,53.17,76072.98,35.0,0.90322,5e-05,10.54983]
[1776724619383,53.18,76072.28,35.0,0.90316,5e-05,10.55457]
[1776724624419,53.18,76071.95,35.0,0.90312,5e-05,10.55704]
[1776724626433,53.18,76068.63,35.0,0.90295,5e-05,10.57073]
[1776724627440,53.19,76066.08,35.0,0.90281,5e-05,10.5815]
[1776724628447,53.19,76067.48,35.0,0.90288,5e-05,10.57625]
[1776724629453,53.19,76068.04,35.0,0.9029,5e-05,10.57441]
[1776724630461,53.19,76067.39,35.0,0.90286,5e-05,10.57749]
[1776724631468,53.19,76066.04,35.0,0.90279,5e-05,10.58339]
[1776724632474,53.19,76066.7,35.0,0.90281,5e-05,10.58114]
[1776724633482,53.19,76067.82,35.0,0.90287,5e-05,10.57702]
[1776724634489,53.2,76068.09,35.0,0.90288,5e-05,10.57636]
[1776724639524,53.2,76068.02,35.0,0.90285,5e-05,10.5788]
[1776724641538,53.2,76069.0,35.0,0.90289,5e-05,10.57568]
[1776724642545,53.21,76071.19,35.0,0.903,5e-05,10.56724]
[1776724645083,53.21,76071.7,35.0,0.90302,5e-05,10.56562]
[1776724645568,53.21,76068.87,35.0,0.90286,5e-05,10.57754]
[1776724646575,53.21,76073.86,35.0,0.90311,5e-05,10.5582]
[1776724648827,53.21,76074.78,35.0,0.90316,5e-05,10.55493]
[1776724654631,53.22,76072.2,35.0,0.90301,5e-05,10.56452]
[1776724657652,53.23,76074.74,35.0,0.90313,5e-05,10.55556]
[1776724659666,53.23,76072.23,35.0,0.90299,5e-05,10.56663]
[1776724660688,53.23,76069.06,35.0,0.90281,5e-05,10.5799]
[1776724661694,53.23,76066.85,35.0,0.90269,5e-05,10.58927]
[1776724662702,53.23,76066.59,35.0,0.90267,5e-05,10.59073]
[1776724663709,53.23,76065.04,35.0,0.90259,5e-05,10.59741]
[1776724664716,53.24,76064.88,35.0,0.90258,5e-05,10.59845]
[1776724665722,53.24,76065.08,35.0,0.90258,5e-05,10.59803]
[1776724667737,53.24,76063.71,35.0,0.9025,5e-05,10.60437]
[1776724670757,53.24,76063.27,35.0,0.90246,5e-05,10.60731]
[1776724674136,53.25,76068.84,35.0,0.90274,5e-05,10.58588]
[1776724674786,53.25,76074.39,35.0,0.90303,5e-05,10.56383]
[1776724679821,53.26,76073.61,35.0,0.90296,5e-05,10.56921]
[1776724684856,53.26,76071.96,35.0,0.90284,5e-05,10.57804]
[1776724685863,53.26,76060.86,35.0,0.90225,5e-05,10.62346]
[1776724686656,53.26,76060.86,35.0,0.90225,5e-05,10.62346]
[1776724686789,53.26,76060.86,35.0,0.90225,5e-05,10.62346]
[1776724687209,53.26,76060.86,35.0,0.90225,5e-05,10.62346]
[1776724686871,53.26,76043.55,35.0,0.90134,5e-05,10.69413]
[1776724687955,53.26,76043.55,35.0,0.90134,5e-05,10.69413]
[1776724688144,53.27,76032.95,35.0,0.90077,5e-05,10.73771]
[1776724688884,53.27,76032.25,35.0,0.90072,5e-05,10.74094]
[1776724690898,53.27,76030.31,35.0,0.90061,5e-05,10.74957]
[1776724691308,53.27,76030.31,35.0,0.90061,5e-05,10.74957]
[1776724691905,53.27,76034.27,35.0,0.90082,5e-05,10.7338]
[1776724692919,53.27,76036.72,35.0,0.90094,5e-05,10.72421]
[1776724695933,53.28,76038.26,35.0,0.90101,5e-05,10.71913]
[1776724696940,53.28,76035.13,35.0,0.90084,5e-05,10.73226]
[1776724699961,53.28,76037.53,35.0,0.90095,5e-05,10.72363]
[1776724702982,53.28,76039.09,35.0,0.90102,5e-05,10.71846]
[1776724706003,53.29,76044.37,35.0,0.90129,5e-05,10.69818]
[1776724707009,53.29,76049.17,35.0,0.90154,5e-05,10.67892]
[1776724708017,53.29,76051.14,35.0,0.90164,5e-05,10.6712]
[1776724711039,53.29,76054.24,35.0,0.90182,5e-05,10.65544]
[1776724712046,53.29,76052.59,35.0,0.90173,5e-05,10.66245]
[1776724717082,53.3,76051.55,35.0,0.90166,5e-05,10.66815]
[1776724722138,53.3,76051.88,35.0,0.90166,5e-05,10.66826]
[1776724725159,53.3,76046.07,35.0,0.90134,5e-05,10.69272]
[1776724726166,53.31,76042.18,35.0,0.90113,5e-05,10.70879]
[1776724727173,53.31,76040.32,35.0,0.90103,5e-05,10.71658]
[1776724730194,53.31,76042.8,35.0,0.90115,5e-05,10.70715]
[1776724735229,53.31,76042.38,35.0,0.90111,5e-05,10.71003]
[1776724736244,53.31,76040.55,35.0,0.90101,5e-05,10.71771]
[1776724738251,53.31,76038.11,35.0,0.90088,5e-05,10.72807]
[1776724740265,53.32,76035.37,35.0,0.90072,5e-05,10.73981]
[1776724741272,53.32,76032.62,35.0,0.90057,5e-05,10.75138]
[1776724746306,53.32,76032.36,35.0,0.90054,5e-05,10.7542]
[1776724750335,53.33,76035.4,35.0,0.90068,5e-05,10.74323]
[1776724751342,53.33,76037.89,35.0,0.90081,5e-05,10.73347]
[1776724753356,53.33,76036.35,35.0,0.90072,5e-05,10.74012]
[1776724754363,53.33,76034.58,35.0,0.90063,5e-05,10.74751]
[1776724755370,53.33,76032.06,35.0,0.90049,5e-05,10.75813]
[1776724757384,53.33,76038.33,35.0,0.90081,5e-05,10.73329]
[1776724758390,53.33,76040.89,35.0,0.90095,5e-05,10.72308]
[1776724762419,53.34,76044.89,35.0,0.90115,5e-05,10.70764]
[1776724765440,53.34,76041.69,35.0,0.90097,5e-05,10.72131]
[1776724769467,53.34,76039.43,35.0,0.90084,5e-05,10.73133]
[1776724771482,53.34,76037.75,35.0,0.90078,5e-05,10.7345]
[1776724776516,53.34,76037.0,35.0,0.90072,5e-05,10.73847]
[1776724781552,53.35,76037.98,35.0,0.90076,5e-05,10.73541]
[1776724783568,53.35,76035.8,35.0,0.90064,5e-05,10.74465]
[1776724784574,53.35,76030.45,35.0,0.90035,5e-05,10.76679]
[1776724789609,53.36,76029.55,35.0,0.90028,5e-05,10.77243]
[1776724790615,53.36,76025.94,35.0,0.90008,5e-05,10.78744]
[1776724791622,53.36,76025.61,35.0,0.90006,5e-05,10.78906]
[1776724792630,53.36,76025.81,35.0,0.90007,5e-05,10.78853]
[1776724793637,53.36,76025.04,35.0,0.90003,5e-05,10.79194]
[1776724794644,53.36,76028.1,35.0,0.90019,5e-05,10.77975]
[1776724795651,53.36,76035.15,35.0,0.90056,5e-05,10.75136]
[1776724797665,53.36,76036.96,35.0,0.90065,5e-05,10.74467]
[1776724802701,53.37,76036.37,35.0,0.90059,5e-05,10.74871]
[1776724807736,53.37,76035.04,35.0,0.9005,5e-05,10.75575]
[1776724810757,53.38,76033.31,35.0,0.9004,5e-05,10.76373]
[1776724812771,53.38,76031.52,35.0,0.90029,5e-05,10.77162]
[1776724818813,53.38,76028.46,35.0,0.90011,5e-05,10.78584]
[1776724819820,53.38,76024.24,35.0,0.89988,5e-05,10.8033]
[1776724820828,53.39,76017.72,35.0,0.89953,5e-05,10.83011]
[1776724821834,53.39,76014.13,35.0,0.89933,5e-05,10.84496]
[1776724822841,53.39,76015.04,35.0,0.89938,5e-05,10.84143]
[1776724823848,53.39,76013.71,35.0,0.89931,5e-05,10.84704]
[1776724826869,53.39,76013.26,35.0,0.89927,5e-05,10.8494]
[1776724830897,53.39,76013.68,35.0,0.89929,5e-05,10.84836]
[1776724831904,53.39,76007.8,35.0,0.899,5e-05,10.86845]
[1776724832911,53.39,76006.17,35.0,0.89891,5e-05,10.87524]
[1776724834925,53.39,76006.66,35.0,0.89894,5e-05,10.87349]
[1776724835931,53.39,76007.76,35.0,0.89899,5e-05,10.86912]
[1776724836939,53.39,76007.26,35.0,0.89896,5e-05,10.87129]
[1776724841974,53.4,76008.95,35.0,0.89905,5e-05,10.86503]
[1776724842988,53.4,76012.7,35.0,0.89925,5e-05,10.84987]
[1776724844278,53.4,76019.28,35.0,0.8996,5e-05,10.82321]
[1776724845006,53.4,76023.64,35.0,0.89983,5e-05,10.80565]
[1776724846006,53.4,76025.76,35.0,0.89994,5e-05,10.79725]
[1776724847013,53.4,76025.22,35.0,0.89991,5e-05,10.79969]
[1776724850034,53.4,76027.86,35.0,0.90004,5e-05,10.78948]
[1776724851041,53.4,76029.16,35.0,0.90011,5e-05,10.78427]
[1776724852219,53.4,76029.98,35.0,0.90015,5e-05,10.78101]
[1776724855070,53.4,76029.34,35.0,0.90011,5e-05,10.78442]
[1776724856077,53.4,76028.61,35.0,0.90007,5e-05,10.78766]
[1776724857084,53.4,76028.93,35.0,0.90008,5e-05,10.78662]
[1776724858090,53.41,76029.08,35.0,0.90009,5e-05,10.78627]
[1776724861115,53.41,76039.55,35.0,0.90063,5e-05,10.7445]
[1776724862119,53.41,76048.57,35.0,0.90109,5e-05,10.70932]
[1776724863126,53.41,76050.66,35.0,0.9012,5e-05,10.70104]
[1776724868161,53.42,76051.79,35.0,0.90125,5e-05,10.69748]
[1776724869168,53.42,76053.66,35.0,0.90134,5e-05,10.69011]
[1776724870175,53.42,76050.72,35.0,0.90119,5e-05,10.70225]
[1776724872190,53.42,76049.23,35.0,0.9011,5e-05,10.70869]
[1776724874204,53.42,76047.43,35.0,0.901,5e-05,10.71638]
[1776724875211,53.42,76045.86,35.0,0.90092,5e-05,10.72293]
[1776724877226,53.42,76043.8,35.0,0.9008,5e-05,10.73163]
[1776724880247,53.42,76045.55,35.0,0.90089,5e-05,10.72503]
[1776724884794,53.42,76044.97,35.0,0.90085,5e-05,10.7279]
[1776724885806,53.43,76043.94,35.0,0.90079,5e-05,10.73242]
[1776724888303,53.43,76042.21,35.0,0.9007,5e-05,10.73991]
[1776724890317,53.43,76040.34,35.0,0.90059,5e-05,10.7478]
[1776724894347,53.43,76037.24,35.0,0.90045,5e-05,10.75746]
[1776724895353,53.43,76034.71,35.0,0.90031,5e-05,10.76804]
[1776724897367,53.43,76032.56,35.0,0.90018,5e-05,10.77733]
[1776724902405,53.44,76031.23,35.0,0.9001,5e-05,10.784]
[1776724905427,53.44,76025.33,35.0,0.89977,5e-05,10.80872]
[1776724906434,53.44,76021.02,35.0,0.89954,5e-05,10.82647]
[1776724907441,53.44,76009.51,35.0,0.89892,5e-05,10.87354]
[1776724908448,53.44,76003.69,35.0,0.8986,5e-05,10.89738]
[1776724909179,53.44,76003.69,35.0,0.8986,5e-05,10.89738]
[1776724909455,53.44,76000.5,35.0,0.89843,5e-05,10.91046]
[1776724910466,53.44,75998.47,35.0,0.89832,5e-05,10.9188]
[1776724911475,53.44,75997.21,35.0,0.89825,5e-05,10.92397]
[1776724912477,53.44,75995.78,35.0,0.89818,5e-05,10.92983]
[1776724914491,53.44,75993.46,35.0,0.89805,5e-05,10.93934]
[1776724915498,53.44,75992.59,35.0,0.898,5e-05,10.94289]
[1776724916505,53.44,75990.57,35.0,0.89789,5e-05,10.95114]
[1776724920533,53.44,75991.23,35.0,0.89793,5e-05,10.94834]
[1776724921540,53.44,75993.16,35.0,0.89803,5e-05,10.94043]
[1776724922547,53.44,75994.91,35.0,0.89813,5e-05,10.93327]
[1776724924561,53.44,75993.17,35.0,0.89804,5e-05,10.94037]
[1776724925568,53.44,75992.45,35.0,0.898,5e-05,10.9433]
[1776724931610,53.44,75993.04,35.0,0.89803,5e-05,10.94076]
[1776724935638,53.44,75997.56,35.0,0.89828,5e-05,10.9222]
[1776724936645,53.44,76000.23,35.0,0.89842,5e-05,10.91127]
[1776724937652,53.44,75999.74,35.0,0.89839,5e-05,10.91328]
[1776724940673,53.44,76000.59,35.0,0.89844,5e-05,10.90986]
[1776724941680,53.44,76004.13,35.0,0.89863,5e-05,10.89542]
[1776724942687,53.44,76006.88,35.0,0.89878,5e-05,10.88422]
[1776724943694,53.44,76009.89,35.0,0.89894,5e-05,10.87199]
[1776724946396,53.44,76010.38,35.0,0.89896,5e-05,10.87021]
[1776724946715,53.44,76011.41,35.0,0.89902,5e-05,10.86601]
[1776724948729,53.44,76010.87,35.0,0.89899,5e-05,10.8684]
[1776724949736,53.44,76008.39,35.0,0.89885,5e-05,10.8786]
[1776724950743,53.44,76007.8,35.0,0.89882,5e-05,10.8811]
[1776724952757,53.44,76008.26,35.0,0.89887,5e-05,10.87539]
[1776724955963,53.44,76008.23,35.0,0.89887,5e-05,10.87567]
[1776724956064,53.45,76007.39,35.0,0.89882,5e-05,10.87918]
[1776724956969,53.45,76007.39,35.0,0.89882,5e-05,10.87918]
[1776724957198,53.45,76007.39,35.0,0.89882,5e-05,10.87918]
[1776724957272,53.45,76007.4,35.0,0.89882,5e-05,10.87925]
[1776724957792,53.45,76006.98,35.0,0.8988,5e-05,10.88105]
[1776724959806,53.45,76006.4,35.0,0.89877,5e-05,10.88357]
[1776724960814,53.45,76005.8,35.0,0.89873,5e-05,10.8861]
[1776724961821,53.45,76005.1,35.0,0.89869,5e-05,10.88903]
[1776724962828,53.45,76003.28,35.0,0.89859,5e-05,10.89653]
[1776724963835,53.45,76001.84,35.0,0.89852,5e-05,10.90246]
[1776724964842,53.45,76000.66,35.0,0.89845,5e-05,10.90733]
[1776724965849,53.45,75999.42,35.0,0.89838,5e-05,10.91244]
[1776724966872,53.45,75998.32,35.0,0.89832,5e-05,10.91697]
[1776724967871,53.45,75996.82,35.0,0.89824,5e-05,10.92313]
[1776724968881,53.45,75992.08,35.0,0.89799,5e-05,10.94252]
[1776724969885,53.45,75988.54,35.0,0.89779,5e-05,10.95699]
[1776724970892,53.45,75987.43,35.0,0.89773,5e-05,10.96149]
[1776724973373,53.45,75986.39,35.0,0.89768,5e-05,10.96567]
[1776724973913,53.45,75983.98,35.0,0.89755,5e-05,10.97548]
[1776724975927,53.45,75982.59,35.0,0.89747,5e-05,10.98103]
[1776724976934,53.45,75981.94,35.0,0.89744,5e-05,10.98361]
[1776724977941,53.45,75979.6,35.0,0.89731,5e-05,10.99311]
[1776724981969,53.45,75980.95,35.0,0.89739,5e-05,10.9872]
[1776724987095,53.44,75980.53,35.0,0.89737,5e-05,10.98856]
[1776724988220,53.44,75982.89,35.0,0.8975,5e-05,10.97873]
[1776724989018,53.44,75984.03,35.0,0.89757,5e-05,10.97399]
[1776724994052,53.44,75983.84,35.0,0.89756,5e-05,10.97443]
[1776724996066,53.44,75983.09,35.0,0.89752,5e-05,10.97736]
[1776724999449,53.44,75982.23,35.0,0.89748,5e-05,10.98065]
[1776725000493,53.44,75977.29,35.0,0.89721,5e-05,11.00083]
[1776725001103,53.44,75973.83,35.0,0.89702,5e-05,11.01493]
[1776725002110,53.44,75972.38,35.0,0.89694,5e-05,11.02077]
[1776725003116,53.44,75970.62,35.0,0.89685,5e-05,11.02787]
[1776725005132,53.44,75968.89,35.0,0.89675,5e-05,11.03495]
[1776725007145,53.44,75967.49,35.0,0.89668,5e-05,11.04086]
[1776725009160,53.44,75968.26,35.0,0.89672,5e-05,11.03787]
[1776725013188,53.44,75967.3,35.0,0.89669,5e-05,11.03807]
[1776725019230,53.44,75967.31,35.0,0.89668,5e-05,11.03854]
[1776725020560,53.44,75967.31,35.0,0.89668,5e-05,11.03854]
[1776725020561,53.44,75967.45,35.0,0.89669,5e-05,11.03805]
[1776725021339,53.44,75967.45,35.0,0.89669,5e-05,11.03805]
[1776725021498,53.44,75967.45,35.0,0.89669,5e-05,11.03805]
[1776725022260,53.44,75979.57,35.0,0.89735,5e-05,10.98834]
[1776725023267,53.44,75988.34,35.0,0.89783,5e-05,10.95237]
[1776725024469,53.44,75988.34,35.0,0.89783,5e-05,10.95237]
[1776725024501,53.44,75990.24,35.0,0.89794,5e-05,10.94456]
[1776725031324,53.44,75990.4,35.0,0.89795,5e-05,10.94378]
[1776725036359,53.44,75988.8,35.0,0.89786,5e-05,10.95018]
[1776725040387,53.44,75990.44,35.0,0.89795,5e-05,10.94335]
[1776725045422,53.44,75990.83,35.0,0.89797,5e-05,10.94164]
[1776725050459,53.44,75991.54,35.0,0.89801,5e-05,10.93863]
[1776725052473,53.44,75996.83,35.0,0.8983,5e-05,10.917]
[1776725053234,53.44,75996.83,35.0,0.8983,5e-05,10.917]
[1776725053480,53.44,76005.14,35.0,0.89875,5e-05,10.8831]
[1776725054448,53.44,76005.14,35.0,0.89875,5e-05,10.8831]
[1776725054489,53.44,76006.58,35.0,0.89883,5e-05,10.8773]
[1776725055496,53.44,76005.93,35.0,0.89879,5e-05,10.88003]
[1776725060531,53.44,76005.41,35.0,0.89876,5e-05,10.88255]
[1776725061262,53.44,76005.41,35.0,0.89876,5e-05,10.88255]
[1776725062264,53.44,76005.37,35.0,0.89875,5e-05,10.88279]
[1776725063552,53.44,76003.21,35.0,0.89863,5e-05,10.8918]
[1776725064559,53.44,76002.11,35.0,0.89857,5e-05,10.89635]
[1776725066573,53.44,76000.68,35.0,0.8985,5e-05,10.90231]
[1776725067580,53.44,76000.06,35.0,0.89846,5e-05,10.90489]
[1776725068587,53.44,75999.09,35.0,0.89841,5e-05,10.9089]
[1776725070601,53.45,75998.15,35.0,0.89836,5e-05,10.91283]
[1776725071608,53.45,75997.43,35.0,0.89835,5e-05,10.91173]
[1776725074628,53.45,75995.81,35.0,0.89826,5e-05,10.91847]
[1776725075636,53.45,75993.38,35.0,0.89813,5e-05,10.92843]
[1776725078657,53.45,75998.48,35.0,0.8984,5e-05,10.90764]
[1776725079664,53.45,75999.45,35.0,0.89846,5e-05,10.90372]
[1776725081678,53.45,75998.82,35.0,0.89842,5e-05,10.9064]
[1776725082685,53.45,75997.92,35.0,0.89837,5e-05,10.91012]
[1776725085706,53.45,75997.39,35.0,0.89834,5e-05,10.91242]
[1776725088727,53.45,75998.14,35.0,0.89838,5e-05,10.90947]
[1776725089734,53.45,75999.76,35.0,0.89847,5e-05,10.9029]
[1776725091920,53.45,76008.22,35.0,0.89892,5e-05,10.86848]
[1776725092757,53.45,76014.28,35.0,0.89925,5e-05,10.84389]
[1776725094078,53.45,76017.57,35.0,0.89942,5e-05,10.83079]
[1776725095601,53.45,76018.77,35.0,0.89948,5e-05,10.82606]
[1776725095778,53.45,76018.17,35.0,0.89945,5e-05,10.8285]
[1776725097793,53.45,76017.82,35.0,0.89943,5e-05,10.83026]
[1776725100813,53.45,76015.12,35.0,0.89927,5e-05,10.84175]
[1776725102270,53.45,76010.43,35.0,0.89902,5e-05,10.86117]
[1776725102827,53.45,76008.11,35.0,0.89889,5e-05,10.87063]
[1776725104841,53.45,76007.59,35.0,0.89886,5e-05,10.87298]
[1776725105848,53.45,76005.9,35.0,0.89877,5e-05,10.87998]
[1776725106855,53.45,76004.83,35.0,0.89871,5e-05,10.88445]
[1776725107862,53.45,76000.72,35.0,0.89849,5e-05,10.90132]
[1776725108869,53.46,75999.51,35.0,0.89842,5e-05,10.90635]
[1776725112897,53.46,75998.34,35.0,0.89836,5e-05,10.91136]
[1776725113905,53.46,76002.06,35.0,0.89856,5e-05,10.89624]
[1776725114912,53.46,76009.53,35.0,0.89896,5e-05,10.86582]
[1776725115919,53.46,76011.32,35.0,0.89905,5e-05,10.85861]
[1776725117932,53.46,76011.87,35.0,0.89908,5e-05,10.85664]
[1776725118940,53.46,76013.48,35.0,0.89916,5e-05,10.85022]
[1776725120122,53.46,76015.16,35.0,0.89925,5e-05,10.84367]
[1776725120954,53.46,76016.71,35.0,0.89933,5e-05,10.83736]
[1776725123975,53.46,76015.95,35.0,0.89928,5e-05,10.84113]
[1776725124982,53.46,76015.07,35.0,0.89923,5e-05,10.84488]
[1776725128346,53.46,76014.43,35.0,0.89919,5e-05,10.84796]
[1776725129259,53.46,76010.74,35.0,0.89899,5e-05,10.86315]
[1776725130017,53.46,76009.68,35.0,0.89894,5e-05,10.8676]
[1776725131024,53.46,76010.2,35.0,0.89899,5e-05,10.86153]
[1776725133037,53.46,76009.65,35.0,0.89896,5e-05,10.86402]
[1776725135052,53.47,76007.87,35.0,0.89886,5e-05,10.87152]
[1776725136058,53.47,76006.93,35.0,0.89881,5e-05,10.87546]
[1776725137100,53.47,76005.88,35.0,0.89875,5e-05,10.87984]
[1776725138073,53.47,76005.02,35.0,0.8987,5e-05,10.88344]
[1776725145123,53.47,76004.83,35.0,0.89869,5e-05,10.88481]
[1776725150158,53.47,76004.76,35.0,0.89868,5e-05,10.88549]
[1776725156202,53.47,76004.69,35.0,0.89867,5e-05,10.88621]
[1776725161235,53.47,76004.65,35.0,0.89866,5e-05,10.88672]
[1776725162242,53.47,76009.63,35.0,0.89893,5e-05,10.86648]
[1776725163248,53.47,76012.96,35.0,0.89911,5e-05,10.85301]
[1776725165263,53.47,76011.58,35.0,0.89903,5e-05,10.85888]
[1776725169291,53.47,76009.73,35.0,0.89892,5e-05,10.86686]
[1776725170298,53.47,76006.37,35.0,0.89874,5e-05,10.88066]
[1776725171694,53.48,76004.69,35.0,0.89865,5e-05,10.88759]
[1776725172312,53.48,76002.35,35.0,0.89852,5e-05,10.8972]
[1776725173319,53.48,76001.23,35.0,0.89846,5e-05,10.90183]
[1776725175333,53.48,76000.68,35.0,0.89843,5e-05,10.90416]
[1776725176340,53.48,76000.19,35.0,0.8984,5e-05,10.9062]
[1776725177347,53.48,75999.43,35.0,0.89836,5e-05,10.90934]
[1776725179360,53.48,75998.34,35.0,0.8983,5e-05,10.91385]
[1776725180368,53.48,75997.81,35.0,0.89827,5e-05,10.91603]
[1776725181375,53.48,76002.26,35.0,0.89851,5e-05,10.89789]
[1776725184396,53.48,76001.61,35.0,0.89848,5e-05,10.90068]
[1776725187417,53.48,76000.91,35.0,0.89844,5e-05,10.90368]
[1776725188424,53.48,76001.39,35.0,0.89846,5e-05,10.90177]
[1776725191445,53.48,76001.94,35.0,0.89852,5e-05,10.89561]
[1776725194466,53.48,76001.38,35.0,0.89849,5e-05,10.89808]
[1776725196480,53.48,76014.58,35.0,0.8992,5e-05,10.8444]
[1776725197487,53.48,76022.34,35.0,0.89962,5e-05,10.81277]
[1776725198493,53.48,76021.5,35.0,0.89957,5e-05,10.8162]
[1776725199501,53.48,76020.9,35.0,0.89954,5e-05,10.81865]
[1776725200508,53.48,76022.34,35.0,0.89962,5e-05,10.8128]
[1776725205542,53.48,76021.89,35.0,0.89959,5e-05,10.81469]
[1776725209551,53.48,76021.82,35.0,0.89959,5e-05,10.815]
[1776725210573,53.48,76021.79,35.0,0.89959,5e-05,10.81514]
[1776725213605,53.48,76021.17,35.0,0.89955,5e-05,10.8177]
[1776725214612,53.48,76020.64,35.0,0.89952,5e-05,10.81987]
[1776725215619,53.48,76020.28,35.0,0.8995,5e-05,10.82133]
[1776725216625,53.48,76020.66,35.0,0.89952,5e-05,10.81979]
[1776725221661,53.48,76020.74,35.0,0.89953,5e-05,10.81949]
[1776725224682,53.48,76020.51,35.0,0.89952,5e-05,10.82044]
[1776725225690,53.48,76019.78,35.0,0.89948,5e-05,10.82341]
[1776725226696,53.48,76018.68,35.0,0.89942,5e-05,10.82789]
[1776725227703,53.48,76018.01,35.0,0.89938,5e-05,10.83061]
[1776725232738,53.48,76017.97,35.0,0.89937,5e-05,10.83161]
[1776725237772,53.48,76017.97,35.0,0.89936,5e-05,10.83244]
[1776725238780,53.49,76017.53,35.0,0.89933,5e-05,10.83439]
[1776725239787,53.49,76017.21,35.0,0.89931,5e-05,10.83586]
[1776725240794,53.49,76015.73,35.0,0.89923,5e-05,10.84204]
[1776725241802,53.49,76015.24,35.0,0.8992,5e-05,10.84419]
[1776725242809,53.49,76014.25,35.0,0.89915,5e-05,10.84836]
[1776725244823,53.49,76013.57,35.0,0.89911,5e-05,10.85141]
[1776725250474,53.49,76013.79,35.0,0.89911,5e-05,10.85105]
[1776725250508,53.49,76013.42,35.0,0.89909,5e-05,10.85282]
[1776725250866,53.49,76012.71,35.0,0.89905,5e-05,10.85572]
[1776725251873,53.49,76012.35,35.0,0.89906,5e-05,10.85324]
[1776725252881,53.49,76011.0,35.0,0.89899,5e-05,10.85886]
[1776725259577,53.49,76011.03,35.0,0.89898,5e-05,10.85921]
[1776725260937,53.49,76011.81,35.0,0.89902,5e-05,10.85649]
[1776725262952,53.49,76012.47,35.0,0.89905,5e-05,10.85404]
[1776725263959,53.5,76015.54,35.0,0.89922,5e-05,10.84166]
[1776725264966,53.5,76016.36,35.0,0.89926,5e-05,10.83845]
[1776725267987,53.5,76016.85,35.0,0.89928,5e-05,10.83689]
[1776725273044,53.5,76018.24,35.0,0.89935,5e-05,10.83179]
[1776725274051,53.5,76018.59,35.0,0.89937,5e-05,10.83033]
[1776725281101,53.5,76020.21,35.0,0.89945,5e-05,10.82393]
[1776725282109,53.5,76021.78,35.0,0.89954,5e-05,10.81752]
[1776725283116,53.5,76020.24,35.0,0.89945,5e-05,10.82377]
[1776725288151,53.5,76020.16,35.0,0.89945,5e-05,10.82405]
[1776725289158,53.5,76019.3,35.0,0.8994,5e-05,10.82772]
[1776725290165,53.5,76019.57,35.0,0.89941,5e-05,10.82679]
[1776725295200,53.5,76019.65,35.0,0.89941,5e-05,10.8273]
[1776725296207,53.5,76018.95,35.0,0.89937,5e-05,10.83032]
[1776725297213,53.5,76018.29,35.0,0.89933,5e-05,10.83317]
[1776725298220,53.5,76018.83,35.0,0.89936,5e-05,10.83113]
[1776725299228,53.5,76019.64,35.0,0.8994,5e-05,10.82799]
[1776725300235,53.51,76022.34,35.0,0.89954,5e-05,10.81717]
[1776725301242,53.51,76022.05,35.0,0.89952,5e-05,10.81854]
[1776725304642,53.51,76018.11,35.0,0.8993,5e-05,10.8351]
[1776725305270,53.51,76014.82,35.0,0.89913,5e-05,10.84864]
[1776725306594,53.51,76014.82,35.0,0.89913,5e-05,10.84864]
[1776725306695,53.51,76014.42,35.0,0.8991,5e-05,10.85022]
[1776725307284,53.51,76009.64,35.0,0.89885,5e-05,10.86982]
[1776725308290,53.51,76008.27,35.0,0.89877,5e-05,10.87549]
[1776725309298,53.51,76007.35,35.0,0.89872,5e-05,10.87933]
[1776725310633,53.51,76007.35,35.0,0.89872,5e-05,10.87933]
[1776725310665,53.51,76005.86,35.0,0.89864,5e-05,10.88548]
[1776725311312,53.51,76003.3,35.0,0.89853,5e-05,10.89192]
[1776725312319,53.51,76001.6,35.0,0.89844,5e-05,10.89891]
[1776725317354,53.51,75998.05,35.0,0.89824,5e-05,10.91363]
[1776725320508,53.51,75995.45,35.0,0.8981,5e-05,10.92431]
[1776725326421,53.51,75995.59,35.0,0.89811,5e-05,10.9238]
[1776725331456,53.51,75998.45,35.0,0.89826,5e-05,10.91218]
[1776725336491,53.51,75999.43,35.0,0.89832,5e-05,10.9083]
[1776725341528,53.51,75999.59,35.0,0.89832,5e-05,10.9078]
[1776725346563,53.51,75998.78,35.0,0.89828,5e-05,10.91123]
[1776725347570,53.51,75991.84,35.0,0.8979,5e-05,10.93958]
[1776725348680,53.51,75982.1,35.0,0.89737,5e-05,10.97936]
[1776725349584,53.51,75977.89,35.0,0.89714,5e-05,10.9965]
[1776725350591,53.51,75977.37,35.0,0.89712,5e-05,10.99852]
[1776725352916,53.51,75972.83,35.0,0.89687,5e-05,11.01688]
[1776725353612,53.51,75969.14,35.0,0.89667,5e-05,11.03188]
[1776725354618,53.51,75966.43,35.0,0.89652,5e-05,11.04285]
[1776725356633,53.51,75963.14,35.0,0.89635,5e-05,11.05604]
[1776725357640,53.51,75962.47,35.0,0.89631,5e-05,11.05863]
[1776725358647,53.51,75964.37,35.0,0.89642,5e-05,11.05067]
[1776725359654,53.51,75964.86,35.0,0.89645,5e-05,11.04851]
[1776725362675,53.51,75964.27,35.0,0.89642,5e-05,11.0505]
[1776725363682,53.51,75962.94,35.0,0.89635,5e-05,11.05581]
[1776725364688,53.51,75962.39,35.0,0.89632,5e-05,11.05791]
[1776725366703,53.5,75963.83,35.0,0.8964,5e-05,11.0517]
[1776725367710,53.5,75966.09,35.0,0.89653,5e-05,11.0423]
[1776725368717,53.5,75967.14,35.0,0.89659,5e-05,11.03787]
[1776725369724,53.5,75967.75,35.0,0.89662,5e-05,11.03526]
[1776725371738,53.5,75968.98,35.0,0.89673,5e-05,11.02592]
[1776725372745,53.5,75969.62,35.0,0.89676,5e-05,11.0232]
[1776725377780,53.5,75969.77,35.0,0.89678,5e-05,11.02215]
[1776725381808,53.5,75969.33,35.0,0.89676,5e-05,11.02361]
[1776725388860,53.5,75969.01,35.0,0.89675,5e-05,11.02433]
[1776725390874,53.5,75969.72,35.0,0.89679,5e-05,11.02125]
[1776725393894,53.5,75969.28,35.0,0.89677,5e-05,11.02282]
[1776725397923,53.5,75965.6,35.0,0.89657,5e-05,11.03758]
[1776725398930,53.5,75963.37,35.0,0.89645,5e-05,11.04662]
[1776725400944,53.49,75960.65,35.0,0.8963,5e-05,11.05754]
[1776725401952,53.49,75959.94,35.0,0.89627,5e-05,11.06032]
[1776725402958,53.49,75958.07,35.0,0.89616,5e-05,11.06786]
[1776725403965,53.49,75958.86,35.0,0.89621,5e-05,11.06447]
[1776725404972,53.49,75962.88,35.0,0.89643,5e-05,11.04785]
[1776725405982,53.49,75964.99,35.0,0.89655,5e-05,11.03905]
[1776725406986,53.49,75966.66,35.0,0.89664,5e-05,11.03208]
[1776725411014,53.49,75968.09,35.0,0.89673,5e-05,11.02577]
[1776725413028,53.49,75967.64,35.0,0.8967,5e-05,11.02741]
[1776725415042,53.49,75966.3,35.0,0.89663,5e-05,11.0327]
[1776725416049,53.49,75965.78,35.0,0.89661,5e-05,11.03472]
[1776725421084,53.49,75965.06,35.0,0.89657,5e-05,11.03712]
[1776725424107,53.49,75963.21,35.0,0.89648,5e-05,11.04436]
[1776725425115,53.49,75961.43,35.0,0.89638,5e-05,11.05157]
[1776725428135,53.48,75960.61,35.0,0.89634,5e-05,11.05462]
[1776725429141,53.48,75960.08,35.0,0.89631,5e-05,11.05668]
[1776725431158,53.48,75961.0,35.0,0.8964,5e-05,11.0486]
[1776725434178,53.48,75961.59,35.0,0.89643,5e-05,11.04586]
[1776725436494,53.48,75962.95,35.0,0.89651,5e-05,11.03998]
[1776725437837,53.48,75968.35,35.0,0.89681,5e-05,11.01773]
[1776725438212,53.48,75974.02,35.0,0.89712,5e-05,10.9945]
[1776725440226,53.48,75973.02,35.0,0.89707,5e-05,10.99846]
[1776725445262,53.48,75974.14,35.0,0.89713,5e-05,10.99358]
[1776725446272,53.48,75982.8,35.0,0.89761,5e-05,10.95808]
[1776725447276,53.48,75986.09,35.0,0.89778,5e-05,10.94457]
[1776725448283,53.48,75988.44,35.0,0.89791,5e-05,10.93497]
[1776725449289,53.48,75988.29,35.0,0.8979,5e-05,10.9356]
[1776725450297,53.48,75987.77,35.0,0.89788,5e-05,10.93777]
[1776725451304,53.48,75989.53,35.0,0.89797,5e-05,10.93061]
[1776725456339,53.48,75989.15,35.0,0.89795,5e-05,10.93243]
[1776725457345,53.48,75988.8,35.0,0.89793,5e-05,10.9339]
[1776725459360,53.48,75988.33,35.0,0.8979,5e-05,10.93591]
[1776725460366,53.48,75988.83,35.0,0.89793,5e-05,10.9339]
[1776725462381,53.48,75987.61,35.0,0.89786,5e-05,10.93897]
[1776725463388,53.48,75987.76,35.0,0.89787,5e-05,10.9384]
[1776725464395,53.48,75989.19,35.0,0.89794,5e-05,10.93259]
[1776725465506,53.48,75989.14,35.0,0.89794,5e-05,10.93284]
[1776725466411,53.48,75988.46,35.0,0.8979,5e-05,10.93567]
[1776725467418,53.48,75988.11,35.0,0.89788,5e-05,10.93714]
[1776725468425,53.48,75987.06,35.0,0.89783,5e-05,10.94147]
[1776725469432,53.48,75986.18,35.0,0.89778,5e-05,10.9451]
[1776725470438,53.48,75984.7,35.0,0.8977,5e-05,10.95118]
[1776725471445,53.48,75983.8,35.0,0.89765,5e-05,10.95488]
[1776725472454,53.48,75982.53,35.0,0.89758,5e-05,10.96009]
[1776725473460,53.48,75981.63,35.0,0.89753,5e-05,10.96378]
[1776725474467,53.48,75981.26,35.0,0.89751,5e-05,10.9653]
[1776725478495,53.48,75980.13,35.0,0.89745,5e-05,10.96989]
[1776725480701,53.48,75980.24,35.0,0.89745,5e-05,10.96943]
[1776725480810,53.48,75978.38,35.0,0.89735,5e-05,10.97702]
[1776725481867,53.48,75978.38,35.0,0.89735,5e-05,10.97702]
[1776725485546,53.48,75977.55,35.0,0.89731,5e-05,10.9803]
[1776725487964,53.48,75976.43,35.0,0.89725,5e-05,10.98482]
[1776725488567,53.48,75974.1,35.0,0.89712,5e-05,10.99431]
[1776725489574,53.48,75973.23,35.0,0.89708,5e-05,10.99782]
[1776725490581,53.48,75973.86,35.0,0.89711,5e-05,10.99517]
[1776725498946,53.48,75974.0,35.0,0.89715,5e-05,10.99034]
[1776725498965,53.48,75974.0,35.0,0.89715,5e-05,10.99034]
[1776725499952,53.48,75974.0,35.0,0.89716,5e-05,10.99003]
[1776725500052,53.48,75974.0,35.0,0.89716,5e-05,10.98999]
[1776725502693,53.48,75974.0,35.0,0.89716,5e-05,10.98999]
[1776725502711,53.48,75972.51,35.0,0.89708,5e-05,10.9959]
[1776725503672,53.48,75973.0,35.0,0.89711,5e-05,10.99381]
[1776725508707,53.48,75973.0,35.0,0.89711,5e-05,10.99342]
[1776725510721,53.48,75972.24,35.0,0.89707,5e-05,10.99637]
[1776725517770,53.48,75971.79,35.0,0.89706,5e-05,10.99761]
[1776725518235,53.48,75971.79,35.0,0.89706,5e-05,10.99761]
[1776725519260,53.48,75971.79,35.0,0.89706,5e-05,10.99761]
[1776725519988,53.47,75973.91,35.0,0.89717,5e-05,10.98877]
[1776725520792,53.47,75974.84,35.0,0.89722,5e-05,10.98489]
[1776725521799,53.47,75972.46,35.0,0.8971,5e-05,10.99456]
[1776725522806,53.47,75972.07,35.0,0.89708,5e-05,10.99607]
[1776725526834,53.47,75971.72,35.0,0.89706,5e-05,10.99714]
[1776725529855,53.47,75969.56,35.0,0.89695,5e-05,11.00571]
[1776725531094,53.47,75964.5,35.0,0.89667,5e-05,11.02637]
[1776725531869,53.47,75961.04,35.0,0.89648,5e-05,11.04045]
[1776725532201,53.47,75961.04,35.0,0.89648,5e-05,11.04045]
[1776725533890,53.47,75959.13,35.0,0.89638,5e-05,11.04803]
[1776725535903,53.47,75958.12,35.0,0.89633,5e-05,11.05189]
[1776725537917,53.47,75957.25,35.0,0.89629,5e-05,11.05516]
[1776725540938,53.47,75958.2,35.0,0.89634,5e-05,11.0508]
[1776725544965,53.47,75956.27,35.0,0.89625,5e-05,11.05811]
[1776725546980,53.46,75955.7,35.0,0.89622,5e-05,11.06013]
[1776725548994,53.46,75956.48,35.0,0.89627,5e-05,11.05659]
[1776725550006,53.46,75957.8,35.0,0.89634,5e-05,11.05101]
[1776725551009,53.46,75959.67,35.0,0.89648,5e-05,11.0391]
[1776725552017,53.46,75960.29,35.0,0.89651,5e-05,11.03642]
[1776725556044,53.46,75959.43,35.0,0.89647,5e-05,11.03942]
[1776725560072,53.46,75960.72,35.0,0.89655,5e-05,11.0336]
[1776725561079,53.46,75961.21,35.0,0.89658,5e-05,11.03147]
[1776725563093,53.46,75963.86,35.0,0.89673,5e-05,11.02037]
[1776725564100,53.46,75964.58,35.0,0.89677,5e-05,11.01731]
[1776725565107,53.46,75961.12,35.0,0.89658,5e-05,11.03141]
[1776725566114,53.46,75957.96,35.0,0.89641,5e-05,11.04426]
[1776725568128,53.46,75959.56,35.0,0.8965,5e-05,11.03743]
[1776725569135,53.46,75961.27,35.0,0.89659,5e-05,11.0303]
[1776725574170,53.45,75961.22,35.0,0.8966,5e-05,11.02999]
[1776725576535,53.45,75966.09,35.0,0.89687,5e-05,11.00973]
[1776725577190,53.45,75970.88,35.0,0.89713,5e-05,10.99011]
[1776725578198,53.45,75975.17,35.0,0.89736,5e-05,10.97247]
[1776725579205,53.45,75982.02,35.0,0.89774,5e-05,10.94441]
[1776725580212,53.45,75983.25,35.0,0.89781,5e-05,10.93938]
[1776725581218,53.45,75980.01,35.0,0.89763,5e-05,10.95265]
[1776725582226,53.45,75979.12,35.0,0.89758,5e-05,10.95629]
[1776725583233,53.45,75976.35,35.0,0.89743,5e-05,10.96762]
[1776725584239,53.45,75974.61,35.0,0.89733,5e-05,10.97472]
[1776725585983,53.45,75974.09,35.0,0.89731,5e-05,10.97676]
[1776725586396,53.45,75973.13,35.0,0.89726,5e-05,10.98069]
[1776725587261,53.45,75972.01,35.0,0.89719,5e-05,10.98523]
[1776725588268,53.45,75971.64,35.0,0.89718,5e-05,10.98669]
[1776725590282,53.45,75970.94,35.0,0.89714,5e-05,10.98943]
[1776725595317,53.45,75970.38,35.0,0.89711,5e-05,10.9914]
[1776725596324,53.45,75969.19,35.0,0.89705,5e-05,10.99621]
[1776725597331,53.45,75968.31,35.0,0.897,5e-05,10.99975]
[1776725598337,53.45,75968.87,35.0,0.89703,5e-05,10.99738]
[1776725600352,53.45,75970.14,35.0,0.8971,5e-05,10.99202]
[1776725603372,53.45,75970.67,35.0,0.89714,5e-05,10.98965]
[1776725607401,53.45,75971.92,35.0,0.89721,5e-05,10.98428]
[1776725612436,53.45,75971.5,35.0,0.89722,5e-05,10.98165]
[1776725616464,53.45,75970.58,35.0,0.89717,5e-05,10.98518]
[1776725621498,53.45,75970.6,35.0,0.89718,5e-05,10.98484]
[1776725624529,53.45,75970.05,35.0,0.89715,5e-05,10.98699]
[1776725625536,53.44,75968.48,35.0,0.89706,5e-05,10.99332]
[1776725630571,53.44,75967.84,35.0,0.89703,5e-05,10.99562]
[1776725632585,53.44,75967.15,35.0,0.897,5e-05,10.99831]
[1776725633592,53.44,75965.74,35.0,0.89692,5e-05,11.00402]
[1776725636612,53.44,75963.87,35.0,0.89682,5e-05,11.01143]
[1776725640641,53.44,75964.39,35.0,0.89685,5e-05,11.00891]
[1776725644669,53.44,75963.75,35.0,0.89682,5e-05,11.01117]
[1776725648704,53.44,75965.74,35.0,0.89694,5e-05,11.00263]
[1776725649711,53.44,75967.12,35.0,0.89701,5e-05,10.99689]
[1776725650718,53.44,75967.76,35.0,0.89705,5e-05,10.99419]
[1776725655752,53.44,75968.86,35.0,0.89712,5e-05,10.98934]
[1776725656760,53.44,75971.82,35.0,0.89728,5e-05,10.97715]
[1776725657766,53.44,75973.37,35.0,0.89736,5e-05,10.97076]
[1776725658774,53.44,75973.97,35.0,0.8974,5e-05,10.96827]
[1776725659780,53.44,75975.9,35.0,0.8975,5e-05,10.96033]
[1776725662804,53.44,75976.2,35.0,0.89752,5e-05,10.95905]
[1776725663811,53.44,75975.88,35.0,0.8975,5e-05,10.96034]
[1776725664818,53.44,75975.52,35.0,0.89748,5e-05,10.9618]
[1776725665825,53.44,75973.61,35.0,0.89738,5e-05,10.9696]
[1776725666832,53.44,75971.54,35.0,0.89727,5e-05,10.97805]
[1776725668846,53.44,75971.13,35.0,0.89724,5e-05,10.97963]
[1776725669852,53.44,75972.24,35.0,0.89731,5e-05,10.97503]
[1776725671867,53.44,75973.07,35.0,0.89738,5e-05,10.96746]
[1776725673881,53.44,75974.45,35.0,0.89746,5e-05,10.96173]
[1776725674889,53.44,75976.16,35.0,0.89755,5e-05,10.9547]
[1776725677267,53.44,75977.01,35.0,0.8976,5e-05,10.95117]
[1776725677909,53.43,75979.79,35.0,0.89775,5e-05,10.93978]
[1776725678916,53.43,75984.0,35.0,0.89798,5e-05,10.92256]
[1776725679923,53.44,75984.5,35.0,0.89801,5e-05,10.92054]
[1776725680929,53.44,75985.51,35.0,0.89806,5e-05,10.91644]
[1776725681937,53.44,75985.25,35.0,0.89805,5e-05,10.91754]
[1776725685965,53.44,75984.79,35.0,0.89802,5e-05,10.91959]
[1776725686972,53.44,75985.25,35.0,0.89805,5e-05,10.91775]
[1776725687978,53.44,75986.29,35.0,0.8981,5e-05,10.91355]
[1776725688986,53.44,75986.64,35.0,0.89812,5e-05,10.91217]
[1776725689993,53.44,75987.7,35.0,0.89818,5e-05,10.9079]
[1776725691000,53.44,75987.21,35.0,0.89815,5e-05,10.90997]
[1776725695027,53.44,75987.38,35.0,0.89815,5e-05,10.90953]
[1776725698049,53.44,75990.2,35.0,0.89831,5e-05,10.89821]
[1776725701070,53.44,75992.15,35.0,0.89841,5e-05,10.89052]
[1776725706106,53.44,75990.54,35.0,0.89831,5e-05,10.8976]
[1776725707113,53.44,75988.71,35.0,0.89821,5e-05,10.90517]
[1776725708120,53.44,75987.02,35.0,0.89812,5e-05,10.91216]
[1776725709127,53.44,75986.79,35.0,0.89811,5e-05,10.91317]
[1776725710134,53.44,75986.61,35.0,0.8981,5e-05,10.91397]
[1776725711140,53.44,75984.63,35.0,0.89799,5e-05,10.92213]
[1776725712148,53.44,75984.46,35.0,0.89798,5e-05,10.92288]
[1776725713155,53.44,75982.07,35.0,0.89785,5e-05,10.93271]
[1776725714162,53.44,75978.72,35.0,0.89766,5e-05,10.94645]
[1776725715168,53.44,75976.69,35.0,0.89755,5e-05,10.95477]
[1776725718190,53.44,75976.03,35.0,0.89752,5e-05,10.95747]
[1776725720203,53.44,75977.67,35.0,0.89761,5e-05,10.95075]
[1776725721212,53.44,75978.36,35.0,0.89765,5e-05,10.94793]
[1776725727253,53.44,75978.5,35.0,0.89765,5e-05,10.94741]
[1776725729585,53.44,75978.5,35.0,0.89765,5e-05,10.94741]
[1776725735309,53.44,75979.02,35.0,0.89771,5e-05,10.9413]
[1776725736316,53.44,75977.07,35.0,0.8976,5e-05,10.9493]
[1776725737323,53.44,75975.76,35.0,0.89753,5e-05,10.95466]
[1776725743397,53.44,75975.55,35.0,0.89752,5e-05,10.95549]
[1776725743483,53.44,75975.03,35.0,0.89749,5e-05,10.95761]
[1776725744371,53.44,75964.55,35.0,0.89692,5e-05,11.00053]
[1776725745379,53.44,75961.45,35.0,0.89675,5e-05,11.01316]
[1776725747393,53.44,75959.85,35.0,0.89667,5e-05,11.01953]
[1776725748400,53.44,75957.28,35.0,0.89653,5e-05,11.03]
[1776725749407,53.44,75959.19,35.0,0.89663,5e-05,11.02207]
[1776725752428,53.44,75960.14,35.0,0.89669,5e-05,11.01792]
[1776725753436,53.44,75960.62,35.0,0.89672,5e-05,11.01587]
[1776725754442,53.44,75961.25,35.0,0.89675,5e-05,11.01322]
[1776725760484,53.44,75961.42,35.0,0.89677,5e-05,11.01201]
[1776725761491,53.44,75960.81,35.0,0.89674,5e-05,11.01441]
[1776725768540,53.44,75960.56,35.0,0.89673,5e-05,11.01469]
[1776725771561,53.43,75962.58,35.0,0.89685,5e-05,11.00607]
[1776725772568,53.43,75965.88,35.0,0.89703,5e-05,10.99242]
[1776725773736,53.43,75972.98,35.0,0.89742,5e-05,10.96316]
[1776725774582,53.43,75976.71,35.0,0.89762,5e-05,10.94788]
[1776725775589,53.43,75978.79,35.0,0.89774,5e-05,10.93934]
[1776725776596,53.43,75979.26,35.0,0.89776,5e-05,10.9374]
[1776725777603,53.43,75979.76,35.0,0.89779,5e-05,10.93535]
[1776725778609,53.43,75980.43,35.0,0.89783,5e-05,10.93261]
[1776725779616,53.43,75980.84,35.0,0.89785,5e-05,10.93094]
[1776725780624,53.43,75981.38,35.0,0.89788,5e-05,10.92874]
[1776725781631,53.43,75981.95,35.0,0.89791,5e-05,10.92643]
[1776725786666,53.43,75981.42,35.0,0.89788,5e-05,10.92876]
[1776725792707,53.43,75981.6,35.0,0.89792,5e-05,10.92411]
[1776725798750,53.44,75981.94,35.0,0.89793,5e-05,10.92296]
[1776725800764,53.44,75981.47,35.0,0.8979,5e-05,10.92497]
[1776725803752,53.44,75981.54,35.0,0.89791,5e-05,10.92477]
[1776725804769,53.44,75981.47,35.0,0.8979,5e-05,10.9251]
[1776725808825,53.44,75980.35,35.0,0.89784,5e-05,10.92994]
[1776725810839,53.44,75981.38,35.0,0.89789,5e-05,10.92581]
[1776725811672,53.44,75981.38,35.0,0.89789,5e-05,10.92581]
[1776725814215,53.44,75981.42,35.0,0.89789,5e-05,10.92577]
[1776725815911,53.44,75985.01,35.0,0.89809,5e-05,10.91126]
[1776725816916,53.44,75986.03,35.0,0.89814,5e-05,10.90716]
[1776725817923,53.44,75987.62,35.0,0.89823,5e-05,10.90073]
[1776725818930,53.44,75986.17,35.0,0.89815,5e-05,10.90675]
[1776725820020,53.44,75985.24,35.0,0.8981,5e-05,10.91062]
[1776725820944,53.44,75984.37,35.0,0.89805,5e-05,10.91425]
[1776725825979,53.44,75984.18,35.0,0.89803,5e-05,10.91531]
[1776725826985,53.44,75983.3,35.0,0.89799,5e-05,10.91896]
[1776725832021,53.44,75982.93,35.0,0.89796,5e-05,10.92068]
[1776725834035,53.44,75982.75,35.0,0.89795,5e-05,10.92149]
[1776725837056,53.44,75983.04,35.0,0.89797,5e-05,10.9204]
[1776725841273,53.44,75982.99,35.0,0.89796,5e-05,10.9207]
[1776725841367,53.44,75983.45,35.0,0.89799,5e-05,10.91885]
[1776725842093,53.44,75990.15,35.0,0.89835,5e-05,10.8915]
[1776725843100,53.44,75999.5,35.0,0.89886,5e-05,10.85341]
[1776725844107,53.44,76000.01,35.0,0.89888,5e-05,10.85147]
[1776725848135,53.44,76001.78,35.0,0.89897,5e-05,10.84484]
[1776725854177,53.45,76001.78,35.0,0.899,5e-05,10.84101]
[1776725858205,53.45,76004.13,35.0,0.89912,5e-05,10.83137]
[1776725863240,53.45,76004.62,35.0,0.89915,5e-05,10.8294]
[1776725869315,53.45,76004.52,35.0,0.89915,5e-05,10.82983]
[1776725870318,53.44,76004.52,35.0,0.89915,5e-05,10.82962]
[1776725876331,53.44,76004.97,35.0,0.89919,5e-05,10.82647]
[1776725881366,53.44,76008.29,35.0,0.89938,5e-05,10.81205]
[1776725882373,53.44,76012.95,35.0,0.89963,5e-05,10.79292]
[1776725882847,53.44,76012.95,35.0,0.89963,5e-05,10.79292]
[1776725883379,53.44,76017.76,35.0,0.89989,5e-05,10.77321]
[1776725884848,53.44,76018.44,35.0,0.89993,5e-05,10.77054]
[1776725885394,53.44,76016.31,35.0,0.89981,5e-05,10.77911]
[1776725886651,53.44,76016.17,35.0,0.89981,5e-05,10.77956]
[1776725892444,53.43,76017.18,35.0,0.89987,5e-05,10.77498]
[1776725895465,53.44,76019.96,35.0,0.90002,5e-05,10.76373]
[1776725900500,53.44,76021.06,35.0,0.90007,5e-05,10.75937]
[1776725906125,53.43,76020.84,35.0,0.90007,5e-05,10.75991]
[1776725907420,53.43,76020.84,35.0,0.90007,5e-05,10.75972]
[1776725907549,53.43,76018.63,35.0,0.89995,5e-05,10.76861]
[1776725911577,53.44,76017.22,35.0,0.8999,5e-05,10.77097]
[1776725919633,53.44,76017.76,35.0,0.8999,5e-05,10.77085]
[1776725921246,53.44,76017.76,35.0,0.8999,5e-05,10.77085]
[1776725922251,53.44,76017.77,35.0,0.8999,5e-05,10.77132]
[1776725922252,53.44,76015.89,35.0,0.89979,5e-05,10.77923]
[1776725924986,53.44,76015.79,35.0,0.89979,5e-05,10.77963]
[1776725930710,53.45,76012.24,35.0,0.89957,5e-05,10.79599]
[1776725932724,53.45,76010.74,35.0,0.89948,5e-05,10.80253]
[1776725938117,53.45,76010.06,35.0,0.89944,5e-05,10.80611]
[1776725943801,53.46,76008.96,35.0,0.89936,5e-05,10.81189]
[1776725948836,53.46,76009.42,35.0,0.89937,5e-05,10.81109]
[1776725953870,53.46,76009.53,35.0,0.89937,5e-05,10.81154]
[1776725956891,53.47,76006.31,35.0,0.89919,5e-05,10.82519]
[1776725957898,53.47,76002.26,35.0,0.89897,5e-05,10.84185]
[1776725962935,53.47,76000.27,35.0,0.89885,5e-05,10.85062]
[1776725963941,53.47,75997.62,35.0,0.89871,5e-05,10.86154]
[1776725968979,53.47,76000.08,35.0,0.89883,5e-05,10.85201]
[1776725969986,53.47,76002.39,35.0,0.89896,5e-05,10.84272]
[1776725975021,53.47,76002.36,35.0,0.89898,5e-05,10.83949]
[1776725979048,53.48,76000.31,35.0,0.89886,5e-05,10.84846]
[1776725984084,53.48,76001.33,35.0,0.8989,5e-05,10.84504]
[1776725995161,53.48,76002.94,35.0,0.89897,5e-05,10.84027]
[1776725998684,53.48,76002.94,35.0,0.89897,5e-05,10.84027]
[1776725999688,53.48,76002.94,35.0,0.89896,5e-05,10.84078]
[1776726000839,53.49,76002.94,35.0,0.89896,5e-05,10.84099]
[1776726001022,53.49,76002.94,35.0,0.89896,5e-05,10.84099]
[1776726001314,53.49,75980.24,35.0,0.89773,5e-05,10.9338]
[1776726002038,53.49,75980.24,35.0,0.89773,5e-05,10.9338]
[1776726002141,53.49,75980.24,35.0,0.89773,5e-05,10.9338]
[1776726002378,53.49,75933.59,35.0,0.89517,6e-05,11.1251]
[1776726003273,53.49,75917.67,35.0,0.89428,6e-05,11.19065]
[1776726004516,53.49,75903.84,35.0,0.8935,6e-05,11.24788]
[1776726005284,53.49,75898.38,35.0,0.8932,6e-05,11.27043]
[1776726006376,53.49,75893.16,35.0,0.89291,6e-05,11.29182]
[1776726007555,53.48,75889.28,35.0,0.89269,6e-05,11.30741]
[1776726008418,53.48,75895.26,35.0,0.89303,6e-05,11.28241]
[1776726009485,53.48,75897.0,35.0,0.89313,6e-05,11.27499]
[1776726010319,53.48,75900.74,35.0,0.89334,6e-05,11.25954]
[1776726010917,53.48,75900.74,35.0,0.89334,6e-05,11.25954]
[1776726011477,53.48,75900.74,35.0,0.89334,6e-05,11.25954]
[1776726011524,53.48,75912.17,35.0,0.89399,6e-05,11.21194]
[1776726012333,53.48,75927.08,35.0,0.89482,6e-05,11.15049]
[1776726013473,53.48,75927.08,35.0,0.89482,6e-05,11.15049]
[1776726013577,53.48,75932.72,35.0,0.89514,6e-05,11.12712]
[1776726013940,53.48,75932.72,35.0,0.89514,6e-05,11.12712]
[1776726017368,53.48,75934.33,35.0,0.89523,6e-05,11.12051]
[1776726018378,53.48,75930.7,35.0,0.89502,6e-05,11.13545]
[1776726022407,53.48,75923.61,35.0,0.89463,6e-05,11.16463]
[1776726023414,53.48,75914.26,35.0,0.89411,6e-05,11.20311]
[1776726024421,53.48,75915.73,35.0,0.89419,6e-05,11.19693]
[1776726028449,53.48,75911.79,35.0,0.89398,6e-05,11.21272]
[1776726031470,53.48,75909.46,35.0,0.89389,6e-05,11.21779]
[1776726032477,53.48,75909.07,35.0,0.89387,6e-05,11.21925]
[1776726033484,53.48,75909.28,35.0,0.89388,6e-05,11.21822]
[1776726034491,53.48,75908.46,35.0,0.89384,6e-05,11.22145]
[1776726035498,53.48,75908.93,35.0,0.89387,6e-05,11.21934]
[1776726036505,53.48,75911.92,35.0,0.89404,6e-05,11.20685]
[1776726038519,53.47,75916.18,35.0,0.89428,6e-05,11.189]
[1776726039526,53.47,75903.24,35.0,0.89355,6e-05,11.24229]
[1776726040533,53.47,75895.31,35.0,0.89311,6e-05,11.27486]
[1776726040822,53.47,75895.31,35.0,0.89311,6e-05,11.27486]
[1776726041542,53.47,75893.46,35.0,0.89301,6e-05,11.28226]
[1776726042549,53.47,75896.65,35.0,0.89319,6e-05,11.26882]
[1776726043556,53.47,75897.03,35.0,0.89322,6e-05,11.26702]
[1776726045570,53.47,75896.1,35.0,0.89317,6e-05,11.27041]
[1776726046577,53.47,75895.64,35.0,0.89315,6e-05,11.27208]
[1776726047584,53.47,75896.04,35.0,0.89317,6e-05,11.27019]
[1776726048591,53.47,75893.15,35.0,0.89301,6e-05,11.28191]
[1776726049597,53.47,75888.16,35.0,0.89274,6e-05,11.3023]
[1776726050607,53.47,75884.08,35.0,0.89251,6e-05,11.31891]
[1776726051614,53.46,75882.57,35.0,0.89243,6e-05,11.32486]
[1776726052621,53.46,75879.02,35.0,0.89223,6e-05,11.33945]
[1776726053628,53.46,75876.79,35.0,0.8921,6e-05,11.34856]
[1776726054635,53.46,75876.24,35.0,0.89207,6e-05,11.3507]
[1776726057657,53.46,75877.06,35.0,0.89213,6e-05,11.34689]
[1776726058664,53.46,75875.85,35.0,0.89206,6e-05,11.35178]
[1776726060678,53.46,75875.12,35.0,0.89202,6e-05,11.35454]
[1776726061686,53.46,75871.19,35.0,0.8918,6e-05,11.37071]
[1776726062694,53.46,75870.12,35.0,0.89174,6e-05,11.37499]
[1776726063701,53.46,75869.24,35.0,0.89169,6e-05,11.37848]
[1776726064655,53.46,75869.24,35.0,0.89169,6e-05,11.37848]
[1776726064711,53.46,75862.92,35.0,0.89134,6e-05,11.40454]
[1776726065715,53.46,75853.7,35.0,0.89081,6e-05,11.44284]
[1776726066722,53.46,75854.55,35.0,0.89086,6e-05,11.43925]
[1776726068671,53.46,75854.55,35.0,0.89086,6e-05,11.43925]
[1776726068736,53.46,75851.65,35.0,0.89069,6e-05,11.45121]
[1776726074394,53.46,75851.21,35.0,0.89067,6e-05,11.45277]
[1776726074496,53.46,75855.49,35.0,0.89092,6e-05,11.43488]
[1776726074779,53.46,75862.78,35.0,0.89134,6e-05,11.4046]
[1776726076469,53.46,75859.65,35.0,0.89116,6e-05,11.41761]
[1776726076892,53.46,75852.26,35.0,0.89073,6e-05,11.44829]
[1776726077801,53.46,75851.42,35.0,0.89069,6e-05,11.45172]
[1776726079065,53.46,75851.42,35.0,0.89069,6e-05,11.45172]
[1776726079154,53.46,75849.84,35.0,0.8906,6e-05,11.45823]
[1776726080279,53.46,75849.84,35.0,0.8906,6e-05,11.45823]
[1776726080668,53.46,75847.22,35.0,0.89045,6e-05,11.46896]
[1776726080822,53.46,75840.55,35.0,0.89007,6e-05,11.49671]
[1776726081829,53.46,75842.62,35.0,0.89019,6e-05,11.48797]
[1776726083166,53.46,75842.62,35.0,0.89019,6e-05,11.48797]
[1776726087586,53.45,75842.14,35.0,0.89017,6e-05,11.48951]
[1776726087640,53.45,75841.4,35.0,0.89013,6e-05,11.49236]
[1776726088896,53.45,75848.42,35.0,0.89053,6e-05,11.46304]
[1776726089903,53.45,75850.51,35.0,0.89065,6e-05,11.45428]
[1776726090910,53.45,75852.1,35.0,0.89074,6e-05,11.44762]
[1776726091917,53.45,75854.27,35.0,0.8909,6e-05,11.43443]
[1776726096952,53.45,75853.93,35.0,0.89088,6e-05,11.43567]
[1776726097958,53.45,75854.5,35.0,0.89092,6e-05,11.43326]
[1776726098965,53.45,75855.23,35.0,0.89096,6e-05,11.43019]
[1776726100489,53.45,75854.75,35.0,0.89093,6e-05,11.43215]
[1776726101295,53.45,75851.0,35.0,0.89072,6e-05,11.4477]
[1776726101987,53.45,75845.18,35.0,0.89039,6e-05,11.47184]
[1776726104001,53.45,75843.98,35.0,0.89032,6e-05,11.47663]
[1776726107022,53.45,75847.01,35.0,0.8905,6e-05,11.46372]
[1776726108032,53.45,75849.48,35.0,0.89064,6e-05,11.45336]
[1776726109038,53.45,75853.03,35.0,0.89084,6e-05,11.43854]
[1776726110045,53.45,75854.05,35.0,0.8909,6e-05,11.43426]
[1776726111054,53.45,75852.03,35.0,0.89079,6e-05,11.44261]
[1776726112060,53.45,75845.8,35.0,0.89043,6e-05,11.46846]
[1776726113067,53.45,75845.01,35.0,0.89039,6e-05,11.47166]
[1776726117095,53.45,75844.3,35.0,0.89035,6e-05,11.47423]
[1776726118102,53.45,75842.28,35.0,0.89024,6e-05,11.48254]
[1776726121123,53.45,75843.16,35.0,0.89029,6e-05,11.47856]
[1776726122130,53.45,75845.01,35.0,0.8904,6e-05,11.47077]
[1776726123328,53.45,75843.7,35.0,0.89033,6e-05,11.47613]
[1776726124144,53.45,75842.11,35.0,0.89023,6e-05,11.48266]
[1776726125292,53.45,75843.17,35.0,0.8903,6e-05,11.47815]
[1776726126384,53.44,75846.45,35.0,0.89049,6e-05,11.4644]
[1776726127165,53.44,75851.23,35.0,0.89076,6e-05,11.44445]
[1776726128172,53.44,75852.61,35.0,0.89084,6e-05,11.43866]
[1776726129179,53.44,75855.38,35.0,0.891,6e-05,11.42711]
[1776726130185,53.44,75857.04,35.0,0.8911,6e-05,11.42018]
[1776726133213,53.44,75857.87,35.0,0.89114,6e-05,11.41665]
[1776726134220,53.44,75858.34,35.0,0.89117,6e-05,11.41468]
[1776726135227,53.44,75859.27,35.0,0.89122,6e-05,11.41079]
[1776726136234,53.44,75859.84,35.0,0.89126,6e-05,11.40841]
[1776726137241,53.44,75860.14,35.0,0.89127,6e-05,11.40714]
[1776726140261,53.44,75860.41,35.0,0.89129,6e-05,11.40597]
[1776726141271,53.44,75858.84,35.0,0.8912,6e-05,11.41247]
[1776726142277,53.44,75854.11,35.0,0.89093,6e-05,11.4321]
[1776726143285,53.44,75851.02,35.0,0.89076,6e-05,11.44488]
[1776726144292,53.44,75850.5,35.0,0.89073,6e-05,11.44697]
[1776726148320,53.44,75849.19,35.0,0.89066,6e-05,11.45208]
[1776726154362,53.44,75848.98,35.0,0.89068,6e-05,11.44829]
[1776726156186,53.44,75848.98,35.0,0.89068,6e-05,11.44829]
[1776726156462,53.44,75851.44,35.0,0.89083,6e-05,11.43789]
[1776726157383,53.44,75848.3,35.0,0.89065,6e-05,11.45087]
[1776726158389,53.44,75846.08,35.0,0.89052,6e-05,11.46001]
[1776726159397,53.44,75844.0,35.0,0.8904,6e-05,11.46856]
[1776726160239,53.44,75844.0,35.0,0.8904,6e-05,11.46856]
[1776726161411,53.44,75843.13,35.0,0.89036,6e-05,11.47194]
[1776726162418,53.44,75841.96,35.0,0.89029,6e-05,11.47669]
[1776726164432,53.44,75845.5,35.0,0.8905,6e-05,11.4617]
[1776726165680,53.44,75847.94,35.0,0.89064,6e-05,11.45131]
[1776726166446,53.44,75850.92,35.0,0.89081,6e-05,11.43892]
[1776726167452,53.44,75852.02,35.0,0.89088,6e-05,11.43425]
[1776726168459,53.44,75852.39,35.0,0.8909,6e-05,11.43264]
[1776726170474,53.44,75852.99,35.0,0.89093,6e-05,11.43002]
[1776726171481,53.43,75852.6,35.0,0.89091,6e-05,11.43157]
[1776726173498,53.43,75853.63,35.0,0.89097,6e-05,11.42717]
[1776726174505,53.43,75860.29,35.0,0.89135,6e-05,11.39944]
[1776726175512,53.43,75862.83,35.0,0.8915,6e-05,11.38884]
[1776726177526,53.43,75852.36,35.0,0.8909,6e-05,11.43233]
[1776726178533,53.43,75849.99,35.0,0.89077,6e-05,11.44218]
[1776726179540,53.43,75848.02,35.0,0.89065,6e-05,11.45031]
[1776726180777,53.43,75848.93,35.0,0.89071,6e-05,11.44634]
[1776726181554,53.43,75848.47,35.0,0.89068,6e-05,11.44826]
[1776726183568,53.43,75849.2,35.0,0.89073,6e-05,11.44503]
[1776726184575,53.43,75845.33,35.0,0.89051,6e-05,11.46103]
[1776726185582,53.43,75841.87,35.0,0.89031,6e-05,11.47534]
[1776726186589,53.43,75841.0,35.0,0.89026,6e-05,11.47884]
[1776726189610,53.43,75842.88,35.0,0.89038,6e-05,11.47057]
[1776726190617,53.43,75844.53,35.0,0.89047,6e-05,11.46342]
[1776726191624,53.43,75845.77,35.0,0.89054,6e-05,11.45826]
[1776726194645,53.43,75846.35,35.0,0.89058,6e-05,11.45536]
[1776726195652,53.43,75846.97,35.0,0.89062,6e-05,11.45267]
[1776726198673,53.43,75847.7,35.0,0.89067,6e-05,11.44931]
[1776726203708,53.42,75848.03,35.0,0.89069,6e-05,11.44744]
[1776726205722,53.42,75846.08,35.0,0.89058,6e-05,11.45536]
[1776726206729,53.42,75844.59,35.0,0.8905,6e-05,11.46146]
[1776726207736,53.42,75844.02,35.0,0.89047,6e-05,11.46371]
[1776726208743,53.42,75842.5,35.0,0.89038,6e-05,11.46992]
[1776726209750,53.42,75837.02,35.0,0.89007,6e-05,11.49261]
[1776726210757,53.42,75836.2,35.0,0.89002,6e-05,11.49587]
[1776726212771,53.42,75835.69,35.0,0.89003,6e-05,11.49355]
[1776726215791,53.42,75836.76,35.0,0.8901,6e-05,11.48862]
[1776726221347,53.42,75836.62,35.0,0.8901,6e-05,11.4886]
[1776726221351,53.42,75836.62,35.0,0.8901,6e-05,11.4886]
[1776726221834,53.42,75839.38,35.0,0.89026,6e-05,11.4768]
[1776726222369,53.42,75839.38,35.0,0.89026,6e-05,11.4768]
[1776726222841,53.42,75842.2,35.0,0.89043,6e-05,11.46493]
[1776726223848,53.42,75844.98,35.0,0.89059,6e-05,11.45324]
[1776726224855,53.42,75849.95,35.0,0.89087,6e-05,11.43247]
[1776726225862,53.42,75853.47,35.0,0.89108,6e-05,11.41777]
[1776726227876,53.42,75854.29,35.0,0.89112,6e-05,11.41428]
[1776726229889,53.41,75853.81,35.0,0.8911,6e-05,11.41619]
[1776726230897,53.41,75854.46,35.0,0.89114,6e-05,11.41345]
[1776726231904,53.41,75855.01,35.0,0.89117,6e-05,11.41113]
[1776726233918,53.41,75854.47,35.0,0.89114,6e-05,11.4133]
[1776726235932,53.41,75854.94,35.0,0.89116,6e-05,11.41127]
[1776726236939,53.41,75855.35,35.0,0.89119,6e-05,11.40954]
[1776726237946,53.41,75859.04,35.0,0.8914,6e-05,11.39417]
[1776726238953,53.41,75859.88,35.0,0.89145,6e-05,11.39068]
[1776726239960,53.41,75860.88,35.0,0.8915,6e-05,11.38652]
[1776726241973,53.41,75861.54,35.0,0.89154,6e-05,11.38378]
[1776726244996,53.41,75858.57,35.0,0.89137,6e-05,11.39613]
[1776726246003,53.41,75856.1,35.0,0.89123,6e-05,11.40638]
[1776726247010,53.41,75855.51,35.0,0.8912,6e-05,11.4088]
[1776726250031,53.41,75856.15,35.0,0.89124,6e-05,11.40603]
[1776726251038,53.41,75858.66,35.0,0.89138,6e-05,11.39557]
[1776726252045,53.41,75858.97,35.0,0.8914,6e-05,11.39427]
[1776726254058,53.41,75858.64,35.0,0.89138,6e-05,11.39562]
[1776726255066,53.41,75859.2,35.0,0.89141,6e-05,11.39328]
[1776726258710,53.41,75859.27,35.0,0.89142,6e-05,11.39298]
[1776726258852,53.41,75859.27,35.0,0.89142,6e-05,11.39298]
[1776726258921,53.41,75859.27,35.0,0.89142,6e-05,11.39298]
[1776726258923,53.41,75859.27,35.0,0.89142,6e-05,11.39295]
[1776726259455,53.41,75859.27,35.0,0.89142,6e-05,11.39295]
[1776726259876,53.41,75859.27,35.0,0.89142,6e-05,11.39295]
[1776726259926,53.41,75878.15,35.0,0.89249,6e-05,11.31451]
[1776726260711,53.41,75888.51,35.0,0.89308,6e-05,11.2716]
[1776726261231,53.41,75876.13,35.0,0.89237,6e-05,11.32305]
[1776726262851,53.41,75876.13,35.0,0.89237,6e-05,11.32305]
[1776726263130,53.41,75876.39,35.0,0.89239,6e-05,11.32194]
[1776726264136,53.41,75878.69,35.0,0.89252,6e-05,11.31228]
[1776726265144,53.41,75879.94,35.0,0.89259,6e-05,11.30699]
[1776726266152,53.41,75882.03,35.0,0.89271,6e-05,11.29824]
[1776726267158,53.41,75881.51,35.0,0.89268,6e-05,11.30052]
[1776726270179,53.41,75880.69,35.0,0.89264,6e-05,11.30385]
[1776726271818,53.41,75882.48,35.0,0.89277,6e-05,11.29236]
[1776726272208,53.41,75878.64,35.0,0.89255,6e-05,11.30827]
[1776726273214,53.41,75870.9,35.0,0.89211,6e-05,11.34047]
[1776726274248,53.41,75870.9,35.0,0.89211,6e-05,11.34047]
[1776726274361,53.41,75870.9,35.0,0.89211,6e-05,11.34047]
[1776726274423,53.41,75870.9,35.0,0.89211,6e-05,11.34047]
[1776726274462,53.41,75863.24,35.0,0.89168,6e-05,11.37232]
[1776726275090,53.41,75863.24,35.0,0.89168,6e-05,11.37232]
[1776726275228,53.41,75860.81,35.0,0.89154,6e-05,11.38242]
[1776726276881,53.41,75860.81,35.0,0.89154,6e-05,11.38242]
[1776726276235,53.41,75860.13,35.0,0.8915,6e-05,11.38524]
[1776726277242,53.41,75855.47,35.0,0.89123,6e-05,11.4046]
[1776726278249,53.41,75853.85,35.0,0.89114,6e-05,11.4113]
[1776726279114,53.41,75853.85,35.0,0.89114,6e-05,11.4113]
[1776726279255,53.41,75855.21,35.0,0.89122,6e-05,11.4056]
[1776726280836,53.41,75855.21,35.0,0.89122,6e-05,11.4056]
[1776726283283,53.41,75853.42,35.0,0.89112,6e-05,11.41291]
[1776726288319,53.41,75853.27,35.0,0.89113,6e-05,11.4123]
[1776726291340,53.41,75854.11,35.0,0.89118,6e-05,11.40808]
[1776726294361,53.4,75855.16,35.0,0.89125,6e-05,11.40303]
[1776726295369,53.4,75849.02,35.0,0.8909,6e-05,11.42833]
[1776726296376,53.4,75845.31,35.0,0.8907,6e-05,11.44351]
[1776726301820,53.4,75844.8,35.0,0.89067,6e-05,11.44513]
[1776726301822,53.4,75844.8,35.0,0.89067,6e-05,11.44513]
[1776726301836,53.4,75844.8,35.0,0.89067,6e-05,11.44513]
[1776726301870,53.4,75844.44,35.0,0.89065,6e-05,11.44647]
[1776726302921,53.4,75844.44,35.0,0.89065,6e-05,11.44647]
[1776726302945,53.4,75827.48,35.0,0.88968,6e-05,11.51695]
[1776726303426,53.4,75831.85,35.0,0.88993,6e-05,11.49873]
[1776726304434,53.4,75835.73,35.0,0.89016,6e-05,11.48241]
[1776726306113,53.4,75835.68,35.0,0.89016,6e-05,11.48249]
[1776726306432,53.4,75835.68,35.0,0.89016,6e-05,11.48249]
[1776726306783,53.4,75815.68,35.0,0.889,6e-05,11.56573]
[1776726307153,53.4,75815.68,35.0,0.889,6e-05,11.56573]
[1776726307613,53.4,75815.68,35.0,0.889,6e-05,11.56573]
[1776726307858,53.4,75798.77,35.0,0.88802,6e-05,11.63642]
[1776726308471,53.4,75793.75,35.0,0.88773,6e-05,11.65727]
[1776726309478,53.4,75789.5,35.0,0.88748,6e-05,11.67488]
[1776726310485,53.4,75790.52,35.0,0.88755,6e-05,11.6704]
[1776726311254,53.4,75790.52,35.0,0.88755,6e-05,11.6704]
[1776726312499,53.4,75789.38,35.0,0.88748,6e-05,11.67475]
[1776726314512,53.39,75788.59,35.0,0.88744,6e-05,11.67762]
[1776726319549,53.39,75788.92,35.0,0.88748,6e-05,11.67509]
[1776726321563,53.39,75792.47,35.0,0.88769,6e-05,11.65976]
[1776726322894,53.39,75797.08,35.0,0.88797,6e-05,11.63988]
[1776726324020,53.39,75802.48,35.0,0.88829,6e-05,11.61695]
[1776726324584,53.39,75804.14,35.0,0.88839,6e-05,11.61001]
[1776726325591,53.38,75805.55,35.0,0.88847,6e-05,11.60379]
[1776726326598,53.38,75806.67,35.0,0.88854,6e-05,11.59879]
[1776726329619,53.38,75803.44,35.0,0.88837,6e-05,11.61139]
[1776726330625,53.38,75805.33,35.0,0.88848,6e-05,11.60319]
[1776726332670,53.38,75801.32,35.0,0.88829,6e-05,11.61521]
[1776726333656,53.38,75795.74,35.0,0.88797,6e-05,11.63827]
[1776726334686,53.38,75795.74,35.0,0.88797,6e-05,11.63827]
[1776726334794,53.38,75781.83,35.0,0.88716,6e-05,11.69623]
[1776726335274,53.38,75781.83,35.0,0.88716,6e-05,11.69623]
[1776726335680,53.38,75781.83,35.0,0.88716,6e-05,11.69623]
[1776726335754,53.38,75769.14,35.0,0.88641,6e-05,11.74932]
[1776726336676,53.38,75763.43,35.0,0.88607,6e-05,11.77326]
[1776726337683,53.37,75763.58,35.0,0.88608,6e-05,11.77252]
[1776726338774,53.37,75763.58,35.0,0.88608,6e-05,11.77252]
[1776726340704,53.37,75764.96,35.0,0.88617,6e-05,11.76626]
[1776726342718,53.37,75764.35,35.0,0.88614,6e-05,11.76853]
[1776726345739,53.37,75764.96,35.0,0.88618,6e-05,11.76552]
[1776726350773,53.37,75765.21,35.0,0.88621,6e-05,11.76373]
[1776726351781,53.37,75775.17,35.0,0.8868,6e-05,11.72177]
[1776726352788,53.37,75778.78,35.0,0.88701,6e-05,11.70649]
[1776726353795,53.37,75778.48,35.0,0.88699,6e-05,11.70761]
[1776726354802,53.37,75777.57,35.0,0.88694,6e-05,11.71136]
[1776726357824,53.37,75775.18,35.0,0.8868,6e-05,11.72118]
[1776726358831,53.37,75767.85,35.0,0.88637,6e-05,11.75186]
[1776726359838,53.37,75766.76,35.0,0.88631,6e-05,11.7563]
[1776726360846,53.37,75758.34,35.0,0.88581,6e-05,11.79168]
[1776726361852,53.36,75755.53,35.0,0.88565,6e-05,11.80316]
[1776726362859,53.36,75759.83,35.0,0.88591,6e-05,11.78487]
[1776726363866,53.36,75764.64,35.0,0.88619,6e-05,11.76448]
[1776726364873,53.36,75765.5,35.0,0.88625,6e-05,11.76071]
[1776726367894,53.36,75769.61,35.0,0.8865,6e-05,11.74302]
[1776726368901,53.36,75770.78,35.0,0.88657,6e-05,11.73799]
[1776726369908,53.36,75771.51,35.0,0.88661,6e-05,11.73481]
[1776726371922,53.36,75772.07,35.0,0.88665,6e-05,11.73225]
[1776726372938,53.36,75775.32,35.0,0.88684,6e-05,11.71861]
[1776726373939,53.36,75778.4,35.0,0.88702,6e-05,11.70552]
[1776726374946,53.36,75778.9,35.0,0.88705,6e-05,11.70336]
[1776726377967,53.36,75779.4,35.0,0.88709,6e-05,11.70069]
[1776726378974,53.36,75777.19,35.0,0.88696,6e-05,11.70971]
[1776726379980,53.36,75776.89,35.0,0.88695,6e-05,11.71091]
[1776726380988,53.36,75777.36,35.0,0.88697,6e-05,11.70887]
[1776726384010,53.36,75777.73,35.0,0.887,6e-05,11.70714]
[1776726389047,53.35,75777.81,35.0,0.88701,6e-05,11.70653]
[1776726393074,53.35,75778.94,35.0,0.88712,6e-05,11.69662]
[1776726393271,53.35,75778.94,35.0,0.88712,6e-05,11.69662]
[1776726394086,53.35,75784.72,35.0,0.88746,6e-05,11.67214]
[1776726395093,53.35,75789.77,35.0,0.88776,6e-05,11.65076]
[1776726401134,53.34,75789.66,35.0,0.88779,6e-05,11.649]
[1776726404503,53.34,75789.9,35.0,0.88781,6e-05,11.64689]
[1776726406170,53.34,75792.31,35.0,0.88797,6e-05,11.63607]
[1776726406213,53.34,75792.31,35.0,0.88797,6e-05,11.63607]
[1776726407177,53.34,75789.26,35.0,0.88779,6e-05,11.64851]
[1776726408184,53.33,75787.74,35.0,0.88771,6e-05,11.65451]
[1776726409191,53.33,75787.92,35.0,0.88772,6e-05,11.65339]
[1776726410198,53.33,75787.71,35.0,0.88772,6e-05,11.6539]
[1776726410958,53.33,75787.71,35.0,0.88772,6e-05,11.6539]
[1776726411011,53.33,75787.71,35.0,0.88772,6e-05,11.6539]
[1776726411205,53.33,75787.46,35.0,0.88771,6e-05,11.65458]
[1776726415055,53.33,75787.4,35.0,0.88771,6e-05,11.65429]
[1776726415105,53.33,75787.12,35.0,0.8877,6e-05,11.65512]
[1776726415233,53.33,75787.02,35.0,0.88769,6e-05,11.65554]
[1776726416240,53.33,75787.14,35.0,0.8877,6e-05,11.65486]
[1776726420268,53.33,75787.59,35.0,0.88773,6e-05,11.6527]
[1776726421275,53.33,75789.84,35.0,0.88786,6e-05,11.64331]
[1776726422282,53.33,75791.75,35.0,0.88797,6e-05,11.63536]
[1776726424362,53.33,75791.79,35.0,0.88798,6e-05,11.63526]
[1776726425120,53.33,75791.79,35.0,0.88798,6e-05,11.63526]
[1776726425303,53.33,75793.63,35.0,0.88808,6e-05,11.62748]
[1776726431347,53.32,75793.44,35.0,0.88809,6e-05,11.62674]
[1776726436382,53.32,75794.37,35.0,0.88816,6e-05,11.62227]
[1776726440330,53.32,75794.55,35.0,0.88818,6e-05,11.62077]
[1776726441417,53.32,75790.73,35.0,0.88796,6e-05,11.63614]
[1776726442424,53.32,75784.27,35.0,0.88758,6e-05,11.66309]
[1776726443431,53.32,75772.34,35.0,0.88688,6e-05,11.71319]
[1776726444438,53.32,75772.84,35.0,0.88691,6e-05,11.71104]
[1776726447459,53.31,75771.42,35.0,0.88683,6e-05,11.71686]
[1776726452494,53.31,75770.86,35.0,0.88683,6e-05,11.71481]
[1776726453501,53.31,75771.72,35.0,0.88689,6e-05,11.71115]
[1776726454508,53.31,75769.67,35.0,0.88677,6e-05,11.71952]
[1776726455515,53.31,75769.11,35.0,0.88674,6e-05,11.72161]
[1776726456522,53.31,75768.62,35.0,0.88671,6e-05,11.72361]
[1776726457529,53.31,75769.05,35.0,0.88674,6e-05,11.72175]
[1776726462564,53.31,75768.76,35.0,0.88673,6e-05,11.7219]
[1776726464578,53.31,75768.07,35.0,0.8867,6e-05,11.7245]
[1776726465584,53.31,75768.67,35.0,0.88674,6e-05,11.72173]
[1776726467599,53.31,75770.55,35.0,0.88685,6e-05,11.71334]
[1776726471627,53.3,75770.12,35.0,0.88684,6e-05,11.71463]
[1776726474648,53.3,75769.47,35.0,0.8868,6e-05,11.71728]
[1776726478676,53.3,75767.42,35.0,0.88669,6e-05,11.72516]
[1776726483711,53.3,75766.63,35.0,0.88665,6e-05,11.72747]
[1776726487738,53.29,75773.48,35.0,0.88707,6e-05,11.69773]
[1776726488745,53.29,75778.2,35.0,0.88735,6e-05,11.67771]
[1776726490256,53.29,75783.58,35.0,0.88767,6e-05,11.65464]
[1776726490759,53.29,75787.61,35.0,0.88791,6e-05,11.63773]
[1776726491767,53.29,75788.51,35.0,0.88797,6e-05,11.63366]
[1776726492774,53.29,75788.77,35.0,0.88799,6e-05,11.63227]
[1776726493781,53.29,75788.5,35.0,0.88797,6e-05,11.6331]
[1776726495939,53.29,75788.69,35.0,0.88799,6e-05,11.6317]
[1776726496802,53.29,75788.56,35.0,0.88799,6e-05,11.63194]
[1776726497809,53.29,75788.77,35.0,0.88801,6e-05,11.63075]
[1776726498817,53.28,75788.56,35.0,0.888,6e-05,11.63133]
[1776726499824,53.28,75788.65,35.0,0.88801,6e-05,11.63065]
[1776726500831,53.28,75788.95,35.0,0.88803,6e-05,11.62908]
[1776726501838,53.28,75791.99,35.0,0.88821,6e-05,11.61602]
[1776726504859,53.28,75790.4,35.0,0.88813,6e-05,11.6218]
[1776726509894,53.27,75789.62,35.0,0.88811,6e-05,11.62354]
[1776726510901,53.27,75784.85,35.0,0.88783,6e-05,11.64323]
[1776726511908,53.27,75781.13,35.0,0.88765,6e-05,11.65439]
[1776726512915,53.27,75780.38,35.0,0.88761,6e-05,11.65719]
[1776726514929,53.27,75780.72,35.0,0.88764,6e-05,11.65504]
[1776726516943,53.27,75781.04,35.0,0.88767,6e-05,11.65296]
[1776726519964,53.26,75782.3,35.0,0.88775,6e-05,11.64697]
[1776726520971,53.26,75783.0,35.0,0.8878,6e-05,11.64386]
[1776726521978,53.26,75783.43,35.0,0.88782,6e-05,11.6419]
[1776726522985,53.26,75783.05,35.0,0.8878,6e-05,11.64318]
[1776726529026,53.26,75783.11,35.0,0.88783,6e-05,11.64142]
[1776726530034,53.26,75782.29,35.0,0.88778,6e-05,11.64452]
[1776726533055,53.25,75782.88,35.0,0.88783,6e-05,11.641]
[1776726534062,53.25,75783.62,35.0,0.88788,6e-05,11.63755]
[1776726535068,53.25,75784.13,35.0,0.88792,6e-05,11.63507]
[1776726536076,53.25,75783.78,35.0,0.8879,6e-05,11.63621]
[1776726537082,53.25,75782.75,35.0,0.88784,6e-05,11.64019]
[1776726538090,53.25,75782.24,35.0,0.88782,6e-05,11.64199]
[1776726539097,53.25,75781.96,35.0,0.88781,6e-05,11.64282]
[1776726541110,53.24,75780.93,35.0,0.88776,6e-05,11.64645]
[1776726542118,53.24,75779.56,35.0,0.88768,6e-05,11.65184]
[1776726543125,53.24,75779.18,35.0,0.88766,6e-05,11.65308]
[1776726545139,53.24,75779.46,35.0,0.88769,6e-05,11.65117]
[1776726546146,53.24,75782.76,35.0,0.88789,6e-05,11.63696]
[1776726547153,53.24,75789.99,35.0,0.88832,6e-05,11.60628]
[1776726547405,53.24,75789.99,35.0,0.88832,6e-05,11.60628]
[1776726548161,53.24,75796.06,35.0,0.88867,6e-05,11.58054]
[1776726549168,53.23,75798.61,35.0,0.88883,6e-05,11.5696]
[1776726551181,53.23,75801.7,35.0,0.88901,6e-05,11.5562]
[1776726552189,53.23,75799.72,35.0,0.8889,6e-05,11.56428]
[1776726554202,53.23,75797.86,35.0,0.8888,6e-05,11.57163]
[1776726559238,53.23,75799.3,35.0,0.8889,6e-05,11.56447]
[1776726564366,53.22,75799.03,35.0,0.88889,6e-05,11.56456]
[1776726569401,53.22,75799.37,35.0,0.88893,6e-05,11.56208]
[1776726573429,53.22,75797.32,35.0,0.88885,6e-05,11.56572]
[1776726577457,53.22,75799.47,35.0,0.88899,6e-05,11.55583]
[1776726582492,53.21,75799.35,35.0,0.889,6e-05,11.5553]
[1776726589540,53.21,75799.24,35.0,0.88901,6e-05,11.55433]
[1776726593568,53.2,75797.09,35.0,0.8889,6e-05,11.5625]
[1776726598604,53.2,75796.66,35.0,0.8889,6e-05,11.56236]
[1776726602632,53.2,75798.92,35.0,0.88904,6e-05,11.55203]
[1776726606242,53.2,75799.5,35.0,0.88908,6e-05,11.5494]
[1776726606276,53.19,75799.76,35.0,0.8891,6e-05,11.54772]
[1776726606725,53.19,75799.76,35.0,0.8891,6e-05,11.54772]
[1776726606938,53.19,75799.76,35.0,0.8891,6e-05,11.54772]
[1776726607036,53.19,75805.06,35.0,0.88941,6e-05,11.52551]
[1776726607667,53.19,75809.86,35.0,0.88969,6e-05,11.50525]
[1776726608673,53.19,75819.41,35.0,0.89024,6e-05,11.46516]
[1776726609929,53.19,75822.63,35.0,0.89043,6e-05,11.45163]
[1776726610688,53.19,75819.54,35.0,0.89025,6e-05,11.4645]
[1776726611699,53.19,75820.08,35.0,0.89028,6e-05,11.46217]
[1776726612706,53.19,75820.85,35.0,0.89033,6e-05,11.45889]
[1776726615731,53.19,75821.66,35.0,0.89038,6e-05,11.4549]
[1776726616739,53.19,75822.29,35.0,0.89042,6e-05,11.452]
[1776726618267,53.19,75826.76,35.0,0.89069,6e-05,11.43283]
[1776726618752,53.19,75830.92,35.0,0.89093,6e-05,11.41545]
[1776726619925,53.19,75830.92,35.0,0.89093,6e-05,11.41545]
[1776726621165,53.19,75831.02,35.0,0.89094,6e-05,11.41483]
[1776726622780,53.18,75836.49,35.0,0.89126,6e-05,11.3914]
[1776726627487,53.18,75837.36,35.0,0.89132,6e-05,11.38713]
[1776726627825,53.18,75830.27,35.0,0.89091,6e-05,11.41657]
[1776726628832,53.18,75823.39,35.0,0.89052,6e-05,11.44533]
[1776726630846,53.18,75809.22,35.0,0.8897,6e-05,11.50456]
[1776726631853,53.18,75801.17,35.0,0.88926,6e-05,11.53404]
[1776726633867,53.18,75800.63,35.0,0.88924,6e-05,11.53596]
[1776726634874,53.18,75799.61,35.0,0.88918,6e-05,11.54008]
[1776726639909,53.18,75797.54,35.0,0.88907,6e-05,11.54794]
[1776726640916,53.18,75790.1,35.0,0.88864,6e-05,11.57898]
[1776726641595,53.18,75790.1,35.0,0.88864,6e-05,11.57898]
[1776726641923,53.18,75778.9,35.0,0.88798,6e-05,11.6258]
[1776726642957,53.18,75778.9,35.0,0.88798,6e-05,11.6258]
[1776726643044,53.18,75771.57,35.0,0.88756,6e-05,11.65633]
[1776726647027,53.17,75771.98,35.0,0.88759,6e-05,11.65361]
[1776726647968,53.17,75759.04,35.0,0.88684,6e-05,11.70741]
[1776726648975,53.17,75751.53,35.0,0.8864,6e-05,11.73872]
[1776726649982,53.17,75748.91,35.0,0.88625,6e-05,11.74935]
[1776726651057,53.17,75748.91,35.0,0.88625,6e-05,11.74935]
[1776726651120,53.17,75748.77,35.0,0.88625,6e-05,11.74948]
[1776726652254,53.16,75749.44,35.0,0.8863,6e-05,11.7459]
[1776726653005,53.16,75753.23,35.0,0.88652,6e-05,11.72993]
[1776726654013,53.16,75756.74,35.0,0.88673,6e-05,11.71486]
[1776726655020,53.16,75757.85,35.0,0.8868,6e-05,11.70994]
[1776726657033,53.16,75758.54,35.0,0.88685,6e-05,11.70659]
[1776726658041,53.16,75760.86,35.0,0.88699,6e-05,11.69661]
[1776726659048,53.16,75763.02,35.0,0.88712,6e-05,11.6873]
[1776726660426,53.16,75763.76,35.0,0.88717,6e-05,11.6838]
[1776726661061,53.16,75764.57,35.0,0.88722,6e-05,11.68038]
[1776726664083,53.16,75769.21,35.0,0.8875,6e-05,11.66031]
[1776726665090,53.16,75775.14,35.0,0.88785,6e-05,11.63518]
[1776726666097,53.16,75777.24,35.0,0.88798,6e-05,11.6262]
[1776726667104,53.15,75777.62,35.0,0.888,6e-05,11.62449]
[1776726670125,53.15,75778.08,35.0,0.88803,6e-05,11.62226]
[1776726673147,53.15,75777.59,35.0,0.88801,6e-05,11.62403]
[1776726677175,53.15,75776.3,35.0,0.88794,6e-05,11.62897]
[1776726678182,53.15,75775.03,35.0,0.88786,6e-05,11.6342]
[1776726679189,53.15,75776.36,35.0,0.88794,6e-05,11.62849]
[1776726680196,53.15,75777.7,35.0,0.88802,6e-05,11.62275]
[1776726681203,53.15,75778.76,35.0,0.88809,6e-05,11.6182]
[1776726683216,53.15,75781.69,35.0,0.88826,6e-05,11.60571]
[1776726684224,53.15,75782.5,35.0,0.88831,6e-05,11.60224]
[1776726685231,53.15,75783.29,35.0,0.88836,6e-05,11.59886]
[1776726686425,53.15,75783.29,35.0,0.88836,6e-05,11.59886]
[1776726686523,53.15,75784.21,35.0,0.88841,6e-05,11.59493]
[1776726686680,53.15,75784.21,35.0,0.88841,6e-05,11.59493]
[1776726687245,53.15,75787.11,35.0,0.88858,6e-05,11.5827]
[1776726688251,53.15,75791.0,35.0,0.88881,6e-05,11.56633]
[1776726689817,53.15,75792.35,35.0,0.88889,6e-05,11.56065]
[1776726690266,53.15,75785.41,35.0,0.88848,6e-05,11.58979]
[1776726690638,53.15,75785.41,35.0,0.88848,6e-05,11.58979]
[1776726690985,53.15,75785.41,35.0,0.88848,6e-05,11.58979]
[1776726691273,53.15,75780.22,35.0,0.88821,6e-05,11.60742]
[1776726692280,53.15,75781.63,35.0,0.8883,6e-05,11.60141]
[1776726693287,53.15,75776.04,35.0,0.88797,6e-05,11.62484]
[1776726694294,53.15,75774.61,35.0,0.88789,6e-05,11.63075]
[1776726695301,53.15,75770.39,35.0,0.88764,6e-05,11.64839]
[1776726697192,53.15,75770.31,35.0,0.88764,6e-05,11.64859]
[1776726697315,53.15,75770.43,35.0,0.88764,6e-05,11.64795]
[1776726698390,53.15,75768.95,35.0,0.88756,6e-05,11.65404]
[1776726699329,53.15,75766.86,35.0,0.88744,6e-05,11.66269]
[1776726700336,53.15,75765.45,35.0,0.88735,6e-05,11.66867]
[1776726702349,53.15,75766.68,35.0,0.88743,6e-05,11.66357]
[1776726703357,53.15,75767.23,35.0,0.88746,6e-05,11.6613]
[1776726704364,53.15,75769.8,35.0,0.88761,6e-05,11.65033]
[1776726705371,53.15,75771.28,35.0,0.8877,6e-05,11.64397]
[1776726708392,53.14,75770.71,35.0,0.88767,6e-05,11.64598]
[1776726715441,53.14,75770.45,35.0,0.88767,6e-05,11.64612]
[1776726718461,53.14,75769.64,35.0,0.88763,6e-05,11.64912]
[1776726721488,53.14,75776.47,35.0,0.88803,6e-05,11.61996]
[1776726722495,53.14,75781.07,35.0,0.88831,6e-05,11.60052]
[1776726723502,53.14,75782.57,35.0,0.8884,6e-05,11.59414]
[1776726725516,53.14,75782.07,35.0,0.88837,6e-05,11.59612]
[1776726726523,53.14,75777.54,35.0,0.8881,6e-05,11.61509]
[1776726727530,53.14,75774.31,35.0,0.88791,6e-05,11.62858]
[1776726729544,53.14,75773.75,35.0,0.88788,6e-05,11.63069]
[1776726733572,53.13,75773.3,35.0,0.88786,6e-05,11.63208]
[1776726736594,53.13,75774.52,35.0,0.88794,6e-05,11.62656]
[1776726737600,53.13,75776.31,35.0,0.88805,6e-05,11.61891]
[1776726741628,53.13,75776.91,35.0,0.88809,6e-05,11.61595]
[1776726742634,53.13,75777.27,35.0,0.88811,6e-05,11.61433]
[1776726745659,53.13,75776.38,35.0,0.88806,6e-05,11.61777]
[1776726746666,53.13,75775.19,35.0,0.888,6e-05,11.62267]
[1776726747673,53.13,75774.86,35.0,0.88798,6e-05,11.62395]
[1776726748680,53.13,75771.87,35.0,0.8878,6e-05,11.63641]
[1776726749687,53.13,75767.6,35.0,0.88755,6e-05,11.65438]
[1776726750694,53.13,75763.51,35.0,0.88731,6e-05,11.67131]
[1776726751701,53.13,75760.02,35.0,0.88714,6e-05,11.68168]
[1776726752708,53.13,75761.03,35.0,0.88721,6e-05,11.67722]
[1776726754268,53.13,75761.93,35.0,0.88726,6e-05,11.67305]
[1776726754866,53.13,75761.93,35.0,0.88726,6e-05,11.67305]
[1776726756600,53.13,75761.93,35.0,0.88726,6e-05,11.67305]
[1776726759757,53.12,75762.66,35.0,0.88732,6e-05,11.66905]
[1776726765799,53.12,75764.68,35.0,0.88745,6e-05,11.65952]
[1776726770834,53.12,75764.41,35.0,0.88745,6e-05,11.65988]
[1776726775869,53.11,75764.95,35.0,0.88749,6e-05,11.65685]
[1776726778890,53.11,75764.17,35.0,0.88745,6e-05,11.6597]
[1776726779897,53.11,75762.79,35.0,0.88737,6e-05,11.66536]
[1776726781911,53.11,75761.25,35.0,0.88728,6e-05,11.67153]
[1776726782918,53.11,75761.73,35.0,0.88731,6e-05,11.66935]
[1776726783925,53.11,75767.05,35.0,0.88763,6e-05,11.64678]
[1776726784932,53.11,75768.04,35.0,0.88769,6e-05,11.64249]
[1776726785939,53.11,75769.45,35.0,0.88778,6e-05,11.63643]
[1776726786946,53.11,75772.65,35.0,0.88797,6e-05,11.62285]
[1776726787953,53.11,75776.05,35.0,0.88817,6e-05,11.60846]
[1776726788960,53.11,75778.64,35.0,0.88832,6e-05,11.59749]
[1776726789968,53.11,75780.43,35.0,0.88842,6e-05,11.58991]
[1776726790975,53.11,75781.86,35.0,0.88851,6e-05,11.58386]
[1776726791981,53.11,75782.84,35.0,0.88857,6e-05,11.57971]
[1776726793546,53.11,75784.22,35.0,0.88865,6e-05,11.57385]
[1776726794372,53.11,75784.22,35.0,0.88865,6e-05,11.57385]
[1776726794389,53.11,75785.88,35.0,0.88875,6e-05,11.56686]
[1776726795007,53.11,75791.42,35.0,0.88907,6e-05,11.54359]
[1776726796010,53.11,75795.61,35.0,0.88931,6e-05,11.52602]
[1776726798274,53.11,75797.31,35.0,0.88942,6e-05,11.5186]
[1776726801046,53.11,75799.1,35.0,0.88953,6e-05,11.5107]
[1776726806082,53.1,75803.11,35.0,0.88977,6e-05,11.49332]
[1776726807089,53.1,75806.78,35.0,0.88998,6e-05,11.47785]
[1776726813131,53.1,75804.77,35.0,0.8899,6e-05,11.48184]
[1776726815145,53.1,75802.06,35.0,0.88975,6e-05,11.49307]
[1776726821187,53.1,75801.99,35.0,0.88975,6e-05,11.4929]
[1776726826222,53.1,75803.31,35.0,0.88983,6e-05,11.48695]
[1776726827229,53.1,75806.31,35.0,0.89,6e-05,11.47429]
[1776726832264,53.1,75807.47,35.0,0.89008,6e-05,11.46915]
[1776726833271,53.1,75809.58,35.0,0.8902,6e-05,11.46025]
[1776726835556,53.1,75809.68,35.0,0.89021,6e-05,11.45978]
[1776726835648,53.1,75809.85,35.0,0.89022,6e-05,11.459]
[1776726835857,53.1,75809.85,35.0,0.89022,6e-05,11.459]
[1776726836292,53.1,75811.62,35.0,0.89032,6e-05,11.45158]
[1776726837298,53.1,75813.86,35.0,0.89045,6e-05,11.44217]
[1776726838306,53.1,75814.75,35.0,0.8905,6e-05,11.43841]
[1776726841327,53.1,75812.95,35.0,0.8904,6e-05,11.44594]
[1776726842334,53.1,75808.21,35.0,0.89012,6e-05,11.46579]
[1776726843342,53.1,75804.22,35.0,0.88989,6e-05,11.48246]
[1776726847370,53.1,75805.07,35.0,0.88994,6e-05,11.47862]
[1776726851398,53.1,75806.48,35.0,0.89003,6e-05,11.47248]
[1776726853412,53.1,75808.15,35.0,0.89013,6e-05,11.4654]
[1776726855426,53.1,75809.01,35.0,0.89018,6e-05,11.46173]
[1776726859453,53.1,75811.27,35.0,0.89031,6e-05,11.45216]
[1776726860461,53.1,75812.96,35.0,0.89041,6e-05,11.44507]
[1776726863482,53.1,75812.46,35.0,0.89038,6e-05,11.44716]
[1776726869523,53.1,75812.2,35.0,0.89036,6e-05,11.44822]
[1776726871539,53.09,75801.01,35.0,0.88975,6e-05,11.49099]
[1776726872545,53.09,75788.05,35.0,0.88899,6e-05,11.54531]
[1776726873552,53.09,75782.14,35.0,0.88865,6e-05,11.56999]
[1776726874559,53.09,75783.08,35.0,0.88871,6e-05,11.56584]
[1776726875093,53.09,75783.08,35.0,0.88871,6e-05,11.56584]
[1776726875567,53.09,75774.9,35.0,0.88823,6e-05,11.60004]
[1776726876574,53.09,75769.77,35.0,0.88793,6e-05,11.62138]
[1776726879159,53.09,75769.94,35.0,0.88795,6e-05,11.62049]
[1776726883623,53.09,75779.69,35.0,0.88852,6e-05,11.579]
[1776726884630,53.09,75782.64,35.0,0.8887,6e-05,11.56656]
[1776726886644,53.09,75784.06,35.0,0.88878,6e-05,11.56057]
[1776726889671,53.09,75783.34,35.0,0.88874,6e-05,11.56356]
[1776726894701,53.09,75783.85,35.0,0.88877,6e-05,11.56134]
[1776726900743,53.09,75783.45,35.0,0.88875,6e-05,11.56291]
[1776726901751,53.09,75779.88,35.0,0.88854,6e-05,11.5779]
[1776726902758,53.09,75776.75,35.0,0.88836,6e-05,11.59102]
[1776726904780,53.09,75765.29,35.0,0.88768,6e-05,11.63911]
[1776726905123,53.09,75765.29,35.0,0.88768,6e-05,11.63911]
[1776726905787,53.09,75759.47,35.0,0.88734,6e-05,11.66348]
[1776726906794,53.09,75757.84,35.0,0.88725,6e-05,11.67016]
[1776726908939,53.09,75757.28,35.0,0.88722,6e-05,11.67233]
[1776726909041,53.09,75757.28,35.0,0.88722,6e-05,11.67233]
[1776726909224,53.09,75758.96,35.0,0.88732,6e-05,11.66504]
[1776726909815,53.09,75757.71,35.0,0.88725,6e-05,11.67012]
[1776726910822,53.08,75756.92,35.0,0.88721,6e-05,11.67326]
[1776726911834,53.08,75755.6,35.0,0.88713,6e-05,11.67862]
[1776726912987,53.08,75755.6,35.0,0.88713,6e-05,11.67862]
[1776726915884,53.08,75756.1,35.0,0.88717,6e-05,11.67589]
[1776726916234,53.08,75756.1,35.0,0.88717,6e-05,11.67589]
[1776726916869,53.08,75759.33,35.0,0.88736,6e-05,11.66188]
[1776726918883,53.08,75758.68,35.0,0.88733,6e-05,11.66427]
[1776726919890,53.08,75756.79,35.0,0.88722,6e-05,11.67206]
[1776726920897,53.08,75755.34,35.0,0.88714,6e-05,11.67799]
[1776726922911,53.08,75754.59,35.0,0.8871,6e-05,11.68076]
[1776726923918,53.08,75753.84,35.0,0.88706,6e-05,11.68372]
[1776726925934,53.08,75753.05,35.0,0.88702,6e-05,11.68665]
[1776726928944,53.07,75752.81,35.0,0.887,6e-05,11.68746]
[1776726928956,53.07,75757.48,35.0,0.88729,6e-05,11.66735]
[1776726929849,53.07,75757.48,35.0,0.88729,6e-05,11.66735]
[1776726929963,53.07,75761.72,35.0,0.88754,6e-05,11.64931]
[1776726930969,53.07,75765.23,35.0,0.88775,6e-05,11.63437]
[1776726931977,53.07,75764.19,35.0,0.88772,6e-05,11.63449]
[1776726932983,53.07,75763.51,35.0,0.88768,6e-05,11.63723]
[1776726938024,53.07,75763.3,35.0,0.88768,6e-05,11.63749]
[1776726942052,53.07,75765.26,35.0,0.8878,6e-05,11.62874]
[1776726944066,53.07,75766.15,35.0,0.88786,6e-05,11.62477]
[1776726949101,53.07,75766.17,35.0,0.88786,6e-05,11.62416]
[1776726954143,53.06,75765.86,35.0,0.88785,6e-05,11.62493]
[1776726959178,53.06,75765.9,35.0,0.88786,6e-05,11.62421]
[1776726960185,53.06,75767.24,35.0,0.88794,6e-05,11.61845]
[1776726965022,53.06,75767.49,35.0,0.88796,6e-05,11.61709]
[1776726965220,53.06,75769.94,35.0,0.88811,6e-05,11.60657]
[1776726966227,53.06,75773.38,35.0,0.88831,6e-05,11.592]
[1776726967234,53.06,75773.91,35.0,0.88835,6e-05,11.5897]
[1776726968241,53.06,75771.91,35.0,0.88823,6e-05,11.59806]
[1776726969248,53.06,75767.76,35.0,0.88799,6e-05,11.61546]
[1776726970255,53.06,75765.77,35.0,0.88787,6e-05,11.62374]
[1776726971262,53.06,75761.33,35.0,0.88761,6e-05,11.64234]
[1776726972269,53.06,75758.41,35.0,0.88744,6e-05,11.6545]
[1776726973275,53.06,75757.3,35.0,0.88738,6e-05,11.65903]
[1776726974282,53.06,75756.5,35.0,0.88733,6e-05,11.66224]
[1776726979318,53.05,75756.22,35.0,0.88732,6e-05,11.66261]
[1776726980447,53.05,75756.22,35.0,0.88732,6e-05,11.66261]
[1776726981263,53.05,75756.18,35.0,0.88732,6e-05,11.66261]
[1776726981333,53.05,75755.48,35.0,0.88729,6e-05,11.66541]
[1776726982340,53.05,75753.22,35.0,0.88715,6e-05,11.67478]
[1776726984532,53.05,75753.77,35.0,0.88719,6e-05,11.6723]
[1776726984586,53.05,75753.77,35.0,0.88719,6e-05,11.6723]
[1776726985361,53.05,75754.81,35.0,0.88725,6e-05,11.66757]
[1776726986368,53.05,75755.41,35.0,0.88729,6e-05,11.66487]
[1776726987704,53.05,75755.41,35.0,0.88729,6e-05,11.66487]
[1776726987748,53.05,75756.35,35.0,0.88735,6e-05,11.66059]
[1776726992411,53.05,75755.67,35.0,0.88735,6e-05,11.65873]
[1776726994375,53.05,75755.95,35.0,0.88737,6e-05,11.65741]
[1776726994724,53.05,75755.95,35.0,0.88737,6e-05,11.65741]
[1776726994826,53.05,75756.98,35.0,0.88744,6e-05,11.65278]
[1776726995432,53.05,75758.9,35.0,0.88755,6e-05,11.64469]
[1776727000467,53.04,75758.63,35.0,0.88754,6e-05,11.64522]
[1776727002481,53.04,75758.0,35.0,0.88751,6e-05,11.64764]
[1776727003488,53.04,75757.04,35.0,0.88745,6e-05,11.65157]
[1776727008523,53.04,75756.31,35.0,0.88742,6e-05,11.65389]
[1776727013562,53.04,75756.55,35.0,0.88744,6e-05,11.65224]
[1776727016297,53.04,75756.76,35.0,0.88746,6e-05,11.65123]
[1776727019603,53.04,75757.39,35.0,0.8875,6e-05,11.64796]
[1776727021906,53.04,75757.39,35.0,0.8875,6e-05,11.64796]
[1776727023923,53.04,75757.14,35.0,0.88749,6e-05,11.64855]
[1776727024639,53.03,75761.31,35.0,0.88774,6e-05,11.63085]
[1776727025821,53.03,75761.31,35.0,0.88774,6e-05,11.63085]
[1776727025895,53.03,75763.81,35.0,0.88789,6e-05,11.62022]
[1776727026894,53.03,75763.81,35.0,0.88789,6e-05,11.62022]
[1776727031689,53.03,75764.46,35.0,0.88793,6e-05,11.61703]
[1776727036723,53.03,75765.1,35.0,0.88798,6e-05,11.61397]
[1776727042765,53.03,75766.63,35.0,0.88807,6e-05,11.60712]
[1776727044780,53.03,75772.64,35.0,0.88843,6e-05,11.58168]
[1776727045787,53.03,75777.22,35.0,0.8887,6e-05,11.56237]
[1776727046794,53.03,75779.89,35.0,0.88885,6e-05,11.55114]
[1776727047801,53.03,75782.31,35.0,0.889,6e-05,11.54098]
[1776727049815,53.03,75783.07,35.0,0.88904,6e-05,11.53785]
[1776727050822,53.03,75783.27,35.0,0.88905,6e-05,11.53705]
[1776727053843,53.03,75783.7,35.0,0.88911,6e-05,11.53122]
[1776727054850,53.03,75784.43,35.0,0.88915,6e-05,11.5282]
[1776727064920,53.03,75784.69,35.0,0.88917,6e-05,11.52639]
[1776727065926,53.03,75784.54,35.0,0.88917,6e-05,11.52687]
[1776727070962,53.03,75784.23,35.0,0.88916,6e-05,11.52739]
[1776727071969,53.03,75784.45,35.0,0.88917,6e-05,11.52631]
[1776727072976,53.03,75784.88,35.0,0.8892,6e-05,11.52454]
[1776727073984,53.03,75785.68,35.0,0.88924,6e-05,11.52123]
[1776727075997,53.03,75784.53,35.0,0.88918,6e-05,11.52616]
[1776727077004,53.03,75784.34,35.0,0.88916,6e-05,11.527]
[1776727078010,53.03,75784.16,35.0,0.88915,6e-05,11.52779]
[1776727083046,53.03,75784.13,35.0,0.88915,6e-05,11.52808]
[1776727086067,53.03,75784.47,35.0,0.88917,6e-05,11.52673]
[1776727087319,53.03,75784.47,35.0,0.88917,6e-05,11.52673]
[1776727087386,53.03,75787.88,35.0,0.88937,6e-05,11.51242]
[1776727088081,53.03,75791.32,35.0,0.88957,6e-05,11.49782]
[1776727089653,53.03,75791.32,35.0,0.88957,6e-05,11.49782]
[1776727090108,53.03,75791.33,35.0,0.88957,6e-05,11.49752]
[1776727090200,53.03,75793.68,35.0,0.88971,6e-05,11.48765]
[1776727091108,53.03,75791.41,35.0,0.88958,6e-05,11.49707]
[1776727095380,53.02,75791.38,35.0,0.88958,6e-05,11.49681]
[1776727096143,53.02,75780.44,35.0,0.88895,6e-05,11.54255]
[1776727097152,53.02,75770.51,35.0,0.88837,6e-05,11.58415]
[1776727098157,53.02,75771.61,35.0,0.88844,6e-05,11.57925]
[1776727100171,53.02,75773.46,35.0,0.88855,6e-05,11.57095]
[1776727101178,53.02,75774.01,35.0,0.88859,6e-05,11.56839]
[1776727102970,53.02,75773.38,35.0,0.88855,6e-05,11.57075]
[1776727103481,53.02,75766.08,35.0,0.88812,6e-05,11.60151]
[1776727104946,53.02,75766.08,35.0,0.88812,6e-05,11.60151]
[1776727104977,53.02,75761.13,35.0,0.88784,6e-05,11.62216]
[1776727105209,53.02,75753.5,35.0,0.88738,6e-05,11.65435]
[1776727106201,53.02,75753.5,35.0,0.88738,6e-05,11.65435]
[1776727106805,53.02,75748.06,35.0,0.88707,6e-05,11.67695]
[1776727107244,53.02,75748.06,35.0,0.88707,6e-05,11.67695]
[1776727107386,53.02,75742.6,35.0,0.88674,6e-05,11.70001]
[1776727108233,53.02,75736.7,35.0,0.88639,6e-05,11.72492]
[1776727109240,53.02,75734.61,35.0,0.88627,6e-05,11.73369]
[1776727110296,53.02,75734.61,35.0,0.88627,6e-05,11.73369]
[1776727110323,53.02,75732.21,35.0,0.88613,6e-05,11.74376]
[1776727111256,53.02,75731.37,35.0,0.88611,6e-05,11.74307]
[1776727112709,53.02,75730.66,35.0,0.88607,6e-05,11.74589]
[1776727113270,53.02,75730.09,35.0,0.88604,6e-05,11.7483]
[1776727117297,53.01,75720.43,35.0,0.88546,6e-05,11.7888]
[1776727118872,53.01,75714.81,35.0,0.88513,6e-05,11.81225]
[1776727119312,53.01,75710.91,35.0,0.8849,6e-05,11.82878]
[1776727120319,53.01,75711.54,35.0,0.88494,6e-05,11.82589]
[1776727122334,53.01,75710.48,35.0,0.88488,6e-05,11.82996]
[1776727126362,53.01,75712.54,35.0,0.88502,6e-05,11.82034]
[1776727127369,53.01,75718.17,35.0,0.88536,6e-05,11.79627]
[1776727128378,53.01,75722.73,35.0,0.88563,6e-05,11.77679]
[1776727129386,53.01,75722.09,35.0,0.8856,6e-05,11.77936]
[1776727130393,53.01,75720.08,35.0,0.88548,6e-05,11.78774]
[1776727131400,53.01,75718.48,35.0,0.88538,6e-05,11.79436]
[1776727133414,53.0,75717.89,35.0,0.88535,6e-05,11.79654]
[1776727134421,53.0,75717.35,35.0,0.88532,6e-05,11.79866]
[1776727135433,53.0,75718.03,35.0,0.88537,6e-05,11.79561]
[1776727140463,53.0,75720.09,35.0,0.8855,6e-05,11.7861]
[1776727141470,53.0,75722.65,35.0,0.88566,6e-05,11.77512]
[1776727143483,53.0,75723.97,35.0,0.88574,6e-05,11.76929]
[1776727144491,53.0,75724.94,35.0,0.8858,6e-05,11.76507]
[1776727145498,53.0,75725.42,35.0,0.88583,6e-05,11.76293]
[1776727147512,53.0,75726.2,35.0,0.88588,6e-05,11.75943]
[1776727149525,53.0,75726.88,35.0,0.88592,6e-05,11.75636]
[1776727150533,53.0,75727.36,35.0,0.88595,6e-05,11.75424]
[1776727152547,53.0,75727.81,35.0,0.88598,6e-05,11.75217]
[1776727154561,53.0,75728.22,35.0,0.88601,6e-05,11.75027]
[1776727155568,53.0,75733.47,35.0,0.88632,6e-05,11.72798]
[1776727156575,52.99,75734.53,35.0,0.88639,6e-05,11.72321]
[1776727157582,52.99,75735.22,35.0,0.88643,6e-05,11.72005]
[1776727159596,52.99,75735.83,35.0,0.88647,6e-05,11.717]
[1776727160603,52.99,75737.07,35.0,0.88655,6e-05,11.71153]
[1776727165642,52.99,75737.26,35.0,0.88658,6e-05,11.70966]
[1776727168663,52.99,75739.28,35.0,0.88671,6e-05,11.7005]
[1776727170677,52.99,75736.62,35.0,0.88655,6e-05,11.71137]
[1776727171684,52.98,75734.06,35.0,0.88644,6e-05,11.71766]
[1776727174705,52.98,75735.8,35.0,0.88655,6e-05,11.70965]
[1776727176719,52.98,75737.06,35.0,0.88663,6e-05,11.70391]
[1776727178042,52.98,75737.06,35.0,0.88663,6e-05,11.70391]
[1776727177727,52.98,75739.43,35.0,0.88678,6e-05,11.69369]
[1776727178734,52.98,75742.13,35.0,0.88694,6e-05,11.6821]
[1776727179919,52.98,75742.13,35.0,0.88694,6e-05,11.6821]
[1776727179997,52.98,75746.31,35.0,0.88719,6e-05,11.66427]
[1776727180748,52.98,75750.48,35.0,0.88744,6e-05,11.64652]
[1776727181755,52.98,75753.41,35.0,0.88761,6e-05,11.63405]
[1776727186790,52.98,75753.1,35.0,0.8876,6e-05,11.63494]
[1776727191586,52.98,75753.1,35.0,0.8876,6e-05,11.63469]
[1776727191827,52.98,75750.0,35.0,0.88742,6e-05,11.64762]
[1776727192187,52.98,75750.0,35.0,0.88742,6e-05,11.64762]
[1776727192834,52.98,75746.88,35.0,0.88724,6e-05,11.6607]
[1776727193841,52.97,75746.49,35.0,0.88722,6e-05,11.66222]
[1776727194849,52.97,75746.17,35.0,0.8872,6e-05,11.66345]
[1776727195855,52.97,75745.42,35.0,0.88716,6e-05,11.6665]
[1776727196862,52.97,75744.77,35.0,0.88712,6e-05,11.66912]
[1776727198876,52.97,75744.41,35.0,0.8871,6e-05,11.67036]
[1776727199883,52.97,75744.23,35.0,0.88709,6e-05,11.67098]
[1776727200889,52.97,75743.62,35.0,0.88706,6e-05,11.67341]
[1776727201897,52.97,75743.28,35.0,0.88704,6e-05,11.6747]
[1776727206932,52.97,75743.14,35.0,0.88704,6e-05,11.67451]
[1776727212974,52.97,75742.93,35.0,0.88704,6e-05,11.67444]
[1776727214988,52.96,75744.57,35.0,0.88715,6e-05,11.66717]
[1776727215995,52.96,75746.76,35.0,0.88728,6e-05,11.65776]
[1776727217002,52.96,75748.55,35.0,0.88739,6e-05,11.65005]
[1776727218009,52.96,75748.84,35.0,0.8874,6e-05,11.6487]
[1776727219015,52.96,75750.38,35.0,0.8875,6e-05,11.64207]
[1776727230093,52.96,75750.74,35.0,0.88754,6e-05,11.63929]
[1776727232107,52.96,75752.7,35.0,0.88769,6e-05,11.62666]
[1776727237142,52.96,75752.94,35.0,0.88771,6e-05,11.62525]
[1776727242177,52.96,75752.5,35.0,0.88769,6e-05,11.62674]
[1776727247212,52.95,75747.52,35.0,0.8874,6e-05,11.64743]
[1776727248219,52.95,75744.53,35.0,0.88722,6e-05,11.65997]
[1776727250233,52.95,75757.32,35.0,0.88798,6e-05,11.60571]
[1776727251241,52.95,75767.17,35.0,0.88856,6e-05,11.56412]
[1776727252247,52.95,75767.64,35.0,0.88859,6e-05,11.56216]
[1776727256283,52.95,75770.63,35.0,0.88876,6e-05,11.54968]
[1776727261316,52.95,75771.3,35.0,0.8888,6e-05,11.5471]
[1776727266357,52.96,75771.58,35.0,0.88881,6e-05,11.54618]
[1776727268794,52.96,75771.61,35.0,0.88881,6e-05,11.54611]
[1776727268884,52.96,75771.61,35.0,0.88881,6e-05,11.54611]
[1776727268893,52.96,75771.65,35.0,0.88881,6e-05,11.54605]
[1776727270034,52.96,75776.57,35.0,0.8891,6e-05,11.52521]
[1776727270385,52.96,75779.92,35.0,0.8893,6e-05,11.51111]
[1776727274740,52.95,75780.08,35.0,0.88931,6e-05,11.51015]
[1776727275748,52.95,75780.13,35.0,0.88932,6e-05,11.50975]
[1776727275843,52.95,75781.98,35.0,0.88943,6e-05,11.50187]
[1776727276427,52.95,75782.88,35.0,0.88948,6e-05,11.49809]
[1776727284484,52.95,75780.28,35.0,0.88934,6e-05,11.50837]
[1776727285490,52.95,75777.88,35.0,0.8892,6e-05,11.51837]
[1776727286497,52.95,75776.87,35.0,0.88914,6e-05,11.5225]
[1776727290524,52.95,75783.65,35.0,0.88954,6e-05,11.49403]
[1776727291532,52.95,75785.77,35.0,0.88969,6e-05,11.48108]
[1776727292538,52.95,75777.79,35.0,0.88922,6e-05,11.51479]
[1776727294033,52.95,75772.48,35.0,0.88891,6e-05,11.53728]
[1776727294552,52.95,75767.25,35.0,0.8886,6e-05,11.55932]
[1776727295560,52.95,75764.75,35.0,0.88846,6e-05,11.56987]
[1776727297574,52.95,75763.94,35.0,0.88841,6e-05,11.57326]
[1776727298581,52.95,75766.8,35.0,0.88858,6e-05,11.56118]
[1776727299588,52.95,75769.05,35.0,0.88871,6e-05,11.5517]
[1776727301602,52.95,75769.82,35.0,0.88875,6e-05,11.54848]
[1776727303617,52.95,75770.75,35.0,0.88881,6e-05,11.54459]
[1776727305633,52.95,75773.44,35.0,0.88897,6e-05,11.53329]
[1776727307648,52.95,75774.75,35.0,0.88904,6e-05,11.52785]
[1776727308655,52.95,75776.15,35.0,0.88912,6e-05,11.52199]
[1776727318725,52.95,75776.86,35.0,0.88916,6e-05,11.51949]
[1776727320739,52.95,75775.76,35.0,0.88909,6e-05,11.52421]
[1776727321746,52.95,75770.83,35.0,0.8888,6e-05,11.54503]
[1776727322753,52.96,75768.55,35.0,0.88867,6e-05,11.55467]
[1776727326781,52.95,75766.71,35.0,0.88856,6e-05,11.56239]
[1776727329804,52.95,75764.76,35.0,0.88845,6e-05,11.57053]
[1776727334839,52.95,75764.88,35.0,0.88846,6e-05,11.56985]
[1776727339874,52.95,75764.52,35.0,0.88844,6e-05,11.57118]
[1776727344909,52.95,75764.59,35.0,0.88845,6e-05,11.57067]
[1776727346923,52.95,75770.02,35.0,0.88877,6e-05,11.5477]
[1776727347930,52.95,75775.2,35.0,0.88907,6e-05,11.52588]
[1776727348936,52.95,75776.85,35.0,0.88917,6e-05,11.51896]
[1776727350952,52.95,75778.02,35.0,0.88923,6e-05,11.51412]
[1776727351959,52.95,75779.72,35.0,0.88936,6e-05,11.50287]
[1776727352966,52.95,75785.41,35.0,0.8897,6e-05,11.47899]
[1776727358000,52.95,75784.21,35.0,0.88962,6e-05,11.48434]
[1776727363036,52.95,75783.63,35.0,0.8896,6e-05,11.48624]
[1776727368071,52.95,75783.75,35.0,0.88961,6e-05,11.48519]
[1776727370085,52.95,75785.17,35.0,0.8897,6e-05,11.47899]
[1776727379148,52.95,75784.74,35.0,0.88968,6e-05,11.47991]
[1776727380155,52.95,75783.74,35.0,0.88963,6e-05,11.48402]
[1776727386197,52.94,75784.53,35.0,0.88968,6e-05,11.48005]
[1776727390225,52.94,75785.65,35.0,0.88975,6e-05,11.47493]
[1776727395261,52.94,75786.27,35.0,0.88979,6e-05,11.47186]
[1776727398281,52.94,75784.86,35.0,0.88972,6e-05,11.47753]
[1776727399288,52.94,75782.06,35.0,0.88955,6e-05,11.48921]
[1776727400297,52.94,75781.27,35.0,0.88951,6e-05,11.49242]
[1776727403317,52.94,75782.09,35.0,0.88956,6e-05,11.48861]
[1776727404323,52.94,75783.39,35.0,0.88964,6e-05,11.48302]
[1776727409359,52.94,75783.42,35.0,0.88965,6e-05,11.48238]
[1776727415401,52.94,75783.47,35.0,0.88968,6e-05,11.47842]
[1776727416409,52.94,75781.53,35.0,0.88956,6e-05,11.48669]
[1776727417415,52.94,75779.76,35.0,0.88946,6e-05,11.49423]
[1776727418422,52.94,75777.33,35.0,0.88931,6e-05,11.50454]
[1776727420182,52.94,75769.41,35.0,0.88885,6e-05,11.53797]
[1776727420435,52.94,75766.24,35.0,0.88866,6e-05,11.55134]
[1776727421443,52.94,75764.55,35.0,0.88856,6e-05,11.55845]
[1776727424167,52.94,75764.45,35.0,0.88856,6e-05,11.55886]
[1776727424202,52.94,75763.56,35.0,0.88851,6e-05,11.56256]
[1776727424853,52.94,75761.12,35.0,0.88836,6e-05,11.57286]
[1776727425471,52.94,75756.43,35.0,0.88809,6e-05,11.59261]
[1776727426478,52.94,75754.7,35.0,0.88799,6e-05,11.59984]
[1776727427485,52.94,75758.52,35.0,0.88821,6e-05,11.58363]
[1776727428492,52.94,75761.9,35.0,0.88841,6e-05,11.56931]
[1776727433527,52.94,75763.32,35.0,0.8885,6e-05,11.56317]
[1776727438562,52.94,75762.78,35.0,0.88847,6e-05,11.56535]
[1776727439569,52.94,75760.83,35.0,0.88835,6e-05,11.57356]
[1776727441583,52.94,75759.95,35.0,0.8883,6e-05,11.57721]
[1776727444605,52.94,75757.51,35.0,0.88816,6e-05,11.58738]
[1776727446618,52.94,75758.41,35.0,0.88821,6e-05,11.58347]
[1776727447626,52.94,75759.83,35.0,0.8883,6e-05,11.57743]
[1776727449640,52.94,75761.74,35.0,0.88841,6e-05,11.56929]
[1776727450647,52.94,75759.81,35.0,0.8883,6e-05,11.57741]
[1776727452660,52.94,75761.98,35.0,0.88843,6e-05,11.56819]
[1776727457696,52.94,75761.44,35.0,0.8884,6e-05,11.57036]
[1776727466759,52.94,75761.43,35.0,0.8884,6e-05,11.57022]
[1776727469780,52.94,75762.37,35.0,0.88845,6e-05,11.56621]
[1776727474817,52.93,75762.37,35.0,0.88849,6e-05,11.56199]
[1776727477838,52.93,75764.13,35.0,0.88859,6e-05,11.55452]
[1776727479137,52.93,75772.87,35.0,0.88911,6e-05,11.51772]
[1776727479852,52.93,75776.92,35.0,0.88934,6e-05,11.50066]
[1776727480859,52.94,75780.01,35.0,0.88952,6e-05,11.48773]
[1776727481866,52.94,75782.51,35.0,0.88967,6e-05,11.4773]
[1776727486901,52.94,75782.77,35.0,0.88968,6e-05,11.47677]
[1776727489922,52.94,75783.44,35.0,0.88971,6e-05,11.47429]
[1776727494990,52.94,75785.53,35.0,0.88982,6e-05,11.4661]
[1776727501033,52.94,75785.63,35.0,0.88982,6e-05,11.46647]
[1776727502041,52.94,75778.89,35.0,0.88942,6e-05,11.49497]
[1776727503048,52.94,75770.58,35.0,0.88893,6e-05,11.53011]
[1776727504055,52.94,75766.73,35.0,0.88871,6e-05,11.54643]
[1776727505062,52.94,75765.42,35.0,0.88863,6e-05,11.552]
[1776727508083,52.94,75763.85,35.0,0.88854,6e-05,11.55862]
[1776727513118,52.94,75764.59,35.0,0.88858,6e-05,11.55548]
[1776727515132,52.94,75762.11,35.0,0.88843,6e-05,11.56594]
[1776727518153,52.94,75761.09,35.0,0.88838,6e-05,11.57019]
[1776727520167,52.94,75759.76,35.0,0.8883,6e-05,11.57575]
[1776727525202,52.94,75759.87,35.0,0.88831,6e-05,11.57515]
[1776727530237,52.94,75760.54,35.0,0.88835,6e-05,11.5722]
[1776727532251,52.94,75764.62,35.0,0.88862,6e-05,11.55083]
[1776727533257,52.94,75766.21,35.0,0.88871,6e-05,11.54414]
[1776727538293,52.94,75766.7,35.0,0.88874,6e-05,11.54221]
[1776727548112,52.94,75766.77,35.0,0.88874,6e-05,11.54194]
[1776727549181,52.94,75766.77,35.0,0.88874,6e-05,11.54219]
[1776727554405,52.94,75767.31,35.0,0.88877,6e-05,11.54006]
[1776727558432,52.94,75768.57,35.0,0.88884,6e-05,11.53488]
[1776727559440,52.95,75769.43,35.0,0.88889,6e-05,11.53129]
[1776727562461,52.95,75767.76,35.0,0.88879,6e-05,11.53844]
[1776727563468,52.95,75764.93,35.0,0.88863,6e-05,11.5504]
[1776727564475,52.95,75762.81,35.0,0.8885,6e-05,11.55935]
[1776727565482,52.95,75761.5,35.0,0.88843,6e-05,11.56487]
[1776727570517,52.95,75760.8,35.0,0.88838,6e-05,11.56775]
[1776727575552,52.95,75760.91,35.0,0.88839,6e-05,11.56719]
[1776727580586,52.94,75761.06,35.0,0.8884,6e-05,11.5665]
[1776727585622,52.94,75760.86,35.0,0.88839,6e-05,11.56729]
[1776727590656,52.94,75760.91,35.0,0.88839,6e-05,11.56703]
[1776727595692,52.94,75766.08,35.0,0.88873,6e-05,11.54105]
[1776727596699,52.94,75773.06,35.0,0.88914,6e-05,11.51166]
[1776727597705,52.94,75773.98,35.0,0.8892,6e-05,11.50786]
[1776727604755,52.95,75773.71,35.0,0.88917,6e-05,11.5095]
[1776727605762,52.95,75769.65,35.0,0.88893,6e-05,11.52667]
[1776727606769,52.95,75767.54,35.0,0.88881,6e-05,11.5356]
[1776727607775,52.95,75766.29,35.0,0.88874,6e-05,11.54089]
[1776727612811,52.95,75765.73,35.0,0.8887,6e-05,11.54331]
[1776727616840,52.95,75764.88,35.0,0.88865,6e-05,11.54693]
[1776727619859,52.95,75763.12,35.0,0.88855,6e-05,11.55436]
[1776727620868,52.95,75760.8,35.0,0.88841,6e-05,11.56414]
[1776727623892,52.95,75759.59,35.0,0.88834,6e-05,11.56918]
[1776727624902,52.95,75758.06,35.0,0.88825,6e-05,11.5756]
[1776727625908,52.95,75757.19,35.0,0.8882,6e-05,11.57923]
[1776727628929,52.95,75754.82,35.0,0.88806,6e-05,11.58909]
[1776727629936,52.95,75750.37,35.0,0.8878,6e-05,11.60781]
[1776727631860,52.95,75750.26,35.0,0.88779,6e-05,11.60818]
[1776727631984,52.95,75750.26,35.0,0.88779,6e-05,11.60818]
[1776727632180,52.95,75750.26,35.0,0.88779,6e-05,11.60818]
[1776727632462,52.94,75747.78,35.0,0.88765,6e-05,11.61845]
[1776727633082,52.94,75747.78,35.0,0.88765,6e-05,11.61845]
[1776727633102,52.94,75739.08,35.0,0.88713,6e-05,11.65522]
[1776727634196,52.94,75736.09,35.0,0.88696,6e-05,11.66769]
[1776727634973,52.94,75735.2,35.0,0.88691,6e-05,11.67127]
[1776727635957,52.94,75735.2,35.0,0.88691,6e-05,11.67127]
[1776727635981,52.94,75735.9,35.0,0.88695,6e-05,11.66831]
[1776727637994,52.94,75736.24,35.0,0.88697,6e-05,11.66649]
[1776727643030,52.94,75736.28,35.0,0.88699,6e-05,11.66541]
[1776727652093,52.93,75735.88,35.0,0.88702,6e-05,11.66134]
[1776727657130,52.93,75735.61,35.0,0.88702,6e-05,11.66162]
[1776727658136,52.93,75734.52,35.0,0.88695,6e-05,11.66606]
[1776727659144,52.93,75732.52,35.0,0.88684,6e-05,11.67435]
[1776727660151,52.93,75729.85,35.0,0.88668,6e-05,11.68547]
[1776727661158,52.93,75725.71,35.0,0.88644,6e-05,11.70281]
[1776727662165,52.93,75724.64,35.0,0.88637,6e-05,11.70716]
[1776727663172,52.93,75723.78,35.0,0.88633,6e-05,11.7106]
[1776727665186,52.93,75723.31,35.0,0.8863,6e-05,11.71255]
[1776727666193,52.93,75721.26,35.0,0.88618,6e-05,11.72122]
[1776727667200,52.93,75720.53,35.0,0.88613,6e-05,11.72429]
[1776727672234,52.93,75721.18,35.0,0.88617,6e-05,11.72134]
[1776727673242,52.93,75720.08,35.0,0.88611,6e-05,11.72593]
[1776727681300,52.93,75720.66,35.0,0.88615,6e-05,11.72314]
[1776727682307,52.93,75718.39,35.0,0.88601,6e-05,11.73276]
[1776727686370,52.93,75717.84,35.0,0.88598,6e-05,11.73483]
[1776727689393,52.92,75714.03,35.0,0.88576,6e-05,11.75081]
[1776727690400,52.92,75715.78,35.0,0.88586,6e-05,11.74331]
[1776727692496,52.92,75713.24,35.0,0.88571,6e-05,11.75394]
[1776727693421,52.92,75708.48,35.0,0.88543,6e-05,11.77404]
[1776727696442,52.92,75707.59,35.0,0.88537,6e-05,11.7778]
[1776727697449,52.92,75706.93,35.0,0.88533,6e-05,11.78065]
[1776727699463,52.92,75705.76,35.0,0.88526,6e-05,11.78552]
[1776727700470,52.92,75704.69,35.0,0.8852,6e-05,11.7901]
[1776727700789,52.92,75704.69,35.0,0.8852,6e-05,11.7901]
[1776727701133,52.92,75704.69,35.0,0.8852,6e-05,11.7901]
[1776727701521,52.92,75687.92,35.0,0.88419,6e-05,11.86135]
[1776727701938,52.92,75687.92,35.0,0.88419,6e-05,11.86135]
[1776727702627,52.92,75686.3,35.0,0.88409,6e-05,11.86818]
[1776727704503,52.92,75693.35,35.0,0.88452,6e-05,11.83804]
[1776727705512,52.92,75694.92,35.0,0.88461,6e-05,11.83132]
[1776727706519,52.92,75690.78,35.0,0.88436,6e-05,11.84889]
[1776727707526,52.92,75688.96,35.0,0.88425,6e-05,11.85657]
[1776727708533,52.92,75686.81,35.0,0.88412,6e-05,11.86565]
[1776727709540,52.92,75685.42,35.0,0.88404,6e-05,11.87148]
[1776727710547,52.92,75686.48,35.0,0.88411,6e-05,11.86688]
[1776727711553,52.92,75688.14,35.0,0.88424,6e-05,11.85558]
[1776727711906,52.92,75688.14,35.0,0.88424,6e-05,11.85558]
[1776727711941,52.92,75688.14,35.0,0.88424,6e-05,11.85558]
[1776727712563,52.92,75664.0,35.0,0.88277,6e-05,11.95829]
[1776727712835,52.92,75664.0,35.0,0.88277,6e-05,11.95829]
[1776727712964,52.92,75664.0,35.0,0.88277,6e-05,11.95829]
[1776727713568,52.92,75655.79,35.0,0.88227,6e-05,11.99327]
[1776727714575,52.92,75654.98,35.0,0.88222,6e-05,11.99664]
[1776727716589,52.92,75653.96,35.0,0.88216,6e-05,12.00082]
[1776727717366,52.92,75653.96,35.0,0.88216,6e-05,12.00082]
[1776727717596,52.92,75652.4,35.0,0.88207,6e-05,12.00739]
[1776727718378,52.92,75652.4,35.0,0.88207,6e-05,12.00739]
[1776727718603,52.92,75652.1,35.0,0.88205,6e-05,12.00858]
[1776727719610,52.92,75649.83,35.0,0.88191,6e-05,12.0182]
[1776727720617,52.92,75653.22,35.0,0.88212,6e-05,12.00365]
[1776727721625,52.92,75659.06,35.0,0.88248,6e-05,11.97868]
[1776727722631,52.92,75660.39,35.0,0.88256,6e-05,11.97299]
[1776727723638,52.92,75660.99,35.0,0.8826,6e-05,11.97043]
[1776727724221,52.92,75660.99,35.0,0.8826,6e-05,11.97043]
[1776727727071,52.92,75661.12,35.0,0.88261,6e-05,11.96987]
[1776727727666,52.92,75661.94,35.0,0.88266,6e-05,11.96637]
[1776727728673,52.92,75662.44,35.0,0.88269,6e-05,11.96425]
[1776727730096,52.92,75662.64,35.0,0.8827,6e-05,11.96337]
[1776727730688,52.92,75671.62,35.0,0.88325,6e-05,11.9249]
[1776727731696,52.92,75678.36,35.0,0.88366,6e-05,11.89606]
[1776727734136,52.92,75677.42,35.0,0.88361,6e-05,11.89995]
[1776727737737,52.92,75681.81,35.0,0.88388,6e-05,11.88071]
[1776727738954,52.92,75681.81,35.0,0.88388,6e-05,11.88071]
[1776727739041,52.92,75684.99,35.0,0.88408,6e-05,11.86709]
[1776727739751,52.92,75687.54,35.0,0.88423,6e-05,11.85617]
[1776727744787,52.91,75688.23,35.0,0.88428,6e-05,11.853]
[1776727751839,52.91,75687.38,35.0,0.88423,6e-05,11.85633]
[1776727753853,52.91,75685.43,35.0,0.88411,6e-05,11.86454]
[1776727758888,52.91,75685.97,35.0,0.88415,6e-05,11.86199]
[1776727763927,52.91,75688.63,35.0,0.8843,6e-05,11.85137]
[1776727764934,52.91,75690.47,35.0,0.88441,6e-05,11.8437]
[1776727765940,52.92,75691.25,35.0,0.88446,6e-05,11.84055]
[1776727768977,52.92,75690.88,35.0,0.88443,6e-05,11.84247]
[1776727775008,52.92,75690.33,35.0,0.88441,6e-05,11.84182]
[1776727780040,52.92,75691.08,35.0,0.88445,6e-05,11.83947]
[1776727785075,52.93,75691.09,35.0,0.88443,6e-05,11.84027]
[1776727788527,52.93,75691.37,35.0,0.88445,6e-05,11.83942]
[1776727789641,52.93,75691.32,35.0,0.88444,6e-05,11.83997]
[1776727792124,52.93,75692.29,35.0,0.88449,6e-05,11.83635]
[1776727797160,52.93,75692.39,35.0,0.88449,6e-05,11.83678]
[1776727801656,52.93,75692.39,35.0,0.88449,6e-05,11.83678]
[1776727801697,52.93,75692.39,35.0,0.88449,6e-05,11.83678]
[1776727801745,52.94,75692.43,35.0,0.88448,6e-05,11.83746]
[1776727802715,52.94,75703.32,35.0,0.88513,6e-05,11.79126]
[1776727803203,52.94,75710.79,35.0,0.88558,6e-05,11.75956]
[1776727804210,52.94,75711.87,35.0,0.88565,6e-05,11.75508]
[1776727805723,52.94,75711.87,35.0,0.88565,6e-05,11.75508]
[1776727808241,52.94,75713.28,35.0,0.88572,6e-05,11.74953]
[1776727809248,52.94,75714.48,35.0,0.8858,6e-05,11.74456]
[1776727810255,52.94,75717.98,35.0,0.886,6e-05,11.72984]
[1776727811265,52.94,75720.66,35.0,0.88616,6e-05,11.71861]
[1776727812270,52.94,75722.14,35.0,0.88625,6e-05,11.7125]
[1776727820326,52.94,75722.97,35.0,0.88628,6e-05,11.7104]
[1776727821333,52.94,75722.3,35.0,0.88624,6e-05,11.71321]
[1776727826367,52.94,75722.26,35.0,0.88624,6e-05,11.71325]
[1776727828382,52.94,75724.81,35.0,0.88639,6e-05,11.7028]
[1776727829389,52.94,75726.33,35.0,0.88648,6e-05,11.69634]
[1776727834424,52.94,75726.5,35.0,0.88652,6e-05,11.69147]
[1776727839459,52.95,75728.14,35.0,0.88661,6e-05,11.68499]
[1776727842480,52.95,75729.22,35.0,0.88667,6e-05,11.6811]
[1776727847515,52.95,75728.86,35.0,0.88663,6e-05,11.6838]
[1776727848522,52.95,75728.44,35.0,0.8866,6e-05,11.68581]
[1776727849529,52.95,75729.31,35.0,0.88665,6e-05,11.68236]
[1776727854564,52.96,75729.44,35.0,0.88664,6e-05,11.68299]
[1776727858592,52.96,75728.79,35.0,0.88659,6e-05,11.68667]
[1776727859598,52.96,75728.24,35.0,0.88656,6e-05,11.68922]
[1776727860606,52.96,75724.93,35.0,0.88635,6e-05,11.70345]
[1776727861622,52.96,75709.6,35.0,0.88544,6e-05,11.7684]
[1776727862620,52.96,75698.26,35.0,0.88475,6e-05,11.81682]
[1776727863627,52.96,75691.22,35.0,0.88432,6e-05,11.84674]
[1776727864634,52.96,75689.06,35.0,0.88419,6e-05,11.85591]
[1776727866145,52.96,75688.59,35.0,0.88416,6e-05,11.85788]
[1776727871696,52.96,75687.43,35.0,0.88409,6e-05,11.86283]
[1776727877742,52.96,75687.29,35.0,0.88408,6e-05,11.86342]
[1776727879756,52.96,75688.27,35.0,0.88414,6e-05,11.85944]
[1776727888823,52.97,75688.52,35.0,0.88413,6e-05,11.86006]
[1776727891844,52.97,75687.66,35.0,0.88411,6e-05,11.86011]
[1776727894865,52.97,75681.08,35.0,0.8837,6e-05,11.88863]
[1776727895872,52.97,75676.68,35.0,0.88343,6e-05,11.90748]
[1776727896060,52.97,75676.68,35.0,0.88343,6e-05,11.90748]
[1776727896210,52.97,75676.68,35.0,0.88343,6e-05,11.90748]
[1776727896934,52.97,75676.68,35.0,0.88343,6e-05,11.90748]
[1776727896879,52.97,75669.63,35.0,0.883,6e-05,11.93759]
[1776727897886,52.97,75667.35,35.0,0.88286,6e-05,11.94736]
[1776727898564,52.97,75667.35,35.0,0.88286,6e-05,11.94736]
[1776727899900,52.97,75668.07,35.0,0.8829,6e-05,11.94439]
[1776727900220,52.97,75668.07,35.0,0.8829,6e-05,11.94439]
[1776727901114,52.97,75668.04,35.0,0.8829,6e-05,11.94457]
[1776727901914,52.97,75675.25,35.0,0.88334,6e-05,11.91394]
[1776727902921,52.97,75679.45,35.0,0.88359,6e-05,11.89617]
[1776727903928,52.97,75680.34,35.0,0.88364,6e-05,11.8925]
[1776727904935,52.97,75682.2,35.0,0.88376,6e-05,11.88472]
[1776727908963,52.98,75680.9,35.0,0.88367,6e-05,11.89062]
[1776727910978,52.98,75678.66,35.0,0.88353,6e-05,11.90032]
[1776727911984,52.98,75676.19,35.0,0.88338,6e-05,11.91091]
[1776727913998,52.98,75675.3,35.0,0.88333,6e-05,11.91482]
[1776727916012,52.98,75674.55,35.0,0.88328,6e-05,11.91821]
[1776727921047,52.98,75674.37,35.0,0.88326,6e-05,11.91966]
[1776727925075,52.98,75677.53,35.0,0.88344,6e-05,11.90675]
[1776727927089,52.98,75675.43,35.0,0.88331,6e-05,11.91587]
[1776727928096,52.98,75676.57,35.0,0.88338,6e-05,11.9111]
[1776727929103,52.98,75675.97,35.0,0.88334,6e-05,11.91374]
[1776727932126,52.98,75677.04,35.0,0.8834,6e-05,11.90945]
[1776727933133,52.98,75677.74,35.0,0.88344,6e-05,11.90657]
[1776727937161,52.98,75681.57,35.0,0.88367,6e-05,11.89066]
[1776727938168,52.99,75684.87,35.0,0.88387,6e-05,11.87674]
[1776727939175,52.99,75687.06,35.0,0.884,6e-05,11.86755]
[1776727940625,52.99,75689.04,35.0,0.88412,6e-05,11.85942]
[1776727941189,52.99,75690.94,35.0,0.88423,6e-05,11.85135]
[1776727942196,52.99,75692.98,35.0,0.88436,6e-05,11.84284]
[1776727943111,52.99,75692.98,35.0,0.88436,6e-05,11.84284]
[1776727943203,52.99,75696.56,35.0,0.88457,6e-05,11.82782]
[1776727944297,52.99,75701.27,35.0,0.88485,6e-05,11.80785]
[1776727945217,52.99,75703.39,35.0,0.88498,6e-05,11.79889]
[1776727946224,52.99,75704.87,35.0,0.88507,6e-05,11.79267]
[1776727952272,52.99,75705.08,35.0,0.88511,6e-05,11.78804]
[1776727954287,52.99,75704.91,35.0,0.8851,6e-05,11.78892]
[1776727958314,52.99,75705.06,35.0,0.8851,6e-05,11.78863]
[1776727959320,52.99,75705.63,35.0,0.88513,6e-05,11.7863]
[1776727960173,52.99,75705.63,35.0,0.88513,6e-05,11.7863]
[1776727960329,52.99,75705.38,35.0,0.88512,6e-05,11.78746]
[1776727961168,52.99,75705.38,35.0,0.88512,6e-05,11.78746]
[1776727961623,52.99,75705.35,35.0,0.88511,6e-05,11.78778]
[1776727962198,52.99,75705.35,35.0,0.88511,6e-05,11.78778]
[1776727967377,52.99,75705.21,35.0,0.8851,6e-05,11.78885]
[1776727972412,53.0,75705.02,35.0,0.88508,6e-05,11.79011]
[1776727975624,53.0,75703.68,35.0,0.885,6e-05,11.79614]
[1776727976440,53.0,75701.56,35.0,0.88487,6e-05,11.80513]
[1776727977447,53.0,75697.64,35.0,0.88463,6e-05,11.82183]
[1776727979465,53.0,75696.27,35.0,0.88455,6e-05,11.82775]
[1776727984500,53.0,75699.7,35.0,0.88475,6e-05,11.81333]
[1776727985507,53.0,75709.57,35.0,0.88535,6e-05,11.77152]
[1776727986514,53.0,75718.3,35.0,0.88587,6e-05,11.73459]
[1776727987521,53.0,75721.15,35.0,0.88604,6e-05,11.72264]
[1776727989535,53.0,75723.93,35.0,0.8862,6e-05,11.71123]
[1776727991549,53.0,75724.58,35.0,0.88623,6e-05,11.70887]
[1776727992872,53.0,75725.83,35.0,0.8863,6e-05,11.70399]
[1776727993563,53.0,75728.33,35.0,0.88645,6e-05,11.69341]
[1776727994571,53.0,75728.8,35.0,0.88648,6e-05,11.69164]
[1776727995578,53.0,75729.84,35.0,0.88654,6e-05,11.68747]
[1776727996585,53.0,75729.37,35.0,0.8865,6e-05,11.68992]
[1776727997592,53.0,75729.81,35.0,0.88653,6e-05,11.68806]
[1776727999606,53.01,75730.41,35.0,0.88655,6e-05,11.68621]
[1776728000613,53.01,75730.89,35.0,0.88658,6e-05,11.68418]
[1776728001620,53.01,75728.2,35.0,0.88642,6e-05,11.69602]
[1776728002627,53.01,75727.39,35.0,0.88636,6e-05,11.69966]
[1776728003634,53.01,75725.62,35.0,0.88626,6e-05,11.70735]
[1776728005648,53.01,75724.87,35.0,0.88621,6e-05,11.71091]
[1776728007662,53.01,75723.86,35.0,0.88614,6e-05,11.71556]
[1776728011690,53.01,75724.7,35.0,0.88621,6e-05,11.70857]
[1776728012696,53.02,75726.25,35.0,0.8863,6e-05,11.7022]
[1776728013704,53.02,75728.89,35.0,0.88646,6e-05,11.69123]
[1776728014711,53.02,75729.55,35.0,0.8865,6e-05,11.68866]
[1776728016725,53.02,75730.96,35.0,0.88657,6e-05,11.68313]
[1776728019746,53.02,75731.9,35.0,0.88662,6e-05,11.67982]
[1776728020753,53.02,75733.62,35.0,0.88672,6e-05,11.67277]
[1776728021760,53.02,75738.17,35.0,0.88699,6e-05,11.65378]
[1776728022767,53.02,75739.2,35.0,0.88705,6e-05,11.64969]
[1776728025788,53.02,75738.9,35.0,0.88702,6e-05,11.65156]
[1776728026795,53.02,75739.8,35.0,0.88707,6e-05,11.64791]
[1776728029816,53.03,75740.17,35.0,0.88708,6e-05,11.64702]
[1776728030823,53.03,75739.9,35.0,0.88707,6e-05,11.64831]
[1776728031830,53.03,75741.61,35.0,0.88717,6e-05,11.64124]
[1776728032532,53.03,75741.61,35.0,0.88717,6e-05,11.64124]
[1776728032829,53.03,75741.61,35.0,0.88717,6e-05,11.64124]
[1776728033366,53.03,75741.69,35.0,0.88717,6e-05,11.64106]
[1776728033844,53.03,75743.15,35.0,0.88725,6e-05,11.63505]
[1776728035877,53.03,75742.97,35.0,0.88724,6e-05,11.63598]
[1776728035895,53.03,75742.62,35.0,0.88722,6e-05,11.63761]
[1776728036660,53.03,75742.62,35.0,0.88722,6e-05,11.63761]
[1776728036867,53.03,75741.22,35.0,0.88713,6e-05,11.64368]
[1776728037873,53.03,75737.66,35.0,0.88692,6e-05,11.65886]
[1776728039887,53.03,75736.89,35.0,0.88687,6e-05,11.66235]
[1776728043916,53.03,75735.66,35.0,0.88679,6e-05,11.66822]
[1776728047944,53.04,75736.03,35.0,0.8868,6e-05,11.66751]
[1776728058016,53.06,75735.42,35.0,0.88666,6e-05,11.67768]
[1776728060030,53.06,75736.33,35.0,0.88671,6e-05,11.67422]
[1776728062043,53.06,75736.66,35.0,0.88672,6e-05,11.67323]
[1776728067079,53.07,75736.77,35.0,0.88671,6e-05,11.67376]
[1776728068086,53.07,75737.28,35.0,0.88674,6e-05,11.6718]
[1776728071107,53.07,75737.87,35.0,0.8868,6e-05,11.66576]
[1776728072114,53.07,75739.18,35.0,0.88688,6e-05,11.66044]
[1776728075134,53.07,75740.56,35.0,0.88695,6e-05,11.65526]
[1776728076142,53.07,75741.24,35.0,0.88699,6e-05,11.65262]
[1776728081177,53.08,75743.75,35.0,0.88712,6e-05,11.64314]
[1776728082184,53.08,75744.28,35.0,0.88715,6e-05,11.64114]
[1776728083267,53.08,75744.28,35.0,0.88715,6e-05,11.64114]
[1776728083356,53.08,75744.66,35.0,0.88717,6e-05,11.63977]
[1776728084321,53.08,75744.66,35.0,0.88717,6e-05,11.63977]
[1776728084392,53.08,75748.41,35.0,0.88739,6e-05,11.62419]
[1776728085205,53.08,75750.22,35.0,0.88749,6e-05,11.61682]
[1776728086211,53.08,75750.22,35.0,0.88749,6e-05,11.61682]
[1776728088225,53.08,75746.96,35.0,0.88729,6e-05,11.63117]
[1776728089233,53.08,75743.33,35.0,0.88707,6e-05,11.64672]
[1776728090240,53.08,75740.41,35.0,0.88689,6e-05,11.65927]
[1776728091247,53.08,75742.18,35.0,0.887,6e-05,11.65201]
[1776728094268,53.09,75743.27,35.0,0.88705,6e-05,11.64808]
[1776728099303,53.09,75743.94,35.0,0.88708,6e-05,11.6464]
[1776728100310,53.09,75744.81,35.0,0.88713,6e-05,11.64297]
[1776728102324,53.09,75745.73,35.0,0.88717,6e-05,11.63957]
[1776728103331,53.09,75742.53,35.0,0.88698,6e-05,11.65331]
[1776728104338,53.09,75741.78,35.0,0.88693,6e-05,11.65669]
[1776728110380,53.1,75741.87,35.0,0.88692,6e-05,11.65762]
[1776728116422,53.1,75742.12,35.0,0.88692,6e-05,11.65788]
[1776728119443,53.1,75740.56,35.0,0.88682,6e-05,11.66513]
[1776728120449,53.1,75739.63,35.0,0.88676,6e-05,11.66926]
[1776728129513,53.11,75739.58,35.0,0.88673,6e-05,11.67131]
[1776728134548,53.11,75739.35,35.0,0.88673,6e-05,11.66916]
[1776728136562,53.12,75738.53,35.0,0.88668,6e-05,11.67304]
[1776728140590,53.12,75739.49,35.0,0.88673,6e-05,11.66982]
[1776728141597,53.12,75743.02,35.0,0.88693,6e-05,11.65515]
[1776728146632,53.12,75743.67,35.0,0.88696,6e-05,11.65359]
[1776728151667,53.13,75744.09,35.0,0.88696,6e-05,11.65299]
[1776728154688,53.13,75745.24,35.0,0.88702,6e-05,11.64885]
[1776728155695,53.13,75747.62,35.0,0.88716,6e-05,11.63905]
[1776728156702,53.13,75748.87,35.0,0.88723,6e-05,11.63402]
[1776728158347,53.13,75749.22,35.0,0.88725,6e-05,11.6328]
[1776728158716,53.13,75753.91,35.0,0.88752,6e-05,11.61331]
[1776728159723,53.13,75757.97,35.0,0.88776,6e-05,11.59648]
[1776728160730,53.13,75762.39,35.0,0.88802,6e-05,11.57817]
[1776728161738,53.13,75764.84,35.0,0.88816,6e-05,11.56819]
[1776728164758,53.14,75765.37,35.0,0.88817,6e-05,11.567]
[1776728166772,53.14,75765.96,35.0,0.8882,6e-05,11.56522]
[1776728167780,53.14,75766.46,35.0,0.88822,6e-05,11.56347]
[1776728170799,53.15,75766.92,35.0,0.88823,6e-05,11.56298]
[1776728175839,53.15,75766.74,35.0,0.8882,6e-05,11.56555]
[1776728180873,53.16,75766.74,35.0,0.88818,6e-05,11.56696]
[1776728182888,53.16,75767.85,35.0,0.88824,6e-05,11.56282]
[1776728184902,53.16,75773.61,35.0,0.88857,6e-05,11.53917]
[1776728185590,53.16,75773.61,35.0,0.88857,6e-05,11.53917]
[1776728185909,53.16,75779.3,35.0,0.8889,6e-05,11.51528]
[1776728186916,53.16,75782.84,35.0,0.8891,6e-05,11.50069]
[1776728187923,53.16,75783.05,35.0,0.88912,6e-05,11.49991]
[1776728189937,53.16,75782.7,35.0,0.88909,6e-05,11.50157]
[1776728191951,53.16,75781.68,35.0,0.88906,6e-05,11.50189]
[1776728192957,53.16,75781.08,35.0,0.88903,6e-05,11.5045]
[1776728193964,53.16,75782.17,35.0,0.88909,6e-05,11.50002]
[1776728199000,53.16,75781.99,35.0,0.88907,6e-05,11.50124]
[1776728205044,53.17,75782.49,35.0,0.88909,6e-05,11.49968]
[1776728206051,53.17,75783.97,35.0,0.88918,6e-05,11.49356]
[1776728207057,53.17,75786.4,35.0,0.88932,6e-05,11.48347]
[1776728208064,53.17,75787.8,35.0,0.8894,6e-05,11.47772]
[1776728208950,53.17,75787.8,35.0,0.8894,6e-05,11.47772]
[1776728208989,53.17,75787.8,35.0,0.8894,6e-05,11.47772]
[1776728209072,53.17,75790.83,35.0,0.88958,6e-05,11.46515]
[1776728210079,53.17,75793.17,35.0,0.88971,6e-05,11.45548]
[1776728215114,53.17,75794.82,35.0,0.8898,6e-05,11.44938]
[1776728218135,53.17,75796.95,35.0,0.88991,6e-05,11.44097]
[1776728222308,53.17,75797.36,35.0,0.88993,6e-05,11.43963]
[1776728224177,53.18,75799.6,35.0,0.89005,6e-05,11.43101]
[1776728229212,53.18,75800.01,35.0,0.89006,6e-05,11.4303]
[1776728234247,53.18,75801.04,35.0,0.89011,6e-05,11.427]
[1776728235480,53.18,75801.51,35.0,0.89013,6e-05,11.42524]
[1776728236261,53.18,75801.4,35.0,0.89012,6e-05,11.4259]
[1776728242304,53.19,75801.08,35.0,0.89009,6e-05,11.42849]
[1776728249352,53.19,75800.72,35.0,0.89005,6e-05,11.4315]
[1776728254388,53.2,75798.59,35.0,0.88994,6e-05,11.43732]
[1776728262444,53.2,75798.79,35.0,0.88993,6e-05,11.43806]
[1776728267479,53.2,75799.88,35.0,0.88998,6e-05,11.43445]
[1776728272514,53.21,75801.82,35.0,0.89008,6e-05,11.42732]
[1776728277549,53.21,75803.73,35.0,0.89018,6e-05,11.42037]
[1776728279563,53.21,75805.36,35.0,0.89027,6e-05,11.41398]
[1776728281577,53.21,75808.13,35.0,0.89042,6e-05,11.40283]
[1776728285607,53.22,75806.32,35.0,0.89031,6e-05,11.41124]
[1776728290642,53.22,75805.89,35.0,0.89027,6e-05,11.41403]
[1776728295677,53.22,75805.65,35.0,0.89024,6e-05,11.41603]
[1776728300711,53.22,75806.45,35.0,0.89027,6e-05,11.41368]
[1776728305747,53.23,75806.41,35.0,0.89026,6e-05,11.41487]
[1776728310782,53.23,75806.88,35.0,0.89027,6e-05,11.41392]
[1776728317834,53.24,75807.97,35.0,0.89035,6e-05,11.40668]
[1776728320021,53.24,75807.97,35.0,0.89035,6e-05,11.40668]
[1776728320106,53.24,75807.97,35.0,0.89035,6e-05,11.40668]
[1776728320277,53.24,75807.97,35.0,0.89034,6e-05,11.40732]
[1776728320855,53.24,75818.32,35.0,0.89094,6e-05,11.3641]
[1776728321862,53.24,75824.5,35.0,0.89129,6e-05,11.33854]
[1776728322958,53.24,75826.22,35.0,0.89139,6e-05,11.33165]
[1776728324137,53.24,75829.12,35.0,0.89155,6e-05,11.32021]
[1776728324883,53.24,75830.33,35.0,0.89162,6e-05,11.31517]
[1776728327904,53.25,75828.51,35.0,0.8915,6e-05,11.32381]
[1776728329918,53.25,75830.63,35.0,0.89161,6e-05,11.31559]
[1776728330925,53.25,75829.29,35.0,0.89153,6e-05,11.32147]
[1776728331932,53.25,75826.2,35.0,0.89135,6e-05,11.33466]
[1776728332939,53.25,75823.76,35.0,0.8912,6e-05,11.34513]
[1776728339988,53.26,75822.52,35.0,0.8911,6e-05,11.35273]
[1776728342002,53.26,75820.01,35.0,0.89095,6e-05,11.36377]
[1776728343009,53.26,75819.22,35.0,0.8909,6e-05,11.36733]
[1776728344021,53.26,75816.58,35.0,0.89074,6e-05,11.3786]
[1776728345026,53.26,75818.97,35.0,0.89088,6e-05,11.36887]
[1776728346033,53.26,75819.72,35.0,0.89092,6e-05,11.36599]
[1776728358118,53.27,75819.93,35.0,0.89089,6e-05,11.36806]
[1776728364161,53.28,75819.95,35.0,0.89087,6e-05,11.36936]
[1776728373223,53.28,75819.99,35.0,0.89088,6e-05,11.36704]
[1776728377251,53.29,75820.82,35.0,0.89092,6e-05,11.36447]
[1776728378258,53.29,75822.15,35.0,0.89099,6e-05,11.35916]
[1776728382286,53.29,75823.14,35.0,0.89103,6e-05,11.35598]
[1776728389335,53.3,75822.62,35.0,0.89098,6e-05,11.35982]
[1776728393363,53.3,75821.65,35.0,0.89091,6e-05,11.36479]
[1776728400738,53.3,75821.54,35.0,0.8909,6e-05,11.36592]
[1776728401419,53.3,75814.81,35.0,0.8905,6e-05,11.39509]
[1776728402433,53.3,75802.16,35.0,0.88976,6e-05,11.44808]
[1776728403440,53.3,75799.73,35.0,0.88962,6e-05,11.45833]
[1776728405454,53.31,75798.99,35.0,0.88957,6e-05,11.46158]
[1776728407468,53.31,75801.49,35.0,0.88971,6e-05,11.45129]
[1776728408475,53.31,75805.43,35.0,0.88994,6e-05,11.43493]
[1776728413510,53.31,75805.94,35.0,0.88996,6e-05,11.43343]
[1776728414517,53.31,75806.93,35.0,0.89002,6e-05,11.42943]
[1776728415524,53.31,75808.71,35.0,0.89012,6e-05,11.42213]
[1776728416531,53.31,75809.83,35.0,0.89018,6e-05,11.41761]
[1776728417538,53.31,75810.45,35.0,0.89022,6e-05,11.41518]
[1776728422573,53.31,75809.69,35.0,0.89016,6e-05,11.41915]
[1776728426601,53.31,75810.28,35.0,0.89019,6e-05,11.4173]
[1776728427608,53.31,75810.97,35.0,0.89023,6e-05,11.41458]
[1776728429622,53.32,75812.38,35.0,0.8903,6e-05,11.40901]
[1776728436322,53.32,75812.15,35.0,0.89032,6e-05,11.40633]
[1776728436671,53.32,75813.58,35.0,0.89039,6e-05,11.40103]
[1776728437678,53.32,75816.1,35.0,0.89053,6e-05,11.39069]
[1776728439692,53.32,75817.32,35.0,0.8906,6e-05,11.386]
[1776728440699,53.32,75819.58,35.0,0.89073,6e-05,11.37678]
[1776728441705,53.32,75821.26,35.0,0.89082,6e-05,11.37]
[1776728442713,53.32,75821.89,35.0,0.89085,6e-05,11.36761]
[1776728443720,53.32,75822.21,35.0,0.89087,6e-05,11.36651]
[1776728445734,53.33,75824.51,35.0,0.891,6e-05,11.3574]
[1776728447748,53.33,75824.22,35.0,0.89097,6e-05,11.35911]
[1776728449762,53.33,75824.4,35.0,0.89098,6e-05,11.35886]
[1776728453818,53.33,75824.76,35.0,0.89098,6e-05,11.35835]
[1776728454824,53.33,75825.41,35.0,0.89102,6e-05,11.3559]
[1776728455832,53.33,75825.23,35.0,0.891,6e-05,11.3569]
[1776728456839,53.33,75825.43,35.0,0.89101,6e-05,11.35631]
[1776728457846,53.34,75824.87,35.0,0.89098,6e-05,11.3589]
[1776728458853,53.34,75824.42,35.0,0.89095,6e-05,11.36102]
[1776728460867,53.34,75825.72,35.0,0.89102,6e-05,11.35609]
[1776728461874,53.34,75825.21,35.0,0.89098,6e-05,11.35846]
[1776728467920,53.34,75825.55,35.0,0.89099,6e-05,11.35787]
[1776728468927,53.34,75825.22,35.0,0.89097,6e-05,11.35939]
[1776728469934,53.34,75825.89,35.0,0.89101,6e-05,11.35673]
[1776728471948,53.34,75826.32,35.0,0.89103,6e-05,11.35522]
[1776728473963,53.34,75826.68,35.0,0.89105,6e-05,11.354]
[1776728474970,53.34,75826.93,35.0,0.89106,6e-05,11.3531]
[1776728475977,53.34,75828.16,35.0,0.89113,6e-05,11.34812]
[1776728476984,53.35,75828.28,35.0,0.89113,6e-05,11.34777]
[1776728478003,53.35,75828.28,35.0,0.89113,6e-05,11.34777]
[1776728478102,53.35,75827.89,35.0,0.89111,6e-05,11.34955]
[1776728480022,53.35,75829.11,35.0,0.89117,6e-05,11.34477]
[1776728481020,53.35,75831.66,35.0,0.89132,6e-05,11.33431]
[1776728483034,53.35,75833.74,35.0,0.89143,6e-05,11.32592]
[1776728484041,53.35,75836.04,35.0,0.89156,6e-05,11.31647]
[1776728485049,53.35,75838.4,35.0,0.8917,6e-05,11.30675]
[1776728490083,53.35,75839.47,35.0,0.89175,6e-05,11.30288]
[1776728493104,53.35,75837.57,35.0,0.89167,6e-05,11.307]
[1776728495118,53.35,75833.47,35.0,0.89143,6e-05,11.32429]
[1776728500154,53.35,75836.84,35.0,0.89162,6e-05,11.3107]
[1776728506194,53.36,75837.39,35.0,0.89164,6e-05,11.30913]
[1776728516265,53.36,75837.99,35.0,0.89166,6e-05,11.30768]
[1776728522307,53.36,75838.63,35.0,0.89169,6e-05,11.30566]
[1776728527342,53.36,75838.68,35.0,0.89169,6e-05,11.30596]
[1776728532377,53.36,75839.9,35.0,0.89175,6e-05,11.30139]
[1776728533384,53.37,75837.99,35.0,0.89164,6e-05,11.30943]
[1776728534391,53.37,75834.89,35.0,0.89146,6e-05,11.32242]
[1776728539427,53.37,75834.28,35.0,0.89142,6e-05,11.3253]
[1776728550390,53.37,75834.06,35.0,0.89141,6e-05,11.32649]
[1776728551372,53.37,75834.06,35.0,0.8914,6e-05,11.32696]
[1776728551471,53.37,75834.06,35.0,0.89143,6e-05,11.32291]
[1776728556548,53.37,75834.59,35.0,0.89146,6e-05,11.32106]
[1776728557555,53.37,75836.17,35.0,0.89155,6e-05,11.31457]
[1776728558562,53.37,75835.45,35.0,0.8915,6e-05,11.31765]
[1776728563597,53.37,75833.47,35.0,0.89138,6e-05,11.32628]
[1776728563883,53.37,75833.47,35.0,0.89138,6e-05,11.32628]
[1776728564604,53.37,75818.12,35.0,0.8905,6e-05,11.39043]
[1776728565611,53.37,75809.09,35.0,0.88997,6e-05,11.42824]
[1776728566618,53.37,75807.58,35.0,0.88988,6e-05,11.43464]
[1776728567625,53.37,75806.66,35.0,0.88983,6e-05,11.43857]
[1776728570646,53.38,75807.1,35.0,0.88985,6e-05,11.43702]
[1776728573667,53.38,75807.61,35.0,0.88988,6e-05,11.4352]
[1776728577695,53.38,75809.14,35.0,0.88996,6e-05,11.42926]
[1776728582730,53.38,75807.75,35.0,0.88987,6e-05,11.43565]
[1776728583736,53.38,75807.34,35.0,0.88984,6e-05,11.43747]
[1776728585751,53.38,75808.25,35.0,0.88989,6e-05,11.43388]
[1776728586758,53.38,75808.96,35.0,0.88993,6e-05,11.43102]
[1776728588771,53.38,75808.32,35.0,0.88989,6e-05,11.43391]
[1776728590813,53.38,75808.82,35.0,0.88992,6e-05,11.43204]
[1776728592270,53.38,75809.56,35.0,0.88996,6e-05,11.42917]
[1776728594201,53.38,75809.59,35.0,0.88996,6e-05,11.42904]
[1776728595146,53.38,75808.98,35.0,0.88992,6e-05,11.4318]
[1776728596844,53.38,75808.42,35.0,0.88989,6e-05,11.43434]
[1776728598198,53.38,75808.42,35.0,0.88989,6e-05,11.43434]
[1776728605907,53.39,75808.8,35.0,0.8899,6e-05,11.4337]
[1776728607921,53.39,75807.78,35.0,0.88984,6e-05,11.43817]
[1776728608928,53.39,75807.33,35.0,0.88981,6e-05,11.44015]
[1776728609935,53.39,75806.2,35.0,0.88974,6e-05,11.44496]
[1776728612956,53.39,75805.62,35.0,0.88974,6e-05,11.44352]
[1776728616984,53.39,75804.93,35.0,0.88969,6e-05,11.44678]
[1776728617991,53.39,75804.33,35.0,0.88966,6e-05,11.44938]
[1776728620010,53.39,75805.35,35.0,0.88971,6e-05,11.44531]
[1776728622021,53.39,75805.79,35.0,0.88974,6e-05,11.44368]
[1776728630077,53.4,75804.72,35.0,0.88966,6e-05,11.44897]
[1776728635112,53.4,75804.09,35.0,0.88962,6e-05,11.45211]
[1776728639417,53.4,75803.92,35.0,0.8896,6e-05,11.45311]
[1776728640732,53.4,75804.74,35.0,0.88965,6e-05,11.44999]
[1776728643741,53.4,75804.74,35.0,0.88965,6e-05,11.44999]
[1776728645182,53.4,75807.95,35.0,0.88983,6e-05,11.43702]
[1776728646189,53.4,75810.85,35.0,0.89,6e-05,11.42504]
[1776728647196,53.4,75810.19,35.0,0.88996,6e-05,11.42792]
[1776728652231,53.4,75810.21,35.0,0.88995,6e-05,11.4285]
[1776728660288,53.41,75811.45,35.0,0.89001,6e-05,11.42429]
[1776728664325,53.41,75810.63,35.0,0.88995,6e-05,11.42816]
[1776728665324,53.41,75809.56,35.0,0.88989,6e-05,11.43283]
[1776728666331,53.41,75807.02,35.0,0.88974,6e-05,11.44351]
[1776728667337,53.41,75806.54,35.0,0.88971,6e-05,11.44559]
[1776728668345,53.41,75807.36,35.0,0.88976,6e-05,11.44224]
[1776728669352,53.41,75807.81,35.0,0.88978,6e-05,11.44044]
[1776728671366,53.41,75806.92,35.0,0.88976,6e-05,11.44015]
[1776728674387,53.41,75807.44,35.0,0.88979,6e-05,11.43821]
[1776728681436,53.41,75807.63,35.0,0.88979,6e-05,11.43795]
[1776728686472,53.41,75807.67,35.0,0.88979,6e-05,11.43817]
[1776728697551,53.42,75807.59,35.0,0.88977,6e-05,11.43934]
[1776728701579,53.42,75808.17,35.0,0.8898,6e-05,11.43722]
[1776728702589,53.42,75811.84,35.0,0.89002,6e-05,11.422]
[1776728703593,53.42,75813.33,35.0,0.8901,6e-05,11.41589]
[1776728704600,53.42,75815.8,35.0,0.89024,6e-05,11.40571]
[1776728705607,53.42,75821.38,35.0,0.89057,6e-05,11.38244]
[1776728706614,53.42,75822.12,35.0,0.89061,6e-05,11.37952]
[1776728707621,53.42,75822.55,35.0,0.89063,6e-05,11.3779]
[1776728708628,53.42,75822.11,35.0,0.8906,6e-05,11.37991]
[1776728712656,53.42,75821.85,35.0,0.89058,6e-05,11.38172]
[1776728714671,53.42,75815.5,35.0,0.8902,6e-05,11.40855]
[1776728715677,53.42,75811.93,35.0,0.88999,6e-05,11.42357]
[1776728716684,53.42,75810.64,35.0,0.88992,6e-05,11.42908]
[1776728717691,53.42,75809.65,35.0,0.88986,6e-05,11.43333]
[1776728718698,53.42,75807.9,35.0,0.88976,6e-05,11.44074]
[1776728720712,53.43,75807.24,35.0,0.88971,6e-05,11.4437]
[1776728721719,53.43,75805.75,35.0,0.88963,6e-05,11.45001]
[1776728722725,53.43,75804.65,35.0,0.88956,6e-05,11.45469]
[1776728725747,53.43,75805.4,35.0,0.8896,6e-05,11.45182]
[1776728727761,53.43,75806.67,35.0,0.88967,6e-05,11.44671]
[1776728730782,53.43,75806.2,35.0,0.88964,6e-05,11.44896]
[1776728734810,53.43,75805.6,35.0,0.88963,6e-05,11.44772]
[1776728737831,53.43,75806.21,35.0,0.88967,6e-05,11.44548]
[1776728740848,53.43,75806.01,35.0,0.88965,6e-05,11.44653]
[1776728741843,53.43,75806.01,35.0,0.88965,6e-05,11.44653]
[1776728742880,53.43,75806.61,35.0,0.88968,6e-05,11.44434]
[1776728747914,53.43,75806.37,35.0,0.88966,6e-05,11.44589]
[1776728751064,53.43,75806.05,35.0,0.88964,6e-05,11.44744]
[1776728752045,53.44,75806.06,35.0,0.88964,6e-05,11.4475]
[1776728756978,53.44,75806.56,35.0,0.88966,6e-05,11.44605]
[1776728757985,53.44,75807.38,35.0,0.88971,6e-05,11.44274]
[1776728760000,53.44,75808.12,35.0,0.88975,6e-05,11.43989]
[1776728761014,53.44,75809.99,35.0,0.88985,6e-05,11.43222]
[1776728762021,53.44,75810.84,35.0,0.8899,6e-05,11.42881]
[1776728767056,53.44,75813.71,35.0,0.89006,6e-05,11.41755]
[1776728768063,53.44,75816.95,35.0,0.89024,6e-05,11.40405]
[1776728769070,53.44,75817.43,35.0,0.89027,6e-05,11.40207]
[1776728770077,53.44,75818.13,35.0,0.89031,6e-05,11.39918]
[1776728772293,53.44,75818.73,35.0,0.89034,6e-05,11.39689]
[1776728773098,53.44,75819.86,35.0,0.89041,6e-05,11.39239]
[1776728779140,53.45,75820.52,35.0,0.89043,6e-05,11.39085]
[1776728780146,53.45,75821.44,35.0,0.89048,6e-05,11.38722]
[1776728784174,53.45,75820.88,35.0,0.89045,6e-05,11.38939]
[1776728785182,53.45,75820.26,35.0,0.89041,6e-05,11.39197]
[1776728786189,53.45,75819.77,35.0,0.89039,6e-05,11.39384]
[1776728788204,53.45,75819.5,35.0,0.89037,6e-05,11.39499]
[1776728790218,53.45,75820.99,35.0,0.89046,6e-05,11.38842]
[1776728792825,53.45,75820.99,35.0,0.89046,6e-05,11.38842]
[1776728792909,53.45,75820.77,35.0,0.89048,6e-05,11.38525]
[1776728793858,53.45,75806.18,35.0,0.88963,6e-05,11.4461]
[1776728794589,53.45,75792.26,35.0,0.88882,6e-05,11.50417]
[1776728795834,53.45,75793.23,35.0,0.88888,6e-05,11.50014]
[1776728796643,53.45,75793.23,35.0,0.88888,6e-05,11.50014]
[1776728800290,53.45,75790.29,35.0,0.88871,6e-05,11.51245]
[1776728801307,53.45,75789.41,35.0,0.88866,6e-05,11.51611]
[1776728806700,53.45,75789.19,35.0,0.88865,6e-05,11.51695]
[1776728807344,53.45,75787.38,35.0,0.88854,6e-05,11.52445]
[1776728808351,53.45,75784.45,35.0,0.88837,6e-05,11.53667]
[1776728809358,53.45,75783.57,35.0,0.88832,6e-05,11.5403]
[1776728813386,53.44,75785.26,35.0,0.88842,6e-05,11.53299]
[1776728818421,53.44,75786.3,35.0,0.88849,6e-05,11.52836]
[1776728819491,53.44,75786.3,35.0,0.88849,6e-05,11.52836]
[1776728819568,53.44,75788.11,35.0,0.88859,6e-05,11.5207]
[1776728820575,53.44,75788.11,35.0,0.88859,6e-05,11.5207]
[1776728820649,53.44,75793.41,35.0,0.8889,6e-05,11.49854]
[1776728821445,53.44,75794.36,35.0,0.88896,6e-05,11.49457]
[1776728822452,53.44,75793.03,35.0,0.88888,6e-05,11.50012]
[1776728826480,53.44,75794.15,35.0,0.88895,6e-05,11.49547]
[1776728828495,53.44,75794.85,35.0,0.88899,6e-05,11.49256]
[1776728829501,53.44,75797.63,35.0,0.88915,6e-05,11.48101]
[1776728830508,53.44,75799.72,35.0,0.88927,6e-05,11.47233]
[1776728832522,53.44,75799.12,35.0,0.88923,6e-05,11.47495]
[1776728836550,53.44,75796.45,35.0,0.88907,6e-05,11.48632]
[1776728837556,53.44,75797.03,35.0,0.88911,6e-05,11.48394]
[1776728838564,53.44,75798.3,35.0,0.88918,6e-05,11.47869]
[1776728839571,53.44,75810.21,35.0,0.88987,6e-05,11.42889]
[1776728840578,53.44,75813.78,35.0,0.89008,6e-05,11.41395]
[1776728842592,53.44,75814.46,35.0,0.89013,6e-05,11.41061]
[1776728844606,53.44,75813.08,35.0,0.89006,6e-05,11.41585]
[1776728845613,53.44,75812.17,35.0,0.89001,6e-05,11.41938]
[1776728847627,53.44,75811.81,35.0,0.88999,6e-05,11.42036]
[1776728850648,53.44,75809.99,35.0,0.8899,6e-05,11.42715]
[1776728851655,53.43,75809.16,35.0,0.88989,6e-05,11.42619]
[1776728852662,53.43,75806.75,35.0,0.88975,6e-05,11.43596]
[1776728856690,53.43,75806.15,35.0,0.88973,6e-05,11.43733]
[1776728858704,53.43,75808.33,35.0,0.88986,6e-05,11.42769]
[1776728866760,53.43,75808.1,35.0,0.88986,6e-05,11.42778]
[1776728869781,53.43,75807.44,35.0,0.88982,6e-05,11.43045]
[1776728874816,53.42,75807.87,35.0,0.88986,6e-05,11.42754]
[1776728876830,53.42,75808.78,35.0,0.88992,6e-05,11.42331]
[1776728879851,53.42,75810.35,35.0,0.89002,6e-05,11.41614]
[1776728881865,53.42,75808.93,35.0,0.88995,6e-05,11.42166]
[1776728882872,53.42,75806.36,35.0,0.8898,6e-05,11.43216]
[1776728883879,53.42,75804.87,35.0,0.88972,6e-05,11.43815]
[1776728885893,53.41,75806.6,35.0,0.88982,6e-05,11.43048]
[1776728886900,53.41,75808.18,35.0,0.88992,6e-05,11.42367]
[1776728890928,53.41,75807.49,35.0,0.88989,6e-05,11.42572]
[1776728892942,53.41,75807.94,35.0,0.88992,6e-05,11.42343]
[1776728894956,53.41,75808.53,35.0,0.88996,6e-05,11.42056]
[1776728896971,53.41,75808.03,35.0,0.88994,6e-05,11.42224]
[1776728902005,53.4,75809.29,35.0,0.89002,6e-05,11.41617]
[1776728903012,53.4,75821.2,35.0,0.89071,6e-05,11.36637]
[1776728904019,53.4,75830.37,35.0,0.89124,6e-05,11.32812]
[1776728905026,53.4,75832.94,35.0,0.89139,6e-05,11.31738]
[1776728905425,53.4,75832.94,35.0,0.89139,6e-05,11.31738]
[1776728906033,53.4,75834.73,35.0,0.89149,6e-05,11.3099]
[1776728906821,53.4,75834.73,35.0,0.89149,6e-05,11.3099]
[1776728908046,53.4,75838.13,35.0,0.89169,6e-05,11.29571]
[1776728913082,53.4,75840.15,35.0,0.89184,6e-05,11.28312]
[1776728917979,53.4,75839.19,35.0,0.89178,6e-05,11.28711]
[1776728918066,53.4,75839.41,35.0,0.8918,6e-05,11.28617]
[1776728919125,53.4,75843.58,35.0,0.89204,6e-05,11.26883]
[1776728924160,53.4,75844.42,35.0,0.89209,6e-05,11.26524]
[1776728928188,53.4,75847.3,35.0,0.89225,6e-05,11.25318]
[1776728930388,53.4,75849.99,35.0,0.89241,6e-05,11.242]
[1776728931209,53.4,75852.04,35.0,0.89252,6e-05,11.2335]
[1776728936244,53.4,75853.61,35.0,0.89261,6e-05,11.22704]
[1776728944304,53.4,75853.21,35.0,0.89259,6e-05,11.22882]
[1776728950346,53.4,75853.7,35.0,0.89261,6e-05,11.22685]
[1776728955383,53.4,75854.57,35.0,0.89266,6e-05,11.22328]
[1776728960625,53.4,75855.55,35.0,0.89272,6e-05,11.21927]
[1776728960745,53.4,75856.78,35.0,0.89279,6e-05,11.2142]
[1776728961431,53.4,75863.89,35.0,0.89319,6e-05,11.18475]
[1776728962438,53.4,75868.18,35.0,0.89343,6e-05,11.16707]
[1776728965522,53.4,75868.19,35.0,0.89343,6e-05,11.16721]
[1776728965654,53.4,75868.19,35.0,0.89343,6e-05,11.16721]
[1776728966013,53.4,75868.19,35.0,0.89343,6e-05,11.16721]
[1776728966031,53.4,75868.37,35.0,0.89344,6e-05,11.16666]
[1776728966538,53.4,75868.37,35.0,0.89344,6e-05,11.16666]
[1776728966596,53.4,75868.37,35.0,0.89344,6e-05,11.16666]
[1776728966716,53.4,75896.64,35.0,0.89503,6e-05,11.04991]
[1776728967875,53.41,75906.71,35.0,0.89559,6e-05,11.0088]
[1776728968483,53.41,75904.34,35.0,0.89546,6e-05,11.01856]
[1776728969984,53.4,75903.45,35.0,0.89541,6e-05,11.02203]
[1776728970497,53.4,75904.69,35.0,0.89548,6e-05,11.01692]
[1776728974032,53.4,75906.6,35.0,0.89562,6e-05,11.00454]
[1776728974526,53.4,75907.92,35.0,0.8957,6e-05,10.99911]
[1776728975537,53.4,75904.39,35.0,0.8955,6e-05,11.01356]
[1776728976718,53.4,75904.39,35.0,0.8955,6e-05,11.01356]
[1776728976729,53.4,75901.42,35.0,0.89534,6e-05,11.0257]
[1776728978031,53.4,75900.7,35.0,0.8953,6e-05,11.02863]
[1776728978559,53.4,75900.06,35.0,0.89526,6e-05,11.03127]
[1776728979566,53.4,75900.29,35.0,0.89527,6e-05,11.03028]
[1776728980573,53.4,75899.92,35.0,0.89525,6e-05,11.03176]
[1776728985609,53.4,75899.13,35.0,0.89521,6e-05,11.0348]
[1776728986616,53.4,75898.3,35.0,0.89517,6e-05,11.03818]
[1776728990645,53.4,75895.93,35.0,0.89503,6e-05,11.04833]
[1776728991652,53.4,75895.17,35.0,0.89499,6e-05,11.05155]
[1776728992659,53.4,75894.71,35.0,0.89496,6e-05,11.05353]
[1776728993666,53.4,75893.35,35.0,0.89488,6e-05,11.05929]
[1776728994673,53.4,75892.85,35.0,0.89485,6e-05,11.06141]
[1776728995680,53.41,75892.36,35.0,0.89482,6e-05,11.0637]
[1776728996687,53.41,75892.72,35.0,0.89484,6e-05,11.06249]
[1776729000715,53.41,75891.92,35.0,0.89478,6e-05,11.06687]
[1776729001723,53.41,75891.45,35.0,0.89475,6e-05,11.06908]
[1776729004744,53.41,75891.05,35.0,0.89472,6e-05,11.07153]
[1776729005751,53.41,75887.86,35.0,0.89453,6e-05,11.08496]
[1776729006758,53.41,75885.79,35.0,0.89441,6e-05,11.09375]
[1776729007765,53.42,75884.23,35.0,0.89432,6e-05,11.10042]
[1776729008772,53.42,75883.72,35.0,0.89429,6e-05,11.10274]
[1776729010786,53.42,75886.34,35.0,0.89443,6e-05,11.09236]
[1776729011793,53.42,75888.61,35.0,0.89456,6e-05,11.08322]
[1776729012800,53.42,75886.51,35.0,0.89444,6e-05,11.09213]
[1776729014814,53.42,75875.93,35.0,0.89383,6e-05,11.13628]
[1776729015821,53.42,75871.55,35.0,0.89358,6e-05,11.15455]
[1776729016828,53.42,75870.02,35.0,0.8935,6e-05,11.16101]
[1776729019849,53.42,75868.88,35.0,0.89343,6e-05,11.16609]
[1776729021863,53.42,75867.95,35.0,0.89337,6e-05,11.17015]
[1776729026898,53.42,75868.29,35.0,0.89338,6e-05,11.16922]
[1776729031933,53.43,75868.65,35.0,0.89343,6e-05,11.16399]
[1776729034954,53.43,75868.49,35.0,0.89342,6e-05,11.16489]
[1776729036968,53.43,75868.58,35.0,0.89342,6e-05,11.16466]
[1776729042004,53.43,75868.55,35.0,0.89342,6e-05,11.16512]
[1776729047040,53.43,75868.91,35.0,0.89343,6e-05,11.16394]
[1776729054089,53.43,75868.85,35.0,0.89342,6e-05,11.16461]
[1776729059124,53.43,75868.41,35.0,0.8934,6e-05,11.1667]
[1776729062145,53.43,75874.18,35.0,0.89372,6e-05,11.14301]
[1776729063152,53.43,75875.78,35.0,0.89381,6e-05,11.13649]
[1776729069194,53.43,75876.31,35.0,0.89383,6e-05,11.13493]
[1776729070201,53.43,75875.17,35.0,0.89376,6e-05,11.13975]
[1776729073223,53.44,75876.17,35.0,0.89382,6e-05,11.13592]
[1776729077623,53.44,75884.16,35.0,0.89426,6e-05,11.10316]
[1776729078264,53.44,75891.47,35.0,0.89468,6e-05,11.07296]
[1776729079271,53.44,75891.96,35.0,0.8947,6e-05,11.07094]
[1776729082292,53.44,75891.58,35.0,0.89468,6e-05,11.07253]
[1776729085313,53.44,75892.35,35.0,0.89472,6e-05,11.06938]
[1776729086320,53.44,75892.73,35.0,0.89475,6e-05,11.06782]
[1776729092362,53.44,75892.09,35.0,0.89474,6e-05,11.06643]
[1776729093825,53.44,75890.02,35.0,0.89462,6e-05,11.07498]
[1776729094378,53.44,75887.2,35.0,0.89447,6e-05,11.08661]
[1776729095385,53.44,75885.05,35.0,0.89435,6e-05,11.09547]
[1776729101427,53.44,75885.53,35.0,0.89436,6e-05,11.09439]
[1776729106463,53.44,75885.37,35.0,0.89434,6e-05,11.0958]
[1776729107469,53.44,75886.45,35.0,0.8944,6e-05,11.09154]
[1776729115525,53.44,75886.62,35.0,0.8944,6e-05,11.09122]
[1776729123582,53.44,75886.73,35.0,0.89441,6e-05,11.09078]
[1776729128616,53.45,75886.52,35.0,0.89439,6e-05,11.0925]
[1776729134658,53.45,75885.98,35.0,0.89434,6e-05,11.09599]
[1776729139694,53.45,75885.9,35.0,0.89432,6e-05,11.09735]
[1776729149011,53.46,75885.63,35.0,0.8943,6e-05,11.09928]
[1776729149769,53.46,75885.63,35.0,0.89428,6e-05,11.10028]
[1776729149842,53.46,75885.59,35.0,0.89428,6e-05,11.10044]
[1776729150769,53.46,75885.59,35.0,0.89428,6e-05,11.10044]
[1776729151069,53.46,75885.59,35.0,0.89431,6e-05,11.09631]
[1776729159859,53.46,75885.59,35.0,0.89431,6e-05,11.09634]
[1776729161873,53.46,75886.06,35.0,0.89434,6e-05,11.09441]
[1776729168925,53.46,75886.28,35.0,0.89435,6e-05,11.09357]
[1776729169932,53.46,75888.58,35.0,0.89448,6e-05,11.0841]
[1776729172954,53.46,75889.13,35.0,0.89451,6e-05,11.08191]
[1776729173961,53.46,75893.95,35.0,0.89478,6e-05,11.06205]
[1776729174968,53.46,75898.65,35.0,0.89505,6e-05,11.04255]
[1776729175976,53.46,75896.54,35.0,0.89493,6e-05,11.05111]
[1776729176983,53.46,75894.66,35.0,0.89483,6e-05,11.0587]
[1776729177990,53.46,75895.03,35.0,0.89485,6e-05,11.05702]
[1776729178996,53.46,75894.64,35.0,0.89483,6e-05,11.05846]
[1776729181015,53.46,75892.64,35.0,0.89472,6e-05,11.06638]
[1776729182022,53.46,75894.17,35.0,0.89481,6e-05,11.0599]
[1776729183029,53.46,75895.15,35.0,0.89487,6e-05,11.0557]
[1776729185043,53.45,75896.19,35.0,0.89493,6e-05,11.05109]
[1776729186050,53.45,75897.32,35.0,0.89499,6e-05,11.04628]
[1776729188066,53.45,75898.4,35.0,0.89506,6e-05,11.04154]
[1776729191085,53.45,75898.77,35.0,0.89509,6e-05,11.03958]
[1776729192092,53.45,75899.77,35.0,0.89514,6e-05,11.03532]
[1776729194106,53.45,75899.53,35.0,0.89513,6e-05,11.03604]
[1776729196119,53.45,75899.15,35.0,0.89512,6e-05,11.03733]
[1776729197126,53.45,75898.77,35.0,0.8951,6e-05,11.03875]
[1776729198133,53.45,75896.91,35.0,0.89499,6e-05,11.04627]
[1776729199141,53.45,75894.69,35.0,0.89487,6e-05,11.05526]
[1776729200148,53.45,75893.77,35.0,0.89482,6e-05,11.05888]
[1776729204175,53.45,75893.16,35.0,0.8948,6e-05,11.0607]
[1776729206190,53.44,75892.08,35.0,0.89474,6e-05,11.06479]
[1776729207197,53.44,75893.09,35.0,0.8948,6e-05,11.06044]
[1776729208204,53.44,75893.75,35.0,0.89484,6e-05,11.05754]
[1776729209211,53.44,75894.1,35.0,0.89486,6e-05,11.05593]
[1776729210218,53.44,75895.94,35.0,0.89497,6e-05,11.04817]
[1776729213239,53.44,75895.42,35.0,0.89498,6e-05,11.04571]
[1776729215253,53.44,75894.99,35.0,0.89496,6e-05,11.04717]
[1776729220288,53.44,75895.87,35.0,0.89502,6e-05,11.04274]
[1776729225323,53.43,75895.8,35.0,0.89502,6e-05,11.04227]
[1776729226330,53.43,75896.18,35.0,0.89505,6e-05,11.04055]
[1776729230358,53.43,75895.37,35.0,0.89501,6e-05,11.0433]
[1776729236400,53.43,75895.19,35.0,0.89501,6e-05,11.04313]
[1776729238414,53.43,75894.21,35.0,0.89496,6e-05,11.04686]
[1776729239422,53.43,75894.96,35.0,0.895,6e-05,11.04362]
[1776729241435,53.43,75894.5,35.0,0.89498,6e-05,11.04521]
[1776729245463,53.42,75893.74,35.0,0.89495,6e-05,11.04772]
[1776729246470,53.42,75892.78,35.0,0.8949,6e-05,11.05152]
[1776729248483,53.42,75891.44,35.0,0.89482,6e-05,11.05671]
[1776729249491,53.42,75890.32,35.0,0.89476,6e-05,11.06116]
[1776729250498,53.42,75889.77,35.0,0.89474,6e-05,11.06325]
[1776729254526,53.42,75890.19,35.0,0.89477,6e-05,11.06079]
[1776729255533,53.42,75889.76,35.0,0.89475,6e-05,11.06238]
[1776729257547,53.42,75889.11,35.0,0.89472,6e-05,11.06471]
[1776729258554,53.42,75888.52,35.0,0.89468,6e-05,11.06696]
[1776729259561,53.42,75889.25,35.0,0.89473,6e-05,11.06376]
[1776729264596,53.41,75889.04,35.0,0.89473,6e-05,11.06371]
[1776729269633,53.41,75889.1,35.0,0.89474,6e-05,11.06252]
[1776729274668,53.41,75889.08,35.0,0.89479,6e-05,11.05749]
[1776729279703,53.4,75889.97,35.0,0.89485,6e-05,11.05282]
[1776729285745,53.4,75890.0,35.0,0.89487,6e-05,11.0515]
[1776729295104,53.4,75889.99,35.0,0.89487,6e-05,11.05114]
[1776729295814,53.39,75889.29,35.0,0.89486,6e-05,11.0524]
[1776729296822,53.39,75890.18,35.0,0.89491,6e-05,11.04851]
[1776729297829,53.39,75891.92,35.0,0.89501,6e-05,11.04113]
[1776729298836,53.39,75892.88,35.0,0.89507,6e-05,11.03697]
[1776729299843,53.39,75894.67,35.0,0.89517,6e-05,11.0294]
[1776729300849,53.39,75894.35,35.0,0.89515,6e-05,11.03052]
[1776729301860,53.39,75893.96,35.0,0.89513,6e-05,11.03195]
[1776729302871,53.39,75894.37,35.0,0.89516,6e-05,11.03007]
[1776729304885,53.39,75893.12,35.0,0.89509,6e-05,11.03487]
[1776729305892,53.39,75892.37,35.0,0.89505,6e-05,11.03778]
[1776729306899,53.39,75892.79,35.0,0.89508,6e-05,11.03587]
[1776729314955,53.38,75893.06,35.0,0.89511,6e-05,11.03333]
[1776729319956,53.38,75892.84,35.0,0.89511,6e-05,11.03339]
[1776729320058,53.38,75891.74,35.0,0.89505,6e-05,11.03776]
[1776729320997,53.38,75891.28,35.0,0.89503,6e-05,11.03966]
[1776729322004,53.38,75890.75,35.0,0.895,6e-05,11.04167]
[1776729323011,53.38,75890.22,35.0,0.89497,6e-05,11.04368]
[1776729324018,53.38,75891.11,35.0,0.89503,6e-05,11.03964]
[1776729330659,53.38,75891.34,35.0,0.89505,6e-05,11.03795]
[1776729331070,53.37,75890.41,35.0,0.89504,6e-05,11.03709]
[1776729332078,53.37,75887.92,35.0,0.8949,6e-05,11.04717]
[1776729333482,53.37,75885.34,35.0,0.89476,6e-05,11.05761]
[1776729334092,53.37,75884.81,35.0,0.89473,6e-05,11.05957]
[1776729336106,53.37,75885.45,35.0,0.89477,6e-05,11.05648]
[1776729337113,53.37,75884.75,35.0,0.89474,6e-05,11.05916]
[1776729338120,53.37,75885.8,35.0,0.8948,6e-05,11.05461]
[1776729343155,53.37,75885.8,35.0,0.89481,6e-05,11.05357]
[1776729348190,53.36,75885.63,35.0,0.89482,6e-05,11.05323]
[1776729350203,53.36,75884.97,35.0,0.89478,6e-05,11.05553]
[1776729355239,53.36,75884.96,35.0,0.8948,6e-05,11.05449]
[1776729357252,53.36,75884.23,35.0,0.89476,6e-05,11.05707]
[1776729358260,53.36,75882.71,35.0,0.89468,6e-05,11.06313]
[1776729358620,53.36,75882.71,35.0,0.89468,6e-05,11.06313]
[1776729359100,53.36,75882.71,35.0,0.89468,6e-05,11.06313]
[1776729359267,53.35,75872.11,35.0,0.89409,6e-05,11.1067]
[1776729359621,53.35,75872.11,35.0,0.89409,6e-05,11.1067]
[1776729359695,53.35,75872.11,35.0,0.89409,6e-05,11.1067]
[1776729360274,53.35,75863.02,35.0,0.89358,6e-05,11.14401]
[1776729361281,53.35,75865.15,35.0,0.8937,6e-05,11.13484]
[1776729361942,53.35,75865.15,35.0,0.8937,6e-05,11.13484]
[1776729362289,53.35,75868.41,35.0,0.89389,6e-05,11.12101]
[1776729363296,53.35,75869.78,35.0,0.89397,6e-05,11.11503]
[1776729364303,53.35,75871.95,35.0,0.8941,6e-05,11.10574]
[1776729369338,53.34,75871.04,35.0,0.89407,6e-05,11.10806]
[1776729370345,53.34,75872.57,35.0,0.89416,6e-05,11.10144]
[1776729373366,53.34,75865.14,35.0,0.89375,6e-05,11.13136]
[1776729374373,53.34,75865.69,35.0,0.89378,6e-05,11.12876]
[1776729375380,53.34,75866.56,35.0,0.89384,6e-05,11.12484]
[1776729376387,53.34,75865.96,35.0,0.89381,6e-05,11.12701]
[1776729377393,53.34,75867.38,35.0,0.89389,6e-05,11.12082]
[1776729378401,53.34,75867.99,35.0,0.89393,6e-05,11.11799]
[1776729379408,53.34,75868.1,35.0,0.89394,6e-05,11.11723]
[1776729380414,53.33,75867.61,35.0,0.89392,6e-05,11.11896]
[1776729382429,53.33,75868.02,35.0,0.89395,6e-05,11.11666]
[1776729383435,53.33,75868.81,35.0,0.89399,6e-05,11.11309]
[1776729385450,53.33,75868.85,35.0,0.89401,6e-05,11.11234]
[1776729386457,53.33,75868.53,35.0,0.89399,6e-05,11.11337]
[1776729387464,53.33,75868.45,35.0,0.89399,6e-05,11.1134]
[1776729388579,53.33,75868.65,35.0,0.89401,6e-05,11.11228]
[1776729389478,53.33,75869.17,35.0,0.89404,6e-05,11.10984]
[1776729390485,53.32,75869.15,35.0,0.89404,6e-05,11.10963]
[1776729392499,53.32,75869.18,35.0,0.89408,6e-05,11.10479]
[1776729395519,53.32,75869.3,35.0,0.8941,6e-05,11.10346]
[1776729396526,53.32,75869.16,35.0,0.8941,6e-05,11.10376]
[1776729397534,53.32,75869.2,35.0,0.8941,6e-05,11.10331]
[1776729399548,53.32,75869.24,35.0,0.89411,6e-05,11.10259]
[1776729400491,53.32,75869.24,35.0,0.89411,6e-05,11.10259]
[1776729400501,53.32,75869.24,35.0,0.89411,6e-05,11.10259]
[1776729400534,53.32,75869.24,35.0,0.89412,6e-05,11.10232]
[1776729401499,53.32,75869.24,35.0,0.89412,6e-05,11.10232]
[1776729401598,53.31,75869.24,35.0,0.89412,6e-05,11.10204]
[1776729402573,53.31,75873.03,35.0,0.89434,6e-05,11.08609]
[1776729403581,53.31,75875.51,35.0,0.89448,6e-05,11.07558]
[1776729406602,53.31,75873.7,35.0,0.89439,6e-05,11.08236]
[1776729411638,53.31,75874.35,35.0,0.89444,6e-05,11.07848]
[1776729416673,53.3,75874.23,35.0,0.89445,6e-05,11.07783]
[1776729421708,53.3,75874.38,35.0,0.89447,6e-05,11.07607]
[1776729426156,53.3,75875.38,35.0,0.89453,6e-05,11.0715]
[1776729426750,53.3,75881.67,35.0,0.8949,6e-05,11.04487]
[1776729431781,53.29,75880.44,35.0,0.89484,6e-05,11.04911]
[1776729436816,53.29,75880.86,35.0,0.89487,6e-05,11.04654]
[1776729440845,53.29,75882.87,35.0,0.89499,6e-05,11.03761]
[1776729445879,53.29,75882.89,35.0,0.89501,6e-05,11.0368]
[1776729450915,53.28,75881.97,35.0,0.89496,6e-05,11.03987]
[1776729454943,53.28,75883.77,35.0,0.8951,6e-05,11.0277]
[1776729459978,53.28,75885.97,35.0,0.89524,6e-05,11.01795]
[1776729465013,53.28,75886.09,35.0,0.89525,6e-05,11.01683]
[1776729470047,53.28,75886.13,35.0,0.89526,6e-05,11.01604]
[1776729472423,53.28,75886.07,35.0,0.89526,6e-05,11.01616]
[1776729473448,53.28,75886.07,35.0,0.89526,6e-05,11.01591]
[1776729473458,53.28,75886.07,35.0,0.89526,6e-05,11.01591]
[1776729473542,53.28,75886.08,35.0,0.89527,6e-05,11.01574]
[1776729479111,53.27,75889.18,35.0,0.89545,6e-05,11.00231]
[1776729480118,53.27,75892.15,35.0,0.89562,6e-05,10.98992]
[1776729482132,53.27,75889.81,35.0,0.89549,6e-05,10.99939]
[1776729484146,53.27,75889.25,35.0,0.89546,6e-05,11.00152]
[1776729488174,53.27,75888.65,35.0,0.89543,6e-05,11.00359]
[1776729490188,53.27,75887.82,35.0,0.89539,6e-05,11.00682]
[1776729492202,53.27,75886.61,35.0,0.89532,6e-05,11.0116]
[1776729495223,53.27,75885.78,35.0,0.89528,6e-05,11.01457]
[1776729497237,53.27,75884.39,35.0,0.89521,6e-05,11.02008]
[1776729502272,53.26,75885.43,35.0,0.89527,6e-05,11.01516]
[1776729503279,53.26,75887.91,35.0,0.89541,6e-05,11.00479]
[1776729504286,53.26,75887.36,35.0,0.89538,6e-05,11.00696]
[1776729507307,53.26,75886.76,35.0,0.89535,6e-05,11.00913]
[1776729509321,53.26,75887.75,35.0,0.89541,6e-05,11.00482]
[1776729510328,53.26,75888.89,35.0,0.89548,6e-05,11.00002]
[1776729514355,53.26,75888.52,35.0,0.89549,6e-05,10.99706]
[1776729515363,53.26,75886.74,35.0,0.8954,6e-05,11.00432]
[1776729516370,53.26,75885.86,35.0,0.89535,6e-05,11.00786]
[1776729517377,53.26,75885.39,35.0,0.89532,6e-05,11.00969]
[1776729518384,53.26,75884.57,35.0,0.89528,6e-05,11.01297]
[1776729519391,53.26,75885.25,35.0,0.89532,6e-05,11.01005]
[1776729525435,53.26,75885.39,35.0,0.89533,6e-05,11.00881]
[1776729531477,53.26,75885.22,35.0,0.89533,6e-05,11.00888]
[1776729537519,53.25,75885.27,35.0,0.89534,6e-05,11.00803]
[1776729541547,53.25,75886.61,35.0,0.89543,6e-05,11.00208]
[1776729542554,53.25,75887.29,35.0,0.89546,6e-05,10.99918]
[1776729544568,53.25,75887.76,35.0,0.89549,6e-05,10.99706]
[1776729547589,53.25,75888.56,35.0,0.89554,6e-05,10.9935]
[1776729553632,53.25,75888.96,35.0,0.89557,6e-05,10.99137]
[1776729555006,53.25,75888.96,35.0,0.89557,6e-05,10.99137]
[1776729555646,53.25,75888.92,35.0,0.89557,6e-05,10.99138]
[1776729555948,53.25,75888.92,35.0,0.89557,6e-05,10.99138]
[1776729556068,53.25,75888.92,35.0,0.89557,6e-05,10.99138]
[1776729556653,53.25,75889.71,35.0,0.89562,6e-05,10.98804]
[1776729559673,53.25,75890.2,35.0,0.89565,6e-05,10.9858]
[1776729565090,53.25,75890.25,35.0,0.89565,6e-05,10.98545]
[1776729565193,53.25,75890.25,35.0,0.89565,6e-05,10.98524]
[1776729566120,53.25,75890.25,35.0,0.89565,6e-05,10.98524]
[1776729566654,53.25,75890.25,35.0,0.89565,6e-05,10.98511]
[1776729568738,53.25,75888.42,35.0,0.89555,6e-05,10.99252]
[1776729570752,53.24,75887.55,35.0,0.89551,6e-05,10.99595]
[1776729571759,53.24,75883.25,35.0,0.8953,6e-05,11.0095]
[1776729575791,53.24,75875.03,35.0,0.89484,6e-05,11.04306]
[1776729576802,53.24,75868.97,35.0,0.8945,6e-05,11.068]
[1776729578813,53.24,75868.34,35.0,0.89447,6e-05,11.07024]
[1776729581835,53.24,75867.64,35.0,0.89444,6e-05,11.07259]
[1776729584856,53.24,75868.58,35.0,0.8945,6e-05,11.06818]
[1776729589891,53.24,75869.45,35.0,0.89456,6e-05,11.0638]
[1776729594926,53.23,75869.07,35.0,0.89455,6e-05,11.06468]
[1776729599961,53.23,75865.96,35.0,0.89438,6e-05,11.07691]
[1776729601010,53.23,75865.02,35.0,0.89433,6e-05,11.08066]
[1776729601996,53.23,75870.61,35.0,0.89465,6e-05,11.05735]
[1776729603003,53.23,75867.96,35.0,0.8945,6e-05,11.06821]
[1776729604151,53.23,75865.98,35.0,0.89439,6e-05,11.07628]
[1776729606032,53.23,75868.23,35.0,0.89452,6e-05,11.06667]
[1776729607039,53.23,75866.87,35.0,0.89444,6e-05,11.07218]
[1776729609053,53.23,75867.48,35.0,0.89448,6e-05,11.06937]
[1776729613081,53.23,75866.68,35.0,0.89444,6e-05,11.07213]
[1776729614088,53.23,75865.97,35.0,0.89441,6e-05,11.07493]
[1776729615095,53.22,75865.14,35.0,0.89436,6e-05,11.07822]
[1776729616703,53.22,75861.47,35.0,0.89416,6e-05,11.0931]
[1776729617109,53.22,75856.04,35.0,0.89385,6e-05,11.11562]
[1776729618116,53.22,75855.07,35.0,0.8938,6e-05,11.11943]
[1776729623517,53.22,75854.48,35.0,0.89377,6e-05,11.12125]
[1776729624627,53.22,75857.63,35.0,0.89396,6e-05,11.10736]
[1776729625165,53.22,75858.55,35.0,0.89401,6e-05,11.10354]
[1776729627179,53.22,75857.13,35.0,0.89394,6e-05,11.10907]
[1776729631207,53.21,75856.27,35.0,0.89393,6e-05,11.10776]
[1776729636242,53.21,75859.41,35.0,0.89412,6e-05,11.09388]
[1776729637507,53.21,75862.1,35.0,0.89428,6e-05,11.08245]
[1776729638256,53.21,75860.93,35.0,0.89421,6e-05,11.0873]
[1776729639263,53.21,75859.22,35.0,0.89412,6e-05,11.09426]
[1776729644298,53.21,75859.55,35.0,0.89414,6e-05,11.09219]
[1776729649333,53.21,75859.68,35.0,0.89416,6e-05,11.09095]
[1776729654368,53.2,75855.79,35.0,0.89395,6e-05,11.10639]
[1776729655375,53.2,75852.87,35.0,0.89379,6e-05,11.11837]
[1776729658396,53.2,75858.66,35.0,0.89412,6e-05,11.09383]
[1776729659741,53.2,75863.28,35.0,0.89439,6e-05,11.07435]
[1776729660409,53.2,75862.3,35.0,0.89433,6e-05,11.07841]
[1776729661452,53.2,75861.52,35.0,0.89429,6e-05,11.08153]
[1776729662453,53.2,75862.8,35.0,0.89436,6e-05,11.0761]
[1776729667488,53.2,75863.37,35.0,0.8944,6e-05,11.07301]
[1776729669617,53.2,75864.18,35.0,0.89445,6e-05,11.06941]
[1776729670509,53.2,75875.26,35.0,0.89508,6e-05,11.02352]
[1776729671516,53.2,75881.23,35.0,0.89542,6e-05,10.99866]
[1776729674537,53.2,75881.73,35.0,0.89545,6e-05,10.99655]
[1776729675544,53.2,75882.38,35.0,0.89548,6e-05,10.99386]
[1776729678626,53.2,75880.8,35.0,0.89539,6e-05,11.00038]
[1776729679571,53.2,75878.85,35.0,0.89528,6e-05,11.00843]
[1776729680579,53.2,75877.89,35.0,0.89523,6e-05,11.01238]
[1776729682593,53.2,75877.29,35.0,0.8952,6e-05,11.01481]
[1776729684607,53.2,75876.27,35.0,0.89514,6e-05,11.01896]
[1776729690648,53.2,75876.41,35.0,0.89515,6e-05,11.01814]
[1776729691847,53.19,75877.34,35.0,0.89524,6e-05,11.01012]
[1776729692663,53.19,75879.36,35.0,0.89535,6e-05,11.00173]
[1776729695684,53.19,75880.12,35.0,0.8954,6e-05,10.99851]
[1776729698705,53.19,75881.25,35.0,0.89546,6e-05,10.99377]
[1776729699712,53.19,75883.73,35.0,0.8956,6e-05,10.9835]
[1776729704748,53.19,75883.33,35.0,0.89558,6e-05,10.98513]
[1776729713810,53.19,75883.56,35.0,0.89559,6e-05,10.98412]
[1776729718846,53.19,75883.79,35.0,0.8956,6e-05,10.98311]
[1776729721880,53.19,75887.13,35.0,0.89579,6e-05,10.96926]
[1776729722887,53.19,75889.02,35.0,0.8959,6e-05,10.96146]
[1776729726917,53.19,75889.77,35.0,0.89594,6e-05,10.95846]
[1776729728931,53.19,75887.71,35.0,0.89582,6e-05,10.96704]
[1776729729405,53.19,75887.71,35.0,0.89582,6e-05,10.96704]
[1776729729737,53.19,75887.71,35.0,0.89582,6e-05,10.96704]
[1776729729938,53.19,75895.57,35.0,0.89626,6e-05,10.9346]
[1776729730757,53.19,75895.57,35.0,0.89626,6e-05,10.9346]
[1776729730950,53.19,75903.6,35.0,0.89671,6e-05,10.90154]
[1776729731956,53.19,75907.16,35.0,0.89691,6e-05,10.88699]
[1776729733976,53.2,75909.4,35.0,0.89703,6e-05,10.87804]
[1776729734983,53.2,75916.29,35.0,0.89741,6e-05,10.84982]
[1776729736597,53.2,75916.29,35.0,0.89741,6e-05,10.84982]
[1776729736937,53.2,75926.48,35.0,0.89797,6e-05,10.80811]
[1776729737134,53.2,75937.15,35.0,0.89855,5e-05,10.76429]
[1776729738005,53.2,75940.25,35.0,0.89872,5e-05,10.75162]
[1776729739812,53.2,75941.5,35.0,0.8988,5e-05,10.74627]
[1776729740555,53.2,75941.5,35.0,0.8988,5e-05,10.74627]
[1776729741025,53.2,75942.25,35.0,0.89883,5e-05,10.74346]
[1776729743039,53.2,75941.6,35.0,0.89879,5e-05,10.74641]
[1776729744046,53.2,75941.92,35.0,0.89881,5e-05,10.74524]
[1776729745493,53.2,75942.9,35.0,0.89886,5e-05,10.74136]
[1776729748080,53.2,75943.65,35.0,0.8989,5e-05,10.73874]
[1776729749082,53.2,75944.5,35.0,0.89894,5e-05,10.73541]
[1776729750089,53.2,75945.82,35.0,0.89901,5e-05,10.73016]
[1776729753110,53.2,75944.99,35.0,0.89899,5e-05,10.72973]
[1776729754117,53.2,75937.11,35.0,0.89856,5e-05,10.76222]
[1776729755124,53.2,75931.64,35.0,0.89826,6e-05,10.785]
[1776729756304,53.2,75930.51,35.0,0.89819,6e-05,10.78973]
[1776729757423,53.2,75938.87,35.0,0.89865,5e-05,10.7555]
[1776729758145,53.2,75945.15,35.0,0.89899,5e-05,10.72989]
[1776729759152,53.21,75944.94,35.0,0.89898,5e-05,10.73092]
[1776729760457,53.21,75944.94,35.0,0.89898,5e-05,10.73092]
[1776729761166,53.21,75947.87,35.0,0.89914,5e-05,10.71925]
[1776729762291,53.21,75950.56,35.0,0.89928,5e-05,10.70843]
[1776729768218,53.21,75950.4,35.0,0.89926,5e-05,10.70964]
[1776729770718,53.21,75950.84,35.0,0.89929,5e-05,10.70782]
[1776729773253,53.21,75952.7,35.0,0.89939,5e-05,10.70015]
[1776729778288,53.21,75951.21,35.0,0.89931,5e-05,10.70623]
[1776729779295,53.21,75946.99,35.0,0.89908,5e-05,10.7235]
[1776729780301,53.21,75946.12,35.0,0.89903,5e-05,10.72726]
[1776729783322,53.21,75944.63,35.0,0.89895,5e-05,10.73324]
[1776729784331,53.21,75940.47,35.0,0.89872,5e-05,10.75048]
[1776729785341,53.21,75936.8,35.0,0.89852,5e-05,10.76569]
[1776729786348,53.21,75937.3,35.0,0.89854,5e-05,10.76377]
[1776729787355,53.21,75936.97,35.0,0.89852,5e-05,10.76527]
[1776729789369,53.21,75935.79,35.0,0.89845,5e-05,10.77038]
[1776729790667,53.21,75933.15,35.0,0.89831,6e-05,10.78134]
[1776729791993,53.21,75932.7,35.0,0.89828,6e-05,10.78341]
[1776729792704,53.21,75929.63,35.0,0.89811,6e-05,10.79601]
[1776729793700,53.21,75928.41,35.0,0.89804,6e-05,10.80132]
[1776729794403,53.21,75927.13,35.0,0.89796,6e-05,10.80687]
[1776729797580,53.22,75922.12,35.0,0.89768,6e-05,10.82829]
[1776729798431,53.22,75921.48,35.0,0.89764,6e-05,10.83116]
[1776729799438,53.22,75920.57,35.0,0.89758,6e-05,10.83513]
[1776729801912,53.22,75909.36,35.0,0.89696,6e-05,10.88167]
[1776729802460,53.22,75906.78,35.0,0.89681,6e-05,10.89229]
[1776729804474,53.22,75903.54,35.0,0.89663,6e-05,10.9059]
[1776729805481,53.22,75901.44,35.0,0.89651,6e-05,10.91467]
[1776729807243,53.22,75900.91,35.0,0.89648,6e-05,10.91694]
[1776729807420,53.22,75900.91,35.0,0.89648,6e-05,10.91694]
[1776729807462,53.22,75900.91,35.0,0.89648,6e-05,10.91694]
[1776729807501,53.22,75898.35,35.0,0.89634,6e-05,10.92759]
[1776729808507,53.22,75888.75,35.0,0.8958,6e-05,10.96727]
[1776729809513,53.22,75888.56,35.0,0.89579,6e-05,10.96807]
[1776729813542,53.22,75888.02,35.0,0.89579,6e-05,10.96618]
[1776729814549,53.22,75888.56,35.0,0.89582,6e-05,10.96395]
[1776729819752,53.22,75888.56,35.0,0.89582,6e-05,10.96395]
[1776729819821,53.22,75887.22,35.0,0.89575,6e-05,10.96952]
[1776729820591,53.22,75884.77,35.0,0.89561,6e-05,10.97964]
[1776729821598,53.22,75883.06,35.0,0.89551,6e-05,10.98668]
[1776729824618,53.22,75882.49,35.0,0.89548,6e-05,10.98895]
[1776729825626,53.22,75878.64,35.0,0.89527,6e-05,11.00483]
[1776729826632,53.22,75874.14,35.0,0.89501,6e-05,11.02339]
[1776729827302,53.22,75874.14,35.0,0.89501,6e-05,11.02339]
[1776729827454,53.22,75874.14,35.0,0.89501,6e-05,11.02339]
[1776729827640,53.22,75866.03,35.0,0.89456,6e-05,11.05688]
[1776729828647,53.22,75861.69,35.0,0.89431,6e-05,11.07473]
[1776729829654,53.22,75861.03,35.0,0.89428,6e-05,11.0773]
[1776729830661,53.22,75859.26,35.0,0.89418,6e-05,11.08448]
[1776729831668,53.22,75857.47,35.0,0.89408,6e-05,11.09195]
[1776729834689,53.22,75854.33,35.0,0.8939,6e-05,11.10508]
[1776729835433,53.22,75854.33,35.0,0.8939,6e-05,11.10508]
[1776729835696,53.22,75853.49,35.0,0.89385,6e-05,11.10858]
[1776729836703,53.22,75851.25,35.0,0.89372,6e-05,11.11788]
[1776729837666,53.22,75851.25,35.0,0.89372,6e-05,11.11788]
[1776729837712,53.22,75855.63,35.0,0.89397,6e-05,11.09971]
[1776729838719,53.22,75866.87,35.0,0.89461,6e-05,11.05315]
[1776729839726,53.22,75868.46,35.0,0.8947,6e-05,11.04644]
[1776729840732,53.22,75867.67,35.0,0.89466,6e-05,11.04961]
[1776729843759,53.22,75866.13,35.0,0.89457,6e-05,11.05564]
[1776729844765,53.22,75860.49,35.0,0.89426,6e-05,11.07889]
[1776729845193,53.22,75860.49,35.0,0.89426,6e-05,11.07889]
[1776729845774,53.22,75857.86,35.0,0.89411,6e-05,11.08965]
[1776729846783,53.22,75855.88,35.0,0.894,6e-05,11.09769]
[1776729848797,53.22,75852.92,35.0,0.89384,6e-05,11.10962]
[1776729849804,53.22,75849.07,35.0,0.89362,6e-05,11.12564]
[1776729855846,53.21,75849.02,35.0,0.89362,6e-05,11.12501]
[1776729860881,53.21,75849.63,35.0,0.89367,6e-05,11.12143]
[1776729865916,53.21,75849.65,35.0,0.89369,6e-05,11.12035]
[1776729866923,53.21,75848.48,35.0,0.89362,6e-05,11.12501]
[1776729867930,53.21,75846.82,35.0,0.89353,6e-05,11.13193]
[1776729868937,53.21,75845.12,35.0,0.89343,6e-05,11.13901]
[1776729870951,53.21,75846.29,35.0,0.8935,6e-05,11.13415]
[1776729871957,53.21,75848.65,35.0,0.89367,6e-05,11.11999]
[1776729876992,53.2,75847.62,35.0,0.89363,6e-05,11.12306]
[1776729879007,53.2,75848.52,35.0,0.89368,6e-05,11.1189]
[1776729880019,53.2,75847.76,35.0,0.89364,6e-05,11.12206]
[1776729881027,53.2,75846.52,35.0,0.89357,6e-05,11.12679]
[1776729882034,53.2,75847.56,35.0,0.89364,6e-05,11.12226]
[1776729883041,53.2,75848.46,35.0,0.89369,6e-05,11.11831]
[1776729889084,53.2,75850.16,35.0,0.89379,6e-05,11.11111]
[1776729894119,53.2,75850.51,35.0,0.89381,6e-05,11.10977]
[1776729898147,53.2,75848.93,35.0,0.89372,6e-05,11.11597]
[1776729903182,53.19,75849.41,35.0,0.89376,6e-05,11.11316]
[1776729904189,53.19,75848.26,35.0,0.89369,6e-05,11.11795]
[1776729905958,53.19,75848.26,35.0,0.89369,6e-05,11.11795]
[1776729906041,53.19,75847.97,35.0,0.89368,6e-05,11.11916]
[1776729906203,53.19,75846.43,35.0,0.89359,6e-05,11.12556]
[1776729907213,53.19,75839.94,35.0,0.89322,6e-05,11.15252]
[1776729908899,53.19,75839.94,35.0,0.89322,6e-05,11.15252]
[1776729909000,53.19,75840.66,35.0,0.89326,6e-05,11.14948]
[1776729909815,53.19,75840.66,35.0,0.89326,6e-05,11.14948]
[1776729909908,53.19,75841.5,35.0,0.89331,6e-05,11.14594]
[1776729910242,53.19,75854.83,35.0,0.89407,6e-05,11.09059]
[1776729911251,53.19,75867.71,35.0,0.8948,6e-05,11.03677]
[1776729912279,53.19,75866.44,35.0,0.89473,6e-05,11.04195]
[1776729913263,53.19,75863.35,35.0,0.89456,6e-05,11.05466]
[1776729914275,53.19,75858.49,35.0,0.89429,6e-05,11.07469]
[1776729915282,53.19,75852.25,35.0,0.89393,6e-05,11.10043]
[1776729916290,53.19,75851.16,35.0,0.89387,6e-05,11.10499]
[1776729918697,53.19,75850.91,35.0,0.89386,6e-05,11.10606]
[1776729919048,53.19,75850.91,35.0,0.89386,6e-05,11.10606]
[1776729919128,53.19,75850.91,35.0,0.89386,6e-05,11.10606]
[1776729919144,53.19,75850.17,35.0,0.89381,6e-05,11.10918]
[1776729919685,53.19,75850.17,35.0,0.89381,6e-05,11.10918]
[1776729919734,53.19,75849.7,35.0,0.89379,6e-05,11.11113]
[1776729920319,53.19,75848.87,35.0,0.89374,6e-05,11.1146]
[1776729922346,53.19,75847.83,35.0,0.89368,6e-05,11.11895]
[1776729924367,53.19,75848.51,35.0,0.89372,6e-05,11.11615]
[1776729925373,53.19,75850.12,35.0,0.89381,6e-05,11.10947]
[1776729927145,53.19,75850.12,35.0,0.89381,6e-05,11.10947]
[1776729927189,53.19,75851.59,35.0,0.89389,6e-05,11.10344]
[1776729927387,53.19,75848.79,35.0,0.89373,6e-05,11.11507]
[1776729928394,53.19,75845.61,35.0,0.89355,6e-05,11.12829]
[1776729929401,53.19,75847.02,35.0,0.89363,6e-05,11.12243]
[1776729930408,53.19,75845.75,35.0,0.89356,6e-05,11.12771]
[1776729931415,53.19,75846.82,35.0,0.89365,6e-05,11.11912]
[1776729932422,53.19,75845.29,35.0,0.89357,6e-05,11.12548]
[1776729933429,53.19,75846.22,35.0,0.89362,6e-05,11.12161]
[1776729934436,53.19,75845.72,35.0,0.89359,6e-05,11.1237]
[1776729935566,53.19,75845.72,35.0,0.89359,6e-05,11.1237]
[1776729935601,53.19,75845.27,35.0,0.89357,6e-05,11.12557]
[1776729937031,53.19,75845.27,35.0,0.89357,6e-05,11.12557]
[1776729937032,53.19,75848.01,35.0,0.89372,6e-05,11.11419]
[1776729937344,53.19,75848.01,35.0,0.89372,6e-05,11.11419]
[1776729938005,53.19,75848.01,35.0,0.89372,6e-05,11.11419]
[1776729938106,53.19,75857.95,35.0,0.89428,6e-05,11.07304]
[1776729938464,53.19,75858.59,35.0,0.89432,6e-05,11.07039]
[1776729943499,53.19,75858.49,35.0,0.89431,6e-05,11.07121]
[1776729944976,53.19,75858.49,35.0,0.89431,6e-05,11.07121]
[1776729945034,53.19,75858.93,35.0,0.89433,6e-05,11.06946]
[1776729946174,53.19,75872.04,35.0,0.89507,6e-05,11.01523]
[1776729946521,53.19,75878.82,35.0,0.89546,6e-05,10.98712]
[1776729947528,53.19,75875.79,35.0,0.89529,6e-05,10.99964]
[1776729949542,53.19,75870.99,35.0,0.89502,6e-05,11.01942]
[1776729950549,53.19,75868.1,35.0,0.89485,6e-05,11.03132]
[1776729951556,53.19,75869.33,35.0,0.89493,6e-05,11.02614]
[1776729952563,53.19,75869.03,35.0,0.89491,6e-05,11.02731]
[1776729953570,53.19,75867.57,35.0,0.89483,6e-05,11.03328]
[1776729954577,53.19,75869.2,35.0,0.89492,6e-05,11.02645]
[1776729955584,53.19,75869.06,35.0,0.89491,6e-05,11.02695]
[1776729956591,53.19,75868.92,35.0,0.89491,6e-05,11.02746]
[1776729958605,53.19,75864.97,35.0,0.89469,6e-05,11.04367]
[1776729959612,53.19,75864.46,35.0,0.89466,6e-05,11.04568]
[1776729960620,53.19,75865.98,35.0,0.89475,6e-05,11.03928]
[1776729961626,53.19,75870.7,35.0,0.89501,6e-05,11.01964]
[1776729966662,53.19,75868.81,35.0,0.89491,6e-05,11.02714]
[1776729967669,53.19,75868.22,35.0,0.89488,6e-05,11.02951]
[1776729968676,53.19,75867.7,35.0,0.89485,6e-05,11.03158]
[1776729970690,53.19,75867.85,35.0,0.89486,6e-05,11.03078]
[1776729972705,53.19,75867.6,35.0,0.89485,6e-05,11.03164]
[1776729973711,53.19,75867.92,35.0,0.89487,6e-05,11.03022]
[1776729976732,53.19,75868.24,35.0,0.89489,6e-05,11.02863]
[1776729978746,53.19,75867.87,35.0,0.89487,6e-05,11.03]
[1776729979753,53.19,75867.11,35.0,0.89483,6e-05,11.03306]
[1776729980659,53.19,75867.11,35.0,0.89483,6e-05,11.03306]
[1776729980760,53.19,75863.18,35.0,0.89461,6e-05,11.04925]
[1776729981767,53.19,75860.2,35.0,0.89444,6e-05,11.06148]
[1776729982775,53.18,75849.71,35.0,0.89385,6e-05,11.10487]
[1776729983786,53.18,75845.56,35.0,0.89361,6e-05,11.12212]
[1776729984790,53.18,75844.01,35.0,0.89352,6e-05,11.12855]
[1776729985797,53.18,75843.07,35.0,0.89347,6e-05,11.13244]
[1776729986804,53.18,75840.26,35.0,0.89331,6e-05,11.1441]
[1776729987811,53.18,75837.29,35.0,0.89314,6e-05,11.15641]
[1776729988820,53.18,75838.75,35.0,0.89323,6e-05,11.15028]
[1776729993855,53.18,75838.86,35.0,0.89327,6e-05,11.14547]
[1776729995444,53.18,75838.83,35.0,0.89327,6e-05,11.14556]
[1776729995541,53.18,75838.83,35.0,0.89327,6e-05,11.14556]
[1776729995869,53.18,75826.94,35.0,0.89259,6e-05,11.19499]
[1776729996876,53.18,75817.47,35.0,0.89204,6e-05,11.23454]
[1776729997883,53.18,75810.43,35.0,0.89163,6e-05,11.26393]
[1776729998572,53.18,75810.43,35.0,0.89163,6e-05,11.26393]
[1776729998890,53.18,75825.75,35.0,0.89252,6e-05,11.20007]
[1776729999897,53.18,75836.95,35.0,0.89316,6e-05,11.15354]
[1776730000904,53.18,75831.93,35.0,0.89287,6e-05,11.17437]
[1776730001911,53.18,75827.3,35.0,0.89261,6e-05,11.19356]
[1776730002578,53.18,75827.3,35.0,0.89261,6e-05,11.19356]
[1776730002918,53.18,75826.56,35.0,0.89256,6e-05,11.19653]
[1776730005939,53.18,75827.92,35.0,0.89265,6e-05,11.1905]
[1776730006946,53.18,75829.75,35.0,0.89275,6e-05,11.18277]
[1776730008960,53.18,75828.55,35.0,0.89269,6e-05,11.18756]
[1776730010974,53.18,75827.72,35.0,0.89264,6e-05,11.19079]
[1776730011981,53.18,75825.02,35.0,0.89249,6e-05,11.20191]
[1776730017016,53.18,75824.96,35.0,0.8925,6e-05,11.20148]
[1776730021047,53.18,75820.3,35.0,0.89224,6e-05,11.22032]
[1776730021963,53.18,75820.3,35.0,0.89224,6e-05,11.22032]
[1776730022105,53.18,75820.3,35.0,0.89224,6e-05,11.22032]
[1776730022142,53.18,75813.2,35.0,0.89183,6e-05,11.24977]
[1776730023059,53.18,75808.7,35.0,0.89157,6e-05,11.26857]
[1776730025074,53.18,75808.0,35.0,0.89153,6e-05,11.27143]
[1776730027088,53.18,75807.3,35.0,0.89149,6e-05,11.27426]
[1776730028095,53.17,75806.48,35.0,0.89144,6e-05,11.27763]
[1776730031116,53.17,75808.97,35.0,0.89159,6e-05,11.26707]
[1776730031879,53.17,75808.97,35.0,0.89159,6e-05,11.26707]
[1776730032115,53.17,75808.97,35.0,0.89159,6e-05,11.26707]
[1776730032129,53.17,75817.77,35.0,0.8921,6e-05,11.2303]
[1776730032624,53.17,75817.77,35.0,0.8921,6e-05,11.2303]
[1776730033014,53.17,75817.77,35.0,0.8921,6e-05,11.2303]
[1776730033045,53.17,75817.77,35.0,0.8921,6e-05,11.2303]
[1776730033136,53.17,75835.61,35.0,0.89312,6e-05,11.15598]
[1776730034147,53.17,75826.89,35.0,0.89262,6e-05,11.19228]
[1776730035149,53.17,75824.47,35.0,0.89248,6e-05,11.20228]
[1776730036014,53.17,75824.47,35.0,0.89248,6e-05,11.20228]
[1776730036156,53.17,75825.19,35.0,0.89253,6e-05,11.19915]
[1776730041191,53.17,75824.29,35.0,0.89249,6e-05,11.20204]
[1776730043205,53.17,75821.03,35.0,0.8923,6e-05,11.21533]
[1776730044212,53.17,75817.39,35.0,0.8921,6e-05,11.23034]
[1776730046226,53.17,75815.85,35.0,0.89201,6e-05,11.23678]
[1776730047233,53.17,75814.07,35.0,0.8919,6e-05,11.24421]
[1776730048239,53.17,75810.23,35.0,0.89168,6e-05,11.26022]
[1776730049246,53.17,75809.49,35.0,0.89164,6e-05,11.26327]
[1776730050254,53.17,75808.1,35.0,0.89156,6e-05,11.26903]
[1776730050779,53.17,75808.1,35.0,0.89156,6e-05,11.26903]
[1776730051261,53.17,75804.26,35.0,0.89137,6e-05,11.28085]
[1776730051985,53.17,75804.26,35.0,0.89137,6e-05,11.28085]
[1776730052268,53.17,75797.97,35.0,0.89101,6e-05,11.30706]
[1776730053275,53.17,75794.57,35.0,0.89081,6e-05,11.32116]
[1776730056296,53.17,75793.91,35.0,0.89078,6e-05,11.32354]
[1776730057302,53.17,75791.8,35.0,0.89066,6e-05,11.33224]
[1776730058310,53.17,75789.3,35.0,0.89051,6e-05,11.34256]
[1776730059316,53.17,75790.0,35.0,0.89056,6e-05,11.33947]
[1776730060323,53.17,75790.7,35.0,0.8906,6e-05,11.33639]
[1776730061331,53.16,75789.0,35.0,0.8905,6e-05,11.34335]
[1776730061788,53.16,75789.0,35.0,0.8905,6e-05,11.34335]
[1776730061901,53.16,75789.0,35.0,0.8905,6e-05,11.34335]
[1776730062338,53.16,75769.11,35.0,0.88934,6e-05,11.42666]
[1776730062823,53.16,75769.11,35.0,0.88934,6e-05,11.42666]
[1776730063345,53.16,75753.36,35.0,0.88842,6e-05,11.49254]
[1776730064352,53.16,75754.93,35.0,0.88851,6e-05,11.48577]
[1776730065359,53.16,75758.59,35.0,0.88873,6e-05,11.47044]
[1776730065876,53.16,75758.59,35.0,0.88873,6e-05,11.47044]
[1776730066366,53.16,75760.4,35.0,0.88883,6e-05,11.4629]
[1776730068380,53.16,75759.14,35.0,0.88876,6e-05,11.46813]
[1776730071401,53.16,75758.62,35.0,0.88873,6e-05,11.46992]
[1776730075429,53.16,75757.96,35.0,0.8887,6e-05,11.47213]
[1776730080582,53.16,75758.16,35.0,0.88873,6e-05,11.47009]
[1776730081850,53.16,75757.84,35.0,0.88872,6e-05,11.47108]
[1776730081889,53.16,75745.92,35.0,0.88801,6e-05,11.52122]
[1776730083298,53.16,75736.08,35.0,0.88743,6e-05,11.56251]
[1776730083487,53.16,75735.34,35.0,0.88738,6e-05,11.56562]
[1776730085501,53.15,75737.33,35.0,0.88751,6e-05,11.55707]
[1776730087515,53.15,75735.86,35.0,0.88742,6e-05,11.56309]
[1776730090335,53.15,75733.94,35.0,0.88731,6e-05,11.57091]
[1776730090536,53.15,75727.95,35.0,0.88695,6e-05,11.59614]
[1776730092550,53.15,75730.61,35.0,0.88711,6e-05,11.58466]
[1776730093557,53.15,75736.46,35.0,0.88747,6e-05,11.55971]
[1776730094563,53.15,75740.83,35.0,0.88773,6e-05,11.54104]
[1776730095839,53.15,75744.99,35.0,0.88798,6e-05,11.5233]
[1776730096578,53.15,75745.85,35.0,0.88803,6e-05,11.51946]
[1776730097951,53.15,75745.85,35.0,0.88803,6e-05,11.51946]
[1776730098591,53.15,75746.49,35.0,0.88808,6e-05,11.51634]
[1776730099599,53.15,75747.75,35.0,0.88816,6e-05,11.51084]
[1776730100606,53.15,75750.48,35.0,0.88832,6e-05,11.49916]
[1776730101613,53.15,75751.9,35.0,0.88841,6e-05,11.49302]
[1776730102620,53.15,75753.04,35.0,0.88848,6e-05,11.48806]
[1776730103627,53.14,75753.66,35.0,0.88851,6e-05,11.48529]
[1776730104634,53.14,75755.46,35.0,0.88862,6e-05,11.47758]
[1776730105641,53.14,75756.03,35.0,0.88866,6e-05,11.47504]
[1776730106648,53.14,75756.62,35.0,0.8887,6e-05,11.47243]
[1776730108662,53.14,75757.45,35.0,0.88875,6e-05,11.46868]
[1776730110676,53.14,75756.39,35.0,0.88869,6e-05,11.47289]
[1776730111688,53.14,75752.05,35.0,0.88847,6e-05,11.48683]
[1776730112691,53.14,75752.64,35.0,0.8885,6e-05,11.48419]
[1776730113698,53.14,75754.59,35.0,0.88862,6e-05,11.47585]
[1776730114705,53.14,75757.02,35.0,0.88877,6e-05,11.46552]
[1776730118733,53.14,75758.3,35.0,0.88885,6e-05,11.45969]
[1776730119740,53.14,75757.64,35.0,0.88881,6e-05,11.46235]
[1776730122761,53.14,75758.35,35.0,0.88886,6e-05,11.45904]
[1776730123767,53.14,75759.81,35.0,0.88895,6e-05,11.45259]
[1776730128912,53.13,75759.73,35.0,0.88895,6e-05,11.45232]
[1776730128967,53.13,75764.27,35.0,0.88923,6e-05,11.43235]
[1776730129810,53.13,75768.56,35.0,0.88949,6e-05,11.41407]
[1776730130817,53.13,75769.51,35.0,0.88955,6e-05,11.40983]
[1776730131824,53.13,75771.07,35.0,0.88964,6e-05,11.40304]
[1776730135853,53.13,75770.51,35.0,0.88962,6e-05,11.40446]
[1776730138874,53.12,75773.59,35.0,0.88981,6e-05,11.39085]
[1776730139881,53.12,75774.25,35.0,0.88985,6e-05,11.38787]
[1776730143908,53.12,75775.86,35.0,0.88996,6e-05,11.3803]
[1776730149951,53.12,75776.29,35.0,0.89,6e-05,11.37733]
[1776730154986,53.11,75776.29,35.0,0.89001,6e-05,11.37637]
[1776730161027,53.11,75776.29,35.0,0.89003,6e-05,11.37523]
[1776730162036,53.11,75774.76,35.0,0.88994,6e-05,11.38145]
[1776730163043,53.11,75769.27,35.0,0.88962,6e-05,11.40428]
[1776730164050,53.11,75771.24,35.0,0.88974,6e-05,11.39578]
[1776730165057,53.11,75773.08,35.0,0.88985,6e-05,11.38784]
[1776730166064,53.11,75774.65,35.0,0.88994,6e-05,11.38104]
[1776730171356,53.11,75774.35,35.0,0.88993,6e-05,11.3821]
[1776730171388,53.1,75775.47,35.0,0.89004,6e-05,11.37224]
[1776730172105,53.1,75776.32,35.0,0.89009,6e-05,11.36867]
[1776730173120,53.1,75777.48,35.0,0.89016,6e-05,11.36363]
[1776730174120,53.1,75778.03,35.0,0.8902,6e-05,11.36114]
[1776730182177,53.1,75776.4,35.0,0.89012,6e-05,11.36657]
[1776730183184,53.1,75775.18,35.0,0.89005,6e-05,11.3715]
[1776730184191,53.1,75764.86,35.0,0.88945,6e-05,11.4146]
[1776730185350,53.09,75755.57,35.0,0.8889,6e-05,11.45336]
[1776730185776,53.09,75755.57,35.0,0.8889,6e-05,11.45336]
[1776730186206,53.09,75737.28,35.0,0.88783,6e-05,11.53003]
[1776730187467,53.09,75725.3,35.0,0.88712,6e-05,11.58037]
[1776730189229,53.09,75730.38,35.0,0.88742,6e-05,11.55864]
[1776730189881,53.09,75730.38,35.0,0.88742,6e-05,11.55864]
[1776730191244,53.09,75731.24,35.0,0.88748,6e-05,11.55485]
[1776730192251,53.09,75732.43,35.0,0.88755,6e-05,11.54977]
[1776730193258,53.09,75734.92,35.0,0.8877,6e-05,11.53921]
[1776730194265,53.09,75738.76,35.0,0.88793,6e-05,11.52279]
[1776730195272,53.09,75741.15,35.0,0.88807,6e-05,11.51249]
[1776730196279,53.09,75744.92,35.0,0.8883,6e-05,11.49621]
[1776730197286,53.09,75752.41,35.0,0.88875,6e-05,11.46431]
[1776730198293,53.09,75755.36,35.0,0.88893,6e-05,11.45154]
[1776730200307,53.08,75755.94,35.0,0.88897,6e-05,11.44847]
[1776730201314,53.08,75763.35,35.0,0.88941,6e-05,11.41704]
[1776730202321,53.08,75767.74,35.0,0.88967,6e-05,11.39831]
[1776730203327,53.08,75773.73,35.0,0.89003,6e-05,11.37293]
[1776730204212,53.08,75773.73,35.0,0.89003,6e-05,11.37293]
[1776730204335,53.08,75785.22,35.0,0.8907,6e-05,11.32455]
[1776730205142,53.08,75785.22,35.0,0.8907,6e-05,11.32455]
[1776730205150,53.08,75785.22,35.0,0.8907,6e-05,11.32455]
[1776730205342,53.08,75794.82,35.0,0.89127,6e-05,11.28398]
[1776730206146,53.08,75794.82,35.0,0.89127,6e-05,11.28398]
[1776730206349,53.08,75800.78,35.0,0.89162,6e-05,11.25874]
[1776730207457,53.08,75800.78,35.0,0.89162,6e-05,11.25874]
[1776730207467,53.08,75804.16,35.0,0.89182,6e-05,11.24417]
[1776730208364,53.08,75803.63,35.0,0.89179,6e-05,11.24638]
[1776730209371,53.08,75805.76,35.0,0.89192,6e-05,11.23708]
[1776730214406,53.07,75805.51,35.0,0.89193,6e-05,11.23613]
[1776730217427,53.07,75802.48,35.0,0.89177,6e-05,11.24764]
[1776730218434,53.06,75798.51,35.0,0.89154,6e-05,11.26404]
[1776730219441,53.06,75796.66,35.0,0.89144,6e-05,11.27155]
[1776730220448,53.06,75795.34,35.0,0.89136,6e-05,11.27684]
[1776730222462,53.06,75794.03,35.0,0.89129,6e-05,11.28183]
[1776730224476,53.06,75800.7,35.0,0.89168,6e-05,11.25368]
[1776730225483,53.06,75803.54,35.0,0.89185,6e-05,11.24135]
[1776730229512,53.06,75804.31,35.0,0.89191,6e-05,11.23738]
[1776730230517,53.06,75805.54,35.0,0.89198,6e-05,11.23205]
[1776730231525,53.06,75806.15,35.0,0.89205,6e-05,11.22517]
[1776730232115,53.06,75806.15,35.0,0.89205,6e-05,11.22517]
[1776730232532,53.06,75814.71,35.0,0.89255,6e-05,11.18925]
[1776730233539,53.05,75817.36,35.0,0.8927,6e-05,11.17808]
[1776730234547,53.05,75817.9,35.0,0.89274,6e-05,11.17572]
[1776730235553,53.05,75817.08,35.0,0.89269,6e-05,11.17904]
[1776730236560,53.05,75813.12,35.0,0.89246,6e-05,11.19547]
[1776730237567,53.05,75813.67,35.0,0.8925,6e-05,11.19304]
[1776730238804,53.05,75814.55,35.0,0.89255,6e-05,11.18924]
[1776730239581,53.05,75815.44,35.0,0.8926,6e-05,11.1854]
[1776730241594,53.05,75816.18,35.0,0.89265,6e-05,11.18207]
[1776730242614,53.05,75820.37,35.0,0.89289,6e-05,11.16447]
[1776730244142,53.05,75828.01,35.0,0.89333,6e-05,11.13252]
[1776730244626,53.05,75832.08,35.0,0.89356,6e-05,11.11551]
[1776730245634,53.05,75835.6,35.0,0.89376,6e-05,11.10084]
[1776730249082,53.05,75836.92,35.0,0.89385,6e-05,11.09491]
[1776730249740,53.05,75837.62,35.0,0.89389,6e-05,11.09179]
[1776730249787,53.05,75842.53,35.0,0.89417,6e-05,11.07115]
[1776730250672,53.05,75844.08,35.0,0.89426,6e-05,11.06453]
[1776730253126,53.05,75843.72,35.0,0.89424,6e-05,11.06586]
[1776730258726,53.04,75843.34,35.0,0.89424,6e-05,11.06626]
[1776730261751,53.04,75840.08,35.0,0.89406,6e-05,11.07929]
[1776730262755,53.04,75834.92,35.0,0.89377,6e-05,11.10057]
[1776730263762,53.04,75830.31,35.0,0.89351,6e-05,11.11957]
[1776730264768,53.04,75829.21,35.0,0.89344,6e-05,11.12412]
[1776730265778,53.04,75833.61,35.0,0.8937,6e-05,11.10574]
[1776730268797,53.04,75835.51,35.0,0.8938,6e-05,11.09779]
[1776730271818,53.04,75837.15,35.0,0.8939,6e-05,11.09097]
[1776730274840,53.04,75839.51,35.0,0.89403,6e-05,11.08119]
[1776730275847,53.04,75841.63,35.0,0.89415,6e-05,11.07239]
[1776730280882,53.04,75841.84,35.0,0.89417,6e-05,11.07082]
[1776730285917,53.04,75843.06,35.0,0.89426,6e-05,11.06484]
[1776730290954,53.03,75841.22,35.0,0.89416,6e-05,11.07162]
[1776730292968,53.03,75839.61,35.0,0.89411,6e-05,11.0738]
[1776730294983,53.03,75835.89,35.0,0.8939,6e-05,11.0889]
[1776730300033,53.03,75836.01,35.0,0.89391,6e-05,11.08823]
[1776730303055,53.03,75838.42,35.0,0.89405,6e-05,11.07801]
[1776730306077,53.03,75840.6,35.0,0.89418,6e-05,11.06859]
[1776730307087,53.03,75842.28,35.0,0.89428,6e-05,11.06142]
[1776730309098,53.03,75843.83,35.0,0.89437,6e-05,11.05464]
[1776730314133,53.02,75843.7,35.0,0.89437,6e-05,11.05439]
[1776730319168,53.02,75843.85,35.0,0.89439,6e-05,11.05297]
[1776730321182,53.02,75839.43,35.0,0.89414,6e-05,11.07127]
[1776730322189,53.02,75834.98,35.0,0.89389,6e-05,11.08983]
[1776730325210,53.02,75838.02,35.0,0.89406,6e-05,11.07697]
[1776730328231,53.02,75836.49,35.0,0.89398,6e-05,11.08275]
[1776730329238,53.02,75834.1,35.0,0.89385,6e-05,11.0925]
[1776730330245,53.02,75831.85,35.0,0.89372,6e-05,11.10165]
[1776730331252,53.02,75825.8,35.0,0.89338,6e-05,11.12706]
[1776730332259,53.02,75826.09,35.0,0.89339,6e-05,11.126]
[1776730336287,53.02,75825.9,35.0,0.89338,6e-05,11.12679]
[1776730340315,53.02,75825.54,35.0,0.89336,6e-05,11.12808]
[1776730342328,53.02,75820.9,35.0,0.8931,6e-05,11.14732]
[1776730343335,53.02,75818.47,35.0,0.89296,6e-05,11.15738]
[1776730344343,53.02,75819.55,35.0,0.89302,6e-05,11.15278]
[1776730345350,53.02,75818.8,35.0,0.89298,6e-05,11.15582]
[1776730346357,53.02,75818.22,35.0,0.89295,6e-05,11.15815]
[1776730347364,53.02,75818.62,35.0,0.89297,6e-05,11.15639]
[1776730348370,53.02,75821.49,35.0,0.89314,6e-05,11.14433]
[1776730349378,53.02,75822.74,35.0,0.89321,6e-05,11.13904]
[1776730351392,53.01,75823.0,35.0,0.89326,6e-05,11.13369]
[1776730354412,53.01,75821.16,35.0,0.89316,6e-05,11.14121]
[1776730355420,53.01,75820.55,35.0,0.89312,6e-05,11.14369]
[1776730356426,53.01,75820.05,35.0,0.89309,6e-05,11.14572]
[1776730357435,53.01,75824.92,35.0,0.89337,6e-05,11.12534]
[1776730357735,53.01,75824.92,35.0,0.89337,6e-05,11.12534]
[1776730358000,53.01,75824.92,35.0,0.89337,6e-05,11.12534]
[1776730358445,53.01,75850.4,35.0,0.89483,6e-05,11.01919]
[1776730358742,53.01,75850.4,35.0,0.89483,6e-05,11.01919]
[1776730359453,53.01,75857.04,35.0,0.89521,6e-05,10.99135]
[1776730360462,53.01,75860.81,35.0,0.89542,6e-05,10.97561]
[1776730361702,53.01,75860.96,35.0,0.89543,6e-05,10.97493]
[1776730361908,53.01,75860.96,35.0,0.89543,6e-05,10.97493]
[1776730362056,53.01,75860.96,35.0,0.89543,6e-05,10.97493]
[1776730362475,53.01,75861.05,35.0,0.89544,6e-05,10.97453]
[1776730364490,53.01,75862.03,35.0,0.89549,6e-05,10.97041]
[1776730369525,53.01,75861.58,35.0,0.89547,6e-05,10.97217]
[1776730371539,53.01,75863.19,35.0,0.89556,6e-05,10.96545]
[1776730372546,53.01,75862.68,35.0,0.89553,6e-05,10.96755]
[1776730373553,53.01,75863.12,35.0,0.89556,6e-05,10.96571]
[1776730377143,53.01,75863.05,35.0,0.89555,6e-05,10.96598]
[1776730377581,53.01,75865.62,35.0,0.8957,6e-05,10.95532]
[1776730378467,53.01,75865.62,35.0,0.8957,6e-05,10.95532]
[1776730378687,53.01,75865.62,35.0,0.8957,6e-05,10.95532]
[1776730378588,53.01,75867.71,35.0,0.89582,6e-05,10.94664]
[1776730379595,53.01,75869.82,35.0,0.89593,6e-05,10.93791]
[1776730380601,53.01,75871.04,35.0,0.896,6e-05,10.93291]
[1776730382616,53.01,75874.46,35.0,0.89619,6e-05,10.91883]
[1776730383622,53.01,75879.91,35.0,0.8965,6e-05,10.89612]
[1776730384630,53.01,75881.33,35.0,0.89658,6e-05,10.89013]
[1776730387651,53.01,75880.64,35.0,0.89655,6e-05,10.89269]
[1776730388657,53.01,75879.83,35.0,0.8965,6e-05,10.89594]
[1776730389667,53.01,75878.53,35.0,0.89643,6e-05,10.90121]
[1776730391681,53.01,75875.86,35.0,0.89628,6e-05,10.91225]
[1776730392688,53.01,75877.94,35.0,0.8964,6e-05,10.90371]
[1776730395709,53.01,75878.88,35.0,0.89645,6e-05,10.89988]
[1776730396716,53.01,75880.72,35.0,0.89656,6e-05,10.89215]
[1776730398730,53.01,75881.58,35.0,0.89661,6e-05,10.8884]
[1776730399737,53.01,75882.3,35.0,0.89664,6e-05,10.88553]
[1776730401121,53.01,75882.3,35.0,0.89664,6e-05,10.88553]
[1776730401751,53.01,75890.11,35.0,0.89708,6e-05,10.85347]
[1776730402762,53.01,75896.26,35.0,0.89742,6e-05,10.82802]
[1776730403973,53.01,75897.26,35.0,0.89748,6e-05,10.82388]
[1776730404776,53.01,75897.59,35.0,0.8975,6e-05,10.82252]
[1776730405783,53.01,75897.87,35.0,0.89751,6e-05,10.82137]
[1776730407797,53.01,75901.55,35.0,0.89772,6e-05,10.80619]
[1776730408804,53.01,75903.69,35.0,0.89783,6e-05,10.79739]
[1776730410818,53.01,75903.99,35.0,0.89785,6e-05,10.79624]
[1776730412306,53.01,75903.99,35.0,0.89785,6e-05,10.79624]
[1776730412407,53.01,75903.93,35.0,0.89788,6e-05,10.79241]
[1776730412832,53.01,75916.83,35.0,0.89859,6e-05,10.73928]
[1776730413839,53.01,75926.01,35.0,0.8991,6e-05,10.70162]
[1776730414846,53.01,75927.8,35.0,0.89919,5e-05,10.69445]
[1776730417653,53.01,75924.33,35.0,0.899,6e-05,10.70911]
[1776730417867,53.01,75918.24,35.0,0.89866,6e-05,10.73435]
[1776730422707,53.01,75918.48,35.0,0.89867,6e-05,10.73378]
[1776730426295,53.02,75919.51,35.0,0.89872,6e-05,10.73011]
[1776730427571,53.02,75919.52,35.0,0.89871,6e-05,10.73022]
[1776730427609,53.02,75924.81,35.0,0.899,6e-05,10.70859]
[1776730428551,53.02,75929.15,35.0,0.89924,5e-05,10.69093]
[1776730429950,53.02,75927.71,35.0,0.89916,5e-05,10.69725]
[1776730430958,53.02,75928.77,35.0,0.89921,5e-05,10.69308]
[1776730435992,53.02,75928.63,35.0,0.89919,5e-05,10.69465]
[1776730438012,53.02,75923.16,35.0,0.89889,6e-05,10.71752]
[1776730439015,53.02,75918.41,35.0,0.89862,6e-05,10.73723]
[1776730440022,53.03,75914.34,35.0,0.8984,6e-05,10.75411]
[1776730443043,53.03,75911.96,35.0,0.89826,6e-05,10.76421]
[1776730444050,53.03,75914.27,35.0,0.89839,6e-05,10.75478]
[1776730445057,53.03,75915.68,35.0,0.89846,6e-05,10.74906]
[1776730447071,53.03,75914.72,35.0,0.89841,6e-05,10.75322]
[1776730452106,53.03,75915.12,35.0,0.89842,6e-05,10.75204]
[1776730455127,53.03,75914.58,35.0,0.89839,6e-05,10.75456]
[1776730456134,53.03,75915.12,35.0,0.89842,6e-05,10.75243]
[1776730457141,53.03,75916.02,35.0,0.89847,6e-05,10.74882]
[1776730458148,53.03,75918.03,35.0,0.89858,6e-05,10.74064]
[1776730459155,53.03,75923.31,35.0,0.89887,6e-05,10.71903]
[1776730460162,53.03,75926.4,35.0,0.89903,6e-05,10.70647]
[1776730464191,53.03,75926.9,35.0,0.89905,6e-05,10.70506]
[1776730468219,53.03,75925.74,35.0,0.89899,6e-05,10.71002]
[1776730469226,53.03,75928.31,35.0,0.89913,5e-05,10.69938]
[1776730470576,53.03,75929.29,35.0,0.89918,5e-05,10.69529]
[1776730471353,53.03,75929.96,35.0,0.89925,5e-05,10.68837]
[1776730472247,53.03,75931.26,35.0,0.89933,5e-05,10.68299]
[1776730476276,53.03,75930.7,35.0,0.8993,5e-05,10.68517]
[1776730477283,53.03,75929.57,35.0,0.89924,5e-05,10.68978]
[1776730479297,53.03,75928.82,35.0,0.8992,5e-05,10.69278]
[1776730480304,53.03,75926.66,35.0,0.89908,6e-05,10.70161]
[1776730484332,53.03,75922.22,35.0,0.89884,6e-05,10.71964]
[1776730485342,53.03,75915.42,35.0,0.89846,6e-05,10.74763]
[1776730486349,53.03,75905.77,35.0,0.89792,6e-05,10.78764]
[1776730487356,53.03,75906.6,35.0,0.89797,6e-05,10.78426]
[1776730490393,53.03,75906.53,35.0,0.89796,6e-05,10.78459]
[1776730490471,53.03,75906.53,35.0,0.89796,6e-05,10.78459]
[1776730490541,53.03,75900.57,35.0,0.89763,6e-05,10.80926]
[1776730491386,53.03,75898.82,35.0,0.89753,6e-05,10.8167]
[1776730492393,53.03,75898.17,35.0,0.89749,6e-05,10.81958]
[1776730493400,53.03,75899.87,35.0,0.89758,6e-05,10.81276]
[1776730494407,53.03,75900.82,35.0,0.89764,6e-05,10.80884]
[1776730495413,53.03,75902.41,35.0,0.89773,6e-05,10.80228]
[1776730497428,53.03,75901.94,35.0,0.8977,6e-05,10.80423]
[1776730499441,53.03,75900.96,35.0,0.89765,6e-05,10.80828]
[1776730500450,53.03,75900.22,35.0,0.8976,6e-05,10.81133]
[1776730501458,53.03,75892.61,35.0,0.89718,6e-05,10.84274]
[1776730502464,53.04,75889.5,35.0,0.897,6e-05,10.85574]
[1776730503000,53.04,75889.5,35.0,0.897,6e-05,10.85574]
[1776730503214,53.04,75889.5,35.0,0.897,6e-05,10.85574]
[1776730503471,53.04,75880.65,35.0,0.89651,6e-05,10.89247]
[1776730504745,53.04,75879.11,35.0,0.89642,6e-05,10.89892]
[1776730505485,53.04,75873.27,35.0,0.89609,6e-05,10.92317]
[1776730506492,53.04,75881.21,35.0,0.89654,6e-05,10.89034]
[1776730507499,53.04,75888.35,35.0,0.89694,6e-05,10.86089]
[1776730508506,53.04,75886.75,35.0,0.89684,6e-05,10.86763]
[1776730509513,53.04,75880.35,35.0,0.89648,6e-05,10.89422]
[1776730510519,53.04,75878.06,35.0,0.89636,6e-05,10.90378]
[1776730511527,53.04,75875.47,35.0,0.89621,6e-05,10.91457]
[1776730512537,53.04,75876.87,35.0,0.89629,6e-05,10.90883]
[1776730516565,53.04,75879.1,35.0,0.89641,6e-05,10.89986]
[1776730517571,53.04,75879.97,35.0,0.89646,6e-05,10.89635]
[1776730518579,53.04,75881.64,35.0,0.89655,6e-05,10.88953]
[1776730519586,53.04,75882.86,35.0,0.89662,6e-05,10.88459]
[1776730520746,53.04,75882.86,35.0,0.89662,6e-05,10.88459]
[1776730520817,53.04,75881.86,35.0,0.89656,6e-05,10.88872]
[1776730521600,53.04,75886.91,35.0,0.89684,6e-05,10.86784]
[1776730522606,53.04,75886.12,35.0,0.8968,6e-05,10.87102]
[1776730523614,53.04,75883.25,35.0,0.89664,6e-05,10.88281]
[1776730524621,53.04,75881.88,35.0,0.89656,6e-05,10.88839]
[1776730525653,53.04,75879.59,35.0,0.89644,6e-05,10.89777]
[1776730526652,53.04,75877.83,35.0,0.89634,6e-05,10.90515]
[1776730529672,53.04,75881.22,35.0,0.89653,6e-05,10.89117]
[1776730530680,53.04,75882.29,35.0,0.89659,6e-05,10.88683]
[1776730531687,53.04,75883.99,35.0,0.89671,6e-05,10.87578]
[1776730532694,53.04,75885.38,35.0,0.89679,6e-05,10.87015]
[1776730533701,53.04,75887.89,35.0,0.89693,6e-05,10.8599]
[1776730534708,53.04,75891.53,35.0,0.89713,6e-05,10.84501]
[1776730535715,53.04,75893.21,35.0,0.89722,6e-05,10.83823]
[1776730536721,53.04,75894.4,35.0,0.89728,6e-05,10.83349]
[1776730538736,53.04,75893.31,35.0,0.89722,6e-05,10.83817]
[1776730543771,53.04,75891.9,35.0,0.89714,6e-05,10.84388]
[1776730544778,53.04,75889.05,35.0,0.89698,6e-05,10.85563]
[1776730545784,53.04,75889.9,35.0,0.89703,6e-05,10.85208]
[1776730546792,53.04,75888.97,35.0,0.89698,6e-05,10.85582]
[1776730551827,53.04,75890.51,35.0,0.89707,6e-05,10.84916]
[1776730552833,53.04,75892.15,35.0,0.89716,6e-05,10.84233]
[1776730554260,53.04,75892.15,35.0,0.89716,6e-05,10.84233]
[1776730554849,53.04,75907.76,35.0,0.89804,6e-05,10.77761]
[1776730555855,53.04,75916.92,35.0,0.89854,6e-05,10.73971]
[1776730556861,53.04,75918.79,35.0,0.89865,6e-05,10.7319]
[1776730558210,53.04,75919.16,35.0,0.89867,6e-05,10.73027]
[1776730561897,53.04,75917.49,35.0,0.89858,6e-05,10.73673]
[1776730566932,53.04,75915.89,35.0,0.8985,6e-05,10.74276]
[1776730567939,53.03,75914.27,35.0,0.89842,6e-05,10.74931]
[1776730573982,53.03,75917.25,35.0,0.89859,6e-05,10.73628]
[1776730579019,53.03,75920.06,35.0,0.89875,6e-05,10.72415]
[1776730580476,53.03,75915.86,35.0,0.89852,6e-05,10.74135]
[1776730581382,53.03,75893.59,35.0,0.89729,6e-05,10.8331]
[1776730582646,53.03,75887.18,35.0,0.89693,6e-05,10.85936]
[1776730583059,53.03,75885.86,35.0,0.89686,6e-05,10.86475]
[1776730584066,53.03,75888.11,35.0,0.89698,6e-05,10.85558]
[1776730588094,53.03,75887.54,35.0,0.89695,6e-05,10.85769]
[1776730590108,53.03,75888.98,35.0,0.89704,6e-05,10.85161]
[1776730591115,53.03,75890.4,35.0,0.89715,6e-05,10.84155]
[1776730592122,53.03,75896.25,35.0,0.89748,6e-05,10.81735]
[1776730593134,53.03,75902.11,35.0,0.8978,6e-05,10.79316]
[1776730594141,53.03,75905.78,35.0,0.89801,6e-05,10.77806]
[1776730595148,53.03,75904.17,35.0,0.89792,6e-05,10.78476]
[1776730597162,53.03,75903.56,35.0,0.89788,6e-05,10.78737]
[1776730598168,53.03,75904.05,35.0,0.89791,6e-05,10.7852]
[1776730599464,53.03,75903.41,35.0,0.89788,6e-05,10.78769]
[1776730600183,53.03,75904.24,35.0,0.89792,6e-05,10.78411]
[1776730601189,53.03,75903.87,35.0,0.89791,6e-05,10.78549]
[1776730603204,53.03,75903.43,35.0,0.89788,6e-05,10.78701]
[1776730606225,53.02,75903.98,35.0,0.89792,6e-05,10.7843]
[1776730608239,53.02,75903.03,35.0,0.89787,6e-05,10.78793]
[1776730609245,53.02,75902.64,35.0,0.89785,6e-05,10.78939]
[1776730610253,53.02,75902.42,35.0,0.89784,6e-05,10.79015]
[1776730611260,53.02,75901.96,35.0,0.89782,6e-05,10.7919]
[1776730612268,53.02,75901.56,35.0,0.8978,6e-05,10.7934]
[1776730613274,53.02,75900.91,35.0,0.89776,6e-05,10.79612]
[1776730614280,53.02,75901.15,35.0,0.89777,6e-05,10.79516]
[1776730615288,53.02,75900.56,35.0,0.89774,6e-05,10.79743]
[1776730616295,53.02,75902.14,35.0,0.89783,6e-05,10.79075]
[1776730617302,53.02,75903.61,35.0,0.89792,6e-05,10.78452]
[1776730618309,53.02,75902.41,35.0,0.89785,6e-05,10.78932]
[1776730619316,53.02,75901.96,35.0,0.89783,6e-05,10.79102]
[1776730621331,53.02,75903.72,35.0,0.89793,6e-05,10.78344]
[1776730622338,53.02,75904.79,35.0,0.89799,6e-05,10.77888]
[1776730623345,53.02,75907.33,35.0,0.89814,6e-05,10.76826]
[1776730624352,53.02,75915.91,35.0,0.89861,6e-05,10.73279]
[1776730625359,53.02,75921.52,35.0,0.89892,6e-05,10.70963]
[1776730630394,53.02,75922.44,35.0,0.89898,6e-05,10.70565]
[1776730633415,53.02,75920.89,35.0,0.89889,6e-05,10.71197]
[1776730635429,53.02,75923.16,35.0,0.89902,6e-05,10.70251]
[1776730637443,53.02,75919.14,35.0,0.8988,6e-05,10.71894]
[1776730638450,53.02,75914.28,35.0,0.89853,6e-05,10.73888]
[1776730639457,53.01,75910.25,35.0,0.89831,6e-05,10.75537]
[1776730640464,53.01,75917.74,35.0,0.89872,6e-05,10.7244]
[1776730641471,53.01,75920.88,35.0,0.8989,6e-05,10.7114]
[1776730646505,53.01,75920.33,35.0,0.89887,6e-05,10.71339]
[1776730651541,53.01,75920.3,35.0,0.89891,6e-05,10.70914]
[1776730652556,53.01,75920.3,35.0,0.89891,6e-05,10.70914]
[1776730652578,53.01,75923.56,35.0,0.89909,6e-05,10.69568]
[1776730653556,53.01,75931.36,35.0,0.89951,5e-05,10.6636]
[1776730654562,53.01,75933.36,35.0,0.89962,5e-05,10.65541]
[1776730659597,53.01,75933.62,35.0,0.89964,5e-05,10.65458]
[1776730664634,53.01,75935.05,35.0,0.89971,5e-05,10.64894]
[1776730669669,53.01,75935.06,35.0,0.89971,5e-05,10.64917]
[1776730671684,53.02,75933.58,35.0,0.89963,5e-05,10.65535]
[1776730672692,53.02,75930.9,35.0,0.89948,5e-05,10.66639]
[1776730673698,53.02,75927.3,35.0,0.89928,5e-05,10.68121]
[1776730678783,53.02,75928.44,35.0,0.89934,5e-05,10.67653]
[1776730678855,53.02,75932.38,35.0,0.89956,5e-05,10.66036]
[1776730680026,53.02,75932.38,35.0,0.89956,5e-05,10.66036]
[1776730680030,53.02,75944.61,35.0,0.90023,5e-05,10.61011]
[1776730680746,53.02,75943.05,35.0,0.90014,5e-05,10.61651]
[1776730681753,53.02,75936.22,35.0,0.89977,5e-05,10.64464]
[1776730682093,53.02,75936.22,35.0,0.89977,5e-05,10.64464]
[1776730682761,53.02,75932.16,35.0,0.89955,5e-05,10.66137]
[1776730683768,53.02,75930.28,35.0,0.89944,5e-05,10.66914]
[1776730686789,53.02,75928.56,35.0,0.89935,5e-05,10.67628]
[1776730687796,53.02,75926.35,35.0,0.89922,5e-05,10.68539]
[1776730692831,53.02,75925.67,35.0,0.89919,6e-05,10.68823]
[1776730696859,53.02,75923.31,35.0,0.89906,6e-05,10.69795]
[1776730701896,53.02,75919.2,35.0,0.89883,6e-05,10.71482]
[1776730703910,53.02,75916.44,35.0,0.89868,6e-05,10.72615]
[1776730704917,53.02,75911.6,35.0,0.89841,6e-05,10.74606]
[1776730705924,53.02,75913.32,35.0,0.89851,6e-05,10.73894]
[1776730710958,53.02,75912.72,35.0,0.89848,6e-05,10.74113]
[1776730715829,53.01,75911.52,35.0,0.89845,6e-05,10.7418]
[1776730716642,53.01,75911.23,35.0,0.89843,6e-05,10.7429]
[1776730717001,53.01,75909.69,35.0,0.89835,6e-05,10.74914]
[1776730722036,53.01,75911.46,35.0,0.89845,6e-05,10.74157]
[1776730727071,53.01,75910.59,35.0,0.8984,6e-05,10.74493]
[1776730730092,53.01,75908.2,35.0,0.89827,6e-05,10.75463]
[1776730731099,53.01,75907.96,35.0,0.89826,6e-05,10.75555]
[1776730733113,53.01,75905.31,35.0,0.89811,6e-05,10.76635]
[1776730734120,53.01,75903.98,35.0,0.89804,6e-05,10.77175]
[1776730735126,53.01,75901.72,35.0,0.89792,6e-05,10.78099]
[1776730736134,53.01,75899.26,35.0,0.89778,6e-05,10.79103]
[1776730737141,53.01,75899.54,35.0,0.8978,6e-05,10.78999]
[1776730738148,53.01,75898.39,35.0,0.89773,6e-05,10.79484]
[1776730742176,53.01,75899.4,35.0,0.89779,6e-05,10.79083]
[1776730743183,53.01,75898.43,35.0,0.89773,6e-05,10.79471]
[1776730744190,53.01,75897.63,35.0,0.89769,6e-05,10.79788]
[1776730745197,53.01,75896.62,35.0,0.89764,6e-05,10.80191]
[1776730747211,53.01,75896.13,35.0,0.89761,6e-05,10.8041]
[1776730748218,53.01,75895.78,35.0,0.89759,6e-05,10.80562]
[1776730750232,53.01,75898.9,35.0,0.89776,6e-05,10.79289]
[1776730751239,53.01,75901.22,35.0,0.89789,6e-05,10.78342]
[1776730752246,53.01,75901.91,35.0,0.89792,6e-05,10.78068]
[1776730753252,53.01,75902.24,35.0,0.89794,6e-05,10.77943]
[1776730756274,53.01,75901.76,35.0,0.89791,6e-05,10.78175]
[1776730757526,53.01,75902.67,35.0,0.89796,6e-05,10.77811]
[1776730758288,53.01,75905.25,35.0,0.8981,6e-05,10.76758]
[1776730760302,53.02,75905.1,35.0,0.89809,6e-05,10.76846]
[1776730761309,53.02,75906.47,35.0,0.89816,6e-05,10.76294]
[1776730762316,53.02,75917.92,35.0,0.8988,6e-05,10.71569]
[1776730763326,53.02,75916.36,35.0,0.89871,6e-05,10.72209]
[1776730764333,53.02,75912.96,35.0,0.89852,6e-05,10.73606]
[1776730769368,53.01,75912.55,35.0,0.8985,6e-05,10.73746]
[1776730774403,53.01,75914.54,35.0,0.89865,6e-05,10.72486]
[1776730776417,53.01,75911.77,35.0,0.8985,6e-05,10.73618]
[1776730777423,53.01,75909.77,35.0,0.89839,6e-05,10.74436]
[1776730778431,53.01,75911.45,35.0,0.89848,6e-05,10.73737]
[1776730782459,53.01,75909.51,35.0,0.89838,6e-05,10.74514]
[1776730783472,53.01,75908.36,35.0,0.89831,6e-05,10.74981]
[1776730784480,53.01,75908.29,35.0,0.89831,6e-05,10.75002]
[1776730785487,53.01,75908.24,35.0,0.89831,6e-05,10.75015]
[1776730786494,53.01,75908.17,35.0,0.89831,6e-05,10.75036]
[1776730788508,53.01,75906.91,35.0,0.89824,6e-05,10.7554]
[1776730793543,53.01,75906.91,35.0,0.89824,6e-05,10.75498]
[1776730798673,53.01,75906.9,35.0,0.89825,6e-05,10.75477]
[1776730798674,53.01,75905.63,35.0,0.89818,6e-05,10.75984]
[1776730799584,53.01,75903.69,35.0,0.89807,6e-05,10.76775]
[1776730800591,53.01,75902.06,35.0,0.89798,6e-05,10.77437]
[1776730801600,53.01,75901.82,35.0,0.89797,6e-05,10.77524]
[1776730803117,53.01,75899.68,35.0,0.89785,6e-05,10.78395]
[1776730803613,53.01,75903.36,35.0,0.89806,6e-05,10.76864]
[1776730804620,53.01,75904.99,35.0,0.89815,6e-05,10.76181]
[1776730805627,53.01,75902.59,35.0,0.89802,6e-05,10.77162]
[1776730806634,53.01,75900.04,35.0,0.89788,6e-05,10.78202]
[1776730807641,53.0,75899.02,35.0,0.89783,6e-05,10.78611]
[1776730808648,53.01,75899.99,35.0,0.89788,6e-05,10.7822]
[1776730809655,53.01,75900.62,35.0,0.89791,6e-05,10.7797]
[1776730810662,53.01,75901.15,35.0,0.89794,6e-05,10.77762]
[1776730811669,53.01,75902.27,35.0,0.898,6e-05,10.7731]
[1776730812676,53.01,75902.83,35.0,0.89803,6e-05,10.7709]
[1776730814690,53.01,75908.07,35.0,0.89832,6e-05,10.74952]
[1776730815697,53.01,75911.31,35.0,0.8985,6e-05,10.73632]
[1776730820732,53.01,75909.46,35.0,0.89838,6e-05,10.74473]
[1776730821739,53.01,75909.32,35.0,0.89837,6e-05,10.74546]
[1776730822746,53.01,75906.17,35.0,0.8982,6e-05,10.75837]
[1776730823753,53.01,75903.25,35.0,0.89804,6e-05,10.77031]
[1776730824760,53.01,75902.68,35.0,0.89801,6e-05,10.77254]
[1776730825766,53.01,75902.38,35.0,0.89799,6e-05,10.77389]
[1776730826774,53.01,75900.08,35.0,0.89786,6e-05,10.78348]
[1776730827781,53.01,75897.57,35.0,0.89772,6e-05,10.79393]
[1776730828788,53.01,75897.27,35.0,0.8977,6e-05,10.79524]
[1776730829795,53.01,75894.39,35.0,0.89754,6e-05,10.8072]
[1776730830801,53.01,75893.62,35.0,0.8975,6e-05,10.81043]
[1776730832816,53.01,75894.01,35.0,0.89755,6e-05,10.80479]
[1776730834829,53.01,75892.18,35.0,0.89745,6e-05,10.81247]
[1776730836069,53.01,75885.39,35.0,0.89707,6e-05,10.84057]
[1776730836844,53.01,75882.52,35.0,0.89691,6e-05,10.85244]
[1776730837851,53.01,75882.01,35.0,0.89688,6e-05,10.85454]
[1776730838858,53.01,75881.22,35.0,0.89684,6e-05,10.85779]
[1776730839865,53.01,75880.69,35.0,0.89681,6e-05,10.85995]
[1776730845738,53.01,75880.35,35.0,0.89679,6e-05,10.86122]
[1776730845817,53.01,75880.35,35.0,0.89679,6e-05,10.86122]
[1776730845907,53.01,75873.46,35.0,0.8964,6e-05,10.88965]
[1776730846914,53.01,75868.41,35.0,0.89612,6e-05,10.91048]
[1776730849934,53.01,75867.76,35.0,0.89609,6e-05,10.9128]
[1776730860015,53.01,75865.85,35.0,0.896,6e-05,10.91939]
[1776730865044,53.0,75869.34,35.0,0.8962,6e-05,10.9042]
[1776730866051,53.0,75876.17,35.0,0.89659,6e-05,10.87577]
[1776730867058,53.0,75877.97,35.0,0.89669,6e-05,10.8682]
[1776730867341,53.0,75877.97,35.0,0.89669,6e-05,10.8682]
[1776730868065,53.0,75882.36,35.0,0.89694,6e-05,10.84995]
[1776730869072,53.0,75885.53,35.0,0.89712,6e-05,10.83677]
[1776730870078,53.0,75885.99,35.0,0.89714,6e-05,10.83483]
[1776730871086,53.0,75887.36,35.0,0.89722,6e-05,10.82914]
[1776730874107,53.0,75887.9,35.0,0.89725,6e-05,10.82687]
[1776730876121,53.0,75889.14,35.0,0.89732,6e-05,10.82173]
[1776730881156,53.0,75889.8,35.0,0.89736,6e-05,10.81897]
[1776730882163,53.0,75890.59,35.0,0.8974,6e-05,10.8157]
[1776730884177,53.0,75894.37,35.0,0.89761,6e-05,10.80009]
[1776730885184,53.0,75896.63,35.0,0.89774,6e-05,10.79056]
[1776730887197,53.0,75895.03,35.0,0.89766,6e-05,10.79679]
[1776730888205,53.0,75893.65,35.0,0.89758,6e-05,10.8023]
[1776730892233,53.0,75893.33,35.0,0.89761,6e-05,10.7987]
[1776730894247,53.0,75891.95,35.0,0.89754,6e-05,10.80403]
[1776730895254,52.99,75890.4,35.0,0.89745,6e-05,10.81024]
[1776730896261,52.99,75891.85,35.0,0.89754,6e-05,10.80405]
[1776730900289,52.99,75892.91,35.0,0.8976,6e-05,10.79892]
[1776730901296,52.99,75893.36,35.0,0.89763,6e-05,10.79689]
[1776730902303,52.99,75892.93,35.0,0.89761,6e-05,10.79849]
[1776730904317,52.99,75894.73,35.0,0.89772,6e-05,10.79071]
[1776730905324,52.99,75897.39,35.0,0.89787,6e-05,10.77957]
[1776730906331,52.99,75900.41,35.0,0.89803,6e-05,10.76697]
[1776730907338,52.99,75901.17,35.0,0.89808,6e-05,10.76371]
[1776730913380,52.99,75900.94,35.0,0.89807,6e-05,10.76398]
[1776730916401,52.99,75900.59,35.0,0.89806,6e-05,10.76509]
[1776730917408,52.98,75899.8,35.0,0.89802,6e-05,10.76824]
[1776730919422,52.98,75896.5,35.0,0.89784,6e-05,10.78164]
[1776730920429,52.98,75893.57,35.0,0.89768,6e-05,10.7936]
[1776730921436,52.98,75889.2,35.0,0.89743,6e-05,10.81151]
[1776730922897,52.98,75888.4,35.0,0.89739,6e-05,10.81464]
[1776730923450,52.98,75891.08,35.0,0.89754,6e-05,10.80338]
[1776730924457,52.98,75899.82,35.0,0.89803,6e-05,10.76713]
[1776730925464,52.98,75902.28,35.0,0.89817,6e-05,10.75687]
[1776730926471,52.98,75904.67,35.0,0.8983,6e-05,10.74692]
[1776730927482,52.98,75905.26,35.0,0.89834,6e-05,10.74441]
[1776730928487,52.98,75904.38,35.0,0.89829,6e-05,10.74797]
[1776730929494,52.98,75902.8,35.0,0.8982,6e-05,10.75441]
[1776730930502,52.98,75902.37,35.0,0.89818,6e-05,10.7561]
[1776730932516,52.98,75904.01,35.0,0.89827,6e-05,10.74916]
[1776730934748,52.98,75903.97,35.0,0.89827,6e-05,10.74925]
[1776730935155,52.98,75903.97,35.0,0.89827,6e-05,10.74925]
[1776730935263,52.98,75910.03,35.0,0.89861,6e-05,10.72419]
[1776730936158,52.98,75910.03,35.0,0.89861,6e-05,10.72419]
[1776730936247,52.98,75916.08,35.0,0.89894,6e-05,10.69923]
[1776730936544,52.98,75919.96,35.0,0.89916,6e-05,10.68326]
[1776730937551,52.98,75919.36,35.0,0.89912,6e-05,10.68576]
[1776730939565,52.98,75918.64,35.0,0.89908,6e-05,10.68877]
[1776730940572,52.98,75919.78,35.0,0.89915,6e-05,10.68409]
[1776730945607,52.98,75919.71,35.0,0.89914,6e-05,10.68453]
[1776730951649,52.98,75919.64,35.0,0.89917,6e-05,10.68088]
[1776730956684,52.98,75919.48,35.0,0.89916,6e-05,10.68173]
[1776730957691,52.98,75918.91,35.0,0.89912,6e-05,10.68411]
[1776730958698,52.98,75918.31,35.0,0.89909,6e-05,10.68662]
[1776730959914,52.98,75914.6,35.0,0.89889,6e-05,10.70192]
[1776730960713,52.98,75908.49,35.0,0.89855,6e-05,10.7271]
[1776730962727,52.98,75907.48,35.0,0.89849,6e-05,10.73119]
[1776730963733,52.98,75906.66,35.0,0.89845,6e-05,10.73453]
[1776730964767,52.98,75905.92,35.0,0.89841,6e-05,10.73753]
[1776730965770,52.98,75903.5,35.0,0.89827,6e-05,10.74746]
[1776730966778,52.98,75902.83,35.0,0.89824,6e-05,10.75015]
[1776730969799,52.98,75904.09,35.0,0.89831,6e-05,10.74474]
[1776730974834,52.98,75904.35,35.0,0.89833,6e-05,10.74334]
[1776730978862,52.98,75905.01,35.0,0.89837,6e-05,10.74034]
[1776730983897,52.98,75904.56,35.0,0.89835,6e-05,10.74186]
[1776730986918,52.98,75903.68,35.0,0.8983,6e-05,10.74528]
[1776730989939,52.98,75902.7,35.0,0.89825,6e-05,10.74909]
[1776730993967,52.97,75901.86,35.0,0.89821,6e-05,10.75222]
[1776730995981,52.97,75897.86,35.0,0.89799,6e-05,10.76855]
[1776730996987,52.97,75894.33,35.0,0.89779,6e-05,10.78302]
[1776731000573,52.97,75894.16,35.0,0.89779,6e-05,10.78332]
[1776731001016,52.97,75893.97,35.0,0.89778,6e-05,10.78397]
[1776731002197,52.97,75893.97,35.0,0.89778,6e-05,10.78397]
[1776731002299,52.97,75895.13,35.0,0.89785,6e-05,10.77916]
[1776731004037,52.97,75894.73,35.0,0.89782,6e-05,10.78091]
[1776731005044,52.97,75893.91,35.0,0.89777,6e-05,10.7844]
[1776731006051,52.97,75891.96,35.0,0.89767,6e-05,10.79255]
[1776731009072,52.97,75891.05,35.0,0.89761,6e-05,10.79656]
[1776731010079,52.97,75889.72,35.0,0.89754,6e-05,10.80213]
[1776731011086,52.97,75891.36,35.0,0.89766,6e-05,10.79129]
[1776731012093,52.97,75892.29,35.0,0.89771,6e-05,10.78752]
[1776731012541,52.97,75892.29,35.0,0.89771,6e-05,10.78752]
[1776731013009,52.97,75892.29,35.0,0.89771,6e-05,10.78752]
[1776731013100,52.97,75916.12,35.0,0.89903,6e-05,10.68934]
[1776731014107,52.97,75940.36,35.0,0.90036,5e-05,10.58996]
[1776731015114,52.98,75937.09,35.0,0.90017,5e-05,10.60376]
[1776731016378,52.98,75937.09,35.0,0.90017,5e-05,10.60376]
[1776731026193,52.98,75931.7,35.0,0.89985,5e-05,10.62791]
[1776731031228,52.98,75932.54,35.0,0.89989,5e-05,10.62494]
[1776731036264,52.99,75933.22,35.0,0.89992,5e-05,10.62266]
[1776731039285,52.99,75936.77,35.0,0.90011,5e-05,10.60841]
[1776731042308,52.99,75941.56,35.0,0.90037,5e-05,10.58914]
[1776731047342,52.99,75944.55,35.0,0.90052,5e-05,10.57787]
[1776731052377,52.99,75945.72,35.0,0.90057,5e-05,10.57399]
[1776731055398,53.0,75947.31,35.0,0.90065,5e-05,10.56804]
[1776731056483,53.0,75947.88,35.0,0.90068,5e-05,10.5659]
[1776731057412,53.0,75948.38,35.0,0.90071,5e-05,10.56405]
[1776731058419,53.0,75952.39,35.0,0.90092,5e-05,10.54782]
[1776731059425,53.0,75955.7,35.0,0.9011,5e-05,10.5345]
[1776731064461,53.0,75950.32,35.0,0.90079,5e-05,10.55769]
[1776731070503,53.0,75950.7,35.0,0.9008,5e-05,10.55694]
[1776731078559,53.0,75949.24,35.0,0.90076,5e-05,10.55872]
[1776731079566,53.0,75949.54,35.0,0.90077,5e-05,10.55748]
[1776731080573,53.0,75947.41,35.0,0.90066,5e-05,10.56619]
[1776731081580,53.0,75943.73,35.0,0.90046,5e-05,10.58125]
[1776731082587,53.0,75944.04,35.0,0.90047,5e-05,10.57993]
[1776731083594,53.0,75944.99,35.0,0.90053,5e-05,10.576]
[1776731084601,53.0,75944.12,35.0,0.90048,5e-05,10.57953]
[1776731086190,53.0,75943.45,35.0,0.90044,5e-05,10.58224]
[1776731086614,53.0,75942.68,35.0,0.9004,5e-05,10.58536]
[1776731088216,53.0,75942.01,35.0,0.90036,5e-05,10.58807]
[1776731088630,53.0,75938.49,35.0,0.90017,5e-05,10.60246]
[1776731089637,53.0,75937.94,35.0,0.90014,5e-05,10.60465]
[1776731090644,53.0,75937.3,35.0,0.90011,5e-05,10.60743]
[1776731094673,53.0,75936.97,35.0,0.90008,5e-05,10.60937]
[1776731096688,53.01,75935.52,35.0,0.9,5e-05,10.61561]
[1776731097695,53.01,75934.83,35.0,0.89996,5e-05,10.61858]
[1776731098702,53.01,75933.39,35.0,0.89988,5e-05,10.62462]
[1776731104452,53.01,75933.37,35.0,0.89987,5e-05,10.6252]
[1776731103738,53.01,75928.37,35.0,0.89959,5e-05,10.64586]
[1776731104745,53.01,75922.26,35.0,0.89926,6e-05,10.67106]
[1776731105752,53.01,75920.46,35.0,0.89916,6e-05,10.67851]
[1776731106759,53.01,75913.14,35.0,0.89875,6e-05,10.70867]
[1776731107766,53.01,75908.87,35.0,0.89852,6e-05,10.72624]
[1776731112361,53.01,75908.47,35.0,0.8985,6e-05,10.72776]
[1776731112458,53.01,75902.54,35.0,0.89817,6e-05,10.75207]
[1776731112626,53.01,75902.54,35.0,0.89817,6e-05,10.75207]
[1776731113086,53.01,75902.54,35.0,0.89817,6e-05,10.75207]
[1776731113392,53.01,75899.31,35.0,0.89799,6e-05,10.76539]
[1776731113808,53.01,75883.82,35.0,0.89713,6e-05,10.82948]
[1776731114946,53.01,75876.56,35.0,0.89672,6e-05,10.85953]
[1776731116829,53.01,75877.26,35.0,0.89675,6e-05,10.85702]
[1776731119131,53.01,75877.07,35.0,0.89674,6e-05,10.85799]
[1776731119190,53.01,75877.07,35.0,0.89674,6e-05,10.85799]
[1776731119219,53.01,75875.98,35.0,0.89668,6e-05,10.86269]
[1776731119850,53.01,75872.35,35.0,0.89647,6e-05,10.8779]
[1776731121350,53.01,75870.71,35.0,0.89638,6e-05,10.88484]
[1776731121864,53.01,75870.0,35.0,0.89633,6e-05,10.88793]
[1776731123878,53.01,75869.41,35.0,0.8963,6e-05,10.89063]
[1776731128913,53.02,75868.8,35.0,0.89626,6e-05,10.89375]
[1776731129920,53.02,75866.82,35.0,0.89614,6e-05,10.90206]
[1776731130927,53.02,75866.09,35.0,0.8961,6e-05,10.90518]
[1776731131934,53.02,75866.75,35.0,0.89617,6e-05,10.89839]
[1776731134955,53.02,75867.46,35.0,0.89621,6e-05,10.89573]
[1776731137976,53.02,75870.11,35.0,0.89635,6e-05,10.88503]
[1776731138983,53.02,75872.95,35.0,0.89651,6e-05,10.87338]
[1776731142004,53.02,75873.55,35.0,0.89654,6e-05,10.87128]
[1776731143011,53.02,75876.21,35.0,0.89669,6e-05,10.86039]
[1776731144022,53.02,75878.43,35.0,0.89681,6e-05,10.85135]
[1776731145030,53.02,75880.86,35.0,0.89694,6e-05,10.84146]
[1776731146038,53.02,75883.86,35.0,0.89711,6e-05,10.82923]
[1776731147045,53.02,75886.73,35.0,0.89727,6e-05,10.81735]
[1776731148052,53.02,75887.75,35.0,0.89733,6e-05,10.81313]
[1776731149060,53.02,75886.67,35.0,0.89727,6e-05,10.81759]
[1776731154097,53.02,75886.03,35.0,0.89723,6e-05,10.82018]
[1776731156110,53.02,75885.22,35.0,0.89719,6e-05,10.82348]
[1776731157118,53.02,75883.6,35.0,0.8971,6e-05,10.83015]
[1776731158125,53.02,75881.91,35.0,0.897,6e-05,10.8371]
[1776731163160,53.02,75879.78,35.0,0.89689,6e-05,10.84565]
[1776731164166,53.02,75878.24,35.0,0.8968,6e-05,10.85195]
[1776731165174,53.02,75876.32,35.0,0.89669,6e-05,10.85983]
[1776731166181,53.02,75874.79,35.0,0.89661,6e-05,10.86628]
[1776731167304,53.02,75872.34,35.0,0.89647,6e-05,10.87654]
[1776731168195,53.02,75866.08,35.0,0.89611,6e-05,10.90257]
[1776731169201,53.02,75864.67,35.0,0.89603,6e-05,10.90848]
[1776731171216,53.02,75863.82,35.0,0.89598,6e-05,10.91211]
[1776731172222,53.02,75862.3,35.0,0.8959,6e-05,10.91846]
[1776731173229,53.02,75858.48,35.0,0.89568,6e-05,10.93434]
[1776731174237,53.02,75857.39,35.0,0.89562,6e-05,10.93888]
[1776731175244,53.02,75856.36,35.0,0.89556,6e-05,10.94316]
[1776731178371,53.02,75856.84,35.0,0.89559,6e-05,10.94119]
[1776731179272,53.02,75857.7,35.0,0.89564,6e-05,10.93765]
[1776731182914,53.02,75857.59,35.0,0.89563,6e-05,10.93814]
[1776731182966,53.02,75857.59,35.0,0.89563,6e-05,10.93814]
[1776731183300,53.02,75851.4,35.0,0.89528,6e-05,10.96387]
[1776731183940,53.02,75851.4,35.0,0.89528,6e-05,10.96387]
[1776731183971,53.02,75851.4,35.0,0.89528,6e-05,10.96387]
[1776731184558,53.02,75839.2,35.0,0.89459,6e-05,11.01453]
[1776731185315,53.02,75837.89,35.0,0.89451,6e-05,11.01997]
[1776731186322,53.02,75837.77,35.0,0.89451,6e-05,11.02038]
[1776731189343,53.02,75838.3,35.0,0.89454,6e-05,11.01787]
[1776731190350,53.02,75840.69,35.0,0.89468,6e-05,11.00784]
[1776731191357,53.02,75842.83,35.0,0.89483,6e-05,10.99469]
[1776731192364,53.02,75843.49,35.0,0.89487,6e-05,10.99187]
[1776731193370,53.02,75842.21,35.0,0.8948,6e-05,10.99713]
[1776731194378,53.02,75840.13,35.0,0.89468,6e-05,11.00572]
[1776731195385,53.02,75839.35,35.0,0.89464,6e-05,11.0089]
[1776731197399,53.02,75841.28,35.0,0.89475,6e-05,11.00072]
[1776731198405,53.02,75844.65,35.0,0.89494,6e-05,10.98663]
[1776731199413,53.02,75848.84,35.0,0.89518,6e-05,10.96916]
[1776731200420,53.02,75846.85,35.0,0.89507,6e-05,10.97739]
[1776731201427,53.02,75845.9,35.0,0.89502,6e-05,10.98132]
[1776731204448,53.02,75847.12,35.0,0.89509,6e-05,10.97617]
[1776731205455,53.02,75849.37,35.0,0.89521,6e-05,10.9668]
[1776731209483,53.02,75850.72,35.0,0.89529,6e-05,10.9612]
[1776731210535,53.02,75851.86,35.0,0.89535,6e-05,10.95648]
[1776731211513,53.02,75851.39,35.0,0.89533,6e-05,10.95846]
[1776731214534,53.02,75850.83,35.0,0.8953,6e-05,10.96086]
[1776731215541,53.02,75848.93,35.0,0.89519,6e-05,10.96877]
[1776731216548,53.02,75848.2,35.0,0.89515,6e-05,10.97182]
[1776731217555,53.02,75847.17,35.0,0.89509,6e-05,10.97611]
[1776731220576,53.02,75849.42,35.0,0.89521,6e-05,10.96678]
[1776731221583,53.02,75853.76,35.0,0.89546,6e-05,10.94879]
[1776731222590,53.02,75858.64,35.0,0.89574,6e-05,10.92859]
[1776731223597,53.02,75862.69,35.0,0.89596,6e-05,10.91188]
[1776731226618,53.02,75869.54,35.0,0.89635,6e-05,10.88361]
[1776731227625,53.02,75869.54,35.0,0.89635,6e-05,10.88361]
[1776731227697,53.02,75879.13,35.0,0.89689,6e-05,10.84387]
[1776731228632,53.02,75884.41,35.0,0.89718,6e-05,10.82204]
[1776731232661,53.02,75882.62,35.0,0.89708,6e-05,10.82959]
[1776731237696,53.02,75883.71,35.0,0.89714,6e-05,10.82523]
[1776731238703,53.02,75885.37,35.0,0.89723,6e-05,10.81841]
[1776731240717,53.02,75891.3,35.0,0.89756,6e-05,10.79401]
[1776731242731,53.02,75888.96,35.0,0.89743,6e-05,10.80362]
[1776731243738,53.02,75885.66,35.0,0.89725,6e-05,10.8171]
[1776731246759,53.02,75884.15,35.0,0.89717,6e-05,10.82325]
[1776731251794,53.02,75883.52,35.0,0.89716,6e-05,10.8219]
[1776731254815,53.02,75881.81,35.0,0.89706,6e-05,10.82905]
[1776731259850,53.02,75883.14,35.0,0.89714,6e-05,10.82366]
[1776731260857,53.02,75885.08,35.0,0.89724,6e-05,10.81567]
[1776731265892,53.02,75884.94,35.0,0.89723,6e-05,10.81643]
[1776731270927,53.02,75883.91,35.0,0.89718,6e-05,10.82082]
[1776731275962,53.02,75882.43,35.0,0.89709,6e-05,10.82703]
[1776731280997,53.02,75879.68,35.0,0.89694,6e-05,10.83853]
[1776731286032,53.02,75877.66,35.0,0.89682,6e-05,10.84693]
[1776731291067,53.02,75877.65,35.0,0.89682,6e-05,10.84698]
[1776731297109,53.02,75878.65,35.0,0.89688,6e-05,10.84294]
[1776731298116,53.02,75880.25,35.0,0.89697,6e-05,10.83634]
[1776731304159,53.02,75880.6,35.0,0.89698,6e-05,10.83505]
[1776731310202,53.02,75880.86,35.0,0.897,6e-05,10.83413]
[1776731312216,53.02,75883.49,35.0,0.89717,6e-05,10.81917]
[1776731317251,53.02,75883.37,35.0,0.89717,6e-05,10.81989]
[1776731322286,53.03,75882.53,35.0,0.89712,6e-05,10.82359]
[1776731327320,53.03,75882.8,35.0,0.89713,6e-05,10.82276]
[1776731332356,53.03,75882.67,35.0,0.89711,6e-05,10.82364]
[1776731336560,53.03,75883.04,35.0,0.89713,6e-05,10.82233]
[1776731336641,53.03,75883.04,35.0,0.89713,6e-05,10.82233]
[1776731336647,53.03,75883.07,35.0,0.89713,6e-05,10.82228]
[1776731337393,53.03,75889.17,35.0,0.89747,6e-05,10.79716]
[1776731338400,53.03,75891.45,35.0,0.8976,6e-05,10.78787]
[1776731340632,53.03,75891.41,35.0,0.89759,6e-05,10.78817]
[1776731341421,53.03,75889.71,35.0,0.8975,6e-05,10.79545]
[1776731344442,53.03,75892.38,35.0,0.89764,6e-05,10.78478]
[1776731349477,53.03,75893.25,35.0,0.89769,6e-05,10.78143]
[1776731355375,53.03,75893.13,35.0,0.89768,6e-05,10.78156]
[1776731355391,53.03,75893.13,35.0,0.89768,6e-05,10.78156]
[1776731356375,53.03,75893.19,35.0,0.89769,6e-05,10.78113]
[1776731356526,53.03,75893.26,35.0,0.89769,6e-05,10.78075]
[1776731358539,53.03,75889.7,35.0,0.8975,6e-05,10.79526]
[1776731359547,53.03,75884.28,35.0,0.8972,6e-05,10.81755]
[1776731360554,53.03,75883.08,35.0,0.89713,6e-05,10.82243]
[1776731362267,53.03,75882.7,35.0,0.89711,6e-05,10.82389]
[1776731362724,53.03,75895.59,35.0,0.89783,6e-05,10.77063]
[1776731363575,53.03,75902.06,35.0,0.89819,6e-05,10.74396]
[1776731364582,53.03,75901.81,35.0,0.89817,6e-05,10.74514]
[1776731365589,53.03,75899.79,35.0,0.89806,6e-05,10.75366]
[1776731365963,53.03,75899.79,35.0,0.89806,6e-05,10.75366]
[1776731366596,53.03,75897.99,35.0,0.89796,6e-05,10.76128]
[1776731367603,53.03,75898.37,35.0,0.89798,6e-05,10.75966]
[1776731369553,53.03,75898.53,35.0,0.89799,6e-05,10.75894]
[1776731369617,53.03,75904.15,35.0,0.8983,6e-05,10.73572]
[1776731370623,53.03,75913.89,35.0,0.89884,6e-05,10.69556]
[1776731371730,53.03,75913.89,35.0,0.89884,6e-05,10.69556]
[1776731371631,53.03,75908.57,35.0,0.89858,6e-05,10.71331]
[1776731371961,53.03,75908.57,35.0,0.89858,6e-05,10.71331]
[1776731372723,53.03,75908.57,35.0,0.89858,6e-05,10.71331]
[1776731372638,53.03,75921.3,35.0,0.89928,6e-05,10.66099]
[1776731373543,53.03,75921.3,35.0,0.89928,6e-05,10.66099]
[1776731373645,53.03,75926.2,35.0,0.89955,5e-05,10.64088]
[1776731374652,53.03,75925.72,35.0,0.89952,5e-05,10.64294]
[1776731376666,53.03,75924.36,35.0,0.89944,5e-05,10.64887]
[1776731378680,53.03,75923.58,35.0,0.8994,6e-05,10.65226]
[1776731379686,53.03,75922.97,35.0,0.89936,6e-05,10.65486]
[1776731380694,53.03,75922.06,35.0,0.89931,6e-05,10.65868]
[1776731386736,53.03,75925.12,35.0,0.89948,5e-05,10.64655]
[1776731387743,53.03,75928.13,35.0,0.89964,5e-05,10.63429]
[1776731388750,53.03,75929.28,35.0,0.8997,5e-05,10.62967]
[1776731389757,53.03,75930.96,35.0,0.89979,5e-05,10.62289]
[1776731390764,53.04,75932.65,35.0,0.89988,5e-05,10.61608]
[1776731391771,53.04,75931.97,35.0,0.89984,5e-05,10.61901]
[1776731396806,53.04,75930.83,35.0,0.89977,5e-05,10.62429]
[1776731398819,53.04,75931.86,35.0,0.89983,5e-05,10.62029]
[1776731401626,53.04,75933.13,35.0,0.89989,5e-05,10.6153]
[1776731402096,53.04,75940.45,35.0,0.9003,5e-05,10.58519]
[1776731403761,53.04,75951.81,35.0,0.90092,5e-05,10.53865]
[1776731403855,53.04,75954.87,35.0,0.90108,5e-05,10.52613]
[1776731408890,53.04,75954.7,35.0,0.90107,5e-05,10.52699]
[1776731413925,53.04,75958.41,35.0,0.90127,5e-05,10.51202]
[1776731414932,53.04,75960.61,35.0,0.90139,5e-05,10.50309]
[1776731419967,53.04,75959.58,35.0,0.90133,5e-05,10.50764]
[1776731423995,53.04,75961.46,35.0,0.90143,5e-05,10.50023]
[1776731429030,53.04,75962.77,35.0,0.90149,5e-05,10.49524]
[1776731434066,53.04,75963.09,35.0,0.90154,5e-05,10.49021]
[1776731439101,53.05,75961.24,35.0,0.90143,5e-05,10.4981]
[1776731444136,53.05,75961.5,35.0,0.90144,5e-05,10.49731]
[1776731449171,53.05,75962.36,35.0,0.90149,5e-05,10.49405]
[1776731450598,53.05,75962.36,35.0,0.90149,5e-05,10.49405]
[1776731450740,53.05,75962.36,35.0,0.90149,5e-05,10.49405]
[1776731450807,53.05,75962.36,35.0,0.90149,5e-05,10.4941]
[1776731451390,53.05,75962.36,35.0,0.90149,5e-05,10.4941]
[1776731451649,53.05,75969.28,35.0,0.90186,5e-05,10.46591]
[1776731451939,53.05,75969.28,35.0,0.90186,5e-05,10.46591]
[1776731452197,53.05,75974.46,35.0,0.90214,5e-05,10.44489]
[1776731453204,53.05,75969.96,35.0,0.90189,5e-05,10.46336]
[1776731454211,53.05,75968.97,35.0,0.90184,5e-05,10.46749]
[1776731455409,53.05,75968.97,35.0,0.90184,5e-05,10.46749]
[1776731455635,53.05,75968.97,35.0,0.90184,5e-05,10.46749]
[1776731459246,53.05,75967.89,35.0,0.90178,5e-05,10.47231]
[1776731460253,53.05,75965.59,35.0,0.90165,5e-05,10.48177]
[1776731464282,53.05,75957.88,35.0,0.90123,5e-05,10.51347]
[1776731465289,53.05,75949.58,35.0,0.90078,5e-05,10.5474]
[1776731469318,53.05,75948.57,35.0,0.90073,5e-05,10.55134]
[1776731470146,53.05,75948.57,35.0,0.90073,5e-05,10.55134]
[1776731470325,53.05,75945.26,35.0,0.90054,5e-05,10.56505]
[1776731474355,53.05,75945.9,35.0,0.90057,5e-05,10.56297]
[1776731479390,53.05,75946.18,35.0,0.90058,5e-05,10.56247]
[1776731482411,53.05,75945.03,35.0,0.90051,5e-05,10.56753]
[1776731483418,53.06,75943.19,35.0,0.90041,5e-05,10.57517]
[1776731489460,53.06,75943.2,35.0,0.9004,5e-05,10.57572]
[1776731490311,53.06,75943.2,35.0,0.9004,5e-05,10.57572]
[1776731490471,53.06,75939.93,35.0,0.90022,5e-05,10.58921]
[1776731491476,53.06,75934.33,35.0,0.89995,5e-05,10.60811]
[1776731492483,53.06,75932.77,35.0,0.89986,5e-05,10.61454]
[1776731495503,53.06,75928.1,35.0,0.89961,5e-05,10.63379]
[1776731496511,53.06,75922.0,35.0,0.89927,6e-05,10.65884]
[1776731501546,53.06,75922.01,35.0,0.89927,6e-05,10.65863]
[1776731512011,53.06,75922.08,35.0,0.89928,6e-05,10.65824]
[1776731512195,53.06,75922.08,35.0,0.89928,6e-05,10.65824]
[1776731512623,53.06,75920.89,35.0,0.89921,6e-05,10.66297]
[1776731513630,53.06,75919.18,35.0,0.89912,6e-05,10.66998]
[1776731514637,53.06,75918.11,35.0,0.89906,6e-05,10.67434]
[1776731515644,53.06,75917.03,35.0,0.899,6e-05,10.67874]
[1776731516012,53.06,75917.03,35.0,0.899,6e-05,10.67874]
[1776731516651,53.06,75916.54,35.0,0.89898,6e-05,10.6807]
[1776731519438,53.06,75916.29,35.0,0.89896,6e-05,10.68163]
[1776731523700,53.06,75914.75,35.0,0.89888,6e-05,10.68772]
[1776731524707,53.06,75911.11,35.0,0.89868,6e-05,10.70265]
[1776731525714,53.05,75906.79,35.0,0.89844,6e-05,10.72037]
[1776731526721,53.05,75903.31,35.0,0.89825,6e-05,10.73462]
[1776731532763,53.05,75900.51,35.0,0.89811,6e-05,10.74542]
[1776731534363,53.05,75900.74,35.0,0.89812,6e-05,10.74438]
[1776731534777,53.05,75898.0,35.0,0.89797,6e-05,10.75557]
[1776731535449,53.05,75898.0,35.0,0.89797,6e-05,10.75557]
[1776731535783,53.05,75896.09,35.0,0.89786,6e-05,10.76334]
[1776731536791,53.05,75893.78,35.0,0.89774,6e-05,10.77274]
[1776731537798,53.05,75893.37,35.0,0.89772,6e-05,10.77429]
[1776731538805,53.05,75892.81,35.0,0.89768,6e-05,10.77664]
[1776731543840,53.05,75893.79,35.0,0.89774,6e-05,10.77275]
[1776731544847,53.05,75893.25,35.0,0.89771,6e-05,10.77501]
[1776731545854,53.05,75893.71,35.0,0.89773,6e-05,10.77314]
[1776731547870,53.05,75893.33,35.0,0.89771,6e-05,10.77479]
[1776731552903,53.05,75893.36,35.0,0.89774,6e-05,10.77063]
[1776731553910,53.05,75894.49,35.0,0.89781,6e-05,10.76599]
[1776731554917,53.05,75893.21,35.0,0.89773,6e-05,10.7713]
[1776731555924,53.05,75894.16,35.0,0.89779,6e-05,10.7674]
[1776731560959,53.05,75894.68,35.0,0.89781,6e-05,10.76539]
[1776731565994,53.05,75894.66,35.0,0.89781,6e-05,10.76541]
[1776731571030,53.05,75895.01,35.0,0.89783,6e-05,10.76409]
[1776731572037,53.05,75894.58,35.0,0.89781,6e-05,10.7657]
[1776731577072,53.05,75895.21,35.0,0.89786,6e-05,10.76226]
[1776731582107,53.05,75895.26,35.0,0.89787,6e-05,10.76124]
[1776731585129,53.05,75893.51,35.0,0.89778,6e-05,10.76797]
[1776731586136,53.04,75895.31,35.0,0.89788,6e-05,10.76037]
[1776731587143,53.04,75902.23,35.0,0.89827,6e-05,10.73169]
[1776731588150,53.04,75907.82,35.0,0.89858,6e-05,10.70856]
[1776731589157,53.04,75904.19,35.0,0.89838,6e-05,10.72343]
[1776731590164,53.04,75901.77,35.0,0.89824,6e-05,10.7333]
[1776731591171,53.04,75900.62,35.0,0.89818,6e-05,10.73792]
[1776731592178,53.04,75902.68,35.0,0.8983,6e-05,10.72932]
[1776731593185,53.04,75901.45,35.0,0.89823,6e-05,10.73429]
[1776731595199,53.04,75900.44,35.0,0.89818,6e-05,10.73824]
[1776731596726,53.04,75898.22,35.0,0.89806,6e-05,10.74727]
[1776731597213,53.04,75894.21,35.0,0.89783,6e-05,10.76367]
[1776731598220,53.04,75889.49,35.0,0.89757,6e-05,10.78299]
[1776731601243,53.04,75890.05,35.0,0.89761,6e-05,10.78013]
[1776731602258,53.04,75889.67,35.0,0.89759,6e-05,10.78152]
[1776731603257,53.04,75890.23,35.0,0.89762,6e-05,10.77923]
[1776731604705,53.04,75891.08,35.0,0.89767,6e-05,10.77575]
[1776731606278,53.04,75895.5,35.0,0.89792,6e-05,10.75758]
[1776731607285,53.04,75899.75,35.0,0.89815,6e-05,10.73993]
[1776731611313,53.04,75899.38,35.0,0.89817,6e-05,10.7369]
[1776731613327,53.04,75899.82,35.0,0.8982,6e-05,10.73489]
[1776731614343,53.04,75899.82,35.0,0.8982,6e-05,10.73489]
[1776731614718,53.04,75899.82,35.0,0.8982,6e-05,10.73489]
[1776731614782,53.04,75899.82,35.0,0.8982,6e-05,10.73489]
[1776731614841,53.04,75900.16,35.0,0.89822,6e-05,10.7334]
[1776731615637,53.04,75900.16,35.0,0.89822,6e-05,10.7334]
[1776731615690,53.04,75927.25,35.0,0.89972,5e-05,10.62191]
[1776731616353,53.04,75931.1,35.0,0.89993,5e-05,10.60616]
[1776731618572,53.04,75930.92,35.0,0.89992,5e-05,10.60698]
[1776731619375,53.04,75928.52,35.0,0.89979,5e-05,10.61677]
[1776731620382,53.04,75927.95,35.0,0.89976,5e-05,10.61896]
[1776731622396,53.04,75927.46,35.0,0.89973,5e-05,10.62109]
[1776731623404,53.04,75930.22,35.0,0.89988,5e-05,10.60982]
[1776731624411,53.04,75932.09,35.0,0.89998,5e-05,10.60223]
[1776731625418,53.04,75934.2,35.0,0.90009,5e-05,10.59367]
[1776731628439,53.04,75937.77,35.0,0.90029,5e-05,10.57912]
[1776731629988,53.04,75938.46,35.0,0.90033,5e-05,10.57612]
[1776731630453,53.04,75934.31,35.0,0.9001,5e-05,10.59313]
[1776731631460,53.04,75933.97,35.0,0.90008,5e-05,10.59441]
[1776731637406,53.03,75934.12,35.0,0.9001,5e-05,10.59336]
[1776731637502,53.03,75933.21,35.0,0.90005,5e-05,10.59688]
[1776731638509,53.03,75931.4,35.0,0.89995,5e-05,10.60419]
[1776731640873,53.03,75930.24,35.0,0.89989,5e-05,10.6087]
[1776731641545,53.03,75930.83,35.0,0.89993,5e-05,10.60616]
[1776731645558,53.03,75931.61,35.0,0.89998,5e-05,10.60247]
[1776731647572,53.03,75935.16,35.0,0.90017,5e-05,10.58768]
[1776731649586,53.03,75942.7,35.0,0.90059,5e-05,10.5566]
[1776731650593,53.03,75945.6,35.0,0.90075,5e-05,10.54468]
[1776731651877,53.03,75950.2,35.0,0.901,5e-05,10.52583]
[1776731652609,53.03,75953.07,35.0,0.90115,5e-05,10.51409]
[1776731655629,53.03,75948.25,35.0,0.90089,5e-05,10.53387]
[1776731656636,53.03,75946.77,35.0,0.90081,5e-05,10.53991]
[1776731657643,53.03,75945.48,35.0,0.90074,5e-05,10.54517]
[1776731658650,53.03,75944.94,35.0,0.90071,5e-05,10.54736]
[1776731659657,53.03,75946.04,35.0,0.90077,5e-05,10.54283]
[1776731660664,53.03,75946.3,35.0,0.90078,5e-05,10.54174]
[1776731661671,53.03,75948.25,35.0,0.90089,5e-05,10.53375]
[1776731662678,53.03,75949.48,35.0,0.90096,5e-05,10.52871]
[1776731665699,53.03,75951.1,35.0,0.90105,5e-05,10.52212]
[1776731670733,53.03,75951.08,35.0,0.90104,5e-05,10.52228]
[1776731676778,53.03,75952.22,35.0,0.90114,5e-05,10.51358]
[1776731679007,53.03,75952.59,35.0,0.90116,5e-05,10.51209]
[1776731679797,53.03,75961.13,35.0,0.90162,5e-05,10.47725]
[1776731681811,53.03,75960.99,35.0,0.90161,5e-05,10.47798]
[1776731682818,53.03,75956.77,35.0,0.90138,5e-05,10.49529]
[1776731688860,53.03,75957.13,35.0,0.9014,5e-05,10.49411]
[1776731689450,53.03,75957.13,35.0,0.9014,5e-05,10.49411]
[1776731689870,53.03,75959.63,35.0,0.90153,5e-05,10.48395]
[1776731694908,53.03,75960.45,35.0,0.90157,5e-05,10.4809]
[1776731695914,53.03,75958.96,35.0,0.90149,5e-05,10.48705]
[1776731698936,53.03,75956.23,35.0,0.90134,5e-05,10.49838]
[1776731699943,53.03,75953.07,35.0,0.90117,5e-05,10.51135]
[1776731704978,53.03,75954.14,35.0,0.90122,5e-05,10.50714]
[1776731710014,53.03,75954.2,35.0,0.90122,5e-05,10.50707]
[1776731713036,53.03,75950.09,35.0,0.901,5e-05,10.52397]
[1776731714042,53.04,75946.72,35.0,0.90081,5e-05,10.538]
[1776731715049,53.04,75945.45,35.0,0.90074,5e-05,10.54363]
[1776731716056,53.04,75946.11,35.0,0.90077,5e-05,10.54113]
[1776731716441,53.04,75946.11,35.0,0.90077,5e-05,10.54113]
[1776731717063,53.04,75959.26,35.0,0.90149,5e-05,10.48737]
[1776731717617,53.04,75959.26,35.0,0.90149,5e-05,10.48737]
[1776731718070,53.04,75970.81,35.0,0.90211,5e-05,10.4403]
[1776731719077,53.04,75970.92,35.0,0.90211,5e-05,10.44]
[1776731720084,53.04,75970.31,35.0,0.90208,5e-05,10.44262]
[1776731720516,53.04,75970.31,35.0,0.90208,5e-05,10.44262]
[1776731721090,53.04,75970.52,35.0,0.90209,5e-05,10.4419]
[1776731725861,53.04,75970.54,35.0,0.90208,5e-05,10.44236]
[1776731726139,53.04,75982.92,35.0,0.90275,5e-05,10.39193]
[1776731726912,53.04,75982.92,35.0,0.90275,5e-05,10.39193]
[1776731727139,53.04,76004.1,35.0,0.90388,5e-05,10.30623]
[1776731728145,53.04,76005.05,35.0,0.90392,5e-05,10.30271]
[1776731729150,53.04,76003.28,35.0,0.90383,5e-05,10.31011]
[1776731729963,53.04,76003.28,35.0,0.90383,5e-05,10.31011]
[1776731732171,53.05,76009.73,35.0,0.90419,5e-05,10.28066]
[1776731733178,53.05,76014.09,35.0,0.90442,5e-05,10.26317]
[1776731736810,53.05,76011.02,35.0,0.90425,5e-05,10.2764]
[1776731737205,53.05,76006.47,35.0,0.904,5e-05,10.29522]
[1776731738595,53.05,76001.07,35.0,0.90371,5e-05,10.31747]
[1776731739375,53.05,75995.68,35.0,0.90342,5e-05,10.33967]
[1776731741942,53.05,75996.46,35.0,0.90345,5e-05,10.33678]
[1776731745262,53.06,75992.81,35.0,0.90324,5e-05,10.35306]
[1776731749293,53.06,75985.92,35.0,0.90286,5e-05,10.38209]
[1776731750300,53.06,75983.18,35.0,0.90271,5e-05,10.39344]
[1776731752314,53.06,75980.75,35.0,0.90258,5e-05,10.40368]
[1776731755335,53.06,75978.92,35.0,0.90247,5e-05,10.4116]
[1776731756341,53.06,75976.74,35.0,0.90235,5e-05,10.42061]
[1776731761156,53.07,75974.76,35.0,0.90224,5e-05,10.42945]
[1776731761377,53.07,75968.36,35.0,0.90189,5e-05,10.45553]
[1776731762384,53.07,75964.09,35.0,0.90166,5e-05,10.47322]
[1776731769434,53.07,75963.61,35.0,0.90161,5e-05,10.47683]
[1776731776924,53.08,75963.11,35.0,0.90157,5e-05,10.47999]
[1776731776976,53.08,75963.11,35.0,0.90157,5e-05,10.47999]
[1776731777937,53.08,75963.0,35.0,0.90156,5e-05,10.48087]
[1776731777970,53.08,75957.69,35.0,0.90127,5e-05,10.50276]
[1776731778698,53.08,75957.69,35.0,0.90127,5e-05,10.50276]
[1776731778724,53.08,75955.2,35.0,0.90113,5e-05,10.51311]
[1776731779504,53.08,75953.36,35.0,0.90103,5e-05,10.52079]
[1776731784539,53.08,75952.88,35.0,0.90099,5e-05,10.52351]
[1776731785546,53.08,75950.9,35.0,0.90088,5e-05,10.53175]
[1776731791636,53.09,75950.84,35.0,0.9009,5e-05,10.5287]
[1776731796879,53.09,75950.98,35.0,0.9009,5e-05,10.52853]
[1776731796959,53.09,75950.98,35.0,0.9009,5e-05,10.52853]
[1776731797765,53.09,75950.98,35.0,0.9009,5e-05,10.5288]
[1776731797913,53.09,75950.98,35.0,0.9009,5e-05,10.5288]
[1776731798008,53.09,75945.44,35.0,0.9006,5e-05,10.55159]
[1776731798685,53.09,75942.95,35.0,0.90046,5e-05,10.56187]
[1776731801737,53.09,75942.13,35.0,0.90041,5e-05,10.56538]
[1776731801798,53.09,75940.3,35.0,0.90031,5e-05,10.57295]
[1776731802713,53.09,75937.67,35.0,0.90017,5e-05,10.58377]
[1776731803720,53.09,75935.73,35.0,0.90006,5e-05,10.59176]
[1776731804973,53.09,75935.73,35.0,0.90006,5e-05,10.59176]
[1776731805194,53.09,75935.73,35.0,0.90006,5e-05,10.59176]
[1776731805041,53.09,75936.17,35.0,0.90008,5e-05,10.58999]
[1776731806168,53.09,75934.51,35.0,0.89999,5e-05,10.59684]
[1776731806741,53.09,75932.12,35.0,0.89986,5e-05,10.60664]
[1776731807748,53.09,75929.86,35.0,0.89974,5e-05,10.61591]
[1776731810771,53.09,75927.21,35.0,0.89959,5e-05,10.62675]
[1776731815806,53.09,75926.45,35.0,0.89955,5e-05,10.6298]
[1776731820841,53.09,75933.8,35.0,0.89995,5e-05,10.59976]
[1776731821605,53.09,75933.8,35.0,0.89995,5e-05,10.59976]
[1776731821633,53.09,75933.8,35.0,0.89995,5e-05,10.59976]
[1776731821671,53.09,75933.8,35.0,0.89995,5e-05,10.59976]
[1776731821766,53.09,75933.8,35.0,0.89995,5e-05,10.59976]
[1776731821937,53.09,75933.8,35.0,0.89995,5e-05,10.59976]
[1776731822168,53.09,75943.22,35.0,0.90047,5e-05,10.56126]
[1776731822855,53.09,75954.08,35.0,0.90106,5e-05,10.51674]
[1776731823875,53.09,75953.45,35.0,0.90103,5e-05,10.51926]
[1776731824880,53.09,75951.58,35.0,0.90092,5e-05,10.52684]
[1776731829914,53.09,75950.96,35.0,0.90089,5e-05,10.52908]
[1776731835957,53.09,75947.48,35.0,0.90071,5e-05,10.54303]
[1776731836964,53.09,75943.21,35.0,0.90048,5e-05,10.56044]
[1776731838978,53.09,75940.18,35.0,0.90031,5e-05,10.57267]
[1776731841999,53.09,75942.1,35.0,0.90042,5e-05,10.56447]
[1776731847035,53.08,75942.62,35.0,0.90046,5e-05,10.56188]
[1776731848043,53.08,75939.65,35.0,0.9003,5e-05,10.57394]
[1776731849050,53.08,75941.29,35.0,0.90039,5e-05,10.56714]
[1776731850057,53.08,75944.04,35.0,0.90054,5e-05,10.55577]
[1776731855092,53.08,75944.16,35.0,0.90058,5e-05,10.55117]
[1776731862141,53.08,75945.33,35.0,0.90065,5e-05,10.54605]
[1776731865835,53.08,75945.53,35.0,0.90066,5e-05,10.54537]
[1776731866169,53.08,75942.89,35.0,0.90051,5e-05,10.55659]
[1776731866842,53.08,75942.89,35.0,0.90051,5e-05,10.55659]
[1776731867176,53.08,75939.84,35.0,0.90034,5e-05,10.56921]
[1776731872077,53.09,75941.11,35.0,0.9004,5e-05,10.56433]
[1776731872211,53.09,75936.82,35.0,0.90017,5e-05,10.58211]
[1776731872428,53.09,75936.82,35.0,0.90017,5e-05,10.58211]
[1776731872871,53.09,75936.82,35.0,0.90017,5e-05,10.58211]
[1776731873033,53.09,75936.82,35.0,0.90017,5e-05,10.58211]
[1776731873218,53.09,75934.23,35.0,0.90002,5e-05,10.5929]
[1776731873585,53.09,75934.23,35.0,0.90002,5e-05,10.5929]
[1776731879260,53.09,75933.32,35.0,0.89997,5e-05,10.59699]
[1776731884299,53.09,75933.38,35.0,0.89997,5e-05,10.59705]
[1776731890342,53.09,75932.9,35.0,0.89994,5e-05,10.59939]
[1776731894086,53.09,75932.94,35.0,0.89994,5e-05,10.59934]
[1776731898167,53.09,75932.87,35.0,0.89993,5e-05,10.59982]
[1776731898262,53.09,75933.27,35.0,0.89995,5e-05,10.59837]
[1776731899955,53.09,75933.48,35.0,0.89996,5e-05,10.59751]
[1776731909593,53.09,75935.8,35.0,0.90008,5e-05,10.58879]
[1776731910486,53.09,75942.32,35.0,0.90043,5e-05,10.56227]
[1776731913508,53.1,75945.05,35.0,0.90061,5e-05,10.54737]
[1776731918543,53.1,75946.26,35.0,0.90066,5e-05,10.54315]
[1776731919550,53.1,75943.94,35.0,0.90054,5e-05,10.55279]
[1776731924585,53.1,75944.03,35.0,0.90053,5e-05,10.55308]
[1776731925592,53.1,75933.46,35.0,0.89995,5e-05,10.59647]
[1776731926600,53.1,75932.46,35.0,0.8999,5e-05,10.60062]
[1776731931635,53.1,75932.29,35.0,0.89988,5e-05,10.60159]
[1776731937677,53.1,75931.84,35.0,0.89986,5e-05,10.60376]
[1776731942712,53.1,75929.66,35.0,0.89973,5e-05,10.61296]
[1776731943719,53.1,75927.21,35.0,0.8996,5e-05,10.62305]
[1776731946740,53.1,75929.15,35.0,0.8997,5e-05,10.61527]
[1776731947747,53.1,75936.47,35.0,0.9001,5e-05,10.58536]
[1776731953229,53.11,75936.61,35.0,0.9001,5e-05,10.58524]
[1776731953239,53.11,75942.17,35.0,0.90041,5e-05,10.56261]
[1776731953788,53.11,75943.96,35.0,0.9005,5e-05,10.55543]
[1776731956810,53.11,75949.03,35.0,0.90077,5e-05,10.53509]
[1776731957817,53.11,75950.48,35.0,0.90085,5e-05,10.52933]
[1776731962852,53.11,75952.85,35.0,0.90097,5e-05,10.5205]
[1776731964757,53.11,75952.83,35.0,0.90096,5e-05,10.52077]
[1776731964809,53.11,75952.83,35.0,0.90096,5e-05,10.52077]
[1776731965004,53.11,75959.1,35.0,0.9013,5e-05,10.49537]
[1776731966029,53.11,75971.15,35.0,0.90195,5e-05,10.44626]
[1776731966880,53.11,75977.47,35.0,0.90229,5e-05,10.42062]
[1776731967945,53.11,75977.47,35.0,0.90229,5e-05,10.42062]
[1776731969262,53.11,75978.54,35.0,0.90235,5e-05,10.4164]
[1776731969901,53.11,75980.47,35.0,0.90245,5e-05,10.40882]
[1776731972922,53.12,75983.41,35.0,0.90263,5e-05,10.39319]
[1776731978317,53.12,75983.91,35.0,0.90265,5e-05,10.39179]
[1776731980978,53.12,75982.0,35.0,0.90254,5e-05,10.4002]
[1776731986013,53.13,75977.23,35.0,0.90226,5e-05,10.42138]
[1776731987020,53.13,75973.66,35.0,0.90207,5e-05,10.43602]
[1776731988027,53.13,75971.97,35.0,0.90198,5e-05,10.44298]
[1776731993062,53.13,75971.4,35.0,0.90194,5e-05,10.44587]
[1776731996620,53.13,75971.44,35.0,0.90194,5e-05,10.44599]
[1776731997262,53.13,75971.44,35.0,0.90194,5e-05,10.44599]
[1776731997276,53.13,75952.99,35.0,0.90093,5e-05,10.52209]
[1776731998104,53.13,75934.87,35.0,0.89994,5e-05,10.59635]
[1776731999111,53.13,75929.1,35.0,0.89962,5e-05,10.62004]
[1776732000697,53.13,75928.16,35.0,0.89957,5e-05,10.62391]
[1776732003139,53.13,75935.41,35.0,0.89996,5e-05,10.59427]
[1776732004146,53.13,75937.13,35.0,0.90006,5e-05,10.58729]
[1776732007081,53.13,75937.63,35.0,0.90008,5e-05,10.58539]
[1776732007167,53.13,75946.21,35.0,0.90055,5e-05,10.55038]
[1776732008174,53.13,75954.18,35.0,0.90098,5e-05,10.51795]
[1776732010188,53.13,75952.4,35.0,0.90088,5e-05,10.52558]
[1776732012202,53.14,75950.8,35.0,0.90079,5e-05,10.53245]
[1776732017237,53.14,75952.18,35.0,0.90085,5e-05,10.52764]
[1776732022272,53.14,75951.92,35.0,0.90083,5e-05,10.52953]
[1776732022787,53.14,75951.92,35.0,0.90083,5e-05,10.52953]
[1776732023117,53.14,75951.92,35.0,0.90083,5e-05,10.52953]
[1776732023279,53.14,75948.1,35.0,0.90062,5e-05,10.5453]
[1776732024286,53.14,75944.62,35.0,0.90043,5e-05,10.55969]
[1776732029321,53.14,75945.35,35.0,0.90046,5e-05,10.5573]
[1776732031337,53.14,75950.38,35.0,0.90076,5e-05,10.53285]
[1776732032344,53.14,75956.54,35.0,0.9011,5e-05,10.50783]
[1776732034358,53.15,75958.38,35.0,0.90119,5e-05,10.50067]
[1776732044428,53.15,75957.98,35.0,0.90114,5e-05,10.50452]
[1776732047449,53.16,75953.12,35.0,0.90087,5e-05,10.52501]
[1776732054498,53.16,75952.74,35.0,0.90083,5e-05,10.52787]
[1776732055545,53.16,75963.37,35.0,0.90141,5e-05,10.48448]
[1776732056522,53.16,75965.69,35.0,0.90153,5e-05,10.47507]
[1776732057529,53.16,75963.53,35.0,0.90141,5e-05,10.48414]
[1776732058536,53.16,75961.42,35.0,0.9013,5e-05,10.49299]
[1776732063573,53.16,75962.24,35.0,0.90133,5e-05,10.49083]
[1776732064581,53.17,75964.66,35.0,0.90145,5e-05,10.48121]
[1776732067602,53.17,75961.87,35.0,0.9013,5e-05,10.4927]
[1776732068609,53.17,75959.5,35.0,0.90117,5e-05,10.50238]
[1776732069616,53.17,75961.41,35.0,0.90128,5e-05,10.49459]
[1776732072638,53.17,75959.62,35.0,0.90118,5e-05,10.50193]
[1776732077673,53.17,75961.23,35.0,0.90126,5e-05,10.49542]
[1776732083716,53.17,75961.21,35.0,0.90126,5e-05,10.49561]
[1776732088750,53.17,75961.38,35.0,0.90127,5e-05,10.49503]
[1776732094793,53.17,75960.04,35.0,0.90123,5e-05,10.49649]
[1776732095800,53.17,75956.16,35.0,0.90102,5e-05,10.51254]
[1776732096807,53.17,75950.9,35.0,0.90073,5e-05,10.5342]
[1776732100857,53.17,75954.09,35.0,0.90089,5e-05,10.5218]
[1776732101864,53.17,75958.07,35.0,0.90111,5e-05,10.50573]
[1776732103878,53.17,75960.03,35.0,0.90121,5e-05,10.49813]
[1776732108913,53.18,75958.3,35.0,0.9011,5e-05,10.5062]
[1776732117975,53.18,75958.3,35.0,0.90108,5e-05,10.50787]
[1776732120997,53.18,75952.66,35.0,0.90077,5e-05,10.53143]
[1776732123011,53.18,75950.84,35.0,0.90066,5e-05,10.53914]
[1776732128046,53.19,75950.34,35.0,0.90063,5e-05,10.54179]
[1776732133081,53.19,75947.74,35.0,0.90048,5e-05,10.55296]
[1776732134088,53.19,75946.0,35.0,0.90038,5e-05,10.56015]
[1776732139125,53.19,75946.78,35.0,0.90042,5e-05,10.55733]
[1776732144162,53.19,75947.03,35.0,0.90043,5e-05,10.55666]
[1776732153225,53.19,75947.92,35.0,0.9005,5e-05,10.54945]
[1776732159267,53.19,75948.63,35.0,0.90054,5e-05,10.54692]
[1776732161285,53.19,75952.1,35.0,0.90073,5e-05,10.53289]
[1776732167332,53.19,75951.79,35.0,0.9007,5e-05,10.53463]
[1776732170353,53.2,75953.92,35.0,0.90082,5e-05,10.52617]
[1776732175388,53.2,75952.02,35.0,0.90071,5e-05,10.53433]
[1776732179415,53.2,75949.94,35.0,0.90059,5e-05,10.54308]
[1776732182087,53.2,75949.91,35.0,0.90059,5e-05,10.54332]
[1776732182440,53.2,75948.22,35.0,0.90049,5e-05,10.55027]
[1776732183447,53.2,75941.03,35.0,0.9001,5e-05,10.5797]
[1776732184454,53.2,75934.6,35.0,0.89975,5e-05,10.60603]
[1776732185461,53.2,75928.1,35.0,0.89939,5e-05,10.63263]
[1776732187475,53.2,75926.66,35.0,0.89931,5e-05,10.6384]
[1776732193517,53.2,75926.29,35.0,0.8993,5e-05,10.63959]
[1776732198552,53.2,75928.75,35.0,0.89944,5e-05,10.62927]
[1776732203587,53.2,75929.08,35.0,0.89946,5e-05,10.62777]
[1776732208622,53.2,75930.11,35.0,0.89951,5e-05,10.6235]
[1776732212650,53.2,75933.38,35.0,0.89973,5e-05,10.606]
[1776732217686,53.2,75935.11,35.0,0.89982,5e-05,10.59913]
[1776732218694,53.2,75936.7,35.0,0.8999,5e-05,10.59268]
[1776732223729,53.2,75940.22,35.0,0.90009,5e-05,10.57857]
[1776732224736,53.2,75943.23,35.0,0.90026,5e-05,10.56631]
[1776732226751,53.2,75945.23,35.0,0.90037,5e-05,10.55827]
[1776732231786,53.2,75946.98,35.0,0.90046,5e-05,10.55151]
[1776732239843,53.2,75948.41,35.0,0.90053,5e-05,10.54631]
[1776732241857,53.2,75946.83,35.0,0.90044,5e-05,10.55292]
[1776732243871,53.2,75944.92,35.0,0.90033,5e-05,10.56086]
[1776732248906,53.2,75942.76,35.0,0.90021,5e-05,10.56994]
[1776732253941,53.2,75941.21,35.0,0.90012,5e-05,10.57646]
[1776732258976,53.2,75941.66,35.0,0.90015,5e-05,10.57479]
[1776732260990,53.2,75939.82,35.0,0.90004,5e-05,10.58238]
[1776732266026,53.2,75941.7,35.0,0.90014,5e-05,10.57486]
[1776732271061,53.2,75942.29,35.0,0.90021,5e-05,10.56852]
[1776732276096,53.21,75942.67,35.0,0.90022,5e-05,10.56722]
[1776732281131,53.21,75944.14,35.0,0.9003,5e-05,10.56147]
[1776732282137,53.21,75945.8,35.0,0.90039,5e-05,10.55475]
[1776732284153,53.21,75947.65,35.0,0.90049,5e-05,10.54734]
[1776732289187,53.21,75947.09,35.0,0.90045,5e-05,10.55003]
[1776732294224,53.21,75946.3,35.0,0.90041,5e-05,10.55361]
[1776732296244,53.21,75944.02,35.0,0.90028,5e-05,10.56305]
[1776732297250,53.21,75934.15,35.0,0.89974,5e-05,10.60344]
[1776732298258,53.21,75927.89,35.0,0.8994,5e-05,10.62904]
[1776732300272,53.21,75916.54,35.0,0.89877,6e-05,10.67544]
[1776732301279,53.21,75910.93,35.0,0.89846,6e-05,10.69833]
[1776732304300,53.21,75918.92,35.0,0.89891,6e-05,10.66556]
[1776732305307,53.21,75926.24,35.0,0.89931,5e-05,10.63547]
[1776732306314,53.21,75936.84,35.0,0.89989,5e-05,10.59204]
[1776732307321,53.21,75934.95,35.0,0.89979,5e-05,10.59979]
[1776732308328,53.21,75932.02,35.0,0.89963,5e-05,10.61178]
[1776732310343,53.21,75937.01,35.0,0.8999,5e-05,10.59136]
[1776732313363,53.21,75940.01,35.0,0.90007,5e-05,10.57916]
[1776732315377,53.21,75942.16,35.0,0.90018,5e-05,10.57046]
[1776732316384,53.21,75943.98,35.0,0.90028,5e-05,10.56308]
[1776732321419,53.21,75945.44,35.0,0.90036,5e-05,10.55741]
[1776732326453,53.21,75944.58,35.0,0.90031,5e-05,10.5612]
[1776732331489,53.21,75946.01,35.0,0.90041,5e-05,10.55146]
[1776732336524,53.21,75947.89,35.0,0.90051,5e-05,10.54407]
[1776732339864,53.21,75949.08,35.0,0.90057,5e-05,10.53941]
[1776732344848,53.21,75948.88,35.0,0.90056,5e-05,10.54053]
[1776732345493,53.21,75948.88,35.0,0.90056,5e-05,10.54053]
[1776732350622,53.22,75949.26,35.0,0.90058,5e-05,10.53933]
[1776732353648,53.22,75947.25,35.0,0.90046,5e-05,10.5477]
[1776732358686,53.22,75947.46,35.0,0.90047,5e-05,10.54707]
[1776732362736,53.22,75954.03,35.0,0.90083,5e-05,10.52043]
[1776732363733,53.22,75960.83,35.0,0.9012,5e-05,10.49275]
[1776732364740,53.22,75964.23,35.0,0.90138,5e-05,10.47877]
[1776732366753,53.22,75961.57,35.0,0.90124,5e-05,10.48945]
[1776732371789,53.22,75960.7,35.0,0.90118,5e-05,10.4938]
[1776732376825,53.22,75960.06,35.0,0.90114,5e-05,10.4971]
[1776732378839,53.22,75962.48,35.0,0.90127,5e-05,10.4871]
[1776732382867,53.22,75960.57,35.0,0.90117,5e-05,10.49464]
[1776732385889,53.22,75962.44,35.0,0.90128,5e-05,10.48683]
[1776732390924,53.22,75962.74,35.0,0.9013,5e-05,10.48535]
[1776732392938,53.22,75969.59,35.0,0.9017,5e-05,10.45324]
[1776732394953,53.22,75964.87,35.0,0.90144,5e-05,10.47287]
[1776732395960,53.22,75961.56,35.0,0.90126,5e-05,10.48653]
[1776732396967,53.22,75951.71,35.0,0.90072,5e-05,10.52684]
[1776732397974,53.22,75948.62,35.0,0.90055,5e-05,10.53954]
[1776732403008,53.22,75948.14,35.0,0.90052,5e-05,10.54193]
[1776732408045,53.22,75948.61,35.0,0.90054,5e-05,10.54046]
[1776732409052,53.22,75950.43,35.0,0.90064,5e-05,10.53313]
[1776732411067,53.22,75957.53,35.0,0.90102,5e-05,10.50439]
[1776732412074,53.23,75963.37,35.0,0.90134,5e-05,10.48076]
[1776732413081,53.23,75960.59,35.0,0.90118,5e-05,10.49227]
[1776732417109,53.23,75955.31,35.0,0.90089,5e-05,10.51444]
[1776732422143,53.23,75957.37,35.0,0.90099,5e-05,10.5067]
[1776732428186,53.23,75956.27,35.0,0.90092,5e-05,10.51205]
[1776732432214,53.23,75954.05,35.0,0.90079,5e-05,10.52164]
[1776732433221,53.23,75951.57,35.0,0.90066,5e-05,10.53187]
[1776732434169,53.23,75951.57,35.0,0.90066,5e-05,10.53187]
[1776732434340,53.23,75951.57,35.0,0.90066,5e-05,10.53187]
[1776732434474,53.24,75959.29,35.0,0.90107,5e-05,10.50052]
[1776732435260,53.24,75959.29,35.0,0.90107,5e-05,10.50052]
[1776732435665,53.24,75959.29,35.0,0.90107,5e-05,10.50052]
[1776732435720,53.24,76017.86,35.0,0.90421,5e-05,10.26317]
[1776732436406,53.24,76017.86,35.0,0.90421,5e-05,10.26317]
[1776732436456,53.25,76066.55,35.0,0.90669,5e-05,10.07273]
[1776732437926,53.25,76066.55,35.0,0.90669,5e-05,10.07273]
[1776732437260,53.27,76026.44,35.0,0.90452,5e-05,10.23982]
[1776732438347,53.27,76026.44,35.0,0.90452,5e-05,10.23982]
[1776732438416,53.27,76024.51,35.0,0.90442,5e-05,10.2477]
[1776732439071,53.27,76024.51,35.0,0.90442,5e-05,10.2477]
[1776732439196,53.27,76024.51,35.0,0.90442,5e-05,10.2477]
[1776732439283,53.27,75998.26,35.0,0.90302,5e-05,10.35383]
[1776732440013,53.27,75998.26,35.0,0.90302,5e-05,10.35383]
[1776732440034,53.27,75998.26,35.0,0.90302,5e-05,10.35383]
[1776732440241,53.27,75998.26,35.0,0.90302,5e-05,10.35383]
[1776732440790,53.27,75998.26,35.0,0.90302,5e-05,10.35383]
[1776732440887,53.27,75966.96,35.0,0.90134,5e-05,10.48122]
[1776732441301,53.27,75947.84,35.0,0.90029,5e-05,10.55947]
[1776732442306,53.27,75945.62,35.0,0.90017,5e-05,10.56859]
[1776732443314,53.27,75945.62,35.0,0.90017,5e-05,10.56859]
[1776732443373,53.27,75940.36,35.0,0.89988,5e-05,10.59012]
[1776732445327,53.27,75942.14,35.0,0.89998,5e-05,10.5829]
[1776732450363,53.28,75942.83,35.0,0.90001,5e-05,10.58024]
[1776732451370,53.28,75939.29,35.0,0.89985,5e-05,10.59059]
[1776732452377,53.28,75935.8,35.0,0.89966,5e-05,10.6049]
[1776732454392,53.28,75938.84,35.0,0.89983,5e-05,10.59255]
[1776732455398,53.28,75958.48,35.0,0.9009,5e-05,10.51251]
[1776732456405,53.28,75970.2,35.0,0.90153,5e-05,10.465]
[1776732457412,53.28,75969.01,35.0,0.90146,5e-05,10.47009]
[1776732460917,53.28,75972.11,35.0,0.90162,5e-05,10.45851]
[1776732463454,53.28,75979.96,35.0,0.90203,5e-05,10.42716]
[1776732464671,53.28,75986.24,35.0,0.90237,5e-05,10.402]
[1776732465467,53.28,75987.67,35.0,0.90244,5e-05,10.39652]
[1776732466300,53.28,75987.67,35.0,0.90244,5e-05,10.39652]
[1776732466873,53.28,75987.67,35.0,0.90244,5e-05,10.39652]
[1776732466953,53.28,75994.31,35.0,0.90279,5e-05,10.36988]
[1776732467482,53.28,75999.13,35.0,0.90305,5e-05,10.35037]
[1776732468657,53.28,75999.13,35.0,0.90305,5e-05,10.35037]
[1776732468737,53.28,75999.13,35.0,0.90305,5e-05,10.35037]
[1776732468890,53.28,75999.13,35.0,0.90305,5e-05,10.35037]
[1776732468946,53.29,76001.82,35.0,0.90319,5e-05,10.33967]
[1776732469128,53.29,76001.82,35.0,0.90319,5e-05,10.33967]
[1776732469470,53.29,76001.82,35.0,0.90319,5e-05,10.33967]
[1776732469710,53.29,76001.82,35.0,0.90319,5e-05,10.33967]
[1776732469791,53.29,76014.27,35.0,0.90385,5e-05,10.28956]
[1776732470659,53.29,76016.09,35.0,0.90394,5e-05,10.2825]
[1776732471706,53.29,76016.09,35.0,0.90394,5e-05,10.2825]
[1776732471796,53.29,76016.09,35.0,0.90394,5e-05,10.2825]
[1776732471898,53.29,76018.93,35.0,0.90409,5e-05,10.27133]
[1776732474531,53.29,76020.52,35.0,0.90416,5e-05,10.26587]
[1776732475755,53.29,76020.52,35.0,0.90416,5e-05,10.26587]
[1776732476545,53.29,76022.77,35.0,0.90427,5e-05,10.25744]
[1776732477553,53.29,76029.96,35.0,0.90465,5e-05,10.22881]
[1776732478559,53.3,76032.1,35.0,0.90475,5e-05,10.22057]
[1776732479461,53.3,76032.1,35.0,0.90475,5e-05,10.22057]
[1776732479567,53.3,76038.32,35.0,0.90508,5e-05,10.19594]
[1776732481614,53.3,76037.84,35.0,0.90505,5e-05,10.19807]
[1776732481622,53.3,76037.84,35.0,0.90505,5e-05,10.19807]
[1776732481722,53.3,76037.71,35.0,0.90504,5e-05,10.19878]
[1776732482588,53.3,76052.54,35.0,0.90581,5e-05,10.1394]
[1776732483595,53.3,76061.9,35.0,0.9063,5e-05,10.10216]
[1776732484603,53.3,76059.19,35.0,0.90615,5e-05,10.11336]
[1776732485610,53.3,76057.46,35.0,0.90606,5e-05,10.12065]
[1776732488385,53.3,76057.92,35.0,0.90607,5e-05,10.1195]
[1776732488828,53.3,76060.23,35.0,0.90619,5e-05,10.11059]
[1776732489637,53.31,76065.41,35.0,0.90645,5e-05,10.09021]
[1776732490645,53.31,76067.05,35.0,0.90653,5e-05,10.08403]
[1776732492660,53.31,76062.97,35.0,0.90631,5e-05,10.10118]
[1776732494678,53.31,76060.97,35.0,0.9062,5e-05,10.10994]
[1776732497699,53.32,76059.55,35.0,0.90611,5e-05,10.11672]
[1776732500720,53.32,76064.65,35.0,0.90636,5e-05,10.09735]
[1776732501728,53.32,76067.91,35.0,0.90653,5e-05,10.08468]
[1776732503853,53.32,76069.7,35.0,0.90661,5e-05,10.07831]
[1776732504540,53.32,76069.7,35.0,0.90661,5e-05,10.07831]
[1776732508779,53.33,76071.53,35.0,0.90668,5e-05,10.07305]
[1776732510793,53.33,76069.6,35.0,0.90657,5e-05,10.08161]
[1776732514951,53.34,76068.44,35.0,0.90652,5e-05,10.0834]
[1776732516835,53.34,76063.67,35.0,0.90626,5e-05,10.1037]
[1776732518849,53.34,76061.41,35.0,0.90613,5e-05,10.11352]
[1776732521870,53.34,76068.77,35.0,0.9065,5e-05,10.08514]
[1776732522711,53.34,76068.77,35.0,0.9065,5e-05,10.08514]
[1776732522962,53.34,76068.77,35.0,0.9065,5e-05,10.08514]
[1776732522877,53.35,76073.37,35.0,0.90674,5e-05,10.06711]
[1776732523156,53.35,76073.37,35.0,0.90674,5e-05,10.06711]
[1776732523342,53.35,76073.37,35.0,0.90674,5e-05,10.06711]
[1776732523981,53.35,76081.51,35.0,0.90715,5e-05,10.03544]
[1776732524894,53.35,76087.53,35.0,0.90746,5e-05,10.01142]
[1776732525127,53.35,76087.53,35.0,0.90746,5e-05,10.01142]
[1776732525901,53.35,76091.37,35.0,0.90765,5e-05,9.9966]
[1776732527915,53.35,76094.15,35.0,0.90778,5e-05,9.98651]
[1776732528845,53.35,76094.15,35.0,0.90778,5e-05,9.98651]
[1776732528922,53.35,76090.88,35.0,0.90761,5e-05,10.00004]
[1776732530936,53.36,76094.43,35.0,0.90778,5e-05,9.98691]
[1776732531942,53.36,76095.75,35.0,0.90784,5e-05,9.98215]
[1776732533957,53.36,76094.34,35.0,0.90775,5e-05,9.9888]
[1776732539084,53.37,76090.67,35.0,0.90753,5e-05,10.00644]
[1776732540091,53.37,76088.93,35.0,0.90743,5e-05,10.01385]
[1776732541098,53.38,76083.23,35.0,0.90713,5e-05,10.03704]
[1776732542104,53.38,76077.04,35.0,0.90681,5e-05,10.06216]
[1776732543114,53.38,76073.76,35.0,0.90663,5e-05,10.07565]
[1776732544897,53.38,76073.76,35.0,0.90663,5e-05,10.07565]
[1776732544949,53.38,76073.76,35.0,0.90663,5e-05,10.07565]
[1776732544998,53.38,76071.1,35.0,0.90648,5e-05,10.08699]
[1776732545301,53.38,76071.1,35.0,0.90648,5e-05,10.08699]
[1776732545404,53.38,76067.5,35.0,0.9063,5e-05,10.10138]
[1776732546135,53.38,76064.45,35.0,0.90613,5e-05,10.1139]
[1776732547143,53.38,76062.81,35.0,0.90605,5e-05,10.12077]
[1776732550539,53.38,76063.91,35.0,0.9061,5e-05,10.11699]
[1776732550736,53.38,76063.91,35.0,0.9061,5e-05,10.11699]
[1776732550840,53.38,76063.91,35.0,0.9061,5e-05,10.11699]
[1776732551755,53.38,76064.47,35.0,0.90612,5e-05,10.11509]
[1776732551828,53.39,76071.43,35.0,0.90648,5e-05,10.0876]
[1776732552178,53.39,76074.44,35.0,0.90663,5e-05,10.07596]
[1776732553185,53.39,76072.86,35.0,0.90654,5e-05,10.08287]
[1776732557213,53.4,76070.31,35.0,0.90638,5e-05,10.09544]
[1776732562249,53.41,76069.76,35.0,0.90631,5e-05,10.10051]
[1776732564876,53.41,76069.26,35.0,0.90628,5e-05,10.10308]
[1776732565474,53.41,76069.29,35.0,0.90627,5e-05,10.10353]
[1776732565495,53.41,76067.02,35.0,0.90615,5e-05,10.11318]
[1776732566336,53.41,76067.02,35.0,0.90615,5e-05,10.11318]
[1776732566401,53.41,76064.01,35.0,0.90598,5e-05,10.12578]
[1776732569306,53.42,76062.44,35.0,0.90588,5e-05,10.13366]
[1776732572327,53.44,76053.03,35.0,0.90535,5e-05,10.17333]
[1776732573334,53.44,76046.7,35.0,0.90501,5e-05,10.19916]
[1776732575350,53.44,76045.12,35.0,0.90492,5e-05,10.20632]
[1776732577363,53.44,76042.39,35.0,0.90476,5e-05,10.21808]
[1776732582399,53.45,76041.17,35.0,0.90468,5e-05,10.22483]
[1776732583648,53.45,76036.54,35.0,0.90443,5e-05,10.24378]
[1776732584413,53.45,76032.01,35.0,0.90419,5e-05,10.26231]
[1776732585562,53.45,76035.69,35.0,0.90438,5e-05,10.24781]
[1776732586636,53.45,76040.23,35.0,0.90461,5e-05,10.22989]
[1776732587434,53.45,76045.74,35.0,0.9049,5e-05,10.20812]
[1776732590455,53.46,76047.63,35.0,0.90498,5e-05,10.20165]
[1776732591462,53.46,76052.1,35.0,0.90521,5e-05,10.18411]
[1776732592469,53.46,76056.39,35.0,0.90543,5e-05,10.16734]
[1776732593476,53.46,76058.81,35.0,0.90555,5e-05,10.15809]
[1776732595490,53.46,76052.23,35.0,0.90519,5e-05,10.18534]
[1776732596497,53.48,76049.94,35.0,0.90502,5e-05,10.19861]
[1776732597449,53.48,76049.94,35.0,0.90502,5e-05,10.19861]
[1776732597508,53.48,76045.19,35.0,0.90477,5e-05,10.21805]
[1776732598513,53.48,76033.59,35.0,0.90415,5e-05,10.26519]
[1776732599521,53.48,76025.66,35.0,0.90373,5e-05,10.29757]
[1776732600527,53.48,76025.26,35.0,0.9037,5e-05,10.29962]
[1776732601331,53.48,76025.26,35.0,0.9037,5e-05,10.29962]
[1776732601729,53.49,76017.35,35.0,0.90328,5e-05,10.33191]
[1776732602368,53.49,76017.35,35.0,0.90328,5e-05,10.33191]
[1776732602945,53.49,76017.35,35.0,0.90328,5e-05,10.33191]
[1776732603045,53.49,76014.15,35.0,0.9031,5e-05,10.3452]
[1776732603549,53.49,76011.53,35.0,0.90296,5e-05,10.35613]
[1776732604556,53.49,76009.47,35.0,0.90284,5e-05,10.3648]
[1776732605563,53.49,76006.12,35.0,0.90266,5e-05,10.37865]
[1776732606570,53.49,76004.47,35.0,0.90257,5e-05,10.38564]
[1776732607577,53.49,76005.59,35.0,0.90262,5e-05,10.38143]
[1776732609591,53.49,76003.4,35.0,0.9025,5e-05,10.39092]
[1776732613619,53.5,76002.76,35.0,0.90245,5e-05,10.39475]
[1776732614626,53.5,76001.87,35.0,0.9024,5e-05,10.39866]
[1776732616640,53.5,76000.47,35.0,0.90231,5e-05,10.40492]
[1776732617647,53.5,75999.24,35.0,0.90224,5e-05,10.41019]
[1776732618654,53.5,75995.39,35.0,0.90203,5e-05,10.42604]
[1776732619661,53.5,75993.58,35.0,0.90193,5e-05,10.43362]
[1776732620668,53.5,75992.29,35.0,0.90186,5e-05,10.43909]
[1776732623044,53.51,75993.84,35.0,0.90194,5e-05,10.43333]
[1776732623689,53.51,75988.58,35.0,0.90165,5e-05,10.45486]
[1776732624696,53.51,75985.64,35.0,0.90149,5e-05,10.46698]
[1776732627717,53.51,75987.87,35.0,0.9016,5e-05,10.45857]
[1776732628724,53.51,75990.13,35.0,0.90172,5e-05,10.44964]
[1776732629731,53.52,75994.11,35.0,0.90191,5e-05,10.43586]
[1776732630739,53.52,75994.93,35.0,0.90195,5e-05,10.4328]
[1776732631746,53.52,75996.08,35.0,0.90204,5e-05,10.42429]
[1776732632753,53.53,75997.5,35.0,0.90208,5e-05,10.42123]
[1776732633760,53.54,76000.68,35.0,0.90221,5e-05,10.41117]
[1776732634767,53.54,75997.85,35.0,0.90206,5e-05,10.42289]
[1776732635774,53.54,75997.13,35.0,0.90202,5e-05,10.42607]
[1776732636780,53.54,75997.71,35.0,0.90204,5e-05,10.424]
[1776732638795,53.54,75998.49,35.0,0.90208,5e-05,10.42141]
[1776732639802,53.54,75999.98,35.0,0.90215,5e-05,10.41568]
[1776732641816,53.54,76001.17,35.0,0.90221,5e-05,10.41145]
[1776732642822,53.54,76000.48,35.0,0.90217,5e-05,10.41454]
[1776732643830,53.55,75999.63,35.0,0.90212,5e-05,10.41826]
[1776732644837,53.55,75998.81,35.0,0.90207,5e-05,10.42186]
[1776732645843,53.55,75999.63,35.0,0.90211,5e-05,10.41883]
[1776732646851,53.55,75999.08,35.0,0.90208,5e-05,10.42134]
[1776732647858,53.55,75998.4,35.0,0.90204,5e-05,10.42437]
[1776732648865,53.55,75997.89,35.0,0.90201,5e-05,10.4267]
[1776732650879,53.55,75995.19,35.0,0.90186,5e-05,10.43816]
[1776732651886,53.55,75992.54,35.0,0.90171,5e-05,10.44912]
[1776732652893,53.55,75989.81,35.0,0.90156,5e-05,10.46039]
[1776732654907,53.55,75989.2,35.0,0.90152,5e-05,10.4633]
[1776732655915,53.56,75986.36,35.0,0.90137,5e-05,10.475]
[1776732658937,53.56,75983.55,35.0,0.90121,5e-05,10.48696]
[1776732660951,53.56,75980.62,35.0,0.90105,5e-05,10.49919]
[1776732661958,53.56,75979.63,35.0,0.90099,5e-05,10.50336]
[1776732663974,53.56,75978.83,35.0,0.90094,5e-05,10.5069]
[1776732669009,53.56,75971.74,35.0,0.90055,5e-05,10.53638]
[1776732670016,53.56,75968.58,35.0,0.90038,5e-05,10.54935]
[1776732671023,53.56,75973.19,35.0,0.90063,5e-05,10.53078]
[1776732672030,53.56,75978.18,35.0,0.90089,5e-05,10.51066]
[1776732674044,53.56,75978.57,35.0,0.90091,5e-05,10.50957]
[1776732677065,53.57,75977.72,35.0,0.90086,5e-05,10.5135]
[1776732678072,53.57,75977.0,35.0,0.90082,5e-05,10.51657]
[1776732682100,53.57,75975.95,35.0,0.90075,5e-05,10.52145]
[1776732683107,53.57,75975.21,35.0,0.90071,5e-05,10.5246]
[1776732684117,53.57,75975.98,35.0,0.90075,5e-05,10.52163]
[1776732687136,53.57,75975.12,35.0,0.9007,5e-05,10.52555]
[1776732691164,53.57,75974.33,35.0,0.90068,5e-05,10.52532]
[1776732693179,53.57,75975.22,35.0,0.90072,5e-05,10.522]
[1776732698213,53.58,75975.67,35.0,0.90074,5e-05,10.5209]
[1776732703248,53.58,75983.73,35.0,0.90116,5e-05,10.48902]
[1776732704255,53.59,75989.91,35.0,0.90147,5e-05,10.46599]
[1776732705264,53.59,75991.51,35.0,0.90155,5e-05,10.45975]
[1776732706269,53.59,75995.98,35.0,0.90179,5e-05,10.44194]
[1776732707276,53.6,76001.06,35.0,0.90203,5e-05,10.42412]
[1776732708283,53.6,76002.27,35.0,0.90209,5e-05,10.41953]
[1776732709290,53.6,75998.97,35.0,0.90191,5e-05,10.43315]
[1776732710297,53.6,75999.47,35.0,0.90193,5e-05,10.43142]
[1776732711303,53.6,76000.32,35.0,0.90197,5e-05,10.42827]
[1776732718353,53.61,76000.66,35.0,0.90197,5e-05,10.42893]
[1776732722382,53.61,75995.52,35.0,0.90168,5e-05,10.45083]
[1776732723389,53.61,75990.69,35.0,0.90141,5e-05,10.4706]
[1776732724402,53.61,75988.42,35.0,0.90129,5e-05,10.47999]
[1776732725406,53.61,75987.34,35.0,0.90123,5e-05,10.48436]
[1776732730440,53.61,75986.8,35.0,0.90118,5e-05,10.48775]
[1776732732746,53.62,75981.89,35.0,0.90092,5e-05,10.508]
[1776732733461,53.62,75978.36,35.0,0.90072,5e-05,10.52245]
[1776732734468,53.62,75977.43,35.0,0.90067,5e-05,10.52635]
[1776732736628,53.62,75979.45,35.0,0.90078,5e-05,10.51844]
[1776732739503,53.62,75980.47,35.0,0.90083,5e-05,10.51472]
[1776732741520,53.62,75981.62,35.0,0.90088,5e-05,10.51035]
[1776732742528,53.62,75984.8,35.0,0.90105,5e-05,10.49763]
[1776732743535,53.62,75985.8,35.0,0.90111,5e-05,10.49375]
[1776732744542,53.62,75986.92,35.0,0.90116,5e-05,10.48939]
[1776732748570,53.62,75984.51,35.0,0.90102,5e-05,10.49985]
[1776732749578,53.62,75983.34,35.0,0.90096,5e-05,10.50474]
[1776732752599,53.63,75981.93,35.0,0.90091,5e-05,10.50677]
[1776732753606,53.63,75978.72,35.0,0.90074,5e-05,10.5199]
[1776732757634,53.63,75977.56,35.0,0.90067,5e-05,10.52506]
[1776732762669,53.63,75977.51,35.0,0.90066,5e-05,10.52576]
[1776732766699,53.63,75978.36,35.0,0.9007,5e-05,10.52269]
[1776732769069,53.63,75977.31,35.0,0.90064,5e-05,10.52713]
[1776732769723,53.63,75972.89,35.0,0.9004,5e-05,10.54512]
[1776732770729,53.63,75969.09,35.0,0.90019,5e-05,10.56057]
[1776732775764,53.63,75969.1,35.0,0.90019,5e-05,10.56068]
[1776732780799,53.63,75969.11,35.0,0.90019,5e-05,10.56075]
[1776732781519,53.63,75969.11,35.0,0.90019,5e-05,10.56075]
[1776732781807,53.63,75964.59,35.0,0.89994,5e-05,10.57909]
[1776732782813,53.63,75959.27,35.0,0.89966,5e-05,10.60066]
[1776732783820,53.63,75958.3,35.0,0.8996,5e-05,10.60475]
[1776732784456,53.63,75958.3,35.0,0.8996,5e-05,10.60475]
[1776732784827,53.63,75957.21,35.0,0.89954,5e-05,10.60912]
[1776732789862,53.63,75955.91,35.0,0.89947,5e-05,10.61413]
[1776732791877,53.63,75957.9,35.0,0.89958,5e-05,10.60593]
[1776732795905,53.63,75959.64,35.0,0.89968,5e-05,10.5987]
[1776732800940,53.63,75960.22,35.0,0.89971,5e-05,10.59663]
[1776732802954,53.63,75956.69,35.0,0.89951,5e-05,10.61131]
[1776732808063,53.63,75956.01,35.0,0.89947,5e-05,10.61413]
[1776732808200,53.63,75956.01,35.0,0.89947,5e-05,10.61413]
[1776732808286,53.63,75955.94,35.0,0.89947,5e-05,10.61433]
[1776732808996,53.63,75954.26,35.0,0.89938,5e-05,10.62131]
[1776732810009,53.63,75950.17,35.0,0.89915,5e-05,10.63806]
[1776732811010,53.63,75948.77,35.0,0.89911,5e-05,10.63972]
[1776732813023,53.63,75950.78,35.0,0.89922,5e-05,10.63178]
[1776732814030,53.64,75957.16,35.0,0.89956,5e-05,10.60599]
[1776732815038,53.64,75966.03,35.0,0.90004,5e-05,10.57018]
[1776732816045,53.64,75973.8,35.0,0.90046,5e-05,10.53873]
[1776732817052,53.64,75975.29,35.0,0.90054,5e-05,10.53277]
[1776732818109,53.64,75975.29,35.0,0.90054,5e-05,10.53277]
[1776732824100,53.64,75975.71,35.0,0.90056,5e-05,10.53172]
[1776732829136,53.64,75976.41,35.0,0.90059,5e-05,10.52936]
[1776732830851,53.64,75976.37,35.0,0.90059,5e-05,10.52963]
[1776732831290,53.64,75976.37,35.0,0.90059,5e-05,10.52963]
[1776732835732,53.64,75976.31,35.0,0.90058,5e-05,10.53034]
[1776732837243,53.64,75975.86,35.0,0.90055,5e-05,10.53225]
[1776732842241,53.64,75973.91,35.0,0.90044,5e-05,10.54057]
[1776732843146,53.64,75973.68,35.0,0.90043,5e-05,10.54164]
[1776732843602,53.64,75973.39,35.0,0.90041,5e-05,10.54282]
[1776732849276,53.64,75974.11,35.0,0.90044,5e-05,10.54029]
[1776732850671,53.64,75973.82,35.0,0.90043,5e-05,10.54153]
[1776732852107,53.65,75974.33,35.0,0.90045,5e-05,10.53953]
[1776732857332,53.65,75972.54,35.0,0.90035,5e-05,10.54718]
[1776732862367,53.65,75972.89,35.0,0.90037,5e-05,10.54611]
[1776732867402,53.65,75972.68,35.0,0.90035,5e-05,10.54725]
[1776732869416,53.65,75971.13,35.0,0.90027,5e-05,10.55364]
[1776732871100,53.65,75970.62,35.0,0.90024,5e-05,10.55576]
[1776732871127,53.65,75970.62,35.0,0.90024,5e-05,10.55576]
[1776732872143,53.65,75970.37,35.0,0.90026,5e-05,10.55268]
[1776732872437,53.65,75968.76,35.0,0.90017,5e-05,10.55925]
[1776732877481,53.65,75967.57,35.0,0.9001,5e-05,10.56427]
[1776732879495,53.65,75969.28,35.0,0.90019,5e-05,10.5574]
[1776732883523,53.65,75966.75,35.0,0.90005,5e-05,10.56779]
[1776732885276,53.65,75964.99,35.0,0.89996,5e-05,10.57494]
[1776732885537,53.65,75963.29,35.0,0.89987,5e-05,10.58184]
[1776732886544,53.65,75959.27,35.0,0.89965,5e-05,10.59814]
[1776732890573,53.65,75961.47,35.0,0.89977,5e-05,10.58913]
[1776732897195,53.65,75961.43,35.0,0.89977,5e-05,10.58926]
[1776732897263,53.65,75964.69,35.0,0.89994,5e-05,10.57602]
[1776732897621,53.65,75966.85,35.0,0.90006,5e-05,10.56727]
[1776732898629,53.65,75968.35,35.0,0.90014,5e-05,10.56122]
[1776732901651,53.65,75965.51,35.0,0.89999,5e-05,10.57282]
[1776732902658,53.65,75962.79,35.0,0.89984,5e-05,10.58387]
[1776732905679,53.65,75966.55,35.0,0.90004,5e-05,10.56881]
[1776732906686,53.65,75970.8,35.0,0.90027,5e-05,10.55162]
[1776732907699,53.65,75973.31,35.0,0.9004,5e-05,10.5417]
[1776732908706,53.65,75974.97,35.0,0.90049,5e-05,10.53505]
[1776732913741,53.65,75975.22,35.0,0.9005,5e-05,10.53446]
[1776732919783,53.66,75975.12,35.0,0.90049,5e-05,10.5354]
[1776732921305,53.66,75975.12,35.0,0.90049,5e-05,10.5354]
[1776732921797,53.66,75976.95,35.0,0.90058,5e-05,10.52817]
[1776732923458,53.66,75976.95,35.0,0.90058,5e-05,10.52817]
[1776732922804,53.66,75978.51,35.0,0.90067,5e-05,10.52196]
[1776732923693,53.66,75978.51,35.0,0.90067,5e-05,10.52196]
[1776732923811,53.66,75980.9,35.0,0.9008,5e-05,10.51241]
[1776732925825,53.66,75991.45,35.0,0.90136,5e-05,10.47006]
[1776732926832,53.66,75993.01,35.0,0.90144,5e-05,10.46396]
[1776732927839,53.66,75997.12,35.0,0.90166,5e-05,10.44759]
[1776732928992,53.66,75997.12,35.0,0.90166,5e-05,10.44759]
[1776732929331,53.66,75997.12,35.0,0.90166,5e-05,10.44759]
[1776732929366,53.66,75999.17,35.0,0.90177,5e-05,10.43957]
[1776732929752,53.66,75999.17,35.0,0.90177,5e-05,10.43957]
[1776732931217,53.66,76011.97,35.0,0.90248,5e-05,10.38418]
[1776732932080,53.66,76011.97,35.0,0.90248,5e-05,10.38418]
[1776732932370,53.66,76011.97,35.0,0.90248,5e-05,10.38418]
[1776732932396,53.66,76018.35,35.0,0.90281,5e-05,10.35882]
[1776732932874,53.66,76022.56,35.0,0.90304,5e-05,10.34203]
[1776732933881,53.66,76025.61,35.0,0.9032,5e-05,10.32994]
[1776732934888,53.66,76023.83,35.0,0.9031,5e-05,10.33727]
[1776732935895,53.66,76022.37,35.0,0.90302,5e-05,10.3433]
[1776732936902,53.66,76021.43,35.0,0.90297,5e-05,10.34723]
[1776732937909,53.66,76021.71,35.0,0.90298,5e-05,10.34625]
[1776732938916,53.66,76021.02,35.0,0.90294,5e-05,10.34918]
[1776732939923,53.67,76024.06,35.0,0.9031,5e-05,10.33711]
[1776732940930,53.67,76027.53,35.0,0.90328,5e-05,10.32334]
[1776732941937,53.67,76025.49,35.0,0.90317,5e-05,10.33171]
[1776732942707,53.67,76025.49,35.0,0.90317,5e-05,10.33171]
[1776732942944,53.67,76026.26,35.0,0.90321,5e-05,10.32879]
[1776732943951,53.67,76027.91,35.0,0.9033,5e-05,10.32234]
[1776732944958,53.67,76029.54,35.0,0.90338,5e-05,10.31599]
[1776732945965,53.67,76035.05,35.0,0.90367,5e-05,10.29408]
[1776732946972,53.67,76037.47,35.0,0.90379,5e-05,10.2846]
[1776732947979,53.67,76039.19,35.0,0.90388,5e-05,10.27795]
[1776732948733,53.67,76039.19,35.0,0.90388,5e-05,10.27795]
[1776732949161,53.67,76039.19,35.0,0.90388,5e-05,10.27795]
[1776732949228,53.67,76040.62,35.0,0.90395,5e-05,10.27247]
[1776732949731,53.67,76040.62,35.0,0.90395,5e-05,10.27247]
[1776732950235,53.67,76046.6,35.0,0.90426,5e-05,10.24878]
[1776732951000,53.67,76051.49,35.0,0.90452,5e-05,10.22951]
[1776732953425,53.67,76050.32,35.0,0.90445,5e-05,10.23451]
[1776732954022,53.68,76043.52,35.0,0.90409,5e-05,10.26234]
[1776732955029,53.68,76041.87,35.0,0.904,5e-05,10.26921]
[1776732960064,53.68,76040.82,35.0,0.90393,5e-05,10.2747]
[1776732962078,53.68,76038.95,35.0,0.90382,5e-05,10.28269]
[1776732963085,53.68,76036.76,35.0,0.9037,5e-05,10.2917]
[1776732965099,53.68,76038.84,35.0,0.90381,5e-05,10.28382]
[1776732970134,53.69,76038.7,35.0,0.90378,5e-05,10.28553]
[1776732971141,53.69,76037.03,35.0,0.90369,5e-05,10.29245]
[1776732976177,53.69,76038.35,35.0,0.90375,5e-05,10.28824]
[1776732981212,53.7,76039.73,35.0,0.90381,5e-05,10.28382]
[1776732982219,53.7,76041.92,35.0,0.90392,5e-05,10.27527]
[1776732987254,53.7,76041.11,35.0,0.90386,5e-05,10.27967]
[1776732989266,53.7,76041.34,35.0,0.90387,5e-05,10.27898]
[1776732989436,53.7,76041.34,35.0,0.90387,5e-05,10.27898]
[1776732990275,53.7,76050.12,35.0,0.90433,5e-05,10.24431]
[1776732991282,53.7,76053.84,35.0,0.90455,5e-05,10.2256]
[1776732992289,53.7,76055.71,35.0,0.90465,5e-05,10.21843]
[1776732997324,53.71,76056.03,35.0,0.90464,5e-05,10.21872]
[1776732999338,53.71,76053.69,35.0,0.90451,5e-05,10.22868]
[1776733001352,53.71,76052.17,35.0,0.90442,5e-05,10.23535]
[1776733006387,53.72,76053.41,35.0,0.90447,5e-05,10.2318]
[1776733007394,53.72,76056.32,35.0,0.90462,5e-05,10.22045]
[1776733008401,53.72,76060.07,35.0,0.90481,5e-05,10.20576]
[1776733010415,53.72,76062.74,35.0,0.90494,5e-05,10.19572]
[1776733010652,53.72,76062.74,35.0,0.90494,5e-05,10.19572]
[1776733011422,53.72,76066.29,35.0,0.90513,5e-05,10.18189]
[1776733012429,53.72,76071.08,35.0,0.90537,5e-05,10.16314]
[1776733013436,53.72,76074.79,35.0,0.90556,5e-05,10.14872]
[1776733013642,53.72,76074.79,35.0,0.90556,5e-05,10.14872]
[1776733013948,53.72,76074.79,35.0,0.90556,5e-05,10.14872]
[1776733014443,53.73,76080.08,35.0,0.90583,5e-05,10.12805]
[1776733015450,53.73,76084.39,35.0,0.90605,5e-05,10.11133]
[1776733017463,53.73,76087.91,35.0,0.90622,5e-05,10.09826]
[1776733021375,53.73,76088.53,35.0,0.90623,5e-05,10.09726]
[1776733021493,53.74,76091.07,35.0,0.90636,5e-05,10.08767]
[1776733022124,53.74,76091.07,35.0,0.90636,5e-05,10.08767]
[1776733022500,53.74,76095.57,35.0,0.90658,5e-05,10.07031]
[1776733024514,53.74,76099.05,35.0,0.90675,5e-05,10.05732]
[1776733026528,53.74,76097.38,35.0,0.90665,5e-05,10.06491]
[1776733031563,53.75,76097.34,35.0,0.90663,5e-05,10.06666]
[1776733032569,53.75,76098.92,35.0,0.90671,5e-05,10.06072]
[1776733033450,53.75,76098.92,35.0,0.90671,5e-05,10.06072]
[1776733038611,53.76,76099.32,35.0,0.9067,5e-05,10.06113]
[1776733043647,53.76,76098.91,35.0,0.90666,5e-05,10.06441]
[1776733046668,53.76,76100.55,35.0,0.90673,5e-05,10.0589]
[1776733047675,53.77,76102.08,35.0,0.90681,5e-05,10.05318]
[1776733048682,53.77,76103.87,35.0,0.90689,5e-05,10.04644]
[1776733051127,53.77,76104.24,35.0,0.90691,5e-05,10.04533]
[1776733051188,53.77,76104.24,35.0,0.90691,5e-05,10.04533]
[1776733051667,53.77,76104.93,35.0,0.90697,5e-05,10.03884]
[1776733051830,53.77,76109.2,35.0,0.90719,5e-05,10.02226]
[1776733052709,53.77,76116.53,35.0,0.90756,5e-05,9.99367]
[1776733054472,53.77,76116.53,35.0,0.90756,5e-05,9.99367]
[1776733054571,53.77,76118.54,35.0,0.90765,5e-05,9.98661]
[1776733059211,53.78,76117.28,35.0,0.90757,5e-05,9.99292]
[1776733060249,53.78,76117.72,35.0,0.90758,5e-05,9.99162]
[1776733060350,53.78,76115.0,35.0,0.90744,5e-05,10.00281]
[1776733061229,53.78,76115.0,35.0,0.90744,5e-05,10.00281]
[1776733061267,53.78,76111.94,35.0,0.90728,5e-05,10.01534]
[1776733062029,53.78,76111.94,35.0,0.90728,5e-05,10.01534]
[1776733062096,53.78,76105.78,35.0,0.90696,5e-05,10.04013]
[1776733063570,53.78,76105.78,35.0,0.90696,5e-05,10.04013]
[1776733063787,53.79,76103.66,35.0,0.90684,5e-05,10.04927]
[1776733064943,53.79,76103.66,35.0,0.90684,5e-05,10.04927]
[1776733067815,53.79,76100.8,35.0,0.90667,5e-05,10.06202]
[1776733069829,53.79,76093.24,35.0,0.90628,5e-05,10.09267]
[1776733074864,53.8,76091.59,35.0,0.90617,5e-05,10.10062]
[1776733076878,53.8,76086.68,35.0,0.90591,5e-05,10.12113]
[1776733082920,53.81,76086.4,35.0,0.90586,5e-05,10.12512]
[1776733088169,53.82,76085.34,35.0,0.90578,5e-05,10.1312]
[1776733088270,53.82,76081.32,35.0,0.90556,5e-05,10.14763]
[1776733088962,53.82,76079.59,35.0,0.90547,5e-05,10.15494]
[1776733093997,53.82,76077.99,35.0,0.90536,5e-05,10.16338]
[1776733096015,53.83,76081.52,35.0,0.90553,5e-05,10.15016]
[1776733097019,53.83,76085.15,35.0,0.90572,5e-05,10.13616]
[1776733098026,53.83,76090.69,35.0,0.906,5e-05,10.11462]
[1776733099033,53.83,76093.3,35.0,0.90613,5e-05,10.10475]
[1776733100641,53.83,76095.42,35.0,0.90622,5e-05,10.09735]
[1776733101049,53.83,76097.19,35.0,0.90631,5e-05,10.09034]
[1776733102057,53.84,76098.84,35.0,0.90639,5e-05,10.08432]
[1776733103064,53.84,76101.74,35.0,0.90654,5e-05,10.07322]
[1776733104409,53.84,76109.92,35.0,0.90695,5e-05,10.04124]
[1776733106279,53.84,76109.79,35.0,0.90694,5e-05,10.04221]
[1776733106374,53.84,76114.61,35.0,0.90718,5e-05,10.02361]
[1776733107094,53.84,76116.01,35.0,0.90724,5e-05,10.01857]
[1776733108102,53.84,76120.11,35.0,0.90745,5e-05,10.00287]
[1776733109109,53.85,76117.5,35.0,0.90731,5e-05,10.0137]
[1776733113558,53.85,76117.24,35.0,0.90731,5e-05,10.01215]
[1776733114143,53.85,76114.32,35.0,0.90715,5e-05,10.0247]
[1776733115151,53.86,76109.33,35.0,0.90689,5e-05,10.04486]
[1776733116158,53.86,76106.52,35.0,0.90674,5e-05,10.05637]
[1776733117165,53.86,76104.59,35.0,0.90663,5e-05,10.06438]
[1776733122200,53.86,76104.55,35.0,0.90661,5e-05,10.06631]
[1776733128242,53.87,76103.71,35.0,0.90654,5e-05,10.07173]
[1776733130256,53.87,76101.62,35.0,0.90642,5e-05,10.08069]
[1776733134284,53.88,76103.36,35.0,0.9065,5e-05,10.07511]
[1776733135291,53.88,76106.52,35.0,0.90665,5e-05,10.06294]
[1776733136301,53.88,76108.91,35.0,0.90677,5e-05,10.05384]
[1776733137308,53.88,76111.34,35.0,0.90689,5e-05,10.0446]
[1776733138315,53.88,76115.37,35.0,0.90709,5e-05,10.02905]
[1776733139052,53.88,76115.37,35.0,0.90709,5e-05,10.02905]
[1776733139087,53.88,76115.37,35.0,0.90709,5e-05,10.02905]
[1776733139313,53.88,76115.37,35.0,0.90709,5e-05,10.02905]
[1776733139414,53.88,76121.7,35.0,0.90741,5e-05,10.00443]
[1776733141439,53.89,76123.2,35.0,0.90748,5e-05,9.99933]
[1776733142445,53.89,76123.2,35.0,0.90748,5e-05,9.99933]
[1776733143350,53.89,76119.88,35.0,0.9073,5e-05,10.01324]
[1776733144444,53.89,76119.88,35.0,0.9073,5e-05,10.01324]
[1776733148385,53.89,76122.63,35.0,0.90741,5e-05,10.00433]
[1776733150399,53.9,76120.74,35.0,0.90731,5e-05,10.01257]
[1776733155434,53.9,76117.62,35.0,0.90713,5e-05,10.02677]
[1776733161476,53.91,76117.14,35.0,0.90707,5e-05,10.03084]
[1776733166511,53.92,76117.48,35.0,0.90707,5e-05,10.03136]
[1776733171546,53.92,76117.14,35.0,0.90706,5e-05,10.0305]
[1776733176581,53.93,76117.11,35.0,0.90703,5e-05,10.03254]
[1776733181616,53.93,76117.91,35.0,0.90705,5e-05,10.03133]
[1776733186651,53.94,76118.94,35.0,0.90708,5e-05,10.02926]
[1776733191687,53.95,76118.97,35.0,0.90705,5e-05,10.03147]
[1776733193701,53.95,76120.97,35.0,0.90714,5e-05,10.02434]
[1776733195714,53.95,76122.53,35.0,0.90721,5e-05,10.01896]
[1776733200773,53.96,76113.94,35.0,0.90675,5e-05,10.05444]
[1776733200883,53.96,76113.94,35.0,0.90675,5e-05,10.05444]
[1776733201760,53.96,76103.56,35.0,0.90622,5e-05,10.09585]
[1776733202766,53.96,76093.56,35.0,0.9057,5e-05,10.13578]
[1776733203773,53.96,76088.62,35.0,0.90544,5e-05,10.15563]
[1776733203960,53.96,76088.62,35.0,0.90544,5e-05,10.15563]
[1776733204780,53.96,76084.76,35.0,0.90523,5e-05,10.17114]
[1776733207803,53.96,76081.68,35.0,0.90507,5e-05,10.18383]
[1776733208062,53.96,76081.68,35.0,0.90507,5e-05,10.18383]
[1776733208809,53.96,76079.73,35.0,0.90497,5e-05,10.19171]
[1776733210822,53.96,76081.59,35.0,0.90506,5e-05,10.18456]
[1776733211830,53.96,76079.93,35.0,0.90497,5e-05,10.19126]
[1776733217068,53.97,76080.68,35.0,0.905,5e-05,10.18932]
[1776733217334,53.97,76077.44,35.0,0.90482,5e-05,10.20288]
[1776733217872,53.97,76074.86,35.0,0.90469,5e-05,10.21313]
[1776733218879,53.97,76070.8,35.0,0.90447,5e-05,10.2296]
[1776733223915,53.97,76070.8,35.0,0.90445,5e-05,10.23102]
[1776733229707,53.98,76071.45,35.0,0.90448,5e-05,10.22925]
[1776733230044,53.98,76071.99,35.0,0.90449,5e-05,10.22793]
[1776733230142,53.98,76077.31,35.0,0.90477,5e-05,10.20707]
[1776733230969,53.98,76080.95,35.0,0.90496,5e-05,10.19261]
[1776733233996,53.99,76079.35,35.0,0.90489,5e-05,10.19614]
[1776733236743,53.99,76079.06,35.0,0.90487,5e-05,10.19762]
[1776733236838,53.99,76079.06,35.0,0.90487,5e-05,10.19762]
[1776733236800,53.99,76076.2,35.0,0.90472,5e-05,10.2093]
[1776733237029,53.99,76071.16,35.0,0.90445,5e-05,10.22933]
[1776733239045,53.99,76071.28,35.0,0.90445,5e-05,10.22969]
[1776733243079,53.99,76077.01,35.0,0.90474,5e-05,10.208]
[1776733244086,53.99,76079.26,35.0,0.90485,5e-05,10.19937]
[1776733245092,53.99,76080.84,35.0,0.90493,5e-05,10.19322]
[1776733246100,54.0,76084.33,35.0,0.90511,5e-05,10.17951]
[1776733247107,54.0,76086.64,35.0,0.90523,5e-05,10.17051]
[1776733248114,54.0,76093.52,35.0,0.90558,5e-05,10.14341]
[1776733250128,54.0,76097.01,35.0,0.90576,5e-05,10.13]
[1776733251135,54.0,76098.87,35.0,0.90585,5e-05,10.12286]
[1776733253296,54.0,76100.47,35.0,0.90592,5e-05,10.11701]
[1776733259193,54.01,76099.4,35.0,0.90584,5e-05,10.12387]
[1776733261388,54.01,76090.86,35.0,0.90539,5e-05,10.15805]
[1776733262214,54.01,76081.95,35.0,0.90493,5e-05,10.19351]
[1776733263221,54.01,76082.0,35.0,0.90493,5e-05,10.19339]
[1776733267249,54.01,76080.08,35.0,0.90481,5e-05,10.20226]
[1776733268255,54.01,76078.33,35.0,0.90472,5e-05,10.20951]
[1776733270834,54.02,76075.79,35.0,0.90458,5e-05,10.22019]
[1776733271277,54.02,76072.48,35.0,0.9044,5e-05,10.23361]
[1776733272284,54.02,76068.92,35.0,0.90421,5e-05,10.24802]
[1776733273291,54.02,76067.0,35.0,0.90411,5e-05,10.25588]
[1776733274298,54.02,76066.82,35.0,0.9041,5e-05,10.25681]
[1776733279333,54.02,76067.52,35.0,0.90412,5e-05,10.25509]
[1776733281347,54.02,76068.12,35.0,0.90415,5e-05,10.25314]
[1776733282353,54.03,76068.5,35.0,0.90416,5e-05,10.25185]
[1776733283361,54.03,76069.19,35.0,0.9042,5e-05,10.24932]
[1776733284368,54.03,76069.54,35.0,0.90421,5e-05,10.24816]
[1776733285375,54.03,76069.8,35.0,0.90422,5e-05,10.24735]
[1776733290410,54.03,76078.56,35.0,0.90467,5e-05,10.21371]
[1776733291417,54.03,76084.49,35.0,0.905,5e-05,10.18636]
[1776733292424,54.03,76090.74,35.0,0.90532,5e-05,10.16175]
[1776733294438,54.03,76092.48,35.0,0.90541,5e-05,10.15526]
[1776733295445,54.03,76088.59,35.0,0.90521,5e-05,10.17088]
[1776733296452,54.04,76087.0,35.0,0.90512,5e-05,10.17737]
[1776733301487,54.04,76083.43,35.0,0.90493,5e-05,10.19234]
[1776733302496,54.04,76080.66,35.0,0.90478,5e-05,10.20362]
[1776733303503,54.04,76076.8,35.0,0.90457,5e-05,10.21921]
[1776733308539,54.04,76076.59,35.0,0.90455,5e-05,10.22126]
[1776733310553,54.05,76078.13,35.0,0.90462,5e-05,10.21564]
[1776733312567,54.05,76082.38,35.0,0.90484,5e-05,10.19929]
[1776733314581,54.05,76084.49,35.0,0.90494,5e-05,10.19149]
[1776733319616,54.05,76085.62,35.0,0.90498,5e-05,10.18845]
[1776733323645,54.06,76083.44,35.0,0.90485,5e-05,10.19821]
[1776733326666,54.06,76077.38,35.0,0.90453,5e-05,10.22308]
[1776733327675,54.06,76074.54,35.0,0.90437,5e-05,10.23458]
[1776733328680,54.06,76071.68,35.0,0.90422,5e-05,10.24616]
[1776733329687,54.06,76067.95,35.0,0.90403,5e-05,10.26118]
[1776733330694,54.06,76066.17,35.0,0.90393,5e-05,10.26843]
[1776733331701,54.06,76058.22,35.0,0.90351,5e-05,10.30022]
[1776733332708,54.06,76055.74,35.0,0.90338,5e-05,10.31021]
[1776733333715,54.06,76053.87,35.0,0.90328,5e-05,10.31776]
[1776733336736,54.06,76055.71,35.0,0.90337,5e-05,10.31069]
[1776733340764,54.07,76056.0,35.0,0.90338,5e-05,10.30991]
[1776733344792,54.07,76055.18,35.0,0.90334,5e-05,10.31353]
[1776733346806,54.07,76054.58,35.0,0.9033,5e-05,10.31608]
[1776733348820,54.07,76055.3,35.0,0.90334,5e-05,10.31336]
[1776733349827,54.07,76056.21,35.0,0.90339,5e-05,10.30982]
[1776733353855,54.07,76063.32,35.0,0.90379,5e-05,10.27776]
[1776733354862,54.07,76075.98,35.0,0.90445,5e-05,10.22759]
[1776733355869,54.07,76083.04,35.0,0.90481,5e-05,10.19972]
[1776733357884,54.07,76079.83,35.0,0.90464,5e-05,10.2129]
[1776733359899,54.07,76081.36,35.0,0.90471,5e-05,10.20732]
[1776733364940,54.08,76081.36,35.0,0.9047,5e-05,10.20858]
[1776733369975,54.08,76080.71,35.0,0.90465,5e-05,10.21241]
[1776733375010,54.08,76080.46,35.0,0.90462,5e-05,10.21463]
[1776733380045,54.09,76081.59,35.0,0.90466,5e-05,10.21139]
[1776733385080,54.09,76081.36,35.0,0.90463,5e-05,10.21358]
[1776733386087,54.09,76079.43,35.0,0.90453,5e-05,10.22149]
[1776733388101,54.1,76081.43,35.0,0.90463,5e-05,10.21405]
[1776733390123,54.1,76083.12,35.0,0.90471,5e-05,10.20785]
[1776733391127,54.1,76084.62,35.0,0.90478,5e-05,10.20217]
[1776733392134,54.1,76086.92,35.0,0.9049,5e-05,10.19332]
[1776733395155,54.1,76090.51,35.0,0.90507,5e-05,10.18025]
[1776733396770,54.1,76093.68,35.0,0.90523,5e-05,10.168]
[1776733397357,54.1,76095.19,35.0,0.9053,5e-05,10.16235]
[1776733402204,54.11,76097.1,35.0,0.90538,5e-05,10.15648]
[1776733403212,54.11,76098.77,35.0,0.90547,5e-05,10.14998]
[1776733405226,54.11,76096.85,35.0,0.90537,5e-05,10.15782]
[1776733408247,54.11,76094.61,35.0,0.90525,5e-05,10.167]
[1776733409254,54.11,76096.18,35.0,0.90533,5e-05,10.16088]
[1776733413283,54.11,76098.05,35.0,0.90545,5e-05,10.14981]
[1776733418317,54.12,76097.57,35.0,0.90542,5e-05,10.15233]
[1776733419324,54.12,76095.7,35.0,0.90532,5e-05,10.15985]
[1776733424252,54.12,76095.46,35.0,0.9053,5e-05,10.16125]
[1776733424436,54.12,76095.46,35.0,0.9053,5e-05,10.16125]
[1776733424490,54.12,76095.46,35.0,0.9053,5e-05,10.16125]
[1776733424538,54.12,76107.93,35.0,0.90594,5e-05,10.11208]
[1776733425369,54.12,76114.65,35.0,0.90628,5e-05,10.08576]
[1776733426376,54.12,76117.93,35.0,0.90645,5e-05,10.07306]
[1776733428438,54.12,76117.5,35.0,0.90643,5e-05,10.07479]
[1776733428490,54.12,76120.07,35.0,0.90656,5e-05,10.06468]
[1776733432418,54.12,76122.19,35.0,0.90667,5e-05,10.05649]
[1776733433425,54.12,76123.59,35.0,0.90674,5e-05,10.05102]
[1776733438463,54.12,76124.98,35.0,0.9068,5e-05,10.04583]
[1776733442187,54.12,76125.01,35.0,0.9068,5e-05,10.04588]
[1776733442205,54.12,76125.01,35.0,0.9068,5e-05,10.04594]
[1776733447526,54.12,76125.42,35.0,0.90682,5e-05,10.04458]
[1776733450547,54.12,76126.93,35.0,0.9069,5e-05,10.03879]
[1776733453568,54.12,76123.39,35.0,0.90671,5e-05,10.05287]
[1776733458603,54.12,76123.4,35.0,0.90671,5e-05,10.05294]
[1776733464645,54.12,76124.48,35.0,0.90677,5e-05,10.04881]
[1776733469107,54.12,76133.82,35.0,0.90724,5e-05,10.01214]
[1776733469680,54.12,76137.48,35.0,0.90743,5e-05,9.99784]
[1776733470687,54.12,76139.8,35.0,0.90754,5e-05,9.98883]
[1776733474715,54.13,76138.14,35.0,0.90748,5e-05,9.99175]
[1776733475722,54.13,76136.66,35.0,0.90741,5e-05,9.99768]
[1776733476729,54.13,76132.62,35.0,0.9072,5e-05,10.01368]
[1776733477736,54.13,76129.73,35.0,0.90705,5e-05,10.02514]
[1776733478743,54.13,76124.55,35.0,0.90679,5e-05,10.04559]
[1776733484785,54.13,76124.39,35.0,0.90677,5e-05,10.04655]
[1776733487812,54.13,76121.75,35.0,0.90664,5e-05,10.05708]
[1776733489819,54.13,76125.64,35.0,0.90683,5e-05,10.04227]
[1776733490827,54.13,76127.91,35.0,0.90694,5e-05,10.03362]
[1776733491833,54.13,76129.65,35.0,0.90703,5e-05,10.02707]
[1776733496869,54.14,76128.06,35.0,0.90693,5e-05,10.03477]
[1776733501905,54.14,76127.28,35.0,0.90687,5e-05,10.0392]
[1776733506940,54.15,76125.89,35.0,0.90678,5e-05,10.04596]
[1776733511975,54.15,76125.28,35.0,0.90674,5e-05,10.04956]
[1776733514996,54.15,76129.96,35.0,0.90697,5e-05,10.03185]
[1776733516005,54.15,76131.73,35.0,0.90706,5e-05,10.02493]
[1776733521037,54.15,76132.54,35.0,0.9071,5e-05,10.02201]
[1776733525066,54.15,76134.38,35.0,0.90719,5e-05,10.015]
[1776733532116,54.15,76134.62,35.0,0.90723,5e-05,10.01045]
[1776733533123,54.15,76136.87,35.0,0.90734,5e-05,10.00168]
[1776733534130,54.16,76138.36,35.0,0.90741,5e-05,9.99591]
[1776733535143,54.16,76138.36,35.0,0.90741,5e-05,9.99591]
[1776733535217,54.16,76138.63,35.0,0.90743,5e-05,9.99494]
[1776733536149,54.16,76145.63,35.0,0.90778,5e-05,9.96757]
[1776733536352,54.16,76145.63,35.0,0.90778,5e-05,9.96757]
[1776733536365,54.16,76145.63,35.0,0.90778,5e-05,9.96757]
[1776733537156,54.16,76152.09,35.0,0.90811,5e-05,9.94235]
[1776733539170,54.16,76152.89,35.0,0.90814,5e-05,9.93954]
[1776733544204,54.16,76152.82,35.0,0.90813,5e-05,9.94074]
[1776733550248,54.16,76153.56,35.0,0.90815,5e-05,9.93897]
[1776733556082,54.17,76153.46,35.0,0.90814,5e-05,9.94011]
[1776733561325,54.17,76153.13,35.0,0.9081,5e-05,9.94293]
[1776733565099,54.17,76152.96,35.0,0.90809,5e-05,9.94397]
[1776733565181,54.17,76152.96,35.0,0.90809,5e-05,9.94397]
[1776733565189,54.17,76153.29,35.0,0.9081,5e-05,9.94287]
[1776733565667,54.17,76161.96,35.0,0.90854,5e-05,9.90914]
[1776733566359,54.17,76165.17,35.0,0.90869,5e-05,9.89684]
[1776733568374,54.18,76168.76,35.0,0.90887,5e-05,9.88336]
[1776733570392,54.18,76170.68,35.0,0.90896,5e-05,9.87644]
[1776733571399,54.18,76169.21,35.0,0.90888,5e-05,9.88248]
[1776733575427,54.18,76172.86,35.0,0.90905,5e-05,9.86942]
[1776733576434,54.18,76174.28,35.0,0.90911,5e-05,9.8642]
[1776733577441,54.18,76172.8,35.0,0.90904,5e-05,9.87031]
[1776733578913,54.18,76172.8,35.0,0.90904,5e-05,9.87031]
[1776733580462,54.19,76174.93,35.0,0.90913,5e-05,9.86296]
[1776733582979,54.19,76174.49,35.0,0.9091,5e-05,9.86501]
[1776733583274,54.19,76174.24,35.0,0.90909,5e-05,9.86632]
[1776733583372,54.19,76174.24,35.0,0.90909,5e-05,9.86632]
[1776733585499,54.19,76176.93,35.0,0.90921,5e-05,9.85683]
[1776733587101,54.19,76176.93,35.0,0.90921,5e-05,9.85683]
[1776733587133,54.19,76176.93,35.0,0.90921,5e-05,9.85683]
[1776733587169,54.19,76176.93,35.0,0.90921,5e-05,9.85683]
[1776733587487,54.19,76177.42,35.0,0.90923,5e-05,9.85528]
[1776733587831,54.19,76177.42,35.0,0.90923,5e-05,9.85528]
[1776733588143,54.19,76177.42,35.0,0.90923,5e-05,9.85528]
[1776733588163,54.2,76201.81,35.0,0.91044,5e-05,9.76073]
[1776733588677,54.2,76201.81,35.0,0.91044,5e-05,9.76073]
[1776733589000,54.2,76213.46,35.0,0.91101,5e-05,9.71579]
[1776733589992,54.2,76224.74,35.0,0.91156,5e-05,9.67271]
[1776733590683,54.2,76229.61,35.0,0.91179,5e-05,9.65404]
[1776733591325,54.2,76229.61,35.0,0.91179,5e-05,9.65404]
[1776733591542,54.2,76225.42,35.0,0.91162,5e-05,9.66637]
[1776733592549,54.2,76221.63,35.0,0.91143,5e-05,9.68119]
[1776733593556,54.2,76218.5,35.0,0.91128,5e-05,9.69345]
[1776733594562,54.2,76222.77,35.0,0.91148,5e-05,9.67705]
[1776733595569,54.2,76224.53,35.0,0.91157,5e-05,9.6704]
[1776733597584,54.2,76228.9,35.0,0.91177,5e-05,9.65408]
[1776733598591,54.2,76230.72,35.0,0.91186,5e-05,9.64748]
[1776733599526,54.2,76230.72,35.0,0.91186,5e-05,9.64748]
[1776733599851,54.2,76230.72,35.0,0.91186,5e-05,9.64748]
[1776733599880,54.2,76230.72,35.0,0.91186,5e-05,9.64748]
[1776733599938,54.21,76235.69,35.0,0.9121,5e-05,9.62874]
[1776733600737,54.21,76235.69,35.0,0.9121,5e-05,9.62874]
[1776733601237,54.21,76248.5,35.0,0.91272,5e-05,9.5796]
[1776733602185,54.21,76254.72,35.0,0.91301,5e-05,9.55598]
[1776733603611,54.21,76255.84,35.0,0.91306,5e-05,9.55203]
[1776733609669,54.22,76255.63,35.0,0.91301,5e-05,9.55649]
[1776733614704,54.23,76255.75,35.0,0.91298,5e-05,9.55869]
[1776733618732,54.23,76257.32,35.0,0.91304,5e-05,9.55403]
[1776733619449,54.23,76257.32,35.0,0.91304,5e-05,9.55403]
[1776733619690,54.23,76257.32,35.0,0.91304,5e-05,9.55403]
[1776733619739,54.23,76259.72,35.0,0.91315,5e-05,9.54516]
[1776733620746,54.23,76262.49,35.0,0.91328,5e-05,9.53489]
[1776733621927,54.23,76262.49,35.0,0.91328,5e-05,9.53489]
[1776733621994,54.23,76262.49,35.0,0.91328,5e-05,9.53489]
[1776733622213,54.23,76262.49,35.0,0.91328,5e-05,9.53489]
[1776733622280,54.24,76266.38,35.0,0.91347,5e-05,9.52034]
[1776733622424,54.24,76266.38,35.0,0.91347,5e-05,9.52034]
[1776733622690,54.24,76266.38,35.0,0.91347,5e-05,9.52034]
[1776733623190,54.24,76266.38,35.0,0.91347,5e-05,9.52034]
[1776733623264,54.24,76271.95,35.0,0.91373,5e-05,9.49939]
[1776733623970,54.24,76275.6,35.0,0.9139,5e-05,9.48585]
[1776733624774,54.24,76270.46,35.0,0.91365,5e-05,9.506]
[1776733626095,54.24,76270.46,35.0,0.91365,5e-05,9.506]
[1776733626100,54.24,76266.96,35.0,0.91347,5e-05,9.51986]
[1776733627579,54.24,76265.81,35.0,0.91341,5e-05,9.52467]
[1776733627795,54.24,76261.52,35.0,0.9132,5e-05,9.54153]
[1776733628803,54.25,76255.09,35.0,0.91288,5e-05,9.56661]
[1776733629809,54.25,76248.21,35.0,0.91255,5e-05,9.5934]
[1776733630952,54.25,76248.21,35.0,0.91255,5e-05,9.5934]
[1776733631034,54.25,76241.66,35.0,0.91223,5e-05,9.6189]
[1776733631590,54.25,76241.66,35.0,0.91223,5e-05,9.6189]
[1776733632067,54.25,76241.66,35.0,0.91223,5e-05,9.6189]
[1776733632201,54.25,76241.66,35.0,0.91223,5e-05,9.6189]
[1776733632302,54.25,76237.54,35.0,0.91202,5e-05,9.63526]
[1776733632693,54.25,76237.54,35.0,0.91202,5e-05,9.63526]
[1776733632831,54.25,76244.6,35.0,0.91236,5e-05,9.60849]
[1776733633838,54.25,76242.3,35.0,0.91224,5e-05,9.61784]
[1776733635852,54.25,76244.94,35.0,0.91236,5e-05,9.60863]
[1776733640888,54.26,76240.0,35.0,0.91209,5e-05,9.6301]
[1776733642084,54.26,76237.34,35.0,0.91195,5e-05,9.64081]
[1776733642902,54.27,76233.58,35.0,0.91176,5e-05,9.65575]
[1776733643909,54.27,76229.67,35.0,0.91157,5e-05,9.67125]
[1776733644916,54.27,76228.3,35.0,0.91149,5e-05,9.67693]
[1776733647937,54.27,76223.19,35.0,0.91123,5e-05,9.69781]
[1776733648944,54.27,76222.26,35.0,0.91118,5e-05,9.70175]
[1776733650958,54.27,76221.8,35.0,0.91115,5e-05,9.70421]
[1776733651965,54.28,76221.06,35.0,0.91114,5e-05,9.70334]
[1776733652972,54.28,76219.98,35.0,0.91108,5e-05,9.70785]
[1776733653978,54.28,76219.38,35.0,0.91105,5e-05,9.71051]
[1776733654986,54.28,76218.72,35.0,0.91101,5e-05,9.71364]
[1776733658050,54.28,76219.32,35.0,0.91102,5e-05,9.71256]
[1776733660085,54.29,76219.03,35.0,0.911,5e-05,9.71435]
[1776733661654,54.29,76218.92,35.0,0.91099,5e-05,9.7151]
[1776733662099,54.29,76214.87,35.0,0.91079,5e-05,9.73111]
[1776733663110,54.29,76215.96,35.0,0.91084,5e-05,9.72719]
[1776733664117,54.29,76215.4,35.0,0.91081,5e-05,9.72968]
[1776733665124,54.29,76216.4,35.0,0.91085,5e-05,9.72612]
[1776733666130,54.29,76219.66,35.0,0.91101,5e-05,9.71382]
[1776733667138,54.29,76222.3,35.0,0.91113,5e-05,9.70395]
[1776733670160,54.3,76223.23,35.0,0.91117,5e-05,9.70141]
[1776733675195,54.3,76221.54,35.0,0.91106,5e-05,9.70971]
[1776733676202,54.3,76219.49,35.0,0.91096,5e-05,9.71798]
[1776733677209,54.3,76215.65,35.0,0.91076,5e-05,9.73316]
[1776733678216,54.3,76215.11,35.0,0.91073,5e-05,9.73555]
[1776733680230,54.31,76214.08,35.0,0.91067,5e-05,9.74064]
[1776733681239,54.31,76215.13,35.0,0.91071,5e-05,9.73712]
[1776733682244,54.31,76214.03,35.0,0.91065,5e-05,9.74192]
[1776733683251,54.31,76214.38,35.0,0.91066,5e-05,9.74111]
[1776733686272,54.32,76214.91,35.0,0.91067,5e-05,9.74069]
[1776733688286,54.32,76215.33,35.0,0.91068,5e-05,9.74016]
[1776733689293,54.32,76215.67,35.0,0.91069,5e-05,9.73939]
[1776733692314,54.33,76216.01,35.0,0.91068,5e-05,9.73972]
[1776733697350,54.34,76216.61,35.0,0.91068,5e-05,9.74015]
[1776733699369,54.34,76227.11,35.0,0.91118,5e-05,9.70066]
[1776733700376,54.34,76238.24,35.0,0.91172,5e-05,9.65802]
[1776733701383,54.34,76239.3,35.0,0.91177,5e-05,9.6543]
[1776733702390,54.35,76239.61,35.0,0.91178,5e-05,9.65353]
[1776733703397,54.35,76241.29,35.0,0.91186,5e-05,9.64749]
[1776733707425,54.35,76238.26,35.0,0.91169,5e-05,9.66089]
[1776733711453,54.36,76232.98,35.0,0.91144,5e-05,9.67881]
[1776733712460,54.36,76229.45,35.0,0.91126,5e-05,9.69282]
[1776733713467,54.36,76227.77,35.0,0.91117,5e-05,9.69992]
[1776733716488,54.37,76228.1,35.0,0.91117,5e-05,9.70041]
[1776733720516,54.38,76227.38,35.0,0.9111,5e-05,9.70608]
[1776733722530,54.38,76224.99,35.0,0.91097,5e-05,9.71645]
[1776733723537,54.38,76224.53,35.0,0.91094,5e-05,9.71877]
[1776733724544,54.38,76224.08,35.0,0.91091,5e-05,9.72106]
[1776733726558,54.39,76224.73,35.0,0.91093,5e-05,9.71964]
[1776733727565,54.39,76225.73,35.0,0.91097,5e-05,9.71632]
[1776733728574,54.39,76226.91,35.0,0.91102,5e-05,9.71232]
[1776733729580,54.39,76228.0,35.0,0.91107,5e-05,9.70867]
[1776733730586,54.39,76226.62,35.0,0.91099,5e-05,9.71456]
[1776733731593,54.39,76225.18,35.0,0.91091,5e-05,9.72067]
[1776733732600,54.4,76224.85,35.0,0.91089,5e-05,9.72249]
[1776733737634,54.4,76224.24,35.0,0.91083,5e-05,9.72754]
[1776733739649,54.41,76223.87,35.0,0.9108,5e-05,9.72978]
[1776733742669,54.41,76223.64,35.0,0.91078,5e-05,9.7315]
[1776733743677,54.41,76224.01,35.0,0.91079,5e-05,9.73034]
[1776733744684,54.41,76223.8,35.0,0.91078,5e-05,9.73143]
[1776733745691,54.41,76223.98,35.0,0.91079,5e-05,9.73101]
[1776733746698,54.41,76223.76,35.0,0.91077,5e-05,9.73214]
[1776733747705,54.41,76223.95,35.0,0.91078,5e-05,9.73168]
[1776733748713,54.42,76224.22,35.0,0.91079,5e-05,9.73091]
[1776733749720,54.42,76223.99,35.0,0.91077,5e-05,9.73207]
[1776733750727,54.42,76220.98,35.0,0.91062,5e-05,9.74398]
[1776733751734,54.42,76215.71,35.0,0.91036,5e-05,9.76485]
[1776733753394,54.42,76208.9,35.0,0.91001,5e-05,9.79168]
[1776733754337,54.42,76208.9,35.0,0.91001,5e-05,9.79168]
[1776733754438,54.42,76207.43,35.0,0.90993,5e-05,9.7978]
[1776733754754,54.42,76203.83,35.0,0.90975,5e-05,9.81216]
[1776733755762,54.42,76201.43,35.0,0.90963,5e-05,9.82186]
[1776733757089,54.42,76201.43,35.0,0.90963,5e-05,9.82186]
[1776733757345,54.42,76201.43,35.0,0.90963,5e-05,9.82186]
[1776733757437,54.42,76201.43,35.0,0.90963,5e-05,9.82186]
[1776733757374,54.43,76198.56,35.0,0.90948,5e-05,9.83336]
[1776733758242,54.43,76195.71,35.0,0.90933,5e-05,9.84478]
[1776733758783,54.43,76193.59,35.0,0.90922,5e-05,9.85334]
[1776733762811,54.43,76191.53,35.0,0.90911,5e-05,9.8626]
[1776733763818,54.43,76189.61,35.0,0.90901,5e-05,9.87036]
[1776733764825,54.43,76188.56,35.0,0.90895,5e-05,9.87473]
[1776733765832,54.43,76182.94,35.0,0.90867,5e-05,9.89685]
[1776733766839,54.44,76184.76,35.0,0.90875,5e-05,9.89002]
[1776733767845,54.44,76183.71,35.0,0.9087,5e-05,9.89436]
[1776733769860,54.44,76181.69,35.0,0.90859,5e-05,9.9027]
[1776733770867,54.44,76182.27,35.0,0.90862,5e-05,9.90068]
[1776733771874,54.44,76181.91,35.0,0.90863,5e-05,9.89822]
[1776733773888,54.44,76182.77,35.0,0.90867,5e-05,9.89534]
[1776733774894,54.44,76182.21,35.0,0.90863,5e-05,9.89776]
[1776733776909,54.44,76182.62,35.0,0.90865,5e-05,9.89664]
[1776733777915,54.44,76182.82,35.0,0.90866,5e-05,9.8961]
[1776733780937,54.45,76183.32,35.0,0.90867,5e-05,9.89488]
[1776733781943,54.45,76185.37,35.0,0.90877,5e-05,9.88716]
[1776733782951,54.45,76186.63,35.0,0.90883,5e-05,9.88252]
[1776733784965,54.45,76187.53,35.0,0.90887,5e-05,9.87956]
[1776733786979,54.45,76187.39,35.0,0.90886,5e-05,9.88065]
[1776733787992,54.45,76188.32,35.0,0.9089,5e-05,9.8773]
[1776733788997,54.45,76197.48,35.0,0.90935,5e-05,9.84202]
[1776733790007,54.45,76202.18,35.0,0.90958,5e-05,9.82413]
[1776733792018,54.46,76203.88,35.0,0.90966,5e-05,9.81828]
[1776733797053,54.46,76203.98,35.0,0.90964,5e-05,9.81977]
[1776733800074,54.47,76201.03,35.0,0.90948,5e-05,9.83229]
[1776733801081,54.47,76199.05,35.0,0.90938,5e-05,9.84031]
[1776733803095,54.47,76197.43,35.0,0.90929,5e-05,9.84724]
[1776733806116,54.47,76195.22,35.0,0.90917,5e-05,9.85675]
[1776733808130,54.47,76198.51,35.0,0.90932,5e-05,9.84459]
[1776733812158,54.48,76200.43,35.0,0.9094,5e-05,9.83843]
[1776733817195,54.48,76198.63,35.0,0.90929,5e-05,9.8468]
[1776733822230,54.49,76200.11,35.0,0.90935,5e-05,9.84242]
[1776733826258,54.49,76201.78,35.0,0.90942,5e-05,9.83727]
[1776733831293,54.5,76198.93,35.0,0.90929,5e-05,9.84591]
[1776733836327,54.5,76199.06,35.0,0.90927,5e-05,9.84705]
[1776733838342,54.5,76208.14,35.0,0.90972,5e-05,9.81254]
[1776733839424,54.5,76212.57,35.0,0.90993,5e-05,9.79579]
[1776733840356,54.51,76218.08,35.0,0.9102,5e-05,9.7749]
[1776733845392,54.51,76217.17,35.0,0.91014,5e-05,9.77966]
[1776733846400,54.51,76212.67,35.0,0.90991,5e-05,9.79724]
[1776733847406,54.51,76208.31,35.0,0.9097,5e-05,9.81427]
[1776733852443,54.51,76208.12,35.0,0.90968,5e-05,9.81569]
[1776733853448,54.51,76206.62,35.0,0.9096,5e-05,9.82162]
[1776733858483,54.52,76207.71,35.0,0.90965,5e-05,9.81798]
[1776733860497,54.52,76206.27,35.0,0.90957,5e-05,9.82379]
[1776733862511,54.52,76204.74,35.0,0.9095,5e-05,9.82993]
[1776733863518,54.52,76201.92,35.0,0.90935,5e-05,9.84095]
[1776733864525,54.52,76197.72,35.0,0.90914,5e-05,9.85732]
[1776733865532,54.52,76195.03,35.0,0.90901,5e-05,9.86808]
[1776733866539,54.52,76188.07,35.0,0.90866,5e-05,9.89539]
[1776733867551,54.52,76185.33,35.0,0.90851,5e-05,9.90632]
[1776733868555,54.52,76183.1,35.0,0.9084,5e-05,9.91523]
[1776733869564,54.52,76182.91,35.0,0.90839,5e-05,9.9162]
[1776733870572,54.52,76183.1,35.0,0.90839,5e-05,9.91567]
[1776733872590,54.52,76183.62,35.0,0.90842,5e-05,9.91408]
[1776733873593,54.52,76183.28,35.0,0.9084,5e-05,9.91561]
[1776733874600,54.53,76184.19,35.0,0.90844,5e-05,9.91229]
[1776733875607,54.53,76184.89,35.0,0.90847,5e-05,9.90978]
[1776733876615,54.53,76186.03,35.0,0.90853,5e-05,9.90557]
[1776733877621,54.53,76185.49,35.0,0.9085,5e-05,9.90789]
[1776733879635,54.53,76185.33,35.0,0.90848,5e-05,9.90896]
[1776733880642,54.53,76185.13,35.0,0.90847,5e-05,9.90996]
[1776733881649,54.53,76183.83,35.0,0.9084,5e-05,9.91523]
[1776733882657,54.53,76185.68,35.0,0.90849,5e-05,9.90826]
[1776733883664,54.53,76187.43,35.0,0.90858,5e-05,9.90167]
[1776733884671,54.53,76187.74,35.0,0.90859,5e-05,9.90069]
[1776733885678,54.53,76187.04,35.0,0.90855,5e-05,9.90364]
[1776733887692,54.54,76187.33,35.0,0.90856,5e-05,9.9032]
[1776733888698,54.54,76187.61,35.0,0.90857,5e-05,9.90234]
[1776733889706,54.54,76187.37,35.0,0.90855,5e-05,9.9035]
[1776733891720,54.54,76187.83,35.0,0.9086,5e-05,9.89808]
[1776733892727,54.54,76187.14,35.0,0.90857,5e-05,9.90099]
[1776733893734,54.54,76188.08,35.0,0.90861,5e-05,9.89757]
[1776733895748,54.54,76188.21,35.0,0.90861,5e-05,9.89754]
[1776733896755,54.54,76192.37,35.0,0.90881,5e-05,9.88163]
[1776733897762,54.54,76194.67,35.0,0.90893,5e-05,9.87297]
[1776733898768,54.54,76190.83,35.0,0.90873,5e-05,9.88815]
[1776733899967,54.54,76184.66,35.0,0.90842,5e-05,9.91235]
[1776733900782,54.55,76176.02,35.0,0.90798,5e-05,9.94615]
[1776733901827,54.55,76169.22,35.0,0.90764,5e-05,9.97278]
[1776733903817,54.55,76169.74,35.0,0.90766,5e-05,9.97098]
[1776733906945,54.55,76169.38,35.0,0.90764,5e-05,9.97262]
[1776733907844,54.55,76168.73,35.0,0.90761,5e-05,9.97538]
[1776733908852,54.55,76167.66,35.0,0.90755,5e-05,9.97965]
[1776733910019,54.55,76167.66,35.0,0.90755,5e-05,9.97965]
[1776733911046,54.55,76168.03,35.0,0.90757,5e-05,9.97831]
[1776733911107,54.55,76167.26,35.0,0.90753,5e-05,9.98142]
[1776733911877,54.55,76166.27,35.0,0.90748,5e-05,9.98537]
[1776733912883,54.55,76165.39,35.0,0.90743,5e-05,9.98889]
[1776733913703,54.55,76165.39,35.0,0.90743,5e-05,9.98889]
[1776733915905,54.55,76167.38,35.0,0.90753,5e-05,9.98139]
[1776733916912,54.55,76168.49,35.0,0.90758,5e-05,9.97716]
[1776733920940,54.55,76174.22,35.0,0.90787,5e-05,9.95526]
[1776733921947,54.55,76176.26,35.0,0.90797,5e-05,9.94746]
[1776733923963,54.55,76170.53,35.0,0.90768,5e-05,9.97005]
[1776733924970,54.55,76164.17,35.0,0.90735,5e-05,9.99493]
[1776733925977,54.55,76162.32,35.0,0.90726,5e-05,10.00221]
[1776733926983,54.55,76161.68,35.0,0.90723,5e-05,10.00476]
[1776733932031,54.56,76161.72,35.0,0.90723,5e-05,10.00483]
[1776733933824,54.56,76161.89,35.0,0.90723,5e-05,10.0042]
[1776733934046,54.56,76160.84,35.0,0.90718,5e-05,10.00833]
[1776733935342,54.56,76156.85,35.0,0.90698,5e-05,10.02392]
[1776733936490,54.56,76148.88,35.0,0.90657,5e-05,10.05526]
[1776733937067,54.56,76146.31,35.0,0.90644,5e-05,10.06548]
[1776733938074,54.56,76145.04,35.0,0.90637,5e-05,10.0706]
[1776733939081,54.56,76144.89,35.0,0.90636,5e-05,10.07134]
[1776733944116,54.56,76144.4,35.0,0.90633,5e-05,10.07402]
[1776733945123,54.56,76137.73,35.0,0.90599,5e-05,10.10004]
[1776733946130,54.56,76135.37,35.0,0.90587,5e-05,10.1094]
[1776733947137,54.56,76134.75,35.0,0.90584,5e-05,10.1117]
[1776733948144,54.56,76133.9,35.0,0.90579,5e-05,10.11489]
[1776733949151,54.56,76134.4,35.0,0.90582,5e-05,10.11302]
[1776733950158,54.56,76133.31,35.0,0.90576,5e-05,10.11738]
[1776733951164,54.56,76133.98,35.0,0.90583,5e-05,10.11072]
[1776733952171,54.56,76132.75,35.0,0.90576,5e-05,10.11562]
[1776733953179,54.56,76132.28,35.0,0.90574,5e-05,10.11754]
[1776733958214,54.56,76131.85,35.0,0.90571,5e-05,10.11961]
[1776733961234,54.56,76133.64,35.0,0.90581,5e-05,10.11238]
[1776733962242,54.56,76134.9,35.0,0.90587,5e-05,10.10731]
[1776733963249,54.56,76137.41,35.0,0.906,5e-05,10.09736]
[1776733969291,54.56,76137.71,35.0,0.90603,5e-05,10.09554]
[1776733970298,54.56,76138.28,35.0,0.90606,5e-05,10.09321]
[1776733972312,54.56,76139.07,35.0,0.9061,5e-05,10.08992]
[1776733973319,54.56,76138.37,35.0,0.90606,5e-05,10.09257]
[1776733975333,54.56,76136.92,35.0,0.90599,5e-05,10.09805]
[1776733977347,54.56,76135.24,35.0,0.90591,5e-05,10.10442]
[1776733982383,54.55,76131.97,35.0,0.90575,5e-05,10.11667]
[1776733983390,54.55,76127.92,35.0,0.90554,5e-05,10.13241]
[1776733986411,54.55,76127.42,35.0,0.90552,5e-05,10.13389]
[1776733987417,54.55,76126.09,35.0,0.90546,5e-05,10.13894]
[1776733988645,54.55,76126.09,35.0,0.90546,5e-05,10.13894]
[1776733988667,54.55,76125.6,35.0,0.90544,5e-05,10.14069]
[1776733989432,54.55,76124.27,35.0,0.90537,5e-05,10.14573]
[1776733990439,54.55,76125.63,35.0,0.90544,5e-05,10.14021]
[1776733992453,54.55,76123.83,35.0,0.90535,5e-05,10.14692]
[1776733993460,54.55,76121.33,35.0,0.90523,5e-05,10.15654]
[1776733994467,54.55,76117.32,35.0,0.90502,5e-05,10.1723]
[1776733995474,54.55,76120.4,35.0,0.90518,5e-05,10.16019]
[1776733997488,54.55,76118.15,35.0,0.90506,5e-05,10.16905]
[1776733998495,54.55,76115.01,35.0,0.9049,5e-05,10.18138]
[1776733999544,54.55,76115.01,35.0,0.9049,5e-05,10.18138]
[1776733999632,54.55,76114.79,35.0,0.90489,5e-05,10.18223]
[1776734004537,54.55,76111.99,35.0,0.90475,5e-05,10.19309]
[1776734008332,54.55,76111.44,35.0,0.90472,5e-05,10.19515]
[1776734008437,54.55,76111.44,35.0,0.90472,5e-05,10.19515]
[1776734008567,54.55,76107.33,35.0,0.90451,5e-05,10.21128]
[1776734009574,54.55,76106.85,35.0,0.90449,5e-05,10.21311]
[1776734010581,54.55,76104.89,35.0,0.90438,5e-05,10.22076]
[1776734011588,54.55,76105.64,35.0,0.90446,5e-05,10.21362]
[1776734012594,54.55,76107.27,35.0,0.90454,5e-05,10.20715]
[1776734013602,54.55,76107.38,35.0,0.90455,5e-05,10.20667]
[1776734014609,54.55,76107.52,35.0,0.90456,5e-05,10.20608]
[1776734016623,54.55,76108.74,35.0,0.90462,5e-05,10.20121]
[1776734017630,54.55,76112.55,35.0,0.90482,5e-05,10.1862]
[1776734018637,54.55,76115.06,35.0,0.90495,5e-05,10.17634]
[1776734020651,54.55,76116.8,35.0,0.90504,5e-05,10.16953]
[1776734021244,54.55,76116.8,35.0,0.90504,5e-05,10.16953]
[1776734021633,54.55,76116.8,35.0,0.90504,5e-05,10.16953]
[1776734021660,54.55,76142.27,35.0,0.90634,5e-05,10.06952]
[1776734021859,54.55,76142.27,35.0,0.90634,5e-05,10.06952]
[1776734022053,54.55,76142.27,35.0,0.90634,5e-05,10.06952]
[1776734022161,54.55,76142.27,35.0,0.90634,5e-05,10.06952]
[1776734022345,54.55,76142.27,35.0,0.90634,5e-05,10.06952]
[1776734022665,54.54,76148.86,35.0,0.90668,5e-05,10.04365]
[1776734023672,54.54,76154.01,35.0,0.90694,5e-05,10.02353]
[1776734025332,54.55,76154.59,35.0,0.90697,5e-05,10.0213]
[1776734030721,54.54,76155.83,35.0,0.90704,5e-05,10.01569]
[1776734035809,54.54,76154.85,35.0,0.907,5e-05,10.01855]
[1776734038830,54.54,76156.41,35.0,0.90709,5e-05,10.01188]
[1776734039837,54.54,76158.74,35.0,0.90721,5e-05,10.00261]
[1776734041982,54.54,76160.48,35.0,0.9073,5e-05,9.99548]
[1776734042864,54.54,76169.67,35.0,0.90777,5e-05,9.9595]
[1776734043871,54.53,76178.97,35.0,0.90824,5e-05,9.92307]
[1776734044878,54.53,76181.79,35.0,0.90838,5e-05,9.91207]
[1776734046892,54.53,76185.91,35.0,0.90859,5e-05,9.89603]
[1776734048906,54.53,76187.3,35.0,0.90866,5e-05,9.89043]
[1776734050920,54.53,76184.55,35.0,0.90852,5e-05,9.90092]
[1776734055955,54.54,76183.87,35.0,0.90848,5e-05,9.90431]
[1776734056962,54.54,76180.38,35.0,0.9083,5e-05,9.91811]
[1776734059984,54.54,76178.9,35.0,0.90822,5e-05,9.92451]
[1776734065019,54.54,76179.34,35.0,0.90823,5e-05,9.92384]
[1776734070054,54.54,76180.32,35.0,0.90827,5e-05,9.92103]
[1776734075089,54.55,76179.56,35.0,0.90825,5e-05,9.92087]
[1776734081131,54.55,76179.66,35.0,0.90824,5e-05,9.92158]
[1776734085249,54.55,76179.53,35.0,0.90823,5e-05,9.92261]
[1776734086276,54.55,76179.63,35.0,0.90823,5e-05,9.92239]
[1776734091202,54.56,76176.33,35.0,0.90805,5e-05,9.93597]
[1776734096679,54.56,76176.36,35.0,0.90805,5e-05,9.93642]
[1776734097244,54.56,76168.12,35.0,0.90763,5e-05,9.96876]
[1776734098359,54.56,76160.76,35.0,0.90726,5e-05,9.99753]
[1776734099258,54.56,76159.1,35.0,0.90717,5e-05,10.00404]
[1776734101805,54.56,76150.1,35.0,0.90672,5e-05,10.03924]
[1776734102279,54.56,76141.73,35.0,0.90629,5e-05,10.07192]
[1776734103291,54.56,76138.08,35.0,0.90611,5e-05,10.08613]
[1776734104295,54.56,76133.19,35.0,0.90586,5e-05,10.10518]
[1776734105498,54.56,76133.19,35.0,0.90586,5e-05,10.10518]
[1776734105599,54.56,76128.94,35.0,0.90564,5e-05,10.1217]
[1776734106309,54.56,76126.29,35.0,0.90551,5e-05,10.13193]
[1776734107316,54.56,76122.9,35.0,0.90534,5e-05,10.14506]
[1776734108323,54.56,76120.73,35.0,0.90523,5e-05,10.15338]
[1776734109330,54.56,76121.57,35.0,0.90527,5e-05,10.14989]
[1776734110337,54.56,76125.62,35.0,0.90548,5e-05,10.13381]
[1776734111344,54.56,76127.32,35.0,0.90557,5e-05,10.12697]
[1776734112351,54.55,76131.86,35.0,0.90581,5e-05,10.10902]
[1776734113358,54.55,76132.83,35.0,0.90586,5e-05,10.10509]
[1776734114365,54.55,76134.23,35.0,0.90593,5e-05,10.09947]
[1776734115371,54.55,76134.86,35.0,0.90597,5e-05,10.09689]
[1776734118392,54.55,76131.66,35.0,0.90581,5e-05,10.10906]
[1776734119400,54.55,76127.78,35.0,0.90561,5e-05,10.12413]
[1776734120407,54.55,76126.86,35.0,0.90556,5e-05,10.12757]
[1776734121414,54.55,76126.4,35.0,0.90554,5e-05,10.12921]
[1776734125442,54.55,76125.83,35.0,0.90552,5e-05,10.13076]
[1776734126449,54.55,76125.11,35.0,0.90549,5e-05,10.13342]
[1776734129470,54.55,76121.8,35.0,0.90532,5e-05,10.14589]
[1776734130477,54.55,76120.02,35.0,0.90523,5e-05,10.1527]
[1776734131484,54.55,76118.2,35.0,0.90518,5e-05,10.15552]
[1776734136519,54.54,76117.69,35.0,0.90516,5e-05,10.15649]
[1776734137526,54.54,76116.61,35.0,0.90511,5e-05,10.16051]
[1776734138543,54.54,76116.61,35.0,0.90511,5e-05,10.16051]
[1776734138585,54.54,76114.56,35.0,0.90501,5e-05,10.16834]
[1776734140547,54.54,76113.27,35.0,0.90495,5e-05,10.17293]
[1776734145582,54.53,76113.48,35.0,0.90497,5e-05,10.17094]
[1776734150616,54.53,76113.53,35.0,0.90499,5e-05,10.16961]
[1776734151735,54.53,76113.53,35.0,0.90499,5e-05,10.16961]
[1776734151823,54.53,76111.11,35.0,0.90487,5e-05,10.1789]
[1776734152631,54.53,76105.42,35.0,0.90457,5e-05,10.20126]
[1776734152938,54.53,76105.42,35.0,0.90457,5e-05,10.20126]
[1776734153638,54.53,76100.78,35.0,0.90433,5e-05,10.21947]
[1776734154645,54.53,76098.45,35.0,0.90421,5e-05,10.22857]
[1776734158674,54.53,76097.65,35.0,0.90418,5e-05,10.23139]
[1776734160689,54.53,76098.92,35.0,0.90425,5e-05,10.22622]
[1776734161834,54.53,76098.92,35.0,0.90425,5e-05,10.22622]
[1776734161894,54.53,76094.74,35.0,0.90403,5e-05,10.24261]
[1776734162702,54.53,76090.22,35.0,0.9038,5e-05,10.26032]
[1776734163709,54.53,76086.31,35.0,0.90359,5e-05,10.27562]
[1776734164716,54.53,76084.09,35.0,0.90348,5e-05,10.28423]
[1776734165722,54.53,76082.97,35.0,0.90342,5e-05,10.28873]
[1776734167745,54.53,76083.38,35.0,0.90344,5e-05,10.28695]
[1776734168744,54.53,76081.62,35.0,0.90335,5e-05,10.29381]
[1776734169751,54.53,76077.82,35.0,0.90315,5e-05,10.30889]
[1776734170759,54.53,76076.26,35.0,0.90307,5e-05,10.31509]
[1776734171766,54.53,76073.84,35.0,0.90295,5e-05,10.32445]
[1776734172773,54.53,76071.24,35.0,0.90281,5e-05,10.33452]
[1776734173779,54.53,76068.93,35.0,0.90269,5e-05,10.34366]
[1776734174787,54.53,76068.3,35.0,0.90266,5e-05,10.34615]
[1776734175794,54.53,76067.72,35.0,0.90263,5e-05,10.34843]
[1776734176801,54.53,76067.06,35.0,0.9026,5e-05,10.35103]
[1776734177808,54.53,76060.47,35.0,0.90225,5e-05,10.3771]
[1776734178814,54.53,76057.42,35.0,0.90209,5e-05,10.38912]
[1776734179822,54.52,76054.68,35.0,0.90195,5e-05,10.3999]
[1776734180829,54.52,76056.56,35.0,0.90205,5e-05,10.39235]
[1776734181803,54.52,76056.56,35.0,0.90205,5e-05,10.39235]
[1776734181857,54.52,76055.6,35.0,0.902,5e-05,10.39607]
[1776734182849,54.52,76055.6,35.0,0.902,5e-05,10.39607]
[1776734182853,54.52,76053.74,35.0,0.9019,5e-05,10.40336]
[1776734183859,54.52,76051.24,35.0,0.90177,5e-05,10.41317]
[1776734184913,54.52,76047.9,35.0,0.90159,5e-05,10.4263]
[1776734185366,54.52,76047.9,35.0,0.90159,5e-05,10.4263]
[1776734185874,54.52,76045.16,35.0,0.90145,5e-05,10.43705]
[1776734186881,54.52,76041.62,35.0,0.90126,5e-05,10.45097]
[1776734187438,54.52,76041.62,35.0,0.90126,5e-05,10.45097]
[1776734187887,54.52,76041.89,35.0,0.90128,5e-05,10.44975]
[1776734189909,54.52,76044.5,35.0,0.90142,5e-05,10.43903]
[1776734191923,54.52,76046.56,35.0,0.90157,5e-05,10.42637]
[1776734196958,54.52,76046.96,35.0,0.9016,5e-05,10.42406]
[1776734200987,54.52,76045.39,35.0,0.90153,5e-05,10.42973]
[1776734206021,54.51,76047.35,35.0,0.90164,5e-05,10.42118]
[1776734210049,54.51,76043.93,35.0,0.90147,5e-05,10.43416]
[1776734213071,54.51,76041.91,35.0,0.90137,5e-05,10.44151]
[1776734219115,54.51,76043.63,35.0,0.90147,5e-05,10.43376]
[1776734224151,54.5,76042.07,35.0,0.9014,5e-05,10.43895]
[1776734228179,54.5,76046.22,35.0,0.90163,5e-05,10.42177]
[1776734234700,54.5,76047.42,35.0,0.9017,5e-05,10.41644]
[1776734234751,54.5,76051.35,35.0,0.90191,5e-05,10.40057]
[1776734235234,54.5,76065.47,35.0,0.90266,5e-05,10.3445]
[1776734236241,54.5,76070.34,35.0,0.90291,5e-05,10.32521]
[1776734238240,54.5,76071.51,35.0,0.90297,5e-05,10.32059]
[1776734238254,54.5,76072.88,35.0,0.90305,5e-05,10.31519]
[1776734239356,54.5,76072.88,35.0,0.90305,5e-05,10.31519]
[1776734239850,54.5,76072.88,35.0,0.90305,5e-05,10.31519]
[1776734239935,54.5,76072.88,35.0,0.90305,5e-05,10.31519]
[1776734240037,54.5,76079.9,35.0,0.90341,5e-05,10.28724]
[1776734240268,54.5,76085.15,35.0,0.90369,5e-05,10.26635]
[1776734241278,54.5,76088.35,35.0,0.90386,5e-05,10.2536]
[1776734242284,54.5,76086.14,35.0,0.90375,5e-05,10.26221]
[1776734243292,54.49,76088.26,35.0,0.90386,5e-05,10.25372]
[1776734245306,54.49,76092.28,35.0,0.90407,5e-05,10.23722]
[1776734246313,54.49,76095.87,35.0,0.90426,5e-05,10.22277]
[1776734249334,54.49,76090.35,35.0,0.90399,5e-05,10.24391]
[1776734250341,54.49,76086.24,35.0,0.90377,5e-05,10.26003]
[1776734251348,54.49,76082.95,35.0,0.90364,5e-05,10.26878]
[1776734252355,54.49,76081.22,35.0,0.90355,5e-05,10.27548]
[1776734254369,54.49,76077.05,35.0,0.90333,5e-05,10.29193]
[1776734255376,54.49,76080.14,35.0,0.90349,5e-05,10.2798]
[1776734256382,54.49,76084.37,35.0,0.90371,5e-05,10.2632]
[1776734261418,54.49,76083.46,35.0,0.90365,5e-05,10.26739]
[1776734264439,54.49,76085.77,35.0,0.90377,5e-05,10.25861]
[1776734269474,54.49,76086.46,35.0,0.9038,5e-05,10.25623]
[1776734274510,54.49,76085.19,35.0,0.90374,5e-05,10.26107]
[1776734278537,54.49,76083.65,35.0,0.90365,5e-05,10.26753]
[1776734285587,54.5,76083.36,35.0,0.90363,5e-05,10.26923]
[1776734290622,54.49,76082.95,35.0,0.90362,5e-05,10.27002]
[1776734292635,54.49,76081.21,35.0,0.90353,5e-05,10.27702]
[1776734297672,54.49,76080.67,35.0,0.90351,5e-05,10.27823]
[1776734301700,54.49,76082.36,35.0,0.9036,5e-05,10.27175]
[1776734305728,54.49,76084.16,35.0,0.90369,5e-05,10.26464]
[1776734306735,54.49,76086.21,35.0,0.9038,5e-05,10.25638]
[1776734311771,54.49,76085.34,35.0,0.90378,5e-05,10.25611]
[1776734312778,54.49,76083.89,35.0,0.90371,5e-05,10.26192]
[1776734313785,54.49,76081.68,35.0,0.90359,5e-05,10.27072]
[1776734317813,54.49,76080.01,35.0,0.9035,5e-05,10.27755]
[1776734322848,54.49,76082.93,35.0,0.90365,5e-05,10.26627]
[1776734326876,54.5,76081.46,35.0,0.90357,5e-05,10.27235]
[1776734331911,54.5,76079.96,35.0,0.90349,5e-05,10.27855]
[1776734336945,54.5,76079.51,35.0,0.90346,5e-05,10.28032]
[1776734340974,54.5,76077.58,35.0,0.90336,5e-05,10.28813]
[1776734341981,54.5,76073.47,35.0,0.90314,5e-05,10.30441]
[1776734342988,54.5,76064.12,35.0,0.90265,5e-05,10.34141]
[1776734343995,54.5,76059.76,35.0,0.90242,5e-05,10.35864]
[1776734345006,54.5,76056.69,35.0,0.90226,5e-05,10.37073]
[1776734346009,54.5,76056.34,35.0,0.90225,5e-05,10.37204]
[1776734353058,54.49,76056.26,35.0,0.90225,5e-05,10.37174]
[1776734359100,54.49,76055.83,35.0,0.90223,5e-05,10.37294]
[1776734363130,54.49,76049.32,35.0,0.90189,5e-05,10.39845]
[1776734364137,54.49,76045.3,35.0,0.90168,5e-05,10.41434]
[1776734365144,54.49,76044.8,35.0,0.90166,5e-05,10.41621]
[1776734366154,54.49,76044.37,35.0,0.90164,5e-05,10.41779]
[1776734367161,54.49,76041.0,35.0,0.90146,5e-05,10.43104]
[1776734368168,54.49,76040.09,35.0,0.90141,5e-05,10.43452]
[1776734368790,54.49,76040.09,35.0,0.90141,5e-05,10.43452]
[1776734369175,54.49,76036.84,35.0,0.90124,5e-05,10.44729]
[1776734370182,54.49,76034.8,35.0,0.90114,5e-05,10.45524]
[1776734371189,54.49,76035.65,35.0,0.90122,5e-05,10.44754]
[1776734372196,54.49,76037.58,35.0,0.90132,5e-05,10.43968]
[1776734373203,54.49,76039.18,35.0,0.90141,5e-05,10.43314]
[1776734377236,54.48,76038.51,35.0,0.90138,5e-05,10.43501]
[1776734378243,54.48,76033.31,35.0,0.90111,5e-05,10.45573]
[1776734379249,54.48,76026.83,35.0,0.90076,5e-05,10.48154]
[1776734380257,54.48,76026.01,35.0,0.90072,5e-05,10.48478]
[1776734382386,54.48,76025.94,35.0,0.90071,5e-05,10.48504]
[1776734384289,54.48,76025.13,35.0,0.90067,5e-05,10.4882]
[1776734390337,54.48,76027.76,35.0,0.90082,5e-05,10.47714]
[1776734391342,54.48,76030.97,35.0,0.90099,5e-05,10.46414]
[1776734392350,54.48,76034.23,35.0,0.90117,5e-05,10.45096]
[1776734395371,54.48,76035.08,35.0,0.90122,5e-05,10.44703]
[1776734397385,54.48,76034.55,35.0,0.9012,5e-05,10.44877]
[1776734400406,54.48,76033.67,35.0,0.90116,5e-05,10.45171]
[1776734404402,54.47,76033.87,35.0,0.90118,5e-05,10.45034]
[1776734404435,54.47,76035.73,35.0,0.90128,5e-05,10.44295]
[1776734405444,54.47,76042.31,35.0,0.90163,5e-05,10.41661]
[1776734406451,54.47,76047.59,35.0,0.90191,5e-05,10.39533]
[1776734407458,54.47,76048.27,35.0,0.90195,5e-05,10.39263]
[1776734412494,54.47,76048.92,35.0,0.90199,5e-05,10.38949]
[1776734413501,54.47,76051.78,35.0,0.90214,5e-05,10.37805]
[1776734415515,54.47,76053.86,35.0,0.90225,5e-05,10.36967]
[1776734416522,54.47,76054.83,35.0,0.9023,5e-05,10.36577]
[1776734419543,54.47,76055.4,35.0,0.90234,5e-05,10.36336]
[1776734421557,54.47,76055.86,35.0,0.90236,5e-05,10.36122]
[1776734424578,54.47,76053.25,35.0,0.90224,5e-05,10.37075]
[1776734425585,54.46,76051.0,35.0,0.90212,5e-05,10.37939]
[1776734426592,54.46,76049.89,35.0,0.90207,5e-05,10.3835]
[1776734427600,54.46,76047.94,35.0,0.90197,5e-05,10.39117]
[1776734428606,54.46,76046.8,35.0,0.90191,5e-05,10.39561]
[1776734429613,54.46,76047.64,35.0,0.90195,5e-05,10.39219]
[1776734431627,54.46,76049.91,35.0,0.90211,5e-05,10.37889]
[1776734433641,54.46,76048.82,35.0,0.90205,5e-05,10.3831]
[1776734435655,54.46,76051.74,35.0,0.90221,5e-05,10.37139]
[1776734436664,54.46,76053.26,35.0,0.90229,5e-05,10.36532]
[1776734437671,54.46,76054.22,35.0,0.90234,5e-05,10.36148]
[1776734438678,54.46,76054.98,35.0,0.90238,5e-05,10.35844]
[1776734439685,54.46,76058.42,35.0,0.90256,5e-05,10.34478]
[1776734440692,54.46,76059.37,35.0,0.90261,5e-05,10.34102]
[1776734442706,54.46,76057.23,35.0,0.9025,5e-05,10.3495]
[1776734445726,54.46,76058.01,35.0,0.90254,5e-05,10.34613]
[1776734448748,54.46,76059.03,35.0,0.9026,5e-05,10.34205]
[1776734449863,54.46,76058.18,35.0,0.90255,5e-05,10.34541]
[1776734451768,54.46,76057.92,35.0,0.90254,5e-05,10.34641]
[1776734452776,54.46,76055.84,35.0,0.90243,5e-05,10.35463]
[1776734453783,54.46,76054.05,35.0,0.90233,5e-05,10.3617]
[1776734454790,54.46,76053.7,35.0,0.90232,5e-05,10.36304]
[1776734455797,54.46,76053.23,35.0,0.90229,5e-05,10.36486]
[1776734457810,54.46,76052.66,35.0,0.90226,5e-05,10.36703]
[1776734459825,54.46,76053.25,35.0,0.9023,5e-05,10.36459]
[1776734460832,54.46,76053.59,35.0,0.90231,5e-05,10.3632]
[1776734461852,54.46,76057.75,35.0,0.90253,5e-05,10.34667]
[1776734462857,54.46,76060.31,35.0,0.90267,5e-05,10.33651]
[1776734463864,54.46,76061.83,35.0,0.90275,5e-05,10.33049]
[1776734465878,54.46,76061.36,35.0,0.90272,5e-05,10.33236]
[1776734467892,54.46,76060.74,35.0,0.90269,5e-05,10.33483]
[1776734469905,54.46,76062.46,35.0,0.90278,5e-05,10.32802]
[1776734471921,54.46,76063.61,35.0,0.90284,5e-05,10.32349]
[1776734472928,54.46,76064.07,35.0,0.90287,5e-05,10.32169]
[1776734473935,54.46,76071.24,35.0,0.90324,5e-05,10.29334]
[1776734474942,54.46,76075.79,35.0,0.90348,5e-05,10.27518]
[1776734475949,54.46,76077.79,35.0,0.90359,5e-05,10.26713]
[1776734481993,54.46,76077.93,35.0,0.90361,5e-05,10.26579]
[1776734487030,54.45,76077.96,35.0,0.90362,5e-05,10.26504]
[1776734494079,54.45,76075.63,35.0,0.90354,5e-05,10.26925]
[1776734500122,54.45,76074.16,35.0,0.90347,5e-05,10.27426]
[1776734502136,54.45,76072.06,35.0,0.90336,5e-05,10.2823]
[1776734503143,54.45,76070.49,35.0,0.90328,5e-05,10.28837]
[1776734504150,54.45,76067.17,35.0,0.90311,5e-05,10.30136]
[1776734505157,54.45,76066.07,35.0,0.90306,5e-05,10.30555]
[1776734506164,54.45,76065.23,35.0,0.90301,5e-05,10.30871]
[1776734507171,54.44,76065.07,35.0,0.90301,5e-05,10.30917]
[1776734508178,54.44,76067.85,35.0,0.90316,5e-05,10.29799]
[1776734509184,54.44,76068.25,35.0,0.90318,5e-05,10.29625]
[1776734510192,54.44,76067.9,35.0,0.90316,5e-05,10.29749]
[1776734511199,54.44,76067.42,35.0,0.90314,5e-05,10.29923]
[1776734512206,54.44,76068.69,35.0,0.90321,5e-05,10.29406]
[1776734516234,54.44,76067.87,35.0,0.90317,5e-05,10.29672]
[1776734517241,54.44,76066.49,35.0,0.9031,5e-05,10.30204]
[1776734518248,54.44,76065.33,35.0,0.90304,5e-05,10.30648]
[1776734521269,54.44,76064.2,35.0,0.90299,5e-05,10.31047]
[1776734522276,54.44,76063.6,35.0,0.90296,5e-05,10.31268]
[1776734524290,54.44,76063.39,35.0,0.90295,5e-05,10.31318]
[1776734525297,54.44,76062.15,35.0,0.90289,5e-05,10.31793]
[1776734526304,54.44,76061.16,35.0,0.90284,5e-05,10.32167]
[1776734528318,54.43,76062.59,35.0,0.90292,5e-05,10.31566]
[1776734531339,54.43,76062.3,35.0,0.90291,5e-05,10.31677]
[1776734536374,54.43,76061.85,35.0,0.90289,5e-05,10.31772]
[1776734539396,54.43,76061.31,35.0,0.90286,5e-05,10.32007]
[1776734545281,54.43,76061.16,35.0,0.90286,5e-05,10.32052]
[1776734545312,54.43,76054.65,35.0,0.90251,5e-05,10.34638]
[1776734545439,54.43,76042.28,35.0,0.90186,5e-05,10.39548]
[1776734546446,54.43,76036.93,35.0,0.90157,5e-05,10.41677]
[1776734547453,54.43,76035.21,35.0,0.90148,5e-05,10.42355]
[1776734553494,54.43,76034.74,35.0,0.9015,5e-05,10.42053]
[1776734556222,54.43,76039.14,35.0,0.90174,5e-05,10.40281]
[1776734556517,54.43,76047.81,35.0,0.9022,5e-05,10.36829]
[1776734557524,54.43,76052.43,35.0,0.90244,5e-05,10.34992]
[1776734558530,54.43,76051.95,35.0,0.90242,5e-05,10.35182]
[1776734562559,54.43,76050.07,35.0,0.90232,5e-05,10.35877]
[1776734564573,54.42,76049.67,35.0,0.90231,5e-05,10.35984]
[1776734567593,54.42,76050.44,35.0,0.90236,5e-05,10.35601]
[1776734568601,54.42,76051.07,35.0,0.9024,5e-05,10.35326]
[1776734569608,54.42,76051.74,35.0,0.90244,5e-05,10.35035]
[1776734570616,54.42,76052.16,35.0,0.90246,5e-05,10.34845]
[1776734572631,54.42,76054.55,35.0,0.90259,5e-05,10.3385]
[1776734574644,54.42,76053.81,35.0,0.90256,5e-05,10.341]
[1776734575652,54.42,76053.39,35.0,0.90254,5e-05,10.34244]
[1776734580689,54.41,76053.02,35.0,0.90254,5e-05,10.3428]
[1776734585723,54.41,76053.3,35.0,0.90256,5e-05,10.3406]
[1776734592776,54.41,76053.23,35.0,0.90257,5e-05,10.33985]
[1776734593783,54.4,76056.01,35.0,0.90272,5e-05,10.32862]
[1776734594790,54.4,76058.52,35.0,0.90286,5e-05,10.31847]
[1776734595797,54.4,76061.19,35.0,0.903,5e-05,10.30772]
[1776734597811,54.4,76061.47,35.0,0.90302,5e-05,10.3063]
[1776734598818,54.4,76064.66,35.0,0.90319,5e-05,10.29351]
[1776734599825,54.4,76066.74,35.0,0.9033,5e-05,10.28515]
[1776734600832,54.4,76066.88,35.0,0.90331,5e-05,10.28447]
[1776734601839,54.4,76064.94,35.0,0.90321,5e-05,10.29204]
[1776734602846,54.4,76062.26,35.0,0.90307,5e-05,10.30252]
[1776734604275,54.4,76062.0,35.0,0.90306,5e-05,10.30341]
[1776734604860,54.4,76062.69,35.0,0.90309,5e-05,10.30053]
[1776734605868,54.4,76062.91,35.0,0.90311,5e-05,10.29952]
[1776734607881,54.4,76062.3,35.0,0.90308,5e-05,10.30166]
[1776734608888,54.4,76062.66,35.0,0.9031,5e-05,10.3001]
[1776734612916,54.4,76062.87,35.0,0.90315,5e-05,10.2946]
[1776734614930,54.4,76064.03,35.0,0.90321,5e-05,10.28976]
[1776734617957,54.39,76065.82,35.0,0.90331,5e-05,10.28233]
[1776734618964,54.39,76070.61,35.0,0.90356,5e-05,10.26328]
[1776734624000,54.39,76075.39,35.0,0.90382,5e-05,10.24379]
[1776734625006,54.39,76078.72,35.0,0.904,5e-05,10.23037]
[1776734627020,54.39,76080.35,35.0,0.90409,5e-05,10.22346]
[1776734631047,54.39,76078.6,35.0,0.90401,5e-05,10.22943]
[1776734638096,54.38,76078.13,35.0,0.90401,5e-05,10.22954]
[1776734640112,54.38,76074.73,35.0,0.90384,5e-05,10.24247]
[1776734641119,54.38,76068.19,35.0,0.9035,5e-05,10.26807]
[1776734642126,54.38,76064.02,35.0,0.90328,5e-05,10.28449]
[1776734643133,54.38,76063.24,35.0,0.90324,5e-05,10.28746]
[1776734644140,54.38,76062.85,35.0,0.90322,5e-05,10.28889]
[1776734646153,54.38,76061.8,35.0,0.90317,5e-05,10.2928]
[1776734647161,54.38,76059.28,35.0,0.90304,5e-05,10.30266]
[1776734648244,54.38,76057.43,35.0,0.90295,5e-05,10.30985]
[1776734649175,54.38,76053.1,35.0,0.90272,5e-05,10.32711]
[1776734650182,54.38,76051.09,35.0,0.90261,5e-05,10.33514]
[1776734651189,54.38,76052.23,35.0,0.90267,5e-05,10.33066]
[1776734655217,54.38,76051.46,35.0,0.90263,5e-05,10.33391]
[1776734660252,54.38,76052.88,35.0,0.9027,5e-05,10.32825]
[1776734662266,54.38,76053.43,35.0,0.90274,5e-05,10.3257]
[1776734663273,54.38,76056.02,35.0,0.90287,5e-05,10.31525]
[1776734664280,54.37,76060.09,35.0,0.90309,5e-05,10.29895]
[1776734666293,54.37,76059.58,35.0,0.90307,5e-05,10.3007]
[1776734667478,54.37,76058.49,35.0,0.90301,5e-05,10.30488]
[1776734668308,54.37,76057.25,35.0,0.90295,5e-05,10.30966]
[1776734669315,54.37,76055.6,35.0,0.90286,5e-05,10.31605]
[1776734674350,54.37,76055.64,35.0,0.90291,5e-05,10.31096]
[1776734680392,54.37,76055.3,35.0,0.9029,5e-05,10.31136]
[1776734685427,54.36,76055.4,35.0,0.90292,5e-05,10.31017]
[1776734695868,54.36,76055.18,35.0,0.90291,5e-05,10.31074]
[1776734695871,54.36,76055.18,35.0,0.90291,5e-05,10.31074]
[1776734697415,54.36,76055.18,35.0,0.90293,5e-05,10.30938]
[1776734702546,54.36,76055.15,35.0,0.90294,5e-05,10.30864]
[1776734706574,54.35,76056.54,35.0,0.90302,5e-05,10.30258]
[1776734707581,54.35,76057.28,35.0,0.90306,5e-05,10.29951]
[1776734709595,54.35,76056.8,35.0,0.90304,5e-05,10.30117]
[1776734711609,54.35,76057.12,35.0,0.90306,5e-05,10.29967]
[1776734717255,54.35,76057.02,35.0,0.90306,5e-05,10.29949]
[1776734718138,54.35,76055.8,35.0,0.903,5e-05,10.3041]
[1776734718658,54.35,76055.35,35.0,0.90297,5e-05,10.30576]
[1776734719664,54.35,76054.39,35.0,0.90293,5e-05,10.30945]
[1776734722687,54.35,76050.59,35.0,0.90273,5e-05,10.32427]
[1776734723694,54.35,76048.21,35.0,0.9026,5e-05,10.33383]
[1776734724701,54.35,76044.23,35.0,0.90239,5e-05,10.34979]
[1776734726714,54.35,76043.1,35.0,0.90233,5e-05,10.35434]
[1776734728729,54.35,76040.04,35.0,0.90217,5e-05,10.36655]
[1776734730743,54.35,76037.08,35.0,0.90201,5e-05,10.37831]
[1776734731750,54.35,76032.45,35.0,0.9018,5e-05,10.39256]
[1776734733503,54.35,76032.45,35.0,0.9018,5e-05,10.39256]
[1776734733359,54.35,76033.24,35.0,0.90184,5e-05,10.38937]
[1776734734289,54.35,76030.83,35.0,0.90171,5e-05,10.39891]
[1776734734771,54.35,76030.11,35.0,0.90168,5e-05,10.40172]
[1776734736303,54.35,76029.45,35.0,0.90164,5e-05,10.40428]
[1776734736785,54.35,76028.31,35.0,0.90158,5e-05,10.40875]
[1776734737796,54.35,76026.95,35.0,0.90151,5e-05,10.41408]
[1776734741826,54.35,76028.05,35.0,0.90157,5e-05,10.40934]
[1776734742831,54.35,76028.67,35.0,0.90161,5e-05,10.40679]
[1776734743838,54.35,76030.74,35.0,0.90172,5e-05,10.39846]
[1776734745852,54.35,76032.3,35.0,0.9018,5e-05,10.39212]
[1776734746859,54.35,76031.17,35.0,0.90174,5e-05,10.39656]
[1776734747866,54.35,76030.53,35.0,0.90171,5e-05,10.39904]
[1776734748873,54.35,76028.43,35.0,0.9016,5e-05,10.40733]
[1776734751893,54.34,76027.48,35.0,0.90155,5e-05,10.41085]
[1776734754915,54.34,76025.41,35.0,0.90145,5e-05,10.41882]
[1776734755921,54.34,76023.76,35.0,0.90136,5e-05,10.42529]
[1776734757817,54.34,76023.76,35.0,0.90136,5e-05,10.42529]
[1776734762975,54.34,76021.6,35.0,0.90125,5e-05,10.43309]
[1776734764448,54.34,76021.6,35.0,0.90125,5e-05,10.43309]
[1776734770025,54.34,76025.56,35.0,0.90148,5e-05,10.41645]
[1776734771032,54.34,76028.68,35.0,0.90164,5e-05,10.40392]
[1776734772039,54.34,76029.83,35.0,0.90171,5e-05,10.39927]
[1776734773046,54.34,76030.69,35.0,0.90175,5e-05,10.39577]
[1776734775063,54.34,76031.48,35.0,0.9018,5e-05,10.39249]
[1776734776070,54.34,76039.36,35.0,0.90222,5e-05,10.36108]
[1776734777077,54.34,76042.3,35.0,0.90237,5e-05,10.34938]
[1776734779092,54.34,76036.85,35.0,0.90208,5e-05,10.37106]
[1776734780099,54.34,76031.51,35.0,0.9018,5e-05,10.39228]
[1776734781106,54.34,76030.54,35.0,0.90175,5e-05,10.39608]
[1776734783120,54.34,76031.84,35.0,0.90182,5e-05,10.39076]
[1776734785134,54.33,76029.52,35.0,0.9017,5e-05,10.39986]
[1776734786141,54.33,76026.18,35.0,0.90152,5e-05,10.41308]
[1776734790296,54.33,76025.97,35.0,0.90151,5e-05,10.41381]
[1776734790624,54.33,76025.97,35.0,0.90151,5e-05,10.41381]
[1776734793190,54.33,76025.16,35.0,0.90151,5e-05,10.41228]
[1776734798288,54.33,76025.12,35.0,0.90151,5e-05,10.41203]
[1776734798362,54.33,76023.8,35.0,0.90144,5e-05,10.41719]
[1776734799312,54.33,76023.8,35.0,0.90144,5e-05,10.41719]
[1776734799341,54.33,76023.92,35.0,0.90145,5e-05,10.4166]
[1776734801449,54.33,76023.77,35.0,0.90144,5e-05,10.41709]
[1776734804271,54.33,76022.77,35.0,0.9014,5e-05,10.42063]
[1776734809307,54.33,76022.62,35.0,0.9014,5e-05,10.42067]
[1776734812328,54.33,76021.86,35.0,0.90136,5e-05,10.42336]
[1776734820384,54.32,76021.3,35.0,0.90134,5e-05,10.42467]
[1776734825419,54.32,76022.12,35.0,0.90139,5e-05,10.42083]
[1776734826426,54.32,76023.89,35.0,0.90149,5e-05,10.41367]
[1776734827433,54.32,76024.77,35.0,0.90154,5e-05,10.41007]
[1776734830454,54.32,76025.53,35.0,0.90158,5e-05,10.40678]
[1776734831461,54.32,76027.25,35.0,0.90167,5e-05,10.39984]
[1776734832468,54.32,76028.15,35.0,0.90172,5e-05,10.39619]
[1776734836496,54.32,76035.09,35.0,0.90209,5e-05,10.36828]
[1776734837503,54.32,76039.86,35.0,0.90235,5e-05,10.34928]
[1776734839517,54.32,76041.22,35.0,0.90242,5e-05,10.34388]
[1776734840524,54.32,76044.62,35.0,0.9026,5e-05,10.33038]
[1776734841531,54.32,76045.29,35.0,0.90263,5e-05,10.32775]
[1776734842538,54.32,76045.72,35.0,0.90266,5e-05,10.32607]
[1776734844551,54.32,76045.12,35.0,0.90262,5e-05,10.32851]
[1776734845559,54.32,76042.9,35.0,0.90251,5e-05,10.33736]
[1776734847573,54.32,76041.33,35.0,0.90242,5e-05,10.34363]
[1776734852608,54.32,76040.91,35.0,0.90243,5e-05,10.3412]
[1776734854622,54.32,76039.7,35.0,0.90237,5e-05,10.34604]
[1776734856636,54.32,76038.85,35.0,0.90232,5e-05,10.34943]
[1776734858650,54.32,76038.31,35.0,0.90229,5e-05,10.35159]
[1776734859657,54.32,76040.48,35.0,0.90241,5e-05,10.34296]
[1776734864698,54.32,76040.16,35.0,0.90239,5e-05,10.34431]
[1776734868239,54.32,76039.66,35.0,0.90237,5e-05,10.34613]
[1776734871292,54.32,76039.66,35.0,0.90237,5e-05,10.34613]
[1776734871368,54.32,76039.66,35.0,0.90237,5e-05,10.34613]
[1776734871637,54.32,76039.66,35.0,0.90237,5e-05,10.34613]
[1776734871648,54.32,76039.66,35.0,0.90238,5e-05,10.34548]
[1776734872456,54.32,76039.66,35.0,0.90238,5e-05,10.34548]
[1776734872504,54.32,76045.3,35.0,0.90268,5e-05,10.32285]
[1776734872760,54.32,76046.74,35.0,0.90275,5e-05,10.31713]
[1776734873767,54.32,76045.2,35.0,0.90267,5e-05,10.32306]
[1776734875412,54.32,76045.2,35.0,0.90267,5e-05,10.32306]
[1776734880816,54.31,76042.29,35.0,0.90254,5e-05,10.3333]
[1776734885851,54.31,76039.94,35.0,0.90243,5e-05,10.34143]
[1776734886858,54.31,76038.43,35.0,0.90235,5e-05,10.34722]
[1776734887865,54.31,76035.92,35.0,0.90222,5e-05,10.35697]
[1776734889880,54.3,76037.72,35.0,0.90232,5e-05,10.34934]
[1776734895922,54.3,76037.49,35.0,0.90233,5e-05,10.34887]
[1776734900956,54.3,76037.05,35.0,0.90232,5e-05,10.34947]
[1776734905992,54.29,76036.85,35.0,0.90232,5e-05,10.34911]
[1776734910022,54.29,76038.35,35.0,0.90242,5e-05,10.34225]
[1776734914054,54.29,76044.98,35.0,0.90281,5e-05,10.31091]
[1776734915060,54.29,76050.98,35.0,0.90313,5e-05,10.28691]
[1776734917075,54.29,76053.64,35.0,0.90327,5e-05,10.2761]
[1776734922111,54.28,76053.84,35.0,0.90329,5e-05,10.27477]
[1776734925479,54.28,76053.8,35.0,0.90329,5e-05,10.27473]
[1776734927146,54.28,76056.15,35.0,0.90342,5e-05,10.26468]
[1776734933839,54.28,76057.11,35.0,0.90348,5e-05,10.26057]
[1776734939231,54.28,76055.08,35.0,0.90338,5e-05,10.26809]
[1776734941955,54.28,76055.23,35.0,0.90339,5e-05,10.26735]
[1776734943050,54.28,76056.03,35.0,0.90343,5e-05,10.26411]
[1776734943259,54.28,76057.61,35.0,0.90351,5e-05,10.25778]
[1776734945984,54.28,76057.81,35.0,0.90352,5e-05,10.25688]
[1776734947773,54.28,76058.02,35.0,0.90354,5e-05,10.256]
[1776734951495,54.28,76059.7,35.0,0.90363,5e-05,10.24926]
[1776734952322,54.28,76063.62,35.0,0.90383,5e-05,10.2336]
[1776734953328,54.28,76065.24,35.0,0.90392,5e-05,10.22717]
[1776734954673,54.28,76065.24,35.0,0.90392,5e-05,10.22717]
[1776734958364,54.28,76073.65,35.0,0.90436,5e-05,10.19391]
[1776734959371,54.28,76075.48,35.0,0.90445,5e-05,10.18673]
[1776734961385,54.28,76077.53,35.0,0.90456,5e-05,10.17876]
[1776734964407,54.28,76075.0,35.0,0.90442,5e-05,10.189]
[1776734965413,54.28,76071.05,35.0,0.90421,5e-05,10.20469]
[1776734966420,54.28,76067.66,35.0,0.90404,5e-05,10.21815]
[1776734970448,54.28,76072.47,35.0,0.90429,5e-05,10.19917]
[1776734971455,54.28,76075.34,35.0,0.90447,5e-05,10.18373]
[1776734972461,54.28,76077.4,35.0,0.90458,5e-05,10.17565]
[1776734974155,54.28,76078.34,35.0,0.90462,5e-05,10.17202]
[1776734974486,54.28,76079.94,35.0,0.90471,5e-05,10.16578]
[1776734975222,54.28,76079.94,35.0,0.90471,5e-05,10.16578]
[1776734975812,54.28,76079.94,35.0,0.90471,5e-05,10.16578]
[1776734975486,54.28,76083.28,35.0,0.90488,5e-05,10.15246]
[1776734976493,54.28,76093.23,35.0,0.9054,5e-05,10.11308]
[1776734977655,54.28,76093.23,35.0,0.9054,5e-05,10.11308]
[1776734977658,54.28,76100.68,35.0,0.90578,5e-05,10.08367]
[1776734978569,54.28,76100.68,35.0,0.90578,5e-05,10.08367]
[1776734978672,54.28,76103.31,35.0,0.90592,5e-05,10.07331]
[1776734978947,54.28,76103.31,35.0,0.90592,5e-05,10.07331]
[1776734979130,54.28,76103.31,35.0,0.90592,5e-05,10.07331]
[1776734979732,54.28,76134.3,35.0,0.9075,5e-05,9.95164]
[1776734980055,54.28,76134.3,35.0,0.9075,5e-05,9.95164]
[1776734980084,54.28,76134.3,35.0,0.9075,5e-05,9.95164]
[1776734980743,54.28,76153.65,35.0,0.90848,5e-05,9.87617]
[1776734981529,54.28,76152.88,35.0,0.90844,5e-05,9.87924]
[1776734983081,54.28,76153.01,35.0,0.90845,5e-05,9.87878]
[1776734987327,54.28,76153.36,35.0,0.90846,5e-05,9.87758]
[1776734988578,54.28,76159.39,35.0,0.90877,5e-05,9.85415]
[1776734989585,54.28,76165.59,35.0,0.90908,5e-05,9.83007]
[1776734990592,54.28,76170.12,35.0,0.9093,5e-05,9.81255]
[1776734991635,54.28,76171.8,35.0,0.90938,5e-05,9.80617]
[1776734992606,54.28,76165.08,35.0,0.90905,5e-05,9.83249]
[1776734993613,54.28,76163.6,35.0,0.90897,5e-05,9.83837]
[1776734998650,54.28,76161.61,35.0,0.90886,5e-05,9.84666]
[1776734999656,54.28,76159.98,35.0,0.90878,5e-05,9.85311]
[1776735000663,54.28,76158.34,35.0,0.9087,5e-05,9.85959]
[1776735001670,54.28,76161.33,35.0,0.90885,5e-05,9.84801]
[1776735002676,54.28,76164.51,35.0,0.909,5e-05,9.83571]
[1776735003684,54.28,76167.7,35.0,0.90916,5e-05,9.82339]
[1776735004518,54.28,76167.7,35.0,0.90916,5e-05,9.82339]
[1776735004692,54.28,76167.7,35.0,0.90916,5e-05,9.82339]
[1776735004714,54.28,76171.24,35.0,0.90934,5e-05,9.80974]
[1776735005698,54.29,76179.29,35.0,0.90974,5e-05,9.77859]
[1776735006705,54.29,76182.16,35.0,0.90988,5e-05,9.76741]
[1776735007712,54.29,76184.14,35.0,0.90998,5e-05,9.75971]
[1776735010661,54.29,76185.36,35.0,0.91004,5e-05,9.75496]
[1776735010733,54.29,76187.37,35.0,0.91014,5e-05,9.74716]
[1776735011740,54.29,76189.8,35.0,0.91026,5e-05,9.73775]
[1776735012747,54.29,76192.54,35.0,0.9104,5e-05,9.72716]
[1776735012971,54.29,76192.54,35.0,0.9104,5e-05,9.72716]
[1776735013754,54.29,76195.15,35.0,0.91053,5e-05,9.71709]
[1776735013925,54.29,76195.15,35.0,0.91053,5e-05,9.71709]
[1776735014761,54.29,76191.28,35.0,0.91033,5e-05,9.73216]
[1776735015284,54.29,76191.28,35.0,0.91033,5e-05,9.73216]
[1776735015767,54.29,76192.79,35.0,0.91041,5e-05,9.72635]
[1776735016494,54.29,76192.79,35.0,0.91041,5e-05,9.72635]
[1776735016820,54.29,76192.79,35.0,0.91041,5e-05,9.72635]
[1776735017241,54.29,76193.43,35.0,0.91044,5e-05,9.72391]
[1776735021811,54.29,76190.39,35.0,0.91029,5e-05,9.73595]
[1776735022818,54.29,76188.07,35.0,0.91017,5e-05,9.74498]
[1776735024832,54.29,76181.13,35.0,0.90982,5e-05,9.77197]
[1776735025839,54.29,76177.76,35.0,0.90966,5e-05,9.78508]
[1776735027853,54.29,76179.57,35.0,0.90975,5e-05,9.77797]
[1776735029867,54.29,76181.1,35.0,0.90983,5e-05,9.77194]
[1776735031881,54.29,76185.31,35.0,0.91007,5e-05,9.75145]
[1776735033895,54.29,76187.6,35.0,0.91018,5e-05,9.74254]
[1776735035418,54.29,76188.22,35.0,0.91021,5e-05,9.74015]
[1776735035916,54.29,76199.36,35.0,0.91076,5e-05,9.69699]
[1776735036923,54.29,76205.39,35.0,0.91106,5e-05,9.67369]
[1776735037930,54.29,76207.68,35.0,0.91117,5e-05,9.66492]
[1776735040951,54.29,76211.89,35.0,0.91138,5e-05,9.64905]
[1776735042074,54.29,76211.89,35.0,0.91138,5e-05,9.64905]
[1776735042174,54.29,76212.59,35.0,0.91141,5e-05,9.64663]
[1776735043164,54.29,76212.59,35.0,0.91141,5e-05,9.64663]
[1776735044793,54.29,76213.23,35.0,0.91144,5e-05,9.64431]
[1776735044979,54.29,76217.56,35.0,0.91165,5e-05,9.62775]
[1776735046760,54.29,76217.56,35.0,0.91165,5e-05,9.62775]
[1776735046860,54.29,76222.51,35.0,0.91189,5e-05,9.60901]
[1776735047155,54.29,76222.51,35.0,0.91189,5e-05,9.60901]
[1776735047223,54.29,76229.64,35.0,0.91223,5e-05,9.58175]
[1776735048001,54.29,76235.46,35.0,0.91252,5e-05,9.55935]
[1776735049616,54.29,76235.46,35.0,0.91252,5e-05,9.55935]
[1776735049665,54.29,76235.46,35.0,0.91252,5e-05,9.55935]
[1776735049802,54.29,76235.46,35.0,0.91252,5e-05,9.55935]
[1776735049848,54.29,76238.26,35.0,0.91265,5e-05,9.5489]
[1776735050675,54.29,76238.26,35.0,0.91265,5e-05,9.5489]
[1776735050771,54.29,76247.17,35.0,0.91308,5e-05,9.51472]
[1776735051031,54.29,76253.86,35.0,0.9134,5e-05,9.48906]
[1776735052038,54.29,76252.25,35.0,0.91333,5e-05,9.4951]
[1776735053683,54.29,76252.25,35.0,0.91333,5e-05,9.4951]
[1776735056066,54.29,76246.94,35.0,0.91308,5e-05,9.51501]
[1776735057464,54.29,76240.88,35.0,0.91278,5e-05,9.53839]
[1776735058080,54.29,76237.17,35.0,0.9126,5e-05,9.55273]
[1776735063799,54.29,76236.52,35.0,0.91257,5e-05,9.55543]
[1776735063900,54.29,76239.0,35.0,0.91269,5e-05,9.54595]
[1776735064123,54.29,76245.66,35.0,0.91301,5e-05,9.52043]
[1776735065130,54.29,76248.28,35.0,0.91313,5e-05,9.51048]
[1776735067144,54.29,76250.81,35.0,0.91325,5e-05,9.50103]
[1776735071173,54.3,76252.44,35.0,0.91333,5e-05,9.49534]
[1776735072180,54.3,76248.4,35.0,0.91313,5e-05,9.51099]
[1776735073187,54.3,76246.5,35.0,0.91303,5e-05,9.5184]
[1776735078222,54.3,76248.14,35.0,0.91311,5e-05,9.51265]
[1776735083257,54.3,76246.95,35.0,0.91304,5e-05,9.5178]
[1776735085271,54.3,76243.59,35.0,0.91288,5e-05,9.53091]
[1776735086279,54.3,76241.14,35.0,0.91276,5e-05,9.54042]
[1776735090306,54.3,76238.43,35.0,0.91262,5e-05,9.55111]
[1776735095341,54.3,76240.07,35.0,0.91273,5e-05,9.5413]
[1776735100376,54.3,76238.63,35.0,0.91265,5e-05,9.54716]
[1776735103397,54.31,76241.16,35.0,0.91277,5e-05,9.53762]
[1776735107425,54.31,76238.54,35.0,0.91263,5e-05,9.54898]
[1776735108432,54.31,76235.79,35.0,0.91249,5e-05,9.55987]
[1776735110446,54.31,76227.14,35.0,0.91206,5e-05,9.59375]
[1776735111453,54.31,76224.19,35.0,0.91192,5e-05,9.60535]
[1776735112460,54.31,76221.41,35.0,0.91178,5e-05,9.61629]
[1776735114474,54.32,76220.99,35.0,0.91175,5e-05,9.61832]
[1776735115481,54.32,76220.64,35.0,0.91173,5e-05,9.61987]
[1776735116488,54.32,76219.99,35.0,0.9117,5e-05,9.62258]
[1776735118502,54.32,76217.51,35.0,0.91157,5e-05,9.63253]
[1776735119509,54.32,76216.02,35.0,0.9115,5e-05,9.63845]
[1776735120185,54.32,76216.02,35.0,0.9115,5e-05,9.63845]
[1776735120255,54.32,76216.02,35.0,0.9115,5e-05,9.63845]
[1776735120555,54.32,76216.02,35.0,0.9115,5e-05,9.63845]
[1776735120597,54.32,76209.3,35.0,0.91116,5e-05,9.66456]
[1776735121267,54.32,76209.3,35.0,0.91116,5e-05,9.66456]
[1776735121441,54.32,76209.3,35.0,0.91116,5e-05,9.66456]
[1776735121524,54.32,76205.36,35.0,0.91097,5e-05,9.67991]
[1776735122531,54.32,76200.49,35.0,0.91073,5e-05,9.69884]
[1776735123538,54.32,76199.02,35.0,0.91065,5e-05,9.70459]
[1776735124545,54.32,76198.2,35.0,0.91061,5e-05,9.70781]
[1776735127021,54.32,76202.17,35.0,0.91081,5e-05,9.69253]
[1776735127768,54.32,76207.51,35.0,0.91107,5e-05,9.67195]
[1776735128582,54.32,76212.83,35.0,0.91133,5e-05,9.65149]
[1776735129589,54.32,76213.91,35.0,0.91138,5e-05,9.64745]
[1776735130596,54.32,76214.41,35.0,0.9114,5e-05,9.64566]
[1776735132610,54.32,76213.95,35.0,0.91138,5e-05,9.64771]
[1776735133617,54.32,76211.31,35.0,0.91125,5e-05,9.65804]
[1776735134624,54.32,76210.59,35.0,0.91121,5e-05,9.66094]
[1776735136637,54.32,76209.0,35.0,0.91113,5e-05,9.66731]
[1776735137645,54.32,76207.15,35.0,0.91104,5e-05,9.67456]
[1776735138652,54.32,76205.59,35.0,0.91096,5e-05,9.68068]
[1776735139658,54.32,76204.81,35.0,0.91092,5e-05,9.68377]
[1776735140665,54.32,76202.71,35.0,0.91081,5e-05,9.69197]
[1776735142680,54.33,76201.02,35.0,0.91073,5e-05,9.69862]
[1776735143687,54.33,76200.49,35.0,0.9107,5e-05,9.70072]
[1776735145701,54.33,76198.79,35.0,0.91062,5e-05,9.70738]
[1776735148874,54.33,76199.66,35.0,0.91066,5e-05,9.70411]
[1776735150942,54.33,76201.67,35.0,0.91076,5e-05,9.69639]
[1776735152037,54.33,76207.75,35.0,0.91109,5e-05,9.66884]
[1776735152756,54.33,76211.21,35.0,0.91126,5e-05,9.65555]
[1776735155777,54.33,76209.83,35.0,0.91119,5e-05,9.6612]
[1776735156784,54.33,76209.07,35.0,0.91115,5e-05,9.66423]
[1776735157791,54.33,76208.51,35.0,0.91112,5e-05,9.66647]
[1776735158798,54.33,76207.46,35.0,0.91107,5e-05,9.67061]
[1776735159805,54.33,76206.3,35.0,0.91101,5e-05,9.67517]
[1776735160812,54.33,76205.19,35.0,0.91095,5e-05,9.67952]
[1776735161819,54.33,76204.07,35.0,0.9109,5e-05,9.68391]
[1776735162826,54.33,76203.55,35.0,0.91087,5e-05,9.68597]
[1776735163833,54.33,76202.93,35.0,0.91084,5e-05,9.68841]
[1776735164840,54.33,76202.33,35.0,0.91081,5e-05,9.69077]
[1776735166854,54.33,76201.44,35.0,0.91076,5e-05,9.69429]
[1776735171889,54.33,76201.12,35.0,0.91075,5e-05,9.69567]
[1776735174910,54.33,76201.88,35.0,0.91078,5e-05,9.69281]
[1776735175917,54.33,76208.25,35.0,0.9111,5e-05,9.66821]
[1776735176924,54.33,76209.18,35.0,0.91114,5e-05,9.66469]
[1776735177931,54.33,76212.72,35.0,0.91132,5e-05,9.65109]
[1776735178938,54.33,76216.84,35.0,0.91152,5e-05,9.63529]
[1776735179944,54.33,76219.09,35.0,0.91163,5e-05,9.62673]
[1776735180952,54.33,76219.94,35.0,0.91167,5e-05,9.62359]
[1776735181959,54.33,76219.67,35.0,0.91165,5e-05,9.62477]
[1776735182966,54.33,76219.32,35.0,0.91163,5e-05,9.62626]
[1776735183973,54.33,76219.0,35.0,0.91161,5e-05,9.62764]
[1776735184980,54.33,76219.29,35.0,0.91163,5e-05,9.62666]
[1776735185987,54.33,76220.9,35.0,0.9117,5e-05,9.6206]
[1776735186994,54.33,76221.3,35.0,0.91172,5e-05,9.61921]
[1776735189008,54.34,76220.96,35.0,0.9117,5e-05,9.62084]
[1776735194043,54.34,76218.64,35.0,0.91158,5e-05,9.63058]
[1776735195050,54.34,76217.56,35.0,0.91152,5e-05,9.63491]
[1776735201091,54.34,76217.9,35.0,0.91153,5e-05,9.63444]
[1776735202099,54.34,76218.2,35.0,0.91154,5e-05,9.63342]
[1776735203105,54.34,76219.0,35.0,0.91158,5e-05,9.63047]
[1776735204112,54.34,76217.52,35.0,0.91151,5e-05,9.63632]
[1776735208141,54.34,76216.8,35.0,0.91146,5e-05,9.63964]
[1776735209148,54.35,76216.48,35.0,0.91145,5e-05,9.64101]
[1776735211120,54.35,76213.54,35.0,0.91133,5e-05,9.64853]
[1776735212037,54.35,76208.31,35.0,0.91107,5e-05,9.66883]
[1776735212169,54.35,76205.49,35.0,0.91093,5e-05,9.67973]
[1776735213175,54.35,76206.06,35.0,0.91096,5e-05,9.6776]
[1776735214183,54.35,76204.93,35.0,0.9109,5e-05,9.68209]
[1776735219217,54.35,76206.55,35.0,0.91098,5e-05,9.67607]
[1776735223246,54.35,76205.6,35.0,0.91093,5e-05,9.67998]
[1776735225260,54.35,76207.51,35.0,0.91102,5e-05,9.67269]
[1776735226293,54.35,76208.73,35.0,0.91108,5e-05,9.66804]
[1776735227274,54.35,76210.43,35.0,0.91117,5e-05,9.66154]
[1776735228281,54.35,76208.96,35.0,0.91109,5e-05,9.6673]
[1776735231091,54.35,76209.77,35.0,0.91113,5e-05,9.6643]
[1776735231448,54.35,76210.28,35.0,0.91115,5e-05,9.6624]
[1776735232309,54.35,76210.7,35.0,0.91117,5e-05,9.66085]
[1776735233316,54.35,76211.06,35.0,0.91119,5e-05,9.65953]
[1776735238351,54.35,76211.43,35.0,0.9112,5e-05,9.65848]
[1776735240369,54.35,76208.02,35.0,0.91103,5e-05,9.6718]
[1776735241377,54.35,76197.22,35.0,0.9105,5e-05,9.71362]
[1776735242384,54.35,76190.62,35.0,0.91017,5e-05,9.73917]
[1776735243391,54.35,76189.88,35.0,0.91014,5e-05,9.74199]
[1776735244400,54.35,76190.59,35.0,0.91017,5e-05,9.73918]
[1776735245407,54.35,76189.77,35.0,0.91013,5e-05,9.74231]
[1776735248603,54.35,76190.01,35.0,0.91015,5e-05,9.74128]
[1776735248691,54.35,76187.99,35.0,0.91005,5e-05,9.74906]
[1776735249436,54.35,76182.03,35.0,0.90975,5e-05,9.77212]
[1776735250443,54.35,76180.19,35.0,0.90966,5e-05,9.77916]
[1776735251450,54.35,76179.92,35.0,0.90965,5e-05,9.7801]
[1776735252456,54.35,76178.32,35.0,0.90957,5e-05,9.7862]
[1776735253464,54.35,76177.65,35.0,0.90954,5e-05,9.78869]
[1776735255477,54.35,76177.38,35.0,0.90953,5e-05,9.78949]
[1776735262527,54.35,76177.34,35.0,0.90954,5e-05,9.7888]
[1776735265586,54.35,76177.34,35.0,0.90954,5e-05,9.7888]
[1776735265779,54.35,76176.62,35.0,0.9095,5e-05,9.79124]
[1776735266555,54.34,76172.56,35.0,0.9093,5e-05,9.80689]
[1776735267836,54.34,76172.56,35.0,0.9093,5e-05,9.80689]
[1776735267928,54.34,76165.64,35.0,0.90896,5e-05,9.83367]
[1776735268569,54.34,76163.89,35.0,0.90887,5e-05,9.84029]
[1776735270110,54.34,76162.85,35.0,0.90882,5e-05,9.84415]
[1776735270582,54.34,76161.2,35.0,0.90874,5e-05,9.85037]
[1776735271590,54.34,76159.54,35.0,0.90869,5e-05,9.85253]
[1776735273604,54.34,76160.07,35.0,0.90872,5e-05,9.85003]
[1776735277926,54.34,76157.63,35.0,0.90861,5e-05,9.85873]
[1776735278470,54.34,76157.63,35.0,0.90861,5e-05,9.85873]
[1776735278639,54.34,76154.21,35.0,0.90844,5e-05,9.87185]
[1776735279695,54.34,76154.21,35.0,0.90844,5e-05,9.87185]
[1776735279796,54.34,76151.07,35.0,0.90829,5e-05,9.88386]
[1776735280654,54.34,76149.94,35.0,0.90823,5e-05,9.88802]
[1776735281662,54.33,76150.73,35.0,0.90828,5e-05,9.88468]
[1776735286698,54.33,76150.27,35.0,0.90827,5e-05,9.88521]
[1776735288712,54.33,76149.67,35.0,0.90824,5e-05,9.88706]
[1776735289719,54.33,76148.76,35.0,0.9082,5e-05,9.89036]
[1776735290733,54.33,76149.33,35.0,0.90823,5e-05,9.88787]
[1776735291737,54.33,76148.7,35.0,0.90821,5e-05,9.89008]
[1776735293751,54.32,76151.41,35.0,0.90835,5e-05,9.879]
[1776735294758,54.32,76153.52,35.0,0.90846,5e-05,9.87053]
[1776735296772,54.32,76154.21,35.0,0.9085,5e-05,9.86739]
[1776735302814,54.32,76155.1,35.0,0.90856,5e-05,9.86267]
[1776735304828,54.32,76153.04,35.0,0.90846,5e-05,9.87031]
[1776735305835,54.32,76154.59,35.0,0.90854,5e-05,9.86406]
[1776735308856,54.31,76153.32,35.0,0.90848,5e-05,9.86842]
[1776735309864,54.31,76149.64,35.0,0.9083,5e-05,9.88258]
[1776735310870,54.31,76148.41,35.0,0.90824,5e-05,9.88715]
[1776735311877,54.31,76147.67,35.0,0.90821,5e-05,9.88981]
[1776735314898,54.31,76148.45,35.0,0.90826,5e-05,9.88606]
[1776735317919,54.31,76147.86,35.0,0.90823,5e-05,9.88768]
[1776735318926,54.31,76147.23,35.0,0.9082,5e-05,9.88991]
[1776735320940,54.31,76147.9,35.0,0.90824,5e-05,9.88682]
[1776735321947,54.31,76151.52,35.0,0.90843,5e-05,9.87246]
[1776735322954,54.3,76150.65,35.0,0.90839,5e-05,9.87565]
[1776735324968,54.3,76149.85,35.0,0.90835,5e-05,9.87835]
[1776735327988,54.3,76149.27,35.0,0.90833,5e-05,9.87996]
[1776735333025,54.3,76148.83,35.0,0.90836,5e-05,9.87648]
[1776735340074,54.29,76148.58,35.0,0.90836,5e-05,9.87596]
[1776735344102,54.29,76154.34,35.0,0.90866,5e-05,9.85264]
[1776735345109,54.29,76156.78,35.0,0.90879,5e-05,9.84295]
[1776735350144,54.29,76157.78,35.0,0.90885,5e-05,9.83828]
[1776735352158,54.29,76158.59,35.0,0.90889,5e-05,9.83484]
[1776735353165,54.29,76160.13,35.0,0.90897,5e-05,9.82871]
[1776735354172,54.29,76165.2,35.0,0.90923,5e-05,9.80884]
[1776735356186,54.28,76163.54,35.0,0.90915,5e-05,9.81508]
[1776735357193,54.28,76164.05,35.0,0.90917,5e-05,9.81301]
[1776735358200,54.28,76164.6,35.0,0.9092,5e-05,9.81077]
[1776735359207,54.28,76164.12,35.0,0.90918,5e-05,9.81254]
[1776735361221,54.28,76161.7,35.0,0.90906,5e-05,9.82178]
[1776735362229,54.28,76156.71,35.0,0.90881,5e-05,9.84113]
[1776735363236,54.28,76156.0,35.0,0.90878,5e-05,9.84379]
[1776735364242,54.28,76156.79,35.0,0.90882,5e-05,9.84057]
[1776735366258,54.28,76158.01,35.0,0.90888,5e-05,9.83554]
[1776735367264,54.28,76159.46,35.0,0.90896,5e-05,9.82975]
[1776735368271,54.28,76156.46,35.0,0.90881,5e-05,9.84131]
[1776735369278,54.28,76155.02,35.0,0.90874,5e-05,9.84681]
[1776735373306,54.28,76152.45,35.0,0.90862,5e-05,9.85628]
[1776735374929,54.28,76151.06,35.0,0.90855,5e-05,9.86142]
[1776735375320,54.28,76144.74,35.0,0.90823,5e-05,9.8861]
[1776735376399,54.28,76139.17,35.0,0.90795,5e-05,9.90797]
[1776735378091,54.28,76139.17,35.0,0.90795,5e-05,9.90797]
[1776735378269,54.28,76139.27,35.0,0.90795,5e-05,9.90757]
[1776735378344,54.28,76137.56,35.0,0.90786,5e-05,9.91426]
[1776735379351,54.28,76135.66,35.0,0.90777,5e-05,9.92169]
[1776735385393,54.28,76135.75,35.0,0.90778,5e-05,9.92112]
[1776735387407,54.28,76133.83,35.0,0.90768,5e-05,9.92811]
[1776735389421,54.27,76133.31,35.0,0.90767,5e-05,9.92959]
[1776735391435,54.27,76132.15,35.0,0.90765,5e-05,9.92946]
[1776735394456,54.27,76132.91,35.0,0.9077,5e-05,9.92564]
[1776735395463,54.27,76137.15,35.0,0.90791,5e-05,9.90877]
[1776735396470,54.27,76138.28,35.0,0.90797,5e-05,9.9041]
[1776735397477,54.27,76139.19,35.0,0.90802,5e-05,9.9003]
[1776735398484,54.27,76139.8,35.0,0.90806,5e-05,9.89768]
[1776735399491,54.26,76143.46,35.0,0.90825,5e-05,9.88314]
[1776735400497,54.26,76147.21,35.0,0.90844,5e-05,9.86828]
[1776735401507,54.26,76148.16,35.0,0.90849,5e-05,9.86438]
[1776735402516,54.26,76148.06,35.0,0.90849,5e-05,9.86459]
[1776735403522,54.26,76149.18,35.0,0.90854,5e-05,9.86004]
[1776735404530,54.26,76149.11,35.0,0.90854,5e-05,9.86015]
[1776735405537,54.26,76149.25,35.0,0.90855,5e-05,9.85944]
[1776735407551,54.26,76149.04,35.0,0.90855,5e-05,9.85993]
[1776735408558,54.26,76146.82,35.0,0.90844,5e-05,9.86844]
[1776735409565,54.26,76146.06,35.0,0.9084,5e-05,9.87124]
[1776735410571,54.26,76145.85,35.0,0.90839,5e-05,9.87188]
[1776735412586,54.26,76146.21,35.0,0.90841,5e-05,9.87012]
[1776735414820,54.26,76146.11,35.0,0.90841,5e-05,9.87034]
[1776735414839,54.26,76146.11,35.0,0.90841,5e-05,9.87034]
[1776735414939,54.26,76136.01,35.0,0.9079,5e-05,9.90965]
[1776735415973,54.26,76117.38,35.0,0.90695,5e-05,9.98266]
[1776735417316,54.26,76108.12,35.0,0.90648,5e-05,10.01891]
[1776735417620,54.26,76108.35,35.0,0.90649,5e-05,10.01783]
[1776735422656,54.25,76107.75,35.0,0.90647,5e-05,10.01933]
[1776735424107,54.25,76107.75,35.0,0.90647,5e-05,10.01933]
[1776735424199,54.25,76107.75,35.0,0.90647,5e-05,10.01933]
[1776735424208,54.25,76107.43,35.0,0.90646,5e-05,10.02041]
[1776735424670,54.25,76106.61,35.0,0.90642,5e-05,10.02346]
[1776735425677,54.25,76104.56,35.0,0.90632,5e-05,10.03134]
[1776735427691,54.25,76103.85,35.0,0.90628,5e-05,10.03375]
[1776735432726,54.25,76100.41,35.0,0.90612,5e-05,10.04632]
[1776735437231,54.25,76100.06,35.0,0.90611,5e-05,10.04727]
[1776735437254,54.24,76100.02,35.0,0.90611,5e-05,10.047]
[1776735437760,54.24,76098.34,35.0,0.90603,5e-05,10.0534]
[1776735438768,54.24,76095.35,35.0,0.90587,5e-05,10.06495]
[1776735439775,54.24,76093.25,35.0,0.90577,5e-05,10.07298]
[1776735440528,54.24,76093.25,35.0,0.90577,5e-05,10.07298]
[1776735440782,54.24,76081.61,35.0,0.90517,5e-05,10.11888]
[1776735441414,54.24,76081.61,35.0,0.90517,5e-05,10.11888]
[1776735441789,54.24,76076.96,35.0,0.90493,5e-05,10.13716]
[1776735443056,54.24,76076.96,35.0,0.90493,5e-05,10.13716]
[1776735443157,54.24,76073.39,35.0,0.90474,5e-05,10.15115]
[1776735443803,54.24,76075.29,35.0,0.90484,5e-05,10.1435]
[1776735444810,54.24,76076.81,35.0,0.90492,5e-05,10.13737]
[1776735445817,54.24,76081.57,35.0,0.90517,5e-05,10.11845]
[1776735447006,54.24,76081.57,35.0,0.90517,5e-05,10.11845]
[1776735447107,54.24,76082.45,35.0,0.90522,5e-05,10.11489]
[1776735447381,54.24,76082.45,35.0,0.90522,5e-05,10.11489]
[1776735447733,54.24,76082.45,35.0,0.90522,5e-05,10.11489]
[1776735447831,54.24,76083.22,35.0,0.90526,5e-05,10.11178]
[1776735448839,54.24,76081.35,35.0,0.90516,5e-05,10.11909]
[1776735449846,54.24,76080.47,35.0,0.90512,5e-05,10.12247]
[1776735450853,54.24,76081.29,35.0,0.90516,5e-05,10.11914]
[1776735454273,54.24,76081.47,35.0,0.90521,5e-05,10.11412]
[1776735454301,54.24,76080.51,35.0,0.90516,5e-05,10.11783]
[1776735454891,54.24,76080.51,35.0,0.90516,5e-05,10.11783]
[1776735454993,54.24,76077.14,35.0,0.90498,5e-05,10.13105]
[1776735455664,54.24,76077.14,35.0,0.90498,5e-05,10.13105]
[1776735455888,54.24,76076.37,35.0,0.90495,5e-05,10.13397]
[1776735456895,54.24,76078.72,35.0,0.90507,5e-05,10.12457]
[1776735457902,54.24,76084.51,35.0,0.90537,5e-05,10.10161]
[1776735458909,54.24,76090.95,35.0,0.90571,5e-05,10.07614]
[1776735459917,54.24,76092.32,35.0,0.90578,5e-05,10.07071]
[1776735460924,54.24,76090.24,35.0,0.90567,5e-05,10.07889]
[1776735461931,54.24,76087.63,35.0,0.90554,5e-05,10.08915]
[1776735467973,54.23,76085.17,35.0,0.90541,5e-05,10.09858]
[1776735468980,54.23,76082.8,35.0,0.90529,5e-05,10.10788]
[1776735470554,54.23,76083.03,35.0,0.9053,5e-05,10.1069]
[1776735470994,54.23,76081.87,35.0,0.90524,5e-05,10.11141]
[1776735472001,54.23,76080.86,35.0,0.90519,5e-05,10.11532]
[1776735473008,54.23,76078.51,35.0,0.90507,5e-05,10.12453]
[1776735474015,54.23,76076.58,35.0,0.90497,5e-05,10.13206]
[1776735476029,54.23,76070.85,35.0,0.90468,5e-05,10.1545]
[1776735477035,54.23,76066.56,35.0,0.90445,5e-05,10.17133]
[1776735478043,54.23,76067.18,35.0,0.90449,5e-05,10.16871]
[1776735481078,54.23,76068.11,35.0,0.90454,5e-05,10.16455]
[1776735482085,54.23,76069.28,35.0,0.90461,5e-05,10.15977]
[1776735487120,54.23,76069.41,35.0,0.90462,5e-05,10.15853]
[1776735488127,54.23,76070.05,35.0,0.90466,5e-05,10.15585]
[1776735494169,54.22,76070.51,35.0,0.90469,5e-05,10.15321]
[1776735496183,54.22,76071.88,35.0,0.90477,5e-05,10.14752]
[1776735497189,54.22,76072.42,35.0,0.9048,5e-05,10.14526]
[1776735501217,54.22,76071.17,35.0,0.90474,5e-05,10.14972]
[1776735502225,54.22,76070.54,35.0,0.90471,5e-05,10.15208]
[1776735503234,54.22,76071.18,35.0,0.90474,5e-05,10.14941]
[1776735505247,54.22,76072.09,35.0,0.90479,5e-05,10.14555]
[1776735506254,54.22,76072.64,35.0,0.90482,5e-05,10.14326]
[1776735511289,54.22,76079.96,35.0,0.90524,5e-05,10.1096]
[1776735512296,54.22,76088.58,35.0,0.90569,5e-05,10.0755]
[1776735513306,54.22,76092.17,35.0,0.90588,5e-05,10.06133]
[1776735515320,54.22,76090.21,35.0,0.90577,5e-05,10.06907]
[1776735516327,54.22,76089.61,35.0,0.90574,5e-05,10.07143]
[1776735521363,54.21,76091.7,35.0,0.90586,5e-05,10.06218]
[1776735522370,54.21,76093.86,35.0,0.90598,5e-05,10.05342]
[1776735524384,54.21,76094.26,35.0,0.90601,5e-05,10.0514]
[1776735528412,54.21,76094.62,35.0,0.90603,5e-05,10.04914]
[1776735530427,54.21,76095.45,35.0,0.90608,5e-05,10.0457]
[1776735534455,54.21,76094.99,35.0,0.90607,5e-05,10.04672]
[1776735535462,54.21,76093.2,35.0,0.90598,5e-05,10.05358]
[1776735539490,54.2,76094.54,35.0,0.90605,5e-05,10.04773]
[1776735540497,54.2,76096.43,35.0,0.90615,5e-05,10.04008]
[1776735541504,54.2,76102.37,35.0,0.90646,5e-05,10.01649]
[1776735542511,54.2,76104.0,35.0,0.90655,5e-05,10.0099]
[1776735543518,54.2,76100.49,35.0,0.90637,5e-05,10.02343]
[1776735544526,54.2,76096.73,35.0,0.90618,5e-05,10.03824]
[1776735545531,54.2,76096.32,35.0,0.90616,5e-05,10.03952]
[1776735546539,54.2,76095.16,35.0,0.9061,5e-05,10.04415]
[1776735548553,54.2,76094.62,35.0,0.90607,5e-05,10.04615]
[1776735552581,54.2,76093.65,35.0,0.90603,5e-05,10.04922]
[1776735556609,54.19,76093.16,35.0,0.90602,5e-05,10.05038]
[1776735561644,54.19,76085.99,35.0,0.90566,5e-05,10.07794]
[1776735562651,54.19,76083.55,35.0,0.90553,5e-05,10.08758]
[1776735567686,54.19,76083.1,35.0,0.90551,5e-05,10.08929]
[1776735569701,54.19,76082.3,35.0,0.90547,5e-05,10.09241]
[1776735574736,54.19,76082.09,35.0,0.90549,5e-05,10.08898]
[1776735576750,54.19,76081.1,35.0,0.90544,5e-05,10.09284]
[1776735577756,54.19,76081.78,35.0,0.90547,5e-05,10.09013]
[1776735579771,54.19,76075.34,35.0,0.90514,5e-05,10.11552]
[1776735580778,54.19,76071.26,35.0,0.90493,5e-05,10.13158]
[1776735581785,54.19,76070.18,35.0,0.90487,5e-05,10.13576]
[1776735584057,54.19,76069.2,35.0,0.90482,5e-05,10.13944]
[1776735589597,54.19,76069.38,35.0,0.90484,5e-05,10.1382]
[1776735589740,54.19,76069.38,35.0,0.90484,5e-05,10.1382]
[1776735589840,54.19,76061.02,35.0,0.90441,5e-05,10.17119]
[1776735591170,54.19,76061.02,35.0,0.90441,5e-05,10.17119]
[1776735591487,54.19,76053.25,35.0,0.904,5e-05,10.20184]
[1776735591855,54.19,76051.38,35.0,0.9039,5e-05,10.20905]
[1776735593265,54.19,76049.44,35.0,0.90381,5e-05,10.21653]
[1776735593869,54.19,76047.56,35.0,0.90371,5e-05,10.22376]
[1776735594875,54.18,76049.35,35.0,0.90381,5e-05,10.21641]
[1776735595883,54.18,76052.77,35.0,0.90399,5e-05,10.2026]
[1776735597897,54.18,76053.36,35.0,0.90403,5e-05,10.19983]
[1776735598904,54.18,76054.19,35.0,0.90407,5e-05,10.19633]
[1776735600918,54.18,76051.15,35.0,0.90392,5e-05,10.20799]
[1776735601926,54.18,76048.45,35.0,0.90378,5e-05,10.21849]
[1776735602934,54.18,76047.61,35.0,0.90374,5e-05,10.22158]
[1776735603944,54.18,76045.38,35.0,0.90362,5e-05,10.2302]
[1776735604950,54.18,76043.83,35.0,0.90355,5e-05,10.23609]
[1776735607970,54.17,76043.35,35.0,0.90353,5e-05,10.23718]
[1776735608978,54.17,76043.24,35.0,0.90353,5e-05,10.23735]
[1776735613006,54.17,76043.38,35.0,0.90355,5e-05,10.23568]
[1776735614013,54.17,76038.84,35.0,0.90331,5e-05,10.25345]
[1776735615020,54.17,76035.74,35.0,0.90315,5e-05,10.26547]
[1776735616028,54.17,76033.81,35.0,0.90306,5e-05,10.27283]
[1776735621063,54.16,76033.09,35.0,0.90304,5e-05,10.27401]
[1776735622130,54.16,76033.09,35.0,0.90304,5e-05,10.27401]
[1776735623077,54.16,76026.85,35.0,0.90272,5e-05,10.2984]
[1776735624084,54.16,76024.27,35.0,0.90258,5e-05,10.30853]
[1776735628112,54.16,76025.05,35.0,0.90263,5e-05,10.30475]
[1776735629118,54.16,76024.13,35.0,0.90258,5e-05,10.30826]
[1776735632140,54.16,76024.82,35.0,0.90266,5e-05,10.30085]
[1776735636168,54.15,76027.12,35.0,0.9028,5e-05,10.29019]
[1776735637174,54.15,76029.67,35.0,0.90294,5e-05,10.27968]
[1776735641203,54.14,76030.23,35.0,0.90299,5e-05,10.27607]
[1776735643217,54.14,76034.04,35.0,0.9032,5e-05,10.26022]
[1776735644223,54.14,76036.02,35.0,0.90331,5e-05,10.25203]
[1776735647245,54.14,76036.73,35.0,0.90336,5e-05,10.2483]
[1776735652281,54.13,76037.19,35.0,0.9034,5e-05,10.24498]
[1776735657316,54.13,76035.18,35.0,0.90331,5e-05,10.25151]
[1776735659330,54.13,76035.9,35.0,0.90336,5e-05,10.24803]
[1776735663360,54.12,76037.98,35.0,0.90348,5e-05,10.23856]
[1776735664367,54.12,76043.25,35.0,0.90377,5e-05,10.21732]
[1776735665500,54.12,76047.64,35.0,0.904,5e-05,10.19962]
[1776735666382,54.12,76051.63,35.0,0.90421,5e-05,10.18355]
[1776735668395,54.12,76052.13,35.0,0.90424,5e-05,10.18117]
[1776735673431,54.12,76050.68,35.0,0.90418,5e-05,10.186]
[1776735675445,54.12,76049.87,35.0,0.90414,5e-05,10.18884]
[1776735676452,54.11,76047.63,35.0,0.90403,5e-05,10.19755]
[1776735677458,54.11,76046.08,35.0,0.90395,5e-05,10.2035]
[1776735683501,54.11,76045.93,35.0,0.90396,5e-05,10.20281]
[1776735688536,54.11,76045.62,35.0,0.90395,5e-05,10.20294]
[1776735690550,54.11,76044.43,35.0,0.9039,5e-05,10.20723]
[1776735691557,54.1,76041.37,35.0,0.90377,5e-05,10.21502]
[1776735692564,54.1,76040.83,35.0,0.90375,5e-05,10.21694]
[1776735694578,54.1,76041.66,35.0,0.9038,5e-05,10.21316]
[1776735695588,54.1,76048.17,35.0,0.90414,5e-05,10.18704]
[1776735696595,54.1,76052.18,35.0,0.90435,5e-05,10.17088]
[1776735698609,54.1,76051.95,35.0,0.90435,5e-05,10.17143]
[1776735700623,54.1,76052.78,35.0,0.9044,5e-05,10.16779]
[1776735701630,54.1,76055.05,35.0,0.90452,5e-05,10.15862]
[1776735704538,54.1,76055.89,35.0,0.90457,5e-05,10.15483]
[1776735704651,54.1,76059.26,35.0,0.90474,5e-05,10.14147]
[1776735706624,54.1,76061.52,35.0,0.90486,5e-05,10.13225]
[1776735707276,54.1,76062.23,35.0,0.9049,5e-05,10.12934]
[1776735708313,54.1,76062.23,35.0,0.9049,5e-05,10.12934]
[1776735708413,54.09,76063.47,35.0,0.90497,5e-05,10.12433]
[1776735708678,54.09,76075.26,35.0,0.90558,5e-05,10.07766]
[1776735709686,54.09,76081.65,35.0,0.90591,5e-05,10.05232]
[1776735710693,54.09,76081.82,35.0,0.90592,5e-05,10.05164]
[1776735711700,54.09,76073.52,35.0,0.90549,5e-05,10.08448]
[1776735712708,54.09,76071.18,35.0,0.90537,5e-05,10.09376]
[1776735713714,54.09,76073.53,35.0,0.90549,5e-05,10.08444]
[1776735714721,54.09,76075.26,35.0,0.90558,5e-05,10.07754]
[1776735715729,54.09,76077.03,35.0,0.90568,5e-05,10.07053]
[1776735720793,54.09,76078.91,35.0,0.90578,5e-05,10.06285]
[1776735723810,54.09,76076.93,35.0,0.90568,5e-05,10.06997]
[1776735724818,54.09,76075.02,35.0,0.90558,5e-05,10.07752]
[1776735729854,54.09,76074.76,35.0,0.90557,5e-05,10.07847]
[1776735735622,54.09,76074.9,35.0,0.90558,5e-05,10.07786]
[1776735736676,54.09,76074.86,35.0,0.90558,5e-05,10.078]
[1776735735899,54.09,76073.31,35.0,0.9055,5e-05,10.08412]
[1776735736906,54.09,76071.48,35.0,0.9054,5e-05,10.09133]
[1776735740934,54.09,76073.47,35.0,0.90551,5e-05,10.08332]
[1776735744961,54.09,76077.39,35.0,0.90571,5e-05,10.06774]
[1776735747983,54.09,76078.96,35.0,0.90579,5e-05,10.06155]
[1776735749293,54.09,76074.88,35.0,0.90558,5e-05,10.0777]
[1776735749997,54.09,76068.85,35.0,0.90527,5e-05,10.10155]
[1776735751628,54.09,76072.46,35.0,0.90549,5e-05,10.08308]
[1776735752011,54.09,76073.98,35.0,0.90557,5e-05,10.07705]
[1776735757047,54.09,76073.77,35.0,0.90556,5e-05,10.07783]
[1776735762317,54.09,76073.55,35.0,0.90555,5e-05,10.07865]
[1776735764096,54.09,76076.03,35.0,0.90568,5e-05,10.06836]
[1776735767117,54.09,76077.71,35.0,0.90578,5e-05,10.06106]
[1776735771362,54.08,76074.33,35.0,0.90561,5e-05,10.07358]
[1776735772152,54.08,76069.02,35.0,0.90534,5e-05,10.09436]
[1776735773158,54.08,76070.03,35.0,0.9054,5e-05,10.0901]
[1776735775173,54.08,76073.22,35.0,0.90557,5e-05,10.07697]
[1776735778194,54.08,76076.8,35.0,0.90576,5e-05,10.06213]
[1776735779201,54.08,76078.41,35.0,0.90585,5e-05,10.05556]
[1776735783229,54.07,76075.51,35.0,0.90571,5e-05,10.06623]
[1776735784236,54.07,76073.97,35.0,0.90563,5e-05,10.0721]
[1776735789270,54.07,76072.29,35.0,0.90556,5e-05,10.07736]
[1776735794308,54.06,76072.22,35.0,0.90557,5e-05,10.07624]
[1776735801356,54.06,76072.65,35.0,0.90564,5e-05,10.07148]
[1776735804553,54.05,76072.68,35.0,0.90565,5e-05,10.07042]
[1776735806025,54.05,76072.67,35.0,0.90566,5e-05,10.06953]
[1776735812434,54.04,76073.51,35.0,0.90577,5e-05,10.05987]
[1776735818476,54.03,76074.79,35.0,0.90587,5e-05,10.05215]
[1776735819483,54.03,76073.24,35.0,0.90579,5e-05,10.05785]
[1776735821497,54.03,76071.7,35.0,0.90572,5e-05,10.06306]
[1776735822504,54.03,76065.94,35.0,0.90543,5e-05,10.08541]
[1776735823511,54.03,76061.63,35.0,0.9052,5e-05,10.10248]
[1776735825525,54.03,76061.32,35.0,0.90519,5e-05,10.10362]
[1776735827758,54.03,76056.21,35.0,0.90492,5e-05,10.1238]
[1776735828546,54.03,76054.43,35.0,0.90483,5e-05,10.13079]
[1776735829553,54.03,76052.7,35.0,0.90474,5e-05,10.13756]
[1776735830560,54.03,76053.06,35.0,0.90476,5e-05,10.13603]
[1776735832574,54.03,76055.13,35.0,0.90487,5e-05,10.12761]
[1776735833581,54.03,76057.91,35.0,0.90502,5e-05,10.11649]
[1776735834589,54.03,76060.36,35.0,0.90515,5e-05,10.1067]
[1776735835596,54.02,76062.04,35.0,0.90524,5e-05,10.09999]
[1776735836603,54.02,76061.84,35.0,0.90523,5e-05,10.10073]
[1776735838617,54.02,76061.11,35.0,0.90519,5e-05,10.10354]
[1776735839624,54.02,76062.22,35.0,0.90525,5e-05,10.09909]
[1776735841638,54.02,76061.35,35.0,0.9052,5e-05,10.10246]
[1776735846673,54.02,76061.64,35.0,0.90522,5e-05,10.1011]
[1776735847680,54.02,76062.41,35.0,0.90526,5e-05,10.09801]
[1776735848687,54.02,76063.42,35.0,0.90531,5e-05,10.09397]
[1776735849694,54.02,76070.02,35.0,0.90566,5e-05,10.0678]
[1776735850701,54.02,76074.2,35.0,0.90588,5e-05,10.05101]
[1776735851712,54.02,76075.56,35.0,0.90595,5e-05,10.04542]
[1776735852716,54.02,76078.57,35.0,0.90611,5e-05,10.03333]
[1776735857751,54.02,76079.97,35.0,0.90619,5e-05,10.02698]
[1776735861779,54.02,76078.19,35.0,0.90611,5e-05,10.0334]
[1776735862786,54.02,76075.88,35.0,0.90599,5e-05,10.04238]
[1776735867821,54.01,76075.0,35.0,0.90596,5e-05,10.04496]
[1776735871849,54.01,76076.54,35.0,0.90608,5e-05,10.03401]
[1776735874870,54.01,76079.66,35.0,0.90625,5e-05,10.02075]
[1776735879905,54.01,76080.36,35.0,0.9063,5e-05,10.01724]
[1776735880912,54.01,76082.14,35.0,0.90639,5e-05,10.0102]
[1776735881919,54.0,76087.01,35.0,0.90665,5e-05,9.99044]
[1776735883731,54.0,76087.01,35.0,0.90665,5e-05,9.99044]
[1776735883785,54.0,76089.78,35.0,0.9068,5e-05,9.97916]
[1776735884948,54.0,76095.21,35.0,0.90708,5e-05,9.95709]
[1776735885949,54.0,76102.84,35.0,0.90748,5e-05,9.92673]
[1776735887964,54.0,76105.15,35.0,0.9076,5e-05,9.91716]
[1776735889978,54.0,76103.04,35.0,0.9075,5e-05,9.92501]
[1776735896024,53.99,76102.29,35.0,0.90748,5e-05,9.92649]
[1776735899045,53.99,76100.66,35.0,0.90741,5e-05,9.93217]
[1776735901061,53.99,76102.55,35.0,0.90751,5e-05,9.92422]
[1776735906095,53.98,76103.32,35.0,0.90756,5e-05,9.91997]
[1776735908111,53.98,76100.83,35.0,0.90744,5e-05,9.9293]
[1776735909118,53.98,76096.36,35.0,0.90722,5e-05,9.94667]
[1776735911132,53.98,76094.57,35.0,0.90713,5e-05,9.95316]
[1776735912138,53.98,76093.13,35.0,0.90706,5e-05,9.95855]
[1776735915294,53.98,76082.44,35.0,0.90652,5e-05,9.99988]
[1776735916167,53.97,76076.0,35.0,0.90619,5e-05,10.02498]
[1776735917864,53.97,76073.32,35.0,0.90606,5e-05,10.03519]
[1776735921203,53.97,76070.19,35.0,0.90591,5e-05,10.04644]
[1776735922208,53.97,76066.65,35.0,0.90573,5e-05,10.06003]
[1776735923216,53.97,76063.36,35.0,0.90556,5e-05,10.07287]
[1776735928344,53.97,76063.36,35.0,0.90557,5e-05,10.07198]
[1776735929257,53.96,76063.86,35.0,0.90561,5e-05,10.06955]
[1776735930265,53.96,76065.9,35.0,0.90572,5e-05,10.06125]
[1776735934293,53.96,76065.35,35.0,0.90573,5e-05,10.05847]
[1776735935300,53.96,76064.75,35.0,0.9057,5e-05,10.06064]
[1776735938321,53.96,76065.64,35.0,0.90576,5e-05,10.05647]
[1776735940335,53.96,76071.31,35.0,0.90606,5e-05,10.03358]
[1776735945370,53.95,76071.79,35.0,0.90609,5e-05,10.03083]
[1776735946377,53.95,76070.0,35.0,0.906,5e-05,10.03774]
[1776735947383,53.95,76065.71,35.0,0.90578,5e-05,10.05456]
[1776735948391,53.95,76062.29,35.0,0.90561,5e-05,10.0679]
[1776735949398,53.95,76066.45,35.0,0.90582,5e-05,10.05118]
[1776735950405,53.95,76068.25,35.0,0.90592,5e-05,10.04384]
[1776735951412,53.95,76069.35,35.0,0.90598,5e-05,10.03929]
[1776735952419,53.95,76069.89,35.0,0.90601,5e-05,10.03696]
[1776735956447,53.95,76072.96,35.0,0.90618,5e-05,10.02411]
[1776735957454,53.95,76076.8,35.0,0.90638,5e-05,10.00875]
[1776735958461,53.95,76081.05,35.0,0.9066,5e-05,9.99181]
[1776735959471,53.95,76082.97,35.0,0.9067,5e-05,9.98412]
[1776735961482,53.94,76073.97,35.0,0.90624,5e-05,10.01928]
[1776735962489,53.94,76067.49,35.0,0.90591,5e-05,10.04454]
[1776735963496,53.94,76063.7,35.0,0.90572,5e-05,10.05937]
[1776735965510,53.94,76064.46,35.0,0.90576,5e-05,10.05594]
[1776735966516,53.94,76064.78,35.0,0.90578,5e-05,10.05446]
[1776735968530,53.94,76064.51,35.0,0.90577,5e-05,10.05512]
[1776735970544,53.94,76064.74,35.0,0.90579,5e-05,10.05379]
[1776735972559,53.94,76064.13,35.0,0.90576,5e-05,10.05579]
[1776735973566,53.94,76064.38,35.0,0.90578,5e-05,10.05459]
[1776735976587,53.93,76064.06,35.0,0.90577,5e-05,10.05523]
[1776735982632,53.93,76063.72,35.0,0.90577,5e-05,10.05531]
[1776735983643,53.93,76062.58,35.0,0.90571,5e-05,10.05962]
[1776735984649,53.93,76060.0,35.0,0.90558,5e-05,10.06963]
[1776735985656,53.93,76059.75,35.0,0.90557,5e-05,10.07039]
[1776735990692,53.92,76059.77,35.0,0.90559,5e-05,10.06914]
[1776735993713,53.92,76059.44,35.0,0.90561,5e-05,10.06563]
[1776735994106,53.92,76059.44,35.0,0.90561,5e-05,10.06563]
[1776735995275,53.92,76059.44,35.0,0.90561,5e-05,10.0654]
[1776735995727,53.92,76059.18,35.0,0.9056,5e-05,10.06621]
[1776735996734,53.92,76058.77,35.0,0.90558,5e-05,10.06761]
[1776736002776,53.92,76055.51,35.0,0.90542,5e-05,10.08012]
[1776736003783,53.92,76055.18,35.0,0.9054,5e-05,10.08119]
[1776736005797,53.92,76050.8,35.0,0.90518,5e-05,10.09811]
[1776736006949,53.92,76047.36,35.0,0.905,5e-05,10.11174]
[1776736007812,53.92,76046.31,35.0,0.90495,5e-05,10.11586]
[1776736008818,53.92,76045.69,35.0,0.90492,5e-05,10.11826]
[1776736009826,53.91,76045.28,35.0,0.9049,5e-05,10.11982]
[1776736010833,53.91,76043.28,35.0,0.90479,5e-05,10.1277]
[1776736011840,53.91,76042.41,35.0,0.90475,5e-05,10.13108]
[1776736015868,53.91,76039.27,35.0,0.90459,5e-05,10.14319]
[1776736016875,53.91,76038.08,35.0,0.90453,5e-05,10.14783]
[1776736018889,53.91,76037.5,35.0,0.9045,5e-05,10.1499]
[1776736019897,53.91,76040.61,35.0,0.90466,5e-05,10.13739]
[1776736020904,53.91,76042.81,35.0,0.90478,5e-05,10.12851]
[1776736026946,53.91,76042.8,35.0,0.90479,5e-05,10.12798]
[1776736028960,53.91,76043.93,35.0,0.90485,5e-05,10.1233]
[1776736033162,53.91,76043.66,35.0,0.90484,5e-05,10.12402]
[1776736033999,53.91,76041.21,35.0,0.90471,5e-05,10.13368]
[1776736035008,53.91,76039.93,35.0,0.90465,5e-05,10.13868]
[1776736036013,53.91,76035.15,35.0,0.9044,5e-05,10.15761]
[1776736037020,53.91,76031.37,35.0,0.9042,5e-05,10.17256]
[1776736038027,53.91,76030.35,35.0,0.90415,5e-05,10.17648]
[1776736040041,53.9,76029.55,35.0,0.90411,5e-05,10.17933]
[1776736047090,53.9,76029.28,35.0,0.90411,5e-05,10.17903]
[1776736049083,53.9,76029.28,35.0,0.90411,5e-05,10.17903]
[1776736049104,53.9,76027.88,35.0,0.90404,5e-05,10.18427]
[1776736050587,53.9,76027.22,35.0,0.90401,5e-05,10.18672]
[1776736051280,53.9,76027.22,35.0,0.90401,5e-05,10.18672]
[1776736051377,53.9,76026.11,35.0,0.90399,5e-05,10.18682]
[1776736052369,53.9,76026.11,35.0,0.90399,5e-05,10.18682]
[1776736052385,53.9,76026.11,35.0,0.90399,5e-05,10.18682]
[1776736052414,53.9,76023.79,35.0,0.90387,5e-05,10.19588]
[1776736055708,53.9,76023.36,35.0,0.90385,5e-05,10.1974]
[1776736055807,53.9,76024.49,35.0,0.90391,5e-05,10.19248]
[1776736058168,53.89,76025.62,35.0,0.90398,5e-05,10.18738]
[1776736059176,53.89,76028.5,35.0,0.90413,5e-05,10.1757]
[1776736060184,53.89,76031.09,35.0,0.90427,5e-05,10.16521]
[1776736061192,53.89,76032.09,35.0,0.90433,5e-05,10.16107]
[1776736062199,53.89,76032.64,35.0,0.90436,5e-05,10.15873]
[1776736063206,53.89,76033.25,35.0,0.90439,5e-05,10.15615]
[1776736068241,53.89,76033.59,35.0,0.90442,5e-05,10.1541]
[1776736069247,53.89,76034.71,35.0,0.90448,5e-05,10.14949]
[1776736070255,53.89,76040.71,35.0,0.9048,5e-05,10.12547]
[1776736071262,53.89,76046.35,35.0,0.90509,5e-05,10.10295]
[1776736075290,53.89,76052.12,35.0,0.9054,5e-05,10.0798]
[1776736076764,53.89,76054.39,35.0,0.90552,5e-05,10.07055]
[1776736077309,53.89,76057.47,35.0,0.90568,5e-05,10.05832]
[1776736078317,53.89,76060.01,35.0,0.90581,5e-05,10.04827]
[1776736079323,53.89,76061.07,35.0,0.90587,5e-05,10.04411]
[1776736080149,53.89,76061.07,35.0,0.90587,5e-05,10.04411]
[1776736080331,53.89,76069.08,35.0,0.90628,5e-05,10.0124]
[1776736081338,53.89,76071.33,35.0,0.9064,5e-05,10.00336]
[1776736082345,53.89,76068.41,35.0,0.90625,5e-05,10.01482]
[1776736083352,53.89,76069.47,35.0,0.90631,5e-05,10.01049]
[1776736084367,53.88,76071.69,35.0,0.90642,5e-05,10.00157]
[1776736088394,53.88,76073.79,35.0,0.90654,5e-05,9.99259]
[1776736094442,53.88,76073.26,35.0,0.90654,5e-05,9.99271]
[1776736097465,53.87,76070.31,35.0,0.9064,5e-05,10.00341]
[1776736098471,53.87,76069.04,35.0,0.90634,5e-05,10.0081]
[1776736099479,53.87,76066.98,35.0,0.90623,5e-05,10.01591]
[1776736100486,53.87,76066.26,35.0,0.9062,5e-05,10.0184]
[1776736101493,53.87,76063.8,35.0,0.90608,5e-05,10.02779]
[1776736102500,53.87,76063.34,35.0,0.90605,5e-05,10.02971]
[1776736103506,53.87,76062.08,35.0,0.90599,5e-05,10.0348]
[1776736104514,53.87,76060.29,35.0,0.90589,5e-05,10.04199]
[1776736105521,53.87,76058.54,35.0,0.9058,5e-05,10.049]
[1776736106529,53.87,76058.29,35.0,0.90579,5e-05,10.05006]
[1776736107536,53.87,76057.72,35.0,0.90576,5e-05,10.05238]
[1776736109550,53.87,76056.07,35.0,0.90567,5e-05,10.05859]
[1776736110557,53.87,76060.09,35.0,0.90589,5e-05,10.04246]
[1776736111564,53.87,76059.77,35.0,0.9059,5e-05,10.03945]
[1776736112571,53.87,76059.29,35.0,0.90588,5e-05,10.0412]
[1776736117606,53.87,76059.61,35.0,0.90591,5e-05,10.03918]
[1776736122641,53.86,76060.31,35.0,0.90595,5e-05,10.03568]
[1776736123648,53.86,76058.78,35.0,0.90587,5e-05,10.04161]
[1776736124655,53.86,76059.07,35.0,0.90589,5e-05,10.04032]
[1776736125662,53.86,76060.57,35.0,0.90597,5e-05,10.03422]
[1776736126670,53.86,76060.94,35.0,0.90599,5e-05,10.03262]
[1776736128684,53.86,76061.47,35.0,0.90602,5e-05,10.03027]
[1776736129690,53.86,76063.0,35.0,0.9061,5e-05,10.02408]
[1776736130698,53.86,76064.38,35.0,0.90618,5e-05,10.0185]
[1776736131705,53.86,76068.51,35.0,0.90639,5e-05,10.00203]
[1776736132712,53.86,76070.7,35.0,0.90651,5e-05,9.99304]
[1776736137747,53.85,76070.39,35.0,0.90651,5e-05,9.99275]
[1776736138753,53.85,76069.51,35.0,0.90647,5e-05,9.99593]
[1776736139761,53.85,76068.7,35.0,0.90643,5e-05,9.99883]
[1776736140768,53.85,76063.95,35.0,0.90619,5e-05,10.01734]
[1776736141776,53.85,76059.38,35.0,0.90595,5e-05,10.03537]
[1776736142782,53.85,76056.44,35.0,0.9058,5e-05,10.04691]
[1776736145803,53.85,76054.57,35.0,0.90571,5e-05,10.05391]
[1776736147817,53.85,76054.26,35.0,0.9057,5e-05,10.05484]
[1776736152852,53.85,76053.98,35.0,0.90569,5e-05,10.05522]
[1776736153859,53.84,76047.14,35.0,0.90534,5e-05,10.08226]
[1776736154866,53.84,76042.87,35.0,0.90511,5e-05,10.09928]
[1776736157886,53.84,76043.4,35.0,0.90514,5e-05,10.0972]
[1776736160908,53.84,76047.91,35.0,0.90538,5e-05,10.0793]
[1776736161915,53.85,76053.84,35.0,0.90569,5e-05,10.05577]
[1776736166953,53.85,76052.48,35.0,0.90561,5e-05,10.06153]
[1776736170981,53.85,76055.12,35.0,0.90575,5e-05,10.05126]
[1776736171988,53.85,76056.59,35.0,0.90585,5e-05,10.04136]
[1776736172994,53.85,76056.04,35.0,0.90582,5e-05,10.04362]
[1776736174002,53.85,76057.01,35.0,0.90587,5e-05,10.03985]
[1776736175008,53.85,76058.02,35.0,0.90593,5e-05,10.03592]
[1776736177023,53.85,76057.61,35.0,0.9059,5e-05,10.03771]
[1776736179037,53.85,76057.1,35.0,0.90587,5e-05,10.0399]
[1776736182058,53.85,76056.43,35.0,0.90584,5e-05,10.04278]
[1776736183068,53.85,76056.97,35.0,0.90586,5e-05,10.04071]
[1776736184074,53.85,76056.61,35.0,0.90584,5e-05,10.0422]
[1776736185081,53.85,76052.52,35.0,0.90563,5e-05,10.05851]
[1776736186088,53.85,76045.57,35.0,0.90527,5e-05,10.0862]
[1776736187095,53.85,76048.18,35.0,0.9054,5e-05,10.07586]
[1776736188102,53.85,76051.64,35.0,0.90558,5e-05,10.06211]
[1776736191123,53.85,76053.34,35.0,0.90567,5e-05,10.05543]
[1776736192130,53.85,76055.32,35.0,0.90577,5e-05,10.0476]
[1776736193137,53.85,76055.97,35.0,0.90581,5e-05,10.04506]
[1776736197165,53.85,76055.6,35.0,0.90578,5e-05,10.04675]
[1776736198172,53.85,76054.5,35.0,0.90573,5e-05,10.05118]
[1776736199179,53.85,76051.28,35.0,0.90556,5e-05,10.06403]
[1776736200186,53.85,76053.18,35.0,0.90566,5e-05,10.05653]
[1776736201193,53.85,76054.15,35.0,0.90571,5e-05,10.05272]
[1776736203207,53.85,76054.81,35.0,0.90574,5e-05,10.05019]
[1776736205221,53.85,76057.84,35.0,0.9059,5e-05,10.03828]
[1776736206229,53.85,76063.74,35.0,0.9062,5e-05,10.01493]
[1776736207236,53.85,76066.37,35.0,0.90634,5e-05,10.00458]
[1776736208243,53.85,76066.08,35.0,0.90632,5e-05,10.00598]
[1776736216409,53.85,76066.15,35.0,0.90632,5e-05,10.00575]
[1776736217313,53.85,76066.88,35.0,0.90637,5e-05,10.00233]
[1776736219328,53.85,76067.37,35.0,0.90639,5e-05,10.00019]
[1776736220335,53.85,76067.19,35.0,0.90639,5e-05,10.00081]
[1776736224367,53.85,76070.15,35.0,0.90655,5e-05,9.98871]
[1776736225374,53.85,76068.65,35.0,0.90647,5e-05,9.99458]
[1776736226381,53.85,76068.91,35.0,0.90648,5e-05,9.99347]
[1776736227388,53.85,76068.12,35.0,0.90644,5e-05,9.99651]
[1776736228395,53.85,76068.0,35.0,0.90644,5e-05,9.9969]
[1776736229402,53.85,76067.7,35.0,0.90642,5e-05,9.99801]
[1776736230408,53.85,76067.99,35.0,0.90644,5e-05,9.99677]
[1776736231416,53.85,76066.76,35.0,0.90641,5e-05,9.99743]
[1776736232423,53.85,76066.11,35.0,0.90638,5e-05,9.99991]
[1776736234437,53.85,76063.45,35.0,0.90624,5e-05,10.01027]
[1776736235444,53.85,76062.92,35.0,0.90622,5e-05,10.01204]
[1776736236451,53.85,76058.5,35.0,0.90599,5e-05,10.02923]
[1776736237457,53.85,76060.36,35.0,0.90609,5e-05,10.02173]
[1776736238465,53.85,76060.75,35.0,0.90611,5e-05,10.02007]
[1776736240479,53.84,76060.53,35.0,0.9061,5e-05,10.02073]
[1776736242493,53.84,76060.29,35.0,0.90609,5e-05,10.02145]
[1776736243501,53.84,76059.16,35.0,0.90604,5e-05,10.02583]
[1776736244507,53.84,76054.25,35.0,0.90578,5e-05,10.0452]
[1776736245514,53.84,76052.45,35.0,0.90569,5e-05,10.0522]
[1776736246521,53.84,76050.78,35.0,0.9056,5e-05,10.05867]
[1776736247528,53.84,76049.78,35.0,0.90555,5e-05,10.0627]
[1776736248535,53.84,76046.06,35.0,0.90536,5e-05,10.07754]
[1776736254577,53.84,76045.69,35.0,0.90534,5e-05,10.07915]
[1776736256590,53.84,76046.57,35.0,0.90538,5e-05,10.07568]
[1776736258605,53.84,76050.24,35.0,0.90557,5e-05,10.06113]
[1776736259612,53.84,76053.85,35.0,0.90576,5e-05,10.04682]
[1776736260619,53.84,76056.67,35.0,0.90591,5e-05,10.03569]
[1776736261626,53.84,76057.77,35.0,0.90597,5e-05,10.03117]
[1776736263640,53.84,76053.42,35.0,0.90574,5e-05,10.04815]
[1776736264647,53.84,76048.64,35.0,0.90549,5e-05,10.0672]
[1776736265654,53.84,76047.75,35.0,0.90545,5e-05,10.07076]
[1776736269682,53.84,76047.31,35.0,0.90542,5e-05,10.07259]
[1776736271698,53.84,76046.83,35.0,0.9054,5e-05,10.07453]
[1776736277740,53.84,76046.68,35.0,0.90539,5e-05,10.0752]
[1776736282775,53.84,76046.59,35.0,0.90538,5e-05,10.07561]
[1776736289213,53.84,76046.25,35.0,0.90536,5e-05,10.07701]
[1776736290255,53.84,76046.25,35.0,0.90536,5e-05,10.07704]
[1776736290838,53.84,76044.92,35.0,0.90529,5e-05,10.08235]
[1776736291845,53.84,76039.65,35.0,0.90505,5e-05,10.09918]
[1776736292852,53.84,76036.13,35.0,0.90487,5e-05,10.11318]
[1776736293859,53.84,76032.72,35.0,0.90469,5e-05,10.12672]
[1776736294866,53.84,76029.43,35.0,0.90451,5e-05,10.13977]
[1776736295873,53.84,76026.81,35.0,0.90438,5e-05,10.15013]
[1776736296880,53.84,76025.85,35.0,0.90433,5e-05,10.15385]
[1776736299900,53.84,76028.22,35.0,0.90446,5e-05,10.14406]
[1776736302922,53.84,76027.32,35.0,0.90441,5e-05,10.14735]
[1776736307957,53.84,76029.52,35.0,0.90454,5e-05,10.13804]
[1776736308964,53.84,76032.23,35.0,0.90468,5e-05,10.12714]
[1776736310090,53.84,76027.08,35.0,0.90441,5e-05,10.14759]
[1776736310978,53.84,76020.44,35.0,0.90406,5e-05,10.17398]
[1776736311362,53.84,76020.44,35.0,0.90406,5e-05,10.17398]
[1776736311985,53.84,76015.88,35.0,0.90382,5e-05,10.19204]
[1776736312992,53.84,76012.71,35.0,0.90366,5e-05,10.20453]
[1776736313998,53.84,76012.11,35.0,0.90363,5e-05,10.20672]
[1776736315007,53.84,76014.61,35.0,0.90376,5e-05,10.19652]
[1776736316013,53.83,76015.71,35.0,0.90382,5e-05,10.19193]
[1776736317019,53.83,76013.55,35.0,0.90371,5e-05,10.20038]
[1776736319034,53.83,76013.05,35.0,0.90369,5e-05,10.20197]
[1776736321048,53.83,76014.51,35.0,0.90377,5e-05,10.19572]
[1776736322055,53.83,76015.4,35.0,0.90382,5e-05,10.19197]
[1776736323062,53.83,76014.93,35.0,0.9038,5e-05,10.19365]
[1776736324068,53.83,76014.59,35.0,0.90378,5e-05,10.19481]
[1776736328099,53.83,76014.21,35.0,0.90377,5e-05,10.19553]
[1776736329106,53.83,76012.74,35.0,0.9037,5e-05,10.20121]
[1776736330113,53.83,76012.18,35.0,0.90367,5e-05,10.20323]
[1776736331120,53.82,76011.68,35.0,0.90365,5e-05,10.20502]
[1776736332127,53.82,76010.12,35.0,0.90357,5e-05,10.21104]
[1776736333134,53.82,76007.1,35.0,0.90341,5e-05,10.22289]
[1776736334142,53.82,76006.7,35.0,0.90339,5e-05,10.22424]
[1776736334494,53.82,76006.7,35.0,0.90339,5e-05,10.22424]
[1776736335148,53.82,76002.2,35.0,0.90315,5e-05,10.24201]
[1776736335910,53.82,76002.2,35.0,0.90315,5e-05,10.24201]
[1776736336155,53.82,75998.75,35.0,0.90297,5e-05,10.25556]
[1776736336947,53.82,75998.75,35.0,0.90297,5e-05,10.25556]
[1776736337161,53.82,75995.76,35.0,0.90282,5e-05,10.26725]
[1776736338169,53.82,75985.57,35.0,0.90228,5e-05,10.30782]
[1776736339177,53.82,75981.83,35.0,0.90208,5e-05,10.32247]
[1776736340183,53.82,75977.47,35.0,0.90185,5e-05,10.33983]
[1776736341190,53.82,75976.49,35.0,0.9018,5e-05,10.34357]
[1776736343259,53.82,75976.29,35.0,0.90179,5e-05,10.34417]
[1776736343338,53.82,75972.74,35.0,0.9016,5e-05,10.35824]
[1776736343386,53.82,75972.74,35.0,0.9016,5e-05,10.35824]
[1776736344211,53.81,75966.52,35.0,0.90127,5e-05,10.38305]
[1776736344393,53.81,75966.52,35.0,0.90127,5e-05,10.38305]
[1776736344860,53.81,75966.52,35.0,0.90127,5e-05,10.38305]
[1776736344995,53.81,75966.52,35.0,0.90127,5e-05,10.38305]
[1776736345219,53.81,75954.8,35.0,0.90063,5e-05,10.43007]
[1776736345437,53.81,75954.8,35.0,0.90063,5e-05,10.43007]
[1776736346226,53.81,75948.0,35.0,0.90027,5e-05,10.45749]
[1776736347233,53.81,75953.77,35.0,0.90058,5e-05,10.43409]
[1776736348240,53.81,75957.12,35.0,0.90077,5e-05,10.4202]
[1776736348551,53.81,75957.12,35.0,0.90077,5e-05,10.4202]
[1776736350254,53.81,75952.05,35.0,0.9005,5e-05,10.43999]
[1776736351261,53.81,75950.64,35.0,0.90046,5e-05,10.44119]
[1776736352271,53.81,75952.78,35.0,0.90058,5e-05,10.4322]
[1776736357305,53.8,75955.08,35.0,0.90073,5e-05,10.42125]
[1776736357752,53.8,75955.08,35.0,0.90073,5e-05,10.42125]
[1776736359326,53.8,75957.98,35.0,0.9009,5e-05,10.40848]
[1776736360334,53.8,75960.22,35.0,0.90103,5e-05,10.39892]
[1776736363355,53.79,75956.41,35.0,0.90084,5e-05,10.4128]
[1776736368391,53.78,75957.91,35.0,0.90096,5e-05,10.40371]
[1776736370405,53.78,75955.96,35.0,0.90087,5e-05,10.41058]
[1776736375441,53.77,75956.62,35.0,0.90094,5e-05,10.40541]
[1776736377455,53.77,75953.84,35.0,0.9008,5e-05,10.41564]
[1776736378462,53.77,75948.28,35.0,0.9005,5e-05,10.43803]
[1776736379470,53.77,75946.88,35.0,0.90042,5e-05,10.4436]
[1776736381205,53.77,75945.12,35.0,0.90033,5e-05,10.45061]
[1776736382140,53.77,75940.75,35.0,0.90009,5e-05,10.46817]
[1776736383389,53.77,75940.75,35.0,0.90009,5e-05,10.46817]
[1776736382492,53.77,75933.8,35.0,0.89971,5e-05,10.49615]
[1776736384349,53.77,75933.8,35.0,0.89971,5e-05,10.49615]
[1776736383516,53.77,75925.69,35.0,0.89927,5e-05,10.529]
[1776736384486,53.77,75925.69,35.0,0.89927,5e-05,10.529]
[1776736384993,53.77,75915.25,35.0,0.8987,6e-05,10.57094]
[1776736385770,53.76,75909.04,35.0,0.89836,6e-05,10.59587]
[1776736386532,53.76,75908.86,35.0,0.89835,6e-05,10.59627]
[1776736387527,53.76,75908.86,35.0,0.89835,6e-05,10.59627]
[1776736387536,53.76,75910.06,35.0,0.89842,6e-05,10.59127]
[1776736388543,53.76,75912.58,35.0,0.89856,6e-05,10.58093]
[1776736389549,53.76,75916.43,35.0,0.89878,6e-05,10.56521]
[1776736390560,53.76,75912.45,35.0,0.89856,6e-05,10.58129]
[1776736391566,53.76,75910.06,35.0,0.89843,6e-05,10.5907]
[1776736396603,53.76,75910.6,35.0,0.89848,6e-05,10.58693]
[1776736399623,53.75,75912.31,35.0,0.89859,6e-05,10.57906]
[1776736401638,53.75,75914.56,35.0,0.89872,6e-05,10.56933]
[1776736402646,53.75,75912.64,35.0,0.89862,6e-05,10.57685]
[1776736405667,53.75,75910.79,35.0,0.89852,6e-05,10.58349]
[1776736408688,53.74,75914.6,35.0,0.89875,6e-05,10.56713]
[1776736413723,53.74,75915.35,35.0,0.89884,6e-05,10.55857]
[1776736418758,53.74,75916.13,35.0,0.8989,6e-05,10.55413]
[1776736421780,53.73,75918.69,35.0,0.89905,6e-05,10.54299]
[1776736422787,53.73,75920.36,35.0,0.89915,6e-05,10.53598]
[1776736427822,53.73,75921.5,35.0,0.89922,6e-05,10.5303]
[1776736432857,53.73,75921.48,35.0,0.89923,6e-05,10.52935]
[1776736437892,53.72,75921.12,35.0,0.89923,6e-05,10.52981]
[1776736442927,53.72,75922.44,35.0,0.89931,6e-05,10.52348]
[1776736447962,53.72,75923.04,35.0,0.89936,6e-05,10.5201]
[1776736452997,53.71,75923.04,35.0,0.89937,6e-05,10.51919]
[1776736457026,53.71,75916.23,35.0,0.899,6e-05,10.5461]
[1776736458215,53.71,75907.0,35.0,0.89849,6e-05,10.5836]
[1776736459041,53.71,75912.52,35.0,0.89881,6e-05,10.56066]
[1776736460053,53.71,75918.09,35.0,0.89912,6e-05,10.5378]
[1776736461056,53.71,75920.3,35.0,0.89924,6e-05,10.52862]
[1776736467097,53.7,75922.74,35.0,0.89939,6e-05,10.51757]
[1776736472135,53.7,75923.02,35.0,0.89945,6e-05,10.51135]
[1776736479184,53.7,75922.07,35.0,0.89942,6e-05,10.51399]
[1776736486233,53.69,75923.16,35.0,0.89949,5e-05,10.50835]
[1776736488246,53.69,75921.02,35.0,0.89938,6e-05,10.51671]
[1776736489254,53.69,75922.99,35.0,0.89949,5e-05,10.50854]
[1776736495295,53.69,75922.4,35.0,0.89947,6e-05,10.50993]
[1776736500331,53.69,75921.07,35.0,0.89941,6e-05,10.51449]
[1776736505366,53.68,75921.53,35.0,0.89944,6e-05,10.51177]
[1776736506373,53.68,75924.94,35.0,0.89963,5e-05,10.49777]
[1776736508387,53.68,75922.93,35.0,0.89953,5e-05,10.50563]
[1776736512415,53.68,75918.29,35.0,0.89928,6e-05,10.52386]
[1776736513424,53.68,75913.02,35.0,0.89899,6e-05,10.54511]
[1776736515438,53.68,75912.61,35.0,0.89897,6e-05,10.54639]
[1776736517452,53.68,75914.46,35.0,0.89908,6e-05,10.53845]
[1776736520473,53.67,75924.36,35.0,0.89963,5e-05,10.49765]
[1776736521482,53.67,75927.8,35.0,0.89983,5e-05,10.48351]
[1776736522489,53.67,75929.65,35.0,0.89993,5e-05,10.47587]
[1776736527525,53.67,75931.06,35.0,0.90001,5e-05,10.46963]
[1776736531553,53.67,75927.65,35.0,0.89986,5e-05,10.47888]
[1776736532559,53.67,75925.91,35.0,0.89977,5e-05,10.48583]
[1776736533567,53.67,75927.54,35.0,0.89986,5e-05,10.4791]
[1776736534574,53.67,75929.37,35.0,0.89997,5e-05,10.47144]
[1776736539610,53.67,75929.08,35.0,0.89996,5e-05,10.47207]
[1776736544645,53.67,75929.22,35.0,0.89997,5e-05,10.47095]
[1776736549680,53.66,75927.66,35.0,0.89989,5e-05,10.47671]
[1776736550687,53.66,75925.95,35.0,0.8998,5e-05,10.48352]
[1776736551694,53.66,75921.5,35.0,0.89956,6e-05,10.50144]
[1776736553708,53.66,75923.34,35.0,0.89966,5e-05,10.49367]
[1776736558743,53.66,75925.05,35.0,0.89977,5e-05,10.48605]
[1776736563778,53.66,75923.84,35.0,0.89971,5e-05,10.4903]
[1776736572841,53.65,75922.16,35.0,0.89963,5e-05,10.49588]
[1776736575863,53.65,75923.77,35.0,0.89973,5e-05,10.48893]
[1776736576870,53.65,75925.35,35.0,0.89981,5e-05,10.48239]
[1776736581905,53.65,75923.11,35.0,0.8997,5e-05,10.49088]
[1776736586940,53.65,75920.31,35.0,0.89955,6e-05,10.5016]
[1776736589961,53.65,75915.09,35.0,0.89927,6e-05,10.52236]
[1776736590968,53.65,75908.75,35.0,0.89892,6e-05,10.54795]
[1776736591975,53.65,75906.08,35.0,0.89881,6e-05,10.55441]
[1776736592982,53.64,75905.6,35.0,0.89879,6e-05,10.55613]
[1776736594996,53.64,75906.73,35.0,0.89886,6e-05,10.55107]
[1776736596006,53.64,75906.82,35.0,0.89887,6e-05,10.55048]
[1776736597012,53.64,75907.26,35.0,0.89889,6e-05,10.54846]
[1776736598019,53.64,75907.39,35.0,0.8989,6e-05,10.54771]
[1776736600033,53.64,75906.44,35.0,0.89886,6e-05,10.55114]
[1776736601040,53.64,75905.78,35.0,0.89882,6e-05,10.5536]
[1776736602047,53.64,75906.54,35.0,0.89887,6e-05,10.55028]
[1776736603054,53.64,75908.18,35.0,0.89896,6e-05,10.54339]
[1776736604061,53.64,75910.81,35.0,0.89911,6e-05,10.53249]
[1776736605068,53.64,75916.9,35.0,0.89945,6e-05,10.50755]
[1776736606075,53.64,75922.36,35.0,0.89975,5e-05,10.48524]
[1776736610103,53.63,75918.88,35.0,0.89957,6e-05,10.49891]
[1776736616145,53.63,75917.63,35.0,0.89951,6e-05,10.50316]
[1776736619166,53.63,75916.12,35.0,0.89943,6e-05,10.50888]
[1776736623194,53.63,75913.66,35.0,0.8993,6e-05,10.51833]
[1776736624201,53.63,75911.57,35.0,0.89919,6e-05,10.52666]
[1776736626215,53.63,75913.56,35.0,0.8993,6e-05,10.51824]
[1776736627221,53.63,75918.51,35.0,0.89958,6e-05,10.49797]
[1776736628229,53.63,75924.73,35.0,0.89992,5e-05,10.4726]
[1776736629235,53.63,75927.33,35.0,0.90006,5e-05,10.46197]
[1776736630251,53.63,75924.99,35.0,0.89994,5e-05,10.47139]
[1776736631256,53.62,75921.15,35.0,0.89973,5e-05,10.48689]
[1776736632263,53.62,75919.06,35.0,0.89961,6e-05,10.49527]
[1776736637298,53.62,75919.04,35.0,0.89962,6e-05,10.49476]
[1776736642332,53.62,75919.02,35.0,0.89963,6e-05,10.49426]
[1776736647373,53.62,75918.75,35.0,0.89962,6e-05,10.4948]
[1776736655429,53.62,75918.57,35.0,0.89965,6e-05,10.49047]
[1776736660470,53.61,75917.5,35.0,0.8996,6e-05,10.4943]
[1776736664498,53.61,75914.42,35.0,0.89944,6e-05,10.50638]
[1776736665505,53.61,75910.64,35.0,0.89923,6e-05,10.52162]
[1776736666512,53.61,75909.33,35.0,0.89916,6e-05,10.5268]
[1776736667519,53.61,75908.2,35.0,0.8991,6e-05,10.53124]
[1776736668526,53.61,75907.29,35.0,0.89905,6e-05,10.53478]
[1776736669533,53.61,75909.51,35.0,0.89918,6e-05,10.52558]
[1776736670540,53.61,75913.7,35.0,0.89941,6e-05,10.50838]
[1776736671547,53.61,75915.58,35.0,0.89952,6e-05,10.50061]
[1776736672554,53.61,75918.31,35.0,0.89967,6e-05,10.48939]
[1776736673561,53.61,75920.85,35.0,0.89981,5e-05,10.47896]
[1776736674466,53.61,75920.85,35.0,0.89981,5e-05,10.47896]
[1776736674567,53.61,75920.85,35.0,0.89981,5e-05,10.47896]
[1776736674568,53.61,75926.2,35.0,0.9001,5e-05,10.45715]
[1776736675470,53.61,75926.2,35.0,0.9001,5e-05,10.45715]
[1776736675575,53.61,75928.9,35.0,0.90025,5e-05,10.44611]
[1776736676582,53.61,75927.44,35.0,0.90017,5e-05,10.45198]
[1776736677589,53.61,75925.94,35.0,0.90009,5e-05,10.45802]
[1776736682626,53.61,75926.2,35.0,0.90011,5e-05,10.4567]
[1776736684640,53.61,75926.96,35.0,0.90015,5e-05,10.45351]
[1776736685647,53.61,75925.88,35.0,0.90009,5e-05,10.45783]
[1776736691689,53.6,75926.36,35.0,0.90014,5e-05,10.45463]
[1776736694710,53.6,75925.87,35.0,0.90012,5e-05,10.45577]
[1776736696724,53.6,75925.32,35.0,0.9001,5e-05,10.45743]
[1776736699745,53.6,75924.74,35.0,0.90007,5e-05,10.45933]
[1776736702766,53.6,75925.24,35.0,0.90011,5e-05,10.4569]
[1776736707913,53.59,75925.03,35.0,0.90011,5e-05,10.45689]
[1776736708815,53.59,75925.83,35.0,0.90016,5e-05,10.45279]
[1776736709822,53.59,75932.0,35.0,0.9005,5e-05,10.42748]
[1776736711387,53.59,75936.56,35.0,0.90079,5e-05,10.40459]
[1776736711931,53.59,75940.18,35.0,0.90099,5e-05,10.3895]
[1776736712843,53.59,75941.98,35.0,0.90109,5e-05,10.38181]
[1776736713850,53.58,75942.23,35.0,0.90111,5e-05,10.38041]
[1776736714857,53.58,75942.59,35.0,0.90114,5e-05,10.37856]
[1776736716871,53.58,75942.19,35.0,0.90113,5e-05,10.37941]
[1776736720899,53.58,75941.8,35.0,0.90112,5e-05,10.38009]
[1776736723920,53.58,75941.48,35.0,0.90111,5e-05,10.38088]
[1776736724926,53.58,75941.18,35.0,0.90109,5e-05,10.38193]
[1776736726941,53.57,75941.43,35.0,0.90111,5e-05,10.38057]
[1776736727948,53.57,75941.93,35.0,0.90114,5e-05,10.37838]
[1776736734997,53.57,75941.79,35.0,0.90115,5e-05,10.37779]
[1776736736005,53.57,75941.56,35.0,0.90114,5e-05,10.37855]
[1776736741038,53.57,75941.55,35.0,0.90115,5e-05,10.37774]
[1776736743053,53.57,75942.42,35.0,0.9012,5e-05,10.37387]
[1776736749095,53.56,75942.5,35.0,0.90122,5e-05,10.37255]
[1776736750102,53.56,75942.98,35.0,0.90124,5e-05,10.37044]
[1776736751109,53.56,75943.27,35.0,0.90126,5e-05,10.3691]
[1776736752116,53.56,75945.43,35.0,0.90138,5e-05,10.3602]
[1776736753123,53.56,75945.8,35.0,0.9014,5e-05,10.35856]
[1776736755137,53.56,75945.57,35.0,0.9014,5e-05,10.3592]
[1776736758157,53.56,75945.2,35.0,0.90138,5e-05,10.36026]
[1776736760172,53.56,75945.47,35.0,0.9014,5e-05,10.35886]
[1776736763196,53.56,75946.91,35.0,0.90148,5e-05,10.35259]
[1776736764203,53.55,75955.36,35.0,0.90194,5e-05,10.31829]
[1776736765210,53.55,75958.32,35.0,0.90211,5e-05,10.30625]
[1776736767224,53.55,75960.04,35.0,0.9022,5e-05,10.29916]
[1776736772258,53.55,75959.4,35.0,0.9022,5e-05,10.29725]
[1776736775280,53.55,75957.99,35.0,0.90213,5e-05,10.30274]
[1776736776287,53.55,75955.67,35.0,0.902,5e-05,10.31203]
[1776736779442,53.55,75955.81,35.0,0.90201,5e-05,10.31128]
[1776736779544,53.55,75955.77,35.0,0.90201,5e-05,10.31135]
[1776736786357,53.55,75956.48,35.0,0.90206,5e-05,10.30786]
[1776736796427,53.55,75955.78,35.0,0.90203,5e-05,10.30987]
[1776736801462,53.55,75950.23,35.0,0.90174,5e-05,10.33187]
[1776736802469,53.54,75947.11,35.0,0.90157,5e-05,10.34437]
[1776736803476,53.54,75946.2,35.0,0.90152,5e-05,10.34791]
[1776736805491,53.54,75954.21,35.0,0.90196,5e-05,10.31523]
[1776736806498,53.54,75958.41,35.0,0.90219,5e-05,10.29817]
[1776736807505,53.54,75960.41,35.0,0.9023,5e-05,10.29003]
[1776736810526,53.54,75957.67,35.0,0.90215,5e-05,10.30093]
[1776736814554,53.54,75955.34,35.0,0.90203,5e-05,10.31008]
[1776736817575,53.54,75953.66,35.0,0.90194,5e-05,10.31663]
[1776736824624,53.54,75953.41,35.0,0.90194,5e-05,10.31704]
[1776736826638,53.54,75949.46,35.0,0.90172,5e-05,10.33284]
[1776736827645,53.54,75947.09,35.0,0.9016,5e-05,10.34232]
[1776736828652,53.54,75946.57,35.0,0.90157,5e-05,10.3443]
[1776736829659,53.54,75943.98,35.0,0.90143,5e-05,10.35466]
[1776736830669,53.54,75943.48,35.0,0.90141,5e-05,10.35654]
[1776736831679,53.54,75941.15,35.0,0.90131,5e-05,10.36166]
[1776736832686,53.54,75940.74,35.0,0.90129,5e-05,10.36316]
[1776736833693,53.54,75940.98,35.0,0.90131,5e-05,10.36204]
[1776736834702,53.53,75940.3,35.0,0.90127,5e-05,10.36464]
[1776736835708,53.53,75935.32,35.0,0.901,5e-05,10.38466]
[1776736836714,53.53,75931.33,35.0,0.90079,5e-05,10.40065]
[1776736837721,53.53,75930.08,35.0,0.90072,5e-05,10.40551]
[1776736838728,53.53,75929.36,35.0,0.90068,5e-05,10.40845]
[1776736840742,53.53,75931.52,35.0,0.9008,5e-05,10.3997]
[1776736841749,53.53,75932.63,35.0,0.90086,5e-05,10.39521]
[1776736845777,53.53,75932.17,35.0,0.90083,5e-05,10.39718]
[1776736846784,53.53,75932.87,35.0,0.90087,5e-05,10.39437]
[1776736847791,53.53,75931.69,35.0,0.90081,5e-05,10.39918]
[1776736848880,53.53,75928.63,35.0,0.90064,5e-05,10.41162]
[1776736849805,53.53,75925.67,35.0,0.90048,5e-05,10.42365]
[1776736850694,53.53,75925.67,35.0,0.90048,5e-05,10.42365]
[1776736850835,53.53,75923.45,35.0,0.90036,5e-05,10.43266]
[1776736851840,53.53,75913.66,35.0,0.89982,6e-05,10.47242]
[1776736851964,53.53,75913.66,35.0,0.89982,6e-05,10.47242]
[1776736852847,53.53,75908.12,35.0,0.89951,6e-05,10.49492]
[1776736853854,53.53,75907.48,35.0,0.89948,6e-05,10.49764]
[1776736854798,53.53,75907.48,35.0,0.89948,6e-05,10.49764]
[1776736854860,53.53,75904.34,35.0,0.8993,6e-05,10.5105]
[1776736855867,53.53,75903.74,35.0,0.89927,6e-05,10.51303]
[1776736856875,53.53,75904.11,35.0,0.89929,6e-05,10.51158]
[1776736857882,53.54,75903.93,35.0,0.89928,6e-05,10.51237]
[1776736862917,53.54,75904.66,35.0,0.89931,6e-05,10.50969]
[1776736863924,53.54,75901.53,35.0,0.89914,6e-05,10.5225]
[1776736864931,53.54,75896.11,35.0,0.89884,6e-05,10.54464]
[1776736865938,53.54,75895.42,35.0,0.8988,6e-05,10.54751]
[1776736866945,53.54,75894.82,35.0,0.89877,6e-05,10.54995]
[1776736868959,53.54,75895.71,35.0,0.89881,6e-05,10.54634]
[1776736871634,53.54,75894.37,35.0,0.89874,6e-05,10.55182]
[1776736871980,53.54,75886.14,35.0,0.89828,6e-05,10.58539]
[1776736873379,53.54,75884.33,35.0,0.89818,6e-05,10.59273]
[1776736873994,53.54,75886.04,35.0,0.89828,6e-05,10.58569]
[1776736878022,53.54,75880.91,35.0,0.89799,6e-05,10.60642]
[1776736879028,53.54,75878.45,35.0,0.89786,6e-05,10.61638]
[1776736884064,53.53,75876.5,35.0,0.89776,6e-05,10.62382]
[1776736886025,53.53,75876.24,35.0,0.89774,6e-05,10.62476]
[1776736886739,53.53,75876.24,35.0,0.89774,6e-05,10.62476]
[1776736886758,53.53,75874.24,35.0,0.89763,6e-05,10.63282]
[1776736887157,53.53,75874.24,35.0,0.89763,6e-05,10.63282]
[1776736887282,53.53,75858.73,35.0,0.89676,6e-05,10.69618]
[1776736888957,53.53,75849.15,35.0,0.89623,6e-05,10.73523]
[1776736889109,53.53,75854.72,35.0,0.89654,6e-05,10.7121]
[1776736890365,53.53,75854.72,35.0,0.89654,6e-05,10.7121]
[1776736891151,53.53,75854.42,35.0,0.89653,6e-05,10.71309]
[1776736891206,53.53,75854.42,35.0,0.89653,6e-05,10.71309]
[1776736891625,53.53,75854.42,35.0,0.89653,6e-05,10.71309]
[1776736891725,53.53,75851.83,35.0,0.89642,6e-05,10.71949]
[1776736892263,53.53,75851.83,35.0,0.89642,6e-05,10.71949]
[1776736892436,53.53,75851.83,35.0,0.89642,6e-05,10.71949]
[1776736892475,53.53,75825.44,35.0,0.89492,6e-05,10.82788]
[1776736893363,53.53,75817.74,35.0,0.89448,6e-05,10.8596]
[1776736894158,53.53,75815.24,35.0,0.89434,6e-05,10.86986]
[1776736895343,53.53,75815.24,35.0,0.89434,6e-05,10.86986]
[1776736895424,53.53,75816.58,35.0,0.89441,6e-05,10.86427]
[1776736896172,53.53,75827.63,35.0,0.89505,6e-05,10.81871]
[1776736897179,53.53,75836.89,35.0,0.89557,6e-05,10.78065]
[1776736898185,53.53,75838.72,35.0,0.89568,6e-05,10.7732]
[1776736899193,53.53,75841.79,35.0,0.89585,6e-05,10.76067]
[1776736904228,53.53,75842.24,35.0,0.89588,6e-05,10.7583]
[1776736909262,53.53,75839.64,35.0,0.89574,6e-05,10.76849]
[1776736910909,53.53,75839.64,35.0,0.89574,6e-05,10.76849]
[1776736911009,53.53,75836.73,35.0,0.89558,6e-05,10.78042]
[1776736911579,53.53,75833.21,35.0,0.89538,6e-05,10.7949]
[1776736917319,53.53,75834.92,35.0,0.89547,6e-05,10.78824]
[1776736922354,53.53,75825.59,35.0,0.89493,6e-05,10.82704]
[1776736923361,53.53,75826.98,35.0,0.89501,6e-05,10.82135]
[1776736924368,53.53,75829.7,35.0,0.89517,6e-05,10.81019]
[1776736927389,53.53,75826.28,35.0,0.89497,6e-05,10.82442]
[1776736928396,53.53,75823.52,35.0,0.89481,6e-05,10.8358]
[1776736929402,53.53,75821.46,35.0,0.89469,6e-05,10.84436]
[1776736930891,53.53,75811.71,35.0,0.89413,6e-05,10.88453]
[1776736931417,53.53,75808.1,35.0,0.89393,6e-05,10.89935]
[1776736932424,53.53,75806.18,35.0,0.89382,6e-05,10.90718]
[1776736933431,53.53,75806.61,35.0,0.89384,6e-05,10.9053]
[1776736935445,53.53,75800.14,35.0,0.89347,6e-05,10.93179]
[1776736939473,53.52,75798.82,35.0,0.89344,6e-05,10.93404]
[1776736940649,53.52,75798.14,35.0,0.8934,6e-05,10.93669]
[1776736941487,53.52,75795.56,35.0,0.89326,6e-05,10.9472]
[1776736944507,53.52,75798.27,35.0,0.89342,6e-05,10.93549]
[1776736946522,53.51,75797.35,35.0,0.89337,6e-05,10.93898]
[1776736947992,53.51,75798.24,35.0,0.89342,6e-05,10.93515]
[1776736948538,53.51,75796.11,35.0,0.8933,6e-05,10.94379]
[1776736949545,53.51,75795.58,35.0,0.89328,6e-05,10.94582]
[1776736951559,53.51,75796.37,35.0,0.89336,6e-05,10.93799]
[1776736952565,53.51,75798.01,35.0,0.89346,6e-05,10.93105]
[1776736953573,53.51,75799.19,35.0,0.89353,6e-05,10.92603]
[1776736955000,53.51,75797.33,35.0,0.89342,6e-05,10.93357]
[1776736955587,53.51,75794.97,35.0,0.89329,6e-05,10.94317]
[1776736956736,53.51,75797.09,35.0,0.89341,6e-05,10.93424]
[1776736957601,53.51,75795.09,35.0,0.8933,6e-05,10.94235]
[1776736958608,53.51,75794.48,35.0,0.89327,6e-05,10.9447]
[1776736959727,53.51,75792.14,35.0,0.89313,6e-05,10.95421]
[1776736960622,53.51,75788.68,35.0,0.89293,6e-05,10.96833]
[1776736961629,53.51,75786.84,35.0,0.89283,6e-05,10.97573]
[1776736962636,53.51,75786.22,35.0,0.8928,6e-05,10.97807]
[1776736965657,53.5,75785.6,35.0,0.89277,6e-05,10.97994]
[1776736968678,53.5,75786.65,35.0,0.89284,6e-05,10.97488]
[1776736969685,53.5,75787.25,35.0,0.89288,6e-05,10.97217]
[1776736970693,53.5,75789.75,35.0,0.89303,6e-05,10.96159]
[1776736971702,53.5,75790.57,35.0,0.89308,6e-05,10.95799]
[1776736975887,53.5,75791.61,35.0,0.89315,6e-05,10.95287]
[1776736979755,53.49,75789.41,35.0,0.89303,6e-05,10.96121]
[1776736980763,53.49,75787.82,35.0,0.89294,6e-05,10.96759]
[1776736983784,53.49,75789.88,35.0,0.89307,6e-05,10.95843]
[1776736985913,53.49,75791.83,35.0,0.89319,6e-05,10.94997]
[1776736986807,53.48,75797.28,35.0,0.89353,6e-05,10.92565]
[1776736987814,53.48,75801.0,35.0,0.89374,6e-05,10.91014]
[1776736988821,53.48,75803.73,35.0,0.89392,6e-05,10.89771]
[1776736990835,53.48,75801.14,35.0,0.89377,6e-05,10.90821]
[1776736991842,53.48,75796.21,35.0,0.89349,6e-05,10.92847]
[1776736992849,53.48,75795.52,35.0,0.89345,6e-05,10.93118]
[1776736994863,53.48,75796.59,35.0,0.89352,6e-05,10.92645]
[1776736995870,53.48,75797.99,35.0,0.8936,6e-05,10.92053]
[1776736997036,53.48,75805.4,35.0,0.89403,6e-05,10.88979]
[1776736997884,53.48,75807.76,35.0,0.89416,6e-05,10.87996]
[1776736998891,53.48,75808.67,35.0,0.89422,6e-05,10.87613]
[1776737000904,53.48,75810.16,35.0,0.8943,6e-05,10.86985]
[1776737001912,53.47,75811.04,35.0,0.89436,6e-05,10.86617]
[1776737003926,53.47,75810.31,35.0,0.89432,6e-05,10.86907]
[1776737005940,53.47,75815.75,35.0,0.89463,6e-05,10.84653]
[1776737006946,53.47,75820.65,35.0,0.89491,6e-05,10.82628]
[1776737007954,53.47,75819.48,35.0,0.89484,6e-05,10.83108]
[1776737008961,53.47,75818.98,35.0,0.89481,6e-05,10.83316]
[1776737009968,53.47,75818.68,35.0,0.8948,6e-05,10.8344]
[1776737010975,53.47,75816.32,35.0,0.89466,6e-05,10.84413]
[1776737011982,53.47,75814.86,35.0,0.89461,6e-05,10.84595]
[1776737012989,53.47,75813.72,35.0,0.89455,6e-05,10.85064]
[1776737013996,53.47,75814.08,35.0,0.89457,6e-05,10.84914]
[1776737015016,53.47,75813.11,35.0,0.89451,6e-05,10.85312]
[1776737016010,53.47,75813.71,35.0,0.89455,6e-05,10.85063]
[1776737017017,53.47,75814.04,35.0,0.89457,6e-05,10.84924]
[1776737018024,53.47,75814.69,35.0,0.8946,6e-05,10.84654]
[1776737019031,53.47,75814.24,35.0,0.89458,6e-05,10.84837]
[1776737020042,53.47,75813.88,35.0,0.89456,6e-05,10.84984]
[1776737021045,53.47,75812.53,35.0,0.89448,6e-05,10.85538]
[1776737022052,53.47,75809.39,35.0,0.8943,6e-05,10.86811]
[1776737023060,53.47,75806.83,35.0,0.89416,6e-05,10.87864]
[1776737024067,53.47,75805.98,35.0,0.89411,6e-05,10.8821]
[1776737025074,53.47,75807.29,35.0,0.89419,6e-05,10.87662]
[1776737026081,53.47,75809.14,35.0,0.89429,6e-05,10.8689]
[1776737028095,53.47,75810.18,35.0,0.89435,6e-05,10.86448]
[1776737034137,53.47,75810.28,35.0,0.89437,6e-05,10.86369]
[1776737035144,53.47,75809.85,35.0,0.89434,6e-05,10.8654]
[1776737040485,53.47,75809.8,35.0,0.89434,6e-05,10.86543]
[1776737041186,53.47,75813.09,35.0,0.89453,6e-05,10.85149]
[1776737042193,53.47,75819.5,35.0,0.8949,6e-05,10.82483]
[1776737043200,53.47,75820.15,35.0,0.89494,6e-05,10.82196]
[1776737044207,53.47,75824.37,35.0,0.89519,6e-05,10.80439]
[1776737045214,53.47,75826.62,35.0,0.89532,6e-05,10.79497]
[1776737046221,53.47,75827.57,35.0,0.89537,6e-05,10.79092]
[1776737048625,53.46,75836.54,35.0,0.89589,6e-05,10.75375]
[1776737049242,53.46,75839.22,35.0,0.89604,6e-05,10.74265]
[1776737051104,53.46,75839.22,35.0,0.89604,6e-05,10.74265]
[1776737052904,53.46,75839.56,35.0,0.89606,6e-05,10.74114]
[1776737052941,53.46,75841.43,35.0,0.89617,6e-05,10.73341]
[1776737053270,53.46,75836.16,35.0,0.89587,6e-05,10.75503]
[1776737054463,53.46,75836.16,35.0,0.89587,6e-05,10.75503]
[1776737057543,53.46,75837.35,35.0,0.89594,6e-05,10.74994]
[1776737059153,53.46,75837.35,35.0,0.89594,6e-05,10.74989]
[1776737059154,53.46,75834.23,35.0,0.89577,6e-05,10.7626]
[1776737064347,53.46,75834.9,35.0,0.89581,6e-05,10.75954]
[1776737066462,53.46,75834.43,35.0,0.89578,6e-05,10.76142]
[1776737067368,53.46,75830.14,35.0,0.89554,6e-05,10.77897]
[1776737068375,53.46,75828.66,35.0,0.89546,6e-05,10.78498]
[1776737069382,53.46,75827.09,35.0,0.89537,6e-05,10.79135]
[1776737071397,53.46,75826.97,35.0,0.8954,6e-05,10.78744]
[1776737073411,53.46,75826.64,35.0,0.89538,6e-05,10.78861]
[1776737076432,53.46,75830.06,35.0,0.89558,6e-05,10.77423]
[1776737082474,53.46,75832.4,35.0,0.89572,6e-05,10.76424]
[1776737085495,53.46,75830.38,35.0,0.89561,6e-05,10.77242]
[1776737087510,53.46,75829.36,35.0,0.89555,6e-05,10.77651]
[1776737088516,53.46,75827.51,35.0,0.89544,6e-05,10.78407]
[1776737089523,53.46,75825.67,35.0,0.89534,6e-05,10.79158]
[1776737090530,53.46,75823.54,35.0,0.89522,6e-05,10.80027]
[1776737091537,53.46,75818.78,35.0,0.89495,6e-05,10.81979]
[1776737092546,53.46,75814.0,35.0,0.89467,6e-05,10.83958]
[1776737093551,53.46,75813.33,35.0,0.89463,6e-05,10.84239]
[1776737094559,53.46,75811.47,35.0,0.89453,6e-05,10.8501]
[1776737095566,53.46,75815.87,35.0,0.89478,6e-05,10.83197]
[1776737096575,53.46,75816.83,35.0,0.89483,6e-05,10.82805]
[1776737097582,53.46,75816.55,35.0,0.89482,6e-05,10.82926]
[1776737098590,53.46,75817.16,35.0,0.89485,6e-05,10.82678]
[1776737102618,53.46,75822.11,35.0,0.89513,6e-05,10.80656]
[1776737103625,53.46,75823.18,35.0,0.89519,6e-05,10.80222]
[1776737106646,53.46,75823.69,35.0,0.89522,6e-05,10.80034]
[1776737107653,53.46,75823.88,35.0,0.89523,6e-05,10.79963]
[1776737108660,53.46,75821.24,35.0,0.89508,6e-05,10.81058]
[1776737109666,53.46,75820.49,35.0,0.89503,6e-05,10.81372]
[1776737110674,53.46,75821.41,35.0,0.89509,6e-05,10.80998]
[1776737113694,53.46,75821.08,35.0,0.89507,6e-05,10.81128]
[1776737115709,53.46,75823.11,35.0,0.89519,6e-05,10.80259]
[1776737116716,53.46,75833.06,35.0,0.89576,6e-05,10.76147]
[1776737117722,53.46,75834.79,35.0,0.89586,6e-05,10.75427]
[1776737120744,53.46,75836.48,35.0,0.89596,6e-05,10.7471]
[1776737121751,53.46,75838.73,35.0,0.89608,6e-05,10.73778]
[1776737126786,53.45,75839.87,35.0,0.89615,6e-05,10.73289]
[1776737134843,53.45,75839.82,35.0,0.89619,6e-05,10.72862]
[1776737135849,53.45,75832.89,35.0,0.89579,6e-05,10.75709]
[1776737136856,53.45,75831.09,35.0,0.89569,6e-05,10.76464]
[1776737140885,53.46,75829.56,35.0,0.89559,6e-05,10.77147]
[1776737142900,53.46,75829.14,35.0,0.89557,6e-05,10.77345]
[1776737143906,53.46,75828.9,35.0,0.89555,6e-05,10.77456]
[1776737144913,53.46,75828.8,35.0,0.89554,6e-05,10.7751]
[1776737146926,53.46,75829.45,35.0,0.89558,6e-05,10.77268]
[1776737148940,53.46,75828.85,35.0,0.89554,6e-05,10.77542]
[1776737149948,53.46,75828.78,35.0,0.89553,6e-05,10.77583]
[1776737151961,53.46,75828.34,35.0,0.89551,6e-05,10.7779]
[1776737152968,53.46,75828.5,35.0,0.89551,6e-05,10.77737]
[1776737154983,53.46,75828.3,35.0,0.8955,6e-05,10.77845]
[1776737155991,53.46,75827.86,35.0,0.89547,6e-05,10.78038]
[1776737156997,53.46,75828.3,35.0,0.8955,6e-05,10.7787]
[1776737158004,53.46,75828.15,35.0,0.89548,6e-05,10.77944]
[1776737161027,53.46,75824.33,35.0,0.89526,6e-05,10.79554]
[1776737162039,53.46,75822.41,35.0,0.89515,6e-05,10.80355]
[1776737164050,53.47,75821.54,35.0,0.8951,6e-05,10.8073]
[1776737165057,53.47,75823.4,35.0,0.8952,6e-05,10.79971]
[1776737166064,53.47,75824.09,35.0,0.89524,6e-05,10.79695]
[1776737168078,53.47,75824.27,35.0,0.89525,6e-05,10.79639]
[1776737169085,53.47,75823.84,35.0,0.89522,6e-05,10.79826]
[1776737170092,53.47,75822.8,35.0,0.89516,6e-05,10.80264]
[1776737171099,53.47,75819.69,35.0,0.89499,6e-05,10.81554]
[1776737173113,53.47,75816.56,35.0,0.8948,6e-05,10.8286]
[1776737174120,53.47,75813.65,35.0,0.89464,6e-05,10.84067]
[1776737175127,53.47,75814.11,35.0,0.89466,6e-05,10.83882]
[1776737177142,53.47,75815.06,35.0,0.89472,6e-05,10.83496]
[1776737179156,53.47,75814.28,35.0,0.89467,6e-05,10.83823]
[1776737180163,53.47,75813.74,35.0,0.89464,6e-05,10.84048]
[1776737181170,53.47,75813.3,35.0,0.89461,6e-05,10.84232]
[1776737184191,53.47,75812.95,35.0,0.89459,6e-05,10.84379]
[1776737185198,53.47,75813.41,35.0,0.89462,6e-05,10.8419]
[1776737187212,53.47,75812.91,35.0,0.89459,6e-05,10.84397]
[1776737189225,53.47,75812.35,35.0,0.89456,6e-05,10.84628]
[1776737190233,53.47,75811.72,35.0,0.89452,6e-05,10.84888]
[1776737191243,53.47,75806.67,35.0,0.89427,6e-05,10.86549]
[1776737192250,53.47,75809.66,35.0,0.89444,6e-05,10.85314]
[1776737193257,53.47,75810.77,35.0,0.8945,6e-05,10.84852]
[1776737195271,53.47,75811.18,35.0,0.89453,6e-05,10.84676]
[1776737198292,53.47,75810.12,35.0,0.89447,6e-05,10.85108]
[1776737200306,53.47,75809.27,35.0,0.89442,6e-05,10.85453]
[1776737201313,53.47,75808.78,35.0,0.89439,6e-05,10.85652]
[1776737210376,53.47,75808.05,35.0,0.89435,6e-05,10.85922]
[1776737211383,53.47,75807.33,35.0,0.89431,6e-05,10.86215]
[1776737216417,53.47,75805.83,35.0,0.89423,6e-05,10.86811]
[1776737217425,53.47,75805.28,35.0,0.8942,6e-05,10.87032]
[1776737221794,53.47,75804.59,35.0,0.89416,6e-05,10.87294]
[1776737222460,53.46,75817.02,35.0,0.89488,6e-05,10.8214]
[1776737223467,53.46,75823.19,35.0,0.89523,6e-05,10.79579]
[1776737224475,53.46,75823.38,35.0,0.89525,6e-05,10.79486]
[1776737226233,53.46,75822.33,35.0,0.89519,6e-05,10.79905]
[1776737226489,53.46,75823.07,35.0,0.89523,6e-05,10.79585]
[1776737227496,53.46,75823.37,35.0,0.89525,6e-05,10.79446]
[1776737228898,53.46,75831.16,35.0,0.8957,6e-05,10.76225]
[1776737229511,53.46,75834.65,35.0,0.8959,6e-05,10.7478]
[1776737232242,53.46,75833.84,35.0,0.89585,6e-05,10.75106]
[1776737233539,53.46,75836.97,35.0,0.89603,6e-05,10.73798]
[1776737235553,53.46,75830.09,35.0,0.89564,6e-05,10.76617]
[1776737236560,53.46,75825.53,35.0,0.89539,6e-05,10.78485]
[1776737237566,53.46,75823.87,35.0,0.89529,6e-05,10.79157]
[1776737238576,53.46,75822.83,35.0,0.89523,6e-05,10.79572]
[1776737239583,53.46,75819.62,35.0,0.89505,6e-05,10.80882]
[1776737240590,53.46,75814.97,35.0,0.89479,6e-05,10.82784]
[1776737241728,53.46,75812.38,35.0,0.89464,6e-05,10.83854]
[1776737242604,53.46,75808.62,35.0,0.89442,6e-05,10.85406]
[1776737244620,53.46,75808.22,35.0,0.8944,6e-05,10.85567]
[1776737247639,53.46,75807.3,35.0,0.89435,6e-05,10.85939]
[1776737248646,53.46,75806.88,35.0,0.89433,6e-05,10.86109]
[1776737251064,53.46,75803.32,35.0,0.89416,6e-05,10.8715]
[1776737252025,53.46,75805.2,35.0,0.89427,6e-05,10.86367]
[1776737252674,53.46,75810.74,35.0,0.89458,6e-05,10.84076]
[1776737253680,53.46,75810.27,35.0,0.89456,6e-05,10.84269]
[1776737254687,53.46,75810.71,35.0,0.89458,6e-05,10.84087]
[1776737256702,53.46,75811.51,35.0,0.89463,6e-05,10.83754]
[1776737258716,53.46,75811.88,35.0,0.89465,6e-05,10.83601]
[1776737259723,53.46,75813.52,35.0,0.89475,6e-05,10.82903]
[1776737262744,53.45,75812.75,35.0,0.89471,6e-05,10.8316]
[1776737263751,53.45,75812.21,35.0,0.89468,6e-05,10.83362]
[1776737264757,53.45,75810.86,35.0,0.89461,6e-05,10.83898]
[1776737267779,53.45,75809.28,35.0,0.89453,6e-05,10.84483]
[1776737269793,53.45,75804.94,35.0,0.89428,6e-05,10.86249]
[1776737270800,53.45,75805.45,35.0,0.89431,6e-05,10.86033]
[1776737271813,53.45,75807.67,35.0,0.89444,6e-05,10.85112]
[1776737272820,53.45,75808.54,35.0,0.89449,6e-05,10.84749]
[1776737274833,53.45,75809.93,35.0,0.89457,6e-05,10.84149]
[1776737275841,53.45,75811.84,35.0,0.89469,6e-05,10.83339]
[1776737277855,53.45,75811.27,35.0,0.89466,6e-05,10.83531]
[1776737278862,53.45,75809.74,35.0,0.89457,6e-05,10.84141]
[1776737279869,53.44,75808.5,35.0,0.89451,6e-05,10.8463]
[1776737281883,53.44,75807.5,35.0,0.89445,6e-05,10.84996]
[1776737284904,53.44,75806.61,35.0,0.89441,6e-05,10.85293]
[1776737286918,53.44,75807.26,35.0,0.89445,6e-05,10.84997]
[1776737288932,53.44,75806.0,35.0,0.89438,6e-05,10.85511]
[1776737289939,53.44,75804.0,35.0,0.89427,6e-05,10.86333]
[1776737290946,53.44,75803.51,35.0,0.89424,6e-05,10.86531]
[1776737291953,53.44,75803.04,35.0,0.89421,6e-05,10.86719]
[1776737292960,53.44,75799.42,35.0,0.89401,6e-05,10.88209]
[1776737293967,53.44,75794.79,35.0,0.89374,6e-05,10.90115]
[1776737294974,53.44,75794.04,35.0,0.8937,6e-05,10.90414]
[1776737296988,53.44,75792.94,35.0,0.89364,6e-05,10.90847]
[1776737300012,53.44,75792.21,35.0,0.8936,6e-05,10.91115]
[1776737305048,53.43,75792.53,35.0,0.89363,6e-05,10.90927]
[1776737306055,53.43,75794.03,35.0,0.89371,6e-05,10.90296]
[1776737307061,53.43,75796.96,35.0,0.89388,6e-05,10.89075]
[1776737310083,53.43,75796.07,35.0,0.89384,6e-05,10.8942]
[1776737314567,53.43,75796.26,35.0,0.89389,6e-05,10.88888]
[1776737314598,53.43,75796.26,35.0,0.89389,6e-05,10.88888]
[1776737315117,53.43,75795.75,35.0,0.89386,6e-05,10.89092]
[1776737315568,53.43,75795.75,35.0,0.89386,6e-05,10.89092]
[1776737316124,53.43,75794.61,35.0,0.89379,6e-05,10.89555]
[1776737317131,53.43,75793.84,35.0,0.89375,6e-05,10.89865]
[1776737318664,53.43,75793.55,35.0,0.89373,6e-05,10.89976]
[1776737323173,53.43,75789.23,35.0,0.89349,6e-05,10.91716]
[1776737324181,53.43,75787.37,35.0,0.89338,6e-05,10.92473]
[1776737328320,53.43,75787.39,35.0,0.89339,6e-05,10.92438]
[1776737328421,53.43,75787.39,35.0,0.89339,6e-05,10.92411]
[1776737330695,53.43,75787.18,35.0,0.89338,6e-05,10.92471]
[1776737332238,53.43,75790.61,35.0,0.89359,6e-05,10.91024]
[1776737337273,53.42,75791.09,35.0,0.89362,6e-05,10.90771]
[1776737339287,53.42,75792.21,35.0,0.89369,6e-05,10.90286]
[1776737340294,53.42,75792.85,35.0,0.89373,6e-05,10.90012]
[1776737341301,53.42,75793.5,35.0,0.89377,6e-05,10.89734]
[1776737344324,53.42,75794.53,35.0,0.89383,6e-05,10.89281]
[1776737345331,53.42,75798.89,35.0,0.89408,6e-05,10.87469]
[1776737346338,53.42,75805.72,35.0,0.89448,6e-05,10.8464]
[1776737347345,53.42,75806.21,35.0,0.89451,6e-05,10.84412]
[1776737349358,53.42,75807.17,35.0,0.89457,6e-05,10.83973]
[1776737353387,53.42,75804.87,35.0,0.89445,6e-05,10.84839]
[1776737358422,53.41,75804.96,35.0,0.89446,6e-05,10.84733]
[1776737363457,53.41,75805.52,35.0,0.8945,6e-05,10.84491]
[1776737368493,53.41,75805.28,35.0,0.89448,6e-05,10.84578]
[1776737378564,53.41,75804.96,35.0,0.8945,6e-05,10.84265]
[1776737379573,53.41,75803.59,35.0,0.89442,6e-05,10.84828]
[1776737380578,53.41,75802.56,35.0,0.89437,6e-05,10.8525]
[1776737384606,53.41,75803.52,35.0,0.89442,6e-05,10.84838]
[1776737386620,53.41,75804.43,35.0,0.89448,6e-05,10.84456]
[1776737389641,53.41,75805.86,35.0,0.89456,6e-05,10.83859]
[1776737390648,53.41,75807.81,35.0,0.89467,6e-05,10.83053]
[1776737391655,53.41,75808.41,35.0,0.89471,6e-05,10.82805]
[1776737393670,53.41,75815.17,35.0,0.89509,6e-05,10.80015]
[1776737394677,53.41,75821.67,35.0,0.89547,6e-05,10.77299]
[1776737395684,53.41,75822.0,35.0,0.89549,6e-05,10.77151]
[1776737396691,53.41,75822.28,35.0,0.89551,6e-05,10.77024]
[1776737397697,53.41,75817.25,35.0,0.89522,6e-05,10.79086]
[1776737398704,53.41,75814.78,35.0,0.89508,6e-05,10.8009]
[1776737399712,53.41,75815.12,35.0,0.8951,6e-05,10.79934]
[1776737400719,53.41,75814.63,35.0,0.89508,6e-05,10.8012]
[1776737401725,53.41,75813.19,35.0,0.895,6e-05,10.80698]
[1776737402733,53.41,75813.73,35.0,0.89503,6e-05,10.80458]
[1776737403740,53.41,75814.72,35.0,0.89509,6e-05,10.80033]
[1776737404747,53.41,75813.8,35.0,0.89504,6e-05,10.80397]
[1776737406761,53.4,75815.11,35.0,0.89512,6e-05,10.79824]
[1776737407768,53.4,75815.68,35.0,0.89515,6e-05,10.79574]
[1776737408774,53.4,75816.09,35.0,0.89518,6e-05,10.7939]
[1776737413810,53.4,75816.16,35.0,0.89519,6e-05,10.7929]
[1776737416831,53.4,75814.35,35.0,0.89509,6e-05,10.79996]
[1776737417838,53.4,75811.82,35.0,0.89495,6e-05,10.81025]
[1776737422873,53.4,75811.39,35.0,0.89494,6e-05,10.81124]
[1776737427911,53.39,75812.26,35.0,0.895,6e-05,10.8069]
[1776737428918,53.39,75813.65,35.0,0.89508,6e-05,10.80103]
[1776737430932,53.39,75814.94,35.0,0.89516,6e-05,10.79544]
[1776737431939,53.39,75816.06,35.0,0.89526,6e-05,10.78649]
[1776737433953,53.39,75819.87,35.0,0.89547,6e-05,10.77076]
[1776737434960,53.39,75824.49,35.0,0.89574,6e-05,10.75164]
[1776737435967,53.39,75825.88,35.0,0.89582,6e-05,10.74585]
[1776737436974,53.39,75826.15,35.0,0.89583,6e-05,10.74469]
[1776737439158,53.39,75825.96,35.0,0.89583,6e-05,10.74538]
[1776737439996,53.39,75826.15,35.0,0.89584,6e-05,10.74455]
[1776737441002,53.39,75825.96,35.0,0.89583,6e-05,10.74528]
[1776737442009,53.39,75824.89,35.0,0.89577,6e-05,10.74964]
[1776737445030,53.39,75819.36,35.0,0.89545,6e-05,10.77226]
[1776737446037,53.39,75816.6,35.0,0.8953,6e-05,10.78354]
[1776737447043,53.39,75814.54,35.0,0.89518,6e-05,10.79193]
[1776737448051,53.39,75813.87,35.0,0.89514,6e-05,10.79457]
[1776737454094,53.39,75813.22,35.0,0.89512,6e-05,10.7965]
[1776737455101,53.39,75812.45,35.0,0.89507,6e-05,10.79955]
[1776737459129,53.38,75812.08,35.0,0.89506,6e-05,10.80052]
[1776737462150,53.38,75810.05,35.0,0.89495,6e-05,10.80848]
[1776737463157,53.38,75807.7,35.0,0.89481,6e-05,10.81823]
[1776737464164,53.38,75806.08,35.0,0.89472,6e-05,10.82495]
[1776737469199,53.38,75805.63,35.0,0.89469,6e-05,10.82695]
[1776737472220,53.38,75806.2,35.0,0.89472,6e-05,10.82468]
[1776737474237,53.38,75805.39,35.0,0.89468,6e-05,10.82809]
[1776737475243,53.38,75805.87,35.0,0.8947,6e-05,10.82613]
[1776737476251,53.38,75806.29,35.0,0.89473,6e-05,10.82443]
[1776737477258,53.39,75814.18,35.0,0.89518,6e-05,10.7919]
[1776737478265,53.39,75817.2,35.0,0.89535,6e-05,10.77952]
[1776737479272,53.39,75819.18,35.0,0.89546,6e-05,10.77146]
[1776737480278,53.39,75820.7,35.0,0.89555,6e-05,10.76531]
[1776737481286,53.39,75821.87,35.0,0.89561,6e-05,10.76061]
[1776737484307,53.39,75822.54,35.0,0.89565,6e-05,10.75824]
[1776737485314,53.39,75823.96,35.0,0.89573,6e-05,10.75231]
[1776737486321,53.39,75823.61,35.0,0.89571,6e-05,10.75369]
[1776737491356,53.39,75824.87,35.0,0.89582,6e-05,10.74396]
[1776737495384,53.39,75814.19,35.0,0.89521,6e-05,10.78777]
[1776737496391,53.39,75807.86,35.0,0.89485,6e-05,10.81398]
[1776737497587,53.39,75810.46,35.0,0.895,6e-05,10.80329]
[1776737498405,53.39,75809.42,35.0,0.89494,6e-05,10.80765]
[1776737499411,53.39,75808.97,35.0,0.89491,6e-05,10.80956]
[1776737504446,53.39,75808.87,35.0,0.8949,6e-05,10.81024]
[1776737507468,53.39,75809.39,35.0,0.89493,6e-05,10.80825]
[1776737513510,53.39,75809.63,35.0,0.89494,6e-05,10.80759]
[1776737518769,53.39,75809.6,35.0,0.89493,6e-05,10.80793]
[1776737519203,53.39,75809.6,35.0,0.89493,6e-05,10.80793]
[1776737519560,53.39,75818.57,35.0,0.89545,6e-05,10.77104]
[1776737519776,53.39,75818.57,35.0,0.89545,6e-05,10.77104]
[1776737520565,53.39,75807.88,35.0,0.89483,6e-05,10.81519]
[1776737521572,53.39,75815.9,35.0,0.89529,6e-05,10.78221]
[1776737522579,53.39,75820.04,35.0,0.89553,6e-05,10.76518]
[1776737522935,53.39,75820.04,35.0,0.89553,6e-05,10.76518]
[1776737523586,53.39,75821.26,35.0,0.8956,6e-05,10.76003]
[1776737526607,53.39,75810.01,35.0,0.89496,6e-05,10.80617]
[1776737527614,53.39,75808.25,35.0,0.89485,6e-05,10.81356]
[1776737528621,53.39,75809.15,35.0,0.89491,6e-05,10.80989]
[1776737529628,53.39,75806.94,35.0,0.89478,6e-05,10.81905]
[1776737530635,53.39,75805.01,35.0,0.89467,6e-05,10.82706]
[1776737533657,53.39,75802.43,35.0,0.89452,6e-05,10.83779]
[1776737534664,53.39,75799.67,35.0,0.89436,6e-05,10.84919]
[1776737535671,53.39,75795.38,35.0,0.89411,6e-05,10.86693]
[1776737536678,53.39,75794.73,35.0,0.89408,6e-05,10.86955]
[1776737539699,53.39,75793.92,35.0,0.89403,6e-05,10.87277]
[1776737540706,53.39,75793.36,35.0,0.894,6e-05,10.87504]
[1776737544736,53.39,75796.67,35.0,0.89419,6e-05,10.86115]
[1776737546575,53.39,75799.63,35.0,0.89436,6e-05,10.84889]
[1776737546750,53.39,75802.44,35.0,0.89452,6e-05,10.83727]
[1776737547757,53.39,75806.9,35.0,0.89478,6e-05,10.81886]
[1776737548764,53.39,75807.76,35.0,0.89483,6e-05,10.81535]
[1776737553500,53.39,75803.39,35.0,0.89462,6e-05,10.82894]
[1776737557827,53.39,75799.23,35.0,0.89439,6e-05,10.8452]
[1776737559841,53.38,75796.56,35.0,0.89424,6e-05,10.85602]
[1776737560853,53.38,75795.36,35.0,0.89417,6e-05,10.86097]
[1776737564223,53.38,75795.45,35.0,0.89418,6e-05,10.86054]
[1776737564680,53.38,75795.45,35.0,0.89418,6e-05,10.86054]
[1776737564688,53.38,75795.59,35.0,0.89418,6e-05,10.85994]
[1776737564999,53.38,75795.59,35.0,0.89418,6e-05,10.85994]
[1776737565331,53.38,75795.59,35.0,0.89418,6e-05,10.85994]
[1776737565384,53.38,75795.59,35.0,0.89418,6e-05,10.85994]
[1776737565487,53.38,75770.38,35.0,0.89272,6e-05,10.96436]
[1776737565707,53.38,75770.38,35.0,0.89272,6e-05,10.96436]
[1776737565890,53.38,75750.81,35.0,0.89157,6e-05,11.04587]
[1776737566897,53.39,75746.35,35.0,0.89131,6e-05,11.06453]
[1776737568308,53.39,75746.35,35.0,0.89131,6e-05,11.06453]
[1776737568330,53.39,75746.49,35.0,0.89132,6e-05,11.06403]
[1776737570951,53.39,75743.91,35.0,0.89116,6e-05,11.07498]
[1776737572441,53.39,75743.91,35.0,0.89116,6e-05,11.07498]
[1776737573972,53.39,75743.17,35.0,0.89112,6e-05,11.07819]
[1776737575445,53.39,75743.17,35.0,0.89112,6e-05,11.07819]
[1776737575987,53.39,75743.83,35.0,0.89116,6e-05,11.07551]
[1776737577659,53.39,75743.08,35.0,0.89111,6e-05,11.07866]
[1776737581025,53.39,75744.07,35.0,0.89117,6e-05,11.0746]
[1776737586061,53.39,75745.43,35.0,0.89125,6e-05,11.06901]
[1776737588075,53.39,75746.4,35.0,0.8913,6e-05,11.06503]
[1776737593110,53.39,75746.21,35.0,0.89129,6e-05,11.06595]
[1776737596131,53.39,75742.64,35.0,0.89108,6e-05,11.0809]
[1776737598145,53.39,75742.87,35.0,0.89109,6e-05,11.07995]
[1776737601166,53.39,75743.07,35.0,0.8911,6e-05,11.07913]
[1776737606201,53.39,75742.97,35.0,0.8911,6e-05,11.07955]
[1776737609222,53.39,75745.12,35.0,0.89123,6e-05,11.07058]
[1776737610229,53.39,75746.15,35.0,0.89129,6e-05,11.06631]
[1776737615264,53.39,75746.26,35.0,0.89133,6e-05,11.06169]
[1776737616271,53.39,75747.02,35.0,0.89137,6e-05,11.05854]
[1776737617277,53.39,75747.78,35.0,0.89142,6e-05,11.0554]
[1776737622313,53.39,75747.66,35.0,0.89141,6e-05,11.05607]
[1776737625336,53.39,75754.47,35.0,0.8918,6e-05,11.02786]
[1776737626346,53.39,75760.26,35.0,0.89215,6e-05,11.00357]
[1776737627352,53.39,75761.56,35.0,0.89222,6e-05,10.9981]
[1776737628360,53.39,75762.69,35.0,0.89229,6e-05,10.99334]
[1776737631381,53.39,75763.65,35.0,0.89235,6e-05,10.9892]
[1776737634402,53.39,75755.06,35.0,0.89185,6e-05,11.02479]
[1776737635410,53.39,75752.83,35.0,0.89172,6e-05,11.03398]
[1776737636416,53.39,75752.11,35.0,0.89168,6e-05,11.03688]
[1776737637422,53.39,75752.68,35.0,0.89171,6e-05,11.03441]
[1776737642458,53.39,75752.21,35.0,0.89169,6e-05,11.03591]
[1776737647493,53.38,75751.64,35.0,0.89166,6e-05,11.03784]
[1776737652528,53.38,75752.43,35.0,0.89172,6e-05,11.03409]
[1776737657563,53.38,75752.32,35.0,0.89171,6e-05,11.0341]
[1776737663605,53.38,75751.5,35.0,0.89167,6e-05,11.03697]
[1776737665619,53.38,75750.81,35.0,0.89164,6e-05,11.03965]
[1776737667633,53.38,75750.18,35.0,0.8916,6e-05,11.04207]
[1776737669646,53.38,75750.93,35.0,0.89165,6e-05,11.03874]
[1776737670654,53.38,75753.24,35.0,0.89179,6e-05,11.02904]
[1776737671661,53.38,75756.1,35.0,0.89199,6e-05,11.01283]
[1776737672668,53.38,75757.54,35.0,0.89207,6e-05,11.00678]
[1776737674682,53.38,75755.58,35.0,0.89196,6e-05,11.01484]
[1776737675689,53.38,75752.41,35.0,0.89178,6e-05,11.02797]
[1776737676695,53.38,75751.83,35.0,0.89174,6e-05,11.03033]
[1776737678710,53.37,75755.05,35.0,0.89193,6e-05,11.01678]
[1776737679717,53.37,75756.69,35.0,0.89203,6e-05,11.00989]
[1776737682737,53.37,75757.95,35.0,0.89211,6e-05,11.0045]
[1776737683746,53.37,75759.34,35.0,0.89219,6e-05,10.99869]
[1776737690794,53.37,75759.18,35.0,0.8922,6e-05,10.99792]
[1776737695828,53.37,75759.74,35.0,0.89224,6e-05,10.99459]
[1776737697843,53.36,75759.14,35.0,0.89221,6e-05,10.99672]
[1776737700864,53.36,75756.4,35.0,0.89206,6e-05,11.00742]
[1776737702885,53.36,75754.15,35.0,0.89194,6e-05,11.01641]
[1776737703891,53.36,75751.73,35.0,0.89179,6e-05,11.02646]
[1776737704900,53.36,75750.97,35.0,0.89175,6e-05,11.02941]
[1776737706914,53.36,75750.06,35.0,0.89171,6e-05,11.03275]
[1776737711949,53.36,75750.04,35.0,0.89172,6e-05,11.03168]
[1776737715980,53.35,75748.55,35.0,0.89165,6e-05,11.03694]
[1776737716987,53.35,75747.26,35.0,0.89157,6e-05,11.04207]
[1776737717994,53.35,75746.53,35.0,0.89153,6e-05,11.04485]
[1776737720010,53.35,75745.39,35.0,0.89147,6e-05,11.04908]
[1776737724037,53.35,75738.92,35.0,0.8911,6e-05,11.07532]
[1776737725044,53.35,75735.09,35.0,0.89088,6e-05,11.09115]
[1776737727057,53.35,75734.24,35.0,0.89083,6e-05,11.09439]
[1776737733101,53.34,75733.6,35.0,0.89084,6e-05,11.09183]
[1776737742164,53.34,75733.36,35.0,0.89085,6e-05,11.09126]
[1776737746192,53.33,75735.03,35.0,0.89096,6e-05,11.08356]
[1776737747199,53.33,75738.18,35.0,0.89115,6e-05,11.07007]
[1776737748206,53.33,75739.42,35.0,0.89122,6e-05,11.06475]
[1776737749213,53.33,75741.18,35.0,0.89133,6e-05,11.05727]
[1776737752238,53.33,75751.73,35.0,0.89196,6e-05,11.01275]
[1776737753022,53.33,75751.73,35.0,0.89196,6e-05,11.01275]
[1776737753537,53.33,75757.19,35.0,0.89228,6e-05,10.98978]
[1776737754250,53.33,75758.8,35.0,0.89238,6e-05,10.98286]
[1776737759286,53.33,75758.57,35.0,0.89238,6e-05,10.98276]
[1776737760293,53.32,75756.89,35.0,0.89228,6e-05,10.98953]
[1776737763314,53.32,75755.88,35.0,0.89223,6e-05,10.99307]
[1776737768350,53.32,75755.19,35.0,0.89221,6e-05,10.99484]
[1776737770365,53.32,75756.6,35.0,0.8923,6e-05,10.98854]
[1776737771850,53.32,75756.6,35.0,0.8923,6e-05,10.98854]
[1776737771881,53.32,75758.1,35.0,0.89239,6e-05,10.98206]
[1776737772781,53.32,75763.09,35.0,0.89268,6e-05,10.9611]
[1776737773387,53.32,75765.85,35.0,0.89285,6e-05,10.94944]
[1776737774393,53.31,75775.82,35.0,0.89343,6e-05,10.90788]
[1776737775819,53.31,75775.82,35.0,0.89343,6e-05,10.90788]
[1776737775847,53.31,75781.84,35.0,0.89378,6e-05,10.88261]
[1776737776407,53.31,75785.12,35.0,0.89398,6e-05,10.86874]
[1776737777414,53.31,75780.57,35.0,0.89372,6e-05,10.88734]
[1776737778421,53.31,75779.03,35.0,0.89363,6e-05,10.89344]
[1776737779428,53.31,75779.47,35.0,0.89366,6e-05,10.89133]
[1776737781442,53.31,75780.44,35.0,0.89372,6e-05,10.88674]
[1776737782443,53.31,75780.44,35.0,0.89372,6e-05,10.88674]
[1776737782449,53.31,75782.42,35.0,0.89384,6e-05,10.87826]
[1776737783456,53.31,75788.0,35.0,0.89417,6e-05,10.85489]
[1776737784463,53.31,75791.99,35.0,0.8944,6e-05,10.83814]
[1776737785470,53.31,75794.77,35.0,0.89457,6e-05,10.82645]
[1776737786041,53.31,75794.77,35.0,0.89457,6e-05,10.82645]
[1776737787484,53.3,75798.04,35.0,0.89476,6e-05,10.81258]
[1776737788491,53.3,75791.35,35.0,0.89437,6e-05,10.84011]
[1776737789498,53.3,75788.57,35.0,0.89422,6e-05,10.85144]
[1776737790504,53.3,75789.72,35.0,0.89429,6e-05,10.84647]
[1776737792519,53.3,75788.34,35.0,0.89425,6e-05,10.84757]
[1776737793526,53.3,75788.83,35.0,0.89428,6e-05,10.84535]
[1776737794533,53.3,75786.96,35.0,0.89417,6e-05,10.8529]
[1776737795540,53.3,75786.17,35.0,0.89413,6e-05,10.85597]
[1776737796547,53.3,75785.08,35.0,0.89407,6e-05,10.86049]
[1776737799568,53.3,75784.8,35.0,0.89405,6e-05,10.86165]
[1776737800832,53.3,75773.25,35.0,0.89338,6e-05,10.90954]
[1776737801587,53.3,75765.61,35.0,0.89294,6e-05,10.94119]
[1776737802594,53.3,75765.04,35.0,0.8929,6e-05,10.94343]
[1776737804383,53.3,75764.91,35.0,0.8929,6e-05,10.94384]
[1776737804437,53.3,75764.91,35.0,0.8929,6e-05,10.94384]
[1776737804607,53.3,75766.41,35.0,0.89299,6e-05,10.93748]
[1776737805615,53.3,75767.05,35.0,0.89303,6e-05,10.9347]
[1776737806622,53.3,75766.05,35.0,0.89297,6e-05,10.93873]
[1776737807631,53.3,75765.04,35.0,0.89291,6e-05,10.9428]
[1776737810651,53.29,75764.61,35.0,0.89289,6e-05,10.94416]
[1776737815687,53.29,75763.5,35.0,0.89284,6e-05,10.94801]
[1776737816693,53.29,75762.97,35.0,0.89281,6e-05,10.95004]
[1776737819715,53.29,75763.48,35.0,0.89285,6e-05,10.94741]
[1776737824753,53.29,75761.73,35.0,0.89276,6e-05,10.95381]
[1776737829788,53.28,75761.81,35.0,0.89277,6e-05,10.95253]
[1776737832809,53.28,75759.88,35.0,0.89267,6e-05,10.95998]
[1776737835837,53.28,75756.05,35.0,0.89245,6e-05,10.97529]
[1776737836844,53.28,75750.27,35.0,0.89212,6e-05,10.99911]
[1776737837850,53.28,75748.9,35.0,0.89204,6e-05,11.00454]
[1776737838858,53.28,75748.18,35.0,0.892,6e-05,11.00727]
[1776737839865,53.28,75749.35,35.0,0.89208,6e-05,11.00211]
[1776737841879,53.28,75748.49,35.0,0.89203,6e-05,11.00515]
[1776737844900,53.27,75754.81,35.0,0.89241,6e-05,10.97802]
[1776737846914,53.27,75750.56,35.0,0.89217,6e-05,10.99521]
[1776737847921,53.27,75749.62,35.0,0.89212,6e-05,10.99889]
[1776737848928,53.27,75753.73,35.0,0.89236,6e-05,10.98174]
[1776737849935,53.27,75756.26,35.0,0.89251,6e-05,10.97095]
[1776737850942,53.27,75756.84,35.0,0.89255,6e-05,10.9683]
[1776737854970,53.27,75757.43,35.0,0.89263,6e-05,10.96077]
[1776737855977,53.26,75758.47,35.0,0.89269,6e-05,10.95625]
[1776737857991,53.26,75759.89,35.0,0.89278,6e-05,10.94999]
[1776737858998,53.26,75760.63,35.0,0.89283,6e-05,10.94674]
[1776737860019,53.26,75763.01,35.0,0.89297,6e-05,10.93669]
[1776737861015,53.26,75763.99,35.0,0.89303,6e-05,10.93246]
[1776737862024,53.26,75758.08,35.0,0.89268,6e-05,10.9569]
[1776737863030,53.26,75752.62,35.0,0.89237,6e-05,10.97949]
[1776737865044,53.26,75752.17,35.0,0.89234,6e-05,10.98104]
[1776737866051,53.26,75753.76,35.0,0.89244,6e-05,10.97426]
[1776737867058,53.26,75753.12,35.0,0.8924,6e-05,10.97676]
[1776737868067,53.26,75753.99,35.0,0.89246,6e-05,10.97299]
[1776737869074,53.26,75754.7,35.0,0.8925,6e-05,10.96988]
[1776737870081,53.26,75755.28,35.0,0.89254,6e-05,10.96732]
[1776737871088,53.26,75756.25,35.0,0.8926,6e-05,10.96301]
[1776737873102,53.26,75757.13,35.0,0.89265,6e-05,10.9591]
[1776737875116,53.26,75756.36,35.0,0.89261,6e-05,10.96207]
[1776737878139,53.25,75757.05,35.0,0.89266,6e-05,10.95886]
[1776737881160,53.25,75756.22,35.0,0.89261,6e-05,10.96199]
[1776737883174,53.25,75756.76,35.0,0.89265,6e-05,10.95952]
[1776737886001,53.25,75756.89,35.0,0.89265,6e-05,10.95888]
[1776737885189,53.25,75759.95,35.0,0.89283,6e-05,10.94615]
[1776737886130,53.25,75759.95,35.0,0.89283,6e-05,10.94615]
[1776737886220,53.25,75759.95,35.0,0.89283,6e-05,10.94615]
[1776737886232,53.25,75768.29,35.0,0.89332,6e-05,10.91127]
[1776737887203,53.25,75773.49,35.0,0.89363,6e-05,10.88962]
[1776737888601,53.25,75773.49,35.0,0.89363,6e-05,10.88962]
[1776737888698,53.25,75774.97,35.0,0.89371,6e-05,10.88345]
[1776737890681,53.25,75774.9,35.0,0.89371,6e-05,10.88372]
[1776737890693,53.25,75775.26,35.0,0.89373,6e-05,10.88221]
[1776737891231,53.25,75775.67,35.0,0.89375,6e-05,10.88049]
[1776737892238,53.25,75776.76,35.0,0.89382,6e-05,10.87595]
[1776737893245,53.25,75777.43,35.0,0.89386,6e-05,10.87316]
[1776737895259,53.25,75780.06,35.0,0.89401,6e-05,10.86224]
[1776737896502,53.25,75784.78,35.0,0.89428,6e-05,10.84268]
[1776737897272,53.25,75786.1,35.0,0.89436,6e-05,10.83725]
[1776737898280,53.25,75784.63,35.0,0.89427,6e-05,10.84339]
[1776737899287,53.25,75785.39,35.0,0.89432,6e-05,10.84028]
[1776737900294,53.25,75786.73,35.0,0.89439,6e-05,10.83477]
[1776737901301,53.25,75788.17,35.0,0.89448,6e-05,10.82886]
[1776737903087,53.25,75788.52,35.0,0.89449,6e-05,10.82748]
[1776737904322,53.25,75790.23,35.0,0.89459,6e-05,10.82054]
[1776737905688,53.25,75790.23,35.0,0.89459,6e-05,10.82054]
[1776737908350,53.25,75797.31,35.0,0.89499,6e-05,10.7916]
[1776737910364,53.25,75799.91,35.0,0.89514,6e-05,10.78111]
[1776737911370,53.25,75804.12,35.0,0.89541,6e-05,10.75963]
[1776737916406,53.26,75803.75,35.0,0.89538,6e-05,10.76203]
[1776737917226,53.26,75803.75,35.0,0.89538,6e-05,10.76203]
[1776737917746,53.26,75803.75,35.0,0.89538,6e-05,10.76203]
[1776737917848,53.26,75801.04,35.0,0.89522,6e-05,10.7734]
[1776737918420,53.26,75799.36,35.0,0.89512,6e-05,10.7805]
[1776737923455,53.26,75799.55,35.0,0.89513,6e-05,10.78042]
[1776737928490,53.26,75799.63,35.0,0.89512,6e-05,10.78081]
[1776737938560,53.27,75800.58,35.0,0.89516,6e-05,10.77824]
[1776737942587,53.27,75802.2,35.0,0.89524,6e-05,10.77209]
[1776737947629,53.27,75802.04,35.0,0.89522,6e-05,10.77347]
[1776737952664,53.27,75804.4,35.0,0.89535,6e-05,10.76443]
[1776737958792,53.28,75803.9,35.0,0.89531,6e-05,10.76739]
[1776737962924,53.28,75803.66,35.0,0.89529,6e-05,10.76882]
[1776737963479,53.28,75803.19,35.0,0.89526,6e-05,10.7709]
[1776737968862,53.28,75801.83,35.0,0.89517,6e-05,10.7773]
[1776737973897,53.28,75801.42,35.0,0.89517,6e-05,10.77542]
[1776737977425,53.28,75800.71,35.0,0.89513,6e-05,10.77874]
[1776737977924,53.29,75794.59,35.0,0.89477,6e-05,10.80417]
[1776737978179,53.29,75794.59,35.0,0.89477,6e-05,10.80417]
[1776737980946,53.29,75799.63,35.0,0.89506,6e-05,10.7836]
[1776737984974,53.29,75801.74,35.0,0.89518,6e-05,10.77537]
[1776737986988,53.29,75803.46,35.0,0.89527,6e-05,10.76853]
[1776737990009,53.29,75805.98,35.0,0.89541,6e-05,10.75855]
[1776737993034,53.29,75811.13,35.0,0.8957,6e-05,10.73773]
[1776737994988,53.29,75811.52,35.0,0.89572,6e-05,10.7363]
[1776737995100,53.29,75808.45,35.0,0.89554,6e-05,10.74915]
[1776737995396,53.29,75808.45,35.0,0.89554,6e-05,10.74915]
[1776737995938,53.29,75808.45,35.0,0.89554,6e-05,10.74915]
[1776737996071,53.29,75758.77,35.0,0.89266,6e-05,10.95517]
[1776737996759,53.29,75758.77,35.0,0.89266,6e-05,10.95517]
[1776737997157,53.29,75758.77,35.0,0.89266,6e-05,10.95517]
[1776737997173,53.29,75763.06,35.0,0.89291,6e-05,10.93748]
[1776737998102,53.29,75764.95,35.0,0.89302,6e-05,10.92948]
[1776737999061,53.29,75764.95,35.0,0.89302,6e-05,10.92948]
[1776737999109,53.29,75764.37,35.0,0.89299,6e-05,10.93196]
[1776738000116,53.29,75763.82,35.0,0.89296,6e-05,10.93412]
[1776738001123,53.29,75762.56,35.0,0.89289,6e-05,10.93923]
[1776738006158,53.29,75758.58,35.0,0.89266,6e-05,10.95507]
[1776738007165,53.29,75756.24,35.0,0.89253,6e-05,10.96464]
[1776738009180,53.29,75757.08,35.0,0.89258,6e-05,10.961]
[1776738014215,53.29,75757.34,35.0,0.89259,6e-05,10.96012]
[1776738020257,53.29,75757.35,35.0,0.89259,6e-05,10.96039]
[1776738022270,53.29,75747.89,35.0,0.89203,6e-05,10.99979]
[1776738023278,53.29,75747.51,35.0,0.89201,6e-05,11.00181]
[1776738028313,53.29,75746.57,35.0,0.89195,6e-05,11.00564]
[1776738033348,53.29,75746.67,35.0,0.89199,6e-05,11.00085]
[1776738035362,53.29,75754.41,35.0,0.89245,6e-05,10.9686]
[1776738037081,53.29,75755.83,35.0,0.89253,6e-05,10.96272]
[1776738040396,53.29,75761.13,35.0,0.89284,6e-05,10.94083]
[1776738041754,53.29,75761.13,35.0,0.89284,6e-05,10.94083]
[1776738042216,53.29,75761.13,35.0,0.89284,6e-05,10.94083]
[1776738041853,53.29,75765.85,35.0,0.89311,6e-05,10.92129]
[1776738042907,53.29,75765.85,35.0,0.89311,6e-05,10.92129]
[1776738042939,53.29,75769.35,35.0,0.89332,6e-05,10.90686]
[1776738043418,53.29,75772.61,35.0,0.8935,6e-05,10.89346]
[1776738045170,53.29,75772.61,35.0,0.8935,6e-05,10.89346]
[1776738045238,53.29,75773.16,35.0,0.89353,6e-05,10.89132]
[1776738045431,53.29,75772.44,35.0,0.89349,6e-05,10.89445]
[1776738046438,53.29,75767.54,35.0,0.8932,6e-05,10.91493]
[1776738047448,53.29,75768.15,35.0,0.89324,6e-05,10.91251]
[1776738048423,53.29,75768.15,35.0,0.89324,6e-05,10.91251]
[1776738049123,53.29,75768.15,35.0,0.89324,6e-05,10.91251]
[1776738049172,53.3,75769.16,35.0,0.89329,6e-05,10.90844]
[1776738049433,53.3,75769.16,35.0,0.89329,6e-05,10.90844]
[1776738049462,53.3,75770.43,35.0,0.89337,6e-05,10.90329]
[1776738050988,53.3,75770.43,35.0,0.89337,6e-05,10.90329]
[1776738051042,53.3,75772.33,35.0,0.89348,6e-05,10.89554]
[1776738051511,53.3,75772.33,35.0,0.89348,6e-05,10.89554]
[1776738051995,53.3,75772.33,35.0,0.89348,6e-05,10.89554]
[1776738052019,53.3,75772.69,35.0,0.89349,6e-05,10.89419]
[1776738052483,53.3,75765.81,35.0,0.89309,6e-05,10.92267]
[1776738054497,53.3,75767.12,35.0,0.89317,6e-05,10.91701]
[1776738055505,53.3,75766.61,35.0,0.89315,6e-05,10.91902]
[1776738056642,53.3,75766.61,35.0,0.89315,6e-05,10.91902]
[1776738057518,53.29,75772.97,35.0,0.89352,6e-05,10.89242]
[1776738058526,53.29,75784.59,35.0,0.89419,6e-05,10.84418]
[1776738059533,53.29,75784.67,35.0,0.8942,6e-05,10.84386]
[1776738060539,53.29,75784.92,35.0,0.89421,6e-05,10.84284]
[1776738061547,53.29,75784.67,35.0,0.8942,6e-05,10.84389]
[1776738067202,53.29,75784.67,35.0,0.8942,6e-05,10.8439]
[1776738067223,53.29,75785.44,35.0,0.89424,6e-05,10.84074]
[1776738067589,53.29,75790.13,35.0,0.89451,6e-05,10.82133]
[1776738068609,53.29,75793.75,35.0,0.89472,6e-05,10.80639]
[1776738073634,53.3,75793.88,35.0,0.89472,6e-05,10.8062]
[1776738080684,53.3,75793.43,35.0,0.89469,6e-05,10.80859]
[1776738083705,53.3,75795.83,35.0,0.89483,6e-05,10.79889]
[1776738089748,53.3,75795.72,35.0,0.89481,6e-05,10.79992]
[1776738094783,53.3,75796.41,35.0,0.89488,6e-05,10.79333]
[1776738096797,53.3,75802.38,35.0,0.89522,6e-05,10.76887]
[1776738097634,53.3,75802.38,35.0,0.89522,6e-05,10.76887]
[1776738097804,53.3,75805.03,35.0,0.89537,6e-05,10.75806]
[1776738098811,53.3,75807.04,35.0,0.89548,6e-05,10.74992]
[1776738099818,53.3,75809.02,35.0,0.89559,6e-05,10.74192]
[1776738102841,53.31,75809.19,35.0,0.8956,6e-05,10.74159]
[1776738103193,53.31,75809.19,35.0,0.8956,6e-05,10.74159]
[1776738103250,53.31,75806.31,35.0,0.89543,6e-05,10.75366]
[1776738108881,53.31,75805.84,35.0,0.89539,6e-05,10.75656]
[1776738113921,53.31,75806.58,35.0,0.89542,6e-05,10.75429]
[1776738118956,53.31,75806.86,35.0,0.89543,6e-05,10.7539]
[1776738120970,53.32,75812.76,35.0,0.89576,6e-05,10.72986]
[1776738121977,53.32,75814.57,35.0,0.89586,6e-05,10.72258]
[1776738124998,53.32,75816.52,35.0,0.89597,6e-05,10.71513]
[1776738131040,53.32,75816.29,35.0,0.89594,6e-05,10.71729]
[1776738136075,53.32,75815.74,35.0,0.89589,6e-05,10.72052]
[1776738138380,53.33,75815.49,35.0,0.89587,6e-05,10.72193]
[1776738139097,53.33,75797.35,35.0,0.89483,6e-05,10.79682]
[1776738140106,53.33,75791.42,35.0,0.89449,6e-05,10.82161]
[1776738141113,53.33,75788.69,35.0,0.89433,6e-05,10.83294]
[1776738142120,53.33,75788.41,35.0,0.89431,6e-05,10.83412]
[1776738144134,53.33,75788.07,35.0,0.89429,6e-05,10.83556]
[1776738145141,53.33,75787.73,35.0,0.89427,6e-05,10.83698]
[1776738146148,53.33,75789.89,35.0,0.8944,6e-05,10.82805]
[1776738151183,53.33,75791.6,35.0,0.89453,6e-05,10.81717]
[1776738153197,53.33,75786.83,35.0,0.89425,6e-05,10.8371]
[1776738154204,53.33,75786.55,35.0,0.89423,6e-05,10.83833]
[1776738155211,53.33,75785.7,35.0,0.89418,6e-05,10.84192]
[1776738156218,53.33,75785.52,35.0,0.89417,6e-05,10.84272]
[1776738159239,53.33,75785.77,35.0,0.89418,6e-05,10.84187]
[1776738160250,53.33,75786.07,35.0,0.8942,6e-05,10.84069]
[1776738161254,53.33,75786.67,35.0,0.89423,6e-05,10.83827]
[1776738163268,53.33,75787.06,35.0,0.89425,6e-05,10.83679]
[1776738164275,53.33,75787.23,35.0,0.89426,6e-05,10.83616]
[1776738165282,53.33,75787.05,35.0,0.89425,6e-05,10.83698]
[1776738168303,53.33,75787.23,35.0,0.89426,6e-05,10.83644]
[1776738171324,53.33,75787.79,35.0,0.89429,6e-05,10.8343]
[1776738174345,53.33,75788.37,35.0,0.89432,6e-05,10.83206]
[1776738175352,53.33,75788.23,35.0,0.89431,6e-05,10.8327]
[1776738176359,53.33,75788.14,35.0,0.8943,6e-05,10.83313]
[1776738177366,53.33,75787.39,35.0,0.89426,6e-05,10.83629]
[1776738181393,53.34,75788.79,35.0,0.89433,6e-05,10.83117]
[1776738182401,53.34,75787.42,35.0,0.89425,6e-05,10.8369]
[1776738183414,53.34,75787.7,35.0,0.89427,6e-05,10.83579]
[1776738184419,53.34,75786.43,35.0,0.89419,6e-05,10.8411]
[1776738185428,53.34,75787.63,35.0,0.89426,6e-05,10.83618]
[1776738187441,53.34,75787.42,35.0,0.89425,6e-05,10.83715]
[1776738188448,53.34,75787.34,35.0,0.89424,6e-05,10.83753]
[1776738190462,53.34,75786.62,35.0,0.8942,6e-05,10.8406]
[1776738191470,53.34,75786.13,35.0,0.89417,6e-05,10.84268]
[1776738192477,53.34,75785.88,35.0,0.89416,6e-05,10.84375]
[1776738193484,53.34,75785.12,35.0,0.89411,6e-05,10.84694]
[1776738194491,53.34,75784.43,35.0,0.89407,6e-05,10.84983]
[1776738195497,53.34,75785.03,35.0,0.89411,6e-05,10.84738]
[1776738196505,53.34,75784.04,35.0,0.89405,6e-05,10.85152]
[1776738198519,53.34,75787.74,35.0,0.89426,6e-05,10.83626]
[1776738199526,53.34,75787.49,35.0,0.89425,6e-05,10.83735]
[1776738200533,53.34,75787.21,35.0,0.89423,6e-05,10.83857]
[1776738201541,53.34,75785.82,35.0,0.89415,6e-05,10.84437]
[1776738202548,53.34,75785.07,35.0,0.8941,6e-05,10.84752]
[1776738203555,53.34,75780.29,35.0,0.89383,6e-05,10.86735]
[1776738204562,53.34,75776.46,35.0,0.8936,6e-05,10.88323]
[1776738205568,53.34,75777.75,35.0,0.89368,6e-05,10.87787]
[1776738206576,53.34,75780.83,35.0,0.89386,6e-05,10.8651]
[1776738207583,53.34,75781.18,35.0,0.89388,6e-05,10.86366]
[1776738208590,53.34,75780.88,35.0,0.89386,6e-05,10.86492]
[1776738209596,53.34,75780.66,35.0,0.89385,6e-05,10.86584]
[1776738213625,53.34,75780.1,35.0,0.89385,6e-05,10.86399]
[1776738214632,53.34,75776.2,35.0,0.89362,6e-05,10.88016]
[1776738216646,53.34,75775.61,35.0,0.89359,6e-05,10.88261]
[1776738220674,53.34,75778.96,35.0,0.89378,6e-05,10.86866]
[1776738224702,53.34,75778.7,35.0,0.89377,6e-05,10.86972]
[1776738225709,53.34,75778.37,35.0,0.89375,6e-05,10.87114]
[1776738226736,53.34,75778.37,35.0,0.89375,6e-05,10.87114]
[1776738226760,53.34,75759.62,35.0,0.89266,6e-05,10.94897]
[1776738228208,53.35,75759.24,35.0,0.89258,6e-05,10.95467]
[1776738236787,53.36,75760.4,35.0,0.89263,6e-05,10.95136]
[1776738237794,53.36,75764.99,35.0,0.89289,6e-05,10.93236]
[1776738238801,53.36,75767.71,35.0,0.89305,6e-05,10.92116]
[1776738239808,53.36,75768.74,35.0,0.89311,6e-05,10.9168]
[1776738240880,53.36,75768.74,35.0,0.89311,6e-05,10.9168]
[1776738241424,53.36,75768.74,35.0,0.89311,6e-05,10.9168]
[1776738240900,53.36,75769.53,35.0,0.89316,6e-05,10.91345]
[1776738242835,53.36,75765.0,35.0,0.8929,6e-05,10.93209]
[1776738244853,53.36,75764.51,35.0,0.89287,6e-05,10.93393]
[1776738246868,53.36,75758.14,35.0,0.8925,6e-05,10.96058]
[1776738247874,53.36,75756.22,35.0,0.89238,6e-05,10.96881]
[1776738252909,53.36,75757.14,35.0,0.89242,6e-05,10.96614]
[1776738253915,53.36,75758.99,35.0,0.89252,6e-05,10.95869]
[1776738254923,53.36,75761.38,35.0,0.89266,6e-05,10.94901]
[1776738259957,53.37,75760.76,35.0,0.89261,6e-05,10.95283]
[1776738264993,53.37,75760.9,35.0,0.8926,6e-05,10.95344]
[1776738272042,53.38,75760.41,35.0,0.89258,6e-05,10.95283]
[1776738277076,53.38,75760.4,35.0,0.89257,6e-05,10.95397]
[1776738282112,53.38,75760.76,35.0,0.89257,6e-05,10.95356]
[1776738287147,53.39,75761.05,35.0,0.89258,6e-05,10.95342]
[1776738293188,53.39,75761.22,35.0,0.89257,6e-05,10.95399]
[1776738295202,53.39,75762.12,35.0,0.89261,6e-05,10.95068]
[1776738296210,53.39,75762.89,35.0,0.89266,6e-05,10.9477]
[1776738301245,53.4,75762.65,35.0,0.89263,6e-05,10.9498]
[1776738305275,53.4,75761.73,35.0,0.89257,6e-05,10.95396]
[1776738306282,53.4,75762.33,35.0,0.8926,6e-05,10.9515]
[1776738311317,53.4,75758.56,35.0,0.89238,6e-05,10.96733]
[1776738313331,53.4,75759.08,35.0,0.89241,6e-05,10.96537]
[1776738319373,53.4,75759.0,35.0,0.89239,6e-05,10.96683]
[1776738321883,53.4,75759.03,35.0,0.89239,6e-05,10.96689]
[1776738321946,53.4,75759.03,35.0,0.89239,6e-05,10.96689]
[1776738322394,53.41,75730.67,35.0,0.89071,6e-05,11.08518]
[1776738323401,53.41,75730.47,35.0,0.8907,6e-05,11.08602]
[1776738324410,53.41,75731.44,35.0,0.89076,6e-05,11.08198]
[1776738327430,53.41,75729.41,35.0,0.89064,6e-05,11.09047]
[1776738328269,53.41,75729.41,35.0,0.89064,6e-05,11.09047]
[1776738328337,53.41,75729.41,35.0,0.89064,6e-05,11.09047]
[1776738328438,53.41,75724.51,35.0,0.89035,6e-05,11.11088]
[1776738329444,53.41,75727.76,35.0,0.89054,6e-05,11.09731]
[1776738331458,53.41,75726.0,35.0,0.89047,6e-05,11.10037]
[1776738332345,53.41,75726.0,35.0,0.89047,6e-05,11.10037]
[1776738335486,53.41,75728.2,35.0,0.8906,6e-05,11.09112]
[1776738337500,53.41,75735.7,35.0,0.89105,6e-05,11.05988]
[1776738338507,53.41,75738.3,35.0,0.8912,6e-05,11.0491]
[1776738339514,53.41,75738.62,35.0,0.89122,6e-05,11.04783]
[1776738340521,53.41,75739.19,35.0,0.89125,6e-05,11.04552]
[1776738342535,53.41,75739.86,35.0,0.89129,6e-05,11.04287]
[1776738344549,53.41,75740.98,35.0,0.89135,6e-05,11.03837]
[1776738345556,53.41,75746.9,35.0,0.8917,6e-05,11.01384]
[1776738346563,53.41,75747.57,35.0,0.89174,6e-05,11.01118]
[1776738347570,53.41,75748.29,35.0,0.89178,6e-05,11.00831]
[1776738348577,53.41,75748.98,35.0,0.89182,6e-05,11.00557]
[1776738349584,53.41,75750.21,35.0,0.89189,6e-05,11.0006]
[1776738350591,53.41,75749.42,35.0,0.89184,6e-05,11.00403]
[1776738351597,53.41,75741.95,35.0,0.8914,6e-05,11.03523]
[1776738352605,53.41,75740.6,35.0,0.89132,6e-05,11.04095]
[1776738354619,53.41,75741.13,35.0,0.89135,6e-05,11.03893]
[1776738355626,53.41,75740.9,35.0,0.89133,6e-05,11.03999]
[1776738356633,53.41,75741.46,35.0,0.89136,6e-05,11.03776]
[1776738357641,53.41,75741.24,35.0,0.89135,6e-05,11.03878]
[1776738359655,53.41,75742.08,35.0,0.89139,6e-05,11.03549]
[1776738363683,53.41,75741.69,35.0,0.89137,6e-05,11.03756]
[1776738364690,53.41,75741.96,35.0,0.89138,6e-05,11.03655]
[1776738367711,53.42,75742.22,35.0,0.89139,6e-05,11.03581]
[1776738372746,53.42,75742.29,35.0,0.89139,6e-05,11.03611]
[1776738373753,53.42,75740.91,35.0,0.8913,6e-05,11.04197]
[1776738374760,53.42,75739.14,35.0,0.8912,6e-05,11.04944]
[1776738375767,53.42,75738.82,35.0,0.89118,6e-05,11.05088]
[1776738377781,53.42,75740.53,35.0,0.89128,6e-05,11.04397]
[1776738382817,53.42,75741.31,35.0,0.89131,6e-05,11.04128]
[1776738383824,53.42,75741.82,35.0,0.89134,6e-05,11.03927]
[1776738386845,53.42,75742.35,35.0,0.89137,6e-05,11.03744]
[1776738387852,53.42,75742.12,35.0,0.89135,6e-05,11.03852]
[1776738390873,53.42,75743.59,35.0,0.89143,6e-05,11.03279]
[1776738392887,53.42,75745.1,35.0,0.89155,6e-05,11.02253]
[1776738393894,53.43,75746.12,35.0,0.89161,6e-05,11.01843]
[1776738394901,53.43,75746.71,35.0,0.89165,6e-05,11.01613]
[1776738395908,53.43,75746.38,35.0,0.89162,6e-05,11.01766]
[1776738398928,53.43,75746.74,35.0,0.89164,6e-05,11.01663]
[1776738399936,53.43,75746.6,35.0,0.89163,6e-05,11.01736]
[1776738400943,53.43,75746.71,35.0,0.89163,6e-05,11.01706]
[1776738402957,53.43,75748.34,35.0,0.89172,6e-05,11.0106]
[1776738404971,53.43,75743.41,35.0,0.89143,6e-05,11.03156]
[1776738405978,53.43,75741.92,35.0,0.89134,6e-05,11.03789]
[1776738406984,53.43,75742.49,35.0,0.89137,6e-05,11.03565]
[1776738407992,53.43,75744.83,35.0,0.89151,6e-05,11.02605]
[1776738408999,53.43,75744.2,35.0,0.89147,6e-05,11.02881]
[1776738410006,53.43,75744.94,35.0,0.89151,6e-05,11.02588]
[1776738412020,53.43,75745.56,35.0,0.89154,6e-05,11.02359]
[1776738413027,53.44,75745.88,35.0,0.89156,6e-05,11.02241]
[1776738414034,53.44,75746.08,35.0,0.89157,6e-05,11.02173]
[1776738415041,53.44,75746.32,35.0,0.89158,6e-05,11.02088]
[1776738416048,53.44,75747.45,35.0,0.89164,6e-05,11.01634]
[1776738417411,53.44,75747.45,35.0,0.89164,6e-05,11.01634]
[1776738417413,53.44,75750.48,35.0,0.89182,6e-05,11.00392]
[1776738418062,53.44,75753.28,35.0,0.89198,6e-05,10.99247]
[1776738419068,53.44,75755.92,35.0,0.89213,6e-05,10.98171]
[1776738422090,53.44,75753.62,35.0,0.89199,6e-05,10.99192]
[1776738425217,53.44,75754.81,35.0,0.89205,6e-05,10.98739]
[1776738425231,53.44,75758.56,35.0,0.89227,6e-05,10.97204]
[1776738426120,53.44,75762.16,35.0,0.89248,6e-05,10.95735]
[1776738427569,53.44,75762.16,35.0,0.89248,6e-05,10.95735]
[1776738428575,53.44,75763.45,35.0,0.89255,6e-05,10.95225]
[1776738428689,53.44,75763.45,35.0,0.89255,6e-05,10.95225]
[1776738428615,53.45,75769.49,35.0,0.8929,6e-05,10.92749]
[1776738429142,53.45,75770.47,35.0,0.89295,6e-05,10.92373]
[1776738430441,53.45,75771.05,35.0,0.89298,6e-05,10.92163]
[1776738434701,53.45,75771.12,35.0,0.89297,6e-05,10.92226]
[1776738435185,53.45,75772.04,35.0,0.89302,6e-05,10.91907]
[1776738436195,53.45,75774.38,35.0,0.89315,6e-05,10.9097]
[1776738438208,53.46,75776.69,35.0,0.89327,6e-05,10.90079]
[1776738439215,53.46,75777.56,35.0,0.89332,6e-05,10.89753]
[1776738441229,53.46,75778.06,35.0,0.89334,6e-05,10.89615]
[1776738442236,53.46,75779.36,35.0,0.89341,6e-05,10.89091]
[1776738447270,53.46,75779.24,35.0,0.8934,6e-05,10.89216]
[1776738450318,53.46,75779.2,35.0,0.89339,6e-05,10.89261]
[1776738451304,53.46,75779.2,35.0,0.89339,6e-05,10.89276]
[1776738451305,53.46,75775.46,35.0,0.8932,6e-05,10.90414]
[1776738452312,53.46,75773.17,35.0,0.89307,6e-05,10.91395]
[1776738454326,53.47,75772.57,35.0,0.89302,6e-05,10.91705]
[1776738456340,53.47,75773.22,35.0,0.89305,6e-05,10.91498]
[1776738459360,53.47,75772.16,35.0,0.89298,6e-05,10.9203]
[1776738464396,53.48,75772.39,35.0,0.89297,6e-05,10.92086]
[1776738469431,53.48,75772.99,35.0,0.89299,6e-05,10.91989]
[1776738473459,53.49,75773.33,35.0,0.89299,6e-05,10.9197]
[1776738476480,53.49,75773.88,35.0,0.89301,6e-05,10.91834]
[1776738478494,53.49,75774.73,35.0,0.89305,6e-05,10.91544]
[1776738479500,53.49,75778.58,35.0,0.89327,6e-05,10.89982]
[1776738481515,53.49,75779.3,35.0,0.8933,6e-05,10.89751]
[1776738483374,53.5,75779.48,35.0,0.89331,6e-05,10.8971]
[1776738483709,53.5,75779.48,35.0,0.89331,6e-05,10.8971]
[1776738483721,53.5,75796.55,35.0,0.89429,6e-05,10.82673]
[1776738484536,53.5,75804.49,35.0,0.89475,6e-05,10.79423]
[1776738485675,53.5,75804.49,35.0,0.89475,6e-05,10.79423]
[1776738486023,53.5,75804.99,35.0,0.89477,6e-05,10.79246]
[1776738492693,53.5,75806.25,35.0,0.89484,6e-05,10.78777]
[1776738493282,53.5,75806.46,35.0,0.89485,6e-05,10.78713]
[1776738493602,53.5,75803.17,35.0,0.89466,6e-05,10.80077]
[1776738494609,53.5,75805.07,35.0,0.89476,6e-05,10.79299]
[1776738496835,53.5,75805.95,35.0,0.89481,6e-05,10.7895]
[1776738497184,53.5,75805.95,35.0,0.89481,6e-05,10.7895]
[1776738497630,53.5,75802.23,35.0,0.8946,6e-05,10.8049]
[1776738500651,53.5,75805.59,35.0,0.89479,6e-05,10.79119]
[1776738502664,53.5,75807.76,35.0,0.89491,6e-05,10.78238]
[1776738504965,53.5,75808.95,35.0,0.89498,6e-05,10.77763]
[1776738505687,53.5,75811.83,35.0,0.89514,6e-05,10.76585]
[1776738507702,53.5,75822.74,35.0,0.89576,6e-05,10.72116]
[1776738508708,53.5,75825.98,35.0,0.89595,6e-05,10.708]
[1776738508858,53.5,75825.98,35.0,0.89595,6e-05,10.708]
[1776738514761,53.51,75824.55,35.0,0.89589,6e-05,10.71066]
[1776738518789,53.51,75821.59,35.0,0.89571,6e-05,10.72347]
[1776738519796,53.51,75823.13,35.0,0.89579,6e-05,10.71728]
[1776738526272,53.51,75823.72,35.0,0.89582,6e-05,10.71547]
[1776738531882,53.52,75820.71,35.0,0.89563,6e-05,10.7291]
[1776738536917,53.52,75819.37,35.0,0.89554,6e-05,10.73546]
[1776738539938,53.52,75812.44,35.0,0.89514,6e-05,10.76445]
[1776738540945,53.52,75810.07,35.0,0.895,6e-05,10.77432]
[1776738546989,53.52,75808.54,35.0,0.89491,6e-05,10.78119]
[1776738552033,53.52,75808.67,35.0,0.89491,6e-05,10.7811]
[1776738554049,53.52,75810.3,35.0,0.895,6e-05,10.77456]
[1776738557505,53.53,75812.1,35.0,0.8951,6e-05,10.76756]
[1776738562105,53.53,75813.81,35.0,0.89519,6e-05,10.76097]
[1776738563112,53.53,75816.08,35.0,0.89532,6e-05,10.75175]
[1776738567140,53.53,75817.66,35.0,0.8954,6e-05,10.74578]
[1776738572175,53.53,75814.85,35.0,0.89526,6e-05,10.75392]
[1776738576203,53.53,75812.43,35.0,0.89512,6e-05,10.76431]
[1776738578217,53.53,75810.56,35.0,0.89501,6e-05,10.7722]
[1776738579224,53.53,75807.75,35.0,0.89485,6e-05,10.78385]
[1776738584259,53.53,75805.05,35.0,0.89469,6e-05,10.79529]
[1776738589294,53.54,75804.63,35.0,0.89466,6e-05,10.7973]
[1776738590596,53.54,75804.63,35.0,0.89466,6e-05,10.7973]
[1776738591308,53.54,75797.22,35.0,0.89423,6e-05,10.82794]
[1776738595463,53.54,75796.87,35.0,0.8942,6e-05,10.82996]
[1776738595525,53.54,75796.87,35.0,0.8942,6e-05,10.82996]
[1776738595776,53.54,75796.87,35.0,0.8942,6e-05,10.82996]
[1776738595802,53.54,75797.8,35.0,0.89426,6e-05,10.82631]
[1776738596551,53.54,75797.8,35.0,0.89426,6e-05,10.82631]
[1776738596572,53.54,75797.8,35.0,0.89426,6e-05,10.82631]
[1776738596631,53.54,75752.31,35.0,0.8916,6e-05,11.0148]
[1776738596937,53.54,75752.31,35.0,0.8916,6e-05,11.0148]
[1776738597350,53.54,75751.58,35.0,0.89156,6e-05,11.01794]
[1776738599570,53.54,75751.54,35.0,0.89156,6e-05,11.01821]
[1776738601380,53.54,75757.55,35.0,0.8919,6e-05,10.99361]
[1776738603394,53.54,75766.4,35.0,0.89242,6e-05,10.95725]
[1776738604401,53.54,75767.78,35.0,0.8925,6e-05,10.95173]
[1776738605695,53.54,75767.78,35.0,0.8925,6e-05,10.95173]
[1776738605736,53.54,75768.43,35.0,0.89253,6e-05,10.94925]
[1776738607406,53.54,75768.24,35.0,0.89252,6e-05,10.95025]
[1776738607422,53.55,75775.0,35.0,0.89291,6e-05,10.92249]
[1776738608429,53.55,75777.05,35.0,0.89302,6e-05,10.91427]
[1776738609436,53.55,75785.51,35.0,0.89351,6e-05,10.87959]
[1776738610448,53.55,75791.59,35.0,0.89386,6e-05,10.85461]
[1776738610905,53.55,75791.59,35.0,0.89386,6e-05,10.85461]
[1776738611526,53.55,75801.47,35.0,0.89443,6e-05,10.81403]
[1776738612462,53.55,75802.92,35.0,0.89451,6e-05,10.80827]
[1776738613469,53.55,75800.09,35.0,0.89434,6e-05,10.82016]
[1776738614476,53.55,75795.18,35.0,0.89406,6e-05,10.84061]
[1776738619511,53.55,75794.43,35.0,0.894,6e-05,10.8446]
[1776738624546,53.56,75794.33,35.0,0.89398,6e-05,10.84594]
[1776738627567,53.56,75795.95,35.0,0.89407,6e-05,10.8394]
[1776738632602,53.56,75795.98,35.0,0.89411,6e-05,10.83499]
[1776738637637,53.56,75795.86,35.0,0.8941,6e-05,10.83559]
[1776738642672,53.56,75795.84,35.0,0.8941,6e-05,10.83582]
[1776738644685,53.56,75799.88,35.0,0.89433,6e-05,10.81924]
[1776738653748,53.56,75799.66,35.0,0.89431,6e-05,10.82063]
[1776738655763,53.56,75797.47,35.0,0.89419,6e-05,10.8297]
[1776738657777,53.56,75794.42,35.0,0.89401,6e-05,10.84228]
[1776738658784,53.56,75792.68,35.0,0.89391,6e-05,10.84945]
[1776738663819,53.56,75793.19,35.0,0.89394,6e-05,10.84728]
[1776738668860,53.56,75794.07,35.0,0.89398,6e-05,10.8441]
[1776738670874,53.56,75797.1,35.0,0.89415,6e-05,10.83204]
[1776738671881,53.56,75799.24,35.0,0.89427,6e-05,10.82346]
[1776738677923,53.57,75800.36,35.0,0.89432,6e-05,10.82036]
[1776738679936,53.57,75793.69,35.0,0.89393,6e-05,10.84835]
[1776738680944,53.57,75791.35,35.0,0.89379,6e-05,10.85821]
[1776738684972,53.57,75789.44,35.0,0.89367,6e-05,10.86684]
[1776738685979,53.57,75792.61,35.0,0.89385,6e-05,10.85394]
[1776738686986,53.57,75795.75,35.0,0.89403,6e-05,10.84119]
[1776738690007,53.58,75798.8,35.0,0.89419,6e-05,10.82926]
[1776738691602,53.58,75798.8,35.0,0.89419,6e-05,10.82926]
[1776738691618,53.58,75798.8,35.0,0.89419,6e-05,10.82926]
[1776738691742,53.58,75799.74,35.0,0.89428,6e-05,10.82143]
[1776738692581,53.58,75799.74,35.0,0.89428,6e-05,10.82143]
[1776738692615,53.58,75813.7,35.0,0.89508,6e-05,10.76413]
[1776738693028,53.58,75818.08,35.0,0.89533,6e-05,10.74612]
[1776738698063,53.58,75818.72,35.0,0.89536,6e-05,10.74432]
[1776738703098,53.58,75818.5,35.0,0.89533,6e-05,10.74599]
[1776738708106,53.58,75818.55,35.0,0.89533,6e-05,10.74636]
[1776738708546,53.58,75818.55,35.0,0.89533,6e-05,10.74636]
[1776738709143,53.59,75820.72,35.0,0.89545,6e-05,10.73772]
[1776738713177,53.59,75818.6,35.0,0.89532,6e-05,10.74704]
[1776738718213,53.59,75818.93,35.0,0.89533,6e-05,10.74633]
[1776738723920,53.59,75819.68,35.0,0.89537,6e-05,10.74374]
[1776738725262,53.59,75822.4,35.0,0.89552,6e-05,10.73294]
[1776738727275,53.59,75818.81,35.0,0.89531,6e-05,10.74796]
[1776738728284,53.59,75816.47,35.0,0.89517,6e-05,10.7577]
[1776738729290,53.59,75809.66,35.0,0.89478,6e-05,10.78582]
[1776738731304,53.59,75810.13,35.0,0.8948,6e-05,10.78404]
[1776738734325,53.59,75811.82,35.0,0.8949,6e-05,10.77727]
[1776738736542,53.6,75811.67,35.0,0.89489,6e-05,10.77803]
[1776738736712,53.6,75811.67,35.0,0.89489,6e-05,10.77803]
[1776738736803,53.6,75817.15,35.0,0.8952,6e-05,10.75558]
[1776738737347,53.6,75820.5,35.0,0.89539,6e-05,10.74181]
[1776738738354,53.6,75820.78,35.0,0.89541,6e-05,10.74077]
[1776738739361,53.6,75824.06,35.0,0.89559,6e-05,10.72756]
[1776738741375,53.6,75824.47,35.0,0.89561,6e-05,10.72617]
[1776738743389,53.6,75824.65,35.0,0.89562,6e-05,10.72573]
[1776738745403,53.6,75824.91,35.0,0.89563,6e-05,10.72497]
[1776738749430,53.6,75825.5,35.0,0.89565,6e-05,10.72315]
[1776738750438,53.6,75825.83,35.0,0.89567,6e-05,10.72196]
[1776738751445,53.6,75826.0,35.0,0.89571,6e-05,10.7172]
[1776738752452,53.6,75829.14,35.0,0.89589,6e-05,10.70448]
[1776738753459,53.6,75829.32,35.0,0.8959,6e-05,10.70393]
[1776738754466,53.6,75829.36,35.0,0.8959,6e-05,10.70396]
[1776738755473,53.61,75829.43,35.0,0.8959,6e-05,10.70387]
[1776738757487,53.61,75828.18,35.0,0.89582,6e-05,10.70938]
[1776738758494,53.61,75821.49,35.0,0.89544,6e-05,10.73703]
[1776738759501,53.61,75821.25,35.0,0.89542,6e-05,10.73816]
[1776738760508,53.61,75819.74,35.0,0.89533,6e-05,10.7445]
[1776738761515,53.61,75813.1,35.0,0.89495,6e-05,10.77192]
[1776738765766,53.61,75812.08,35.0,0.89489,6e-05,10.77648]
[1776738767556,53.61,75811.69,35.0,0.89486,6e-05,10.77826]
[1776738771585,53.61,75811.06,35.0,0.89482,6e-05,10.78118]
[1776738777628,53.61,75810.51,35.0,0.89478,6e-05,10.78389]
[1776738778635,53.61,75804.59,35.0,0.89444,6e-05,10.80831]
[1776738781656,53.61,75804.06,35.0,0.89441,6e-05,10.81057]
[1776738784677,53.61,75803.48,35.0,0.89438,6e-05,10.81304]
[1776738786691,53.61,75800.98,35.0,0.89423,6e-05,10.82338]
[1776738787698,53.61,75800.14,35.0,0.89418,6e-05,10.82685]
[1776738789712,53.61,75798.61,35.0,0.8941,6e-05,10.83317]
[1776738791726,53.61,75803.67,35.0,0.89439,6e-05,10.81233]
[1776738793740,53.61,75804.67,35.0,0.89444,6e-05,10.80828]
[1776738794747,53.61,75806.57,35.0,0.89455,6e-05,10.8005]
[1776738795754,53.61,75804.89,35.0,0.89446,6e-05,10.80747]
[1776738796761,53.61,75802.34,35.0,0.89431,6e-05,10.818]
[1776738802803,53.61,75802.18,35.0,0.8943,6e-05,10.81879]
[1776738803810,53.61,75801.66,35.0,0.89427,6e-05,10.82096]
[1776738807839,53.62,75799.46,35.0,0.89414,6e-05,10.8301]
[1776738808846,53.62,75793.21,35.0,0.89378,6e-05,10.85585]
[1776738809853,53.62,75792.55,35.0,0.89374,6e-05,10.85854]
[1776738811867,53.62,75790.98,35.0,0.89368,6e-05,10.86107]
[1776738815895,53.62,75791.55,35.0,0.89371,6e-05,10.85928]
[1776738816901,53.62,75794.14,35.0,0.89385,6e-05,10.84875]
[1776738818916,53.62,75793.4,35.0,0.89381,6e-05,10.85193]
[1776738823952,53.62,75793.46,35.0,0.89381,6e-05,10.8521]
[1776738831000,53.62,75791.9,35.0,0.89371,6e-05,10.85894]
[1776738832009,53.62,75791.08,35.0,0.89366,6e-05,10.86267]
[1776738833016,53.62,75788.73,35.0,0.89352,6e-05,10.87271]
[1776738834023,53.63,75794.78,35.0,0.89386,6e-05,10.8481]
[1776738835031,53.63,75797.26,35.0,0.894,6e-05,10.83806]
[1776738836038,53.63,75799.16,35.0,0.89411,6e-05,10.83062]
[1776738837045,53.63,75799.93,35.0,0.89415,6e-05,10.82766]
[1776738838052,53.63,75801.24,35.0,0.89422,6e-05,10.82267]
[1776738839059,53.63,75803.41,35.0,0.89434,6e-05,10.81395]
[1776738841072,53.63,75793.4,35.0,0.89376,6e-05,10.85541]
[1776738842080,53.63,75789.39,35.0,0.89353,6e-05,10.87209]
[1776738847114,53.63,75790.43,35.0,0.89357,6e-05,10.86905]
[1776738848122,53.64,75791.3,35.0,0.89362,6e-05,10.8658]
[1776738851145,53.64,75794.86,35.0,0.89381,6e-05,10.85216]
[1776738852154,53.64,75795.7,35.0,0.89385,6e-05,10.84906]
[1776738853158,53.64,75792.28,35.0,0.89365,6e-05,10.86352]
[1776738856180,53.65,75792.99,35.0,0.89368,6e-05,10.86163]
[1776738857187,53.65,75792.17,35.0,0.89362,6e-05,10.86536]
[1776738861215,53.65,75792.95,35.0,0.89366,6e-05,10.86292]
[1776738862221,53.65,75791.45,35.0,0.89357,6e-05,10.86925]
[1776738863228,53.65,75790.83,35.0,0.89353,6e-05,10.87194]
[1776738866250,53.65,75789.86,35.0,0.89347,6e-05,10.87633]
[1776738869270,53.65,75789.14,35.0,0.89342,6e-05,10.87968]
[1776738870278,53.65,75789.74,35.0,0.89346,6e-05,10.87733]
[1776738871285,53.65,75786.49,35.0,0.8933,6e-05,10.88661]
[1776738873299,53.65,75785.56,35.0,0.89325,6e-05,10.89065]
[1776738878335,53.66,75784.53,35.0,0.89317,6e-05,10.89641]
[1776738881356,53.66,75785.41,35.0,0.8932,6e-05,10.89367]
[1776738882366,53.66,75788.55,35.0,0.89338,6e-05,10.88103]
[1776738885386,53.67,75786.15,35.0,0.89323,6e-05,10.89188]
[1776738886394,53.67,75785.38,35.0,0.89318,6e-05,10.89537]
[1776738887401,53.67,75784.3,35.0,0.89311,6e-05,10.90012]
[1776738889416,53.67,75778.38,35.0,0.89276,6e-05,10.92513]
[1776738891430,53.67,75776.65,35.0,0.89265,6e-05,10.93281]
[1776738892394,53.67,75776.65,35.0,0.89265,6e-05,10.93281]
[1776738893000,53.67,75776.65,35.0,0.89265,6e-05,10.93281]
[1776738893099,53.67,75772.84,35.0,0.89243,6e-05,10.94902]
[1776738893884,53.67,75761.86,35.0,0.89178,6e-05,10.9946]
[1776738894451,53.67,75760.25,35.0,0.89169,6e-05,11.00125]
[1776738895618,53.67,75760.25,35.0,0.89169,6e-05,11.00125]
[1776738895662,53.67,75758.28,35.0,0.89157,6e-05,11.00968]
[1776738896412,53.67,75758.28,35.0,0.89157,6e-05,11.00968]
[1776738896465,53.67,75774.26,35.0,0.8925,6e-05,10.94364]
[1776738897472,53.68,75772.07,35.0,0.89237,6e-05,10.95281]
[1776738898479,53.68,75771.63,35.0,0.89234,6e-05,10.95485]
[1776738900150,53.68,75771.63,35.0,0.89234,6e-05,10.95485]
[1776738900167,53.68,75772.41,35.0,0.89238,6e-05,10.95204]
[1776738900496,53.68,75774.95,35.0,0.89253,6e-05,10.94155]
[1776738901842,53.68,75774.95,35.0,0.89253,6e-05,10.94155]
[1776738902194,53.68,75774.95,35.0,0.89253,6e-05,10.94155]
[1776738902879,53.68,75777.13,35.0,0.89265,6e-05,10.9332]
[1776738903518,53.68,75782.64,35.0,0.89297,6e-05,10.91047]
[1776738904525,53.68,75783.41,35.0,0.89301,6e-05,10.90753]
[1776738908553,53.68,75785.65,35.0,0.89313,6e-05,10.89942]
[1776738909560,53.69,75789.46,35.0,0.89334,6e-05,10.8841]
[1776738910567,53.69,75788.66,35.0,0.8933,6e-05,10.8874]
[1776738911574,53.69,75786.6,35.0,0.89317,6e-05,10.89654]
[1776738912581,53.69,75785.85,35.0,0.89312,6e-05,10.89975]
[1776738915602,53.69,75787.1,35.0,0.89318,6e-05,10.89532]
[1776738919632,53.69,75776.9,35.0,0.89258,6e-05,10.93824]
[1776738920638,53.69,75777.83,35.0,0.89263,6e-05,10.93466]
[1776738922654,53.7,75779.45,35.0,0.89272,6e-05,10.9285]
[1776738927688,53.7,75775.24,35.0,0.89245,6e-05,10.94726]
[1776738928426,53.7,75775.24,35.0,0.89245,6e-05,10.94726]
[1776738929052,53.7,75765.53,35.0,0.89188,6e-05,10.98761]
[1776738929703,53.7,75754.7,35.0,0.89125,6e-05,11.03257]
[1776738930710,53.7,75753.29,35.0,0.89116,6e-05,11.03852]
[1776738931719,53.7,75751.44,35.0,0.89109,6e-05,11.04204]
[1776738933816,53.7,75751.72,35.0,0.8911,6e-05,11.04098]
[1776738933893,53.7,75747.2,35.0,0.89084,6e-05,11.05979]
[1776738934737,53.7,75744.65,35.0,0.89068,6e-05,11.07042]
[1776738935704,53.7,75744.65,35.0,0.89068,6e-05,11.07042]
[1776738938765,53.7,75741.27,35.0,0.89048,6e-05,11.08461]
[1776738940780,53.7,75740.24,35.0,0.89042,6e-05,11.08892]
[1776738941693,53.7,75740.24,35.0,0.89042,6e-05,11.08892]
[1776738941787,53.7,75740.23,35.0,0.89042,6e-05,11.08897]
[1776738942794,53.7,75741.68,35.0,0.89051,6e-05,11.08297]
[1776738943801,53.7,75740.86,35.0,0.89046,6e-05,11.08639]
[1776738945815,53.7,75740.1,35.0,0.89041,6e-05,11.08955]
[1776738950849,53.7,75739.1,35.0,0.89035,6e-05,11.0937]
[1776738952864,53.7,75739.85,35.0,0.8904,6e-05,11.09057]
[1776738955885,53.7,75737.87,35.0,0.89028,6e-05,11.09876]
[1776738958905,53.7,75739.33,35.0,0.89037,6e-05,11.09265]
[1776738959913,53.7,75738.53,35.0,0.89032,6e-05,11.09595]
[1776738961935,53.7,75736.27,35.0,0.89019,6e-05,11.10529]
[1776738962942,53.7,75737.23,35.0,0.89025,6e-05,11.10127]
[1776738967977,53.7,75737.53,35.0,0.89026,6e-05,11.09989]
[1776738968984,53.7,75739.0,35.0,0.89035,6e-05,11.09377]
[1776738973012,53.7,75740.6,35.0,0.89045,6e-05,11.08705]
[1776738974019,53.7,75742.0,35.0,0.89053,6e-05,11.08124]
[1776738978047,53.7,75743.16,35.0,0.8906,6e-05,11.07641]
[1776738980061,53.7,75739.21,35.0,0.89037,6e-05,11.09277]
[1776738982075,53.7,75737.48,35.0,0.89026,6e-05,11.09989]
[1776738983082,53.7,75735.96,35.0,0.89018,6e-05,11.10615]
[1776738986102,53.7,75737.4,35.0,0.89026,6e-05,11.10013]
[1776738991752,53.7,75737.38,35.0,0.89026,6e-05,11.10019]
[1776738992145,53.7,75725.41,35.0,0.88959,6e-05,11.14557]
[1776738993152,53.7,75721.12,35.0,0.88933,6e-05,11.1633]
[1776738999194,53.7,75720.93,35.0,0.88933,6e-05,11.16345]
[1776739000200,53.7,75720.07,35.0,0.88928,6e-05,11.16691]
[1776739005236,53.7,75720.28,35.0,0.8893,6e-05,11.16548]
[1776739008257,53.7,75735.94,35.0,0.89023,6e-05,11.10033]
[1776739009264,53.7,75740.99,35.0,0.89053,6e-05,11.07938]
[1776739014299,53.7,75747.19,35.0,0.8909,6e-05,11.05361]
[1776739016312,53.7,75758.89,35.0,0.89158,6e-05,11.00525]
[1776739016801,53.7,75758.89,35.0,0.89158,6e-05,11.00525]
[1776739016806,53.7,75758.89,35.0,0.89158,6e-05,11.00534]
[1776739017321,53.7,75762.86,35.0,0.89181,6e-05,10.98893]
[1776739018327,53.7,75763.59,35.0,0.89186,6e-05,10.98603]
[1776739019334,53.7,75762.07,35.0,0.89177,6e-05,10.99244]
[1776739022355,53.7,75757.89,35.0,0.89152,6e-05,11.01006]
[1776739023361,53.7,75757.24,35.0,0.89148,6e-05,11.01283]
[1776739024369,53.7,75758.25,35.0,0.89153,6e-05,11.00874]
[1776739026383,53.7,75761.41,35.0,0.89172,6e-05,10.99587]
[1776739031417,53.7,75761.25,35.0,0.8917,6e-05,10.99712]
[1776739037460,53.7,75761.28,35.0,0.89169,6e-05,10.99771]
[1776739038467,53.7,75758.66,35.0,0.89154,6e-05,11.00867]
[1776739039474,53.71,75758.15,35.0,0.8915,6e-05,11.01089]
[1776739040481,53.71,75752.16,35.0,0.89115,6e-05,11.03577]
[1776739041488,53.71,75754.55,35.0,0.89129,6e-05,11.02595]
[1776739042495,53.71,75755.57,35.0,0.89135,6e-05,11.02182]
[1776739047530,53.71,75754.17,35.0,0.89126,6e-05,11.02809]
[1776739049544,53.71,75752.22,35.0,0.89114,6e-05,11.03634]
[1776739051557,53.71,75751.29,35.0,0.89112,6e-05,11.0361]
[1776739052565,53.71,75747.78,35.0,0.89091,6e-05,11.0507]
[1776739053572,53.71,75747.08,35.0,0.89087,6e-05,11.05368]
[1776739056593,53.71,75747.89,35.0,0.89092,6e-05,11.05051]
[1776739058607,53.71,75748.49,35.0,0.89095,6e-05,11.04816]
[1776739059613,53.71,75746.65,35.0,0.89084,6e-05,11.05585]
[1776739061150,53.71,75746.65,35.0,0.89084,6e-05,11.05585]
[1776739061180,53.71,75740.42,35.0,0.89047,6e-05,11.08178]
[1776739061629,53.71,75722.35,35.0,0.8894,6e-05,11.15673]
[1776739062635,53.71,75718.93,35.0,0.8892,6e-05,11.17095]
[1776739063642,53.71,75718.52,35.0,0.88917,6e-05,11.17256]
[1776739066663,53.71,75719.85,35.0,0.88926,6e-05,11.16668]
[1776739068677,53.71,75720.76,35.0,0.88932,6e-05,11.16265]
[1776739070691,53.71,75718.79,35.0,0.8892,6e-05,11.1706]
[1776739077033,53.71,75718.97,35.0,0.88922,6e-05,11.16941]
[1776739077134,53.71,75724.94,35.0,0.88958,6e-05,11.1444]
[1776739077741,53.71,75726.15,35.0,0.88965,6e-05,11.13938]
[1776739078412,53.71,75726.15,35.0,0.88965,6e-05,11.13938]
[1776739079755,53.71,75730.05,35.0,0.88988,6e-05,11.1231]
[1776739080729,53.71,75730.05,35.0,0.88988,6e-05,11.1231]
[1776739086805,53.71,75730.47,35.0,0.88991,6e-05,11.12129]
[1776739088819,53.71,75731.26,35.0,0.88995,6e-05,11.118]
[1776739093854,53.71,75731.23,35.0,0.88995,6e-05,11.1181]
[1776739097733,53.7,75730.55,35.0,0.88991,6e-05,11.12084]
[1776739099896,53.7,75729.19,35.0,0.88984,6e-05,11.12636]
[1776739100903,53.71,75721.22,35.0,0.88936,6e-05,11.15958]
[1776739101910,53.71,75718.5,35.0,0.8892,6e-05,11.17097]
[1776739103924,53.71,75717.25,35.0,0.88912,6e-05,11.17631]
[1776739104931,53.71,75715.97,35.0,0.88904,6e-05,11.18169]
[1776739106945,53.71,75714.87,35.0,0.88898,6e-05,11.18637]
[1776739110978,53.71,75712.06,35.0,0.88881,6e-05,11.19823]
[1776739111985,53.71,75710.52,35.0,0.88875,6e-05,11.20039]
[1776739112992,53.71,75707.03,35.0,0.88854,6e-05,11.21511]
[1776739113559,53.71,75707.03,35.0,0.88854,6e-05,11.21511]
[1776739113691,53.71,75707.03,35.0,0.88854,6e-05,11.21511]
[1776739113998,53.71,75706.83,35.0,0.88852,6e-05,11.21612]
[1776739116018,53.71,75705.55,35.0,0.88844,6e-05,11.22179]
[1776739117025,53.71,75706.89,35.0,0.88852,6e-05,11.21639]
[1776739121053,53.71,75708.76,35.0,0.88862,6e-05,11.20933]
[1776739126089,53.72,75708.98,35.0,0.88862,6e-05,11.20939]
[1776739128103,53.72,75705.48,35.0,0.88841,6e-05,11.22434]
[1776739130117,53.72,75702.44,35.0,0.88822,6e-05,11.23733]
[1776739131123,53.72,75701.45,35.0,0.88816,6e-05,11.24161]
[1776739132130,53.72,75700.39,35.0,0.88809,6e-05,11.24617]
[1776739137166,53.72,75700.15,35.0,0.88807,6e-05,11.24789]
[1776739140992,53.72,75700.34,35.0,0.88807,6e-05,11.24755]
[1776739141194,53.72,75712.02,35.0,0.88877,6e-05,11.19912]
[1776739142074,53.72,75712.02,35.0,0.88877,6e-05,11.19912]
[1776739142201,53.72,75716.62,35.0,0.88904,6e-05,11.18023]
[1776739143208,53.73,75713.06,35.0,0.88882,6e-05,11.19528]
[1776739146229,53.73,75714.39,35.0,0.8889,6e-05,11.19026]
[1776739148242,53.73,75715.65,35.0,0.88897,6e-05,11.18552]
[1776739149251,53.73,75707.68,35.0,0.88849,6e-05,11.21889]
[1776739150258,53.73,75702.61,35.0,0.88818,6e-05,11.24018]
[1776739153279,53.73,75701.21,35.0,0.88809,6e-05,11.24651]
[1776739156302,53.73,75703.37,35.0,0.88821,6e-05,11.238]
[1776739159324,53.74,75704.6,35.0,0.88828,6e-05,11.2334]
[1776739164358,53.74,75705.47,35.0,0.88832,6e-05,11.23065]
[1776739166373,53.74,75707.11,35.0,0.88841,6e-05,11.22419]
[1776739167380,53.74,75706.19,35.0,0.88835,6e-05,11.22821]
[1776739172415,53.74,75704.83,35.0,0.88829,6e-05,11.23049]
[1776739175436,53.74,75703.48,35.0,0.88821,6e-05,11.23661]
[1776739180471,53.75,75703.75,35.0,0.88821,6e-05,11.23631]
[1776739181478,53.75,75705.0,35.0,0.88828,6e-05,11.23128]
[1776739183492,53.75,75706.64,35.0,0.88838,6e-05,11.22481]
[1776739188528,53.75,75705.93,35.0,0.88832,6e-05,11.22867]
[1776739189535,53.75,75704.7,35.0,0.88825,6e-05,11.23396]
[1776739190542,53.75,75698.15,35.0,0.88785,6e-05,11.26138]
[1776739191549,53.75,75694.79,35.0,0.88765,6e-05,11.27549]
[1776739192872,53.75,75694.79,35.0,0.88765,6e-05,11.27549]
[1776739192913,53.75,75695.24,35.0,0.88767,6e-05,11.27373]
[1776739193891,53.75,75687.37,35.0,0.8872,6e-05,11.30661]
[1776739194572,53.75,75686.54,35.0,0.88715,6e-05,11.31013]
[1776739198504,53.75,75686.3,35.0,0.88713,6e-05,11.31125]
[1776739197593,53.76,75685.09,35.0,0.88706,6e-05,11.31636]
[1776739199541,53.76,75684.71,35.0,0.88703,6e-05,11.31799]
[1776739199710,53.76,75684.71,35.0,0.88703,6e-05,11.31799]
[1776739199809,53.76,75683.48,35.0,0.88696,6e-05,11.32317]
[1776739200614,53.76,75684.89,35.0,0.88704,6e-05,11.31733]
[1776739201621,53.76,75688.71,35.0,0.88727,6e-05,11.30146]
[1776739204644,53.76,75692.1,35.0,0.88747,6e-05,11.28756]
[1776739205651,53.76,75693.9,35.0,0.88758,6e-05,11.28016]
[1776739206658,53.76,75695.08,35.0,0.88765,6e-05,11.27536]
[1776739208672,53.76,75693.79,35.0,0.88757,6e-05,11.28096]
[1776739210686,53.76,75694.76,35.0,0.88762,6e-05,11.27715]
[1776739212700,53.76,75696.86,35.0,0.88775,6e-05,11.26865]
[1776739213706,53.76,75697.94,35.0,0.88781,6e-05,11.26429]
[1776739216728,53.76,75698.7,35.0,0.88785,6e-05,11.26157]
[1776739217736,53.76,75699.79,35.0,0.88791,6e-05,11.25718]
[1776739221764,53.76,75697.44,35.0,0.88776,6e-05,11.2676]
[1776739222771,53.76,75695.07,35.0,0.88762,6e-05,11.27763]
[1776739224785,53.77,75687.1,35.0,0.88713,6e-05,11.3111]
[1776739225792,53.77,75683.14,35.0,0.88689,6e-05,11.32774]
[1776739226799,53.77,75679.23,35.0,0.88666,6e-05,11.34412]
[1776739227806,53.77,75675.92,35.0,0.88645,6e-05,11.35799]
[1776739232843,53.77,75675.56,35.0,0.88647,6e-05,11.35527]
[1776739233850,53.77,75676.42,35.0,0.88652,6e-05,11.35169]
[1776739239895,53.77,75676.19,35.0,0.8865,6e-05,11.35269]
[1776739241909,53.77,75674.87,35.0,0.88642,6e-05,11.3582]
[1776739242916,53.77,75673.2,35.0,0.88632,6e-05,11.36517]
[1776739245937,53.77,75674.33,35.0,0.88639,6e-05,11.36039]
[1776739246944,53.77,75672.34,35.0,0.88627,6e-05,11.36869]
[1776739250972,53.77,75671.47,35.0,0.88622,6e-05,11.37221]
[1776739253994,53.77,75673.42,35.0,0.88634,6e-05,11.36397]
[1776739256012,53.77,75671.11,35.0,0.8862,6e-05,11.37353]
[1776739257016,53.77,75670.09,35.0,0.88614,6e-05,11.37775]
[1776739259068,53.77,75670.11,35.0,0.88614,6e-05,11.37762]
[1776739259271,53.77,75670.11,35.0,0.88614,6e-05,11.37757]
[1776739260040,53.77,75663.85,35.0,0.88576,6e-05,11.40371]
[1776739261045,53.76,75663.05,35.0,0.88571,6e-05,11.40692]
[1776739263130,53.76,75662.66,35.0,0.88569,6e-05,11.40846]
[1776739263164,53.76,75667.68,35.0,0.886,6e-05,11.3874]
[1776739264066,53.76,75669.45,35.0,0.88611,6e-05,11.37995]
[1776739266080,53.76,75670.33,35.0,0.88616,6e-05,11.37617]
[1776739267087,53.76,75671.35,35.0,0.88622,6e-05,11.37187]
[1776739269101,53.76,75672.35,35.0,0.88629,6e-05,11.36762]
[1776739273129,53.76,75670.71,35.0,0.88619,6e-05,11.37434]
[1776739278164,53.76,75670.94,35.0,0.8862,6e-05,11.37321]
[1776739283199,53.76,75671.06,35.0,0.88621,6e-05,11.37257]
[1776739284206,53.76,75671.69,35.0,0.88625,6e-05,11.36992]
[1776739286219,53.76,75680.06,35.0,0.88676,6e-05,11.33497]
[1776739287227,53.76,75682.93,35.0,0.88693,6e-05,11.32305]
[1776739288234,53.76,75684.14,35.0,0.88701,6e-05,11.31806]
[1776739289241,53.76,75686.58,35.0,0.88715,6e-05,11.30795]
[1776739291254,53.76,75689.51,35.0,0.88736,6e-05,11.29163]
[1776739293268,53.76,75686.15,35.0,0.88716,6e-05,11.30584]
[1776739295283,53.76,75686.83,35.0,0.88719,6e-05,11.30318]
[1776739300318,53.77,75686.56,35.0,0.88717,6e-05,11.30478]
[1776739306360,53.77,75687.31,35.0,0.88721,6e-05,11.30229]
[1776739307368,53.77,75686.53,35.0,0.88716,6e-05,11.30566]
[1776739309382,53.77,75687.85,35.0,0.88724,6e-05,11.3004]
[1776739310389,53.77,75691.68,35.0,0.88746,6e-05,11.28458]
[1776739311395,53.77,75694.91,35.0,0.88766,6e-05,11.27128]
[1776739312403,53.77,75695.96,35.0,0.88772,6e-05,11.26709]
[1776739313410,53.77,75696.5,35.0,0.88775,6e-05,11.26502]
[1776739314417,53.77,75697.25,35.0,0.88779,6e-05,11.26208]
[1776739315424,53.77,75697.84,35.0,0.88782,6e-05,11.25981]
[1776739317438,53.77,75697.32,35.0,0.88779,6e-05,11.26235]
[1776739318445,53.77,75695.62,35.0,0.88768,6e-05,11.26961]
[1776739319452,53.77,75695.17,35.0,0.88765,6e-05,11.27166]
[1776739323480,53.78,75695.51,35.0,0.88766,6e-05,11.27093]
[1776739324486,53.78,75697.23,35.0,0.88776,6e-05,11.26395]
[1776739325494,53.78,75698.78,35.0,0.88785,6e-05,11.25769]
[1776739330529,53.78,75698.6,35.0,0.88783,6e-05,11.25941]
[1776739331536,53.78,75696.3,35.0,0.88769,6e-05,11.26917]
[1776739332542,53.78,75688.22,35.0,0.8872,6e-05,11.30298]
[1776739333550,53.78,75684.4,35.0,0.88697,6e-05,11.31901]
[1776739338585,53.78,75684.75,35.0,0.88698,6e-05,11.31806]
[1776739343620,53.79,75684.61,35.0,0.88697,6e-05,11.31914]
[1776739345634,53.79,75685.33,35.0,0.88701,6e-05,11.31634]
[1776739346641,53.79,75685.8,35.0,0.88703,6e-05,11.31448]
[1776739349662,53.79,75687.52,35.0,0.88713,6e-05,11.30762]
[1776739353690,53.79,75694.96,35.0,0.88761,6e-05,11.27283]
[1776739354697,53.79,75695.33,35.0,0.88763,6e-05,11.27145]
[1776739355703,53.79,75699.18,35.0,0.88786,6e-05,11.25561]
[1776739356710,53.79,75700.21,35.0,0.88792,6e-05,11.25151]
[1776739359902,53.79,75700.25,35.0,0.88792,6e-05,11.25173]
[1776739360690,53.79,75700.04,35.0,0.8879,6e-05,11.25299]
[1776739360739,53.79,75708.87,35.0,0.88843,6e-05,11.2163]
[1776739362481,53.79,75708.87,35.0,0.88843,6e-05,11.2163]
[1776739362564,53.8,75708.02,35.0,0.88837,6e-05,11.22031]
[1776739363026,53.8,75708.02,35.0,0.88837,6e-05,11.22031]
[1776739363288,53.8,75708.02,35.0,0.88837,6e-05,11.22031]
[1776739363390,53.8,75705.45,35.0,0.88821,6e-05,11.23121]
[1776739363760,53.8,75704.68,35.0,0.88817,6e-05,11.23441]
[1776739364767,53.8,75704.47,35.0,0.88815,6e-05,11.23549]
[1776739366873,53.8,75704.47,35.0,0.88815,6e-05,11.23549]
[1776739367788,53.8,75688.28,35.0,0.88717,6e-05,11.30347]
[1776739368795,53.8,75688.6,35.0,0.88719,6e-05,11.30224]
[1776739372826,53.8,75687.91,35.0,0.88714,6e-05,11.30553]
[1776739375843,53.8,75688.32,35.0,0.88716,6e-05,11.3041]
[1776739380881,53.8,75687.92,35.0,0.88713,6e-05,11.30624]
[1776739383902,53.8,75678.18,35.0,0.88654,6e-05,11.34709]
[1776739384909,53.8,75676.76,35.0,0.88645,6e-05,11.35304]
[1776739386923,53.81,75678.99,35.0,0.88658,6e-05,11.3438]
[1776739387930,53.81,75680.33,35.0,0.88667,6e-05,11.33825]
[1776739389943,53.81,75681.46,35.0,0.88673,6e-05,11.33364]
[1776739391958,53.81,75683.05,35.0,0.88683,6e-05,11.32711]
[1776739393972,53.81,75683.64,35.0,0.88686,6e-05,11.32477]
[1776739399007,53.81,75683.91,35.0,0.88687,6e-05,11.32395]
[1776739404042,53.81,75683.61,35.0,0.88685,6e-05,11.32551]
[1776739406056,53.81,75691.05,35.0,0.8873,6e-05,11.29465]
[1776739407063,53.81,75693.94,35.0,0.88747,6e-05,11.28269]
[1776739408070,53.81,75695.21,35.0,0.88755,6e-05,11.27751]
[1776739412098,53.81,75695.71,35.0,0.8876,6e-05,11.27167]
[1776739419146,53.81,75696.98,35.0,0.88766,6e-05,11.26756]
[1776739423175,53.82,75697.51,35.0,0.88769,6e-05,11.26599]
[1776739424182,53.82,75698.43,35.0,0.88774,6e-05,11.26233]
[1776739425189,53.82,75700.17,35.0,0.88784,6e-05,11.25526]
[1776739426195,53.82,75700.59,35.0,0.88786,6e-05,11.25369]
[1776739431231,53.82,75700.64,35.0,0.88786,6e-05,11.25436]
[1776739436266,53.82,75700.91,35.0,0.88786,6e-05,11.25411]
[1776739442308,53.83,75702.87,35.0,0.88796,6e-05,11.247]
[1776739443315,53.83,75709.7,35.0,0.88837,6e-05,11.21861]
[1776739444322,53.83,75710.15,35.0,0.8884,6e-05,11.21675]
[1776739447348,53.83,75708.43,35.0,0.8883,6e-05,11.22395]
[1776739448358,53.83,75703.36,35.0,0.88799,6e-05,11.24482]
[1776739450371,53.83,75703.13,35.0,0.88799,6e-05,11.24534]
[1776739451379,53.83,75698.8,35.0,0.88772,6e-05,11.26351]
[1776739454400,53.83,75697.77,35.0,0.88766,6e-05,11.26823]
[1776739456413,53.83,75697.22,35.0,0.88762,6e-05,11.27078]
[1776739458428,53.83,75699.75,35.0,0.88777,6e-05,11.26052]
[1776739459434,53.83,75699.35,35.0,0.88774,6e-05,11.26232]
[1776739461448,53.83,75699.64,35.0,0.88776,6e-05,11.26138]
[1776739462456,53.83,75700.56,35.0,0.88781,6e-05,11.25769]
[1776739463463,53.83,75699.55,35.0,0.88775,6e-05,11.26202]
[1776739464470,53.83,75698.95,35.0,0.88771,6e-05,11.26464]
[1776739466483,53.83,75698.41,35.0,0.88767,6e-05,11.26712]
[1776739468498,53.83,75697.95,35.0,0.88764,6e-05,11.26926]
[1776739471519,53.84,75698.52,35.0,0.88771,6e-05,11.26294]
[1776739472526,53.84,75699.66,35.0,0.88777,6e-05,11.25832]
[1776739473724,53.84,75699.66,35.0,0.88777,6e-05,11.25832]
[1776739473532,53.84,75700.97,35.0,0.88785,6e-05,11.25299]
[1776739474157,53.84,75700.97,35.0,0.88785,6e-05,11.25299]
[1776739474777,53.84,75700.97,35.0,0.88785,6e-05,11.25299]
[1776739474548,53.84,75653.38,35.0,0.88497,6e-05,11.45137]
[1776739475092,53.84,75653.38,35.0,0.88497,6e-05,11.45137]
[1776739475554,53.84,75653.79,35.0,0.88499,6e-05,11.44949]
[1776739476199,53.84,75653.79,35.0,0.88499,6e-05,11.44949]
[1776739476543,53.84,75653.79,35.0,0.88499,6e-05,11.44949]
[1776739476561,53.84,75651.46,35.0,0.88485,6e-05,11.45905]
[1776739477833,53.84,75651.76,35.0,0.88487,6e-05,11.45781]
[1776739480594,53.83,75653.93,35.0,0.88501,6e-05,11.4482]
[1776739481601,53.83,75653.37,35.0,0.88498,6e-05,11.45037]
[1776739482556,53.83,75653.37,35.0,0.88498,6e-05,11.45037]
[1776739482608,53.83,75626.6,35.0,0.88334,6e-05,11.56217]
[1776739483615,53.83,75627.02,35.0,0.88337,6e-05,11.56011]
[1776739484622,53.83,75626.02,35.0,0.88331,6e-05,11.56418]
[1776739486735,53.83,75626.48,35.0,0.88334,6e-05,11.56212]
[1776739487547,53.83,75626.6,35.0,0.88335,6e-05,11.56149]
[1776739487643,53.83,75631.84,35.0,0.88367,6e-05,11.53942]
[1776739488650,53.83,75628.28,35.0,0.88345,6e-05,11.55423]
[1776739493684,53.83,75627.95,35.0,0.88344,6e-05,11.55519]
[1776739496296,53.83,75627.95,35.0,0.88344,6e-05,11.55519]
[1776739496706,53.83,75630.4,35.0,0.88359,6e-05,11.54475]
[1776739497713,53.83,75631.27,35.0,0.88365,6e-05,11.54101]
[1776739499420,53.83,75631.31,35.0,0.88365,6e-05,11.54076]
[1776739499727,53.83,75632.62,35.0,0.88373,6e-05,11.53519]
[1776739500637,53.83,75632.62,35.0,0.88373,6e-05,11.53519]
[1776739500734,53.83,75633.85,35.0,0.88381,6e-05,11.52996]
[1776739501619,53.83,75633.85,35.0,0.88381,6e-05,11.52996]
[1776739501995,53.83,75633.74,35.0,0.88381,6e-05,11.53035]
[1776739502344,53.83,75633.74,35.0,0.88381,6e-05,11.53035]
[1776739511811,53.82,75630.87,35.0,0.88364,6e-05,11.54145]
[1776739515839,53.82,75629.81,35.0,0.88358,6e-05,11.54583]
[1776739517853,53.82,75628.61,35.0,0.8835,6e-05,11.55106]
[1776739522888,53.82,75628.34,35.0,0.88348,6e-05,11.55268]
[1776739525909,53.83,75623.32,35.0,0.88316,6e-05,11.57397]
[1776739531024,53.83,75622.79,35.0,0.88313,6e-05,11.57637]
[1776739531378,53.83,75622.79,35.0,0.88313,6e-05,11.57637]
[1776739531479,53.83,75618.49,35.0,0.8829,6e-05,11.59014]
[1776739534199,53.83,75618.75,35.0,0.88291,6e-05,11.58906]
[1776739535361,53.83,75618.75,35.0,0.88291,6e-05,11.58909]
[1776739535437,53.83,75618.75,35.0,0.88291,6e-05,11.58909]
[1776739535497,53.83,75610.62,35.0,0.88241,6e-05,11.62314]
[1776739536267,53.83,75609.85,35.0,0.88236,6e-05,11.62637]
[1776739536987,53.83,75611.13,35.0,0.88244,6e-05,11.62096]
[1776739539001,53.83,75612.14,35.0,0.8825,6e-05,11.61665]
[1776739545667,53.83,75611.59,35.0,0.88247,6e-05,11.61882]
[1776739545670,53.83,75611.59,35.0,0.88247,6e-05,11.61882]
[1776739545757,53.83,75614.08,35.0,0.88263,6e-05,11.60829]
[1776739546208,53.83,75614.08,35.0,0.88263,6e-05,11.60829]
[1776739546290,53.83,75614.08,35.0,0.88263,6e-05,11.60829]
[1776739546549,53.83,75614.08,35.0,0.88263,6e-05,11.60829]
[1776739546586,53.83,75614.08,35.0,0.88263,6e-05,11.60829]
[1776739546670,53.83,75614.08,35.0,0.88263,6e-05,11.60829]
[1776739546729,53.83,75616.34,35.0,0.88277,6e-05,11.59881]
[1776739547420,53.83,75627.57,35.0,0.88346,6e-05,11.55182]
[1776739548594,53.83,75627.57,35.0,0.88346,6e-05,11.55182]
[1776739548685,53.83,75637.86,35.0,0.88409,6e-05,11.50888]
[1776739549071,53.83,75638.46,35.0,0.88413,6e-05,11.50637]
[1776739550078,53.83,75639.03,35.0,0.88417,6e-05,11.50393]
[1776739551085,53.83,75640.72,35.0,0.88427,6e-05,11.4968]
[1776739552091,53.83,75644.35,35.0,0.88449,6e-05,11.48178]
[1776739556789,53.83,75648.03,35.0,0.88472,6e-05,11.46616]
[1776739557535,53.82,75650.94,35.0,0.8849,6e-05,11.45382]
[1776739559142,53.82,75654.24,35.0,0.88511,6e-05,11.43988]
[1776739560148,53.82,75655.57,35.0,0.88519,6e-05,11.43416]
[1776739561917,53.82,75655.57,35.0,0.88519,6e-05,11.43416]
[1776739561155,53.82,75658.69,35.0,0.88538,6e-05,11.421]
[1776739562003,53.82,75658.69,35.0,0.88538,6e-05,11.421]
[1776739562055,53.82,75658.69,35.0,0.88538,6e-05,11.421]
[1776739562162,53.82,75668.31,35.0,0.88597,6e-05,11.38073]
[1776739563169,53.82,75671.07,35.0,0.88614,6e-05,11.36911]
[1776739564176,53.82,75670.43,35.0,0.8861,6e-05,11.37173]
[1776739569215,53.82,75670.14,35.0,0.88608,6e-05,11.37279]
[1776739569277,53.82,75669.7,35.0,0.88606,6e-05,11.37458]
[1776739570222,53.82,75667.11,35.0,0.8859,6e-05,11.38534]
[1776739571229,53.82,75665.25,35.0,0.88579,6e-05,11.39306]
[1776739572609,53.82,75665.25,35.0,0.88579,6e-05,11.39306]
[1776739572667,53.82,75664.31,35.0,0.88573,6e-05,11.39685]
[1776739573245,53.82,75662.04,35.0,0.8856,6e-05,11.40632]
[1776739575933,53.82,75662.0,35.0,0.88559,6e-05,11.40641]
[1776739576264,53.82,75663.77,35.0,0.8857,6e-05,11.39885]
[1776739577271,53.82,75664.86,35.0,0.88577,6e-05,11.39421]
[1776739578278,53.82,75664.66,35.0,0.88576,6e-05,11.39497]
[1776739581300,53.82,75665.53,35.0,0.88582,6e-05,11.39112]
[1776739587342,53.82,75666.66,35.0,0.88589,6e-05,11.38594]
[1776739589356,53.82,75666.51,35.0,0.88588,6e-05,11.38644]
[1776739590362,53.82,75665.95,35.0,0.88585,6e-05,11.38871]
[1776739591370,53.82,75665.64,35.0,0.88587,6e-05,11.38566]
[1776739592377,53.82,75664.29,35.0,0.88579,6e-05,11.39123]
[1776739593384,53.82,75662.71,35.0,0.88569,6e-05,11.39775]
[1776739594055,53.82,75662.71,35.0,0.88569,6e-05,11.39775]
[1776739594391,53.82,75662.3,35.0,0.88567,6e-05,11.39938]
[1776739595397,53.82,75653.6,35.0,0.88514,6e-05,11.43581]
[1776739596404,53.82,75656.22,35.0,0.8853,6e-05,11.42493]
[1776739599426,53.82,75656.56,35.0,0.88531,6e-05,11.42377]
[1776739601440,53.82,75656.94,35.0,0.88533,6e-05,11.42235]
[1776739603453,53.82,75657.29,35.0,0.88535,6e-05,11.42107]
[1776739604749,53.82,75657.29,35.0,0.88535,6e-05,11.42107]
[1776739605468,53.82,75658.91,35.0,0.88545,6e-05,11.4143]
[1776739608489,53.82,75659.36,35.0,0.88548,6e-05,11.41253]
[1776739608982,53.82,75659.36,35.0,0.88548,6e-05,11.41253]
[1776739609496,53.82,75660.86,35.0,0.88557,6e-05,11.40618]
[1776739615537,53.82,75660.21,35.0,0.88554,6e-05,11.4084]
[1776739620572,53.82,75660.28,35.0,0.88554,6e-05,11.40848]
[1776739621580,53.82,75664.14,35.0,0.88577,6e-05,11.39249]
[1776739622590,53.82,75667.58,35.0,0.88598,6e-05,11.37808]
[1776739623597,53.82,75666.96,35.0,0.88594,6e-05,11.38063]
[1776739626618,53.82,75667.11,35.0,0.88595,6e-05,11.37987]
[1776739627625,53.82,75667.77,35.0,0.88599,6e-05,11.37707]
[1776739629639,53.82,75668.49,35.0,0.88604,6e-05,11.37398]
[1776739632661,53.82,75669.04,35.0,0.88607,6e-05,11.37158]
[1776739633669,53.82,75669.46,35.0,0.8861,6e-05,11.3698]
[1776739634676,53.82,75669.02,35.0,0.88607,6e-05,11.3716]
[1776739637696,53.82,75671.75,35.0,0.88624,6e-05,11.36011]
[1776739638714,53.82,75671.75,35.0,0.88624,6e-05,11.36011]
[1776739638730,53.82,75676.42,35.0,0.88652,6e-05,11.34063]
[1776739639710,53.82,75678.52,35.0,0.88665,6e-05,11.33189]
[1776739640717,53.82,75676.55,35.0,0.88653,6e-05,11.34013]
[1776739643739,53.82,75679.34,35.0,0.8867,6e-05,11.32852]
[1776739646882,53.82,75680.53,35.0,0.88677,6e-05,11.32362]
[1776739646942,53.82,75680.53,35.0,0.88677,6e-05,11.32362]
[1776739646944,53.82,75680.73,35.0,0.88678,6e-05,11.32282]
[1776739647767,53.82,75681.59,35.0,0.88683,6e-05,11.31927]
[1776739648774,53.82,75682.47,35.0,0.88689,6e-05,11.31564]
[1776739649781,53.82,75684.42,35.0,0.887,6e-05,11.30757]
[1776739650788,53.82,75687.12,35.0,0.88717,6e-05,11.29638]
[1776739651795,53.82,75687.0,35.0,0.88719,6e-05,11.29267]
[1776739654816,53.82,75687.92,35.0,0.88725,6e-05,11.28907]
[1776739658844,53.82,75688.6,35.0,0.88728,6e-05,11.28657]
[1776739659851,53.82,75692.69,35.0,0.88753,6e-05,11.26965]
[1776739660858,53.82,75694.15,35.0,0.88761,6e-05,11.26369]
[1776739661865,53.82,75693.53,35.0,0.88757,6e-05,11.26639]
[1776739663880,53.82,75693.92,35.0,0.88759,6e-05,11.265]
[1776739668915,53.82,75693.96,35.0,0.88759,6e-05,11.26545]
[1776739669921,53.82,75694.5,35.0,0.88762,6e-05,11.26334]
[1776739674957,53.83,75694.22,35.0,0.88759,6e-05,11.26517]
[1776739676973,53.83,75687.96,35.0,0.88721,6e-05,11.29148]
[1776739677980,53.83,75677.19,35.0,0.88656,6e-05,11.33641]
[1776739678987,53.83,75676.63,35.0,0.88653,6e-05,11.33877]
[1776739682015,53.83,75670.93,35.0,0.88618,6e-05,11.36258]
[1776739683019,53.83,75663.24,35.0,0.88571,6e-05,11.39464]
[1776739684027,53.83,75660.49,35.0,0.88554,6e-05,11.40643]
[1776739689062,53.83,75660.55,35.0,0.88552,6e-05,11.40767]
[1776739691076,53.84,75659.87,35.0,0.88547,6e-05,11.41109]
[1776739696110,53.84,75661.38,35.0,0.88554,6e-05,11.40622]
[1776739700143,53.84,75668.76,35.0,0.88598,6e-05,11.37661]
[1776739701151,53.84,75671.21,35.0,0.88612,6e-05,11.36654]
[1776739702158,53.84,75672.55,35.0,0.8862,6e-05,11.36111]
[1776739703165,53.85,75674.77,35.0,0.88634,6e-05,11.35192]
[1776739705179,53.85,75670.04,35.0,0.88605,6e-05,11.37177]
[1776739706186,53.85,75668.26,35.0,0.88594,6e-05,11.37953]
[1776739708718,53.85,75665.91,35.0,0.88579,6e-05,11.38978]
[1776739709207,53.85,75665.08,35.0,0.88574,6e-05,11.39324]
[1776739711221,53.85,75663.77,35.0,0.88568,6e-05,11.395]
[1776739713235,53.85,75662.73,35.0,0.88561,6e-05,11.3997]
[1776739719278,53.85,75662.03,35.0,0.88557,6e-05,11.40309]
[1776739724314,53.86,75662.23,35.0,0.88556,6e-05,11.40321]
[1776739727334,53.86,75664.53,35.0,0.88569,6e-05,11.39441]
[1776739732370,53.86,75664.02,35.0,0.88564,6e-05,11.39791]
[1776739734384,53.87,75663.28,35.0,0.88559,6e-05,11.40143]
[1776739740426,53.87,75663.4,35.0,0.88558,6e-05,11.4022]
[1776739746113,53.87,75663.18,35.0,0.88556,6e-05,11.40353]
[1776739746702,53.87,75663.18,35.0,0.88556,6e-05,11.40353]
[1776739746799,53.88,75663.04,35.0,0.88553,6e-05,11.40543]
[1776739747148,53.88,75663.04,35.0,0.88553,6e-05,11.40543]
[1776739747170,53.88,75663.04,35.0,0.88553,6e-05,11.40543]
[1776739747475,53.88,75662.85,35.0,0.88552,6e-05,11.40622]
[1776739748700,53.88,75662.85,35.0,0.88552,6e-05,11.40622]
[1776739757746,53.88,75662.85,35.0,0.88552,6e-05,11.40674]
[1776739757847,53.88,75664.33,35.0,0.88559,6e-05,11.40201]
[1776739763587,53.88,75664.83,35.0,0.8856,6e-05,11.40078]
[1776739767615,53.89,75670.13,35.0,0.88592,6e-05,11.37915]
[1776739768622,53.89,75671.91,35.0,0.88603,6e-05,11.37189]
[1776739769629,53.89,75672.76,35.0,0.88607,6e-05,11.3685]
[1776739770635,53.89,75673.59,35.0,0.88613,6e-05,11.36502]
[1776739775672,53.89,75673.26,35.0,0.88614,6e-05,11.36219]
[1776739779703,53.89,75674.56,35.0,0.88621,6e-05,11.35739]
[1776739782722,53.89,75673.2,35.0,0.88612,6e-05,11.36351]
[1776739783728,53.89,75674.14,35.0,0.88618,6e-05,11.35974]
[1776739785743,53.89,75673.59,35.0,0.88614,6e-05,11.36233]
[1776739790778,53.9,75673.49,35.0,0.88612,6e-05,11.36348]
[1776739795747,53.9,75673.49,35.0,0.88612,6e-05,11.36348]
[1776739795951,53.9,75673.49,35.0,0.88612,6e-05,11.36348]
[1776739796055,53.9,75655.82,35.0,0.88504,6e-05,11.43785]
[1776739796801,53.9,75655.82,35.0,0.88504,6e-05,11.43785]
[1776739796822,53.9,75624.96,35.0,0.88314,6e-05,11.56682]
[1776739798123,53.9,75624.29,35.0,0.8831,6e-05,11.56964]
[1776739799727,53.9,75624.26,35.0,0.8831,6e-05,11.56978]
[1776739801858,53.9,75631.94,35.0,0.88357,6e-05,11.53767]
[1776739802386,53.9,75631.94,35.0,0.88357,6e-05,11.53767]
[1776739802915,53.9,75631.94,35.0,0.88357,6e-05,11.53767]
[1776739803016,53.9,75636.83,35.0,0.88387,6e-05,11.51729]
[1776739803277,53.9,75636.83,35.0,0.88387,6e-05,11.51729]
[1776739803873,53.9,75639.91,35.0,0.88406,6e-05,11.5045]
[1776739804942,53.9,75641.7,35.0,0.88417,6e-05,11.49713]
[1776739805925,53.9,75657.02,35.0,0.8851,6e-05,11.4333]
[1776739806932,53.9,75655.18,35.0,0.88499,6e-05,11.44119]
[1776739807939,53.9,75655.51,35.0,0.885,6e-05,11.44001]
[1776739809953,53.9,75648.65,35.0,0.88458,6e-05,11.46905]
[1776739810965,53.9,75645.78,35.0,0.8844,6e-05,11.4812]
[1776739812982,53.9,75643.87,35.0,0.88428,6e-05,11.48946]
[1776739813989,53.9,75643.15,35.0,0.88423,6e-05,11.4926]
[1776739818023,53.91,75639.52,35.0,0.884,6e-05,11.50826]
[1776739819030,53.91,75637.11,35.0,0.88385,6e-05,11.51844]
[1776739819825,53.91,75637.11,35.0,0.88385,6e-05,11.51844]
[1776739822066,53.91,75638.26,35.0,0.88392,6e-05,11.51391]
[1776739823074,53.91,75637.57,35.0,0.88388,6e-05,11.5169]
[1776739826097,53.91,75638.23,35.0,0.88391,6e-05,11.51444]
[1776739826696,53.91,75638.23,35.0,0.88391,6e-05,11.51444]
[1776739827103,53.91,75646.35,35.0,0.88441,6e-05,11.48063]
[1776739828113,53.91,75649.13,35.0,0.88458,6e-05,11.46919]
[1776739829120,53.91,75644.32,35.0,0.88428,6e-05,11.48944]
[1776739830127,53.91,75643.54,35.0,0.88423,6e-05,11.49285]
[1776739832141,53.91,75645.38,35.0,0.88438,6e-05,11.48116]
[1776739833148,53.91,75646.92,35.0,0.88447,6e-05,11.47488]
[1776739834154,53.91,75647.41,35.0,0.8845,6e-05,11.473]
[1776739835162,53.91,75647.92,35.0,0.88452,6e-05,11.47104]
[1776739843218,53.92,75648.02,35.0,0.88451,6e-05,11.47199]
[1776739845232,53.92,75647.35,35.0,0.88446,6e-05,11.47512]
[1776739846239,53.92,75647.9,35.0,0.8845,6e-05,11.47298]
[1776739848252,53.92,75647.38,35.0,0.88446,6e-05,11.47548]
[1776739850267,53.92,75646.52,35.0,0.8844,6e-05,11.47939]
[1776739851274,53.92,75644.81,35.0,0.8843,6e-05,11.48669]
[1776739852281,53.92,75644.21,35.0,0.88426,6e-05,11.48933]
[1776739853288,53.92,75647.28,35.0,0.88444,6e-05,11.47666]
[1776739859329,53.93,75647.14,35.0,0.88442,6e-05,11.4782]
[1776739864366,53.93,75647.47,35.0,0.88443,6e-05,11.47761]
[1776739865372,53.93,75648.31,35.0,0.88448,6e-05,11.47426]
[1776739868394,53.93,75646.44,35.0,0.88436,6e-05,11.48256]
[1776739874436,53.93,75646.13,35.0,0.88433,6e-05,11.48475]
[1776739875442,53.93,75646.99,35.0,0.88438,6e-05,11.48131]
[1776739878463,53.94,75646.48,35.0,0.88434,6e-05,11.4839]
[1776739880478,53.94,75643.8,35.0,0.88417,6e-05,11.49538]
[1776739881485,53.94,75640.63,35.0,0.88397,6e-05,11.50876]
[1776739883141,53.94,75639.09,35.0,0.88388,6e-05,11.51544]
[1776739886520,53.94,75641.05,35.0,0.88399,6e-05,11.50755]
[1776739890547,53.94,75640.46,35.0,0.88395,6e-05,11.51045]
[1776739897597,53.94,75640.16,35.0,0.88396,6e-05,11.50816]
[1776739898604,53.94,75639.55,35.0,0.88392,6e-05,11.51081]
[1776739904645,53.95,75639.41,35.0,0.8839,6e-05,11.51199]
[1776739911695,53.95,75640.52,35.0,0.88396,6e-05,11.50811]
[1776739912702,53.95,75642.39,35.0,0.88407,6e-05,11.50041]
[1776739913709,53.95,75646.26,35.0,0.88431,6e-05,11.48437]
[1776739919751,53.95,75647.67,35.0,0.88438,6e-05,11.47932]
[1776739920757,53.95,75648.88,35.0,0.88445,6e-05,11.47442]
[1776739926800,53.96,75645.5,35.0,0.88423,6e-05,11.48943]
[1776739927806,53.96,75644.04,35.0,0.88414,6e-05,11.49565]
[1776739929821,53.96,75648.47,35.0,0.88441,6e-05,11.47741]
[1776739930828,53.96,75649.53,35.0,0.88447,6e-05,11.47313]
[1776739932842,53.96,75650.1,35.0,0.8845,6e-05,11.47106]
[1776739933849,53.96,75649.45,35.0,0.88446,6e-05,11.47392]
[1776739935863,53.96,75645.77,35.0,0.88423,6e-05,11.48957]
[1776739936870,53.96,75645.11,35.0,0.88419,6e-05,11.49245]
[1776739938884,53.96,75644.62,35.0,0.88416,6e-05,11.49473]
[1776739939891,53.96,75643.62,35.0,0.88409,6e-05,11.49901]
[1776739941905,53.96,75642.15,35.0,0.884,6e-05,11.50536]
[1776739945934,53.96,75641.54,35.0,0.88396,6e-05,11.50829]
[1776739947947,53.96,75640.29,35.0,0.88388,6e-05,11.51369]
[1776739948955,53.96,75638.49,35.0,0.88376,6e-05,11.52129]
[1776739957010,53.97,75638.24,35.0,0.88378,6e-05,11.51864]
[1776739958017,53.97,75639.77,35.0,0.88387,6e-05,11.51233]
[1776739959025,53.97,75641.37,35.0,0.88397,6e-05,11.50574]
[1776739964060,53.97,75641.69,35.0,0.88398,6e-05,11.50489]
[1776739969095,53.97,75641.69,35.0,0.88397,6e-05,11.50537]
[1776739975141,53.97,75641.6,35.0,0.88396,6e-05,11.5063]
[1776739977155,53.97,75642.13,35.0,0.88399,6e-05,11.50426]
[1776739982190,53.97,75641.83,35.0,0.88396,6e-05,11.50599]
[1776739988232,53.98,75642.2,35.0,0.88398,6e-05,11.50502]
[1776739989240,53.98,75642.7,35.0,0.88401,6e-05,11.50303]
[1776739994274,53.98,75643.58,35.0,0.88405,6e-05,11.49986]
[1776739995282,53.98,75645.41,35.0,0.88417,6e-05,11.49234]
[1776739996289,53.98,75645.87,35.0,0.88419,6e-05,11.49054]
[1776739997296,53.98,75646.52,35.0,0.88423,6e-05,11.48795]
[1776739998303,53.98,75645.14,35.0,0.88414,6e-05,11.49383]
[1776740001323,53.98,75644.59,35.0,0.88411,6e-05,11.49647]
[1776740002331,53.98,75640.88,35.0,0.88388,6e-05,11.51206]
[1776740003338,53.98,75637.52,35.0,0.88367,6e-05,11.52617]
[1776740008374,53.98,75637.72,35.0,0.88368,6e-05,11.52567]
[1776740013409,53.98,75637.72,35.0,0.88371,6e-05,11.52172]
[1776740018444,53.99,75637.95,35.0,0.88371,6e-05,11.52113]
[1776740019450,53.99,75638.62,35.0,0.88375,6e-05,11.51841]
[1776740020458,53.99,75640.38,35.0,0.88386,6e-05,11.51115]
[1776740025493,53.99,75641.57,35.0,0.88393,6e-05,11.50663]
[1776740031535,53.99,75641.64,35.0,0.88392,6e-05,11.50691]
[1776740036569,53.99,75641.74,35.0,0.88392,6e-05,11.50695]
[1776740041604,53.99,75642.09,35.0,0.88394,6e-05,11.50595]
[1776740043019,53.99,75642.09,35.0,0.88394,6e-05,11.50595]
[1776740043619,53.99,75624.17,35.0,0.88283,6e-05,11.58096]
[1776740044626,53.99,75622.36,35.0,0.88272,6e-05,11.5885]
[1776740051675,53.99,75621.86,35.0,0.88269,6e-05,11.59033]
[1776740055703,53.99,75626.16,35.0,0.88296,6e-05,11.57218]
[1776740058724,53.99,75625.24,35.0,0.88291,6e-05,11.57594]
[1776740063759,53.99,75625.3,35.0,0.88291,6e-05,11.57557]
[1776740069801,53.99,75624.92,35.0,0.88289,6e-05,11.57698]
[1776740070808,53.99,75627.38,35.0,0.88304,6e-05,11.56667]
[1776740071815,53.99,75630.23,35.0,0.88325,6e-05,11.55044]
[1776740072822,53.99,75628.95,35.0,0.88318,6e-05,11.55576]
[1776740074836,53.99,75629.64,35.0,0.88322,6e-05,11.55287]
[1776740079871,53.99,75629.63,35.0,0.88322,6e-05,11.55288]
[1776740089941,53.99,75629.22,35.0,0.88319,6e-05,11.55458]
[1776740095983,53.99,75630.71,35.0,0.88328,6e-05,11.54843]
[1776740098960,53.99,75630.52,35.0,0.88327,6e-05,11.54925]
[1776740099004,53.99,75638.42,35.0,0.88376,6e-05,11.51632]
[1776740100016,53.99,75643.96,35.0,0.8841,6e-05,11.4932]
[1776740101355,53.99,75643.96,35.0,0.8841,6e-05,11.4932]
[1776740101429,53.99,75641.17,35.0,0.88393,6e-05,11.50495]
[1776740102032,53.99,75629.13,35.0,0.88318,6e-05,11.55531]
[1776740103041,53.99,75623.11,35.0,0.88281,6e-05,11.58048]
[1776740104048,53.99,75621.84,35.0,0.88273,6e-05,11.58577]
[1776740110090,53.99,75622.31,35.0,0.88276,6e-05,11.58367]
[1776740115125,53.99,75622.39,35.0,0.88277,6e-05,11.58323]
[1776740117139,53.99,75624.34,35.0,0.88289,6e-05,11.57504]
[1776740118146,53.99,75627.39,35.0,0.88308,6e-05,11.56229]
[1776740119152,53.99,75632.03,35.0,0.88337,6e-05,11.54292]
[1776740121167,53.99,75629.76,35.0,0.88322,6e-05,11.5525]
[1776740126202,53.99,75629.32,35.0,0.8832,6e-05,11.55449]
[1776740131237,53.99,75631.62,35.0,0.88337,6e-05,11.54074]
[1776740138286,53.99,75630.28,35.0,0.88328,6e-05,11.54669]
[1776740141308,53.99,75624.95,35.0,0.88295,6e-05,11.56909]
[1776740145334,53.99,75625.81,35.0,0.883,6e-05,11.56554]
[1776740150373,53.99,75628.38,35.0,0.88316,6e-05,11.55485]
[1776740152387,53.99,75629.64,35.0,0.88324,6e-05,11.54964]
[1776740155407,53.99,75631.55,35.0,0.88336,6e-05,11.54176]
[1776740156415,53.99,75630.05,35.0,0.88326,6e-05,11.54807]
[1776740159438,53.99,75631.27,35.0,0.88334,6e-05,11.54309]
[1776740163463,54.0,75631.89,35.0,0.88337,6e-05,11.54069]
[1776740169505,54.0,75632.11,35.0,0.88338,6e-05,11.54007]
[1776740174541,54.0,75632.48,35.0,0.8834,6e-05,11.53879]
[1776740179578,54.0,75632.42,35.0,0.88339,6e-05,11.53931]
[1776740182599,54.0,75630.3,35.0,0.88326,6e-05,11.54832]
[1776740187634,54.0,75629.61,35.0,0.88321,6e-05,11.55141]
[1776740191662,54.0,75628.96,35.0,0.88321,6e-05,11.54998]
[1776740196697,54.0,75629.33,35.0,0.88323,6e-05,11.54865]
[1776740203745,54.0,75629.43,35.0,0.88323,6e-05,11.54856]
[1776740207774,54.0,75630.26,35.0,0.88328,6e-05,11.54529]
[1776740213816,54.0,75631.71,35.0,0.88336,6e-05,11.53955]
[1776740216837,54.0,75633.32,35.0,0.88346,6e-05,11.53301]
[1776740221873,54.01,75633.0,35.0,0.88343,6e-05,11.53468]
[1776740225900,54.01,75633.65,35.0,0.88347,6e-05,11.53223]
[1776740227915,54.01,75634.27,35.0,0.88351,6e-05,11.52978]
[1776740233957,54.01,75634.62,35.0,0.88352,6e-05,11.52877]
[1776740238992,54.01,75634.72,35.0,0.88352,6e-05,11.52879]
[1776740239999,54.01,75635.65,35.0,0.88358,6e-05,11.52491]
[1776740241006,54.01,75636.95,35.0,0.88366,6e-05,11.51964]
[1776740246041,54.01,75638.01,35.0,0.88372,6e-05,11.51566]
[1776740251076,54.01,75638.72,35.0,0.88379,6e-05,11.50851]
[1776740252083,54.01,75641.36,35.0,0.88396,6e-05,11.49751]
[1776740253091,54.01,75642.11,35.0,0.884,6e-05,11.49442]
[1776740258126,54.01,75642.15,35.0,0.884,6e-05,11.49442]
[1776740263161,54.01,75642.19,35.0,0.884,6e-05,11.4944]
[1776740264167,54.01,75641.53,35.0,0.88396,6e-05,11.49718]
[1776740267188,54.01,75642.63,35.0,0.88403,6e-05,11.49267]
[1776740271338,54.01,75642.72,35.0,0.88403,6e-05,11.49239]
[1776740272224,54.01,75646.95,35.0,0.88429,6e-05,11.47483]
[1776740273231,54.01,75649.69,35.0,0.88446,6e-05,11.46348]
[1776740274238,54.01,75650.78,35.0,0.88452,6e-05,11.45902]
[1776740276252,54.02,75646.43,35.0,0.88425,6e-05,11.47732]
[1776740277258,54.02,75644.66,35.0,0.88414,6e-05,11.48475]
[1776740282294,54.01,75644.47,35.0,0.88414,6e-05,11.48503]
[1776740287329,54.01,75644.29,35.0,0.88413,6e-05,11.48599]
[1776740289343,54.01,75643.8,35.0,0.88409,6e-05,11.48811]
[1776740291357,54.01,75642.55,35.0,0.88402,6e-05,11.49339]
[1776740296393,54.02,75642.82,35.0,0.88403,6e-05,11.4924]
[1776740299414,54.02,75645.64,35.0,0.8842,6e-05,11.48073]
[1776740300421,54.02,75646.49,35.0,0.88425,6e-05,11.47723]
[1776740301427,54.02,75642.77,35.0,0.88402,6e-05,11.49288]
[1776740302434,54.02,75640.96,35.0,0.88391,6e-05,11.50055]
[1776740307470,54.02,75640.64,35.0,0.88388,6e-05,11.5024]
[1776740312505,54.02,75640.86,35.0,0.88393,6e-05,11.49771]
[1776740313512,54.02,75640.27,35.0,0.88389,6e-05,11.50028]
[1776740318547,54.02,75640.67,35.0,0.8839,6e-05,11.49914]
[1776740323581,54.02,75640.12,35.0,0.88386,6e-05,11.50197]
[1776740324589,54.02,75639.55,35.0,0.88383,6e-05,11.50445]
[1776740326603,54.03,75638.26,35.0,0.88374,6e-05,11.51003]
[1776740330141,54.03,75637.86,35.0,0.88372,6e-05,11.51198]
[1776740330632,54.03,75636.38,35.0,0.88362,6e-05,11.51825]
[1776740332646,54.03,75635.31,35.0,0.88356,6e-05,11.52287]
[1776740334660,54.03,75633.69,35.0,0.88345,6e-05,11.52978]
[1776740340703,54.03,75633.8,35.0,0.88345,6e-05,11.52972]
[1776740343726,54.03,75637.41,35.0,0.88367,6e-05,11.51487]
[1776740344732,54.03,75636.78,35.0,0.88363,6e-05,11.51759]
[1776740345739,54.03,75637.74,35.0,0.88369,6e-05,11.51367]
[1776740351781,54.03,75637.76,35.0,0.88369,6e-05,11.51412]
[1776740352787,54.03,75635.0,35.0,0.88351,6e-05,11.52573]
[1776740353794,54.03,75632.93,35.0,0.88339,6e-05,11.53443]
[1776740354802,54.03,75631.52,35.0,0.8833,6e-05,11.54038]
[1776740360844,54.03,75631.41,35.0,0.88329,6e-05,11.54116]
[1776740365879,54.03,75631.34,35.0,0.88328,6e-05,11.54172]
[1776740371921,54.04,75631.87,35.0,0.88334,6e-05,11.53556]
[1776740379977,54.04,75632.06,35.0,0.88335,6e-05,11.5353]
[1776740381992,54.04,75632.84,35.0,0.88339,6e-05,11.53219]
[1776740383000,54.04,75633.67,35.0,0.88344,6e-05,11.5288]
[1776740388037,54.04,75632.08,35.0,0.88334,6e-05,11.53583]
[1776740389044,54.04,75627.45,35.0,0.88305,6e-05,11.55523]
[1776740390053,54.04,75623.25,35.0,0.88279,6e-05,11.57283]
[1776740392211,54.04,75623.0,35.0,0.88277,6e-05,11.57391]
[1776740392402,54.04,75623.0,35.0,0.88277,6e-05,11.57391]
[1776740392411,54.04,75622.96,35.0,0.88277,6e-05,11.57409]
[1776740393074,54.04,75616.05,35.0,0.88234,6e-05,11.60295]
[1776740394081,54.04,75613.18,35.0,0.88216,6e-05,11.61495]
[1776740396095,54.04,75613.76,35.0,0.8822,6e-05,11.61242]
[1776740399116,54.04,75614.63,35.0,0.88226,6e-05,11.60861]
[1776740400541,54.04,75614.63,35.0,0.88226,6e-05,11.60861]
[1776740401132,54.04,75613.73,35.0,0.8822,6e-05,11.61226]
[1776740402137,54.04,75610.34,35.0,0.88199,6e-05,11.62638]
[1776740403537,54.04,75610.34,35.0,0.88199,6e-05,11.62638]
[1776740403639,54.04,75606.97,35.0,0.88179,6e-05,11.64033]
[1776740409199,54.04,75606.89,35.0,0.88179,6e-05,11.64017]
[1776740413227,54.04,75606.02,35.0,0.88174,6e-05,11.64329]
[1776740418262,54.03,75605.32,35.0,0.88171,6e-05,11.64567]
[1776740419568,54.03,75603.28,35.0,0.88158,6e-05,11.65409]
[1776740424304,54.03,75602.45,35.0,0.88154,6e-05,11.6569]
[1776740425311,54.03,75597.38,35.0,0.88122,6e-05,11.67799]
[1776740426318,54.03,75598.28,35.0,0.88128,6e-05,11.67406]
[1776740431353,54.03,75597.83,35.0,0.8813,6e-05,11.67082]
[1776740434374,54.03,75596.64,35.0,0.88123,6e-05,11.6755]
[1776740437395,54.03,75595.27,35.0,0.88115,6e-05,11.68109]
[1776740442430,54.02,75595.24,35.0,0.88116,6e-05,11.68034]
[1776740445451,54.02,75590.08,35.0,0.88084,6e-05,11.70143]
[1776740446458,54.02,75589.03,35.0,0.88078,6e-05,11.70562]
[1776740451493,54.02,75588.55,35.0,0.88077,6e-05,11.70657]
[1776740454514,54.01,75587.3,35.0,0.8807,6e-05,11.71117]
[1776740457535,54.01,75586.31,35.0,0.88064,6e-05,11.71484]
[1776740458542,54.01,75585.25,35.0,0.88058,6e-05,11.71924]
[1776740461563,54.01,75586.81,35.0,0.88068,6e-05,11.71255]
[1776740462570,54.01,75590.33,35.0,0.8809,6e-05,11.69757]
[1776740467610,54.01,75591.42,35.0,0.88098,6e-05,11.69201]
[1776740468617,54.01,75596.14,35.0,0.88128,6e-05,11.67205]
[1776740469623,54.01,75597.79,35.0,0.88139,6e-05,11.66499]
[1776740472645,54.0,75598.75,35.0,0.88145,6e-05,11.66055]
[1776740473652,54.0,75602.93,35.0,0.88171,6e-05,11.64291]
[1776740474662,54.0,75606.95,35.0,0.88197,6e-05,11.62598]
[1776740475670,54.0,75605.68,35.0,0.88189,6e-05,11.63121]
[1776740476677,54.0,75603.94,35.0,0.88178,6e-05,11.6384]
[1776740477685,54.0,75597.36,35.0,0.88137,6e-05,11.66585]
[1776740478692,54.0,75592.53,35.0,0.88107,6e-05,11.68593]
[1776740483727,54.0,75591.21,35.0,0.881,6e-05,11.69059]
[1776740486748,54.0,75592.31,35.0,0.88108,6e-05,11.68545]
[1776740488762,54.0,75593.88,35.0,0.88118,6e-05,11.67853]
[1776740489769,54.0,75594.94,35.0,0.88125,6e-05,11.67394]
[1776740491783,53.99,75596.12,35.0,0.88136,6e-05,11.66439]
[1776740492790,53.99,75597.78,35.0,0.88147,6e-05,11.6573]
[1776740493797,53.99,75598.96,35.0,0.88155,6e-05,11.65223]
[1776740495811,53.99,75606.4,35.0,0.88201,6e-05,11.62086]
[1776740496818,53.99,75607.72,35.0,0.8821,6e-05,11.61526]
[1776740497825,53.99,75615.34,35.0,0.88257,6e-05,11.58333]
[1776740498832,53.99,75612.82,35.0,0.88241,6e-05,11.59385]
[1776740499839,53.99,75611.64,35.0,0.88234,6e-05,11.59876]
[1776740501853,53.99,75610.88,35.0,0.8823,6e-05,11.60186]
[1776740505880,53.99,75609.42,35.0,0.88221,6e-05,11.60778]
[1776740507895,53.99,75608.42,35.0,0.88215,6e-05,11.61184]
[1776740509909,53.99,75603.59,35.0,0.88185,6e-05,11.63193]
[1776740510916,53.99,75602.6,35.0,0.88179,6e-05,11.63598]
[1776740511923,53.99,75601.02,35.0,0.88169,6e-05,11.6425]
[1776740514944,53.99,75599.83,35.0,0.88162,6e-05,11.64715]
[1776740516957,53.99,75593.27,35.0,0.88121,6e-05,11.6744]
[1776740518971,53.99,75592.17,35.0,0.88115,6e-05,11.67869]
[1776740524008,53.98,75592.16,35.0,0.88116,6e-05,11.67792]
[1776740527029,53.98,75591.13,35.0,0.8811,6e-05,11.68177]
[1776740530050,53.98,75589.37,35.0,0.881,6e-05,11.68883]
[1776740531057,53.98,75587.67,35.0,0.88089,6e-05,11.69578]
[1776740535085,53.98,75586.72,35.0,0.88083,6e-05,11.69971]
[1776740536092,53.98,75585.82,35.0,0.88078,6e-05,11.70347]
[1776740539116,53.98,75584.09,35.0,0.88067,6e-05,11.71065]
[1776740542788,53.98,75583.25,35.0,0.88062,6e-05,11.7138]
[1776740542854,53.98,75583.25,35.0,0.88062,6e-05,11.7138]
[1776740542918,53.98,75583.25,35.0,0.88062,6e-05,11.7138]
[1776740543758,53.98,75582.45,35.0,0.88058,6e-05,11.71695]
[1776740543860,53.98,75558.7,35.0,0.87908,6e-05,11.8167]
[1776740543977,53.98,75558.7,35.0,0.87908,6e-05,11.8167]
[1776740544565,53.98,75533.47,35.0,0.87747,6e-05,11.92275]
[1776740545590,53.98,75533.47,35.0,0.87747,6e-05,11.92275]
[1776740545665,53.98,75527.4,35.0,0.87708,6e-05,11.94815]
[1776740546180,53.98,75516.95,35.0,0.87641,6e-05,11.99222]
[1776740547001,53.98,75516.95,35.0,0.87641,6e-05,11.99222]
[1776740547695,53.98,75516.95,35.0,0.87641,6e-05,11.99222]
[1776740547797,53.98,75516.03,35.0,0.87636,6e-05,11.99596]
[1776740548884,53.98,75516.03,35.0,0.87636,6e-05,11.99596]
[1776740548513,53.98,75522.0,35.0,0.87674,6e-05,11.97077]
[1776740549298,53.98,75540.42,35.0,0.87792,6e-05,11.89292]
[1776740550208,53.98,75543.66,35.0,0.87813,6e-05,11.87918]
[1776740551540,53.98,75544.84,35.0,0.87825,6e-05,11.86973]
[1776740552368,53.98,75542.78,35.0,0.87811,6e-05,11.87841]
[1776740553229,53.97,75541.68,35.0,0.87804,6e-05,11.88295]
[1776740555862,53.97,75541.16,35.0,0.87801,6e-05,11.88496]
[1776740555908,53.97,75549.49,35.0,0.87855,6e-05,11.84979]
[1776740556250,53.97,75562.43,35.0,0.87937,6e-05,11.79537]
[1776740557488,53.97,75566.48,35.0,0.87962,6e-05,11.77834]
[1776740558704,53.97,75571.57,35.0,0.87995,6e-05,11.75701]
[1776740559748,53.97,75571.57,35.0,0.87995,6e-05,11.75701]
[1776740559767,53.97,75571.57,35.0,0.87995,6e-05,11.75701]
[1776740559826,53.97,75578.09,35.0,0.88036,6e-05,11.72954]
[1776740560065,53.97,75578.09,35.0,0.88036,6e-05,11.72954]
[1776740560090,53.97,75578.09,35.0,0.88036,6e-05,11.72954]
[1776740560278,53.97,75585.87,35.0,0.88085,6e-05,11.69689]
[1776740561957,53.97,75587.5,35.0,0.88096,6e-05,11.68962]
[1776740562292,53.97,75580.02,35.0,0.88049,6e-05,11.721]
[1776740564488,53.97,75579.56,35.0,0.88046,6e-05,11.72293]
[1776740564542,53.97,75580.76,35.0,0.88053,6e-05,11.71781]
[1776740565313,53.97,75573.33,35.0,0.88007,6e-05,11.749]
[1776740566320,53.97,75574.4,35.0,0.88013,6e-05,11.74447]
[1776740568334,53.97,75573.35,35.0,0.88007,6e-05,11.74873]
[1776740573370,53.97,75573.77,35.0,0.8801,6e-05,11.74661]
[1776740574377,53.97,75567.24,35.0,0.87969,6e-05,11.77397]
[1776740575258,53.97,75567.24,35.0,0.87969,6e-05,11.77397]
[1776740575384,53.97,75560.4,35.0,0.87926,6e-05,11.80266]
[1776740576309,53.97,75560.4,35.0,0.87926,6e-05,11.80266]
[1776740576891,53.97,75560.4,35.0,0.87926,6e-05,11.80266]
[1776740576720,53.97,75557.01,35.0,0.87904,6e-05,11.81703]
[1776740580422,53.97,75558.89,35.0,0.87916,6e-05,11.80917]
[1776740581429,53.97,75556.6,35.0,0.87901,6e-05,11.81881]
[1776740582017,53.97,75556.6,35.0,0.87901,6e-05,11.81881]
[1776740582346,53.97,75556.6,35.0,0.87901,6e-05,11.81881]
[1776740582436,53.97,75554.98,35.0,0.87891,6e-05,11.82565]
[1776740584450,53.97,75556.53,35.0,0.87901,6e-05,11.81913]
[1776740586464,53.97,75558.66,35.0,0.87914,6e-05,11.81017]
[1776740589485,53.97,75560.34,35.0,0.87925,6e-05,11.80314]
[1776740590982,53.97,75563.46,35.0,0.87945,6e-05,11.79005]
[1776740591499,53.97,75560.67,35.0,0.87927,6e-05,11.80181]
[1776740592506,53.97,75558.24,35.0,0.87912,6e-05,11.81205]
[1776740593512,53.97,75563.58,35.0,0.87945,6e-05,11.78961]
[1776740594520,53.97,75564.74,35.0,0.87953,6e-05,11.78477]
[1776740595527,53.97,75566.4,35.0,0.87963,6e-05,11.77784]
[1776740598548,53.97,75560.74,35.0,0.87927,6e-05,11.80179]
[1776740599555,53.97,75558.89,35.0,0.87915,6e-05,11.80959]
[1776740600562,53.97,75554.97,35.0,0.8789,6e-05,11.82608]
[1776740602576,53.97,75558.43,35.0,0.87912,6e-05,11.81149]
[1776740603583,53.97,75559.63,35.0,0.8792,6e-05,11.80645]
[1776740608618,53.97,75560.76,35.0,0.87927,6e-05,11.80178]
[1776740609624,53.97,75564.87,35.0,0.87953,6e-05,11.78452]
[1776740610634,53.97,75566.46,35.0,0.87963,6e-05,11.77788]
[1776740611641,53.97,75569.56,35.0,0.87986,6e-05,11.7606]
[1776740612648,53.97,75570.44,35.0,0.87992,6e-05,11.75699]
[1776740615669,53.97,75576.79,35.0,0.88031,6e-05,11.73059]
[1776740616676,53.97,75584.47,35.0,0.8808,6e-05,11.6983]
[1776740617683,53.97,75587.13,35.0,0.88096,6e-05,11.68712]
[1776740618690,53.97,75588.63,35.0,0.88106,6e-05,11.68065]
[1776740619697,53.97,75593.99,35.0,0.8814,6e-05,11.65801]
[1776740620705,53.97,75595.17,35.0,0.88147,6e-05,11.65292]
[1776740621712,53.97,75595.87,35.0,0.88152,6e-05,11.64986]
[1776740622719,53.97,75597.07,35.0,0.8816,6e-05,11.6447]
[1776740623726,53.97,75597.98,35.0,0.88166,6e-05,11.64077]
[1776740624733,53.97,75593.28,35.0,0.88136,6e-05,11.66035]
[1776740629768,53.97,75593.14,35.0,0.88136,6e-05,11.66024]
[1776740633798,53.97,75592.51,35.0,0.88133,6e-05,11.66232]
[1776740634805,53.96,75591.22,35.0,0.88125,6e-05,11.66758]
[1776740635814,53.96,75590.45,35.0,0.88121,6e-05,11.67066]
[1776740638832,53.96,75591.47,35.0,0.88128,6e-05,11.66593]
[1776740639840,53.96,75593.38,35.0,0.8814,6e-05,11.65778]
[1776740640847,53.96,75595.54,35.0,0.88154,6e-05,11.6486]
[1776740641854,53.96,75596.93,35.0,0.88163,6e-05,11.64265]
[1776740642861,53.96,75598.06,35.0,0.8817,6e-05,11.63781]
[1776740643868,53.96,75597.44,35.0,0.88166,6e-05,11.64031]
[1776740644874,53.96,75598.17,35.0,0.88171,6e-05,11.63715]
[1776740645883,53.96,75599.88,35.0,0.88182,6e-05,11.62988]
[1776740646888,53.96,75602.23,35.0,0.88196,6e-05,11.61995]
[1776740647896,53.96,75604.83,35.0,0.88213,6e-05,11.60899]
[1776740648903,53.96,75605.38,35.0,0.88216,6e-05,11.60663]
[1776740649910,53.96,75606.12,35.0,0.88221,6e-05,11.60348]
[1776740650918,53.96,75603.84,35.0,0.88207,6e-05,11.61298]
[1776740651925,53.96,75602.05,35.0,0.88196,6e-05,11.62041]
[1776740652932,53.96,75602.59,35.0,0.88199,6e-05,11.61807]
[1776740653938,53.96,75598.86,35.0,0.88176,6e-05,11.63363]
[1776740655953,53.96,75594.6,35.0,0.88149,6e-05,11.65147]
[1776740656960,53.96,75592.75,35.0,0.88138,6e-05,11.6593]
[1776740657967,53.96,75591.92,35.0,0.88132,6e-05,11.66283]
[1776740658974,53.96,75591.23,35.0,0.88128,6e-05,11.66578]
[1776740661994,53.96,75590.58,35.0,0.88124,6e-05,11.66848]
[1776740664012,53.96,75593.67,35.0,0.88144,6e-05,11.6553]
[1776740665016,53.96,75594.95,35.0,0.88152,6e-05,11.64983]
[1776740668132,53.96,75595.3,35.0,0.88154,6e-05,11.64811]
[1776740669044,53.96,75600.01,35.0,0.88184,6e-05,11.6283]
[1776740669154,53.96,75600.01,35.0,0.88184,6e-05,11.6283]
[1776740669530,53.96,75600.01,35.0,0.88184,6e-05,11.6283]
[1776740670051,53.96,75600.29,35.0,0.88186,6e-05,11.62708]
[1776740671058,53.96,75601.45,35.0,0.88197,6e-05,11.61786]
[1776740672064,53.96,75602.98,35.0,0.88206,6e-05,11.61142]
[1776740674079,53.96,75604.57,35.0,0.88216,6e-05,11.60472]
[1776740679114,53.96,75605.69,35.0,0.88223,6e-05,11.59999]
[1776740684149,53.96,75605.79,35.0,0.88224,6e-05,11.59944]
[1776740689184,53.95,75605.82,35.0,0.88224,6e-05,11.59917]
[1776740694929,53.95,75605.51,35.0,0.88223,6e-05,11.60036]
[1776740695226,53.95,75628.76,35.0,0.88367,6e-05,11.50307]
[1776740696441,53.95,75634.98,35.0,0.88405,6e-05,11.47722]
[1776740697240,53.96,75637.76,35.0,0.88422,6e-05,11.46576]
[1776740700261,53.96,75644.91,35.0,0.88466,6e-05,11.43605]
[1776740701268,53.96,75641.52,35.0,0.88445,6e-05,11.45021]
[1776740702281,53.96,75638.05,35.0,0.88423,6e-05,11.46468]
[1776740703286,53.96,75635.25,35.0,0.88406,6e-05,11.47634]
[1776740704294,53.96,75627.1,35.0,0.88356,6e-05,11.51033]
[1776740705301,53.96,75625.25,35.0,0.88345,6e-05,11.51795]
[1776740706625,53.96,75620.72,35.0,0.88317,6e-05,11.53694]
[1776740707334,53.96,75614.51,35.0,0.88278,6e-05,11.56291]
[1776740709116,53.96,75602.64,35.0,0.88205,6e-05,11.61254]
[1776740709340,53.96,75599.03,35.0,0.88182,6e-05,11.62766]
[1776740710347,53.95,75596.07,35.0,0.88164,6e-05,11.63998]
[1776740711354,53.95,75595.15,35.0,0.88158,6e-05,11.64373]
[1776740715382,53.95,75592.86,35.0,0.88144,6e-05,11.65289]
[1776740720417,53.95,75592.26,35.0,0.88141,6e-05,11.65481]
[1776740722843,53.95,75591.73,35.0,0.88138,6e-05,11.65691]
[1776740724446,53.95,75590.67,35.0,0.88132,6e-05,11.661]
[1776740729481,53.95,75591.96,35.0,0.88141,6e-05,11.65497]
[1776740735523,53.94,75591.9,35.0,0.88145,6e-05,11.65026]
[1776740736357,53.94,75591.9,35.0,0.88145,6e-05,11.65026]
[1776740736809,53.94,75591.9,35.0,0.88145,6e-05,11.65026]
[1776740749621,53.94,75591.74,35.0,0.88146,6e-05,11.64947]
[1776740756669,53.94,75592.08,35.0,0.88149,6e-05,11.6474]
[1776740761541,53.94,75592.08,35.0,0.8815,6e-05,11.64706]
[1776740761708,53.94,75595.97,35.0,0.88174,6e-05,11.63067]
[1776740762715,53.94,75605.11,35.0,0.88231,6e-05,11.59238]
[1776740764035,53.94,75615.01,35.0,0.88293,6e-05,11.55088]
[1776740764729,53.94,75618.17,35.0,0.88312,6e-05,11.53772]
[1776740765736,53.94,75623.99,35.0,0.88348,6e-05,11.51346]
[1776740766743,53.94,75626.07,35.0,0.88361,6e-05,11.50488]
[1776740767750,53.94,75626.71,35.0,0.88365,6e-05,11.50232]
[1776740769765,53.94,75627.86,35.0,0.88372,6e-05,11.49776]
[1776740770773,53.94,75632.42,35.0,0.884,6e-05,11.47883]
[1776740771778,53.94,75631.01,35.0,0.88391,6e-05,11.48487]
[1776740772785,53.94,75628.38,35.0,0.88374,6e-05,11.496]
[1776740773792,53.94,75626.79,35.0,0.88364,6e-05,11.50277]
[1776740774799,53.94,75625.29,35.0,0.88355,6e-05,11.50915]
[1776740776813,53.94,75631.33,35.0,0.88392,6e-05,11.48412]
[1776740777820,53.94,75634.81,35.0,0.88413,6e-05,11.46972]
[1776740779834,53.94,75635.92,35.0,0.88419,6e-05,11.4654]
[1776740781848,53.94,75634.74,35.0,0.88412,6e-05,11.47063]
[1776740782855,53.94,75633.58,35.0,0.88404,6e-05,11.47562]
[1776740786882,53.95,75631.89,35.0,0.88393,6e-05,11.4832]
[1776740787890,53.95,75629.59,35.0,0.88379,6e-05,11.49292]
[1776740790911,53.95,75630.26,35.0,0.88383,6e-05,11.49043]
[1776740792925,53.95,75631.19,35.0,0.88392,6e-05,11.48248]
[1776740793932,53.95,75631.86,35.0,0.88396,6e-05,11.4798]
[1776740794939,53.95,75633.05,35.0,0.88403,6e-05,11.47496]
[1776740799973,53.95,75634.48,35.0,0.88411,6e-05,11.46965]
[1776740800981,53.95,75636.66,35.0,0.88424,6e-05,11.46069]
[1776740804002,53.95,75635.89,35.0,0.88418,6e-05,11.46438]
[1776740805009,53.95,75634.57,35.0,0.8841,6e-05,11.47004]
[1776740806015,53.95,75633.81,35.0,0.88405,6e-05,11.47335]
[1776740811051,53.96,75632.43,35.0,0.88396,6e-05,11.47981]
[1776740812058,53.96,75631.29,35.0,0.88388,6e-05,11.4847]
[1776740813065,53.96,75630.71,35.0,0.88385,6e-05,11.48724]
[1776740816086,53.96,75629.95,35.0,0.88379,6e-05,11.49075]
[1776740819108,53.96,75628.58,35.0,0.88371,6e-05,11.49678]
[1776740821122,53.96,75624.7,35.0,0.88346,6e-05,11.51316]
[1776740822132,53.96,75615.28,35.0,0.88288,6e-05,11.5526]
[1776740823137,53.96,75612.04,35.0,0.88268,6e-05,11.56615]
[1776740824144,53.96,75611.07,35.0,0.88262,6e-05,11.57018]
[1776740825151,53.96,75610.33,35.0,0.88257,6e-05,11.57325]
[1776740827169,53.96,75613.09,35.0,0.88275,6e-05,11.56164]
[1776740828176,53.96,75615.44,35.0,0.88289,6e-05,11.55179]
[1776740831197,53.96,75614.5,35.0,0.88283,6e-05,11.55572]
[1776740836237,53.96,75614.14,35.0,0.88281,6e-05,11.55716]
[1776740841272,53.96,75614.19,35.0,0.88282,6e-05,11.55688]
[1776740842279,53.96,75618.21,35.0,0.88307,6e-05,11.54006]
[1776740843286,53.96,75619.91,35.0,0.88317,6e-05,11.53296]
[1776740845300,53.96,75620.6,35.0,0.88321,6e-05,11.53012]
[1776740847314,53.96,75621.29,35.0,0.88325,6e-05,11.52728]
[1776740850335,53.96,75622.34,35.0,0.88332,6e-05,11.52298]
[1776740854363,53.96,75623.37,35.0,0.88342,6e-05,11.51453]
[1776740855370,53.96,75624.54,35.0,0.88349,6e-05,11.50968]
[1776740856377,53.96,75625.42,35.0,0.88354,6e-05,11.50606]
[1776740857383,53.96,75627.66,35.0,0.88368,6e-05,11.49676]
[1776740858391,53.96,75629.53,35.0,0.88379,6e-05,11.48902]
[1776740859398,53.96,75630.65,35.0,0.88386,6e-05,11.48443]
[1776740861412,53.96,75631.24,35.0,0.88389,6e-05,11.48214]
[1776740862419,53.96,75631.86,35.0,0.88393,6e-05,11.47964]
[1776740864631,53.96,75629.31,35.0,0.88377,6e-05,11.49047]
[1776740865988,53.96,75627.47,35.0,0.88366,6e-05,11.49828]
[1776740866446,53.96,75626.41,35.0,0.88359,6e-05,11.50271]
[1776740867454,53.96,75627.66,35.0,0.88367,6e-05,11.49754]
[1776740869468,53.96,75630.22,35.0,0.88382,6e-05,11.48697]
[1776740870475,53.96,75631.15,35.0,0.88388,6e-05,11.48316]
[1776740871482,53.96,75632.06,35.0,0.88393,6e-05,11.47945]
[1776740872489,53.97,75632.98,35.0,0.88399,6e-05,11.4757]
[1776740873496,53.97,75633.59,35.0,0.88403,6e-05,11.47325]
[1776740875510,53.97,75634.14,35.0,0.88406,6e-05,11.47117]
[1776740876517,53.97,75635.02,35.0,0.88411,6e-05,11.46762]
[1776740879538,53.97,75634.47,35.0,0.88407,6e-05,11.47029]
[1776740880544,53.97,75632.74,35.0,0.88396,6e-05,11.47763]
[1776740885581,53.97,75631.65,35.0,0.88389,6e-05,11.4828]
[1776740887595,53.97,75632.36,35.0,0.88393,6e-05,11.48008]
[1776740888602,53.97,75635.94,35.0,0.88415,6e-05,11.46526]
[1776740889609,53.97,75637.89,35.0,0.88426,6e-05,11.45725]
[1776740890616,53.97,75638.81,35.0,0.88432,6e-05,11.45357]
[1776740892630,53.97,75638.2,35.0,0.88428,6e-05,11.45644]
[1776740897665,53.98,75638.15,35.0,0.88426,6e-05,11.45744]
[1776740900685,53.98,75638.72,35.0,0.88429,6e-05,11.45552]
[1776740902701,53.98,75639.62,35.0,0.88434,6e-05,11.45207]
[1776740903708,53.98,75640.22,35.0,0.88438,6e-05,11.44972]
[1776740905138,53.98,75641.52,35.0,0.88445,6e-05,11.44461]
[1776740905855,53.98,75643.94,35.0,0.8846,6e-05,11.43469]
[1776740907739,53.98,75642.17,35.0,0.88449,6e-05,11.44225]
[1776740910760,53.98,75643.27,35.0,0.88455,6e-05,11.43819]
[1776740911767,53.98,75644.71,35.0,0.88467,6e-05,11.42806]
[1776740913041,53.99,75647.16,35.0,0.88481,6e-05,11.41822]
[1776740913781,53.99,75647.58,35.0,0.88484,6e-05,11.41647]
[1776740914789,53.99,75648.01,35.0,0.88486,6e-05,11.41488]
[1776740915796,53.99,75648.55,35.0,0.88489,6e-05,11.41298]
[1776740918817,53.99,75645.88,35.0,0.88472,6e-05,11.42474]
[1776740920831,53.99,75644.73,35.0,0.88464,6e-05,11.42993]
[1776740922845,53.99,75644.0,35.0,0.88459,6e-05,11.43335]
[1776740923852,53.99,75645.33,35.0,0.88467,6e-05,11.428]
[1776740924859,53.99,75645.94,35.0,0.8847,6e-05,11.42565]
[1776740925866,53.99,75647.12,35.0,0.88477,6e-05,11.42093]
[1776740927880,54.0,75648.21,35.0,0.88483,6e-05,11.4168]
[1776740930901,54.0,75647.55,35.0,0.88479,6e-05,11.42018]
[1776740932915,54.0,75647.98,35.0,0.88481,6e-05,11.41879]
[1776740935936,54.0,75649.24,35.0,0.88487,6e-05,11.41417]
[1776740937949,54.0,75648.83,35.0,0.88484,6e-05,11.4163]
[1776740939965,54.0,75647.87,35.0,0.88478,6e-05,11.42072]
[1776740940972,54.0,75646.03,35.0,0.88466,6e-05,11.42859]
[1776740942986,54.01,75645.42,35.0,0.88462,6e-05,11.43151]
[1776740946006,54.01,75639.44,35.0,0.88424,6e-05,11.45699]
[1776740947347,54.01,75634.1,35.0,0.88391,6e-05,11.47941]
[1776740948022,54.01,75634.89,35.0,0.88396,6e-05,11.47623]
[1776740949029,54.01,75636.53,35.0,0.88406,6e-05,11.46951]
[1776740951042,54.01,75634.15,35.0,0.88391,6e-05,11.47969]
[1776740956080,54.01,75634.26,35.0,0.88391,6e-05,11.47983]
[1776740961115,54.01,75634.23,35.0,0.8839,6e-05,11.48058]
[1776740965143,54.02,75635.14,35.0,0.88395,6e-05,11.47729]
[1776740966150,54.02,75636.47,35.0,0.88403,6e-05,11.47187]
[1776740968177,54.02,75637.22,35.0,0.88407,6e-05,11.46903]
[1776740972205,54.02,75635.62,35.0,0.884,6e-05,11.47197]
[1776740973212,54.02,75630.11,35.0,0.88366,6e-05,11.49508]
[1776740978246,54.02,75630.68,35.0,0.88368,6e-05,11.49318]
[1776740980261,54.02,75630.04,35.0,0.88364,6e-05,11.49603]
[1776740981269,54.02,75629.31,35.0,0.8836,6e-05,11.49915]
[1776740982275,54.02,75628.62,35.0,0.88355,6e-05,11.50211]
[1776740987311,54.02,75629.12,35.0,0.88358,6e-05,11.50034]
[1776740988318,54.02,75628.2,35.0,0.88352,6e-05,11.50424]
[1776740994360,54.02,75628.03,35.0,0.88351,6e-05,11.50526]
[1776741002188,54.03,75628.27,35.0,0.88352,6e-05,11.50444]
[1776741007451,54.03,75622.93,35.0,0.88318,6e-05,11.5271]
[1776741008458,54.03,75621.73,35.0,0.88311,6e-05,11.53212]
[1776741010138,54.03,75619.0,35.0,0.88294,6e-05,11.54349]
[1776741010472,54.03,75625.52,35.0,0.88334,6e-05,11.51627]
[1776741011479,54.03,75629.52,35.0,0.88359,6e-05,11.49959]
[1776741012486,54.03,75627.93,35.0,0.88349,6e-05,11.50626]
[1776741015506,54.03,75631.86,35.0,0.88373,6e-05,11.48995]
[1776741016514,54.03,75638.8,35.0,0.88416,6e-05,11.46107]
[1776741017521,54.03,75643.19,35.0,0.88443,6e-05,11.44287]
[1776741019535,54.03,75644.62,35.0,0.88451,6e-05,11.43715]
[1776741020541,54.03,75643.05,35.0,0.88441,6e-05,11.44383]
[1776741021548,54.03,75645.34,35.0,0.88455,6e-05,11.43441]
[1776741022556,54.03,75647.65,35.0,0.88469,6e-05,11.42481]
[1776741024570,54.03,75646.91,35.0,0.88465,6e-05,11.42808]
[1776741025577,54.03,75646.0,35.0,0.88459,6e-05,11.43203]
[1776741027591,54.03,75646.7,35.0,0.88463,6e-05,11.4294]
[1776741028598,54.03,75646.14,35.0,0.88459,6e-05,11.43189]
[1776741034270,54.03,75646.28,35.0,0.88463,6e-05,11.4276]
[1776741034307,54.04,75646.74,35.0,0.88465,6e-05,11.426]
[1776741034644,54.04,75648.23,35.0,0.88474,6e-05,11.4198]
[1776741035651,54.04,75649.47,35.0,0.88481,6e-05,11.41481]
[1776741036659,54.04,75649.87,35.0,0.88484,6e-05,11.41332]
[1776741037665,54.04,75652.74,35.0,0.88501,6e-05,11.40156]
[1776741038672,54.04,75653.93,35.0,0.88508,6e-05,11.39682]
[1776741039681,54.04,75652.69,35.0,0.885,6e-05,11.40219]
[1776741041695,54.04,75651.73,35.0,0.88494,6e-05,11.40659]
[1776741042702,54.04,75651.22,35.0,0.8849,6e-05,11.40891]
[1776741043709,54.04,75651.7,35.0,0.88493,6e-05,11.4071]
[1776741044715,54.04,75652.6,35.0,0.88498,6e-05,11.40355]
[1776741047737,54.04,75653.02,35.0,0.885,6e-05,11.40239]
[1776741048744,54.04,75650.22,35.0,0.88482,6e-05,11.41424]
[1776741049751,54.05,75647.17,35.0,0.88463,6e-05,11.42712]
[1776741053779,54.05,75646.14,35.0,0.88456,6e-05,11.43205]
[1776741055793,54.05,75649.09,35.0,0.88474,6e-05,11.42008]
[1776741056800,54.05,75651.72,35.0,0.8849,6e-05,11.40929]
[1776741059821,54.05,75650.12,35.0,0.88479,6e-05,11.41651]
[1776741060828,54.05,75647.35,35.0,0.88462,6e-05,11.42823]
[1776741061841,54.05,75644.2,35.0,0.88442,6e-05,11.44152]
[1776741062851,54.05,75640.6,35.0,0.8842,6e-05,11.45668]
[1776741063854,54.05,75638.66,35.0,0.88408,6e-05,11.4649]
[1776741064860,54.05,75637.95,35.0,0.88403,6e-05,11.46798]
[1776741070107,54.05,75638.41,35.0,0.88406,6e-05,11.46647]
[1776741075234,54.06,75638.5,35.0,0.88405,6e-05,11.46668]
[1776741076498,54.06,75639.46,35.0,0.88411,6e-05,11.46286]
[1776741076944,54.06,75646.62,35.0,0.88455,6e-05,11.43305]
[1776741077951,54.06,75651.92,35.0,0.88487,6e-05,11.41122]
[1776741078958,54.06,75657.55,35.0,0.88521,6e-05,11.38798]
[1776741079965,54.06,75660.47,35.0,0.88539,6e-05,11.37605]
[1776741080973,54.06,75662.28,35.0,0.88549,6e-05,11.36875]
[1776741081980,54.06,75657.43,35.0,0.8852,6e-05,11.38914]
[1776741082988,54.06,75656.34,35.0,0.88513,6e-05,11.39388]
[1776741083993,54.06,75653.34,35.0,0.88494,6e-05,11.40655]
[1776741085001,54.06,75654.05,35.0,0.88498,6e-05,11.40377]
[1776741086008,54.06,75652.83,35.0,0.8849,6e-05,11.40903]
[1776741087015,54.06,75649.05,35.0,0.88467,6e-05,11.42493]
[1776741088022,54.06,75648.62,35.0,0.88464,6e-05,11.42688]
[1776741093060,54.07,75648.33,35.0,0.88465,6e-05,11.42457]
[1776741094068,54.07,75647.75,35.0,0.88461,6e-05,11.42714]
[1776741095075,54.07,75647.16,35.0,0.88457,6e-05,11.42975]
[1776741100110,54.07,75646.58,35.0,0.88453,6e-05,11.43293]
[1776741103131,54.07,75647.35,35.0,0.88457,6e-05,11.43018]
[1776741104138,54.07,75648.09,35.0,0.88461,6e-05,11.42725]
[1776741106152,54.07,75648.7,35.0,0.88464,6e-05,11.42504]
[1776741107159,54.07,75649.27,35.0,0.88467,6e-05,11.42283]
[1776741116223,54.08,75649.36,35.0,0.88466,6e-05,11.42395]
[1776741118237,54.08,75650.33,35.0,0.88471,6e-05,11.42025]
[1776741119243,54.08,75650.88,35.0,0.88474,6e-05,11.41814]
[1776741120251,54.08,75651.59,35.0,0.88479,6e-05,11.41537]
[1776741125286,54.09,75651.26,35.0,0.88475,6e-05,11.41767]
[1776741127313,54.09,75650.14,35.0,0.88468,6e-05,11.4227]
[1776741128336,54.09,75649.63,35.0,0.88464,6e-05,11.42501]
[1776741129343,54.09,75648.57,35.0,0.88458,6e-05,11.4296]
[1776741130350,54.09,75647.02,35.0,0.88448,6e-05,11.43622]
[1776741131357,54.09,75646.55,35.0,0.88445,6e-05,11.43834]
[1776741134378,54.09,75645.78,35.0,0.88439,6e-05,11.44203]
[1776741135385,54.09,75639.1,35.0,0.88398,6e-05,11.46999]
[1776741137399,54.09,75636.75,35.0,0.88383,6e-05,11.48]
[1776741138406,54.09,75635.41,35.0,0.88375,6e-05,11.48568]
[1776741139413,54.09,75636.59,35.0,0.88382,6e-05,11.48085]
[1776741142434,54.09,75637.16,35.0,0.88385,6e-05,11.47875]
[1776741144448,54.09,75636.55,35.0,0.88381,6e-05,11.48146]
[1776741145465,54.09,75624.62,35.0,0.88308,6e-05,11.53127]
[1776741146471,54.09,75618.53,35.0,0.8827,6e-05,11.55667]
[1776741147478,54.09,75612.95,35.0,0.88235,6e-05,11.57993]
[1776741149492,54.09,75613.7,35.0,0.8824,6e-05,11.57666]
[1776741154527,54.09,75614.13,35.0,0.88247,6e-05,11.57023]
[1776741159562,54.09,75614.45,35.0,0.88249,6e-05,11.56856]
[1776741165604,54.09,75616.29,35.0,0.88261,6e-05,11.56047]
[1776741167618,54.09,75617.63,35.0,0.8827,6e-05,11.55475]
[1776741168617,54.09,75617.63,35.0,0.8827,6e-05,11.55475]
[1776741168888,54.09,75613.77,35.0,0.88246,6e-05,11.57081]
[1776741169648,54.09,75612.7,35.0,0.88239,6e-05,11.5752]
[1776741170656,54.09,75607.43,35.0,0.88207,6e-05,11.59712]
[1776741171721,54.09,75607.43,35.0,0.88207,6e-05,11.59712]
[1776741171999,54.09,75596.42,35.0,0.88138,6e-05,11.64301]
[1776741172697,54.09,75596.42,35.0,0.88138,6e-05,11.64301]
[1776741172708,54.09,75596.42,35.0,0.88138,6e-05,11.64301]
[1776741173354,54.09,75589.8,35.0,0.88097,6e-05,11.67065]
[1776741173677,54.09,75585.11,35.0,0.88067,6e-05,11.69028]
[1776741174684,54.09,75585.85,35.0,0.88072,6e-05,11.68729]
[1776741177705,54.09,75586.52,35.0,0.88076,6e-05,11.68484]
[1776741181736,54.09,75582.89,35.0,0.88052,6e-05,11.70053]
[1776741182743,54.09,75575.48,35.0,0.88005,6e-05,11.73166]
[1776741183749,54.09,75574.45,35.0,0.87999,6e-05,11.73603]
[1776741187777,54.09,75572.08,35.0,0.87984,6e-05,11.74613]
[1776741188785,54.09,75569.67,35.0,0.87968,6e-05,11.75626]
[1776741193820,54.09,75574.32,35.0,0.87998,6e-05,11.73683]
[1776741194827,54.09,75576.54,35.0,0.88011,6e-05,11.72757]
[1776741195834,54.09,75579.88,35.0,0.88032,6e-05,11.71363]
[1776741201876,54.1,75581.12,35.0,0.8804,6e-05,11.70887]
[1776741202883,54.1,75583.43,35.0,0.88054,6e-05,11.69928]
[1776741203889,54.1,75584.5,35.0,0.88061,6e-05,11.69489]
[1776741206911,54.1,75586.36,35.0,0.88072,6e-05,11.6874]
[1776741208925,54.1,75585.61,35.0,0.88067,6e-05,11.69076]
[1776741212953,54.1,75588.1,35.0,0.88085,6e-05,11.67642]
[1776741216980,54.1,75586.85,35.0,0.88077,6e-05,11.6821]
[1776741223023,54.1,75589.81,35.0,0.88095,6e-05,11.67033]
[1776741224030,54.1,75592.13,35.0,0.88109,6e-05,11.66072]
[1776741226044,54.1,75593.97,35.0,0.8812,6e-05,11.65328]
[1776741231079,54.11,75593.48,35.0,0.88116,6e-05,11.65605]
[1776741236114,54.11,75596.0,35.0,0.88131,6e-05,11.64639]
[1776741237121,54.11,75597.11,35.0,0.88137,6e-05,11.64191]
[1776741240142,54.11,75596.53,35.0,0.88133,6e-05,11.64483]
[1776741244170,54.11,75594.82,35.0,0.88121,6e-05,11.65263]
[1776741245177,54.11,75593.03,35.0,0.8811,6e-05,11.66026]
[1776741246184,54.11,75594.35,35.0,0.88118,6e-05,11.65489]
[1776741247191,54.12,75595.5,35.0,0.88125,6e-05,11.65023]
[1776741252226,54.12,75595.91,35.0,0.88126,6e-05,11.64932]
[1776741257261,54.12,75596.92,35.0,0.88131,6e-05,11.64591]
[1776741258268,54.12,75598.7,35.0,0.88142,6e-05,11.63864]
[1776741260282,54.12,75597.76,35.0,0.88136,6e-05,11.64293]
[1776741261289,54.12,75595.28,35.0,0.8812,6e-05,11.65347]
[1776741262296,54.12,75593.0,35.0,0.88106,6e-05,11.66315]
[1776741264309,54.12,75595.09,35.0,0.88118,6e-05,11.6547]
[1776741269345,54.13,75594.48,35.0,0.88113,6e-05,11.65803]
[1776741274380,54.13,75594.42,35.0,0.88115,6e-05,11.65476]
[1776741277401,54.13,75597.23,35.0,0.88132,6e-05,11.64349]
[1776741278408,54.13,75599.05,35.0,0.88143,6e-05,11.63607]
[1776741281429,54.13,75599.57,35.0,0.88146,6e-05,11.63446]
[1776741285457,54.14,75600.48,35.0,0.88151,6e-05,11.6314]
[1776741290492,54.14,75601.21,35.0,0.88154,6e-05,11.62929]
[1776741295527,54.14,75599.45,35.0,0.88142,6e-05,11.63739]
[1776741296534,54.14,75595.5,35.0,0.88117,6e-05,11.65407]
[1776741297541,54.14,75594.38,35.0,0.88109,6e-05,11.6589]
[1776741298547,54.14,75592.82,35.0,0.881,6e-05,11.66557]
[1776741300563,54.15,75592.14,35.0,0.88095,6e-05,11.66869]
[1776741301570,54.15,75591.01,35.0,0.88088,6e-05,11.67355]
[1776741303584,54.15,75590.22,35.0,0.88082,6e-05,11.67711]
[1776741305598,54.15,75591.01,35.0,0.88087,6e-05,11.67407]
[1776741306605,54.15,75591.93,35.0,0.88092,6e-05,11.67035]
[1776741308934,54.15,75591.9,35.0,0.88092,6e-05,11.67076]
[1776741309559,54.15,75591.9,35.0,0.88092,6e-05,11.67076]
[1776741309626,54.15,75596.81,35.0,0.88122,6e-05,11.65038]
[1776741310633,54.15,75602.17,35.0,0.88156,6e-05,11.62799]
[1776741315668,54.15,75602.14,35.0,0.88156,6e-05,11.62805]
[1776741320703,54.15,75602.1,35.0,0.88156,6e-05,11.62789]
[1776741321711,54.15,75600.11,35.0,0.88143,6e-05,11.63632]
[1776741322718,54.15,75595.83,35.0,0.88117,6e-05,11.65412]
[1776741323351,54.15,75595.83,35.0,0.88117,6e-05,11.65412]
[1776741323726,54.15,75597.77,35.0,0.88129,6e-05,11.64591]
[1776741324104,54.15,75597.77,35.0,0.88129,6e-05,11.64591]
[1776741324736,54.15,75598.66,35.0,0.88135,6e-05,11.64211]
[1776741325743,54.15,75599.97,35.0,0.88143,6e-05,11.63664]
[1776741328650,54.15,75599.99,35.0,0.88143,6e-05,11.63659]
[1776741329123,54.15,75600.17,35.0,0.88144,6e-05,11.63586]
[1776741334192,54.15,75600.49,35.0,0.8815,6e-05,11.62976]
[1776741335821,54.14,75602.63,35.0,0.88164,6e-05,11.62025]
[1776741337835,54.14,75608.54,35.0,0.88201,6e-05,11.59548]
[1776741338842,54.14,75610.67,35.0,0.88215,6e-05,11.58666]
[1776741339849,54.14,75611.39,35.0,0.88219,6e-05,11.58373]
[1776741340856,54.14,75612.07,35.0,0.88223,6e-05,11.58082]
[1776741343877,54.14,75612.51,35.0,0.88226,6e-05,11.57876]
[1776741346897,54.14,75613.3,35.0,0.88232,6e-05,11.57525]
[1776741349918,54.14,75614.67,35.0,0.8824,6e-05,11.56934]
[1776741350926,54.14,75615.66,35.0,0.88247,6e-05,11.56515]
[1776741356003,54.14,75615.63,35.0,0.88247,6e-05,11.56507]
[1776741356968,54.14,75616.44,35.0,0.88252,6e-05,11.56158]
[1776741359988,54.14,75617.02,35.0,0.88256,6e-05,11.55902]
[1776741364017,54.14,75617.33,35.0,0.88258,6e-05,11.55754]
[1776741369054,54.14,75619.55,35.0,0.88272,6e-05,11.54806]
[1776741370061,54.14,75622.1,35.0,0.88288,6e-05,11.5374]
[1776741372075,54.14,75619.62,35.0,0.88272,6e-05,11.5477]
[1776741375096,54.14,75619.94,35.0,0.88275,6e-05,11.54626]
[1776741376103,54.14,75619.49,35.0,0.88272,6e-05,11.5481]
[1776741377110,54.14,75618.3,35.0,0.88265,6e-05,11.55302]
[1776741383152,54.14,75618.28,35.0,0.88265,6e-05,11.55282]
[1776741393222,54.14,75618.62,35.0,0.88271,6e-05,11.54658]
[1776741394229,54.14,75619.39,35.0,0.88276,6e-05,11.54332]
[1776741395236,54.14,75620.69,35.0,0.88284,6e-05,11.53785]
[1776741396243,54.13,75620.23,35.0,0.88281,6e-05,11.53973]
[1776741398257,54.13,75619.93,35.0,0.8828,6e-05,11.54091]
[1776741400270,54.13,75620.21,35.0,0.88282,6e-05,11.53962]
[1776741401278,54.13,75619.96,35.0,0.8828,6e-05,11.54062]
[1776741402286,54.13,75620.24,35.0,0.88282,6e-05,11.53941]
[1776741407320,54.13,75620.28,35.0,0.88282,6e-05,11.53904]
[1776741408326,54.13,75620.77,35.0,0.88285,6e-05,11.53696]
[1776741410341,54.13,75621.22,35.0,0.88288,6e-05,11.535]
[1776741415385,54.13,75621.26,35.0,0.88289,6e-05,11.53464]
[1776741416392,54.13,75624.47,35.0,0.88309,6e-05,11.52122]
[1776741417399,54.13,75625.33,35.0,0.88314,6e-05,11.51762]
[1776741418406,54.13,75629.39,35.0,0.88339,6e-05,11.50069]
[1776741419414,54.13,75631.37,35.0,0.88351,6e-05,11.49245]
[1776741420288,54.13,75631.37,35.0,0.88351,6e-05,11.49245]
[1776741423440,54.13,75633.47,35.0,0.88364,6e-05,11.48381]
[1776741427469,54.13,75635.38,35.0,0.88376,6e-05,11.47606]
[1776741428476,54.13,75638.75,35.0,0.88396,6e-05,11.4621]
[1776741429136,54.13,75638.75,35.0,0.88396,6e-05,11.4621]
[1776741429191,54.13,75638.75,35.0,0.88396,6e-05,11.4621]
[1776741429764,54.13,75645.65,35.0,0.88439,6e-05,11.43348]
[1776741430490,54.13,75652.23,35.0,0.88479,6e-05,11.40623]
[1776741431497,54.13,75653.89,35.0,0.88489,6e-05,11.39947]
[1776741436532,54.14,75655.56,35.0,0.88498,6e-05,11.3933]
[1776741439553,54.14,75656.86,35.0,0.88505,6e-05,11.3884]
[1776741443581,54.14,75657.63,35.0,0.88509,6e-05,11.38589]
[1776741445595,54.14,75654.44,35.0,0.88489,6e-05,11.39948]
[1776741446602,54.14,75650.26,35.0,0.88463,6e-05,11.417]
[1776741447609,54.14,75645.22,35.0,0.88432,6e-05,11.43808]
[1776741448616,54.14,75643.84,35.0,0.88423,6e-05,11.44392]
[1776741450630,54.14,75642.8,35.0,0.88417,6e-05,11.44843]
[1776741451637,54.14,75641.38,35.0,0.88411,6e-05,11.45012]
[1776741456672,54.15,75642.1,35.0,0.88415,6e-05,11.44754]
[1776741460700,54.15,75644.45,35.0,0.88429,6e-05,11.4381]
[1776741461711,54.15,75645.62,35.0,0.88436,6e-05,11.43334]
[1776741466747,54.15,75645.57,35.0,0.88435,6e-05,11.43404]
[1776741471782,54.15,75646.47,35.0,0.8844,6e-05,11.43078]
[1776741476817,54.15,75646.37,35.0,0.88439,6e-05,11.43168]
[1776741482859,54.15,75646.16,35.0,0.88437,6e-05,11.43311]
[1776741484873,54.15,75647.13,35.0,0.88442,6e-05,11.42926]
[1776741488901,54.16,75644.9,35.0,0.88428,6e-05,11.43891]
[1776741490915,54.16,75643.82,35.0,0.88421,6e-05,11.44356]
[1776741491428,54.16,75643.82,35.0,0.88421,6e-05,11.44356]
[1776741491922,54.16,75638.98,35.0,0.88392,6e-05,11.46375]
[1776741492928,54.16,75634.97,35.0,0.88367,6e-05,11.48048]
[1776741493936,54.16,75632.12,35.0,0.88349,6e-05,11.49235]
[1776741495949,54.16,75631.11,35.0,0.88343,6e-05,11.49653]
[1776741500993,54.16,75630.85,35.0,0.88342,6e-05,11.4975]
[1776741503000,54.16,75628.42,35.0,0.88327,6e-05,11.50759]
[1776741504009,54.16,75620.99,35.0,0.88281,6e-05,11.53852]
[1776741505014,54.16,75620.06,35.0,0.88275,6e-05,11.54249]
[1776741506024,54.16,75614.36,35.0,0.8824,6e-05,11.56618]
[1776741507265,54.16,75614.36,35.0,0.8824,6e-05,11.56618]
[1776741507499,54.16,75614.36,35.0,0.8824,6e-05,11.56618]
[1776741507599,54.16,75606.91,35.0,0.88193,6e-05,11.59733]
[1776741508035,54.16,75604.8,35.0,0.8818,6e-05,11.60614]
[1776741509041,54.16,75602.36,35.0,0.88164,6e-05,11.6165]
[1776741513704,54.16,75602.16,35.0,0.88166,6e-05,11.61352]
[1776741513800,54.16,75597.81,35.0,0.88138,6e-05,11.63199]
[1776741514077,54.16,75596.89,35.0,0.88133,6e-05,11.63584]
[1776741516091,54.16,75595.57,35.0,0.88124,6e-05,11.64162]
[1776741519112,54.16,75596.78,35.0,0.88131,6e-05,11.63696]
[1776741520119,54.16,75597.88,35.0,0.88138,6e-05,11.63251]
[1776741525154,54.17,75597.36,35.0,0.88133,6e-05,11.63541]
[1776741528175,54.17,75598.21,35.0,0.88138,6e-05,11.63229]
[1776741529182,54.17,75597.33,35.0,0.88132,6e-05,11.63611]
[1776741530188,54.17,75592.86,35.0,0.88104,6e-05,11.65492]
[1776741531196,54.17,75587.19,35.0,0.88069,6e-05,11.67873]
[1776741532202,54.17,75586.27,35.0,0.88063,6e-05,11.68266]
[1776741533210,54.17,75584.67,35.0,0.88053,6e-05,11.68941]
[1776741537238,54.17,75580.97,35.0,0.88029,6e-05,11.70513]
[1776741539252,54.17,75578.73,35.0,0.88015,6e-05,11.71457]
[1776741540286,54.17,75578.73,35.0,0.88015,6e-05,11.71457]
[1776741540351,54.17,75578.73,35.0,0.88015,6e-05,11.71457]
[1776741540451,54.17,75577.4,35.0,0.88006,6e-05,11.72015]
[1776741541267,54.17,75573.89,35.0,0.87984,6e-05,11.73486]
[1776741542853,54.17,75573.89,35.0,0.87984,6e-05,11.73486]
[1776741542861,54.17,75567.48,35.0,0.87944,6e-05,11.76169]
[1776741543288,54.17,75557.15,35.0,0.87878,6e-05,11.80496]
[1776741544529,54.17,75547.82,35.0,0.87819,6e-05,11.84391]
[1776741546886,54.17,75546.07,35.0,0.87808,6e-05,11.85114]
[1776741547321,54.17,75540.45,35.0,0.87772,6e-05,11.87472]
[1776741548689,54.17,75540.45,35.0,0.87772,6e-05,11.87472]
[1776741548750,54.17,75535.37,35.0,0.87739,6e-05,11.89636]
[1776741549335,54.17,75534.56,35.0,0.87734,6e-05,11.89976]
[1776741550342,54.17,75533.14,35.0,0.87725,6e-05,11.90583]
[1776741551349,54.17,75534.9,35.0,0.87736,6e-05,11.89854]
[1776741552356,54.17,75536.75,35.0,0.87748,6e-05,11.89087]
[1776741553363,54.17,75537.57,35.0,0.87753,6e-05,11.88753]
[1776741554370,54.17,75538.83,35.0,0.87761,6e-05,11.88236]
[1776741555377,54.17,75536.88,35.0,0.87748,6e-05,11.89068]
[1776741560412,54.17,75537.74,35.0,0.87753,6e-05,11.8877]
[1776741562425,54.18,75536.94,35.0,0.87747,6e-05,11.89132]
[1776741564440,54.18,75535.69,35.0,0.87739,6e-05,11.89683]
[1776741566454,54.18,75534.6,35.0,0.87731,6e-05,11.90179]
[1776741568471,54.18,75535.6,35.0,0.87737,6e-05,11.89782]
[1776741569477,54.18,75537.05,35.0,0.87746,6e-05,11.89186]
[1776741571492,54.18,75537.99,35.0,0.87756,6e-05,11.88372]
[1776741572499,54.18,75539.8,35.0,0.87767,6e-05,11.8764]
[1776741573506,54.18,75539.11,35.0,0.87762,6e-05,11.87945]
[1776741574512,54.18,75537.08,35.0,0.87749,6e-05,11.88811]
[1776741575520,54.18,75536.27,35.0,0.87744,6e-05,11.89165]
[1776741578543,54.18,75539.04,35.0,0.87761,6e-05,11.8804]
[1776741579550,54.18,75540.71,35.0,0.87771,6e-05,11.87353]
[1776741581564,54.19,75541.95,35.0,0.87779,6e-05,11.86863]
[1776741584589,54.19,75541.0,35.0,0.87772,6e-05,11.87308]
[1776741586603,54.19,75543.51,35.0,0.87788,6e-05,11.86284]
[1776741591638,54.19,75545.7,35.0,0.87801,6e-05,11.85428]
[1776741592644,54.19,75547.24,35.0,0.87811,6e-05,11.84781]
[1776741593651,54.19,75544.65,35.0,0.87794,6e-05,11.85886]
[1776741594659,54.19,75542.67,35.0,0.87781,6e-05,11.86715]
[1776741596673,54.19,75541.89,35.0,0.87776,6e-05,11.87073]
[1776741599694,54.19,75540.92,35.0,0.8777,6e-05,11.87472]
[1776741603722,54.19,75539.7,35.0,0.87762,6e-05,11.87972]
[1776741606743,54.19,75540.76,35.0,0.87769,6e-05,11.87518]
[1776741611778,54.19,75542.35,35.0,0.87779,6e-05,11.8684]
[1776741612785,54.19,75549.98,35.0,0.87828,6e-05,11.83638]
[1776741613792,54.19,75556.25,35.0,0.87868,6e-05,11.81]
[1776741614799,54.19,75560.54,35.0,0.87895,6e-05,11.79197]
[1776741615806,54.19,75562.43,35.0,0.87907,6e-05,11.78401]
[1776741616813,54.19,75564.3,35.0,0.87919,6e-05,11.77616]
[1776741618827,54.19,75564.86,35.0,0.87923,6e-05,11.77378]
[1776741623862,54.19,75565.26,35.0,0.87925,6e-05,11.77203]
[1776741628897,54.19,75564.9,35.0,0.87923,6e-05,11.77347]
[1776741633933,54.19,75565.19,35.0,0.87929,6e-05,11.76784]
[1776741634939,54.19,75566.55,35.0,0.87937,6e-05,11.76213]
[1776741635945,54.19,75570.3,35.0,0.87961,6e-05,11.74642]
[1776741636952,54.19,75570.87,35.0,0.87965,6e-05,11.74405]
[1776741637960,54.19,75571.44,35.0,0.87968,6e-05,11.74167]
[1776741638966,54.19,75567.36,35.0,0.87943,6e-05,11.75877]
[1776741639974,54.19,75563.4,35.0,0.87917,6e-05,11.77533]
[1776741641988,54.19,75564.0,35.0,0.87921,6e-05,11.77274]
[1776741642995,54.19,75568.65,35.0,0.87951,6e-05,11.75324]
[1776741644006,54.19,75570.07,35.0,0.8796,6e-05,11.74729]
[1776741645009,54.19,75570.58,35.0,0.87963,6e-05,11.74516]
[1776741646016,54.19,75571.32,35.0,0.87968,6e-05,11.74207]
[1776741651051,54.19,75571.8,35.0,0.87971,6e-05,11.74013]
[1776741653065,54.19,75572.18,35.0,0.87973,6e-05,11.73855]
[1776741654072,54.19,75569.73,35.0,0.87958,6e-05,11.74882]
[1776741655079,54.19,75568.09,35.0,0.87947,6e-05,11.75568]
[1776741656086,54.19,75568.61,35.0,0.8795,6e-05,11.75349]
[1776741659107,54.19,75569.69,35.0,0.87957,6e-05,11.74897]
[1776741662129,54.19,75571.09,35.0,0.87966,6e-05,11.74313]
[1776741663136,54.19,75571.53,35.0,0.87969,6e-05,11.74131]
[1776741666157,54.19,75568.73,35.0,0.87951,6e-05,11.75308]
[1776741667164,54.19,75569.98,35.0,0.87959,6e-05,11.74786]
[1776741668171,54.19,75570.84,35.0,0.87964,6e-05,11.74427]
[1776741669178,54.19,75571.54,35.0,0.87969,6e-05,11.74136]
[1776741674213,54.19,75571.55,35.0,0.87969,6e-05,11.74144]
[1776741679248,54.19,75571.82,35.0,0.8797,6e-05,11.74042]
[1776741683280,54.19,75572.29,35.0,0.87973,6e-05,11.73856]
[1776741688312,54.19,75572.63,35.0,0.87975,6e-05,11.73727]
[1776741690326,54.19,75575.93,35.0,0.87996,6e-05,11.72352]
[1776741691333,54.19,75578.98,35.0,0.88018,6e-05,11.70649]
[1776741692912,54.19,75576.3,35.0,0.88001,6e-05,11.71783]
[1776741693346,54.19,75573.79,35.0,0.87986,6e-05,11.72832]
[1776741695361,54.19,75573.23,35.0,0.87982,6e-05,11.73076]
[1776741699389,54.19,75574.05,35.0,0.87987,6e-05,11.72751]
[1776741700432,54.19,75574.05,35.0,0.87987,6e-05,11.72751]
[1776741701128,54.19,75574.05,35.0,0.87987,6e-05,11.72751]
[1776741701183,54.19,75576.57,35.0,0.88002,6e-05,11.7171]
[1776741701403,54.19,75581.16,35.0,0.88031,6e-05,11.69791]
[1776741702410,54.19,75582.5,35.0,0.8804,6e-05,11.69241]
[1776741703417,54.19,75583.34,35.0,0.88045,6e-05,11.68901]
[1776741704424,54.19,75585.22,35.0,0.88056,6e-05,11.68128]
[1776741706442,54.19,75585.22,35.0,0.88056,6e-05,11.68128]
[1776741706537,54.19,75585.22,35.0,0.88056,6e-05,11.68128]
[1776741707445,54.2,75587.71,35.0,0.88071,6e-05,11.67127]
[1776741708452,54.2,75590.97,35.0,0.88092,6e-05,11.65781]
[1776741709459,54.2,75586.63,35.0,0.88064,6e-05,11.67609]
[1776741710466,54.2,75581.71,35.0,0.88033,6e-05,11.69682]
[1776741711475,54.2,75580.01,35.0,0.88022,6e-05,11.70407]
[1776741712482,54.2,75579.74,35.0,0.8802,6e-05,11.70531]
[1776741713489,54.2,75577.14,35.0,0.88004,6e-05,11.71629]
[1776741714496,54.2,75576.65,35.0,0.88001,6e-05,11.71845]
[1776741716510,54.2,75575.37,35.0,0.87992,6e-05,11.72399]
[1776741721545,54.2,75574.05,35.0,0.87983,6e-05,11.72999]
[1776741722551,54.2,75572.6,35.0,0.87974,6e-05,11.73615]
[1776741725573,54.2,75571.95,35.0,0.87969,6e-05,11.73914]
[1776741727587,54.2,75574.31,35.0,0.87984,6e-05,11.72944]
[1776741728593,54.2,75575.32,35.0,0.8799,6e-05,11.7253]
[1776741729601,54.2,75576.59,35.0,0.87998,6e-05,11.72009]
[1776741730608,54.2,75577.02,35.0,0.88001,6e-05,11.7184]
[1776741732622,54.2,75577.38,35.0,0.88002,6e-05,11.71725]
[1776741736650,54.21,75580.44,35.0,0.88021,6e-05,11.70496]
[1776741738664,54.21,75582.32,35.0,0.88032,6e-05,11.69739]
[1776741739671,54.21,75583.73,35.0,0.88041,6e-05,11.69166]
[1776741743699,54.21,75583.51,35.0,0.88039,6e-05,11.69323]
[1776741744706,54.21,75581.6,35.0,0.88026,6e-05,11.70137]
[1776741745713,54.21,75580.77,35.0,0.88021,6e-05,11.70499]
[1776741746720,54.21,75579.64,35.0,0.88014,6e-05,11.70985]
[1776741747727,54.21,75579.21,35.0,0.88011,6e-05,11.71178]
[1776741751755,54.21,75578.47,35.0,0.88009,6e-05,11.71108]
[1776741752762,54.21,75576.11,35.0,0.87994,6e-05,11.72108]
[1776741753769,54.22,75568.96,35.0,0.87949,6e-05,11.7511]
[1776741754776,54.22,75565.18,35.0,0.87925,6e-05,11.76699]
[1776741755485,54.22,75565.18,35.0,0.87925,6e-05,11.76699]
[1776741756789,54.22,75564.14,35.0,0.87918,6e-05,11.77143]
[1776741757797,54.22,75563.24,35.0,0.87912,6e-05,11.77524]
[1776741758804,54.22,75565.99,35.0,0.87929,6e-05,11.76376]
[1776741760818,54.22,75566.84,35.0,0.87935,6e-05,11.7603]
[1776741762115,54.22,75566.84,35.0,0.87935,6e-05,11.7603]
[1776741762185,54.22,75560.08,35.0,0.87892,6e-05,11.78865]
[1776741762832,54.22,75552.51,35.0,0.87844,6e-05,11.82052]
[1776741763839,54.22,75547.06,35.0,0.87809,6e-05,11.84347]
[1776741765853,54.22,75546.42,35.0,0.87804,6e-05,11.8463]
[1776741766860,54.22,75544.21,35.0,0.8779,6e-05,11.85563]
[1776741767867,54.22,75543.24,35.0,0.87784,6e-05,11.85992]
[1776741768874,54.22,75540.06,35.0,0.87763,6e-05,11.87347]
[1776741770887,54.22,75539.36,35.0,0.87758,6e-05,11.87679]
[1776741772111,54.22,75539.36,35.0,0.87758,6e-05,11.87679]
[1776741773909,54.22,75540.07,35.0,0.87762,6e-05,11.87436]
[1776741776112,54.22,75540.26,35.0,0.87763,6e-05,11.87375]
[1776741777937,54.23,75541.03,35.0,0.87767,6e-05,11.87107]
[1776741778944,54.23,75541.89,35.0,0.87772,6e-05,11.86764]
[1776741779951,54.23,75541.09,35.0,0.87767,6e-05,11.87118]
[1776741781965,54.23,75541.89,35.0,0.87771,6e-05,11.86819]
[1776741785993,54.23,75540.73,35.0,0.87763,6e-05,11.87377]
[1776741787000,54.23,75544.52,35.0,0.87787,6e-05,11.85805]
[1776741788009,54.23,75552.39,35.0,0.87837,6e-05,11.82511]
[1776741789013,54.23,75556.17,35.0,0.87861,6e-05,11.80934]
[1776741790021,54.23,75556.74,35.0,0.87864,6e-05,11.80704]
[1776741793042,54.23,75554.9,35.0,0.87853,6e-05,11.81469]
[1776741795056,54.23,75555.72,35.0,0.87858,6e-05,11.81109]
[1776741796062,54.23,75557.31,35.0,0.87868,6e-05,11.80434]
[1776741797069,54.23,75555.81,35.0,0.87859,6e-05,11.81055]
[1776741802105,54.23,75555.71,35.0,0.87859,6e-05,11.81055]
[1776741806133,54.23,75556.9,35.0,0.87867,6e-05,11.80521]
[1776741807140,54.23,75558.2,35.0,0.87875,6e-05,11.79969]
[1776741808147,54.23,75557.62,35.0,0.87872,6e-05,11.80205]
[1776741809154,54.23,75558.28,35.0,0.87876,6e-05,11.79921]
[1776741816203,54.23,75559.12,35.0,0.87886,6e-05,11.79089]
[1776741819224,54.22,75559.89,35.0,0.87891,6e-05,11.78747]
[1776741820231,54.22,75560.46,35.0,0.87894,6e-05,11.78502]
[1776741823252,54.22,75561.45,35.0,0.87901,6e-05,11.7807]
[1776741824259,54.22,75563.59,35.0,0.87915,6e-05,11.77169]
[1776741825320,54.22,75563.59,35.0,0.87915,6e-05,11.77169]
[1776741825266,54.22,75564.31,35.0,0.87919,6e-05,11.76864]
[1776741825956,54.22,75564.31,35.0,0.87919,6e-05,11.76864]
[1776741826282,54.22,75574.27,35.0,0.87982,6e-05,11.72695]
[1776741827286,54.22,75587.76,35.0,0.88067,6e-05,11.67062]
[1776741828293,54.22,75591.97,35.0,0.88093,6e-05,11.65316]
[1776741829300,54.22,75601.31,35.0,0.88152,6e-05,11.61417]
[1776741830306,54.22,75602.68,35.0,0.8816,6e-05,11.60846]
[1776741832321,54.22,75598.85,35.0,0.88136,6e-05,11.62446]
[1776741836349,54.23,75601.69,35.0,0.88153,6e-05,11.61311]
[1776741841384,54.23,75601.92,35.0,0.88153,6e-05,11.6131]
[1776741846424,54.23,75603.1,35.0,0.88159,6e-05,11.60916]
[1776741851459,54.24,75600.78,35.0,0.88143,6e-05,11.61986]
[1776741856497,54.24,75601.15,35.0,0.88144,6e-05,11.61926]
[1776741858511,54.24,75603.06,35.0,0.88156,6e-05,11.61169]
[1776741863546,54.24,75604.11,35.0,0.88161,6e-05,11.60835]
[1776741868581,54.25,75603.11,35.0,0.88153,6e-05,11.61356]
[1776741870595,54.25,75607.53,35.0,0.8818,6e-05,11.59555]
[1776741876636,54.25,75607.25,35.0,0.8818,6e-05,11.59337]
[1776741881672,54.25,75604.97,35.0,0.88166,6e-05,11.60322]
[1776741888721,54.26,75604.62,35.0,0.88161,6e-05,11.6061]
[1776741893757,54.26,75603.94,35.0,0.88156,6e-05,11.60994]
[1776741899799,54.27,75604.1,35.0,0.88155,6e-05,11.61058]
[1776741904834,54.27,75604.06,35.0,0.88153,6e-05,11.61164]
[1776741910876,54.27,75602.27,35.0,0.88141,6e-05,11.62013]
[1776741912890,54.27,75600.39,35.0,0.88128,6e-05,11.62827]
[1776741917926,54.28,75600.59,35.0,0.88129,6e-05,11.62814]
[1776741922961,54.28,75599.65,35.0,0.88122,6e-05,11.63274]
[1776741927998,54.28,75599.29,35.0,0.88119,6e-05,11.63491]
[1776741931019,54.28,75596.15,35.0,0.88102,6e-05,11.64405]
[1776741932027,54.28,75593.73,35.0,0.88087,6e-05,11.65425]
[1776741935048,54.28,75595.46,35.0,0.88097,6e-05,11.64732]
[1776741939075,54.29,75597.27,35.0,0.88108,6e-05,11.64021]
[1776741944111,54.29,75597.14,35.0,0.88106,6e-05,11.64133]
[1776741949146,54.29,75597.76,35.0,0.88109,6e-05,11.63934]
[1776741954180,54.29,75598.31,35.0,0.88112,6e-05,11.63765]
[1776741959216,54.29,75599.07,35.0,0.88116,6e-05,11.63511]
[1776741963244,54.3,75597.02,35.0,0.88102,6e-05,11.64416]
[1776741964589,54.3,75598.16,35.0,0.88109,6e-05,11.63952]
[1776741965261,54.3,75606.49,35.0,0.88161,6e-05,11.60486]
[1776741966267,54.3,75614.99,35.0,0.88214,6e-05,11.56965]
[1776741968194,54.3,75615.04,35.0,0.88214,6e-05,11.56967]
[1776741968281,54.3,75614.27,35.0,0.88208,6e-05,11.5731]
[1776741969288,54.3,75614.7,35.0,0.88211,6e-05,11.57153]
[1776741970295,54.3,75614.25,35.0,0.88208,6e-05,11.57362]
[1776741972308,54.3,75613.9,35.0,0.88205,6e-05,11.57551]
[1776741973316,54.3,75614.46,35.0,0.88208,6e-05,11.57339]
[1776741978353,54.31,75615.34,35.0,0.88212,6e-05,11.57081]
[1776741980367,54.31,75615.67,35.0,0.88213,6e-05,11.56987]
[1776741981374,54.31,75616.85,35.0,0.88221,6e-05,11.56502]
[1776741982381,54.31,75617.5,35.0,0.88224,6e-05,11.56255]
[1776741986409,54.31,75606.65,35.0,0.88156,6e-05,11.60813]
[1776741987416,54.31,75596.33,35.0,0.88092,6e-05,11.65128]
[1776741988423,54.31,75596.25,35.0,0.88091,6e-05,11.65171]
[1776741989430,54.31,75596.88,35.0,0.88095,6e-05,11.64918]
[1776741991444,54.31,75598.03,35.0,0.88105,6e-05,11.64027]
[1776741992451,54.31,75604.04,35.0,0.88143,6e-05,11.61535]
[1776741993458,54.31,75609.76,35.0,0.88178,6e-05,11.59169]
[1776741994465,54.31,75612.95,35.0,0.88198,6e-05,11.5786]
[1776741995472,54.31,75614.3,35.0,0.88206,6e-05,11.57319]
[1776741996479,54.31,75615.04,35.0,0.8821,6e-05,11.57033]
[1776741998493,54.32,75614.11,35.0,0.88204,6e-05,11.57463]
[1776741999500,54.32,75611.96,35.0,0.8819,6e-05,11.58379]
[1776742000507,54.32,75612.66,35.0,0.88194,6e-05,11.58107]
[1776742004534,54.32,75613.31,35.0,0.88197,6e-05,11.57918]
[1776742005541,54.32,75614.04,35.0,0.88201,6e-05,11.57635]
[1776742006549,54.32,75615.8,35.0,0.88212,6e-05,11.56924]
[1776742007557,54.32,75616.26,35.0,0.88214,6e-05,11.56755]
[1776742008565,54.32,75618.3,35.0,0.88227,6e-05,11.55929]
[1776742009572,54.32,75618.84,35.0,0.8823,6e-05,11.55728]
[1776742010580,54.33,75619.19,35.0,0.88231,6e-05,11.55607]
[1776742013600,54.33,75619.52,35.0,0.88233,6e-05,11.55523]
[1776742016810,54.33,75619.58,35.0,0.88233,6e-05,11.55523]
[1776742016842,54.33,75619.58,35.0,0.88233,6e-05,11.55523]
[1776742017377,54.33,75619.58,35.0,0.88233,6e-05,11.55523]
[1776742017408,54.33,75622.09,35.0,0.88248,6e-05,11.54534]
[1776742017629,54.33,75628.48,35.0,0.88287,6e-05,11.5188]
[1776742018636,54.33,75632.41,35.0,0.88311,6e-05,11.5024]
[1776742022402,54.33,75633.13,35.0,0.88316,6e-05,11.49936]
[1776742022475,54.33,75635.68,35.0,0.88332,6e-05,11.48868]
[1776742022664,54.33,75637.98,35.0,0.88346,6e-05,11.47913]
[1776742023673,54.33,75649.12,35.0,0.88414,6e-05,11.43294]
[1776742024680,54.33,75652.71,35.0,0.88436,6e-05,11.41813]
[1776742026696,54.33,75655.64,35.0,0.88454,6e-05,11.40618]
[1776742028697,54.33,75655.66,35.0,0.88454,6e-05,11.4062]
[1776742034754,54.33,75655.48,35.0,0.88452,6e-05,11.40771]
[1776742039789,54.33,75655.57,35.0,0.88452,6e-05,11.40789]
[1776742042519,54.34,75655.34,35.0,0.8845,6e-05,11.40896]
[1776742042536,54.34,75655.29,35.0,0.88449,6e-05,11.40939]
[1776742042692,54.34,75655.29,35.0,0.88449,6e-05,11.40939]
[1776742042810,54.34,75656.4,35.0,0.88456,6e-05,11.40479]
[1776742043817,54.34,75657.51,35.0,0.88463,6e-05,11.40031]
[1776742044824,54.34,75659.04,35.0,0.88472,6e-05,11.39409]
[1776742046838,54.34,75660.24,35.0,0.88479,6e-05,11.38939]
[1776742048852,54.34,75660.68,35.0,0.88481,6e-05,11.38785]
[1776742050866,54.34,75659.35,35.0,0.88473,6e-05,11.39365]
[1776742052882,54.34,75658.68,35.0,0.88472,6e-05,11.39239]
[1776742053888,54.34,75659.44,35.0,0.88476,6e-05,11.38939]
[1776742055903,54.34,75658.38,35.0,0.88469,6e-05,11.39406]
[1776742056910,54.34,75658.1,35.0,0.88467,6e-05,11.39537]
[1776742059931,54.34,75658.99,35.0,0.88472,6e-05,11.39209]
[1776742060938,54.34,75659.82,35.0,0.88477,6e-05,11.3888]
[1776742061946,54.35,75660.66,35.0,0.88482,6e-05,11.38546]
[1776742064966,54.35,75662.48,35.0,0.88492,6e-05,11.37853]
[1776742065973,54.35,75665.08,35.0,0.88508,6e-05,11.36794]
[1776742070000,54.35,75664.72,35.0,0.88505,6e-05,11.37014]
[1776742071008,54.35,75664.41,35.0,0.88502,6e-05,11.37159]
[1776742072030,54.35,75664.68,35.0,0.88504,6e-05,11.37064]
[1776742074035,54.35,75665.83,35.0,0.8851,6e-05,11.36623]
[1776742075042,54.35,75665.99,35.0,0.88511,6e-05,11.36574]
[1776742077056,54.35,75667.57,35.0,0.8852,6e-05,11.35956]
[1776742077957,54.35,75667.57,35.0,0.8852,6e-05,11.35956]
[1776742078109,54.35,75667.57,35.0,0.8852,6e-05,11.35956]
[1776742078605,54.35,75667.57,35.0,0.8852,6e-05,11.35956]
[1776742078220,54.35,75670.29,35.0,0.88537,6e-05,11.34832]
[1776742079047,54.35,75670.29,35.0,0.88537,6e-05,11.34832]
[1776742079075,54.35,75683.89,35.0,0.88619,6e-05,11.29232]
[1776742080084,54.36,75680.48,35.0,0.88598,6e-05,11.30649]
[1776742081091,54.36,75677.86,35.0,0.88582,6e-05,11.31737]
[1776742082039,54.36,75677.86,35.0,0.88582,6e-05,11.31737]
[1776742082098,54.36,75673.98,35.0,0.88558,6e-05,11.33363]
[1776742083105,54.36,75669.45,35.0,0.88531,6e-05,11.35257]
[1776742087133,54.36,75670.65,35.0,0.88537,6e-05,11.34836]
[1776742090154,54.36,75671.28,35.0,0.8854,6e-05,11.34634]
[1776742092168,54.36,75671.89,35.0,0.88543,6e-05,11.34401]
[1776742097203,54.37,75671.84,35.0,0.88542,6e-05,11.34518]
[1776742101231,54.37,75671.06,35.0,0.88536,6e-05,11.34913]
[1776742105259,54.37,75670.27,35.0,0.8853,6e-05,11.35308]
[1776742110294,54.37,75669.55,35.0,0.88525,6e-05,11.35685]
[1776742112307,54.37,75664.99,35.0,0.885,6e-05,11.3717]
[1776742113315,54.37,75660.82,35.0,0.88474,6e-05,11.38908]
[1776742118350,54.38,75660.6,35.0,0.88472,6e-05,11.39053]
[1776742123384,54.38,75660.62,35.0,0.88471,6e-05,11.39103]
[1776742130434,54.38,75660.62,35.0,0.8847,6e-05,11.39189]
[1776742133461,54.38,75661.7,35.0,0.88476,6e-05,11.38782]
[1776742138496,54.39,75659.86,35.0,0.88464,6e-05,11.39614]
[1776742139503,54.39,75657.89,35.0,0.88452,6e-05,11.40442]
[1776742141516,54.39,75657.0,35.0,0.88446,6e-05,11.40833]
[1776742146552,54.39,75658.14,35.0,0.88452,6e-05,11.40415]
[1776742148566,54.39,75658.95,35.0,0.88457,6e-05,11.40103]
[1776742155615,54.39,75658.84,35.0,0.88455,6e-05,11.4023]
[1776742160650,54.39,75658.92,35.0,0.88455,6e-05,11.40254]
[1776742164678,54.4,75657.77,35.0,0.88447,6e-05,11.40774]
[1776742173741,54.4,75657.41,35.0,0.88447,6e-05,11.40579]
[1776742179783,54.4,75657.69,35.0,0.88448,6e-05,11.40524]
[1776742183812,54.4,75659.19,35.0,0.88457,6e-05,11.39944]
[1776742184819,54.4,75660.42,35.0,0.88464,6e-05,11.39447]
[1776742189855,54.4,75660.0,35.0,0.88461,6e-05,11.39679]
[1776742195897,54.41,75659.32,35.0,0.88455,6e-05,11.40028]
[1776742200932,54.41,75659.1,35.0,0.88453,6e-05,11.40174]
[1776742201939,54.41,75656.84,35.0,0.88439,6e-05,11.4112]
[1776742202946,54.41,75654.43,35.0,0.88424,6e-05,11.42126]
[1776742204960,54.41,75655.39,35.0,0.8843,6e-05,11.41745]
[1776742205967,54.41,75660.19,35.0,0.88459,6e-05,11.39768]
[1776742207437,54.41,75665.79,35.0,0.88493,6e-05,11.37473]
[1776742208714,54.41,75665.79,35.0,0.88493,6e-05,11.37473]
[1776742208738,54.41,75673.03,35.0,0.88537,6e-05,11.34494]
[1776742208940,54.41,75673.03,35.0,0.88537,6e-05,11.34494]
[1776742208988,54.41,75684.11,35.0,0.88604,6e-05,11.29922]
[1776742209995,54.41,75685.45,35.0,0.88612,6e-05,11.29379]
[1776742211010,54.41,75682.96,35.0,0.88597,6e-05,11.30422]
[1776742212017,54.41,75682.12,35.0,0.88592,6e-05,11.30785]
[1776742213024,54.41,75683.0,35.0,0.88597,6e-05,11.30437]
[1776742214030,54.41,75683.52,35.0,0.886,6e-05,11.30237]
[1776742215038,54.41,75681.52,35.0,0.88587,6e-05,11.31077]
[1776742216045,54.41,75680.69,35.0,0.88582,6e-05,11.31435]
[1776742223093,54.42,75681.74,35.0,0.88587,6e-05,11.31094]
[1776742224101,54.42,75683.16,35.0,0.88596,6e-05,11.30522]
[1776742225108,54.42,75687.13,35.0,0.88619,6e-05,11.28888]
[1776742226115,54.42,75690.23,35.0,0.88638,6e-05,11.27615]
[1776742227122,54.42,75691.46,35.0,0.88645,6e-05,11.27115]
[1776742228129,54.42,75691.84,35.0,0.88648,6e-05,11.26967]
[1776742229136,54.42,75689.96,35.0,0.88636,6e-05,11.27735]
[1776742234171,54.42,75690.0,35.0,0.88641,6e-05,11.27244]
[1776742235177,54.42,75688.27,35.0,0.8863,6e-05,11.27949]
[1776742237192,54.42,75688.7,35.0,0.88633,6e-05,11.27755]
[1776742239205,54.42,75694.28,35.0,0.88667,6e-05,11.25439]
[1776742240213,54.42,75699.63,35.0,0.88699,6e-05,11.2323]
[1776742244241,54.42,75700.39,35.0,0.88704,6e-05,11.2291]
[1776742245248,54.42,75700.9,35.0,0.88707,6e-05,11.227]
[1776742246255,54.42,75702.2,35.0,0.88715,6e-05,11.22163]
[1776742249277,54.42,75702.94,35.0,0.8872,6e-05,11.21857]
[1776742250284,54.42,75702.34,35.0,0.88716,6e-05,11.22105]
[1776742251290,54.42,75702.59,35.0,0.88717,6e-05,11.22003]
[1776742255319,54.42,75702.86,35.0,0.88719,6e-05,11.21895]
[1776742256326,54.42,75702.26,35.0,0.88715,6e-05,11.22143]
[1776742257333,54.42,75703.78,35.0,0.88724,6e-05,11.21519]
[1776742258340,54.42,75704.57,35.0,0.88729,6e-05,11.21196]
[1776742259347,54.42,75704.99,35.0,0.88732,6e-05,11.21025]
[1776742260354,54.42,75705.2,35.0,0.88733,6e-05,11.20941]
[1776742261361,54.42,75707.56,35.0,0.88747,6e-05,11.1997]
[1776742262304,54.42,75707.56,35.0,0.88747,6e-05,11.1997]
[1776742262782,54.42,75707.56,35.0,0.88747,6e-05,11.1997]
[1776742262819,54.42,75711.21,35.0,0.88769,6e-05,11.1847]
[1776742263354,54.42,75711.21,35.0,0.88769,6e-05,11.1847]
[1776742263604,54.42,75711.21,35.0,0.88769,6e-05,11.1847]
[1776742263660,54.42,75729.26,35.0,0.88877,6e-05,11.1106]
[1776742264509,54.42,75741.35,35.0,0.88948,6e-05,11.06118]
[1776742265406,54.42,75743.02,35.0,0.88958,6e-05,11.05455]
[1776742266413,54.42,75744.27,35.0,0.88965,6e-05,11.04965]
[1776742267258,54.42,75744.27,35.0,0.88965,6e-05,11.04965]
[1776742267419,54.42,75743.93,35.0,0.88963,6e-05,11.05107]
[1776742268427,54.42,75743.49,35.0,0.8896,6e-05,11.05289]
[1776742269434,54.42,75743.81,35.0,0.88962,6e-05,11.0516]
[1776742270440,54.42,75744.3,35.0,0.88965,6e-05,11.04961]
[1776742271448,54.42,75744.07,35.0,0.88963,6e-05,11.05057]
[1776742274941,54.42,75744.0,35.0,0.88963,6e-05,11.05091]
[1776742276670,54.42,75744.25,35.0,0.88964,6e-05,11.04992]
[1776742277492,54.42,75741.95,35.0,0.8895,6e-05,11.05956]
[1776742278734,54.42,75737.14,35.0,0.88922,6e-05,11.07948]
[1776742279506,54.42,75739.25,35.0,0.88934,6e-05,11.07101]
[1776742280513,54.42,75738.57,35.0,0.8893,6e-05,11.07398]
[1776742281520,54.42,75738.31,35.0,0.88928,6e-05,11.07523]
[1776742282527,54.42,75738.02,35.0,0.88926,6e-05,11.0766]
[1776742283534,54.42,75737.25,35.0,0.88921,6e-05,11.07994]
[1776742284541,54.42,75735.58,35.0,0.88911,6e-05,11.08696]
[1776742285548,54.42,75734.26,35.0,0.88903,6e-05,11.09253]
[1776742288569,54.43,75733.89,35.0,0.889,6e-05,11.09452]
[1776742291590,54.43,75733.38,35.0,0.889,6e-05,11.09277]
[1776742293604,54.43,75732.9,35.0,0.88897,6e-05,11.09504]
[1776742294611,54.43,75732.44,35.0,0.88894,6e-05,11.09708]
[1776742296625,54.43,75721.29,35.0,0.88827,6e-05,11.14312]
[1776742297632,54.43,75717.04,35.0,0.88801,6e-05,11.16065]
[1776742298639,54.43,75715.72,35.0,0.88793,6e-05,11.16612]
[1776742299645,54.43,75721.04,35.0,0.88825,6e-05,11.14431]
[1776742300653,54.43,75721.63,35.0,0.88829,6e-05,11.14197]
[1776742301660,54.43,75723.29,35.0,0.88838,6e-05,11.13523]
[1776742305687,54.43,75724.5,35.0,0.88845,6e-05,11.13063]
[1776742310723,54.43,75724.92,35.0,0.88847,6e-05,11.1294]
[1776742311730,54.43,75725.58,35.0,0.88851,6e-05,11.12679]
[1776742312737,54.43,75726.1,35.0,0.88854,6e-05,11.12476]
[1776742317772,54.44,75725.93,35.0,0.88852,6e-05,11.126]
[1776742321800,54.44,75722.39,35.0,0.8883,6e-05,11.14096]
[1776742322807,54.44,75721.74,35.0,0.88826,6e-05,11.14371]
[1776742323814,54.44,75720.37,35.0,0.88818,6e-05,11.14942]
[1776742325828,54.44,75719.33,35.0,0.88811,6e-05,11.15383]
[1776742326835,54.44,75719.83,35.0,0.88814,6e-05,11.15184]
[1776742327842,54.44,75718.84,35.0,0.88808,6e-05,11.15598]
[1776742328849,54.44,75720.47,35.0,0.88818,6e-05,11.14935]
[1776742329856,54.44,75721.1,35.0,0.88822,6e-05,11.14683]
[1776742330864,54.44,75721.85,35.0,0.88826,6e-05,11.14383]
[1776742333885,54.44,75725.15,35.0,0.88845,6e-05,11.13053]
[1776742334892,54.44,75726.41,35.0,0.88853,6e-05,11.12546]
[1776742335899,54.44,75728.22,35.0,0.88863,6e-05,11.11814]
[1776742337913,54.44,75728.8,35.0,0.88866,6e-05,11.11601]
[1776742338920,54.44,75733.29,35.0,0.88893,6e-05,11.09772]
[1776742340635,54.44,75733.89,35.0,0.88897,6e-05,11.09518]
[1776742340933,54.44,75735.37,35.0,0.88905,6e-05,11.08911]
[1776742341941,54.44,75734.5,35.0,0.889,6e-05,11.09265]
[1776742344962,54.44,75736.32,35.0,0.88912,6e-05,11.08447]
[1776742345969,54.44,75735.68,35.0,0.88909,6e-05,11.08686]
[1776742346976,54.44,75736.08,35.0,0.88911,6e-05,11.08499]
[1776742351003,54.44,75737.67,35.0,0.88925,6e-05,11.07325]
[1776742354025,54.43,75738.12,35.0,0.88929,6e-05,11.07084]
[1776742359062,54.43,75737.89,35.0,0.88929,6e-05,11.07086]
[1776742360069,54.43,75733.12,35.0,0.88901,6e-05,11.09022]
[1776742361076,54.43,75728.64,35.0,0.88875,6e-05,11.10838]
[1776742363090,54.43,75726.14,35.0,0.8886,6e-05,11.11849]
[1776742365104,54.43,75725.72,35.0,0.88857,6e-05,11.12042]
[1776742367118,54.43,75724.68,35.0,0.88851,6e-05,11.12488]
[1776742369133,54.43,75719.86,35.0,0.88822,6e-05,11.14484]
[1776742370139,54.43,75717.57,35.0,0.88808,6e-05,11.1543]
[1776742371146,54.43,75714.93,35.0,0.88792,6e-05,11.16519]
[1776742372153,54.43,75714.16,35.0,0.88787,6e-05,11.16839]
[1776742373159,54.43,75712.49,35.0,0.88777,6e-05,11.17528]
[1776742374167,54.43,75711.45,35.0,0.88771,6e-05,11.17957]
[1776742375174,54.43,75710.21,35.0,0.88764,6e-05,11.18467]
[1776742376181,54.43,75708.11,35.0,0.88751,6e-05,11.1933]
[1776742377188,54.43,75708.81,35.0,0.88755,6e-05,11.1904]
[1776742381217,54.43,75709.61,35.0,0.8876,6e-05,11.18702]
[1776742382224,54.43,75710.23,35.0,0.88764,6e-05,11.18444]
[1776742394309,54.43,75710.52,35.0,0.88766,6e-05,11.18308]
[1776742402365,54.43,75710.41,35.0,0.88766,6e-05,11.18338]
[1776742408407,54.43,75710.34,35.0,0.88765,6e-05,11.18355]
[1776742410421,54.43,75708.05,35.0,0.88752,6e-05,11.19293]
[1776742413442,54.43,75707.01,35.0,0.88749,6e-05,11.19282]
[1776742416463,54.43,75707.95,35.0,0.88755,6e-05,11.18888]
[1776742419484,54.43,75703.99,35.0,0.88731,6e-05,11.2051]
[1776742420491,54.43,75701.97,35.0,0.88719,6e-05,11.21337]
[1776742421498,54.43,75698.92,35.0,0.88701,6e-05,11.22587]
[1776742426533,54.43,75698.58,35.0,0.88699,6e-05,11.22693]
[1776742430561,54.43,75697.45,35.0,0.88693,6e-05,11.23133]
[1776742431630,54.43,75697.45,35.0,0.88693,6e-05,11.23133]
[1776742432575,54.43,75695.48,35.0,0.88681,6e-05,11.23931]
[1776742433582,54.43,75693.63,35.0,0.8867,6e-05,11.24685]
[1776742435127,54.43,75693.21,35.0,0.88668,6e-05,11.24849]
[1776742435602,54.43,75696.33,35.0,0.88687,6e-05,11.23565]
[1776742436608,54.42,75701.78,35.0,0.8872,6e-05,11.21305]
[1776742437615,54.42,75704.6,35.0,0.88737,6e-05,11.20141]
[1776742442650,54.42,75704.92,35.0,0.88739,6e-05,11.20001]
[1776742445671,54.42,75702.32,35.0,0.88723,6e-05,11.21067]
[1776742446677,54.42,75701.3,35.0,0.88717,6e-05,11.21484]
[1776742450706,54.42,75702.09,35.0,0.88722,6e-05,11.21146]
[1776742455741,54.42,75701.81,35.0,0.8872,6e-05,11.21248]
[1776742464804,54.42,75702.33,35.0,0.88724,6e-05,11.21015]
[1776742468832,54.42,75701.68,35.0,0.8872,6e-05,11.21277]
[1776742475885,54.42,75701.39,35.0,0.88722,6e-05,11.20957]
[1776742482934,54.42,75701.28,35.0,0.88721,6e-05,11.20998]
[1776742487969,54.42,75700.95,35.0,0.88719,6e-05,11.21132]
[1776742488976,54.42,75699.54,35.0,0.88711,6e-05,11.21711]
[1776742489983,54.42,75698.45,35.0,0.88704,6e-05,11.22158]
[1776742494011,54.42,75697.31,35.0,0.88698,6e-05,11.22618]
[1776742499046,54.42,75697.85,35.0,0.88701,6e-05,11.22383]
[1776742503102,54.42,75696.09,35.0,0.88691,6e-05,11.23097]
[1776742504109,54.42,75694.84,35.0,0.88683,6e-05,11.23608]
[1776742505868,54.42,75694.84,35.0,0.88683,6e-05,11.23608]
[1776742506592,54.42,75694.77,35.0,0.88683,6e-05,11.23629]
[1776742506688,54.42,75691.99,35.0,0.88666,6e-05,11.24768]
[1776742507131,54.42,75679.68,35.0,0.88592,6e-05,11.29841]
[1776742508138,54.42,75671.03,35.0,0.88539,6e-05,11.33397]
[1776742510152,54.42,75670.51,35.0,0.88537,6e-05,11.33573]
[1776742513524,54.42,75670.22,35.0,0.88536,6e-05,11.33653]
[1776742513624,54.42,75670.08,35.0,0.88535,6e-05,11.33671]
[1776742514180,54.42,75668.69,35.0,0.88527,6e-05,11.34245]
[1776742515190,54.41,75665.38,35.0,0.88507,6e-05,11.35591]
[1776742516195,54.41,75664.4,35.0,0.88501,6e-05,11.35973]
[1776742517190,54.41,75664.4,35.0,0.88501,6e-05,11.35973]
[1776742521231,54.41,75665.53,35.0,0.8851,6e-05,11.3539]
[1776742527273,54.41,75665.81,35.0,0.88513,6e-05,11.35152]
[1776742530931,54.4,75657.71,35.0,0.88465,6e-05,11.38431]
[1776742531301,54.4,75652.08,35.0,0.88434,6e-05,11.40328]
[1776742536337,54.4,75651.53,35.0,0.88431,6e-05,11.40506]
[1776742537752,54.4,75651.53,35.0,0.88431,6e-05,11.40506]
[1776742538078,54.4,75651.53,35.0,0.88431,6e-05,11.40506]
[1776742538351,54.4,75645.42,35.0,0.88394,6e-05,11.43016]
[1776742539358,54.4,75639.95,35.0,0.88361,6e-05,11.45271]
[1776742541194,54.4,75639.75,35.0,0.88359,6e-05,11.45358]
[1776742541621,54.4,75639.5,35.0,0.88358,6e-05,11.45462]
[1776742542379,54.4,75639.0,35.0,0.88355,6e-05,11.45669]
[1776742549428,54.4,75638.85,35.0,0.88354,6e-05,11.4573]
[1776742551978,54.4,75638.85,35.0,0.88354,6e-05,11.4573]
[1776742552450,54.4,75643.74,35.0,0.88384,6e-05,11.43705]
[1776742553457,54.4,75648.61,35.0,0.88414,6e-05,11.41689]
[1776742554670,54.4,75648.61,35.0,0.88414,6e-05,11.41689]
[1776742554772,54.4,75648.55,35.0,0.88413,6e-05,11.41723]
[1776742560505,54.4,75647.82,35.0,0.88409,6e-05,11.42031]
[1776742562533,54.4,75646.84,35.0,0.88403,6e-05,11.42416]
[1776742563535,54.4,75644.03,35.0,0.88386,6e-05,11.43569]
[1776742564542,54.4,75645.03,35.0,0.88392,6e-05,11.43142]
[1776742565549,54.4,75646.5,35.0,0.88402,6e-05,11.42522]
[1776742567256,54.4,75646.5,35.0,0.88402,6e-05,11.42522]
[1776742567973,54.4,75646.5,35.0,0.88402,6e-05,11.42522]
[1776742568074,54.4,75647.77,35.0,0.8841,6e-05,11.41975]
[1776742569577,54.4,75647.18,35.0,0.88406,6e-05,11.422]
[1776742570584,54.4,75646.64,35.0,0.88403,6e-05,11.42414]
[1776742572598,54.4,75647.15,35.0,0.88407,6e-05,11.42183]
[1776742575619,54.4,75647.67,35.0,0.8841,6e-05,11.41939]
[1776742578640,54.39,75648.26,35.0,0.88414,6e-05,11.41668]
[1776742579647,54.39,75648.81,35.0,0.88418,6e-05,11.41432]
[1776742584681,54.39,75648.4,35.0,0.88416,6e-05,11.41563]
[1776742585688,54.39,75647.37,35.0,0.88409,6e-05,11.41981]
[1776742586696,54.39,75645.15,35.0,0.88396,6e-05,11.42891]
[1776742587703,54.39,75645.7,35.0,0.88399,6e-05,11.42653]
[1776742588710,54.39,75645.19,35.0,0.88396,6e-05,11.42855]
[1776742589717,54.39,75644.45,35.0,0.88392,6e-05,11.43151]
[1776742590724,54.39,75642.03,35.0,0.88377,6e-05,11.44143]
[1776742591731,54.39,75641.25,35.0,0.88376,6e-05,11.44022]
[1776742593745,54.39,75638.79,35.0,0.88362,6e-05,11.45016]
[1776742594752,54.39,75637.56,35.0,0.88354,6e-05,11.45512]
[1776742595759,54.39,75638.49,35.0,0.8836,6e-05,11.45112]
[1776742600776,54.39,75638.38,35.0,0.8836,6e-05,11.45152]
[1776742601800,54.39,75638.93,35.0,0.88363,6e-05,11.4493]
[1776742602808,54.39,75638.28,35.0,0.88359,6e-05,11.45202]
[1776742607843,54.39,75638.1,35.0,0.88357,6e-05,11.4529]
[1776742609857,54.39,75638.62,35.0,0.88361,6e-05,11.45079]
[1776742616908,54.39,75635.33,35.0,0.8834,6e-05,11.46463]
[1776742617915,54.39,75630.1,35.0,0.88308,6e-05,11.48632]
[1776742618922,54.39,75626.04,35.0,0.88283,6e-05,11.50313]
[1776742623958,54.39,75625.78,35.0,0.88282,6e-05,11.50392]
[1776742627986,54.39,75624.98,35.0,0.88277,6e-05,11.50698]
[1776742631007,54.39,75622.93,35.0,0.88265,6e-05,11.51528]
[1776742633593,54.39,75622.66,35.0,0.88263,6e-05,11.51623]
[1776742634028,54.39,75617.34,35.0,0.8823,6e-05,11.53824]
[1776742634665,54.39,75617.34,35.0,0.8823,6e-05,11.53824]
[1776742635035,54.39,75612.82,35.0,0.88202,6e-05,11.5569]
[1776742635672,54.39,75612.82,35.0,0.88202,6e-05,11.5569]
[1776742635696,54.39,75612.82,35.0,0.88202,6e-05,11.5569]
[1776742636042,54.39,75610.4,35.0,0.88188,6e-05,11.56681]
[1776742639063,54.38,75607.28,35.0,0.88169,6e-05,11.57928]
[1776742640070,54.38,75606.23,35.0,0.88163,6e-05,11.58347]
[1776742646112,54.38,75606.62,35.0,0.88167,6e-05,11.5807]
[1776742651147,54.38,75604.93,35.0,0.88161,6e-05,11.58242]
[1776742654168,54.37,75602.04,35.0,0.88144,6e-05,11.59384]
[1776742655175,54.37,75599.09,35.0,0.88126,6e-05,11.6059]
[1776742656182,54.37,75596.22,35.0,0.88108,6e-05,11.6176]
[1776742659202,54.37,75593.09,35.0,0.8809,6e-05,11.62987]
[1776742660210,54.37,75590.33,35.0,0.88073,6e-05,11.6411]
[1776742661217,54.37,75592.07,35.0,0.88084,6e-05,11.63357]
[1776742662224,54.37,75590.44,35.0,0.88074,6e-05,11.64009]
[1776742662620,54.37,75590.44,35.0,0.88074,6e-05,11.64009]
[1776742663231,54.37,75581.52,35.0,0.88019,6e-05,11.67697]
[1776742663804,54.37,75581.52,35.0,0.88019,6e-05,11.67697]
[1776742663939,54.37,75581.52,35.0,0.88019,6e-05,11.67697]
[1776742664238,54.36,75574.03,35.0,0.87972,6e-05,11.70786]
[1776742665245,54.36,75570.78,35.0,0.87952,6e-05,11.72104]
[1776742665927,54.36,75570.78,35.0,0.87952,6e-05,11.72104]
[1776742666252,54.36,75566.29,35.0,0.87924,6e-05,11.73938]
[1776742667260,54.36,75562.64,35.0,0.87902,6e-05,11.75437]
[1776742668941,54.36,75562.64,35.0,0.87902,6e-05,11.75437]
[1776742669199,54.36,75562.64,35.0,0.87902,6e-05,11.75437]
[1776742669041,54.36,75562.27,35.0,0.879,6e-05,11.75543]
[1776742669272,54.36,75561.0,35.0,0.87892,6e-05,11.76074]
[1776742670280,54.36,75559.53,35.0,0.87883,6e-05,11.76665]
[1776742671287,54.36,75561.47,35.0,0.87896,6e-05,11.75831]
[1776742672770,54.36,75561.47,35.0,0.87896,6e-05,11.75831]
[1776742673805,54.36,75556.95,35.0,0.87868,6e-05,11.7765]
[1776742674308,54.36,75553.07,35.0,0.87843,6e-05,11.79271]
[1776742676322,54.35,75550.14,35.0,0.87825,6e-05,11.80441]
[1776742677330,54.35,75550.99,35.0,0.87831,6e-05,11.80056]
[1776742679343,54.35,75551.6,35.0,0.87836,6e-05,11.79758]
[1776742681358,54.35,75552.27,35.0,0.8784,6e-05,11.7945]
[1776742684379,54.35,75549.88,35.0,0.87826,6e-05,11.80409]
[1776742685387,54.35,75550.54,35.0,0.8783,6e-05,11.80118]
[1776742688408,54.35,75554.16,35.0,0.87854,6e-05,11.78562]
[1776742689414,54.35,75558.32,35.0,0.87881,6e-05,11.76798]
[1776742690422,54.35,75559.2,35.0,0.87887,6e-05,11.76407]
[1776742692435,54.34,75562.15,35.0,0.87906,6e-05,11.7513]
[1776742694450,54.34,75561.17,35.0,0.87901,6e-05,11.7548]
[1776742696464,54.34,75561.9,35.0,0.87906,6e-05,11.75099]
[1776742700491,54.34,75563.59,35.0,0.87918,6e-05,11.7431]
[1776742701503,54.34,75565.8,35.0,0.87933,6e-05,11.73366]
[1776742702511,54.33,75569.52,35.0,0.87956,6e-05,11.71793]
[1776742703518,54.33,75570.06,35.0,0.8796,6e-05,11.7155]
[1776742706539,54.33,75569.19,35.0,0.87955,6e-05,11.71863]
[1776742707545,54.33,75566.83,35.0,0.87941,6e-05,11.72831]
[1776742708553,54.33,75562.37,35.0,0.87913,6e-05,11.74676]
[1776742709560,54.33,75561.4,35.0,0.87907,6e-05,11.75063]
[1776742710567,54.33,75560.43,35.0,0.87901,6e-05,11.75446]
[1776742713588,54.33,75559.46,35.0,0.87899,6e-05,11.75351]
[1776742714595,54.33,75558.5,35.0,0.87894,6e-05,11.75729]
[1776742716609,54.32,75556.64,35.0,0.87882,6e-05,11.7646]
[1776742722651,54.32,75556.83,35.0,0.87886,6e-05,11.76233]
[1776742726680,54.32,75557.54,35.0,0.87892,6e-05,11.75838]
[1776742733728,54.31,75559.25,35.0,0.87905,6e-05,11.7493]
[1776742735742,54.31,75559.84,35.0,0.8791,6e-05,11.74637]
[1776742738764,54.31,75558.95,35.0,0.87905,6e-05,11.7494]
[1776742740037,54.3,75558.37,35.0,0.87902,6e-05,11.75159]
[1776742742792,54.3,75558.98,35.0,0.87907,6e-05,11.74833]
[1776742748838,54.3,75558.91,35.0,0.87908,6e-05,11.74721]
[1776742753874,54.29,75558.65,35.0,0.87909,6e-05,11.74712]
[1776742757900,54.29,75558.08,35.0,0.87906,6e-05,11.74857]
[1776742762942,54.29,75558.03,35.0,0.87908,6e-05,11.74759]
[1776742765958,54.28,75557.22,35.0,0.87904,6e-05,11.75027]
[1776742767972,54.28,75558.16,35.0,0.8791,6e-05,11.74586]
[1776742773007,54.28,75558.09,35.0,0.87915,6e-05,11.74065]
[1776742776027,54.27,75557.23,35.0,0.87911,6e-05,11.74355]
[1776742781062,54.27,75557.35,35.0,0.87913,6e-05,11.74189]
[1776742787105,54.27,75558.57,35.0,0.87923,6e-05,11.73541]
[1776742788112,54.27,75559.64,35.0,0.8793,6e-05,11.73072]
[1776742792140,54.26,75559.08,35.0,0.87928,6e-05,11.73219]
[1776742798182,54.26,75557.36,35.0,0.87919,6e-05,11.73807]
[1776742801203,54.26,75556.62,35.0,0.87915,6e-05,11.74049]
[1776742803217,54.25,75556.08,35.0,0.87912,6e-05,11.74228]
[1776742805231,54.25,75553.8,35.0,0.87898,6e-05,11.75135]
[1776742806238,54.25,75551.96,35.0,0.87887,6e-05,11.7588]
[1776742807245,54.25,75550.48,35.0,0.87878,6e-05,11.76474]
[1776742808252,54.25,75544.38,35.0,0.87839,6e-05,11.79016]
[1776742809259,54.25,75542.27,35.0,0.87826,6e-05,11.79885]
[1776742810266,54.25,75540.45,35.0,0.87815,6e-05,11.80632]
[1776742811273,54.25,75539.38,35.0,0.87808,6e-05,11.81063]
[1776742812280,54.25,75537.29,35.0,0.87795,6e-05,11.81921]
[1776742814294,54.25,75535.81,35.0,0.87786,6e-05,11.82505]
[1776742815303,54.25,75531.41,35.0,0.87758,6e-05,11.8433]
[1776742816308,54.24,75530.55,35.0,0.87753,6e-05,11.84669]
[1776742820336,54.24,75528.56,35.0,0.87742,6e-05,11.85417]
[1776742822350,54.24,75531.5,35.0,0.87761,6e-05,11.8414]
[1776742823357,54.24,75536.12,35.0,0.87791,6e-05,11.82184]
[1776742824364,54.24,75538.95,35.0,0.87809,6e-05,11.80981]
[1776742826378,54.24,75540.54,35.0,0.8782,6e-05,11.80286]
[1776742828392,54.24,75549.24,35.0,0.87876,6e-05,11.76615]
[1776742829399,54.24,75554.25,35.0,0.87908,6e-05,11.74494]
[1776742830406,54.24,75555.24,35.0,0.87915,6e-05,11.74059]
[1776742835442,54.23,75555.81,35.0,0.87923,6e-05,11.73288]
[1776742838463,54.23,75556.63,35.0,0.87929,6e-05,11.72889]
[1776742845513,54.23,75557.06,35.0,0.87932,6e-05,11.72679]
[1776742852564,54.23,75553.75,35.0,0.87912,6e-05,11.74055]
[1776742853570,54.23,75551.73,35.0,0.87899,6e-05,11.74897]
[1776742854580,54.23,75550.3,35.0,0.8789,6e-05,11.75492]
[1776742858608,54.23,75550.91,35.0,0.87894,6e-05,11.75185]
[1776742861629,54.22,75548.94,35.0,0.87883,6e-05,11.7595]
[1776742862636,54.22,75548.01,35.0,0.87877,6e-05,11.76318]
[1776742863643,54.22,75546.48,35.0,0.87868,6e-05,11.76937]
[1776742864660,54.22,75545.35,35.0,0.87861,6e-05,11.77388]
[1776742865667,54.22,75540.89,35.0,0.87832,6e-05,11.7925]
[1776742866674,54.22,75539.41,35.0,0.87823,6e-05,11.7986]
[1776742871709,54.22,75538.98,35.0,0.87821,6e-05,11.79987]
[1776742874730,54.22,75537.95,35.0,0.87815,6e-05,11.80369]
[1776742875737,54.22,75536.9,35.0,0.87809,6e-05,11.80798]
[1776742876744,54.22,75535.95,35.0,0.87803,6e-05,11.81168]
[1776742881778,54.21,75535.65,35.0,0.87803,6e-05,11.81149]
[1776742886814,54.21,75535.79,35.0,0.87806,6e-05,11.80946]
[1776742888828,54.2,75533.51,35.0,0.87793,6e-05,11.81844]
[1776742893866,54.2,75533.58,35.0,0.87799,6e-05,11.81197]
[1776742899908,54.19,75533.39,35.0,0.87801,6e-05,11.81098]
[1776742904943,54.19,75532.69,35.0,0.87799,6e-05,11.81243]
[1776742906957,54.18,75531.76,35.0,0.87793,6e-05,11.8159]
[1776742907964,54.18,75528.23,35.0,0.87771,6e-05,11.83057]
[1776742908971,54.18,75526.47,35.0,0.8776,6e-05,11.8378]
[1776742914005,54.18,75525.94,35.0,0.87758,6e-05,11.83918]
[1776742916020,54.18,75523.87,35.0,0.87745,6e-05,11.84754]
[1776742917027,54.18,75521.23,35.0,0.87728,6e-05,11.85844]
[1776742919040,54.18,75522.18,35.0,0.87735,6e-05,11.85407]
[1776742922062,54.18,75523.48,35.0,0.87744,6e-05,11.84805]
[1776742927097,54.17,75523.35,35.0,0.87744,6e-05,11.84775]
[1776742932132,54.17,75523.77,35.0,0.87748,6e-05,11.84516]
[1776742933139,54.17,75528.8,35.0,0.87781,6e-05,11.82388]
[1776742934284,54.17,75534.76,35.0,0.87819,6e-05,11.79874]
[1776742935153,54.17,75538.64,35.0,0.87844,6e-05,11.78221]
[1776742937167,54.17,75542.47,35.0,0.87869,6e-05,11.76566]
[1776742938174,54.17,75548.13,35.0,0.87906,6e-05,11.74171]
[1776742939461,54.16,75548.94,35.0,0.87911,6e-05,11.73812]
[1776742940479,54.16,75549.98,35.0,0.87918,6e-05,11.73358]
[1776742942202,54.16,75552.08,35.0,0.87932,6e-05,11.72441]
[1776742944217,54.16,75560.66,35.0,0.87987,6e-05,11.68814]
[1776742945223,54.16,75566.29,35.0,0.88023,6e-05,11.66446]
[1776742946230,54.16,75567.06,35.0,0.88028,6e-05,11.66116]
[1776742948245,54.16,75569.78,35.0,0.88045,6e-05,11.64962]
[1776742952273,54.16,75570.45,35.0,0.88053,6e-05,11.64237]
[1776742953280,54.16,75570.05,35.0,0.88051,6e-05,11.64404]
[1776742957308,54.16,75570.6,35.0,0.88054,6e-05,11.64174]
[1776742958315,54.16,75571.37,35.0,0.88059,6e-05,11.63853]
[1776742964357,54.16,75571.3,35.0,0.88058,6e-05,11.63894]
[1776742967380,54.16,75572.37,35.0,0.88065,6e-05,11.63455]
[1776742968387,54.16,75572.83,35.0,0.88068,6e-05,11.63267]
[1776742969394,54.16,75573.39,35.0,0.88071,6e-05,11.63037]
[1776742973422,54.16,75574.32,35.0,0.88077,6e-05,11.62668]
[1776742981479,54.16,75574.71,35.0,0.88079,6e-05,11.62551]
[1776742983493,54.16,75575.67,35.0,0.88084,6e-05,11.62163]
[1776742985507,54.16,75581.21,35.0,0.88119,6e-05,11.59862]
[1776742986164,54.16,75581.21,35.0,0.88119,6e-05,11.59862]
[1776742986514,54.16,75584.97,35.0,0.88143,6e-05,11.583]
[1776742987520,54.16,75587.36,35.0,0.88157,6e-05,11.57313]
[1776742987666,54.16,75587.36,35.0,0.88157,6e-05,11.57313]
[1776742988527,54.17,75587.87,35.0,0.8816,6e-05,11.57113]
[1776742989535,54.17,75588.49,35.0,0.88164,6e-05,11.56867]
[1776742990541,54.17,75588.78,35.0,0.88166,6e-05,11.56759]
[1776742991550,54.17,75587.91,35.0,0.8816,6e-05,11.57135]
[1776742993564,54.17,75587.52,35.0,0.88157,6e-05,11.57323]
[1776742994571,54.17,75588.45,35.0,0.88163,6e-05,11.56947]
[1776742995578,54.17,75589.03,35.0,0.88166,6e-05,11.56718]
[1776742996585,54.17,75588.96,35.0,0.88166,6e-05,11.5676]
[1776742997310,54.17,75588.96,35.0,0.88166,6e-05,11.5676]
[1776742997592,54.17,75588.89,35.0,0.88165,6e-05,11.56803]
[1776742998599,54.17,75588.02,35.0,0.88159,6e-05,11.57179]
[1776742999606,54.17,75587.76,35.0,0.88158,6e-05,11.573]
[1776743000613,54.17,75589.69,35.0,0.8817,6e-05,11.56507]
[1776743001620,54.17,75590.21,35.0,0.88173,6e-05,11.56304]
[1776743002627,54.17,75590.34,35.0,0.88173,6e-05,11.56263]
[1776743003634,54.17,75589.87,35.0,0.8817,6e-05,11.56473]
[1776743004642,54.17,75590.79,35.0,0.88176,6e-05,11.56103]
[1776743009677,54.18,75591.1,35.0,0.88177,6e-05,11.56044]
[1776743014711,54.18,75590.54,35.0,0.88176,6e-05,11.55916]
[1776743015719,54.18,75590.61,35.0,0.88176,6e-05,11.559]
[1776743020757,54.18,75591.66,35.0,0.88181,6e-05,11.55532]
[1776743025791,54.18,75590.37,35.0,0.88172,6e-05,11.56143]
[1776743026799,54.18,75589.9,35.0,0.88169,6e-05,11.56352]
[1776743027806,54.18,75589.72,35.0,0.88168,6e-05,11.5644]
[1776743028813,54.18,75590.35,35.0,0.88172,6e-05,11.5619]
[1776743029820,54.18,75590.49,35.0,0.88172,6e-05,11.56144]
[1776743030827,54.19,75590.62,35.0,0.88173,6e-05,11.56103]
[1776743036869,54.19,75591.39,35.0,0.88177,6e-05,11.55861]
[1776743044185,54.19,75591.0,35.0,0.88174,6e-05,11.56064]
[1776743044925,54.19,75588.58,35.0,0.88157,6e-05,11.57139]
[1776743046293,54.19,75588.58,35.0,0.88157,6e-05,11.57139]
[1776743046394,54.19,75584.99,35.0,0.88135,6e-05,11.58661]
[1776743046939,54.19,75584.72,35.0,0.88133,6e-05,11.58773]
[1776743049960,54.19,75584.92,35.0,0.88134,6e-05,11.58714]
[1776743050967,54.19,75585.16,35.0,0.88135,6e-05,11.58621]
[1776743051974,54.19,75587.1,35.0,0.88147,6e-05,11.57819]
[1776743052981,54.19,75587.95,35.0,0.88152,6e-05,11.57472]
[1776743058016,54.2,75588.06,35.0,0.88152,6e-05,11.57474]
[1776743063051,54.2,75588.1,35.0,0.88152,6e-05,11.57517]
[1776743064058,54.2,75588.71,35.0,0.88156,6e-05,11.57273]
[1776743065065,54.2,75589.23,35.0,0.88159,6e-05,11.57056]
[1776743066072,54.2,75589.15,35.0,0.88158,6e-05,11.57111]
[1776743067079,54.2,75589.3,35.0,0.88159,6e-05,11.57059]
[1776743069093,54.2,75589.06,35.0,0.88157,6e-05,11.57181]
[1776743070100,54.2,75589.34,35.0,0.88159,6e-05,11.57075]
[1776743071108,54.2,75589.12,35.0,0.88161,6e-05,11.56744]
[1776743074054,54.2,75589.16,35.0,0.88161,6e-05,11.56739]
[1776743074383,54.2,75589.16,35.0,0.88161,6e-05,11.56739]
[1776743074393,54.2,75587.04,35.0,0.88147,6e-05,11.57646]
[1776743075136,54.2,75586.19,35.0,0.88142,6e-05,11.58011]
[1776743076143,54.2,75586.03,35.0,0.8814,6e-05,11.58087]
[1776743078157,54.2,75586.26,35.0,0.88142,6e-05,11.5801]
[1776743079164,54.2,75585.72,35.0,0.88138,6e-05,11.58245]
[1776743082185,54.2,75585.99,35.0,0.88139,6e-05,11.58159]
[1776743083192,54.2,75585.33,35.0,0.88135,6e-05,11.58444]
[1776743085206,54.21,75585.55,35.0,0.88136,6e-05,11.58369]
[1776743086213,54.21,75585.33,35.0,0.88135,6e-05,11.5847]
[1776743089234,54.21,75585.54,35.0,0.88136,6e-05,11.58408]
[1776743092255,54.21,75586.75,35.0,0.88143,6e-05,11.57929]
[1776743093262,54.21,75586.55,35.0,0.88142,6e-05,11.58022]
[1776743095276,54.21,75586.29,35.0,0.8814,6e-05,11.5815]
[1776743100311,54.21,75586.27,35.0,0.88139,6e-05,11.58205]
[1776743101473,54.21,75586.27,35.0,0.88139,6e-05,11.58205]
[1776743102660,54.21,75580.53,35.0,0.88103,6e-05,11.6062]
[1776743103332,54.21,75577.02,35.0,0.8808,6e-05,11.62092]
[1776743106353,54.21,75578.01,35.0,0.88086,6e-05,11.61688]
[1776743108638,54.21,75578.01,35.0,0.88086,6e-05,11.61688]
[1776743108692,54.21,75580.0,35.0,0.88099,6e-05,11.60866]
[1776743109374,54.21,75583.61,35.0,0.88121,6e-05,11.59364]
[1776743110381,54.21,75584.28,35.0,0.88126,6e-05,11.59092]
[1776743113402,54.21,75584.84,35.0,0.88129,6e-05,11.58883]
[1776743117430,54.21,75585.94,35.0,0.88135,6e-05,11.58458]
[1776743118608,54.21,75585.51,35.0,0.88132,6e-05,11.58647]
[1776743119443,54.21,75585.97,35.0,0.88135,6e-05,11.58464]
[1776743120451,54.22,75586.29,35.0,0.88137,6e-05,11.58339]
[1776743121458,54.22,75586.03,35.0,0.88135,6e-05,11.58457]
[1776743122465,54.22,75586.29,35.0,0.88137,6e-05,11.58357]
[1776743125486,54.22,75591.51,35.0,0.88169,6e-05,11.56208]
[1776743126493,54.22,75596.49,35.0,0.882,6e-05,11.54144]
[1776743128508,54.22,75600.16,35.0,0.88222,6e-05,11.52645]
[1776743129515,54.22,75601.77,35.0,0.88232,6e-05,11.51974]
[1776743134550,54.22,75601.54,35.0,0.88234,6e-05,11.51639]
[1776743135557,54.22,75598.03,35.0,0.88213,6e-05,11.53101]
[1776743136564,54.22,75594.58,35.0,0.88191,6e-05,11.54537]
[1776743142606,54.22,75595.02,35.0,0.88194,6e-05,11.54326]
[1776743143612,54.22,75596.72,35.0,0.88205,6e-05,11.53613]
[1776743149655,54.22,75596.42,35.0,0.88203,6e-05,11.53714]
[1776743152676,54.22,75593.57,35.0,0.88186,6e-05,11.54889]
[1776743157710,54.21,75595.13,35.0,0.88196,6e-05,11.54209]
[1776743162746,54.21,75594.87,35.0,0.88195,6e-05,11.54289]
[1776743166774,54.21,75590.12,35.0,0.88165,6e-05,11.56245]
[1776743167781,54.21,75588.95,35.0,0.88158,6e-05,11.56724]
[1776743168787,54.21,75590.07,35.0,0.88165,6e-05,11.56248]
[1776743169794,54.21,75590.1,35.0,0.88166,6e-05,11.56226]
[1776743174831,54.21,75590.88,35.0,0.88171,6e-05,11.55858]
[1776743177852,54.21,75593.68,35.0,0.88189,6e-05,11.54661]
[1776743183894,54.21,75593.55,35.0,0.88189,6e-05,11.54661]
[1776743191951,54.21,75593.67,35.0,0.88194,6e-05,11.54106]
[1776743196987,54.2,75594.88,35.0,0.88203,6e-05,11.53562]
[1776743202021,54.2,75594.23,35.0,0.88199,6e-05,11.53797]
[1776743205043,54.2,75592.28,35.0,0.88187,6e-05,11.54584]
[1776743210079,54.2,75591.96,35.0,0.88186,6e-05,11.54671]
[1776743215114,54.2,75588.64,35.0,0.88166,6e-05,11.56009]
[1776743216121,54.2,75589.47,35.0,0.88171,6e-05,11.55652]
[1776743217128,54.2,75589.17,35.0,0.88169,6e-05,11.55766]
[1776743220149,54.2,75588.93,35.0,0.88168,6e-05,11.55831]
[1776743221156,54.2,75588.85,35.0,0.88168,6e-05,11.55852]
[1776743222163,54.2,75588.37,35.0,0.88165,6e-05,11.5604]
[1776743223170,54.2,75587.33,35.0,0.88159,6e-05,11.56462]
[1776743224177,54.19,75586.88,35.0,0.88156,6e-05,11.56637]
[1776743225184,54.19,75587.02,35.0,0.88157,6e-05,11.56565]
[1776743226191,54.19,75586.84,35.0,0.88156,6e-05,11.56626]
[1776743229212,54.19,75586.99,35.0,0.88158,6e-05,11.56521]
[1776743231226,54.19,75587.33,35.0,0.88161,6e-05,11.56352]
[1776743232233,54.19,75589.45,35.0,0.88174,6e-05,11.55454]
[1776743233240,54.19,75590.59,35.0,0.88182,6e-05,11.54953]
[1776743234247,54.19,75592.56,35.0,0.88194,6e-05,11.5412]
[1776743239282,54.19,75592.56,35.0,0.88195,6e-05,11.54072]
[1776743245324,54.19,75593.93,35.0,0.88204,6e-05,11.53443]
[1776743246331,54.19,75598.72,35.0,0.88234,6e-05,11.51438]
[1776743247337,54.19,75602.08,35.0,0.88255,6e-05,11.50032]
[1776743252373,54.18,75602.12,35.0,0.88259,6e-05,11.49564]
[1776743257407,54.18,75601.23,35.0,0.88254,6e-05,11.49917]
[1776743258415,54.18,75598.74,35.0,0.88239,6e-05,11.50951]
[1776743263450,54.18,75599.24,35.0,0.88242,6e-05,11.50716]
[1776743268488,54.18,75599.98,35.0,0.88247,6e-05,11.50381]
[1776743272513,54.18,75602.14,35.0,0.88261,6e-05,11.49462]
[1776743277548,54.18,75603.53,35.0,0.8827,6e-05,11.48866]
[1776743282590,54.18,75604.25,35.0,0.88274,6e-05,11.48553]
[1776743287625,54.18,75605.7,35.0,0.88283,6e-05,11.47938]
[1776743288362,54.18,75605.7,35.0,0.88283,6e-05,11.47938]
[1776743288436,54.18,75605.7,35.0,0.88283,6e-05,11.47938]
[1776743288632,54.18,75607.29,35.0,0.88293,6e-05,11.47274]
[1776743289639,54.18,75609.66,35.0,0.88308,6e-05,11.46286]
[1776743290646,54.18,75610.08,35.0,0.88311,6e-05,11.46112]
[1776743291653,54.18,75610.79,35.0,0.88315,6e-05,11.45818]
[1776743292660,54.18,75611.23,35.0,0.88318,6e-05,11.45636]
[1776743296688,54.18,75614.73,35.0,0.88339,6e-05,11.44187]
[1776743297695,54.18,75613.98,35.0,0.88335,6e-05,11.44503]
[1776743298702,54.18,75613.55,35.0,0.88332,6e-05,11.44685]
[1776743301723,54.18,75613.01,35.0,0.88329,6e-05,11.44919]
[1776743304744,54.18,75614.27,35.0,0.88336,6e-05,11.44402]
[1776743306757,54.18,75613.7,35.0,0.88333,6e-05,11.44646]
[1776743309778,54.18,75610.39,35.0,0.88312,6e-05,11.46032]
[1776743310786,54.18,75609.65,35.0,0.88307,6e-05,11.46341]
[1776743311793,54.18,75610.39,35.0,0.88316,6e-05,11.45599]
[1776743313809,54.18,75614.98,35.0,0.88344,6e-05,11.4369]
[1776743314816,54.18,75613.66,35.0,0.88336,6e-05,11.44243]
[1776743319851,54.18,75613.59,35.0,0.88335,6e-05,11.44283]
[1776743321865,54.18,75615.54,35.0,0.88347,6e-05,11.43475]
[1776743323882,54.18,75619.77,35.0,0.88373,6e-05,11.41721]
[1776743324886,54.18,75626.78,35.0,0.88417,6e-05,11.38812]
[1776743325893,54.18,75627.7,35.0,0.88422,6e-05,11.3844]
[1776743326900,54.18,75627.59,35.0,0.88421,6e-05,11.38496]
[1776743327907,54.18,75627.74,35.0,0.88422,6e-05,11.38444]
[1776743328914,54.18,75627.84,35.0,0.88423,6e-05,11.38409]
[1776743329921,54.18,75628.85,35.0,0.88429,6e-05,11.37995]
[1776743330928,54.18,75628.63,35.0,0.88427,6e-05,11.38094]
[1776743335963,54.19,75628.56,35.0,0.88426,6e-05,11.38159]
[1776743341138,54.19,75628.56,35.0,0.88426,6e-05,11.38159]
[1776743341210,54.19,75628.56,35.0,0.88426,6e-05,11.38159]
[1776743341300,54.19,75629.68,35.0,0.88433,6e-05,11.37701]
[1776743342022,54.19,75629.68,35.0,0.88433,6e-05,11.37701]
[1776743342733,54.19,75640.08,35.0,0.88497,6e-05,11.3339]
[1776743343012,54.19,75648.6,35.0,0.88549,6e-05,11.29856]
[1776743344019,54.19,75651.39,35.0,0.88566,6e-05,11.28712]
[1776743345026,54.19,75654.02,35.0,0.88582,6e-05,11.27636]
[1776743350061,54.19,75656.6,35.0,0.88598,6e-05,11.26561]
[1776743355096,54.19,75656.44,35.0,0.88597,6e-05,11.26629]
[1776743358207,54.19,75656.32,35.0,0.88596,6e-05,11.26673]
[1776743358940,54.19,75656.32,35.0,0.88596,6e-05,11.26673]
[1776743358300,54.19,75656.77,35.0,0.88599,6e-05,11.26476]
[1776743359124,54.19,75657.37,35.0,0.88603,6e-05,11.26223]
[1776743363152,54.19,75657.66,35.0,0.88605,6e-05,11.26087]
[1776743365169,54.19,75658.15,35.0,0.88608,6e-05,11.25876]
[1776743367183,54.19,75658.49,35.0,0.8861,6e-05,11.25728]
[1776743368193,54.19,75660.25,35.0,0.88621,6e-05,11.24996]
[1776743369201,54.19,75661.46,35.0,0.88628,6e-05,11.24493]
[1776743370208,54.19,75661.75,35.0,0.8863,6e-05,11.24372]
[1776743375243,54.19,75661.44,35.0,0.88632,6e-05,11.24064]
[1776743376249,54.19,75661.78,35.0,0.88634,6e-05,11.23922]
[1776743377257,54.19,75666.32,35.0,0.88661,6e-05,11.22042]
[1776743378264,54.18,75666.46,35.0,0.88662,6e-05,11.21984]
[1776743380278,54.19,75670.22,35.0,0.88685,6e-05,11.20433]
[1776743381285,54.19,75675.23,35.0,0.88715,6e-05,11.18363]
[1776743382292,54.19,75673.27,35.0,0.88703,6e-05,11.19178]
[1776743387328,54.19,75674.17,35.0,0.88708,6e-05,11.18837]
[1776743388943,54.19,75674.17,35.0,0.88708,6e-05,11.18837]
[1776743390201,54.19,75674.39,35.0,0.88709,6e-05,11.18758]
[1776743392190,54.19,75675.86,35.0,0.88718,6e-05,11.18163]
[1776743392942,54.19,75675.86,35.0,0.88718,6e-05,11.18163]
[1776743392984,54.19,75676.72,35.0,0.88723,6e-05,11.17822]
[1776743394377,54.19,75673.52,35.0,0.88704,6e-05,11.19153]
[1776743396391,54.19,75671.02,35.0,0.88688,6e-05,11.20201]
[1776743398405,54.19,75668.35,35.0,0.88672,6e-05,11.21315]
[1776743399412,54.19,75666.86,35.0,0.88663,6e-05,11.21936]
[1776743400419,54.19,75666.49,35.0,0.88661,6e-05,11.22093]
[1776743401426,54.19,75669.27,35.0,0.88677,6e-05,11.20944]
[1776743402433,54.19,75669.06,35.0,0.88676,6e-05,11.21034]
[1776743403440,54.19,75668.97,35.0,0.88676,6e-05,11.21074]
[1776743404938,54.19,75669.35,35.0,0.88678,6e-05,11.20919]
[1776743405454,54.19,75669.3,35.0,0.88677,6e-05,11.20942]
[1776743406461,54.19,75669.23,35.0,0.88677,6e-05,11.20974]
[1776743410488,54.19,75669.02,35.0,0.88676,6e-05,11.2107]
[1776743412503,54.19,75668.61,35.0,0.88673,6e-05,11.21244]
[1776743414516,54.19,75668.45,35.0,0.88672,6e-05,11.21314]
[1776743415524,54.19,75668.86,35.0,0.88675,6e-05,11.21146]
[1776743416531,54.19,75669.36,35.0,0.88678,6e-05,11.2094]
[1776743417538,54.19,75675.5,35.0,0.88715,6e-05,11.18403]
[1776743418280,54.19,75675.5,35.0,0.88715,6e-05,11.18403]
[1776743418656,54.19,75681.4,35.0,0.8875,6e-05,11.15971]
[1776743419553,54.19,75683.29,35.0,0.88762,6e-05,11.152]
[1776743422574,54.19,75685.39,35.0,0.88774,6e-05,11.14367]
[1776743427610,54.19,75685.98,35.0,0.88776,6e-05,11.14186]
[1776743432645,54.2,75685.66,35.0,0.88777,6e-05,11.13951]
[1776743441630,54.2,75685.54,35.0,0.88776,6e-05,11.14058]
[1776743442101,54.2,75684.56,35.0,0.88769,6e-05,11.14536]
[1776743442715,54.2,75686.78,35.0,0.88782,6e-05,11.13635]
[1776743443722,54.2,75690.56,35.0,0.88804,6e-05,11.12091]
[1776743445736,54.2,75688.31,35.0,0.8879,6e-05,11.13056]
[1776743450771,54.21,75686.93,35.0,0.88781,6e-05,11.13707]
[1776743455806,54.21,75688.77,35.0,0.88791,6e-05,11.13027]
[1776743457531,54.21,75689.4,35.0,0.88794,6e-05,11.12784]
[1776743458828,54.21,75692.79,35.0,0.88814,6e-05,11.11421]
[1776743463862,54.21,75692.58,35.0,0.88812,6e-05,11.11606]
[1776743464934,54.21,75692.58,35.0,0.88812,6e-05,11.11606]
[1776743466998,54.22,75692.99,35.0,0.88814,6e-05,11.11478]
[1776743467019,54.22,75696.6,35.0,0.88835,6e-05,11.1001]
[1776743467196,54.22,75696.6,35.0,0.88835,6e-05,11.1001]
[1776743467890,54.22,75703.22,35.0,0.88874,6e-05,11.07305]
[1776743468897,54.22,75704.9,35.0,0.88884,6e-05,11.0664]
[1776743469904,54.22,75703.79,35.0,0.88877,6e-05,11.07125]
[1776743470911,54.22,75703.0,35.0,0.88872,6e-05,11.07477]
[1776743471917,54.22,75706.23,35.0,0.88891,6e-05,11.06174]
[1776743472925,54.22,75707.95,35.0,0.88901,6e-05,11.05494]
[1776743473932,54.22,75708.49,35.0,0.88903,6e-05,11.05301]
[1776743474939,54.22,75708.39,35.0,0.88902,6e-05,11.05372]
[1776743475946,54.22,75708.28,35.0,0.88901,6e-05,11.05447]
[1776743477960,54.23,75710.36,35.0,0.88913,6e-05,11.04644]
[1776743482995,54.23,75712.23,35.0,0.88922,6e-05,11.04015]
[1776743485011,54.23,75717.29,35.0,0.88952,6e-05,11.0199]
[1776743485749,54.23,75717.29,35.0,0.88952,6e-05,11.0199]
[1776743485801,54.23,75717.29,35.0,0.88952,6e-05,11.0199]
[1776743486015,54.23,75719.24,35.0,0.88963,6e-05,11.0122]
[1776743487023,54.24,75724.59,35.0,0.88994,6e-05,10.99054]
[1776743492059,54.24,75723.35,35.0,0.88988,6e-05,10.9931]
[1776743495081,54.24,75720.0,35.0,0.88966,6e-05,11.00789]
[1776743498101,54.25,75717.22,35.0,0.88949,6e-05,11.02026]
[1776743501123,54.25,75719.44,35.0,0.88961,6e-05,11.01202]
[1776743505151,54.25,75722.54,35.0,0.88977,6e-05,11.0005]
[1776743506158,54.26,75725.96,35.0,0.88997,6e-05,10.98677]
[1776743511193,54.26,75724.86,35.0,0.88988,6e-05,10.99297]
[1776743516227,54.27,75724.4,35.0,0.88983,6e-05,10.99651]
[1776743520256,54.27,75722.52,35.0,0.8897,6e-05,11.00552]
[1776743522270,54.27,75724.59,35.0,0.88982,6e-05,10.99766]
[1776743524289,54.28,75720.75,35.0,0.88958,6e-05,11.01408]
[1776743528317,54.28,75723.89,35.0,0.88975,6e-05,11.00237]
[1776743533352,54.29,75725.54,35.0,0.88983,6e-05,10.99717]
[1776743536373,54.29,75727.9,35.0,0.88995,6e-05,10.98842]
[1776743540401,54.29,75725.83,35.0,0.88981,6e-05,10.99808]
[1776743545436,54.3,75725.73,35.0,0.88979,6e-05,10.99988]
[1776743548456,54.3,75722.72,35.0,0.8896,6e-05,11.01306]
[1776743552485,54.3,75720.53,35.0,0.88949,6e-05,11.01874]
[1776743557587,54.31,75720.69,35.0,0.88948,6e-05,11.01926]
[1776743562623,54.31,75722.01,35.0,0.88955,6e-05,11.01496]
[1776743567657,54.32,75721.69,35.0,0.88951,6e-05,11.01763]
[1776743570441,54.32,75722.54,35.0,0.88955,6e-05,11.01457]
[1776743570679,54.32,75733.14,35.0,0.89018,6e-05,10.97129]
[1776743571685,54.32,75738.22,35.0,0.89047,6e-05,10.95073]
[1776743576721,54.32,75740.32,35.0,0.89058,6e-05,10.94358]
[1776743580750,54.33,75738.55,35.0,0.89046,6e-05,10.95204]
[1776743585785,54.33,75738.22,35.0,0.89042,6e-05,10.95458]
[1776743592834,54.34,75738.16,35.0,0.8904,6e-05,10.95601]
[1776743597869,54.34,75738.0,35.0,0.89038,6e-05,10.95751]
[1776743604918,54.34,75738.11,35.0,0.89037,6e-05,10.95824]
[1776743611967,54.35,75736.45,35.0,0.89029,6e-05,10.96188]
[1776743612974,54.35,75733.29,35.0,0.8901,6e-05,10.97499]
[1776743618009,54.35,75734.14,35.0,0.89014,6e-05,10.97222]
[1776743622041,54.35,75732.38,35.0,0.89003,6e-05,10.98001]
[1776743627076,54.35,75737.55,35.0,0.89033,6e-05,10.95954]
[1776743628083,54.35,75739.56,35.0,0.89044,6e-05,10.95148]
[1776743630097,54.36,75735.87,35.0,0.89022,6e-05,10.96695]
[1776743635132,54.36,75736.37,35.0,0.89024,6e-05,10.96569]
[1776743640167,54.36,75736.6,35.0,0.89024,6e-05,10.96552]
[1776743645202,54.36,75737.53,35.0,0.89029,6e-05,10.96242]
[1776743650237,54.37,75737.87,35.0,0.8903,6e-05,10.96175]
[1776743655272,54.37,75737.15,35.0,0.89024,6e-05,10.96543]
[1776743662321,54.37,75737.25,35.0,0.89024,6e-05,10.966]
[1776743665342,54.37,75734.73,35.0,0.89008,6e-05,10.97673]
[1776743671013,54.38,75733.85,35.0,0.89002,6e-05,10.98081]
[1776743671400,54.38,75733.51,35.0,0.89003,6e-05,10.97813]
[1776743672391,54.38,75729.87,35.0,0.88982,6e-05,10.99314]
[1776743673397,54.38,75727.47,35.0,0.88967,6e-05,11.00308]
[1776743675412,54.38,75725.42,35.0,0.88955,6e-05,11.01165]
[1776743677710,54.38,75725.35,35.0,0.88954,6e-05,11.01201]
[1776743678321,54.38,75725.35,35.0,0.88954,6e-05,11.01208]
[1776743680452,54.38,75728.97,35.0,0.88975,6e-05,10.99751]
[1776743681459,54.38,75735.7,35.0,0.89015,6e-05,10.96987]
[1776743684479,54.38,75737.53,35.0,0.89026,6e-05,10.96231]
[1776743691529,54.38,75737.36,35.0,0.89025,6e-05,10.9629]
[1776743697571,54.38,75737.19,35.0,0.89025,6e-05,10.96349]
[1776743699653,54.38,75737.13,35.0,0.89024,6e-05,10.96372]
[1776743700592,54.38,75735.4,35.0,0.89014,6e-05,10.97077]
[1776743701366,54.38,75735.4,35.0,0.89014,6e-05,10.97077]
[1776743701599,54.38,75733.75,35.0,0.89004,6e-05,10.97769]
[1776743703497,54.38,75733.77,35.0,0.89004,6e-05,10.97756]
[1776743704293,54.38,75733.77,35.0,0.89004,6e-05,10.97756]
[1776743704620,54.38,75732.01,35.0,0.88994,6e-05,10.98486]
[1776743706633,54.38,75730.38,35.0,0.88984,6e-05,10.99143]
[1776743707693,54.38,75730.38,35.0,0.88984,6e-05,10.99143]
[1776743708744,54.38,75729.84,35.0,0.88981,6e-05,10.99358]
[1776743709684,54.38,75729.84,35.0,0.88981,6e-05,10.99352]
[1776743711504,54.38,75729.16,35.0,0.88977,6e-05,10.99617]
[1776743711669,54.38,75726.95,35.0,0.88964,6e-05,11.00533]
[1776743712989,54.38,75726.95,35.0,0.88964,6e-05,11.00533]
[1776743713683,54.38,75724.74,35.0,0.88951,6e-05,11.01423]
[1776743715042,54.38,75724.74,35.0,0.88951,6e-05,11.01423]
[1776743721739,54.37,75724.34,35.0,0.8895,6e-05,11.01492]
[1776743726774,54.37,75723.96,35.0,0.88949,6e-05,11.01583]
[1776743731809,54.37,75723.7,35.0,0.88952,6e-05,11.01192]
[1776743734684,54.37,75724.4,35.0,0.88956,6e-05,11.00878]
[1776743734833,54.37,75730.55,35.0,0.88993,6e-05,10.98344]
[1776743735735,54.37,75730.55,35.0,0.88993,6e-05,10.98344]
[1776743735841,54.37,75735.56,35.0,0.89023,6e-05,10.9628]
[1776743736937,54.37,75735.56,35.0,0.89023,6e-05,10.9628]
[1776743737019,54.37,75735.86,35.0,0.89025,6e-05,10.96144]
[1776743738272,54.37,75738.76,35.0,0.89042,6e-05,10.94952]
[1776743738863,54.37,75741.8,35.0,0.8906,6e-05,10.93708]
[1776743739873,54.37,75742.95,35.0,0.89067,6e-05,10.93231]
[1776743740880,54.37,75745.55,35.0,0.89082,6e-05,10.92164]
[1776743741887,54.37,75747.0,35.0,0.89091,6e-05,10.91567]
[1776743742894,54.37,75746.47,35.0,0.89088,6e-05,10.91783]
[1776743748936,54.37,75746.44,35.0,0.89087,6e-05,10.91792]
[1776743750950,54.37,75746.18,35.0,0.89086,6e-05,10.91899]
[1776743751957,54.37,75745.96,35.0,0.89085,6e-05,10.91989]
[1776743754978,54.37,75746.17,35.0,0.89086,6e-05,10.91904]
[1776743759373,54.37,75746.56,35.0,0.89088,6e-05,10.91747]
[1776743760017,54.37,75742.57,35.0,0.89065,6e-05,10.9338]
[1776743761020,54.37,75739.05,35.0,0.89044,6e-05,10.94819]
[1776743762026,54.37,75738.42,35.0,0.8904,6e-05,10.95073]
[1776743768113,54.37,75738.18,35.0,0.89039,6e-05,10.95157]
[1776743768180,54.37,75737.41,35.0,0.89035,6e-05,10.95465]
[1776743769076,54.37,75736.5,35.0,0.89029,6e-05,10.95834]
[1776743770083,54.36,75733.34,35.0,0.89011,6e-05,10.97124]
[1776743771089,54.36,75731.91,35.0,0.89002,6e-05,10.97703]
[1776743772096,54.36,75731.52,35.0,0.89,6e-05,10.97856]
[1776743776125,54.36,75732.11,35.0,0.89004,6e-05,10.97587]
[1776743777131,54.36,75733.21,35.0,0.8901,6e-05,10.97132]
[1776743778139,54.36,75735.19,35.0,0.89022,6e-05,10.96318]
[1776743779145,54.36,75736.77,35.0,0.89032,6e-05,10.95669]
[1776743781161,54.36,75737.07,35.0,0.89033,6e-05,10.95545]
[1776743782168,54.36,75734.32,35.0,0.89017,6e-05,10.9667]
[1776743783372,54.36,75729.77,35.0,0.8899,6e-05,10.98532]
[1776743784182,54.36,75733.07,35.0,0.8901,6e-05,10.97175]
[1776743785189,54.36,75736.74,35.0,0.89032,6e-05,10.95669]
[1776743786196,54.36,75737.06,35.0,0.89033,6e-05,10.95537]
[1776743788210,54.36,75736.54,35.0,0.8903,6e-05,10.95748]
[1776743791231,54.36,75735.27,35.0,0.89027,6e-05,10.95834]
[1776743795259,54.36,75734.28,35.0,0.89021,6e-05,10.96233]
[1776743796266,54.36,75733.37,35.0,0.89015,6e-05,10.96603]
[1776743797273,54.36,75734.1,35.0,0.8902,6e-05,10.96301]
[1776743800294,54.36,75731.37,35.0,0.89004,6e-05,10.97413]
[1776743801301,54.36,75728.99,35.0,0.8899,6e-05,10.98384]
[1776743802308,54.36,75727.48,35.0,0.88981,6e-05,10.98998]
[1776743803315,54.36,75726.98,35.0,0.88978,6e-05,10.99196]
[1776743805329,54.36,75728.16,35.0,0.88985,6e-05,10.98699]
[1776743810364,54.36,75727.73,35.0,0.88983,6e-05,10.98845]
[1776743815399,54.36,75726.89,35.0,0.88978,6e-05,10.99159]
[1776743816405,54.36,75728.95,35.0,0.88991,6e-05,10.98307]
[1776743817419,54.36,75731.33,35.0,0.89005,6e-05,10.97326]
[1776743818426,54.36,75732.51,35.0,0.89012,6e-05,10.96838]
[1776743822453,54.36,75731.88,35.0,0.89008,6e-05,10.97083]
[1776743825475,54.36,75733.77,35.0,0.8902,6e-05,10.96298]
[1776743829502,54.36,75738.98,35.0,0.89051,6e-05,10.94155]
[1776743830509,54.36,75744.28,35.0,0.89082,6e-05,10.91986]
[1776743831517,54.36,75744.46,35.0,0.89083,6e-05,10.91917]
[1776743832523,54.36,75744.64,35.0,0.89084,6e-05,10.91847]
[1776743837559,54.36,75744.71,35.0,0.89084,6e-05,10.91839]
[1776743838566,54.36,75745.7,35.0,0.8909,6e-05,10.91438]
[1776743839572,54.36,75746.52,35.0,0.89095,6e-05,10.91108]
[1776743842595,54.36,75746.66,35.0,0.89095,6e-05,10.91069]
[1776743843602,54.36,75748.51,35.0,0.89106,6e-05,10.90318]
[1776743847630,54.36,75747.8,35.0,0.89101,6e-05,10.90639]
[1776743850651,54.36,75746.43,35.0,0.89093,6e-05,10.91218]
[1776743851658,54.36,75745.06,35.0,0.89088,6e-05,10.91353]
[1776743852665,54.36,75744.1,35.0,0.89083,6e-05,10.9175]
[1776743853671,54.36,75743.66,35.0,0.8908,6e-05,10.91934]
[1776743855025,54.36,75742.75,35.0,0.89075,6e-05,10.92312]
[1776743855685,54.36,75744.25,35.0,0.89083,6e-05,10.91698]
[1776743856693,54.36,75745.13,35.0,0.89089,6e-05,10.91342]
[1776743857700,54.36,75744.94,35.0,0.89087,6e-05,10.91424]
[1776743863742,54.36,75743.7,35.0,0.8908,6e-05,10.91957]
[1776743864748,54.36,75744.05,35.0,0.89082,6e-05,10.91818]
[1776743865756,54.36,75745.01,35.0,0.89087,6e-05,10.91429]
[1776743867770,54.36,75744.76,35.0,0.89086,6e-05,10.91541]
[1776743868778,54.36,75745.05,35.0,0.89087,6e-05,10.91427]
[1776743869785,54.36,75744.79,35.0,0.89086,6e-05,10.91538]
[1776743870791,54.36,75744.04,35.0,0.89081,6e-05,10.91849]
[1776743871799,54.36,75743.64,35.0,0.89079,6e-05,10.92016]
[1776743872806,54.36,75744.45,35.0,0.89084,6e-05,10.91688]
[1776743873813,54.36,75744.74,35.0,0.89085,6e-05,10.91573]
[1776743874820,54.36,75745.24,35.0,0.89088,6e-05,10.91372]
[1776743878848,54.36,75745.73,35.0,0.89091,6e-05,10.91187]
[1776743879855,54.36,75746.18,35.0,0.89094,6e-05,10.91006]
[1776743881869,54.37,75747.53,35.0,0.89101,6e-05,10.90462]
[1776743882876,54.37,75748.75,35.0,0.89108,6e-05,10.89968]
[1776743883882,54.37,75748.64,35.0,0.89108,6e-05,10.90017]
[1776743884890,54.37,75749.14,35.0,0.89111,6e-05,10.89819]
[1776743887056,54.37,75749.07,35.0,0.8911,6e-05,10.89865]
[1776743887911,54.37,75747.24,35.0,0.89099,6e-05,10.90614]
[1776743888917,54.37,75745.55,35.0,0.89089,6e-05,10.91311]
[1776743889925,54.37,75745.77,35.0,0.8909,6e-05,10.91226]
[1776743890931,54.37,75745.37,35.0,0.89088,6e-05,10.91394]
[1776743891939,54.37,75744.75,35.0,0.89084,6e-05,10.91652]
[1776743892946,54.37,75743.85,35.0,0.89079,6e-05,10.92024]
[1776743893953,54.37,75743.1,35.0,0.89074,6e-05,10.92334]
[1776743894960,54.37,75742.92,35.0,0.89073,6e-05,10.92411]
[1776743898988,54.37,75741.65,35.0,0.89066,6e-05,10.92938]
[1776743904023,54.37,75741.43,35.0,0.89064,6e-05,10.93031]
[1776743905030,54.37,75741.2,35.0,0.89063,6e-05,10.93126]
[1776743906036,54.37,75740.48,35.0,0.89059,6e-05,10.9342]
[1776743910065,54.37,75739.69,35.0,0.89054,6e-05,10.9374]
[1776743911072,54.37,75739.29,35.0,0.89055,6e-05,10.93472]
[1776743913087,54.37,75738.67,35.0,0.89052,6e-05,10.93723]
[1776743914094,54.37,75733.78,35.0,0.89023,6e-05,10.95724]
[1776743915101,54.37,75730.1,35.0,0.89001,6e-05,10.97226]
[1776743916107,54.37,75729.38,35.0,0.88997,6e-05,10.97514]
[1776743917115,54.37,75728.32,35.0,0.88991,6e-05,10.97941]
[1776743919352,54.37,75730.93,35.0,0.89006,6e-05,10.96855]
[1776743920136,54.37,75734.44,35.0,0.89027,6e-05,10.95411]
[1776743921143,54.37,75736.58,35.0,0.8904,6e-05,10.9453]
[1776743922150,54.37,75737.14,35.0,0.89043,6e-05,10.94297]
[1776743928192,54.36,75737.1,35.0,0.89043,6e-05,10.94295]
[1776743933227,54.36,75737.37,35.0,0.89045,6e-05,10.94169]
[1776743936248,54.36,75738.2,35.0,0.8905,6e-05,10.93821]
[1776743937255,54.36,75739.18,35.0,0.89056,6e-05,10.93418]
[1776743942289,54.36,75739.18,35.0,0.89056,6e-05,10.9341]
[1776743946319,54.36,75740.71,35.0,0.89065,6e-05,10.92777]
[1776743947326,54.36,75742.01,35.0,0.89073,6e-05,10.92245]
[1776743948333,54.36,75744.21,35.0,0.89086,6e-05,10.91345]
[1776743949340,54.36,75744.39,35.0,0.89087,6e-05,10.91274]
[1776743952360,54.37,75745.01,35.0,0.8909,6e-05,10.91085]
[1776743953367,54.37,75745.83,35.0,0.89094,6e-05,10.90772]
[1776743954152,54.37,75745.83,35.0,0.89094,6e-05,10.90772]
[1776743955496,54.37,75745.83,35.0,0.89094,6e-05,10.90795]
[1776743955574,54.37,75746.15,35.0,0.89096,6e-05,10.90687]
[1776743956948,54.37,75746.15,35.0,0.89096,6e-05,10.90687]
[1776743960417,54.37,75744.87,35.0,0.89086,6e-05,10.91326]
[1776743964446,54.37,75743.47,35.0,0.89078,6e-05,10.9193]
[1776743965453,54.37,75741.59,35.0,0.89067,6e-05,10.927]
[1776743967467,54.37,75740.26,35.0,0.89059,6e-05,10.93245]
[1776743971495,54.37,75742.66,35.0,0.89076,6e-05,10.9183]
[1776743973509,54.37,75744.33,35.0,0.89086,6e-05,10.91149]
[1776743974515,54.37,75745.77,35.0,0.89095,6e-05,10.90563]
[1776743975523,54.37,75749.41,35.0,0.89116,6e-05,10.89078]
[1776743980558,54.37,75749.82,35.0,0.89118,6e-05,10.88942]
[1776743983579,54.38,75748.57,35.0,0.8911,6e-05,10.89472]
[1776743991637,54.38,75748.32,35.0,0.89108,6e-05,10.89618]
[1776743993652,54.38,75747.59,35.0,0.89104,6e-05,10.89928]
[1776743997680,54.38,75745.05,35.0,0.89089,6e-05,10.90986]
[1776743998687,54.38,75742.88,35.0,0.89076,6e-05,10.91877]
[1776743999693,54.38,75741.59,35.0,0.89068,6e-05,10.92425]
[1776744000701,54.38,75747.46,35.0,0.89102,6e-05,10.90043]
[1776744001708,54.38,75749.81,35.0,0.89116,6e-05,10.89084]
[1776744003722,54.38,75752.28,35.0,0.89131,6e-05,10.88082]
[1776744004729,54.38,75754.2,35.0,0.89142,6e-05,10.87302]
[1776744005736,54.38,75755.65,35.0,0.8915,6e-05,10.86716]
[1776744006747,54.38,75758.17,35.0,0.89165,6e-05,10.85695]
[1776744007753,54.38,75759.04,35.0,0.8917,6e-05,10.85349]
[1776744008762,54.38,75757.37,35.0,0.8916,6e-05,10.8604]
[1776744009768,54.38,75755.85,35.0,0.89151,6e-05,10.86669]
[1776744011783,54.38,75754.92,35.0,0.89145,6e-05,10.87064]
[1776744012790,54.38,75754.34,35.0,0.89142,6e-05,10.87308]
[1776744014803,54.38,75752.49,35.0,0.89131,6e-05,10.88077]
[1776744019839,54.38,75753.06,35.0,0.89134,6e-05,10.87874]
[1776744020845,54.38,75752.49,35.0,0.8913,6e-05,10.88113]
[1776744021853,54.38,75751.5,35.0,0.89124,6e-05,10.88524]
[1776744022859,54.38,75749.36,35.0,0.89112,6e-05,10.89404]
[1776744023867,54.38,75748.16,35.0,0.89104,6e-05,10.89898]
[1776744024878,54.38,75747.11,35.0,0.89098,6e-05,10.90331]
[1776744026892,54.38,75745.61,35.0,0.89089,6e-05,10.90949]
[1776744029913,54.38,75749.65,35.0,0.89113,6e-05,10.89301]
[1776744030920,54.38,75753.15,35.0,0.89134,6e-05,10.87875]
[1776744033941,54.39,75751.54,35.0,0.89127,6e-05,10.88121]
[1776744034948,54.39,75750.39,35.0,0.89121,6e-05,10.88597]
[1776744035954,54.39,75754.68,35.0,0.89146,6e-05,10.8685]
[1776744036962,54.39,75756.42,35.0,0.89156,6e-05,10.86148]
[1776744041997,54.39,75756.67,35.0,0.89157,6e-05,10.86092]
[1776744048040,54.39,75755.46,35.0,0.89149,6e-05,10.86644]
[1776744049047,54.39,75754.82,35.0,0.89145,6e-05,10.86914]
[1776744053077,54.39,75756.27,35.0,0.89153,6e-05,10.86356]
[1776744055092,54.39,75759.17,35.0,0.8917,6e-05,10.85191]
[1776744056099,54.39,75763.3,35.0,0.89194,6e-05,10.83515]
[1776744057106,54.39,75763.77,35.0,0.89196,6e-05,10.83335]
[1776744058528,54.39,75763.77,35.0,0.89196,6e-05,10.83335]
[1776744058605,54.39,75764.45,35.0,0.892,6e-05,10.83085]
[1776744059219,54.39,75768.29,35.0,0.89222,6e-05,10.8152]
[1776744060127,54.39,75770.44,35.0,0.89235,6e-05,10.80658]
[1776744062141,54.39,75771.16,35.0,0.89238,6e-05,10.80399]
[1776744064155,54.4,75772.34,35.0,0.89245,6e-05,10.79954]
[1776744065162,54.4,75773.43,35.0,0.89251,6e-05,10.79528]
[1776744067183,54.4,75774.1,35.0,0.89254,6e-05,10.79292]
[1776744069197,54.4,75775.46,35.0,0.89262,6e-05,10.78776]
[1776744072217,54.4,75772.61,35.0,0.89243,6e-05,10.80052]
[1776744073225,54.4,75769.14,35.0,0.89223,6e-05,10.81504]
[1776744074232,54.41,75767.23,35.0,0.89211,6e-05,10.82353]
[1776744075239,54.41,75768.65,35.0,0.89218,6e-05,10.81807]
[1776744078261,54.41,75769.43,35.0,0.89222,6e-05,10.8153]
[1776744079267,54.41,75768.73,35.0,0.89218,6e-05,10.81829]
[1776744080275,54.41,75769.5,35.0,0.89222,6e-05,10.81529]
[1776744081282,54.41,75771.1,35.0,0.89232,6e-05,10.80891]
[1776744082288,54.41,75772.12,35.0,0.89237,6e-05,10.8049]
[1776744086317,54.41,75780.78,35.0,0.89287,6e-05,10.77045]
[1776744087324,54.41,75786.21,35.0,0.89318,6e-05,10.74857]
[1776744088331,54.42,75785.8,35.0,0.89315,6e-05,10.75047]
[1776744089338,54.42,75781.6,35.0,0.8929,6e-05,10.76778]
[1776744090345,54.42,75780.19,35.0,0.89282,6e-05,10.77372]
[1776744091352,54.42,75778.04,35.0,0.89273,6e-05,10.77836]
[1776744092358,54.42,75777.41,35.0,0.89269,6e-05,10.78111]
[1776744094373,54.42,75778.55,35.0,0.89275,6e-05,10.77682]
[1776744095379,54.42,75778.9,35.0,0.89277,6e-05,10.77558]
[1776744096196,54.42,75778.9,35.0,0.89277,6e-05,10.77558]
[1776744096386,54.42,75777.89,35.0,0.89271,6e-05,10.77987]
[1776744097394,54.42,75777.11,35.0,0.89266,6e-05,10.78322]
[1776744100415,54.42,75775.83,35.0,0.89258,6e-05,10.78894]
[1776744103436,54.42,75775.42,35.0,0.89255,6e-05,10.79109]
[1776744105450,54.43,75775.03,35.0,0.89252,6e-05,10.79299]
[1776744110485,54.43,75774.84,35.0,0.8925,6e-05,10.79452]
[1776744112499,54.43,75771.32,35.0,0.89229,6e-05,10.80916]
[1776744113511,54.43,75760.83,35.0,0.89167,6e-05,10.85203]
[1776744114516,54.43,75757.09,35.0,0.89145,6e-05,10.86735]
[1776744115524,54.43,75755.06,35.0,0.89133,6e-05,10.87567]
[1776744117537,54.43,75754.35,35.0,0.89129,6e-05,10.87862]
[1776744118544,54.43,75755.61,35.0,0.89136,6e-05,10.87351]
[1776744119551,54.43,75757.28,35.0,0.89146,6e-05,10.86673]
[1776744120557,54.43,75758.54,35.0,0.89154,6e-05,10.86164]
[1776744121565,54.43,75761.58,35.0,0.89171,6e-05,10.84929]
[1776744122571,54.43,75764.86,35.0,0.8919,6e-05,10.836]
[1776744123579,54.43,75766.2,35.0,0.89198,6e-05,10.83063]
[1776744125593,54.43,75765.38,35.0,0.89193,6e-05,10.83438]
[1776744126600,54.43,75764.5,35.0,0.89187,6e-05,10.83806]
[1776744127607,54.43,75762.79,35.0,0.89177,6e-05,10.84513]
[1776744128614,54.43,75765.78,35.0,0.89195,6e-05,10.83302]
[1776744134660,54.44,75763.63,35.0,0.89181,6e-05,10.8424]
[1776744135667,54.44,75762.2,35.0,0.89173,6e-05,10.84831]
[1776744136674,54.44,75761.58,35.0,0.89169,6e-05,10.85092]
[1776744137681,54.44,75759.78,35.0,0.89158,6e-05,10.85833]
[1776744138688,54.44,75758.59,35.0,0.89151,6e-05,10.86325]
[1776744139695,54.44,75756.16,35.0,0.89137,6e-05,10.87322]
[1776744140702,54.44,75753.49,35.0,0.89121,6e-05,10.88415]
[1776744142716,54.44,75754.48,35.0,0.89126,6e-05,10.88058]
[1776744143723,54.44,75755.11,35.0,0.8913,6e-05,10.87825]
[1776744147750,54.44,75753.79,35.0,0.89121,6e-05,10.8846]
[1776744148758,54.44,75749.63,35.0,0.89096,6e-05,10.90161]
[1776744149764,54.44,75746.05,35.0,0.89075,6e-05,10.91624]
[1776744150094,54.44,75746.05,35.0,0.89075,6e-05,10.91624]
[1776744150772,54.44,75737.11,35.0,0.89022,6e-05,10.95297]
[1776744151084,54.44,75737.11,35.0,0.89022,6e-05,10.95297]
[1776744151779,54.44,75731.32,35.0,0.88991,6e-05,10.97267]
[1776744154212,54.45,75730.93,35.0,0.88988,6e-05,10.97456]
[1776744154800,54.45,75730.77,35.0,0.88986,6e-05,10.97581]
[1776744159835,54.45,75731.0,35.0,0.88986,6e-05,10.97638]
[1776744161409,54.45,75729.9,35.0,0.88978,6e-05,10.9815]
[1776744162145,54.45,75729.0,35.0,0.88973,6e-05,10.98518]
[1776744163415,54.46,75730.22,35.0,0.88979,6e-05,10.98078]
[1776744164870,54.46,75733.46,35.0,0.88998,6e-05,10.96783]
[1776744168898,54.46,75733.93,35.0,0.88999,6e-05,10.96716]
[1776744169906,54.46,75736.5,35.0,0.89014,6e-05,10.95697]
[1776744170913,54.46,75738.34,35.0,0.89024,6e-05,10.94977]
[1776744171920,54.46,75740.37,35.0,0.89036,6e-05,10.94162]
[1776744172928,54.47,75742.16,35.0,0.89047,6e-05,10.93446]
[1776744173936,54.47,75740.22,35.0,0.89035,6e-05,10.94256]
[1776744174943,54.47,75739.63,35.0,0.89031,6e-05,10.94512]
[1776744176957,54.47,75738.55,35.0,0.89024,6e-05,10.95002]
[1776744178464,54.47,75738.0,35.0,0.8902,6e-05,10.95292]
[1776744179978,54.47,75738.72,35.0,0.89024,6e-05,10.9501]
[1776744180985,54.47,75739.51,35.0,0.89028,6e-05,10.94701]
[1776744181992,54.47,75739.16,35.0,0.89026,6e-05,10.94859]
[1776744183173,54.47,75738.58,35.0,0.89023,6e-05,10.95109]
[1776744184006,54.47,75738.19,35.0,0.8902,6e-05,10.95282]
[1776744185043,54.47,75737.08,35.0,0.89013,6e-05,10.95767]
[1776744186020,54.47,75737.78,35.0,0.89017,6e-05,10.95492]
[1776744187027,54.47,75740.26,35.0,0.89032,6e-05,10.9449]
[1776744190347,54.48,75739.87,35.0,0.89028,6e-05,10.94709]
[1776744191245,54.48,75738.84,35.0,0.89022,6e-05,10.95144]
[1776744192589,54.48,75738.28,35.0,0.89018,6e-05,10.95436]
[1776744193070,54.48,75736.79,35.0,0.89009,6e-05,10.96045]
[1776744194078,54.48,75732.6,35.0,0.88984,6e-05,10.97788]
[1776744196092,54.48,75732.13,35.0,0.8898,6e-05,10.98034]
[1776744197099,54.48,75733.51,35.0,0.88988,6e-05,10.97497]
[1776744202133,54.49,75733.72,35.0,0.88988,6e-05,10.97548]
[1776744203141,54.49,75732.24,35.0,0.88978,6e-05,10.98181]
[1776744207168,54.49,75731.82,35.0,0.88974,6e-05,10.98458]
[1776744211197,54.5,75731.47,35.0,0.88974,6e-05,10.98274]
[1776744216232,54.5,75731.43,35.0,0.88972,6e-05,10.98422]
[1776744217239,54.5,75730.69,35.0,0.88968,6e-05,10.98751]
[1776744219254,54.5,75728.28,35.0,0.88953,6e-05,10.99788]
[1776744220259,54.5,75727.79,35.0,0.88949,6e-05,11.00014]
[1776744223281,54.51,75728.61,35.0,0.88953,6e-05,10.99749]
[1776744228317,54.51,75728.52,35.0,0.88952,6e-05,10.9981]
[1776744233351,54.51,75728.68,35.0,0.88953,6e-05,10.99771]
[1776744235366,54.51,75729.31,35.0,0.88956,6e-05,10.99524]
[1776744236373,54.51,75729.87,35.0,0.88959,6e-05,10.9932]
[1776744238387,54.51,75733.94,35.0,0.88983,6e-05,10.97668]
[1776744239393,54.51,75738.74,35.0,0.89012,6e-05,10.95712]
[1776744240400,54.51,75742.89,35.0,0.89036,6e-05,10.94009]
[1776744241407,54.51,75743.62,35.0,0.89041,6e-05,10.93702]
[1776744242414,54.51,75743.95,35.0,0.89043,6e-05,10.93561]
[1776744247450,54.51,75744.33,35.0,0.89045,6e-05,10.93379]
[1776744248457,54.51,75749.71,35.0,0.89077,6e-05,10.9118]
[1776744251477,54.51,75749.53,35.0,0.89076,6e-05,10.91256]
[1776744252485,54.51,75750.64,35.0,0.89083,6e-05,10.90804]
[1776744256514,54.51,75749.2,35.0,0.89074,6e-05,10.91417]
[1776744257521,54.51,75748.32,35.0,0.89068,6e-05,10.91797]
[1776744258527,54.51,75748.17,35.0,0.89067,6e-05,10.91859]
[1776744259535,54.51,75747.65,35.0,0.89064,6e-05,10.92072]
[1776744260542,54.51,75747.76,35.0,0.89065,6e-05,10.92027]
[1776744261549,54.51,75747.56,35.0,0.89064,6e-05,10.92109]
[1776744262556,54.51,75747.21,35.0,0.89062,6e-05,10.92253]
[1776744263563,54.51,75747.06,35.0,0.89061,6e-05,10.92315]
[1776744265577,54.51,75746.57,35.0,0.89058,6e-05,10.92516]
[1776744267591,54.51,75746.19,35.0,0.89056,6e-05,10.92673]
[1776744268597,54.51,75746.35,35.0,0.89057,6e-05,10.92608]
[1776744269604,54.51,75746.15,35.0,0.89055,6e-05,10.9269]
[1776744274640,54.51,75746.27,35.0,0.8906,6e-05,10.92216]
[1776744275492,54.51,75746.27,35.0,0.8906,6e-05,10.92216]
[1776744276587,54.51,75746.35,35.0,0.8906,6e-05,10.92186]
[1776744276665,54.51,75746.35,35.0,0.8906,6e-05,10.92188]
[1776744278204,54.51,75746.35,35.0,0.8906,6e-05,10.92188]
[1776744282696,54.51,75746.95,35.0,0.89063,6e-05,10.91956]
[1776744283703,54.51,75748.24,35.0,0.89071,6e-05,10.91432]
[1776744285717,54.51,75751.56,35.0,0.8909,6e-05,10.90086]
[1776744286724,54.51,75753.09,35.0,0.89099,6e-05,10.89468]
[1776744291759,54.52,75752.8,35.0,0.89096,6e-05,10.89696]
[1776744296794,54.52,75752.78,35.0,0.89094,6e-05,10.89831]
[1776744299815,54.52,75751.48,35.0,0.89085,6e-05,10.90436]
[1776744304849,54.53,75751.39,35.0,0.89083,6e-05,10.90593]
[1776744306864,54.53,75750.63,35.0,0.89078,6e-05,10.9095]
[1776744308878,54.53,75740.32,35.0,0.89016,6e-05,10.95224]
[1776744309885,54.53,75739.04,35.0,0.89008,6e-05,10.95784]
[1776744311899,54.53,75737.22,35.0,0.88997,6e-05,10.9658]
[1776744312906,54.53,75734.45,35.0,0.8898,6e-05,10.97727]
[1776744313460,54.53,75734.45,35.0,0.8898,6e-05,10.97727]
[1776744313913,54.53,75730.66,35.0,0.88958,6e-05,10.99289]
[1776744314920,54.54,75728.45,35.0,0.88944,6e-05,11.00223]
[1776744315927,54.54,75724.86,35.0,0.88922,6e-05,11.01719]
[1776744316934,54.54,75721.29,35.0,0.88901,6e-05,11.03206]
[1776744321969,54.54,75721.31,35.0,0.88899,6e-05,11.03318]
[1776744324990,54.54,75720.29,35.0,0.88892,6e-05,11.03807]
[1776744330025,54.55,75719.67,35.0,0.88887,6e-05,11.04171]
[1776744334053,54.55,75718.87,35.0,0.88885,6e-05,11.04091]
[1776744335060,54.55,75713.67,35.0,0.88854,6e-05,11.0624]
[1776744336067,54.55,75712.36,35.0,0.88846,6e-05,11.06793]
[1776744338082,54.55,75711.38,35.0,0.8884,6e-05,11.07225]
[1776744339208,54.55,75711.38,35.0,0.8884,6e-05,11.07225]
[1776744339244,54.55,75709.1,35.0,0.88826,6e-05,11.08173]
[1776744340096,54.55,75702.61,35.0,0.88787,6e-05,11.10846]
[1776744341103,54.55,75700.54,35.0,0.88774,6e-05,11.11703]
[1776744342188,54.55,75700.54,35.0,0.88774,6e-05,11.11703]
[1776744344124,54.55,75702.03,35.0,0.88783,6e-05,11.11113]
[1776744347148,54.55,75702.97,35.0,0.88788,6e-05,11.10749]
[1776744350169,54.55,75705.28,35.0,0.88802,6e-05,11.09824]
[1776744351176,54.55,75709.94,35.0,0.8883,6e-05,11.07923]
[1776744352183,54.55,75708.94,35.0,0.88823,6e-05,11.08344]
[1776744353190,54.55,75706.84,35.0,0.88811,6e-05,11.09196]
[1776744354197,54.55,75705.91,35.0,0.88805,6e-05,11.09568]
[1776744356210,54.55,75704.66,35.0,0.88798,6e-05,11.1006]
[1776744359232,54.55,75703.43,35.0,0.88791,6e-05,11.1057]
[1776744360239,54.55,75701.44,35.0,0.88779,6e-05,11.11374]
[1776744361246,54.55,75700.4,35.0,0.88773,6e-05,11.11787]
[1776744366281,54.55,75699.41,35.0,0.88767,6e-05,11.1222]
[1776744367288,54.55,75695.65,35.0,0.88744,6e-05,11.13767]
[1776744368294,54.55,75693.53,35.0,0.88731,6e-05,11.1464]
[1776744372323,54.55,75692.13,35.0,0.88723,6e-05,11.15218]
[1776744373330,54.55,75688.84,35.0,0.88703,6e-05,11.1657]
[1776744375344,54.55,75687.47,35.0,0.88695,6e-05,11.17129]
[1776744379372,54.55,75686.37,35.0,0.88688,6e-05,11.17573]
[1776744381983,54.55,75686.33,35.0,0.88688,6e-05,11.17587]
[1776744382422,54.55,75686.32,35.0,0.88688,6e-05,11.17589]
[1776744382505,54.55,75685.86,35.0,0.88685,6e-05,11.17776]
[1776744383400,54.55,75684.09,35.0,0.88675,6e-05,11.18501]
[1776744384407,54.55,75677.64,35.0,0.88636,6e-05,11.21148]
[1776744385414,54.55,75678.52,35.0,0.88641,6e-05,11.20783]
[1776744387428,54.55,75681.67,35.0,0.8866,6e-05,11.19474]
[1776744388435,54.55,75684.7,35.0,0.88679,6e-05,11.18222]
[1776744389442,54.55,75686.15,35.0,0.88687,6e-05,11.17621]
[1776744390449,54.55,75687.23,35.0,0.88694,6e-05,11.17175]
[1776744392020,54.55,75688.89,35.0,0.88708,6e-05,11.16057]
[1776744392465,54.55,75697.67,35.0,0.88761,6e-05,11.12454]
[1776744393473,54.55,75701.02,35.0,0.88781,6e-05,11.1108]
[1776744395487,54.55,75700.95,35.0,0.8878,6e-05,11.11105]
[1776744399515,54.55,75699.68,35.0,0.88772,6e-05,11.11641]
[1776744405557,54.55,75699.44,35.0,0.8877,6e-05,11.11789]
[1776744408578,54.55,75697.92,35.0,0.88762,6e-05,11.1238]
[1776744413613,54.55,75697.51,35.0,0.8876,6e-05,11.12478]
[1776744418649,54.55,75697.78,35.0,0.88762,6e-05,11.12329]
[1776744423684,54.55,75697.87,35.0,0.88762,6e-05,11.12329]
[1776744428721,54.55,75698.25,35.0,0.88764,6e-05,11.12212]
[1776744432749,54.55,75697.28,35.0,0.88758,6e-05,11.12641]
[1776744436778,54.55,75696.6,35.0,0.88753,6e-05,11.12948]
[1776744441813,54.56,75696.34,35.0,0.88751,6e-05,11.1309]
[1776744444834,54.56,75695.31,35.0,0.88745,6e-05,11.13532]
[1776744446848,54.56,75696.25,35.0,0.8875,6e-05,11.13158]
[1776744448862,54.56,75697.72,35.0,0.88759,6e-05,11.12568]
[1776744449869,54.56,75698.48,35.0,0.88763,6e-05,11.12264]
[1776744451883,54.56,75697.58,35.0,0.88761,6e-05,11.12216]
[1776744453897,54.56,75696.22,35.0,0.88753,6e-05,11.1279]
[1776744456917,54.56,75697.35,35.0,0.88759,6e-05,11.12347]
[1776744465981,54.56,75698.05,35.0,0.88763,6e-05,11.1213]
[1776744470009,54.56,75698.81,35.0,0.88767,6e-05,11.1185]
[1776744471015,54.56,75699.61,35.0,0.88771,6e-05,11.1153]
[1776744472023,54.56,75701.71,35.0,0.88784,6e-05,11.10678]
[1776744473030,54.56,75703.15,35.0,0.88792,6e-05,11.10098]
[1776744478066,54.56,75701.36,35.0,0.88781,6e-05,11.10886]
[1776744483101,54.57,75701.08,35.0,0.88779,6e-05,11.11047]
[1776744488146,54.57,75701.4,35.0,0.8878,6e-05,11.10925]
[1776744492174,54.57,75700.68,35.0,0.88777,6e-05,11.11181]
[1776744495888,54.56,75700.59,35.0,0.88776,6e-05,11.11198]
[1776744496961,54.56,75700.59,35.0,0.88777,6e-05,11.11178]
[1776744504258,54.56,75699.86,35.0,0.88773,6e-05,11.11399]
[1776744505267,54.56,75697.44,35.0,0.88759,6e-05,11.12381]
[1776744507120,54.56,75694.23,35.0,0.8874,6e-05,11.13691]
[1776744507279,54.56,75693.27,35.0,0.88734,6e-05,11.14085]
[1776744510300,54.56,75696.6,35.0,0.88754,6e-05,11.12733]
[1776744511307,54.56,75698.07,35.0,0.88766,6e-05,11.11704]
[1776744516342,54.56,75698.46,35.0,0.88768,6e-05,11.11548]
[1776744521377,54.56,75697.56,35.0,0.88762,6e-05,11.11961]
[1776744522383,54.56,75695.02,35.0,0.88747,6e-05,11.13011]
[1776744525405,54.56,75694.19,35.0,0.88742,6e-05,11.1337]
[1776744526412,54.56,75692.52,35.0,0.88732,6e-05,11.14061]
[1776744527419,54.56,75688.42,35.0,0.88707,6e-05,11.15748]
[1776744528426,54.56,75689.47,35.0,0.88713,6e-05,11.15318]
[1776744533527,54.56,75689.11,35.0,0.88711,6e-05,11.15474]
[1776744539502,54.57,75688.17,35.0,0.88705,6e-05,11.15868]
[1776744542524,54.57,75687.29,35.0,0.887,6e-05,11.16232]
[1776744545545,54.57,75690.17,35.0,0.88717,6e-05,11.1505]
[1776744546551,54.57,75694.6,35.0,0.88744,6e-05,11.13234]
[1776744547560,54.56,75697.74,35.0,0.88763,6e-05,11.11931]
[1776744548566,54.56,75698.41,35.0,0.88767,6e-05,11.11644]
[1776744553600,54.56,75698.18,35.0,0.88767,6e-05,11.11679]
[1776744558635,54.56,75697.81,35.0,0.88765,6e-05,11.11769]
[1776744566692,54.56,75698.19,35.0,0.88768,6e-05,11.11608]
[1776744567699,54.56,75697.02,35.0,0.8876,6e-05,11.12095]
[1776744568706,54.56,75692.65,35.0,0.88734,6e-05,11.13894]
[1776744569713,54.56,75691.49,35.0,0.88727,6e-05,11.14375]
[1776744570719,54.56,75690.13,35.0,0.88719,6e-05,11.14936]
[1776744571727,54.56,75691.19,35.0,0.88729,6e-05,11.1407]
[1776744574747,54.56,75687.38,35.0,0.88706,6e-05,11.1562]
[1776744575755,54.56,75685.85,35.0,0.88697,6e-05,11.1625]
[1776744580790,54.56,75685.3,35.0,0.88693,6e-05,11.16472]
[1776744581797,54.56,75683.77,35.0,0.88684,6e-05,11.17099]
[1776744582804,54.56,75678.89,35.0,0.88655,6e-05,11.19102]
[1776744587839,54.56,75679.25,35.0,0.88657,6e-05,11.18931]
[1776744592874,54.56,75679.1,35.0,0.88657,6e-05,11.18974]
[1776744599123,54.56,75678.6,35.0,0.88654,6e-05,11.19165]
[1776744599182,54.56,75676.85,35.0,0.88643,6e-05,11.19878]
[1776744599923,54.56,75675.6,35.0,0.88636,6e-05,11.20387]
[1776744600929,54.56,75673.19,35.0,0.88621,6e-05,11.21373]
[1776744601937,54.56,75674.78,35.0,0.88631,6e-05,11.20713]
[1776744606973,54.56,75674.84,35.0,0.88632,6e-05,11.20665]
[1776744607980,54.56,75673.54,35.0,0.88624,6e-05,11.21195]
[1776744608986,54.56,75671.84,35.0,0.88614,6e-05,11.21889]
[1776744611001,54.56,75670.77,35.0,0.88607,6e-05,11.22317]
[1776744617044,54.55,75670.17,35.0,0.88604,6e-05,11.22529]
[1776744621072,54.55,75672.34,35.0,0.88618,6e-05,11.21617]
[1776744622079,54.55,75673.32,35.0,0.88624,6e-05,11.21211]
[1776744627118,54.55,75673.39,35.0,0.88624,6e-05,11.21171]
[1776744632153,54.55,75673.54,35.0,0.88629,6e-05,11.20667]
[1776744637188,54.55,75674.11,35.0,0.88632,6e-05,11.20428]
[1776744649272,54.55,75674.11,35.0,0.88632,6e-05,11.20423]
[1776744654309,54.55,75676.16,35.0,0.88645,6e-05,11.19579]
[1776744656322,54.55,75673.96,35.0,0.88631,6e-05,11.20486]
[1776744657329,54.55,75679.28,35.0,0.88664,6e-05,11.18299]
[1776744658335,54.55,75683.61,35.0,0.8869,6e-05,11.16523]
[1776744663267,54.55,75683.6,35.0,0.88689,6e-05,11.16543]
[1776744664192,54.55,75683.63,35.0,0.8869,6e-05,11.16542]
[1776744664293,54.55,75683.56,35.0,0.88689,6e-05,11.16576]
[1776744669414,54.55,75681.46,35.0,0.88676,6e-05,11.17464]
[1776744670421,54.56,75680.0,35.0,0.88667,6e-05,11.18067]
[1776744671428,54.56,75679.11,35.0,0.88662,6e-05,11.18435]
[1776744675458,54.56,75680.34,35.0,0.88669,6e-05,11.17938]
[1776744682507,54.56,75679.79,35.0,0.88665,6e-05,11.1818]
[1776744683514,54.56,75676.98,35.0,0.88648,6e-05,11.19337]
[1776744684521,54.56,75675.19,35.0,0.88638,6e-05,11.20072]
[1776744685527,54.56,75673.67,35.0,0.88628,6e-05,11.20696]
[1776744686535,54.56,75672.17,35.0,0.88619,6e-05,11.21311]
[1776744692577,54.56,75671.73,35.0,0.8862,6e-05,11.21039]
[1776744695598,54.56,75674.77,35.0,0.88639,6e-05,11.19781]
[1776744696605,54.55,75677.31,35.0,0.88654,6e-05,11.18737]
[1776744701640,54.56,75677.22,35.0,0.88654,6e-05,11.18777]
[1776744702647,54.56,75679.33,35.0,0.88667,6e-05,11.17911]
[1776744703654,54.56,75680.45,35.0,0.88673,6e-05,11.17453]
[1776744706675,54.55,75682.01,35.0,0.88683,6e-05,11.16802]
[1776744707682,54.55,75682.79,35.0,0.88688,6e-05,11.16467]
[1776744712717,54.55,75682.09,35.0,0.88684,6e-05,11.16759]
[1776744713723,54.55,75679.4,35.0,0.88667,6e-05,11.17868]
[1776744719765,54.56,75678.84,35.0,0.88664,6e-05,11.1811]
[1776744723794,54.56,75680.09,35.0,0.88671,6e-05,11.17603]
[1776744726816,54.56,75681.31,35.0,0.88678,6e-05,11.17108]
[1776744727823,54.56,75683.44,35.0,0.88691,6e-05,11.16235]
[1776744728830,54.56,75685.63,35.0,0.88704,6e-05,11.15339]
[1776744729838,54.56,75686.52,35.0,0.8871,6e-05,11.14978]
[1776744734872,54.56,75687.51,35.0,0.88716,6e-05,11.14565]
[1776744738047,54.55,75687.52,35.0,0.88716,6e-05,11.14528]
[1776744738132,54.55,75686.31,35.0,0.8871,6e-05,11.14951]
[1776744738903,54.55,75683.29,35.0,0.88692,6e-05,11.16191]
[1776744741792,54.55,75681.73,35.0,0.88682,6e-05,11.16843]
[1776744741926,54.55,75681.15,35.0,0.88679,6e-05,11.17086]
[1776744742933,54.55,75683.13,35.0,0.88691,6e-05,11.16276]
[1776744747948,54.55,75683.5,35.0,0.88693,6e-05,11.16142]
[1776744747968,54.55,75683.21,35.0,0.88691,6e-05,11.16271]
[1776744751996,54.55,75682.66,35.0,0.88691,6e-05,11.16081]
[1776744754010,54.55,75681.97,35.0,0.88686,6e-05,11.16374]
[1776744756023,54.55,75680.82,35.0,0.88679,6e-05,11.16855]
[1776744757031,54.55,75679.38,35.0,0.88671,6e-05,11.1745]
[1776744758037,54.55,75680.39,35.0,0.88677,6e-05,11.17038]
[1776744763073,54.56,75680.67,35.0,0.88678,6e-05,11.16938]
[1776744768107,54.56,75680.48,35.0,0.88677,6e-05,11.17033]
[1776744776095,54.56,75680.62,35.0,0.88677,6e-05,11.16989]
[1776744776207,54.56,75680.62,35.0,0.88677,6e-05,11.16989]
[1776744776300,54.56,75680.66,35.0,0.88677,6e-05,11.16987]
[1776744779185,54.56,75681.72,35.0,0.88684,6e-05,11.16562]
[1776744780192,54.56,75681.04,35.0,0.8868,6e-05,11.16846]
[1776744782206,54.56,75679.91,35.0,0.88673,6e-05,11.17318]
[1776744784220,54.56,75679.39,35.0,0.88669,6e-05,11.17538]
[1776744787242,54.56,75680.14,35.0,0.88674,6e-05,11.17238]
[1776744789255,54.56,75679.28,35.0,0.88668,6e-05,11.17598]
[1776744793284,54.56,75678.61,35.0,0.88664,6e-05,11.17885]
[1776744794291,54.56,75677.54,35.0,0.88658,6e-05,11.18328]
[1776744796305,54.56,75673.65,35.0,0.88634,6e-05,11.19931]
[1776744797312,54.56,75672.58,35.0,0.88628,6e-05,11.2037]
[1776744802347,54.56,75672.52,35.0,0.88627,6e-05,11.2039]
[1776744803354,54.56,75673.17,35.0,0.88631,6e-05,11.20122]
[1776744806375,54.56,75673.85,35.0,0.88635,6e-05,11.19841]
[1776744812418,54.56,75673.39,35.0,0.88636,6e-05,11.19596]
[1776744818459,54.56,75673.94,35.0,0.8864,6e-05,11.19373]
[1776744823495,54.56,75674.14,35.0,0.88641,6e-05,11.19294]
[1776744829540,54.56,75673.35,35.0,0.88636,6e-05,11.1962]
[1776744834575,54.56,75673.96,35.0,0.8864,6e-05,11.19366]
[1776744840617,54.56,75674.06,35.0,0.8864,6e-05,11.19322]
[1776744843638,54.56,75668.96,35.0,0.88609,6e-05,11.21418]
[1776744844645,54.56,75664.97,35.0,0.88585,6e-05,11.23056]
[1776744847665,54.56,75664.34,35.0,0.88582,6e-05,11.23296]
[1776744849680,54.56,75662.42,35.0,0.8857,6e-05,11.24073]
[1776744851694,54.56,75667.89,35.0,0.88604,6e-05,11.21806]
[1776744852701,54.56,75669.97,35.0,0.88616,6e-05,11.20946]
[1776744853707,54.56,75674.16,35.0,0.88642,6e-05,11.1922]
[1776744854715,54.56,75679.17,35.0,0.88672,6e-05,11.1716]
[1776744855722,54.56,75680.48,35.0,0.8868,6e-05,11.16624]
[1776744864316,54.56,75680.82,35.0,0.88682,6e-05,11.16498]
[1776744873848,54.56,75681.09,35.0,0.88687,6e-05,11.15983]
[1776744879891,54.56,75681.21,35.0,0.88687,6e-05,11.1596]
[1776744880897,54.56,75682.21,35.0,0.88693,6e-05,11.15554]
[1776744883918,54.56,75679.37,35.0,0.88676,6e-05,11.16738]
[1776744885450,54.56,75677.16,35.0,0.88662,6e-05,11.17652]
[1776744885952,54.56,75677.16,35.0,0.88662,6e-05,11.17652]
[1776744886190,54.56,75677.16,35.0,0.88662,6e-05,11.17652]
[1776744886280,54.56,75675.14,35.0,0.8865,6e-05,11.18485]
[1776744886941,54.56,75674.35,35.0,0.88645,6e-05,11.1881]
[1776744891976,54.56,75673.66,35.0,0.88641,6e-05,11.19094]
[1776744892983,54.56,75672.6,35.0,0.88634,6e-05,11.19529]
[1776744895109,54.56,75672.04,35.0,0.88631,6e-05,11.19757]
[1776744895712,54.56,75672.04,35.0,0.88631,6e-05,11.19757]
[1776744896016,54.56,75653.33,35.0,0.88517,6e-05,11.27456]
[1776744897302,54.56,75643.81,35.0,0.88459,6e-05,11.31364]
[1776744899036,54.56,75643.34,35.0,0.88457,6e-05,11.31538]
[1776744902068,54.56,75649.04,35.0,0.88492,6e-05,11.29128]
[1776744903075,54.56,75653.14,35.0,0.88518,6e-05,11.27418]
[1776744904082,54.56,75653.99,35.0,0.88523,6e-05,11.27052]
[1776744907103,54.55,75654.98,35.0,0.8853,6e-05,11.26603]
[1776744908110,54.55,75655.81,35.0,0.88535,6e-05,11.26236]
[1776744911382,54.55,75656.81,35.0,0.88542,6e-05,11.25788]
[1776744913145,54.55,75658.44,35.0,0.88552,6e-05,11.25096]
[1776744918180,54.55,75659.05,35.0,0.88556,6e-05,11.24798]
[1776744922208,54.55,75668.79,35.0,0.88616,6e-05,11.20755]
[1776744923215,54.55,75671.38,35.0,0.88632,6e-05,11.19687]
[1776744928249,54.55,75672.04,35.0,0.88636,6e-05,11.19412]
[1776744934297,54.55,75673.59,35.0,0.88649,6e-05,11.1834]
[1776744938326,54.55,75679.5,35.0,0.88685,6e-05,11.15915]
[1776744939333,54.55,75681.8,35.0,0.88699,6e-05,11.14975]
[1776744940340,54.55,75689.2,35.0,0.88743,6e-05,11.11926]
[1776744941348,54.55,75691.36,35.0,0.88757,6e-05,11.11031]
[1776744943362,54.55,75692.12,35.0,0.88762,6e-05,11.10671]
[1776744948397,54.54,75692.04,35.0,0.88763,6e-05,11.10584]
[1776744955446,54.54,75692.08,35.0,0.88766,6e-05,11.10395]
[1776744956453,54.54,75693.28,35.0,0.88773,6e-05,11.09878]
[1776744958265,54.54,75693.28,35.0,0.88773,6e-05,11.09878]
[1776744959279,54.53,75693.28,35.0,0.88774,6e-05,11.0983]
[1776744959474,54.53,75692.67,35.0,0.88771,6e-05,11.10056]
[1776744960481,54.53,75691.9,35.0,0.88766,6e-05,11.10347]
[1776744961488,54.53,75693.18,35.0,0.88774,6e-05,11.09797]
[1776744962495,54.53,75694.39,35.0,0.88782,6e-05,11.09276]
[1776744963502,54.53,75693.89,35.0,0.88779,6e-05,11.09458]
[1776744965516,54.53,75690.51,35.0,0.8876,6e-05,11.10797]
[1776744966523,54.53,75685.1,35.0,0.88727,6e-05,11.12992]
[1776744967530,54.53,75684.21,35.0,0.88722,6e-05,11.13346]
[1776744968537,54.53,75682.77,35.0,0.88714,6e-05,11.13925]
[1776744969544,54.53,75682.22,35.0,0.88711,6e-05,11.14137]
[1776744970550,54.53,75681.16,35.0,0.88704,6e-05,11.14559]
[1776744973572,54.53,75681.79,35.0,0.88708,6e-05,11.14314]
[1776744974579,54.53,75682.83,35.0,0.88714,6e-05,11.13874]
[1776744975586,54.52,75683.41,35.0,0.88718,6e-05,11.13625]
[1776744977600,54.52,75682.75,35.0,0.88714,6e-05,11.13873]
[1776744982636,54.53,75679.5,35.0,0.88694,6e-05,11.15236]
[1776744983643,54.53,75677.55,35.0,0.88683,6e-05,11.16041]
[1776744984650,54.53,75676.75,35.0,0.88678,6e-05,11.16373]
[1776744989685,54.53,75675.21,35.0,0.88668,6e-05,11.17016]
[1776744990692,54.53,75676.17,35.0,0.88674,6e-05,11.16622]
[1776744991699,54.53,75677.47,35.0,0.88685,6e-05,11.15656]
[1776744994722,54.53,75675.91,35.0,0.88676,6e-05,11.16307]
[1776744996162,54.53,75674.37,35.0,0.88667,6e-05,11.16943]
[1776744997136,54.53,75666.98,35.0,0.88622,6e-05,11.19984]
[1776744997741,54.53,75665.5,35.0,0.88613,6e-05,11.2059]
[1776745001769,54.53,75668.52,35.0,0.88631,6e-05,11.19331]
[1776745002776,54.53,75671.68,35.0,0.88651,6e-05,11.18029]
[1776745004790,54.53,75672.48,35.0,0.88655,6e-05,11.177]
[1776745005798,54.53,75673.6,35.0,0.88662,6e-05,11.1724]
[1776745010833,54.53,75674.18,35.0,0.88666,6e-05,11.17007]
[1776745016874,54.53,75674.62,35.0,0.88668,6e-05,11.16835]
[1776745020903,54.53,75673.95,35.0,0.88664,6e-05,11.17118]
[1776745026945,54.53,75673.87,35.0,0.88663,6e-05,11.17159]
[1776745031980,54.53,75674.12,35.0,0.88665,6e-05,11.17063]
[1776745035590,54.53,75674.17,35.0,0.88665,6e-05,11.17046]
[1776745035952,54.53,75674.17,35.0,0.88665,6e-05,11.17049]
[1776745036613,54.53,75674.17,35.0,0.88665,6e-05,11.17049]
[1776745038026,54.53,75673.24,35.0,0.88659,6e-05,11.17434]
[1776745039945,54.53,75672.79,35.0,0.88657,6e-05,11.1762]
[1776745040470,54.53,75672.22,35.0,0.88653,6e-05,11.17855]
[1776745043061,54.53,75671.59,35.0,0.88649,6e-05,11.18114]
[1776745044068,54.53,75670.93,35.0,0.88645,6e-05,11.18386]
[1776745045082,54.53,75671.59,35.0,0.88649,6e-05,11.18114]
[1776745050117,54.53,75671.56,35.0,0.88649,6e-05,11.18126]
[1776745052131,54.53,75670.64,35.0,0.88647,6e-05,11.18071]
[1776745053138,54.53,75663.51,35.0,0.88604,6e-05,11.21005]
[1776745054145,54.53,75664.83,35.0,0.88612,6e-05,11.20462]
[1776745057166,54.53,75665.64,35.0,0.88617,6e-05,11.20115]
[1776745062201,54.53,75664.69,35.0,0.88611,6e-05,11.20486]
[1776745064217,54.53,75663.88,35.0,0.88607,6e-05,11.2081]
[1776745066231,54.53,75663.12,35.0,0.88602,6e-05,11.21112]
[1776745071265,54.52,75664.68,35.0,0.88612,6e-05,11.20438]
[1776745072273,54.52,75669.37,35.0,0.88641,6e-05,11.18502]
[1776745073280,54.52,75671.76,35.0,0.88655,6e-05,11.17513]
[1776745074287,54.52,75673.91,35.0,0.88668,6e-05,11.16626]
[1776745078314,54.52,75675.68,35.0,0.88679,6e-05,11.15898]
[1776745081336,54.52,75676.48,35.0,0.88684,6e-05,11.15573]
[1776745085364,54.52,75674.74,35.0,0.88673,6e-05,11.16297]
[1776745086371,54.52,75674.14,35.0,0.8867,6e-05,11.16546]
[1776745088385,54.52,75672.37,35.0,0.88659,6e-05,11.17275]
[1776745089392,54.52,75668.7,35.0,0.88637,6e-05,11.18785]
[1776745090398,54.52,75661.18,35.0,0.88591,6e-05,11.21877]
[1776745091406,54.52,75659.92,35.0,0.88583,6e-05,11.22389]
[1776745092413,54.52,75658.57,35.0,0.88575,6e-05,11.22937]
[1776745093420,54.52,75654.64,35.0,0.88551,6e-05,11.24547]
[1776745094427,54.52,75653.23,35.0,0.88543,6e-05,11.25117]
[1776745095434,54.52,75650.74,35.0,0.88528,6e-05,11.26131]
[1776745096726,54.52,75650.74,35.0,0.88528,6e-05,11.26131]
[1776745096746,54.52,75649.62,35.0,0.88521,6e-05,11.2658]
[1776745099756,54.52,75649.76,35.0,0.88522,6e-05,11.26494]
[1776745099793,54.52,75651.84,35.0,0.88535,6e-05,11.25623]
[1776745101475,54.52,75652.58,35.0,0.8854,6e-05,11.25293]
[1776745102484,54.52,75654.04,35.0,0.88549,6e-05,11.24679]
[1776745104498,54.52,75655.2,35.0,0.88557,6e-05,11.24179]
[1776745107519,54.52,75656.11,35.0,0.88563,6e-05,11.23775]
[1776745108526,54.52,75658.43,35.0,0.88577,6e-05,11.2281]
[1776745109533,54.52,75659.31,35.0,0.88582,6e-05,11.22439]
[1776745111547,54.52,75656.39,35.0,0.88568,6e-05,11.23192]
[1776745116582,54.51,75656.13,35.0,0.88568,6e-05,11.23254]
[1776745119603,54.51,75655.07,35.0,0.88561,6e-05,11.23663]
[1776745123631,54.51,75657.11,35.0,0.88574,6e-05,11.22785]
[1776745124638,54.51,75658.63,35.0,0.88584,6e-05,11.2215]
[1776745126652,54.51,75656.31,35.0,0.8857,6e-05,11.23092]
[1776745127659,54.51,75655.02,35.0,0.88562,6e-05,11.23616]
[1776745128666,54.51,75652.74,35.0,0.88548,6e-05,11.24547]
[1776745129856,54.51,75651.41,35.0,0.8854,6e-05,11.25085]
[1776745131690,54.51,75654.91,35.0,0.88562,6e-05,11.23621]
[1776745132697,54.51,75662.91,35.0,0.88611,6e-05,11.20317]
[1776745133840,54.51,75666.84,35.0,0.88635,6e-05,11.18695]
[1776745134710,54.51,75668.23,35.0,0.88643,6e-05,11.18121]
[1776745138739,54.51,75666.69,35.0,0.88634,6e-05,11.1875]
[1776745139746,54.51,75665.67,35.0,0.88628,6e-05,11.19168]
[1776745140755,54.51,75667.39,35.0,0.88638,6e-05,11.18457]
[1776745141762,54.51,75672.31,35.0,0.88668,6e-05,11.16431]
[1776745142769,54.51,75681.97,35.0,0.88727,6e-05,11.12461]
[1776745143776,54.51,75683.46,35.0,0.88736,6e-05,11.11856]
[1776745145795,54.51,75682.82,35.0,0.88732,6e-05,11.12135]
[1776745147804,54.51,75681.44,35.0,0.88723,6e-05,11.12717]
[1776745148811,54.51,75680.07,35.0,0.88715,6e-05,11.13287]
[1776745149819,54.51,75679.53,35.0,0.88711,6e-05,11.13516]
[1776745153846,54.51,75677.08,35.0,0.88696,6e-05,11.14548]
[1776745155862,54.51,75679.79,35.0,0.88712,6e-05,11.13445]
[1776745156869,54.51,75677.59,35.0,0.88699,6e-05,11.14356]
[1776745160897,54.51,75678.2,35.0,0.88702,6e-05,11.14128]
[1776745165932,54.51,75678.2,35.0,0.88702,6e-05,11.14161]
[1776745170968,54.52,75678.08,35.0,0.88701,6e-05,11.14244]
[1776745174998,54.52,75676.95,35.0,0.88697,6e-05,11.14301]
[1776745176007,54.52,75675.98,35.0,0.88691,6e-05,11.14707]
[1776745177012,54.52,75674.27,35.0,0.88681,6e-05,11.15415]
[1776745178020,54.52,75672.87,35.0,0.88672,6e-05,11.15996]
[1776745181041,54.52,75674.86,35.0,0.88684,6e-05,11.1519]
[1776745182048,54.52,75673.55,35.0,0.88676,6e-05,11.15734]
[1776745183055,54.52,75674.27,35.0,0.8868,6e-05,11.15442]
[1776745186076,54.52,75674.85,35.0,0.88683,6e-05,11.15219]
[1776745187083,54.52,75675.84,35.0,0.88689,6e-05,11.14817]
[1776745192117,54.52,75675.32,35.0,0.88686,6e-05,11.15061]
[1776745195264,54.52,75675.01,35.0,0.88684,6e-05,11.15195]
[1776745195314,54.52,75658.4,35.0,0.88583,6e-05,11.22041]
[1776745196145,54.52,75641.14,35.0,0.88477,6e-05,11.29156]
[1776745197599,54.52,75634.21,35.0,0.88435,6e-05,11.31981]
[1776745199051,54.52,75634.86,35.0,0.88439,6e-05,11.31712]
[1776745199166,54.52,75634.53,35.0,0.88437,6e-05,11.31828]
[1776745201181,54.52,75637.59,35.0,0.88457,6e-05,11.30524]
[1776745202188,54.52,75640.98,35.0,0.88478,6e-05,11.29106]
[1776745204204,54.52,75646.61,35.0,0.88513,6e-05,11.2675]
[1776745205950,54.52,75646.61,35.0,0.88513,6e-05,11.2675]
[1776745205210,54.51,75656.21,35.0,0.88572,6e-05,11.2278]
[1776745206216,54.51,75661.64,35.0,0.88605,6e-05,11.20536]
[1776745207224,54.51,75662.67,35.0,0.88611,6e-05,11.20107]
[1776745208231,54.51,75663.01,35.0,0.88613,6e-05,11.19964]
[1776745209238,54.51,75665.76,35.0,0.8863,6e-05,11.18828]
[1776745210245,54.51,75671.6,35.0,0.88666,6e-05,11.16424]
[1776745214273,54.51,75669.67,35.0,0.88654,6e-05,11.17223]
[1776745215280,54.51,75669.12,35.0,0.88651,6e-05,11.1745]
[1776745216287,54.51,75668.65,35.0,0.88648,6e-05,11.17643]
[1776745217294,54.51,75668.17,35.0,0.88645,6e-05,11.17841]
[1776745218301,54.51,75667.69,35.0,0.88642,6e-05,11.18038]
[1776745219308,54.51,75667.36,35.0,0.8864,6e-05,11.18173]
[1776745220315,54.51,75667.1,35.0,0.88638,6e-05,11.18279]
[1776745222329,54.51,75667.35,35.0,0.8864,6e-05,11.18175]
[1776745223336,54.51,75666.9,35.0,0.88637,6e-05,11.1836]
[1776745224342,54.51,75666.22,35.0,0.88633,6e-05,11.18639]
[1776745226358,54.51,75667.7,35.0,0.88642,6e-05,11.18028]
[1776745227365,54.51,75668.17,35.0,0.88645,6e-05,11.17834]
[1776745228372,54.51,75668.39,35.0,0.88646,6e-05,11.17743]
[1776745229379,54.51,75669.41,35.0,0.88652,6e-05,11.17324]
[1776745230386,54.51,75669.62,35.0,0.88654,6e-05,11.17238]
[1776745231394,54.51,75667.84,35.0,0.88646,6e-05,11.17537]
[1776745232401,54.51,75666.88,35.0,0.88641,6e-05,11.17933]
[1776745233412,54.51,75667.5,35.0,0.88644,6e-05,11.17679]
[1776745234420,54.51,75669.14,35.0,0.88654,6e-05,11.17004]
[1776745236434,54.51,75669.26,35.0,0.88655,6e-05,11.16957]
[1776745237441,54.51,75670.65,35.0,0.88663,6e-05,11.16387]
[1776745243483,54.51,75670.75,35.0,0.88664,6e-05,11.16362]
[1776745248518,54.52,75670.76,35.0,0.88664,6e-05,11.16375]
[1776745249525,54.52,75668.57,35.0,0.8865,6e-05,11.17276]
[1776745250532,54.52,75666.06,35.0,0.88635,6e-05,11.18314]
[1776745251539,54.52,75664.25,35.0,0.88624,6e-05,11.19059]
[1776745252546,54.52,75664.42,35.0,0.88625,6e-05,11.18987]
[1776745253553,54.52,75664.73,35.0,0.88627,6e-05,11.18858]
[1776745254560,54.52,75664.48,35.0,0.88625,6e-05,11.18959]
[1776745259594,54.51,75664.13,35.0,0.88624,6e-05,11.1909]
[1776745260601,54.51,75662.69,35.0,0.88615,6e-05,11.19679]
[1776745261609,54.51,75662.94,35.0,0.88616,6e-05,11.19572]
[1776745262981,54.51,75653.86,35.0,0.88561,6e-05,11.23307]
[1776745263623,54.51,75649.05,35.0,0.88532,6e-05,11.2528]
[1776745267651,54.51,75650.47,35.0,0.88541,6e-05,11.24641]
[1776745271679,54.51,75650.89,35.0,0.88545,6e-05,11.24418]
[1776745275707,54.51,75650.5,35.0,0.88543,6e-05,11.24529]
[1776745276714,54.51,75651.02,35.0,0.88546,6e-05,11.24302]
[1776745277720,54.51,75650.64,35.0,0.88544,6e-05,11.24446]
[1776745278728,54.51,75645.23,35.0,0.88511,6e-05,11.26663]
[1776745279735,54.51,75646.5,35.0,0.88519,6e-05,11.26123]
[1776745280742,54.51,75647.29,35.0,0.88524,6e-05,11.25781]
[1776745281749,54.51,75647.87,35.0,0.88528,6e-05,11.25527]
[1776745284770,54.5,75646.59,35.0,0.88521,6e-05,11.2601]
[1776745285777,54.5,75645.49,35.0,0.88514,6e-05,11.26448]
[1776745288798,54.5,75644.74,35.0,0.8851,6e-05,11.26709]
[1776745289805,54.5,75644.24,35.0,0.88508,6e-05,11.26898]
[1776745290812,54.5,75643.66,35.0,0.88504,6e-05,11.2712]
[1776745295847,54.5,75643.84,35.0,0.8851,6e-05,11.26523]
[1776745304910,54.49,75643.66,35.0,0.88511,6e-05,11.2644]
[1776745309946,54.49,75643.87,35.0,0.88514,6e-05,11.26265]
[1776745310952,54.49,75644.88,35.0,0.8852,6e-05,11.25831]
[1776745312967,54.49,75645.7,35.0,0.88526,6e-05,11.25459]
[1776745315988,54.49,75646.56,35.0,0.88532,6e-05,11.25056]
[1776745322031,54.48,75646.28,35.0,0.88532,6e-05,11.25081]
[1776745323038,54.48,75645.12,35.0,0.88525,6e-05,11.25545]
[1776745327069,54.48,75642.56,35.0,0.8851,6e-05,11.26538]
[1776745328075,54.48,75643.17,35.0,0.88514,6e-05,11.26269]
[1776745329083,54.48,75645.65,35.0,0.88529,6e-05,11.2523]
[1776745332104,54.48,75646.18,35.0,0.88533,6e-05,11.24968]
[1776745337139,54.47,75646.32,35.0,0.88535,6e-05,11.24841]
[1776745345196,54.47,75646.21,35.0,0.88536,6e-05,11.24779]
[1776745349223,54.47,75646.49,35.0,0.88538,6e-05,11.24611]
[1776745354261,54.47,75646.27,35.0,0.88541,6e-05,11.24206]
[1776745359295,54.47,75647.78,35.0,0.88552,6e-05,11.23523]
[1776745361310,54.46,75649.59,35.0,0.88563,6e-05,11.22755]
[1776745363324,54.46,75650.4,35.0,0.88568,6e-05,11.22402]
[1776745365338,54.46,75651.0,35.0,0.88572,6e-05,11.22137]
[1776745370373,54.46,75651.1,35.0,0.88573,6e-05,11.22054]
[1776745371380,54.46,75651.58,35.0,0.88576,6e-05,11.21848]
[1776745373394,54.46,75653.86,35.0,0.8859,6e-05,11.20892]
[1776745374401,54.46,75654.53,35.0,0.88595,6e-05,11.2061]
[1776745375408,54.46,75655.09,35.0,0.88598,6e-05,11.20373]
[1776745381451,54.46,75654.64,35.0,0.88596,6e-05,11.20522]
[1776745382458,54.46,75654.2,35.0,0.88593,6e-05,11.20697]
[1776745384472,54.46,75655.06,35.0,0.88599,6e-05,11.20328]
[1776745386486,54.46,75654.7,35.0,0.88597,6e-05,11.20462]
[1776745387493,54.46,75654.22,35.0,0.88594,6e-05,11.20653]
[1776745388500,54.46,75653.88,35.0,0.88592,6e-05,11.20787]
[1776745391521,54.46,75653.12,35.0,0.88588,6e-05,11.21079]
[1776745392527,54.46,75649.73,35.0,0.88567,6e-05,11.2247]
[1776745393535,54.46,75651.36,35.0,0.88577,6e-05,11.2179]
[1776745397563,54.45,75650.97,35.0,0.88575,6e-05,11.21916]
[1776745399450,54.45,75651.14,35.0,0.88576,6e-05,11.21838]
[1776745399722,54.45,75651.14,35.0,0.88576,6e-05,11.21838]
[1776745399725,54.45,75651.15,35.0,0.88577,6e-05,11.21817]
[1776745400586,54.45,75651.66,35.0,0.8858,6e-05,11.21607]
[1776745405621,54.45,75651.49,35.0,0.88579,6e-05,11.21638]
[1776745410655,54.45,75648.33,35.0,0.88561,6e-05,11.22896]
[1776745414684,54.45,75647.09,35.0,0.88557,6e-05,11.22941]
[1776745415691,54.45,75648.01,35.0,0.88563,6e-05,11.22554]
[1776745419720,54.45,75650.83,35.0,0.8858,6e-05,11.2137]
[1776745420727,54.45,75660.82,35.0,0.88641,6e-05,11.17245]
[1776745421733,54.45,75663.97,35.0,0.88661,6e-05,11.15942]
[1776745422611,54.45,75663.97,35.0,0.88661,6e-05,11.15942]
[1776745422690,54.45,75663.97,35.0,0.88661,6e-05,11.15942]
[1776745422741,54.45,75666.99,35.0,0.88679,6e-05,11.14703]
[1776745423748,54.45,75671.89,35.0,0.88709,6e-05,11.12688]
[1776745427776,54.45,75674.15,35.0,0.88722,6e-05,11.11781]
[1776745428883,54.45,75674.15,35.0,0.88722,6e-05,11.11781]
[1776745428901,54.45,75674.15,35.0,0.88722,6e-05,11.11781]
[1776745428982,54.45,75674.42,35.0,0.88724,6e-05,11.11678]
[1776745429790,54.45,75676.45,35.0,0.88736,6e-05,11.1085]
[1776745435832,54.45,75678.31,35.0,0.88746,6e-05,11.10148]
[1776745440867,54.45,75679.25,35.0,0.88751,6e-05,11.09818]
[1776745447916,54.46,75679.92,35.0,0.88754,6e-05,11.09632]
[1776745451944,54.46,75676.7,35.0,0.88733,6e-05,11.11008]
[1776745456979,54.46,75675.79,35.0,0.88727,6e-05,11.11437]
[1776745464028,54.46,75675.69,35.0,0.88726,6e-05,11.11548]
[1776745469063,54.47,75675.18,35.0,0.88722,6e-05,11.11807]
[1776745471077,54.47,75673.15,35.0,0.88713,6e-05,11.12226]
[1776745476112,54.47,75672.93,35.0,0.88711,6e-05,11.12357]
[1776745479133,54.47,75674.56,35.0,0.88721,6e-05,11.11712]
[1776745482153,54.47,75680.69,35.0,0.88757,6e-05,11.0922]
[1776745487190,54.47,75679.73,35.0,0.8875,6e-05,11.09684]
[1776745492225,54.47,75678.24,35.0,0.88741,6e-05,11.10354]
[1776745493232,54.47,75676.28,35.0,0.88729,6e-05,11.11171]
[1776745494239,54.47,75674.43,35.0,0.88717,6e-05,11.11941]
[1776745501288,54.48,75675.03,35.0,0.8872,6e-05,11.11756]
[1776745503302,54.48,75673.42,35.0,0.8871,6e-05,11.12435]
[1776745504309,54.48,75671.56,35.0,0.88699,6e-05,11.13207]
[1776745505316,54.48,75669.91,35.0,0.88689,6e-05,11.13892]
[1776745506326,54.48,75668.52,35.0,0.8868,6e-05,11.14469]
[1776745507333,54.48,75668.38,35.0,0.88679,6e-05,11.14531]
[1776745509347,54.48,75668.19,35.0,0.88678,6e-05,11.14615]
[1776745510354,54.48,75668.4,35.0,0.88679,6e-05,11.14532]
[1776745515389,54.48,75667.47,35.0,0.88673,6e-05,11.14926]
[1776745518409,54.48,75667.29,35.0,0.88672,6e-05,11.15002]
[1776745521431,54.48,75667.64,35.0,0.88674,6e-05,11.14859]
[1776745524451,54.48,75667.3,35.0,0.88672,6e-05,11.14998]
[1776745525459,54.48,75667.44,35.0,0.88673,6e-05,11.1494]
[1776745528480,54.48,75666.29,35.0,0.88666,6e-05,11.1541]
[1776745529487,54.48,75666.58,35.0,0.88668,6e-05,11.15289]
[1776745534522,54.48,75666.63,35.0,0.88672,6e-05,11.14826]
[1776745541741,54.48,75666.58,35.0,0.88672,6e-05,11.14844]
[1776745542775,54.48,75666.58,35.0,0.88672,6e-05,11.14839]
[1776745542956,54.48,75666.42,35.0,0.88671,6e-05,11.14902]
[1776745545202,54.48,75666.42,35.0,0.88671,6e-05,11.14902]
[1776745549087,54.48,75666.42,35.0,0.88671,6e-05,11.14901]
[1776745549225,54.48,75666.42,35.0,0.88671,6e-05,11.14901]
[1776745549284,54.48,75666.42,35.0,0.88671,6e-05,11.14897]
[1776745550108,54.48,75666.42,35.0,0.88671,6e-05,11.14897]
[1776745550220,54.48,75666.42,35.0,0.88671,6e-05,11.14897]
[1776745550321,54.48,75667.3,35.0,0.88676,6e-05,11.14534]
[1776745555669,54.48,75667.32,35.0,0.88676,6e-05,11.14526]
[1776745560704,54.48,75667.06,35.0,0.88675,6e-05,11.14633]
[1776745563725,54.48,75667.99,35.0,0.8868,6e-05,11.1425]
[1776745566746,54.48,75675.3,35.0,0.88725,6e-05,11.11244]
[1776745567753,54.48,75678.79,35.0,0.88746,6e-05,11.0981]
[1776745569770,54.48,75678.52,35.0,0.88744,6e-05,11.09933]
[1776745571784,54.48,75679.59,35.0,0.8875,6e-05,11.09508]
[1776745573798,54.48,75680.88,35.0,0.88758,6e-05,11.08994]
[1776745578833,54.48,75680.92,35.0,0.88757,6e-05,11.09025]
[1776745582861,54.48,75681.43,35.0,0.8876,6e-05,11.08866]
[1776745587896,54.48,75681.19,35.0,0.88758,6e-05,11.0902]
[1776745592931,54.49,75681.59,35.0,0.88763,6e-05,11.08478]
[1776745593938,54.49,75682.36,35.0,0.88767,6e-05,11.08174]
[1776745596959,54.49,75680.2,35.0,0.88754,6e-05,11.09099]
[1776745601993,54.49,75679.95,35.0,0.88751,6e-05,11.0926]
[1776745607029,54.49,75680.19,35.0,0.88752,6e-05,11.09221]
[1776745608144,54.49,75680.19,35.0,0.88752,6e-05,11.09221]
[1776745609181,54.49,75680.19,35.0,0.88752,6e-05,11.09233]
[1776745615147,54.49,75680.08,35.0,0.8875,6e-05,11.09338]
[1776745616176,54.5,75680.08,35.0,0.8875,6e-05,11.09363]
[1776745617100,54.5,75679.26,35.0,0.88745,6e-05,11.09724]
[1776745620121,54.5,75678.41,35.0,0.88739,6e-05,11.10108]
[1776745621128,54.5,75677.74,35.0,0.88735,6e-05,11.10395]
[1776745622135,54.5,75679.82,35.0,0.88747,6e-05,11.09551]
[1776745623142,54.5,75682.95,35.0,0.88766,6e-05,11.08278]
[1776745625156,54.5,75683.71,35.0,0.8877,6e-05,11.07994]
[1776745627170,54.5,75684.53,35.0,0.88775,6e-05,11.07686]
[1776745629184,54.5,75684.96,35.0,0.88777,6e-05,11.0754]
[1776745630264,54.5,75684.96,35.0,0.88777,6e-05,11.0754]
[1776745630331,54.5,75684.96,35.0,0.88777,6e-05,11.0754]
[1776745630337,54.5,75684.98,35.0,0.88777,6e-05,11.07547]
[1776745630554,54.5,75684.98,35.0,0.88777,6e-05,11.07547]
[1776745631406,54.5,75684.98,35.0,0.88777,6e-05,11.07547]
[1776745631445,54.5,75690.1,35.0,0.88807,6e-05,11.05461]
[1776745631578,54.5,75690.1,35.0,0.88807,6e-05,11.05461]
[1776745632206,54.5,75695.26,35.0,0.88838,6e-05,11.03363]
[1776745634339,54.5,75695.26,35.0,0.88838,6e-05,11.03384]
[1776745634409,54.5,75696.24,35.0,0.88843,6e-05,11.03004]
[1776745637241,54.51,75696.7,35.0,0.88845,6e-05,11.02882]
[1776745638248,54.51,75700.85,35.0,0.8887,6e-05,11.01204]
[1776745639736,54.51,75700.85,35.0,0.8887,6e-05,11.01204]
[1776745639783,54.51,75700.85,35.0,0.8887,6e-05,11.01204]
[1776745639936,54.51,75700.85,35.0,0.8887,6e-05,11.01204]
[1776745640268,54.51,75712.67,35.0,0.8894,6e-05,10.96395]
[1776745641271,54.51,75724.71,35.0,0.89012,6e-05,10.91465]
[1776745642278,54.51,75725.62,35.0,0.89017,6e-05,10.91093]
[1776745643846,54.51,75725.63,35.0,0.89017,6e-05,10.91089]
[1776745644182,54.51,75725.63,35.0,0.89017,6e-05,10.91089]
[1776745644292,54.51,75732.33,35.0,0.89057,6e-05,10.88354]
[1776745645299,54.51,75736.58,35.0,0.89082,6e-05,10.86624]
[1776745647314,54.51,75738.64,35.0,0.89094,6e-05,10.85799]
[1776745653356,54.51,75737.67,35.0,0.89091,6e-05,10.8582]
[1776745654442,54.51,75737.67,35.0,0.89091,6e-05,10.8582]
[1776745661328,54.51,75739.24,35.0,0.89099,6e-05,10.85247]
[1776745668461,54.52,75736.7,35.0,0.89083,6e-05,10.86359]
[1776745673496,54.52,75740.38,35.0,0.89104,6e-05,10.84898]
[1776745678536,54.52,75740.6,35.0,0.89105,6e-05,10.84856]
[1776745683568,54.52,75741.13,35.0,0.89107,6e-05,10.84688]
[1776745684575,54.52,75732.36,35.0,0.89055,6e-05,10.88275]
[1776745685582,54.52,75725.3,35.0,0.89014,6e-05,10.91162]
[1776745687597,54.52,75717.39,35.0,0.88967,6e-05,10.94397]
[1776745688604,54.52,75715.2,35.0,0.88953,6e-05,10.95308]
[1776745689611,54.52,75717.34,35.0,0.88966,6e-05,10.94446]
[1776745694646,54.53,75718.22,35.0,0.88969,6e-05,10.94236]
[1776745695653,54.53,75711.2,35.0,0.88927,6e-05,10.9714]
[1776745696660,54.53,75708.39,35.0,0.88909,6e-05,10.98318]
[1776745697666,54.53,75708.3,35.0,0.88909,6e-05,10.98382]
[1776745698674,54.53,75708.19,35.0,0.88908,6e-05,10.98454]
[1776745700688,54.53,75708.12,35.0,0.88906,6e-05,10.98535]
[1776745704716,54.54,75705.05,35.0,0.88887,6e-05,10.99897]
[1776745705723,54.54,75703.84,35.0,0.88879,6e-05,11.00417]
[1776745706730,54.54,75703.61,35.0,0.88877,6e-05,11.00535]
[1776745708744,54.54,75703.83,35.0,0.88878,6e-05,11.00492]
[1776745709984,54.54,75697.1,35.0,0.88837,6e-05,11.03272]
[1776745710758,54.54,75694.16,35.0,0.88819,6e-05,11.04496]
[1776745711765,54.54,75694.84,35.0,0.88827,6e-05,11.038]
[1776745712772,54.54,75695.36,35.0,0.8883,6e-05,11.03605]
[1776745717807,54.55,75695.2,35.0,0.88827,6e-05,11.03761]
[1776745719821,54.55,75694.74,35.0,0.88824,6e-05,11.03985]
[1776745720828,54.55,75692.32,35.0,0.88809,6e-05,11.04994]
[1776745722844,54.55,75690.25,35.0,0.88796,6e-05,11.05875]
[1776745723850,54.55,75688.05,35.0,0.88783,6e-05,11.06792]
[1776745724857,54.55,75684.04,35.0,0.88759,6e-05,11.08452]
[1776745726871,54.55,75683.56,35.0,0.88755,6e-05,11.08673]
[1776745728886,54.55,75685.59,35.0,0.88767,6e-05,11.0786]
[1776745729895,54.55,75686.87,35.0,0.88775,6e-05,11.07346]
[1776745730902,54.55,75685.27,35.0,0.88765,6e-05,11.08014]
[1776745734929,54.55,75684.74,35.0,0.88761,6e-05,11.08278]
[1776745735937,54.55,75685.83,35.0,0.88768,6e-05,11.07842]
[1776745741529,54.56,75686.13,35.0,0.88769,6e-05,11.07768]
[1776745747014,54.56,75686.53,35.0,0.8877,6e-05,11.07693]
[1776745749030,54.56,75687.81,35.0,0.88777,6e-05,11.07208]
[1776745750037,54.56,75689.53,35.0,0.88787,6e-05,11.06502]
[1776745751043,54.56,75690.24,35.0,0.88791,6e-05,11.06241]
[1776745752051,54.56,75689.86,35.0,0.88789,6e-05,11.06412]
[1776745757087,54.56,75691.1,35.0,0.88795,6e-05,11.0598]
[1776745758094,54.57,75692.19,35.0,0.88801,6e-05,11.0555]
[1776745762121,54.57,75690.41,35.0,0.8879,6e-05,11.06346]
[1776745767157,54.57,75690.52,35.0,0.88789,6e-05,11.06378]
[1776745773200,54.57,75690.52,35.0,0.88792,6e-05,11.06036]
[1776745779242,54.58,75689.52,35.0,0.88784,6e-05,11.06538]
[1776745780249,54.58,75687.05,35.0,0.88769,6e-05,11.07566]
[1776745781256,54.58,75686.41,35.0,0.88765,6e-05,11.07841]
[1776745784276,54.58,75685.92,35.0,0.88762,6e-05,11.0808]
[1776745790319,54.58,75686.14,35.0,0.88762,6e-05,11.08064]
[1776745795435,54.58,75685.86,35.0,0.88759,6e-05,11.0824]
[1776745796833,54.58,75685.86,35.0,0.88759,6e-05,11.0824]
[1776745797594,54.58,75665.82,35.0,0.88638,6e-05,11.1649]
[1776745798456,54.58,75661.48,35.0,0.88611,6e-05,11.18274]
[1776745799462,54.58,75662.65,35.0,0.88619,6e-05,11.17789]
[1776745800470,54.58,75664.86,35.0,0.88632,6e-05,11.16878]
[1776745800727,54.58,75664.86,35.0,0.88632,6e-05,11.16878]
[1776745801477,54.58,75666.15,35.0,0.8864,6e-05,11.16346]
[1776745804619,54.58,75666.15,35.0,0.8864,6e-05,11.16344]
[1776745804620,54.58,75669.38,35.0,0.8866,6e-05,11.15016]
[1776745804916,54.58,75669.38,35.0,0.8866,6e-05,11.15016]
[1776745805504,54.58,75678.77,35.0,0.88716,6e-05,11.11161]
[1776745806512,54.58,75681.22,35.0,0.88731,6e-05,11.10163]
[1776745807519,54.58,75678.98,35.0,0.88717,6e-05,11.1109]
[1776745808526,54.58,75678.17,35.0,0.88712,6e-05,11.1143]
[1776745811547,54.59,75678.86,35.0,0.88716,6e-05,11.11168]
[1776745817589,54.59,75678.96,35.0,0.88716,6e-05,11.11173]
[1776745819603,54.59,75680.37,35.0,0.88725,6e-05,11.1061]
[1776745824639,54.59,75680.43,35.0,0.88724,6e-05,11.10631]
[1776745828669,54.59,75681.64,35.0,0.88731,6e-05,11.10173]
[1776745840821,54.59,75681.22,35.0,0.88732,6e-05,11.09952]
[1776745841826,54.59,75681.22,35.0,0.8873,6e-05,11.10037]
[1776745846795,54.6,75680.65,35.0,0.88726,6e-05,11.10336]
[1776745850825,54.6,75687.38,35.0,0.88766,6e-05,11.07619]
[1776745851832,54.6,75686.11,35.0,0.88758,6e-05,11.08154]
[1776745852839,54.6,75685.24,35.0,0.88753,6e-05,11.08525]
[1776745854855,54.6,75684.44,35.0,0.88747,6e-05,11.0888]
[1776745858883,54.6,75683.82,35.0,0.88743,6e-05,11.09186]
[1776745860897,54.6,75684.29,35.0,0.88745,6e-05,11.09019]
[1776745861903,54.6,75685.56,35.0,0.88753,6e-05,11.08512]
[1776745863918,54.6,75686.87,35.0,0.8876,6e-05,11.08003]
[1776745866942,54.61,75686.44,35.0,0.88757,6e-05,11.08223]
[1776745871977,54.61,75686.33,35.0,0.88756,6e-05,11.08341]
[1776745872984,54.61,75687.38,35.0,0.88762,6e-05,11.07925]
[1776745877012,54.61,75686.86,35.0,0.88758,6e-05,11.08198]
[1776745882047,54.61,75686.82,35.0,0.88756,6e-05,11.08288]
[1776745884259,54.61,75686.84,35.0,0.88756,6e-05,11.08294]
[1776745884703,54.61,75686.84,35.0,0.88756,6e-05,11.08294]
[1776745885272,54.62,75686.82,35.0,0.88756,6e-05,11.08331]
[1776745888704,54.62,75686.97,35.0,0.88756,6e-05,11.08298]
[1776745890106,54.62,75689.65,35.0,0.88772,6e-05,11.07242]
[1776745891113,54.62,75690.41,35.0,0.8878,6e-05,11.06511]
[1776745893128,54.62,75695.6,35.0,0.88811,6e-05,11.04418]
[1776745894135,54.62,75698.34,35.0,0.88827,6e-05,11.03313]
[1776745895142,54.62,75699.31,35.0,0.88832,6e-05,11.02936]
[1776745896359,54.62,75700.09,35.0,0.88836,6e-05,11.02659]
[1776745897155,54.62,75701.59,35.0,0.88845,6e-05,11.02046]
[1776745898163,54.62,75702.25,35.0,0.88849,6e-05,11.01779]
[1776745899171,54.62,75702.57,35.0,0.88851,6e-05,11.01651]
[1776745902191,54.62,75702.3,35.0,0.88849,6e-05,11.01776]
[1776745903198,54.62,75702.03,35.0,0.88847,6e-05,11.01909]
[1776745905211,54.63,75701.49,35.0,0.88844,6e-05,11.02173]
[1776745909239,54.63,75701.77,35.0,0.88844,6e-05,11.02144]
[1776745915282,54.63,75702.78,35.0,0.88848,6e-05,11.01854]
[1776745920317,54.64,75703.06,35.0,0.88849,6e-05,11.01842]
[1776745926627,54.64,75702.88,35.0,0.88847,6e-05,11.01936]
[1776745928372,54.64,75704.38,35.0,0.88855,6e-05,11.01385]
[1776745930387,54.64,75700.31,35.0,0.88831,6e-05,11.03052]
[1776745931394,54.64,75694.32,35.0,0.88795,6e-05,11.05521]
[1776745932401,54.64,75692.29,35.0,0.88782,6e-05,11.06366]
[1776745936428,54.64,75690.68,35.0,0.88772,6e-05,11.07076]
[1776745937436,54.64,75688.98,35.0,0.88761,6e-05,11.07784]
[1776745938443,54.64,75688.18,35.0,0.88756,6e-05,11.08122]
[1776745942471,54.64,75687.66,35.0,0.88753,6e-05,11.08378]
[1776745943478,54.64,75685.22,35.0,0.88738,6e-05,11.09388]
[1776745944485,54.64,75683.78,35.0,0.88729,6e-05,11.09987]
[1776745950526,54.65,75684.13,35.0,0.8873,6e-05,11.09893]
[1776745951534,54.65,75683.66,35.0,0.88731,6e-05,11.09659]
[1776745955562,54.65,75682.84,35.0,0.88726,6e-05,11.10031]
[1776745957576,54.65,75682.28,35.0,0.88722,6e-05,11.10277]
[1776745962611,54.65,75682.17,35.0,0.88721,6e-05,11.10364]
[1776745967649,54.65,75682.3,35.0,0.88721,6e-05,11.10353]
[1776745973691,54.65,75682.27,35.0,0.8872,6e-05,11.10415]
[1776745978728,54.65,75682.2,35.0,0.88719,6e-05,11.10483]
[1776745979735,54.65,75682.95,35.0,0.88724,6e-05,11.10184]
[1776745980742,54.66,75688.57,35.0,0.88757,6e-05,11.0789]
[1776745981749,54.66,75689.22,35.0,0.88761,6e-05,11.07635]
[1776745986784,54.66,75688.6,35.0,0.88756,6e-05,11.07949]
[1776745991819,54.66,75688.45,35.0,0.88755,6e-05,11.08065]
[1776745996860,54.66,75688.35,35.0,0.88753,6e-05,11.08158]
[1776745998871,54.66,75689.06,35.0,0.88757,6e-05,11.07888]
[1776745999878,54.66,75689.63,35.0,0.88761,6e-05,11.07665]
[1776746005921,54.66,75689.42,35.0,0.88759,6e-05,11.07814]
[1776746009949,54.67,75684.8,35.0,0.8873,6e-05,11.09747]
[1776746012970,54.67,75683.74,35.0,0.88727,6e-05,11.09767]
[1776746013977,54.67,75683.18,35.0,0.88724,6e-05,11.10004]
[1776746014984,54.67,75683.92,35.0,0.88728,6e-05,11.09707]
[1776746019012,54.67,75684.81,35.0,0.88733,6e-05,11.09372]
[1776746021187,54.67,75694.07,35.0,0.88788,6e-05,11.05597]
[1776746022033,54.67,75696.5,35.0,0.88803,6e-05,11.04616]
[1776746024047,54.67,75694.95,35.0,0.88793,6e-05,11.05281]
[1776746025054,54.67,75689.91,35.0,0.88763,6e-05,11.07358]
[1776746026061,54.67,75688.15,35.0,0.88752,6e-05,11.08089]
[1776746027067,54.67,75683.02,35.0,0.88721,6e-05,11.102]
[1776746028075,54.67,75682.5,35.0,0.88718,6e-05,11.10421]
[1776746034117,54.67,75682.75,35.0,0.88718,6e-05,11.10359]
[1776746036131,54.67,75682.13,35.0,0.88714,6e-05,11.10629]
[1776746038322,54.67,75682.13,35.0,0.88714,6e-05,11.10629]
[1776746039455,54.67,75682.13,35.0,0.88714,6e-05,11.10653]
[1776746039469,54.67,75683.2,35.0,0.8872,6e-05,11.10223]
[1776746045193,54.68,75682.89,35.0,0.88718,6e-05,11.10395]
[1776746050229,54.68,75682.14,35.0,0.88713,6e-05,11.10749]
[1776746051237,54.68,75681.64,35.0,0.8871,6e-05,11.10963]
[1776746055265,54.68,75680.97,35.0,0.88705,6e-05,11.11273]
[1776746060300,54.68,75681.07,35.0,0.88705,6e-05,11.11276]
[1776746065335,54.68,75680.76,35.0,0.88702,6e-05,11.1145]
[1776746070370,54.68,75681.03,35.0,0.88703,6e-05,11.11395]
[1776746072383,54.69,75680.09,35.0,0.88701,6e-05,11.11364]
[1776746073391,54.69,75676.5,35.0,0.88679,6e-05,11.12845]
[1776746075405,54.69,75674.6,35.0,0.88667,6e-05,11.13639]
[1776746077419,54.69,75674.02,35.0,0.88664,6e-05,11.13889]
[1776746078426,54.69,75671.13,35.0,0.88646,6e-05,11.1508]
[1776746079433,54.69,75667.26,35.0,0.88623,6e-05,11.16671]
[1776746084469,54.69,75666.7,35.0,0.88619,6e-05,11.169]
[1776746089505,54.69,75666.3,35.0,0.88617,6e-05,11.17053]
[1776746093533,54.69,75666.92,35.0,0.88621,6e-05,11.16783]
[1776746094539,54.69,75669.52,35.0,0.88637,6e-05,11.15712]
[1776746095547,54.69,75671.45,35.0,0.88649,6e-05,11.14917]
[1776746097561,54.69,75657.72,35.0,0.88565,6e-05,11.20547]
[1776746098568,54.69,75651.35,35.0,0.88526,6e-05,11.23154]
[1776746100581,54.68,75652.32,35.0,0.88533,6e-05,11.22725]
[1776746101589,54.68,75654.14,35.0,0.88544,6e-05,11.21963]
[1776746102596,54.68,75656.93,35.0,0.88561,6e-05,11.20804]
[1776746107631,54.68,75656.55,35.0,0.8856,6e-05,11.20902]
[1776746110652,54.68,75660.38,35.0,0.88584,6e-05,11.19294]
[1776746111659,54.68,75663.01,35.0,0.886,6e-05,11.18204]
[1776746114680,54.68,75671.28,35.0,0.8865,6e-05,11.14789]
[1776746115687,54.68,75674.38,35.0,0.88669,6e-05,11.13515]
[1776746116694,54.68,75675.08,35.0,0.88673,6e-05,11.13228]
[1776746117700,54.68,75675.61,35.0,0.88677,6e-05,11.13012]
[1776746118708,54.68,75679.24,35.0,0.88699,6e-05,11.11525]
[1776746120722,54.68,75683.7,35.0,0.88725,6e-05,11.09706]
[1776746121729,54.68,75687.39,35.0,0.88748,6e-05,11.08202]
[1776746126765,54.68,75692.99,35.0,0.88781,6e-05,11.05958]
[1776746127772,54.68,75701.14,35.0,0.88829,6e-05,11.02638]
[1776746128779,54.68,75705.68,35.0,0.88857,6e-05,11.00782]
[1776746129786,54.68,75707.8,35.0,0.88869,6e-05,10.99918]
[1776746130793,54.68,75707.72,35.0,0.88869,6e-05,10.99952]
[1776746141872,54.68,75707.77,35.0,0.88875,6e-05,10.99335]
[1776746149929,54.68,75707.76,35.0,0.88875,6e-05,10.9936]
[1776746153958,54.68,75710.11,35.0,0.88888,6e-05,10.98411]
[1776746154964,54.68,75714.75,35.0,0.88916,6e-05,10.96502]
[1776746155970,54.68,75719.28,35.0,0.88943,6e-05,10.94641]
[1776746156605,54.68,75719.28,35.0,0.88943,6e-05,10.94641]
[1776746156978,54.68,75722.29,35.0,0.88962,6e-05,10.93405]
[1776746157456,54.68,75722.29,35.0,0.88962,6e-05,10.93405]
[1776746157985,54.68,75726.64,35.0,0.88987,6e-05,10.91624]
[1776746163021,54.67,75726.58,35.0,0.88987,6e-05,10.91626]
[1776746167058,54.67,75730.52,35.0,0.89011,6e-05,10.90009]
[1776746169070,54.67,75734.0,35.0,0.89032,6e-05,10.8859]
[1776746170077,54.67,75737.09,35.0,0.8905,6e-05,10.87334]
[1776746171084,54.67,75742.56,35.0,0.89082,6e-05,10.85112]
[1776746176618,54.68,75742.54,35.0,0.89082,6e-05,10.85144]
[1776746182161,54.68,75740.32,35.0,0.89068,6e-05,10.86081]
[1776746188203,54.68,75740.98,35.0,0.89072,6e-05,10.85829]
[1776746191224,54.68,75744.73,35.0,0.89097,6e-05,10.83877]
[1776746193960,54.68,75744.8,35.0,0.89098,6e-05,10.83853]
[1776746194004,54.68,75745.01,35.0,0.89099,6e-05,10.83777]
[1776746194245,54.68,75745.44,35.0,0.89101,6e-05,10.83603]
[1776746196688,54.68,75745.53,35.0,0.89102,6e-05,10.83571]
[1776746197266,54.68,75745.09,35.0,0.89099,6e-05,10.8376]
[1776746201293,54.68,75743.45,35.0,0.89089,6e-05,10.84446]
[1776746202300,54.68,75742.73,35.0,0.89085,6e-05,10.84743]
[1776746205322,54.68,75742.47,35.0,0.89083,6e-05,10.84859]
[1776746207336,54.68,75742.69,35.0,0.89084,6e-05,10.84775]
[1776746208343,54.68,75742.47,35.0,0.89083,6e-05,10.84868]
[1776746209350,54.68,75742.69,35.0,0.89084,6e-05,10.84781]
[1776746213379,54.68,75742.32,35.0,0.89082,6e-05,10.84942]
[1776746214386,54.68,75742.72,35.0,0.89084,6e-05,10.84782]
[1776746218413,54.68,75743.12,35.0,0.89086,6e-05,10.84628]
[1776746219421,54.68,75742.82,35.0,0.89085,6e-05,10.84752]
[1776746221435,54.68,75742.45,35.0,0.89082,6e-05,10.84907]
[1776746222441,54.68,75742.05,35.0,0.8908,6e-05,10.85072]
[1776746223449,54.68,75742.79,35.0,0.89084,6e-05,10.84772]
[1776746228484,54.68,75742.43,35.0,0.89082,6e-05,10.8493]
[1776746230498,54.68,75742.62,35.0,0.89083,6e-05,10.84859]
[1776746231505,54.68,75743.23,35.0,0.89087,6e-05,10.84614]
[1776746232512,54.68,75743.67,35.0,0.89089,6e-05,10.84438]
[1776746233519,54.68,75744.56,35.0,0.89094,6e-05,10.8408]
[1776746234526,54.68,75745.9,35.0,0.89102,6e-05,10.83539]
[1776746235533,54.68,75745.61,35.0,0.891,6e-05,10.83662]
[1776746237547,54.68,75745.76,35.0,0.89101,6e-05,10.83619]
[1776746239561,54.68,75746.26,35.0,0.89104,6e-05,10.83422]
[1776746244596,54.68,75743.46,35.0,0.89087,6e-05,10.84601]
[1776746245603,54.68,75745.02,35.0,0.89096,6e-05,10.83972]
[1776746246609,54.68,75745.78,35.0,0.891,6e-05,10.8367]
[1776746247617,54.69,75746.12,35.0,0.89102,6e-05,10.83538]
[1776746250638,54.69,75746.38,35.0,0.89104,6e-05,10.83454]
[1776746255673,54.69,75750.24,35.0,0.89129,6e-05,10.81491]
[1776746258694,54.69,75749.57,35.0,0.89125,6e-05,10.81793]
[1776746259701,54.69,75749.23,35.0,0.89123,6e-05,10.81941]
[1776746260709,54.69,75749.52,35.0,0.89124,6e-05,10.81833]
[1776746261715,54.69,75749.64,35.0,0.89125,6e-05,10.81794]
[1776746264736,54.69,75749.39,35.0,0.89123,6e-05,10.81927]
[1776746265747,54.69,75748.34,35.0,0.89117,6e-05,10.82363]
[1776746266753,54.69,75749.28,35.0,0.89122,6e-05,10.81991]
[1776746269774,54.69,75749.33,35.0,0.89122,6e-05,10.82]
[1776746276823,54.69,75749.3,35.0,0.89121,6e-05,10.82081]
[1776746277830,54.69,75749.26,35.0,0.89121,6e-05,10.82107]
[1776746278837,54.69,75749.23,35.0,0.8912,6e-05,10.82129]
[1776746279843,54.7,75749.03,35.0,0.89119,6e-05,10.8222]
[1776746280851,54.7,75749.17,35.0,0.8912,6e-05,10.82172]
[1776746281858,54.7,75749.14,35.0,0.89119,6e-05,10.82194]
[1776746282865,54.7,75748.92,35.0,0.89118,6e-05,10.82293]
[1776746283872,54.7,75749.26,35.0,0.8912,6e-05,10.82164]
[1776746284879,54.7,75749.22,35.0,0.89119,6e-05,10.8219]
[1776746290921,54.7,75749.34,35.0,0.89119,6e-05,10.82198]
[1776746293942,54.7,75751.41,35.0,0.89131,6e-05,10.81385]
[1776746294948,54.7,75753.08,35.0,0.89141,6e-05,10.80717]
[1776746297970,54.7,75754.57,35.0,0.89149,6e-05,10.80148]
[1776746304013,54.7,75754.43,35.0,0.89147,6e-05,10.80277]
[1776746308041,54.71,75756.24,35.0,0.89157,6e-05,10.79591]
[1776746313076,54.71,75756.19,35.0,0.89159,6e-05,10.79244]
[1776746318111,54.71,75756.18,35.0,0.89158,6e-05,10.79316]
[1776746322139,54.71,75757.89,35.0,0.89168,6e-05,10.78676]
[1776746327174,54.71,75758.81,35.0,0.89172,6e-05,10.78377]
[1776746332212,54.72,75758.86,35.0,0.89171,6e-05,10.78429]
[1776746337245,54.72,75759.69,35.0,0.89175,6e-05,10.78162]
[1776746342280,54.72,75759.19,35.0,0.89171,6e-05,10.78435]
[1776746345302,54.72,75756.1,35.0,0.89153,6e-05,10.79728]
[1776746346310,54.72,75753.77,35.0,0.89139,6e-05,10.80685]
[1776746347317,54.72,75752.05,35.0,0.89129,6e-05,10.81392]
[1776746353359,54.73,75748.76,35.0,0.89109,6e-05,10.82776]
[1776746354366,54.73,75743.94,35.0,0.8908,6e-05,10.8474]
[1776746355373,54.73,75744.51,35.0,0.89083,6e-05,10.84511]
[1776746357387,54.73,75744.26,35.0,0.89082,6e-05,10.84619]
[1776746359401,54.73,75735.48,35.0,0.8903,6e-05,10.88195]
[1776746360407,54.73,75730.11,35.0,0.88998,6e-05,10.90377]
[1776746361416,54.73,75730.89,35.0,0.89003,6e-05,10.90054]
[1776746363430,54.73,75729.8,35.0,0.88997,6e-05,10.90486]
[1776746364437,54.73,75727.98,35.0,0.88986,6e-05,10.9122]
[1776746365444,54.73,75729.95,35.0,0.88998,6e-05,10.9041]
[1776746371739,54.72,75729.65,35.0,0.88996,6e-05,10.90519]
[1776746374507,54.72,75732.07,35.0,0.89015,6e-05,10.89052]
[1776746375514,54.72,75734.57,35.0,0.8903,6e-05,10.8803]
[1776746376521,54.72,75733.46,35.0,0.89023,6e-05,10.88478]
[1776746377528,54.72,75733.93,35.0,0.89026,6e-05,10.88282]
[1776746379541,54.72,75735.06,35.0,0.89033,6e-05,10.87815]
[1776746380549,54.72,75734.6,35.0,0.8903,6e-05,10.88]
[1776746381556,54.72,75734.21,35.0,0.89028,6e-05,10.88156]
[1776746383573,54.72,75733.39,35.0,0.89023,6e-05,10.88483]
[1776746384579,54.72,75732.88,35.0,0.8902,6e-05,10.88688]
[1776746385587,54.72,75734.19,35.0,0.89028,6e-05,10.88151]
[1776746386594,54.72,75733.85,35.0,0.89026,6e-05,10.88286]
[1776746387601,54.72,75733.15,35.0,0.89022,6e-05,10.88568]
[1776746388608,54.72,75735.26,35.0,0.89034,6e-05,10.87707]
[1776746389615,54.72,75735.79,35.0,0.89037,6e-05,10.87488]
[1776746392636,54.72,75735.36,35.0,0.89035,6e-05,10.87658]
[1776746393643,54.72,75735.9,35.0,0.89038,6e-05,10.87437]
[1776746394650,54.72,75736.61,35.0,0.89042,6e-05,10.87146]
[1776746397671,54.72,75736.95,35.0,0.89045,6e-05,10.87005]
[1776746400692,54.72,75735.96,35.0,0.89039,6e-05,10.87406]
[1776746401699,54.72,75736.33,35.0,0.89041,6e-05,10.87255]
[1776746402706,54.72,75734.0,35.0,0.89027,6e-05,10.88201]
[1776746403713,54.72,75731.99,35.0,0.89015,6e-05,10.89018]
[1776746404720,54.72,75731.49,35.0,0.89012,6e-05,10.8922]
[1776746410406,54.72,75731.19,35.0,0.89011,6e-05,10.89327]
[1776746411532,54.72,75731.19,35.0,0.89011,6e-05,10.8932]
[1776746418818,54.72,75731.12,35.0,0.89011,6e-05,10.8932]
[1776746423853,54.72,75730.98,35.0,0.8901,6e-05,10.89364]
[1776746426237,54.72,75731.22,35.0,0.89012,6e-05,10.89263]
[1776746427337,54.72,75731.08,35.0,0.89011,6e-05,10.89315]
[1776746431908,54.72,75733.24,35.0,0.89027,6e-05,10.87991]
[1776746432916,54.72,75732.46,35.0,0.89023,6e-05,10.88308]
[1776746436944,54.72,75732.0,35.0,0.8902,6e-05,10.88492]
[1776746438958,54.72,75731.55,35.0,0.89018,6e-05,10.88673]
[1776746443993,54.72,75730.95,35.0,0.89014,6e-05,10.88911]
[1776746448021,54.72,75729.49,35.0,0.89005,6e-05,10.895]
[1776746453056,54.72,75729.17,35.0,0.89004,6e-05,10.89619]
[1776746454062,54.72,75730.68,35.0,0.89013,6e-05,10.89001]
[1776746455070,54.72,75731.42,35.0,0.89017,6e-05,10.88699]
[1776746461111,54.72,75731.08,35.0,0.89015,6e-05,10.88832]
[1776746466147,54.72,75730.63,35.0,0.89013,6e-05,10.8901]
[1776746469167,54.72,75730.06,35.0,0.89009,6e-05,10.89239]
[1776746471182,54.72,75729.48,35.0,0.89006,6e-05,10.89472]
[1776746472189,54.72,75725.93,35.0,0.88985,6e-05,10.90916]
[1776746473196,54.72,75724.85,35.0,0.88978,6e-05,10.91352]
[1776746474203,54.72,75721.5,35.0,0.88959,6e-05,10.92712]
[1776746479238,54.71,75721.56,35.0,0.88959,6e-05,10.92655]
[1776746485280,54.71,75721.6,35.0,0.8896,6e-05,10.92604]
[1776746491321,54.71,75721.61,35.0,0.88964,6e-05,10.92135]
[1776746496358,54.71,75721.64,35.0,0.88965,6e-05,10.92102]
[1776746506427,54.71,75721.72,35.0,0.88966,6e-05,10.92033]
[1776746511464,54.71,75722.16,35.0,0.88969,6e-05,10.9184]
[1776746512471,54.71,75720.27,35.0,0.88957,6e-05,10.92607]
[1776746513478,54.71,75719.48,35.0,0.88953,6e-05,10.92926]
[1776746514485,54.71,75718.47,35.0,0.88947,6e-05,10.93333]
[1776746516498,54.71,75719.8,35.0,0.88955,6e-05,10.92782]
[1776746521534,54.71,75715.54,35.0,0.8893,6e-05,10.94499]
[1776746522541,54.71,75712.52,35.0,0.88912,6e-05,10.95724]
[1776746523548,54.71,75710.94,35.0,0.88902,6e-05,10.96361]
[1776746524555,54.71,75711.6,35.0,0.88907,6e-05,10.96082]
[1776746528583,54.71,75712.21,35.0,0.88911,6e-05,10.95795]
[1776746530597,54.71,75711.6,35.0,0.88907,6e-05,10.96025]
[1776746537646,54.7,75712.03,35.0,0.88911,6e-05,10.9578]
[1776746542683,54.7,75712.23,35.0,0.88913,6e-05,10.95646]
[1776746548725,54.7,75711.62,35.0,0.8891,6e-05,10.95831]
[1776746549732,54.7,75712.25,35.0,0.88914,6e-05,10.95562]
[1776746555775,54.7,75712.23,35.0,0.88919,6e-05,10.95066]
[1776746563832,54.69,75712.2,35.0,0.88919,6e-05,10.94999]
[1776746572896,54.69,75711.33,35.0,0.88916,6e-05,10.95232]
[1776746573903,54.69,75712.29,35.0,0.88922,6e-05,10.94827]
[1776746585987,54.68,75712.27,35.0,0.88924,6e-05,10.94645]
[1776746589243,54.68,75702.44,35.0,0.88866,6e-05,10.98612]
[1776746590015,54.68,75699.1,35.0,0.88847,6e-05,10.99956]
[1776746592029,54.68,75697.96,35.0,0.8884,6e-05,11.00375]
[1776746597064,54.67,75702.29,35.0,0.88868,6e-05,10.98486]
[1776746598071,54.67,75703.64,35.0,0.88877,6e-05,10.97913]
[1776746599078,54.67,75704.43,35.0,0.88882,6e-05,10.9757]
[1776746601092,54.67,75703.8,35.0,0.88878,6e-05,10.97787]
[1776746604112,54.67,75703.15,35.0,0.88875,6e-05,10.97992]
[1776746609148,54.67,75703.4,35.0,0.88878,6e-05,10.97788]
[1776746614182,54.66,75703.37,35.0,0.88883,6e-05,10.97265]
[1776746619218,54.66,75703.97,35.0,0.88888,6e-05,10.96922]
[1776746620224,54.66,75703.33,35.0,0.88885,6e-05,10.97164]
[1776746628282,54.65,75703.18,35.0,0.88886,6e-05,10.97071]
[1776746630950,54.65,75703.33,35.0,0.88887,6e-05,10.96971]
[1776746631949,54.65,75703.33,35.0,0.88887,6e-05,10.96971]
[1776746632201,54.65,75703.33,35.0,0.88887,6e-05,10.96971]
[1776746632255,54.65,75703.33,35.0,0.88888,6e-05,10.96933]
[1776746637346,54.65,75703.34,35.0,0.88889,6e-05,10.96852]
[1776746637994,54.65,75703.34,35.0,0.88889,6e-05,10.96852]
[1776746638352,54.65,75702.34,35.0,0.88883,6e-05,10.97242]
[1776746639182,54.65,75702.34,35.0,0.88883,6e-05,10.97242]
[1776746639359,54.65,75702.97,35.0,0.88887,6e-05,10.96965]
[1776746640366,54.65,75702.05,35.0,0.88882,6e-05,10.97322]
[1776746641373,54.65,75698.43,35.0,0.88861,6e-05,10.98782]
[1776746643387,54.64,75697.56,35.0,0.88856,6e-05,10.99093]
[1776746646408,54.64,75698.41,35.0,0.88862,6e-05,10.98679]
[1776746651443,54.64,75696.44,35.0,0.88852,6e-05,10.99377]
[1776746652449,54.64,75692.1,35.0,0.88826,6e-05,11.0113]
[1776746653457,54.64,75688.9,35.0,0.88807,6e-05,11.02433]
[1776746654464,54.64,75686.02,35.0,0.88789,6e-05,11.03624]
[1776746657484,54.64,75683.45,35.0,0.88774,6e-05,11.04649]
[1776746662522,54.64,75682.68,35.0,0.88769,6e-05,11.05012]
[1776746667555,54.64,75682.52,35.0,0.88767,6e-05,11.05128]
[1776746670083,54.64,75682.52,35.0,0.88767,6e-05,11.05128]
[1776746671253,54.64,75682.61,35.0,0.88767,6e-05,11.05123]
[1776746676618,54.64,75682.32,35.0,0.8877,6e-05,11.04786]
[1776746679639,54.64,75683.95,35.0,0.88779,6e-05,11.04137]
[1776746684674,54.64,75683.64,35.0,0.88777,6e-05,11.04263]
[1776746686688,54.64,75684.88,35.0,0.88785,6e-05,11.0375]
[1776746688702,54.64,75683.99,35.0,0.88779,6e-05,11.04109]
[1776746694744,54.64,75683.86,35.0,0.88779,6e-05,11.04148]
[1776746697742,54.64,75683.86,35.0,0.88779,6e-05,11.04144]
[1776746698222,54.64,75683.86,35.0,0.88779,6e-05,11.04144]
[1776746698285,54.64,75683.27,35.0,0.88775,6e-05,11.04381]
[1776746698783,54.64,75683.27,35.0,0.88775,6e-05,11.04381]
[1776746698850,54.64,75683.27,35.0,0.88775,6e-05,11.04381]
[1776746699028,54.64,75683.27,35.0,0.88775,6e-05,11.04381]
[1776746699269,54.64,75683.27,35.0,0.88775,6e-05,11.04381]
[1776746699278,54.64,75683.27,35.0,0.88775,6e-05,11.04381]
[1776746699285,54.64,75692.16,35.0,0.88829,6e-05,11.00724]
[1776746700184,54.64,75692.16,35.0,0.88829,6e-05,11.00724]
[1776746700439,54.64,75692.16,35.0,0.88829,6e-05,11.00724]
[1776746700492,54.64,75733.99,35.0,0.89079,6e-05,10.83653]
[1776746700788,54.64,75753.8,35.0,0.89195,6e-05,10.75606]
[1776746701794,54.64,75756.89,35.0,0.89213,6e-05,10.74371]
[1776746702922,54.64,75756.89,35.0,0.89213,6e-05,10.74371]
[1776746703002,54.64,75758.08,35.0,0.8922,6e-05,10.73909]
[1776746703809,54.64,75755.38,35.0,0.89204,6e-05,10.75026]
[1776746704816,54.64,75747.79,35.0,0.89159,6e-05,10.78128]
[1776746705911,54.64,75747.79,35.0,0.89159,6e-05,10.78128]
[1776746705922,54.64,75744.33,35.0,0.89138,6e-05,10.79549]
[1776746706830,54.64,75737.45,35.0,0.89097,6e-05,10.8236]
[1776746707837,54.64,75732.44,35.0,0.89068,6e-05,10.84407]
[1776746708844,54.64,75728.89,35.0,0.89047,6e-05,10.85858]
[1776746709851,54.64,75726.71,35.0,0.89034,6e-05,10.86748]
[1776746710857,54.64,75724.63,35.0,0.89021,6e-05,10.87596]
[1776746711865,54.64,75721.66,35.0,0.89004,6e-05,10.88806]
[1776746712872,54.64,75723.35,35.0,0.89014,6e-05,10.88115]
[1776746713878,54.64,75729.4,35.0,0.8905,6e-05,10.85649]
[1776746714886,54.64,75734.47,35.0,0.8908,6e-05,10.83588]
[1776746719921,54.64,75736.35,35.0,0.8909,6e-05,10.8285]
[1776746720928,54.64,75738.19,35.0,0.89101,6e-05,10.82108]
[1776746721934,54.64,75743.98,35.0,0.89135,6e-05,10.79761]
[1776746722942,54.64,75748.26,35.0,0.8916,6e-05,10.7803]
[1776746723949,54.65,75750.69,35.0,0.89174,6e-05,10.77054]
[1776746725963,54.65,75750.13,35.0,0.89171,6e-05,10.77312]
[1776746730998,54.65,75749.31,35.0,0.89165,6e-05,10.77723]
[1776746732007,54.65,75748.02,35.0,0.8916,6e-05,10.77829]
[1776746735026,54.65,75744.43,35.0,0.89139,6e-05,10.79332]
[1776746739054,54.65,75743.63,35.0,0.89133,6e-05,10.79708]
[1776746741068,54.65,75744.91,35.0,0.89141,6e-05,10.79211]
[1776746742075,54.65,75746.0,35.0,0.89147,6e-05,10.78779]
[1776746743082,54.65,75747.54,35.0,0.89156,6e-05,10.78165]
[1776746744089,54.65,75748.92,35.0,0.89164,6e-05,10.77617]
[1776746746104,54.66,75749.66,35.0,0.89168,6e-05,10.77345]
[1776746749125,54.66,75745.4,35.0,0.89142,6e-05,10.7912]
[1776746750132,54.66,75742.59,35.0,0.89125,6e-05,10.80289]
[1776746753154,54.66,75743.72,35.0,0.89131,6e-05,10.7986]
[1776746757181,54.66,75744.66,35.0,0.89136,6e-05,10.79521]
[1776746759196,54.66,75745.51,35.0,0.89141,6e-05,10.79199]
[1776746761210,54.66,75746.37,35.0,0.89146,6e-05,10.78874]
[1776746762217,54.66,75747.32,35.0,0.89151,6e-05,10.78501]
[1776746763224,54.66,75749.72,35.0,0.89165,6e-05,10.77539]
[1776746764231,54.66,75750.82,35.0,0.89171,6e-05,10.77107]
[1776746768259,54.67,75754.2,35.0,0.8919,6e-05,10.75798]
[1776746769266,54.67,75755.42,35.0,0.89197,6e-05,10.75321]
[1776746770273,54.67,75757.53,35.0,0.89209,6e-05,10.74483]
[1776746771280,54.67,75758.38,35.0,0.89214,6e-05,10.74158]
[1776746776315,54.67,75759.21,35.0,0.89217,6e-05,10.7392]
[1776746778328,54.67,75759.31,35.0,0.89217,6e-05,10.73919]
[1776746784370,54.68,75759.64,35.0,0.89218,6e-05,10.73903]
[1776746792427,54.68,75759.64,35.0,0.89219,6e-05,10.73621]
[1776746797463,54.69,75759.26,35.0,0.89216,6e-05,10.73869]
[1776746804511,54.69,75759.15,35.0,0.89213,6e-05,10.74041]
[1776746816596,54.7,75758.96,35.0,0.89209,6e-05,10.74328]
[1776746821630,54.7,75756.75,35.0,0.89195,6e-05,10.75307]
[1776746822638,54.7,75753.88,35.0,0.89178,6e-05,10.76487]
[1776746823645,54.7,75752.85,35.0,0.89172,6e-05,10.76918]
[1776746825659,54.7,75754.35,35.0,0.8918,6e-05,10.76334]
[1776746826666,54.7,75755.45,35.0,0.89186,6e-05,10.75901]
[1776746830694,54.7,75756.16,35.0,0.8919,6e-05,10.75669]
[1776746834721,54.71,75756.95,35.0,0.89194,6e-05,10.75405]
[1776746835729,54.71,75758.05,35.0,0.892,6e-05,10.74973]
[1776746840764,54.71,75758.59,35.0,0.89202,6e-05,10.74829]
[1776746845799,54.71,75759.06,35.0,0.89204,6e-05,10.74714]
[1776746850834,54.71,75758.93,35.0,0.89202,6e-05,10.74841]
[1776746857663,54.71,75758.79,35.0,0.89204,6e-05,10.74494]
[1776746857883,54.72,75759.29,35.0,0.89206,6e-05,10.74367]
[1776746858889,54.72,75758.75,35.0,0.89203,6e-05,10.74601]
[1776746863925,54.72,75758.65,35.0,0.89201,6e-05,10.74716]
[1776746871982,54.72,75758.99,35.0,0.89202,6e-05,10.74693]
[1776746878023,54.73,75756.96,35.0,0.89188,6e-05,10.75604]
[1776746879030,54.73,75755.63,35.0,0.8918,6e-05,10.76156]
[1776746884066,54.73,75755.7,35.0,0.8918,6e-05,10.76189]
[1776746889101,54.73,75755.55,35.0,0.89178,6e-05,10.7631]
[1776746897157,54.74,75752.35,35.0,0.89158,6e-05,10.77705]
[1776746898164,54.74,75748.81,35.0,0.89137,6e-05,10.79153]
[1776746901185,54.74,75749.84,35.0,0.89143,6e-05,10.78761]
[1776746903199,54.74,75751.43,35.0,0.89152,6e-05,10.78132]
[1776746908234,54.74,75751.13,35.0,0.8915,6e-05,10.78302]
[1776746910247,54.74,75753.85,35.0,0.89165,6e-05,10.77219]
[1776746914276,54.74,75754.67,35.0,0.89173,6e-05,10.76498]
[1776746919311,54.74,75754.68,35.0,0.89172,6e-05,10.76568]
[1776746924346,54.75,75755.63,35.0,0.89177,6e-05,10.76245]
[1776746931395,54.75,75754.94,35.0,0.89171,6e-05,10.76615]
[1776746934416,54.75,75755.63,35.0,0.89175,6e-05,10.76372]
[1776746939452,54.75,75755.57,35.0,0.89174,6e-05,10.7646]
[1776746943480,54.75,75754.3,35.0,0.89166,6e-05,10.77024]
[1776746946500,54.76,75754.91,35.0,0.89169,6e-05,10.76811]
[1776746949522,54.76,75755.64,35.0,0.89173,6e-05,10.7655]
[1776746954558,54.76,75755.73,35.0,0.89172,6e-05,10.76572]
[1776746966640,54.76,75756.16,35.0,0.89173,6e-05,10.76536]
[1776746972682,54.77,75757.08,35.0,0.89181,6e-05,10.758]
[1776746973689,54.77,75757.62,35.0,0.89184,6e-05,10.75594]
[1776746974697,54.77,75757.12,35.0,0.89181,6e-05,10.75809]
[1776746979732,54.77,75757.02,35.0,0.89179,6e-05,10.75912]
[1776746983760,54.77,75758.58,35.0,0.89188,6e-05,10.75328]
[1776746984767,54.77,75759.71,35.0,0.89194,6e-05,10.74883]
[1776746990130,54.77,75759.28,35.0,0.89191,6e-05,10.75096]
[1776746991816,54.77,75755.83,35.0,0.8917,6e-05,10.76544]
[1776746992823,54.77,75755.2,35.0,0.89166,6e-05,10.7681]
[1776746996850,54.78,75754.59,35.0,0.89162,6e-05,10.77096]
[1776746997858,54.78,75753.96,35.0,0.89158,6e-05,10.77361]
[1776747000881,54.78,75753.2,35.0,0.89154,6e-05,10.77696]
[1776747010953,54.78,75753.2,35.0,0.89152,6e-05,10.77783]
[1776747018002,54.78,75753.17,35.0,0.89151,6e-05,10.77858]
[1776747022031,54.78,75754.08,35.0,0.89157,6e-05,10.77463]
[1776747024045,54.78,75754.65,35.0,0.89161,6e-05,10.7721]
[1776747028073,54.78,75755.18,35.0,0.89164,6e-05,10.76952]
[1776747033108,54.78,75754.88,35.0,0.89167,6e-05,10.76596]
[1776747034115,54.78,75753.85,35.0,0.89161,6e-05,10.77007]
[1776747035122,54.78,75752.7,35.0,0.89154,6e-05,10.77484]
[1776747036129,54.78,75748.98,35.0,0.89132,6e-05,10.79002]
[1776747037135,54.78,75747.2,35.0,0.89121,6e-05,10.79732]
[1776747039150,54.78,75748.39,35.0,0.89128,6e-05,10.79262]
[1776747046199,54.78,75748.35,35.0,0.89127,6e-05,10.79334]
[1776747051234,54.78,75747.96,35.0,0.89124,6e-05,10.79531]
[1776747054255,54.78,75746.94,35.0,0.89118,6e-05,10.79969]
[1776747059290,54.78,75746.4,35.0,0.89114,6e-05,10.80222]
[1776747063318,54.78,75745.73,35.0,0.8911,6e-05,10.80521]
[1776747064325,54.79,75746.68,35.0,0.89116,6e-05,10.80142]
[1776747066339,54.79,75747.62,35.0,0.89121,6e-05,10.79773]
[1776747067346,54.79,75748.36,35.0,0.89125,6e-05,10.79479]
[1776747068353,54.79,75750.14,35.0,0.89136,6e-05,10.78764]
[1776747069359,54.79,75751.65,35.0,0.89144,6e-05,10.7816]
[1776747074395,54.79,75751.48,35.0,0.89143,6e-05,10.78274]
[1776747078424,54.79,75752.62,35.0,0.89149,6e-05,10.77848]
[1776747079430,54.79,75754.11,35.0,0.89157,6e-05,10.77253]
[1776747082451,54.79,75755.73,35.0,0.89167,6e-05,10.76628]
[1776747084466,54.79,75756.44,35.0,0.8917,6e-05,10.76364]
[1776747089501,54.79,75757.17,35.0,0.89174,6e-05,10.76141]
[1776747094536,54.8,75757.87,35.0,0.8918,6e-05,10.75486]
[1776747099571,54.8,75757.67,35.0,0.89178,6e-05,10.75633]
[1776747106701,54.8,75757.65,35.0,0.89178,6e-05,10.7568]
[1776747107835,54.8,75757.61,35.0,0.89177,6e-05,10.75748]
[1776747121726,54.8,75764.15,35.0,0.89214,6e-05,10.73184]
[1776747122733,54.8,75770.21,35.0,0.89249,6e-05,10.70729]
[1776747123740,54.8,75770.73,35.0,0.89253,6e-05,10.70499]
[1776747124672,54.8,75770.73,35.0,0.89253,6e-05,10.70499]
[1776747124697,54.8,75770.73,35.0,0.89253,6e-05,10.70499]
[1776747124945,54.8,75773.58,35.0,0.89269,6e-05,10.69347]
[1776747125754,54.8,75776.1,35.0,0.89284,6e-05,10.6833]
[1776747126761,54.8,75781.58,35.0,0.89316,6e-05,10.6612]
[1776747127768,54.8,75783.25,35.0,0.89325,6e-05,10.65453]
[1776747129782,54.8,75783.44,35.0,0.89326,6e-05,10.65391]
[1776747130387,54.8,75783.44,35.0,0.89326,6e-05,10.65391]
[1776747130789,54.8,75795.37,35.0,0.89395,6e-05,10.60587]
[1776747132037,54.8,75802.77,35.0,0.89438,6e-05,10.57602]
[1776747134855,54.8,75803.54,35.0,0.89442,6e-05,10.57291]
[1776747134997,54.8,75803.54,35.0,0.89442,6e-05,10.57291]
[1776747134941,54.8,75805.9,35.0,0.89456,6e-05,10.56341]
[1776747135825,54.8,75818.59,35.0,0.89528,6e-05,10.5124]
[1776747136280,54.8,75818.59,35.0,0.89528,6e-05,10.5124]
[1776747136460,54.8,75818.59,35.0,0.89528,6e-05,10.5124]
[1776747136832,54.8,75821.34,35.0,0.89544,6e-05,10.50144]
[1776747138447,54.81,75821.3,35.0,0.89544,6e-05,10.50171]
[1776747138846,54.81,75819.44,35.0,0.89533,6e-05,10.50928]
[1776747139853,54.81,75818.5,35.0,0.89527,6e-05,10.51315]
[1776747141867,54.81,75817.73,35.0,0.89523,6e-05,10.51641]
[1776747144888,54.81,75818.07,35.0,0.89524,6e-05,10.51528]
[1776747145895,54.81,75818.44,35.0,0.89526,6e-05,10.51387]
[1776747146902,54.81,75819.91,35.0,0.89535,6e-05,10.50804]
[1776747147909,54.81,75819.29,35.0,0.89531,6e-05,10.51062]
[1776747148916,54.81,75820.19,35.0,0.89536,6e-05,10.50709]
[1776747151937,54.81,75821.49,35.0,0.89547,6e-05,10.49781]
[1776747152944,54.81,75820.46,35.0,0.89541,6e-05,10.50204]
[1776747153951,54.81,75818.25,35.0,0.89528,6e-05,10.51101]
[1776747154958,54.81,75818.93,35.0,0.89532,6e-05,10.50836]
[1776747158986,54.81,75817.43,35.0,0.89523,6e-05,10.51471]
[1776747159992,54.81,75818.29,35.0,0.89528,6e-05,10.51132]
[1776747164021,54.81,75817.78,35.0,0.89524,6e-05,10.51367]
[1776747167042,54.81,75816.2,35.0,0.89515,6e-05,10.52021]
[1776747168049,54.81,75813.99,35.0,0.89502,6e-05,10.52915]
[1776747169056,54.81,75811.77,35.0,0.89489,6e-05,10.53812]
[1776747170064,54.81,75808.95,35.0,0.89473,6e-05,10.54949]
[1776747171071,54.81,75808.07,35.0,0.89468,6e-05,10.55304]
[1776747172078,54.81,75806.52,35.0,0.89459,6e-05,10.55928]
[1776747173085,54.81,75807.22,35.0,0.89463,6e-05,10.55645]
[1776747176105,54.81,75806.4,35.0,0.89459,6e-05,10.55973]
[1776747177113,54.81,75807.47,35.0,0.89465,6e-05,10.55541]
[1776747178120,54.81,75806.65,35.0,0.8946,6e-05,10.5587]
[1776747179127,54.81,75807.14,35.0,0.89463,6e-05,10.55672]
[1776747180134,54.81,75806.71,35.0,0.8946,6e-05,10.55843]
[1776747181141,54.81,75805.88,35.0,0.89456,6e-05,10.56175]
[1776747183155,54.81,75803.68,35.0,0.89443,6e-05,10.57056]
[1776747184174,54.81,75802.09,35.0,0.89434,6e-05,10.57692]
[1776747185169,54.81,75802.69,35.0,0.89437,6e-05,10.57446]
[1776747187194,54.81,75804.76,35.0,0.8945,6e-05,10.56604]
[1776747189208,54.81,75805.19,35.0,0.89452,6e-05,10.56425]
[1776747193235,54.81,75804.64,35.0,0.89449,6e-05,10.56634]
[1776747197264,54.81,75802.49,35.0,0.89437,6e-05,10.57485]
[1776747198270,54.81,75801.64,35.0,0.89432,6e-05,10.57823]
[1776747203306,54.81,75801.49,35.0,0.89432,6e-05,10.57855]
[1776747207337,54.81,75796.68,35.0,0.89404,6e-05,10.59771]
[1776747211365,54.81,75795.86,35.0,0.89403,6e-05,10.59636]
[1776747212371,54.81,75793.93,35.0,0.89392,6e-05,10.60406]
[1776747215393,54.81,75795.4,35.0,0.89401,6e-05,10.59787]
[1776747216400,54.81,75796.06,35.0,0.89405,6e-05,10.59513]
[1776747218414,54.81,75797.82,35.0,0.89416,6e-05,10.5879]
[1776747224455,54.81,75798.08,35.0,0.89418,6e-05,10.5865]
[1776747227477,54.8,75797.51,35.0,0.89415,6e-05,10.58861]
[1776747228484,54.8,75796.6,35.0,0.89409,6e-05,10.59222]
[1776747233519,54.8,75796.84,35.0,0.89411,6e-05,10.59092]
[1776747235536,54.8,75794.1,35.0,0.89396,6e-05,10.60184]
[1776747236543,54.8,75790.39,35.0,0.89374,6e-05,10.61673]
[1776747237550,54.8,75792.11,35.0,0.89384,6e-05,10.60972]
[1776747242585,54.8,75791.23,35.0,0.8938,6e-05,10.61282]
[1776747246613,54.8,75791.89,35.0,0.89384,6e-05,10.60982]
[1776747250641,54.8,75787.65,35.0,0.8936,6e-05,10.62661]
[1776747254670,54.8,75786.55,35.0,0.89354,6e-05,10.63057]
[1776747260710,54.8,75786.1,35.0,0.89353,6e-05,10.63178]
[1776747264739,54.79,75784.73,35.0,0.89345,6e-05,10.63691]
[1776747266753,54.79,75785.41,35.0,0.89349,6e-05,10.63396]
[1776747273801,54.79,75785.92,35.0,0.89357,6e-05,10.62691]
[1776747274809,54.79,75786.65,35.0,0.89361,6e-05,10.62388]
[1776747275815,54.79,75787.71,35.0,0.89367,6e-05,10.61953]
[1776747276823,54.79,75791.23,35.0,0.89388,6e-05,10.60526]
[1776747277830,54.79,75793.67,35.0,0.89402,6e-05,10.59538]
[1776747278838,54.79,75794.36,35.0,0.89406,6e-05,10.59257]
[1776747281858,54.79,75793.66,35.0,0.89402,6e-05,10.5953]
[1776747285887,54.79,75789.65,35.0,0.89379,6e-05,10.61134]
[1776747286899,54.79,75787.33,35.0,0.89366,6e-05,10.6207]
[1776747287924,54.79,75784.82,35.0,0.89351,6e-05,10.63077]
[1776747292957,54.79,75785.13,35.0,0.89354,6e-05,10.62902]
[1776747293964,54.79,75784.49,35.0,0.8935,6e-05,10.63152]
[1776747298999,54.79,75784.54,35.0,0.89351,6e-05,10.63091]
[1776747302021,54.78,75782.31,35.0,0.89338,6e-05,10.63966]
[1776747304035,54.78,75781.47,35.0,0.89334,6e-05,10.64287]
[1776747308062,54.78,75782.12,35.0,0.89338,6e-05,10.63987]
[1776747309070,54.78,75782.76,35.0,0.89342,6e-05,10.6372]
[1776747314112,54.78,75783.33,35.0,0.89346,6e-05,10.63448]
[1776747320147,54.78,75783.26,35.0,0.89346,6e-05,10.6343]
[1776747324176,54.78,75782.22,35.0,0.8934,6e-05,10.6382]
[1776747334250,54.78,75783.02,35.0,0.8935,6e-05,10.62986]
[1776747337914,54.77,75783.02,35.0,0.8935,6e-05,10.62966]
[1776747338976,54.77,75783.02,35.0,0.8935,6e-05,10.6296]
[1776747339216,54.77,75783.02,35.0,0.8935,6e-05,10.6296]
[1776747339041,54.77,75788.47,35.0,0.89382,6e-05,10.60758]
[1776747339286,54.77,75793.23,35.0,0.89409,6e-05,10.58838]
[1776747341300,54.77,75792.47,35.0,0.89405,6e-05,10.59144]
[1776747343315,54.77,75794.17,35.0,0.89415,6e-05,10.58457]
[1776747348350,54.77,75793.93,35.0,0.89413,6e-05,10.58552]
[1776747353385,54.77,75793.9,35.0,0.89413,6e-05,10.58559]
[1776747358420,54.77,75791.49,35.0,0.89399,6e-05,10.59524]
[1776747359427,54.77,75790.69,35.0,0.89395,6e-05,10.59843]
[1776747360434,54.77,75789.98,35.0,0.89391,6e-05,10.60126]
[1776747364462,54.77,75789.12,35.0,0.89386,6e-05,10.60456]
[1776747369497,54.77,75789.04,35.0,0.89386,6e-05,10.60466]
[1776747373525,54.77,75790.65,35.0,0.89395,6e-05,10.59798]
[1776747374532,54.77,75793.46,35.0,0.89412,6e-05,10.58662]
[1776747375539,54.77,75795.52,35.0,0.89424,6e-05,10.5783]
[1776747376546,54.77,75796.03,35.0,0.89427,6e-05,10.57623]
[1776747377553,54.77,75797.17,35.0,0.89433,6e-05,10.57163]
[1776747378560,54.77,75797.7,35.0,0.89436,6e-05,10.5695]
[1776747385609,54.77,75798.08,35.0,0.89438,6e-05,10.56798]
[1776747386615,54.77,75800.0,35.0,0.89449,6e-05,10.56025]
[1776747388631,54.77,75800.59,35.0,0.89453,6e-05,10.5579]
[1776747389638,54.77,75799.46,35.0,0.89446,6e-05,10.56246]
[1776747390645,54.77,75800.27,35.0,0.89451,6e-05,10.55922]
[1776747392948,54.77,75800.38,35.0,0.89455,6e-05,10.55445]
[1776747393155,54.77,75800.38,35.0,0.89455,6e-05,10.55445]
[1776747393666,54.77,75806.93,35.0,0.89493,6e-05,10.52812]
[1776747394672,54.77,75809.38,35.0,0.89507,6e-05,10.51828]
[1776747396995,54.77,75809.38,35.0,0.89507,6e-05,10.51828]
[1776747397694,54.77,75810.33,35.0,0.89512,6e-05,10.51465]
[1776747401613,54.77,75810.47,35.0,0.89513,6e-05,10.51428]
[1776747401667,54.77,75810.47,35.0,0.89513,6e-05,10.51428]
[1776747401724,54.77,75810.93,35.0,0.89515,6e-05,10.5125]
[1776747402730,54.77,75817.77,35.0,0.89554,6e-05,10.48506]
[1776747403737,54.77,75818.48,35.0,0.89558,6e-05,10.48227]
[1776747405697,54.77,75818.44,35.0,0.89558,6e-05,10.48254]
[1776747410787,54.78,75815.97,35.0,0.89543,6e-05,10.49312]
[1776747411793,54.78,75816.31,35.0,0.89544,6e-05,10.49186]
[1776747412800,54.78,75815.45,35.0,0.89539,6e-05,10.49541]
[1776747414814,54.78,75815.76,35.0,0.89541,6e-05,10.49435]
[1776747415821,54.78,75814.65,35.0,0.89534,6e-05,10.4989]
[1776747416828,54.78,75812.81,35.0,0.89524,6e-05,10.50639]
[1776747420856,54.78,75811.39,35.0,0.89515,6e-05,10.5125]
[1776747424884,54.78,75812.33,35.0,0.8952,6e-05,10.50895]
[1776747427905,54.78,75813.22,35.0,0.89525,6e-05,10.5057]
[1776747428912,54.78,75813.79,35.0,0.89528,6e-05,10.5035]
[1776747430926,54.78,75817.08,35.0,0.89547,6e-05,10.49047]
[1776747431933,54.78,75818.74,35.0,0.89556,6e-05,10.48392]
[1776747434954,54.78,75818.42,35.0,0.89554,6e-05,10.48558]
[1776747436968,54.79,75818.15,35.0,0.89552,6e-05,10.48692]
[1776747439989,54.79,75819.08,35.0,0.89556,6e-05,10.48355]
[1776747440996,54.79,75819.38,35.0,0.89558,6e-05,10.48248]
[1776747442003,54.79,75818.58,35.0,0.89553,6e-05,10.48582]
[1776747446031,54.79,75819.03,35.0,0.89555,6e-05,10.48452]
[1776747447038,54.79,75819.34,35.0,0.89557,6e-05,10.4834]
[1776747449052,54.79,75818.93,35.0,0.89554,6e-05,10.48532]
[1776747450059,54.79,75819.56,35.0,0.89557,6e-05,10.48291]
[1776747455094,54.79,75819.73,35.0,0.89561,6e-05,10.4786]
[1776747457108,54.79,75819.32,35.0,0.89558,6e-05,10.48052]
[1776747464156,54.8,75819.33,35.0,0.89557,6e-05,10.48142]
[1776747469191,54.8,75819.38,35.0,0.89556,6e-05,10.48189]
[1776747471206,54.8,75819.77,35.0,0.89558,6e-05,10.48059]
[1776747472250,54.8,75820.55,35.0,0.89563,6e-05,10.47759]
[1776747475271,54.8,75825.86,35.0,0.89592,6e-05,10.4567]
[1776747476278,54.8,75829.12,35.0,0.89611,6e-05,10.44379]
[1776747477285,54.8,75829.01,35.0,0.8961,6e-05,10.44442]
[1776747479338,54.81,75829.73,35.0,0.89613,6e-05,10.44189]
[1776747483327,54.81,75828.23,35.0,0.89604,6e-05,10.4486]
[1776747484335,54.81,75828.58,35.0,0.89606,6e-05,10.44735]
[1776747486348,54.81,75829.04,35.0,0.89608,6e-05,10.44582]
[1776747487356,54.81,75829.01,35.0,0.89607,6e-05,10.4461]
[1776747488363,54.81,75827.52,35.0,0.89599,6e-05,10.45222]
[1776747489370,54.81,75825.66,35.0,0.89588,6e-05,10.45982]
[1776747490377,54.81,75826.26,35.0,0.89591,6e-05,10.45754]
[1776747491384,54.81,75826.46,35.0,0.89592,6e-05,10.45687]
[1776747494405,54.81,75827.36,35.0,0.89597,6e-05,10.45364]
[1776747495413,54.81,75827.73,35.0,0.89599,6e-05,10.45228]
[1776747496420,54.81,75827.95,35.0,0.896,6e-05,10.45153]
[1776747497427,54.81,75829.42,35.0,0.89608,6e-05,10.44576]
[1776747498435,54.81,75829.32,35.0,0.89607,6e-05,10.4463]
[1776747499441,54.81,75829.28,35.0,0.89607,6e-05,10.44659]
[1776747500449,54.82,75830.38,35.0,0.89613,6e-05,10.44232]
[1776747501456,54.82,75832.18,35.0,0.89623,6e-05,10.43524]
[1776747507498,54.82,75833.0,35.0,0.89626,6e-05,10.43286]
[1776747513540,54.82,75833.78,35.0,0.89633,6e-05,10.42639]
[1776747518577,54.83,75833.99,35.0,0.89633,6e-05,10.4264]
[1776747522854,54.83,75835.12,35.0,0.89639,6e-05,10.42239]
[1776747526957,54.83,75836.29,35.0,0.89644,6e-05,10.4184]
[1776747527336,54.83,75849.12,35.0,0.89716,6e-05,10.3675]
[1776747527640,54.83,75852.33,35.0,0.89735,6e-05,10.35467]
[1776747531671,54.83,75850.18,35.0,0.89721,6e-05,10.36434]
[1776747536443,54.84,75849.21,35.0,0.89715,6e-05,10.36838]
[1776747541741,54.84,75841.8,35.0,0.89671,6e-05,10.3994]
[1776747542748,54.84,75839.96,35.0,0.89661,6e-05,10.40697]
[1776747547783,54.84,75839.35,35.0,0.89656,6e-05,10.41037]
[1776747552821,54.85,75840.39,35.0,0.89661,6e-05,10.40713]
[1776747554835,54.85,75842.34,35.0,0.89671,6e-05,10.3997]
[1776747559870,54.85,75843.2,35.0,0.89675,6e-05,10.39725]
[1776747565912,54.86,75843.27,35.0,0.89673,6e-05,10.39817]
[1776747570947,54.86,75843.28,35.0,0.89672,6e-05,10.39911]
[1776747576989,54.86,75843.28,35.0,0.89674,6e-05,10.39617]
[1776747584039,54.87,75843.05,35.0,0.89671,6e-05,10.39847]
[1776747589074,54.87,75842.53,35.0,0.89666,6e-05,10.40148]
[1776747595116,54.88,75842.08,35.0,0.89662,6e-05,10.40438]
[1776747600459,54.88,75842.53,35.0,0.89664,6e-05,10.40331]
[1776747601598,54.88,75841.35,35.0,0.89657,6e-05,10.40839]
[1776747607200,54.88,75839.11,35.0,0.89643,6e-05,10.41836]
[1776747612235,54.89,75838.44,35.0,0.89638,6e-05,10.42185]
[1776747615256,54.89,75840.37,35.0,0.89648,6e-05,10.41462]
[1776747620294,54.89,75841.56,35.0,0.89654,6e-05,10.41075]
[1776747623315,54.89,75843.19,35.0,0.89662,6e-05,10.40482]
[1776747628350,54.9,75843.29,35.0,0.89661,6e-05,10.40549]
[1776747633385,54.9,75844.66,35.0,0.89671,6e-05,10.39683]
[1776747634391,54.9,75846.38,35.0,0.89681,6e-05,10.38999]
[1776747635399,54.9,75848.72,35.0,0.89694,6e-05,10.38069]
[1776747639427,54.9,75850.65,35.0,0.89704,6e-05,10.37323]
[1776747644462,54.9,75850.59,35.0,0.89703,6e-05,10.37381]
[1776747645469,54.9,75853.23,35.0,0.89718,6e-05,10.36333]
[1776747650504,54.9,75854.44,35.0,0.89724,6e-05,10.35895]
[1776747652518,54.9,75856.0,35.0,0.89733,6e-05,10.35291]
[1776747655865,54.91,75856.25,35.0,0.89734,6e-05,10.35212]
[1776747655884,54.91,75856.25,35.0,0.89734,6e-05,10.35212]
[1776747656168,54.91,75856.25,35.0,0.89734,6e-05,10.35212]
[1776747656546,54.91,75861.25,35.0,0.89762,6e-05,10.3324]
[1776747659576,54.91,75862.93,35.0,0.89771,6e-05,10.32577]
[1776747659920,54.91,75862.93,35.0,0.89771,6e-05,10.32577]
[1776747660261,54.91,75862.93,35.0,0.89771,6e-05,10.32577]
[1776747660577,54.91,75864.95,35.0,0.89783,6e-05,10.31763]
[1776747662592,54.91,75873.22,35.0,0.89829,6e-05,10.28456]
[1776747663598,54.91,75876.12,35.0,0.89846,6e-05,10.27296]
[1776747664101,54.91,75876.12,35.0,0.89846,6e-05,10.27296]
[1776747667628,54.91,75873.95,35.0,0.89833,6e-05,10.28163]
[1776747669642,54.91,75875.47,35.0,0.89842,6e-05,10.27559]
[1776747670649,54.91,75877.98,35.0,0.89856,6e-05,10.26562]
[1776747671198,54.91,75877.98,35.0,0.89856,6e-05,10.26562]
[1776747671656,54.91,75883.34,35.0,0.89886,6e-05,10.24433]
[1776747675683,54.91,75879.47,35.0,0.89864,6e-05,10.25995]
[1776747680723,54.91,75874.3,35.0,0.89835,6e-05,10.28068]
[1776747681734,54.91,75871.71,35.0,0.8982,6e-05,10.29099]
[1776747682737,54.91,75867.38,35.0,0.89796,6e-05,10.30822]
[1776747683744,54.91,75865.78,35.0,0.89787,6e-05,10.31455]
[1776747684751,54.91,75866.05,35.0,0.89789,6e-05,10.31342]
[1776747686765,54.91,75865.8,35.0,0.89787,6e-05,10.31431]
[1776747687772,54.91,75865.62,35.0,0.89786,6e-05,10.31497]
[1776747688779,54.91,75865.84,35.0,0.89788,6e-05,10.31404]
[1776747689786,54.91,75862.32,35.0,0.89768,6e-05,10.32801]
[1776747690793,54.91,75858.77,35.0,0.89748,6e-05,10.34231]
[1776747693323,54.91,75858.49,35.0,0.89749,6e-05,10.33947]
[1776747693814,54.91,75855.4,35.0,0.89732,6e-05,10.3518]
[1776747694821,54.91,75852.38,35.0,0.89715,6e-05,10.36395]
[1776747695828,54.91,75851.87,35.0,0.89712,6e-05,10.36607]
[1776747697842,54.91,75850.86,35.0,0.89706,6e-05,10.37026]
[1776747699856,54.91,75856.1,35.0,0.89735,6e-05,10.34947]
[1776747700863,54.91,75854.72,35.0,0.89727,6e-05,10.35507]
[1776747701869,54.91,75856.39,35.0,0.89737,6e-05,10.3485]
[1776747702877,54.91,75855.82,35.0,0.89733,6e-05,10.35086]
[1776747703884,54.91,75854.41,35.0,0.89725,6e-05,10.35658]
[1776747709925,54.91,75854.3,35.0,0.89724,6e-05,10.35725]
[1776747711940,54.91,75850.69,35.0,0.89704,6e-05,10.3718]
[1776747713954,54.91,75851.36,35.0,0.89708,6e-05,10.36923]
[1776747716974,54.91,75850.92,35.0,0.89705,6e-05,10.37114]
[1776747721003,54.91,75844.3,35.0,0.89667,6e-05,10.39778]
[1776747722317,54.91,75841.11,35.0,0.89649,6e-05,10.41055]
[1776747723017,54.91,75839.7,35.0,0.89641,6e-05,10.41618]
[1776747724265,54.91,75839.7,35.0,0.89641,6e-05,10.41618]
[1776747724295,54.91,75839.67,35.0,0.89641,6e-05,10.41628]
[1776747725031,54.91,75836.68,35.0,0.89624,6e-05,10.42823]
[1776747726037,54.91,75834.69,35.0,0.89613,6e-05,10.43618]
[1776747731080,54.91,75835.46,35.0,0.89617,6e-05,10.43287]
[1776747735108,54.91,75837.42,35.0,0.89628,6e-05,10.42506]
[1776747740143,54.91,75837.61,35.0,0.8963,6e-05,10.42413]
[1776747745178,54.91,75836.21,35.0,0.89622,6e-05,10.42978]
[1776747750213,54.91,75835.81,35.0,0.8962,6e-05,10.43133]
[1776747755248,54.91,75837.42,35.0,0.89633,6e-05,10.42037]
[1776747761290,54.91,75843.75,35.0,0.89669,6e-05,10.39468]
[1776747762297,54.91,75846.06,35.0,0.89682,6e-05,10.38525]
[1776747768339,54.9,75846.05,35.0,0.89684,6e-05,10.38418]
[1776747771359,54.9,75844.37,35.0,0.89675,6e-05,10.39036]
[1776747776396,54.9,75845.05,35.0,0.8968,6e-05,10.38677]
[1776747780424,54.9,75846.76,35.0,0.89691,6e-05,10.37936]
[1776747783444,54.9,75855.92,35.0,0.89743,6e-05,10.3424]
[1776747784452,54.9,75857.67,35.0,0.89753,6e-05,10.33534]
[1776747785459,54.9,75859.39,35.0,0.89762,6e-05,10.32841]
[1776747789487,54.9,75862.01,35.0,0.89777,6e-05,10.31775]
[1776747795530,54.89,75861.13,35.0,0.89773,6e-05,10.32104]
[1776747800565,54.89,75858.73,35.0,0.8976,6e-05,10.33041]
[1776747801571,54.89,75852.06,35.0,0.89722,6e-05,10.35697]
[1776747802580,54.89,75850.5,35.0,0.89713,6e-05,10.36311]
[1776747807614,54.89,75849.98,35.0,0.89711,6e-05,10.36465]
[1776747812650,54.89,75849.49,35.0,0.89713,6e-05,10.36172]
[1776747820706,54.89,75850.08,35.0,0.89717,6e-05,10.35847]
[1776747825741,54.88,75849.21,35.0,0.89713,6e-05,10.36137]
[1776747829769,54.88,75858.54,35.0,0.89766,6e-05,10.32366]
[1776747830775,54.88,75862.3,35.0,0.89788,6e-05,10.3086]
[1776747833801,54.88,75863.92,35.0,0.89797,6e-05,10.30203]
[1776747834808,54.88,75867.97,35.0,0.8982,6e-05,10.28586]
[1776747839844,54.88,75868.53,35.0,0.89823,6e-05,10.28364]
[1776747840851,54.88,75872.3,35.0,0.89844,6e-05,10.2686]
[1776747845898,54.88,75872.38,35.0,0.89844,6e-05,10.26827]
[1776747847911,54.88,75874.0,35.0,0.89853,6e-05,10.26183]
[1776747851939,54.88,75872.53,35.0,0.89845,6e-05,10.26772]
[1776747854960,54.88,75870.2,35.0,0.89832,6e-05,10.27698]
[1776747855967,54.88,75867.89,35.0,0.89819,6e-05,10.28617]
[1776747857981,54.88,75866.25,35.0,0.8981,6e-05,10.29263]
[1776747863015,54.88,75866.36,35.0,0.89811,6e-05,10.29199]
[1776747870067,54.88,75866.89,35.0,0.89814,6e-05,10.2896]
[1776747879130,54.88,75868.49,35.0,0.89827,6e-05,10.27868]
[1776747884164,54.88,75869.65,35.0,0.89834,6e-05,10.27397]
[1776747888193,54.88,75871.17,35.0,0.89842,6e-05,10.26786]
[1776747895241,54.88,75871.12,35.0,0.89842,6e-05,10.26802]
[1776747897256,54.88,75872.78,35.0,0.89851,6e-05,10.26139]
[1776747902291,54.88,75873.67,35.0,0.89856,6e-05,10.25786]
[1776747909340,54.88,75873.73,35.0,0.89857,6e-05,10.25767]
[1776747914375,54.88,75873.4,35.0,0.89855,6e-05,10.259]
[1776747919411,54.88,75873.25,35.0,0.89854,6e-05,10.2596]
[1776747921425,54.88,75871.42,35.0,0.89844,6e-05,10.26688]
[1776747926460,54.88,75873.63,35.0,0.89856,6e-05,10.25802]
[1776747928474,54.88,75878.75,35.0,0.89885,6e-05,10.23766]
[1776747929404,54.88,75878.75,35.0,0.89885,6e-05,10.23766]
[1776747929480,54.88,75882.1,35.0,0.89903,6e-05,10.22438]
[1776747934516,54.88,75884.08,35.0,0.89918,6e-05,10.21253]
[1776747939551,54.88,75883.36,35.0,0.89913,6e-05,10.21576]
[1776747944586,54.88,75882.2,35.0,0.89906,6e-05,10.22071]
[1776747945597,54.88,75880.33,35.0,0.89896,6e-05,10.22821]
[1776747949624,54.88,75877.76,35.0,0.89881,6e-05,10.23863]
[1776747952646,54.88,75875.22,35.0,0.89867,6e-05,10.24883]
[1776747957681,54.88,75875.3,35.0,0.89867,6e-05,10.2486]
[1776747960702,54.88,75878.06,35.0,0.89882,6e-05,10.23769]
[1776747963724,54.89,75880.81,35.0,0.89897,6e-05,10.22689]
[1776747964731,54.89,75883.26,35.0,0.89911,6e-05,10.21721]
[1776747968759,54.89,75881.24,35.0,0.89899,6e-05,10.22554]
[1776747973794,54.89,75880.49,35.0,0.89895,6e-05,10.22881]
[1776747975808,54.89,75882.08,35.0,0.89904,6e-05,10.2226]
[1776747978829,54.89,75880.49,35.0,0.89894,6e-05,10.22911]
[1776747981851,54.89,75881.93,35.0,0.89902,6e-05,10.22356]
[1776747987892,54.89,75883.3,35.0,0.89909,6e-05,10.21856]
[1776747988899,54.89,75885.17,35.0,0.8992,6e-05,10.21122]
[1776747993934,54.89,75885.63,35.0,0.89925,6e-05,10.20556]
[1776747995949,54.89,75888.95,35.0,0.89943,6e-05,10.19257]
[1776748000983,54.9,75895.4,35.0,0.89978,6e-05,10.16758]
[1776748001991,54.9,75897.87,35.0,0.89992,6e-05,10.15794]
[1776748007028,54.9,75899.06,35.0,0.89997,6e-05,10.15405]
[1776748012063,54.9,75897.73,35.0,0.89989,6e-05,10.1601]
[1776748017098,54.9,75897.47,35.0,0.89986,6e-05,10.16184]
[1776748021875,54.9,75897.86,35.0,0.89988,6e-05,10.16071]
[1776748021937,54.9,75897.86,35.0,0.89988,6e-05,10.16071]
[1776748022133,54.91,75900.13,35.0,0.9,6e-05,10.152]
[1776748023140,54.91,75898.11,35.0,0.89989,6e-05,10.16016]
[1776748024147,54.91,75892.74,35.0,0.89959,6e-05,10.1816]
[1776748029182,54.91,75892.82,35.0,0.89958,6e-05,10.18179]
[1776748034219,54.91,75892.69,35.0,0.89957,6e-05,10.1828]
[1776748040262,54.91,75892.72,35.0,0.89956,6e-05,10.18324]
[1776748045297,54.91,75892.4,35.0,0.89954,6e-05,10.18493]
[1776748050332,54.92,75892.96,35.0,0.89957,6e-05,10.18312]
[1776748051930,54.92,75890.45,35.0,0.89946,6e-05,10.18892]
[1776748054360,54.92,75888.64,35.0,0.89936,6e-05,10.19623]
[1776748059395,54.92,75888.69,35.0,0.89936,6e-05,10.19634]
[1776748064429,54.92,75889.05,35.0,0.89937,6e-05,10.19522]
[1776748069465,54.92,75888.41,35.0,0.89933,6e-05,10.19808]
[1776748074502,54.92,75892.76,35.0,0.89957,6e-05,10.18112]
[1776748075409,54.92,75892.76,35.0,0.89957,6e-05,10.18112]
[1776748075509,54.92,75899.25,35.0,0.89993,6e-05,10.15545]
[1776748076516,54.92,75901.21,35.0,0.90004,6e-05,10.14777]
[1776748077688,54.92,75901.21,35.0,0.90004,6e-05,10.14777]
[1776748078529,54.92,75903.91,35.0,0.90018,6e-05,10.13713]
[1776748083566,54.92,75905.3,35.0,0.90027,6e-05,10.13129]
[1776748086586,54.92,75907.26,35.0,0.90038,6e-05,10.12341]
[1776748091621,54.92,75905.59,35.0,0.90028,6e-05,10.13029]
[1776748095649,54.92,75904.18,35.0,0.9002,6e-05,10.13614]
[1776748100684,54.92,75905.33,35.0,0.90025,6e-05,10.13244]
[1776748102635,54.92,75905.28,35.0,0.90025,6e-05,10.13281]
[1776748102701,54.93,75908.26,35.0,0.90041,6e-05,10.1212]
[1776748104165,54.93,75908.26,35.0,0.90041,6e-05,10.1212]
[1776748103706,54.93,75917.1,35.0,0.90089,5e-05,10.08623]
[1776748104204,54.93,75917.1,35.0,0.90089,5e-05,10.08623]
[1776748104365,54.93,75917.1,35.0,0.90089,5e-05,10.08623]
[1776748104600,54.93,75917.1,35.0,0.90089,5e-05,10.08623]
[1776748104712,54.93,75927.22,35.0,0.90145,5e-05,10.04632]
[1776748105222,54.93,75927.22,35.0,0.90145,5e-05,10.04632]
[1776748105437,54.93,75927.22,35.0,0.90145,5e-05,10.04632]
[1776748105753,54.93,75932.05,35.0,0.90171,5e-05,10.02737]
[1776748110777,54.93,75934.02,35.0,0.90181,5e-05,10.0203]
[1776748116819,54.93,75933.77,35.0,0.90183,5e-05,10.01698]
[1776748120367,54.93,75933.89,35.0,0.90184,5e-05,10.01628]
[1776748120436,54.93,75933.89,35.0,0.90184,5e-05,10.01628]
[1776748120457,54.93,75933.89,35.0,0.90184,5e-05,10.01628]
[1776748120999,54.93,75933.89,35.0,0.90184,5e-05,10.01628]
[1776748121042,54.93,75943.6,35.0,0.90237,5e-05,9.97797]
[1776748121546,54.93,75943.6,35.0,0.90237,5e-05,9.97797]
[1776748122037,54.93,75953.01,35.0,0.90288,5e-05,9.94095]
[1776748122861,54.93,75957.95,35.0,0.90314,5e-05,9.92159]
[1776748125756,54.93,75957.76,35.0,0.90313,5e-05,9.92248]
[1776748125882,54.93,75958.8,35.0,0.90319,5e-05,9.91847]
[1776748127895,54.93,75971.14,35.0,0.90385,5e-05,9.87029]
[1776748130917,54.93,75969.01,35.0,0.90373,5e-05,9.87865]
[1776748135951,54.93,75969.21,35.0,0.90373,5e-05,9.87853]
[1776748140208,54.93,75969.17,35.0,0.90373,5e-05,9.87895]
[1776748139980,54.93,75971.32,35.0,0.90384,5e-05,9.87077]
[1776748140317,54.93,75971.32,35.0,0.90384,5e-05,9.87077]
[1776748140987,54.93,75979.0,35.0,0.90425,5e-05,9.84063]
[1776748141530,54.93,75979.0,35.0,0.90425,5e-05,9.84063]
[1776748141994,54.93,75984.46,35.0,0.90455,5e-05,9.81924]
[1776748144349,54.93,75984.57,35.0,0.90455,5e-05,9.81903]
[1776748145015,54.93,75982.26,35.0,0.90443,5e-05,9.82805]
[1776748149043,54.93,75979.53,35.0,0.90428,5e-05,9.83866]
[1776748152064,54.93,75982.02,35.0,0.90442,5e-05,9.82882]
[1776748153071,54.93,75990.31,35.0,0.90486,5e-05,9.7964]
[1776748154078,54.93,75996.1,35.0,0.90516,5e-05,9.77383]
[1776748155085,54.93,75994.22,35.0,0.90506,5e-05,9.78124]
[1776748156092,54.93,75986.56,35.0,0.90465,5e-05,9.81142]
[1776748157098,54.93,75977.15,35.0,0.90415,5e-05,9.84823]
[1776748158106,54.93,75978.31,35.0,0.90421,5e-05,9.84386]
[1776748159113,54.93,75976.64,35.0,0.90412,5e-05,9.85036]
[1776748160120,54.93,75971.82,35.0,0.90386,5e-05,9.8694]
[1776748162134,54.94,75973.55,35.0,0.90395,5e-05,9.8629]
[1776748163141,54.94,75971.85,35.0,0.90386,5e-05,9.86971]
[1776748165155,54.94,75968.44,35.0,0.90367,5e-05,9.88333]
[1776748166163,54.94,75964.14,35.0,0.90344,5e-05,9.9003]
[1776748167169,54.94,75961.95,35.0,0.90332,5e-05,9.90897]
[1776748169184,54.94,75959.34,35.0,0.90318,5e-05,9.91933]
[1776748172205,54.94,75957.42,35.0,0.90311,5e-05,9.92272]
[1776748178247,54.94,75958.4,35.0,0.90316,5e-05,9.91913]
[1776748180261,54.94,75960.14,35.0,0.90325,5e-05,9.91241]
[1776748184393,54.94,75964.75,35.0,0.90349,5e-05,9.89461]
[1776748191338,54.94,75965.34,35.0,0.90352,5e-05,9.89294]
[1776748193355,54.94,75962.08,35.0,0.90334,5e-05,9.9059]
[1776748195369,54.94,75958.41,35.0,0.90314,5e-05,9.92043]
[1776748200403,54.94,75956.91,35.0,0.90305,5e-05,9.92657]
[1776748201410,54.94,75953.2,35.0,0.90285,5e-05,9.94118]
[1776748206535,54.94,75952.26,35.0,0.9028,5e-05,9.94493]
[1776748206691,54.94,75952.26,35.0,0.9028,5e-05,9.94493]
[1776748206756,54.95,75949.43,35.0,0.90265,5e-05,9.95611]
[1776748207453,54.95,75942.74,35.0,0.90229,5e-05,9.98242]
[1776748208460,54.95,75940.01,35.0,0.90213,5e-05,9.99336]
[1776748209467,54.95,75947.9,35.0,0.90256,5e-05,9.9625]
[1776748210474,54.95,75948.18,35.0,0.90257,5e-05,9.96163]
[1776748211482,54.95,75948.85,35.0,0.90261,5e-05,9.95923]
[1776748212488,54.95,75948.91,35.0,0.90261,5e-05,9.95923]
[1776748213495,54.95,75950.53,35.0,0.90269,5e-05,9.95309]
[1776748214503,54.95,75952.26,35.0,0.90278,5e-05,9.94654]
[1776748219537,54.95,75952.33,35.0,0.90278,5e-05,9.94684]
[1776748224572,54.95,75951.96,35.0,0.90275,5e-05,9.94841]
[1776748226586,54.95,75948.78,35.0,0.90258,5e-05,9.96094]
[1776748227593,54.95,75947.18,35.0,0.9025,5e-05,9.96725]
[1776748228600,54.95,75945.78,35.0,0.90242,5e-05,9.97276]
[1776748229607,54.95,75942.96,35.0,0.90227,5e-05,9.98385]
[1776748230614,54.95,75942.5,35.0,0.90224,5e-05,9.98564]
[1776748232628,54.95,75942.14,35.0,0.90226,5e-05,9.98269]
[1776748233635,54.95,75936.52,35.0,0.90195,5e-05,10.00501]
[1776748234642,54.95,75935.92,35.0,0.90192,5e-05,10.00756]
[1776748236656,54.95,75935.41,35.0,0.90188,5e-05,10.00988]
[1776748237663,54.96,75934.61,35.0,0.90184,5e-05,10.01318]
[1776748238669,54.96,75932.23,35.0,0.90171,5e-05,10.02271]
[1776748239677,54.96,75930.74,35.0,0.90162,5e-05,10.02872]
[1776748240684,54.96,75930.18,35.0,0.90159,5e-05,10.03106]
[1776748241691,54.96,75929.26,35.0,0.90154,5e-05,10.0348]
[1776748245719,54.96,75928.86,35.0,0.90151,5e-05,10.03681]
[1776748246726,54.96,75927.85,35.0,0.90145,5e-05,10.0409]
[1776748249747,54.96,75927.16,35.0,0.90141,5e-05,10.044]
[1776748253775,54.96,75925.16,35.0,0.9013,5e-05,10.05223]
[1776748255788,54.96,75922.33,35.0,0.90114,5e-05,10.06353]
[1776748256796,54.96,75926.42,35.0,0.90136,5e-05,10.04745]
[1776748257803,54.96,75928.51,35.0,0.90148,5e-05,10.03929]
[1776748259817,54.96,75925.83,35.0,0.90133,5e-05,10.05004]
[1776748261341,54.96,75925.83,35.0,0.90133,5e-05,10.05004]
[1776748260824,54.96,75922.15,35.0,0.90113,5e-05,10.06463]
[1776748261832,54.96,75919.15,35.0,0.90096,5e-05,10.07652]
[1776748262453,54.96,75919.15,35.0,0.90096,5e-05,10.07652]
[1776748262839,54.96,75916.24,35.0,0.9008,5e-05,10.08805]
[1776748265860,54.96,75914.66,35.0,0.90071,5e-05,10.09432]
[1776748267874,54.96,75916.98,35.0,0.90084,5e-05,10.08517]
[1776748268881,54.96,75919.72,35.0,0.90099,5e-05,10.07438]
[1776748273916,54.96,75918.26,35.0,0.90091,5e-05,10.08036]
[1776748276937,54.97,75920.8,35.0,0.90105,5e-05,10.07046]
[1776748281972,54.97,75923.16,35.0,0.90117,5e-05,10.06147]
[1776748286000,54.97,75924.88,35.0,0.90126,5e-05,10.05498]
[1776748291039,54.97,75923.32,35.0,0.90121,5e-05,10.05723]
[1776748291394,54.97,75923.32,35.0,0.90121,5e-05,10.05723]
[1776748292043,54.97,75917.75,35.0,0.9009,5e-05,10.07929]
[1776748295183,54.97,75917.65,35.0,0.90089,5e-05,10.07976]
[1776748301106,54.97,75917.87,35.0,0.9009,5e-05,10.07918]
[1776748303120,54.97,75919.61,35.0,0.90099,5e-05,10.07242]
[1776748307148,54.97,75917.91,35.0,0.9009,5e-05,10.07936]
[1776748312183,54.97,75917.97,35.0,0.9009,5e-05,10.07941]
[1776748317218,54.97,75917.56,35.0,0.90087,5e-05,10.08135]
[1776748322254,54.97,75913.62,35.0,0.90065,5e-05,10.09717]
[1776748325275,54.97,75911.06,35.0,0.90051,6e-05,10.10737]
[1776748326403,54.97,75911.06,35.0,0.90051,6e-05,10.10737]
[1776748326297,54.98,75907.64,35.0,0.90032,6e-05,10.12111]
[1776748327290,54.98,75921.35,35.0,0.90107,5e-05,10.06694]
[1776748328296,54.98,75924.92,35.0,0.90127,5e-05,10.05292]
[1776748330320,54.98,75923.4,35.0,0.90118,5e-05,10.05901]
[1776748337362,54.98,75926.64,35.0,0.90135,5e-05,10.04694]
[1776748342397,54.98,75927.79,35.0,0.90141,5e-05,10.04292]
[1776748348446,54.98,75927.73,35.0,0.9014,5e-05,10.04329]
[1776748354480,54.98,75928.49,35.0,0.90149,5e-05,10.03526]
[1776748361535,54.98,75929.26,35.0,0.90154,5e-05,10.03145]
[1776748364556,54.97,75927.04,35.0,0.90142,5e-05,10.03985]
[1776748369595,54.97,75926.92,35.0,0.90142,5e-05,10.03968]
[1776748374629,54.97,75926.81,35.0,0.90143,5e-05,10.03946]
[1776748379665,54.97,75929.0,35.0,0.90156,5e-05,10.03019]
[1776748383693,54.97,75924.57,35.0,0.90132,5e-05,10.04721]
[1776748384700,54.97,75919.94,35.0,0.90107,5e-05,10.06534]
[1776748390742,54.97,75920.98,35.0,0.90112,5e-05,10.06162]
[1776748397479,54.97,75920.7,35.0,0.9011,5e-05,10.06293]
[1776748398642,54.97,75920.66,35.0,0.9011,5e-05,10.06337]
[1776748398799,54.97,75915.94,35.0,0.90084,5e-05,10.08207]
[1776748399806,54.97,75914.21,35.0,0.90074,5e-05,10.08897]
[1776748401820,54.97,75910.73,35.0,0.90055,6e-05,10.10279]
[1776748402827,54.97,75907.87,35.0,0.90039,6e-05,10.11413]
[1776748403834,54.97,75907.49,35.0,0.90037,6e-05,10.11564]
[1776748405848,54.97,75907.42,35.0,0.90037,6e-05,10.11589]
[1776748408868,54.97,75907.28,35.0,0.90036,6e-05,10.11641]
[1776748414912,54.97,75906.4,35.0,0.90035,6e-05,10.11552]
[1776748415534,54.97,75906.4,35.0,0.90035,6e-05,10.11552]
[1776748415919,54.97,75905.51,35.0,0.9003,6e-05,10.11903]
[1776748416906,54.97,75905.51,35.0,0.9003,6e-05,10.11903]
[1776748416950,54.97,75905.51,35.0,0.9003,6e-05,10.11903]
[1776748417028,54.97,75905.4,35.0,0.90029,6e-05,10.11945]
[1776748417933,54.97,75905.07,35.0,0.90027,6e-05,10.12074]
[1776748419947,54.97,75904.23,35.0,0.90023,6e-05,10.12402]
[1776748420954,54.97,75904.0,35.0,0.90022,6e-05,10.1249]
[1776748421961,54.97,75902.31,35.0,0.90012,6e-05,10.13155]
[1776748422968,54.97,75902.12,35.0,0.90011,6e-05,10.13226]
[1776748423975,54.97,75900.33,35.0,0.90001,6e-05,10.13951]
[1776748429011,54.97,75900.21,35.0,0.9,6e-05,10.14052]
[1776748431024,54.97,75902.08,35.0,0.9001,6e-05,10.13341]
[1776748432032,54.97,75901.64,35.0,0.90007,6e-05,10.1353]
[1776748433039,54.97,75901.23,35.0,0.90005,6e-05,10.13707]
[1776748434046,54.97,75903.3,35.0,0.90016,6e-05,10.12902]
[1776748435053,54.97,75904.66,35.0,0.90023,6e-05,10.12358]
[1776748436060,54.97,75905.33,35.0,0.90027,6e-05,10.12089]
[1776748437066,54.97,75907.15,35.0,0.90037,6e-05,10.11365]
[1776748438074,54.97,75907.89,35.0,0.90041,6e-05,10.1107]
[1776748439081,54.97,75907.82,35.0,0.90041,6e-05,10.11096]
[1776748440088,54.97,75907.76,35.0,0.90041,6e-05,10.11117]
[1776748441094,54.97,75907.1,35.0,0.90037,6e-05,10.11376]
[1776748442102,54.97,75905.32,35.0,0.90027,6e-05,10.12078]
[1776748443108,54.97,75907.32,35.0,0.90038,6e-05,10.11284]
[1776748444116,54.97,75906.99,35.0,0.90037,6e-05,10.11413]
[1776748445123,54.97,75906.6,35.0,0.90034,6e-05,10.11566]
[1776748446130,54.97,75906.99,35.0,0.90037,6e-05,10.11409]
[1776748448144,54.97,75906.8,35.0,0.90036,6e-05,10.11481]
[1776748449340,54.97,75906.23,35.0,0.90033,6e-05,10.11704]
[1776748450158,54.97,75905.07,35.0,0.90026,6e-05,10.12161]
[1776748451164,54.97,75905.24,35.0,0.90027,6e-05,10.12091]
[1776748452172,54.97,75904.4,35.0,0.90023,6e-05,10.1242]
[1776748453179,54.97,75905.26,35.0,0.90027,6e-05,10.12076]
[1776748454186,54.97,75905.47,35.0,0.90029,6e-05,10.1199]
[1776748460228,54.97,75905.25,35.0,0.90028,6e-05,10.12059]
[1776748461266,54.97,75905.25,35.0,0.90028,6e-05,10.12059]
[1776748461372,54.97,75905.09,35.0,0.90027,6e-05,10.1212]
[1776748462242,54.97,75905.42,35.0,0.90029,6e-05,10.11986]
[1776748463249,54.97,75906.95,35.0,0.90037,6e-05,10.11378]
[1776748464255,54.97,75907.79,35.0,0.90042,6e-05,10.11043]
[1776748465350,54.97,75907.79,35.0,0.90042,6e-05,10.11043]
[1776748466269,54.97,75907.9,35.0,0.90042,6e-05,10.10997]
[1776748467277,54.97,75908.2,35.0,0.90044,6e-05,10.10878]
[1776748468284,54.97,75914.54,35.0,0.90079,5e-05,10.08372]
[1776748470298,54.97,75916.28,35.0,0.90088,5e-05,10.07692]
[1776748475334,54.97,75916.09,35.0,0.90091,5e-05,10.07361]
[1776748481377,54.97,75916.89,35.0,0.90095,5e-05,10.07079]
[1776748486412,54.97,75917.15,35.0,0.90097,5e-05,10.06918]
[1776748487419,54.97,75922.91,35.0,0.90128,5e-05,10.04629]
[1776748489433,54.97,75926.49,35.0,0.90148,5e-05,10.03194]
[1776748494468,54.97,75927.38,35.0,0.90154,5e-05,10.02794]
[1776748499503,54.97,75930.41,35.0,0.90171,5e-05,10.0155]
[1776748503531,54.96,75928.7,35.0,0.90162,5e-05,10.02196]
[1776748506552,54.96,75927.28,35.0,0.90155,5e-05,10.0273]
[1776748509573,54.96,75934.58,35.0,0.90195,5e-05,9.99827]
[1776748514608,54.96,75935.73,35.0,0.90201,5e-05,9.99355]
[1776748516622,54.96,75933.49,35.0,0.90189,5e-05,10.00228]
[1776748517629,54.96,75931.03,35.0,0.90176,5e-05,10.01191]
[1776748519725,54.96,75931.48,35.0,0.90179,5e-05,10.01007]
[1776748519831,54.96,75929.93,35.0,0.9017,5e-05,10.0161]
[1776748520726,54.96,75929.93,35.0,0.9017,5e-05,10.0161]
[1776748520794,54.96,75923.82,35.0,0.90137,5e-05,10.04011]
[1776748521660,54.96,75922.19,35.0,0.90128,5e-05,10.04642]
[1776748526695,54.96,75919.36,35.0,0.90113,5e-05,10.05763]
[1776748531730,54.96,75918.58,35.0,0.90111,5e-05,10.05685]
[1776748537776,54.96,75919.35,35.0,0.90117,5e-05,10.05304]
[1776748542811,54.96,75919.42,35.0,0.90118,5e-05,10.05217]
[1776748548854,54.96,75919.41,35.0,0.90119,5e-05,10.05155]
[1776748550868,54.95,75922.84,35.0,0.90138,5e-05,10.03781]
[1776748552226,54.95,75925.66,35.0,0.90153,5e-05,10.02653]
[1776748552882,54.95,75936.78,35.0,0.90214,5e-05,9.98273]
[1776748553889,54.95,75942.55,35.0,0.90245,5e-05,9.96003]
[1776748554895,54.95,75943.97,35.0,0.90253,5e-05,9.95449]
[1776748556570,54.95,75943.97,35.0,0.90253,5e-05,9.95449]
[1776748556910,54.95,75947.92,35.0,0.90274,5e-05,9.93904]
[1776748557917,54.95,75950.07,35.0,0.90286,5e-05,9.93064]
[1776748559931,54.96,75948.43,35.0,0.90277,5e-05,9.93722]
[1776748564966,54.96,75948.22,35.0,0.90275,5e-05,9.93836]
[1776748568993,54.96,75944.61,35.0,0.90255,5e-05,9.95278]
[1776748574030,54.96,75943.98,35.0,0.90252,5e-05,9.95544]
[1776748579068,54.96,75942.82,35.0,0.90245,5e-05,9.96015]
[1776748584103,54.96,75944.38,35.0,0.90253,5e-05,9.95412]
[1776748585110,54.96,75945.9,35.0,0.90262,5e-05,9.94817]
[1776748589137,54.96,75944.49,35.0,0.90254,5e-05,9.95385]
[1776748594173,54.96,75943.6,35.0,0.90252,5e-05,9.95319]
[1776748599208,54.96,75943.44,35.0,0.90251,5e-05,9.95394]
[1776748600215,54.96,75940.84,35.0,0.90237,5e-05,9.96418]
[1776748601222,54.96,75934.06,35.0,0.902,5e-05,9.99087]
[1776748606257,54.96,75933.42,35.0,0.90197,5e-05,9.99318]
[1776748611291,54.96,75934.35,35.0,0.90202,5e-05,9.9893]
[1776748616326,54.96,75932.71,35.0,0.90194,5e-05,9.99554]
[1776748621362,54.96,75931.79,35.0,0.90189,5e-05,9.99889]
[1776748624289,54.96,75932.08,35.0,0.90191,5e-05,9.99763]
[1776748624383,54.96,75925.15,35.0,0.90153,5e-05,10.02488]
[1776748625390,54.96,75920.59,35.0,0.90128,5e-05,10.04277]
[1776748626396,54.96,75918.55,35.0,0.90117,5e-05,10.05092]
[1776748628177,54.96,75918.52,35.0,0.90117,5e-05,10.05113]
[1776748633446,54.96,75921.59,35.0,0.90134,5e-05,10.03894]
[1776748638481,54.96,75919.12,35.0,0.9012,5e-05,10.04882]
[1776748641501,54.96,75917.46,35.0,0.9011,5e-05,10.0557]
[1776748646537,54.96,75917.96,35.0,0.90113,5e-05,10.054]
[1776748651574,54.96,75916.5,35.0,0.90109,5e-05,10.05483]
[1776748654593,54.96,75912.77,35.0,0.90089,5e-05,10.0694]
[1776748659628,54.95,75912.39,35.0,0.90088,5e-05,10.07014]
[1776748661642,54.95,75910.43,35.0,0.90077,5e-05,10.07781]
[1776748662649,54.95,75908.99,35.0,0.90069,6e-05,10.08357]
[1776748663656,54.95,75903.22,35.0,0.90037,6e-05,10.10643]
[1776748664663,54.95,75906.22,35.0,0.90054,6e-05,10.09459]
[1776748665673,54.95,75906.35,35.0,0.90055,6e-05,10.09412]
[1776748666680,54.95,75905.92,35.0,0.90052,6e-05,10.09586]
[1776748667687,54.95,75904.56,35.0,0.90045,6e-05,10.10128]
[1776748669701,54.95,75904.03,35.0,0.90042,6e-05,10.10343]
[1776748670708,54.95,75904.21,35.0,0.90043,6e-05,10.10275]
[1776748675744,54.95,75906.31,35.0,0.90054,6e-05,10.09459]
[1776748676751,54.96,75905.35,35.0,0.90049,6e-05,10.09843]
[1776748680779,54.96,75904.93,35.0,0.90046,6e-05,10.10023]
[1776748681786,54.96,75904.38,35.0,0.90043,6e-05,10.10244]
[1776748682793,54.96,75904.17,35.0,0.90042,6e-05,10.1033]
[1776748683800,54.96,75905.05,35.0,0.90047,6e-05,10.09985]
[1776748684807,54.96,75905.19,35.0,0.90047,6e-05,10.09933]
[1776748685813,54.96,75904.84,35.0,0.90045,6e-05,10.10075]
[1776748687828,54.96,75905.01,35.0,0.90046,6e-05,10.10015]
[1776748689842,54.96,75905.55,35.0,0.90049,6e-05,10.09808]
[1776748690849,54.96,75905.22,35.0,0.90047,6e-05,10.09943]
[1776748694876,54.96,75905.54,35.0,0.90049,6e-05,10.09831]
[1776748695884,54.96,75911.03,35.0,0.90079,5e-05,10.07643]
[1776748699928,54.95,75908.19,35.0,0.90064,6e-05,10.08703]
[1776748700935,54.95,75907.48,35.0,0.9006,6e-05,10.0899]
[1776748701942,54.95,75907.03,35.0,0.90058,6e-05,10.0915]
[1776748704963,54.95,75906.85,35.0,0.90058,6e-05,10.09167]
[1776748707984,54.95,75908.12,35.0,0.90066,6e-05,10.08609]
[1776748708991,54.95,75908.59,35.0,0.90068,6e-05,10.08405]
[1776748709997,54.95,75908.77,35.0,0.9007,6e-05,10.08316]
[1776748711005,54.95,75908.55,35.0,0.90072,6e-05,10.07955]
[1776748712013,54.95,75908.23,35.0,0.90071,6e-05,10.08063]
[1776748713019,54.95,75907.14,35.0,0.90065,6e-05,10.08477]
[1776748714347,54.95,75907.24,35.0,0.90066,6e-05,10.08401]
[1776748715033,54.95,75906.11,35.0,0.9006,6e-05,10.08848]
[1776748716040,54.95,75905.6,35.0,0.90057,6e-05,10.09031]
[1776748717047,54.94,75905.17,35.0,0.90055,6e-05,10.09182]
[1776748719060,54.94,75904.85,35.0,0.90054,6e-05,10.0927]
[1776748720068,54.94,75904.32,35.0,0.90051,6e-05,10.09461]
[1776748721075,54.94,75904.57,35.0,0.90053,6e-05,10.09343]
[1776748722082,54.94,75905.23,35.0,0.90057,6e-05,10.09062]
[1776748723089,54.94,75905.56,35.0,0.90059,6e-05,10.08913]
[1776748725103,54.94,75905.7,35.0,0.9006,6e-05,10.08821]
[1776748727116,54.94,75906.01,35.0,0.90062,6e-05,10.08663]
[1776748730138,54.94,75905.87,35.0,0.90062,6e-05,10.08667]
[1776748731145,54.94,75906.58,35.0,0.90066,6e-05,10.08369]
[1776748732152,54.94,75906.84,35.0,0.90068,6e-05,10.0825]
[1776748737187,54.93,75906.8,35.0,0.90069,6e-05,10.08188]
[1776748739200,54.93,75907.58,35.0,0.90074,6e-05,10.07849]
[1776748740208,54.93,75907.65,35.0,0.90074,6e-05,10.07806]
[1776748743229,54.93,75907.27,35.0,0.90073,6e-05,10.07911]
[1776748744236,54.93,75906.52,35.0,0.90069,6e-05,10.08193]
[1776748749271,54.93,75906.59,35.0,0.9007,6e-05,10.08072]
[1776748751285,54.93,75906.18,35.0,0.90069,6e-05,10.08203]
[1776748753299,54.92,75906.04,35.0,0.90068,6e-05,10.08226]
[1776748756320,54.92,75905.12,35.0,0.90064,6e-05,10.08543]
[1776748757327,54.92,75908.07,35.0,0.9008,6e-05,10.0736]
[1776748758334,54.92,75909.45,35.0,0.90088,5e-05,10.068]
[1776748762362,54.92,75908.77,35.0,0.90085,6e-05,10.07015]
[1776748763368,54.92,75908.03,35.0,0.90081,6e-05,10.07293]
[1776748764376,54.92,75908.61,35.0,0.90085,6e-05,10.07049]
[1776748765383,54.92,75909.6,35.0,0.9009,5e-05,10.06644]
[1776748766390,54.92,75909.29,35.0,0.90089,5e-05,10.06752]
[1776748767397,54.92,75909.89,35.0,0.90092,5e-05,10.06501]
[1776748772432,54.91,75909.84,35.0,0.90096,5e-05,10.06024]
[1776748777467,54.91,75909.96,35.0,0.90098,5e-05,10.05916]
[1776748782502,54.91,75909.99,35.0,0.90099,5e-05,10.05846]
[1776748787537,54.91,75910.14,35.0,0.901,5e-05,10.05732]
[1776748792572,54.91,75910.8,35.0,0.90105,5e-05,10.05421]
[1776748795593,54.91,75908.97,35.0,0.90095,5e-05,10.06115]
[1776748796600,54.91,75909.62,35.0,0.90099,5e-05,10.05847]
[1776748800628,54.9,75908.72,35.0,0.90094,5e-05,10.0616]
[1776748801635,54.9,75908.82,35.0,0.90095,5e-05,10.06109]
[1776748802642,54.9,75909.65,35.0,0.901,5e-05,10.0577]
[1776748806670,54.9,75911.47,35.0,0.9011,5e-05,10.05007]
[1776748808685,54.9,75913.97,35.0,0.90124,5e-05,10.04]
[1776748813720,54.9,75916.3,35.0,0.90138,5e-05,10.0304]
[1776748814727,54.9,75921.63,35.0,0.90167,5e-05,10.0093]
[1776748815733,54.9,75926.71,35.0,0.90195,5e-05,9.98923]
[1776748820769,54.9,75927.39,35.0,0.90198,5e-05,9.98653]
[1776748822783,54.9,75931.16,35.0,0.90219,5e-05,9.97166]
[1776748823790,54.9,75940.63,35.0,0.9027,5e-05,9.9344]
[1776748824797,54.9,75942.88,35.0,0.90283,5e-05,9.92562]
[1776748829833,54.9,75947.26,35.0,0.90306,5e-05,9.90884]
[1776748831845,54.9,75951.06,35.0,0.90329,5e-05,9.88985]
[1776748832853,54.9,75955.2,35.0,0.90352,5e-05,9.87374]
[1776748833860,54.9,75961.3,35.0,0.90384,5e-05,9.84998]
[1776748838895,54.91,75960.35,35.0,0.90378,5e-05,9.85465]
[1776748843930,54.91,75960.3,35.0,0.90376,5e-05,9.85578]
[1776748848969,54.91,75960.0,35.0,0.90373,5e-05,9.85789]
[1776748854003,54.92,75957.22,35.0,0.90357,5e-05,9.86969]
[1776748859043,54.92,75957.56,35.0,0.90358,5e-05,9.86917]
[1776748860049,54.92,75964.93,35.0,0.90398,5e-05,9.84045]
[1776748861153,54.92,75964.93,35.0,0.90398,5e-05,9.84045]
[1776748861398,54.92,75964.93,35.0,0.90398,5e-05,9.84045]
[1776748861484,54.92,75969.35,35.0,0.90421,5e-05,9.82337]
[1776748862428,54.92,75974.06,35.0,0.90446,5e-05,9.80498]
[1776748863071,54.92,75975.44,35.0,0.90453,5e-05,9.79959]
[1776748864078,54.92,75976.33,35.0,0.90458,5e-05,9.79616]
[1776748865085,54.92,75977.79,35.0,0.90466,5e-05,9.7905]
[1776748867099,54.92,75977.49,35.0,0.90464,5e-05,9.79179]
[1776748868106,54.92,75975.44,35.0,0.90453,5e-05,9.80007]
[1776748870120,54.92,75976.39,35.0,0.90457,5e-05,9.79685]
[1776748872134,54.92,75975.42,35.0,0.90452,5e-05,9.80071]
[1776748873141,54.92,75975.78,35.0,0.90454,5e-05,9.79954]
[1776748874148,54.93,75970.2,35.0,0.90423,5e-05,9.82161]
[1776748875155,54.93,75967.99,35.0,0.90412,5e-05,9.83025]
[1776748877172,54.93,75967.35,35.0,0.90408,5e-05,9.83313]
[1776748879185,54.93,75964.32,35.0,0.90391,5e-05,9.84536]
[1776748880193,54.93,75962.26,35.0,0.9038,5e-05,9.85359]
[1776748882207,54.93,75965.29,35.0,0.90395,5e-05,9.84202]
[1776748883214,54.93,75966.21,35.0,0.904,5e-05,9.83858]
[1776748887242,54.93,75965.4,35.0,0.90395,5e-05,9.84243]
[1776748888249,54.93,75964.5,35.0,0.9039,5e-05,9.84612]
[1776748890263,54.93,75963.02,35.0,0.90382,5e-05,9.85224]
[1776748892277,54.93,75963.81,35.0,0.90389,5e-05,9.84516]
[1776748893284,54.94,75964.26,35.0,0.90391,5e-05,9.84355]
[1776748898321,54.94,75964.01,35.0,0.90389,5e-05,9.84531]
[1776748899328,54.94,75962.83,35.0,0.90382,5e-05,9.85009]
[1776748902349,54.94,75963.95,35.0,0.90388,5e-05,9.84615]
[1776748903359,54.94,75963.3,35.0,0.90384,5e-05,9.84884]
[1776748908391,54.94,75963.14,35.0,0.90382,5e-05,9.8502]
[1776748912419,54.95,75962.62,35.0,0.90378,5e-05,9.85296]
[1776748915440,54.95,75963.99,35.0,0.90385,5e-05,9.84802]
[1776748920474,54.95,75963.51,35.0,0.90382,5e-05,9.85064]
[1776748926518,54.95,75962.08,35.0,0.90373,5e-05,9.85711]
[1776748928532,54.95,75963.3,35.0,0.90379,5e-05,9.8526]
[1776748929539,54.95,75964.13,35.0,0.90383,5e-05,9.84949]
[1776748932560,54.96,75964.56,35.0,0.90385,5e-05,9.84824]
[1776748934949,54.96,75964.35,35.0,0.90384,5e-05,9.84921]
[1776748935581,54.96,75951.52,35.0,0.90314,5e-05,9.89979]
[1776748936588,54.96,75952.33,35.0,0.90318,5e-05,9.89668]
[1776748939609,54.96,75953.1,35.0,0.90322,5e-05,9.89389]
[1776748944644,54.96,75952.99,35.0,0.90321,5e-05,9.89477]
[1776748949679,54.96,75953.09,35.0,0.90321,5e-05,9.89484]
[1776748954714,54.96,75954.09,35.0,0.90329,5e-05,9.88713]
[1776748956728,54.96,75953.03,35.0,0.90323,5e-05,9.89151]
[1776748961764,54.96,75952.81,35.0,0.90321,5e-05,9.8929]
[1776748970826,54.97,75951.43,35.0,0.90313,5e-05,9.89927]
[1776748971833,54.97,75950.56,35.0,0.90308,5e-05,9.90279]
[1776748976868,54.97,75950.2,35.0,0.90305,5e-05,9.90469]
[1776748977875,54.97,75947.53,35.0,0.90291,5e-05,9.91527]
[1776748981903,54.97,75943.1,35.0,0.90266,5e-05,9.93299]
[1776748982910,54.97,75941.71,35.0,0.90259,5e-05,9.9385]
[1776748983917,54.97,75942.64,35.0,0.90264,5e-05,9.93489]
[1776748985931,54.97,75943.79,35.0,0.9027,5e-05,9.93047]
[1776748986938,54.97,75945.28,35.0,0.90278,5e-05,9.92467]
[1776748988952,54.97,75946.26,35.0,0.90283,5e-05,9.92096]
[1776748990966,54.97,75945.65,35.0,0.90279,5e-05,9.9235]
[1776748992981,54.97,75944.68,35.0,0.90274,5e-05,9.92745]
[1776748993987,54.97,75943.71,35.0,0.90269,5e-05,9.93133]
[1776749000029,54.98,75945.71,35.0,0.90279,5e-05,9.92382]
[1776749001036,54.98,75947.07,35.0,0.90286,5e-05,9.91855]
[1776749006072,54.98,75947.42,35.0,0.90288,5e-05,9.91757]
[1776749007080,54.98,75948.0,35.0,0.90291,5e-05,9.91537]
[1776749011108,54.98,75951.89,35.0,0.90315,5e-05,9.89616]
[1776749013125,54.98,75952.46,35.0,0.90317,5e-05,9.89416]
[1776749014129,54.98,75954.08,35.0,0.90326,5e-05,9.88793]
[1776749016143,54.98,75954.82,35.0,0.9033,5e-05,9.88528]
[1776749017154,54.98,75956.1,35.0,0.90336,5e-05,9.8804]
[1776749026217,54.98,75955.79,35.0,0.90333,5e-05,9.88282]
[1776749031252,54.99,75954.13,35.0,0.90323,5e-05,9.88997]
[1776749033266,54.99,75957.52,35.0,0.90341,5e-05,9.87691]
[1776749034273,54.99,75960.41,35.0,0.90357,5e-05,9.86573]
[1776749035280,54.99,75962.11,35.0,0.90366,5e-05,9.85922]
[1776749036287,54.99,75972.67,35.0,0.90422,5e-05,9.81807]
[1776749037294,54.99,75977.15,35.0,0.90446,5e-05,9.80078]
[1776749038301,54.99,75978.73,35.0,0.90454,5e-05,9.79486]
[1776749039634,54.99,75978.73,35.0,0.90454,5e-05,9.79486]
[1776749039888,54.99,75980.74,35.0,0.90464,5e-05,9.78755]
[1776749040747,54.99,75980.74,35.0,0.90464,5e-05,9.78755]
[1776749040841,54.99,75985.71,35.0,0.9049,5e-05,9.76846]
[1776749041742,54.99,75985.71,35.0,0.9049,5e-05,9.76846]
[1776749041812,54.99,75990.95,35.0,0.90518,5e-05,9.74815]
[1776749042375,54.99,75995.84,35.0,0.90544,5e-05,9.7291]
[1776749043336,54.99,75997.28,35.0,0.90551,5e-05,9.72364]
[1776749048370,55.0,75998.27,35.0,0.90554,5e-05,9.72126]
[1776749053406,55.0,75997.12,35.0,0.90546,5e-05,9.72725]
[1776749058442,55.01,75998.64,35.0,0.90553,5e-05,9.72222]
[1776749065491,55.01,75998.97,35.0,0.90553,5e-05,9.72227]
[1776749071533,55.02,75999.57,35.0,0.90558,5e-05,9.71686]
[1776749076567,55.02,75998.81,35.0,0.90553,5e-05,9.72086]
[1776749081603,55.02,75998.44,35.0,0.9055,5e-05,9.72333]
[1776749082609,55.02,75991.0,35.0,0.9051,5e-05,9.75251]
[1776749087645,55.03,75989.87,35.0,0.90503,5e-05,9.75791]
[1776749090666,55.03,75991.38,35.0,0.9051,5e-05,9.75249]
[1776749092680,55.03,75995.15,35.0,0.9053,5e-05,9.73813]
[1776749095700,55.03,75999.09,35.0,0.9055,5e-05,9.72336]
[1776749100735,55.04,75998.71,35.0,0.90546,5e-05,9.72584]
[1776749105771,55.04,76001.03,35.0,0.90557,5e-05,9.7178]
[1776749107785,55.04,75999.6,35.0,0.90549,5e-05,9.72378]
[1776749109799,55.04,75988.44,35.0,0.90489,5e-05,9.76764]
[1776749110805,55.04,75989.56,35.0,0.90495,5e-05,9.7634]
[1776749112008,55.04,75988.91,35.0,0.90492,5e-05,9.76607]
[1776749112820,55.04,75989.5,35.0,0.90495,5e-05,9.7639]
[1776749113827,55.04,75987.64,35.0,0.90484,5e-05,9.77129]
[1776749114834,55.04,75989.83,35.0,0.90496,5e-05,9.76287]
[1776749119869,55.05,75990.96,35.0,0.90501,5e-05,9.75915]
[1776749124904,55.05,75991.72,35.0,0.90504,5e-05,9.75687]
[1776749129938,55.05,75990.55,35.0,0.90497,5e-05,9.7621]
[1776749132960,55.05,75988.12,35.0,0.90487,5e-05,9.76765]
[1776749133967,55.05,75988.69,35.0,0.9049,5e-05,9.76554]
[1776749134974,55.05,75988.98,35.0,0.90491,5e-05,9.76452]
[1776749135981,55.05,75988.18,35.0,0.90487,5e-05,9.76775]
[1776749136988,55.05,75986.04,35.0,0.90476,5e-05,9.77619]
[1776749137995,55.05,75985.57,35.0,0.90473,5e-05,9.77812]
[1776749141022,55.05,75984.51,35.0,0.90467,5e-05,9.7825]
[1776749143036,55.06,75985.0,35.0,0.90469,5e-05,9.78074]
[1776749144043,55.06,75982.82,35.0,0.90458,5e-05,9.78932]
[1776749146057,55.06,75982.45,35.0,0.90456,5e-05,9.79088]
[1776749148071,55.06,75982.78,35.0,0.90457,5e-05,9.78972]
[1776749150085,55.06,75982.41,35.0,0.90454,5e-05,9.79171]
[1776749151091,55.06,75984.8,35.0,0.90467,5e-05,9.78266]
[1776749152099,55.06,75985.58,35.0,0.90471,5e-05,9.77991]
[1776749153105,55.06,75984.26,35.0,0.90463,5e-05,9.78534]
[1776749154113,55.06,75983.69,35.0,0.9046,5e-05,9.78763]
[1776749155127,55.06,75983.28,35.0,0.90458,5e-05,9.78929]
[1776749158142,55.06,75983.06,35.0,0.90456,5e-05,9.79075]
[1776749163177,55.07,75982.92,35.0,0.90453,5e-05,9.79263]
[1776749165191,55.07,75982.67,35.0,0.90451,5e-05,9.79413]
[1776749167205,55.07,75985.46,35.0,0.90465,5e-05,9.78378]
[1776749168212,55.07,75994.23,35.0,0.90512,5e-05,9.74968]
[1776749169219,55.07,75998.96,35.0,0.90537,5e-05,9.73139]
[1776749175263,55.08,75999.56,35.0,0.90539,5e-05,9.72994]
[1776749181305,55.08,76000.42,35.0,0.90542,5e-05,9.72751]
[1776749186340,55.08,75992.08,35.0,0.90497,5e-05,9.76073]
[1776749187347,55.08,75989.62,35.0,0.90484,5e-05,9.77041]
[1776749188354,55.08,75991.42,35.0,0.90493,5e-05,9.76348]
[1776749189361,55.08,75993.54,35.0,0.90504,5e-05,9.75532]
[1776749201445,55.09,75993.56,35.0,0.90506,5e-05,9.75216]
[1776749205473,55.09,75995.6,35.0,0.90517,5e-05,9.74456]
[1776749206483,55.09,75998.27,35.0,0.90531,5e-05,9.73427]
[1776749208497,55.09,76000.08,35.0,0.9054,5e-05,9.72747]
[1776749215546,55.09,76001.27,35.0,0.90544,5e-05,9.72447]
[1776749220581,55.1,76000.28,35.0,0.90537,5e-05,9.73014]
[1776749223607,55.1,76001.89,35.0,0.90544,5e-05,9.72454]
[1776749229649,55.11,76002.36,35.0,0.90546,5e-05,9.72366]
[1776749234684,55.11,75999.65,35.0,0.9053,5e-05,9.73501]
[1776749236698,55.11,76001.12,35.0,0.90538,5e-05,9.7296]
[1776749242740,55.11,76000.98,35.0,0.90536,5e-05,9.73108]
[1776749246768,55.11,76002.42,35.0,0.90542,5e-05,9.72611]
[1776749249790,55.12,75998.25,35.0,0.9052,5e-05,9.74282]
[1776749251060,55.12,75998.25,35.0,0.9052,5e-05,9.74282]
[1776749251166,55.12,75993.57,35.0,0.90498,5e-05,9.75704]
[1776749252305,55.12,75993.57,35.0,0.90498,5e-05,9.75704]
[1776749252371,55.12,75976.48,35.0,0.90407,5e-05,9.82374]
[1776749252811,55.12,75952.98,35.0,0.9028,5e-05,9.9156]
[1776749253877,55.12,75952.98,35.0,0.9028,5e-05,9.9156]
[1776749253888,55.12,75923.82,35.0,0.90121,5e-05,10.03028]
[1776749255246,55.12,75923.82,35.0,0.90121,5e-05,10.03028]
[1776749255333,55.12,75906.16,35.0,0.90024,6e-05,10.10004]
[1776749255833,55.12,75900.32,35.0,0.89992,6e-05,10.1231]
[1776749256840,55.12,75901.05,35.0,0.89996,6e-05,10.12022]
[1776749257847,55.12,75904.81,35.0,0.90017,6e-05,10.10535]
[1776749258854,55.12,75906.15,35.0,0.90024,6e-05,10.10003]
[1776749259861,55.12,75907.56,35.0,0.90032,6e-05,10.09447]
[1776749261302,55.12,75907.56,35.0,0.90032,6e-05,10.09447]
[1776749260868,55.12,75899.92,35.0,0.8999,6e-05,10.12463]
[1776749261875,55.12,75887.39,35.0,0.8992,6e-05,10.17411]
[1776749262882,55.12,75885.1,35.0,0.89908,6e-05,10.18317]
[1776749263892,55.12,75890.4,35.0,0.89937,6e-05,10.16216]
[1776749264898,55.12,75884.6,35.0,0.89905,6e-05,10.18501]
[1776749265411,55.12,75884.6,35.0,0.89905,6e-05,10.18501]
[1776749265904,55.12,75886.49,35.0,0.89916,6e-05,10.17739]
[1776749266920,55.12,75884.26,35.0,0.89903,6e-05,10.18609]
[1776749268927,55.12,75885.49,35.0,0.8991,6e-05,10.18135]
[1776749269935,55.12,75886.84,35.0,0.89917,6e-05,10.17609]
[1776749271116,55.12,75886.84,35.0,0.89917,6e-05,10.17609]
[1776749271267,55.12,75887.25,35.0,0.8992,6e-05,10.17454]
[1776749271949,55.12,75889.58,35.0,0.89932,6e-05,10.16541]
[1776749272956,55.12,75892.3,35.0,0.89948,6e-05,10.15455]
[1776749273963,55.12,75892.95,35.0,0.89951,6e-05,10.15189]
[1776749277995,55.12,75892.18,35.0,0.89947,6e-05,10.15523]
[1776749283033,55.12,75892.62,35.0,0.89949,6e-05,10.15392]
[1776749288068,55.12,75892.19,35.0,0.89945,6e-05,10.15628]
[1776749291089,55.12,75891.52,35.0,0.89941,6e-05,10.15933]
[1776749292096,55.12,75891.87,35.0,0.89943,6e-05,10.15808]
[1776749294110,55.13,75894.43,35.0,0.89957,6e-05,10.14824]
[1776749295116,55.13,75902.0,35.0,0.89999,6e-05,10.11829]
[1776749296124,55.13,75905.45,35.0,0.90018,6e-05,10.10467]
[1776749297131,55.13,75905.94,35.0,0.9002,6e-05,10.10275]
[1776749298138,55.13,75905.76,35.0,0.90019,6e-05,10.10348]
[1776749299145,55.13,75908.34,35.0,0.90033,6e-05,10.09344]
[1776749300152,55.13,75908.84,35.0,0.90036,6e-05,10.09162]
[1776749301159,55.13,75908.7,35.0,0.90035,6e-05,10.09233]
[1776749303172,55.13,75908.81,35.0,0.90035,6e-05,10.09219]
[1776749304180,55.13,75908.66,35.0,0.90034,6e-05,10.09303]
[1776749306194,55.13,75908.34,35.0,0.90032,6e-05,10.09477]
[1776749307201,55.13,75908.27,35.0,0.90031,6e-05,10.09528]
[1776749310222,55.13,75907.14,35.0,0.90024,6e-05,10.10044]
[1776749311228,55.13,75904.79,35.0,0.90014,6e-05,10.10562]
[1776749312236,55.14,75904.26,35.0,0.90011,6e-05,10.10793]
[1776749313243,55.14,75904.66,35.0,0.90013,6e-05,10.10656]
[1776749316263,55.14,75905.09,35.0,0.90014,6e-05,10.10547]
[1776749317270,55.14,75904.92,35.0,0.90013,6e-05,10.10634]
[1776749318278,55.14,75905.25,35.0,0.90015,6e-05,10.10524]
[1776749321299,55.14,75906.0,35.0,0.90018,6e-05,10.10289]
[1776749323313,55.14,75906.32,35.0,0.90019,6e-05,10.10204]
[1776749326334,55.14,75906.11,35.0,0.90018,6e-05,10.10288]
[1776749327340,55.14,75906.59,35.0,0.90021,6e-05,10.10099]
[1776749329355,55.14,75908.76,35.0,0.90033,6e-05,10.09245]
[1776749336411,55.14,75909.71,35.0,0.90038,6e-05,10.08886]
[1776749337418,55.14,75914.39,35.0,0.90063,5e-05,10.07046]
[1776749338425,55.14,75922.04,35.0,0.90105,5e-05,10.04022]
[1776749339432,55.14,75923.76,35.0,0.90115,5e-05,10.03356]
[1776749341449,55.14,75922.28,35.0,0.90106,5e-05,10.03942]
[1776749346484,55.14,75921.77,35.0,0.90103,5e-05,10.04174]
[1776749351519,55.14,75923.21,35.0,0.90112,5e-05,10.0356]
[1776749353535,55.14,75924.84,35.0,0.90121,5e-05,10.02902]
[1776749358569,55.14,75927.5,35.0,0.90136,5e-05,10.01817]
[1776749365617,55.14,75928.13,35.0,0.9014,5e-05,10.01524]
[1776749374681,55.14,75928.04,35.0,0.90144,5e-05,10.01067]
[1776749380723,55.14,75928.24,35.0,0.90146,5e-05,10.00947]
[1776749385758,55.13,75930.16,35.0,0.90157,5e-05,10.00156]
[1776749390793,55.13,75931.66,35.0,0.90165,5e-05,9.99535]
[1776749395828,55.13,75930.87,35.0,0.90161,5e-05,9.99817]
[1776749400863,55.13,75930.1,35.0,0.90158,5e-05,10.00088]
[1776749403884,55.13,75926.88,35.0,0.9014,5e-05,10.01331]
[1776749408919,55.13,75926.43,35.0,0.90138,5e-05,10.01463]
[1776749412947,55.13,75924.96,35.0,0.90131,5e-05,10.02003]
[1776749414961,55.13,75926.7,35.0,0.90141,5e-05,10.01299]
[1776749418989,55.13,75929.65,35.0,0.90157,5e-05,10.00103]
[1776749419996,55.13,75928.0,35.0,0.90148,5e-05,10.00743]
[1776749425032,55.12,75925.5,35.0,0.90135,5e-05,10.01675]
[1776749426040,55.12,75923.19,35.0,0.90123,5e-05,10.02574]
[1776749427047,55.12,75921.59,35.0,0.90114,5e-05,10.03192]
[1776749430068,55.12,75918.5,35.0,0.90098,5e-05,10.0437]
[1776749434097,55.12,75920.58,35.0,0.90114,5e-05,10.03067]
[1776749439132,55.12,75920.89,35.0,0.90116,5e-05,10.0289]
[1776749443545,55.12,75921.28,35.0,0.90118,5e-05,10.02715]
[1776749444538,55.12,75920.51,35.0,0.90114,5e-05,10.02997]
[1776749451216,55.11,75922.82,35.0,0.90128,5e-05,10.02005]
[1776749455244,55.12,75924.96,35.0,0.9014,5e-05,10.01194]
[1776749458265,55.12,75927.5,35.0,0.90153,5e-05,10.00236]
[1776749464307,55.12,75927.66,35.0,0.90154,5e-05,10.00179]
[1776749465314,55.12,75924.78,35.0,0.90138,5e-05,10.01305]
[1776749472363,55.11,75922.84,35.0,0.90128,5e-05,10.02007]
[1776749473370,55.11,75918.25,35.0,0.90103,5e-05,10.03823]
[1776749476391,55.12,75915.24,35.0,0.90086,5e-05,10.05026]
[1776749481427,55.12,75913.51,35.0,0.90076,5e-05,10.05731]
[1776749482435,55.12,75910.02,35.0,0.90057,6e-05,10.0711]
[1776749483442,55.12,75906.01,35.0,0.90035,6e-05,10.08693]
[1776749484449,55.12,75903.6,35.0,0.90022,6e-05,10.09644]
[1776749485412,55.12,75903.6,35.0,0.90022,6e-05,10.09644]
[1776749485479,55.12,75902.73,35.0,0.90017,6e-05,10.09985]
[1776749486420,55.12,75902.73,35.0,0.90017,6e-05,10.09985]
[1776749486469,55.12,75903.47,35.0,0.90021,6e-05,10.09691]
[1776749487476,55.12,75904.61,35.0,0.90027,6e-05,10.09239]
[1776749488482,55.12,75905.82,35.0,0.90034,6e-05,10.08761]
[1776749489490,55.12,75905.45,35.0,0.90032,6e-05,10.08907]
[1776749490497,55.12,75906.17,35.0,0.90036,6e-05,10.08623]
[1776749492510,55.12,75905.7,35.0,0.90037,6e-05,10.08377]
[1776749493518,55.12,75906.17,35.0,0.9004,6e-05,10.08193]
[1776749498553,55.12,75905.51,35.0,0.90036,6e-05,10.08463]
[1776749499560,55.12,75903.76,35.0,0.90026,6e-05,10.09156]
[1776749500567,55.12,75902.03,35.0,0.90017,6e-05,10.09839]
[1776749501574,55.12,75900.82,35.0,0.9001,6e-05,10.10294]
[1776749502582,55.12,75901.26,35.0,0.90013,6e-05,10.10097]
[1776749508625,55.11,75899.03,35.0,0.90002,6e-05,10.10835]
[1776749514674,55.11,75898.81,35.0,0.90002,6e-05,10.10842]
[1776749516689,55.11,75898.49,35.0,0.90001,6e-05,10.10961]
[1776749522247,55.11,75898.56,35.0,0.90001,6e-05,10.10929]
[1776749522251,55.11,75879.97,35.0,0.89898,6e-05,10.18245]
[1776749522731,55.11,75871.88,35.0,0.89853,6e-05,10.2145]
[1776749525752,55.1,75870.9,35.0,0.89849,6e-05,10.21777]
[1776749527766,55.1,75874.76,35.0,0.8987,6e-05,10.20247]
[1776749528774,55.1,75875.58,35.0,0.89875,6e-05,10.19925]
[1776749529783,55.1,75874.35,35.0,0.89868,6e-05,10.20416]
[1776749530790,55.1,75870.93,35.0,0.89849,6e-05,10.21774]
[1776749536832,55.1,75871.32,35.0,0.89851,6e-05,10.21583]
[1776749542529,55.1,75870.96,35.0,0.89849,6e-05,10.21729]
[1776749542631,55.1,75870.96,35.0,0.89849,6e-05,10.21733]
[1776749543435,55.1,75870.96,35.0,0.89849,6e-05,10.21733]
[1776749543881,55.1,75867.97,35.0,0.89833,6e-05,10.2292]
[1776749544888,55.1,75867.05,35.0,0.89827,6e-05,10.23285]
[1776749545895,55.1,75866.02,35.0,0.89822,6e-05,10.23693]
[1776749547909,55.1,75866.13,35.0,0.89822,6e-05,10.23646]
[1776749548915,55.1,75865.92,35.0,0.89821,6e-05,10.23729]
[1776749549923,55.1,75864.39,35.0,0.89813,6e-05,10.24335]
[1776749550929,55.1,75863.99,35.0,0.8981,6e-05,10.24492]
[1776749552944,55.1,75862.14,35.0,0.89804,6e-05,10.24789]
[1776749553951,55.1,75860.66,35.0,0.89795,6e-05,10.25374]
[1776749554958,55.1,75860.23,35.0,0.89793,6e-05,10.25542]
[1776749555965,55.1,75862.25,35.0,0.89804,6e-05,10.24737]
[1776749557979,55.1,75862.53,35.0,0.89806,6e-05,10.24622]
[1776749558987,55.1,75862.78,35.0,0.89807,6e-05,10.24522]
[1776749559994,55.1,75862.53,35.0,0.89806,6e-05,10.24619]
[1776749561002,55.1,75861.25,35.0,0.89799,6e-05,10.25126]
[1776749563016,55.1,75861.05,35.0,0.89798,6e-05,10.25203]
[1776749567047,55.1,75860.81,35.0,0.89796,6e-05,10.25291]
[1776749568053,55.1,75860.51,35.0,0.89795,6e-05,10.25409]
[1776749569060,55.1,75860.02,35.0,0.89792,6e-05,10.25602]
[1776749570067,55.1,75860.42,35.0,0.89794,6e-05,10.25442]
[1776749572081,55.1,75861.04,35.0,0.89798,6e-05,10.25192]
[1776749573088,55.1,75861.47,35.0,0.898,6e-05,10.2502]
[1776749574097,55.1,75861.2,35.0,0.89799,6e-05,10.25127]
[1776749576108,55.1,75860.99,35.0,0.89798,6e-05,10.25209]
[1776749577116,55.1,75861.24,35.0,0.89799,6e-05,10.25109]
[1776749578124,55.1,75863.44,35.0,0.89811,6e-05,10.24235]
[1776749579130,55.1,75865.16,35.0,0.89821,6e-05,10.23553]
[1776749584173,55.1,75862.72,35.0,0.89807,6e-05,10.24533]
[1776749585180,55.1,75861.73,35.0,0.89802,6e-05,10.24927]
[1776749586186,55.1,75863.03,35.0,0.89809,6e-05,10.24412]
[1776749587194,55.1,75863.36,35.0,0.89811,6e-05,10.24282]
[1776749588201,55.1,75863.75,35.0,0.89813,6e-05,10.24129]
[1776749589208,55.1,75869.96,35.0,0.89848,6e-05,10.21668]
[1776749590214,55.1,75871.81,35.0,0.89858,6e-05,10.2094]
[1776749592229,55.1,75874.77,35.0,0.89875,6e-05,10.1974]
[1776749597264,55.1,75874.65,35.0,0.89875,6e-05,10.19728]
[1776749599278,55.1,75882.01,35.0,0.89916,6e-05,10.16789]
[1776749604313,55.1,75882.18,35.0,0.89918,6e-05,10.16686]
[1776749605320,55.1,75886.69,35.0,0.89943,6e-05,10.14894]
[1776749608341,55.1,75888.28,35.0,0.89952,6e-05,10.14273]
[1776749612369,55.1,75891.82,35.0,0.89974,6e-05,10.12511]
[1776749618411,55.1,75892.18,35.0,0.89974,6e-05,10.12486]
[1776749620425,55.11,75895.04,35.0,0.8999,6e-05,10.11396]
[1776749621432,55.11,75899.81,35.0,0.90016,6e-05,10.09512]
[1776749622439,55.11,75898.1,35.0,0.90007,6e-05,10.1019]
[1776749623446,55.11,75899.9,35.0,0.90016,6e-05,10.09481]
[1776749628481,55.11,75901.09,35.0,0.90023,6e-05,10.09026]
[1776749629488,55.11,75903.96,35.0,0.90039,6e-05,10.07898]
[1776749630495,55.11,75914.41,35.0,0.90096,5e-05,10.03786]
[1776749631506,55.11,75915.87,35.0,0.90104,5e-05,10.03223]
[1776749636544,55.11,75911.56,35.0,0.90079,5e-05,10.04983]
[1776749638554,55.11,75909.09,35.0,0.90066,6e-05,10.05954]
[1776749639562,55.11,75907.38,35.0,0.90056,6e-05,10.06637]
[1776749640569,55.11,75905.71,35.0,0.90047,6e-05,10.07303]
[1776749646611,55.11,75902.92,35.0,0.90032,6e-05,10.08376]
[1776749649632,55.11,75904.88,35.0,0.90043,6e-05,10.0762]
[1776749654667,55.11,75904.03,35.0,0.90037,6e-05,10.07991]
[1776749659702,55.11,75903.83,35.0,0.90036,6e-05,10.08105]
[1776749664738,55.11,75905.08,35.0,0.90042,6e-05,10.07649]
[1776749668766,55.11,75902.98,35.0,0.9003,6e-05,10.08507]
[1776749673801,55.11,75903.73,35.0,0.90038,6e-05,10.07811]
[1776749684878,55.11,75904.32,35.0,0.90042,6e-05,10.07479]
[1776749691927,55.11,75904.35,35.0,0.90044,6e-05,10.07361]
[1776749693941,55.11,75907.6,35.0,0.90062,6e-05,10.0605]
[1776749695955,55.11,75905.84,35.0,0.90053,6e-05,10.06718]
[1776749696962,55.11,75896.27,35.0,0.9,6e-05,10.1048]
[1776749697969,55.1,75890.9,35.0,0.89971,6e-05,10.12581]
[1776749703004,55.1,75891.15,35.0,0.89972,6e-05,10.12479]
[1776749705018,55.1,75889.59,35.0,0.89963,6e-05,10.13094]
[1776749710053,55.1,75890.28,35.0,0.89967,6e-05,10.12813]
[1776749718109,55.1,75890.27,35.0,0.89967,6e-05,10.12802]
[1776749723144,55.1,75891.5,35.0,0.89974,6e-05,10.12305]
[1776749728179,55.1,75896.34,35.0,0.90001,6e-05,10.10386]
[1776749731200,55.1,75898.07,35.0,0.90014,6e-05,10.09274]
[1776749735228,55.1,75901.51,35.0,0.90033,6e-05,10.07928]
[1776749738249,55.1,75904.82,35.0,0.90052,6e-05,10.06613]
[1776749742277,55.1,75908.67,35.0,0.90073,6e-05,10.05053]
[1776749748319,55.1,75909.22,35.0,0.90076,6e-05,10.04888]
[1776749752347,55.1,75906.5,35.0,0.90061,6e-05,10.05979]
[1776749753354,55.1,75902.56,35.0,0.90039,6e-05,10.07539]
[1776749754361,55.1,75900.76,35.0,0.90029,6e-05,10.08254]
[1776749756374,55.1,75898.7,35.0,0.90017,6e-05,10.09072]
[1776749761410,55.1,75898.41,35.0,0.90016,6e-05,10.09193]
[1776749763425,55.1,75902.14,35.0,0.90036,6e-05,10.07722]
[1776749765439,55.11,75904.83,35.0,0.90051,6e-05,10.06666]
[1776749766446,55.11,75909.47,35.0,0.90076,6e-05,10.04841]
[1776749771523,55.11,75910.82,35.0,0.90084,5e-05,10.04332]
[1776749776515,55.1,75908.56,35.0,0.90072,6e-05,10.05166]
[1776749778530,55.1,75907.03,35.0,0.90064,6e-05,10.0576]
[1776749784572,55.1,75906.7,35.0,0.90062,6e-05,10.05864]
[1776749789607,55.1,75906.7,35.0,0.90063,6e-05,10.05807]
[1776749794642,55.1,75905.85,35.0,0.90062,6e-05,10.0567]
[1776749799677,55.1,75905.72,35.0,0.90063,6e-05,10.05643]
[1776749804712,55.09,75906.94,35.0,0.9007,6e-05,10.05084]
[1776749809747,55.09,75907.29,35.0,0.90073,6e-05,10.04871]
[1776749813775,55.09,75902.53,35.0,0.90048,6e-05,10.06689]
[1776749818810,55.09,75901.46,35.0,0.90042,6e-05,10.07095]
[1776749823845,55.09,75901.48,35.0,0.90042,6e-05,10.07086]
[1776749828880,55.09,75901.13,35.0,0.90041,6e-05,10.07221]
[1776749831901,55.09,75898.57,35.0,0.90026,6e-05,10.0823]
[1776749833917,55.09,75896.57,35.0,0.90015,6e-05,10.09016]
[1776749834924,55.09,75894.54,35.0,0.90004,6e-05,10.09815]
[1776749839959,55.09,75894.06,35.0,0.90002,6e-05,10.09987]
[1776749844994,55.09,75894.01,35.0,0.90002,6e-05,10.09992]
[1776749852042,55.09,75897.03,35.0,0.90022,6e-05,10.08355]
[1776749853050,55.09,75902.59,35.0,0.90053,6e-05,10.06162]
[1776749858085,55.09,75903.39,35.0,0.90057,6e-05,10.05871]
[1776749860098,55.09,75901.71,35.0,0.90048,6e-05,10.06544]
[1776749863120,55.09,75899.83,35.0,0.90037,6e-05,10.07298]
[1776749864127,55.09,75898.13,35.0,0.90028,6e-05,10.07972]
[1776749865134,55.09,75899.74,35.0,0.90036,6e-05,10.07339]
[1776749874197,55.09,75898.55,35.0,0.90029,6e-05,10.07836]
[1776749879232,55.09,75899.12,35.0,0.90032,6e-05,10.0763]
[1776749880239,55.09,75902.92,35.0,0.90053,6e-05,10.06134]
[1776749882253,55.09,75905.77,35.0,0.90069,6e-05,10.05024]
[1776749889302,55.09,75906.85,35.0,0.90075,6e-05,10.04614]
[1776749894337,55.09,75906.82,35.0,0.90075,6e-05,10.04559]
[1776749899372,55.09,75907.2,35.0,0.90078,6e-05,10.04343]
[1776749908437,55.08,75907.96,35.0,0.90084,6e-05,10.03935]
[1776749913472,55.08,75907.6,35.0,0.90086,6e-05,10.03587]
[1776749918507,55.08,75907.88,35.0,0.90089,6e-05,10.03413]
[1776749920521,55.08,75898.52,35.0,0.90037,6e-05,10.07105]
[1776749922535,55.08,75897.02,35.0,0.90029,6e-05,10.07709]
[1776749924549,55.08,75898.67,35.0,0.90038,6e-05,10.07069]
[1776749929583,55.08,75899.83,35.0,0.90044,6e-05,10.06647]
[1776749930591,55.08,75901.49,35.0,0.90053,6e-05,10.06]
[1776749937639,55.08,75900.93,35.0,0.90051,6e-05,10.06144]
[1776749943682,55.08,75900.42,35.0,0.90049,6e-05,10.0626]
[1776749952745,55.07,75897.08,35.0,0.90032,6e-05,10.07452]
[1776749955766,55.07,75898.74,35.0,0.90042,6e-05,10.0675]
[1776749961807,55.07,75899.38,35.0,0.90047,6e-05,10.06412]
[1776749970871,55.06,75899.09,35.0,0.90047,6e-05,10.06402]
[1776749973892,55.06,75895.07,35.0,0.90029,6e-05,10.07515]
[1776749978926,55.06,75894.28,35.0,0.90025,6e-05,10.07793]
[1776749983962,55.06,75894.44,35.0,0.90025,6e-05,10.07764]
[1776749990006,55.06,75894.41,35.0,0.90024,6e-05,10.07818]
[1776749992018,55.06,75876.19,35.0,0.89923,6e-05,10.15037]
[1776749993025,55.06,75869.5,35.0,0.89886,6e-05,10.17683]
[1776749994032,55.06,75869.05,35.0,0.89883,6e-05,10.17853]
[1776749995039,55.06,75869.25,35.0,0.89885,6e-05,10.17766]
[1776749996046,55.06,75869.69,35.0,0.89887,6e-05,10.17583]
[1776749999067,55.06,75868.64,35.0,0.89882,6e-05,10.17973]
[1776750000074,55.06,75869.0,35.0,0.89884,6e-05,10.17821]
[1776750001081,55.06,75869.14,35.0,0.89884,6e-05,10.17777]
[1776750002088,55.06,75870.66,35.0,0.89893,6e-05,10.17186]
[1776750003096,55.06,75877.58,35.0,0.89931,6e-05,10.14457]
[1776750004103,55.06,75881.99,35.0,0.89956,6e-05,10.12708]
[1776750005110,55.06,75886.18,35.0,0.89979,6e-05,10.11049]
[1776750009138,55.06,75887.76,35.0,0.89988,6e-05,10.10427]
[1776750013166,55.06,75884.85,35.0,0.89972,6e-05,10.11581]
[1776750016187,55.06,75883.28,35.0,0.89963,6e-05,10.12196]
[1776750022230,55.06,75883.47,35.0,0.89964,6e-05,10.12101]
[1776750027264,55.06,75882.77,35.0,0.89961,6e-05,10.1236]
[1776750033306,55.06,75882.74,35.0,0.89965,6e-05,10.11912]
[1776750038341,55.06,75881.54,35.0,0.89958,6e-05,10.12364]
[1776750043376,55.06,75883.26,35.0,0.89968,6e-05,10.11656]
[1776750046397,55.06,75888.02,35.0,0.89995,6e-05,10.09761]
[1776750055460,55.06,75889.56,35.0,0.90003,6e-05,10.09139]
[1776750060496,55.06,75888.97,35.0,0.9,6e-05,10.09384]
[1776750065531,55.06,75888.27,35.0,0.89996,6e-05,10.09667]
[1776750070565,55.06,75888.17,35.0,0.89996,6e-05,10.0969]
[1776750075601,55.06,75888.14,35.0,0.89995,6e-05,10.09746]
[1776750077625,55.06,75888.24,35.0,0.89995,6e-05,10.09723]
[1776750077636,55.06,75888.24,35.0,0.89995,6e-05,10.09723]
[1776750077935,55.06,75888.24,35.0,0.89995,6e-05,10.09723]
[1776750078674,55.06,75888.35,35.0,0.89995,6e-05,10.09713]
[1776750078743,55.06,75888.35,35.0,0.89995,6e-05,10.09713]
[1776750078837,55.06,75888.35,35.0,0.89995,6e-05,10.0973]
[1776750080514,55.06,75888.35,35.0,0.89995,6e-05,10.0973]
[1776750080637,55.06,75885.17,35.0,0.89977,6e-05,10.11004]
[1776750081643,55.06,75880.97,35.0,0.89954,6e-05,10.12682]
[1776750088692,55.06,75881.8,35.0,0.89958,6e-05,10.12378]
[1776750095710,55.06,75881.5,35.0,0.8996,6e-05,10.1203]
[1776750095811,55.06,75878.91,35.0,0.89946,6e-05,10.13045]
[1776750096747,55.06,75881.38,35.0,0.8996,6e-05,10.12079]
[1776750097755,55.06,75882.9,35.0,0.89968,6e-05,10.1149]
[1776750099555,55.06,75882.8,35.0,0.89967,6e-05,10.11544]
[1776750107884,55.06,75882.9,35.0,0.89967,6e-05,10.11554]
[1776750110846,55.07,75884.89,35.0,0.89978,6e-05,10.10784]
[1776750111853,55.07,75889.64,35.0,0.90004,6e-05,10.08902]
[1776750114874,55.06,75891.22,35.0,0.90013,6e-05,10.08274]
[1776750119909,55.06,75891.38,35.0,0.90014,6e-05,10.0821]
[1776750121922,55.06,75895.53,35.0,0.90037,6e-05,10.06572]
[1776750125951,55.07,75893.67,35.0,0.90027,6e-05,10.0732]
[1776750128972,55.07,75892.13,35.0,0.90018,6e-05,10.07934]
[1776750134007,55.07,75892.75,35.0,0.90021,6e-05,10.07697]
[1776750139042,55.07,75891.91,35.0,0.90016,6e-05,10.08039]
[1776750144077,55.07,75891.05,35.0,0.90012,6e-05,10.08387]
[1776750152133,55.07,75890.06,35.0,0.90009,6e-05,10.08376]
[1776750157167,55.07,75890.57,35.0,0.90012,6e-05,10.08181]
[1776750163211,55.07,75891.35,35.0,0.90016,6e-05,10.07882]
[1776750168246,55.07,75891.38,35.0,0.90016,6e-05,10.07879]
[1776750173281,55.07,75890.75,35.0,0.90013,6e-05,10.08136]
[1776750178153,55.07,75890.75,35.0,0.90013,6e-05,10.08136]
[1776750178171,55.07,75890.75,35.0,0.90013,6e-05,10.08136]
[1776750179176,55.07,75890.75,35.0,0.90011,6e-05,10.08245]
[1776750180330,55.07,75889.28,35.0,0.90002,6e-05,10.08869]
[1776750185366,55.08,75889.37,35.0,0.90002,6e-05,10.08893]
[1776750188387,55.08,75891.31,35.0,0.90013,6e-05,10.08125]
[1776750193424,55.08,75891.43,35.0,0.90014,6e-05,10.08078]
[1776750198459,55.08,75891.03,35.0,0.90011,6e-05,10.08238]
[1776750201480,55.08,75889.3,35.0,0.90002,6e-05,10.08922]
[1776750206515,55.08,75889.67,35.0,0.90004,6e-05,10.0877]
[1776750211549,55.08,75891.7,35.0,0.90019,6e-05,10.07531]
[1776750216585,55.08,75890.97,35.0,0.90015,6e-05,10.07822]
[1776750222626,55.08,75891.02,35.0,0.90015,6e-05,10.07807]
[1776750225647,55.08,75889.41,35.0,0.90006,6e-05,10.08444]
[1776750230683,55.08,75888.76,35.0,0.90002,6e-05,10.08697]
[1776750234710,55.08,75880.05,35.0,0.89954,6e-05,10.12136]
[1776750236725,55.08,75879.24,35.0,0.8995,6e-05,10.12449]
[1776750238739,55.07,75882.6,35.0,0.89969,6e-05,10.11107]
[1776750239746,55.07,75886.62,35.0,0.89991,6e-05,10.09511]
[1776750242767,55.07,75888.07,35.0,0.89999,6e-05,10.08929]
[1776750248809,55.07,75887.6,35.0,0.89997,6e-05,10.09105]
[1776750253844,55.07,75887.42,35.0,0.89996,6e-05,10.09166]
[1776750263915,55.07,75887.42,35.0,0.89996,6e-05,10.09141]
[1776750266936,55.07,75885.3,35.0,0.89985,6e-05,10.09971]
[1776750267607,55.07,75885.3,35.0,0.89985,6e-05,10.09971]
[1776750267943,55.07,75880.63,35.0,0.89959,6e-05,10.11814]
[1776750268672,55.07,75880.63,35.0,0.89959,6e-05,10.11814]
[1776750273985,55.07,75879.87,35.0,0.89959,6e-05,10.1164]
[1776750279020,55.07,75879.04,35.0,0.89953,6e-05,10.1204]
[1776750290097,55.08,75878.2,35.0,0.89947,6e-05,10.12481]
[1776750299419,55.08,75878.85,35.0,0.8995,6e-05,10.12264]
[1776750301175,55.08,75870.88,35.0,0.89905,6e-05,10.15429]
[1776750302182,55.08,75867.16,35.0,0.89884,6e-05,10.16912]
[1776750303190,55.08,75868.24,35.0,0.89891,6e-05,10.16471]
[1776750304197,55.08,75868.35,35.0,0.89891,6e-05,10.16415]
[1776750306211,55.08,75868.24,35.0,0.89891,6e-05,10.16434]
[1776750308225,55.08,75868.12,35.0,0.89891,6e-05,10.16479]
[1776750311246,55.08,75866.41,35.0,0.89881,6e-05,10.17183]
[1776750313260,55.08,75861.78,35.0,0.89854,6e-05,10.19035]
[1776750314267,55.08,75860.16,35.0,0.89845,6e-05,10.19683]
[1776750316281,55.08,75853.17,35.0,0.89806,6e-05,10.22466]
[1776750317291,55.08,75851.8,35.0,0.89798,6e-05,10.2301]
[1776750320309,55.08,75851.24,35.0,0.89795,6e-05,10.2323]
[1776750322323,55.08,75851.85,35.0,0.89799,6e-05,10.22986]
[1776750327358,55.08,75852.13,35.0,0.898,6e-05,10.22873]
[1776750329372,55.08,75849.63,35.0,0.89786,6e-05,10.23865]
[1776750330379,55.08,75848.78,35.0,0.89781,6e-05,10.242]
[1776750332393,55.08,75849.35,35.0,0.89788,6e-05,10.23536]
[1776750334407,55.08,75850.36,35.0,0.89794,6e-05,10.23134]
[1776750335414,55.08,75852.25,35.0,0.89805,6e-05,10.22384]
[1776750336421,55.08,75852.92,35.0,0.89808,6e-05,10.2212]
[1776750338435,55.08,75852.56,35.0,0.89806,6e-05,10.22267]
[1776750341456,55.08,75850.96,35.0,0.89797,6e-05,10.22908]
[1776750342463,55.08,75850.29,35.0,0.89793,6e-05,10.23175]
[1776750347497,55.08,75850.64,35.0,0.89795,6e-05,10.23038]
[1776750350519,55.08,75852.51,35.0,0.89806,6e-05,10.223]
[1776750351526,55.08,75853.92,35.0,0.89814,6e-05,10.21743]
[1776750352533,55.08,75854.81,35.0,0.89819,6e-05,10.21393]
[1776750354547,55.08,75855.2,35.0,0.89821,6e-05,10.21248]
[1776750359582,55.08,75855.14,35.0,0.8982,6e-05,10.21258]
[1776750361596,55.08,75854.28,35.0,0.89815,6e-05,10.21612]
[1776750364617,55.08,75850.33,35.0,0.89793,6e-05,10.23198]
[1776750367637,55.08,75849.74,35.0,0.8979,6e-05,10.23443]
[1776750373680,55.08,75848.66,35.0,0.89783,6e-05,10.23891]
[1776750379201,55.08,75848.62,35.0,0.89783,6e-05,10.23916]
[1776750379290,55.08,75847.67,35.0,0.89777,6e-05,10.24302]
[1776750379726,55.08,75839.32,35.0,0.8973,6e-05,10.27622]
[1776750381087,55.08,75838.42,35.0,0.89725,6e-05,10.27974]
[1776750381740,55.08,75838.97,35.0,0.89728,6e-05,10.27755]
[1776750384761,55.08,75837.51,35.0,0.8972,6e-05,10.28325]
[1776750391810,55.08,75836.76,35.0,0.8972,6e-05,10.2815]
[1776750392817,55.08,75836.01,35.0,0.89716,6e-05,10.28441]
[1776750393824,55.08,75837.99,35.0,0.89727,6e-05,10.27646]
[1776750394831,55.08,75845.49,35.0,0.8977,6e-05,10.24658]
[1776750396844,55.08,75846.7,35.0,0.89777,6e-05,10.24174]
[1776750397852,55.08,75847.12,35.0,0.89779,6e-05,10.24007]
[1776750402886,55.08,75846.23,35.0,0.89774,6e-05,10.24358]
[1776750403894,55.08,75845.22,35.0,0.89768,6e-05,10.24759]
[1776750408929,55.08,75844.97,35.0,0.89767,6e-05,10.24849]
[1776750411950,55.08,75841.41,35.0,0.89747,6e-05,10.26259]
[1776750412957,55.08,75840.35,35.0,0.89741,6e-05,10.26678]
[1776750416985,55.08,75841.49,35.0,0.89748,6e-05,10.26206]
[1776750418999,55.08,75840.78,35.0,0.89744,6e-05,10.2648]
[1776750423028,55.08,75840.23,35.0,0.89741,6e-05,10.26682]
[1776750425296,55.08,75836.46,35.0,0.8972,6e-05,10.28169]
[1776750426048,55.08,75833.19,35.0,0.89701,6e-05,10.29471]
[1776750431120,55.08,75832.36,35.0,0.89697,6e-05,10.29767]
[1776750431419,55.08,75829.38,35.0,0.8968,6e-05,10.30936]
[1776750432240,55.07,75829.43,35.0,0.89681,6e-05,10.30905]
[1776750434504,55.07,75829.43,35.0,0.89681,6e-05,10.30905]
[1776750434564,55.07,75829.43,35.0,0.89681,6e-05,10.30905]
[1776750434553,55.07,75829.36,35.0,0.89681,6e-05,10.30911]
[1776750435114,55.07,75829.32,35.0,0.89681,6e-05,10.30916]
[1776750436121,55.07,75829.64,35.0,0.89683,6e-05,10.30778]
[1776750443170,55.07,75831.16,35.0,0.89692,6e-05,10.30103]
[1776750445539,55.07,75831.16,35.0,0.89692,6e-05,10.30103]
[1776750446191,55.07,75836.06,35.0,0.8972,6e-05,10.28125]
[1776750447198,55.07,75838.86,35.0,0.89736,6e-05,10.27004]
[1776750453241,55.07,75840.65,35.0,0.89752,6e-05,10.2573]
[1776750455197,55.07,75840.65,35.0,0.89752,6e-05,10.2573]
[1776750456714,55.06,75840.65,35.0,0.89752,6e-05,10.25683]
[1776750457446,55.06,75840.65,35.0,0.89752,6e-05,10.25683]
[1776750457546,55.06,75840.51,35.0,0.89752,6e-05,10.25693]
[1776750463315,55.06,75839.05,35.0,0.89745,6e-05,10.26174]
[1776750468350,55.05,75839.66,35.0,0.89751,6e-05,10.2581]
[1776750473385,55.05,75840.72,35.0,0.89758,6e-05,10.2529]
[1776750479427,55.05,75840.72,35.0,0.89758,6e-05,10.25274]
[1776750484986,55.05,75840.79,35.0,0.89759,6e-05,10.25243]
[1776750486475,55.05,75844.82,35.0,0.89782,6e-05,10.23624]
[1776750487483,55.05,75847.83,35.0,0.89798,6e-05,10.22427]
[1776750488489,55.05,75849.77,35.0,0.89809,6e-05,10.21658]
[1776750493525,55.05,75849.06,35.0,0.89805,6e-05,10.21956]
[1776750498560,55.05,75847.71,35.0,0.89797,6e-05,10.22508]
[1776750503596,55.05,75847.64,35.0,0.89797,6e-05,10.22553]
[1776750509638,55.05,75848.47,35.0,0.89801,6e-05,10.22247]
[1776750515680,55.05,75850.28,35.0,0.89814,6e-05,10.21126]
[1776750520716,55.05,75850.25,35.0,0.89814,6e-05,10.2113]
[1776750521722,55.05,75848.75,35.0,0.89806,6e-05,10.21712]
[1776750526758,55.05,75848.18,35.0,0.89804,6e-05,10.21865]
[1776750530786,55.05,75846.43,35.0,0.89795,6e-05,10.22502]
[1776750531793,55.05,75843.94,35.0,0.89781,6e-05,10.23476]
[1776750544884,55.04,75845.01,35.0,0.8979,6e-05,10.22845]
[1776750558982,55.03,75845.9,35.0,0.89798,6e-05,10.22282]
[1776750564016,55.03,75845.14,35.0,0.89794,6e-05,10.22512]
[1776750570058,55.03,75842.64,35.0,0.89782,6e-05,10.23416]
[1776750572072,55.03,75840.69,35.0,0.89774,6e-05,10.23767]
[1776750577108,55.03,75841.1,35.0,0.89777,6e-05,10.23563]
[1776750582143,55.03,75841.43,35.0,0.89779,6e-05,10.23432]
[1776750587178,55.02,75844.75,35.0,0.89798,6e-05,10.22054]
[1776750592213,55.02,75843.92,35.0,0.89794,6e-05,10.22383]
[1776750597248,55.02,75843.03,35.0,0.8979,6e-05,10.22664]
[1776750602285,55.02,75832.58,35.0,0.89731,6e-05,10.26791]
[1776750603292,55.02,75826.76,35.0,0.89698,6e-05,10.2911]
[1776750604299,55.02,75825.61,35.0,0.89692,6e-05,10.29564]
[1776750605306,55.02,75828.85,35.0,0.8971,6e-05,10.28268]
[1776750606313,55.02,75835.71,35.0,0.89749,6e-05,10.25512]
[1776750607319,55.02,75838.08,35.0,0.89763,6e-05,10.24549]
[1776750612354,55.02,75838.87,35.0,0.89768,6e-05,10.24189]
[1776750618397,55.01,75839.24,35.0,0.89772,6e-05,10.23935]
[1776750624444,55.01,75838.63,35.0,0.8977,6e-05,10.24068]
[1776750625450,55.01,75836.68,35.0,0.89759,6e-05,10.24826]
[1776750627464,55.01,75832.97,35.0,0.89738,6e-05,10.26283]
[1776750628472,55.01,75830.14,35.0,0.89722,6e-05,10.27408]
[1776750629479,55.01,75828.75,35.0,0.89714,6e-05,10.27958]
[1776750630485,55.01,75828.39,35.0,0.89712,6e-05,10.28096]
[1776750631493,55.01,75829.65,35.0,0.89723,6e-05,10.27154]
[1776750636527,55.01,75830.77,35.0,0.8973,6e-05,10.26692]
[1776750641562,55.01,75830.66,35.0,0.89729,6e-05,10.26719]
[1776750646598,55.01,75831.15,35.0,0.89732,6e-05,10.26509]
[1776750651632,55.01,75830.84,35.0,0.89731,6e-05,10.26618]
[1776750656668,55.01,75830.54,35.0,0.89729,6e-05,10.26721]
[1776750661703,55.01,75829.21,35.0,0.89722,6e-05,10.27233]
[1776750662711,55.0,75829.01,35.0,0.89721,6e-05,10.27309]
[1776750663717,55.0,75828.76,35.0,0.8972,6e-05,10.27404]
[1776750665731,55.0,75833.39,35.0,0.89746,6e-05,10.25551]
[1776750666738,55.0,75831.94,35.0,0.89738,6e-05,10.26127]
[1776750671773,55.0,75831.36,35.0,0.89735,6e-05,10.26345]
[1776750675800,55.0,75829.84,35.0,0.89726,6e-05,10.26938]
[1776750677815,55.0,75828.46,35.0,0.89718,6e-05,10.2748]
[1776750678822,55.0,75828.39,35.0,0.89718,6e-05,10.27504]
[1776750679829,55.0,75828.32,35.0,0.89718,6e-05,10.27527]
[1776750680836,55.0,75828.53,35.0,0.89719,6e-05,10.27438]
[1776750681843,55.0,75828.78,35.0,0.8972,6e-05,10.27334]
[1776750682850,55.0,75828.89,35.0,0.89721,6e-05,10.27286]
[1776750683857,55.0,75829.0,35.0,0.89722,6e-05,10.27238]
[1776750684864,55.0,75829.15,35.0,0.89723,6e-05,10.27174]
[1776750685872,55.0,75829.22,35.0,0.89723,6e-05,10.27142]
[1776750686878,55.0,75828.97,35.0,0.89722,6e-05,10.27238]
[1776750687885,55.0,75828.93,35.0,0.89722,6e-05,10.2725]
[1776750689899,55.0,75828.75,35.0,0.89721,6e-05,10.27313]
[1776750692921,55.0,75829.66,35.0,0.8973,6e-05,10.26503]
[1776750698963,55.0,75830.06,35.0,0.89732,6e-05,10.26325]
[1776750702991,55.0,75828.9,35.0,0.89726,6e-05,10.26776]
[1776750703998,55.0,75826.48,35.0,0.89712,6e-05,10.27737]
[1776750705007,55.0,75821.64,35.0,0.89685,6e-05,10.29662]
[1776750707019,55.0,75820.59,35.0,0.89679,6e-05,10.30065]
[1776750710040,55.0,75817.54,35.0,0.89662,6e-05,10.31258]
[1776750711047,55.0,75821.7,35.0,0.89686,6e-05,10.29588]
[1776750712054,55.0,75824.13,35.0,0.897,6e-05,10.28611]
[1776750718096,55.0,75823.66,35.0,0.89697,6e-05,10.28765]
[1776750721116,55.0,75822.95,35.0,0.89694,6e-05,10.29032]
[1776750722124,55.0,75822.56,35.0,0.89692,6e-05,10.29181]
[1776750726152,55.0,75822.3,35.0,0.8969,6e-05,10.29261]
[1776750727159,54.99,75822.11,35.0,0.89689,6e-05,10.29331]
[1776750732194,54.99,75824.99,35.0,0.89706,6e-05,10.28154]
[1776750733201,54.99,75827.06,35.0,0.89718,6e-05,10.27325]
[1776750735215,54.99,75826.48,35.0,0.89715,6e-05,10.27551]
[1776750737228,54.99,75826.37,35.0,0.89714,6e-05,10.2759]
[1776750741257,54.99,75825.76,35.0,0.89711,6e-05,10.27823]
[1776750742263,54.99,75825.54,35.0,0.8971,6e-05,10.27908]
[1776750747302,54.99,75825.28,35.0,0.89708,6e-05,10.27997]
[1776750748309,54.99,75824.32,35.0,0.89703,6e-05,10.28377]
[1776750749316,54.99,75822.55,35.0,0.89693,6e-05,10.2908]
[1776750750323,54.99,75821.07,35.0,0.89685,6e-05,10.29667]
[1776750751330,54.99,75820.11,35.0,0.89683,6e-05,10.29609]
[1776750752337,54.99,75819.88,35.0,0.89682,6e-05,10.29695]
[1776750753344,54.99,75819.0,35.0,0.89677,6e-05,10.30041]
[1776750755358,54.99,75821.85,35.0,0.89693,6e-05,10.28892]
[1776750756365,54.99,75826.01,35.0,0.89717,6e-05,10.27227]
[1776750757371,54.99,75826.74,35.0,0.89721,6e-05,10.26932]
[1776750758379,54.99,75826.89,35.0,0.89722,6e-05,10.2687]
[1776750759386,54.99,75826.99,35.0,0.89722,6e-05,10.26828]
[1776750760393,54.99,75826.81,35.0,0.89721,6e-05,10.26898]
[1776750761400,54.99,75826.99,35.0,0.89722,6e-05,10.26825]
[1776750764421,54.99,75826.71,35.0,0.89721,6e-05,10.26934]
[1776750766435,54.99,75833.72,35.0,0.89761,6e-05,10.24138]
[1776750771470,54.99,75832.66,35.0,0.89754,6e-05,10.24576]
[1776750780533,54.99,75834.41,35.0,0.89764,6e-05,10.23905]
[1776750781540,54.99,75839.43,35.0,0.89793,6e-05,10.2189]
[1776750782547,54.99,75841.14,35.0,0.89802,6e-05,10.21196]
[1776750785568,54.99,75846.67,35.0,0.89834,6e-05,10.18958]
[1776750786575,54.99,75848.27,35.0,0.89843,6e-05,10.18312]
[1776750787582,54.99,75849.67,35.0,0.89851,6e-05,10.17747]
[1776750792617,54.99,75849.93,35.0,0.89853,6e-05,10.176]
[1776750794631,54.99,75851.39,35.0,0.89862,6e-05,10.17001]
[1776750797652,54.99,75849.21,35.0,0.8985,6e-05,10.1784]
[1776750798659,54.99,75847.02,35.0,0.89838,6e-05,10.18699]
[1776750803694,54.98,75850.04,35.0,0.89856,6e-05,10.17438]
[1776750804701,54.98,75851.89,35.0,0.89866,6e-05,10.16693]
[1776750809736,54.98,75852.12,35.0,0.89868,6e-05,10.16555]
[1776750814770,54.98,75851.03,35.0,0.89866,6e-05,10.16505]
[1776750819115,54.98,75850.7,35.0,0.89865,6e-05,10.16592]
[1776750827311,54.98,75851.71,35.0,0.89871,6e-05,10.16179]
[1776750832902,54.97,75852.21,35.0,0.89876,6e-05,10.15834]
[1776750839952,54.97,75851.64,35.0,0.89874,6e-05,10.15975]
[1776750841968,54.97,75850.13,35.0,0.89866,6e-05,10.16549]
[1776750842975,54.97,75848.35,35.0,0.89856,6e-05,10.17242]
[1776750847003,54.97,75851.01,35.0,0.89871,6e-05,10.16126]
[1776750852041,54.96,75851.77,35.0,0.89877,6e-05,10.15759]
[1776750857076,54.96,75851.66,35.0,0.89877,6e-05,10.15739]
[1776750864125,54.96,75851.05,35.0,0.89875,6e-05,10.15885]
[1776750867153,54.96,75849.21,35.0,0.89865,6e-05,10.16574]
[1776750868156,54.96,75846.7,35.0,0.89851,6e-05,10.17557]
[1776750872184,54.95,75843.48,35.0,0.89837,6e-05,10.18337]
[1776750877219,54.95,75842.67,35.0,0.89834,6e-05,10.18573]
[1776750882253,54.95,75849.15,35.0,0.89872,6e-05,10.15913]
[1776750883261,54.95,75850.84,35.0,0.89881,6e-05,10.15229]
[1776750890309,54.95,75852.14,35.0,0.8989,6e-05,10.14634]
[1776750895345,54.94,75852.52,35.0,0.89893,6e-05,10.14428]
[1776750897359,54.94,75855.38,35.0,0.89909,6e-05,10.1327]
[1776750898366,54.94,75859.15,35.0,0.8993,6e-05,10.11765]
[1776750899373,54.94,75861.51,35.0,0.89944,6e-05,10.10821]
[1776750900380,54.94,75862.92,35.0,0.89951,6e-05,10.10255]
[1776750901799,54.94,75862.92,35.0,0.89951,6e-05,10.10255]
[1776750901862,54.94,75864.31,35.0,0.89959,6e-05,10.09693]
[1776750908436,54.94,75864.98,35.0,0.89964,6e-05,10.09385]
[1776750912624,54.94,75864.92,35.0,0.89964,6e-05,10.09336]
[1776750912679,54.94,75865.09,35.0,0.89966,6e-05,10.09221]
[1776750916492,54.93,75867.3,35.0,0.89979,6e-05,10.08277]
[1776750921528,54.93,75867.43,35.0,0.89981,6e-05,10.08119]
[1776750926564,54.93,75866.99,35.0,0.8998,6e-05,10.08193]
[1776750933614,54.92,75867.04,35.0,0.89986,6e-05,10.07581]
[1776750934310,54.92,75867.04,35.0,0.89986,6e-05,10.07581]
[1776750934621,54.92,75865.06,35.0,0.89976,6e-05,10.08347]
[1776750935269,54.92,75865.06,35.0,0.89976,6e-05,10.08347]
[1776750940664,54.92,75865.58,35.0,0.89978,6e-05,10.08154]
[1776750945698,54.92,75865.69,35.0,0.89979,6e-05,10.08115]
[1776750950734,54.92,75865.69,35.0,0.89979,6e-05,10.08113]
[1776750955769,54.92,75865.55,35.0,0.89978,6e-05,10.08162]
[1776750958791,54.92,75863.77,35.0,0.89968,6e-05,10.0886]
[1776750963826,54.92,75862.98,35.0,0.89964,6e-05,10.09152]
[1776750974903,54.92,75861.36,35.0,0.89956,6e-05,10.09736]
[1776750979938,54.92,75861.11,35.0,0.89955,6e-05,10.09802]
[1776750982959,54.92,75862.95,35.0,0.89966,6e-05,10.09052]
[1776750984973,54.92,75864.96,35.0,0.89977,6e-05,10.08244]
[1776750990009,54.91,75865.68,35.0,0.89981,6e-05,10.0794]
[1776750995043,54.91,75865.39,35.0,0.89983,6e-05,10.07611]
[1776751000078,54.91,75865.64,35.0,0.89986,6e-05,10.07398]
[1776751003099,54.91,75867.76,35.0,0.89999,6e-05,10.06493]
[1776751008043,54.91,75868.24,35.0,0.90003,6e-05,10.06221]
[1776751009021,54.9,75868.24,35.0,0.90003,6e-05,10.062]
[1776751009140,54.9,75868.21,35.0,0.90003,6e-05,10.06191]
[1776751015183,54.9,75868.21,35.0,0.90005,6e-05,10.06064]
[1776751018269,54.9,75867.93,35.0,0.90004,6e-05,10.06109]
[1776751019829,54.9,75866.97,35.0,0.9,6e-05,10.06444]
[1776751020218,54.9,75865.01,35.0,0.89989,6e-05,10.07222]
[1776751021225,54.9,75864.58,35.0,0.89987,6e-05,10.07368]
[1776751022232,54.89,75861.12,35.0,0.89968,6e-05,10.08716]
[1776751023239,54.89,75850.2,35.0,0.89907,6e-05,10.13026]
[1776751024246,54.89,75847.4,35.0,0.89891,6e-05,10.14128]
[1776751028274,54.89,75846.14,35.0,0.89885,6e-05,10.1458]
[1776751030288,54.89,75844.24,35.0,0.89874,6e-05,10.15311]
[1776751033309,54.89,75843.22,35.0,0.89869,6e-05,10.15678]
[1776751037337,54.89,75842.06,35.0,0.89863,6e-05,10.16087]
[1776751042372,54.89,75842.48,35.0,0.89867,6e-05,10.15856]
[1776751045135,54.88,75842.03,35.0,0.89865,6e-05,10.15999]
[1776751045393,54.88,75836.87,35.0,0.89836,6e-05,10.18053]
[1776751046400,54.88,75835.78,35.0,0.8983,6e-05,10.18472]
[1776751049420,54.88,75835.22,35.0,0.89827,6e-05,10.18649]
[1776751054455,54.88,75835.08,35.0,0.89831,6e-05,10.18198]
[1776751055463,54.88,75834.24,35.0,0.89826,6e-05,10.18519]
[1776751056470,54.88,75832.46,35.0,0.89816,6e-05,10.19215]
[1776751058484,54.88,75837.59,35.0,0.89846,6e-05,10.17142]
[1776751063519,54.88,75837.41,35.0,0.89846,6e-05,10.17159]
[1776751065533,54.87,75838.11,35.0,0.8985,6e-05,10.1686]
[1776751070567,54.87,75838.32,35.0,0.89852,6e-05,10.16727]
[1776751075603,54.87,75838.62,35.0,0.89854,6e-05,10.16562]
[1776751082652,54.87,75838.83,35.0,0.89856,6e-05,10.16417]
[1776751086680,54.87,75837.6,35.0,0.89849,6e-05,10.16874]
[1776751090708,54.87,75836.95,35.0,0.89846,6e-05,10.17098]
[1776751092722,54.87,75840.74,35.0,0.89868,6e-05,10.15572]
[1776751093729,54.87,75845.02,35.0,0.89892,6e-05,10.1386]
[1776751094736,54.87,75848.94,35.0,0.89914,6e-05,10.12294]
[1776751095743,54.87,75850.29,35.0,0.89922,6e-05,10.11752]
[1776751102792,54.87,75849.19,35.0,0.89916,6e-05,10.1218]
[1776751107827,54.86,75849.29,35.0,0.89917,6e-05,10.12125]
[1776751112864,54.86,75850.28,35.0,0.89926,6e-05,10.11281]
[1776751113871,54.86,75847.76,35.0,0.89912,6e-05,10.12281]
[1776751114878,54.86,75847.11,35.0,0.89908,6e-05,10.12535]
[1776751121927,54.86,75846.9,35.0,0.89908,6e-05,10.12584]
[1776751123941,54.86,75845.49,35.0,0.899,6e-05,10.13135]
[1776751128976,54.86,75845.5,35.0,0.899,6e-05,10.13102]
[1776751131997,54.86,75845.03,35.0,0.89898,6e-05,10.13272]
[1776751133004,54.86,75845.92,35.0,0.89903,6e-05,10.12912]
[1776751135018,54.86,75844.01,35.0,0.89892,6e-05,10.1366]
[1776751136024,54.86,75843.11,35.0,0.89887,6e-05,10.14012]
[1776751137031,54.86,75842.66,35.0,0.89885,6e-05,10.14184]
[1776751142067,54.86,75842.41,35.0,0.89884,6e-05,10.14247]
[1776751143074,54.86,75840.34,35.0,0.89872,6e-05,10.15063]
[1776751144083,54.86,75844.1,35.0,0.89894,6e-05,10.13559]
[1776751145089,54.86,75846.19,35.0,0.89906,6e-05,10.12721]
[1776751146097,54.86,75846.94,35.0,0.8991,6e-05,10.12418]
[1776751151131,54.86,75843.72,35.0,0.89892,6e-05,10.13677]
[1776751152139,54.86,75843.26,35.0,0.8989,6e-05,10.13854]
[1776751153146,54.86,75844.05,35.0,0.89894,6e-05,10.13533]
[1776751155160,54.86,75842.47,35.0,0.89885,6e-05,10.1415]
[1776751156166,54.86,75840.77,35.0,0.89876,6e-05,10.14819]
[1776751161202,54.85,75840.56,35.0,0.89875,6e-05,10.14863]
[1776751167244,54.85,75840.61,35.0,0.89876,6e-05,10.14798]
[1776751169264,54.85,75841.7,35.0,0.89882,6e-05,10.14349]
[1776751170265,54.85,75843.1,35.0,0.8989,6e-05,10.13786]
[1776751171272,54.85,75844.82,35.0,0.89904,6e-05,10.12661]
[1776751172282,54.85,75845.35,35.0,0.89907,6e-05,10.12446]
[1776751173286,54.85,75846.03,35.0,0.89911,6e-05,10.12172]
[1776751174294,54.85,75846.43,35.0,0.89913,6e-05,10.12009]
[1776751179329,54.85,75846.4,35.0,0.89913,6e-05,10.12006]
[1776751183357,54.85,75845.5,35.0,0.89908,6e-05,10.12351]
[1776751184364,54.85,75844.45,35.0,0.89902,6e-05,10.12764]
[1776751185371,54.85,75839.81,35.0,0.89876,6e-05,10.14606]
[1776751186378,54.85,75837.52,35.0,0.89863,6e-05,10.15511]
[1776751190405,54.85,75835.39,35.0,0.89852,6e-05,10.16326]
[1776751196448,54.85,75835.53,35.0,0.89853,6e-05,10.16214]
[1776751199469,54.85,75836.12,35.0,0.89857,6e-05,10.15954]
[1776751200697,54.85,75836.12,35.0,0.89857,6e-05,10.15954]
[1776751200792,54.85,75836.29,35.0,0.89858,6e-05,10.15879]
[1776751201483,54.85,75832.51,35.0,0.89837,6e-05,10.17377]
[1776751203497,54.84,75836.03,35.0,0.89857,6e-05,10.15954]
[1776751209545,54.84,75836.22,35.0,0.89859,6e-05,10.15836]
[1776751214580,54.84,75836.14,35.0,0.89859,6e-05,10.15831]
[1776751216594,54.84,75834.57,35.0,0.8985,6e-05,10.16442]
[1776751217601,54.84,75836.46,35.0,0.89861,6e-05,10.15682]
[1776751218818,54.84,75836.46,35.0,0.89861,6e-05,10.15682]
[1776751219870,54.84,75836.39,35.0,0.89861,6e-05,10.15703]
[1776751219936,54.84,75836.39,35.0,0.89861,6e-05,10.15703]
[1776751219956,54.84,75836.37,35.0,0.89861,6e-05,10.15697]
[1776751225657,54.84,75834.07,35.0,0.89848,6e-05,10.16579]
[1776751230694,54.84,75830.91,35.0,0.89831,6e-05,10.17798]
[1776751235728,54.84,75830.39,35.0,0.89832,6e-05,10.17525]
[1776751240763,54.84,75830.26,35.0,0.89832,6e-05,10.17533]
[1776751245799,54.83,75830.26,35.0,0.89833,6e-05,10.17491]
[1776751251842,54.83,75831.26,35.0,0.89839,6e-05,10.17046]
[1776751256877,54.83,75837.16,35.0,0.89873,6e-05,10.1466]
[1776751257884,54.83,75842.76,35.0,0.89904,6e-05,10.12424]
[1776751258890,54.83,75844.67,35.0,0.89915,6e-05,10.11661]
[1776751261912,54.83,75846.87,35.0,0.89928,6e-05,10.10787]
[1776751263926,54.83,75843.43,35.0,0.89908,6e-05,10.1216]
[1776751264933,54.83,75841.73,35.0,0.89899,6e-05,10.12836]
[1776751265940,54.83,75838.4,35.0,0.8988,6e-05,10.1416]
[1776751270975,54.83,75836.96,35.0,0.89872,6e-05,10.14711]
[1776751272989,54.83,75833.15,35.0,0.89851,6e-05,10.1622]
[1776751273995,54.83,75827.78,35.0,0.8982,6e-05,10.18353]
[1776751275007,54.83,75824.95,35.0,0.89805,6e-05,10.19472]
[1776751277017,54.83,75824.61,35.0,0.89803,6e-05,10.19584]
[1776751278023,54.83,75824.46,35.0,0.89802,6e-05,10.19632]
[1776751279031,54.83,75822.63,35.0,0.89792,6e-05,10.2035]
[1776751280038,54.83,75821.91,35.0,0.89788,6e-05,10.20625]
[1776751283059,54.83,75822.64,35.0,0.89793,6e-05,10.20294]
[1776751288094,54.82,75821.43,35.0,0.89787,6e-05,10.20715]
[1776751289101,54.82,75821.04,35.0,0.89785,6e-05,10.20858]
[1776751290108,54.82,75820.75,35.0,0.89783,6e-05,10.20961]
[1776751291114,54.82,75819.62,35.0,0.89781,6e-05,10.20963]
[1776751292122,54.82,75819.34,35.0,0.89779,6e-05,10.21062]
[1776751293129,54.82,75814.91,35.0,0.89754,6e-05,10.22818]
[1776751294135,54.82,75813.38,35.0,0.89746,6e-05,10.23413]
[1776751295144,54.82,75811.83,35.0,0.89737,6e-05,10.24016]
[1776751296152,54.82,75808.35,35.0,0.89718,6e-05,10.25391]
[1776751297158,54.82,75804.91,35.0,0.89698,6e-05,10.26748]
[1776751298165,54.82,75803.8,35.0,0.89692,6e-05,10.27171]
[1776751299172,54.82,75804.62,35.0,0.89697,6e-05,10.26822]
[1776751301186,54.82,75804.11,35.0,0.89695,6e-05,10.26985]
[1776751303200,54.81,75805.05,35.0,0.89701,6e-05,10.26568]
[1776751310249,54.81,75805.01,35.0,0.89702,6e-05,10.26447]
[1776751312414,54.81,75805.01,35.0,0.89702,6e-05,10.26447]
[1776751313270,54.81,75791.32,35.0,0.89625,6e-05,10.31871]
[1776751313548,54.81,75791.32,35.0,0.89625,6e-05,10.31871]
[1776751313592,54.81,75791.32,35.0,0.89625,6e-05,10.31871]
[1776751314276,54.81,75791.12,35.0,0.89624,6e-05,10.31924]
[1776751315284,54.81,75793.39,35.0,0.89637,6e-05,10.30985]
[1776751316291,54.8,75797.02,35.0,0.89659,6e-05,10.29502]
[1776751316497,54.8,75797.02,35.0,0.89659,6e-05,10.29502]
[1776751317297,54.8,75797.91,35.0,0.89664,6e-05,10.2912]
[1776751322332,54.8,75797.04,35.0,0.89661,6e-05,10.29341]
[1776751324347,54.8,75798.53,35.0,0.8967,6e-05,10.28692]
[1776751328375,54.79,75801.6,35.0,0.89689,6e-05,10.27364]
[1776751329382,54.79,75810.02,35.0,0.89737,6e-05,10.23972]
[1776751330389,54.79,75812.38,35.0,0.89751,6e-05,10.2301]
[1776751332403,54.79,75814.38,35.0,0.89763,6e-05,10.2218]
[1776751332907,54.79,75814.38,35.0,0.89763,6e-05,10.2218]
[1776751333446,54.79,75814.38,35.0,0.89763,6e-05,10.2218]
[1776751336202,54.79,75813.28,35.0,0.89757,6e-05,10.22576]
[1776751338349,54.79,75812.47,35.0,0.89753,6e-05,10.22869]
[1776751340459,54.79,75809.83,35.0,0.89739,6e-05,10.23878]
[1776751341083,54.79,75809.83,35.0,0.89739,6e-05,10.23878]
[1776751347507,54.78,75809.5,35.0,0.89738,6e-05,10.23891]
[1776751353550,54.78,75808.58,35.0,0.89738,6e-05,10.23721]
[1776751357140,54.78,75808.1,35.0,0.89736,6e-05,10.23879]
[1776751359004,54.78,75808.07,35.0,0.89736,6e-05,10.23856]
[1776751359347,54.78,75808.07,35.0,0.89736,6e-05,10.23856]
[1776751359448,54.78,75804.65,35.0,0.89717,6e-05,10.25188]
[1776751361075,54.78,75804.68,35.0,0.89717,6e-05,10.25176]
[1776751361606,54.78,75808.91,35.0,0.89742,6e-05,10.23445]
[1776751362613,54.77,75813.02,35.0,0.89766,6e-05,10.21785]
[1776751366641,54.77,75808.84,35.0,0.89743,6e-05,10.23402]
[1776751368588,54.77,75807.81,35.0,0.89737,6e-05,10.23798]
[1776751368655,54.77,75802.49,35.0,0.89707,6e-05,10.25911]
[1776751372683,54.77,75800.23,35.0,0.89695,6e-05,10.26735]
[1776751374697,54.77,75796.76,35.0,0.89676,6e-05,10.28083]
[1776751376711,54.77,75785.31,35.0,0.89611,6e-05,10.32629]
[1776751378197,54.76,75784.28,35.0,0.89606,6e-05,10.32981]
[1776751379732,54.76,75783.61,35.0,0.89602,6e-05,10.33219]
[1776751380739,54.76,75783.26,35.0,0.89601,6e-05,10.33328]
[1776751381746,54.76,75783.04,35.0,0.896,6e-05,10.33385]
[1776751383760,54.76,75782.51,35.0,0.89598,6e-05,10.33534]
[1776751384767,54.76,75782.2,35.0,0.89596,6e-05,10.33626]
[1776751386780,54.75,75781.71,35.0,0.89594,6e-05,10.33758]
[1776751387788,54.75,75780.9,35.0,0.8959,6e-05,10.3405]
[1776751388794,54.75,75783.55,35.0,0.89606,6e-05,10.32952]
[1776751389802,54.75,75781.67,35.0,0.89596,6e-05,10.33675]
[1776751390809,54.75,75780.5,35.0,0.89589,6e-05,10.34112]
[1776751392823,54.75,75779.27,35.0,0.89583,6e-05,10.34538]
[1776751393830,54.75,75777.27,35.0,0.89572,6e-05,10.35306]
[1776751394837,54.75,75771.47,35.0,0.89539,6e-05,10.37602]
[1776751395843,54.74,75764.18,35.0,0.89497,6e-05,10.40497]
[1776751396851,54.74,75766.59,35.0,0.89512,6e-05,10.39482]
[1776751397858,54.74,75767.25,35.0,0.89516,6e-05,10.39174]
[1776751398865,54.74,75767.69,35.0,0.89519,6e-05,10.38955]
[1776751400879,54.74,75769.08,35.0,0.89529,6e-05,10.38312]
[1776751401886,54.74,75772.12,35.0,0.89547,6e-05,10.37048]
[1776751402893,54.73,75771.67,35.0,0.89545,6e-05,10.3719]
[1776751403900,54.73,75772.04,35.0,0.89547,6e-05,10.37002]
[1776751405083,54.73,75772.57,35.0,0.89551,6e-05,10.36749]
[1776751405914,54.73,75777.6,35.0,0.89581,6e-05,10.34688]
[1776751406920,54.73,75778.93,35.0,0.89589,6e-05,10.34115]
[1776751411958,54.72,75779.28,35.0,0.89597,6e-05,10.33363]
[1776751412964,54.72,75788.41,35.0,0.8965,6e-05,10.29662]
[1776751413971,54.72,75796.31,35.0,0.89696,6e-05,10.26459]
[1776751415400,54.72,75799.93,35.0,0.89717,6e-05,10.24957]
[1776751416992,54.72,75804.2,35.0,0.89742,6e-05,10.23225]
[1776751422027,54.71,75803.72,35.0,0.89741,6e-05,10.23324]
[1776751423035,54.71,75806.77,35.0,0.89758,6e-05,10.22085]
[1776751426057,54.71,75803.33,35.0,0.89739,6e-05,10.23414]
[1776751431092,54.71,75803.03,35.0,0.89739,6e-05,10.23433]
[1776751435120,54.71,75801.51,35.0,0.89731,6e-05,10.23973]
[1776751437135,54.71,75797.5,35.0,0.89709,6e-05,10.25545]
[1776751442169,54.7,75798.11,35.0,0.89714,6e-05,10.25204]
[1776751447204,54.7,75795.63,35.0,0.89701,6e-05,10.26103]
[1776751451233,54.7,75797.34,35.0,0.89712,6e-05,10.25336]
[1776751456267,54.69,75798.51,35.0,0.8972,6e-05,10.24775]
[1776751460296,54.69,75800.79,35.0,0.89734,6e-05,10.23791]
[1776751462309,54.69,75803.16,35.0,0.89747,6e-05,10.2281]
[1776751463317,54.69,75805.13,35.0,0.89759,6e-05,10.22006]
[1776751472379,54.68,75802.81,35.0,0.89751,6e-05,10.22376]
[1776751475401,54.68,75798.54,35.0,0.89727,6e-05,10.24043]
[1776751477414,54.68,75796.38,35.0,0.89715,6e-05,10.24874]
[1776751485470,54.68,75797.4,35.0,0.89723,6e-05,10.24324]
[1776751489499,54.67,75795.58,35.0,0.89714,6e-05,10.24986]
[1776751490506,54.67,75793.05,35.0,0.89699,6e-05,10.25983]
[1776751491512,54.67,75790.77,35.0,0.89687,6e-05,10.26879]
[1776751496548,54.67,75790.34,35.0,0.89686,6e-05,10.26943]
[1776751500576,54.67,75792.39,35.0,0.89699,6e-05,10.26028]
[1776751505611,54.66,75792.75,35.0,0.89702,6e-05,10.25775]
[1776751506618,54.66,75790.63,35.0,0.8969,6e-05,10.26603]
[1776751512660,54.66,75792.17,35.0,0.89701,6e-05,10.25846]
[1776751515681,54.65,75798.51,35.0,0.89738,6e-05,10.23238]
[1776751516688,54.65,75800.24,35.0,0.89749,6e-05,10.22526]
[1776751521723,54.65,75800.9,35.0,0.89753,6e-05,10.22178]
[1776751527764,54.65,75800.28,35.0,0.89751,6e-05,10.22331]
[1776751533807,54.64,75794.29,35.0,0.89722,6e-05,10.24203]
[1776751539852,54.64,75793.93,35.0,0.89721,6e-05,10.24236]
[1776751543881,54.64,75782.47,35.0,0.89657,6e-05,10.28765]
[1776751544888,54.64,75782.85,35.0,0.89659,6e-05,10.28587]
[1776751546902,54.64,75782.6,35.0,0.89658,6e-05,10.28638]
[1776751547910,54.63,75782.31,35.0,0.89657,6e-05,10.2873]
[1776751550931,54.63,75781.72,35.0,0.89655,6e-05,10.28891]
[1776751551938,54.63,75778.69,35.0,0.89638,6e-05,10.30083]
[1776751552945,54.63,75778.41,35.0,0.89636,6e-05,10.30168]
[1776751557980,54.63,75783.39,35.0,0.89667,6e-05,10.28028]
[1776751558987,54.62,75784.38,35.0,0.89673,6e-05,10.27605]
[1776751559994,54.62,75785.43,35.0,0.89679,6e-05,10.27159]
[1776751561001,54.62,75787.48,35.0,0.89691,6e-05,10.26312]
[1776751562008,54.62,75789.96,35.0,0.89706,6e-05,10.25293]
[1776751567043,54.62,75790.88,35.0,0.89713,6e-05,10.24821]
[1776751569057,54.62,75799.37,35.0,0.89762,6e-05,10.21374]
[1776751570064,54.62,75804.12,35.0,0.89789,6e-05,10.19454]
[1776751575099,54.61,75804.12,35.0,0.8979,6e-05,10.19394]
[1776751580152,54.61,75801.48,35.0,0.89776,6e-05,10.2039]
[1776751583105,54.61,75801.19,35.0,0.89774,6e-05,10.20494]
[1776751583180,54.61,75799.34,35.0,0.89764,6e-05,10.21208]
[1776751584259,54.61,75799.34,35.0,0.89764,6e-05,10.21208]
[1776751590224,54.61,75799.57,35.0,0.89767,6e-05,10.21016]
[1776751595259,54.6,75798.93,35.0,0.89768,6e-05,10.20754]
[1776751600294,54.6,75799.35,35.0,0.89771,6e-05,10.20518]
[1776751605329,54.6,75799.21,35.0,0.89771,6e-05,10.20507]
[1776751610364,54.6,75799.21,35.0,0.89772,6e-05,10.20441]
[1776751611644,54.6,75799.21,35.0,0.89772,6e-05,10.20441]
[1776751612715,54.6,75799.21,35.0,0.89773,6e-05,10.20428]
[1776751612743,54.6,75799.21,35.0,0.89773,6e-05,10.20415]
[1776751612945,54.6,75799.21,35.0,0.89773,6e-05,10.20415]
[1776751619643,54.6,75799.39,35.0,0.89774,6e-05,10.20291]
[1776751620434,54.59,75798.56,35.0,0.8977,6e-05,10.20573]
[1776751621441,54.59,75791.2,35.0,0.89728,6e-05,10.23514]
[1776751622448,54.59,75788.81,35.0,0.89715,6e-05,10.24456]
[1776751623455,54.59,75791.17,35.0,0.89729,6e-05,10.23489]
[1776751624462,54.59,75790.0,35.0,0.89722,6e-05,10.23941]
[1776751629497,54.59,75790.14,35.0,0.89724,6e-05,10.23794]
[1776751631511,54.59,75790.73,35.0,0.89728,6e-05,10.23521]
[1776751635538,54.58,75790.16,35.0,0.89726,6e-05,10.23678]
[1776751640574,54.58,75790.09,35.0,0.89727,6e-05,10.23615]
[1776751642588,54.58,75790.97,35.0,0.89732,6e-05,10.23226]
[1776751643595,54.58,75795.75,35.0,0.8976,6e-05,10.21289]
[1776751648630,54.58,75795.53,35.0,0.8976,6e-05,10.21306]
[1776751653664,54.57,75795.63,35.0,0.89765,6e-05,10.20758]
[1776751655679,54.57,75793.96,35.0,0.89756,6e-05,10.21401]
[1776751656162,54.57,75793.96,35.0,0.89756,6e-05,10.21401]
[1776751656686,54.57,75789.45,35.0,0.8973,6e-05,10.23197]
[1776751657168,54.57,75789.45,35.0,0.8973,6e-05,10.23197]
[1776751657693,54.57,75788.79,35.0,0.89727,6e-05,10.23445]
[1776751661721,54.57,75789.93,35.0,0.89734,6e-05,10.22916]
[1776751666756,54.57,75789.55,35.0,0.89733,6e-05,10.22991]
[1776751671791,54.56,75789.32,35.0,0.89733,6e-05,10.23007]
[1776751675821,54.56,75787.84,35.0,0.89725,6e-05,10.23541]
[1776751679848,54.56,75788.99,35.0,0.89733,6e-05,10.23016]
[1776751691933,54.55,75790.16,35.0,0.89742,6e-05,10.22372]
[1776751692939,54.55,75793.13,35.0,0.89759,6e-05,10.21166]
[1776751693947,54.55,75800.11,35.0,0.89799,6e-05,10.18353]
[1776751695961,54.55,75799.37,35.0,0.89795,6e-05,10.18635]
[1776751696968,54.55,75798.25,35.0,0.89789,6e-05,10.19076]
[1776751702003,54.55,75797.96,35.0,0.89788,6e-05,10.19149]
[1776751703154,54.55,75797.96,35.0,0.89788,6e-05,10.19149]
[1776751704216,54.55,75797.99,35.0,0.89788,6e-05,10.19128]
[1776751704266,54.55,75802.84,35.0,0.89816,6e-05,10.17174]
[1776751705024,54.55,75805.35,35.0,0.8983,6e-05,10.16161]
[1776751706031,54.55,75806.98,35.0,0.89839,6e-05,10.15503]
[1776751707038,54.55,75810.02,35.0,0.89857,6e-05,10.14281]
[1776751708045,54.55,75811.22,35.0,0.89864,6e-05,10.13798]
[1776751713080,54.55,75811.13,35.0,0.89867,6e-05,10.13388]
[1776751718115,54.55,75811.11,35.0,0.89867,6e-05,10.13383]
[1776751722143,54.55,75810.07,35.0,0.89861,6e-05,10.13786]
[1776751724157,54.55,75810.5,35.0,0.89864,6e-05,10.13604]
[1776751729193,54.55,75810.07,35.0,0.89862,6e-05,10.13753]
[1776751731207,54.55,75809.01,35.0,0.89856,6e-05,10.14167]
[1776751732214,54.55,75808.28,35.0,0.89852,6e-05,10.14453]
[1776751736242,54.55,75807.89,35.0,0.8985,6e-05,10.14582]
[1776751738256,54.55,75806.11,35.0,0.8984,6e-05,10.15282]
[1776751739263,54.55,75805.29,35.0,0.89835,6e-05,10.15603]
[1776751740270,54.55,75804.76,35.0,0.89832,6e-05,10.15807]
[1776751741277,54.54,75803.82,35.0,0.89827,6e-05,10.16176]
[1776751742284,54.54,75805.41,35.0,0.89836,6e-05,10.15529]
[1776751745305,54.54,75806.11,35.0,0.89841,6e-05,10.15222]
[1776751749333,54.54,75806.68,35.0,0.89844,6e-05,10.1496]
[1776751750339,54.54,75808.15,35.0,0.89853,6e-05,10.14363]
[1776751751932,54.54,75809.38,35.0,0.8986,6e-05,10.13855]
[1776751753361,54.54,75808.23,35.0,0.89854,6e-05,10.1431]
[1776751754369,54.54,75807.58,35.0,0.8985,6e-05,10.14564]
[1776751756382,54.54,75807.13,35.0,0.89848,6e-05,10.14729]
[1776751758397,54.54,75806.35,35.0,0.89843,6e-05,10.15026]
[1776751759404,54.54,75805.43,35.0,0.89838,6e-05,10.15387]
[1776751761418,54.54,75804.13,35.0,0.89831,6e-05,10.15882]
[1776751763432,54.54,75804.75,35.0,0.89835,6e-05,10.15624]
[1776751766453,54.54,75805.53,35.0,0.8984,6e-05,10.15274]
[1776751768467,54.54,75805.99,35.0,0.89843,6e-05,10.15072]
[1776751769474,54.54,75808.01,35.0,0.89854,6e-05,10.14254]
[1776751772495,54.54,75807.52,35.0,0.89856,6e-05,10.13995]
[1776751773502,54.54,75804.54,35.0,0.89839,6e-05,10.15182]
[1776751775516,54.54,75803.78,35.0,0.89835,6e-05,10.15469]
[1776751776522,54.53,75802.38,35.0,0.89827,6e-05,10.16021]
[1776751781558,54.53,75802.34,35.0,0.89827,6e-05,10.15988]
[1776751785586,54.53,75801.31,35.0,0.89822,6e-05,10.16362]
[1776751789614,54.53,75800.62,35.0,0.89818,6e-05,10.16599]
[1776751790621,54.53,75799.82,35.0,0.89814,6e-05,10.1691]
[1776751794649,54.53,75798.32,35.0,0.89806,6e-05,10.17468]
[1776751799684,54.53,75797.89,35.0,0.89804,6e-05,10.1758]
[1776751803711,54.52,75795.74,35.0,0.89793,6e-05,10.18395]
[1776751804719,54.52,75793.1,35.0,0.89778,6e-05,10.19443]
[1776751806733,54.52,75794.5,35.0,0.89786,6e-05,10.18851]
[1776751809754,54.52,75793.78,35.0,0.89783,6e-05,10.19099]
[1776751810760,54.52,75792.72,35.0,0.89777,6e-05,10.1951]
[1776751817810,54.52,75792.45,35.0,0.89777,6e-05,10.19512]
[1776751818818,54.52,75801.88,35.0,0.89831,6e-05,10.15711]
[1776751819825,54.52,75807.49,35.0,0.89863,6e-05,10.13453]
[1776751820832,54.52,75809.23,35.0,0.89873,6e-05,10.12749]
[1776751826874,54.52,75810.07,35.0,0.89878,6e-05,10.12387]
[1776751829895,54.52,75809.26,35.0,0.89874,6e-05,10.12701]
[1776751833922,54.52,75808.23,35.0,0.89872,6e-05,10.12666]
[1776751835936,54.51,75807.68,35.0,0.89869,6e-05,10.12879]
[1776751838958,54.51,75808.17,35.0,0.89871,6e-05,10.12673]
[1776751843993,54.51,75808.09,35.0,0.89871,6e-05,10.12691]
[1776751851042,54.51,75808.02,35.0,0.89871,6e-05,10.127]
[1776751856077,54.51,75808.27,35.0,0.89873,6e-05,10.1259]
[1776751862121,54.51,75808.21,35.0,0.89872,6e-05,10.12603]
[1776751864135,54.51,75806.34,35.0,0.89862,6e-05,10.13349]
[1776751865142,54.51,75800.28,35.0,0.89827,6e-05,10.15776]
[1776751866148,54.51,75797.18,35.0,0.8981,6e-05,10.17014]
[1776751868163,54.51,75802.23,35.0,0.89839,6e-05,10.14971]
[1776751869170,54.51,75804.82,35.0,0.89854,6e-05,10.13927]
[1776751877226,54.51,75804.55,35.0,0.89853,6e-05,10.14005]
[1776751881254,54.51,75806.11,35.0,0.89862,6e-05,10.13362]
[1776751886289,54.51,75804.69,35.0,0.89854,6e-05,10.13915]
[1776751888303,54.51,75804.08,35.0,0.8985,6e-05,10.14152]
[1776751892331,54.51,75804.83,35.0,0.89859,6e-05,10.13398]
[1776751898373,54.51,75805.01,35.0,0.8986,6e-05,10.13306]
[1776751901394,54.51,75805.58,35.0,0.89863,6e-05,10.13069]
[1776751902401,54.51,75806.73,35.0,0.8987,6e-05,10.12606]
[1776751903408,54.51,75807.13,35.0,0.89872,6e-05,10.12444]
[1776751905422,54.51,75807.73,35.0,0.89876,6e-05,10.12201]
[1776751910461,54.51,75808.3,35.0,0.89879,6e-05,10.11968]
[1776751915496,54.51,75809.11,35.0,0.89883,6e-05,10.11643]
[1776751916503,54.51,75809.56,35.0,0.89886,6e-05,10.11463]
[1776751918518,54.51,75810.9,35.0,0.89894,6e-05,10.10927]
[1776751924560,54.51,75810.75,35.0,0.89893,6e-05,10.10996]
[1776751925567,54.51,75810.21,35.0,0.8989,6e-05,10.11214]
[1776751926574,54.51,75805.04,35.0,0.8986,6e-05,10.13287]
[1776751927581,54.51,75798.31,35.0,0.89822,6e-05,10.15987]
[1776751928588,54.51,75799.01,35.0,0.89826,6e-05,10.15704]
[1776751930601,54.51,75794.98,35.0,0.89803,6e-05,10.1731]
[1776751931609,54.51,75793.94,35.0,0.89797,6e-05,10.17715]
[1776751933622,54.51,75795.52,35.0,0.89806,6e-05,10.17064]
[1776751934630,54.51,75796.32,35.0,0.89811,6e-05,10.16736]
[1776751936645,54.51,75797.17,35.0,0.89816,6e-05,10.16381]
[1776751937652,54.51,75797.81,35.0,0.8982,6e-05,10.16117]
[1776751938658,54.5,75796.03,35.0,0.8981,6e-05,10.16825]
[1776751940674,54.5,75795.02,35.0,0.89804,6e-05,10.17215]
[1776751941681,54.5,75796.13,35.0,0.89811,6e-05,10.16761]
[1776751942688,54.5,75796.92,35.0,0.89815,6e-05,10.16437]
[1776751944702,54.5,75796.42,35.0,0.89813,6e-05,10.16623]
[1776751949737,54.5,75795.49,35.0,0.89808,6e-05,10.16958]
[1776751952759,54.5,75793.87,35.0,0.89803,6e-05,10.17148]
[1776751955819,54.5,75792.89,35.0,0.89797,6e-05,10.17516]
[1776751960853,54.5,75792.27,35.0,0.89794,6e-05,10.17719]
[1776751965889,54.5,75791.91,35.0,0.89793,6e-05,10.17813]
[1776751967903,54.5,75791.01,35.0,0.89788,6e-05,10.18154]
[1776751972937,54.49,75791.09,35.0,0.89789,6e-05,10.18068]
[1776751975959,54.49,75791.67,35.0,0.89793,6e-05,10.17803]
[1776751980994,54.49,75791.45,35.0,0.89793,6e-05,10.17839]
[1776751986029,54.49,75791.26,35.0,0.89792,6e-05,10.17861]
[1776751988043,54.49,75792.4,35.0,0.89799,6e-05,10.17382]
[1776751993077,54.49,75792.44,35.0,0.898,6e-05,10.17315]
[1776751999120,54.49,75792.6,35.0,0.89802,6e-05,10.17191]
[1776752002140,54.48,75793.37,35.0,0.89807,6e-05,10.1685]
[1776752003148,54.48,75793.98,35.0,0.8981,6e-05,10.16595]
[1776752005162,54.48,75796.67,35.0,0.89826,6e-05,10.15496]
[1776752006169,54.48,75803.23,35.0,0.89863,6e-05,10.12855]
[1776752007176,54.48,75806.17,35.0,0.8988,6e-05,10.11672]
[1776752010196,54.48,75807.65,35.0,0.89889,6e-05,10.11072]
[1776752016309,54.48,75807.76,35.0,0.89893,6e-05,10.1059]
[1776752017246,54.48,75808.36,35.0,0.89896,6e-05,10.1035]
[1776752022430,54.48,75808.29,35.0,0.89896,6e-05,10.10382]
[1776752022446,54.48,75808.29,35.0,0.89896,6e-05,10.10382]
[1776752023579,54.48,75808.29,35.0,0.89896,6e-05,10.10386]
[1776752029330,54.48,75808.48,35.0,0.89897,6e-05,10.10326]
[1776752030337,54.48,75803.8,35.0,0.8987,6e-05,10.12205]
[1776752031343,54.48,75802.46,35.0,0.89862,6e-05,10.12743]
[1776752032351,54.48,75801.59,35.0,0.89858,6e-05,10.13092]
[1776752037389,54.48,75801.86,35.0,0.89859,6e-05,10.12979]
[1776752040410,54.48,75800.45,35.0,0.89851,6e-05,10.13544]
[1776752041417,54.48,75801.01,35.0,0.89854,6e-05,10.13318]
[1776752042424,54.48,75801.49,35.0,0.89857,6e-05,10.13125]
[1776752049473,54.48,75801.74,35.0,0.89859,6e-05,10.13024]
[1776752050480,54.48,75802.24,35.0,0.89861,6e-05,10.12823]
[1776752052494,54.48,75802.9,35.0,0.89865,6e-05,10.1256]
[1776752055515,54.48,75802.36,35.0,0.89862,6e-05,10.1278]
[1776752056522,54.48,75801.03,35.0,0.89854,6e-05,10.13314]
[1776752060550,54.48,75801.48,35.0,0.89857,6e-05,10.13133]
[1776752062564,54.48,75803.04,35.0,0.89866,6e-05,10.12508]
[1776752063571,54.48,75804.43,35.0,0.89874,6e-05,10.11952]
[1776752064578,54.48,75806.99,35.0,0.89888,6e-05,10.10928]
[1776752065585,54.48,75814.81,35.0,0.89933,6e-05,10.07798]
[1776752066592,54.48,75816.97,35.0,0.89945,6e-05,10.06937]
[1776752067599,54.48,75816.47,35.0,0.89942,6e-05,10.07146]
[1776752068605,54.48,75815.67,35.0,0.89937,6e-05,10.07476]
[1776752073641,54.49,75815.01,35.0,0.89936,6e-05,10.07352]
[1776752075655,54.49,75814.58,35.0,0.89934,6e-05,10.07544]
[1776752081697,54.49,75815.62,35.0,0.89939,6e-05,10.07183]
[1776752082705,54.49,75816.08,35.0,0.89941,6e-05,10.07008]
[1776752084721,54.49,75816.76,35.0,0.89945,6e-05,10.06757]
[1776752088746,54.49,75817.06,35.0,0.89946,6e-05,10.06679]
[1776752089753,54.49,75822.93,35.0,0.89979,6e-05,10.04342]
[1776752090761,54.49,75825.81,35.0,0.89995,6e-05,10.03202]
[1776752093782,54.49,75818.57,35.0,0.89953,6e-05,10.0616]
[1776752094789,54.49,75816.12,35.0,0.89939,6e-05,10.07151]
[1776752096803,54.49,75815.84,35.0,0.89938,6e-05,10.07284]
[1776752099824,54.5,75815.47,35.0,0.89935,6e-05,10.07462]
[1776752100831,54.5,75816.07,35.0,0.89938,6e-05,10.07232]
[1776752101839,54.5,75817.37,35.0,0.89945,6e-05,10.06722]
[1776752102845,54.5,75816.68,35.0,0.89941,6e-05,10.07009]
[1776752104858,54.5,75818.03,35.0,0.89949,6e-05,10.06491]
[1776752106872,54.5,75817.04,35.0,0.89943,6e-05,10.0691]
[1776752110901,54.5,75816.66,35.0,0.8994,6e-05,10.07105]
[1776752111908,54.5,75817.59,35.0,0.89945,6e-05,10.06744]
[1776752112915,54.5,75818.06,35.0,0.89948,6e-05,10.06567]
[1776752113922,54.5,75817.37,35.0,0.89944,6e-05,10.06855]
[1776752114929,54.5,75816.78,35.0,0.8994,6e-05,10.07102]
[1776752115935,54.5,75816.05,35.0,0.89936,6e-05,10.07405]
[1776752118956,54.5,75818.1,35.0,0.89947,6e-05,10.06616]
[1776752119964,54.5,75817.84,35.0,0.89945,6e-05,10.06732]
[1776752124998,54.51,75818.15,35.0,0.89946,6e-05,10.06665]
[1776752126006,54.51,75817.29,35.0,0.89941,6e-05,10.07021]
[1776752130034,54.51,75816.74,35.0,0.89938,6e-05,10.07285]
[1776752131041,54.51,75816.12,35.0,0.89938,6e-05,10.07108]
[1776752136075,54.51,75818.15,35.0,0.89948,6e-05,10.0635]
[1776752141110,54.51,75817.78,35.0,0.89946,6e-05,10.06558]
[1776752143125,54.51,75817.34,35.0,0.89943,6e-05,10.06757]
[1776752146146,54.51,75817.02,35.0,0.8994,6e-05,10.06919]
[1776752147153,54.51,75816.71,35.0,0.89939,6e-05,10.07054]
[1776752148159,54.51,75816.4,35.0,0.89937,6e-05,10.07189]
[1776752153194,54.52,75816.4,35.0,0.89936,6e-05,10.07242]
[1776752154202,54.52,75816.06,35.0,0.89934,6e-05,10.07389]
[1776752162258,54.52,75815.68,35.0,0.89931,6e-05,10.07623]
[1776752165217,54.52,75815.63,35.0,0.8993,6e-05,10.07653]
[1776752165279,54.52,75816.42,35.0,0.89934,6e-05,10.07358]
[1776752166286,54.52,75822.82,35.0,0.8997,6e-05,10.04809]
[1776752167293,54.52,75829.11,35.0,0.90006,6e-05,10.02312]
[1776752168299,54.52,75829.0,35.0,0.90005,6e-05,10.02374]
[1776752170314,54.52,75828.39,35.0,0.90001,6e-05,10.02654]
[1776752171321,54.52,75828.67,35.0,0.90002,6e-05,10.0256]
[1776752172328,54.52,75829.64,35.0,0.90007,6e-05,10.0219]
[1776752176356,54.53,75829.36,35.0,0.90005,6e-05,10.02375]
[1776752178370,54.53,75829.19,35.0,0.90003,6e-05,10.02479]
[1776752179377,54.53,75829.16,35.0,0.90003,6e-05,10.02509]
[1776752180384,54.53,75829.19,35.0,0.90003,6e-05,10.02515]
[1776752181391,54.53,75829.22,35.0,0.90003,6e-05,10.02521]
[1776752183407,54.53,75829.16,35.0,0.90002,6e-05,10.0258]
[1776752187435,54.53,75829.13,35.0,0.90001,6e-05,10.02663]
[1776752190009,54.53,75829.13,35.0,0.90001,6e-05,10.02663]
[1776752190106,54.54,75829.13,35.0,0.9,6e-05,10.02716]
[1776752190456,54.54,75829.45,35.0,0.90002,6e-05,10.02588]
[1776752193477,54.54,75827.85,35.0,0.89996,6e-05,10.02846]
[1776752194484,54.54,75827.16,35.0,0.89992,6e-05,10.03138]
[1776752195491,54.54,75827.02,35.0,0.89991,6e-05,10.03211]
[1776752200526,54.54,75826.81,35.0,0.89988,6e-05,10.03377]
[1776752204555,54.54,75827.01,35.0,0.89989,6e-05,10.03362]
[1776752205562,54.54,75826.77,35.0,0.89987,6e-05,10.03475]
[1776752206569,54.54,75824.73,35.0,0.89975,6e-05,10.04305]
[1776752207576,54.54,75823.85,35.0,0.8997,6e-05,10.04672]
[1776752209589,54.55,75823.64,35.0,0.89969,6e-05,10.04783]
[1776752211605,54.55,75822.93,35.0,0.89964,6e-05,10.05094]
[1776752212612,54.55,75822.72,35.0,0.89963,6e-05,10.05191]
[1776752215633,54.55,75822.32,35.0,0.8996,6e-05,10.05389]
[1776752218653,54.55,75822.57,35.0,0.89961,6e-05,10.05327]
[1776752221675,54.55,75823.16,35.0,0.89964,6e-05,10.05128]
[1776752222682,54.55,75823.69,35.0,0.89967,6e-05,10.04928]
[1776752227718,54.55,75821.6,35.0,0.89954,6e-05,10.05826]
[1776752228725,54.55,75818.1,35.0,0.89934,6e-05,10.07236]
[1776752229732,54.55,75813.93,35.0,0.8991,6e-05,10.08912]
[1776752230739,54.55,75813.45,35.0,0.89907,6e-05,10.0911]
[1776752235774,54.56,75812.9,35.0,0.89904,6e-05,10.09359]
[1776752239802,54.56,75812.09,35.0,0.89899,6e-05,10.09704]
[1776752240809,54.56,75811.48,35.0,0.89895,6e-05,10.09953]
[1776752241816,54.56,75810.93,35.0,0.89892,6e-05,10.10178]
[1776752244837,54.56,75807.41,35.0,0.89872,6e-05,10.11598]
[1776752245844,54.56,75805.99,35.0,0.89864,6e-05,10.1217]
[1776752246851,54.56,75804.31,35.0,0.89854,6e-05,10.12844]
[1776752249872,54.56,75806.97,35.0,0.8987,6e-05,10.11777]
[1776752250879,54.56,75807.42,35.0,0.89872,6e-05,10.11596]
[1776752253900,54.56,75806.18,35.0,0.89869,6e-05,10.11659]
[1776752255914,54.56,75805.71,35.0,0.89866,6e-05,10.11849]
[1776752256920,54.56,75805.07,35.0,0.89862,6e-05,10.12105]
[1776752258935,54.56,75804.66,35.0,0.8986,6e-05,10.12268]
[1776752261956,54.56,75803.87,35.0,0.89856,6e-05,10.12582]
[1776752266991,54.56,75803.48,35.0,0.89854,6e-05,10.1273]
[1776752276054,54.56,75803.78,35.0,0.89855,6e-05,10.12592]
[1776752277062,54.56,75808.0,35.0,0.8988,6e-05,10.10901]
[1776752278069,54.56,75811.15,35.0,0.89897,6e-05,10.09641]
[1776752283108,54.56,75812.84,35.0,0.89907,6e-05,10.08979]
[1776752284115,54.56,75815.12,35.0,0.8992,6e-05,10.08071]
[1776752285122,54.56,75815.84,35.0,0.89924,6e-05,10.07789]
[1776752290156,54.56,75815.96,35.0,0.89924,6e-05,10.07769]
[1776752293178,54.56,75815.4,35.0,0.89921,6e-05,10.08011]
[1776752294185,54.56,75813.74,35.0,0.89911,6e-05,10.08681]
[1776752295192,54.56,75811.7,35.0,0.89899,6e-05,10.09501]
[1776752300227,54.56,75811.4,35.0,0.89897,6e-05,10.09637]
[1776752305262,54.56,75810.74,35.0,0.89894,6e-05,10.09914]
[1776752306269,54.56,75809.43,35.0,0.89886,6e-05,10.1044]
[1776752307275,54.56,75806.4,35.0,0.89869,6e-05,10.11655]
[1776752308282,54.56,75805.39,35.0,0.89863,6e-05,10.12058]
[1776752309290,54.56,75804.54,35.0,0.89858,6e-05,10.12397]
[1776752310297,54.56,75802.03,35.0,0.89844,6e-05,10.13401]
[1776752311304,54.56,75798.95,35.0,0.8983,6e-05,10.14196]
[1776752313318,54.56,75798.39,35.0,0.89827,6e-05,10.14411]
[1776752318353,54.56,75798.32,35.0,0.89827,6e-05,10.14414]
[1776752323388,54.56,75798.79,35.0,0.8983,6e-05,10.14202]
[1776752326839,54.56,75798.76,35.0,0.8983,6e-05,10.1419]
[1776752327416,54.55,75796.68,35.0,0.89819,6e-05,10.14949]
[1776752328423,54.55,75794.92,35.0,0.8981,6e-05,10.15628]
[1776752334465,54.55,75794.62,35.0,0.8981,6e-05,10.15579]
[1776752342521,54.54,75794.62,35.0,0.89813,6e-05,10.15353]
[1776752346548,54.54,75793.97,35.0,0.89811,6e-05,10.15502]
[1776752356619,54.53,75793.79,35.0,0.89814,6e-05,10.15294]
[1776752359641,54.52,75788.07,35.0,0.89783,6e-05,10.17506]
[1776752360647,54.52,75781.15,35.0,0.89743,6e-05,10.20255]
[1776752361630,54.52,75781.15,35.0,0.89743,6e-05,10.20255]
[1776752361900,54.52,75779.92,35.0,0.89737,6e-05,10.20715]
[1776752362661,54.52,75776.1,35.0,0.89715,6e-05,10.22215]
[1776752363668,54.52,75774.79,35.0,0.89708,6e-05,10.22724]
[1776752367699,54.52,75773.92,35.0,0.89704,6e-05,10.22998]
[1776752370977,54.52,75773.52,35.0,0.89702,6e-05,10.2312]
[1776752371078,54.51,75773.43,35.0,0.89706,6e-05,10.22678]
[1776752371727,54.51,75772.01,35.0,0.89698,6e-05,10.2325]
[1776752374452,54.51,75771.77,35.0,0.89697,6e-05,10.23326]
[1776752376762,54.51,75771.02,35.0,0.89693,6e-05,10.23545]
[1776752386831,54.5,75771.03,35.0,0.89696,6e-05,10.23332]
[1776752390860,54.5,75770.32,35.0,0.89693,6e-05,10.23534]
[1776752395895,54.5,75772.14,35.0,0.89705,6e-05,10.22697]
[1776752400930,54.49,75771.85,35.0,0.89705,6e-05,10.22715]
[1776752403699,54.49,75771.64,35.0,0.89704,6e-05,10.2276]
[1776752404377,54.49,75765.04,35.0,0.89667,6e-05,10.2538]
[1776752404965,54.49,75754.66,35.0,0.89607,6e-05,10.29566]
[1776752406598,54.49,75752.03,35.0,0.89592,6e-05,10.30604]
[1776752406974,54.49,75751.52,35.0,0.89589,6e-05,10.3078]
[1776752409995,54.49,75750.8,35.0,0.89586,6e-05,10.30976]
[1776752411002,54.48,75749.85,35.0,0.89581,6e-05,10.31328]
[1776752412009,54.48,75750.79,35.0,0.89587,6e-05,10.30917]
[1776752417044,54.48,75751.04,35.0,0.89591,6e-05,10.30659]
[1776752422079,54.47,75750.37,35.0,0.89589,6e-05,10.30776]
[1776752427114,54.47,75750.11,35.0,0.8959,6e-05,10.30729]
[1776752428121,54.47,75749.16,35.0,0.89585,6e-05,10.31083]
[1776752432149,54.46,75749.97,35.0,0.89595,6e-05,10.30166]
[1776752437184,54.46,75749.7,35.0,0.89596,6e-05,10.30131]
[1776752438190,54.46,75747.46,35.0,0.89583,6e-05,10.31008]
[1776752443226,54.45,75747.39,35.0,0.89585,6e-05,10.30886]
[1776752447347,54.45,75747.38,35.0,0.89585,6e-05,10.30861]
[1776752448262,54.44,75745.48,35.0,0.89575,6e-05,10.31511]
[1776752449269,54.44,75743.6,35.0,0.89565,6e-05,10.32241]
[1776752452290,54.44,75744.78,35.0,0.89573,6e-05,10.31671]
[1776752457325,54.44,75741.97,35.0,0.89559,6e-05,10.32657]
[1776752458331,54.43,75740.62,35.0,0.89551,6e-05,10.33172]
[1776752459339,54.43,75736.67,35.0,0.89529,6e-05,10.34738]
[1776752464375,54.43,75739.24,35.0,0.89546,6e-05,10.33526]
[1776752466389,54.43,75740.32,35.0,0.89553,6e-05,10.33024]
[1776752472431,54.42,75740.0,35.0,0.89554,6e-05,10.32963]
[1776752474445,54.42,75740.65,35.0,0.89559,6e-05,10.32637]
[1776752478473,54.41,75739.78,35.0,0.89556,6e-05,10.32863]
[1776752484515,54.41,75744.68,35.0,0.89587,6e-05,10.30692]
[1776752485524,54.4,75750.88,35.0,0.89623,6e-05,10.28157]
[1776752486531,54.4,75754.74,35.0,0.89646,6e-05,10.26573]
[1776752487537,54.4,75757.78,35.0,0.89664,6e-05,10.25324]
[1776752488545,54.4,75755.88,35.0,0.89653,6e-05,10.26071]
[1776752489552,54.4,75751.9,35.0,0.8963,6e-05,10.27658]
[1776752491566,54.4,75751.11,35.0,0.8963,6e-05,10.27492]
[1776752492573,54.4,75753.15,35.0,0.89642,6e-05,10.26645]
[1776752493580,54.4,75754.03,35.0,0.89648,6e-05,10.26268]
[1776752494586,54.4,75754.71,35.0,0.89652,6e-05,10.25972]
[1776752495593,54.4,75753.79,35.0,0.89647,6e-05,10.26324]
[1776752496601,54.4,75754.31,35.0,0.8965,6e-05,10.26093]
[1776752506671,54.39,75753.39,35.0,0.89648,6e-05,10.26262]
[1776752507678,54.39,75751.58,35.0,0.89637,6e-05,10.26973]
[1776752512713,54.38,75751.5,35.0,0.89638,6e-05,10.26899]
[1776752514727,54.38,75753.89,35.0,0.89653,6e-05,10.25892]
[1776752515734,54.38,75755.54,35.0,0.89663,6e-05,10.25206]
[1776752517748,54.38,75756.1,35.0,0.89666,6e-05,10.24943]
[1776752519762,54.38,75758.71,35.0,0.89682,6e-05,10.23854]
[1776752520769,54.38,75762.7,35.0,0.89705,6e-05,10.22228]
[1776752521776,54.38,75764.15,35.0,0.89714,6e-05,10.21629]
[1776752522783,54.38,75765.01,35.0,0.89719,6e-05,10.2127]
[1776752523790,54.38,75765.96,35.0,0.89725,6e-05,10.20874]
[1776752528825,54.38,75766.08,35.0,0.89726,6e-05,10.20768]
[1776752530839,54.38,75767.05,35.0,0.89732,6e-05,10.20354]
[1776752532853,54.37,75770.23,35.0,0.89751,6e-05,10.19051]
[1776752533860,54.37,75771.01,35.0,0.89755,6e-05,10.18728]
[1776752535874,54.37,75774.93,35.0,0.89778,6e-05,10.17132]
[1776752537888,54.37,75775.6,35.0,0.89782,6e-05,10.16851]
[1776752538895,54.37,75775.16,35.0,0.8978,6e-05,10.17023]
[1776752540267,54.37,75775.16,35.0,0.8978,6e-05,10.17023]
[1776752540909,54.37,75776.57,35.0,0.89788,6e-05,10.16444]
[1776752541916,54.37,75778.34,35.0,0.89798,6e-05,10.15727]
[1776752542923,54.37,75779.31,35.0,0.89804,6e-05,10.15333]
[1776752545944,54.37,75781.82,35.0,0.89818,6e-05,10.14315]
[1776752546951,54.37,75784.7,35.0,0.89835,6e-05,10.13136]
[1776752547957,54.37,75785.24,35.0,0.89838,6e-05,10.12899]
[1776752548965,54.37,75785.45,35.0,0.8984,6e-05,10.12796]
[1776752550421,54.37,75789.19,35.0,0.89862,6e-05,10.11258]
[1776752550979,54.37,75790.31,35.0,0.89868,6e-05,10.10808]
[1776752554000,54.37,75792.77,35.0,0.89886,6e-05,10.09381]
[1776752559039,54.37,75791.48,35.0,0.89879,6e-05,10.09873]
[1776752563459,54.37,75790.72,35.0,0.89874,6e-05,10.10199]
[1776752563501,54.37,75772.44,35.0,0.8977,6e-05,10.17554]
[1776752564076,54.37,75757.21,35.0,0.89682,6e-05,10.23697]
[1776752565083,54.37,75751.91,35.0,0.89651,6e-05,10.25823]
[1776752566090,54.37,75750.3,35.0,0.89642,6e-05,10.26455]
[1776752567097,54.37,75751.55,35.0,0.8965,6e-05,10.2593]
[1776752571125,54.36,75750.05,35.0,0.89642,6e-05,10.26459]
[1776752575153,54.36,75749.05,35.0,0.89637,6e-05,10.26783]
[1776752579181,54.36,75755.32,35.0,0.89675,6e-05,10.24167]
[1776752580188,54.36,75766.05,35.0,0.89737,6e-05,10.19815]
[1776752581195,54.36,75766.48,35.0,0.8974,6e-05,10.19625]
[1776752582202,54.36,75766.16,35.0,0.89738,6e-05,10.19743]
[1776752587237,54.36,75766.25,35.0,0.89739,6e-05,10.19654]
[1776752588244,54.36,75765.19,35.0,0.89733,6e-05,10.20071]
[1776752589251,54.35,75764.44,35.0,0.89729,6e-05,10.20363]
[1776752594447,54.35,75764.29,35.0,0.89729,6e-05,10.20377]
[1776752596299,54.35,75762.41,35.0,0.89719,6e-05,10.21087]
[1776752598313,54.35,75763.36,35.0,0.89725,6e-05,10.20677]
[1776752599321,54.35,75762.9,35.0,0.89722,6e-05,10.2085]
[1776752604356,54.35,75763.07,35.0,0.89724,6e-05,10.20716]
[1776752609391,54.35,75762.75,35.0,0.89723,6e-05,10.2078]
[1776752612412,54.34,75762.34,35.0,0.89725,6e-05,10.2047]
[1776752614425,54.34,75763.62,35.0,0.89733,6e-05,10.19928]
[1776752615433,54.34,75765.39,35.0,0.89743,6e-05,10.19202]
[1776752616440,54.34,75767.01,35.0,0.89753,6e-05,10.18538]
[1776752618454,54.34,75771.53,35.0,0.89779,6e-05,10.16696]
[1776752619460,54.34,75774.63,35.0,0.89797,6e-05,10.1544]
[1776752620468,54.34,75775.27,35.0,0.89801,6e-05,10.15177]
[1776752622482,54.34,75773.8,35.0,0.89792,6e-05,10.15759]
[1776752624496,54.34,75773.25,35.0,0.89789,6e-05,10.15969]
[1776752629530,54.34,75773.12,35.0,0.89789,6e-05,10.15988]
[1776752635573,54.34,75775.14,35.0,0.89801,6e-05,10.15131]
[1776752636580,54.34,75775.76,35.0,0.89805,6e-05,10.14875]
[1776752642622,54.34,75775.49,35.0,0.89804,6e-05,10.14948]
[1776752650678,54.34,75776.39,35.0,0.8981,6e-05,10.14535]
[1776752651602,54.34,75776.39,35.0,0.8981,6e-05,10.14535]
[1776752652692,54.33,75778.21,35.0,0.89821,6e-05,10.13768]
[1776752653699,54.33,75778.84,35.0,0.89825,6e-05,10.13487]
[1776752655714,54.33,75778.46,35.0,0.89823,6e-05,10.13585]
[1776752656721,54.33,75778.2,35.0,0.89822,6e-05,10.13663]
[1776752658735,54.33,75778.73,35.0,0.89826,6e-05,10.13395]
[1776752660749,54.33,75778.32,35.0,0.89824,6e-05,10.13506]
[1776752661756,54.33,75777.47,35.0,0.8982,6e-05,10.13822]
[1776752664777,54.32,75781.25,35.0,0.89842,6e-05,10.12217]
[1776752665784,54.32,75783.26,35.0,0.89854,6e-05,10.11383]
[1776752667798,54.32,75783.73,35.0,0.89858,6e-05,10.11147]
[1776752672833,54.32,75781.04,35.0,0.89847,6e-05,10.1168]
[1776752673839,54.32,75776.52,35.0,0.89822,6e-05,10.13476]
[1776752674846,54.31,75773.51,35.0,0.89805,6e-05,10.14663]
[1776752675854,54.31,75772.0,35.0,0.89797,6e-05,10.15244]
[1776752677868,54.31,75772.9,35.0,0.89803,6e-05,10.14825]
[1776752678875,54.31,75773.4,35.0,0.89806,6e-05,10.14596]
[1776752682902,54.31,75774.45,35.0,0.89813,6e-05,10.14068]
[1776752689046,54.31,75774.52,35.0,0.89814,6e-05,10.13989]
[1776752689952,54.3,75760.46,35.0,0.89735,6e-05,10.19559]
[1776752690960,54.3,75751.92,35.0,0.89686,6e-05,10.22999]
[1776752691967,54.3,75752.09,35.0,0.89687,6e-05,10.22914]
[1776752697002,54.3,75752.39,35.0,0.8969,6e-05,10.22714]
[1776752703047,54.3,75752.19,35.0,0.8969,6e-05,10.227]
[1776752704056,54.29,75760.08,35.0,0.89736,6e-05,10.19496]
[1776752705062,54.29,75767.08,35.0,0.89776,6e-05,10.16659]
[1776752706070,54.29,75773.38,35.0,0.89813,6e-05,10.14112]
[1776752707077,54.29,75776.65,35.0,0.89831,6e-05,10.12791]
[1776752708084,54.29,75775.37,35.0,0.89824,6e-05,10.13306]
[1776752709091,54.29,75773.57,35.0,0.89814,6e-05,10.14029]
[1776752713119,54.29,75772.47,35.0,0.89808,6e-05,10.14459]
[1776752715133,54.29,75772.11,35.0,0.89806,6e-05,10.14595]
[1776752718154,54.29,75770.45,35.0,0.89796,6e-05,10.1525]
[1776752720168,54.29,75770.06,35.0,0.89794,6e-05,10.15395]
[1776752721175,54.29,75767.16,35.0,0.89778,6e-05,10.16558]
[1776752722184,54.29,75762.95,35.0,0.89753,6e-05,10.18249]
[1776752724198,54.29,75761.4,35.0,0.89745,6e-05,10.18854]
[1776752729234,54.29,75761.51,35.0,0.89746,6e-05,10.18756]
[1776752734270,54.29,75761.31,35.0,0.89749,6e-05,10.18349]
[1776752743333,54.28,75762.08,35.0,0.89755,6e-05,10.17956]
[1776752747361,54.28,75762.76,35.0,0.89759,6e-05,10.17649]
[1776752749375,54.28,75763.77,35.0,0.89765,6e-05,10.17227]
[1776752754410,54.28,75763.54,35.0,0.89764,6e-05,10.17288]
[1776752756424,54.28,75767.03,35.0,0.89785,6e-05,10.15867]
[1776752757431,54.28,75771.16,35.0,0.89809,6e-05,10.14195]
[1776752761459,54.28,75771.61,35.0,0.89811,6e-05,10.14005]
[1776752765487,54.28,75771.14,35.0,0.89809,6e-05,10.14186]
[1776752768508,54.28,75770.75,35.0,0.89807,6e-05,10.14337]
[1776752773543,54.28,75770.78,35.0,0.89807,6e-05,10.14313]
[1776752776564,54.28,75764.69,35.0,0.89772,6e-05,10.16764]
[1776752777571,54.28,75755.38,35.0,0.89718,6e-05,10.20518]
[1776752778577,54.28,75754.57,35.0,0.89714,6e-05,10.20834]
[1776752783613,54.28,75754.29,35.0,0.89713,6e-05,10.20887]
[1776752788648,54.28,75754.06,35.0,0.89712,6e-05,10.2092]
[1776752793683,54.27,75753.91,35.0,0.89716,6e-05,10.20484]
[1776752801739,54.27,75753.53,35.0,0.89715,6e-05,10.20548]
[1776752807781,54.27,75753.94,35.0,0.89718,6e-05,10.20318]
[1776752813823,54.27,75753.69,35.0,0.89718,6e-05,10.20359]
[1776752821879,54.26,75754.62,35.0,0.89724,6e-05,10.19908]
[1776752825907,54.26,75760.81,35.0,0.8976,6e-05,10.17375]
[1776752826917,54.26,75767.54,35.0,0.89799,6e-05,10.14654]
[1776752827923,54.26,75769.7,35.0,0.89812,6e-05,10.13763]
[1776752828930,54.26,75772.08,35.0,0.89826,6e-05,10.12764]
[1776752829936,54.26,75773.27,35.0,0.89834,6e-05,10.12247]
[1776752832958,54.25,75775.14,35.0,0.89846,6e-05,10.11383]
[1776752834972,54.25,75774.15,35.0,0.89841,6e-05,10.1171]
[1776752835979,54.25,75772.83,35.0,0.89834,6e-05,10.12204]
[1776752836986,54.25,75772.31,35.0,0.89832,6e-05,10.12375]
[1776752840008,54.25,75772.92,35.0,0.89837,6e-05,10.12013]
[1776752842021,54.24,75776.02,35.0,0.89855,6e-05,10.10707]
[1776752847056,54.24,75775.1,35.0,0.89851,6e-05,10.10997]
[1776752848063,54.24,75774.38,35.0,0.89847,6e-05,10.11269]
[1776752855112,54.24,75774.02,35.0,0.89851,6e-05,10.10851]
[1776752860150,54.23,75774.52,35.0,0.89855,6e-05,10.10559]
[1776752863171,54.23,75777.86,35.0,0.89875,6e-05,10.0914]
[1776752864178,54.23,75781.09,35.0,0.89894,6e-05,10.07803]
[1776752865185,54.23,75781.4,35.0,0.89896,6e-05,10.07644]
[1776752867199,54.23,75782.09,35.0,0.89901,6e-05,10.07298]
[1776752868206,54.22,75782.51,35.0,0.89904,6e-05,10.07095]
[1776752870220,54.22,75782.72,35.0,0.89905,6e-05,10.06984]
[1776752871227,54.22,75784.16,35.0,0.89914,6e-05,10.06391]
[1776752873241,54.22,75783.24,35.0,0.89909,6e-05,10.06717]
[1776752878276,54.22,75783.21,35.0,0.89911,6e-05,10.06568]
[1776752879282,54.22,75784.73,35.0,0.8992,6e-05,10.05925]
[1776752880290,54.21,75786.43,35.0,0.8993,6e-05,10.0521]
[1776752881297,54.21,75789.68,35.0,0.89949,6e-05,10.03874]
[1776752882304,54.21,75787.62,35.0,0.89938,6e-05,10.04675]
[1776752883312,54.21,75786.19,35.0,0.8993,6e-05,10.05223]
[1776752884318,54.21,75786.04,35.0,0.8993,6e-05,10.05254]
[1776752885325,54.21,75785.76,35.0,0.89929,6e-05,10.05338]
[1776752886331,54.21,75786.08,35.0,0.89931,6e-05,10.0518]
[1776752888346,54.21,75785.83,35.0,0.8993,6e-05,10.05224]
[1776752889353,54.21,75786.04,35.0,0.89932,6e-05,10.05111]
[1776752896402,54.2,75786.12,35.0,0.89935,6e-05,10.04882]
[1776752897408,54.2,75787.8,35.0,0.89945,6e-05,10.04179]
[1776752898416,54.2,75788.37,35.0,0.89949,6e-05,10.03923]
[1776752899423,54.2,75788.55,35.0,0.8995,6e-05,10.03825]
[1776752900430,54.2,75788.6,35.0,0.89951,6e-05,10.03779]
[1776752902444,54.19,75788.85,35.0,0.89953,6e-05,10.03627]
[1776752904458,54.19,75788.47,35.0,0.89951,6e-05,10.0373]
[1776752905465,54.19,75789.15,35.0,0.89955,6e-05,10.03431]
[1776752906472,54.19,75789.11,35.0,0.89956,6e-05,10.03422]
[1776752907479,54.19,75790.09,35.0,0.89961,6e-05,10.03003]
[1776752908486,54.19,75791.89,35.0,0.89972,6e-05,10.02255]
[1776752920570,54.18,75791.28,35.0,0.89975,6e-05,10.0185]
[1776752925605,54.18,75789.67,35.0,0.89966,6e-05,10.02485]
[1776752926612,54.18,75787.71,35.0,0.89955,6e-05,10.0325]
[1776752927618,54.18,75784.85,35.0,0.89939,6e-05,10.04377]
[1776752928894,54.18,75784.37,35.0,0.89937,6e-05,10.04519]
[1776752929633,54.18,75784.66,35.0,0.89939,6e-05,10.04402]
[1776752930640,54.18,75784.99,35.0,0.89941,6e-05,10.04243]
[1776752931647,54.18,75786.41,35.0,0.8995,6e-05,10.03645]
[1776752933661,54.17,75789.84,35.0,0.8997,6e-05,10.02213]
[1776752934669,54.17,75794.15,35.0,0.89995,6e-05,10.00432]
[1776752937143,54.17,75793.72,35.0,0.89993,6e-05,10.00584]
[1776752946754,54.16,75792.05,35.0,0.89987,6e-05,10.01026]
[1776752951789,54.16,75791.26,35.0,0.89984,6e-05,10.01237]
[1776752956824,54.16,75791.19,35.0,0.89985,6e-05,10.01155]
[1776752961858,54.15,75791.33,35.0,0.89987,6e-05,10.00991]
[1776752967901,54.15,75791.77,35.0,0.89991,6e-05,10.00687]
[1776752971929,54.15,75790.37,35.0,0.89988,6e-05,10.00729]
[1776752976963,54.14,75789.32,35.0,0.89984,6e-05,10.01044]
[1776752978978,54.14,75787.72,35.0,0.89975,6e-05,10.01644]
[1776752985023,54.14,75787.21,35.0,0.89974,6e-05,10.01716]
[1776752990058,54.13,75787.21,35.0,0.89975,6e-05,10.01606]
[1776752996100,54.13,75787.83,35.0,0.89981,6e-05,10.01226]
[1776753000315,54.13,75789.21,35.0,0.89989,6e-05,10.0063]
[1776753001135,54.12,75793.07,35.0,0.90012,6e-05,9.99018]
[1776753001465,54.12,75793.07,35.0,0.90012,6e-05,9.99018]
[1776753002142,54.12,75799.16,35.0,0.90047,6e-05,9.96552]
[1776753002308,54.12,75799.16,35.0,0.90047,6e-05,9.96552]
[1776753003149,54.12,75797.29,35.0,0.90036,6e-05,9.9729]
[1776753004156,54.12,75795.43,35.0,0.90026,6e-05,9.98024]
[1776753006169,54.12,75793.65,35.0,0.90016,6e-05,9.98708]
[1776753007177,54.12,75788.79,35.0,0.89989,6e-05,10.00648]
[1776753008184,54.12,75787.3,35.0,0.89981,6e-05,10.01228]
[1776753018254,54.11,75788.68,35.0,0.89991,6e-05,10.00473]
[1776753019261,54.11,75792.0,35.0,0.9001,6e-05,9.99118]
[1776753020268,54.11,75795.09,35.0,0.90028,6e-05,9.97859]
[1776753025302,54.11,75795.75,35.0,0.90033,6e-05,9.97521]
[1776753028324,54.11,75798.02,35.0,0.90046,6e-05,9.96565]
[1776753029331,54.11,75805.75,35.0,0.9009,6e-05,9.93447]
[1776753030537,54.11,75805.75,35.0,0.9009,6e-05,9.93447]
[1776753030614,54.11,75811.51,35.0,0.90123,6e-05,9.91127]
[1776753031351,54.11,75818.85,35.0,0.90168,6e-05,9.87744]
[1776753032358,54.11,75826.14,35.0,0.90209,6e-05,9.84825]
[1776753035170,54.11,75826.7,35.0,0.90212,6e-05,9.84605]
[1776753035178,54.11,75826.7,35.0,0.90212,6e-05,9.84605]
[1776753035182,54.11,75826.7,35.0,0.90212,6e-05,9.84605]
[1776753035379,54.11,75832.6,35.0,0.90245,6e-05,9.82255]
[1776753036386,54.11,75835.71,35.0,0.90262,6e-05,9.8102]
[1776753037393,54.11,75837.56,35.0,0.90272,6e-05,9.80291]
[1776753042430,54.11,75836.65,35.0,0.90267,6e-05,9.80707]
[1776753043768,54.11,75836.65,35.0,0.90267,6e-05,9.80707]
[1776753052500,54.11,75837.65,35.0,0.90271,6e-05,9.80405]
[1776753058542,54.12,75840.29,35.0,0.90285,6e-05,9.79408]
[1776753063578,54.12,75841.39,35.0,0.9029,6e-05,9.7902]
[1776753066600,54.12,75843.85,35.0,0.90304,6e-05,9.7807]
[1776753068226,54.12,75843.85,35.0,0.90304,6e-05,9.7807]
[1776753068227,54.12,75852.87,35.0,0.90353,6e-05,9.74503]
[1776753068614,54.12,75858.52,35.0,0.90384,6e-05,9.72253]
[1776753069621,54.12,75863.02,35.0,0.90409,6e-05,9.70483]
[1776753071636,54.12,75861.09,35.0,0.90398,6e-05,9.71297]
[1776753072643,54.12,75862.7,35.0,0.90407,6e-05,9.70654]
[1776753075877,54.12,75863.1,35.0,0.90409,6e-05,9.70491]
[1776753075888,54.12,75863.1,35.0,0.90409,6e-05,9.70491]
[1776753075973,54.12,75865.67,35.0,0.90423,6e-05,9.69466]
[1776753076900,54.12,75865.67,35.0,0.90423,6e-05,9.69466]
[1776753076944,54.12,75865.67,35.0,0.90423,6e-05,9.69466]
[1776753076972,54.12,75865.67,35.0,0.90423,6e-05,9.69466]
[1776753077006,54.12,75875.1,35.0,0.90475,5e-05,9.6572]
[1776753077678,54.12,75881.7,35.0,0.90511,5e-05,9.63102]
[1776753078685,54.12,75885.64,35.0,0.90533,5e-05,9.61547]
[1776753080699,54.12,75885.96,35.0,0.90534,5e-05,9.61443]
[1776753083720,54.12,75889.13,35.0,0.90551,5e-05,9.60227]
[1776753085734,54.12,75887.09,35.0,0.90539,5e-05,9.61063]
[1776753086363,54.12,75887.09,35.0,0.90539,5e-05,9.61063]
[1776753086445,54.12,75887.09,35.0,0.90539,5e-05,9.61063]
[1776753092783,54.13,75887.03,35.0,0.90541,5e-05,9.60754]
[1776753095804,54.13,75889.5,35.0,0.90554,5e-05,9.59822]
[1776753096588,54.13,75889.5,35.0,0.90554,5e-05,9.59822]
[1776753096974,54.13,75889.5,35.0,0.90554,5e-05,9.59822]
[1776753097080,54.13,75895.15,35.0,0.90585,5e-05,9.57602]
[1776753097830,54.13,75911.08,35.0,0.90671,5e-05,9.51328]
[1776753099291,54.13,75921.69,35.0,0.90728,5e-05,9.47176]
[1776753099343,54.13,75921.69,35.0,0.90728,5e-05,9.47176]
[1776753100224,54.13,75931.23,35.0,0.90779,5e-05,9.43438]
[1776753100845,54.13,75938.64,35.0,0.90818,5e-05,9.40549]
[1776753101853,54.13,75942.42,35.0,0.90838,5e-05,9.3909]
[1776753106888,54.14,75943.55,35.0,0.90842,5e-05,9.38784]
[1776753108902,54.14,75946.55,35.0,0.90857,5e-05,9.37663]
[1776753110918,54.14,75956.43,35.0,0.90909,5e-05,9.33825]
[1776753112283,54.14,75966.83,35.0,0.90963,5e-05,9.29826]
[1776753112932,54.14,75966.91,35.0,0.90963,5e-05,9.29836]
[1776753117967,54.15,75966.92,35.0,0.90961,5e-05,9.30039]
[1776753120988,54.16,75965.66,35.0,0.90952,5e-05,9.30654]
[1776753123002,54.16,75967.13,35.0,0.90959,5e-05,9.3016]
[1776753124009,54.16,75969.34,35.0,0.9097,5e-05,9.29339]
[1776753126102,54.16,75969.98,35.0,0.90973,5e-05,9.29131]
[1776753126203,54.16,75970.58,35.0,0.90976,5e-05,9.2894]
[1776753129438,54.17,75970.86,35.0,0.90976,5e-05,9.28916]
[1776753132836,54.17,75971.11,35.0,0.90975,5e-05,9.28988]
[1776753133443,54.17,75972.46,35.0,0.90982,5e-05,9.28504]
[1776753134079,54.17,75974.21,35.0,0.9099,5e-05,9.27864]
[1776753135087,54.18,75979.3,35.0,0.91016,5e-05,9.25925]
[1776753136096,54.18,75991.16,35.0,0.91078,5e-05,9.21357]
[1776753137103,54.18,75994.05,35.0,0.91092,5e-05,9.20289]
[1776753139117,54.18,75992.27,35.0,0.91082,5e-05,9.21044]
[1776753143144,54.18,75995.13,35.0,0.91096,5e-05,9.20032]
[1776753144152,54.18,75990.22,35.0,0.9107,5e-05,9.21946]
[1776753145159,54.18,75987.31,35.0,0.91055,5e-05,9.23081]
[1776753146166,54.18,75983.1,35.0,0.91033,5e-05,9.24721]
[1776753147173,54.19,75978.05,35.0,0.91006,5e-05,9.26709]
[1776753149187,54.19,75970.85,35.0,0.90968,5e-05,9.29553]
[1776753150194,54.19,75967.96,35.0,0.90952,5e-05,9.30694]
[1776753152207,54.19,75964.82,35.0,0.90939,5e-05,9.31515]
[1776753156239,54.19,75963.38,35.0,0.9093,5e-05,9.32168]
[1776753158253,54.19,75961.18,35.0,0.90918,5e-05,9.33096]
[1776753163288,54.2,75960.1,35.0,0.9091,5e-05,9.33674]
[1776753167315,54.2,75957.75,35.0,0.90896,5e-05,9.3471]
[1776753169329,54.2,75956.27,35.0,0.90887,5e-05,9.35344]
[1776753170340,54.21,75951.95,35.0,0.90864,5e-05,9.37061]
[1776753171347,54.21,75948.7,35.0,0.90846,5e-05,9.38357]
[1776753172354,54.21,75945.54,35.0,0.90829,5e-05,9.39617]
[1776753174368,54.21,75943.44,35.0,0.90818,5e-05,9.40479]
[1776753175375,54.21,75941.36,35.0,0.90806,5e-05,9.41314]
[1776753176382,54.21,75943.82,35.0,0.90819,5e-05,9.40367]
[1776753181417,54.21,75944.78,35.0,0.90823,5e-05,9.40087]
[1776753182423,54.21,75946.64,35.0,0.90833,5e-05,9.39378]
[1776753186452,54.22,75948.22,35.0,0.9084,5e-05,9.38842]
[1776753189473,54.22,75951.01,35.0,0.90854,5e-05,9.37814]
[1776753190480,54.22,75955.75,35.0,0.90879,5e-05,9.35982]
[1776753191486,54.22,75958.5,35.0,0.90893,5e-05,9.34933]
[1776753192493,54.22,75960.63,35.0,0.90904,5e-05,9.34128]
[1776753195515,54.22,75963.33,35.0,0.90917,5e-05,9.33159]
[1776753204067,54.23,75962.12,35.0,0.9091,5e-05,9.33691]
[1776753205588,54.23,75964.61,35.0,0.9092,5e-05,9.32951]
[1776753210623,54.24,75964.46,35.0,0.90917,5e-05,9.3316]
[1776753213644,54.24,75967.76,35.0,0.90937,5e-05,9.31531]
[1776753214651,54.24,75971.17,35.0,0.90955,5e-05,9.30234]
[1776753215658,54.24,75978.19,35.0,0.90991,5e-05,9.27533]
[1776753216664,54.24,75981.95,35.0,0.9101,5e-05,9.26108]
[1776753217671,54.25,75983.41,35.0,0.91017,5e-05,9.2558]
[1776753218678,54.25,75984.98,35.0,0.91025,5e-05,9.25011]
[1776753220693,54.25,75992.22,35.0,0.91062,5e-05,9.22283]
[1776753221700,54.25,75996.25,35.0,0.91082,5e-05,9.2074]
[1776753222707,54.27,75998.23,35.0,0.91086,5e-05,9.20458]
[1776753224720,54.27,76000.11,35.0,0.91096,5e-05,9.19778]
[1776753227575,54.27,76000.25,35.0,0.91096,5e-05,9.19775]
[1776753228403,54.27,76000.25,35.0,0.91096,5e-05,9.19775]
[1776753228455,54.27,76000.99,35.0,0.91099,5e-05,9.19538]
[1776753228815,54.27,76000.99,35.0,0.91099,5e-05,9.19538]
[1776753229224,54.27,76004.58,35.0,0.91117,5e-05,9.18175]
[1776753229838,54.27,76004.58,35.0,0.91117,5e-05,9.18175]
[1776753229864,54.27,76004.58,35.0,0.91117,5e-05,9.18175]
[1776753229876,54.27,76004.58,35.0,0.91117,5e-05,9.18175]
[1776753230179,54.27,76010.01,35.0,0.91145,5e-05,9.16073]
[1776753230762,54.27,76022.42,35.0,0.91209,5e-05,9.11307]
[1776753232077,54.28,76025.0,35.0,0.91221,5e-05,9.1039]
[1776753232776,54.28,76023.62,35.0,0.91214,5e-05,9.10923]
[1776753233910,54.28,76023.62,35.0,0.91214,5e-05,9.10923]
[1776753236805,54.28,76021.75,35.0,0.91202,5e-05,9.11803]
[1776753239826,54.29,76018.87,35.0,0.91186,5e-05,9.13029]
[1776753243854,54.29,76020.74,35.0,0.91194,5e-05,9.12454]
[1776753246876,54.29,76022.27,35.0,0.912,5e-05,9.11976]
[1776753250951,54.3,76023.46,35.0,0.91205,5e-05,9.11594]
[1776753250982,54.3,76023.46,35.0,0.91205,5e-05,9.11594]
[1776753251306,54.3,76023.69,35.0,0.91206,5e-05,9.11583]
[1776753251616,54.3,76023.69,35.0,0.91206,5e-05,9.11583]
[1776753252185,54.3,76023.69,35.0,0.91206,5e-05,9.11583]
[1776753252336,54.3,76054.21,35.0,0.91361,5e-05,8.9988]
[1776753252920,54.3,76074.6,35.0,0.91464,5e-05,8.9209]
[1776753253927,54.3,76082.24,35.0,0.91502,5e-05,8.89208]
[1776753255152,54.3,76082.24,35.0,0.91502,5e-05,8.89208]
[1776753255200,54.31,76080.48,35.0,0.91492,5e-05,8.89977]
[1776753256949,54.31,76079.09,35.0,0.91484,5e-05,8.90557]
[1776753260021,54.31,76080.58,35.0,0.91489,5e-05,8.90182]
[1776753261025,54.31,76082.62,35.0,0.91499,5e-05,8.89404]
[1776753263040,54.32,76084.05,35.0,0.91505,5e-05,8.89007]
[1776753264377,54.32,76081.58,35.0,0.91492,5e-05,8.89999]
[1776753265053,54.32,76078.98,35.0,0.91478,5e-05,8.9104]
[1776753266059,54.32,76076.74,35.0,0.91466,5e-05,8.91942]
[1776753268074,54.33,76073.05,35.0,0.91446,5e-05,8.93442]
[1776753269082,54.33,76066.92,35.0,0.91415,5e-05,8.95829]
[1776753270089,54.33,76063.43,35.0,0.91397,5e-05,8.97203]
[1776753270832,54.33,76063.43,35.0,0.91397,5e-05,8.97203]
[1776753274117,54.33,76061.71,35.0,0.9139,5e-05,8.97584]
[1776753276131,54.34,76063.76,35.0,0.91399,5e-05,8.96871]
[1776753281166,54.34,76063.91,35.0,0.91398,5e-05,8.96998]
[1776753286023,54.35,76064.26,35.0,0.91398,5e-05,8.9701]
[1776753286191,54.35,76064.26,35.0,0.91398,5e-05,8.9701]
[1776753286202,54.35,76068.49,35.0,0.91418,5e-05,8.95429]
[1776753287209,54.35,76078.53,35.0,0.91468,5e-05,8.91632]
[1776753288216,54.35,76085.71,35.0,0.91504,5e-05,8.88938]
[1776753290230,54.36,76087.2,35.0,0.9151,5e-05,8.88468]
[1776753291237,54.36,76088.74,35.0,0.91517,5e-05,8.87931]
[1776753291976,54.36,76088.74,35.0,0.91517,5e-05,8.87931]
[1776753295718,54.36,76090.71,35.0,0.91525,5e-05,8.87379]
[1776753296271,54.37,76088.32,35.0,0.91512,5e-05,8.8834]
[1776753296792,54.37,76088.32,35.0,0.91512,5e-05,8.8834]
[1776753297279,54.37,76086.45,35.0,0.91502,5e-05,8.89101]
[1776753297822,54.37,76086.45,35.0,0.91502,5e-05,8.89101]
[1776753298286,54.37,76089.32,35.0,0.91516,5e-05,8.88029]
[1776753299293,54.37,76092.6,35.0,0.91532,5e-05,8.86829]
[1776753300300,54.37,76090.19,35.0,0.91519,5e-05,8.87796]
[1776753302314,54.37,76091.86,35.0,0.91527,5e-05,8.87205]
[1776753304417,54.37,76091.84,35.0,0.91526,5e-05,8.87262]
[1776753304509,54.38,76099.65,35.0,0.91565,5e-05,8.84315]
[1776753305335,54.38,76103.19,35.0,0.91582,5e-05,8.82998]
[1776753306342,54.38,76100.78,35.0,0.9157,5e-05,8.83943]
[1776753308009,54.38,76099.75,35.0,0.91564,5e-05,8.84363]
[1776753308543,54.38,76098.21,35.0,0.91556,5e-05,8.84976]
[1776753309380,54.38,76091.84,35.0,0.91524,5e-05,8.87451]
[1776753310487,54.38,76093.09,35.0,0.91529,5e-05,8.87023]
[1776753310591,54.38,76093.09,35.0,0.91529,5e-05,8.87023]
[1776753312406,54.39,76094.9,35.0,0.91537,5e-05,8.86431]
[1776753313413,54.39,76096.64,35.0,0.91545,5e-05,8.85818]
[1776753314255,54.39,76096.64,35.0,0.91545,5e-05,8.85818]
[1776753314420,54.39,76097.88,35.0,0.91551,5e-05,8.85397]
[1776753317440,54.39,76099.56,35.0,0.91558,5e-05,8.84859]
[1776753318448,54.39,76095.9,35.0,0.91539,5e-05,8.86276]
[1776753318983,54.39,76095.9,35.0,0.91539,5e-05,8.86276]
[1776753318987,54.39,76095.9,35.0,0.91539,5e-05,8.86276]
[1776753319454,54.39,76090.41,35.0,0.91511,5e-05,8.88413]
[1776753319633,54.39,76090.41,35.0,0.91511,5e-05,8.88413]
[1776753319909,54.39,76090.41,35.0,0.91511,5e-05,8.88413]
[1776753320462,54.4,76080.03,35.0,0.91459,5e-05,8.92414]
[1776753321470,54.4,76071.59,35.0,0.91416,5e-05,8.95675]
[1776753322476,54.4,76067.05,35.0,0.91392,5e-05,8.97444]
[1776753325497,54.4,76071.59,35.0,0.91414,5e-05,8.95801]
[1776753326504,54.4,76080.2,35.0,0.91457,5e-05,8.92547]
[1776753327511,54.4,76085.79,35.0,0.91485,5e-05,8.90454]
[1776753328517,54.41,76082.0,35.0,0.91465,5e-05,8.91941]
[1776753329478,54.41,76082.0,35.0,0.91465,5e-05,8.91941]
[1776753329539,54.41,76085.05,35.0,0.9148,5e-05,8.90817]
[1776753330021,54.41,76085.05,35.0,0.9148,5e-05,8.90817]
[1776753330126,54.41,76085.05,35.0,0.9148,5e-05,8.90817]
[1776753330544,54.41,76091.61,35.0,0.91512,5e-05,8.8836]
[1776753331551,54.41,76100.47,35.0,0.91559,5e-05,8.84613]
[1776753332558,54.41,76100.88,35.0,0.91561,5e-05,8.84508]
[1776753333519,54.41,76100.88,35.0,0.91561,5e-05,8.84508]
[1776753334323,54.41,76101.15,35.0,0.91561,5e-05,8.84456]
[1776753334572,54.41,76108.09,35.0,0.91595,5e-05,8.81873]
[1776753335579,54.42,76113.24,35.0,0.9162,5e-05,8.79976]
[1776753337271,54.44,76113.95,35.0,0.91616,5e-05,8.8029]
[1776753337299,54.44,76113.95,35.0,0.91616,5e-05,8.8029]
[1776753337377,54.44,76113.95,35.0,0.91616,5e-05,8.8029]
[1776753337595,54.46,76125.46,35.0,0.91666,5e-05,8.76514]
[1776753338040,54.46,76125.46,35.0,0.91666,5e-05,8.76514]
[1776753338221,54.46,76125.46,35.0,0.91666,5e-05,8.76514]
[1776753338562,54.46,76125.46,35.0,0.91666,5e-05,8.76514]
[1776753338600,54.46,76132.26,35.0,0.91699,5e-05,8.73984]
[1776753338797,54.46,76132.26,35.0,0.91699,5e-05,8.73984]
[1776753339607,54.46,76138.07,35.0,0.91727,5e-05,8.71812]
[1776753341349,54.46,76138.07,35.0,0.91727,5e-05,8.71812]
[1776753341364,54.46,76142.04,35.0,0.91745,5e-05,8.70386]
[1776753342955,54.46,76143.05,35.0,0.9175,5e-05,8.70006]
[1776753343025,54.46,76148.75,35.0,0.91778,5e-05,8.67886]
[1776753345653,54.46,76146.52,35.0,0.91766,5e-05,8.68812]
[1776753347759,54.46,76145.73,35.0,0.91762,5e-05,8.69136]
[1776753347800,54.47,76143.51,35.0,0.91751,5e-05,8.69999]
[1776753349288,54.47,76141.4,35.0,0.91739,5e-05,8.70867]
[1776753350128,54.47,76137.65,35.0,0.91721,5e-05,8.7228]
[1776753352090,54.47,76136.46,35.0,0.91715,5e-05,8.72751]
[1776753352450,54.47,76136.46,35.0,0.91715,5e-05,8.72751]
[1776753352703,54.47,76144.74,35.0,0.91755,5e-05,8.69676]
[1776753353711,54.47,76147.25,35.0,0.91767,5e-05,8.68758]
[1776753354718,54.47,76138.73,35.0,0.91725,5e-05,8.71994]
[1776753356020,54.47,76138.73,35.0,0.91725,5e-05,8.71994]
[1776753356060,54.47,76137.94,35.0,0.91721,5e-05,8.72315]
[1776753356742,54.47,76145.77,35.0,0.91759,5e-05,8.69388]
[1776753358757,54.48,76143.92,35.0,0.91749,5e-05,8.70139]
[1776753359697,54.48,76143.92,35.0,0.91749,5e-05,8.70139]
[1776753362788,54.48,76140.7,35.0,0.91732,5e-05,8.71455]
[1776753364652,54.48,76141.95,35.0,0.91738,5e-05,8.71008]
[1776753364802,54.48,76145.47,35.0,0.91754,5e-05,8.69708]
[1776753365809,54.48,76150.25,35.0,0.91777,5e-05,8.67937]
[1776753366949,54.48,76150.25,35.0,0.91777,5e-05,8.67937]
[1776753369837,54.49,76146.17,35.0,0.91756,5e-05,8.69589]
[1776753370844,54.49,76144.34,35.0,0.91747,5e-05,8.70306]
[1776753371851,54.49,76142.87,35.0,0.91739,5e-05,8.70886]
[1776753373635,54.49,76138.6,35.0,0.91717,5e-05,8.72567]
[1776753373865,54.49,76135.74,35.0,0.91703,5e-05,8.73645]
[1776753374875,54.49,76129.22,35.0,0.91671,5e-05,8.7615]
[1776753375883,54.49,76131.1,35.0,0.9168,5e-05,8.75457]
[1776753377897,54.49,76128.34,35.0,0.91666,5e-05,8.76536]
[1776753380918,54.49,76125.84,35.0,0.91653,5e-05,8.77529]
[1776753382932,54.5,76123.6,35.0,0.91641,5e-05,8.78405]
[1776753387967,54.5,76119.75,35.0,0.91622,5e-05,8.79928]
[1776753388976,54.5,76117.89,35.0,0.91612,5e-05,8.80644]
[1776753391018,54.5,76118.49,35.0,0.91615,5e-05,8.80427]
[1776753391122,54.5,76109.39,35.0,0.91573,5e-05,8.83461]
[1776753391996,54.5,76102.5,35.0,0.91539,5e-05,8.86103]
[1776753393174,54.5,76099.33,35.0,0.91523,5e-05,8.87331]
[1776753394011,54.5,76098.71,35.0,0.91519,5e-05,8.8759]
[1776753395166,54.5,76098.71,35.0,0.91519,5e-05,8.8759]
[1776753395267,54.5,76098.75,35.0,0.91519,5e-05,8.87622]
[1776753401064,54.51,76097.95,35.0,0.91513,5e-05,8.8804]
[1776753403159,54.51,76097.62,35.0,0.91511,5e-05,8.88188]
[1776753409121,54.51,76097.46,35.0,0.91509,5e-05,8.88405]
[1776753414156,54.52,76096.98,35.0,0.91505,5e-05,8.88696]
[1776753417177,54.52,76098.81,35.0,0.91513,5e-05,8.88065]
[1776753422212,54.52,76102.0,35.0,0.91527,5e-05,8.86986]
[1776753423219,54.52,76104.57,35.0,0.9154,5e-05,8.86035]
[1776753427247,54.53,76102.04,35.0,0.91526,5e-05,8.87097]
[1776753428254,54.53,76096.94,35.0,0.915,5e-05,8.89058]
[1776753429468,54.53,76096.94,35.0,0.915,5e-05,8.89058]
[1776753429502,54.53,76091.55,35.0,0.91473,5e-05,8.91127]
[1776753430268,54.53,76079.73,35.0,0.91413,5e-05,8.95671]
[1776753431275,54.53,76070.14,35.0,0.91364,5e-05,8.99365]
[1776753432282,54.53,76065.03,35.0,0.91338,5e-05,9.01348]
[1776753433289,54.53,76062.03,35.0,0.91323,5e-05,9.02521]
[1776753434297,54.53,76059.59,35.0,0.9131,5e-05,9.03479]
[1776753435303,54.53,76060.43,35.0,0.91314,5e-05,9.03181]
[1776753436310,54.54,76060.12,35.0,0.91312,5e-05,9.03323]
[1776753436813,54.54,76060.12,35.0,0.91312,5e-05,9.03323]
[1776753436846,54.54,76060.12,35.0,0.91312,5e-05,9.03323]
[1776753437317,54.54,76057.42,35.0,0.91298,5e-05,9.04379]
[1776753438576,54.54,76057.42,35.0,0.91298,5e-05,9.04379]
[1776753438623,54.54,76052.02,35.0,0.9127,5e-05,9.06469]
[1776753439332,54.54,76042.37,35.0,0.91221,5e-05,9.10188]
[1776753440339,54.54,76037.02,35.0,0.91193,5e-05,9.12255]
[1776753440839,54.54,76037.02,35.0,0.91193,5e-05,9.12255]
[1776753444367,54.54,76034.5,35.0,0.9118,5e-05,9.13257]
[1776753446381,54.54,76032.97,35.0,0.91172,5e-05,9.13859]
[1776753448133,54.54,76032.77,35.0,0.9117,5e-05,9.13943]
[1776753448952,54.54,76031.64,35.0,0.91165,5e-05,9.14384]
[1776753452428,54.54,76033.78,35.0,0.91179,5e-05,9.13157]
[1776753456456,54.54,76035.94,35.0,0.9119,5e-05,9.12358]
[1776753457463,54.54,76037.71,35.0,0.91198,5e-05,9.11687]
[1776753462498,54.54,76038.21,35.0,0.912,5e-05,9.11547]
[1776753464512,54.54,76036.12,35.0,0.91189,5e-05,9.12371]
[1776753468540,54.55,76033.97,35.0,0.91178,5e-05,9.13235]
[1776753470554,54.55,76030.62,35.0,0.9116,5e-05,9.14539]
[1776753472568,54.55,76033.08,35.0,0.91173,5e-05,9.13606]
[1776753478611,54.55,76035.59,35.0,0.91185,5e-05,9.12692]
[1776753480623,54.55,76038.95,35.0,0.91202,5e-05,9.11421]
[1776753481631,54.55,76043.36,35.0,0.91225,5e-05,9.0974]
[1776753482638,54.55,76045.8,35.0,0.91237,5e-05,9.08818]
[1776753484652,54.55,76048.53,35.0,0.9125,5e-05,9.07803]
[1776753489691,54.55,76048.6,35.0,0.9125,5e-05,9.07862]
[1776753491706,54.56,76050.43,35.0,0.91259,5e-05,9.07194]
[1776753496742,54.56,76048.42,35.0,0.91247,5e-05,9.08049]
[1776753497747,54.56,76041.85,35.0,0.91213,5e-05,9.10585]
[1776753498755,54.56,76037.94,35.0,0.91193,5e-05,9.12097]
[1776753502783,54.56,76034.76,35.0,0.91176,5e-05,9.13351]
[1776753503790,54.56,76032.8,35.0,0.91166,5e-05,9.14111]
[1776753505804,54.56,76034.56,35.0,0.91175,5e-05,9.13446]
[1776753506811,54.56,76036.26,35.0,0.91184,5e-05,9.12799]
[1776753507818,54.56,76037.6,35.0,0.91191,5e-05,9.12292]
[1776753512853,54.56,76037.84,35.0,0.91195,5e-05,9.11816]
[1776753515876,54.56,76033.02,35.0,0.9117,5e-05,9.13694]
[1776753516939,54.56,76033.02,35.0,0.9117,5e-05,9.13694]
[1776753516995,54.56,76033.02,35.0,0.9117,5e-05,9.13694]
[1776753517040,54.56,76030.85,35.0,0.91159,5e-05,9.14535]
[1776753522922,54.56,76029.55,35.0,0.91151,5e-05,9.15064]
[1776753524386,54.56,76029.55,35.0,0.91151,5e-05,9.15064]
[1776753526955,54.57,76034.88,35.0,0.91179,5e-05,9.13034]
[1776753531987,54.57,76034.29,35.0,0.91175,5e-05,9.13299]
[1776753538029,54.57,76034.54,35.0,0.91176,5e-05,9.13248]
[1776753540043,54.57,76031.68,35.0,0.91161,5e-05,9.14363]
[1776753545078,54.57,76030.24,35.0,0.91153,5e-05,9.14945]
[1776753550114,54.57,76029.15,35.0,0.91147,5e-05,9.15392]
[1776753552133,54.57,76032.94,35.0,0.91167,5e-05,9.13943]
[1776753553139,54.57,76036.29,35.0,0.91184,5e-05,9.12663]
[1776753558175,54.57,76036.35,35.0,0.91183,5e-05,9.12686]
[1776753563210,54.57,76035.37,35.0,0.91178,5e-05,9.13109]
[1776753567828,54.58,76035.67,35.0,0.91179,5e-05,9.13019]
[1776753567238,54.58,76041.85,35.0,0.91211,5e-05,9.10654]
[1776753568245,54.58,76047.21,35.0,0.91238,5e-05,9.08606]
[1776753570260,54.58,76048.69,35.0,0.91245,5e-05,9.08067]
[1776753572434,54.58,76048.98,35.0,0.9125,5e-05,9.07546]
[1776753572535,54.58,76057.89,35.0,0.91295,5e-05,9.04168]
[1776753573281,54.58,76064.29,35.0,0.91327,5e-05,9.01721]
[1776753574288,54.58,76065.37,35.0,0.91332,5e-05,9.01332]
[1776753579323,54.58,76064.61,35.0,0.91327,5e-05,9.01755]
[1776753581337,54.59,76067.01,35.0,0.91338,5e-05,9.0089]
[1776753583351,54.59,76068.31,35.0,0.91344,5e-05,9.00447]
[1776753586372,54.59,76065.29,35.0,0.91328,5e-05,9.01684]
[1776753590399,54.59,76062.75,35.0,0.91313,5e-05,9.02783]
[1776753591407,54.6,76058.51,35.0,0.91292,5e-05,9.04427]
[1776753596442,54.6,76056.32,35.0,0.91279,5e-05,9.05369]
[1776753602484,54.6,76055.9,35.0,0.91275,5e-05,9.05647]
[1776753607519,54.61,76057.8,35.0,0.91284,5e-05,9.05019]
[1776753608095,54.61,76057.8,35.0,0.91284,5e-05,9.05019]
[1776753608526,54.61,76062.43,35.0,0.91307,5e-05,9.03249]
[1776753608948,54.61,76062.43,35.0,0.91307,5e-05,9.03249]
[1776753609100,54.61,76062.43,35.0,0.91307,5e-05,9.03249]
[1776753609534,54.61,76067.58,35.0,0.91333,5e-05,9.01326]
[1776753610958,54.61,76067.8,35.0,0.91334,5e-05,9.01269]
[1776753616582,54.61,76065.42,35.0,0.91319,5e-05,9.02339]
[1776753621617,54.62,76064.6,35.0,0.91314,5e-05,9.02773]
[1776753626652,54.62,76066.72,35.0,0.91323,5e-05,9.0208]
[1776753628667,54.62,76068.31,35.0,0.9133,5e-05,9.01522]
[1776753629674,54.62,76071.04,35.0,0.91344,5e-05,9.00505]
[1776753635715,54.63,76073.08,35.0,0.91356,5e-05,8.99462]
[1776753636722,54.63,76073.98,35.0,0.9136,5e-05,8.99147]
[1776753639744,54.63,76076.09,35.0,0.91369,5e-05,8.98428]
[1776753640529,54.63,76076.09,35.0,0.91369,5e-05,8.98428]
[1776753641758,54.64,76078.7,35.0,0.91382,5e-05,8.97493]
[1776753643054,54.64,76079.19,35.0,0.91384,5e-05,8.97337]
[1776753644385,54.64,76078.6,35.0,0.91381,5e-05,8.97593]
[1776753649814,54.64,76078.64,35.0,0.91378,5e-05,8.97759]
[1776753654849,54.65,76078.9,35.0,0.91379,5e-05,8.97732]
[1776753658762,54.65,76079.9,35.0,0.91384,5e-05,8.97364]
[1776753660475,54.65,76078.38,35.0,0.91376,5e-05,8.97952]
[1776753664967,54.65,76078.98,35.0,0.91379,5e-05,8.97742]
[1776753665926,54.65,76077.34,35.0,0.9137,5e-05,8.98371]
[1776753666933,54.65,76074.88,35.0,0.91358,5e-05,8.99314]
[1776753667940,54.65,76072.02,35.0,0.91343,5e-05,9.00432]
[1776753669954,54.65,76069.9,35.0,0.91332,5e-05,9.01291]
[1776753672977,54.65,76066.51,35.0,0.91314,5e-05,9.02655]
[1776753673984,54.65,76064.65,35.0,0.91304,5e-05,9.03387]
[1776753679018,54.66,76063.35,35.0,0.91296,5e-05,9.03982]
[1776753684054,54.66,76064.6,35.0,0.91301,5e-05,9.03601]
[1776753685061,54.66,76062.08,35.0,0.91288,5e-05,9.04584]
[1776753690099,54.66,76061.78,35.0,0.91285,5e-05,9.0479]
[1776753691106,54.66,76063.47,35.0,0.91297,5e-05,9.03736]
[1776753696141,54.67,76064.14,35.0,0.91299,5e-05,9.0358]
[1776753702183,54.67,76064.93,35.0,0.91302,5e-05,9.034]
[1776753707218,54.68,76064.71,35.0,0.91299,5e-05,9.03587]
[1776753711245,54.68,76071.35,35.0,0.91332,5e-05,9.01134]
[1776753712253,54.68,76075.65,35.0,0.91353,5e-05,8.9952]
[1776753713260,54.68,76073.23,35.0,0.91341,5e-05,9.00449]
[1776753714267,54.68,76071.39,35.0,0.91332,5e-05,9.01155]
[1776753715274,54.68,76069.68,35.0,0.91323,5e-05,9.01811]
[1776753720309,54.68,76070.27,35.0,0.91326,5e-05,9.01599]
[1776753725345,54.68,76070.29,35.0,0.91326,5e-05,9.01604]
[1776753731387,54.68,76070.06,35.0,0.91323,5e-05,9.01786]
[1776753733402,54.69,76072.01,35.0,0.91333,5e-05,9.01086]
[1776753734409,54.69,76074.16,35.0,0.91343,5e-05,9.00289]
[1776753737430,54.69,76075.57,35.0,0.91349,5e-05,8.99824]
[1776753741458,54.69,76077.77,35.0,0.91359,5e-05,8.99087]
[1776753743472,54.69,76079.46,35.0,0.91367,5e-05,8.98475]
[1776753745486,54.69,76077.62,35.0,0.91358,5e-05,8.99188]
[1776753746493,54.69,76079.74,35.0,0.91369,5e-05,8.98387]
[1776753748838,54.69,76079.96,35.0,0.9137,5e-05,8.98308]
[1776753749513,54.69,76083.1,35.0,0.91385,5e-05,8.97126]
[1776753750227,54.69,76083.1,35.0,0.91385,5e-05,8.97126]
[1776753751528,54.69,76080.24,35.0,0.91375,5e-05,8.97779]
[1776753753203,54.69,76079.01,35.0,0.91369,5e-05,8.98232]
[1776753753256,54.69,76079.01,35.0,0.91369,5e-05,8.98232]
[1776753755556,54.69,76076.43,35.0,0.91356,5e-05,8.99169]
[1776753756563,54.69,76073.61,35.0,0.91342,5e-05,9.00248]
[1776753757570,54.69,76072.32,35.0,0.91335,5e-05,9.00743]
[1776753759584,54.69,76068.54,35.0,0.91316,5e-05,9.0219]
[1776753760590,54.69,76066.06,35.0,0.91303,5e-05,9.03137]
[1776753762605,54.69,76064.13,35.0,0.91294,5e-05,9.03872]
[1776753765800,54.69,76063.05,35.0,0.91288,5e-05,9.04281]
[1776753766811,54.69,76063.19,35.0,0.91289,5e-05,9.04225]
[1776753772675,54.69,76064.54,35.0,0.91296,5e-05,9.03692]
[1776753777710,54.69,76065.48,35.0,0.91301,5e-05,9.03329]
[1776753779724,54.69,76063.88,35.0,0.91293,5e-05,9.03939]
[1776753782745,54.69,76066.16,35.0,0.91304,5e-05,9.03065]
[1776753784763,54.69,76068.24,35.0,0.91315,5e-05,9.02292]
[1776753785770,54.69,76070.81,35.0,0.91327,5e-05,9.01334]
[1776753790805,54.69,76070.0,35.0,0.91323,5e-05,9.01656]
[1776753794834,54.69,76067.39,35.0,0.9131,5e-05,9.02659]
[1776753795841,54.69,76066.05,35.0,0.91303,5e-05,9.03171]
[1776753797857,54.69,76062.1,35.0,0.91283,5e-05,9.04678]
[1776753798864,54.69,76059.91,35.0,0.91272,5e-05,9.05512]
[1776753801885,54.69,76061.61,35.0,0.9128,5e-05,9.04892]
[1776753802892,54.69,76054.52,35.0,0.91244,5e-05,9.07619]
[1776753803899,54.7,76049.04,35.0,0.91216,5e-05,9.09729]
[1776753804906,54.7,76046.12,35.0,0.91201,5e-05,9.10858]
[1776753808324,54.7,76045.21,35.0,0.91196,5e-05,9.11231]
[1776753808934,54.7,76043.15,35.0,0.91185,5e-05,9.12029]
[1776753809333,54.7,76043.15,35.0,0.91185,5e-05,9.12029]
[1776753809355,54.7,76043.15,35.0,0.91185,5e-05,9.12029]
[1776753809940,54.7,76041.7,35.0,0.91177,5e-05,9.12591]
[1776753810948,54.7,76034.43,35.0,0.9114,5e-05,9.15387]
[1776753811955,54.7,76031.9,35.0,0.9113,5e-05,9.15932]
[1776753816990,54.7,76032.19,35.0,0.91132,5e-05,9.15825]
[1776753819004,54.7,76036.98,35.0,0.91157,5e-05,9.13989]
[1776753820014,54.7,76040.16,35.0,0.91173,5e-05,9.12773]
[1776753823034,54.7,76041.86,35.0,0.91181,5e-05,9.12141]
[1776753824041,54.7,76040.58,35.0,0.91175,5e-05,9.1264]
[1776753826055,54.7,76042.12,35.0,0.91182,5e-05,9.12064]
[1776753831090,54.7,76040.84,35.0,0.91175,5e-05,9.12596]
[1776753832990,54.7,76040.46,35.0,0.91173,5e-05,9.12749]
[1776753834007,54.7,76039.41,35.0,0.91168,5e-05,9.1316]
[1776753840153,54.7,76038.86,35.0,0.91164,5e-05,9.1342]
[1776753843174,54.7,76035.72,35.0,0.91148,5e-05,9.14644]
[1776753847202,54.7,76032.76,35.0,0.91132,5e-05,9.15802]
[1776753849216,54.7,76034.21,35.0,0.9114,5e-05,9.15253]
[1776753855257,54.71,76035.29,35.0,0.91145,5e-05,9.14871]
[1776753859288,54.71,76033.49,35.0,0.91135,5e-05,9.15585]
[1776753865332,54.71,76033.0,35.0,0.91132,5e-05,9.15805]
[1776753870367,54.71,76032.88,35.0,0.91131,5e-05,9.15879]
[1776753875402,54.71,76032.61,35.0,0.91133,5e-05,9.15585]
[1776753880438,54.71,76031.82,35.0,0.91129,5e-05,9.15922]
[1776753884468,54.71,76029.67,35.0,0.91117,5e-05,9.16774]
[1776753885473,54.71,76026.87,35.0,0.91103,5e-05,9.17855]
[1776753886479,54.71,76026.07,35.0,0.91098,5e-05,9.18165]
[1776753890508,54.71,76023.6,35.0,0.91086,5e-05,9.19125]
[1776753892521,54.71,76025.24,35.0,0.91094,5e-05,9.18495]
[1776753894536,54.71,76024.95,35.0,0.91093,5e-05,9.1861]
[1776753895542,54.71,76024.81,35.0,0.91092,5e-05,9.18666]
[1776753896550,54.71,76025.68,35.0,0.91096,5e-05,9.18333]
[1776753897557,54.71,76026.03,35.0,0.91098,5e-05,9.182]
[1776753898566,54.71,76025.44,35.0,0.91095,5e-05,9.18429]
[1776753900580,54.71,76025.76,35.0,0.91097,5e-05,9.18311]
[1776753901595,54.71,76026.01,35.0,0.91098,5e-05,9.18217]
[1776753902603,54.71,76026.34,35.0,0.91099,5e-05,9.18092]
[1776753903610,54.71,76027.04,35.0,0.91103,5e-05,9.17826]
[1776753904618,54.71,76028.32,35.0,0.9111,5e-05,9.17337]
[1776753905624,54.71,76031.7,35.0,0.91127,5e-05,9.16042]
[1776753907638,54.71,76029.39,35.0,0.91115,5e-05,9.16939]
[1776753908645,54.71,76027.55,35.0,0.91105,5e-05,9.17652]
[1776753909652,54.71,76023.15,35.0,0.91083,5e-05,9.19349]
[1776753910659,54.71,76020.39,35.0,0.91068,5e-05,9.20414]
[1776753911666,54.71,76018.78,35.0,0.9106,5e-05,9.21034]
[1776753912673,54.71,76017.24,35.0,0.91052,5e-05,9.21626]
[1776753913679,54.71,76016.98,35.0,0.91051,5e-05,9.21724]
[1776753914878,54.71,76015.55,35.0,0.91043,5e-05,9.22268]
[1776753922753,54.71,76015.49,35.0,0.91043,5e-05,9.22255]
[1776753924766,54.71,76015.13,35.0,0.91042,5e-05,9.22383]
[1776753926782,54.71,76015.93,35.0,0.91046,5e-05,9.22064]
[1776753927788,54.71,76016.97,35.0,0.91051,5e-05,9.21659]
[1776753928795,54.71,76017.84,35.0,0.91056,5e-05,9.2132]
[1776753931816,54.71,76018.33,35.0,0.91062,5e-05,9.20691]
[1776753932823,54.71,76026.72,35.0,0.91106,5e-05,9.17461]
[1776753933830,54.71,76032.86,35.0,0.91137,5e-05,9.15105]
[1776753938865,54.71,76033.8,35.0,0.91142,5e-05,9.14774]
[1776753942893,54.71,76030.49,35.0,0.91124,5e-05,9.16065]
[1776753944907,54.71,76029.16,35.0,0.91118,5e-05,9.16581]
[1776753945919,54.71,76029.3,35.0,0.91118,5e-05,9.16529]
[1776753946926,54.71,76030.96,35.0,0.91127,5e-05,9.15894]
[1776753947933,54.71,76032.66,35.0,0.91136,5e-05,9.15244]
[1776753949019,54.71,76039.48,35.0,0.91171,5e-05,9.12631]
[1776753949947,54.71,76042.44,35.0,0.91186,5e-05,9.11504]
[1776753950954,54.71,76041.11,35.0,0.91179,5e-05,9.12023]
[1776753953975,54.71,76044.52,35.0,0.91196,5e-05,9.10743]
[1776753956996,54.72,76040.02,35.0,0.91172,5e-05,9.12501]
[1776753958003,54.72,76038.08,35.0,0.91162,5e-05,9.13253]
[1776753963038,54.72,76037.57,35.0,0.91159,5e-05,9.13483]
[1776753970087,54.72,76036.57,35.0,0.91153,5e-05,9.1391]
[1776753972101,54.72,76035.28,35.0,0.91147,5e-05,9.14417]
[1776753976129,54.72,76032.51,35.0,0.91132,5e-05,9.15499]
[1776753981163,54.72,76032.43,35.0,0.91132,5e-05,9.15545]
[1776753982171,54.72,76034.01,35.0,0.9114,5e-05,9.14941]
[1776753983177,54.72,76036.78,35.0,0.91154,5e-05,9.13882]
[1776753985192,54.72,76038.6,35.0,0.91163,5e-05,9.13196]
[1776753991236,54.72,76039.48,35.0,0.91171,5e-05,9.12474]
[1776753994258,54.72,76042.37,35.0,0.91185,5e-05,9.11391]
[1776753995265,54.72,76043.93,35.0,0.91193,5e-05,9.10803]
[1776754000300,54.72,76043.72,35.0,0.91191,5e-05,9.10935]
[1776754005335,54.73,76040.85,35.0,0.91176,5e-05,9.12083]
[1776754010371,54.73,76039.83,35.0,0.9117,5e-05,9.12511]
[1776754017419,54.73,76039.22,35.0,0.91166,5e-05,9.12791]
[1776754022455,54.73,76038.41,35.0,0.91162,5e-05,9.13133]
[1776754025481,54.73,76041.4,35.0,0.91177,5e-05,9.12003]
[1776754026487,54.73,76043.8,35.0,0.91189,5e-05,9.11092]
[1776754031524,54.73,76043.7,35.0,0.91188,5e-05,9.11175]
[1776754036558,54.73,76044.44,35.0,0.91191,5e-05,9.10936]
[1776754041593,54.74,76044.98,35.0,0.91193,5e-05,9.10773]
[1776754042600,54.74,76043.62,35.0,0.91186,5e-05,9.11303]
[1776754046627,54.74,76040.66,35.0,0.91171,5e-05,9.12468]
[1776754051663,54.74,76040.62,35.0,0.91174,5e-05,9.12088]
[1776754056701,54.74,76040.35,35.0,0.91172,5e-05,9.12224]
[1776754062739,54.74,76040.42,35.0,0.91172,5e-05,9.12236]
[1776754067775,54.74,76040.21,35.0,0.9117,5e-05,9.12348]
[1776754074005,54.74,76040.45,35.0,0.91171,5e-05,9.12281]
[1776754079277,54.74,76041.48,35.0,0.91176,5e-05,9.11922]
[1776754080866,54.74,76043.74,35.0,0.91187,5e-05,9.11077]
[1776754081873,54.74,76046.51,35.0,0.91201,5e-05,9.10024]
[1776754086908,54.75,76046.9,35.0,0.91203,5e-05,9.09922]
[1776754087915,54.75,76045.0,35.0,0.91193,5e-05,9.10669]
[1776754089928,54.75,76043.66,35.0,0.91186,5e-05,9.11198]
[1776754094146,54.75,76043.2,35.0,0.91183,5e-05,9.11397]
[1776754094621,54.75,76043.24,35.0,0.91183,5e-05,9.11389]
[1776754094964,54.75,76056.52,35.0,0.91251,5e-05,9.06309]
[1776754095971,54.75,76066.76,35.0,0.91303,5e-05,9.024]
[1776754096978,54.75,76069.01,35.0,0.91314,5e-05,9.01564]
[1776754103020,54.75,76069.92,35.0,0.91319,5e-05,9.01189]
[1776754109062,54.74,76069.16,35.0,0.91317,5e-05,9.01337]
[1776754113090,54.74,76063.56,35.0,0.91294,5e-05,9.02952]
[1776754114097,54.74,76061.94,35.0,0.91286,5e-05,9.03544]
[1776754119132,54.74,76062.97,35.0,0.91291,5e-05,9.03137]
[1776754124207,54.74,76062.99,35.0,0.91291,5e-05,9.03124]
[1776754130210,54.74,76062.8,35.0,0.9129,5e-05,9.03191]
[1776754136252,54.74,76061.87,35.0,0.91286,5e-05,9.03542]
[1776754141291,54.74,76066.42,35.0,0.91309,5e-05,9.01782]
[1776754142297,54.74,76068.17,35.0,0.91318,5e-05,9.01118]
[1776754152367,54.74,76067.34,35.0,0.91315,5e-05,9.01374]
[1776754157402,54.73,76066.06,35.0,0.91309,5e-05,9.01761]
[1776754161430,54.73,76063.39,35.0,0.91296,5e-05,9.02792]
[1776754166465,54.73,76063.18,35.0,0.91294,5e-05,9.02881]
[1776754171506,54.73,76062.95,35.0,0.91297,5e-05,9.02553]
[1776754173520,54.73,76065.82,35.0,0.91311,5e-05,9.01464]
[1776754175534,54.73,76067.26,35.0,0.91318,5e-05,9.00924]
[1776754180569,54.73,76067.16,35.0,0.91319,5e-05,9.00871]
[1776754186611,54.73,76066.9,35.0,0.91319,5e-05,9.00861]
[1776754189211,54.73,76066.9,35.0,0.91319,5e-05,9.00861]
[1776754190280,54.73,76066.9,35.0,0.9132,5e-05,9.00806]
[1776754195676,54.72,76066.9,35.0,0.91321,5e-05,9.00721]
[1776754199836,54.72,76062.52,35.0,0.91299,5e-05,9.02343]
[1776754200711,54.72,76059.52,35.0,0.91284,5e-05,9.03491]
[1776754202725,54.72,76055.5,35.0,0.91264,5e-05,9.05005]
[1776754203732,54.72,76053.03,35.0,0.91251,5e-05,9.05948]
[1776754204739,54.72,76051.14,35.0,0.91242,5e-05,9.06668]
[1776754209774,54.72,76050.14,35.0,0.91236,5e-05,9.07097]
[1776754216823,54.73,76050.79,35.0,0.91238,5e-05,9.06971]
[1776754222362,54.73,76049.69,35.0,0.91231,5e-05,9.0746]
[1776754236963,54.74,76050.48,35.0,0.91236,5e-05,9.06978]
[1776754242001,54.74,76059.25,35.0,0.91279,5e-05,9.03701]
[1776754243009,54.74,76064.13,35.0,0.91304,5e-05,9.01831]
[1776754245023,54.74,76065.4,35.0,0.9131,5e-05,9.01389]
[1776754249051,54.74,76063.91,35.0,0.91303,5e-05,9.01958]
[1776754255682,54.74,76064.09,35.0,0.91304,5e-05,9.01838]
[1776754261135,54.73,76064.53,35.0,0.91309,5e-05,9.01478]
[1776754262143,54.73,76066.33,35.0,0.91318,5e-05,9.00768]
[1776754267178,54.73,76065.85,35.0,0.91317,5e-05,9.0084]
[1776754272213,54.72,76063.79,35.0,0.91308,5e-05,9.01515]
[1776754273220,54.72,76061.31,35.0,0.91296,5e-05,9.02438]
[1776754274227,54.72,76055.03,35.0,0.91264,5e-05,9.04835]
[1776754275234,54.72,76050.16,35.0,0.91239,5e-05,9.06692]
[1776754276241,54.72,76046.01,35.0,0.91218,5e-05,9.08271]
[1776754277249,54.72,76042.87,35.0,0.91202,5e-05,9.09463]
[1776754282284,54.72,76044.36,35.0,0.9121,5e-05,9.08852]
[1776754287319,54.72,76043.88,35.0,0.91207,5e-05,9.09091]
[1776754288326,54.72,76038.95,35.0,0.91182,5e-05,9.10989]
[1776754289333,54.72,76036.58,35.0,0.91169,5e-05,9.11905]
[1776754294368,54.72,76038.0,35.0,0.9118,5e-05,9.10961]
[1776754299403,54.73,76040.8,35.0,0.91194,5e-05,9.09924]
[1776754302424,54.73,76043.75,35.0,0.91209,5e-05,9.08821]
[1776754303432,54.73,76046.34,35.0,0.91222,5e-05,9.0784]
[1776754304438,54.73,76049.64,35.0,0.91238,5e-05,9.06591]
[1776754309476,54.73,76050.03,35.0,0.91239,5e-05,9.06516]
[1776754314517,54.73,76047.68,35.0,0.91227,5e-05,9.07431]
[1776754315523,54.73,76045.33,35.0,0.91215,5e-05,9.08324]
[1776754316531,54.73,76038.99,35.0,0.91183,5e-05,9.10744]
[1776754321566,54.73,76036.08,35.0,0.91169,5e-05,9.11799]
[1776754322842,54.73,76035.12,35.0,0.91164,5e-05,9.12153]
[1776754323581,54.73,76028.4,35.0,0.9113,5e-05,9.14717]
[1776754324588,54.73,76024.04,35.0,0.91107,5e-05,9.16393]
[1776754325595,54.73,76023.3,35.0,0.91103,5e-05,9.16677]
[1776754326603,54.73,76020.48,35.0,0.91089,5e-05,9.17759]
[1776754327543,54.73,76020.48,35.0,0.91089,5e-05,9.17759]
[1776754327610,54.73,76018.02,35.0,0.91076,5e-05,9.18703]
[1776754332645,54.73,76018.1,35.0,0.91077,5e-05,9.18653]
[1776754337680,54.73,76017.81,35.0,0.91075,5e-05,9.18751]
[1776754339600,54.73,76020.07,35.0,0.91087,5e-05,9.17878]
[1776754339694,54.73,76021.11,35.0,0.91092,5e-05,9.17478]
[1776754343722,54.73,76024.77,35.0,0.91111,5e-05,9.16071]
[1776754344729,54.73,76029.08,35.0,0.91134,5e-05,9.14418]
[1776754345736,54.73,76030.01,35.0,0.91138,5e-05,9.14065]
[1776754352784,54.73,76031.11,35.0,0.91147,5e-05,9.13252]
[1776754357822,54.73,76030.59,35.0,0.91144,5e-05,9.13478]
[1776754362857,54.73,76031.8,35.0,0.9115,5e-05,9.13038]
[1776754367180,54.73,76031.84,35.0,0.9115,5e-05,9.13039]
[1776754367181,54.73,76031.84,35.0,0.9115,5e-05,9.13039]
[1776754368270,54.73,76031.84,35.0,0.9115,5e-05,9.13048]
[1776754368576,54.73,76031.84,35.0,0.9115,5e-05,9.13053]
[1776754370944,54.73,76031.73,35.0,0.91149,5e-05,9.131]
[1776754373934,54.73,76033.71,35.0,0.91159,5e-05,9.12358]
[1776754378977,54.73,76035.89,35.0,0.9117,5e-05,9.11553]
[1776754380413,54.73,76034.61,35.0,0.91163,5e-05,9.12057]
[1776754383008,54.73,76029.33,35.0,0.91136,5e-05,9.14095]
[1776754384015,54.73,76027.11,35.0,0.91124,5e-05,9.14951]
[1776754385024,54.73,76025.85,35.0,0.91118,5e-05,9.15437]
[1776754386031,54.73,76019.62,35.0,0.91086,5e-05,9.17832]
[1776754387172,54.73,76018.29,35.0,0.91079,5e-05,9.18341]
[1776754389052,54.73,76017.49,35.0,0.91075,5e-05,9.18644]
[1776754394086,54.73,76017.38,35.0,0.91074,5e-05,9.18672]
[1776754400129,54.73,76017.09,35.0,0.91073,5e-05,9.18771]
[1776754402143,54.73,76017.91,35.0,0.91077,5e-05,9.18452]
[1776754407178,54.73,76018.04,35.0,0.91078,5e-05,9.18398]
[1776754409191,54.73,76018.35,35.0,0.9108,5e-05,9.18278]
[1776754412215,54.73,76017.24,35.0,0.91077,5e-05,9.18275]
[1776754417250,54.73,76017.83,35.0,0.9108,5e-05,9.1805]
[1776754419264,54.73,76019.24,35.0,0.91088,5e-05,9.17509]
[1776754422285,54.73,76020.15,35.0,0.91092,5e-05,9.17165]
[1776754429334,54.73,76020.07,35.0,0.91092,5e-05,9.17212]
[1776754432355,54.73,76019.21,35.0,0.91087,5e-05,9.1755]
[1776754434370,54.73,76018.6,35.0,0.91084,5e-05,9.17788]
[1776754439405,54.73,76019.6,35.0,0.91089,5e-05,9.17411]
[1776754441424,54.73,76012.82,35.0,0.91054,5e-05,9.20024]
[1776754442426,54.73,76005.58,35.0,0.91016,5e-05,9.22811]
[1776754443433,54.73,76004.41,35.0,0.9101,5e-05,9.23255]
[1776754446454,54.73,76003.97,35.0,0.91008,5e-05,9.23405]
[1776754447460,54.73,76002.96,35.0,0.91003,5e-05,9.23787]
[1776754452496,54.73,76004.17,35.0,0.9101,5e-05,9.2328]
[1776754458538,54.73,76004.01,35.0,0.9101,5e-05,9.23295]
[1776754462565,54.73,76006.65,35.0,0.91024,5e-05,9.22244]
[1776754463573,54.73,76009.98,35.0,0.91041,5e-05,9.20954]
[1776754464580,54.73,76008.25,35.0,0.91032,5e-05,9.21616]
[1776754465587,54.73,76005.65,35.0,0.91019,5e-05,9.22612]
[1776754466594,54.73,76004.75,35.0,0.91014,5e-05,9.22951]
[1776754467602,54.73,76005.8,35.0,0.9102,5e-05,9.22538]
[1776754469616,54.73,76006.79,35.0,0.91025,5e-05,9.22142]
[1776754470623,54.73,76007.19,35.0,0.91027,5e-05,9.21981]
[1776754472637,54.72,76007.67,35.0,0.91034,5e-05,9.21355]
[1776754473644,54.72,76008.63,35.0,0.91039,5e-05,9.2098]
[1776754478679,54.72,76008.78,35.0,0.9104,5e-05,9.20899]
[1776754483714,54.72,76008.59,35.0,0.91039,5e-05,9.20951]
[1776754485728,54.72,76007.97,35.0,0.91036,5e-05,9.21181]
[1776754486735,54.72,76007.44,35.0,0.91033,5e-05,9.21381]
[1776754488749,54.72,76007.85,35.0,0.91035,5e-05,9.21213]
[1776754493784,54.72,76007.77,35.0,0.91035,5e-05,9.21222]
[1776754494791,54.72,76006.88,35.0,0.91031,5e-05,9.21561]
[1776754495798,54.72,76006.15,35.0,0.91027,5e-05,9.21838]
[1776754496805,54.72,76003.71,35.0,0.91014,5e-05,9.22773]
[1776754499826,54.72,76004.13,35.0,0.91017,5e-05,9.22592]
[1776754503115,54.72,76001.36,35.0,0.91003,5e-05,9.23643]
[1776754503854,54.72,75999.64,35.0,0.90994,5e-05,9.24299]
[1776754504861,54.72,75999.09,35.0,0.90991,5e-05,9.24503]
[1776754505868,54.72,75998.19,35.0,0.90986,5e-05,9.24841]
[1776754507885,54.72,75997.71,35.0,0.90984,5e-05,9.25007]
[1776754511914,54.72,75996.07,35.0,0.90976,5e-05,9.25599]
[1776754516950,54.72,75996.11,35.0,0.90977,5e-05,9.25525]
[1776754521985,54.71,75997.12,35.0,0.90983,5e-05,9.25075]
[1776754525007,54.71,75996.22,35.0,0.90979,5e-05,9.25388]
[1776754526013,54.71,75996.83,35.0,0.90982,5e-05,9.2514]
[1776754527020,54.71,76000.84,35.0,0.91003,5e-05,9.23581]
[1776754528027,54.71,76007.23,35.0,0.91037,5e-05,9.21108]
[1776754529034,54.71,76011.07,35.0,0.91057,5e-05,9.19624]
[1776754532055,54.71,76011.49,35.0,0.91063,5e-05,9.19025]
[1776754537090,54.71,76011.54,35.0,0.91063,5e-05,9.18997]
[1776754542125,54.71,76013.04,35.0,0.91071,5e-05,9.18413]
[1776754543132,54.71,76011.4,35.0,0.91062,5e-05,9.19043]
[1776754546599,54.71,76011.51,35.0,0.91063,5e-05,9.19]
[1776754547706,54.71,76011.52,35.0,0.91063,5e-05,9.18992]
[1776754554209,54.71,76011.55,35.0,0.91063,5e-05,9.18973]
[1776754557229,54.71,76013.71,35.0,0.91075,5e-05,9.18139]
[1776754558238,54.71,76015.93,35.0,0.91086,5e-05,9.17286]
[1776754562265,54.71,76016.59,35.0,0.91089,5e-05,9.1704]
[1776754564280,54.71,76023.22,35.0,0.91124,5e-05,9.14496]
[1776754565287,54.71,76028.08,35.0,0.91149,5e-05,9.12633]
[1776754566294,54.71,76027.79,35.0,0.91147,5e-05,9.1275]
[1776754567301,54.71,76026.14,35.0,0.91138,5e-05,9.13393]
[1776754568308,54.71,76024.67,35.0,0.91131,5e-05,9.13966]
[1776754569315,54.71,76024.1,35.0,0.91128,5e-05,9.14193]
[1776754570321,54.71,76024.28,35.0,0.91129,5e-05,9.1413]
[1776754572336,54.71,76024.8,35.0,0.91131,5e-05,9.13943]
[1776754573343,54.71,76025.7,35.0,0.91136,5e-05,9.13603]
[1776754574350,54.71,76025.92,35.0,0.91137,5e-05,9.13525]
[1776754575357,54.71,76025.8,35.0,0.91136,5e-05,9.13578]
[1776754578377,54.71,76026.0,35.0,0.91137,5e-05,9.13521]
[1776754580391,54.71,76026.27,35.0,0.91138,5e-05,9.13431]
[1776754581399,54.71,76026.65,35.0,0.9114,5e-05,9.13291]
[1776754584420,54.71,76026.81,35.0,0.9114,5e-05,9.13249]
[1776754589455,54.72,76025.65,35.0,0.91134,5e-05,9.13732]
[1776754590461,54.72,76025.51,35.0,0.91133,5e-05,9.13791]
[1776754592476,54.72,76025.29,35.0,0.91135,5e-05,9.13458]
[1776754594490,54.72,76025.15,35.0,0.91135,5e-05,9.13522]
[1776754597511,54.72,76025.0,35.0,0.91134,5e-05,9.13594]
[1776754601539,54.72,76022.68,35.0,0.91121,5e-05,9.14504]
[1776754602546,54.72,76021.92,35.0,0.91117,5e-05,9.14799]
[1776754603553,54.72,76020.0,35.0,0.91107,5e-05,9.1554]
[1776754604560,54.72,76017.47,35.0,0.91094,5e-05,9.16513]
[1776754606574,54.72,76016.91,35.0,0.91091,5e-05,9.16729]
[1776754611609,54.72,76016.6,35.0,0.9109,5e-05,9.16845]
[1776754617653,54.72,76016.68,35.0,0.9109,5e-05,9.16811]
[1776754619667,54.72,76016.37,35.0,0.91089,5e-05,9.16929]
[1776754620673,54.72,76012.75,35.0,0.9107,5e-05,9.18321]
[1776754621680,54.72,76010.5,35.0,0.91058,5e-05,9.19184]
[1776754622688,54.72,76008.19,35.0,0.91046,5e-05,9.20069]
[1776754625709,54.72,76006.86,35.0,0.9104,5e-05,9.20565]
[1776754630745,54.72,76006.13,35.0,0.91036,5e-05,9.20812]
[1776754632759,54.71,76005.69,35.0,0.91034,5e-05,9.20967]
[1776754633766,54.71,76003.99,35.0,0.91025,5e-05,9.21615]
[1776754634772,54.71,76001.15,35.0,0.91011,5e-05,9.22701]
[1776754635780,54.71,76001.71,35.0,0.91014,5e-05,9.22475]
[1776754636787,54.71,76002.17,35.0,0.91016,5e-05,9.22288]
[1776754638801,54.71,76003.97,35.0,0.91026,5e-05,9.21575]
[1776754640815,54.71,76003.37,35.0,0.91023,5e-05,9.21789]
[1776754642857,54.71,76001.68,35.0,0.91015,5e-05,9.22423]
[1776754643842,54.71,76000.86,35.0,0.9101,5e-05,9.2273]
[1776754644849,54.71,75999.65,35.0,0.91004,5e-05,9.23187]
[1776754646863,54.71,76002.05,35.0,0.91017,5e-05,9.22239]
[1776754648877,54.71,76001.9,35.0,0.91016,5e-05,9.22278]
[1776754649884,54.71,76001.53,35.0,0.91015,5e-05,9.22411]
[1776754652905,54.71,76001.07,35.0,0.91016,5e-05,9.22129]
[1776754657940,54.71,75999.82,35.0,0.9101,5e-05,9.22563]
[1776754668025,54.7,75999.88,35.0,0.91012,5e-05,9.22439]
[1776754670031,54.7,76007.63,35.0,0.91053,5e-05,9.19433]
[1776754671994,54.7,76007.63,35.0,0.91053,5e-05,9.19433]
[1776754671038,54.7,76015.79,35.0,0.91095,5e-05,9.16287]
[1776754672141,54.7,76019.93,35.0,0.91116,5e-05,9.14695]
[1776754673133,54.7,76019.93,35.0,0.91116,5e-05,9.14695]
[1776754674098,54.7,76021.94,35.0,0.91127,5e-05,9.13927]
[1776754675105,54.7,76023.87,35.0,0.91137,5e-05,9.1319]
[1776754677119,54.7,76024.13,35.0,0.91138,5e-05,9.131]
[1776754679133,54.7,76024.44,35.0,0.91139,5e-05,9.12991]
[1776754680140,54.7,76024.71,35.0,0.91141,5e-05,9.12893]
[1776754683161,54.7,76025.31,35.0,0.91144,5e-05,9.12679]
[1776754684167,54.7,76025.46,35.0,0.91144,5e-05,9.12628]
[1776754685175,54.7,76025.67,35.0,0.91145,5e-05,9.12553]
[1776754686182,54.7,76025.5,35.0,0.91144,5e-05,9.12624]
[1776754687188,54.71,76025.69,35.0,0.91145,5e-05,9.12557]
[1776754688196,54.71,76025.51,35.0,0.91144,5e-05,9.12633]
[1776754689203,54.71,76025.68,35.0,0.91145,5e-05,9.12574]
[1776754694238,54.71,76025.59,35.0,0.91144,5e-05,9.12639]
[1776754697259,54.71,76022.69,35.0,0.91129,5e-05,9.13771]
[1776754698266,54.71,76021.39,35.0,0.91122,5e-05,9.14274]
[1776754702293,54.71,76021.67,35.0,0.91123,5e-05,9.1418]
[1776754704309,54.71,76021.2,35.0,0.91121,5e-05,9.14368]
[1776754705316,54.71,76019.74,35.0,0.91113,5e-05,9.14932]
[1776754706323,54.71,76023.21,35.0,0.91131,5e-05,9.13602]
[1776754709344,54.71,76022.73,35.0,0.91129,5e-05,9.13799]
[1776754710351,54.71,76022.3,35.0,0.91126,5e-05,9.13969]
[1776754717402,54.71,76022.18,35.0,0.91129,5e-05,9.13613]
[1776754722437,54.71,76022.25,35.0,0.91129,5e-05,9.13605]
[1776754727472,54.71,76022.3,35.0,0.91129,5e-05,9.13605]
[1776754732508,54.71,76022.23,35.0,0.91128,5e-05,9.13651]
[1776754737543,54.71,76022.19,35.0,0.91128,5e-05,9.13684]
[1776754739556,54.71,76021.83,35.0,0.91126,5e-05,9.13829]
[1776754743585,54.71,76020.63,35.0,0.9112,5e-05,9.14303]
[1776754744592,54.71,76019.81,35.0,0.91115,5e-05,9.14621]
[1776754745598,54.71,76019.11,35.0,0.91112,5e-05,9.14892]
[1776754749627,54.72,76018.21,35.0,0.91106,5e-05,9.15335]
[1776754751642,54.72,76018.6,35.0,0.91107,5e-05,9.15233]
[1776754754664,54.72,76017.19,35.0,0.91099,5e-05,9.15868]
[1776754755670,54.72,76017.48,35.0,0.911,5e-05,9.1578]
[1776754760705,54.73,76017.33,35.0,0.91098,5e-05,9.1595]
[1776754764733,54.73,76017.01,35.0,0.91095,5e-05,9.16163]
[1776754769768,54.73,76016.63,35.0,0.91091,5e-05,9.16419]
[1776754771782,54.73,76016.18,35.0,0.91092,5e-05,9.16205]
[1776754779834,54.74,76016.18,35.0,0.91091,5e-05,9.16248]
[1776754779838,54.74,76015.59,35.0,0.91087,5e-05,9.16604]
[1776754780845,54.74,76005.48,35.0,0.91034,5e-05,9.20515]
[1776754781852,54.74,76003.88,35.0,0.91025,5e-05,9.21146]
[1776754782859,54.74,76003.21,35.0,0.91022,5e-05,9.21417]
[1776754788901,54.74,76002.75,35.0,0.91018,5e-05,9.21671]
[1776754794949,54.75,76002.67,35.0,0.91017,5e-05,9.21776]
[1776754796961,54.75,76002.04,35.0,0.91013,5e-05,9.22043]
[1776754801997,54.75,76003.89,35.0,0.91022,5e-05,9.21386]
[1776754803004,54.75,76006.3,35.0,0.91035,5e-05,9.2047]
[1776754804012,54.75,76007.91,35.0,0.91043,5e-05,9.19865]
[1776754805019,54.75,76007.35,35.0,0.9104,5e-05,9.20095]
[1776754810054,54.75,76006.81,35.0,0.91036,5e-05,9.20376]
[1776754812068,54.75,76007.84,35.0,0.91041,5e-05,9.20009]
[1776754816095,54.76,76006.68,35.0,0.91033,5e-05,9.20569]
[1776754817125,54.76,75995.76,35.0,0.90976,5e-05,9.24818]
[1776754817499,54.76,75995.76,35.0,0.90976,5e-05,9.24818]
[1776754817590,54.76,75995.76,35.0,0.90976,5e-05,9.24818]
[1776754818131,54.76,75978.92,35.0,0.90888,5e-05,9.31324]
[1776754818638,54.76,75978.92,35.0,0.90888,5e-05,9.31324]
[1776754819136,54.76,75969.97,35.0,0.90839,5e-05,9.34868]
[1776754820143,54.76,75969.16,35.0,0.90835,5e-05,9.35222]
[1776754821675,54.76,75969.19,35.0,0.90834,5e-05,9.35248]
[1776754822157,54.77,75971.19,35.0,0.90844,5e-05,9.34512]
[1776754826185,54.77,75972.91,35.0,0.90851,5e-05,9.34002]
[1776754831352,54.78,75972.99,35.0,0.9085,5e-05,9.34128]
[1776754832227,54.79,75975.55,35.0,0.90861,5e-05,9.33132]
[1776754833234,54.81,75981.95,35.0,0.9089,5e-05,9.31059]
[1776754835519,54.81,75983.69,35.0,0.90898,5e-05,9.30474]
[1776754836255,54.81,75985.68,35.0,0.90907,5e-05,9.29749]
[1776754837262,54.81,75983.71,35.0,0.90896,5e-05,9.30556]
[1776754838269,54.81,75982.11,35.0,0.90887,5e-05,9.31219]
[1776754839276,54.83,75979.21,35.0,0.90867,5e-05,9.32765]
[1776754840283,54.84,75976.92,35.0,0.90849,5e-05,9.34049]
[1776754844311,54.88,75974.88,35.0,0.90823,5e-05,9.35975]
[1776754849347,54.89,75974.18,35.0,0.90817,5e-05,9.36417]
[1776754850354,54.89,75968.61,35.0,0.90788,5e-05,9.38606]
[1776754851362,54.89,75963.93,35.0,0.90762,5e-05,9.4045]
[1776754853687,54.89,75960.22,35.0,0.90742,5e-05,9.41942]
[1776754854836,54.89,75952.55,35.0,0.90701,5e-05,9.44943]
[1776754855389,54.89,75944.17,35.0,0.90656,5e-05,9.4822]
[1776754856425,54.89,75941.57,35.0,0.90641,5e-05,9.49247]
[1776754857418,54.89,75941.84,35.0,0.90642,5e-05,9.49178]
[1776754858425,54.89,75942.09,35.0,0.90643,5e-05,9.49118]
[1776754859432,54.9,75942.34,35.0,0.90644,5e-05,9.49057]
[1776754860439,54.9,75942.13,35.0,0.90643,5e-05,9.49153]
[1776754861445,54.9,75942.68,35.0,0.90646,5e-05,9.48952]
[1776754862772,54.9,75940.73,35.0,0.90635,5e-05,9.49725]
[1776754863460,54.9,75933.79,35.0,0.90598,5e-05,9.5244]
[1776754864467,54.9,75932.57,35.0,0.90591,5e-05,9.52923]
[1776754865684,54.9,75931.28,35.0,0.90583,5e-05,9.53457]
[1776754866481,54.9,75930.83,35.0,0.90581,5e-05,9.53662]
[1776754867489,54.9,75930.26,35.0,0.90577,5e-05,9.53914]
[1776754870510,54.9,75933.35,35.0,0.90593,5e-05,9.52796]
[1776754871517,54.9,75934.46,35.0,0.90598,5e-05,9.52393]
[1776754872524,54.91,75935.43,35.0,0.90603,5e-05,9.52047]
[1776754875545,54.91,75935.02,35.0,0.906,5e-05,9.523]
[1776754877559,54.91,75938.47,35.0,0.90617,5e-05,9.51019]
[1776754878566,54.91,75941.43,35.0,0.90633,5e-05,9.499]
[1776754879573,54.91,75940.47,35.0,0.90627,5e-05,9.50284]
[1776754880580,54.91,75940.25,35.0,0.90626,5e-05,9.50405]
[1776754882594,54.92,75939.84,35.0,0.90623,5e-05,9.50633]
[1776754885615,54.92,75939.52,35.0,0.9062,5e-05,9.50861]
[1776754886622,54.92,75938.97,35.0,0.90616,5e-05,9.51109]
[1776754889643,54.92,75939.24,35.0,0.90616,5e-05,9.51106]
[1776754890651,54.93,75941.31,35.0,0.90627,5e-05,9.50335]
[1776754891658,54.93,75941.89,35.0,0.90633,5e-05,9.49709]
[1776754892665,54.93,75943.14,35.0,0.90639,5e-05,9.49259]
[1776754896693,54.93,75942.91,35.0,0.90636,5e-05,9.49496]
[1776754897700,54.93,75943.09,35.0,0.90637,5e-05,9.49464]
[1776754899714,54.94,75942.7,35.0,0.90634,5e-05,9.4969]
[1776754901729,54.94,75942.52,35.0,0.90632,5e-05,9.49834]
[1776754902736,54.94,75942.18,35.0,0.90629,5e-05,9.50003]
[1776754911268,54.94,75942.04,35.0,0.90628,5e-05,9.50094]
[1776754913813,54.96,75946.72,35.0,0.90648,5e-05,9.48671]
[1776754914819,54.96,75945.33,35.0,0.9064,5e-05,9.4925]
[1776754915827,54.96,75943.38,35.0,0.90629,5e-05,9.50046]
[1776754916834,54.96,75943.03,35.0,0.90627,5e-05,9.50219]
[1776754920865,54.96,75942.59,35.0,0.90622,5e-05,9.50534]
[1776754921872,54.97,75941.03,35.0,0.90613,5e-05,9.51177]
[1776754922879,54.97,75940.51,35.0,0.9061,5e-05,9.51414]
[1776754923885,54.97,75940.28,35.0,0.90609,5e-05,9.51537]
[1776754925157,54.97,75940.28,35.0,0.90609,5e-05,9.51537]
[1776754925225,54.97,75938.56,35.0,0.90599,5e-05,9.5224]
[1776754926090,54.97,75938.56,35.0,0.90599,5e-05,9.5224]
[1776754926163,54.97,75928.39,35.0,0.90544,5e-05,9.56233]
[1776754926638,54.97,75928.39,35.0,0.90544,5e-05,9.56233]
[1776754926907,54.97,75923.13,35.0,0.90515,5e-05,9.5831]
[1776754927914,54.97,75915.94,35.0,0.90476,5e-05,9.61139]
[1776754928621,54.97,75915.94,35.0,0.90476,5e-05,9.61139]
[1776754929199,54.97,75915.94,35.0,0.90476,5e-05,9.61139]
[1776754928921,54.97,75900.98,35.0,0.90394,5e-05,9.6699]
[1776754929929,54.97,75897.03,35.0,0.90372,5e-05,9.68564]
[1776754930935,54.97,75895.7,35.0,0.90365,5e-05,9.69112]
[1776754932952,54.98,75896.31,35.0,0.90367,5e-05,9.68924]
[1776754934966,54.98,75894.7,35.0,0.90358,5e-05,9.69607]
[1776754935973,54.98,75894.2,35.0,0.90355,5e-05,9.69828]
[1776754936981,54.98,75893.38,35.0,0.9035,5e-05,9.70174]
[1776754937987,54.98,75892.85,35.0,0.90347,5e-05,9.70405]
[1776754938994,54.98,75891.99,35.0,0.90341,5e-05,9.70766]
[1776754941008,54.98,75900.2,35.0,0.90386,5e-05,9.67595]
[1776754942015,54.98,75905.1,35.0,0.90412,5e-05,9.65705]
[1776754943022,54.98,75902.92,35.0,0.904,5e-05,9.66589]
[1776754944029,54.99,75900.77,35.0,0.90388,5e-05,9.6746]
[1776754945035,54.99,75894.7,35.0,0.90354,5e-05,9.69865]
[1776754946043,54.99,75892.95,35.0,0.90344,5e-05,9.70576]
[1776754947049,54.99,75892.23,35.0,0.9034,5e-05,9.70881]
[1776754952085,54.99,75892.41,35.0,0.90343,5e-05,9.70484]
[1776754955457,54.99,75892.23,35.0,0.90341,5e-05,9.7062]
[1776754955502,54.99,75892.23,35.0,0.90341,5e-05,9.7062]
[1776754955883,54.99,75892.23,35.0,0.90341,5e-05,9.7062]
[1776754956113,54.99,75883.56,35.0,0.90293,6e-05,9.74042]
[1776754956560,54.99,75883.56,35.0,0.90293,6e-05,9.74042]
[1776754957208,55.0,75860.61,35.0,0.90166,6e-05,9.83107]
[1776754957446,55.0,75860.61,35.0,0.90166,6e-05,9.83107]
[1776754958127,55.0,75850.9,35.0,0.90111,6e-05,9.86981]
[1776754959134,55.0,75855.65,35.0,0.90137,6e-05,9.85123]
[1776754959601,55.0,75855.65,35.0,0.90137,6e-05,9.85123]
[1776754960141,55.0,75865.38,35.0,0.90191,6e-05,9.81308]
[1776754961148,55.0,75873.61,35.0,0.90237,6e-05,9.78094]
[1776754963162,55.0,75875.53,35.0,0.90247,6e-05,9.77359]
[1776754964169,55.0,75876.91,35.0,0.90254,6e-05,9.76828]
[1776754965176,55.0,75880.29,35.0,0.90273,6e-05,9.75513]
[1776754966183,55.0,75884.51,35.0,0.90296,6e-05,9.7387]
[1776754967190,55.0,75881.45,35.0,0.90279,6e-05,9.75088]
[1776754968197,55.0,75878.89,35.0,0.90264,6e-05,9.76109]
[1776754973232,55.01,75878.14,35.0,0.90259,6e-05,9.76473]
[1776754978268,55.01,75877.76,35.0,0.90256,6e-05,9.76693]
[1776754981292,55.01,75883.69,35.0,0.90288,6e-05,9.74408]
[1776754982266,55.01,75883.69,35.0,0.90288,6e-05,9.74408]
[1776754982300,55.01,75893.82,35.0,0.90344,5e-05,9.70453]
[1776754983283,55.01,75893.82,35.0,0.90344,5e-05,9.70453]
[1776754983306,55.01,75908.54,35.0,0.90424,5e-05,9.64696]
[1776754984313,55.01,75911.31,35.0,0.90439,5e-05,9.63626]
[1776754986786,55.01,75912.36,35.0,0.90444,5e-05,9.63246]
[1776754987334,55.01,75922.46,35.0,0.90499,5e-05,9.59297]
[1776754988341,55.01,75928.6,35.0,0.90532,5e-05,9.56903]
[1776754989348,55.01,75927.12,35.0,0.90524,5e-05,9.57484]
[1776754993376,55.01,75923.89,35.0,0.90507,5e-05,9.58752]
[1776754994384,55.01,75919.93,35.0,0.90485,5e-05,9.60297]
[1776754995390,55.01,75917.07,35.0,0.9047,5e-05,9.61411]
[1776755000425,55.01,75917.05,35.0,0.9047,5e-05,9.61397]
[1776755005460,55.01,75917.03,35.0,0.9047,5e-05,9.61385]
[1776755010495,55.01,75917.13,35.0,0.90471,5e-05,9.61324]
[1776755013516,55.01,75915.86,35.0,0.90468,5e-05,9.6137]
[1776755014856,55.01,75902.3,35.0,0.90394,5e-05,9.66665]
[1776755015746,55.01,75900.0,35.0,0.90382,5e-05,9.67552]
[1776755016537,55.01,75902.94,35.0,0.90398,5e-05,9.66387]
[1776755017544,55.01,75905.68,35.0,0.90413,5e-05,9.65302]
[1776755018551,55.01,75908.68,35.0,0.9043,5e-05,9.64118]
[1776755019558,55.01,75908.42,35.0,0.90428,5e-05,9.64211]
[1776755021207,55.01,75908.58,35.0,0.9043,5e-05,9.64131]
[1776755021571,55.01,75908.75,35.0,0.90431,5e-05,9.64065]
[1776755022579,55.01,75910.0,35.0,0.90437,5e-05,9.63568]
[1776755023586,55.01,75909.26,35.0,0.90434,5e-05,9.63849]
[1776755024593,55.01,75909.32,35.0,0.90434,5e-05,9.63818]
[1776755026142,55.0,75908.7,35.0,0.90431,5e-05,9.64044]
[1776755026953,55.0,75906.79,35.0,0.9042,5e-05,9.6479]
[1776755027614,55.0,75906.18,35.0,0.90417,5e-05,9.65019]
[1776755028621,55.0,75906.98,35.0,0.90422,5e-05,9.64697]
[1776755030635,55.0,75907.28,35.0,0.90424,5e-05,9.64561]
[1776755032100,55.0,75905.84,35.0,0.90416,5e-05,9.65106]
[1776755033215,55.0,75904.6,35.0,0.90409,5e-05,9.6558]
[1776755033656,55.0,75904.75,35.0,0.9041,5e-05,9.65522]
[1776755034663,55.0,75906.34,35.0,0.90419,5e-05,9.6489]
[1776755035671,55.0,75905.91,35.0,0.90417,5e-05,9.65049]
[1776755036677,55.0,75904.78,35.0,0.90411,5e-05,9.65481]
[1776755037769,55.0,75904.1,35.0,0.90407,5e-05,9.65737]
[1776755038693,55.0,75899.65,35.0,0.90383,5e-05,9.67468]
[1776755039700,55.0,75898.03,35.0,0.90374,5e-05,9.6809]
[1776755040708,55.0,75902.13,35.0,0.90397,5e-05,9.66471]
[1776755042095,55.0,75903.96,35.0,0.90407,5e-05,9.65733]
[1776755042722,55.0,75905.6,35.0,0.90416,5e-05,9.65091]
[1776755044402,55.0,75898.28,35.0,0.90376,5e-05,9.67934]
[1776755044737,55.0,75893.17,35.0,0.90348,5e-05,9.69935]
[1776755047758,55.0,75892.62,35.0,0.90345,5e-05,9.70204]
[1776755049772,55.0,75896.13,35.0,0.90364,5e-05,9.68856]
[1776755050779,55.0,75897.16,35.0,0.90369,5e-05,9.68437]
[1776755053800,55.0,75897.67,35.0,0.90373,5e-05,9.68195]
[1776755057827,55.0,75896.6,35.0,0.90368,5e-05,9.6856]
[1776755058835,55.0,75896.1,35.0,0.90365,5e-05,9.68743]
[1776755060849,55.0,75895.22,35.0,0.90361,5e-05,9.69059]
[1776755063871,54.99,75892.96,35.0,0.90349,5e-05,9.69901]
[1776755064878,54.99,75891.35,35.0,0.9034,5e-05,9.70518]
[1776755065885,54.99,75890.33,35.0,0.90335,5e-05,9.70901]
[1776755066892,54.99,75888.96,35.0,0.90328,5e-05,9.71422]
[1776755069913,54.99,75889.86,35.0,0.90332,5e-05,9.71077]
[1776755070919,54.99,75890.8,35.0,0.90338,5e-05,9.70711]
[1776755072934,54.99,75891.86,35.0,0.90347,5e-05,9.69866]
[1776755073941,54.99,75891.44,35.0,0.90345,5e-05,9.70035]
[1776755076962,54.99,75892.72,35.0,0.90351,5e-05,9.69548]
[1776755078976,54.99,75894.95,35.0,0.90364,5e-05,9.68683]
[1776755084012,55.0,75895.09,35.0,0.90364,5e-05,9.68667]
[1776755087033,55.0,75896.37,35.0,0.90371,5e-05,9.68179]
[1776755088040,55.0,75902.42,35.0,0.90403,5e-05,9.65825]
[1776755089047,55.0,75906.76,35.0,0.90427,5e-05,9.64138]
[1776755090054,55.0,75907.16,35.0,0.90429,5e-05,9.63996]
[1776755092068,55.0,75906.7,35.0,0.90427,5e-05,9.64163]
[1776755093075,55.0,75906.94,35.0,0.90428,5e-05,9.64062]
[1776755094082,55.0,75908.34,35.0,0.90436,5e-05,9.63508]
[1776755095088,55.0,75909.62,35.0,0.90443,5e-05,9.63002]
[1776755097103,55.0,75915.23,35.0,0.90473,5e-05,9.60802]
[1776755098110,55.0,75919.45,35.0,0.90496,5e-05,9.59154]
[1776755100320,55.0,75918.01,35.0,0.90488,5e-05,9.59718]
[1776755102139,55.0,75914.61,35.0,0.9047,5e-05,9.61046]
[1776755107174,55.0,75915.1,35.0,0.90473,5e-05,9.60848]
[1776755112208,55.0,75915.37,35.0,0.90474,5e-05,9.60738]
[1776755117244,55.0,75915.61,35.0,0.90476,5e-05,9.60639]
[1776755122279,55.0,75911.03,35.0,0.90451,5e-05,9.62426]
[1776755123292,55.0,75905.98,35.0,0.90423,5e-05,9.64397]
[1776755124301,54.99,75901.74,35.0,0.904,5e-05,9.66049]
[1776755126315,55.0,75900.28,35.0,0.90392,5e-05,9.66644]
[1776755127322,55.0,75899.47,35.0,0.90387,5e-05,9.66972]
[1776755131349,55.0,75900.12,35.0,0.90394,5e-05,9.66321]
[1776755132356,55.0,75900.4,35.0,0.90396,5e-05,9.66222]
[1776755133364,55.0,75902.1,35.0,0.90405,5e-05,9.65567]
[1776755134371,55.0,75904.02,35.0,0.90415,5e-05,9.64828]
[1776755135378,55.0,75903.84,35.0,0.90414,5e-05,9.64911]
[1776755139409,55.0,75904.63,35.0,0.90417,5e-05,9.6465]
[1776755141423,55.0,75906.3,35.0,0.90426,5e-05,9.64022]
[1776755142430,55.0,75903.86,35.0,0.90413,5e-05,9.64968]
[1776755143437,55.0,75902.3,35.0,0.90405,5e-05,9.65569]
[1776755144444,55.0,75902.82,35.0,0.90408,5e-05,9.65355]
[1776755145451,55.0,75902.6,35.0,0.90407,5e-05,9.65431]
[1776755146458,55.0,75903.19,35.0,0.9041,5e-05,9.6519]
[1776755147465,55.0,75902.68,35.0,0.90407,5e-05,9.6538]
[1776755149478,55.0,75902.46,35.0,0.90406,5e-05,9.65446]
[1776755150485,55.0,75902.13,35.0,0.90405,5e-05,9.65565]
[1776755151493,55.0,75902.7,35.0,0.90408,5e-05,9.65332]
[1776755152500,55.0,75903.27,35.0,0.90411,5e-05,9.65099]
[1776755153507,55.0,75912.94,35.0,0.90464,5e-05,9.6131]
[1776755154514,55.0,75918.76,35.0,0.90496,5e-05,9.59035]
[1776755155521,55.0,75921.51,35.0,0.9051,5e-05,9.57962]
[1776755160557,55.0,75921.84,35.0,0.90512,5e-05,9.57844]
[1776755162572,55.0,75923.46,35.0,0.90521,5e-05,9.57218]
[1776755164588,55.0,75927.51,35.0,0.90543,5e-05,9.55646]
[1776755169626,55.0,75928.28,35.0,0.90546,5e-05,9.55376]
[1776755174661,55.0,75928.43,35.0,0.90547,5e-05,9.55349]
[1776755176676,55.0,75926.89,35.0,0.90538,5e-05,9.5596]
[1776755177683,55.0,75924.29,35.0,0.90524,5e-05,9.56978]
[1776755182718,55.0,75923.85,35.0,0.90522,5e-05,9.57166]
[1776755183725,55.0,75925.28,35.0,0.90529,5e-05,9.56613]
[1776755188760,55.0,75926.44,35.0,0.90535,5e-05,9.56189]
[1776755193795,55.0,75925.98,35.0,0.90536,5e-05,9.55964]
[1776755198830,55.0,75925.46,35.0,0.90533,5e-05,9.562]
[1776755203865,55.01,75925.21,35.0,0.90531,5e-05,9.56332]
[1776755206886,55.01,75923.79,35.0,0.90523,5e-05,9.56907]
[1776755207892,55.01,75921.53,35.0,0.90511,5e-05,9.57794]
[1776755208900,55.01,75919.5,35.0,0.90499,5e-05,9.58591]
[1776755209906,55.01,75917.89,35.0,0.90491,5e-05,9.59223]
[1776755213936,55.01,75915.54,35.0,0.90478,5e-05,9.60153]
[1776755216957,55.01,75917.94,35.0,0.90491,5e-05,9.59224]
[1776755220985,55.01,75920.08,35.0,0.90502,5e-05,9.58408]
[1776755222998,55.01,75918.26,35.0,0.90492,5e-05,9.5913]
[1776755230049,55.01,75918.21,35.0,0.90491,5e-05,9.5919]
[1776755235084,55.01,75917.55,35.0,0.90487,5e-05,9.59477]
[1776755243140,55.01,75917.64,35.0,0.90487,5e-05,9.59489]
[1776755252203,55.02,75918.24,35.0,0.90493,5e-05,9.58886]
[1776755255224,55.02,75920.6,35.0,0.90506,5e-05,9.57989]
[1776755256231,55.02,75922.22,35.0,0.90514,5e-05,9.57366]
[1776755259252,55.02,75920.57,35.0,0.90505,5e-05,9.58039]
[1776755260259,55.02,75918.81,35.0,0.90495,5e-05,9.58734]
[1776755267308,55.02,75918.38,35.0,0.90492,5e-05,9.58977]
[1776755270329,55.02,75916.79,35.0,0.90482,5e-05,9.59661]
[1776755276371,55.03,75917.97,35.0,0.90488,5e-05,9.59283]
[1776755277378,55.03,75920.71,35.0,0.90502,5e-05,9.58222]
[1776755278385,55.03,75922.24,35.0,0.90511,5e-05,9.57635]
[1776755281612,55.03,75925.0,35.0,0.90525,5e-05,9.5663]
[1776755282413,55.03,75929.08,35.0,0.90546,5e-05,9.55052]
[1776755283420,55.03,75932.99,35.0,0.90567,5e-05,9.53543]
[1776755287448,55.03,75930.87,35.0,0.90555,5e-05,9.54402]
[1776755291476,55.03,75929.04,35.0,0.90545,5e-05,9.55159]
[1776755292483,55.03,75927.46,35.0,0.90536,5e-05,9.55784]
[1776755293489,55.03,75925.64,35.0,0.90526,5e-05,9.56502]
[1776755298525,55.03,75926.05,35.0,0.90528,5e-05,9.5638]
[1776755304567,55.04,75925.8,35.0,0.90526,5e-05,9.56523]
[1776755309603,55.04,75926.26,35.0,0.90528,5e-05,9.56381]
[1776755314638,55.04,75920.14,35.0,0.90498,5e-05,9.58369]
[1776755315645,55.04,75914.37,35.0,0.90467,5e-05,9.60646]
[1776755316652,55.04,75911.13,35.0,0.90449,5e-05,9.61934]
[1776755317659,55.04,75907.82,35.0,0.9043,5e-05,9.63247]
[1776755318666,55.04,75906.73,35.0,0.90424,5e-05,9.63692]
[1776755319673,55.04,75904.71,35.0,0.90413,5e-05,9.645]
[1776755320680,55.04,75904.3,35.0,0.9041,5e-05,9.64676]
[1776755323523,55.04,75904.15,35.0,0.90409,5e-05,9.64783]
[1776755323701,55.04,75905.44,35.0,0.90416,5e-05,9.64279]
[1776755328736,55.05,75905.48,35.0,0.90415,5e-05,9.64345]
[1776755330750,55.05,75906.55,35.0,0.9042,5e-05,9.63958]
[1776755333771,55.05,75906.33,35.0,0.90419,5e-05,9.64093]
[1776755334777,55.05,75911.03,35.0,0.90444,5e-05,9.62273]
[1776755335785,55.05,75913.5,35.0,0.90457,5e-05,9.61327]
[1776755340150,55.05,75911.86,35.0,0.90447,5e-05,9.62045]
[1776755340820,55.05,75909.73,35.0,0.90435,5e-05,9.62895]
[1776755341827,55.05,75909.29,35.0,0.90433,5e-05,9.63083]
[1776755342834,55.06,75909.35,35.0,0.90433,5e-05,9.63076]
[1776755345855,55.06,75908.59,35.0,0.90428,5e-05,9.63421]
[1776755346862,55.06,75908.45,35.0,0.90427,5e-05,9.63491]
[1776755348195,55.06,75904.99,35.0,0.90408,5e-05,9.64858]
[1776755348876,55.06,75902.16,35.0,0.90392,5e-05,9.65978]
[1776755349883,55.06,75900.57,35.0,0.90384,5e-05,9.66611]
[1776755352344,55.06,75900.7,35.0,0.90384,5e-05,9.66571]
[1776755352503,55.06,75900.7,35.0,0.90384,5e-05,9.66571]
[1776755352569,55.06,75900.57,35.0,0.90383,5e-05,9.66643]
[1776755353316,55.06,75900.57,35.0,0.90383,5e-05,9.66643]
[1776755353561,55.06,75900.6,35.0,0.90383,5e-05,9.66642]
[1776755353911,55.06,75899.0,35.0,0.90374,5e-05,9.67268]
[1776755354918,55.06,75898.55,35.0,0.90372,5e-05,9.67454]
[1776755355925,55.06,75898.27,35.0,0.9037,5e-05,9.67573]
[1776755356932,55.06,75897.64,35.0,0.90367,5e-05,9.67828]
[1776755359952,55.06,75898.07,35.0,0.90369,5e-05,9.67685]
[1776755361967,55.06,75903.49,35.0,0.90398,5e-05,9.65582]
[1776755362974,55.06,75908.5,35.0,0.90425,5e-05,9.63637]
[1776755363981,55.06,75910.4,35.0,0.90435,5e-05,9.62909]
[1776755369019,55.07,75913.26,35.0,0.9045,5e-05,9.61871]
[1776755372040,55.07,75915.34,35.0,0.90464,5e-05,9.60675]
[1776755377075,55.07,75917.22,35.0,0.90473,5e-05,9.60033]
[1776755378082,55.07,75918.68,35.0,0.90481,5e-05,9.59483]
[1776755381103,55.07,75920.23,35.0,0.90488,5e-05,9.58939]
[1776755382110,55.07,75923.4,35.0,0.90505,5e-05,9.57725]
[1776755384124,55.07,75925.89,35.0,0.90519,5e-05,9.56757]
[1776755389159,55.08,75926.62,35.0,0.90521,5e-05,9.56594]
[1776755391173,55.08,75924.59,35.0,0.90509,5e-05,9.57433]
[1776755393186,55.08,75926.58,35.0,0.90519,5e-05,9.56705]
[1776755394194,55.08,75924.85,35.0,0.9051,5e-05,9.57402]
[1776755398222,55.09,75926.73,35.0,0.90519,5e-05,9.56761]
[1776755399229,55.09,75929.37,35.0,0.90533,5e-05,9.55756]
[1776755401890,55.09,75930.67,35.0,0.90539,5e-05,9.55299]
[1776755402680,55.09,75937.87,35.0,0.90577,5e-05,9.52529]
[1776755403257,55.09,75942.55,35.0,0.90603,5e-05,9.50711]
[1776755405272,55.09,75942.38,35.0,0.90601,5e-05,9.50797]
[1776755406990,55.09,75942.28,35.0,0.90601,5e-05,9.50847]
[1776755407286,55.09,75944.71,35.0,0.90614,5e-05,9.49915]
[1776755408293,55.09,75950.26,35.0,0.90643,5e-05,9.47753]
[1776755413332,55.09,75953.83,35.0,0.90663,5e-05,9.46363]
[1776755414335,55.09,75955.75,35.0,0.90673,5e-05,9.45615]
[1776755419373,55.09,75955.9,35.0,0.90674,5e-05,9.4555]
[1776755425415,55.09,75956.12,35.0,0.90674,5e-05,9.45503]
[1776755429751,55.09,75955.69,35.0,0.90672,5e-05,9.45666]
[1776755431695,55.09,75955.72,35.0,0.90672,5e-05,9.45652]
[1776755434674,55.09,75952.16,35.0,0.90656,5e-05,9.46658]
[1776755435489,55.09,75956.79,35.0,0.90681,5e-05,9.44862]
[1776755436496,55.09,75959.6,35.0,0.90696,5e-05,9.43773]
[1776755437035,55.09,75959.6,35.0,0.90696,5e-05,9.43773]
[1776755437503,55.09,75961.39,35.0,0.90706,5e-05,9.43082]
[1776755438510,55.09,75965.64,35.0,0.90728,5e-05,9.41441]
[1776755440524,55.09,75967.62,35.0,0.90738,5e-05,9.40686]
[1776755441531,55.09,75969.31,35.0,0.90747,5e-05,9.40039]
[1776755442538,55.09,75972.98,35.0,0.90767,5e-05,9.38629]
[1776755443545,55.09,75975.46,35.0,0.9078,5e-05,9.37681]
[1776755444552,55.09,75978.04,35.0,0.90793,5e-05,9.36697]
[1776755450595,55.1,75978.31,35.0,0.90794,5e-05,9.36671]
[1776755455629,55.1,75978.71,35.0,0.90795,5e-05,9.36584]
[1776755460663,55.1,75978.49,35.0,0.90793,5e-05,9.36739]
[1776755464697,55.1,75976.79,35.0,0.90783,5e-05,9.3745]
[1776755465704,55.1,75964.8,35.0,0.90719,5e-05,9.42094]
[1776755466711,55.1,75958.1,35.0,0.90684,5e-05,9.44692]
[1776755468725,55.11,75961.48,35.0,0.90701,5e-05,9.43388]
[1776755470739,55.11,75959.7,35.0,0.90692,5e-05,9.44083]
[1776755472753,55.11,75958.25,35.0,0.90684,5e-05,9.44647]
[1776755477788,55.11,75957.74,35.0,0.90681,5e-05,9.44846]
[1776755482823,55.11,75957.8,35.0,0.90682,5e-05,9.4482]
[1776755483294,55.11,75957.8,35.0,0.90682,5e-05,9.4482]
[1776755483869,55.11,75957.8,35.0,0.90682,5e-05,9.4482]
[1776755483830,55.11,75949.01,35.0,0.90635,5e-05,9.48225]
[1776755484840,55.11,75945.41,35.0,0.90616,5e-05,9.49615]
[1776755485847,55.11,75944.18,35.0,0.90609,5e-05,9.50106]
[1776755488868,55.11,75943.64,35.0,0.90605,5e-05,9.50352]
[1776755490881,55.11,75943.05,35.0,0.90602,5e-05,9.50606]
[1776755491889,55.11,75942.43,35.0,0.90602,5e-05,9.50424]
[1776755492896,55.11,75943.45,35.0,0.90607,5e-05,9.50039]
[1776755494727,55.11,75943.96,35.0,0.9061,5e-05,9.49868]
[1776755494910,55.11,75950.89,35.0,0.90647,5e-05,9.47181]
[1776755495917,55.11,75956.05,35.0,0.90675,5e-05,9.45178]
[1776755496925,55.11,75961.11,35.0,0.90701,5e-05,9.43219]
[1776755500958,55.11,75967.77,35.0,0.90737,5e-05,9.40653]
[1776755501965,55.11,75974.83,35.0,0.90774,5e-05,9.3793]
[1776755507000,55.11,75972.9,35.0,0.90763,5e-05,9.38716]
[1776755510023,55.11,75977.07,35.0,0.90785,5e-05,9.37126]
[1776755515058,55.11,75976.07,35.0,0.90779,5e-05,9.37556]
[1776755519085,55.11,75973.84,35.0,0.90767,5e-05,9.38447]
[1776755524122,55.12,75972.83,35.0,0.90761,5e-05,9.38866]
[1776755531171,55.12,75973.03,35.0,0.90762,5e-05,9.38827]
[1776755532178,55.12,75971.15,35.0,0.90752,5e-05,9.39558]
[1776755534192,55.12,75965.95,35.0,0.90724,5e-05,9.41574]
[1776755535199,55.12,75959.61,35.0,0.9069,5e-05,9.44027]
[1776755536206,55.12,75954.85,35.0,0.90665,5e-05,9.45866]
[1776755537212,55.12,75951.75,35.0,0.90649,5e-05,9.47061]
[1776755540234,55.12,75950.19,35.0,0.9064,5e-05,9.47665]
[1776755541249,55.12,75948.86,35.0,0.90633,5e-05,9.48195]
[1776755542256,55.12,75947.24,35.0,0.90624,5e-05,9.48837]
[1776755543263,55.12,75947.32,35.0,0.90624,5e-05,9.48819]
[1776755545277,55.12,75944.81,35.0,0.90611,5e-05,9.49818]
[1776755546284,55.12,75943.09,35.0,0.90601,5e-05,9.50497]
[1776755547291,55.12,75943.31,35.0,0.90602,5e-05,9.50422]
[1776755548298,55.12,75942.67,35.0,0.90599,5e-05,9.5068]
[1776755550312,55.12,75942.17,35.0,0.90596,5e-05,9.50894]
[1776755556354,55.12,75942.21,35.0,0.90599,5e-05,9.50502]
[1776755561389,55.12,75942.82,35.0,0.90601,5e-05,9.50315]
[1776755562396,55.12,75942.58,35.0,0.906,5e-05,9.50418]
[1776755563403,55.13,75945.66,35.0,0.90616,5e-05,9.49233]
[1776755564410,55.12,75946.95,35.0,0.90623,5e-05,9.4872]
[1776755565417,55.12,75947.27,35.0,0.90625,5e-05,9.48584]
[1776755570452,55.13,75948.41,35.0,0.90631,5e-05,9.48208]
[1776755574480,55.13,75948.97,35.0,0.90633,5e-05,9.48046]
[1776755575487,55.13,75948.93,35.0,0.90633,5e-05,9.48052]
[1776755579515,55.13,75948.9,35.0,0.90633,5e-05,9.48018]
[1776755581529,55.13,75948.96,35.0,0.90634,5e-05,9.47976]
[1776755582537,55.13,75948.17,35.0,0.9063,5e-05,9.48273]
[1776755584550,55.13,75947.92,35.0,0.90629,5e-05,9.48351]
[1776755585557,55.12,75946.29,35.0,0.9062,5e-05,9.48973]
[1776755587571,55.12,75946.97,35.0,0.90624,5e-05,9.48688]
[1776755588578,55.12,75947.53,35.0,0.90627,5e-05,9.4846]
[1776755589585,55.12,75946.74,35.0,0.90623,5e-05,9.48756]
[1776755590591,55.12,75946.89,35.0,0.90624,5e-05,9.48688]
[1776755593613,55.12,75948.74,35.0,0.90634,5e-05,9.4794]
[1776755594620,55.12,75949.52,35.0,0.90638,5e-05,9.47651]
[1776755595627,55.12,75949.34,35.0,0.90637,5e-05,9.47734]
[1776755596634,55.12,75949.45,35.0,0.90637,5e-05,9.47705]
[1776755597641,55.12,75947.97,35.0,0.90629,5e-05,9.48292]
[1776755598648,55.12,75947.74,35.0,0.90628,5e-05,9.48393]
[1776755599655,55.12,75946.02,35.0,0.90619,5e-05,9.49072]
[1776755600662,55.12,75945.74,35.0,0.90617,5e-05,9.49192]
[1776755601669,55.13,75946.39,35.0,0.9062,5e-05,9.48951]
[1776755602675,55.13,75945.89,35.0,0.90617,5e-05,9.49157]
[1776755606704,55.13,75945.7,35.0,0.90616,5e-05,9.49275]
[1776755607713,55.13,75945.01,35.0,0.90612,5e-05,9.49554]
[1776755609725,55.13,75944.48,35.0,0.90609,5e-05,9.49781]
[1776755610732,55.13,75944.66,35.0,0.9061,5e-05,9.49722]
[1776755611738,55.13,75944.21,35.0,0.90611,5e-05,9.49471]
[1776755612746,55.13,75943.44,35.0,0.90607,5e-05,9.49781]
[1776755613753,55.13,75944.08,35.0,0.9061,5e-05,9.49543]
[1776755616774,55.13,75944.64,35.0,0.90612,5e-05,9.49357]
[1776755617781,55.13,75946.29,35.0,0.90621,5e-05,9.48752]
[1776755618788,55.13,75946.63,35.0,0.90622,5e-05,9.48655]
[1776755619795,55.13,75948.06,35.0,0.90629,5e-05,9.48136]
[1776755620801,55.14,75948.89,35.0,0.90633,5e-05,9.47851]
[1776755621809,55.14,75950.6,35.0,0.90642,5e-05,9.47225]
[1776755626844,55.14,75950.72,35.0,0.9064,5e-05,9.47367]
[1776755631879,55.15,75951.38,35.0,0.90641,5e-05,9.47296]
[1776755633893,55.15,75951.86,35.0,0.90643,5e-05,9.47184]
[1776755637899,55.15,75951.9,35.0,0.90642,5e-05,9.47206]
[1776755638930,55.16,75954.96,35.0,0.90657,5e-05,9.4617]
[1776755643965,55.17,75954.66,35.0,0.90653,5e-05,9.46479]
[1776755648908,55.17,75954.66,35.0,0.90651,5e-05,9.46631]
[1776755649002,55.17,75964.34,35.0,0.90702,5e-05,9.42926]
[1776755650009,55.17,75978.26,35.0,0.90775,5e-05,9.37574]
[1776755650083,55.17,75978.26,35.0,0.90775,5e-05,9.37574]
[1776755651016,55.17,75986.71,35.0,0.90819,5e-05,9.34347]
[1776755652030,55.17,75987.5,35.0,0.90823,5e-05,9.34077]
[1776755653037,55.18,75987.7,35.0,0.90824,5e-05,9.34034]
[1776755653099,55.18,75987.7,35.0,0.90824,5e-05,9.34034]
[1776755654045,55.18,75987.65,35.0,0.90823,5e-05,9.34087]
[1776755657817,55.18,75990.25,35.0,0.90835,5e-05,9.33227]
[1776755658348,55.18,75996.87,35.0,0.9087,5e-05,9.30682]
[1776755659585,55.18,76002.45,35.0,0.90898,5e-05,9.2858]
[1776755662267,55.19,76003.97,35.0,0.90905,5e-05,9.28129]
[1776755663107,55.19,75999.93,35.0,0.90883,5e-05,9.29724]
[1776755664118,55.19,75996.52,35.0,0.90864,5e-05,9.31076]
[1776755665121,55.19,75994.14,35.0,0.90851,5e-05,9.3203]
[1776755667900,55.2,75988.69,35.0,0.90821,5e-05,9.34237]
[1776755668149,55.2,75979.18,35.0,0.90771,5e-05,9.37899]
[1776755669156,55.2,75976.0,35.0,0.90754,5e-05,9.39177]
[1776755674191,55.22,75977.31,35.0,0.90755,5e-05,9.38935]
[1776755675199,55.22,75976.5,35.0,0.9075,5e-05,9.39297]
[1776755678220,55.23,75977.41,35.0,0.90753,5e-05,9.39093]
[1776755679467,55.23,75981.13,35.0,0.90772,5e-05,9.37709]
[1776755680379,55.23,75988.01,35.0,0.90808,5e-05,9.35089]
[1776755681697,55.23,75990.56,35.0,0.9082,5e-05,9.34173]
[1776755686276,55.24,75988.75,35.0,0.90809,5e-05,9.34998]
[1776755687286,55.24,75988.39,35.0,0.90807,5e-05,9.35167]
[1776755688293,55.24,75986.67,35.0,0.90797,5e-05,9.35859]
[1776755689300,55.24,75985.43,35.0,0.9079,5e-05,9.36389]
[1776755690307,55.24,75985.22,35.0,0.90788,5e-05,9.36522]
[1776755691314,55.25,75984.89,35.0,0.90786,5e-05,9.36701]
[1776755692321,55.25,75984.46,35.0,0.90783,5e-05,9.36918]
[1776755693328,55.25,75984.29,35.0,0.90781,5e-05,9.37034]
[1776755694334,55.25,75984.04,35.0,0.90779,5e-05,9.3718]
[1776755697356,55.26,75983.41,35.0,0.90774,5e-05,9.37573]
[1776755699370,55.26,75984.07,35.0,0.90776,5e-05,9.37417]
[1776755700377,55.26,75984.89,35.0,0.9078,5e-05,9.3715]
[1776755701384,55.26,75987.78,35.0,0.90794,5e-05,9.36088]
[1776755702391,55.26,75991.58,35.0,0.90814,5e-05,9.34655]
[1776755703398,55.27,75993.81,35.0,0.90825,5e-05,9.33827]
[1776755704405,55.27,75991.97,35.0,0.90815,5e-05,9.34565]
[1776755705412,55.27,75988.69,35.0,0.90798,5e-05,9.35855]
[1776755706419,55.27,75985.04,35.0,0.90778,5e-05,9.37287]
[1776755707426,55.27,75982.66,35.0,0.90765,5e-05,9.38251]
[1776755708433,55.27,75982.96,35.0,0.90766,5e-05,9.38159]
[1776755709440,55.27,75981.8,35.0,0.90759,5e-05,9.38652]
[1776755710447,55.27,75980.05,35.0,0.90749,5e-05,9.39372]
[1776755711454,55.28,75979.68,35.0,0.90747,5e-05,9.3956]
[1776755721524,55.29,75979.68,35.0,0.90743,5e-05,9.39862]
[1776755722530,55.29,75979.06,35.0,0.90739,5e-05,9.40121]
[1776755725554,55.29,75988.51,35.0,0.90788,5e-05,9.36546]
[1776755726561,55.29,75994.56,35.0,0.9082,5e-05,9.34241]
[1776755727569,55.29,75996.25,35.0,0.90829,5e-05,9.33618]
[1776755729588,55.29,75998.47,35.0,0.90839,5e-05,9.32825]
[1776755733616,55.3,76001.63,35.0,0.90858,5e-05,9.31305]
[1776755738651,55.3,76001.01,35.0,0.90852,5e-05,9.31714]
[1776755742679,55.31,76003.71,35.0,0.90864,5e-05,9.30851]
[1776755743686,55.31,76005.46,35.0,0.90873,5e-05,9.3018]
[1776755745700,55.31,76012.89,35.0,0.90911,5e-05,9.27447]
[1776755746707,55.31,76016.33,35.0,0.90928,5e-05,9.26173]
[1776755747714,55.32,76017.72,35.0,0.90935,5e-05,9.25686]
[1776755752749,55.32,76018.17,35.0,0.90934,5e-05,9.25739]
[1776755755075,55.32,76018.17,35.0,0.90934,5e-05,9.25739]
[1776755756072,55.33,76018.15,35.0,0.90933,5e-05,9.25838]
[1776755755897,55.33,76027.84,35.0,0.90983,5e-05,9.22182]
[1776755756195,55.33,76027.84,35.0,0.90983,5e-05,9.22182]
[1776755756777,55.33,76029.37,35.0,0.9099,5e-05,9.21649]
[1776755757784,55.33,76029.31,35.0,0.90989,5e-05,9.21724]
[1776755759798,55.33,76029.22,35.0,0.90987,5e-05,9.21862]
[1776755760805,55.34,76029.12,35.0,0.90986,5e-05,9.21951]
[1776755761813,55.34,76030.19,35.0,0.90991,5e-05,9.21594]
[1776755762819,55.34,76032.12,35.0,0.91,5e-05,9.20909]
[1776755766853,55.35,76029.59,35.0,0.90984,5e-05,9.22081]
[1776755767856,55.35,76023.73,35.0,0.90953,5e-05,9.24368]
[1776755768863,55.36,76014.88,35.0,0.90901,5e-05,9.28212]
[1776755769377,55.36,76014.88,35.0,0.90901,5e-05,9.28212]
[1776755769870,55.38,76007.57,35.0,0.90858,5e-05,9.31411]
[1776755770877,55.39,76003.43,35.0,0.90831,5e-05,9.33347]
[1776755771884,55.4,76002.24,35.0,0.90821,5e-05,9.34122]
[1776755773898,55.41,76002.7,35.0,0.90819,5e-05,9.34284]
[1776755778933,55.42,76002.62,35.0,0.90816,5e-05,9.3447]
[1776755780947,55.42,76003.62,35.0,0.90821,5e-05,9.34149]
[1776755784975,55.44,76004.07,35.0,0.90818,5e-05,9.34386]
[1776755789002,55.44,76003.18,35.0,0.90811,5e-05,9.34855]
[1776755790010,55.44,75999.96,35.0,0.90794,5e-05,9.3612]
[1776755791017,55.44,75999.06,35.0,0.90792,5e-05,9.3606]
[1776755795045,55.45,75998.34,35.0,0.90787,5e-05,9.36452]
[1776755796052,55.45,75995.81,35.0,0.90773,5e-05,9.37473]
[1776755797059,55.45,75994.63,35.0,0.90766,5e-05,9.37976]
[1776755798066,55.45,75994.09,35.0,0.90763,5e-05,9.38232]
[1776755804689,55.46,75993.99,35.0,0.9076,5e-05,9.38464]
[1776755806121,55.46,75995.16,35.0,0.90764,5e-05,9.38114]
[1776755808135,55.46,75996.28,35.0,0.9077,5e-05,9.37735]
[1776755809143,55.46,75997.17,35.0,0.90774,5e-05,9.37419]
[1776755810150,55.47,75998.56,35.0,0.90781,5e-05,9.36937]
[1776755815185,55.47,75998.07,35.0,0.90775,5e-05,9.37376]
[1776755820220,55.48,75998.61,35.0,0.90775,5e-05,9.37347]
[1776755821867,55.48,75998.61,35.0,0.90775,5e-05,9.37347]
[1776755821942,55.48,75998.61,35.0,0.90775,5e-05,9.37347]
[1776755822043,55.48,75998.68,35.0,0.90775,5e-05,9.37372]
[1776755822234,55.48,75991.75,35.0,0.90738,5e-05,9.4003]
[1776755823241,55.48,75981.77,35.0,0.90685,5e-05,9.43908]
[1776755824249,55.49,75979.93,35.0,0.90675,5e-05,9.44655]
[1776755828706,55.49,75978.45,35.0,0.90665,5e-05,9.45377]
[1776755829283,55.49,75977.75,35.0,0.90661,5e-05,9.45684]
[1776755834319,55.5,75977.22,35.0,0.90655,5e-05,9.46072]
[1776755839610,55.5,75977.25,35.0,0.90654,5e-05,9.46134]
[1776755843283,55.51,75977.25,35.0,0.90651,5e-05,9.46392]
[1776755843384,55.51,75969.63,35.0,0.9061,5e-05,9.49325]
[1776755844390,55.51,75966.75,35.0,0.90595,5e-05,9.50466]
[1776755845255,55.51,75966.75,35.0,0.90595,5e-05,9.50466]
[1776755845397,55.51,75971.99,35.0,0.90622,5e-05,9.48478]
[1776755846404,55.51,75975.85,35.0,0.90642,5e-05,9.47026]
[1776755847411,55.51,75978.18,35.0,0.90654,5e-05,9.46165]
[1776755852447,55.52,75976.93,35.0,0.90649,5e-05,9.46395]
[1776755856871,55.53,75975.41,35.0,0.90639,5e-05,9.47124]
[1776755862517,55.53,75975.55,35.0,0.90637,5e-05,9.47282]
[1776755867552,55.54,75975.93,35.0,0.90636,5e-05,9.47311]
[1776755871580,55.54,75974.51,35.0,0.90627,5e-05,9.47995]
[1776755874601,55.55,75980.78,35.0,0.90659,5e-05,9.45684]
[1776755875608,55.55,75986.55,35.0,0.90689,5e-05,9.43505]
[1776755878629,55.55,75990.49,35.0,0.90708,5e-05,9.42115]
[1776755880658,55.55,75990.08,35.0,0.90705,5e-05,9.42315]
[1776755880687,55.55,75990.08,35.0,0.90705,5e-05,9.42315]
[1776755880714,55.56,75992.57,35.0,0.90718,5e-05,9.41402]
[1776755881652,55.56,76003.72,35.0,0.90776,5e-05,9.37175]
[1776755882659,55.56,76007.55,35.0,0.90796,5e-05,9.3576]
[1776755887044,55.57,76009.14,35.0,0.90801,5e-05,9.35393]
[1776755892729,55.58,76009.36,35.0,0.90799,5e-05,9.35547]
[1776755897765,55.58,76008.37,35.0,0.9079,5e-05,9.3616]
[1776755903255,55.59,76009.02,35.0,0.90791,5e-05,9.36113]
[1776755903357,55.59,76009.02,35.0,0.90791,5e-05,9.36113]
[1776755903517,55.59,76009.08,35.0,0.9079,5e-05,9.3619]
[1776755903547,55.59,76009.08,35.0,0.9079,5e-05,9.3619]
[1776755903807,55.59,76017.33,35.0,0.90833,5e-05,9.33038]
[1776755904823,55.59,76017.33,35.0,0.90833,5e-05,9.33038]
[1776755904840,55.6,76028.85,35.0,0.90893,5e-05,9.28672]
[1776755905451,55.6,76028.85,35.0,0.90893,5e-05,9.28672]
[1776755905821,55.6,76038.2,35.0,0.90941,5e-05,9.25145]
[1776755906973,55.6,76038.99,35.0,0.90944,5e-05,9.24926]
[1776755909849,55.6,76037.32,35.0,0.90934,5e-05,9.25649]
[1776755913799,55.61,76037.25,35.0,0.90936,5e-05,9.25372]
[1776755917905,55.65,76035.36,35.0,0.90909,5e-05,9.27416]
[1776755919920,55.67,76033.84,35.0,0.90895,5e-05,9.284]
[1776755922520,55.67,76034.7,35.0,0.90899,5e-05,9.28143]
[1776755922941,55.67,76039.47,35.0,0.90923,5e-05,9.26365]
[1776755923948,55.67,76041.66,35.0,0.90934,5e-05,9.25571]
[1776755925962,55.67,76040.37,35.0,0.90926,5e-05,9.2614]
[1776755927976,55.68,76042.61,35.0,0.90937,5e-05,9.25365]
[1776755930997,55.68,76044.01,35.0,0.90942,5e-05,9.24953]
[1776755932160,55.68,76044.01,35.0,0.90942,5e-05,9.24953]
[1776755932248,55.68,76044.01,35.0,0.90942,5e-05,9.24953]
[1776755932261,55.68,76044.61,35.0,0.90945,5e-05,9.24765]
[1776755933011,55.68,76049.23,35.0,0.90968,5e-05,9.23053]
[1776755934017,55.69,76052.63,35.0,0.90985,5e-05,9.21807]
[1776755935196,55.69,76052.63,35.0,0.90985,5e-05,9.21807]
[1776755939053,55.69,76054.61,35.0,0.90994,5e-05,9.21175]
[1776755945095,55.7,76053.91,35.0,0.90988,5e-05,9.21587]
[1776755948115,55.7,76055.75,35.0,0.90997,5e-05,9.20962]
[1776755954157,55.7,76056.31,35.0,0.90998,5e-05,9.20903]
[1776755956172,55.7,76057.88,35.0,0.91005,5e-05,9.20359]
[1776755961207,55.71,76057.98,35.0,0.91004,5e-05,9.20456]
[1776755964228,55.71,76060.03,35.0,0.91013,5e-05,9.1976]
[1776755965235,55.71,76065.06,35.0,0.91039,5e-05,9.17886]
[1776755966406,55.71,76066.54,35.0,0.91046,5e-05,9.17357]
[1776755974298,55.72,76066.1,35.0,0.91044,5e-05,9.17348]
[1776755975305,55.72,76069.41,35.0,0.91061,5e-05,9.16129]
[1776755980340,55.73,76072.01,35.0,0.91072,5e-05,9.15315]
[1776755987390,55.74,76072.27,35.0,0.9107,5e-05,9.15457]
[1776755993432,55.75,76071.71,35.0,0.91064,5e-05,9.15869]
[1776755997517,55.75,76071.94,35.0,0.91064,5e-05,9.1588]
[1776755997527,55.75,76071.94,35.0,0.91064,5e-05,9.1588]
[1776755997606,55.75,76076.87,35.0,0.91089,5e-05,9.14053]
[1776755998660,55.75,76081.9,35.0,0.91114,5e-05,9.12192]
[1776755999476,55.75,76087.18,35.0,0.9114,5e-05,9.10242]
[1776756001198,55.75,76087.18,35.0,0.9114,5e-05,9.10242]
[1776756003967,55.76,76085.65,35.0,0.9113,5e-05,9.10984]
[1776756005420,55.76,76085.65,35.0,0.9113,5e-05,9.10984]
[1776756004511,55.76,76091.6,35.0,0.9116,5e-05,9.08785]
[1776756006446,55.76,76091.6,35.0,0.9116,5e-05,9.08785]
[1776756006395,55.76,76098.67,35.0,0.91195,5e-05,9.06219]
[1776756006981,55.76,76102.92,35.0,0.91216,5e-05,9.04623]
[1776756007537,55.76,76105.02,35.0,0.91226,5e-05,9.03884]
[1776756009554,55.77,76106.77,35.0,0.91234,5e-05,9.03281]
[1776756010561,55.77,76110.46,35.0,0.91252,5e-05,9.01924]
[1776756013582,55.77,76112.53,35.0,0.91262,5e-05,9.01238]
[1776756014589,55.77,76113.99,35.0,0.91269,5e-05,9.00722]
[1776756015910,55.77,76117.56,35.0,0.91286,5e-05,8.99416]
[1776756017610,55.78,76120.13,35.0,0.91297,5e-05,8.98572]
[1776756019937,55.78,76120.14,35.0,0.91297,5e-05,8.98628]
[1776756023477,55.78,76121.68,35.0,0.91303,5e-05,8.98158]
[1776756022645,55.78,76123.37,35.0,0.91311,5e-05,8.97561]
[1776756027680,55.79,76124.14,35.0,0.91312,5e-05,8.97505]
[1776756030124,55.79,76124.34,35.0,0.91312,5e-05,8.97491]
[1776756030221,55.8,76126.44,35.0,0.91321,5e-05,8.9683]
[1776756030889,55.8,76126.44,35.0,0.91321,5e-05,8.9683]
[1776756031708,55.8,76124.65,35.0,0.91315,5e-05,8.97131]
[1776756033154,55.8,76124.65,35.0,0.91315,5e-05,8.97131]
[1776756033880,55.8,76123.79,35.0,0.91309,5e-05,8.97574]
[1776756033932,55.8,76121.22,35.0,0.91296,5e-05,8.98535]
[1776756035252,55.8,76121.22,35.0,0.91296,5e-05,8.98535]
[1776756035736,55.83,76117.72,35.0,0.9127,5e-05,9.00476]
[1776756036948,55.83,76117.72,35.0,0.9127,5e-05,9.00476]
[1776756037152,55.86,76107.92,35.0,0.91208,5e-05,9.05167]
[1776756037750,55.86,76103.53,35.0,0.91186,5e-05,9.06813]
[1776756038756,55.88,76100.05,35.0,0.91162,5e-05,9.08556]
[1776756040383,55.9,76097.82,35.0,0.91141,5e-05,9.10186]
[1776756042785,55.91,76099.91,35.0,0.9115,5e-05,9.09478]
[1776756043792,55.92,76101.38,35.0,0.91153,5e-05,9.09313]
[1776756048827,55.93,76103.89,35.0,0.91163,5e-05,9.08568]
[1776756050842,55.93,76102.46,35.0,0.91155,5e-05,9.09184]
[1776756051849,55.93,76101.02,35.0,0.91147,5e-05,9.09763]
[1776756057423,55.93,76100.56,35.0,0.91143,5e-05,9.10011]
[1776756058547,55.94,76100.56,35.0,0.91141,5e-05,9.10162]
[1776756061919,55.94,76098.99,35.0,0.91132,5e-05,9.10899]
[1776756066955,55.95,76099.62,35.0,0.91132,5e-05,9.10844]
[1776756071990,55.96,76100.36,35.0,0.91134,5e-05,9.10746]
[1776756072997,55.96,76103.45,35.0,0.91149,5e-05,9.09622]
[1776756074004,55.96,76107.02,35.0,0.91167,5e-05,9.0832]
[1776756075011,55.96,76108.7,35.0,0.91175,5e-05,9.07728]
[1776756077025,55.96,76110.95,35.0,0.91185,5e-05,9.06966]
[1776756077772,55.96,76110.95,35.0,0.91185,5e-05,9.06966]
[1776756078032,55.97,76115.09,35.0,0.91205,5e-05,9.05458]
[1776756079039,55.97,76122.06,35.0,0.9124,5e-05,9.02893]
[1776756080393,55.97,76122.06,35.0,0.9124,5e-05,9.02893]
[1776756080436,55.97,76123.66,35.0,0.91246,5e-05,9.02388]
[1776756081105,55.97,76123.66,35.0,0.91246,5e-05,9.02388]
[1776756081110,55.97,76121.3,35.0,0.91235,5e-05,9.03269]
[1776756081863,55.97,76121.3,35.0,0.91235,5e-05,9.03269]
[1776756082213,55.97,76121.3,35.0,0.91235,5e-05,9.03269]
[1776756083068,55.97,76119.88,35.0,0.91226,5e-05,9.03896]
[1776756085746,55.98,76118.79,35.0,0.91219,5e-05,9.04397]
[1776756086447,55.98,76118.79,35.0,0.91219,5e-05,9.04397]
[1776756086548,55.98,76116.15,35.0,0.91205,5e-05,9.05476]
[1776756086798,55.98,76116.15,35.0,0.91205,5e-05,9.05476]
[1776756087123,55.98,76116.15,35.0,0.91205,5e-05,9.05476]
[1776756087174,55.98,76114.49,35.0,0.91196,5e-05,9.0614]
[1776756089398,55.98,76114.24,35.0,0.91195,5e-05,9.06234]
[1776756090117,55.98,76111.8,35.0,0.91181,5e-05,9.07233]
[1776756091124,55.99,76105.91,35.0,0.91155,5e-05,9.0905]
[1776756092132,55.99,76103.04,35.0,0.9114,5e-05,9.10167]
[1776756093142,55.99,76100.16,35.0,0.91124,5e-05,9.11322]
[1776756098175,56.0,76099.53,35.0,0.91119,5e-05,9.11729]
[1776756101196,56.0,76098.19,35.0,0.91111,5e-05,9.1233]
[1776756104217,56.0,76096.05,35.0,0.91099,5e-05,9.1323]
[1776756107238,56.01,76093.02,35.0,0.91082,5e-05,9.14458]
[1776756108245,56.01,76091.4,35.0,0.91073,5e-05,9.15094]
[1776756110261,56.01,76089.81,35.0,0.91065,5e-05,9.15747]
[1776756115294,56.01,76088.78,35.0,0.91058,5e-05,9.16263]
[1776756121336,56.02,76088.68,35.0,0.91055,5e-05,9.16455]
[1776756125364,56.02,76085.59,35.0,0.91038,5e-05,9.17719]
[1776756130398,56.03,76084.62,35.0,0.91032,5e-05,9.18203]
[1776756131406,56.03,76081.33,35.0,0.91014,5e-05,9.19463]
[1776756136441,56.03,76081.7,35.0,0.91015,5e-05,9.19426]
[1776756139462,56.03,76083.58,35.0,0.91024,5e-05,9.18781]
[1776756144497,56.04,76082.41,35.0,0.91016,5e-05,9.19335]
[1776756147518,56.04,76080.97,35.0,0.91008,5e-05,9.19941]
[1776756151548,56.04,76093.04,35.0,0.91072,5e-05,9.15057]
[1776756152555,56.04,76103.78,35.0,0.91126,5e-05,9.11058]
[1776756153562,56.04,76113.24,35.0,0.91173,5e-05,9.07551]
[1776756154569,56.05,76110.39,35.0,0.91159,5e-05,9.08658]
[1776756156583,56.05,76114.49,35.0,0.91178,5e-05,9.07202]
[1776756158464,56.05,76113.25,35.0,0.91171,5e-05,9.07706]
[1776756158597,56.05,76114.71,35.0,0.91178,5e-05,9.07201]
[1776756159605,56.05,76116.55,35.0,0.91187,5e-05,9.06554]
[1776756162541,56.06,76117.78,35.0,0.91192,5e-05,9.06179]
[1776756162625,56.06,76119.2,35.0,0.91199,5e-05,9.05691]
[1776756163627,56.06,76119.2,35.0,0.91199,5e-05,9.05691]
[1776756168136,56.06,76119.73,35.0,0.91199,5e-05,9.05667]
[1776756168238,56.07,76121.96,35.0,0.91209,5e-05,9.04922]
[1776756168667,56.07,76127.04,35.0,0.91235,5e-05,9.03026]
[1776756171688,56.07,76131.3,35.0,0.91254,5e-05,9.01582]
[1776756172695,56.07,76134.6,35.0,0.9127,5e-05,9.00403]
[1776756174710,56.08,76137.56,35.0,0.91283,5e-05,8.99405]
[1776756178738,56.08,76135.89,35.0,0.91272,5e-05,9.00239]
[1776756179745,56.09,76132.63,35.0,0.91255,5e-05,9.01506]
[1776756186794,56.1,76132.75,35.0,0.91251,5e-05,9.01808]
[1776756188808,56.1,76134.24,35.0,0.91257,5e-05,9.01352]
[1776756189815,56.1,76135.56,35.0,0.91263,5e-05,9.00911]
[1776756191829,56.11,76138.05,35.0,0.91274,5e-05,9.00086]
[1776756193843,56.11,76142.79,35.0,0.91297,5e-05,8.98427]
[1776756198877,56.12,76142.34,35.0,0.91291,5e-05,8.98863]
[1776756203442,56.13,76142.45,35.0,0.91289,5e-05,8.98981]
[1776756203477,56.13,76142.41,35.0,0.91288,5e-05,8.99101]
[1776756203913,56.13,76145.8,35.0,0.91305,5e-05,8.97841]
[1776756204920,56.13,76148.68,35.0,0.91318,5e-05,8.96825]
[1776756210962,56.14,76149.12,35.0,0.91316,5e-05,8.96993]
[1776756212976,56.15,76145.82,35.0,0.91302,5e-05,8.97899]
[1776756213982,56.15,76144.22,35.0,0.91293,5e-05,8.98547]
[1776756219018,56.16,76138.61,35.0,0.91262,5e-05,9.00867]
[1776756220027,56.16,76132.4,35.0,0.91231,5e-05,9.03227]
[1776756222040,56.16,76128.73,35.0,0.91211,5e-05,9.04682]
[1776756224055,56.16,76126.72,35.0,0.912,5e-05,9.05534]
[1776756229091,56.17,76126.18,35.0,0.91195,5e-05,9.05937]
[1776756230097,56.17,76127.76,35.0,0.91202,5e-05,9.05388]
[1776756233121,56.18,76130.16,35.0,0.91212,5e-05,9.04617]
[1776756238156,56.18,76130.89,35.0,0.91213,5e-05,9.04555]
[1776756243191,56.19,76132.03,35.0,0.91216,5e-05,9.04342]
[1776756248254,56.2,76135.07,35.0,0.91229,5e-05,9.03425]
[1776756249261,56.2,76140.37,35.0,0.91255,5e-05,9.01497]
[1776756252282,56.21,76143.64,35.0,0.91268,5e-05,9.0047]
[1776756258324,56.22,76143.88,35.0,0.91266,5e-05,9.00677]
[1776756263359,56.23,76146.14,35.0,0.91274,5e-05,9.00082]
[1776756266384,56.23,76147.63,35.0,0.91279,5e-05,8.99677]
[1776756269405,56.24,76149.46,35.0,0.91286,5e-05,8.99149]
[1776756270696,56.24,76149.46,35.0,0.91286,5e-05,8.99149]
[1776756271712,56.24,76150.5,35.0,0.91291,5e-05,8.98815]
[1776756272426,56.24,76153.4,35.0,0.91308,5e-05,8.97414]
[1776756275315,56.25,76153.53,35.0,0.91307,5e-05,8.97474]
[1776756275452,56.25,76150.77,35.0,0.91292,5e-05,8.98552]
[1776756276308,56.25,76150.77,35.0,0.91292,5e-05,8.98552]
[1776756277461,56.25,76146.95,35.0,0.91272,5e-05,9.00074]
[1776756278695,56.25,76146.95,35.0,0.91272,5e-05,9.00074]
[1776756280482,56.26,76148.94,35.0,0.9128,5e-05,8.99486]
[1776756285517,56.27,76149.51,35.0,0.91279,5e-05,8.99529]
[1776756286524,56.27,76152.04,35.0,0.91291,5e-05,8.98641]
[1776756287531,56.27,76153.44,35.0,0.91298,5e-05,8.98175]
[1776756291559,56.28,76154.74,35.0,0.91301,5e-05,8.97907]
[1776756292566,56.28,76157.65,35.0,0.91315,5e-05,8.96882]
[1776756294580,56.28,76159.47,35.0,0.91323,5e-05,8.96319]
[1776756299615,56.29,76160.16,35.0,0.91322,5e-05,8.96342]
[1776756301204,56.29,76161.39,35.0,0.91328,5e-05,8.95942]
[1776756301281,56.29,76161.39,35.0,0.91328,5e-05,8.95942]
[1776756301335,56.29,76161.39,35.0,0.91328,5e-05,8.95942]
[1776756301632,56.3,76175.48,35.0,0.91397,5e-05,8.90789]
[1776756302388,56.3,76175.48,35.0,0.91397,5e-05,8.90789]
[1776756302444,56.3,76175.48,35.0,0.91397,5e-05,8.90789]
[1776756302639,56.3,76181.08,35.0,0.91424,5e-05,8.88762]
[1776756303646,56.3,76183.09,35.0,0.91433,5e-05,8.88088]
[1776756305660,56.3,76184.48,35.0,0.91438,5e-05,8.87663]
[1776756306667,56.3,76190.84,35.0,0.91469,5e-05,8.85364]
[1776756307674,56.31,76192.66,35.0,0.91477,5e-05,8.8472]
[1776756308691,56.31,76192.66,35.0,0.91477,5e-05,8.8472]
[1776756308793,56.31,76196.55,35.0,0.91496,5e-05,8.83315]
[1776756309688,56.31,76200.12,35.0,0.91513,5e-05,8.82032]
[1776756310653,56.31,76200.12,35.0,0.91513,5e-05,8.82032]
[1776756310697,56.31,76209.12,35.0,0.91556,5e-05,8.78758]
[1776756310975,56.31,76209.12,35.0,0.91556,5e-05,8.78758]
[1776756311117,56.31,76209.12,35.0,0.91556,5e-05,8.78758]
[1776756311547,56.31,76209.12,35.0,0.91556,5e-05,8.78758]
[1776756311704,56.31,76224.59,35.0,0.91631,5e-05,8.73128]
[1776756312020,56.31,76224.59,35.0,0.91631,5e-05,8.73128]
[1776756312877,56.31,76233.1,35.0,0.91671,5e-05,8.70064]
[1776756313044,56.31,76233.1,35.0,0.91671,5e-05,8.70064]
[1776756313520,56.31,76233.1,35.0,0.91671,5e-05,8.70064]
[1776756313889,56.31,76233.1,35.0,0.91671,5e-05,8.70064]
[1776756313719,56.31,76256.74,35.0,0.91784,5e-05,8.61454]
[1776756314186,56.31,76256.74,35.0,0.91784,5e-05,8.61454]
[1776756314689,56.31,76256.74,35.0,0.91784,5e-05,8.61454]
[1776756314869,56.31,76256.74,35.0,0.91784,5e-05,8.61454]
[1776756314728,56.31,76300.62,35.0,0.91989,5e-05,8.45632]
[1776756315415,56.31,76300.62,35.0,0.91989,5e-05,8.45632]
[1776756315744,56.32,76307.16,35.0,0.92018,5e-05,8.43403]
[1776756316751,56.32,76283.66,35.0,0.91907,5e-05,8.51938]
[1776756317668,56.32,76283.66,35.0,0.91907,5e-05,8.51938]
[1776756317934,56.32,76271.41,35.0,0.91849,5e-05,8.56421]
[1776756318766,56.32,76273.51,35.0,0.91859,5e-05,8.55704]
[1776756319776,56.32,76268.6,35.0,0.91835,5e-05,8.57528]
[1776756320116,56.32,76268.6,35.0,0.91835,5e-05,8.57528]
[1776756320126,56.32,76268.6,35.0,0.91835,5e-05,8.57528]
[1776756320189,56.32,76268.6,35.0,0.91835,5e-05,8.57528]
[1776756320780,56.33,76255.28,35.0,0.91771,5e-05,8.6243]
[1776756321698,56.33,76255.28,35.0,0.91771,5e-05,8.6243]
[1776756321787,56.35,76239.13,35.0,0.91686,5e-05,8.68903]
[1776756322104,56.35,76239.13,35.0,0.91686,5e-05,8.68903]
[1776756322794,56.35,76234.39,35.0,0.91663,5e-05,8.70681]
[1776756323170,56.35,76234.39,35.0,0.91663,5e-05,8.70681]
[1776756323801,56.35,76234.17,35.0,0.91661,5e-05,8.70831]
[1776756324204,56.35,76234.17,35.0,0.91661,5e-05,8.70831]
[1776756324808,56.35,76234.6,35.0,0.91662,5e-05,8.70743]
[1776756325815,56.36,76232.73,35.0,0.91653,5e-05,8.71471]
[1776756326957,56.36,76233.38,35.0,0.91655,5e-05,8.71278]
[1776756327016,56.36,76233.38,35.0,0.91655,5e-05,8.71278]
[1776756329844,56.36,76229.19,35.0,0.91633,5e-05,8.72963]
[1776756331858,56.37,76226.58,35.0,0.91623,5e-05,8.73617]
[1776756332866,56.37,76217.93,35.0,0.9158,5e-05,8.76843]
[1776756333872,56.37,76221.11,35.0,0.91595,5e-05,8.75737]
[1776756334879,56.37,76217.77,35.0,0.91578,5e-05,8.77018]
[1776756335886,56.38,76215.73,35.0,0.91567,5e-05,8.77821]
[1776756340920,56.39,76214.94,35.0,0.9156,5e-05,8.78384]
[1776756343942,56.39,76219.3,35.0,0.91579,5e-05,8.7695]
[1776756344949,56.39,76227.13,35.0,0.91616,5e-05,8.74143]
[1776756345956,56.39,76232.31,35.0,0.9164,5e-05,8.72313]
[1776756347970,56.4,76238.51,35.0,0.91668,5e-05,8.7018]
[1776756349284,56.4,76249.81,35.0,0.91722,5e-05,8.6611]
[1776756349984,56.4,76253.21,35.0,0.91737,5e-05,8.64925]
[1776756352562,56.4,76254.48,35.0,0.91743,5e-05,8.64517]
[1776756352758,56.4,76254.48,35.0,0.91743,5e-05,8.64517]
[1776756352848,56.41,76253.01,35.0,0.91734,5e-05,8.65157]
[1776756353493,56.41,76253.01,35.0,0.91734,5e-05,8.65157]
[1776756353588,56.41,76255.35,35.0,0.91745,5e-05,8.64361]
[1776756354515,56.41,76255.35,35.0,0.91745,5e-05,8.64361]
[1776756354606,56.41,76257.63,35.0,0.91755,5e-05,8.63589]
[1776756355063,56.41,76257.63,35.0,0.91755,5e-05,8.63589]
[1776756355111,56.41,76255.17,35.0,0.91743,5e-05,8.64482]
[1776756356031,56.41,76252.55,35.0,0.9173,5e-05,8.65488]
[1776756357038,56.42,76250.62,35.0,0.9172,5e-05,8.66241]
[1776756359542,56.42,76251.21,35.0,0.91722,5e-05,8.66078]
[1776756359893,56.42,76251.21,35.0,0.91722,5e-05,8.66078]
[1776756360059,56.42,76248.19,35.0,0.91707,5e-05,8.67278]
[1776756361068,56.42,76250.09,35.0,0.91715,5e-05,8.66636]
[1776756362263,56.42,76250.09,35.0,0.91715,5e-05,8.66636]
[1776756362332,56.42,76250.09,35.0,0.91715,5e-05,8.66636]
[1776756362364,56.42,76262.24,35.0,0.91772,5e-05,8.62274]
[1776756363540,56.42,76262.24,35.0,0.91772,5e-05,8.62274]
[1776756363595,56.42,76262.24,35.0,0.91772,5e-05,8.62274]
[1776756363649,56.42,76262.24,35.0,0.91772,5e-05,8.62274]
[1776756363748,56.45,76256.83,35.0,0.91739,5e-05,8.64836]
[1776756364087,56.45,76240.41,35.0,0.9166,5e-05,8.70808]
[1776756365712,56.45,76240.41,35.0,0.9166,5e-05,8.70808]
[1776756365734,56.45,76240.41,35.0,0.9166,5e-05,8.70808]
[1776756365785,56.45,76229.46,35.0,0.91606,5e-05,8.74929]
[1776756367213,56.45,76229.74,35.0,0.91608,5e-05,8.74827]
[1776756367736,56.45,76229.74,35.0,0.91608,5e-05,8.74827]
[1776756367837,56.45,76247.41,35.0,0.91691,5e-05,8.68495]
[1776756368115,56.45,76264.85,35.0,0.91774,5e-05,8.62161]
[1776756368956,56.45,76264.85,35.0,0.91774,5e-05,8.62161]
[1776756369331,56.45,76264.85,35.0,0.91774,5e-05,8.62161]
[1776756369825,56.45,76264.85,35.0,0.91774,5e-05,8.62161]
[1776756369873,56.46,76271.19,35.0,0.91802,5e-05,8.59984]
[1776756370128,56.46,76294.88,35.0,0.91914,5e-05,8.51427]
[1776756371136,56.46,76302.8,35.0,0.9195,5e-05,8.48619]
[1776756372143,56.46,76302.51,35.0,0.91948,5e-05,8.48776]
[1776756373063,56.46,76302.51,35.0,0.91948,5e-05,8.48776]
[1776756373101,56.46,76302.51,35.0,0.91948,5e-05,8.48776]
[1776756373938,56.46,76302.51,35.0,0.91948,5e-05,8.48776]
[1776756373150,56.46,76306.71,35.0,0.91967,5e-05,8.47319]
[1776756376171,56.47,76297.32,35.0,0.91921,5e-05,8.50862]
[1776756376961,56.47,76297.32,35.0,0.91921,5e-05,8.50862]
[1776756377177,56.47,76289.99,35.0,0.91886,5e-05,8.53553]
[1776756378188,56.47,76287.1,35.0,0.91872,5e-05,8.5464]
[1776756379192,56.5,76283.81,35.0,0.91848,5e-05,8.56502]
[1776756380199,56.5,76281.49,35.0,0.91836,5e-05,8.57405]
[1776756381206,56.5,76274.45,35.0,0.91802,5e-05,8.60013]
[1776756382213,56.5,76272.52,35.0,0.91793,5e-05,8.6077]
[1776756383220,56.5,76270.65,35.0,0.91783,5e-05,8.61505]
[1776756385234,56.51,76268.85,35.0,0.91773,5e-05,8.62269]
[1776756386241,56.51,76266.45,35.0,0.91761,5e-05,8.63194]
[1776756390276,56.52,76262.45,35.0,0.91739,5e-05,8.6486]
[1776756391282,56.52,76260.18,35.0,0.91731,5e-05,8.65309]
[1776756393296,56.52,76250.87,35.0,0.91686,5e-05,8.68789]
[1776756394302,56.52,76247.3,35.0,0.91668,5e-05,8.70131]
[1776756397324,56.53,76249.6,35.0,0.91678,5e-05,8.69422]
[1776756398331,56.53,76246.53,35.0,0.91662,5e-05,8.70582]
[1776756403366,56.54,76247.3,35.0,0.91663,5e-05,8.70509]
[1776756408401,56.55,76250.07,35.0,0.91674,5e-05,8.69707]
[1776756409312,56.55,76250.07,35.0,0.91674,5e-05,8.69707]
[1776756409691,56.55,76250.07,35.0,0.91674,5e-05,8.69707]
[1776756409695,56.55,76250.07,35.0,0.91674,5e-05,8.69707]
[1776756409791,56.55,76249.84,35.0,0.91672,5e-05,8.69874]
[1776756410075,56.55,76249.84,35.0,0.91672,5e-05,8.69874]
[1776756411704,56.55,76249.62,35.0,0.91671,5e-05,8.69954]
[1776756411760,56.55,76248.16,35.0,0.91663,5e-05,8.70569]
[1776756412429,56.55,76243.36,35.0,0.9164,5e-05,8.72315]
[1776756414443,56.56,76241.23,35.0,0.91628,5e-05,8.73215]
[1776756416457,56.56,76239.44,35.0,0.91618,5e-05,8.73986]
[1776756421492,56.57,76238.81,35.0,0.91611,5e-05,8.74508]
[1776756422499,56.57,76237.34,35.0,0.91603,5e-05,8.75103]
[1776756424513,56.58,76233.87,35.0,0.91585,5e-05,8.76482]
[1776756426527,56.58,76227.49,35.0,0.91552,5e-05,8.78975]
[1776756427534,56.58,76218.76,35.0,0.9151,5e-05,8.82165]
[1776756428541,56.59,76218.9,35.0,0.9151,5e-05,8.82211]
[1776756429548,56.59,76220.64,35.0,0.91518,5e-05,8.81574]
[1776756430556,56.59,76224.57,35.0,0.91536,5e-05,8.80185]
[1776756431571,56.59,76226.51,35.0,0.91545,5e-05,8.79524]
[1776756432578,56.59,76228.5,35.0,0.91554,5e-05,8.78847]
[1776756435599,56.6,76226.52,35.0,0.91542,5e-05,8.79774]
[1776756438620,56.6,76224.07,35.0,0.91528,5e-05,8.80818]
[1776756439627,56.6,76219.01,35.0,0.91503,5e-05,8.82716]
[1776756440633,56.61,76215.01,35.0,0.91483,5e-05,8.84224]
[1776756445670,56.61,76209.57,35.0,0.91454,5e-05,8.86428]
[1776756446767,56.61,76209.57,35.0,0.91454,5e-05,8.86428]
[1776756446869,56.61,76204.71,35.0,0.9143,5e-05,8.88248]
[1776756447684,56.62,76200.5,35.0,0.91409,5e-05,8.89828]
[1776756448691,56.62,76197.71,35.0,0.91395,5e-05,8.90886]
[1776756449698,56.62,76202.26,35.0,0.91417,5e-05,8.89248]
[1776756450685,56.62,76202.26,35.0,0.91417,5e-05,8.89248]
[1776756455740,56.63,76202.94,35.0,0.91421,5e-05,8.88788]
[1776756456747,56.63,76200.48,35.0,0.91408,5e-05,8.89726]
[1776756460775,56.63,76202.08,35.0,0.91414,5e-05,8.89276]
[1776756465810,56.64,76202.83,35.0,0.91416,5e-05,8.89179]
[1776756468831,56.64,76199.04,35.0,0.91396,5e-05,8.90676]
[1776756471143,56.64,76200.02,35.0,0.914,5e-05,8.90384]
[1776756471691,56.64,76200.02,35.0,0.914,5e-05,8.90384]
[1776756471852,56.65,76199.8,35.0,0.91398,5e-05,8.90498]
[1776756475880,56.65,76197.91,35.0,0.91387,5e-05,8.91325]
[1776756480915,56.66,76199.08,35.0,0.91391,5e-05,8.91055]
[1776756483936,56.66,76201.37,35.0,0.91401,5e-05,8.90315]
[1776756486957,56.66,76205.37,35.0,0.91419,5e-05,8.88952]
[1776756487964,56.66,76209.22,35.0,0.91437,5e-05,8.87579]
[1776756492998,56.67,76209.13,35.0,0.91434,5e-05,8.87804]
[1776756494007,56.67,76207.32,35.0,0.91425,5e-05,8.88505]
[1776756499042,56.68,76210.7,35.0,0.91439,5e-05,8.8745]
[1776756500049,56.68,76213.96,35.0,0.91454,5e-05,8.86296]
[1776756503070,56.68,76215.33,35.0,0.91459,5e-05,8.85917]
[1776756505084,56.69,76213.93,35.0,0.91452,5e-05,8.86511]
[1776756511126,56.7,76212.73,35.0,0.91446,5e-05,8.86756]
[1776756512133,56.7,76207.51,35.0,0.9142,5e-05,8.88705]
[1776756513140,56.7,76204.54,35.0,0.91405,5e-05,8.89829]
[1776756514147,56.7,76207.18,35.0,0.91418,5e-05,8.88896]
[1776756519181,56.71,76208.24,35.0,0.91421,5e-05,8.88689]
[1776756521196,56.71,76201.57,35.0,0.91387,5e-05,8.91204]
[1776756522203,56.71,76193.89,35.0,0.91349,5e-05,8.94054]
[1776756523210,56.71,76191.05,35.0,0.91335,5e-05,8.95124]
[1776756524216,56.71,76187.66,35.0,0.91318,5e-05,8.9642]
[1776756525224,56.71,76183.35,35.0,0.91296,5e-05,8.98053]
[1776756526231,56.72,76190.89,35.0,0.91332,5e-05,8.95327]
[1776756527238,56.72,76197.39,35.0,0.91364,5e-05,8.92992]
[1776756528245,56.72,76195.4,35.0,0.91353,5e-05,8.93752]
[1776756530259,56.72,76197.38,35.0,0.91362,5e-05,8.93082]
[1776756533280,56.72,76194.06,35.0,0.91345,5e-05,8.94391]
[1776756534287,56.72,76191.28,35.0,0.91331,5e-05,8.9544]
[1776756535294,56.73,76187.21,35.0,0.91311,5e-05,8.96961]
[1776756536301,56.73,76189.56,35.0,0.91322,5e-05,8.96121]
[1776756537309,56.73,76191.81,35.0,0.91333,5e-05,8.9532]
[1776756542343,56.73,76192.02,35.0,0.91332,5e-05,8.95376]
[1776756545364,56.73,76189.86,35.0,0.9132,5e-05,8.9625]
[1776756546371,56.74,76189.93,35.0,0.9132,5e-05,8.9625]
[1776756547378,56.74,76190.13,35.0,0.91321,5e-05,8.96202]
[1776756548385,56.74,76189.44,35.0,0.91317,5e-05,8.96482]
[1776756549392,56.74,76188.99,35.0,0.91315,5e-05,8.96673]
[1776756550399,56.74,76188.92,35.0,0.91314,5e-05,8.96724]
[1776756551406,56.74,76188.42,35.0,0.91311,5e-05,8.96933]
[1776756553420,56.74,76189.26,35.0,0.91315,5e-05,8.96674]
[1776756554427,56.74,76188.95,35.0,0.91313,5e-05,8.96813]
[1776756555434,56.74,76195.76,35.0,0.91346,5e-05,8.94338]
[1776756556441,56.74,76202.34,35.0,0.91378,5e-05,8.91955]
[1776756557448,56.75,76204.72,35.0,0.91389,5e-05,8.91116]
[1776756562483,56.75,76204.11,35.0,0.91384,5e-05,8.9151]
[1776756568528,56.76,76202.78,35.0,0.91375,5e-05,8.92193]
[1776756571549,56.76,76200.93,35.0,0.91368,5e-05,8.92536]
[1776756572556,56.76,76198.61,35.0,0.91356,5e-05,8.93418]
[1776756575110,56.77,76196.17,35.0,0.91343,5e-05,8.94402]
[1776756576980,56.77,76192.38,35.0,0.91324,5e-05,8.95848]
[1776756577591,56.77,76202.42,35.0,0.91373,5e-05,8.92166]
[1776756578598,56.77,76207.14,35.0,0.91396,5e-05,8.90463]
[1776756579605,56.77,76207.55,35.0,0.91397,5e-05,8.90345]
[1776756584641,56.78,76208.86,35.0,0.91401,5e-05,8.90037]
[1776756589676,56.78,76208.4,35.0,0.91397,5e-05,8.90377]
[1776756590966,56.78,76208.4,35.0,0.91397,5e-05,8.90377]
[1776756591974,56.78,76208.27,35.0,0.91395,5e-05,8.90493]
[1776756592000,56.79,76206.12,35.0,0.91385,5e-05,8.91313]
[1776756596725,56.79,76207.96,35.0,0.91392,5e-05,8.90767]
[1776756599746,56.8,76210.04,35.0,0.914,5e-05,8.90137]
[1776756600400,56.8,76210.04,35.0,0.914,5e-05,8.90137]
[1776756600753,56.8,76222.15,35.0,0.91459,5e-05,8.85712]
[1776756601408,56.8,76222.15,35.0,0.91459,5e-05,8.85712]
[1776756601943,56.8,76222.15,35.0,0.91459,5e-05,8.85712]
[1776756601956,56.8,76232.14,35.0,0.91507,5e-05,8.82145]
[1776756602766,56.8,76237.1,35.0,0.9153,5e-05,8.80386]
[1776756603946,56.8,76239.75,35.0,0.91542,5e-05,8.79472]
[1776756604781,56.8,76241.62,35.0,0.9155,5e-05,8.78843]
[1776756606795,56.8,76246.29,35.0,0.91572,5e-05,8.77197]
[1776756607306,56.8,76246.29,35.0,0.91572,5e-05,8.77197]
[1776756607436,56.8,76246.29,35.0,0.91572,5e-05,8.77197]
[1776756607801,56.81,76255.85,35.0,0.91617,5e-05,8.7381]
[1776756608809,56.81,76258.64,35.0,0.9163,5e-05,8.72834]
[1776756612837,56.82,76260.1,35.0,0.91634,5e-05,8.72479]
[1776756614851,56.82,76256.63,35.0,0.91616,5e-05,8.73857]
[1776756615858,56.82,76242.22,35.0,0.91547,5e-05,8.79146]
[1776756616865,56.82,76239.74,35.0,0.91534,5e-05,8.80098]
[1776756617872,56.82,76243.16,35.0,0.9155,5e-05,8.78854]
[1776756618883,56.83,76245.14,35.0,0.91559,5e-05,8.78183]
[1776756619888,56.83,76251.28,35.0,0.91587,5e-05,8.76055]
[1776756621903,56.83,76248.01,35.0,0.9157,5e-05,8.7735]
[1776756622909,56.83,76244.49,35.0,0.91553,5e-05,8.7868]
[1776756623915,56.84,76246.89,35.0,0.91564,5e-05,8.77858]
[1776756624923,56.84,76244.65,35.0,0.91552,5e-05,8.78723]
[1776756625930,56.84,76242.87,35.0,0.91543,5e-05,8.7942]
[1776756630965,56.85,76243.73,35.0,0.91544,5e-05,8.7935]
[1776756636000,56.86,76241.95,35.0,0.91536,5e-05,8.79813]
[1776756637007,56.86,76239.35,35.0,0.91523,5e-05,8.80806]
[1776756639021,56.86,76232.84,35.0,0.9149,5e-05,8.83266]
[1776756639291,56.86,76232.84,35.0,0.9149,5e-05,8.83266]
[1776756640029,56.86,76221.79,35.0,0.91436,5e-05,8.87336]
[1776756640378,56.86,76221.79,35.0,0.91436,5e-05,8.87336]
[1776756640437,56.86,76221.79,35.0,0.91436,5e-05,8.87336]
[1776756641036,56.86,76214.51,35.0,0.914,5e-05,8.90029]
[1776756642043,56.87,76211.78,35.0,0.91387,5e-05,8.91058]
[1776756643050,56.87,76211.22,35.0,0.91384,5e-05,8.91293]
[1776756643881,56.87,76211.22,35.0,0.91384,5e-05,8.91293]
[1776756644057,56.87,76210.07,35.0,0.91377,5e-05,8.91767]
[1776756644877,56.87,76210.07,35.0,0.91377,5e-05,8.91767]
[1776756645064,56.87,76207.72,35.0,0.91365,5e-05,8.9268]
[1776756646073,56.87,76203.86,35.0,0.91346,5e-05,8.94144]
[1776756647080,56.87,76202.35,35.0,0.91338,5e-05,8.94745]
[1776756648087,56.88,76198.42,35.0,0.91318,5e-05,8.96233]
[1776756649094,56.88,76197.68,35.0,0.91313,5e-05,8.9655]
[1776756651108,56.88,76198.48,35.0,0.91316,5e-05,8.96348]
[1776756652114,56.88,76200.89,35.0,0.91327,5e-05,8.9551]
[1776756655136,56.89,76198.39,35.0,0.91313,5e-05,8.96568]
[1776756656143,56.89,76195.84,35.0,0.913,5e-05,8.97548]
[1776756657149,56.89,76195.02,35.0,0.91296,5e-05,8.97893]
[1776756660171,56.89,76194.46,35.0,0.91291,5e-05,8.98229]
[1776756661177,56.9,76193.61,35.0,0.91286,5e-05,8.98584]
[1776756662185,56.9,76192.8,35.0,0.91282,5e-05,8.98923]
[1776756665206,56.9,76192.23,35.0,0.91278,5e-05,8.99257]
[1776756666082,56.9,76192.23,35.0,0.91278,5e-05,8.99257]
[1776756666213,56.9,76182.5,35.0,0.91229,5e-05,9.02871]
[1776756667220,56.91,76178.08,35.0,0.91207,5e-05,9.04531]
[1776756667908,56.91,76178.08,35.0,0.91207,5e-05,9.04531]
[1776756669234,56.91,76176.13,35.0,0.91196,5e-05,9.05314]
[1776756670240,56.91,76167.44,35.0,0.91153,5e-05,9.08545]
[1776756671248,56.91,76165.82,35.0,0.91144,5e-05,9.09169]
[1776756673268,56.91,76165.09,35.0,0.9114,5e-05,9.09488]
[1776756676290,56.91,76164.55,35.0,0.91136,5e-05,9.09758]
[1776756677296,56.91,76164.15,35.0,0.91134,5e-05,9.09928]
[1776756678302,56.92,76163.7,35.0,0.91132,5e-05,9.10116]
[1776756681324,56.92,76166.38,35.0,0.91144,5e-05,9.09194]
[1776756682330,56.92,76167.94,35.0,0.91151,5e-05,9.08642]
[1776756684345,56.92,76168.45,35.0,0.91153,5e-05,9.08502]
[1776756685352,56.92,76167.31,35.0,0.91147,5e-05,9.08947]
[1776756687366,56.92,76166.7,35.0,0.91144,5e-05,9.0922]
[1776756688373,56.92,76165.93,35.0,0.9114,5e-05,9.09528]
[1776756689379,56.92,76167.04,35.0,0.91145,5e-05,9.09142]
[1776756690387,56.93,76165.7,35.0,0.91138,5e-05,9.0966]
[1776756691393,56.93,76167.92,35.0,0.91152,5e-05,9.08433]
[1776756692401,56.93,76168.57,35.0,0.91155,5e-05,9.08219]
[1776756694415,56.93,76169.34,35.0,0.91158,5e-05,9.07986]
[1776756695422,56.93,76170.64,35.0,0.91164,5e-05,9.07534]
[1776756697439,56.93,76170.23,35.0,0.91162,5e-05,9.07739]
[1776756698446,56.93,76169.86,35.0,0.91159,5e-05,9.07902]
[1776756699452,56.93,76167.92,35.0,0.91149,5e-05,9.08643]
[1776756700459,56.93,76165.99,35.0,0.91139,5e-05,9.0938]
[1776756701467,56.94,76167.14,35.0,0.91145,5e-05,9.0898]
[1776756703481,56.94,76166.14,35.0,0.91139,5e-05,9.09398]
[1776756706502,56.94,76167.02,35.0,0.91143,5e-05,9.09146]
[1776756708516,56.94,76166.57,35.0,0.9114,5e-05,9.09361]
[1776756709522,56.94,76166.14,35.0,0.91137,5e-05,9.09544]
[1776756714561,56.95,76168.85,35.0,0.91149,5e-05,9.08666]
[1776756715567,56.95,76167.28,35.0,0.91141,5e-05,9.0927]
[1776756716574,56.95,76161.18,35.0,0.9111,5e-05,9.11543]
[1776756717581,56.95,76157.22,35.0,0.9109,5e-05,9.13025]
[1776756718529,56.95,76157.22,35.0,0.9109,5e-05,9.13025]
[1776756718607,56.95,76157.22,35.0,0.9109,5e-05,9.13025]
[1776756718648,56.95,76146.54,35.0,0.91037,5e-05,9.16988]
[1776756720244,56.95,76146.54,35.0,0.91037,5e-05,9.16988]
[1776756720252,56.95,76140.76,35.0,0.91007,5e-05,9.19148]
[1776756721188,56.95,76130.68,35.0,0.90956,5e-05,9.22885]
[1776756721612,56.95,76127.54,35.0,0.90941,5e-05,9.24049]
[1776756722619,56.95,76130.6,35.0,0.90956,5e-05,9.22938]
[1776756724231,56.95,76130.6,35.0,0.90956,5e-05,9.22938]
[1776756724242,56.95,76136.12,35.0,0.90983,5e-05,9.20945]
[1776756724633,56.95,76138.89,35.0,0.90997,5e-05,9.19919]
[1776756725640,56.95,76140.98,35.0,0.91007,5e-05,9.19176]
[1776756726646,56.96,76141.3,35.0,0.91008,5e-05,9.19088]
[1776756728660,56.96,76141.1,35.0,0.91006,5e-05,9.19225]
[1776756729668,56.96,76137.13,35.0,0.90986,5e-05,9.20726]
[1776756730675,56.96,76129.77,35.0,0.90948,5e-05,9.23483]
[1776756731682,56.96,76127.58,35.0,0.90937,5e-05,9.2432]
[1776756732689,56.96,76124.11,35.0,0.90919,5e-05,9.25631]
[1776756737724,56.97,76123.04,35.0,0.90912,5e-05,9.26132]
[1776756741752,56.97,76125.69,35.0,0.90925,5e-05,9.25227]
[1776756742759,56.97,76127.31,35.0,0.90933,5e-05,9.24645]
[1776756746787,56.97,76126.83,35.0,0.90929,5e-05,9.24911]
[1776756748735,56.97,76126.76,35.0,0.90928,5e-05,9.24959]
[1776756748935,56.97,76126.76,35.0,0.90928,5e-05,9.24959]
[1776756748974,56.97,76122.69,35.0,0.90907,5e-05,9.26515]
[1776756750143,56.97,76122.69,35.0,0.90907,5e-05,9.26515]
[1776756750231,56.97,76118.02,35.0,0.90883,5e-05,9.2827]
[1776756750815,56.97,76117.33,35.0,0.9088,5e-05,9.28526]
[1776756751811,56.97,76117.33,35.0,0.9088,5e-05,9.28526]
[1776756752235,56.98,76116.18,35.0,0.90877,5e-05,9.28553]
[1776756752829,56.98,76113.16,35.0,0.90862,5e-05,9.29676]
[1776756753836,56.98,76111.7,35.0,0.90854,5e-05,9.30236]
[1776756755638,56.98,76111.21,35.0,0.90851,5e-05,9.30433]
[1776756755952,56.98,76111.21,35.0,0.90851,5e-05,9.30433]
[1776756756084,56.98,76098.31,35.0,0.90785,5e-05,9.35263]
[1776756756524,56.98,76098.31,35.0,0.90785,5e-05,9.35263]
[1776756756786,56.98,76098.31,35.0,0.90785,5e-05,9.35263]
[1776756756860,56.98,76086.6,35.0,0.90725,5e-05,9.39633]
[1776756757867,56.98,76081.28,35.0,0.90697,5e-05,9.41627]
[1776756758639,56.98,76081.28,35.0,0.90697,5e-05,9.41627]
[1776756758874,56.98,76076.74,35.0,0.90674,5e-05,9.43324]
[1776756759881,56.98,76074.67,35.0,0.90663,5e-05,9.44095]
[1776756762701,56.98,76074.86,35.0,0.90664,5e-05,9.44033]
[1776756762880,56.98,76074.86,35.0,0.90664,5e-05,9.44033]
[1776756763051,56.98,76074.86,35.0,0.90664,5e-05,9.44033]
[1776756763140,56.98,76074.53,35.0,0.90663,5e-05,9.4414]
[1776756763911,56.98,76071.71,35.0,0.90648,5e-05,9.45195]
[1776756764918,56.98,76067.63,35.0,0.90626,5e-05,9.46751]
[1776756765925,56.98,76067.11,35.0,0.90624,5e-05,9.46956]
[1776756766932,56.98,76068.36,35.0,0.9063,5e-05,9.46488]
[1776756767938,56.98,76069.9,35.0,0.90638,5e-05,9.45932]
[1776756772977,56.98,76070.38,35.0,0.9064,5e-05,9.45787]
[1776756779016,56.98,76072.37,35.0,0.90649,5e-05,9.45133]
[1776756781030,56.99,76070.13,35.0,0.90637,5e-05,9.45996]
[1776756782037,56.99,76066.41,35.0,0.90618,5e-05,9.47401]
[1776756783044,56.99,76063.61,35.0,0.90603,5e-05,9.48459]
[1776756784051,56.99,76064.0,35.0,0.90605,5e-05,9.48319]
[1776756791100,56.99,76063.81,35.0,0.90603,5e-05,9.48443]
[1776756792107,56.99,76067.49,35.0,0.90622,5e-05,9.47071]
[1776756793114,56.99,76069.37,35.0,0.90632,5e-05,9.46377]
[1776756794121,56.99,76070.46,35.0,0.90637,5e-05,9.45979]
[1776756795128,56.99,76072.11,35.0,0.90646,5e-05,9.45373]
[1776756800162,56.99,76072.71,35.0,0.90648,5e-05,9.45211]
[1776756802520,56.99,76072.75,35.0,0.90648,5e-05,9.45208]
[1776756803184,56.99,76070.45,35.0,0.90636,5e-05,9.46094]
[1776756804191,56.99,76068.67,35.0,0.90626,5e-05,9.46771]
[1776756805198,56.99,76069.89,35.0,0.90633,5e-05,9.46314]
[1776756806403,56.99,76069.89,35.0,0.90633,5e-05,9.46314]
[1776756807240,56.99,76067.29,35.0,0.90619,5e-05,9.47309]
[1776756808247,57.0,76066.83,35.0,0.90616,5e-05,9.47501]
[1776756809254,57.0,76067.09,35.0,0.90618,5e-05,9.47412]
[1776756810260,57.0,76066.98,35.0,0.90617,5e-05,9.47462]
[1776756811268,57.0,76066.82,35.0,0.9062,5e-05,9.47094]
[1776756814290,57.0,76067.16,35.0,0.90621,5e-05,9.46994]
[1776756816306,57.0,76066.73,35.0,0.90618,5e-05,9.47174]
[1776756817313,57.0,76067.78,35.0,0.90624,5e-05,9.4679]
[1776756818320,57.0,76068.86,35.0,0.90629,5e-05,9.46395]
[1776756820333,57.0,76069.3,35.0,0.90631,5e-05,9.46251]
[1776756821341,57.0,76069.23,35.0,0.90631,5e-05,9.46288]
[1776756822348,57.0,76069.89,35.0,0.90634,5e-05,9.46029]
[1776756825369,57.0,76068.91,35.0,0.90629,5e-05,9.46405]
[1776756826376,57.0,76067.53,35.0,0.90622,5e-05,9.46933]
[1776756827382,57.0,76067.24,35.0,0.9062,5e-05,9.47051]
[1776756828390,57.0,76067.03,35.0,0.90619,5e-05,9.47139]
[1776756829397,57.0,76066.57,35.0,0.90616,5e-05,9.47321]
[1776756830404,57.0,76066.41,35.0,0.90616,5e-05,9.4739]
[1776756831411,57.0,76065.66,35.0,0.90612,5e-05,9.4768]
[1776756832418,57.0,76063.44,35.0,0.906,5e-05,9.4852]
[1776756833425,57.0,76062.91,35.0,0.90597,5e-05,9.48727]
[1776756838463,57.0,76062.75,35.0,0.90596,5e-05,9.48823]
[1776756840476,57.0,76064.97,35.0,0.90607,5e-05,9.48006]
[1776756841484,57.0,76066.11,35.0,0.90613,5e-05,9.47588]
[1776756842491,57.0,76067.64,35.0,0.90621,5e-05,9.47024]
[1776756843498,57.0,76067.01,35.0,0.90617,5e-05,9.4727]
[1776756846182,57.01,76067.75,35.0,0.90621,5e-05,9.47023]
[1776756846519,57.01,76071.58,35.0,0.90641,5e-05,9.45589]
[1776756847526,57.01,76073.7,35.0,0.90651,5e-05,9.44808]
[1776756850408,57.01,76074.08,35.0,0.90653,5e-05,9.44679]
[1776756851250,57.01,76071.18,35.0,0.90638,5e-05,9.45803]
[1776756852304,57.01,76071.18,35.0,0.90638,5e-05,9.45803]
[1776756852336,57.01,76071.18,35.0,0.90638,5e-05,9.45803]
[1776756852686,57.01,76071.19,35.0,0.90638,5e-05,9.45811]
[1776756853316,57.01,76071.19,35.0,0.90638,5e-05,9.45811]
[1776756853403,57.01,76077.52,35.0,0.9067,5e-05,9.43434]
[1776756853487,57.01,76077.52,35.0,0.9067,5e-05,9.43434]
[1776756854350,57.01,76077.52,35.0,0.9067,5e-05,9.43434]
[1776756854392,57.01,76095.27,35.0,0.90762,5e-05,9.36809]
[1776756854576,57.01,76104.12,35.0,0.90807,5e-05,9.33511]
[1776756856033,57.01,76104.12,35.0,0.90807,5e-05,9.33511]
[1776756856172,57.01,76105.19,35.0,0.90812,5e-05,9.3313]
[1776756857076,57.01,76096.09,35.0,0.90766,5e-05,9.36501]
[1776756857601,57.01,76089.81,35.0,0.90734,5e-05,9.38844]
[1776756860031,57.01,76089.51,35.0,0.90733,5e-05,9.38934]
[1776756860046,57.01,76089.47,35.0,0.90733,5e-05,9.38906]
[1776756860622,57.01,76090.54,35.0,0.90738,5e-05,9.38507]
[1776756861629,57.01,76087.43,35.0,0.90723,5e-05,9.39647]
[1776756863320,57.01,76084.11,35.0,0.90705,5e-05,9.40907]
[1776756863642,57.01,76083.31,35.0,0.90701,5e-05,9.41206]
[1776756868678,57.01,76083.22,35.0,0.90699,5e-05,9.41342]
[1776756869685,57.01,76084.07,35.0,0.90703,5e-05,9.41045]
[1776756872706,57.01,76087.88,35.0,0.90726,5e-05,9.39251]
[1776756873713,57.01,76088.8,35.0,0.9073,5e-05,9.38931]
[1776756876734,57.02,76090.69,35.0,0.90739,5e-05,9.383]
[1776756877741,57.02,76094.2,35.0,0.90757,5e-05,9.37017]
[1776756878748,57.02,76097.1,35.0,0.90771,5e-05,9.35964]
[1776756879755,57.02,76096.79,35.0,0.90769,5e-05,9.36109]
[1776756880762,57.02,76097.26,35.0,0.90771,5e-05,9.35963]
[1776756882776,57.02,76093.85,35.0,0.90754,5e-05,9.37246]
[1776756883783,57.02,76090.97,35.0,0.90739,5e-05,9.38325]
[1776756884790,57.02,76091.35,35.0,0.90741,5e-05,9.38185]
[1776756889825,57.02,76091.47,35.0,0.9074,5e-05,9.38246]
[1776756893097,57.03,76089.45,35.0,0.90729,5e-05,9.39055]
[1776756893853,57.03,76088.65,35.0,0.90725,5e-05,9.39353]
[1776756894860,57.03,76087.97,35.0,0.90721,5e-05,9.39631]
[1776756895979,57.03,76087.97,35.0,0.90721,5e-05,9.39631]
[1776756896276,57.03,76087.97,35.0,0.90721,5e-05,9.39631]
[1776756896387,57.03,76087.61,35.0,0.90718,5e-05,9.39812]
[1776756896837,57.03,76087.61,35.0,0.90718,5e-05,9.39812]
[1776756897194,57.03,76087.61,35.0,0.90718,5e-05,9.39812]
[1776756897225,57.03,76087.61,35.0,0.90718,5e-05,9.39812]
[1776756897265,57.03,76121.96,35.0,0.90894,5e-05,9.27048]
[1776756897949,57.03,76135.47,35.0,0.90962,5e-05,9.22041]
[1776756898888,57.03,76138.79,35.0,0.90978,5e-05,9.2084]
[1776756900121,57.03,76138.79,35.0,0.90978,5e-05,9.2084]
[1776756900123,57.03,76135.08,35.0,0.9096,5e-05,9.22228]
[1776756901516,57.03,76135.08,35.0,0.9096,5e-05,9.22228]
[1776756901925,57.03,76134.09,35.0,0.90955,5e-05,9.22595]
[1776756902226,57.03,76134.09,35.0,0.90955,5e-05,9.22595]
[1776756902300,57.03,76146.66,35.0,0.91018,5e-05,9.1795]
[1776756902689,57.03,76146.66,35.0,0.91018,5e-05,9.1795]
[1776756902938,57.03,76164.88,35.0,0.91109,5e-05,9.11234]
[1776756903945,57.03,76162.11,35.0,0.91095,5e-05,9.12266]
[1776756904952,57.03,76162.45,35.0,0.91096,5e-05,9.12163]
[1776756905639,57.03,76162.45,35.0,0.91096,5e-05,9.12163]
[1776756907160,57.03,76162.51,35.0,0.91096,5e-05,9.12161]
[1776756908123,57.03,76162.77,35.0,0.91097,5e-05,9.12086]
[1776756908238,57.03,76162.77,35.0,0.91097,5e-05,9.12086]
[1776756908277,57.04,76171.49,35.0,0.9114,5e-05,9.08917]
[1776756908980,57.04,76188.24,35.0,0.91223,5e-05,9.02765]
[1776756910994,57.04,76186.83,35.0,0.91215,5e-05,9.03342]
[1776756912178,57.04,76186.83,35.0,0.91215,5e-05,9.03342]
[1776756918441,57.04,76184.27,35.0,0.91201,5e-05,9.04444]
[1776756918481,57.05,76175.08,35.0,0.91154,5e-05,9.07913]
[1776756919052,57.05,76166.77,35.0,0.91113,5e-05,9.1097]
[1776756920058,57.05,76161.53,35.0,0.91086,5e-05,9.12925]
[1776756922074,57.05,76161.93,35.0,0.91088,5e-05,9.12816]
[1776756926102,57.05,76164.36,35.0,0.91099,5e-05,9.12007]
[1776756931137,57.06,76163.44,35.0,0.91096,5e-05,9.12003]
[1776756935165,57.06,76165.02,35.0,0.91103,5e-05,9.11494]
[1776756936172,57.06,76168.49,35.0,0.9112,5e-05,9.10235]
[1776756937178,57.06,76170.46,35.0,0.9113,5e-05,9.09531]
[1776756942214,57.06,76169.73,35.0,0.91125,5e-05,9.09909]
[1776756947249,57.07,76170.62,35.0,0.91128,5e-05,9.09689]
[1776756952285,57.07,76170.87,35.0,0.91128,5e-05,9.09707]
[1776756957320,57.08,76169.7,35.0,0.91121,5e-05,9.10245]
[1776756962425,57.08,76169.34,35.0,0.91118,5e-05,9.1042]
[1776756965053,57.08,76169.49,35.0,0.91118,5e-05,9.10427]
[1776756965103,57.08,76169.49,35.0,0.91118,5e-05,9.10427]
[1776756965377,57.08,76179.48,35.0,0.91167,5e-05,9.06818]
[1776756966396,57.08,76196.75,35.0,0.91252,5e-05,9.00514]
[1776756967403,57.08,76198.98,35.0,0.91262,5e-05,8.99734]
[1776756970424,57.09,76194.17,35.0,0.91237,5e-05,9.01606]
[1776756971431,57.09,76184.98,35.0,0.91191,5e-05,9.05008]
[1776756972438,57.09,76183.16,35.0,0.91182,5e-05,9.05705]
[1776756973448,57.09,76185.57,35.0,0.91194,5e-05,9.04848]
[1776756974454,57.09,76188.29,35.0,0.91207,5e-05,9.0388]
[1776756975461,57.09,76190.41,35.0,0.91217,5e-05,9.03133]
[1776756976469,57.09,76189.89,35.0,0.91214,5e-05,9.03355]
[1776756978483,57.1,76190.07,35.0,0.91214,5e-05,9.03351]
[1776756979490,57.1,76188.89,35.0,0.91208,5e-05,9.03814]
[1776756980497,57.1,76188.35,35.0,0.91205,5e-05,9.04041]
[1776756984525,57.1,76187.92,35.0,0.91201,5e-05,9.04314]
[1776756986539,57.1,76188.0,35.0,0.91201,5e-05,9.04341]
[1776756987546,57.11,76188.16,35.0,0.91201,5e-05,9.0431]
[1776756988553,57.11,76191.6,35.0,0.91218,5e-05,9.03077]
[1776756992587,57.11,76193.61,35.0,0.9123,5e-05,9.02029]
[1776756997903,57.11,76194.91,35.0,0.91234,5e-05,9.01679]
[1776757001651,57.12,76196.97,35.0,0.91242,5e-05,9.01082]
[1776757006686,57.13,76194.31,35.0,0.91227,5e-05,9.02217]
[1776757007693,57.13,76192.37,35.0,0.91217,5e-05,9.02958]
[1776757009707,57.13,76195.94,35.0,0.91234,5e-05,9.0171]
[1776757010976,57.13,76195.94,35.0,0.91234,5e-05,9.0171]
[1776757011047,57.13,76204.11,35.0,0.91274,5e-05,8.98753]
[1776757012167,57.13,76204.11,35.0,0.91274,5e-05,8.98753]
[1776757012324,57.13,76204.11,35.0,0.91274,5e-05,8.98753]
[1776757012598,57.13,76217.05,35.0,0.91336,5e-05,8.94112]
[1776757012730,57.13,76228.81,35.0,0.91393,5e-05,8.8983]
[1776757014073,57.13,76236.4,35.0,0.9143,5e-05,8.87098]
[1776757014744,57.14,76237.9,35.0,0.91437,5e-05,8.86584]
[1776757016211,57.14,76237.9,35.0,0.91437,5e-05,8.86584]
[1776757017130,57.14,76237.99,35.0,0.91436,5e-05,8.8664]
[1776757017151,57.14,76237.99,35.0,0.91436,5e-05,8.8664]
[1776757017173,57.14,76237.99,35.0,0.91436,5e-05,8.8664]
[1776757017223,57.14,76241.88,35.0,0.91455,5e-05,8.85228]
[1776757018568,57.14,76249.65,35.0,0.91491,5e-05,8.82485]
[1776757018774,57.14,76256.59,35.0,0.91524,5e-05,8.79973]
[1776757020203,57.14,76256.59,35.0,0.91524,5e-05,8.79973]
[1776757020246,57.14,76257.55,35.0,0.91528,5e-05,8.79711]
[1776757022219,57.14,76257.48,35.0,0.91528,5e-05,8.79736]
[1776757022235,57.15,76254.61,35.0,0.91512,5e-05,8.80883]
[1776757022807,57.15,76252.49,35.0,0.91502,5e-05,8.8165]
[1776757023813,57.15,76247.63,35.0,0.91478,5e-05,8.83475]
[1776757025827,57.17,76250.48,35.0,0.91483,5e-05,8.83117]
[1776757027849,57.18,76255.42,35.0,0.91505,5e-05,8.81452]
[1776757029867,57.2,76251.55,35.0,0.91478,5e-05,8.8355]
[1776757030874,57.21,76247.6,35.0,0.91458,5e-05,8.85041]
[1776757032261,57.21,76244.91,35.0,0.91443,5e-05,8.86131]
[1776757033121,57.21,76244.91,35.0,0.91443,5e-05,8.86131]
[1776757033191,57.21,76243.13,35.0,0.91435,5e-05,8.86776]
[1776757034188,57.21,76243.13,35.0,0.91435,5e-05,8.86776]
[1776757034256,57.21,76239.91,35.0,0.91419,5e-05,8.87999]
[1776757035134,57.21,76231.69,35.0,0.91378,5e-05,8.91038]
[1776757035909,57.22,76227.98,35.0,0.91359,5e-05,8.92435]
[1776757036915,57.22,76226.28,35.0,0.91351,5e-05,8.93099]
[1776757037923,57.22,76222.56,35.0,0.91332,5e-05,8.94497]
[1776757038930,57.22,76218.4,35.0,0.91311,5e-05,8.96055]
[1776757039937,57.22,76216.37,35.0,0.91301,5e-05,8.96835]
[1776757044972,57.23,76216.96,35.0,0.91301,5e-05,8.96817]
[1776757050008,57.24,76215.49,35.0,0.91291,5e-05,8.97549]
[1776757055042,57.24,76213.92,35.0,0.91285,5e-05,8.97884]
[1776757057056,57.25,76211.26,35.0,0.91271,5e-05,8.9893]
[1776757062091,57.25,76211.65,35.0,0.9127,5e-05,8.98972]
[1776757069140,57.26,76211.85,35.0,0.91268,5e-05,8.99159]
[1776757079210,57.27,76210.89,35.0,0.91258,5e-05,8.99877]
[1776757082231,57.28,76201.42,35.0,0.9121,5e-05,9.03443]
[1776757083238,57.28,76199.72,35.0,0.91201,5e-05,9.04101]
[1776757084245,57.28,76202.01,35.0,0.91212,5e-05,9.03296]
[1776757087266,57.28,76198.79,35.0,0.91195,5e-05,9.04565]
[1776757088273,57.28,76196.44,35.0,0.91183,5e-05,9.05454]
[1776757094315,57.29,76194.85,35.0,0.91173,5e-05,9.06219]
[1776757097336,57.29,76192.79,35.0,0.91162,5e-05,9.07045]
[1776757098343,57.29,76189.95,35.0,0.91148,5e-05,9.08107]
[1776757099350,57.3,76188.74,35.0,0.91141,5e-05,9.08571]
[1776757100357,57.3,76188.54,35.0,0.9114,5e-05,9.08665]
[1776757103378,57.3,76187.65,35.0,0.91135,5e-05,9.09051]
[1776757104385,57.3,76187.01,35.0,0.91131,5e-05,9.09304]
[1776757105392,57.3,76190.64,35.0,0.91149,5e-05,9.07994]
[1776757106400,57.3,76196.36,35.0,0.91177,5e-05,9.05922]
[1776757107406,57.3,76200.94,35.0,0.91199,5e-05,9.04272]
[1776757108413,57.3,76207.52,35.0,0.91231,5e-05,9.01896]
[1776757110427,57.3,76208.35,35.0,0.91235,5e-05,9.01654]
[1776757113449,57.31,76206.74,35.0,0.91229,5e-05,9.01903]
[1776757114455,57.31,76204.14,35.0,0.91216,5e-05,9.02883]
[1776757115463,57.31,76200.29,35.0,0.91197,5e-05,9.04317]
[1776757119490,57.31,76203.74,35.0,0.91212,5e-05,9.03166]
[1776757121505,57.32,76207.51,35.0,0.9123,5e-05,9.01848]
[1776757122512,57.32,76209.6,35.0,0.9124,5e-05,9.01117]
[1776757129563,57.33,76207.71,35.0,0.91228,5e-05,9.02032]
[1776757134597,57.33,76207.44,35.0,0.91224,5e-05,9.0229]
[1776757138625,57.34,76205.88,35.0,0.91215,5e-05,9.02988]
[1776757141647,57.34,76203.26,35.0,0.91201,5e-05,9.04038]
[1776757149704,57.35,76202.06,35.0,0.91192,5e-05,9.04715]
[1776757154739,57.35,76201.32,35.0,0.91186,5e-05,9.05133]
[1776757159774,57.36,76200.53,35.0,0.9118,5e-05,9.05562]
[1776757164809,57.36,76202.11,35.0,0.91187,5e-05,9.05118]
[1776757167829,57.37,76203.8,35.0,0.91194,5e-05,9.04585]
[1776757172866,57.37,76203.61,35.0,0.91195,5e-05,9.04363]
[1776757173873,57.37,76201.98,35.0,0.91186,5e-05,9.04986]
[1776757178908,57.38,76201.62,35.0,0.91183,5e-05,9.05254]
[1776757184826,57.38,76202.28,35.0,0.91184,5e-05,9.05122]
[1776757193008,57.39,76201.66,35.0,0.91178,5e-05,9.05617]
[1776757198042,57.39,76201.95,35.0,0.91178,5e-05,9.05644]
[1776757201528,57.4,76205.16,35.0,0.91192,5e-05,9.04581]
[1776757201925,57.4,76205.16,35.0,0.91192,5e-05,9.04581]
[1776757202069,57.4,76213.75,35.0,0.91234,5e-05,9.01451]
[1776757203077,57.4,76214.75,35.0,0.91239,5e-05,9.0112]
[1776757208112,57.41,76216.86,35.0,0.91247,5e-05,9.00522]
[1776757212926,57.41,76217.15,35.0,0.91248,5e-05,9.00451]
[1776757213265,57.41,76217.15,35.0,0.91248,5e-05,9.00451]
[1776757215161,57.41,76214.42,35.0,0.91232,5e-05,9.01657]
[1776757218531,57.42,76213.88,35.0,0.91228,5e-05,9.0192]
[1776757218584,57.42,76213.88,35.0,0.91228,5e-05,9.0192]
[1776757221773,57.42,76213.88,35.0,0.91227,5e-05,9.02019]
[1776757226238,57.43,76212.26,35.0,0.91216,5e-05,9.02806]
[1776757228252,57.43,76216.68,35.0,0.91237,5e-05,9.01259]
[1776757229259,57.43,76219.52,35.0,0.91251,5e-05,9.00261]
[1776757229994,57.43,76219.52,35.0,0.91251,5e-05,9.00261]
[1776757230660,57.43,76219.52,35.0,0.91251,5e-05,9.00261]
[1776757230716,57.43,76222.98,35.0,0.91266,5e-05,8.99077]
[1776757231273,57.43,76235.33,35.0,0.9133,5e-05,8.94162]
[1776757232442,57.44,76242.22,35.0,0.91363,5e-05,8.91703]
[1776757233287,57.44,76243.06,35.0,0.91367,5e-05,8.91444]
[1776757234294,57.44,76244.56,35.0,0.91373,5e-05,8.9095]
[1776757237315,57.44,76246.55,35.0,0.91381,5e-05,8.9038]
[1776757242350,57.45,76248.26,35.0,0.91386,5e-05,8.9001]
[1776757250407,57.47,76246.7,35.0,0.91373,5e-05,8.9097]
[1776757257458,57.48,76244.89,35.0,0.9136,5e-05,8.91952]
[1776757262493,57.49,76245.17,35.0,0.91358,5e-05,8.92118]
[1776757267528,57.5,76245.43,35.0,0.91357,5e-05,8.92244]
[1776757272563,57.5,76245.53,35.0,0.91354,5e-05,8.92424]
[1776757277597,57.51,76245.57,35.0,0.91352,5e-05,8.92623]
[1776757282633,57.52,76249.68,35.0,0.91369,5e-05,8.91346]
[1776757283639,57.52,76252.88,35.0,0.91384,5e-05,8.90233]
[1776757287668,57.53,76254.37,35.0,0.91389,5e-05,8.89877]
[1776757292703,57.54,76254.01,35.0,0.91387,5e-05,8.89808]
[1776757293288,57.54,76254.01,35.0,0.91387,5e-05,8.89808]
[1776757293438,57.54,76254.01,35.0,0.91387,5e-05,8.89808]
[1776757293714,57.54,76261.82,35.0,0.91424,5e-05,8.87036]
[1776757294721,57.54,76267.67,35.0,0.91452,5e-05,8.84979]
[1776757295728,57.54,76268.57,35.0,0.91456,5e-05,8.84709]
[1776757297742,57.54,76283.98,35.0,0.91528,5e-05,8.79276]
[1776757298749,57.55,76287.23,35.0,0.91543,5e-05,8.78148]
[1776757300763,57.55,76288.6,35.0,0.91548,5e-05,8.77738]
[1776757300961,57.55,76288.6,35.0,0.91548,5e-05,8.77738]
[1776757301923,57.55,76289.01,35.0,0.9155,5e-05,8.77632]
[1776757302777,57.55,76286.92,35.0,0.91539,5e-05,8.78424]
[1776757306952,57.56,76285.67,35.0,0.91531,5e-05,8.79066]
[1776757307812,57.56,76285.96,35.0,0.9153,5e-05,8.7909]
[1776757310833,57.59,76281.52,35.0,0.91499,5e-05,8.81449]
[1776757311593,57.59,76281.52,35.0,0.91499,5e-05,8.81449]
[1776757311853,57.59,76290.32,35.0,0.91541,5e-05,8.78351]
[1776757312349,57.59,76290.32,35.0,0.91541,5e-05,8.78351]
[1776757312459,57.59,76290.32,35.0,0.91541,5e-05,8.78351]
[1776757312866,57.59,76290.32,35.0,0.91541,5e-05,8.78351]
[1776757312906,57.6,76319.78,35.0,0.91679,5e-05,8.67883]
[1776757313862,57.6,76320.34,35.0,0.91681,5e-05,8.67718]
[1776757314546,57.6,76320.34,35.0,0.91681,5e-05,8.67718]
[1776757314869,57.6,76299.83,35.0,0.91584,5e-05,8.7508]
[1776757315879,57.6,76293.62,35.0,0.91554,5e-05,8.7735]
[1776757315984,57.6,76293.62,35.0,0.91554,5e-05,8.7735]
[1776757316139,57.6,76293.62,35.0,0.91554,5e-05,8.7735]
[1776757316259,57.6,76293.62,35.0,0.91554,5e-05,8.7735]
[1776757316886,57.6,76305.2,35.0,0.91608,5e-05,8.73247]
[1776757316976,57.6,76305.2,35.0,0.91608,5e-05,8.73247]
[1776757317436,57.6,76305.2,35.0,0.91608,5e-05,8.73247]
[1776757317893,57.62,76309.72,35.0,0.91623,5e-05,8.72136]
[1776757318900,57.64,76310.9,35.0,0.91622,5e-05,8.72234]
[1776757319906,57.66,76311.41,35.0,0.91618,5e-05,8.72567]
[1776757320913,57.67,76311.06,35.0,0.9161,5e-05,8.73198]
[1776757321921,57.69,76310.34,35.0,0.916,5e-05,8.7395]
[1776757322197,57.69,76310.34,35.0,0.916,5e-05,8.7395]
[1776757322928,57.71,76310.69,35.0,0.91595,5e-05,8.74304]
[1776757323935,57.73,76305.31,35.0,0.91564,5e-05,8.76696]
[1776757324942,57.73,76300.49,35.0,0.91541,5e-05,8.78463]
[1776757325949,57.74,76295.89,35.0,0.91514,5e-05,8.80512]
[1776757326956,57.76,76296.88,35.0,0.91514,5e-05,8.80527]
[1776757327963,57.76,76299.37,35.0,0.91525,5e-05,8.79673]
[1776757329976,57.77,76297.36,35.0,0.9151,5e-05,8.80813]
[1776757330984,57.78,76296.76,35.0,0.91502,5e-05,8.81391]
[1776757331994,57.79,76292.84,35.0,0.91483,5e-05,8.8283]
[1776757332998,57.79,76290.11,35.0,0.9147,5e-05,8.83842]
[1776757334005,57.79,76287.18,35.0,0.91456,5e-05,8.84924]
[1776757335507,57.79,76285.19,35.0,0.91446,5e-05,8.85668]
[1776757337026,57.79,76283.68,35.0,0.91437,5e-05,8.86313]
[1776757342061,57.8,76283.3,35.0,0.91432,5e-05,8.86703]
[1776757345082,57.81,76282.57,35.0,0.91427,5e-05,8.87117]
[1776757348103,57.81,76281.27,35.0,0.91418,5e-05,8.87734]
[1776757351126,57.82,76280.83,35.0,0.91418,5e-05,8.87609]
[1776757352133,57.82,76279.83,35.0,0.91413,5e-05,8.88016]
[1776757353140,57.82,76282.34,35.0,0.91424,5e-05,8.87164]
[1776757356161,57.83,76283.1,35.0,0.91426,5e-05,8.87043]
[1776757361199,57.84,76282.59,35.0,0.9142,5e-05,8.87477]
[1776757362474,57.84,76292.92,35.0,0.91469,5e-05,8.83824]
[1776757363213,57.84,76302.74,35.0,0.91515,5e-05,8.80343]
[1776757364220,57.84,76303.55,35.0,0.91518,5e-05,8.8009]
[1776757372276,57.85,76302.38,35.0,0.91508,5e-05,8.8085]
[1776757373283,57.86,76303.51,35.0,0.91513,5e-05,8.80506]
[1776757375297,57.86,76303.81,35.0,0.91513,5e-05,8.80519]
[1776757377311,57.86,76304.08,35.0,0.91512,5e-05,8.80542]
[1776757379325,57.87,76304.36,35.0,0.91512,5e-05,8.80561]
[1776757381339,57.87,76303.65,35.0,0.91507,5e-05,8.80933]
[1776757383353,57.88,76303.27,35.0,0.91504,5e-05,8.81187]
[1776757386374,57.88,76298.44,35.0,0.91479,5e-05,8.83088]
[1776757387381,57.88,76295.85,35.0,0.91466,5e-05,8.84069]
[1776757392416,57.89,76295.09,35.0,0.91459,5e-05,8.84609]
[1776757393423,57.9,76292.17,35.0,0.91444,5e-05,8.85707]
[1776757394430,57.9,76286.9,35.0,0.91418,5e-05,8.87646]
[1776757395439,57.9,76284.98,35.0,0.91409,5e-05,8.8836]
[1776757396444,57.9,76285.81,35.0,0.91413,5e-05,8.88087]
[1776757397451,57.9,76287.27,35.0,0.91419,5e-05,8.87588]
[1776757398458,57.9,76293.12,35.0,0.91447,5e-05,8.85519]
[1776757399465,57.9,76296.5,35.0,0.91462,5e-05,8.84338]
[1776757400472,57.9,76297.8,35.0,0.91468,5e-05,8.83904]
[1776757401479,57.91,76298.1,35.0,0.91469,5e-05,8.83829]
[1776757402486,57.91,76299.05,35.0,0.91473,5e-05,8.83521]
[1776757403493,57.91,76298.12,35.0,0.91469,5e-05,8.83885]
[1776757405507,57.91,76297.56,35.0,0.91465,5e-05,8.8415]
[1776757406514,57.91,76294.31,35.0,0.91449,5e-05,8.85344]
[1776757407521,57.91,76290.21,35.0,0.91429,5e-05,8.86843]
[1776757408528,57.91,76287.76,35.0,0.91417,5e-05,8.8775]
[1776757409535,57.91,76284.63,35.0,0.91402,5e-05,8.88899]
[1776757410542,57.92,76283.19,35.0,0.91395,5e-05,8.89441]
[1776757411549,57.92,76282.63,35.0,0.91395,5e-05,8.89235]
[1776757413563,57.92,76282.16,35.0,0.91392,5e-05,8.8945]
[1776757417593,57.92,76280.5,35.0,0.91383,5e-05,8.90139]
[1776757418600,57.92,76276.92,35.0,0.91366,5e-05,8.91448]
[1776757419607,57.92,76276.23,35.0,0.91362,5e-05,8.91718]
[1776757425649,57.93,76276.33,35.0,0.91361,5e-05,8.91808]
[1776757430684,57.93,76277.42,35.0,0.91364,5e-05,8.91548]
[1776757431691,57.93,76275.85,35.0,0.91357,5e-05,8.92134]
[1776757433704,57.93,76275.31,35.0,0.91353,5e-05,8.92372]
[1776757434712,57.94,76274.72,35.0,0.9135,5e-05,8.92606]
[1776757435809,57.94,76274.72,35.0,0.9135,5e-05,8.92606]
[1776757435825,57.94,76274.02,35.0,0.91347,5e-05,8.92879]
[1776757438740,57.94,76272.92,35.0,0.91341,5e-05,8.93338]
[1776757439747,57.94,76272.09,35.0,0.91336,5e-05,8.93656]
[1776757443777,57.94,76270.96,35.0,0.9133,5e-05,8.9414]
[1776757445791,57.94,76270.26,35.0,0.91326,5e-05,8.94428]
[1776757447417,57.94,76270.07,35.0,0.91325,5e-05,8.94514]
[1776757447805,57.94,76264.96,35.0,0.913,5e-05,8.96369]
[1776757448811,57.94,76263.49,35.0,0.91293,5e-05,8.96912]
[1776757449819,57.95,76262.7,35.0,0.91289,5e-05,8.9721]
[1776757452839,57.95,76261.95,35.0,0.91285,5e-05,8.97518]
[1776757456870,57.95,76261.08,35.0,0.9128,5e-05,8.97879]
[1776757457877,57.95,76260.25,35.0,0.91276,5e-05,8.98189]
[1776757458884,57.95,76259.34,35.0,0.91271,5e-05,8.98528]
[1776757460898,57.95,76256.93,35.0,0.91259,5e-05,8.99415]
[1776757461905,57.95,76253.88,35.0,0.91244,5e-05,9.00522]
[1776757462912,57.95,76252.07,35.0,0.91235,5e-05,9.01181]
[1776757464926,57.95,76250.96,35.0,0.9123,5e-05,9.0159]
[1776757465212,57.95,76250.96,35.0,0.9123,5e-05,9.0159]
[1776757465933,57.95,76249.75,35.0,0.91224,5e-05,9.0203]
[1776757466940,57.95,76249.32,35.0,0.91222,5e-05,9.02188]
[1776757467947,57.95,76248.75,35.0,0.91219,5e-05,9.02396]
[1776757471975,57.95,76246.85,35.0,0.91213,5e-05,9.02655]
[1776757476005,57.95,76246.26,35.0,0.9121,5e-05,9.0287]
[1776757477010,57.95,76243.47,35.0,0.91197,5e-05,9.03878]
[1776757478017,57.95,76241.25,35.0,0.91186,5e-05,9.04678]
[1776757481039,57.95,76240.6,35.0,0.91183,5e-05,9.04903]
[1776757482048,57.95,76239.07,35.0,0.91176,5e-05,9.05453]
[1776757484060,57.95,76237.95,35.0,0.9117,5e-05,9.05849]
[1776757485067,57.95,76237.18,35.0,0.91167,5e-05,9.06122]
[1776757486074,57.95,76236.51,35.0,0.91163,5e-05,9.06359]
[1776757488089,57.95,76235.49,35.0,0.91159,5e-05,9.06717]
[1776757493123,57.95,76232.94,35.0,0.91146,5e-05,9.0761]
[1776757494131,57.95,76231.46,35.0,0.91139,5e-05,9.08138]
[1776757495138,57.95,76230.15,35.0,0.91133,5e-05,9.08604]
[1776757498165,57.95,76227.67,35.0,0.91121,5e-05,9.09477]
[1776757499168,57.95,76227.04,35.0,0.91118,5e-05,9.09695]
[1776757501183,57.95,76223.93,35.0,0.91103,5e-05,9.10803]
[1776757502190,57.95,76223.34,35.0,0.911,5e-05,9.11005]
[1776757505801,57.95,76223.28,35.0,0.911,5e-05,9.11004]
[1776757507226,57.94,76220.89,35.0,0.91089,5e-05,9.11836]
[1776757509241,57.94,76219.53,35.0,0.91083,5e-05,9.12305]
[1776757510247,57.94,76216.97,35.0,0.9107,5e-05,9.13221]
[1776757511254,57.94,76216.09,35.0,0.91066,5e-05,9.13526]
[1776757512261,57.94,76218.61,35.0,0.91079,5e-05,9.12597]
[1776757513267,57.94,76216.99,35.0,0.91071,5e-05,9.13172]
[1776757514275,57.94,76216.11,35.0,0.91067,5e-05,9.13477]
[1776757515281,57.94,76214.44,35.0,0.91059,5e-05,9.14069]
[1776757517296,57.94,76213.46,35.0,0.91054,5e-05,9.14394]
[1776757522331,57.94,76213.78,35.0,0.91057,5e-05,9.14201]
[1776757527366,57.93,76213.64,35.0,0.91057,5e-05,9.14176]
[1776757531394,57.93,76213.0,35.0,0.91059,5e-05,9.13915]
[1776757532574,57.93,76213.0,35.0,0.91059,5e-05,9.13915]
[1776757532693,57.93,76213.0,35.0,0.91059,5e-05,9.13915]
[1776757532770,57.93,76212.02,35.0,0.91054,5e-05,9.14257]
[1776757533408,57.93,76208.97,35.0,0.91039,5e-05,9.15349]
[1776757534415,57.93,76205.21,35.0,0.91021,5e-05,9.16699]
[1776757535288,57.93,76205.21,35.0,0.91021,5e-05,9.16699]
[1776757535624,57.93,76197.73,35.0,0.90984,5e-05,9.19401]
[1776757536448,57.93,76197.73,35.0,0.90984,5e-05,9.19401]
[1776757536490,57.93,76193.65,35.0,0.90964,5e-05,9.20886]
[1776757537444,57.93,76198.15,35.0,0.90986,5e-05,9.19244]
[1776757538448,57.93,76210.35,35.0,0.91047,5e-05,9.14786]
[1776757539274,57.93,76210.35,35.0,0.91047,5e-05,9.14786]
[1776757539455,57.93,76216.09,35.0,0.91075,5e-05,9.12687]
[1776757541469,57.93,76213.76,35.0,0.91064,5e-05,9.13507]
[1776757549525,57.92,76213.05,35.0,0.91062,5e-05,9.13657]
[1776757550532,57.92,76211.29,35.0,0.91053,5e-05,9.14283]
[1776757552546,57.92,76206.7,35.0,0.91031,5e-05,9.15921]
[1776757554561,57.92,76201.38,35.0,0.91005,5e-05,9.17821]
[1776757555567,57.92,76198.54,35.0,0.90991,5e-05,9.18834]
[1776757556575,57.92,76196.71,35.0,0.90983,5e-05,9.19479]
[1776757560603,57.91,76191.76,35.0,0.90959,5e-05,9.21188]
[1776757563624,57.91,76194.87,35.0,0.90976,5e-05,9.19977]
[1776757564631,57.91,76202.85,35.0,0.91016,5e-05,9.17049]
[1776757569667,57.91,76203.21,35.0,0.91019,5e-05,9.1682]
[1776757575709,57.9,76204.15,35.0,0.91025,5e-05,9.16361]
[1776757580744,57.9,76204.07,35.0,0.91026,5e-05,9.16294]
[1776757584772,57.9,76201.16,35.0,0.91012,5e-05,9.17275]
[1776757589806,57.89,76201.79,35.0,0.91017,5e-05,9.16944]
[1776757594341,57.89,76202.18,35.0,0.91023,5e-05,9.16306]
[1776757594842,57.89,76196.6,35.0,0.90996,5e-05,9.18298]
[1776757595849,57.89,76194.59,35.0,0.90987,5e-05,9.18987]
[1776757598194,57.89,76193.4,35.0,0.90981,5e-05,9.19397]
[1776757598206,57.89,76193.45,35.0,0.90982,5e-05,9.19354]
[1776757603905,57.88,76193.28,35.0,0.90983,5e-05,9.19269]
[1776757608940,57.88,76192.91,35.0,0.90983,5e-05,9.19282]
[1776757613975,57.87,76191.84,35.0,0.90979,5e-05,9.19551]
[1776757615989,57.87,76190.38,35.0,0.90972,5e-05,9.20035]
[1776757616997,57.87,76188.67,35.0,0.90964,5e-05,9.20633]
[1776757618002,57.87,76188.52,35.0,0.90964,5e-05,9.20661]
[1776757619010,57.87,76187.65,35.0,0.9096,5e-05,9.20953]
[1776757620020,57.87,76186.66,35.0,0.90955,5e-05,9.21287]
[1776757621025,57.87,76185.59,35.0,0.9095,5e-05,9.2165]
[1776757622032,57.86,76185.25,35.0,0.90949,5e-05,9.21746]
[1776757623039,57.86,76185.87,35.0,0.90952,5e-05,9.21491]
[1776757624046,57.86,76186.24,35.0,0.90954,5e-05,9.21328]
[1776757626060,57.86,76185.37,35.0,0.90951,5e-05,9.2159]
[1776757627067,57.86,76185.58,35.0,0.90952,5e-05,9.21485]
[1776757628079,57.86,76185.91,35.0,0.90954,5e-05,9.21337]
[1776757629086,57.86,76185.72,35.0,0.90954,5e-05,9.21378]
[1776757632107,57.85,76186.05,35.0,0.90956,5e-05,9.21173]
[1776757633114,57.85,76185.47,35.0,0.90954,5e-05,9.21357]
[1776757634121,57.85,76184.69,35.0,0.9095,5e-05,9.21613]
[1776757635128,57.85,76185.98,35.0,0.90957,5e-05,9.21113]
[1776757636135,57.85,76185.83,35.0,0.90957,5e-05,9.2114]
[1776757637142,57.85,76185.62,35.0,0.90956,5e-05,9.21188]
[1776757638149,57.85,76184.15,35.0,0.90949,5e-05,9.21696]
[1776757641170,57.85,76186.88,35.0,0.90964,5e-05,9.20613]
[1776757642177,57.84,76189.56,35.0,0.90978,5e-05,9.19609]
[1776757643184,57.84,76189.86,35.0,0.90979,5e-05,9.19474]
[1776757644191,57.84,76189.83,35.0,0.9098,5e-05,9.1946]
[1776757646252,57.84,76187.33,35.0,0.90968,5e-05,9.20322]
[1776757646511,57.84,76187.33,35.0,0.90968,5e-05,9.20322]
[1776757647211,57.84,76173.33,35.0,0.90898,5e-05,9.25432]
[1776757648219,57.84,76165.32,35.0,0.90858,5e-05,9.28351]
[1776757652247,57.84,76165.85,35.0,0.90865,5e-05,9.27656]
[1776757657282,57.83,76165.93,35.0,0.90867,5e-05,9.2755]
[1776757661310,57.83,76166.48,35.0,0.9087,5e-05,9.27289]
[1776757669369,57.83,76167.03,35.0,0.90874,5e-05,9.26973]
[1776757670193,57.83,76167.03,35.0,0.90874,5e-05,9.26973]
[1776757670376,57.83,76166.55,35.0,0.90872,5e-05,9.27135]
[1776757673397,57.83,76167.19,35.0,0.90876,5e-05,9.26858]
[1776757676668,57.83,76171.52,35.0,0.90898,5e-05,9.25233]
[1776757677424,57.82,76173.99,35.0,0.90911,5e-05,9.24318]
[1776757678434,57.82,76176.46,35.0,0.90923,5e-05,9.23406]
[1776757684476,57.82,76176.22,35.0,0.90923,5e-05,9.23442]
[1776757685483,57.82,76171.25,35.0,0.90898,5e-05,9.25251]
[1776757686490,57.82,76167.37,35.0,0.90879,5e-05,9.26659]
[1776757687497,57.82,76170.38,35.0,0.90894,5e-05,9.25544]
[1776757688504,57.82,76171.6,35.0,0.909,5e-05,9.25086]
[1776757689511,57.82,76171.97,35.0,0.90902,5e-05,9.24939]
[1776757697566,57.82,76172.15,35.0,0.90904,5e-05,9.24786]
[1776757699581,57.82,76172.57,35.0,0.90907,5e-05,9.24611]
[1776757700751,57.82,76176.56,35.0,0.90927,5e-05,9.23142]
[1776757701595,57.82,76182.05,35.0,0.90954,5e-05,9.21129]
[1776757702602,57.82,76183.26,35.0,0.9096,5e-05,9.20682]
[1776757704616,57.82,76182.96,35.0,0.90959,5e-05,9.20782]
[1776757705623,57.82,76183.35,35.0,0.90961,5e-05,9.20635]
[1776757706629,57.81,76183.52,35.0,0.90962,5e-05,9.20568]
[1776757707636,57.81,76183.78,35.0,0.90963,5e-05,9.20468]
[1776757708644,57.81,76184.29,35.0,0.90966,5e-05,9.20278]
[1776757712022,57.81,76184.44,35.0,0.90967,5e-05,9.20219]
[1776757712345,57.81,76186.23,35.0,0.90979,5e-05,9.19122]
[1776757712672,57.81,76191.28,35.0,0.91004,5e-05,9.1728]
[1776757713679,57.81,76193.76,35.0,0.91017,5e-05,9.16378]
[1776757717707,57.81,76196.24,35.0,0.91029,5e-05,9.15485]
[1776757723749,57.82,76198.92,35.0,0.91042,5e-05,9.14538]
[1776757724756,57.81,76204.1,35.0,0.91068,5e-05,9.12637]
[1776757730798,57.81,76204.98,35.0,0.91073,5e-05,9.1224]
[1776757731804,57.81,76203.35,35.0,0.91065,5e-05,9.1282]
[1776757733818,57.81,76204.83,35.0,0.91073,5e-05,9.12255]
[1776757739861,57.81,76205.47,35.0,0.91077,5e-05,9.11945]
[1776757746910,57.8,76205.53,35.0,0.91078,5e-05,9.11834]
[1776757747917,57.8,76207.96,35.0,0.91091,5e-05,9.10938]
[1776757748925,57.8,76210.4,35.0,0.91103,5e-05,9.10038]
[1776757755974,57.8,76210.79,35.0,0.91106,5e-05,9.09825]
[1776757761009,57.8,76211.52,35.0,0.9111,5e-05,9.09501]
[1776757765037,57.8,76213.29,35.0,0.91119,5e-05,9.08819]
[1776757766860,57.8,76213.36,35.0,0.9112,5e-05,9.08785]
[1776757767051,57.8,76218.71,35.0,0.91146,5e-05,9.06835]
[1776757768379,57.8,76225.18,35.0,0.91178,5e-05,9.04483]
[1776757770242,57.8,76226.07,35.0,0.91182,5e-05,9.04158]
[1776757770435,57.8,76226.07,35.0,0.91182,5e-05,9.04158]
[1776757770246,57.8,76226.6,35.0,0.91185,5e-05,9.03965]
[1776757771078,57.8,76230.16,35.0,0.91206,5e-05,9.02241]
[1776757772086,57.8,76232.29,35.0,0.91216,5e-05,9.01471]
[1776757774100,57.8,76233.67,35.0,0.91223,5e-05,9.00977]
[1776757776114,57.8,76240.03,35.0,0.91254,5e-05,8.98684]
[1776757777336,57.8,76246.34,35.0,0.91285,5e-05,8.96413]
[1776757780142,57.8,76241.81,35.0,0.91262,5e-05,8.98078]
[1776757781149,57.8,76239.3,35.0,0.9125,5e-05,8.98992]
[1776757785177,57.8,76247.18,35.0,0.91288,5e-05,8.96171]
[1776757786184,57.8,76253.63,35.0,0.91319,5e-05,8.93856]
[1776757786821,57.8,76253.63,35.0,0.91319,5e-05,8.93856]
[1776757792226,57.8,76252.39,35.0,0.91312,5e-05,8.94388]
[1776757797262,57.81,76254.79,35.0,0.91323,5e-05,8.93593]
[1776757802296,57.81,76255.62,35.0,0.91326,5e-05,8.93371]
[1776757803303,57.81,76263.85,35.0,0.91365,5e-05,8.90423]
[1776757804310,57.81,76266.18,35.0,0.91376,5e-05,8.89606]
[1776757810351,57.81,76265.87,35.0,0.91373,5e-05,8.89845]
[1776757811765,57.81,76265.87,35.0,0.91373,5e-05,8.89845]
[1776757815352,57.82,76266.32,35.0,0.91374,5e-05,8.89764]
[1776757815388,57.82,76270.44,35.0,0.91393,5e-05,8.88304]
[1776757815935,57.82,76270.44,35.0,0.91393,5e-05,8.88304]
[1776757816394,57.82,76278.89,35.0,0.91434,5e-05,8.8527]
[1776757817402,57.82,76285.17,35.0,0.91464,5e-05,8.83022]
[1776757817807,57.82,76285.17,35.0,0.91464,5e-05,8.83022]
[1776757818409,57.82,76292.4,35.0,0.91498,5e-05,8.8044]
[1776757819435,57.82,76293.92,35.0,0.91505,5e-05,8.79907]
[1776757820428,57.82,76297.14,35.0,0.91521,5e-05,8.78768]
[1776757820747,57.82,76297.14,35.0,0.91521,5e-05,8.78768]
[1776757821434,57.82,76299.59,35.0,0.91532,5e-05,8.77906]
[1776757822193,57.82,76299.59,35.0,0.91532,5e-05,8.77906]
[1776757822442,57.82,76300.48,35.0,0.91536,5e-05,8.77602]
[1776757826469,57.82,76302.03,35.0,0.91543,5e-05,8.77108]
[1776757827477,57.82,76304.05,35.0,0.91552,5e-05,8.76402]
[1776757828484,57.82,76302.66,35.0,0.91545,5e-05,8.76915]
[1776757829491,57.82,76304.15,35.0,0.91552,5e-05,8.76399]
[1776757830497,57.82,76303.62,35.0,0.91549,5e-05,8.76604]
[1776757831505,57.83,76304.07,35.0,0.91555,5e-05,8.7603]
[1776757832512,57.83,76305.02,35.0,0.91559,5e-05,8.75708]
[1776757833519,57.83,76306.61,35.0,0.91566,5e-05,8.75159]
[1776757834526,57.83,76308.51,35.0,0.91575,5e-05,8.745]
[1776757836540,57.83,76307.44,35.0,0.9157,5e-05,8.7492]
[1776757837547,57.83,76305.14,35.0,0.91558,5e-05,8.7576]
[1776757838555,57.83,76303.88,35.0,0.91552,5e-05,8.76227]
[1776757839561,57.83,76299.84,35.0,0.91533,5e-05,8.77687]
[1776757841286,57.83,76299.84,35.0,0.91533,5e-05,8.77687]
[1776757841380,57.83,76294.1,35.0,0.91505,5e-05,8.79754]
[1776757841590,57.83,76309.12,35.0,0.91577,5e-05,8.74402]
[1776757843119,57.83,76316.23,35.0,0.91609,5e-05,8.71913]
[1776757844905,57.83,76315.56,35.0,0.91606,5e-05,8.72151]
[1776757844965,57.83,76311.7,35.0,0.91588,5e-05,8.7355]
[1776757845606,57.83,76307.74,35.0,0.91569,5e-05,8.74984]
[1776757846613,57.84,76307.56,35.0,0.91568,5e-05,8.75067]
[1776757847621,57.84,76298.71,35.0,0.91526,5e-05,8.78246]
[1776757849138,57.84,76285.49,35.0,0.91462,5e-05,8.82996]
[1776757849635,57.84,76281.72,35.0,0.91444,5e-05,8.84347]
[1776757851485,57.84,76278.69,35.0,0.91429,5e-05,8.85466]
[1776757852353,57.84,76280.48,35.0,0.91438,5e-05,8.84853]
[1776757852656,57.84,76278.2,35.0,0.91427,5e-05,8.8567]
[1776757853663,57.84,76276.13,35.0,0.91416,5e-05,8.8644]
[1776757854669,57.84,76273.88,35.0,0.91405,5e-05,8.87275]
[1776757855677,57.84,76272.88,35.0,0.914,5e-05,8.87659]
[1776757856684,57.84,76271.37,35.0,0.91393,5e-05,8.88226]
[1776757858699,57.84,76272.87,35.0,0.91399,5e-05,8.87736]
[1776757860375,57.84,76272.87,35.0,0.91399,5e-05,8.87736]
[1776757861719,57.85,76267.03,35.0,0.9137,5e-05,8.89909]
[1776757862726,57.85,76266.27,35.0,0.91366,5e-05,8.90204]
[1776757866315,57.85,76266.3,35.0,0.91366,5e-05,8.90235]
[1776757866754,57.85,76263.02,35.0,0.9135,5e-05,8.91455]
[1776757867762,57.85,76262.39,35.0,0.91346,5e-05,8.917]
[1776757870053,57.85,76260.9,35.0,0.91339,5e-05,8.92272]
[1776757870783,57.85,76255.31,35.0,0.91311,5e-05,8.94301]
[1776757871790,57.85,76252.79,35.0,0.91299,5e-05,8.95222]
[1776757872797,57.85,76251.74,35.0,0.91294,5e-05,8.95613]
[1776757873804,57.85,76250.74,35.0,0.91289,5e-05,8.95984]
[1776757876244,57.86,76250.09,35.0,0.91285,5e-05,8.96229]
[1776757876341,57.86,76250.09,35.0,0.91285,5e-05,8.96229]
[1776757876546,57.86,76250.09,35.0,0.91285,5e-05,8.96248]
[1776757876952,57.86,76250.09,35.0,0.91285,5e-05,8.96248]
[1776757877276,57.86,76233.99,35.0,0.91207,5e-05,9.02084]
[1776757877832,57.86,76221.12,35.0,0.91144,5e-05,9.06743]
[1776757878839,57.86,76217.53,35.0,0.91126,5e-05,9.08059]
[1776757880288,57.86,76217.53,35.0,0.91126,5e-05,9.08059]
[1776757880324,57.86,76216.87,35.0,0.91122,5e-05,9.08324]
[1776757881860,57.86,76218.78,35.0,0.91131,5e-05,9.07644]
[1776757882867,57.86,76219.13,35.0,0.91133,5e-05,9.07531]
[1776757883874,57.86,76218.45,35.0,0.91129,5e-05,9.07792]
[1776757886895,57.86,76217.1,35.0,0.91122,5e-05,9.08322]
[1776757888555,57.86,76215.48,35.0,0.91114,5e-05,9.08934]
[1776757888909,57.86,76214.39,35.0,0.91109,5e-05,9.0933]
[1776757891095,57.86,76214.13,35.0,0.91107,5e-05,9.09446]
[1776757891097,57.86,76209.46,35.0,0.91088,5e-05,9.10707]
[1776757891930,57.86,76202.43,35.0,0.91053,5e-05,9.1327]
[1776757893405,57.86,76198.98,35.0,0.91036,5e-05,9.14533]
[1776757893944,57.86,76197.52,35.0,0.91028,5e-05,9.15064]
[1776757894951,57.86,76196.58,35.0,0.91024,5e-05,9.15408]
[1776757896966,57.86,76200.96,35.0,0.91045,5e-05,9.13818]
[1776757897973,57.86,76207.63,35.0,0.91078,5e-05,9.11398]
[1776757903008,57.87,76207.56,35.0,0.91077,5e-05,9.11466]
[1776757906277,57.87,76208.36,35.0,0.91081,5e-05,9.11211]
[1776757907037,57.87,76209.55,35.0,0.91087,5e-05,9.10779]
[1776757908044,57.87,76208.2,35.0,0.9108,5e-05,9.11279]
[1776757909051,57.87,76201.82,35.0,0.91048,5e-05,9.13607]
[1776757910058,57.87,76195.27,35.0,0.91016,5e-05,9.16]
[1776757911065,57.87,76196.1,35.0,0.9102,5e-05,9.15704]
[1776757915092,57.87,76195.41,35.0,0.91016,5e-05,9.15967]
[1776757916099,57.87,76194.55,35.0,0.91012,5e-05,9.16283]
[1776757917107,57.87,76192.86,35.0,0.91003,5e-05,9.16902]
[1776757918114,57.87,76194.58,35.0,0.91012,5e-05,9.16279]
[1776757919120,57.87,76196.0,35.0,0.91019,5e-05,9.15764]
[1776757926171,57.87,76195.96,35.0,0.91018,5e-05,9.15808]
[1776757935233,57.87,76196.33,35.0,0.9102,5e-05,9.15722]
[1776757940268,57.87,76196.49,35.0,0.9102,5e-05,9.15692]
[1776757942282,57.87,76197.12,35.0,0.91023,5e-05,9.15475]
[1776757948265,57.87,76197.51,35.0,0.91025,5e-05,9.15359]
[1776757953639,57.88,76197.11,35.0,0.91026,5e-05,9.15102]
[1776757953362,57.88,76195.71,35.0,0.91019,5e-05,9.15626]
[1776757954369,57.88,76188.81,35.0,0.90984,5e-05,9.18145]
[1776757955376,57.88,76184.7,35.0,0.90964,5e-05,9.19645]
[1776757959404,57.88,76181.0,35.0,0.90945,5e-05,9.20993]
[1776757961418,57.88,76183.82,35.0,0.90959,5e-05,9.19958]
[1776757969473,57.88,76183.65,35.0,0.90959,5e-05,9.20009]
[1776757977529,57.87,76183.53,35.0,0.90958,5e-05,9.20043]
[1776757982565,57.87,76183.28,35.0,0.90957,5e-05,9.20127]
[1776757987600,57.87,76183.24,35.0,0.90957,5e-05,9.20135]
[1776757988607,57.87,76181.69,35.0,0.90949,5e-05,9.20699]
[1776757990621,57.87,76180.27,35.0,0.90942,5e-05,9.21212]
[1776757995656,57.87,76182.45,35.0,0.90953,5e-05,9.204]
[1776757996663,57.87,76183.35,35.0,0.90958,5e-05,9.2007]
[1776758001698,57.87,76183.8,35.0,0.9096,5e-05,9.19902]
[1776758008747,57.87,76183.18,35.0,0.90957,5e-05,9.20124]
[1776758013782,57.87,76182.79,35.0,0.90959,5e-05,9.19827]
[1776758017811,57.87,76180.64,35.0,0.90948,5e-05,9.20609]
[1776758018818,57.87,76178.57,35.0,0.90938,5e-05,9.21363]
[1776758021839,57.87,76177.78,35.0,0.90934,5e-05,9.21643]
[1776758027881,57.87,76178.02,35.0,0.90936,5e-05,9.2154]
[1776758033925,57.87,76177.39,35.0,0.90933,5e-05,9.21757]
[1776758034933,57.87,76176.57,35.0,0.90928,5e-05,9.22054]
[1776758039968,57.87,76175.83,35.0,0.90925,5e-05,9.2231]
[1776758046010,57.87,76175.87,35.0,0.90925,5e-05,9.22277]
[1776758049098,57.87,76176.08,35.0,0.90926,5e-05,9.22197]
[1776758049167,57.87,76176.08,35.0,0.90926,5e-05,9.22197]
[1776758049287,57.87,76176.08,35.0,0.90926,5e-05,9.22197]
[1776758049306,57.87,76175.96,35.0,0.90926,5e-05,9.22235]
[1776758050444,57.87,76175.96,35.0,0.90926,5e-05,9.22235]
[1776758050454,57.87,76165.44,35.0,0.90873,5e-05,9.26068]
[1776758051045,57.87,76157.62,35.0,0.90834,5e-05,9.2893]
[1776758053059,57.87,76157.47,35.0,0.90834,5e-05,9.28957]
[1776758054065,57.87,76156.89,35.0,0.90831,5e-05,9.29155]
[1776758055073,57.87,76157.81,35.0,0.90836,5e-05,9.28803]
[1776758057086,57.87,76159.02,35.0,0.90842,5e-05,9.2833]
[1776758058094,57.87,76160.32,35.0,0.90849,5e-05,9.2784]
[1776758063129,57.86,76160.08,35.0,0.90849,5e-05,9.27862]
[1776758065143,57.86,76159.33,35.0,0.90845,5e-05,9.2811]
[1776758071185,57.86,76159.45,35.0,0.90851,5e-05,9.27544]
[1776758073199,57.86,76157.37,35.0,0.90841,5e-05,9.28278]
[1776758075216,57.86,76155.33,35.0,0.90831,5e-05,9.28996]
[1776758076223,57.86,76153.86,35.0,0.90823,5e-05,9.29519]
[1776758080575,57.85,76153.43,35.0,0.90822,5e-05,9.29625]
[1776758080706,57.85,76153.43,35.0,0.90822,5e-05,9.29625]
[1776758081258,57.85,76152.29,35.0,0.90817,5e-05,9.30007]
[1776758081853,57.85,76152.29,35.0,0.90817,5e-05,9.30007]
[1776758082265,57.85,76150.82,35.0,0.90809,5e-05,9.30528]
[1776758086293,57.85,76149.87,35.0,0.90806,5e-05,9.30799]
[1776758089314,57.85,76149.33,35.0,0.90804,5e-05,9.30937]
[1776758091328,57.85,76150.41,35.0,0.9081,5e-05,9.305]
[1776758095356,57.84,76149.07,35.0,0.90804,5e-05,9.30914]
[1776758096363,57.84,76150.42,35.0,0.90811,5e-05,9.3038]
[1776758097370,57.84,76153.08,35.0,0.90825,5e-05,9.29385]
[1776758099384,57.84,76153.76,35.0,0.90829,5e-05,9.29101]
[1776758100272,57.84,76153.76,35.0,0.90829,5e-05,9.29101]
[1776758101336,57.84,76153.69,35.0,0.90829,5e-05,9.2911]
[1776758106433,57.84,76153.33,35.0,0.90828,5e-05,9.29138]
[1776758111469,57.83,76151.64,35.0,0.90821,5e-05,9.29688]
[1776758112475,57.83,76150.6,35.0,0.90816,5e-05,9.30033]
[1776758113482,57.83,76149.66,35.0,0.90812,5e-05,9.30359]
[1776758118517,57.83,76148.93,35.0,0.90809,5e-05,9.3053]
[1776758121538,57.83,76143.83,35.0,0.90784,5e-05,9.32342]
[1776758122545,57.82,76139.46,35.0,0.90762,5e-05,9.33925]
[1776758123552,57.82,76134.26,35.0,0.90736,5e-05,9.35812]
[1776758124558,57.82,76128.69,35.0,0.90708,5e-05,9.37833]
[1776758125756,57.82,76128.69,35.0,0.90708,5e-05,9.37833]
[1776758125829,57.82,76124.32,35.0,0.90686,5e-05,9.39412]
[1776758126573,57.82,76123.83,35.0,0.90684,5e-05,9.39559]
[1776758127587,57.82,76123.16,35.0,0.90681,5e-05,9.39772]
[1776758128594,57.82,76122.72,35.0,0.90679,5e-05,9.39901]
[1776758129603,57.82,76122.19,35.0,0.90677,5e-05,9.40062]
[1776758134636,57.81,76120.87,35.0,0.90676,5e-05,9.39942]
[1776758139671,57.8,76120.53,35.0,0.90677,5e-05,9.39899]
[1776758141685,57.8,76119.97,35.0,0.90675,5e-05,9.40038]
[1776758143699,57.8,76119.38,35.0,0.90673,5e-05,9.40189]
[1776758144706,57.8,76118.85,35.0,0.90671,5e-05,9.4035]
[1776758145713,57.8,76119.33,35.0,0.90674,5e-05,9.40139]
[1776758146720,57.8,76122.2,35.0,0.90689,5e-05,9.39048]
[1776758147727,57.79,76123.83,35.0,0.90697,5e-05,9.38416]
[1776758151755,57.79,76124.24,35.0,0.90701,5e-05,9.38142]
[1776758156790,57.78,76124.62,35.0,0.90705,5e-05,9.3785]
[1776758157796,57.78,76126.32,35.0,0.90714,5e-05,9.37194]
[1776758162832,57.78,76126.0,35.0,0.90714,5e-05,9.37169]
[1776758168120,57.77,76125.69,35.0,0.90714,5e-05,9.37169]
[1776758168874,57.77,76123.55,35.0,0.90704,5e-05,9.379]
[1776758169881,57.77,76122.35,35.0,0.90699,5e-05,9.38313]
[1776758170888,57.77,76121.21,35.0,0.90693,5e-05,9.38703]
[1776758177309,57.77,76121.07,35.0,0.90694,5e-05,9.38632]
[1776758177936,57.76,76122.91,35.0,0.90705,5e-05,9.37864]
[1776758178948,57.76,76125.79,35.0,0.9072,5e-05,9.36773]
[1776758179979,57.76,76126.58,35.0,0.90724,5e-05,9.36455]
[1776758181462,57.76,76141.46,35.0,0.908,5e-05,9.30936]
[1776758181972,57.76,76143.27,35.0,0.9081,5e-05,9.30271]
[1776758182983,57.76,76143.72,35.0,0.90812,5e-05,9.30089]
[1776758186004,57.76,76143.39,35.0,0.90811,5e-05,9.30161]
[1776758187011,57.76,76143.86,35.0,0.90814,5e-05,9.29972]
[1776758191047,57.75,76132.53,35.0,0.90761,5e-05,9.33636]
[1776758192122,57.75,76120.15,35.0,0.90698,5e-05,9.38173]
[1776758193053,57.75,76120.18,35.0,0.90698,5e-05,9.38133]
[1776758194698,57.75,76119.65,35.0,0.90696,5e-05,9.38269]
[1776758196074,57.75,76127.5,35.0,0.90737,5e-05,9.35347]
[1776758197081,57.75,76137.01,35.0,0.90786,5e-05,9.31822]
[1776758198088,57.75,76136.73,35.0,0.90785,5e-05,9.31904]
[1776758200102,57.75,76137.0,35.0,0.90786,5e-05,9.31764]
[1776758201109,57.74,76136.55,35.0,0.90784,5e-05,9.31909]
[1776758203297,57.74,76136.08,35.0,0.90783,5e-05,9.3204]
[1776758204130,57.74,76135.77,35.0,0.90781,5e-05,9.32133]
[1776758206144,57.74,76135.26,35.0,0.90779,5e-05,9.32278]
[1776758207151,57.74,76138.92,35.0,0.90798,5e-05,9.3091]
[1776758208158,57.74,76141.08,35.0,0.90809,5e-05,9.30097]
[1776758209165,57.74,76140.65,35.0,0.90807,5e-05,9.30237]
[1776758210172,57.74,76140.41,35.0,0.90806,5e-05,9.30307]
[1776758211179,57.74,76140.0,35.0,0.90805,5e-05,9.30439]
[1776758213192,57.74,76135.94,35.0,0.90785,5e-05,9.31895]
[1776758214200,57.74,76134.4,35.0,0.90777,5e-05,9.32441]
[1776758215207,57.73,76133.71,35.0,0.90774,5e-05,9.32674]
[1776758216214,57.73,76134.86,35.0,0.9078,5e-05,9.32229]
[1776758222256,57.73,76134.57,35.0,0.9078,5e-05,9.32212]
[1776758228297,57.72,76134.2,35.0,0.9078,5e-05,9.3223]
[1776758229304,57.72,76132.86,35.0,0.90773,5e-05,9.32704]
[1776758230312,57.72,76133.87,35.0,0.90779,5e-05,9.32313]
[1776758231318,57.72,76136.07,35.0,0.9079,5e-05,9.31484]
[1776758232325,57.72,76138.52,35.0,0.90803,5e-05,9.30566]
[1776758233333,57.72,76139.24,35.0,0.90806,5e-05,9.30308]
[1776758234340,57.72,76138.73,35.0,0.90804,5e-05,9.3048]
[1776758238367,57.72,76139.98,35.0,0.90811,5e-05,9.29957]
[1776758239670,57.72,76148.16,35.0,0.90853,5e-05,9.26922]
[1776758240382,57.72,76154.48,35.0,0.90885,5e-05,9.24603]
[1776758242397,57.72,76157.0,35.0,0.90898,5e-05,9.23663]
[1776758243404,57.72,76161.68,35.0,0.90921,5e-05,9.21941]
[1776758245417,57.72,76159.04,35.0,0.90908,5e-05,9.229]
[1776758248439,57.72,76157.41,35.0,0.909,5e-05,9.23484]
[1776758253474,57.72,76158.66,35.0,0.9091,5e-05,9.2256]
[1776758259516,57.71,76158.7,35.0,0.90911,5e-05,9.22513]
[1776758266564,57.71,76155.75,35.0,0.90897,5e-05,9.2355]
[1776758267572,57.71,76150.22,35.0,0.90869,5e-05,9.2557]
[1776758268579,57.71,76144.55,35.0,0.90841,5e-05,9.27641]
[1776758269586,57.71,76144.38,35.0,0.9084,5e-05,9.2769]
[1776758270593,57.71,76144.02,35.0,0.90838,5e-05,9.27808]
[1776758273614,57.71,76143.33,35.0,0.90835,5e-05,9.28021]
[1776758275628,57.71,76137.87,35.0,0.90808,5e-05,9.3]
[1776758276635,57.71,76139.7,35.0,0.90817,5e-05,9.2931]
[1776758277642,57.71,76140.46,35.0,0.90822,5e-05,9.29016]
[1776758282677,57.71,76140.27,35.0,0.90821,5e-05,9.29057]
[1776758283684,57.71,76139.54,35.0,0.90817,5e-05,9.29334]
[1776758288719,57.71,76138.72,35.0,0.90813,5e-05,9.29604]
[1776758289729,57.71,76137.82,35.0,0.90809,5e-05,9.2992]
[1776758293757,57.71,76137.49,35.0,0.90807,5e-05,9.3007]
[1776758294764,57.71,76135.79,35.0,0.90798,5e-05,9.30702]
[1776758298792,57.71,76136.36,35.0,0.908,5e-05,9.30576]
[1776758299799,57.71,76137.52,35.0,0.90806,5e-05,9.30156]
[1776758300806,57.71,76139.76,35.0,0.90817,5e-05,9.2934]
[1776758301813,57.71,76144.47,35.0,0.90841,5e-05,9.27619]
[1776758302820,57.71,76145.05,35.0,0.90844,5e-05,9.27417]
[1776758303827,57.71,76143.18,35.0,0.90834,5e-05,9.28116]
[1776758304834,57.71,76141.9,35.0,0.90827,5e-05,9.28597]
[1776758305841,57.71,76142.86,35.0,0.90832,5e-05,9.28254]
[1776758306848,57.71,76142.5,35.0,0.9083,5e-05,9.28397]
[1776758307855,57.71,76140.87,35.0,0.90822,5e-05,9.29006]
[1776758308861,57.71,76140.62,35.0,0.9082,5e-05,9.29107]
[1776758311883,57.71,76139.69,35.0,0.90819,5e-05,9.2904]
[1776758312890,57.71,76138.76,35.0,0.90814,5e-05,9.29368]
[1776758314904,57.71,76137.58,35.0,0.9081,5e-05,9.29646]
[1776758315911,57.71,76134.32,35.0,0.90793,5e-05,9.3093]
[1776758316918,57.71,76132.86,35.0,0.90785,5e-05,9.31532]
[1776758317924,57.71,76132.09,35.0,0.90781,5e-05,9.31821]
[1776758319938,57.71,76132.51,35.0,0.90785,5e-05,9.31496]
[1776758320946,57.71,76133.83,35.0,0.90792,5e-05,9.30994]
[1776758321952,57.71,76134.38,35.0,0.90795,5e-05,9.30775]
[1776758322960,57.71,76134.79,35.0,0.90797,5e-05,9.30608]
[1776758327978,57.7,76134.77,35.0,0.90798,5e-05,9.30538]
[1776758333665,57.7,76134.77,35.0,0.90798,5e-05,9.30538]
[1776758333682,57.7,76134.77,35.0,0.90798,5e-05,9.30538]
[1776758334673,57.7,76134.77,35.0,0.90799,5e-05,9.30446]
[1776758340174,57.7,76134.61,35.0,0.90799,5e-05,9.30445]
[1776758344108,57.69,76133.84,35.0,0.90797,5e-05,9.30639]
[1776758346121,57.69,76131.63,35.0,0.90786,5e-05,9.31422]
[1776758349142,57.69,76131.14,35.0,0.90784,5e-05,9.31554]
[1776758350150,57.69,76130.79,35.0,0.90782,5e-05,9.31667]
[1776758352164,57.69,76130.12,35.0,0.90779,5e-05,9.31881]
[1776758360220,57.68,76130.03,35.0,0.90781,5e-05,9.31785]
[1776758365256,57.68,76129.23,35.0,0.90778,5e-05,9.32001]
[1776758369291,57.68,76127.99,35.0,0.90772,5e-05,9.32394]
[1776758370298,57.68,76123.62,35.0,0.9075,5e-05,9.33988]
[1776758371305,57.68,76123.08,35.0,0.90751,5e-05,9.33751]
[1776758373319,57.68,76122.06,35.0,0.90746,5e-05,9.3413]
[1776758374326,57.68,76121.5,35.0,0.90743,5e-05,9.34337]
[1776758378354,57.68,76120.9,35.0,0.9074,5e-05,9.3456]
[1776758385403,57.68,76121.41,35.0,0.90742,5e-05,9.34436]
[1776758390438,57.69,76119.18,35.0,0.90729,5e-05,9.35373]
[1776758391445,57.69,76118.51,35.0,0.90725,5e-05,9.35642]
[1776758395155,57.69,76118.77,35.0,0.90725,5e-05,9.35612]
[1776758401296,57.69,76118.46,35.0,0.90723,5e-05,9.35822]
[1776758400064,57.69,76118.46,35.0,0.90723,5e-05,9.35822]
[1776758412184,57.69,76118.46,35.0,0.90723,5e-05,9.35822]
[1776758412595,57.69,76095.4,35.0,0.90604,5e-05,9.44367]
[1776758413602,57.69,76103.02,35.0,0.90643,5e-05,9.41548]
[1776758414609,57.69,76110.85,35.0,0.90683,5e-05,9.38654]
[1776758415207,57.69,76110.85,35.0,0.90683,5e-05,9.38654]
[1776758415826,57.69,76110.85,35.0,0.90683,5e-05,9.38654]
[1776758415852,57.69,76111.91,35.0,0.90689,5e-05,9.38263]
[1776758417639,57.69,76111.35,35.0,0.90686,5e-05,9.3847]
[1776758418648,57.69,76112.46,35.0,0.90692,5e-05,9.3806]
[1776758420662,57.69,76113.07,35.0,0.90695,5e-05,9.37835]
[1776758421669,57.69,76118.9,35.0,0.90725,5e-05,9.35684]
[1776758422675,57.69,76123.08,35.0,0.90746,5e-05,9.34143]
[1776758423684,57.69,76125.38,35.0,0.90758,5e-05,9.33295]
[1776758424691,57.69,76126.42,35.0,0.90763,5e-05,9.32912]
[1776758426706,57.69,76127.48,35.0,0.90768,5e-05,9.32522]
[1776758428721,57.69,76127.03,35.0,0.90766,5e-05,9.32687]
[1776758430736,57.69,76130.11,35.0,0.90782,5e-05,9.31553]
[1776758431744,57.69,76137.46,35.0,0.90823,5e-05,9.28412]
[1776758432751,57.69,76139.73,35.0,0.90834,5e-05,9.27578]
[1776758434417,57.69,76139.81,35.0,0.90835,5e-05,9.27549]
[1776758434766,57.69,76142.85,35.0,0.9085,5e-05,9.26432]
[1776758435773,57.69,76142.23,35.0,0.90847,5e-05,9.2666]
[1776758436780,57.69,76141.85,35.0,0.90845,5e-05,9.26799]
[1776758439803,57.69,76142.74,35.0,0.90849,5e-05,9.26472]
[1776758440810,57.69,76144.73,35.0,0.90859,5e-05,9.25741]
[1776758441817,57.69,76145.93,35.0,0.90865,5e-05,9.25301]
[1776758442823,57.69,76146.86,35.0,0.9087,5e-05,9.2496]
[1776758443831,57.69,76140.54,35.0,0.90838,5e-05,9.2728]
[1776758444838,57.69,76138.48,35.0,0.90828,5e-05,9.28037]
[1776758445845,57.69,76138.01,35.0,0.90825,5e-05,9.2821]
[1776758446852,57.69,76140.63,35.0,0.90839,5e-05,9.27247]
[1776758447859,57.69,76145.09,35.0,0.90861,5e-05,9.25609]
[1776758448866,57.69,76143.22,35.0,0.90852,5e-05,9.26296]
[1776758449873,57.69,76142.34,35.0,0.90847,5e-05,9.26619]
[1776758450881,57.69,76142.06,35.0,0.90846,5e-05,9.26722]
[1776758452894,57.69,76141.75,35.0,0.90844,5e-05,9.26836]
[1776758456923,57.69,76138.93,35.0,0.9083,5e-05,9.27872]
[1776758457930,57.69,76130.2,35.0,0.90786,5e-05,9.31083]
[1776758458937,57.69,76128.81,35.0,0.90779,5e-05,9.31594]
[1776758459944,57.69,76128.27,35.0,0.90776,5e-05,9.31793]
[1776758461958,57.69,76136.82,35.0,0.90819,5e-05,9.28648]
[1776758462965,57.69,76143.09,35.0,0.90851,5e-05,9.26344]
[1776758463972,57.69,76141.92,35.0,0.90845,5e-05,9.26773]
[1776758464979,57.69,76142.67,35.0,0.90849,5e-05,9.26498]
[1776758465986,57.69,76142.1,35.0,0.90846,5e-05,9.26707]
[1776758468000,57.69,76141.87,35.0,0.90845,5e-05,9.26756]
[1776758469007,57.69,76142.47,35.0,0.90849,5e-05,9.265]
[1776758469536,57.69,76142.47,35.0,0.90849,5e-05,9.265]
[1776758469742,57.69,76142.47,35.0,0.90849,5e-05,9.265]
[1776758470014,57.69,76148.97,35.0,0.90882,5e-05,9.24078]
[1776758471021,57.69,76153.21,35.0,0.90904,5e-05,9.22467]
[1776758473035,57.68,76154.73,35.0,0.90913,5e-05,9.21802]
[1776758474041,57.68,76155.45,35.0,0.90918,5e-05,9.21485]
[1776758475049,57.68,76158.29,35.0,0.90933,5e-05,9.20392]
[1776758477063,57.68,76160.46,35.0,0.90945,5e-05,9.19496]
[1776758478009,57.68,76160.46,35.0,0.90945,5e-05,9.19496]
[1776758478069,57.67,76163.19,35.0,0.90959,5e-05,9.18447]
[1776758479076,57.67,76165.94,35.0,0.90974,5e-05,9.17393]
[1776758480084,57.67,76166.41,35.0,0.90977,5e-05,9.17175]
[1776758481091,57.67,76172.84,35.0,0.91009,5e-05,9.14779]
[1776758482098,57.67,76176.86,35.0,0.9103,5e-05,9.13269]
[1776758483105,57.67,76176.19,35.0,0.91027,5e-05,9.13475]
[1776758485119,57.66,76176.86,35.0,0.91032,5e-05,9.13151]
[1776758486126,57.66,76177.23,35.0,0.91034,5e-05,9.12977]
[1776758487135,57.66,76177.65,35.0,0.91037,5e-05,9.12785]
[1776758488140,57.66,76176.26,35.0,0.9103,5e-05,9.13255]
[1776758489147,57.66,76178.47,35.0,0.91042,5e-05,9.12409]
[1776758490154,57.66,76178.19,35.0,0.91041,5e-05,9.12475]
[1776758491161,57.66,76175.93,35.0,0.91034,5e-05,9.12827]
[1776758492168,57.65,76174.7,35.0,0.91028,5e-05,9.13239]
[1776758493175,57.65,76170.31,35.0,0.91007,5e-05,9.14805]
[1776758494182,57.65,76167.78,35.0,0.90994,5e-05,9.15689]
[1776758495189,57.65,76164.66,35.0,0.90979,5e-05,9.16788]
[1776758496196,57.65,76163.3,35.0,0.90973,5e-05,9.17242]
[1776758497203,57.65,76162.2,35.0,0.90968,5e-05,9.17625]
[1776758498210,57.65,76162.64,35.0,0.9097,5e-05,9.17444]
[1776758499217,57.65,76163.13,35.0,0.90973,5e-05,9.17246]
[1776758500224,57.64,76164.95,35.0,0.90982,5e-05,9.1656]
[1776758502238,57.64,76165.55,35.0,0.90986,5e-05,9.16306]
[1776758503245,57.64,76166.41,35.0,0.9099,5e-05,9.15974]
[1776758504252,57.64,76169.91,35.0,0.91008,5e-05,9.14677]
[1776758505259,57.64,76170.44,35.0,0.91011,5e-05,9.14469]
[1776758506266,57.64,76173.34,35.0,0.91026,5e-05,9.13394]
[1776758507273,57.64,76176.0,35.0,0.91039,5e-05,9.1241]
[1776758510294,57.64,76176.74,35.0,0.91043,5e-05,9.12106]
[1776758513315,57.64,76177.48,35.0,0.91047,5e-05,9.11803]
[1776758517343,57.64,76176.02,35.0,0.91041,5e-05,9.12295]
[1776758519357,57.64,76174.79,35.0,0.91035,5e-05,9.12721]
[1776758520363,57.64,76174.46,35.0,0.91033,5e-05,9.1283]
[1776758521371,57.64,76174.05,35.0,0.91031,5e-05,9.12967]
[1776758522378,57.63,76174.99,35.0,0.91036,5e-05,9.12612]
[1776758523385,57.63,76182.33,35.0,0.91073,5e-05,9.09921]
[1776758524392,57.63,76185.16,35.0,0.91087,5e-05,9.08881]
[1776758525399,57.63,76185.65,35.0,0.9109,5e-05,9.08697]
[1776758526406,57.63,76182.0,35.0,0.91072,5e-05,9.10023]
[1776758527414,57.63,76176.8,35.0,0.91046,5e-05,9.11914]
[1776758528420,57.63,76172.74,35.0,0.91026,5e-05,9.13387]
[1776758529427,57.63,76172.06,35.0,0.91022,5e-05,9.13623]
[1776758530434,57.63,76171.28,35.0,0.91019,5e-05,9.13896]
[1776758531441,57.63,76170.38,35.0,0.91014,5e-05,9.14211]
[1776758532448,57.63,76169.91,35.0,0.91012,5e-05,9.14369]
[1776758533454,57.63,76169.29,35.0,0.91009,5e-05,9.14582]
[1776758535469,57.63,76168.88,35.0,0.91008,5e-05,9.14702]
[1776758536475,57.63,76166.84,35.0,0.90998,5e-05,9.15433]
[1776758538490,57.63,76166.27,35.0,0.90995,5e-05,9.15609]
[1776758540504,57.63,76171.0,35.0,0.91019,5e-05,9.13846]
[1776758541511,57.63,76174.32,35.0,0.91036,5e-05,9.12619]
[1776758543525,57.63,76174.9,35.0,0.91039,5e-05,9.12383]
[1776758544532,57.62,76175.54,35.0,0.91043,5e-05,9.12138]
[1776758546546,57.62,76173.07,35.0,0.91031,5e-05,9.13018]
[1776758547553,57.62,76170.62,35.0,0.91019,5e-05,9.13901]
[1776758548560,57.62,76168.44,35.0,0.91008,5e-05,9.14686]
[1776758549567,57.62,76174.41,35.0,0.91038,5e-05,9.12489]
[1776758550574,57.62,76176.97,35.0,0.91051,5e-05,9.11539]
[1776758552587,57.62,76177.85,35.0,0.91059,5e-05,9.10761]
[1776758553595,57.62,76176.96,35.0,0.91055,5e-05,9.11077]
[1776758554602,57.62,76176.38,35.0,0.91052,5e-05,9.1128]
[1776758557623,57.62,76171.13,35.0,0.91026,5e-05,9.13172]
[1776758558630,57.62,76169.1,35.0,0.91016,5e-05,9.13906]
[1776758560644,57.62,76168.41,35.0,0.91013,5e-05,9.14134]
[1776758561651,57.62,76167.99,35.0,0.91011,5e-05,9.14275]
[1776758562657,57.62,76166.8,35.0,0.91005,5e-05,9.14697]
[1776758563665,57.62,76165.43,35.0,0.90999,5e-05,9.15185]
[1776758565504,57.62,76165.43,35.0,0.90999,5e-05,9.15185]
[1776758566686,57.62,76164.99,35.0,0.90997,5e-05,9.15304]
[1776758571048,57.61,76163.81,35.0,0.90992,5e-05,9.15668]
[1776758571721,57.61,76154.15,35.0,0.90944,5e-05,9.19206]
[1776758572728,57.61,76146.13,35.0,0.90904,5e-05,9.22115]
[1776758573735,57.61,76142.54,35.0,0.90886,5e-05,9.2341]
[1776758577763,57.61,76143.65,35.0,0.90893,5e-05,9.22899]
[1776758578770,57.61,76145.54,35.0,0.90903,5e-05,9.22179]
[1776758580784,57.6,76143.34,35.0,0.90892,5e-05,9.22939]
[1776758581791,57.6,76141.71,35.0,0.90884,5e-05,9.23512]
[1776758583805,57.6,76143.9,35.0,0.90896,5e-05,9.22655]
[1776758584812,57.6,76146.88,35.0,0.90911,5e-05,9.21536]
[1776758588840,57.6,76148.56,35.0,0.90921,5e-05,9.20826]
[1776758592868,57.59,76152.51,35.0,0.90942,5e-05,9.19289]
[1776758593875,57.59,76155.06,35.0,0.90955,5e-05,9.18334]
[1776758594882,57.59,76155.59,35.0,0.90958,5e-05,9.18122]
[1776758599917,57.59,76155.54,35.0,0.90959,5e-05,9.18054]
[1776758601931,57.59,76161.79,35.0,0.9099,5e-05,9.15778]
[1776758602937,57.59,76171.89,35.0,0.91041,5e-05,9.12094]
[1776758603945,57.59,76174.91,35.0,0.91055,5e-05,9.11007]
[1776758604952,57.59,76174.34,35.0,0.91052,5e-05,9.11234]
[1776758610994,57.6,76174.36,35.0,0.91051,5e-05,9.11334]
[1776758613008,57.6,76171.7,35.0,0.91041,5e-05,9.11906]
[1776758615022,57.6,76170.95,35.0,0.91037,5e-05,9.12214]
[1776758617036,57.6,76167.71,35.0,0.9102,5e-05,9.1343]
[1776758618043,57.6,76165.82,35.0,0.91011,5e-05,9.14136]
[1776758620057,57.6,76168.7,35.0,0.91025,5e-05,9.13109]
[1776758621064,57.6,76169.5,35.0,0.91028,5e-05,9.12831]
[1776758624085,57.6,76170.41,35.0,0.91032,5e-05,9.12544]
[1776758625092,57.6,76171.15,35.0,0.91036,5e-05,9.12289]
[1776758626099,57.6,76171.82,35.0,0.91039,5e-05,9.12061]
[1776758628113,57.61,76172.18,35.0,0.9104,5e-05,9.11962]
[1776758629120,57.61,76173.21,35.0,0.91045,5e-05,9.11602]
[1776758630127,57.61,76172.49,35.0,0.91041,5e-05,9.11882]
[1776758632141,57.61,76172.1,35.0,0.91039,5e-05,9.12057]
[1776758634155,57.61,76171.74,35.0,0.91037,5e-05,9.12221]
[1776758635162,57.61,76171.23,35.0,0.91034,5e-05,9.12423]
[1776758636169,57.61,76170.38,35.0,0.9103,5e-05,9.12749]
[1776758639192,57.61,76170.83,35.0,0.91031,5e-05,9.12629]
[1776758640197,57.61,76171.16,35.0,0.91033,5e-05,9.12523]
[1776758641204,57.61,76183.09,35.0,0.91092,5e-05,9.08183]
[1776758642211,57.61,76191.29,35.0,0.91132,5e-05,9.05216]
[1776758644225,57.61,76190.34,35.0,0.91127,5e-05,9.05591]
[1776758645232,57.62,76190.49,35.0,0.91128,5e-05,9.05562]
[1776758646239,57.62,76190.38,35.0,0.91127,5e-05,9.05629]
[1776758647246,57.62,76179.96,35.0,0.91075,5e-05,9.09454]
[1776758648252,57.62,76170.38,35.0,0.91027,5e-05,9.12973]
[1776758649260,57.62,76163.52,35.0,0.90992,5e-05,9.15497]
[1776758650267,57.62,76158.46,35.0,0.90967,5e-05,9.1736]
[1776758651274,57.62,76159.1,35.0,0.9097,5e-05,9.17135]
[1776758652281,57.62,76159.63,35.0,0.90972,5e-05,9.1695]
[1776758654294,57.62,76159.05,35.0,0.90969,5e-05,9.17182]
[1776758659330,57.62,76158.06,35.0,0.90963,5e-05,9.17597]
[1776758660337,57.62,76156.62,35.0,0.90956,5e-05,9.18135]
[1776758662352,57.62,76155.77,35.0,0.90952,5e-05,9.18466]
[1776758663359,57.62,76155.09,35.0,0.90948,5e-05,9.18725]
[1776758668396,57.63,76155.63,35.0,0.9095,5e-05,9.18574]
[1776758669403,57.63,76156.32,35.0,0.90953,5e-05,9.18331]
[1776758670410,57.63,76156.85,35.0,0.90956,5e-05,9.18147]
[1776758672424,57.63,76157.58,35.0,0.90963,5e-05,9.17466]
[1776758673431,57.63,76159.38,35.0,0.90972,5e-05,9.16819]
[1776758674438,57.63,76163.22,35.0,0.90991,5e-05,9.15426]
[1776758675445,57.63,76172.6,35.0,0.91038,5e-05,9.12013]
[1776758676452,57.63,76173.44,35.0,0.91041,5e-05,9.11727]
[1776758677458,57.63,76173.12,35.0,0.9104,5e-05,9.11865]
[1776758678466,57.63,76169.43,35.0,0.91021,5e-05,9.13235]
[1776758679474,57.63,76165.37,35.0,0.91,5e-05,9.14738]
[1776758680481,57.63,76162.97,35.0,0.90988,5e-05,9.15633]
[1776758683501,57.63,76161.37,35.0,0.90979,5e-05,9.16265]
[1776758685516,57.64,76160.76,35.0,0.90976,5e-05,9.16518]
[1776758688536,57.64,76161.58,35.0,0.9098,5e-05,9.16262]
[1776758691558,57.64,76168.52,35.0,0.91014,5e-05,9.13768]
[1776758692565,57.64,76171.76,35.0,0.9103,5e-05,9.12603]
[1776758693572,57.64,76174.02,35.0,0.91041,5e-05,9.11799]
[1776758694579,57.64,76174.48,35.0,0.91043,5e-05,9.11653]
[1776758697603,57.64,76174.11,35.0,0.9104,5e-05,9.11853]
[1776758699617,57.64,76172.51,35.0,0.91031,5e-05,9.12479]
[1776758704652,57.65,76172.23,35.0,0.91029,5e-05,9.12678]
[1776758710694,57.65,76172.79,35.0,0.9103,5e-05,9.12584]
[1776758711701,57.65,76180.94,35.0,0.9107,5e-05,9.09628]
[1776758712708,57.65,76185.5,35.0,0.91093,5e-05,9.07989]
[1776758713715,57.65,76185.68,35.0,0.91093,5e-05,9.07949]
[1776758714722,57.66,76185.54,35.0,0.91092,5e-05,9.08026]
[1776758715729,57.66,76185.77,35.0,0.91093,5e-05,9.07967]
[1776758716736,57.66,76186.26,35.0,0.91095,5e-05,9.07814]
[1776758720764,57.66,76186.08,35.0,0.91093,5e-05,9.07985]
[1776758721771,57.66,76181.57,35.0,0.9107,5e-05,9.09655]
[1776758722778,57.66,76179.84,35.0,0.91061,5e-05,9.10312]
[1776758723785,57.66,76177.57,35.0,0.9105,5e-05,9.11165]
[1776758724791,57.66,76174.94,35.0,0.91036,5e-05,9.12147]
[1776758725799,57.67,76171.29,35.0,0.91018,5e-05,9.13502]
[1776758726806,57.67,76164.1,35.0,0.90981,5e-05,9.16151]
[1776758727813,57.67,76162.44,35.0,0.90973,5e-05,9.16777]
[1776758729827,57.67,76162.89,35.0,0.90975,5e-05,9.16639]
[1776758730834,57.67,76163.81,35.0,0.90979,5e-05,9.16316]
[1776758733855,57.67,76164.61,35.0,0.90986,5e-05,9.15628]
[1776758738890,57.67,76169.52,35.0,0.9101,5e-05,9.13908]
[1776758739896,57.67,76173.67,35.0,0.9103,5e-05,9.12407]
[1776758740904,57.67,76182.43,35.0,0.91074,5e-05,9.09229]
[1776758741911,57.67,76186.64,35.0,0.91094,5e-05,9.07714]
[1776758742918,57.68,76186.76,35.0,0.91094,5e-05,9.07723]
[1776758744932,57.68,76186.58,35.0,0.91093,5e-05,9.07843]
[1776758746945,57.68,76187.19,35.0,0.91095,5e-05,9.07674]
[1776758747953,57.68,76187.55,35.0,0.91096,5e-05,9.0757]
[1776758752988,57.69,76187.5,35.0,0.91094,5e-05,9.07723]
[1776758755007,57.69,76187.6,35.0,0.91094,5e-05,9.07739]
[1776758756009,57.69,76187.77,35.0,0.91095,5e-05,9.07703]
[1776758758023,57.69,76188.17,35.0,0.91096,5e-05,9.0761]
[1776758761226,57.69,76188.17,35.0,0.91096,5e-05,9.0761]
[1776758761273,57.69,76194.02,35.0,0.91124,5e-05,9.0556]
[1776758762052,57.69,76197.72,35.0,0.91142,5e-05,9.04244]
[1776758767091,57.7,76200.41,35.0,0.91153,5e-05,9.03427]
[1776758768185,57.7,76200.41,35.0,0.91153,5e-05,9.03427]
[1776758768436,57.7,76200.41,35.0,0.91153,5e-05,9.03427]
[1776758768286,57.7,76206.52,35.0,0.91183,5e-05,9.01241]
[1776758770112,57.7,76207.02,35.0,0.91184,5e-05,9.01132]
[1776758773517,57.71,76208.45,35.0,0.9119,5e-05,9.00722]
[1776758773602,57.71,76208.45,35.0,0.9119,5e-05,9.00722]
[1776758774140,57.71,76217.7,35.0,0.91235,5e-05,8.97405]
[1776758775529,57.71,76234.14,35.0,0.91314,5e-05,8.91502]
[1776758776154,57.71,76238.55,35.0,0.91335,5e-05,8.89961]
[1776758777161,57.71,76234.53,35.0,0.91315,5e-05,8.91465]
[1776758779174,57.72,76238.23,35.0,0.91332,5e-05,8.90231]
[1776758783203,57.73,76233.83,35.0,0.91307,5e-05,8.92028]
[1776758784210,57.73,76228.92,35.0,0.91283,5e-05,8.9385]
[1776758785217,57.73,76224.33,35.0,0.9126,5e-05,8.95555]
[1776758786475,57.73,76216.9,35.0,0.91223,5e-05,8.98288]
[1776758787232,57.73,76212.13,35.0,0.91199,5e-05,9.00055]
[1776758788239,57.73,76210.88,35.0,0.91192,5e-05,9.00544]
[1776758789246,57.73,76210.38,35.0,0.9119,5e-05,9.00761]
[1776758790253,57.74,76209.43,35.0,0.91184,5e-05,9.01141]
[1776758791260,57.74,76196.42,35.0,0.91124,5e-05,9.05464]
[1776758792267,57.74,76194.88,35.0,0.91116,5e-05,9.06052]
[1776758793274,57.74,76200.07,35.0,0.91141,5e-05,9.04192]
[1776758795288,57.74,76202.19,35.0,0.91151,5e-05,9.03481]
[1776758796295,57.74,76205.88,35.0,0.91168,5e-05,9.02172]
[1776758797302,57.74,76206.81,35.0,0.91172,5e-05,9.01867]
[1776758798309,57.75,76204.97,35.0,0.91163,5e-05,9.02568]
[1776758801330,57.75,76199.5,35.0,0.91135,5e-05,9.04649]
[1776758802337,57.75,76193.46,35.0,0.91105,5e-05,9.06873]
[1776758803344,57.75,76187.86,35.0,0.91076,5e-05,9.08935]
[1776758804353,57.75,76185.43,35.0,0.91064,5e-05,9.09842]
[1776758809389,57.75,76184.06,35.0,0.91056,5e-05,9.10441]
[1776758810396,57.76,76183.25,35.0,0.91052,5e-05,9.10755]
[1776758813436,57.76,76182.76,35.0,0.91049,5e-05,9.10952]
[1776758813527,57.76,76180.16,35.0,0.91036,5e-05,9.11936]
[1776758814424,57.76,76179.39,35.0,0.91032,5e-05,9.12234]
[1776758815432,57.76,76173.77,35.0,0.91003,5e-05,9.143]
[1776758815642,57.76,76173.77,35.0,0.91003,5e-05,9.143]
[1776758815731,57.76,76173.77,35.0,0.91003,5e-05,9.143]
[1776758816436,57.76,76173.77,35.0,0.91003,5e-05,9.143]
[1776758816438,57.76,76154.82,35.0,0.90907,5e-05,9.21354]
[1776758817445,57.76,76138.43,35.0,0.90824,5e-05,9.27365]
[1776758818452,57.76,76140.34,35.0,0.90834,5e-05,9.26657]
[1776758819459,57.76,76142.94,35.0,0.90847,5e-05,9.25696]
[1776758820466,57.76,76144.87,35.0,0.90857,5e-05,9.24982]
[1776758821473,57.76,76157.09,35.0,0.90918,5e-05,9.20501]
[1776758822480,57.76,76165.06,35.0,0.90958,5e-05,9.17588]
[1776758823200,57.76,76165.06,35.0,0.90958,5e-05,9.17588]
[1776758823487,57.76,76165.86,35.0,0.90962,5e-05,9.17302]
[1776758824493,57.76,76168.63,35.0,0.90976,5e-05,9.16297]
[1776758825501,57.76,76170.29,35.0,0.90984,5e-05,9.15699]
[1776758826508,57.76,76169.08,35.0,0.90978,5e-05,9.1615]
[1776758827515,57.76,76168.44,35.0,0.90975,5e-05,9.16392]
[1776758832550,57.77,76166.97,35.0,0.90967,5e-05,9.16966]
[1776758834564,57.77,76164.88,35.0,0.90956,5e-05,9.17742]
[1776758835571,57.77,76166.74,35.0,0.90965,5e-05,9.17067]
[1776758837584,57.77,76167.16,35.0,0.90967,5e-05,9.16925]
[1776758839600,57.77,76164.79,35.0,0.90955,5e-05,9.17803]
[1776758840606,57.77,76163.98,35.0,0.90951,5e-05,9.18103]
[1776758841613,57.77,76161.88,35.0,0.90941,5e-05,9.18874]
[1776758842620,57.77,76161.35,35.0,0.90938,5e-05,9.19071]
[1776758843628,57.77,76160.78,35.0,0.90935,5e-05,9.19282]
[1776758845642,57.77,76160.23,35.0,0.90932,5e-05,9.19487]
[1776758846649,57.77,76161.15,35.0,0.90937,5e-05,9.19152]
[1776758847658,57.77,76167.52,35.0,0.90969,5e-05,9.16827]
[1776758848775,57.77,76174.36,35.0,0.91003,5e-05,9.14336]
[1776758849672,57.77,76175.58,35.0,0.91009,5e-05,9.139]
[1776758850679,57.77,76176.33,35.0,0.91012,5e-05,9.13637]
[1776758851685,57.77,76176.89,35.0,0.91019,5e-05,9.13007]
[1776758852693,57.77,76177.6,35.0,0.91022,5e-05,9.12759]
[1776758853699,57.77,76172.49,35.0,0.90997,5e-05,9.14634]
[1776758854707,57.77,76170.88,35.0,0.90988,5e-05,9.1523]
[1776758855713,57.77,76169.39,35.0,0.90981,5e-05,9.15782]
[1776758856721,57.77,76167.05,35.0,0.90969,5e-05,9.16643]
[1776758857728,57.77,76166.37,35.0,0.90966,5e-05,9.16897]
[1776758858735,57.77,76164.04,35.0,0.90954,5e-05,9.17753]
[1776758859742,57.77,76162.46,35.0,0.90946,5e-05,9.18334]
[1776758862762,57.77,76162.88,35.0,0.90948,5e-05,9.18189]
[1776758863770,57.77,76164.22,35.0,0.90955,5e-05,9.17703]
[1776758864776,57.77,76168.09,35.0,0.90974,5e-05,9.16294]
[1776758865784,57.77,76171.29,35.0,0.9099,5e-05,9.15133]
[1776758866791,57.77,76176.82,35.0,0.91017,5e-05,9.13124]
[1776758868507,57.77,76181.46,35.0,0.9104,5e-05,9.11459]
[1776758868806,57.77,76181.8,35.0,0.91042,5e-05,9.11335]
[1776758869811,57.77,76186.91,35.0,0.91067,5e-05,9.09489]
[1776758870818,57.77,76187.86,35.0,0.91071,5e-05,9.09161]
[1776758871825,57.78,76186.43,35.0,0.91064,5e-05,9.09699]
[1776758873840,57.78,76184.24,35.0,0.91053,5e-05,9.10531]
[1776758874847,57.78,76183.69,35.0,0.9105,5e-05,9.10747]
[1776758875854,57.78,76180.46,35.0,0.91033,5e-05,9.1194]
[1776758876861,57.78,76177.69,35.0,0.91019,5e-05,9.12964]
[1776758877868,57.78,76175.75,35.0,0.9101,5e-05,9.13684]
[1776758879882,57.78,76175.37,35.0,0.91007,5e-05,9.13846]
[1776758880888,57.78,76175.81,35.0,0.91009,5e-05,9.13697]
[1776758885924,57.78,76175.24,35.0,0.91006,5e-05,9.13965]
[1776758886931,57.78,76175.86,35.0,0.91009,5e-05,9.13751]
[1776758887938,57.78,76175.15,35.0,0.91005,5e-05,9.14021]
[1776758893979,57.79,76174.23,35.0,0.91,5e-05,9.14426]
[1776758899015,57.79,76174.77,35.0,0.91002,5e-05,9.14285]
[1776758900022,57.79,76175.39,35.0,0.91004,5e-05,9.1407]
[1776758904352,57.79,76175.63,35.0,0.91005,5e-05,9.14007]
[1776758904379,57.79,76182.6,35.0,0.9104,5e-05,9.11505]
[1776758905058,57.79,76195.97,35.0,0.91106,5e-05,9.06641]
[1776758907072,57.79,76193.67,35.0,0.91095,5e-05,9.07475]
[1776758912107,57.79,76193.78,35.0,0.91099,5e-05,9.07006]
[1776758915128,57.79,76195.62,35.0,0.91108,5e-05,9.06343]
[1776758920163,57.79,76195.61,35.0,0.91107,5e-05,9.06359]
[1776758921170,57.79,76199.62,35.0,0.91127,5e-05,9.04905]
[1776758922177,57.79,76201.9,35.0,0.91138,5e-05,9.04082]
[1776758923184,57.79,76197.76,35.0,0.91118,5e-05,9.05591]
[1776758928219,57.79,76196.89,35.0,0.91113,5e-05,9.05926]
[1776758930233,57.79,76195.36,35.0,0.91106,5e-05,9.0649]
[1776758935268,57.79,76195.93,35.0,0.91108,5e-05,9.06298]
[1776758940305,57.79,76196.24,35.0,0.9111,5e-05,9.06203]
[1776758943326,57.79,76198.34,35.0,0.9112,5e-05,9.05453]
[1776758945340,57.79,76196.56,35.0,0.91111,5e-05,9.0611]
[1776758950375,57.8,76195.52,35.0,0.91105,5e-05,9.06511]
[1776758955409,57.8,76194.82,35.0,0.91102,5e-05,9.06783]
[1776758960445,57.8,76196.07,35.0,0.91108,5e-05,9.06344]
[1776758964473,57.8,76194.29,35.0,0.91099,5e-05,9.07004]
[1776758969507,57.8,76194.94,35.0,0.91102,5e-05,9.06779]
[1776758973536,57.8,76198.92,35.0,0.91125,5e-05,9.04908]
[1776758978571,57.8,76199.89,35.0,0.91129,5e-05,9.04586]
[1776758980585,57.8,76201.75,35.0,0.91138,5e-05,9.03923]
[1776758982013,57.8,76201.79,35.0,0.91139,5e-05,9.03916]
[1776758983048,57.8,76201.8,35.0,0.91138,5e-05,9.0392]
[1776758983606,57.8,76201.98,35.0,0.91139,5e-05,9.03862]
[1776758984710,57.8,76201.98,35.0,0.91139,5e-05,9.03862]
[1776758989648,57.8,76204.34,35.0,0.9115,5e-05,9.03053]
[1776758994683,57.8,76204.21,35.0,0.91149,5e-05,9.03146]
[1776758995689,57.8,76201.51,35.0,0.91136,5e-05,9.04135]
[1776758996697,57.8,76200.38,35.0,0.9113,5e-05,9.04552]
[1776758997703,57.8,76199.16,35.0,0.91124,5e-05,9.05002]
[1776758998711,57.8,76196.83,35.0,0.91112,5e-05,9.05854]
[1776758999718,57.8,76193.74,35.0,0.91097,5e-05,9.06981]
[1776759001732,57.8,76194.28,35.0,0.91099,5e-05,9.06789]
[1776759003746,57.8,76195.07,35.0,0.91103,5e-05,9.06507]
[1776759008781,57.81,76194.6,35.0,0.91101,5e-05,9.0669]
[1776759009788,57.81,76195.79,35.0,0.91107,5e-05,9.0626]
[1776759012808,57.81,76197.85,35.0,0.91117,5e-05,9.05522]
[1776759013817,57.81,76199.53,35.0,0.91125,5e-05,9.04916]
[1776759014824,57.81,76201.97,35.0,0.91137,5e-05,9.04035]
[1776759015831,57.81,76203.37,35.0,0.91144,5e-05,9.03534]
[1776759017845,57.81,76204.7,35.0,0.9115,5e-05,9.03065]
[1776759022879,57.81,76204.82,35.0,0.9115,5e-05,9.0306]
[1776759027915,57.81,76202.5,35.0,0.91138,5e-05,9.03937]
[1776759028922,57.81,76201.8,35.0,0.91135,5e-05,9.04196]
[1776759031943,57.81,76211.13,35.0,0.91184,5e-05,9.00394]
[1776759032950,57.81,76210.85,35.0,0.91183,5e-05,9.00482]
[1776759033957,57.81,76203.45,35.0,0.91146,5e-05,9.03175]
[1776759034964,57.81,76201.24,35.0,0.91135,5e-05,9.03983]
[1776759035971,57.81,76198.0,35.0,0.91119,5e-05,9.05163]
[1776759036979,57.81,76197.53,35.0,0.91117,5e-05,9.05337]
[1776759037987,57.81,76196.58,35.0,0.91112,5e-05,9.05684]
[1776759038994,57.81,76194.98,35.0,0.91104,5e-05,9.06267]
[1776759040001,57.81,76195.87,35.0,0.91109,5e-05,9.05944]
[1776759046067,57.81,76195.88,35.0,0.91109,5e-05,9.05948]
[1776759047074,57.81,76194.64,35.0,0.91103,5e-05,9.06376]
[1776759050095,57.81,76193.3,35.0,0.91097,5e-05,9.06793]
[1776759054123,57.8,76196.66,35.0,0.91115,5e-05,9.05477]
[1776759055129,57.8,76199.62,35.0,0.9113,5e-05,9.04378]
[1776759056136,57.8,76201.57,35.0,0.9114,5e-05,9.03649]
[1776759057144,57.8,76206.16,35.0,0.91163,5e-05,9.01964]
[1776759060165,57.8,76205.45,35.0,0.9116,5e-05,9.02169]
[1776759061172,57.8,76202.47,35.0,0.91146,5e-05,9.03233]
[1776759062179,57.8,76200.31,35.0,0.91135,5e-05,9.04]
[1776759063186,57.8,76198.84,35.0,0.91128,5e-05,9.04515]
[1776759065200,57.8,76197.67,35.0,0.91123,5e-05,9.049]
[1776759067214,57.8,76193.92,35.0,0.91105,5e-05,9.0622]
[1776759068221,57.79,76190.9,35.0,0.9109,5e-05,9.07297]
[1776759069228,57.79,76189.93,35.0,0.91086,5e-05,9.07626]
[1776759070560,57.79,76189.93,35.0,0.91086,5e-05,9.07626]
[1776759074262,57.79,76189.08,35.0,0.91083,5e-05,9.07785]
[1776759079298,57.78,76185.2,35.0,0.91066,5e-05,9.09068]
[1776759080305,57.78,76183.04,35.0,0.91055,5e-05,9.09851]
[1776759082319,57.78,76182.36,35.0,0.91053,5e-05,9.10041]
[1776759084333,57.78,76177.4,35.0,0.91028,5e-05,9.11813]
[1776759085340,57.78,76175.17,35.0,0.91018,5e-05,9.12595]
[1776759085889,57.78,76175.17,35.0,0.91018,5e-05,9.12595]
[1776759086347,57.78,76173.74,35.0,0.91011,5e-05,9.13084]
[1776759086944,57.78,76173.74,35.0,0.91011,5e-05,9.13084]
[1776759087354,57.78,76164.99,35.0,0.90967,5e-05,9.1629]
[1776759087935,57.78,76164.99,35.0,0.90967,5e-05,9.1629]
[1776759088361,57.78,76159.22,35.0,0.90938,5e-05,9.18407]
[1776759089368,57.78,76156.77,35.0,0.90926,5e-05,9.19307]
[1776759093396,57.78,76152.17,35.0,0.90906,5e-05,9.20541]
[1776759094402,57.78,76147.41,35.0,0.90882,5e-05,9.22285]
[1776759095410,57.78,76146.52,35.0,0.90878,5e-05,9.22608]
[1776759096417,57.78,76145.74,35.0,0.90874,5e-05,9.22891]
[1776759097836,57.78,76145.74,35.0,0.90874,5e-05,9.22891]
[1776759097424,57.78,76145.08,35.0,0.90871,5e-05,9.23129]
[1776759098431,57.78,76144.16,35.0,0.90866,5e-05,9.23462]
[1776759100445,57.78,76143.55,35.0,0.90863,5e-05,9.23675]
[1776759102458,57.78,76144.22,35.0,0.90867,5e-05,9.23419]
[1776759107494,57.77,76144.08,35.0,0.90867,5e-05,9.23417]
[1776759110515,57.77,76145.6,35.0,0.90875,5e-05,9.22794]
[1776759115550,57.77,76146.09,35.0,0.9088,5e-05,9.2247]
[1776759120585,57.76,76140.84,35.0,0.90855,5e-05,9.24253]
[1776759121592,57.76,76135.69,35.0,0.90829,5e-05,9.26111]
[1776759121989,57.76,76135.69,35.0,0.90829,5e-05,9.26111]
[1776759122599,57.76,76134.58,35.0,0.90824,5e-05,9.26508]
[1776759124613,57.76,76134.92,35.0,0.90827,5e-05,9.26313]
[1776759128641,57.75,76136.72,35.0,0.90838,5e-05,9.25515]
[1776759129648,57.75,76139.32,35.0,0.90851,5e-05,9.24527]
[1776759130654,57.75,76141.27,35.0,0.90861,5e-05,9.2378]
[1776759132669,57.75,76141.52,35.0,0.90863,5e-05,9.23627]
[1776759133676,57.75,76144.4,35.0,0.90878,5e-05,9.22541]
[1776759135690,57.75,76147.12,35.0,0.90893,5e-05,9.21486]
[1776759136697,57.74,76148.26,35.0,0.90899,5e-05,9.21041]
[1776759138715,57.74,76149.57,35.0,0.90906,5e-05,9.20508]
[1776759139719,57.74,76152.09,35.0,0.90919,5e-05,9.1956]
[1776759141732,57.74,76158.21,35.0,0.90951,5e-05,9.17272]
[1776759142739,57.74,76161.59,35.0,0.90968,5e-05,9.16016]
[1776759147775,57.74,76161.42,35.0,0.90968,5e-05,9.15986]
[1776759152810,57.73,76160.99,35.0,0.90971,5e-05,9.15612]
[1776759155831,57.73,76158.21,35.0,0.90958,5e-05,9.16573]
[1776759161873,57.73,76157.92,35.0,0.90958,5e-05,9.16557]
[1776759166825,57.72,76158.26,35.0,0.90961,5e-05,9.16353]
[1776759166915,57.72,76151.97,35.0,0.9093,5e-05,9.18635]
[1776759167915,57.72,76139.67,35.0,0.90868,5e-05,9.23119]
[1776759168923,57.72,76137.51,35.0,0.90857,5e-05,9.23881]
[1776759170697,57.72,76137.73,35.0,0.90859,5e-05,9.23769]
[1776759171944,57.72,76134.19,35.0,0.90842,5e-05,9.25007]
[1776759172951,57.72,76129.27,35.0,0.90817,5e-05,9.26781]
[1776759173958,57.71,76128.88,35.0,0.90816,5e-05,9.26889]
[1776759175972,57.71,76127.96,35.0,0.90812,5e-05,9.27156]
[1776759176320,57.71,76127.96,35.0,0.90812,5e-05,9.27156]
[1776759176979,57.71,76124.0,35.0,0.90792,5e-05,9.28577]
[1776759177986,57.71,76123.4,35.0,0.9079,5e-05,9.28759]
[1776759180394,57.71,76123.19,35.0,0.90789,5e-05,9.28798]
[1776759180487,57.7,76125.24,35.0,0.90801,5e-05,9.27968]
[1776759181007,57.7,76127.04,35.0,0.9081,5e-05,9.27306]
[1776759182744,57.7,76130.93,35.0,0.90831,5e-05,9.25806]
[1776759183021,57.7,76133.49,35.0,0.90844,5e-05,9.24865]
[1776759184028,57.7,76132.88,35.0,0.90841,5e-05,9.25057]
[1776759185035,57.7,76132.54,35.0,0.9084,5e-05,9.25149]
[1776759187049,57.7,76131.82,35.0,0.90837,5e-05,9.25348]
[1776759188056,57.7,76133.04,35.0,0.90843,5e-05,9.24891]
[1776759189505,57.7,76134.51,35.0,0.90851,5e-05,9.24343]
[1776759190867,57.69,76130.78,35.0,0.90833,5e-05,9.25649]
[1776759191078,57.69,76127.96,35.0,0.90818,5e-05,9.26686]
[1776759194099,57.69,76127.53,35.0,0.90817,5e-05,9.26812]
[1776759195106,57.69,76126.68,35.0,0.90812,5e-05,9.27113]
[1776759196113,57.69,76127.19,35.0,0.90815,5e-05,9.26914]
[1776759197120,57.69,76127.66,35.0,0.90818,5e-05,9.2673]
[1776759201148,57.69,76127.21,35.0,0.90816,5e-05,9.26851]
[1776759204168,57.69,76127.67,35.0,0.90819,5e-05,9.26648]
[1776759205175,57.69,76128.19,35.0,0.90822,5e-05,9.26446]
[1776759206183,57.69,76130.31,35.0,0.90832,5e-05,9.25656]
[1776759208197,57.69,76131.73,35.0,0.9084,5e-05,9.25116]
[1776759209205,57.69,76133.6,35.0,0.90849,5e-05,9.24421]
[1776759210749,57.69,76137.87,35.0,0.90871,5e-05,9.22841]
[1776759211928,57.69,76141.41,35.0,0.90893,5e-05,9.21103]
[1776759212225,57.69,76143.69,35.0,0.90904,5e-05,9.20266]
[1776759213232,57.69,76143.88,35.0,0.90905,5e-05,9.20196]
[1776759214723,57.69,76143.88,35.0,0.90905,5e-05,9.20196]
[1776759214757,57.69,76144.08,35.0,0.90906,5e-05,9.20122]
[1776759215774,57.69,76144.08,35.0,0.90906,5e-05,9.20122]
[1776759215871,57.69,76146.2,35.0,0.90917,5e-05,9.19346]
[1776759216253,57.69,76147.55,35.0,0.90924,5e-05,9.18851]
[1776759217436,57.69,76147.55,35.0,0.90924,5e-05,9.18851]
[1776759219274,57.69,76148.31,35.0,0.90928,5e-05,9.18555]
[1776759220281,57.69,76149.45,35.0,0.90934,5e-05,9.18116]
[1776759224309,57.68,76151.33,35.0,0.90944,5e-05,9.17345]
[1776759225316,57.68,76153.24,35.0,0.90954,5e-05,9.16625]
[1776759226323,57.68,76152.43,35.0,0.90951,5e-05,9.16903]
[1776759227330,57.68,76148.04,35.0,0.90929,5e-05,9.18493]
[1776759228337,57.68,76145.37,35.0,0.90915,5e-05,9.19453]
[1776759229344,57.68,76144.2,35.0,0.9091,5e-05,9.19861]
[1776759233374,57.68,76145.27,35.0,0.90916,5e-05,9.19376]
[1776759238408,57.67,76145.72,35.0,0.9092,5e-05,9.191]
[1776759243444,57.67,76146.95,35.0,0.90928,5e-05,9.18542]
[1776759248480,57.66,76146.5,35.0,0.90927,5e-05,9.18584]
[1776759249487,57.66,76144.56,35.0,0.90918,5e-05,9.19274]
[1776759250493,57.66,76146.66,35.0,0.90929,5e-05,9.18482]
[1776759251501,57.66,76147.22,35.0,0.90932,5e-05,9.18255]
[1776759256536,57.66,76147.04,35.0,0.90932,5e-05,9.18219]
[1776759261571,57.65,76146.37,35.0,0.90931,5e-05,9.18302]
[1776759267614,57.65,76146.74,35.0,0.90934,5e-05,9.18056]
[1776759271644,57.64,76151.76,35.0,0.90964,5e-05,9.15707]
[1776759272651,57.64,76160.32,35.0,0.91008,5e-05,9.12536]
[1776759273658,57.64,76162.33,35.0,0.91018,5e-05,9.11768]
[1776759279621,57.64,76162.17,35.0,0.91019,5e-05,9.11728]
[1776759279700,57.63,76163.46,35.0,0.91026,5e-05,9.11159]
[1776759284735,57.63,76163.44,35.0,0.91028,5e-05,9.11008]
[1776759285742,57.63,76162.67,35.0,0.91025,5e-05,9.11257]
[1776759290778,57.62,76162.56,35.0,0.91026,5e-05,9.11209]
[1776759291785,57.62,76162.11,35.0,0.91023,5e-05,9.11366]
[1776759294806,57.62,76164.08,35.0,0.91034,5e-05,9.1062]
[1776759298834,57.62,76162.49,35.0,0.91026,5e-05,9.11172]
[1776759300851,57.62,76157.92,35.0,0.91004,5e-05,9.12779]
[1776759301858,57.62,76154.86,35.0,0.90989,5e-05,9.13864]
[1776759302865,57.62,76157.26,35.0,0.91002,5e-05,9.12949]
[1776759303872,57.62,76157.89,35.0,0.91005,5e-05,9.12707]
[1776759305886,57.62,76157.4,35.0,0.91003,5e-05,9.12841]
[1776759307900,57.61,76152.23,35.0,0.90978,5e-05,9.14689]
[1776759308907,57.61,76149.39,35.0,0.90964,5e-05,9.15715]
[1776759309914,57.61,76146.97,35.0,0.90952,5e-05,9.16587]
[1776759313942,57.61,76151.29,35.0,0.90974,5e-05,9.1494]
[1776759314949,57.61,76162.0,35.0,0.91028,5e-05,9.10983]
[1776759315956,57.61,76164.74,35.0,0.91043,5e-05,9.09951]
[1776759320991,57.6,76164.38,35.0,0.91043,5e-05,9.09935]
[1776759325019,57.6,76165.01,35.0,0.91047,5e-05,9.0961]
[1776759327033,57.6,76162.7,35.0,0.91036,5e-05,9.10396]
[1776759328040,57.6,76161.39,35.0,0.9103,5e-05,9.10869]
[1776759329046,57.6,76160.93,35.0,0.91028,5e-05,9.11006]
[1776759330054,57.6,76160.37,35.0,0.91025,5e-05,9.11203]
[1776759330628,57.6,76160.37,35.0,0.91025,5e-05,9.11203]
[1776759331063,57.6,76168.29,35.0,0.91069,5e-05,9.07865]
[1776759332070,57.59,76179.67,35.0,0.91126,5e-05,9.03687]
[1776759333077,57.59,76177.05,35.0,0.91113,5e-05,9.04622]
[1776759334084,57.59,76175.22,35.0,0.91104,5e-05,9.05267]
[1776759335091,57.59,76180.79,35.0,0.91132,5e-05,9.03214]
[1776759336097,57.59,76183.66,35.0,0.91147,5e-05,9.02149]
[1776759337105,57.59,76184.91,35.0,0.91153,5e-05,9.01676]
[1776759338112,57.59,76185.31,35.0,0.91155,5e-05,9.01514]
[1776759340126,57.59,76184.68,35.0,0.91152,5e-05,9.0171]
[1776759342139,57.59,76185.25,35.0,0.91156,5e-05,9.01468]
[1776759343147,57.59,76185.95,35.0,0.91159,5e-05,9.01197]
[1776759344154,57.59,76183.99,35.0,0.9115,5e-05,9.01895]
[1776759345161,57.59,76183.23,35.0,0.91146,5e-05,9.02155]
[1776759346167,57.59,76186.5,35.0,0.91163,5e-05,9.00947]
[1776759347175,57.58,76187.24,35.0,0.91167,5e-05,9.00662]
[1776759348182,57.58,76188.16,35.0,0.91171,5e-05,9.00313]
[1776759350195,57.58,76187.67,35.0,0.91169,5e-05,9.00462]
[1776759351436,57.58,76187.67,35.0,0.91169,5e-05,9.00462]
[1776759351538,57.58,76187.51,35.0,0.91169,5e-05,9.00506]
[1776759352210,57.58,76187.26,35.0,0.91168,5e-05,9.00582]
[1776759353217,57.58,76187.37,35.0,0.91168,5e-05,9.00527]
[1776759354181,57.58,76187.37,35.0,0.91168,5e-05,9.00527]
[1776759354226,57.58,76190.38,35.0,0.91184,5e-05,8.99417]
[1776759355338,57.58,76190.38,35.0,0.91184,5e-05,8.99417]
[1776759355420,57.58,76200.51,35.0,0.91234,5e-05,8.95723]
[1776759356240,57.58,76206.61,35.0,0.91264,5e-05,8.93502]
[1776759357443,57.58,76206.61,35.0,0.91264,5e-05,8.93502]
[1776759360611,57.58,76205.07,35.0,0.91256,5e-05,8.94039]
[1776759361276,57.58,76208.41,35.0,0.91273,5e-05,8.92828]
[1776759363290,57.58,76208.91,35.0,0.91275,5e-05,8.9264]
[1776759365311,57.58,76209.3,35.0,0.91277,5e-05,8.92493]
[1776759369338,57.58,76211.31,35.0,0.91287,5e-05,8.91753]
[1776759371352,57.58,76209.29,35.0,0.91277,5e-05,8.92482]
[1776759372360,57.58,76204.91,35.0,0.91256,5e-05,8.94067]
[1776759373367,57.58,76203.32,35.0,0.91248,5e-05,8.94638]
[1776759378402,57.58,76203.4,35.0,0.91249,5e-05,8.94575]
[1776759384444,57.58,76203.51,35.0,0.9125,5e-05,8.94494]
[1776759385450,57.58,76203.98,35.0,0.91253,5e-05,8.94316]
[1776759388472,57.57,76208.03,35.0,0.91273,5e-05,8.92828]
[1776759389479,57.57,76210.3,35.0,0.91284,5e-05,8.91998]
[1776759396530,57.57,76210.08,35.0,0.91287,5e-05,8.91624]
[1776759401570,57.57,76209.26,35.0,0.91283,5e-05,8.91908]
[1776759402577,57.57,76202.53,35.0,0.9125,5e-05,8.94346]
[1776759403584,57.57,76204.04,35.0,0.91257,5e-05,8.93795]
[1776759404590,57.57,76207.44,35.0,0.91274,5e-05,8.92555]
[1776759405598,57.57,76207.03,35.0,0.91272,5e-05,8.92697]
[1776759406605,57.57,76207.86,35.0,0.91276,5e-05,8.92392]
[1776759408619,57.57,76205.62,35.0,0.91265,5e-05,8.93197]
[1776759409625,57.57,76204.99,35.0,0.91262,5e-05,8.93416]
[1776759411640,57.57,76203.41,35.0,0.91255,5e-05,8.93978]
[1776759413654,57.57,76202.94,35.0,0.91253,5e-05,8.94136]
[1776759418689,57.57,76202.87,35.0,0.91253,5e-05,8.94129]
[1776759421710,57.57,76200.73,35.0,0.91243,5e-05,8.94887]
[1776759422717,57.57,76199.91,35.0,0.91239,5e-05,8.95177]
[1776759425738,57.57,76198.98,35.0,0.91234,5e-05,8.95491]
[1776759427753,57.57,76198.24,35.0,0.91231,5e-05,8.95743]
[1776759430773,57.57,76200.93,35.0,0.91245,5e-05,8.9474]
[1776759431779,57.57,76201.97,35.0,0.9125,5e-05,8.94355]
[1776759433794,57.57,76203.81,35.0,0.91259,5e-05,8.93675]
[1776759434801,57.57,76204.21,35.0,0.91261,5e-05,8.93525]
[1776759435808,57.57,76206.61,35.0,0.91273,5e-05,8.92649]
[1776759436815,57.56,76208.52,35.0,0.91282,5e-05,8.91953]
[1776759437822,57.56,76213.74,35.0,0.91308,5e-05,8.90059]
[1776759438829,57.56,76217.28,35.0,0.91325,5e-05,8.88778]
[1776759439836,57.56,76218.64,35.0,0.91332,5e-05,8.88289]
[1776759440843,57.57,76221.36,35.0,0.91345,5e-05,8.87308]
[1776759441850,57.57,76225.66,35.0,0.91366,5e-05,8.85758]
[1776759442857,57.57,76226.35,35.0,0.91369,5e-05,8.85516]
[1776759443863,57.57,76227.44,35.0,0.91374,5e-05,8.8513]
[1776759444871,57.57,76228.31,35.0,0.91378,5e-05,8.84823]
[1776759446885,57.57,76224.04,35.0,0.91357,5e-05,8.86382]
[1776759447892,57.57,76221.82,35.0,0.91346,5e-05,8.87189]
[1776759448899,57.57,76221.62,35.0,0.91345,5e-05,8.87265]
[1776759449906,57.57,76220.78,35.0,0.91341,5e-05,8.87573]
[1776759453934,57.57,76221.02,35.0,0.91346,5e-05,8.87065]
[1776759454941,57.57,76222.23,35.0,0.91352,5e-05,8.86632]
[1776759455948,57.57,76222.44,35.0,0.91353,5e-05,8.86561]
[1776759456954,57.57,76223.16,35.0,0.91356,5e-05,8.86306]
[1776759457962,57.57,76224.7,35.0,0.91364,5e-05,8.85755]
[1776759459976,57.57,76224.37,35.0,0.91362,5e-05,8.85888]
[1776759461990,57.57,76224.87,35.0,0.91364,5e-05,8.85721]
[1776759462997,57.57,76226.91,35.0,0.91374,5e-05,8.84992]
[1776759464009,57.57,76228.91,35.0,0.91383,5e-05,8.84279]
[1776759465011,57.57,76229.42,35.0,0.91386,5e-05,8.84104]
[1776759467025,57.57,76229.19,35.0,0.91384,5e-05,8.84208]
[1776759469039,57.57,76229.12,35.0,0.91384,5e-05,8.84254]
[1776759470046,57.57,76228.98,35.0,0.91383,5e-05,8.84314]
[1776759471053,57.57,76226.4,35.0,0.9137,5e-05,8.85256]
[1776759472059,57.57,76224.92,35.0,0.91363,5e-05,8.858]
[1776759475082,57.57,76224.32,35.0,0.9136,5e-05,8.8604]
[1776759477096,57.57,76223.89,35.0,0.91358,5e-05,8.86211]
[1776759479110,57.57,76224.65,35.0,0.91361,5e-05,8.85952]
[1776759484144,57.58,76224.92,35.0,0.91362,5e-05,8.85895]
[1776759486159,57.58,76226.6,35.0,0.9137,5e-05,8.85304]
[1776759487170,57.58,76230.31,35.0,0.91388,5e-05,8.83974]
[1776759488173,57.58,76230.1,35.0,0.91386,5e-05,8.84061]
[1776759489180,57.58,76229.78,35.0,0.91385,5e-05,8.84188]
[1776759490187,57.58,76227.05,35.0,0.91371,5e-05,8.85184]
[1776759491194,57.58,76226.88,35.0,0.9137,5e-05,8.85255]
[1776759493208,57.58,76227.04,35.0,0.91371,5e-05,8.85216]
[1776759494215,57.58,76226.6,35.0,0.91369,5e-05,8.85385]
[1776759496229,57.58,76226.73,35.0,0.91369,5e-05,8.85356]
[1776759498304,57.58,76226.73,35.0,0.91369,5e-05,8.85356]
[1776759498243,57.58,76226.61,35.0,0.91368,5e-05,8.85418]
[1776759499572,57.58,76226.61,35.0,0.91368,5e-05,8.85418]
[1776759500257,57.58,76227.21,35.0,0.91371,5e-05,8.8522]
[1776759501264,57.58,76226.5,35.0,0.91367,5e-05,8.85486]
[1776759502270,57.58,76224.17,35.0,0.91356,5e-05,8.86337]
[1776759503278,57.58,76222.62,35.0,0.91348,5e-05,8.86905]
[1776759505292,57.58,76225.36,35.0,0.91361,5e-05,8.85927]
[1776759510328,57.58,76224.24,35.0,0.91355,5e-05,8.86372]
[1776759511335,57.58,76223.86,35.0,0.91357,5e-05,8.86083]
[1776759513009,57.59,76221.6,35.0,0.91346,5e-05,8.86913]
[1776759513349,57.59,76220.44,35.0,0.9134,5e-05,8.87332]
[1776759514355,57.59,76219.89,35.0,0.91338,5e-05,8.87536]
[1776759520397,57.59,76219.44,35.0,0.91335,5e-05,8.87729]
[1776759523419,57.59,76219.17,35.0,0.91334,5e-05,8.87839]
[1776759528453,57.59,76219.0,35.0,0.91332,5e-05,8.87921]
[1776759538524,57.59,76219.0,35.0,0.91332,5e-05,8.87959]
[1776759543559,57.59,76218.89,35.0,0.91331,5e-05,8.88016]
[1776759545572,57.59,76216.15,35.0,0.91318,5e-05,8.89014]
[1776759546580,57.59,76213.38,35.0,0.91304,5e-05,8.90034]
[1776759547589,57.59,76214.01,35.0,0.91307,5e-05,8.89806]
[1776759548596,57.59,76224.07,35.0,0.91356,5e-05,8.86169]
[1776759549603,57.59,76227.34,35.0,0.91372,5e-05,8.84994]
[1776759551617,57.59,76227.14,35.0,0.91371,5e-05,8.85081]
[1776759553631,57.59,76228.16,35.0,0.91375,5e-05,8.84727]
[1776759555645,57.59,76228.3,35.0,0.91376,5e-05,8.84691]
[1776759557659,57.59,76227.84,35.0,0.91374,5e-05,8.84871]
[1776759558666,57.59,76228.18,35.0,0.91375,5e-05,8.84755]
[1776759559674,57.59,76227.94,35.0,0.91374,5e-05,8.84848]
[1776759561942,57.59,76227.47,35.0,0.91371,5e-05,8.85036]
[1776759562693,57.59,76227.28,35.0,0.9137,5e-05,8.85105]
[1776759563701,57.59,76226.48,35.0,0.91366,5e-05,8.85399]
[1776759565714,57.59,76225.82,35.0,0.91363,5e-05,8.85647]
[1776759566722,57.59,76225.18,35.0,0.9136,5e-05,8.85884]
[1776759567729,57.59,76224.02,35.0,0.91354,5e-05,8.86307]
[1776759569743,57.6,76223.8,35.0,0.91353,5e-05,8.86393]
[1776759570749,57.6,76223.99,35.0,0.91354,5e-05,8.86327]
[1776759572764,57.6,76224.58,35.0,0.9136,5e-05,8.85686]
[1776759574778,57.6,76224.89,35.0,0.91362,5e-05,8.85581]
[1776759575785,57.59,76225.06,35.0,0.91363,5e-05,8.85499]
[1776759576792,57.59,76228.16,35.0,0.91378,5e-05,8.84358]
[1776759577798,57.59,76229.37,35.0,0.91384,5e-05,8.83901]
[1776759579813,57.59,76233.24,35.0,0.91404,5e-05,8.82426]
[1776759581224,57.59,76233.24,35.0,0.91404,5e-05,8.82426]
[1776759581267,57.59,76237.49,35.0,0.91425,5e-05,8.80856]
[1776759583841,57.59,76239.58,35.0,0.91437,5e-05,8.79997]
[1776759589225,57.58,76239.79,35.0,0.91439,5e-05,8.79822]
[1776759594918,57.57,76240.83,35.0,0.91447,5e-05,8.79195]
[1776759599953,57.57,76240.96,35.0,0.9145,5e-05,8.78999]
[1776759610025,57.56,76240.79,35.0,0.91453,5e-05,8.78772]
[1776759611032,57.56,76242.31,35.0,0.91461,5e-05,8.78196]
[1776759617074,57.55,76243.03,35.0,0.91466,5e-05,8.77773]
[1776759617673,57.55,76243.03,35.0,0.91466,5e-05,8.77773]
[1776759618081,57.55,76251.66,35.0,0.91508,5e-05,8.74642]
[1776759618825,57.55,76251.66,35.0,0.91508,5e-05,8.74642]
[1776759619088,57.55,76264.27,35.0,0.91569,5e-05,8.70093]
[1776759620181,57.55,76265.26,35.0,0.91574,5e-05,8.69723]
[1776759625863,57.55,76265.59,35.0,0.91576,5e-05,8.69546]
[1776759626141,57.54,76269.76,35.0,0.91596,5e-05,8.68023]
[1776759627148,57.54,76273.07,35.0,0.91612,5e-05,8.66825]
[1776759629166,57.54,76277.16,35.0,0.91632,5e-05,8.65341]
[1776759630173,57.54,76280.4,35.0,0.91647,5e-05,8.64173]
[1776759635208,57.54,76281.28,35.0,0.91656,5e-05,8.63401]
[1776759640272,57.54,76281.28,35.0,0.91656,5e-05,8.63401]
[1776759640618,57.54,76280.74,35.0,0.91653,5e-05,8.63569]
[1776759641250,57.54,76276.65,35.0,0.91634,5e-05,8.65027]
[1776759642257,57.54,76275.29,35.0,0.91628,5e-05,8.65506]
[1776759645278,57.54,76278.5,35.0,0.91643,5e-05,8.64334]
[1776759647292,57.54,76280.59,35.0,0.91653,5e-05,8.63574]
[1776759650234,57.54,76281.7,35.0,0.91659,5e-05,8.63166]
[1776759650313,57.54,76286.41,35.0,0.91681,5e-05,8.61478]
[1776759651321,57.54,76291.38,35.0,0.91704,5e-05,8.59701]
[1776759652327,57.54,76293.01,35.0,0.91712,5e-05,8.5912]
[1776759653334,57.54,76296.94,35.0,0.91731,5e-05,8.5772]
[1776759653770,57.54,76296.94,35.0,0.91731,5e-05,8.5772]
[1776759655346,57.54,76296.99,35.0,0.91731,5e-05,8.57705]
[1776759655435,57.54,76296.99,35.0,0.91731,5e-05,8.57705]
[1776759655447,57.54,76298.14,35.0,0.91736,5e-05,8.57298]
[1776759656354,57.54,76298.55,35.0,0.91738,5e-05,8.57155]
[1776759657362,57.54,76301.85,35.0,0.91754,5e-05,8.55984]
[1776759658369,57.54,76305.0,35.0,0.91768,5e-05,8.54869]
[1776759659376,57.54,76338.61,35.0,0.91925,5e-05,8.42956]
[1776759660383,57.54,76366.92,35.0,0.92054,5e-05,8.33017]
[1776759660555,57.54,76366.92,35.0,0.92054,5e-05,8.33017]
[1776759660782,57.54,76366.92,35.0,0.92054,5e-05,8.33017]
[1776759661390,57.54,76357.58,35.0,0.92012,5e-05,8.36315]
[1776759661949,57.54,76357.58,35.0,0.92012,5e-05,8.36315]
[1776759662398,57.54,76357.55,35.0,0.92011,5e-05,8.36335]
[1776759662939,57.54,76357.55,35.0,0.92011,5e-05,8.36335]
[1776759663020,57.54,76357.55,35.0,0.92011,5e-05,8.36335]
[1776759663407,57.54,76347.98,35.0,0.91967,5e-05,8.39715]
[1776759664414,57.54,76341.86,35.0,0.91939,5e-05,8.41878]
[1776759666428,57.54,76340.21,35.0,0.91931,5e-05,8.42462]
[1776759667437,57.54,76340.21,35.0,0.91931,5e-05,8.42462]
[1776759668442,57.54,76333.65,35.0,0.91901,5e-05,8.44779]
[1776759669449,57.54,76329.1,35.0,0.9188,5e-05,8.4641]
[1776759669703,57.54,76329.1,35.0,0.9188,5e-05,8.4641]
[1776759673477,57.55,76330.55,35.0,0.91885,5e-05,8.45972]
[1776759674484,57.55,76328.53,35.0,0.91876,5e-05,8.4668]
[1776759675494,57.55,76343.43,35.0,0.91945,5e-05,8.41432]
[1776759675642,57.55,76343.43,35.0,0.91945,5e-05,8.41432]
[1776759675674,57.55,76343.43,35.0,0.91945,5e-05,8.41432]
[1776759675754,57.55,76343.43,35.0,0.91945,5e-05,8.41432]
[1776759675851,57.55,76343.43,35.0,0.91945,5e-05,8.41432]
[1776759676502,57.55,76374.87,35.0,0.92089,5e-05,8.30373]
[1776759676760,57.55,76374.87,35.0,0.92089,5e-05,8.30373]
[1776759676865,57.55,76374.87,35.0,0.92089,5e-05,8.30373]
[1776759676917,57.55,76374.87,35.0,0.92089,5e-05,8.30373]
[1776759677509,57.55,76395.64,35.0,0.92183,5e-05,8.23101]
[1776759678516,57.55,76400.66,35.0,0.92205,4e-05,8.21379]
[1776759679523,57.55,76402.41,35.0,0.92213,4e-05,8.20776]
[1776759679718,57.55,76402.41,35.0,0.92213,4e-05,8.20776]
[1776759679771,57.55,76402.41,35.0,0.92213,4e-05,8.20776]
[1776759680363,57.55,76402.41,35.0,0.92213,4e-05,8.20776]
[1776759680732,57.55,76402.41,35.0,0.92213,4e-05,8.20785]
[1776759680781,57.55,76395.5,35.0,0.92182,5e-05,8.23195]
[1776759681537,57.55,76393.99,35.0,0.92175,5e-05,8.23726]
[1776759683551,57.55,76392.62,35.0,0.92169,5e-05,8.24211]
[1776759684800,57.55,76392.62,35.0,0.92169,5e-05,8.24211]
[1776759685254,57.55,76392.62,35.0,0.92169,5e-05,8.24211]
[1776759686442,57.55,76392.55,35.0,0.92168,5e-05,8.2424]
[1776759685565,57.55,76391.14,35.0,0.92162,5e-05,8.24732]
[1776759686572,57.55,76388.83,35.0,0.92151,5e-05,8.25541]
[1776759688664,57.55,76389.21,35.0,0.92153,5e-05,8.25408]
[1776759688726,57.55,76389.21,35.0,0.92153,5e-05,8.25408]
[1776759689100,57.55,76389.21,35.0,0.92153,5e-05,8.25408]
[1776759689803,57.55,76386.75,35.0,0.92142,5e-05,8.26291]
[1776759691607,57.55,76385.19,35.0,0.92138,5e-05,8.26455]
[1776759692614,57.55,76387.07,35.0,0.92146,5e-05,8.25819]
[1776759694628,57.55,76385.39,35.0,0.92138,5e-05,8.26451]
[1776759698473,57.56,76386.0,35.0,0.92138,5e-05,8.26474]
[1776759703848,57.58,76385.14,35.0,0.92127,5e-05,8.27269]
[1776759703902,57.58,76385.14,35.0,0.92127,5e-05,8.27269]
[1776759704253,57.58,76385.14,35.0,0.92127,5e-05,8.27269]
[1776759704292,57.58,76386.73,35.0,0.92134,5e-05,8.26752]
[1776759705656,57.58,76385.93,35.0,0.92131,5e-05,8.27032]
[1776759708361,57.58,76386.7,35.0,0.92133,5e-05,8.26802]
[1776759710045,57.58,76384.87,35.0,0.92124,5e-05,8.2752]
[1776759710840,57.58,76384.87,35.0,0.92124,5e-05,8.2752]
[1776759710868,57.58,76381.09,35.0,0.92107,5e-05,8.28843]
[1776759711986,57.58,76381.09,35.0,0.92107,5e-05,8.28843]
[1776759712047,57.59,76378.8,35.0,0.92096,5e-05,8.29676]
[1776759712755,57.59,76373.03,35.0,0.9207,5e-05,8.31698]
[1776759713763,57.59,76370.6,35.0,0.92059,5e-05,8.32562]
[1776759717790,57.59,76369.1,35.0,0.92051,5e-05,8.33131]
[1776759718798,57.59,76367.18,35.0,0.92043,5e-05,8.33815]
[1776759720144,57.59,76365.54,35.0,0.92035,5e-05,8.34408]
[1776759723132,57.59,76360.54,35.0,0.92012,5e-05,8.36187]
[1776759723833,57.59,76361.87,35.0,0.92018,5e-05,8.35719]
[1776759728870,57.59,76360.3,35.0,0.9201,5e-05,8.36306]
[1776759733905,57.59,76359.09,35.0,0.92004,5e-05,8.36763]
[1776759739071,57.59,76359.65,35.0,0.92006,5e-05,8.36591]
[1776759742967,57.59,76358.19,35.0,0.91999,5e-05,8.37137]
[1776759743974,57.59,76348.22,35.0,0.91953,5e-05,8.40654]
[1776759744981,57.59,76344.33,35.0,0.91935,5e-05,8.42032]
[1776759745988,57.59,76339.17,35.0,0.91912,5e-05,8.43853]
[1776759747056,57.59,76339.17,35.0,0.91912,5e-05,8.43853]
[1776759747117,57.59,76337.26,35.0,0.91903,5e-05,8.44523]
[1776759748006,57.59,76331.97,35.0,0.91878,5e-05,8.46392]
[1776759749009,57.59,76333.71,35.0,0.91887,5e-05,8.45772]
[1776759750016,57.59,76339.46,35.0,0.91913,5e-05,8.43733]
[1776759751139,57.59,76339.07,35.0,0.91915,5e-05,8.43432]
[1776759752030,57.59,76340.35,35.0,0.91921,5e-05,8.4298]
[1776759753037,57.59,76342.82,35.0,0.91932,5e-05,8.42105]
[1776759754044,57.59,76351.2,35.0,0.91971,5e-05,8.39147]
[1776759754767,57.59,76351.2,35.0,0.91971,5e-05,8.39147]
[1776759755068,57.59,76366.73,35.0,0.92042,5e-05,8.33686]
[1776759755899,57.59,76366.73,35.0,0.92042,5e-05,8.33686]
[1776759756434,57.59,76366.73,35.0,0.92042,5e-05,8.33686]
[1776759756489,57.59,76375.77,35.0,0.92084,5e-05,8.30508]
[1776759757066,57.59,76376.43,35.0,0.92087,5e-05,8.3027]
[1776759760087,57.59,76377.12,35.0,0.9209,5e-05,8.30009]
[1776759761093,57.59,76378.27,35.0,0.92095,5e-05,8.296]
[1776759764115,57.59,76374.77,35.0,0.9208,5e-05,8.30809]
[1776759764811,57.59,76374.77,35.0,0.9208,5e-05,8.30809]
[1776759765122,57.59,76367.92,35.0,0.92049,5e-05,8.33204]
[1776759766130,57.59,76365.71,35.0,0.92039,5e-05,8.33969]
[1776759771164,57.59,76365.0,35.0,0.92036,5e-05,8.34155]
[1776759776199,57.59,76364.93,35.0,0.92037,5e-05,8.34117]
[1776759781234,57.58,76366.6,35.0,0.92045,5e-05,8.33469]
[1776759782241,57.58,76367.6,35.0,0.9205,5e-05,8.33107]
[1776759785262,57.58,76368.21,35.0,0.92053,5e-05,8.32861]
[1776759787275,57.58,76366.23,35.0,0.92044,5e-05,8.33535]
[1776759789292,57.58,76365.64,35.0,0.92042,5e-05,8.3372]
[1776759792330,57.58,76365.16,35.0,0.9204,5e-05,8.33854]
[1776759793337,57.58,76364.52,35.0,0.92037,5e-05,8.34091]
[1776759797365,57.58,76363.82,35.0,0.92033,5e-05,8.34385]
[1776759800386,57.58,76361.98,35.0,0.92024,5e-05,8.35066]
[1776759800728,57.58,76361.98,35.0,0.92024,5e-05,8.35066]
[1776759801397,57.58,76355.76,35.0,0.91996,5e-05,8.37264]
[1776759802402,57.59,76348.26,35.0,0.9196,5e-05,8.39979]
[1776759803409,57.59,76344.81,35.0,0.91944,5e-05,8.41199]
[1776759806432,57.59,76347.68,35.0,0.91957,5e-05,8.40191]
[1776759807438,57.59,76353.35,35.0,0.91983,5e-05,8.38197]
[1776759808446,57.58,76356.04,35.0,0.91998,5e-05,8.37073]
[1776759812474,57.56,76354.71,35.0,0.92003,5e-05,8.36499]
[1776759814488,57.56,76360.18,35.0,0.92029,5e-05,8.34546]
[1776759815495,57.56,76369.84,35.0,0.92073,5e-05,8.31142]
[1776759816501,57.55,76370.2,35.0,0.92075,5e-05,8.30956]
[1776759821537,57.55,76369.95,35.0,0.92077,5e-05,8.30813]
[1776759826573,57.54,76369.83,35.0,0.92077,5e-05,8.30826]
[1776759832615,57.54,76369.54,35.0,0.92076,5e-05,8.30891]
[1776759837650,57.54,76371.4,35.0,0.92085,5e-05,8.30208]
[1776759838657,57.54,76378.38,35.0,0.92117,5e-05,8.27757]
[1776759839664,57.54,76382.9,35.0,0.92137,5e-05,8.26174]
[1776759840671,57.54,76377.97,35.0,0.92115,5e-05,8.279]
[1776759841678,57.54,76372.72,35.0,0.92091,5e-05,8.29738]
[1776759842685,57.54,76377.3,35.0,0.92112,5e-05,8.28129]
[1776759843660,57.54,76377.3,35.0,0.92112,5e-05,8.28129]
[1776759843707,57.54,76383.39,35.0,0.9214,5e-05,8.25995]
[1776759844707,57.54,76395.12,35.0,0.92192,5e-05,8.21898]
[1776759844770,57.54,76395.12,35.0,0.92192,5e-05,8.21898]
[1776759845705,57.54,76395.12,35.0,0.92192,5e-05,8.21898]
[1776759845714,57.54,76398.0,35.0,0.92205,4e-05,8.20901]
[1776759848735,57.54,76394.49,35.0,0.92189,5e-05,8.22151]
[1776759849742,57.54,76388.98,35.0,0.92164,5e-05,8.24082]
[1776759850749,57.54,76383.68,35.0,0.9214,5e-05,8.25938]
[1776759851756,57.54,76381.58,35.0,0.92131,5e-05,8.26673]
[1776759855783,57.54,76380.61,35.0,0.92126,5e-05,8.27009]
[1776759857798,57.54,76380.16,35.0,0.92124,5e-05,8.27162]
[1776759858805,57.54,76378.63,35.0,0.92118,5e-05,8.27696]
[1776759859811,57.54,76377.55,35.0,0.92113,5e-05,8.28071]
[1776759860819,57.54,76373.21,35.0,0.92093,5e-05,8.29588]
[1776759861826,57.54,76372.1,35.0,0.92088,5e-05,8.29971]
[1776759862833,57.54,76371.57,35.0,0.92086,5e-05,8.30149]
[1776759865854,57.54,76369.99,35.0,0.92079,5e-05,8.30681]
[1776759866861,57.54,76365.72,35.0,0.92059,5e-05,8.32172]
[1776759871896,57.54,76367.74,35.0,0.92073,5e-05,8.30987]
[1776759874917,57.54,76366.89,35.0,0.92069,5e-05,8.31261]
[1776759875924,57.54,76364.8,35.0,0.9206,5e-05,8.31986]
[1776759878945,57.54,76365.66,35.0,0.92064,5e-05,8.31657]
[1776759879952,57.54,76367.22,35.0,0.92071,5e-05,8.31101]
[1776759884987,57.54,76367.06,35.0,0.92071,5e-05,8.3112]
[1776759890026,57.53,76367.24,35.0,0.92072,5e-05,8.31021]
[1776759891033,57.53,76366.82,35.0,0.9207,5e-05,8.31161]
[1776759892040,57.53,76365.32,35.0,0.92064,5e-05,8.31681]
[1776759895061,57.53,76363.85,35.0,0.92057,5e-05,8.32173]
[1776759896019,57.53,76363.85,35.0,0.92057,5e-05,8.32173]
[1776759896067,57.53,76362.64,35.0,0.92052,5e-05,8.32614]
[1776759898082,57.53,76361.75,35.0,0.92047,5e-05,8.32957]
[1776759900096,57.54,76360.67,35.0,0.92042,5e-05,8.33365]
[1776759901103,57.54,76362.75,35.0,0.92051,5e-05,8.32648]
[1776759902110,57.54,76363.38,35.0,0.92054,5e-05,8.3244]
[1776759905131,57.54,76363.87,35.0,0.92056,5e-05,8.32314]
[1776759906137,57.54,76364.98,35.0,0.9206,5e-05,8.31939]
[1776759908152,57.54,76363.43,35.0,0.92053,5e-05,8.32516]
[1776759909159,57.54,76362.61,35.0,0.92049,5e-05,8.3282]
[1776759910062,57.54,76362.61,35.0,0.92049,5e-05,8.3282]
[1776759910166,57.54,76359.08,35.0,0.92033,5e-05,8.34076]
[1776759911173,57.54,76357.04,35.0,0.92023,5e-05,8.34808]
[1776759913189,57.54,76361.32,35.0,0.92042,5e-05,8.33328]
[1776759914195,57.54,76365.55,35.0,0.92062,5e-05,8.31855]
[1776759920238,57.55,76362.03,35.0,0.92044,5e-05,8.33206]
[1776759921245,57.55,76359.66,35.0,0.92033,5e-05,8.34053]
[1776759922252,57.55,76357.47,35.0,0.92023,5e-05,8.34836]
[1776759923641,57.55,76357.47,35.0,0.92023,5e-05,8.34836]
[1776759923742,57.55,76354.06,35.0,0.92007,5e-05,8.36047]
[1776759924696,57.55,76354.06,35.0,0.92007,5e-05,8.36047]
[1776759924788,57.55,76350.71,35.0,0.91992,5e-05,8.37237]
[1776759925273,57.55,76347.06,35.0,0.91975,5e-05,8.38531]
[1776759926710,57.55,76344.71,35.0,0.91964,5e-05,8.39365]
[1776759929301,57.55,76344.44,35.0,0.91962,5e-05,8.39475]
[1776759930308,57.55,76342.75,35.0,0.91954,5e-05,8.40075]
[1776759933329,57.55,76342.12,35.0,0.91955,5e-05,8.39882]
[1776759935343,57.55,76343.56,35.0,0.91962,5e-05,8.39382]
[1776759936350,57.55,76343.85,35.0,0.91963,5e-05,8.39284]
[1776759942392,57.55,76343.95,35.0,0.91963,5e-05,8.3928]
[1776759943399,57.55,76344.31,35.0,0.91964,5e-05,8.39159]
[1776759949441,57.55,76344.12,35.0,0.91963,5e-05,8.39259]
[1776759953470,57.55,76344.35,35.0,0.91964,5e-05,8.39201]
[1776759954477,57.55,76345.03,35.0,0.91967,5e-05,8.38967]
[1776759955484,57.55,76344.55,35.0,0.91965,5e-05,8.39142]
[1776759956490,57.55,76343.99,35.0,0.91962,5e-05,8.39345]
[1776759957498,57.55,76343.74,35.0,0.91961,5e-05,8.39438]
[1776759958505,57.55,76343.13,35.0,0.91958,5e-05,8.39658]
[1776759959512,57.56,76342.86,35.0,0.91957,5e-05,8.39757]
[1776759960519,57.56,76341.07,35.0,0.91948,5e-05,8.40392]
[1776759961706,57.56,76341.07,35.0,0.91948,5e-05,8.40392]
[1776759961780,57.56,76341.07,35.0,0.91948,5e-05,8.40392]
[1776759961775,57.56,76335.45,35.0,0.91922,5e-05,8.42379]
[1776759962753,57.56,76335.45,35.0,0.91922,5e-05,8.42379]
[1776759962843,57.56,76332.23,35.0,0.91907,5e-05,8.43515]
[1776759963540,57.56,76330.67,35.0,0.919,5e-05,8.4409]
[1776759964547,57.56,76333.27,35.0,0.91912,5e-05,8.43194]
[1776759965691,57.56,76333.27,35.0,0.91912,5e-05,8.43194]
[1776759965792,57.56,76336.11,35.0,0.91925,5e-05,8.42188]
[1776759966561,57.56,76336.87,35.0,0.91928,5e-05,8.41919]
[1776759968575,57.56,76336.55,35.0,0.91927,5e-05,8.42032]
[1776759969582,57.56,76336.27,35.0,0.91926,5e-05,8.4213]
[1776759970589,57.56,76336.7,35.0,0.91928,5e-05,8.41978]
[1776759975624,57.56,76336.19,35.0,0.91925,5e-05,8.42155]
[1776759976631,57.56,76335.73,35.0,0.91923,5e-05,8.42317]
[1776759977638,57.56,76337.96,35.0,0.91934,5e-05,8.41528]
[1776759978645,57.56,76342.53,35.0,0.91955,5e-05,8.39916]
[1776759979410,57.56,76342.53,35.0,0.91955,5e-05,8.39916]
[1776759979651,57.56,76349.32,35.0,0.91986,5e-05,8.37525]
[1776759980363,57.56,76349.32,35.0,0.91986,5e-05,8.37525]
[1776759980440,57.56,76349.32,35.0,0.91986,5e-05,8.37525]
[1776759980806,57.56,76349.32,35.0,0.91986,5e-05,8.37525]
[1776759980858,57.56,76354.56,35.0,0.9201,5e-05,8.35687]
[1776759981675,57.56,76379.73,35.0,0.92124,5e-05,8.26864]
[1776759982681,57.56,76390.35,35.0,0.92173,5e-05,8.23151]
[1776759983687,57.56,76390.51,35.0,0.92173,5e-05,8.23124]
[1776759984694,57.56,76389.01,35.0,0.92166,5e-05,8.23652]
[1776759986708,57.56,76387.62,35.0,0.9216,5e-05,8.24143]
[1776759989734,57.56,76386.32,35.0,0.92154,5e-05,8.24604]
[1776759991750,57.56,76382.18,35.0,0.92139,5e-05,8.25629]
[1776759992757,57.56,76379.3,35.0,0.92125,5e-05,8.26636]
[1776759996784,57.56,76377.73,35.0,0.92118,5e-05,8.27175]
[1776760001820,57.56,76377.47,35.0,0.92118,5e-05,8.27249]
[1776760002827,57.56,76375.73,35.0,0.9211,5e-05,8.27854]
[1776760005848,57.56,76374.39,35.0,0.92104,5e-05,8.28308]
[1776760007862,57.56,76371.53,35.0,0.92091,5e-05,8.29299]
[1776760008869,57.56,76369.64,35.0,0.92082,5e-05,8.29955]
[1776760010883,57.56,76368.06,35.0,0.92075,5e-05,8.30492]
[1776760011890,57.56,76372.3,35.0,0.92095,5e-05,8.28997]
[1776760013904,57.56,76374.36,35.0,0.92104,5e-05,8.28263]
[1776760018938,57.55,76373.22,35.0,0.92099,5e-05,8.28636]
[1776760022967,57.55,76370.99,35.0,0.9209,5e-05,8.29396]
[1776760025988,57.55,76374.79,35.0,0.92107,5e-05,8.28044]
[1776760028006,57.55,76376.53,35.0,0.92115,5e-05,8.27424]
[1776760033039,57.55,76376.56,35.0,0.92117,5e-05,8.27265]
[1776760039081,57.54,76375.72,35.0,0.92114,5e-05,8.27474]
[1776760044116,57.54,76376.46,35.0,0.92118,5e-05,8.27201]
[1776760049151,57.54,76374.88,35.0,0.92112,5e-05,8.27674]
[1776760051165,57.54,76373.37,35.0,0.92109,5e-05,8.27724]
[1776760056200,57.54,76372.22,35.0,0.92104,5e-05,8.2811]
[1776760062242,57.54,76369.28,35.0,0.92091,5e-05,8.29117]
[1776760063248,57.54,76367.66,35.0,0.92084,5e-05,8.29681]
[1776760066270,57.54,76364.17,35.0,0.92068,5e-05,8.30887]
[1776760067277,57.54,76360.69,35.0,0.92052,5e-05,8.32102]
[1776760070298,57.54,76358.52,35.0,0.92043,5e-05,8.32835]
[1776760073319,57.53,76359.86,35.0,0.92049,5e-05,8.32331]
[1776760075333,57.53,76361.96,35.0,0.92059,5e-05,8.31572]
[1776760077347,57.53,76365.7,35.0,0.92076,5e-05,8.30241]
[1776760078354,57.53,76373.32,35.0,0.92111,5e-05,8.2756]
[1776760079361,57.53,76380.9,35.0,0.92146,5e-05,8.249]
[1776760080368,57.53,76383.02,35.0,0.92155,5e-05,8.24158]
[1776760083388,57.53,76385.18,35.0,0.92165,5e-05,8.23409]
[1776760085404,57.53,76383.77,35.0,0.92158,5e-05,8.23913]
[1776760087418,57.53,76385.03,35.0,0.92164,5e-05,8.2348]
[1776760091446,57.53,76389.01,35.0,0.92182,5e-05,8.22108]
[1776760092453,57.53,76392.0,35.0,0.92196,5e-05,8.21043]
[1776760093460,57.53,76390.32,35.0,0.92188,5e-05,8.21611]
[1776760096481,57.53,76388.79,35.0,0.92182,5e-05,8.22086]
[1776760100509,57.53,76391.05,35.0,0.92193,5e-05,8.21221]
[1776760103530,57.53,76392.7,35.0,0.92201,5e-05,8.2062]
[1776760104537,57.53,76393.94,35.0,0.92207,5e-05,8.20171]
[1776760109572,57.52,76393.46,35.0,0.92206,5e-05,8.20262]
[1776760114607,57.52,76388.12,35.0,0.92186,5e-05,8.21655]
[1776760118635,57.52,76386.18,35.0,0.92178,5e-05,8.22262]
[1776760120649,57.52,76382.79,35.0,0.92163,5e-05,8.23411]
[1776760121656,57.52,76380.54,35.0,0.92153,5e-05,8.24179]
[1776760122663,57.52,76378.57,35.0,0.92144,5e-05,8.24847]
[1776760124677,57.51,76380.82,35.0,0.92155,5e-05,8.24016]
[1776760125684,57.51,76384.66,35.0,0.92173,5e-05,8.22653]
[1776760128705,57.51,76386.3,35.0,0.92181,5e-05,8.22025]
[1776760130720,57.51,76391.42,35.0,0.92204,5e-05,8.20203]
[1776760131727,57.51,76394.04,35.0,0.92216,5e-05,8.19274]
[1776760135565,57.51,76394.84,35.0,0.9222,4e-05,8.18958]
[1776760136576,57.51,76395.21,35.0,0.92222,4e-05,8.18817]
[1776760136884,57.51,76395.21,35.0,0.92222,4e-05,8.18817]
[1776760136963,57.51,76397.89,35.0,0.92234,4e-05,8.17871]
[1776760137769,57.51,76402.5,35.0,0.92255,4e-05,8.16255]
[1776760142803,57.5,76401.99,35.0,0.92255,4e-05,8.16293]
[1776760143811,57.5,76399.6,35.0,0.92244,4e-05,8.17093]
[1776760146832,57.5,76401.07,35.0,0.92252,4e-05,8.1648]
[1776760148847,57.5,76399.57,35.0,0.92246,4e-05,8.16936]
[1776760154891,57.49,76398.64,35.0,0.92245,4e-05,8.17061]
[1776760159925,57.49,76400.47,35.0,0.92253,4e-05,8.1638]
[1776760166977,57.48,76400.76,35.0,0.92255,4e-05,8.16224]
[1776760169997,57.48,76399.29,35.0,0.92249,4e-05,8.16713]
[1776760175033,57.48,76396.85,35.0,0.92242,4e-05,8.17097]
[1776760176040,57.48,76389.5,35.0,0.92209,5e-05,8.19651]
[1776760177047,57.48,76385.49,35.0,0.92191,5e-05,8.21038]
[1776760180069,57.48,76384.39,35.0,0.92186,5e-05,8.21459]
[1776760181076,57.48,76382.43,35.0,0.92177,5e-05,8.22155]
[1776760182083,57.48,76381.18,35.0,0.92171,5e-05,8.22603]
[1776760183090,57.48,76381.79,35.0,0.92174,5e-05,8.22399]
[1776760185104,57.48,76382.15,35.0,0.92175,5e-05,8.22294]
[1776760187118,57.49,76382.39,35.0,0.92176,5e-05,8.22231]
[1776760188125,57.48,76385.51,35.0,0.9219,5e-05,8.21124]
[1776760189132,57.48,76386.4,35.0,0.92194,5e-05,8.20799]
[1776760190139,57.48,76383.93,35.0,0.92183,5e-05,8.21648]
[1776760192153,57.48,76385.66,35.0,0.92191,5e-05,8.21013]
[1776760194167,57.48,76385.11,35.0,0.92189,5e-05,8.21177]
[1776760195174,57.48,76384.9,35.0,0.92189,5e-05,8.21236]
[1776760196181,57.48,76381.19,35.0,0.92172,5e-05,8.22519]
[1776760197188,57.48,76379.92,35.0,0.92166,5e-05,8.22947]
[1776760200209,57.48,76378.86,35.0,0.92162,5e-05,8.23267]
[1776760202223,57.48,76377.9,35.0,0.92158,5e-05,8.23569]
[1776760203230,57.48,76374.82,35.0,0.92145,5e-05,8.24629]
[1776760204237,57.48,76373.62,35.0,0.92139,5e-05,8.25029]
[1776760205244,57.48,76374.65,35.0,0.92144,5e-05,8.24676]
[1776760206251,57.48,76375.54,35.0,0.92148,5e-05,8.24371]
[1776760211287,57.48,76375.43,35.0,0.92148,5e-05,8.24394]
[1776760212295,57.47,76375.84,35.0,0.9215,5e-05,8.2423]
[1776760213302,57.48,76379.8,35.0,0.92168,5e-05,8.22852]
[1776760214309,57.47,76386.16,35.0,0.92197,5e-05,8.20612]
[1776760215316,57.47,76386.78,35.0,0.922,5e-05,8.20381]
[1776760216323,57.47,76387.04,35.0,0.92201,5e-05,8.20252]
[1776760218337,57.47,76386.66,35.0,0.922,5e-05,8.20308]
[1776760220352,57.47,76385.41,35.0,0.92196,5e-05,8.20668]
[1776760221359,57.47,76384.81,35.0,0.92194,5e-05,8.20839]
[1776760225387,57.46,76384.55,35.0,0.92194,5e-05,8.20774]
[1776760227401,57.46,76383.64,35.0,0.92191,5e-05,8.21015]
[1776760228408,57.46,76383.3,35.0,0.9219,5e-05,8.21095]
[1776760231429,57.45,76382.87,35.0,0.92193,5e-05,8.20704]
[1776760232436,57.45,76386.24,35.0,0.92209,5e-05,8.19488]
[1776760233443,57.45,76387.5,35.0,0.92215,5e-05,8.1901]
[1776760234450,57.45,76387.32,35.0,0.92215,5e-05,8.19036]
[1776760236463,57.45,76387.03,35.0,0.92214,5e-05,8.19067]
[1776760240492,57.44,76387.25,35.0,0.92217,5e-05,8.1885]
[1776760244519,57.44,76387.73,35.0,0.92221,5e-05,8.18545]
[1776760250562,57.43,76389.08,35.0,0.9223,5e-05,8.17839]
[1776760251573,57.43,76390.04,35.0,0.92235,5e-05,8.17472]
[1776760252580,57.42,76390.98,35.0,0.92239,4e-05,8.17113]
[1776760253588,57.42,76390.77,35.0,0.92239,4e-05,8.17155]
[1776760254595,57.42,76390.11,35.0,0.92236,5e-05,8.17354]
[1776760257616,57.42,76389.97,35.0,0.92237,5e-05,8.17309]
[1776760258623,57.42,76386.28,35.0,0.9222,5e-05,8.18567]
[1776760259630,57.42,76385.03,35.0,0.92215,5e-05,8.1897]
[1776760260637,57.42,76382.26,35.0,0.92203,5e-05,8.19904]
[1776760261644,57.42,76377.68,35.0,0.92183,5e-05,8.21494]
[1776760262651,57.41,76378.2,35.0,0.92185,5e-05,8.21298]
[1776760263658,57.41,76376.86,35.0,0.92179,5e-05,8.21753]
[1776760265672,57.41,76376.53,35.0,0.92178,5e-05,8.21839]
[1776760269700,57.41,76375.77,35.0,0.92174,5e-05,8.22124]
[1776760271714,57.41,76375.11,35.0,0.92172,5e-05,8.22327]
[1776760273728,57.41,76374.36,35.0,0.92169,5e-05,8.2256]
[1776760275742,57.41,76375.55,35.0,0.92175,5e-05,8.22114]
[1776760276749,57.41,76376.96,35.0,0.92181,5e-05,8.21606]
[1776760281784,57.4,76378.0,35.0,0.92188,5e-05,8.21068]
[1776760282791,57.4,76383.11,35.0,0.92211,5e-05,8.19247]
[1776760283798,57.4,76385.46,35.0,0.92222,5e-05,8.18394]
[1776760284805,57.4,76386.43,35.0,0.92227,5e-05,8.18025]
[1776760289840,57.4,76387.94,35.0,0.92236,5e-05,8.1735]
[1776760290847,57.39,76388.35,35.0,0.92238,5e-05,8.17178]
[1776760291854,57.39,76388.74,35.0,0.92244,4e-05,8.16589]
[1776760292861,57.39,76389.09,35.0,0.92246,4e-05,8.16439]
[1776760293868,57.39,76387.65,35.0,0.92239,5e-05,8.16915]
[1776760294874,57.39,76385.63,35.0,0.92231,5e-05,8.17592]
[1776760295882,57.39,76385.04,35.0,0.92228,5e-05,8.17769]
[1776760297896,57.39,76384.81,35.0,0.92228,5e-05,8.17791]
[1776760298903,57.39,76384.49,35.0,0.92227,5e-05,8.17874]
[1776760299910,57.39,76382.47,35.0,0.92218,5e-05,8.18575]
[1776760302930,57.39,76380.94,35.0,0.92211,5e-05,8.19092]
[1776760303937,57.38,76380.63,35.0,0.9221,5e-05,8.19194]
[1776760304945,57.38,76380.39,35.0,0.92209,5e-05,8.19272]
[1776760305952,57.38,76380.1,35.0,0.92208,5e-05,8.19366]
[1776760308972,57.38,76379.85,35.0,0.92207,5e-05,8.19433]
[1776760314008,57.38,76379.99,35.0,0.92208,5e-05,8.1935]
[1776760319043,57.38,76380.09,35.0,0.92209,5e-05,8.19283]
[1776760320050,57.38,76380.35,35.0,0.9221,5e-05,8.19186]
[1776760325085,57.38,76379.04,35.0,0.92205,5e-05,8.19614]
[1776760326092,57.38,76378.62,35.0,0.92203,5e-05,8.19754]
[1776760331127,57.38,76377.71,35.0,0.92199,5e-05,8.20058]
[1776760332134,57.38,76377.11,35.0,0.92196,5e-05,8.20282]
[1776760333141,57.38,76376.36,35.0,0.92192,5e-05,8.20558]
[1776760334148,57.38,76375.65,35.0,0.92189,5e-05,8.20819]
[1776760336162,57.38,76373.42,35.0,0.92179,5e-05,8.21625]
[1776760336390,57.38,76373.42,35.0,0.92179,5e-05,8.21625]
[1776760337169,57.38,76370.78,35.0,0.92166,5e-05,8.22561]
[1776760338176,57.38,76370.0,35.0,0.92163,5e-05,8.22844]
[1776760339182,57.38,76368.72,35.0,0.92157,5e-05,8.23302]
[1776760340190,57.38,76367.54,35.0,0.92151,5e-05,8.23724]
[1776760343210,57.38,76366.97,35.0,0.92148,5e-05,8.23948]
[1776760344218,57.38,76366.53,35.0,0.92146,5e-05,8.2411]
[1776760349253,57.39,76367.08,35.0,0.92148,5e-05,8.23953]
[1776760350260,57.39,76367.72,35.0,0.92151,5e-05,8.23735]
[1776760351267,57.39,76368.32,35.0,0.92157,5e-05,8.23107]
[1776760358353,57.39,76368.5,35.0,0.92158,5e-05,8.23096]
[1776760365402,57.39,76367.33,35.0,0.92152,5e-05,8.23553]
[1776760367415,57.39,76365.68,35.0,0.92144,5e-05,8.24143]
[1776760368423,57.39,76362.96,35.0,0.92132,5e-05,8.25101]
[1776760369430,57.39,76361.39,35.0,0.92124,5e-05,8.25655]
[1776760370436,57.39,76358.8,35.0,0.92113,5e-05,8.26567]
[1776760373458,57.39,76358.01,35.0,0.92109,5e-05,8.26846]
[1776760377010,57.39,76358.01,35.0,0.92109,5e-05,8.26846]
[1776760377108,57.39,76357.95,35.0,0.92109,5e-05,8.26867]
[1776760377486,57.39,76351.25,35.0,0.92078,5e-05,8.29223]
[1776760379212,57.39,76350.58,35.0,0.92075,5e-05,8.29451]
[1776760379338,57.39,76350.58,35.0,0.92075,5e-05,8.29451]
[1776760380200,57.39,76350.58,35.0,0.92075,5e-05,8.29451]
[1776760379500,57.39,76349.51,35.0,0.9207,5e-05,8.29828]
[1776760380507,57.39,76347.33,35.0,0.9206,5e-05,8.30591]
[1776760381514,57.39,76346.61,35.0,0.92057,5e-05,8.30838]
[1776760382521,57.39,76344.81,35.0,0.92049,5e-05,8.31466]
[1776760383528,57.39,76343.3,35.0,0.92042,5e-05,8.31992]
[1776760384535,57.39,76344.36,35.0,0.92047,5e-05,8.31611]
[1776760385542,57.39,76343.9,35.0,0.92045,5e-05,8.31743]
[1776760386549,57.39,76343.53,35.0,0.92044,5e-05,8.31845]
[1776760387556,57.39,76343.25,35.0,0.92043,5e-05,8.31914]
[1776760389569,57.38,76343.53,35.0,0.92045,5e-05,8.31757]
[1776760390577,57.38,76348.16,35.0,0.92067,5e-05,8.30097]
[1776760391325,57.38,76348.16,35.0,0.92067,5e-05,8.30097]
[1776760391584,57.38,76351.94,35.0,0.92084,5e-05,8.28738]
[1776760392591,57.38,76356.57,35.0,0.92106,5e-05,8.27084]
[1776760393693,57.38,76356.57,35.0,0.92106,5e-05,8.27084]
[1776760393786,57.38,76357.31,35.0,0.9211,5e-05,8.26729]
[1776760395612,57.38,76355.08,35.0,0.92101,5e-05,8.27467]
[1776760397626,57.37,76353.59,35.0,0.92095,5e-05,8.27899]
[1776760398632,57.37,76351.18,35.0,0.92085,5e-05,8.287]
[1776760399640,57.37,76348.09,35.0,0.92071,5e-05,8.2974]
[1776760400647,57.37,76347.76,35.0,0.9207,5e-05,8.29808]
[1776760401653,57.37,76342.74,35.0,0.92048,5e-05,8.31548]
[1776760402661,57.37,76340.46,35.0,0.92037,5e-05,8.32348]
[1776760403667,57.37,76339.76,35.0,0.92034,5e-05,8.32588]
[1776760406689,57.36,76338.4,35.0,0.92028,5e-05,8.33034]
[1776760407696,57.36,76338.0,35.0,0.92026,5e-05,8.33175]
[1776760408704,57.36,76337.65,35.0,0.92025,5e-05,8.33288]
[1776760409710,57.36,76336.17,35.0,0.92018,5e-05,8.3379]
[1776760411725,57.36,76334.36,35.0,0.92014,5e-05,8.33978]
[1776760413739,57.36,76333.45,35.0,0.9201,5e-05,8.34275]
[1776760414854,57.36,76333.45,35.0,0.9201,5e-05,8.34275]
[1776760415340,57.36,76333.25,35.0,0.92009,5e-05,8.34332]
[1776760415753,57.36,76326.41,35.0,0.91978,5e-05,8.36736]
[1776760416760,57.36,76323.11,35.0,0.91963,5e-05,8.37886]
[1776760418044,57.36,76323.11,35.0,0.91963,5e-05,8.37886]
[1776760418097,57.36,76323.11,35.0,0.91963,5e-05,8.37886]
[1776760418145,57.36,76321.21,35.0,0.91954,5e-05,8.3854]
[1776760419781,57.36,76318.29,35.0,0.91942,5e-05,8.39491]
[1776760420353,57.36,76318.29,35.0,0.91942,5e-05,8.39491]
[1776760420788,57.36,76315.48,35.0,0.91929,5e-05,8.40444]
[1776760421369,57.36,76315.48,35.0,0.91929,5e-05,8.40444]
[1776760421439,57.36,76315.48,35.0,0.91929,5e-05,8.40444]
[1776760422030,57.35,76314.43,35.0,0.91925,5e-05,8.40772]
[1776760422802,57.35,76312.4,35.0,0.91916,5e-05,8.41466]
[1776760423809,57.35,76310.03,35.0,0.91905,5e-05,8.42281]
[1776760424933,57.35,76304.94,35.0,0.91882,5e-05,8.44063]
[1776760425823,57.35,76305.76,35.0,0.91886,5e-05,8.43744]
[1776760426830,57.35,76307.26,35.0,0.91893,5e-05,8.43185]
[1776760427837,57.35,76307.67,35.0,0.91895,5e-05,8.43013]
[1776760428845,57.35,76310.4,35.0,0.91908,5e-05,8.4202]
[1776760429851,57.35,76313.19,35.0,0.91922,5e-05,8.41007]
[1776760433940,57.34,76314.14,35.0,0.91927,5e-05,8.40607]
[1776760435178,57.34,76313.57,35.0,0.91924,5e-05,8.40789]
[1776760435892,57.34,76319.64,35.0,0.91953,5e-05,8.38598]
[1776760436477,57.34,76319.64,35.0,0.91953,5e-05,8.38598]
[1776760436900,57.34,76324.21,35.0,0.91975,5e-05,8.36964]
[1776760439921,57.34,76325.55,35.0,0.91982,5e-05,8.36428]
[1776760444956,57.33,76326.63,35.0,0.9199,5e-05,8.35779]
[1776760447977,57.32,76329.23,35.0,0.92004,5e-05,8.34688]
[1776760453011,57.32,76333.69,35.0,0.92027,5e-05,8.32911]
[1776760454019,57.32,76337.92,35.0,0.92047,5e-05,8.3139]
[1776760455026,57.31,76342.16,35.0,0.92067,5e-05,8.29845]
[1776760456033,57.31,76345.68,35.0,0.92084,5e-05,8.28558]
[1776760458025,57.31,76345.81,35.0,0.92085,5e-05,8.28466]
[1776760458351,57.31,76348.91,35.0,0.921,5e-05,8.2733]
[1776760459054,57.31,76353.55,35.0,0.92122,5e-05,8.25654]
[1776760459704,57.31,76353.55,35.0,0.92122,5e-05,8.25654]
[1776760460061,57.31,76354.28,35.0,0.92125,5e-05,8.25356]
[1776760462075,57.3,76355.82,35.0,0.92133,5e-05,8.24735]
[1776760467110,57.3,76357.06,35.0,0.92142,5e-05,8.24104]
[1776760472145,57.29,76357.84,35.0,0.92151,5e-05,8.23211]
[1776760481207,57.28,76357.64,35.0,0.92154,5e-05,8.22943]
[1776760486243,57.27,76358.08,35.0,0.92159,5e-05,8.22621]
[1776760493292,57.27,76357.6,35.0,0.92156,5e-05,8.22782]
[1776760502354,57.27,76357.47,35.0,0.92155,5e-05,8.22905]
[1776760503362,57.27,76350.8,35.0,0.92125,5e-05,8.25236]
[1776760504370,57.27,76348.21,35.0,0.92113,5e-05,8.26152]
[1776760509404,57.27,76350.63,35.0,0.92124,5e-05,8.25314]
[1776760510410,57.27,76349.03,35.0,0.92116,5e-05,8.25881]
[1776760513432,57.27,76347.55,35.0,0.9211,5e-05,8.26387]
[1776760516453,57.27,76343.73,35.0,0.92092,5e-05,8.27741]
[1776760517460,57.27,76338.7,35.0,0.92069,5e-05,8.29515]
[1776760518466,57.27,76337.22,35.0,0.92062,5e-05,8.30035]
[1776760523502,57.27,76337.0,35.0,0.92061,5e-05,8.30097]
[1776760524509,57.27,76334.67,35.0,0.92051,5e-05,8.30916]
[1776760525516,57.27,76333.04,35.0,0.92044,5e-05,8.31465]
[1776760531381,57.27,76331.68,35.0,0.92038,5e-05,8.31857]
[1776760536618,57.26,76330.72,35.0,0.92039,5e-05,8.3164]
[1776760543667,57.26,76329.93,35.0,0.92038,5e-05,8.31728]
[1776760545680,57.25,76328.43,35.0,0.92032,5e-05,8.32203]
[1776760546688,57.25,76324.43,35.0,0.92014,5e-05,8.3359]
[1776760547695,57.25,76321.88,35.0,0.92002,5e-05,8.34464]
[1776760548702,57.25,76319.85,35.0,0.91993,5e-05,8.35152]
[1776760553737,57.25,76319.23,35.0,0.91991,5e-05,8.35317]
[1776760555751,57.25,76317.72,35.0,0.91984,5e-05,8.35829]
[1776760560786,57.25,76312.46,35.0,0.91961,5e-05,8.37635]
[1776760562119,57.25,76312.46,35.0,0.91961,5e-05,8.37635]
[1776760562189,57.25,76309.96,35.0,0.91949,5e-05,8.38496]
[1776760562521,57.25,76309.96,35.0,0.91949,5e-05,8.38496]
[1776760562694,57.25,76309.96,35.0,0.91949,5e-05,8.38496]
[1776760562706,57.25,76309.96,35.0,0.91949,5e-05,8.38496]
[1776760562937,57.25,76309.96,35.0,0.91949,5e-05,8.38496]
[1776760562987,57.25,76303.57,35.0,0.9192,5e-05,8.40765]
[1776760563984,57.25,76303.57,35.0,0.9192,5e-05,8.40765]
[1776760564044,57.24,76294.92,35.0,0.9188,5e-05,8.43806]
[1776760564936,57.24,76294.92,35.0,0.9188,5e-05,8.43806]
[1776760564965,57.24,76288.38,35.0,0.91849,5e-05,8.46112]
[1776760565823,57.24,76287.08,35.0,0.91843,5e-05,8.46575]
[1776760569851,57.24,76286.17,35.0,0.9184,5e-05,8.4679]
[1776760570858,57.24,76286.8,35.0,0.91844,5e-05,8.46538]
[1776760571865,57.24,76286.18,35.0,0.91841,5e-05,8.46732]
[1776760578914,57.23,76285.86,35.0,0.91842,5e-05,8.46634]
[1776760584956,57.22,76286.01,35.0,0.91845,5e-05,8.46429]
[1776760593014,57.22,76289.23,35.0,0.91866,5e-05,8.44658]
[1776760594021,57.22,76291.09,35.0,0.91875,5e-05,8.43974]
[1776760595028,57.22,76291.68,35.0,0.91878,5e-05,8.43744]
[1776760597042,57.22,76292.15,35.0,0.91881,5e-05,8.43538]
[1776760599056,57.21,76293.58,35.0,0.91888,5e-05,8.42991]
[1776760600063,57.21,76296.3,35.0,0.91901,5e-05,8.42006]
[1776760601070,57.21,76295.89,35.0,0.919,5e-05,8.42111]
[1776760602077,57.21,76294.99,35.0,0.91896,5e-05,8.42391]
[1776760603084,57.21,76294.26,35.0,0.91893,5e-05,8.4261]
[1776760604092,57.21,76294.89,35.0,0.91896,5e-05,8.42345]
[1776760605098,57.21,76295.32,35.0,0.91899,5e-05,8.42152]
[1776760608119,57.2,76295.01,35.0,0.91899,5e-05,8.42145]
[1776760612147,57.2,76296.14,35.0,0.91906,5e-05,8.41589]
[1776760617182,57.19,76296.22,35.0,0.91909,5e-05,8.41377]
[1776760618188,57.19,76297.05,35.0,0.91913,5e-05,8.41046]
[1776760621211,57.18,76300.97,35.0,0.91933,5e-05,8.39546]
[1776760621531,57.18,76300.97,35.0,0.91933,5e-05,8.39546]
[1776760622217,57.18,76310.21,35.0,0.91976,5e-05,8.36233]
[1776760623224,57.18,76311.87,35.0,0.91984,5e-05,8.35616]
[1776760624436,57.18,76311.87,35.0,0.91984,5e-05,8.35616]
[1776760624231,57.18,76311.45,35.0,0.91983,5e-05,8.35717]
[1776760625238,57.18,76311.4,35.0,0.91983,5e-05,8.35732]
[1776760626245,57.18,76311.44,35.0,0.91983,5e-05,8.35716]
[1776760627252,57.18,76311.47,35.0,0.91983,5e-05,8.35703]
[1776760628259,57.18,76311.86,35.0,0.91985,5e-05,8.35562]
[1776760633294,57.18,76312.68,35.0,0.9199,5e-05,8.35211]
[1776760638329,57.17,76313.23,35.0,0.91994,5e-05,8.34884]
[1776760643364,57.17,76315.56,35.0,0.92006,5e-05,8.3393]
[1776760649451,57.17,76315.94,35.0,0.92009,5e-05,8.337]
[1776760650485,57.16,76320.22,35.0,0.9203,5e-05,8.32113]
[1776760650745,57.16,76320.22,35.0,0.9203,5e-05,8.32113]
[1776760656461,57.16,76323.1,35.0,0.92048,5e-05,8.30572]
[1776760661496,57.16,76323.08,35.0,0.92048,5e-05,8.30607]
[1776760666532,57.16,76321.22,35.0,0.92039,5e-05,8.31239]
[1776760669553,57.16,76322.95,35.0,0.92048,5e-05,8.30565]
[1776760672574,57.16,76328.04,35.0,0.92072,5e-05,8.28705]
[1776760673581,57.15,76333.97,35.0,0.921,5e-05,8.26594]
[1776760678617,57.15,76334.12,35.0,0.92102,5e-05,8.26383]
[1776760680630,57.15,76340.51,35.0,0.92132,5e-05,8.24079]
[1776760685665,57.14,76340.28,35.0,0.92133,5e-05,8.23996]
[1776760690700,57.14,76340.06,35.0,0.92134,5e-05,8.23908]
[1776760695734,57.13,76340.42,35.0,0.92138,5e-05,8.23616]
[1776760700770,57.12,76340.5,35.0,0.92141,5e-05,8.23425]
[1776760702784,57.12,76343.46,35.0,0.92155,5e-05,8.22318]
[1776760708826,57.11,76343.14,35.0,0.92156,5e-05,8.22246]
[1776760716882,57.11,76342.97,35.0,0.92162,5e-05,8.21635]
[1776760720910,57.1,76341.66,35.0,0.92157,5e-05,8.21976]
[1776760725945,57.1,76341.64,35.0,0.92159,5e-05,8.2183]
[1776760731986,57.09,76341.94,35.0,0.92163,5e-05,8.21541]
[1776760734001,57.09,76343.45,35.0,0.9217,5e-05,8.20948]
[1776760735008,57.09,76350.55,35.0,0.92203,5e-05,8.18419]
[1776760737022,57.08,76350.58,35.0,0.92204,5e-05,8.18353]
[1776760742057,57.08,76346.52,35.0,0.92187,5e-05,8.19628]
[1776760743064,57.08,76345.2,35.0,0.92182,5e-05,8.20065]
[1776760748099,57.07,76343.76,35.0,0.92177,5e-05,8.20433]
[1776760753134,57.07,76343.52,35.0,0.92177,5e-05,8.20377]
[1776760763204,57.06,76343.75,35.0,0.92182,5e-05,8.20024]
[1776760765218,57.06,76345.02,35.0,0.92188,5e-05,8.19524]
[1776760770253,57.05,76344.81,35.0,0.92189,5e-05,8.1947]
[1776760775291,57.05,76344.94,35.0,0.92195,5e-05,8.18874]
[1776760778312,57.04,76340.06,35.0,0.92177,5e-05,8.20249]
[1776760782340,57.03,76342.86,35.0,0.92191,5e-05,8.19132]
[1776760787375,57.03,76346.89,35.0,0.92211,5e-05,8.17563]
[1776760792410,57.02,76345.99,35.0,0.92209,5e-05,8.17764]
[1776760795670,57.02,76345.52,35.0,0.92207,5e-05,8.17884]
[1776760796438,57.02,76365.38,35.0,0.92298,5e-05,8.10861]
[1776760796956,57.02,76365.38,35.0,0.92298,5e-05,8.10861]
[1776760797445,57.02,76379.97,35.0,0.92364,4e-05,8.05744]
[1776760798452,57.02,76379.72,35.0,0.92363,4e-05,8.05827]
[1776760799742,57.02,76379.72,35.0,0.92363,4e-05,8.05827]
[1776760800466,57.02,76376.62,35.0,0.92349,4e-05,8.06902]
[1776760801473,57.02,76376.17,35.0,0.92347,4e-05,8.07053]
[1776760802480,57.02,76375.78,35.0,0.92345,4e-05,8.07183]
[1776760804546,57.02,76375.4,35.0,0.92344,4e-05,8.07303]
[1776760805185,57.02,76375.4,35.0,0.92344,4e-05,8.07303]
[1776760805412,57.02,76375.4,35.0,0.92344,4e-05,8.07303]
[1776760805501,57.02,76366.73,35.0,0.92305,5e-05,8.10331]
[1776760806508,57.02,76359.67,35.0,0.92273,5e-05,8.12795]
[1776760811543,57.01,76360.77,35.0,0.92279,5e-05,8.12334]
[1776760813557,57.01,76361.49,35.0,0.92283,5e-05,8.12052]
[1776760814564,57.01,76362.32,35.0,0.92286,5e-05,8.11747]
[1776760815571,57.01,76363.39,35.0,0.92291,5e-05,8.11358]
[1776760816395,57.01,76363.39,35.0,0.92291,5e-05,8.11358]
[1776760816577,57.01,76360.4,35.0,0.92278,5e-05,8.12393]
[1776760817586,57.01,76358.06,35.0,0.92268,5e-05,8.132]
[1776760822621,57.01,76357.95,35.0,0.92268,5e-05,8.1316]
[1776760827656,57.0,76359.26,35.0,0.92275,5e-05,8.12627]
[1776760829535,57.0,76360.41,35.0,0.9228,5e-05,8.12209]
[1776760829670,57.0,76367.29,35.0,0.92312,5e-05,8.09783]
[1776760830677,57.0,76375.15,35.0,0.92347,4e-05,8.07022]
[1776760831684,57.0,76382.69,35.0,0.92384,4e-05,8.03959]
[1776760832692,57.0,76384.84,35.0,0.92394,4e-05,8.03208]
[1776760837726,57.0,76386.13,35.0,0.924,4e-05,8.02764]
[1776760840747,57.0,76389.51,35.0,0.92415,4e-05,8.01592]
[1776760844775,57.0,76391.45,35.0,0.92423,4e-05,8.00933]
[1776760850521,57.0,76391.28,35.0,0.92422,4e-05,8.01014]
[1776760851010,57.0,76391.48,35.0,0.92423,4e-05,8.00955]
[1776760851039,57.0,76391.48,35.0,0.92423,4e-05,8.00955]
[1776760851223,57.0,76391.48,35.0,0.92423,4e-05,8.00955]
[1776760851272,57.0,76391.48,35.0,0.92423,4e-05,8.00955]
[1776760851390,57.0,76391.48,35.0,0.92423,4e-05,8.00955]
[1776760851432,57.0,76400.52,35.0,0.92463,4e-05,7.97809]
[1776760851796,57.0,76400.52,35.0,0.92463,4e-05,7.97809]
[1776760852395,57.0,76400.52,35.0,0.92463,4e-05,7.97809]
[1776760852405,57.0,76400.52,35.0,0.92463,4e-05,7.97809]
[1776760852487,57.01,76425.78,35.0,0.92574,4e-05,7.89077]
[1776760853436,57.01,76437.34,35.0,0.92625,4e-05,7.85111]
[1776760853843,57.01,76440.29,35.0,0.92637,4e-05,7.84094]
[1776760855264,57.01,76440.29,35.0,0.92637,4e-05,7.84094]
[1776760856864,57.01,76442.09,35.0,0.92644,4e-05,7.83554]
[1776760861899,57.01,76442.24,35.0,0.92644,4e-05,7.83585]
[1776760863912,57.01,76440.0,35.0,0.92634,4e-05,7.8441]
[1776760868948,57.02,76441.86,35.0,0.9264,4e-05,7.83897]
[1776760871969,57.02,76440.3,35.0,0.92632,4e-05,7.84514]
[1776760873983,57.02,76435.63,35.0,0.92611,4e-05,7.86175]
[1776760874990,57.02,76432.48,35.0,0.92597,4e-05,7.87285]
[1776760875997,57.03,76430.89,35.0,0.9259,4e-05,7.87855]
[1776760877004,57.03,76430.42,35.0,0.92588,4e-05,7.88038]
[1776760877963,57.03,76430.42,35.0,0.92588,4e-05,7.88038]
[1776760878536,57.03,76430.03,35.0,0.92586,4e-05,7.88212]
[1776760879018,57.03,76433.95,35.0,0.92603,4e-05,7.86859]
[1776760880028,57.03,76435.39,35.0,0.92609,4e-05,7.86384]
[1776760881035,57.03,76437.09,35.0,0.92616,4e-05,7.85821]
[1776760882041,57.03,76437.09,35.0,0.92616,4e-05,7.85821]
[1776760882041,57.03,76439.08,35.0,0.92624,4e-05,7.85159]
[1776760883049,57.03,76441.13,35.0,0.92633,4e-05,7.84477]
[1776760888083,57.04,76442.4,35.0,0.92637,4e-05,7.84172]
[1776760890098,57.04,76444.29,35.0,0.92644,4e-05,7.83575]
[1776760892113,57.04,76443.12,35.0,0.92642,4e-05,7.83614]
[1776760894429,57.04,76444.46,35.0,0.92647,4e-05,7.83237]
[1776760895134,57.04,76446.73,35.0,0.92657,4e-05,7.82456]
[1776760900876,57.05,76445.99,35.0,0.92652,4e-05,7.82829]
[1776760907218,57.05,76445.85,35.0,0.92649,4e-05,7.83106]
[1776760912253,57.06,76446.21,35.0,0.92648,4e-05,7.83145]
[1776760917289,57.07,76447.23,35.0,0.92651,4e-05,7.82926]
[1776760920384,57.07,76447.12,35.0,0.9265,4e-05,7.83016]
[1776760921578,57.07,76447.18,35.0,0.9265,4e-05,7.83021]
[1776760921680,57.07,76465.42,35.0,0.92729,4e-05,7.7676]
[1776760922323,57.07,76476.06,35.0,0.92774,4e-05,7.7313]
[1776760922937,57.07,76476.06,35.0,0.92774,4e-05,7.7313]
[1776760923695,57.07,76474.69,35.0,0.92768,4e-05,7.73614]
[1776760924338,57.07,76470.61,35.0,0.92751,4e-05,7.75024]
[1776760925345,57.07,76467.87,35.0,0.92739,4e-05,7.75973]
[1776760926352,57.07,76465.2,35.0,0.92727,4e-05,7.76898]
[1776760927359,57.07,76461.61,35.0,0.92711,4e-05,7.78137]
[1776760928366,57.07,76459.05,35.0,0.927,4e-05,7.79022]
[1776760929372,57.07,76460.77,35.0,0.92708,4e-05,7.78437]
[1776760931387,57.07,76461.17,35.0,0.92709,4e-05,7.78313]
[1776760932394,57.07,76462.34,35.0,0.92714,4e-05,7.77918]
[1776760934407,57.07,76463.75,35.0,0.9272,4e-05,7.7745]
[1776760935415,57.07,76464.26,35.0,0.92722,4e-05,7.77283]
[1776760936422,57.07,76461.9,35.0,0.92712,4e-05,7.781]
[1776760937428,57.07,76461.62,35.0,0.92711,4e-05,7.78203]
[1776760938436,57.07,76459.45,35.0,0.92701,4e-05,7.78954]
[1776760940451,57.07,76460.59,35.0,0.92706,4e-05,7.78573]
[1776760941457,57.07,76461.24,35.0,0.92709,4e-05,7.78357]
[1776760942464,57.07,76462.26,35.0,0.92713,4e-05,7.78013]
[1776760943471,57.07,76463.09,35.0,0.92717,4e-05,7.77735]
[1776760944478,57.07,76463.86,35.0,0.9272,4e-05,7.77479]
[1776760946492,57.07,76465.51,35.0,0.92727,4e-05,7.76928]
[1776760947499,57.08,76466.68,35.0,0.92732,4e-05,7.76536]
[1776760949513,57.08,76467.35,35.0,0.92734,4e-05,7.76324]
[1776760951527,57.08,76467.8,35.0,0.9274,4e-05,7.75769]
[1776760952533,57.08,76468.92,35.0,0.92744,4e-05,7.75395]
[1776760953540,57.08,76468.56,35.0,0.92743,4e-05,7.75529]
[1776760954548,57.08,76468.42,35.0,0.92742,4e-05,7.75586]
[1776760955555,57.08,76468.25,35.0,0.92741,4e-05,7.75654]
[1776760956562,57.08,76467.24,35.0,0.92737,4e-05,7.76009]
[1776760957569,57.08,76467.72,35.0,0.92739,4e-05,7.75853]
[1776760958576,57.08,76467.15,35.0,0.92736,4e-05,7.76058]
[1776760959583,57.08,76466.86,35.0,0.92735,4e-05,7.76165]
[1776760960589,57.08,76466.68,35.0,0.92734,4e-05,7.76235]
[1776760961596,57.08,76466.48,35.0,0.92733,4e-05,7.76312]
[1776760962604,57.08,76467.35,35.0,0.92736,4e-05,7.76022]
[1776760963610,57.08,76467.78,35.0,0.92738,4e-05,7.75883]
[1776760965625,57.08,76468.26,35.0,0.9274,4e-05,7.75736]
[1776760966632,57.08,76468.44,35.0,0.92741,4e-05,7.75683]
[1776760967638,57.08,76467.35,35.0,0.92736,4e-05,7.76064]
[1776760968646,57.08,76467.2,35.0,0.92735,4e-05,7.76095]
[1776760969653,57.08,76468.32,35.0,0.92741,4e-05,7.7569]
[1776760970660,57.08,76469.59,35.0,0.92746,4e-05,7.75235]
[1776760971669,57.08,76477.72,35.0,0.92781,4e-05,7.72436]
[1776760971902,57.08,76477.72,35.0,0.92781,4e-05,7.72436]
[1776760972676,57.08,76483.89,35.0,0.92808,4e-05,7.70316]
[1776760974989,57.08,76485.11,35.0,0.92813,4e-05,7.69887]
[1776760975538,57.08,76485.11,35.0,0.92813,4e-05,7.69887]
[1776760975699,57.08,76495.77,35.0,0.92859,4e-05,7.66235]
[1776760976199,57.08,76495.77,35.0,0.92859,4e-05,7.66235]
[1776760976705,57.08,76502.69,35.0,0.92889,4e-05,7.63878]
[1776760978719,57.08,76500.05,35.0,0.92877,4e-05,7.64771]
[1776760979704,57.08,76500.05,35.0,0.92877,4e-05,7.64771]
[1776760979726,57.08,76491.67,35.0,0.92842,4e-05,7.67617]
[1776760980145,57.08,76491.67,35.0,0.92842,4e-05,7.67617]
[1776760980335,57.08,76491.67,35.0,0.92842,4e-05,7.67617]
[1776760980393,57.08,76491.67,35.0,0.92842,4e-05,7.67617]
[1776760980733,57.08,76483.53,35.0,0.92807,4e-05,7.70382]
[1776760981739,57.08,76481.79,35.0,0.928,4e-05,7.70963]
[1776760982747,57.08,76479.72,35.0,0.92791,4e-05,7.71656]
[1776760987781,57.07,76480.94,35.0,0.92797,4e-05,7.7117]
[1776760989796,57.07,76486.14,35.0,0.9282,4e-05,7.6937]
[1776760990803,57.07,76488.44,35.0,0.9283,4e-05,7.68576]
[1776760995837,57.07,76484.69,35.0,0.92814,4e-05,7.69811]
[1776761000873,57.07,76485.21,35.0,0.92817,4e-05,7.69578]
[1776761004901,57.07,76483.52,35.0,0.92811,4e-05,7.7011]
[1776761006915,57.07,76481.26,35.0,0.92801,4e-05,7.70857]
[1776761011950,57.06,76480.76,35.0,0.92803,4e-05,7.70544]
[1776761014971,57.06,76482.38,35.0,0.9281,4e-05,7.69983]
[1776761020020,57.07,76482.89,35.0,0.92811,4e-05,7.69896]
[1776761022381,57.07,76483.6,35.0,0.92814,4e-05,7.69671]
[1776761022394,57.07,76483.6,35.0,0.92814,4e-05,7.69671]
[1776761022707,57.07,76483.6,35.0,0.92814,4e-05,7.69671]
[1776761022741,57.07,76495.98,35.0,0.92867,4e-05,7.6547]
[1776761023507,57.07,76495.98,35.0,0.92867,4e-05,7.6547]
[1776761023648,57.07,76495.98,35.0,0.92867,4e-05,7.6547]
[1776761023723,57.07,76511.64,35.0,0.92933,4e-05,7.60161]
[1776761024688,57.07,76520.85,35.0,0.92972,4e-05,7.57054]
[1776761025055,57.07,76523.53,35.0,0.92983,4e-05,7.56149]
[1776761026429,57.07,76523.53,35.0,0.92983,4e-05,7.56149]
[1776761026495,57.07,76518.93,35.0,0.92963,4e-05,7.57721]
[1776761027185,57.07,76518.93,35.0,0.92963,4e-05,7.57721]
[1776761027309,57.07,76518.93,35.0,0.92963,4e-05,7.57721]
[1776761028224,57.07,76517.74,35.0,0.92958,4e-05,7.58123]
[1776761028360,57.07,76517.74,35.0,0.92958,4e-05,7.58123]
[1776761028439,57.07,76517.74,35.0,0.92958,4e-05,7.58123]
[1776761028512,57.07,76511.38,35.0,0.92931,4e-05,7.60285]
[1776761029083,57.07,76505.17,35.0,0.92905,4e-05,7.6239]
[1776761030446,57.07,76505.17,35.0,0.92905,4e-05,7.6239]
[1776761034439,57.07,76504.93,35.0,0.92904,4e-05,7.6247]
[1776761034696,57.07,76504.93,35.0,0.92904,4e-05,7.6247]
[1776761034700,57.07,76506.91,35.0,0.92913,4e-05,7.618]
[1776761037140,57.07,76508.45,35.0,0.92919,4e-05,7.61281]
[1776761042175,57.07,76506.61,35.0,0.92911,4e-05,7.61918]
[1776761045196,57.07,76508.59,35.0,0.92919,4e-05,7.61255]
[1776761049224,57.07,76507.3,35.0,0.92914,4e-05,7.61711]
[1776761051238,57.07,76504.73,35.0,0.92903,4e-05,7.62591]
[1776761052285,57.07,76504.73,35.0,0.92903,4e-05,7.62591]
[1776761052488,57.07,76509.1,35.0,0.92921,4e-05,7.61114]
[1776761053251,57.07,76517.4,35.0,0.92956,4e-05,7.58308]
[1776761054259,57.07,76522.62,35.0,0.92978,4e-05,7.56549]
[1776761055153,57.07,76522.62,35.0,0.92978,4e-05,7.56549]
[1776761055226,57.07,76522.62,35.0,0.92978,4e-05,7.56549]
[1776761055452,57.07,76522.62,35.0,0.92978,4e-05,7.56549]
[1776761055554,57.07,76526.09,35.0,0.92992,4e-05,7.55402]
[1776761057124,57.07,76527.14,35.0,0.92997,4e-05,7.55048]
[1776761057280,57.07,76529.25,35.0,0.93005,4e-05,7.54352]
[1776761058203,57.07,76529.25,35.0,0.93005,4e-05,7.54352]
[1776761058755,57.07,76528.64,35.0,0.93002,4e-05,7.54591]
[1776761059233,57.07,76528.64,35.0,0.93002,4e-05,7.54591]
[1776761061308,57.07,76530.48,35.0,0.9301,4e-05,7.54005]
[1776761065336,57.08,76528.4,35.0,0.93,4e-05,7.54778]
[1776761068357,57.08,76526.91,35.0,0.92993,4e-05,7.5533]
[1776761073392,57.08,76527.06,35.0,0.92996,4e-05,7.5494]
[1776761075406,57.08,76520.96,35.0,0.9297,4e-05,7.57029]
[1776761076413,57.08,76518.96,35.0,0.92962,4e-05,7.57719]
[1776761079433,57.08,76517.55,35.0,0.92955,4e-05,7.58235]
[1776761081448,57.09,76515.88,35.0,0.92948,4e-05,7.58816]
[1776761088004,57.09,76515.31,35.0,0.92945,4e-05,7.59037]
[1776761088020,57.09,76512.03,35.0,0.92931,4e-05,7.60161]
[1776761088496,57.09,76508.42,35.0,0.92916,4e-05,7.61389]
[1776761089503,57.09,76507.79,35.0,0.92913,4e-05,7.61606]
[1776761090511,57.09,76505.73,35.0,0.92905,4e-05,7.62307]
[1776761091519,57.09,76505.35,35.0,0.92903,4e-05,7.62437]
[1776761094540,57.09,76505.07,35.0,0.92902,4e-05,7.62537]
[1776761095547,57.09,76500.1,35.0,0.92881,4e-05,7.64226]
[1776761096554,57.09,76499.06,35.0,0.92876,4e-05,7.64579]
[1776761097561,57.09,76493.45,35.0,0.92853,4e-05,7.66485]
[1776761098568,57.09,76486.68,35.0,0.92824,4e-05,7.68786]
[1776761100740,57.09,76486.48,35.0,0.92823,4e-05,7.68847]
[1776761100744,57.09,76486.48,35.0,0.92823,4e-05,7.6884]
[1776761101828,57.09,76486.48,35.0,0.92823,4e-05,7.6884]
[1776761101945,57.09,76486.48,35.0,0.92823,4e-05,7.6884]
[1776761102596,57.09,76484.82,35.0,0.92816,4e-05,7.69392]
[1776761109645,57.08,76484.67,35.0,0.92816,4e-05,7.69385]
[1776761113673,57.08,76483.22,35.0,0.9281,4e-05,7.69847]
[1776761114828,57.08,76483.22,35.0,0.9281,4e-05,7.69847]
[1776761114902,57.08,76476.73,35.0,0.92783,4e-05,7.72053]
[1776761115686,57.08,76470.3,35.0,0.92755,4e-05,7.74238]
[1776761116363,57.08,76470.3,35.0,0.92755,4e-05,7.74238]
[1776761116439,57.08,76470.3,35.0,0.92755,4e-05,7.74238]
[1776761116693,57.08,76465.39,35.0,0.92734,4e-05,7.75903]
[1776761117701,57.08,76463.35,35.0,0.92726,4e-05,7.76584]
[1776761121729,57.08,76462.69,35.0,0.92724,4e-05,7.76735]
[1776761123743,57.08,76463.32,35.0,0.92727,4e-05,7.7648]
[1776761124750,57.08,76463.06,35.0,0.92726,4e-05,7.7655]
[1776761125757,57.08,76463.65,35.0,0.92729,4e-05,7.76328]
[1776761126763,57.07,76463.88,35.0,0.9273,4e-05,7.76229]
[1776761127449,57.07,76463.88,35.0,0.9273,4e-05,7.76229]
[1776761127771,57.07,76463.83,35.0,0.9273,4e-05,7.76227]
[1776761130798,57.07,76462.22,35.0,0.92724,4e-05,7.76719]
[1776761131805,57.07,76457.25,35.0,0.92706,4e-05,7.77983]
[1776761132482,57.07,76457.25,35.0,0.92706,4e-05,7.77983]
[1776761133819,57.07,76460.65,35.0,0.92721,4e-05,7.76771]
[1776761134826,57.07,76462.33,35.0,0.92729,4e-05,7.76175]
[1776761139861,57.07,76462.87,35.0,0.92732,4e-05,7.75891]
[1776761140868,57.06,76464.33,35.0,0.92739,4e-05,7.75372]
[1776761141875,57.06,76466.64,35.0,0.92749,4e-05,7.74562]
[1776761143003,57.06,76466.64,35.0,0.92749,4e-05,7.74562]
[1776761142882,57.06,76473.19,35.0,0.92778,4e-05,7.72305]
[1776761143889,57.06,76475.4,35.0,0.92787,4e-05,7.71536]
[1776761144265,57.06,76475.4,35.0,0.92787,4e-05,7.71536]
[1776761144318,57.06,76475.4,35.0,0.92787,4e-05,7.71536]
[1776761144895,57.06,76481.93,35.0,0.92815,4e-05,7.69296]
[1776761145285,57.06,76481.93,35.0,0.92815,4e-05,7.69296]
[1776761145902,57.06,76485.91,35.0,0.92832,4e-05,7.67931]
[1776761147917,57.06,76482.4,35.0,0.92818,4e-05,7.69113]
[1776761148246,57.06,76482.4,35.0,0.92818,4e-05,7.69113]
[1776761150558,57.06,76484.28,35.0,0.92826,4e-05,7.68457]
[1776761153961,57.06,76482.38,35.0,0.92818,4e-05,7.69078]
[1776761156982,57.06,76480.35,35.0,0.9281,4e-05,7.69749]
[1776761158996,57.06,76478.11,35.0,0.928,4e-05,7.70499]
[1776761160012,57.06,76476.38,35.0,0.92793,4e-05,7.71082]
[1776761162021,57.06,76472.32,35.0,0.92776,4e-05,7.72451]
[1776761163027,57.06,76469.51,35.0,0.92764,4e-05,7.73401]
[1776761164035,57.06,76468.95,35.0,0.92761,4e-05,7.73581]
[1776761165042,57.06,76470.4,35.0,0.92768,4e-05,7.73073]
[1776761166049,57.06,76473.7,35.0,0.92782,4e-05,7.71934]
[1776761167056,57.06,76473.3,35.0,0.9278,4e-05,7.72061]
[1776761168063,57.06,76472.45,35.0,0.92777,4e-05,7.72342]
[1776761169070,57.06,76473.0,35.0,0.92779,4e-05,7.72145]
[1776761170077,57.06,76472.9,35.0,0.92779,4e-05,7.7217]
[1776761171084,57.05,76473.04,35.0,0.9278,4e-05,7.72113]
[1776761173098,57.05,76472.73,35.0,0.92779,4e-05,7.72201]
[1776761174105,57.05,76472.8,35.0,0.92779,4e-05,7.72168]
[1776761175112,57.05,76472.39,35.0,0.92777,4e-05,7.72299]
[1776761176119,57.05,76472.21,35.0,0.92777,4e-05,7.72352]
[1776761177691,57.05,76472.02,35.0,0.92776,4e-05,7.72399]
[1776761178133,57.05,76472.12,35.0,0.92777,4e-05,7.72364]
[1776761179140,57.05,76471.98,35.0,0.92776,4e-05,7.72403]
[1776761181154,57.05,76471.87,35.0,0.92776,4e-05,7.72423]
[1776761182161,57.05,76472.14,35.0,0.92777,4e-05,7.72322]
[1776761183168,57.05,76472.57,35.0,0.92779,4e-05,7.72166]
[1776761184595,57.05,76472.88,35.0,0.92781,4e-05,7.72044]
[1776761187196,57.05,76471.97,35.0,0.92777,4e-05,7.72338]
[1776761190217,57.05,76471.65,35.0,0.92776,4e-05,7.72422]
[1776761192231,57.05,76471.36,35.0,0.92778,4e-05,7.72085]
[1776761193238,57.05,76471.97,35.0,0.92781,4e-05,7.71868]
[1776761195252,57.05,76472.28,35.0,0.92783,4e-05,7.71746]
[1776761196258,57.05,76479.55,35.0,0.92814,4e-05,7.69257]
[1776761197266,57.05,76485.16,35.0,0.92838,4e-05,7.67341]
[1776761200287,57.05,76483.27,35.0,0.9283,4e-05,7.67981]
[1776761205322,57.05,76482.78,35.0,0.92828,4e-05,7.68138]
[1776761210357,57.05,76486.51,35.0,0.92844,4e-05,7.66861]
[1776761211364,57.05,76492.96,35.0,0.92871,4e-05,7.64667]
[1776761212371,57.05,76495.86,35.0,0.92884,4e-05,7.63685]
[1776761214384,57.05,76497.99,35.0,0.92892,4e-05,7.62973]
[1776761217406,57.05,76499.4,35.0,0.92898,4e-05,7.62516]
[1776761222441,57.05,76498.59,35.0,0.92894,4e-05,7.62833]
[1776761223448,57.05,76501.3,35.0,0.92906,4e-05,7.61921]
[1776761228483,57.05,76500.57,35.0,0.92902,4e-05,7.62216]
[1776761231029,57.05,76500.57,35.0,0.92902,4e-05,7.62216]
[1776761231047,57.05,76500.57,35.0,0.92902,4e-05,7.62216]
[1776761231069,57.05,76505.43,35.0,0.92922,4e-05,7.60595]
[1776761231504,57.05,76519.58,35.0,0.92982,4e-05,7.55807]
[1776761232673,57.05,76519.58,35.0,0.92982,4e-05,7.55807]
[1776761232774,57.05,76529.2,35.0,0.93022,4e-05,7.52565]
[1776761234157,57.05,76529.2,35.0,0.93022,4e-05,7.52565]
[1776761233518,57.05,76532.09,35.0,0.93034,4e-05,7.51591]
[1776761234525,57.05,76532.63,35.0,0.93036,4e-05,7.51406]
[1776761237649,57.05,76531.03,35.0,0.9303,4e-05,7.51937]
[1776761239561,57.05,76540.69,35.0,0.9307,4e-05,7.48709]
[1776761240567,57.05,76545.85,35.0,0.93091,4e-05,7.46971]
[1776761241574,57.05,76550.31,35.0,0.93109,4e-05,7.45503]
[1776761242666,57.05,76550.31,35.0,0.93109,4e-05,7.45503]
[1776761242713,57.06,76549.45,35.0,0.93105,4e-05,7.45853]
[1776761245602,57.06,76546.88,35.0,0.93094,4e-05,7.46779]
[1776761246726,57.06,76546.88,35.0,0.93094,4e-05,7.46779]
[1776761246749,57.06,76542.27,35.0,0.93074,4e-05,7.48333]
[1776761250701,57.06,76544.63,35.0,0.93084,4e-05,7.47537]
[1776761251644,57.06,76547.57,35.0,0.931,4e-05,7.46137]
[1776761252651,57.06,76552.85,35.0,0.93122,4e-05,7.44367]
[1776761254665,57.06,76554.73,35.0,0.93129,4e-05,7.43743]
[1776761258164,57.06,76554.88,35.0,0.9313,4e-05,7.43707]
[1776761257687,57.06,76553.37,35.0,0.93124,4e-05,7.44217]
[1776761258233,57.06,76553.37,35.0,0.93124,4e-05,7.44217]
[1776761258715,57.06,76558.95,35.0,0.93147,4e-05,7.42349]
[1776761260717,57.06,76561.39,35.0,0.93156,4e-05,7.41549]
[1776761262210,57.06,76561.39,35.0,0.93156,4e-05,7.41549]
[1776761261724,57.06,76559.99,35.0,0.93151,4e-05,7.42025]
[1776761262899,57.06,76561.62,35.0,0.93157,4e-05,7.41486]
[1776761265751,57.06,76560.01,35.0,0.9315,4e-05,7.42045]
[1776761267179,57.06,76560.01,35.0,0.9315,4e-05,7.42045]
[1776761267237,57.06,76560.01,35.0,0.9315,4e-05,7.42045]
[1776761267776,57.06,76582.28,35.0,0.93241,4e-05,7.34624]
[1776761268420,57.06,76582.28,35.0,0.93241,4e-05,7.34624]
[1776761268665,57.06,76582.28,35.0,0.93241,4e-05,7.34624]
[1776761268782,57.06,76614.62,35.0,0.93372,4e-05,7.23918]
[1776761269726,57.06,76614.62,35.0,0.93372,4e-05,7.23918]
[1776761270153,57.06,76614.62,35.0,0.93372,4e-05,7.23918]
[1776761270170,57.06,76634.38,35.0,0.93451,4e-05,7.17439]
[1776761271174,57.06,76634.38,35.0,0.93451,4e-05,7.17439]
[1776761270795,57.06,76634.27,35.0,0.9345,4e-05,7.1749]
[1776761271702,57.06,76634.27,35.0,0.9345,4e-05,7.1749]
[1776761271836,57.06,76702.97,35.0,0.93719,4e-05,6.95144]
[1776761272373,57.06,76702.97,35.0,0.93719,4e-05,6.95144]
[1776761272503,57.06,76702.97,35.0,0.93719,4e-05,6.95144]
[1776761272934,57.06,76702.97,35.0,0.93719,4e-05,6.95144]
[1776761273264,57.06,76839.99,35.0,0.94227,4e-05,6.51863]
[1776761273907,57.06,76839.99,35.0,0.94227,4e-05,6.51863]
[1776761274179,57.06,76839.99,35.0,0.94227,4e-05,6.51863]
[1776761273959,57.09,76884.07,35.0,0.94377,4e-05,6.38839]
[1776761274825,57.09,76877.08,35.0,0.94353,4e-05,6.40983]
[1776761275264,57.09,76877.08,35.0,0.94353,4e-05,6.40983]
[1776761275834,57.09,76897.12,35.0,0.94422,3e-05,6.34908]
[1776761276772,57.09,76897.12,35.0,0.94422,3e-05,6.34908]
[1776761277294,57.09,76905.29,35.0,0.94449,3e-05,6.32539]
[1776761277846,57.09,76905.29,35.0,0.94449,3e-05,6.32539]
[1776761278149,57.12,76912.46,35.0,0.94465,3e-05,6.31221]
[1776761278699,57.12,76912.46,35.0,0.94465,3e-05,6.31221]
[1776761278869,57.18,76873.97,35.0,0.94312,4e-05,6.44618]
[1776761279960,57.18,76873.97,35.0,0.94312,4e-05,6.44618]
[1776761280062,57.22,76830.57,35.0,0.94146,4e-05,6.58982]
[1776761280882,57.24,76819.16,35.0,0.94096,4e-05,6.63275]
[1776761282023,57.24,76819.16,35.0,0.94096,4e-05,6.63275]
[1776761282068,57.24,76821.42,35.0,0.94104,4e-05,6.62569]
[1776761282310,57.24,76821.42,35.0,0.94104,4e-05,6.62569]
[1776761282503,57.24,76821.42,35.0,0.94104,4e-05,6.62569]
[1776761282724,57.24,76821.42,35.0,0.94104,4e-05,6.62569]
[1776761283062,57.24,76821.42,35.0,0.94104,4e-05,6.62569]
[1776761283104,57.27,76836.99,35.0,0.94153,4e-05,6.58373]
[1776761283564,57.27,76836.99,35.0,0.94153,4e-05,6.58373]
[1776761283925,57.27,76859.75,35.0,0.94235,4e-05,6.51317]
[1776761284950,57.29,76866.84,35.0,0.94253,4e-05,6.49778]
[1776761285956,57.29,76848.24,35.0,0.94186,4e-05,6.5553]
[1776761286304,57.29,76848.24,35.0,0.94186,4e-05,6.5553]
[1776761286575,57.29,76848.24,35.0,0.94186,4e-05,6.5553]
[1776761286972,57.29,76812.77,35.0,0.94057,4e-05,6.66634]
[1776761287504,57.29,76812.77,35.0,0.94057,4e-05,6.66634]
[1776761287911,57.29,76812.77,35.0,0.94057,4e-05,6.66634]
[1776761288140,57.29,76812.77,35.0,0.94057,4e-05,6.66634]
[1776761288252,57.29,76803.49,35.0,0.94023,4e-05,6.6959]
[1776761288329,57.29,76803.49,35.0,0.94023,4e-05,6.6959]
[1776761288983,57.3,76799.7,35.0,0.94008,4e-05,6.70859]
[1776761290209,57.3,76799.7,35.0,0.94008,4e-05,6.70859]
[1776761289988,57.3,76792.0,35.0,0.93979,4e-05,6.73334]
[1776761290998,57.3,76793.71,35.0,0.93985,4e-05,6.72844]
[1776761292002,57.3,76800.51,35.0,0.94009,4e-05,6.70754]
[1776761293009,57.3,76794.91,35.0,0.93988,4e-05,6.72564]
[1776761295025,57.31,76797.58,35.0,0.93997,4e-05,6.71826]
[1776761295476,57.31,76797.58,35.0,0.93997,4e-05,6.71826]
[1776761298046,57.31,76794.98,35.0,0.93985,4e-05,6.72795]
[1776761299053,57.32,76790.06,35.0,0.93966,4e-05,6.74395]
[1776761303203,57.32,76790.6,35.0,0.93967,4e-05,6.74368]
[1776761303082,57.32,76791.97,35.0,0.93971,4e-05,6.73983]
[1776761303541,57.32,76791.97,35.0,0.93971,4e-05,6.73983]
[1776761304089,57.32,76808.64,35.0,0.94032,4e-05,6.6879]
[1776761305096,57.33,76825.99,35.0,0.94095,4e-05,6.6341]
[1776761305869,57.33,76825.99,35.0,0.94095,4e-05,6.6341]
[1776761306113,57.33,76825.99,35.0,0.94095,4e-05,6.6341]
[1776761306188,57.33,76829.61,35.0,0.94108,4e-05,6.62337]
[1776761307123,57.33,76829.61,35.0,0.94108,4e-05,6.62337]
[1776761307225,57.33,76834.86,35.0,0.94125,4e-05,6.60833]
[1776761308119,57.33,76836.86,35.0,0.94132,4e-05,6.60211]
[1776761309134,57.34,76831.41,35.0,0.94112,4e-05,6.61977]
[1776761310135,57.34,76817.64,35.0,0.94061,4e-05,6.66314]
[1776761311143,57.34,76815.62,35.0,0.94057,4e-05,6.66584]
[1776761311475,57.34,76815.62,35.0,0.94057,4e-05,6.66584]
[1776761311514,57.34,76815.62,35.0,0.94057,4e-05,6.66584]
[1776761311961,57.34,76815.62,35.0,0.94057,4e-05,6.66584]
[1776761312150,57.34,76815.6,35.0,0.94056,4e-05,6.66617]
[1776761313157,57.34,76817.25,35.0,0.94062,4e-05,6.66128]
[1776761314164,57.34,76809.8,35.0,0.94034,4e-05,6.68487]
[1776761315171,57.34,76805.86,35.0,0.9402,4e-05,6.6975]
[1776761315925,57.34,76805.86,35.0,0.9402,4e-05,6.6975]
[1776761316178,57.34,76800.22,35.0,0.93999,4e-05,6.71544]
[1776761316581,57.34,76800.22,35.0,0.93999,4e-05,6.71544]
[1776761317186,57.34,76789.98,35.0,0.93961,4e-05,6.74788]
[1776761317897,57.34,76789.98,35.0,0.93961,4e-05,6.74788]
[1776761318193,57.35,76779.29,35.0,0.9392,4e-05,6.78258]
[1776761319200,57.35,76774.61,35.0,0.93902,4e-05,6.79779]
[1776761320208,57.35,76772.22,35.0,0.93893,4e-05,6.80535]
[1776761321945,57.35,76771.36,35.0,0.93889,4e-05,6.80881]
[1776761322222,57.35,76768.01,35.0,0.93876,4e-05,6.81979]
[1776761323229,57.35,76766.16,35.0,0.93869,4e-05,6.826]
[1776761323487,57.35,76766.16,35.0,0.93869,4e-05,6.826]
[1776761323496,57.35,76766.16,35.0,0.93869,4e-05,6.826]
[1776761323585,57.35,76766.16,35.0,0.93869,4e-05,6.826]
[1776761323616,57.35,76766.16,35.0,0.93869,4e-05,6.826]
[1776761324236,57.36,76759.68,35.0,0.93844,4e-05,6.8472]
[1776761324668,57.36,76759.68,35.0,0.93844,4e-05,6.8472]
[1776761325244,57.36,76751.47,35.0,0.93812,4e-05,6.8739]
[1776761326251,57.36,76748.72,35.0,0.93801,4e-05,6.88321]
[1776761327590,57.36,76747.64,35.0,0.93796,4e-05,6.88718]
[1776761327644,57.36,76747.64,35.0,0.93796,4e-05,6.88718]
[1776761331685,57.37,76747.85,35.0,0.93795,4e-05,6.88857]
[1776761332292,57.37,76749.35,35.0,0.938,4e-05,6.8843]
[1776761333300,57.37,76747.01,35.0,0.9379,4e-05,6.89229]
[1776761335740,57.38,76746.42,35.0,0.93787,4e-05,6.89518]
[1776761339196,57.38,76745.42,35.0,0.93782,4e-05,6.89937]
[1776761340349,57.39,76739.77,35.0,0.93759,4e-05,6.91889]
[1776761341356,57.39,76730.87,35.0,0.93724,4e-05,6.94782]
[1776761343273,57.39,76730.87,35.0,0.93724,4e-05,6.94782]
[1776761343292,57.39,76714.37,35.0,0.9366,4e-05,7.00153]
[1776761343582,57.39,76714.37,35.0,0.9366,4e-05,7.00153]
[1776761343639,57.39,76708.42,35.0,0.93637,4e-05,7.02068]
[1776761345210,57.39,76708.42,35.0,0.93637,4e-05,7.02068]
[1776761346259,57.39,76708.8,35.0,0.93638,4e-05,7.01975]
[1776761346339,57.39,76714.11,35.0,0.93658,4e-05,7.00329]
[1776761346391,57.39,76736.78,35.0,0.93745,4e-05,6.93057]
[1776761347397,57.39,76742.95,35.0,0.93768,4e-05,6.9113]
[1776761348404,57.4,76745.82,35.0,0.93778,4e-05,6.90262]
[1776761350307,57.4,76745.82,35.0,0.93778,4e-05,6.90262]
[1776761352433,57.4,76743.14,35.0,0.93766,4e-05,6.91317]
[1776761353440,57.41,76741.13,35.0,0.93758,4e-05,6.92007]
[1776761354447,57.41,76739.21,35.0,0.9375,4e-05,6.92667]
[1776761357468,57.41,76740.68,35.0,0.93754,4e-05,6.92335]
[1776761359482,57.42,76745.84,35.0,0.93772,4e-05,6.90781]
[1776761360489,57.42,76749.88,35.0,0.93787,4e-05,6.89542]
[1776761362503,57.42,76748.0,35.0,0.93779,4e-05,6.90244]
[1776761365524,57.43,76750.66,35.0,0.93787,4e-05,6.89547]
[1776761367538,57.43,76749.09,35.0,0.9378,4e-05,6.9015]
[1776761370561,57.44,76752.66,35.0,0.93792,4e-05,6.89164]
[1776761371568,57.44,76758.96,35.0,0.93818,4e-05,6.86811]
[1776761373581,57.44,76757.48,35.0,0.93811,4e-05,6.87393]
[1776761375596,57.45,76754.53,35.0,0.93799,4e-05,6.88442]
[1776761376603,57.45,76749.49,35.0,0.93779,4e-05,6.90101]
[1776761377610,57.47,76739.73,35.0,0.93736,4e-05,6.93716]
[1776761378959,57.47,76739.73,35.0,0.93736,4e-05,6.93716]
[1776761379059,57.48,76726.0,35.0,0.93679,4e-05,6.98553]
[1776761379624,57.48,76716.43,35.0,0.93641,4e-05,7.01664]
[1776761380631,57.48,76714.94,35.0,0.93635,4e-05,7.02175]
[1776761382684,57.49,76714.99,35.0,0.93635,4e-05,7.02189]
[1776761383015,57.49,76714.99,35.0,0.93635,4e-05,7.02189]
[1776761383285,57.49,76708.81,35.0,0.93611,4e-05,7.04238]
[1776761383805,57.49,76708.81,35.0,0.93611,4e-05,7.04238]
[1776761383941,57.49,76708.81,35.0,0.93611,4e-05,7.04238]
[1776761384216,57.49,76708.81,35.0,0.93611,4e-05,7.04238]
[1776761384314,57.49,76707.99,35.0,0.93607,4e-05,7.0453]
[1776761384660,57.49,76698.71,35.0,0.93571,4e-05,7.07525]
[1776761385667,57.49,76690.74,35.0,0.9354,4e-05,7.10125]
[1776761386675,57.49,76692.44,35.0,0.93546,4e-05,7.09594]
[1776761387681,57.49,76688.61,35.0,0.93531,4e-05,7.10854]
[1776761388689,57.49,76682.8,35.0,0.93508,4e-05,7.12755]
[1776761389696,57.49,76676.38,35.0,0.93483,4e-05,7.14854]
[1776761390708,57.49,76678.97,35.0,0.93493,4e-05,7.14024]
[1776761391715,57.49,76686.61,35.0,0.93523,4e-05,7.11557]
[1776761392722,57.49,76683.39,35.0,0.9351,4e-05,7.12618]
[1776761394364,57.49,76683.39,35.0,0.9351,4e-05,7.12618]
[1776761393729,57.49,76677.54,35.0,0.93487,4e-05,7.14532]
[1776761394865,57.49,76677.54,35.0,0.93487,4e-05,7.14532]
[1776761395230,57.49,76677.54,35.0,0.93487,4e-05,7.14532]
[1776761395263,57.5,76675.29,35.0,0.93477,4e-05,7.15305]
[1776761395705,57.5,76675.29,35.0,0.93477,4e-05,7.15305]
[1776761396511,57.5,76675.22,35.0,0.93477,4e-05,7.15369]
[1776761397056,57.5,76675.22,35.0,0.93477,4e-05,7.15369]
[1776761397249,57.5,76675.22,35.0,0.93477,4e-05,7.15369]
[1776761397273,57.5,76680.03,35.0,0.93495,4e-05,7.13829]
[1776761397757,57.5,76678.36,35.0,0.93489,4e-05,7.14371]
[1776761398933,57.5,76678.36,35.0,0.93489,4e-05,7.14371]
[1776761399034,57.5,76679.7,35.0,0.93494,4e-05,7.13948]
[1776761399771,57.5,76683.38,35.0,0.93508,4e-05,7.12766]
[1776761400778,57.5,76686.44,35.0,0.9352,4e-05,7.11789]
[1776761401785,57.5,76683.97,35.0,0.9351,4e-05,7.12606]
[1776761402792,57.5,76680.67,35.0,0.93497,4e-05,7.13691]
[1776761403799,57.5,76684.82,35.0,0.93513,4e-05,7.12358]
[1776761405574,57.5,76685.94,35.0,0.93517,4e-05,7.1201]
[1776761405862,57.5,76685.94,35.0,0.93517,4e-05,7.1201]
[1776761405952,57.5,76682.69,35.0,0.93504,4e-05,7.13079]
[1776761406820,57.5,76671.04,35.0,0.93458,4e-05,7.16879]
[1776761407827,57.5,76668.81,35.0,0.9345,4e-05,7.17612]
[1776761412344,57.5,76667.6,35.0,0.93445,4e-05,7.18023]
[1776761412354,57.5,76665.26,35.0,0.93435,4e-05,7.18794]
[1776761412668,57.5,76665.26,35.0,0.93435,4e-05,7.18794]
[1776761413080,57.5,76665.26,35.0,0.93435,4e-05,7.18794]
[1776761413087,57.5,76656.46,35.0,0.934,4e-05,7.21666]
[1776761413869,57.5,76650.61,35.0,0.93377,4e-05,7.23608]
[1776761414853,57.5,76650.61,35.0,0.93377,4e-05,7.23608]
[1776761414876,57.51,76648.88,35.0,0.9337,4e-05,7.242]
[1776761415923,57.51,76648.88,35.0,0.9337,4e-05,7.242]
[1776761417217,57.51,76648.95,35.0,0.9337,4e-05,7.24203]
[1776761417316,57.51,76648.95,35.0,0.9337,4e-05,7.24203]
[1776761417388,57.51,76648.95,35.0,0.9337,4e-05,7.24203]
[1776761417372,57.51,76646.78,35.0,0.93361,4e-05,7.24939]
[1776761417486,57.51,76646.78,35.0,0.93361,4e-05,7.24939]
[1776761417897,57.51,76638.9,35.0,0.93329,4e-05,7.27547]
[1776761418480,57.51,76638.9,35.0,0.93329,4e-05,7.27547]
[1776761418904,57.51,76631.06,35.0,0.93297,4e-05,7.30169]
[1776761419911,57.51,76627.61,35.0,0.93283,4e-05,7.31347]
[1776761420918,57.51,76625.73,35.0,0.93274,4e-05,7.32008]
[1776761422482,57.51,76625.77,35.0,0.93274,4e-05,7.32035]
[1776761423939,57.52,76631.79,35.0,0.93297,4e-05,7.30138]
[1776761424946,57.52,76639.78,35.0,0.93329,4e-05,7.27532]
[1776761426066,57.52,76639.78,35.0,0.93329,4e-05,7.27532]
[1776761426090,57.52,76639.78,35.0,0.93329,4e-05,7.27532]
[1776761426093,57.52,76639.78,35.0,0.93329,4e-05,7.27532]
[1776761426219,57.52,76643.59,35.0,0.93344,4e-05,7.26305]
[1776761427274,57.52,76643.59,35.0,0.93344,4e-05,7.26305]
[1776761427371,57.52,76646.02,35.0,0.93353,4e-05,7.25557]
[1776761427772,57.52,76646.02,35.0,0.93353,4e-05,7.25557]
[1776761427967,57.52,76653.62,35.0,0.93383,4e-05,7.2307]
[1776761428974,57.52,76658.68,35.0,0.93403,4e-05,7.21446]
[1776761429874,57.52,76658.68,35.0,0.93403,4e-05,7.21446]
[1776761431953,57.52,76660.37,35.0,0.93409,4e-05,7.20958]
[1776761431996,57.53,76652.09,35.0,0.93379,4e-05,7.23286]
[1776761433003,57.53,76650.52,35.0,0.93373,4e-05,7.23828]
[1776761437380,57.53,76650.3,35.0,0.93371,4e-05,7.23983]
[1776761437406,57.53,76646.64,35.0,0.93356,4e-05,7.25234]
[1776761438038,57.53,76641.23,35.0,0.93334,4e-05,7.27007]
[1776761439051,57.53,76641.23,35.0,0.93334,4e-05,7.27007]
[1776761439120,57.53,76641.23,35.0,0.93334,4e-05,7.27007]
[1776761439147,57.53,76631.64,35.0,0.93295,4e-05,7.30178]
[1776761439535,57.53,76631.64,35.0,0.93295,4e-05,7.30178]
[1776761440053,57.53,76626.65,35.0,0.93275,4e-05,7.31863]
[1776761441060,57.54,76628.82,35.0,0.93283,4e-05,7.31191]
[1776761443076,57.54,76624.78,35.0,0.93266,4e-05,7.32606]
[1776761448111,57.55,76624.6,35.0,0.93263,4e-05,7.32869]
[1776761449304,57.55,76624.6,35.0,0.93263,4e-05,7.32869]
[1776761450180,57.55,76624.81,35.0,0.93262,4e-05,7.32881]
[1776761450281,57.55,76626.68,35.0,0.9327,4e-05,7.32266]
[1776761450530,57.55,76626.68,35.0,0.9327,4e-05,7.32266]
[1776761451132,57.55,76633.79,35.0,0.93298,4e-05,7.2997]
[1776761451995,57.55,76633.79,35.0,0.93298,4e-05,7.2997]
[1776761452731,57.55,76635.01,35.0,0.93302,4e-05,7.29614]
[1776761453145,57.55,76636.73,35.0,0.93309,4e-05,7.29096]
[1776761455161,57.56,76638.92,35.0,0.93316,4e-05,7.28471]
[1776761460196,57.57,76637.48,35.0,0.93308,4e-05,7.2918]
[1776761461203,57.57,76636.14,35.0,0.93302,4e-05,7.29667]
[1776761462210,57.57,76634.22,35.0,0.93294,4e-05,7.30344]
[1776761463218,57.57,76627.97,35.0,0.93268,4e-05,7.32444]
[1776761468252,57.58,76627.21,35.0,0.93262,4e-05,7.32903]
[1776761471273,57.58,76628.99,35.0,0.93268,4e-05,7.3244]
[1776761474339,57.59,76633.09,35.0,0.93283,4e-05,7.31216]
[1776761475346,57.59,76637.47,35.0,0.933,4e-05,7.29819]
[1776761476353,57.59,76643.45,35.0,0.93324,4e-05,7.27901]
[1776761477360,57.59,76645.38,35.0,0.93331,4e-05,7.27314]
[1776761480381,57.61,76642.29,35.0,0.93313,4e-05,7.28806]
[1776761481387,57.61,76639.85,35.0,0.93303,4e-05,7.29626]
[1776761482394,57.61,76638.42,35.0,0.93297,4e-05,7.30114]
[1776761485416,57.61,76636.94,35.0,0.9329,4e-05,7.30652]
[1776761487431,57.61,76635.05,35.0,0.93282,4e-05,7.31305]
[1776761492466,57.62,76634.37,35.0,0.93282,4e-05,7.31195]
[1776761493473,57.62,76636.17,35.0,0.93289,4e-05,7.3062]
[1776761494480,57.62,76639.85,35.0,0.93304,4e-05,7.29429]
[1776761495488,57.62,76647.11,35.0,0.93332,4e-05,7.27068]
[1776761496494,57.62,76648.99,35.0,0.9334,4e-05,7.26475]
[1776761498508,57.62,76650.3,35.0,0.93344,4e-05,7.26091]
[1776761503543,57.62,76648.47,35.0,0.93336,4e-05,7.26803]
[1776761507571,57.63,76645.52,35.0,0.93323,4e-05,7.27852]
[1776761508578,57.63,76643.82,35.0,0.93316,4e-05,7.28428]
[1776761509585,57.65,76641.65,35.0,0.93302,4e-05,7.29606]
[1776761510592,57.66,76638.8,35.0,0.93285,4e-05,7.30986]
[1776761511599,57.68,76633.43,35.0,0.93258,4e-05,7.3317]
[1776761512606,57.69,76631.8,35.0,0.93247,4e-05,7.34091]
[1776761517641,57.76,76632.55,35.0,0.93229,4e-05,7.3564]
[1776761522676,57.82,76632.36,35.0,0.93209,4e-05,7.37348]
[1776761523683,57.83,76634.07,35.0,0.93212,4e-05,7.37099]
[1776761528718,57.88,76633.52,35.0,0.93191,4e-05,7.38808]
[1776761533753,57.91,76629.29,35.0,0.93166,4e-05,7.40877]
[1776761534759,57.91,76627.08,35.0,0.93156,4e-05,7.41657]
[1776761536774,57.91,76628.93,35.0,0.93163,4e-05,7.4115]
[1776761537781,57.91,76627.28,35.0,0.93155,4e-05,7.41746]
[1776761539795,57.92,76629.41,35.0,0.93163,4e-05,7.41148]
[1776761541809,57.92,76627.99,35.0,0.93156,4e-05,7.41721]
[1776761544830,57.93,76625.28,35.0,0.93143,4e-05,7.42769]
[1776761545837,57.93,76620.95,35.0,0.93125,4e-05,7.44246]
[1776761546844,57.93,76618.9,35.0,0.93116,4e-05,7.4497]
[1776761549865,57.94,76617.02,35.0,0.93106,4e-05,7.45731]
[1776761554098,57.94,76616.48,35.0,0.93106,4e-05,7.45635]
[1776761557016,57.95,76614.18,35.0,0.93095,4e-05,7.46532]
[1776761557152,57.95,76613.03,35.0,0.9309,4e-05,7.46957]
[1776761557828,57.95,76613.03,35.0,0.9309,4e-05,7.46957]
[1776761557936,57.95,76613.03,35.0,0.9309,4e-05,7.46957]
[1776761558031,57.95,76605.45,35.0,0.93058,4e-05,7.49508]
[1776761558928,57.95,76602.45,35.0,0.93045,4e-05,7.50541]
[1776761559935,57.95,76601.01,35.0,0.93039,4e-05,7.51056]
[1776761564970,57.96,76602.08,35.0,0.93041,4e-05,7.50888]
[1776761565977,57.96,76600.74,35.0,0.93035,4e-05,7.51369]
[1776761571012,57.97,76609.02,35.0,0.93067,4e-05,7.48806]
[1776761572019,57.97,76613.61,35.0,0.93085,4e-05,7.47329]
[1776761577054,57.98,76611.15,35.0,0.93073,4e-05,7.48349]
[1776761578061,57.98,76608.0,35.0,0.93059,4e-05,7.49431]
[1776761579068,57.98,76605.1,35.0,0.93047,4e-05,7.50429]
[1776761579978,57.98,76605.1,35.0,0.93047,4e-05,7.50429]
[1776761581118,57.98,76604.1,35.0,0.93043,4e-05,7.50797]
[1776761583097,57.98,76606.64,35.0,0.93052,4e-05,7.50064]
[1776761585111,57.99,76610.35,35.0,0.93066,4e-05,7.48912]
[1776761586118,57.99,76613.91,35.0,0.9308,4e-05,7.47774]
[1776761589139,57.99,76616.87,35.0,0.93091,4e-05,7.46889]
[1776761592873,57.99,76617.39,35.0,0.93093,4e-05,7.46755]
[1776761592959,57.99,76617.39,35.0,0.93093,4e-05,7.46755]
[1776761593942,57.99,76617.36,35.0,0.93092,4e-05,7.46778]
[1776761593979,57.99,76617.36,35.0,0.93092,4e-05,7.46778]
[1776761594191,57.99,76617.36,35.0,0.93092,4e-05,7.46778]
[1776761594201,57.99,76619.07,35.0,0.93099,4e-05,7.46226]
[1776761599211,58.0,76619.65,35.0,0.93099,4e-05,7.46246]
[1776761602232,58.01,76621.57,35.0,0.93105,4e-05,7.45739]
[1776761603239,58.01,76625.33,35.0,0.9312,4e-05,7.44542]
[1776761605253,58.01,76621.78,35.0,0.93105,4e-05,7.45801]
[1776761606260,58.01,76620.41,35.0,0.93099,4e-05,7.46295]
[1776761610866,58.02,76619.42,35.0,0.93093,4e-05,7.46786]
[1776761610906,58.02,76619.42,35.0,0.93093,4e-05,7.46786]
[1776761611295,58.02,76629.16,35.0,0.93135,4e-05,7.43204]
[1776761611754,58.02,76629.16,35.0,0.93135,4e-05,7.43204]
[1776761612044,58.02,76629.16,35.0,0.93135,4e-05,7.43204]
[1776761612508,58.02,76631.17,35.0,0.93142,4e-05,7.42607]
[1776761613309,58.02,76628.76,35.0,0.93133,4e-05,7.434]
[1776761614316,58.02,76630.12,35.0,0.93138,4e-05,7.42998]
[1776761615322,58.03,76628.52,35.0,0.93131,4e-05,7.43571]
[1776761615700,58.03,76628.52,35.0,0.93131,4e-05,7.43571]
[1776761616799,58.03,76628.92,35.0,0.93132,4e-05,7.43485]
[1776761617337,58.03,76619.77,35.0,0.93094,4e-05,7.46545]
[1776761618343,58.03,76613.51,35.0,0.93068,4e-05,7.48656]
[1776761619351,58.03,76612.13,35.0,0.93062,4e-05,7.49152]
[1776761620618,58.03,76612.13,35.0,0.93062,4e-05,7.49152]
[1776761622371,58.04,76607.14,35.0,0.9304,4e-05,7.50912]
[1776761623379,58.04,76604.9,35.0,0.9303,4e-05,7.51689]
[1776761628414,58.04,76606.21,35.0,0.93034,4e-05,7.5142]
[1776761629420,58.04,76610.21,35.0,0.9305,4e-05,7.50129]
[1776761632449,58.05,76609.07,35.0,0.93044,4e-05,7.50575]
[1776761632560,58.05,76606.2,35.0,0.93032,4e-05,7.51558]
[1776761633454,58.05,76601.15,35.0,0.93011,4e-05,7.53264]
[1776761634461,58.05,76597.31,35.0,0.92995,4e-05,7.5457]
[1776761635742,58.05,76597.24,35.0,0.92994,4e-05,7.54622]
[1776761636387,58.05,76597.24,35.0,0.92994,4e-05,7.54622]
[1776761636475,58.05,76594.99,35.0,0.92984,4e-05,7.55396]
[1776761637482,58.05,76593.18,35.0,0.92977,4e-05,7.56024]
[1776761638489,58.05,76591.84,35.0,0.92971,4e-05,7.56495]
[1776761639496,58.06,76589.5,35.0,0.92961,4e-05,7.57298]
[1776761643524,58.06,76592.55,35.0,0.92972,4e-05,7.56379]
[1776761644439,58.06,76592.55,35.0,0.92972,4e-05,7.56379]
[1776761646545,58.06,76591.04,35.0,0.92965,4e-05,7.56982]
[1776761648559,58.06,76592.92,35.0,0.92972,4e-05,7.56407]
[1776761649566,58.07,76597.48,35.0,0.9299,4e-05,7.5492]
[1776761650573,58.07,76600.92,35.0,0.93004,4e-05,7.53808]
[1776761651580,58.07,76606.36,35.0,0.93026,4e-05,7.52038]
[1776761652586,58.07,76611.96,35.0,0.93049,4e-05,7.5022]
[1776761653133,58.07,76611.96,35.0,0.93049,4e-05,7.5022]
[1776761653594,58.07,76614.83,35.0,0.9306,4e-05,7.49308]
[1776761657622,58.08,76611.41,35.0,0.93044,4e-05,7.50589]
[1776761660726,58.08,76610.03,35.0,0.93037,4e-05,7.51153]
[1776761662740,58.08,76615.05,35.0,0.93057,4e-05,7.49566]
[1776761667775,58.09,76615.54,35.0,0.93057,4e-05,7.49592]
[1776761669789,58.09,76613.53,35.0,0.93048,4e-05,7.50332]
[1776761674824,58.1,76613.55,35.0,0.93049,4e-05,7.50097]
[1776761675831,58.1,76606.55,35.0,0.9302,4e-05,7.52448]
[1776761676838,58.1,76604.5,35.0,0.93011,4e-05,7.5316]
[1776761679169,58.1,76603.43,35.0,0.93006,4e-05,7.53547]
[1776761680208,58.1,76603.23,35.0,0.93005,4e-05,7.53645]
[1776761680259,58.1,76603.23,35.0,0.93005,4e-05,7.53645]
[1776761680296,58.1,76603.23,35.0,0.93005,4e-05,7.53645]
[1776761680340,58.1,76591.47,35.0,0.92956,4e-05,7.57575]
[1776761680866,58.11,76583.04,35.0,0.92921,4e-05,7.60403]
[1776761682386,58.11,76583.04,35.0,0.92921,4e-05,7.60403]
[1776761682519,58.11,76581.11,35.0,0.92913,4e-05,7.61065]
[1776761682880,58.11,76578.18,35.0,0.929,4e-05,7.62061]
[1776761687915,58.11,76576.3,35.0,0.92891,4e-05,7.62777]
[1776761690936,58.11,76577.96,35.0,0.92897,4e-05,7.62277]
[1776761697985,58.12,76577.3,35.0,0.92893,4e-05,7.62626]
[1776761702013,58.12,76575.39,35.0,0.92884,4e-05,7.63333]
[1776761706065,58.12,76574.4,35.0,0.9288,4e-05,7.63712]
[1776761706251,58.12,76574.4,35.0,0.9288,4e-05,7.63712]
[1776761706435,58.12,76574.4,35.0,0.9288,4e-05,7.63712]
[1776761706453,58.12,76569.3,35.0,0.92858,4e-05,7.65429]
[1776761707047,58.12,76564.68,35.0,0.92839,4e-05,7.66986]
[1776761709061,58.12,76561.03,35.0,0.92823,4e-05,7.68228]
[1776761710069,58.12,76559.83,35.0,0.92818,4e-05,7.68638]
[1776761713089,58.12,76558.08,35.0,0.9281,4e-05,7.69248]
[1776761716110,58.13,76555.66,35.0,0.928,4e-05,7.70079]
[1776761718125,58.13,76557.03,35.0,0.92805,4e-05,7.69633]
[1776761720139,58.13,76565.61,35.0,0.92841,4e-05,7.66777]
[1776761721147,58.13,76568.72,35.0,0.92854,4e-05,7.65749]
[1776761722153,58.13,76566.08,35.0,0.92843,4e-05,7.66643]
[1776761723160,58.13,76563.41,35.0,0.92832,4e-05,7.67546]
[1776761724167,58.13,76562.16,35.0,0.92826,4e-05,7.67973]
[1776761725174,58.13,76563.93,35.0,0.92834,4e-05,7.6739]
[1776761730209,58.13,76562.28,35.0,0.92826,4e-05,7.6799]
[1776761734236,58.13,76561.21,35.0,0.92825,4e-05,7.67965]
[1776761737257,58.13,76559.03,35.0,0.92815,4e-05,7.6872]
[1776761738265,58.13,76557.73,35.0,0.9281,4e-05,7.69162]
[1776761738820,58.13,76557.73,35.0,0.9281,4e-05,7.69162]
[1776761738963,58.13,76557.73,35.0,0.9281,4e-05,7.69162]
[1776761739272,58.13,76551.83,35.0,0.92785,4e-05,7.71145]
[1776761743300,58.13,76544.36,35.0,0.92753,4e-05,7.73667]
[1776761744306,58.13,76541.77,35.0,0.92742,4e-05,7.74537]
[1776761747328,58.13,76538.91,35.0,0.9273,4e-05,7.75495]
[1776761748335,58.13,76537.6,35.0,0.92724,4e-05,7.75933]
[1776761750037,58.13,76537.65,35.0,0.92725,4e-05,7.75914]
[1776761750354,58.13,76534.97,35.0,0.92713,4e-05,7.76812]
[1776761751110,58.13,76534.97,35.0,0.92713,4e-05,7.76812]
[1776761758411,58.13,76537.7,35.0,0.92725,4e-05,7.75863]
[1776761759418,58.13,76547.89,35.0,0.92768,4e-05,7.7244]
[1776761760425,58.13,76543.81,35.0,0.92751,4e-05,7.73812]
[1776761761432,58.13,76535.85,35.0,0.92717,4e-05,7.76488]
[1776761762439,58.13,76534.13,35.0,0.9271,4e-05,7.77063]
[1776761763626,58.13,76530.7,35.0,0.92696,4e-05,7.78214]
[1776761767477,58.13,76533.3,35.0,0.92707,4e-05,7.77316]
[1776761769490,58.13,76531.96,35.0,0.92701,4e-05,7.77758]
[1776761771504,58.13,76528.5,35.0,0.92687,4e-05,7.78913]
[1776761775533,58.12,76526.89,35.0,0.92683,4e-05,7.79211]
[1776761777547,58.12,76523.31,35.0,0.92668,4e-05,7.80405]
[1776761778554,58.12,76520.65,35.0,0.92657,4e-05,7.81295]
[1776761779561,58.12,76517.52,35.0,0.92643,4e-05,7.82343]
[1776761783589,58.12,76515.39,35.0,0.92635,4e-05,7.83017]
[1776761784596,58.12,76509.19,35.0,0.92608,4e-05,7.85102]
[1776761785603,58.12,76508.91,35.0,0.92607,4e-05,7.85185]
[1776761786355,58.12,76508.91,35.0,0.92607,4e-05,7.85185]
[1776761786431,58.12,76508.91,35.0,0.92607,4e-05,7.85185]
[1776761786611,58.12,76508.88,35.0,0.92607,4e-05,7.85179]
[1776761787274,58.12,76508.88,35.0,0.92607,4e-05,7.85179]
[1776761787297,58.12,76508.88,35.0,0.92607,4e-05,7.85179]
[1776761787397,58.12,76508.88,35.0,0.92607,4e-05,7.85179]
[1776761787623,58.12,76497.29,35.0,0.92558,4e-05,7.8909]
[1776761788642,58.12,76497.29,35.0,0.92558,4e-05,7.8909]
[1776761788717,58.12,76497.29,35.0,0.92558,4e-05,7.8909]
[1776761788794,58.12,76494.29,35.0,0.92543,4e-05,7.9021]
[1776761788927,58.12,76494.29,35.0,0.92543,4e-05,7.9021]
[1776761791651,58.12,76500.7,35.0,0.92574,4e-05,7.87617]
[1776761792658,58.12,76506.9,35.0,0.92601,4e-05,7.85519]
[1776761794672,58.12,76506.71,35.0,0.926,4e-05,7.85598]
[1776761797692,58.12,76508.17,35.0,0.92606,4e-05,7.85131]
[1776761798700,58.12,76510.8,35.0,0.92617,4e-05,7.8426]
[1776761799707,58.12,76507.3,35.0,0.92602,4e-05,7.85455]
[1776761800714,58.12,76510.51,35.0,0.92616,4e-05,7.84378]
[1776761801721,58.12,76513.23,35.0,0.92627,4e-05,7.83469]
[1776761803735,58.12,76516.55,35.0,0.92641,4e-05,7.82373]
[1776761807763,58.13,76518.01,35.0,0.92647,4e-05,7.81937]
[1776761808770,58.13,76519.59,35.0,0.92653,4e-05,7.81419]
[1776761809776,58.13,76522.88,35.0,0.92667,4e-05,7.80325]
[1776761810784,58.13,76521.62,35.0,0.92661,4e-05,7.80767]
[1776761812168,58.13,76521.62,35.0,0.92661,4e-05,7.80767]
[1776761812798,58.13,76531.78,35.0,0.92704,4e-05,7.77378]
[1776761813193,58.13,76531.78,35.0,0.92704,4e-05,7.77378]
[1776761813805,58.14,76536.16,35.0,0.9272,4e-05,7.76123]
[1776761814811,58.14,76545.65,35.0,0.9276,4e-05,7.7296]
[1776761815820,58.14,76550.29,35.0,0.92779,4e-05,7.71433]
[1776761818839,58.15,76547.48,35.0,0.92763,4e-05,7.72746]
[1776761820087,58.15,76547.48,35.0,0.92763,4e-05,7.72746]
[1776761820118,58.15,76550.32,35.0,0.92775,4e-05,7.71822]
[1776761820854,58.16,76547.57,35.0,0.92763,4e-05,7.72774]
[1776761823875,58.17,76555.05,35.0,0.9279,4e-05,7.70603]
[1776761827903,58.21,76557.21,35.0,0.92784,4e-05,7.71093]
[1776761828910,58.21,76560.81,35.0,0.92799,4e-05,7.69893]
[1776761831933,58.21,76563.27,35.0,0.9281,4e-05,7.69089]
[1776761836967,58.22,76563.8,35.0,0.9281,4e-05,7.69068]
[1776761839989,58.23,76561.13,35.0,0.92796,4e-05,7.70165]
[1776761843010,58.23,76559.2,35.0,0.92786,4e-05,7.70955]
[1776761847038,58.25,76557.95,35.0,0.92773,4e-05,7.72004]
[1776761851066,58.3,76554.62,35.0,0.92748,4e-05,7.73876]
[1776761852073,58.3,76553.32,35.0,0.92743,4e-05,7.74338]
[1776761854087,58.3,76550.96,35.0,0.92731,4e-05,7.75232]
[1776761857108,58.31,76548.55,35.0,0.92719,4e-05,7.7619]
[1776761859122,58.31,76551.06,35.0,0.92729,4e-05,7.75446]
[1776761862143,58.32,76560.42,35.0,0.92766,4e-05,7.72464]
[1776761866171,58.36,76559.17,35.0,0.92747,4e-05,7.74059]
[1776761868185,58.36,76556.12,35.0,0.92733,4e-05,7.75181]
[1776761873219,58.37,76556.3,35.0,0.9273,4e-05,7.7537]
[1776761878255,58.38,76555.44,35.0,0.92724,4e-05,7.75905]
[1776761884299,58.39,76556.24,35.0,0.92723,4e-05,7.75926]
[1776761886313,58.4,76561.98,35.0,0.92746,4e-05,7.74103]
[1776761888327,58.4,76563.54,35.0,0.92752,4e-05,7.73684]
[1776761890341,58.4,76560.59,35.0,0.92738,4e-05,7.74772]
[1776761895376,58.41,76562.11,35.0,0.92741,4e-05,7.74514]
[1776761897391,58.42,76559.87,35.0,0.92731,4e-05,7.75363]
[1776761901419,58.42,76555.72,35.0,0.92711,4e-05,7.76946]
[1776761905446,58.43,76554.41,35.0,0.92703,4e-05,7.77569]
[1776761910482,58.44,76554.99,35.0,0.92703,4e-05,7.77602]
[1776761914510,58.44,76553.83,35.0,0.92699,4e-05,7.77751]
[1776761916524,58.45,76550.57,35.0,0.92684,4e-05,7.78932]
[1776761919545,58.45,76549.19,35.0,0.92677,4e-05,7.79522]
[1776761923573,58.46,76553.78,35.0,0.92694,4e-05,7.78151]
[1776761927601,58.46,76551.18,35.0,0.92681,4e-05,7.79198]
[1776761933644,58.47,76552.63,35.0,0.92684,4e-05,7.78969]
[1776761938680,58.48,76552.33,35.0,0.9268,4e-05,7.79285]
[1776761943714,58.49,76551.1,35.0,0.92672,4e-05,7.79909]
[1776761947713,58.49,76552.02,35.0,0.92675,4e-05,7.79726]
[1776761948440,58.5,76552.41,35.0,0.92676,4e-05,7.79637]
[1776761948752,58.5,76553.65,35.0,0.9268,4e-05,7.79264]
[1776761950766,58.5,76551.38,35.0,0.9267,4e-05,7.80109]
[1776761955802,58.51,76551.52,35.0,0.92668,4e-05,7.8027]
[1776761960837,58.52,76551.02,35.0,0.92663,4e-05,7.80641]
[1776761965871,58.52,76547.62,35.0,0.92646,4e-05,7.81983]
[1776761970907,58.53,76547.23,35.0,0.92642,4e-05,7.82346]
[1776761975942,58.54,76546.7,35.0,0.92641,4e-05,7.82293]
[1776761981983,58.55,76547.46,35.0,0.92641,4e-05,7.8227]
[1776761987018,58.55,76544.98,35.0,0.92628,4e-05,7.83294]
[1776761992053,58.56,76544.92,35.0,0.92626,4e-05,7.83499]
[1776761997089,58.57,76543.67,35.0,0.92618,4e-05,7.84102]
[1776762003131,58.58,76543.93,35.0,0.92617,4e-05,7.84229]
[1776762005706,58.58,76543.93,35.0,0.92617,4e-05,7.84229]
[1776762005877,58.58,76543.93,35.0,0.92617,4e-05,7.84229]
[1776762005887,58.58,76542.55,35.0,0.9261,4e-05,7.84763]
[1776762006152,58.58,76533.55,35.0,0.92571,4e-05,7.87821]
[1776762007159,58.58,76529.91,35.0,0.92555,4e-05,7.89075]
[1776762008436,58.58,76522.87,35.0,0.92524,4e-05,7.91473]
[1776762009173,58.58,76521.24,35.0,0.92517,4e-05,7.92046]
[1776762011187,58.58,76530.09,35.0,0.92555,4e-05,7.89109]
[1776762012194,58.58,76538.77,35.0,0.92591,4e-05,7.86217]
[1776762013201,58.59,76552.98,35.0,0.92652,4e-05,7.81456]
[1776762014208,58.59,76556.43,35.0,0.92666,4e-05,7.80312]
[1776762018236,58.59,76554.9,35.0,0.92659,4e-05,7.80872]
[1776762019242,58.59,76553.13,35.0,0.92652,4e-05,7.81475]
[1776762021257,58.59,76551.6,35.0,0.92645,4e-05,7.82033]
[1776762026292,58.6,76552.25,35.0,0.92645,4e-05,7.81989]
[1776762027299,58.6,76553.49,35.0,0.9265,4e-05,7.81608]
[1776762032334,58.6,76553.71,35.0,0.92652,4e-05,7.81286]
[1776762036374,58.61,76558.98,35.0,0.92673,4e-05,7.79661]
[1776762037381,58.61,76560.4,35.0,0.92678,4e-05,7.79223]
[1776762041409,58.61,76561.74,35.0,0.92683,4e-05,7.78869]
[1776762043423,58.61,76558.64,35.0,0.9267,4e-05,7.79925]
[1776762044430,58.62,76560.77,35.0,0.92678,4e-05,7.79248]
[1776762045190,58.62,76560.77,35.0,0.92678,4e-05,7.79248]
[1776762045229,58.62,76560.77,35.0,0.92678,4e-05,7.79248]
[1776762045394,58.62,76560.77,35.0,0.92678,4e-05,7.79248]
[1776762045554,58.62,76560.77,35.0,0.92678,4e-05,7.79248]
[1776762045809,58.62,76560.77,35.0,0.92678,4e-05,7.79248]
[1776762045863,58.62,76583.01,35.0,0.92772,4e-05,7.71844]
[1776762046135,58.62,76583.01,35.0,0.92772,4e-05,7.71844]
[1776762046252,58.62,76583.01,35.0,0.92772,4e-05,7.71844]
[1776762046448,58.62,76587.79,35.0,0.92792,4e-05,7.70256]
[1776762047456,58.62,76580.93,35.0,0.92762,4e-05,7.72604]
[1776762048463,58.62,76578.5,35.0,0.92752,4e-05,7.73431]
[1776762049292,58.62,76578.5,35.0,0.92752,4e-05,7.73431]
[1776762053497,58.62,76576.14,35.0,0.92741,4e-05,7.74274]
[1776762056518,58.62,76577.44,35.0,0.92746,4e-05,7.73895]
[1776762057809,58.62,76569.92,35.0,0.92714,4e-05,7.76419]
[1776762060547,58.63,76567.28,35.0,0.92702,4e-05,7.77344]
[1776762061554,58.63,76558.47,35.0,0.92665,4e-05,7.803]
[1776762062561,58.63,76556.53,35.0,0.92657,4e-05,7.80957]
[1776762063568,58.63,76555.07,35.0,0.9265,4e-05,7.81453]
[1776762064576,58.63,76554.94,35.0,0.9265,4e-05,7.81502]
[1776762065583,58.63,76545.57,35.0,0.9261,4e-05,7.84646]
[1776762066941,58.63,76546.05,35.0,0.92612,4e-05,7.84512]
[1776762067597,58.63,76562.51,35.0,0.92681,4e-05,7.7903]
[1776762068605,58.63,76564.8,35.0,0.9269,4e-05,7.783]
[1776762070618,58.63,76560.05,35.0,0.92669,4e-05,7.79959]
[1776762074646,58.64,76557.85,35.0,0.92658,4e-05,7.80827]
[1776762079681,58.64,76555.96,35.0,0.92648,4e-05,7.81618]
[1776762080687,58.64,76550.14,35.0,0.92623,4e-05,7.83597]
[1776762081695,58.65,76544.01,35.0,0.92597,4e-05,7.85678]
[1776762082702,58.65,76543.68,35.0,0.92595,4e-05,7.85813]
[1776762083541,58.65,76543.68,35.0,0.92595,4e-05,7.85813]
[1776762083708,58.65,76542.69,35.0,0.92591,4e-05,7.86168]
[1776762084352,58.65,76542.69,35.0,0.92591,4e-05,7.86168]
[1776762084364,58.65,76542.69,35.0,0.92591,4e-05,7.86168]
[1776762084716,58.65,76530.07,35.0,0.92536,4e-05,7.90431]
[1776762085629,58.65,76530.07,35.0,0.92536,4e-05,7.90431]
[1776762085705,58.65,76530.07,35.0,0.92536,4e-05,7.90431]
[1776762086037,58.65,76523.07,35.0,0.92506,4e-05,7.92817]
[1776762089449,58.65,76521.99,35.0,0.92501,4e-05,7.93204]
[1776762090758,58.65,76513.74,35.0,0.92465,4e-05,7.96009]
[1776762091764,58.65,76513.16,35.0,0.92466,4e-05,7.95787]
[1776762092772,58.65,76511.7,35.0,0.9246,4e-05,7.96287]
[1776762093778,58.65,76511.8,35.0,0.9246,4e-05,7.96259]
[1776762094786,58.65,76511.6,35.0,0.92459,4e-05,7.96333]
[1776762096800,58.65,76511.5,35.0,0.92459,4e-05,7.96379]
[1776762098814,58.65,76511.34,35.0,0.92458,4e-05,7.96447]
[1776762099821,58.65,76502.18,35.0,0.92418,4e-05,7.9955]
[1776762100828,58.65,76499.19,35.0,0.92405,4e-05,8.00565]
[1776762101541,58.65,76499.19,35.0,0.92405,4e-05,8.00565]
[1776762101835,58.65,76497.48,35.0,0.92397,4e-05,8.01145]
[1776762102842,58.65,76494.3,35.0,0.92384,4e-05,8.02222]
[1776762103849,58.65,76492.57,35.0,0.92376,4e-05,8.02807]
[1776762106870,58.65,76490.07,35.0,0.92365,4e-05,8.03648]
[1776762108884,58.65,76498.81,35.0,0.92403,4e-05,8.00679]
[1776762109891,58.65,76504.17,35.0,0.92427,4e-05,7.98861]
[1776762110898,58.65,76503.77,35.0,0.92425,4e-05,7.98998]
[1776762112547,58.65,76503.74,35.0,0.92425,4e-05,7.99012]
[1776762112914,58.65,76521.8,35.0,0.92503,4e-05,7.92918]
[1776762113921,58.65,76526.52,35.0,0.92523,4e-05,7.91332]
[1776762114927,58.65,76526.57,35.0,0.92523,4e-05,7.91301]
[1776762116925,58.65,76526.3,35.0,0.92522,4e-05,7.91409]
[1776762117950,58.65,76510.82,35.0,0.92455,4e-05,7.96662]
[1776762118957,58.65,76507.52,35.0,0.9244,4e-05,7.97793]
[1776762119966,58.65,76505.19,35.0,0.9243,4e-05,7.98589]
[1776762122651,58.66,76505.25,35.0,0.9243,4e-05,7.9858]
[1776762122992,58.66,76511.2,35.0,0.92456,4e-05,7.96574]
[1776762125007,58.66,76506.67,35.0,0.92436,4e-05,7.98119]
[1776762128028,58.66,76510.1,35.0,0.92451,4e-05,7.96982]
[1776762129035,58.66,76515.63,35.0,0.92475,4e-05,7.9513]
[1776762129581,58.66,76515.63,35.0,0.92475,4e-05,7.9513]
[1776762130042,58.66,76509.2,35.0,0.92447,4e-05,7.97301]
[1776762131049,58.66,76507.02,35.0,0.92437,4e-05,7.98058]
[1776762131223,58.66,76507.02,35.0,0.92437,4e-05,7.98058]
[1776762131928,58.66,76507.02,35.0,0.92437,4e-05,7.98058]
[1776762132202,58.66,76506.97,35.0,0.92437,4e-05,7.98082]
[1776762133065,58.66,76504.71,35.0,0.92427,4e-05,7.98853]
[1776762134192,58.66,76503.48,35.0,0.92422,4e-05,7.99275]
[1776762135078,58.66,76506.62,35.0,0.92435,4e-05,7.98218]
[1776762137487,58.66,76507.5,35.0,0.92439,4e-05,7.97936]
[1776762138099,58.66,76511.83,35.0,0.92457,4e-05,7.9648]
[1776762139106,58.66,76513.87,35.0,0.92466,4e-05,7.95802]
[1776762144141,58.66,76513.08,35.0,0.92462,4e-05,7.96124]
[1776762144621,58.66,76513.08,35.0,0.92462,4e-05,7.96124]
[1776762145148,58.66,76509.78,35.0,0.92448,4e-05,7.9725]
[1776762145405,58.66,76509.78,35.0,0.92448,4e-05,7.9725]
[1776762151190,58.66,76512.62,35.0,0.92463,4e-05,7.95923]
[1776762152197,58.67,76514.25,35.0,0.9247,4e-05,7.95384]
[1776762154808,58.67,76515.03,35.0,0.92473,4e-05,7.95133]
[1776762154888,58.67,76515.03,35.0,0.92473,4e-05,7.95133]
[1776762161260,58.67,76522.47,35.0,0.92504,4e-05,7.92726]
[1776762162628,58.67,76522.47,35.0,0.92504,4e-05,7.92726]
[1776762163779,58.67,76523.49,35.0,0.92508,4e-05,7.92399]
[1776762163972,58.67,76532.44,35.0,0.92546,4e-05,7.89405]
[1776762164980,58.67,76546.7,35.0,0.92607,4e-05,7.84641]
[1776762165288,58.67,76548.81,35.0,0.92615,4e-05,7.83963]
[1776762167302,58.67,76548.09,35.0,0.92611,4e-05,7.84264]
[1776762170323,58.68,76542.47,35.0,0.92586,4e-05,7.86236]
[1776762171329,58.68,76544.87,35.0,0.92596,4e-05,7.85458]
[1776762173344,58.68,76545.21,35.0,0.92597,4e-05,7.85398]
[1776762174245,58.68,76545.21,35.0,0.92597,4e-05,7.85398]
[1776762174617,58.68,76545.21,35.0,0.92597,4e-05,7.85398]
[1776762174683,58.68,76545.21,35.0,0.92597,4e-05,7.85398]
[1776762174714,58.68,76537.54,35.0,0.92564,4e-05,7.87999]
[1776762175437,58.68,76537.54,35.0,0.92564,4e-05,7.87999]
[1776762175963,58.68,76537.54,35.0,0.92564,4e-05,7.87999]
[1776762176009,58.68,76500.19,35.0,0.92403,4e-05,8.00615]
[1776762176983,58.68,76500.19,35.0,0.92403,4e-05,8.00615]
[1776762177001,58.68,76500.19,35.0,0.92403,4e-05,8.00615]
[1776762177098,58.68,76500.19,35.0,0.92403,4e-05,8.00615]
[1776762177126,58.68,76488.53,35.0,0.92352,4e-05,8.04571]
[1776762177543,58.68,76488.53,35.0,0.92352,4e-05,8.04571]
[1776762177547,58.68,76464.2,35.0,0.92245,4e-05,8.12847]
[1776762178293,58.68,76464.2,35.0,0.92245,4e-05,8.12847]
[1776762178358,58.68,76464.2,35.0,0.92245,4e-05,8.12847]
[1776762178444,58.68,76464.2,35.0,0.92245,4e-05,8.12847]
[1776762178524,58.68,76438.7,35.0,0.92132,4e-05,8.21554]
[1776762179441,58.68,76438.7,35.0,0.92132,4e-05,8.21554]
[1776762180066,58.68,76444.93,35.0,0.9216,4e-05,8.19389]
[1776762180408,58.68,76447.03,35.0,0.9217,4e-05,8.18643]
[1776762181415,58.68,76469.52,35.0,0.9227,4e-05,8.10936]
[1776762182422,58.68,76472.93,35.0,0.92285,4e-05,8.09761]
[1776762183429,58.68,76471.39,35.0,0.92278,4e-05,8.10275]
[1776762184442,58.68,76471.39,35.0,0.92278,4e-05,8.10275]
[1776762184465,58.68,76474.5,35.0,0.92292,4e-05,8.09204]
[1776762187457,58.68,76475.75,35.0,0.92298,4e-05,8.08748]
[1776762189471,58.68,76473.0,35.0,0.92286,4e-05,8.09666]
[1776762191123,58.68,76473.74,35.0,0.92289,4e-05,8.09392]
[1776762191804,58.68,76468.29,35.0,0.92265,4e-05,8.11249]
[1776762192432,58.68,76468.29,35.0,0.92265,4e-05,8.11249]
[1776762192492,58.67,76468.38,35.0,0.92266,4e-05,8.11205]
[1776762193499,58.67,76464.15,35.0,0.92247,4e-05,8.12635]
[1776762195222,58.67,76462.85,35.0,0.92242,4e-05,8.13047]
[1776762197526,58.67,76466.23,35.0,0.92257,4e-05,8.11863]
[1776762198534,58.67,76455.89,35.0,0.92212,4e-05,8.15379]
[1776762199541,58.67,76454.23,35.0,0.92205,4e-05,8.15927]
[1776762201555,58.67,76451.95,35.0,0.92195,4e-05,8.16667]
[1776762202562,58.67,76450.46,35.0,0.92189,4e-05,8.17155]
[1776762203569,58.67,76445.96,35.0,0.92169,4e-05,8.18674]
[1776762206589,58.67,76449.83,35.0,0.92187,4e-05,8.17277]
[1776762209611,58.66,76451.44,35.0,0.92195,4e-05,8.16662]
[1776762212638,58.66,76459.57,35.0,0.92235,4e-05,8.13396]
[1776762214653,58.66,76456.2,35.0,0.92221,4e-05,8.14519]
[1776762215661,58.66,76453.53,35.0,0.92209,4e-05,8.15415]
[1776762217677,58.66,76451.53,35.0,0.92201,4e-05,8.16064]
[1776762218685,58.66,76448.53,35.0,0.92188,4e-05,8.17073]
[1776762222713,58.65,76450.7,35.0,0.92198,4e-05,8.16252]
[1776762224726,58.65,76453.53,35.0,0.92211,4e-05,8.15248]
[1776762226168,58.65,76453.53,35.0,0.92211,4e-05,8.15248]
[1776762226173,58.65,76451.76,35.0,0.92204,4e-05,8.1582]
[1776762226864,58.65,76436.34,35.0,0.92135,4e-05,8.21103]
[1776762227315,58.65,76436.34,35.0,0.92135,4e-05,8.21103]
[1776762227748,58.65,76429.27,35.0,0.92104,4e-05,8.23505]
[1776762229044,58.65,76425.86,35.0,0.92089,4e-05,8.24648]
[1776762229762,58.65,76427.25,35.0,0.92096,4e-05,8.24139]
[1776762230288,58.65,76427.25,35.0,0.92096,4e-05,8.24139]
[1776762231089,58.65,76433.86,35.0,0.92126,4e-05,8.21838]
[1776762232783,58.65,76439.43,35.0,0.92151,4e-05,8.19873]
[1776762233790,58.64,76442.08,35.0,0.92163,4e-05,8.18941]
[1776762235818,58.64,76442.52,35.0,0.92166,4e-05,8.18769]
[1776762236490,58.64,76442.55,35.0,0.92166,4e-05,8.18737]
[1776762236811,58.64,76442.05,35.0,0.92164,4e-05,8.18887]
[1776762238825,58.64,76437.72,35.0,0.92145,4e-05,8.20329]
[1776762240840,58.64,76432.58,35.0,0.92123,4e-05,8.22047]
[1776762241847,58.64,76437.35,35.0,0.92144,4e-05,8.20384]
[1776762242855,58.64,76432.54,35.0,0.92123,4e-05,8.22011]
[1776762246884,58.63,76426.5,35.0,0.92097,4e-05,8.23985]
[1776762250913,58.63,76424.48,35.0,0.9209,4e-05,8.24565]
[1776762255948,58.62,76421.4,35.0,0.92078,5e-05,8.25472]
[1776762257962,58.62,76431.62,35.0,0.92125,4e-05,8.21892]
[1776762258968,58.62,76430.54,35.0,0.9212,4e-05,8.22235]
[1776762259976,58.62,76429.1,35.0,0.92114,4e-05,8.22701]
[1776762265012,58.61,76428.76,35.0,0.92114,4e-05,8.22673]
[1776762266256,58.61,76431.16,35.0,0.92126,4e-05,8.21792]
[1776762267026,58.61,76434.17,35.0,0.92139,4e-05,8.20758]
[1776762268033,58.61,76436.26,35.0,0.92149,4e-05,8.20013]
[1776762270047,58.61,76434.28,35.0,0.92141,4e-05,8.20642]
[1776762273068,58.61,76432.75,35.0,0.92138,4e-05,8.20663]
[1776762274075,58.6,76430.75,35.0,0.9213,4e-05,8.21324]
[1776762275082,58.6,76428.78,35.0,0.92121,4e-05,8.21975]
[1776762280117,58.6,76432.8,35.0,0.92141,4e-05,8.20455]
[1776762285151,58.59,76432.34,35.0,0.92141,4e-05,8.20479]
[1776762289179,58.59,76430.96,35.0,0.92136,4e-05,8.20846]
[1776762290187,58.59,76438.69,35.0,0.92171,4e-05,8.18166]
[1776762291194,58.59,76444.97,35.0,0.92199,4e-05,8.15986]
[1776762292201,58.59,76448.69,35.0,0.92216,4e-05,8.14689]
[1776762293208,58.59,76451.42,35.0,0.92228,4e-05,8.13735]
[1776762294215,58.59,76447.09,35.0,0.92209,4e-05,8.15199]
[1776762295222,58.58,76444.99,35.0,0.922,4e-05,8.15883]
[1776762300258,58.58,76437.05,35.0,0.92166,4e-05,8.18527]
[1776762303279,58.58,76440.1,35.0,0.92181,4e-05,8.17392]
[1776762304286,58.58,76441.92,35.0,0.92189,4e-05,8.16747]
[1776762306300,58.58,76448.23,35.0,0.92218,4e-05,8.14545]
[1776762307307,58.58,76449.76,35.0,0.92225,4e-05,8.14005]
[1776762308314,58.57,76453.07,35.0,0.9224,4e-05,8.12857]
[1776762308635,58.57,76453.07,35.0,0.9224,4e-05,8.12857]
[1776762309321,58.57,76461.19,35.0,0.92276,4e-05,8.10069]
[1776762310449,58.57,76461.52,35.0,0.92277,4e-05,8.09946]
[1776762312342,58.57,76465.43,35.0,0.92295,4e-05,8.08593]
[1776762313350,58.57,76457.34,35.0,0.92259,4e-05,8.11347]
[1776762314356,58.57,76459.41,35.0,0.92268,4e-05,8.10628]
[1776762318386,58.57,76462.71,35.0,0.92284,4e-05,8.09461]
[1776762319393,58.57,76466.31,35.0,0.92299,4e-05,8.08225]
[1776762321407,58.57,76469.84,35.0,0.92315,4e-05,8.07008]
[1776762327094,58.57,76469.17,35.0,0.92312,4e-05,8.0722]
[1776762328457,58.57,76464.65,35.0,0.92293,4e-05,8.08746]
[1776762329464,58.57,76462.18,35.0,0.92282,4e-05,8.09582]
[1776762331478,58.57,76458.7,35.0,0.9227,4e-05,8.10327]
[1776762332485,58.57,76455.16,35.0,0.92255,4e-05,8.11527]
[1776762333492,58.57,76450.56,35.0,0.92235,4e-05,8.13089]
[1776762338527,58.56,76444.61,35.0,0.92209,4e-05,8.15059]
[1776762339534,58.56,76441.5,35.0,0.92195,4e-05,8.16108]
[1776762340541,58.56,76439.31,35.0,0.92186,4e-05,8.16841]
[1776762343562,58.56,76437.91,35.0,0.9218,4e-05,8.17261]
[1776762345576,58.56,76439.8,35.0,0.92189,4e-05,8.16573]
[1776762348598,58.56,76442.37,35.0,0.92201,4e-05,8.15634]
[1776762349605,58.56,76440.66,35.0,0.92194,4e-05,8.16202]
[1776762352305,58.56,76439.33,35.0,0.92189,4e-05,8.166]
[1776762352626,58.56,76432.19,35.0,0.92157,4e-05,8.19049]
[1776762353633,58.55,76433.85,35.0,0.92165,4e-05,8.18456]
[1776762354640,58.55,76437.05,35.0,0.92179,4e-05,8.17335]
[1776762355647,58.55,76435.41,35.0,0.92172,4e-05,8.17877]
[1776762357661,58.55,76436.79,35.0,0.92179,4e-05,8.1736]
[1776762363178,58.55,76436.57,35.0,0.92179,4e-05,8.17352]
[1776762364710,58.55,76434.16,35.0,0.92169,4e-05,8.18115]
[1776762369746,58.54,76425.87,35.0,0.92133,4e-05,8.2085]
[1776762371032,58.54,76422.89,35.0,0.9212,4e-05,8.21874]
[1776762371761,58.54,76424.6,35.0,0.92128,4e-05,8.21283]
[1776762372768,58.54,76423.3,35.0,0.92122,4e-05,8.21729]
[1776762374312,58.54,76422.36,35.0,0.92118,4e-05,8.22046]
[1776762375150,58.54,76421.1,35.0,0.92112,4e-05,8.22479]
[1776762375789,58.54,76419.01,35.0,0.92103,4e-05,8.23195]
[1776762376796,58.54,76419.88,35.0,0.92107,4e-05,8.2289]
[1776762377803,58.54,76421.88,35.0,0.92116,4e-05,8.22196]
[1776762378810,58.54,76425.59,35.0,0.92132,4e-05,8.20916]
[1776762379817,58.54,76426.06,35.0,0.92135,4e-05,8.20753]
[1776762380824,58.54,76430.41,35.0,0.92154,4e-05,8.19257]
[1776762381831,58.54,76430.06,35.0,0.92152,4e-05,8.19378]
[1776762382935,58.54,76429.37,35.0,0.92149,4e-05,8.19616]
[1776762383985,58.54,76423.62,35.0,0.92124,4e-05,8.21567]
[1776762384855,58.54,76421.1,35.0,0.92113,4e-05,8.22406]
[1776762385862,58.54,76419.89,35.0,0.92108,4e-05,8.22818]
[1776762387875,58.54,76418.85,35.0,0.92103,4e-05,8.23167]
[1776762389889,58.54,76418.3,35.0,0.92101,4e-05,8.23345]
[1776762392823,58.54,76418.22,35.0,0.92104,4e-05,8.22932]
[1776762392911,58.54,76416.68,35.0,0.92097,5e-05,8.23456]
[1776762393918,58.54,76411.42,35.0,0.92073,5e-05,8.25286]
[1776762394925,58.54,76411.78,35.0,0.92075,5e-05,8.25177]
[1776762395932,58.54,76414.09,35.0,0.92085,5e-05,8.24396]
[1776762396938,58.54,76414.46,35.0,0.92086,5e-05,8.24284]
[1776762399960,58.54,76412.71,35.0,0.92078,5e-05,8.24937]
[1776762400967,58.54,76412.11,35.0,0.92075,5e-05,8.25159]
[1776762402981,58.54,76410.39,35.0,0.92067,5e-05,8.25782]
[1776762408018,58.55,76417.06,35.0,0.92096,5e-05,8.23554]
[1776762409025,58.55,76418.42,35.0,0.92102,4e-05,8.23104]
[1776762410032,58.55,76418.74,35.0,0.92103,4e-05,8.23012]
[1776762411039,58.55,76421.2,35.0,0.92114,4e-05,8.22185]
[1776762412045,58.55,76422.27,35.0,0.92118,4e-05,8.21836]
[1776762413053,58.55,76421.67,35.0,0.92116,4e-05,8.22064]
[1776762414060,58.55,76416.08,35.0,0.9209,5e-05,8.24008]
[1776762415067,58.55,76412.9,35.0,0.92076,5e-05,8.25121]
[1776762416074,58.55,76410.99,35.0,0.92067,5e-05,8.25796]
[1776762418089,58.55,76409.54,35.0,0.9206,5e-05,8.26325]
[1776762419095,58.55,76410.89,35.0,0.92066,5e-05,8.25874]
[1776762420102,58.55,76408.99,35.0,0.92057,5e-05,8.26544]
[1776762421110,58.55,76408.43,35.0,0.92054,5e-05,8.26751]
[1776762422117,58.55,76407.62,35.0,0.9205,5e-05,8.27045]
[1776762424130,58.55,76407.07,35.0,0.92048,5e-05,8.27261]
[1776762426145,58.56,76408.77,35.0,0.92055,5e-05,8.267]
[1776762427152,58.56,76408.38,35.0,0.92053,5e-05,8.26849]
[1776762429166,58.56,76409.23,35.0,0.92057,5e-05,8.26582]
[1776762431181,58.56,76407.02,35.0,0.92046,5e-05,8.27372]
[1776762432277,58.56,76403.57,35.0,0.9203,5e-05,8.28576]
[1776762433194,58.56,76401.69,35.0,0.92022,5e-05,8.29236]
[1776762435208,58.56,76401.21,35.0,0.92019,5e-05,8.29422]
[1776762436184,58.56,76401.21,35.0,0.92019,5e-05,8.29422]
[1776762436484,58.56,76400.01,35.0,0.92014,5e-05,8.29856]
[1776762437222,58.56,76386.88,35.0,0.91954,5e-05,8.344]
[1776762437546,58.56,76386.88,35.0,0.91954,5e-05,8.344]
[1776762438427,58.56,76386.88,35.0,0.91954,5e-05,8.344]
[1776762438229,58.56,76390.52,35.0,0.9197,5e-05,8.33172]
[1776762439236,58.56,76391.66,35.0,0.91975,5e-05,8.32803]
[1776762440243,58.56,76393.7,35.0,0.91984,5e-05,8.32125]
[1776762441250,58.56,76403.68,35.0,0.92029,5e-05,8.28703]
[1776762442257,58.57,76410.72,35.0,0.9206,5e-05,8.26303]
[1776762442532,58.57,76410.72,35.0,0.9206,5e-05,8.26303]
[1776762443265,58.57,76422.36,35.0,0.92113,4e-05,8.22306]
[1776762444277,58.57,76426.78,35.0,0.92132,4e-05,8.20801]
[1776762445282,58.57,76427.88,35.0,0.92137,4e-05,8.20419]
[1776762446289,58.57,76424.4,35.0,0.92121,4e-05,8.21639]
[1776762447296,58.57,76423.01,35.0,0.92115,4e-05,8.22141]
[1776762448303,58.57,76422.69,35.0,0.92113,4e-05,8.22247]
[1776762450317,58.57,76422.46,35.0,0.92112,4e-05,8.22317]
[1776762451480,58.57,76422.69,35.0,0.92117,4e-05,8.21826]
[1776762452331,58.57,76418.57,35.0,0.92098,4e-05,8.23243]
[1776762453338,58.57,76417.19,35.0,0.92092,5e-05,8.2374]
[1776762454345,58.57,76417.75,35.0,0.92094,5e-05,8.23567]
[1776762455352,58.57,76420.1,35.0,0.92104,4e-05,8.22777]
[1776762456360,58.57,76422.49,35.0,0.92115,4e-05,8.21948]
[1776762457368,58.57,76426.24,35.0,0.92132,4e-05,8.20654]
[1776762458374,58.57,76427.21,35.0,0.92137,4e-05,8.20317]
[1776762459382,58.57,76426.77,35.0,0.92135,4e-05,8.20464]
[1776762460389,58.57,76428.35,35.0,0.92142,4e-05,8.1992]
[1776762462403,58.57,76429.25,35.0,0.92146,4e-05,8.1961]
[1776762463410,58.57,76428.96,35.0,0.92144,4e-05,8.1971]
[1776762464417,58.57,76434.08,35.0,0.92167,4e-05,8.17952]
[1776762467438,58.57,76435.35,35.0,0.92173,4e-05,8.17526]
[1776762467653,58.57,76435.35,35.0,0.92173,4e-05,8.17526]
[1776762468445,58.57,76439.52,35.0,0.92191,4e-05,8.161]
[1776762469452,58.57,76437.72,35.0,0.92183,4e-05,8.16723]
[1776762472473,58.57,76434.32,35.0,0.92168,4e-05,8.17903]
[1776762474487,58.57,76433.01,35.0,0.92162,4e-05,8.18358]
[1776762475494,58.57,76432.41,35.0,0.92159,4e-05,8.18566]
[1776762476501,58.57,76432.48,35.0,0.9216,4e-05,8.18544]
[1776762477508,58.57,76431.31,35.0,0.92154,4e-05,8.18947]
[1776762478515,58.57,76429.42,35.0,0.92146,4e-05,8.19597]
[1776762479521,58.57,76425.68,35.0,0.92129,4e-05,8.20882]
[1776762480529,58.57,76426.13,35.0,0.92131,4e-05,8.20725]
[1776762481536,58.57,76429.48,35.0,0.92146,4e-05,8.19572]
[1776762482543,58.57,76430.29,35.0,0.9215,4e-05,8.19294]
[1776762483550,58.57,76430.68,35.0,0.92152,4e-05,8.1916]
[1776762484557,58.57,76430.87,35.0,0.92152,4e-05,8.19096]
[1776762486570,58.57,76431.51,35.0,0.92155,4e-05,8.18878]
[1776762487578,58.57,76431.0,35.0,0.92153,4e-05,8.19054]
[1776762488585,58.57,76431.36,35.0,0.92155,4e-05,8.18931]
[1776762495633,58.57,76431.22,35.0,0.92154,4e-05,8.18985]
[1776762496641,58.57,76429.61,35.0,0.92147,4e-05,8.19538]
[1776762497648,58.57,76428.85,35.0,0.92143,4e-05,8.19799]
[1776762498654,58.57,76429.08,35.0,0.92144,4e-05,8.19719]
[1776762499662,58.57,76431.8,35.0,0.92157,4e-05,8.18784]
[1776762501676,58.57,76431.69,35.0,0.92156,4e-05,8.18824]
[1776762502683,58.57,76431.77,35.0,0.92156,4e-05,8.18797]
[1776762503690,58.57,76433.98,35.0,0.92166,4e-05,8.1804]
[1776762504697,58.57,76436.67,35.0,0.92178,4e-05,8.17119]
[1776762510739,58.57,76438.09,35.0,0.92184,4e-05,8.16653]
[1776762511746,58.57,76439.69,35.0,0.92195,4e-05,8.15682]
[1776762513965,58.57,76439.97,35.0,0.92196,4e-05,8.15591]
[1776762514006,58.57,76440.41,35.0,0.92198,4e-05,8.15447]
[1776762519801,58.57,76439.57,35.0,0.92194,4e-05,8.15773]
[1776762527857,58.58,76439.84,35.0,0.92194,4e-05,8.1573]
[1776762529872,58.58,76436.74,35.0,0.9218,4e-05,8.16805]
[1776762532894,58.58,76434.11,35.0,0.92168,4e-05,8.17719]
[1776762533901,58.58,76438.42,35.0,0.92188,4e-05,8.16244]
[1776762534977,58.58,76438.42,35.0,0.92188,4e-05,8.16244]
[1776762535000,58.58,76440.1,35.0,0.92195,4e-05,8.15673]
[1776762536257,58.58,76440.1,35.0,0.92195,4e-05,8.15673]
[1776762536357,58.58,76451.45,35.0,0.92245,4e-05,8.11795]
[1776762536922,58.58,76452.47,35.0,0.9225,4e-05,8.11459]
[1776762538451,58.58,76452.47,35.0,0.9225,4e-05,8.11459]
[1776762538936,58.58,76461.87,35.0,0.92291,4e-05,8.08275]
[1776762539943,58.58,76459.07,35.0,0.92278,4e-05,8.09248]
[1776762542167,58.58,76458.78,35.0,0.92277,4e-05,8.0938]
[1776762542964,58.58,76457.94,35.0,0.92273,4e-05,8.09683]
[1776762543971,58.58,76457.48,35.0,0.92271,4e-05,8.09856]
[1776762545985,58.58,76455.34,35.0,0.92261,4e-05,8.10618]
[1776762546991,58.58,76455.95,35.0,0.92264,4e-05,8.104]
[1776762547999,58.58,76455.48,35.0,0.92262,4e-05,8.10551]
[1776762549006,58.58,76454.95,35.0,0.92259,4e-05,8.10723]
[1776762550013,58.58,76454.59,35.0,0.92258,4e-05,8.10836]
[1776762552027,58.58,76455.38,35.0,0.92262,4e-05,8.10547]
[1776762554041,58.58,76454.93,35.0,0.9226,4e-05,8.10682]
[1776762555048,58.58,76456.01,35.0,0.92265,4e-05,8.10304]
[1776762556054,58.58,76458.98,35.0,0.92278,4e-05,8.09281]
[1776762558069,58.58,76458.67,35.0,0.92277,4e-05,8.09372]
[1776762562097,58.58,76456.15,35.0,0.92266,4e-05,8.10202]
[1776762563104,58.58,76452.73,35.0,0.92251,4e-05,8.11362]
[1776762564110,58.58,76449.71,35.0,0.92238,4e-05,8.12383]
[1776762565117,58.58,76446.84,35.0,0.92225,4e-05,8.13352]
[1776762566125,58.58,76444.52,35.0,0.92215,4e-05,8.14132]
[1776762566707,58.58,76444.52,35.0,0.92215,4e-05,8.14132]
[1776762567542,58.58,76439.48,35.0,0.92193,4e-05,8.15825]
[1776762568139,58.58,76438.84,35.0,0.9219,4e-05,8.16044]
[1776762571160,58.57,76437.95,35.0,0.92191,4e-05,8.15865]
[1776762573173,58.57,76437.41,35.0,0.92189,4e-05,8.16013]
[1776762574181,58.57,76437.94,35.0,0.92191,4e-05,8.15813]
[1776762575188,58.57,76440.87,35.0,0.92204,4e-05,8.14791]
[1776762576195,58.57,76439.74,35.0,0.922,4e-05,8.15161]
[1776762577201,58.57,76439.17,35.0,0.92197,4e-05,8.15339]
[1776762578209,58.57,76437.74,35.0,0.92191,4e-05,8.15811]
[1776762578947,58.57,76437.74,35.0,0.92191,4e-05,8.15811]
[1776762579216,58.57,76445.59,35.0,0.92226,4e-05,8.13105]
[1776762580226,58.57,76447.4,35.0,0.92235,4e-05,8.12472]
[1776762581233,58.57,76448.86,35.0,0.92241,4e-05,8.1196]
[1776762582239,58.57,76451.2,35.0,0.92252,4e-05,8.11148]
[1776762582718,58.57,76451.2,35.0,0.92252,4e-05,8.11148]
[1776762585476,58.57,76454.59,35.0,0.92267,4e-05,8.09957]
[1776762586269,58.57,76457.63,35.0,0.92281,4e-05,8.08911]
[1776762588283,58.56,76453.72,35.0,0.92264,4e-05,8.10231]
[1776762589398,58.56,76458.02,35.0,0.92283,4e-05,8.08754]
[1776762590297,58.56,76460.81,35.0,0.92295,4e-05,8.07795]
[1776762591665,58.56,76461.28,35.0,0.92297,4e-05,8.0763]
[1776762592716,58.56,76462.52,35.0,0.92303,4e-05,8.07201]
[1776762593337,58.56,76456.0,35.0,0.92274,4e-05,8.09421]
[1776762594686,58.56,76455.91,35.0,0.92274,4e-05,8.09444]
[1776762595350,58.56,76454.45,35.0,0.92267,4e-05,8.09934]
[1776762597364,58.56,76453.32,35.0,0.92263,4e-05,8.10302]
[1776762598372,58.56,76446.66,35.0,0.92233,4e-05,8.12569]
[1776762601393,58.56,76447.84,35.0,0.92239,4e-05,8.1213]
[1776762602400,58.56,76455.57,35.0,0.92273,4e-05,8.09475]
[1776762603407,58.56,76454.65,35.0,0.92269,4e-05,8.09777]
[1776762604414,58.56,76454.28,35.0,0.92268,4e-05,8.09896]
[1776762605421,58.56,76448.81,35.0,0.92244,4e-05,8.11757]
[1776762607137,58.56,76448.55,35.0,0.92243,4e-05,8.11837]
[1776762607435,58.56,76443.52,35.0,0.92221,4e-05,8.13547]
[1776762609449,58.56,76442.02,35.0,0.92214,4e-05,8.14035]
[1776762613477,58.56,76441.33,35.0,0.92212,4e-05,8.14213]
[1776762614484,58.55,76445.4,35.0,0.9223,4e-05,8.12805]
[1776762615490,58.55,76445.95,35.0,0.92233,4e-05,8.12602]
[1776762616499,58.55,76447.88,35.0,0.92241,4e-05,8.11929]
[1776762619521,58.55,76450.76,35.0,0.92255,4e-05,8.1091]
[1776762621535,58.55,76452.23,35.0,0.92261,4e-05,8.10388]
[1776762622542,58.55,76453.29,35.0,0.92266,4e-05,8.10008]
[1776762623549,58.55,76457.03,35.0,0.92283,4e-05,8.08731]
[1776762624556,58.55,76455.6,35.0,0.92277,4e-05,8.09211]
[1776762626570,58.55,76454.78,35.0,0.92273,4e-05,8.09472]
[1776762629591,58.55,76455.89,35.0,0.92278,4e-05,8.09072]
[1776762630597,58.55,76461.66,35.0,0.92304,4e-05,8.07096]
[1776762631605,58.55,76465.34,35.0,0.92324,4e-05,8.05412]
[1776762632612,58.55,76465.79,35.0,0.92326,4e-05,8.05258]
[1776762633618,58.55,76466.54,35.0,0.92329,4e-05,8.05001]
[1776762639661,58.55,76466.13,35.0,0.92327,4e-05,8.05141]
[1776762641675,58.55,76466.4,35.0,0.92329,4e-05,8.0505]
[1776762642682,58.55,76466.21,35.0,0.92328,4e-05,8.05115]
[1776762643689,58.55,76466.89,35.0,0.92331,4e-05,8.04884]
[1776762644696,58.55,76467.54,35.0,0.92334,4e-05,8.04663]
[1776762645703,58.55,76471.0,35.0,0.92349,4e-05,8.03487]
[1776762646710,58.55,76470.28,35.0,0.92345,4e-05,8.03735]
[1776762648724,58.55,76471.46,35.0,0.92351,4e-05,8.03339]
[1776762649731,58.55,76471.64,35.0,0.92351,4e-05,8.03281]
[1776762650739,58.55,76471.11,35.0,0.92349,4e-05,8.03464]
[1776762651746,58.55,76470.28,35.0,0.92345,4e-05,8.0375]
[1776762652753,58.55,76469.74,35.0,0.92343,4e-05,8.03936]
[1776762653872,58.55,76469.98,35.0,0.92344,4e-05,8.03857]
[1776762655380,58.55,76470.71,35.0,0.92347,4e-05,8.03611]
[1776762655773,58.55,76469.72,35.0,0.92343,4e-05,8.0395]
[1776762658795,58.55,76469.38,35.0,0.92341,4e-05,8.04073]
[1776762659801,58.55,76470.0,35.0,0.92344,4e-05,8.03864]
[1776762661526,58.55,76468.57,35.0,0.92338,4e-05,8.04353]
[1776762661816,58.55,76472.15,35.0,0.92353,4e-05,8.03136]
[1776762662801,58.55,76472.15,35.0,0.92353,4e-05,8.03136]
[1776762662823,58.55,76472.15,35.0,0.92353,4e-05,8.03136]
[1776762663278,58.55,76474.66,35.0,0.92364,4e-05,8.02286]
[1776762663830,58.55,76483.58,35.0,0.92403,4e-05,7.99261]
[1776762664837,58.55,76486.85,35.0,0.92417,4e-05,7.98161]
[1776762667858,58.55,76488.2,35.0,0.92423,4e-05,7.97737]
[1776762668865,58.55,76490.8,35.0,0.92434,4e-05,7.96867]
[1776762670114,58.55,76490.8,35.0,0.92434,4e-05,7.96867]
[1776762670517,58.55,76490.45,35.0,0.92432,4e-05,7.96999]
[1776762671702,58.55,76499.55,35.0,0.92471,4e-05,7.93948]
[1776762671886,58.55,76499.93,35.0,0.92473,4e-05,7.9382]
[1776762672893,58.56,76499.11,35.0,0.92469,4e-05,7.94115]
[1776762673899,58.56,76498.38,35.0,0.92466,4e-05,7.94379]
[1776762676921,58.56,76502.68,35.0,0.92484,4e-05,7.92976]
[1776762678381,58.56,76505.81,35.0,0.92497,4e-05,7.91937]
[1776762678935,58.56,76509.93,35.0,0.92515,4e-05,7.90567]
[1776762679942,58.56,76514.17,35.0,0.92533,4e-05,7.8916]
[1776762680957,58.56,76514.67,35.0,0.92535,4e-05,7.89017]
[1776762681959,58.56,76503.78,35.0,0.92487,4e-05,7.92717]
[1776762682967,58.56,76501.16,35.0,0.92476,4e-05,7.93621]
[1776762683974,58.56,76501.71,35.0,0.92478,4e-05,7.93453]
[1776762684981,58.56,76501.39,35.0,0.92476,4e-05,7.93579]
[1776762685988,58.56,76497.44,35.0,0.92459,4e-05,7.94933]
[1776762686995,58.57,76493.09,35.0,0.9244,4e-05,7.96421]
[1776762688004,58.57,76491.43,35.0,0.92432,4e-05,7.96996]
[1776762692030,58.57,76492.19,35.0,0.92439,4e-05,7.96362]
[1776762696058,58.57,76493.13,35.0,0.92442,4e-05,7.96095]
[1776762698071,58.57,76501.49,35.0,0.92478,4e-05,7.93292]
[1776762699078,58.57,76505.16,35.0,0.92494,4e-05,7.9207]
[1776762700086,58.57,76503.86,35.0,0.92488,4e-05,7.92528]
[1776762702100,58.57,76506.15,35.0,0.92497,4e-05,7.91791]
[1776762703107,58.57,76507.24,35.0,0.92502,4e-05,7.91443]
[1776762704114,58.57,76504.95,35.0,0.92492,4e-05,7.92236]
[1776762705121,58.58,76505.97,35.0,0.92496,4e-05,7.91911]
[1776762706128,58.58,76505.55,35.0,0.92494,4e-05,7.92072]
[1776762708142,58.58,76503.79,35.0,0.92486,4e-05,7.92705]
[1776762711163,58.58,76504.86,35.0,0.9249,4e-05,7.92398]
[1776762712170,58.58,76504.61,35.0,0.92488,4e-05,7.92501]
[1776762713176,58.58,76503.28,35.0,0.92482,4e-05,7.92969]
[1776762714183,58.58,76504.77,35.0,0.92489,4e-05,7.92484]
[1776762715190,58.58,76504.55,35.0,0.92487,4e-05,7.92577]
[1776762716198,58.58,76505.63,35.0,0.92492,4e-05,7.92231]
[1776762721233,58.59,76503.83,35.0,0.92483,4e-05,7.92933]
[1776762722240,58.59,76504.05,35.0,0.92484,4e-05,7.92877]
[1776762723247,58.59,76502.38,35.0,0.92476,4e-05,7.93459]
[1776762725261,58.59,76502.14,35.0,0.92475,4e-05,7.93574]
[1776762728282,58.59,76505.39,35.0,0.92488,4e-05,7.92527]
[1776762729288,58.59,76506.46,35.0,0.92493,4e-05,7.92185]
[1776762730296,58.59,76507.37,35.0,0.92496,4e-05,7.91897]
[1776762731303,58.59,76507.17,35.0,0.92495,4e-05,7.91984]
[1776762734323,58.59,76506.72,35.0,0.92492,4e-05,7.92195]
[1776762744396,58.6,76506.72,35.0,0.9249,4e-05,7.92387]
[1776762745403,58.6,76503.46,35.0,0.92476,4e-05,7.93506]
[1776762746410,58.6,76503.24,35.0,0.92475,4e-05,7.93598]
[1776762747417,58.6,76505.35,35.0,0.92483,4e-05,7.92902]
[1776762748423,58.6,76504.5,35.0,0.9248,4e-05,7.93207]
[1776762749432,58.61,76504.9,35.0,0.92481,4e-05,7.93089]
[1776762750438,58.61,76505.55,35.0,0.92484,4e-05,7.92887]
[1776762751446,58.61,76506.15,35.0,0.9249,4e-05,7.92277]
[1776762752453,58.61,76506.57,35.0,0.92491,4e-05,7.92153]
[1776762753460,58.61,76506.94,35.0,0.92493,4e-05,7.92047]
[1776762755474,58.61,76507.62,35.0,0.92495,4e-05,7.91856]
[1776762759502,58.61,76507.95,35.0,0.92495,4e-05,7.9182]
[1776762760509,58.61,76509.3,35.0,0.92501,4e-05,7.91383]
[1776762761516,58.61,76509.46,35.0,0.92502,4e-05,7.91349]
[1776762764537,58.62,76514.08,35.0,0.92521,4e-05,7.8985]
[1776762765544,58.62,76515.27,35.0,0.92526,4e-05,7.89468]
[1776762770580,58.62,76515.88,35.0,0.92527,4e-05,7.89375]
[1776762775615,58.62,76514.37,35.0,0.92519,4e-05,7.89997]
[1776762776622,58.63,76513.87,35.0,0.92517,4e-05,7.90187]
[1776762778635,58.63,76513.8,35.0,0.92516,4e-05,7.90253]
[1776762780650,58.63,76513.72,35.0,0.92515,4e-05,7.90321]
[1776762782668,58.63,76511.73,35.0,0.92506,4e-05,7.91033]
[1776762783675,58.63,76511.47,35.0,0.92504,4e-05,7.9114]
[1776762784681,58.63,76511.37,35.0,0.92504,4e-05,7.91193]
[1776762785689,58.63,76511.17,35.0,0.92503,4e-05,7.91278]
[1776762786696,58.63,76511.37,35.0,0.92503,4e-05,7.91229]
[1776762788710,58.63,76510.93,35.0,0.92501,4e-05,7.91413]
[1776762790724,58.64,76505.2,35.0,0.92476,4e-05,7.93382]
[1776762791731,58.64,76503.31,35.0,0.92467,4e-05,7.94038]
[1776762792738,58.64,76502.91,35.0,0.92465,4e-05,7.942]
[1776762796766,58.64,76486.8,35.0,0.92395,4e-05,7.99703]
[1776762797773,58.64,76485.61,35.0,0.92389,4e-05,8.0011]
[1776762798780,58.64,76485.2,35.0,0.92387,4e-05,8.00252]
[1776762803815,58.64,76485.13,35.0,0.92387,4e-05,8.0029]
[1776762807843,58.64,76491.73,35.0,0.92416,4e-05,7.98064]
[1776762808849,58.64,76487.95,35.0,0.92399,4e-05,7.9935]
[1776762811870,58.64,76487.54,35.0,0.92401,4e-05,7.99075]
[1776762813885,58.64,76486.68,35.0,0.92397,4e-05,7.99374]
[1776762816906,58.64,76486.15,35.0,0.92394,4e-05,7.99564]
[1776762819927,58.64,76485.67,35.0,0.92392,4e-05,7.99736]
[1776762821194,58.64,76485.67,35.0,0.92392,4e-05,7.99736]
[1776762821295,58.64,76485.11,35.0,0.9239,4e-05,7.99929]
[1776762824961,58.64,76483.69,35.0,0.92383,4e-05,8.00419]
[1776762828290,58.64,76476.73,35.0,0.92353,4e-05,8.02784]
[1776762829997,58.64,76475.4,35.0,0.92347,4e-05,8.03231]
[1776762837048,58.64,76475.43,35.0,0.92347,4e-05,8.03204]
[1776762840069,58.64,76479.78,35.0,0.92367,4e-05,8.01722]
[1776762842083,58.64,76481.84,35.0,0.92376,4e-05,8.01025]
[1776762845104,58.64,76483.31,35.0,0.92382,4e-05,8.00531]
[1776762846111,58.64,76484.87,35.0,0.92389,4e-05,8.00005]
[1776762848125,58.64,76486.29,35.0,0.92395,4e-05,7.9953]
[1776762849132,58.64,76489.73,35.0,0.9241,4e-05,7.98369]
[1776762851146,58.64,76501.37,35.0,0.9246,4e-05,7.94444]
[1776762852266,58.64,76506.34,35.0,0.92482,4e-05,7.92778]
[1776762854167,58.64,76504.65,35.0,0.92474,4e-05,7.93377]
[1776762857188,58.65,76503.32,35.0,0.92468,4e-05,7.93866]
[1776762860209,58.65,76508.92,35.0,0.92491,4e-05,7.92013]
[1776762861216,58.65,76510.24,35.0,0.92497,4e-05,7.91584]
[1776762866250,58.65,76504.86,35.0,0.92473,4e-05,7.93477]
[1776762868265,58.65,76503.08,35.0,0.92465,4e-05,7.94102]
[1776762874307,58.65,76504.54,35.0,0.92474,4e-05,7.93255]
[1776762883371,58.66,76505.07,35.0,0.92475,4e-05,7.93191]
[1776762893441,58.66,76505.07,35.0,0.92473,4e-05,7.93317]
[1776762901498,58.67,76504.63,35.0,0.9247,4e-05,7.93562]
[1776762905526,58.67,76506.17,35.0,0.92476,4e-05,7.9309]
[1776762907540,58.67,76508.65,35.0,0.92486,4e-05,7.92278]
[1776762908546,58.67,76511.02,35.0,0.92496,4e-05,7.91493]
[1776762910907,58.67,76512.14,35.0,0.92501,4e-05,7.9113]
[1776762910920,58.67,76512.14,35.0,0.92501,4e-05,7.9113]
[1776762911568,58.67,76517.21,35.0,0.92523,4e-05,7.89453]
[1776762912250,58.67,76517.21,35.0,0.92523,4e-05,7.89453]
[1776762912575,58.67,76514.24,35.0,0.9251,4e-05,7.90471]
[1776762913582,58.67,76512.98,35.0,0.92504,4e-05,7.90912]
[1776762915598,58.67,76512.93,35.0,0.92503,4e-05,7.90944]
[1776762918617,58.68,76517.09,35.0,0.92521,4e-05,7.89605]
[1776762920868,58.68,76516.98,35.0,0.9252,4e-05,7.8966]
[1776762920889,58.68,76518.75,35.0,0.92527,4e-05,7.89101]
[1776762921638,58.68,76520.8,35.0,0.92536,4e-05,7.88411]
[1776762926157,58.68,76520.61,35.0,0.92534,4e-05,7.88556]
[1776762926673,58.68,76516.98,35.0,0.92518,4e-05,7.89797]
[1776762927222,58.68,76516.98,35.0,0.92518,4e-05,7.89797]
[1776762927680,58.68,76515.46,35.0,0.92511,4e-05,7.90327]
[1776762929694,58.68,76517.17,35.0,0.92518,4e-05,7.89786]
[1776762932714,58.68,76515.99,35.0,0.92516,4e-05,7.89813]
[1776762936743,58.69,76514.65,35.0,0.9251,4e-05,7.90337]
[1776762940456,58.69,76515.58,35.0,0.92513,4e-05,7.90076]
[1776762940810,58.69,76515.58,35.0,0.92513,4e-05,7.90076]
[1776762940890,58.69,76524.9,35.0,0.92553,4e-05,7.8696]
[1776762941586,58.69,76524.9,35.0,0.92553,4e-05,7.8696]
[1776762941778,58.69,76529.12,35.0,0.92571,4e-05,7.8556]
[1776762942785,58.69,76528.69,35.0,0.92568,4e-05,7.85727]
[1776762944520,58.69,76529.06,35.0,0.9257,4e-05,7.85627]
[1776762944799,58.69,76531.97,35.0,0.92582,4e-05,7.84674]
[1776762945806,58.69,76535.27,35.0,0.92596,4e-05,7.83592]
[1776762946813,58.69,76537.3,35.0,0.92604,4e-05,7.8291]
[1776762947985,58.69,76539.4,35.0,0.92613,4e-05,7.82207]
[1776762948828,58.69,76541.49,35.0,0.92622,4e-05,7.81507]
[1776762949835,58.7,76545.52,35.0,0.92639,4e-05,7.80188]
[1776762950841,58.7,76546.93,35.0,0.92645,4e-05,7.79719]
[1776762956884,58.7,76546.95,35.0,0.92643,4e-05,7.79908]
[1776762961919,58.71,76547.45,35.0,0.92642,4e-05,7.79938]
[1776762967961,58.72,76550.34,35.0,0.92652,4e-05,7.79171]
[1776762970981,58.72,76546.99,35.0,0.92637,4e-05,7.80339]
[1776762976016,58.72,76547.89,35.0,0.92641,4e-05,7.80065]
[1776762981058,58.72,76547.86,35.0,0.9264,4e-05,7.80103]
[1776762986093,58.72,76547.47,35.0,0.92638,4e-05,7.80259]
[1776762989114,58.72,76537.41,35.0,0.92595,4e-05,7.83641]
[1776762990121,58.72,76535.36,35.0,0.92587,4e-05,7.84327]
[1776762995155,58.72,76536.1,35.0,0.92593,4e-05,7.83679]
[1776762997170,58.72,76540.36,35.0,0.92611,4e-05,7.82251]
[1776763000191,58.72,76549.11,35.0,0.92648,4e-05,7.79332]
[1776763001198,58.72,76552.6,35.0,0.92663,4e-05,7.78173]
[1776763005226,58.72,76553.91,35.0,0.92668,4e-05,7.77768]
[1776763006233,58.73,76552.36,35.0,0.92662,4e-05,7.78294]
[1776763013282,58.73,76551.24,35.0,0.92656,4e-05,7.78717]
[1776763017310,58.73,76549.93,35.0,0.9265,4e-05,7.79182]
[1776763022345,58.73,76550.11,35.0,0.92651,4e-05,7.79154]
[1776763025366,58.73,76551.89,35.0,0.92658,4e-05,7.7858]
[1776763027380,58.73,76550.57,35.0,0.92652,4e-05,7.79035]
[1776763032415,58.73,76550.8,35.0,0.92653,4e-05,7.78994]
[1776763035958,58.73,76550.9,35.0,0.92653,4e-05,7.78975]
[1776763037106,58.73,76550.87,35.0,0.92653,4e-05,7.78999]
[1776763037450,58.73,76551.08,35.0,0.92654,4e-05,7.78937]
[1776763039464,58.73,76547.43,35.0,0.92638,4e-05,7.8017]
[1776763042486,58.73,76547.67,35.0,0.92639,4e-05,7.80107]
[1776763044500,58.73,76541.56,35.0,0.92613,4e-05,7.82161]
[1776763045507,58.73,76540.87,35.0,0.9261,4e-05,7.82394]
[1776763046137,58.73,76540.87,35.0,0.9261,4e-05,7.82394]
[1776763046514,58.73,76529.09,35.0,0.92559,4e-05,7.86343]
[1776763047967,58.73,76529.09,35.0,0.92559,4e-05,7.86343]
[1776763048069,58.73,76525.89,35.0,0.92546,4e-05,7.87406]
[1776763048534,58.73,76522.52,35.0,0.92531,4e-05,7.88538]
[1776763049801,58.73,76525.58,35.0,0.92544,4e-05,7.87502]
[1776763052560,58.74,76527.38,35.0,0.92555,4e-05,7.8651]
[1776763053567,58.74,76533.71,35.0,0.92582,4e-05,7.84409]
[1776763054574,58.74,76535.18,35.0,0.92588,4e-05,7.83915]
[1776763059609,58.74,76535.4,35.0,0.92589,4e-05,7.8384]
[1776763062549,58.74,76534.15,35.0,0.92584,4e-05,7.84258]
[1776763062630,58.74,76526.48,35.0,0.92551,4e-05,7.86831]
[1776763063637,58.74,76524.64,35.0,0.92543,4e-05,7.87444]
[1776763065651,58.74,76526.15,35.0,0.92549,4e-05,7.86953]
[1776763066393,58.74,76526.15,35.0,0.92549,4e-05,7.86953]
[1776763066658,58.74,76529.86,35.0,0.92565,4e-05,7.85731]
[1776763071692,58.74,76526.89,35.0,0.92553,4e-05,7.86713]
[1776763076729,58.74,76525.19,35.0,0.92545,4e-05,7.87309]
[1776763079750,58.74,76528.57,35.0,0.92559,4e-05,7.86209]
[1776763080757,58.74,76532.69,35.0,0.92577,4e-05,7.84822]
[1776763081766,58.74,76538.74,35.0,0.92603,4e-05,7.82791]
[1776763082776,58.74,76545.71,35.0,0.92632,4e-05,7.8046]
[1776763083783,58.74,76543.4,35.0,0.92622,4e-05,7.81236]
[1776763088818,58.74,76542.45,35.0,0.92618,4e-05,7.81564]
[1776763089827,58.74,76544.19,35.0,0.92626,4e-05,7.80984]
[1776763094860,58.74,76545.45,35.0,0.92631,4e-05,7.8058]
[1776763096877,58.74,76549.25,35.0,0.92647,4e-05,7.79318]
[1776763100905,58.74,76553.18,35.0,0.92663,4e-05,7.78029]
[1776763101911,58.74,76554.53,35.0,0.92669,4e-05,7.77559]
[1776763106947,58.74,76554.46,35.0,0.9267,4e-05,7.77496]
[1776763111982,58.73,76556.2,35.0,0.92682,4e-05,7.7641]
[1776763112990,58.73,76557.52,35.0,0.92688,4e-05,7.75954]
[1776763118026,58.73,76557.52,35.0,0.92689,4e-05,7.7588]
[1776763122054,58.73,76555.31,35.0,0.9268,4e-05,7.76559]
[1776763123061,58.73,76550.45,35.0,0.9266,4e-05,7.78167]
[1776763124068,58.73,76552.31,35.0,0.92668,4e-05,7.7753]
[1776763125075,58.73,76553.74,35.0,0.92674,4e-05,7.77017]
[1776763130110,58.72,76554.38,35.0,0.92678,4e-05,7.76718]
[1776763135146,58.72,76554.09,35.0,0.92678,4e-05,7.76726]
[1776763140181,58.72,76553.57,35.0,0.92677,4e-05,7.76805]
[1776763143202,58.71,76552.08,35.0,0.92671,4e-05,7.77243]
[1776763149244,58.71,76550.73,35.0,0.92667,4e-05,7.77568]
[1776763151258,58.71,76538.96,35.0,0.92617,4e-05,7.81481]
[1776763152265,58.71,76535.57,35.0,0.92603,4e-05,7.82592]
[1776763157299,58.71,76535.8,35.0,0.92604,4e-05,7.82495]
[1776763162337,58.71,76535.1,35.0,0.92601,4e-05,7.82708]
[1776763163724,58.71,76540.07,35.0,0.92623,4e-05,7.81039]
[1776763164731,58.71,76542.39,35.0,0.92633,4e-05,7.80261]
[1776763165364,58.71,76543.89,35.0,0.92639,4e-05,7.79758]
[1776763169392,58.71,76542.05,35.0,0.92631,4e-05,7.80371]
[1776763171406,58.71,76538.92,35.0,0.92621,4e-05,7.80992]
[1776763173420,58.71,76537.25,35.0,0.92614,4e-05,7.81545]
[1776763178456,58.71,76542.75,35.0,0.92638,4e-05,7.79689]
[1776763180469,58.71,76544.16,35.0,0.92644,4e-05,7.79218]
[1776763181475,58.7,76546.57,35.0,0.92655,4e-05,7.78388]
[1776763185503,58.7,76544.86,35.0,0.92648,4e-05,7.78867]
[1776763189532,58.7,76543.36,35.0,0.92643,4e-05,7.79274]
[1776763195574,58.69,76543.12,35.0,0.92644,4e-05,7.79215]
[1776763200609,58.69,76541.65,35.0,0.92639,4e-05,7.79592]
[1776763201616,58.69,76535.94,35.0,0.92615,4e-05,7.8148]
[1776763202623,58.69,76534.09,35.0,0.92607,4e-05,7.82073]
[1776763205644,58.69,76540.68,35.0,0.92636,4e-05,7.7986]
[1776763206651,58.69,76546.38,35.0,0.9266,4e-05,7.77956]
[1776763207658,58.69,76550.7,35.0,0.92678,4e-05,7.76493]
[1776763212693,58.68,76550.72,35.0,0.9268,4e-05,7.76394]
[1776763213699,58.68,76547.88,35.0,0.92668,4e-05,7.77325]
[1776763219742,58.68,76545.6,35.0,0.9266,4e-05,7.77975]
[1776763224777,58.67,76547.66,35.0,0.92669,4e-05,7.77193]
[1776763226791,58.67,76546.08,35.0,0.92663,4e-05,7.77686]
[1776763230819,58.67,76542.79,35.0,0.9265,4e-05,7.78713]
[1776763235854,58.67,76542.82,35.0,0.92655,4e-05,7.78185]
[1776763240891,58.66,76542.7,35.0,0.92656,4e-05,7.78131]
[1776763245925,58.66,76542.87,35.0,0.92657,4e-05,7.77982]
[1776763250960,58.66,76542.15,35.0,0.92655,4e-05,7.78131]
[1776763254988,58.65,76544.2,35.0,0.92665,4e-05,7.77372]
[1776763255994,58.65,76548.17,35.0,0.92682,4e-05,7.76028]
[1776763259016,58.65,76545.79,35.0,0.92673,4e-05,7.76777]
[1776763265059,58.65,76547.09,35.0,0.92679,4e-05,7.76244]
[1776763270094,58.64,76547.07,35.0,0.9268,4e-05,7.76169]
[1776763274122,58.64,76556.19,35.0,0.9272,4e-05,7.73061]
[1776763275129,58.64,76557.71,35.0,0.92726,4e-05,7.72539]
[1776763276136,58.64,76554.03,35.0,0.92711,4e-05,7.73754]
[1776763277143,58.64,76548.96,35.0,0.9269,4e-05,7.75436]
[1776763278150,58.64,76543.76,35.0,0.92668,4e-05,7.77161]
[1776763279157,58.64,76538.76,35.0,0.92647,4e-05,7.78819]
[1776763281171,58.64,76538.06,35.0,0.92644,4e-05,7.79017]
[1776763285199,58.64,76539.59,35.0,0.92651,4e-05,7.78429]
[1776763286206,58.63,76547.63,35.0,0.92686,4e-05,7.75724]
[1776763287212,58.63,76549.81,35.0,0.92695,4e-05,7.74979]
[1776763288219,58.63,76542.65,35.0,0.92665,4e-05,7.77358]
[1776763290234,58.63,76540.9,35.0,0.92658,4e-05,7.77916]
[1776763292248,58.63,76538.61,35.0,0.92651,4e-05,7.78278]
[1776763295269,58.63,76540.28,35.0,0.92658,4e-05,7.77757]
[1776763296275,58.63,76541.77,35.0,0.92664,4e-05,7.77269]
[1776763297283,58.64,76544.86,35.0,0.92677,4e-05,7.76247]
[1776763303325,58.64,76546.95,35.0,0.92685,4e-05,7.75621]
[1776763304332,58.64,76549.4,35.0,0.92696,4e-05,7.74815]
[1776763306346,58.64,76552.84,35.0,0.9271,4e-05,7.73669]
[1776763308360,58.64,76555.01,35.0,0.9272,4e-05,7.72926]
[1776763313394,58.64,76554.73,35.0,0.92719,4e-05,7.72976]
[1776763314402,58.64,76550.98,35.0,0.92703,4e-05,7.74218]
[1776763319437,58.64,76549.16,35.0,0.92695,4e-05,7.74896]
[1776763322945,58.64,76548.55,35.0,0.92692,4e-05,7.75126]
[1776763323046,58.64,76538.13,35.0,0.92647,4e-05,7.78621]
[1776763323688,58.64,76523.61,35.0,0.92585,4e-05,7.83494]
[1776763324473,58.64,76521.91,35.0,0.92578,4e-05,7.84064]
[1776763327560,58.64,76521.41,35.0,0.92576,4e-05,7.84228]
[1776763328185,58.64,76519.55,35.0,0.92568,4e-05,7.84851]
[1776763328502,58.64,76516.5,35.0,0.92555,4e-05,7.85873]
[1776763330439,58.64,76515.57,35.0,0.92551,4e-05,7.8618]
[1776763331524,58.64,76512.87,35.0,0.92539,4e-05,7.87078]
[1776763332531,58.64,76512.98,35.0,0.9254,4e-05,7.87033]
[1776763333538,58.64,76512.1,35.0,0.92536,4e-05,7.87323]
[1776763334545,58.64,76511.92,35.0,0.92535,4e-05,7.87376]
[1776763335552,58.64,76512.11,35.0,0.92536,4e-05,7.87304]
[1776763336559,58.64,76512.26,35.0,0.92537,4e-05,7.87246]
[1776763337565,58.64,76512.35,35.0,0.92538,4e-05,7.87208]
[1776763339580,58.64,76513.52,35.0,0.92543,4e-05,7.86799]
[1776763340587,58.64,76514.47,35.0,0.92547,4e-05,7.86472]
[1776763345622,58.64,76520.09,35.0,0.92572,4e-05,7.8455]
[1776763346629,58.64,76525.22,35.0,0.92594,4e-05,7.82823]
[1776763349650,58.64,76523.35,35.0,0.92586,4e-05,7.83447]
[1776763350657,58.63,76518.27,35.0,0.92564,4e-05,7.8515]
[1776763354685,58.63,76521.36,35.0,0.92581,4e-05,7.83666]
[1776763359720,58.63,76521.86,35.0,0.92583,4e-05,7.83479]
[1776763363748,58.63,76523.41,35.0,0.9259,4e-05,7.82943]
[1776763365762,58.63,76527.1,35.0,0.92606,4e-05,7.81698]
[1776763368782,58.63,76529.12,35.0,0.92615,4e-05,7.81017]
[1776763372811,58.63,76520.7,35.0,0.92579,4e-05,7.83842]
[1776763374825,58.63,76524.36,35.0,0.92594,4e-05,7.82604]
[1776763376839,58.63,76522.99,35.0,0.92589,4e-05,7.83059]
[1776763379992,58.63,76519.83,35.0,0.92575,4e-05,7.8411]
[1776763381874,58.63,76518.11,35.0,0.92568,4e-05,7.84678]
[1776763382880,58.63,76513.42,35.0,0.92548,4e-05,7.86249]
[1776763383888,58.63,76511.27,35.0,0.92539,4e-05,7.86964]
[1776763384895,58.63,76510.87,35.0,0.92537,4e-05,7.87089]
[1776763385902,58.63,76510.73,35.0,0.92537,4e-05,7.87127]
[1776763386909,58.63,76510.33,35.0,0.92535,4e-05,7.87252]
[1776763388923,58.63,76512.55,35.0,0.92545,4e-05,7.86486]
[1776763389930,58.63,76513.95,35.0,0.92551,4e-05,7.86007]
[1776763390937,58.63,76513.41,35.0,0.92549,4e-05,7.86181]
[1776763391943,58.63,76514.57,35.0,0.92554,4e-05,7.85783]
[1776763396979,58.63,76515.02,35.0,0.92556,4e-05,7.85595]
[1776763402014,58.63,76514.97,35.0,0.92556,4e-05,7.85576]
[1776763407049,58.62,76515.85,35.0,0.92561,4e-05,7.85248]
[1776763409063,58.62,76513.57,35.0,0.92551,4e-05,7.86002]
[1776763410069,58.62,76513.69,35.0,0.92552,4e-05,7.85955]
[1776763411076,58.62,76513.26,35.0,0.92553,4e-05,7.85668]
[1776763412084,58.62,76512.86,35.0,0.92552,4e-05,7.85795]
[1776763414097,58.62,76512.5,35.0,0.9255,4e-05,7.85903]
[1776763415104,58.62,76512.34,35.0,0.9255,4e-05,7.8595]
[1776763416112,58.62,76512.18,35.0,0.92549,4e-05,7.85997]
[1776763417119,58.62,76512.06,35.0,0.92549,4e-05,7.8603]
[1776763419132,58.62,76512.73,35.0,0.92552,4e-05,7.8579]
[1776763422098,58.62,76512.73,35.0,0.92552,4e-05,7.8579]
[1776763422153,58.62,76512.19,35.0,0.9255,4e-05,7.85952]
[1776763423313,58.62,76512.19,35.0,0.9255,4e-05,7.85952]
[1776763423316,58.62,76510.24,35.0,0.92541,4e-05,7.86601]
[1776763424168,58.62,76508.79,35.0,0.92535,4e-05,7.87081]
[1776763425175,58.62,76508.48,35.0,0.92534,4e-05,7.87177]
[1776763426447,58.62,76508.48,35.0,0.92534,4e-05,7.87177]
[1776763426181,58.62,76508.25,35.0,0.92533,4e-05,7.87245]
[1776763429203,58.62,76505.65,35.0,0.92522,4e-05,7.88095]
[1776763430210,58.62,76505.26,35.0,0.92521,4e-05,7.88216]
[1776763432224,58.62,76504.95,35.0,0.9252,4e-05,7.88301]
[1776763433231,58.62,76504.6,35.0,0.92518,4e-05,7.88409]
[1776763434237,58.62,76510.03,35.0,0.92542,4e-05,7.8657]
[1776763435245,58.62,76510.55,35.0,0.92544,4e-05,7.86385]
[1776763436251,58.62,76510.29,35.0,0.92543,4e-05,7.86466]
[1776763437259,58.62,76510.03,35.0,0.92542,4e-05,7.86546]
[1776763438265,58.62,76510.17,35.0,0.92543,4e-05,7.86492]
[1776763439273,58.61,76509.95,35.0,0.92542,4e-05,7.86559]
[1776763440281,58.61,76510.11,35.0,0.92543,4e-05,7.86498]
[1776763441287,58.61,76509.74,35.0,0.92541,4e-05,7.86616]
[1776763442295,58.61,76509.38,35.0,0.9254,4e-05,7.8673]
[1776763444309,58.61,76507.85,35.0,0.92533,4e-05,7.8723]
[1776763445316,58.61,76507.7,35.0,0.92533,4e-05,7.87274]
[1776763446323,58.61,76507.17,35.0,0.9253,4e-05,7.87444]
[1776763447330,58.61,76504.13,35.0,0.92517,4e-05,7.8846]
[1776763448382,58.61,76501.56,35.0,0.92506,4e-05,7.89318]
[1776763449345,58.61,76499.97,35.0,0.925,4e-05,7.89844]
[1776763450170,58.61,76499.97,35.0,0.925,4e-05,7.89844]
[1776763450352,58.61,76499.23,35.0,0.92497,4e-05,7.90083]
[1776763451320,58.61,76499.23,35.0,0.92497,4e-05,7.90083]
[1776763457455,58.61,76497.94,35.0,0.9249,4e-05,7.90578]
[1776763457487,58.61,76490.4,35.0,0.92458,4e-05,7.93075]
[1776763463443,58.61,76489.64,35.0,0.92455,4e-05,7.93287]
[1776763467470,58.61,76487.89,35.0,0.92447,4e-05,7.93915]
[1776763471499,58.61,76485.63,35.0,0.92441,4e-05,7.94232]
[1776763473512,58.61,76480.86,35.0,0.92421,4e-05,7.95834]
[1776763474519,58.61,76476.83,35.0,0.92403,4e-05,7.97204]
[1776763475527,58.61,76473.13,35.0,0.92387,4e-05,7.98462]
[1776763476534,58.61,76465.16,35.0,0.92352,4e-05,8.01169]
[1776763477541,58.61,76461.5,35.0,0.92336,4e-05,8.0241]
[1776763478547,58.61,76456.91,35.0,0.92316,4e-05,8.03967]
[1776763479554,58.61,76454.95,35.0,0.92307,4e-05,8.04627]
[1776763480562,58.61,76453.77,35.0,0.92302,4e-05,8.0502]
[1776763482576,58.61,76458.63,35.0,0.92324,4e-05,8.03349]
[1776763483582,58.61,76457.49,35.0,0.92319,4e-05,8.03731]
[1776763484590,58.61,76456.85,35.0,0.92316,4e-05,8.03943]
[1776763486604,58.61,76456.45,35.0,0.92314,4e-05,8.04066]
[1776763488618,58.61,76456.81,35.0,0.92316,4e-05,8.03932]
[1776763489624,58.61,76456.28,35.0,0.92314,4e-05,8.04106]
[1776763492646,58.61,76455.97,35.0,0.92313,4e-05,8.04194]
[1776763494094,58.61,76455.97,35.0,0.92313,4e-05,8.04194]
[1776763494285,58.61,76455.97,35.0,0.92313,4e-05,8.04194]
[1776763495290,58.61,76455.97,35.0,0.92313,4e-05,8.04188]
[1776763495446,58.61,76455.97,35.0,0.92313,4e-05,8.04188]
[1776763495507,58.61,76447.73,35.0,0.92276,4e-05,8.06979]
[1776763495667,58.61,76445.83,35.0,0.92268,4e-05,8.07628]
[1776763497681,58.61,76445.13,35.0,0.92265,4e-05,8.07844]
[1776763498688,58.6,76442.85,35.0,0.92255,4e-05,8.0861]
[1776763501710,58.6,76443.78,35.0,0.9226,4e-05,8.08254]
[1776763502716,58.6,76445.31,35.0,0.92267,4e-05,8.07719]
[1776763505737,58.6,76446.34,35.0,0.92272,4e-05,8.07334]
[1776763508449,58.6,76446.21,35.0,0.92271,4e-05,8.07368]
[1776763508550,58.6,76444.73,35.0,0.92265,4e-05,8.07851]
[1776763515807,58.6,76444.66,35.0,0.92266,4e-05,8.07797]
[1776763520842,58.6,76444.32,35.0,0.92265,4e-05,8.07857]
[1776763523863,58.59,76441.83,35.0,0.92254,4e-05,8.08674]
[1776763529797,58.59,76440.91,35.0,0.92251,4e-05,8.08951]
[1776763529906,58.59,76437.92,35.0,0.92238,4e-05,8.09934]
[1776763531179,58.59,76431.44,35.0,0.92213,4e-05,8.11708]
[1776763531920,58.59,76426.35,35.0,0.9219,4e-05,8.13434]
[1776763532926,58.59,76425.36,35.0,0.92186,4e-05,8.13753]
[1776763533934,58.59,76424.34,35.0,0.92182,4e-05,8.14083]
[1776763535134,58.59,76423.21,35.0,0.92177,4e-05,8.1445]
[1776763535948,58.59,76415.67,35.0,0.92143,4e-05,8.17016]
[1776763536954,58.59,76415.22,35.0,0.92142,4e-05,8.17145]
[1776763538969,58.58,76415.54,35.0,0.92144,4e-05,8.16984]
[1776763539976,58.58,76416.62,35.0,0.92149,4e-05,8.16587]
[1776763545921,58.58,76416.73,35.0,0.92151,4e-05,8.16449]
[1776763546019,58.58,76417.86,35.0,0.92157,4e-05,8.1601]
[1776763547025,58.58,76419.84,35.0,0.92166,4e-05,8.15305]
[1776763548033,58.58,76418.96,35.0,0.92162,4e-05,8.15583]
[1776763552061,58.57,76414.45,35.0,0.92143,4e-05,8.17034]
[1776763553067,58.57,76413.82,35.0,0.92141,4e-05,8.17223]
[1776763554075,58.57,76414.34,35.0,0.92143,4e-05,8.17017]
[1776763556093,58.57,76413.93,35.0,0.92142,4e-05,8.17104]
[1776763557100,58.57,76413.53,35.0,0.92141,4e-05,8.17215]
[1776763559115,58.57,76411.02,35.0,0.9213,5e-05,8.18023]
[1776763560122,58.56,76409.96,35.0,0.92126,5e-05,8.18359]
[1776763561090,58.56,76409.96,35.0,0.92126,5e-05,8.18359]
[1776763561318,58.56,76409.96,35.0,0.92126,5e-05,8.18359]
[1776763561337,58.56,76409.19,35.0,0.92123,5e-05,8.18595]
[1776763562301,58.56,76409.19,35.0,0.92123,5e-05,8.18595]
[1776763562403,58.56,76404.19,35.0,0.921,5e-05,8.2031]
[1776763563038,58.56,76404.19,35.0,0.921,5e-05,8.2031]
[1776763563447,58.56,76404.19,35.0,0.921,5e-05,8.2031]
[1776763563506,58.56,76402.25,35.0,0.92091,5e-05,8.2097]
[1776763565577,58.56,76400.75,35.0,0.92085,5e-05,8.21458]
[1776763566440,58.56,76400.75,35.0,0.92085,5e-05,8.21458]
[1776763567172,58.56,76397.42,35.0,0.9207,5e-05,8.22595]
[1776763569186,58.56,76392.73,35.0,0.92049,5e-05,8.24189]
[1776763571200,58.56,76395.05,35.0,0.9206,5e-05,8.2336]
[1776763575228,58.56,76393.09,35.0,0.92052,5e-05,8.23985]
[1776763578249,58.55,76392.41,35.0,0.92052,5e-05,8.23944]
[1776763579256,58.54,76392.23,35.0,0.92053,5e-05,8.23876]
[1776763580264,58.54,76392.73,35.0,0.92057,5e-05,8.23577]
[1776763581271,58.53,76391.13,35.0,0.92051,5e-05,8.24008]
[1776763582278,58.53,76391.27,35.0,0.92053,5e-05,8.23834]
[1776763584292,58.52,76391.32,35.0,0.92057,5e-05,8.23576]
[1776763585299,58.52,76391.43,35.0,0.92059,5e-05,8.23424]
[1776763587314,58.51,76391.22,35.0,0.92061,5e-05,8.23276]
[1776763591341,58.49,76391.32,35.0,0.9207,5e-05,8.224]
[1776763592349,58.49,76391.2,35.0,0.92071,5e-05,8.22345]
[1776763593356,58.49,76391.36,35.0,0.92072,5e-05,8.22201]
[1776763594363,58.48,76390.77,35.0,0.92071,5e-05,8.22319]
[1776763595371,58.48,76385.74,35.0,0.92049,5e-05,8.23969]
[1776763596610,58.48,76385.74,35.0,0.92049,5e-05,8.23969]
[1776763596651,58.48,76374.8,35.0,0.92,5e-05,8.27726]
[1776763597622,58.48,76374.8,35.0,0.92,5e-05,8.27726]
[1776763597641,58.48,76367.73,35.0,0.91968,5e-05,8.30155]
[1776763597964,58.48,76367.73,35.0,0.91968,5e-05,8.30155]
[1776763598392,58.48,76361.7,35.0,0.9194,5e-05,8.32248]
[1776763599442,58.48,76361.7,35.0,0.9194,5e-05,8.32248]
[1776763599472,58.48,76360.17,35.0,0.91933,5e-05,8.32757]
[1776763602420,58.47,76361.89,35.0,0.91943,5e-05,8.32013]
[1776763603427,58.47,76371.34,35.0,0.91987,5e-05,8.28685]
[1776763604433,58.47,76373.76,35.0,0.91999,5e-05,8.27799]
[1776763605441,58.47,76373.23,35.0,0.91997,5e-05,8.2794]
[1776763609469,58.46,76371.42,35.0,0.9199,5e-05,8.28403]
[1776763614507,58.45,76371.24,35.0,0.91992,5e-05,8.28258]
[1776763615514,58.45,76374.27,35.0,0.92007,5e-05,8.27167]
[1776763616521,58.45,76369.87,35.0,0.91987,5e-05,8.28651]
[1776763618535,58.45,76366.89,35.0,0.91974,5e-05,8.29604]
[1776763619541,58.44,76364.21,35.0,0.91963,5e-05,8.30493]
[1776763624577,58.44,76364.08,35.0,0.91965,5e-05,8.3032]
[1776763625584,58.44,76359.75,35.0,0.91946,5e-05,8.3178]
[1776763626591,58.43,76358.33,35.0,0.9194,5e-05,8.32184]
[1776763627598,58.43,76350.25,35.0,0.91903,5e-05,8.34995]
[1776763628605,58.43,76348.46,35.0,0.91895,5e-05,8.3557]
[1776763629611,58.43,76347.53,35.0,0.91891,5e-05,8.35867]
[1776763630619,58.43,76347.02,35.0,0.91889,5e-05,8.36017]
[1776763631625,58.43,76352.3,35.0,0.91914,5e-05,8.34151]
[1776763632633,58.43,76358.72,35.0,0.91944,5e-05,8.31894]
[1776763633640,58.43,76355.23,35.0,0.91928,5e-05,8.33086]
[1776763637667,58.42,76350.19,35.0,0.91906,5e-05,8.34747]
[1776763638675,58.42,76349.6,35.0,0.91904,5e-05,8.34927]
[1776763639681,58.42,76345.32,35.0,0.91884,5e-05,8.36392]
[1776763641695,58.42,76344.57,35.0,0.91882,5e-05,8.36598]
[1776763642703,58.42,76342.22,35.0,0.91871,5e-05,8.37389]
[1776763643710,58.42,76341.5,35.0,0.91868,5e-05,8.37611]
[1776763645724,58.41,76340.66,35.0,0.91865,5e-05,8.37844]
[1776763646731,58.41,76336.6,35.0,0.91847,5e-05,8.3923]
[1776763647737,58.41,76334.77,35.0,0.91839,5e-05,8.39836]
[1776763648745,58.41,76332.85,35.0,0.9183,5e-05,8.40473]
[1776763650759,58.41,76330.82,35.0,0.91822,5e-05,8.41113]
[1776763652099,58.41,76330.82,35.0,0.91822,5e-05,8.41113]
[1776763652228,58.41,76330.82,35.0,0.91822,5e-05,8.41113]
[1776763652327,58.41,76329.8,35.0,0.91821,5e-05,8.41]
[1776763653665,58.41,76329.8,35.0,0.91821,5e-05,8.41]
[1776763652773,58.4,76319.65,35.0,0.91774,5e-05,8.44515]
[1776763654701,58.4,76318.2,35.0,0.91768,5e-05,8.44982]
[1776763654787,58.4,76321.94,35.0,0.91786,5e-05,8.43631]
[1776763656593,58.4,76321.94,35.0,0.91786,5e-05,8.43631]
[1776763656613,58.4,76334.6,35.0,0.91846,5e-05,8.39131]
[1776763656801,58.4,76336.16,35.0,0.91853,5e-05,8.38586]
[1776763658816,58.4,76338.41,35.0,0.91864,5e-05,8.37737]
[1776763660830,58.39,76352.51,35.0,0.9193,5e-05,8.32761]
[1776763661837,58.39,76352.28,35.0,0.91932,5e-05,8.3261]
[1776763664860,58.36,76354.04,35.0,0.91949,5e-05,8.3131]
[1776763666607,58.36,76355.54,35.0,0.91956,5e-05,8.30767]
[1776763671909,58.36,76357.11,35.0,0.91965,5e-05,8.30101]
[1776763676945,58.35,76358.34,35.0,0.91972,5e-05,8.29577]
[1776763677952,58.35,76355.71,35.0,0.9196,5e-05,8.30473]
[1776763679966,58.35,76354.01,35.0,0.91953,5e-05,8.31024]
[1776763680973,58.35,76350.23,35.0,0.91935,5e-05,8.32319]
[1776763687015,58.34,76350.6,35.0,0.91939,5e-05,8.32055]
[1776763692052,58.34,76350.82,35.0,0.91941,5e-05,8.31869]
[1776763694067,58.34,76345.48,35.0,0.91917,5e-05,8.33686]
[1776763697088,58.34,76347.84,35.0,0.91929,5e-05,8.3279]
[1776763698095,58.33,76349.56,35.0,0.91937,5e-05,8.32168]
[1776763699102,58.33,76351.22,35.0,0.91945,5e-05,8.31569]
[1776763700109,58.33,76347.58,35.0,0.91929,5e-05,8.32815]
[1776763701118,58.33,76343.78,35.0,0.91911,5e-05,8.34117]
[1776763704139,58.33,76345.64,35.0,0.91921,5e-05,8.33393]
[1776763709174,58.33,76346.99,35.0,0.91929,5e-05,8.32802]
[1776763710181,58.32,76352.04,35.0,0.91952,5e-05,8.31019]
[1776763711188,58.32,76353.69,35.0,0.91964,5e-05,8.29992]
[1776763714262,58.32,76344.98,35.0,0.91925,5e-05,8.32964]
[1776763715269,58.32,76341.81,35.0,0.9191,5e-05,8.34045]
[1776763719297,58.32,76337.49,35.0,0.91892,5e-05,8.35451]
[1776763720304,58.32,76335.82,35.0,0.91884,5e-05,8.36007]
[1776763721311,58.31,76337.46,35.0,0.91892,5e-05,8.35407]
[1776763726346,58.31,76333.04,35.0,0.91873,5e-05,8.36819]
[1776763728362,58.31,76331.14,35.0,0.91865,5e-05,8.37426]
[1776763733394,58.3,76330.59,35.0,0.91865,5e-05,8.37469]
[1776763738173,58.3,76330.44,35.0,0.91865,5e-05,8.37403]
[1776763738430,58.3,76328.8,35.0,0.91858,5e-05,8.37946]
[1776763741450,58.29,76331.62,35.0,0.91872,5e-05,8.36867]
[1776763742458,58.29,76333.1,35.0,0.9188,5e-05,8.36321]
[1776763743465,58.29,76338.16,35.0,0.91904,5e-05,8.34525]
[1776763744476,58.29,76342.41,35.0,0.91923,5e-05,8.33017]
[1776763746486,58.29,76340.56,35.0,0.91916,5e-05,8.33616]
[1776763747337,58.29,76340.56,35.0,0.91916,5e-05,8.33616]
[1776763747812,58.29,76340.56,35.0,0.91916,5e-05,8.33616]
[1776763747822,58.29,76325.84,35.0,0.91848,5e-05,8.38702]
[1776763748789,58.29,76325.84,35.0,0.91848,5e-05,8.38702]
[1776763748503,58.29,76313.14,35.0,0.91789,5e-05,8.43151]
[1776763749734,58.29,76313.14,35.0,0.91789,5e-05,8.43151]
[1776763749510,58.29,76312.88,35.0,0.91788,5e-05,8.43229]
[1776763750786,58.29,76312.88,35.0,0.91788,5e-05,8.43229]
[1776763750812,58.28,76289.99,35.0,0.91681,5e-05,8.51239]
[1776763751235,58.28,76289.99,35.0,0.91681,5e-05,8.51239]
[1776763751288,58.28,76289.99,35.0,0.91681,5e-05,8.51239]
[1776763751733,58.28,76289.99,35.0,0.91681,5e-05,8.51239]
[1776763751788,58.28,76265.36,35.0,0.91564,5e-05,8.5994]
[1776763752177,58.28,76265.36,35.0,0.91564,5e-05,8.5994]
[1776763752335,58.28,76265.36,35.0,0.91564,5e-05,8.5994]
[1776763752829,58.28,76265.36,35.0,0.91564,5e-05,8.5994]
[1776763752532,58.27,76267.53,35.0,0.91579,5e-05,8.58785]
[1776763753539,58.27,76245.2,35.0,0.91474,5e-05,8.66572]
[1776763754084,58.27,76245.2,35.0,0.91474,5e-05,8.66572]
[1776763754432,58.27,76245.2,35.0,0.91474,5e-05,8.66572]
[1776763754550,58.26,76236.13,35.0,0.91433,5e-05,8.69546]
[1776763755431,58.26,76236.13,35.0,0.91433,5e-05,8.69546]
[1776763755512,58.26,76236.13,35.0,0.91433,5e-05,8.69546]
[1776763755557,58.24,76239.36,35.0,0.91453,5e-05,8.68099]
[1776763755979,58.24,76239.36,35.0,0.91453,5e-05,8.68099]
[1776763756564,58.23,76241.08,35.0,0.91465,5e-05,8.67212]
[1776763757571,58.22,76244.87,35.0,0.91486,5e-05,8.65594]
[1776763761188,58.2,76246.12,35.0,0.91502,5e-05,8.64449]
[1776763761721,58.19,76250.84,35.0,0.91527,5e-05,8.62563]
[1776763762355,58.19,76250.84,35.0,0.91527,5e-05,8.62563]
[1776763762606,58.18,76264.32,35.0,0.91594,5e-05,8.57577]
[1776763763302,58.18,76264.32,35.0,0.91594,5e-05,8.57577]
[1776763763645,58.18,76264.32,35.0,0.91594,5e-05,8.57577]
[1776763763716,58.17,76266.34,35.0,0.91609,5e-05,8.56455]
[1776763764478,58.17,76266.34,35.0,0.91609,5e-05,8.56455]
[1776763764620,58.17,76275.1,35.0,0.91651,5e-05,8.53322]
[1776763764909,58.17,76275.1,35.0,0.91651,5e-05,8.53322]
[1776763764948,58.17,76275.1,35.0,0.91651,5e-05,8.53322]
[1776763765271,58.17,76275.1,35.0,0.91651,5e-05,8.53322]
[1776763765628,58.17,76285.31,35.0,0.917,5e-05,8.49684]
[1776763766635,58.17,76287.44,35.0,0.91711,5e-05,8.48906]
[1776763767642,58.16,76288.0,35.0,0.91714,5e-05,8.48661]
[1776763768649,58.16,76279.13,35.0,0.91672,5e-05,8.51746]
[1776763769383,58.16,76279.13,35.0,0.91672,5e-05,8.51746]
[1776763769663,58.16,76262.89,35.0,0.91595,5e-05,8.57474]
[1776763770544,58.16,76262.89,35.0,0.91595,5e-05,8.57474]
[1776763770666,58.16,76258.0,35.0,0.91572,5e-05,8.59183]
[1776763771674,58.16,76258.1,35.0,0.91577,5e-05,8.58678]
[1776763772681,58.16,76249.32,35.0,0.91535,5e-05,8.61759]
[1776763775701,58.15,76252.63,35.0,0.91553,5e-05,8.6047]
[1776763776703,58.15,76252.63,35.0,0.91553,5e-05,8.6047]
[1776763777450,58.15,76252.65,35.0,0.91553,5e-05,8.60424]
[1776763777763,58.15,76252.65,35.0,0.91553,5e-05,8.60424]
[1776763777807,58.15,76252.65,35.0,0.91553,5e-05,8.60424]
[1776763777806,58.15,76250.57,35.0,0.91544,5e-05,8.61088]
[1776763777908,58.15,76250.57,35.0,0.91544,5e-05,8.61088]
[1776763779456,58.15,76250.57,35.0,0.91544,5e-05,8.61088]
[1776763780739,58.15,76256.47,35.0,0.91574,5e-05,8.58917]
[1776763781784,58.15,76256.47,35.0,0.91574,5e-05,8.58917]
[1776763781877,58.14,76258.74,35.0,0.91585,5e-05,8.58039]
[1776763782753,58.14,76265.81,35.0,0.9162,5e-05,8.555]
[1776763783760,58.14,76270.73,35.0,0.91643,5e-05,8.5373]
[1776763784767,58.14,76273.29,35.0,0.91656,5e-05,8.52824]
[1776763785774,58.14,76277.54,35.0,0.91676,5e-05,8.5127]
[1776763787788,58.14,76278.96,35.0,0.91684,5e-05,8.50723]
[1776763788795,58.14,76275.41,35.0,0.91667,5e-05,8.51956]
[1776763790813,58.14,76270.7,35.0,0.91645,5e-05,8.53575]
[1776763791820,58.13,76275.0,35.0,0.91666,5e-05,8.52028]
[1776763792827,58.13,76276.84,35.0,0.91675,5e-05,8.51354]
[1776763793834,58.13,76269.39,35.0,0.9164,5e-05,8.53967]
[1776763794841,58.13,76267.94,35.0,0.91634,5e-05,8.54453]
[1776763795848,58.13,76268.48,35.0,0.91637,5e-05,8.54235]
[1776763798869,58.13,76274.44,35.0,0.91666,5e-05,8.52046]
[1776763799876,58.13,76276.95,35.0,0.91678,5e-05,8.51136]
[1776763800883,58.13,76280.73,35.0,0.91696,5e-05,8.49779]
[1776763801890,58.13,76288.02,35.0,0.91731,5e-05,8.47186]
[1776763802897,58.12,76296.12,35.0,0.9177,5e-05,8.44291]
[1776763803904,58.12,76288.2,35.0,0.91733,5e-05,8.47044]
[1776763804911,58.12,76282.28,35.0,0.91705,5e-05,8.49091]
[1776763805795,58.12,76282.28,35.0,0.91705,5e-05,8.49091]
[1776763805990,58.12,76276.03,35.0,0.91676,5e-05,8.5128]
[1776763806940,58.12,76265.98,35.0,0.91629,5e-05,8.54814]
[1776763807948,58.12,76261.85,35.0,0.91609,5e-05,8.56249]
[1776763809560,58.12,76261.85,35.0,0.91609,5e-05,8.56249]
[1776763809599,58.12,76259.38,35.0,0.91598,5e-05,8.57095]
[1776763811975,58.11,76262.34,35.0,0.91613,5e-05,8.5595]
[1776763812981,58.11,76263.72,35.0,0.9162,5e-05,8.5543]
[1776763813989,58.11,76262.8,35.0,0.91616,5e-05,8.55727]
[1776763814996,58.11,76259.77,35.0,0.91602,5e-05,8.56771]
[1776763816007,58.11,76260.64,35.0,0.91607,5e-05,8.56431]
[1776763817009,58.11,76261.07,35.0,0.91609,5e-05,8.56248]
[1776763818016,58.11,76261.76,35.0,0.91613,5e-05,8.5597]
[1776763819024,58.11,76263.0,35.0,0.91619,5e-05,8.55498]
[1776763820031,58.1,76268.22,35.0,0.91645,5e-05,8.53617]
[1776763821038,58.1,76266.24,35.0,0.91635,5e-05,8.5429]
[1776763822045,58.1,76267.0,35.0,0.91639,5e-05,8.53991]
[1776763824059,58.1,76264.01,35.0,0.91626,5e-05,8.54991]
[1776763825066,58.1,76261.07,35.0,0.91612,5e-05,8.56003]
[1776763826073,58.1,76261.39,35.0,0.91614,5e-05,8.55857]
[1776763827080,58.1,76255.47,35.0,0.91586,5e-05,8.57925]
[1776763828087,58.1,76253.11,35.0,0.91575,5e-05,8.58749]
[1776763829719,58.1,76252.32,35.0,0.91572,5e-05,8.59014]
[1776763830101,58.1,76251.99,35.0,0.9157,5e-05,8.59116]
[1776763831108,58.09,76252.56,35.0,0.91577,5e-05,8.58461]
[1776763832115,58.09,76262.8,35.0,0.91626,5e-05,8.54792]
[1776763833122,58.09,76261.37,35.0,0.9162,5e-05,8.55269]
[1776763834129,58.09,76259.78,35.0,0.91613,5e-05,8.55802]
[1776763837150,58.09,76259.21,35.0,0.91611,5e-05,8.55909]
[1776763838157,58.09,76265.11,35.0,0.9164,5e-05,8.53786]
[1776763839164,58.08,76266.06,35.0,0.91648,5e-05,8.53167]
[1776763840171,58.07,76266.71,35.0,0.91655,5e-05,8.52665]
[1776763841178,58.06,76273.92,35.0,0.91692,5e-05,8.49851]
[1776763843509,58.06,76267.97,35.0,0.91665,5e-05,8.51914]
[1776763844199,58.05,76260.71,35.0,0.9163,5e-05,8.54482]
[1776763845206,58.05,76256.98,35.0,0.91613,5e-05,8.55725]
[1776763846213,58.05,76257.58,35.0,0.91616,5e-05,8.55502]
[1776763847220,58.05,76256.96,35.0,0.91614,5e-05,8.55712]
[1776763848227,58.05,76257.27,35.0,0.91615,5e-05,8.55592]
[1776763849407,58.05,76252.3,35.0,0.91592,5e-05,8.57346]
[1776763850241,58.05,76247.69,35.0,0.91571,5e-05,8.58857]
[1776763853265,58.04,76248.56,35.0,0.91578,5e-05,8.58368]
[1776763854272,58.04,76248.07,35.0,0.91575,5e-05,8.58529]
[1776763856286,58.04,76247.17,35.0,0.91572,5e-05,8.5882]
[1776763857293,58.04,76245.94,35.0,0.91566,5e-05,8.59243]
[1776763858423,58.04,76248.05,35.0,0.91576,5e-05,8.58478]
[1776763859307,58.04,76248.76,35.0,0.9158,5e-05,8.58212]
[1776763860314,58.04,76251.91,35.0,0.91595,5e-05,8.5708]
[1776763861321,58.04,76254.77,35.0,0.91609,5e-05,8.56053]
[1776763863335,58.03,76261.71,35.0,0.91642,5e-05,8.53572]
[1776763864342,58.03,76260.97,35.0,0.91639,5e-05,8.53829]
[1776763865350,58.03,76264.94,35.0,0.91658,5e-05,8.52416]
[1776763866361,58.03,76269.67,35.0,0.9168,5e-05,8.50737]
[1776763867369,58.03,76269.49,35.0,0.9168,5e-05,8.50779]
[1776763868375,58.03,76269.78,35.0,0.91681,5e-05,8.50654]
[1776763869382,58.03,76270.29,35.0,0.91684,5e-05,8.50451]
[1776763870389,58.03,76271.05,35.0,0.91688,5e-05,8.5016]
[1776763871396,58.03,76270.28,35.0,0.91685,5e-05,8.50411]
[1776763872404,58.03,76267.1,35.0,0.9167,5e-05,8.51515]
[1776763873410,58.03,76257.01,35.0,0.91622,5e-05,8.55069]
[1776763874417,58.03,76254.33,35.0,0.9161,5e-05,8.55992]
[1776763876431,58.02,76257.87,35.0,0.91627,5e-05,8.54675]
[1776763877439,58.02,76258.69,35.0,0.91631,5e-05,8.54357]
[1776763879453,58.02,76258.23,35.0,0.9163,5e-05,8.54466]
[1776763880460,58.02,76257.35,35.0,0.91626,5e-05,8.54751]
[1776763881467,58.02,76257.06,35.0,0.91625,5e-05,8.54827]
[1776763882473,58.02,76267.08,35.0,0.91673,5e-05,8.51247]
[1776763883634,58.02,76272.18,35.0,0.91698,5e-05,8.4942]
[1776763885498,58.02,76274.27,35.0,0.91708,5e-05,8.48644]
[1776763887513,58.02,76286.01,35.0,0.91764,5e-05,8.44462]
[1776763888520,58.01,76291.57,35.0,0.91791,5e-05,8.42464]
[1776763889527,58.01,76296.57,35.0,0.91815,5e-05,8.40668]
[1776763890534,58.01,76297.98,35.0,0.91822,5e-05,8.4014]
[1776763891728,58.01,76297.98,35.0,0.91822,5e-05,8.4014]
[1776763891735,58.01,76297.98,35.0,0.91822,5e-05,8.4014]
[1776763891828,58.01,76303.47,35.0,0.91851,5e-05,8.37744]
[1776763892908,58.01,76303.47,35.0,0.91851,5e-05,8.37744]
[1776763892988,58.01,76307.38,35.0,0.9187,5e-05,8.36317]
[1776763893555,58.01,76297.11,35.0,0.91822,5e-05,8.39928]
[1776763894561,58.01,76295.96,35.0,0.91817,5e-05,8.40302]
[1776763895569,58.01,76298.48,35.0,0.91829,5e-05,8.39409]
[1776763896737,58.01,76298.48,35.0,0.91829,5e-05,8.39409]
[1776763896752,58.01,76289.56,35.0,0.91787,5e-05,8.42547]
[1776763897583,58.01,76289.92,35.0,0.91789,5e-05,8.4241]
[1776763898590,58.01,76289.02,35.0,0.91785,5e-05,8.42718]
[1776763900604,58.01,76294.87,35.0,0.91813,5e-05,8.40637]
[1776763901611,58.0,76291.63,35.0,0.91798,5e-05,8.41746]
[1776763902618,58.0,76292.3,35.0,0.91802,5e-05,8.41475]
[1776763903625,58.0,76294.26,35.0,0.91811,5e-05,8.40751]
[1776763904632,58.0,76295.96,35.0,0.91819,5e-05,8.40145]
[1776763905639,58.0,76298.08,35.0,0.91829,5e-05,8.39392]
[1776763907653,58.0,76296.59,35.0,0.91823,5e-05,8.3988]
[1776763908660,58.0,76293.67,35.0,0.9181,5e-05,8.40876]
[1776763909667,58.0,76291.37,35.0,0.91799,5e-05,8.41653]
[1776763910674,58.0,76290.88,35.0,0.91797,5e-05,8.41817]
[1776763913695,57.99,76292.53,35.0,0.91806,5e-05,8.41129]
[1776763914702,57.99,76295.82,35.0,0.91822,5e-05,8.39936]
[1776763916717,57.99,76296.91,35.0,0.91828,5e-05,8.39488]
[1776763917724,57.99,76297.5,35.0,0.91831,5e-05,8.3925]
[1776763918731,57.99,76298.11,35.0,0.91834,5e-05,8.39005]
[1776763919738,57.99,76299.51,35.0,0.91841,5e-05,8.38482]
[1776763920745,57.99,76301.7,35.0,0.91852,5e-05,8.37682]
[1776763921752,57.98,76305.0,35.0,0.91868,5e-05,8.36493]
[1776763922759,57.98,76305.87,35.0,0.91872,5e-05,8.36159]
[1776763923765,57.98,76306.81,35.0,0.91877,5e-05,8.35803]
[1776763924773,57.98,76298.47,35.0,0.91838,5e-05,8.38711]
[1776763925780,57.98,76300.98,35.0,0.9185,5e-05,8.37803]
[1776763926787,57.98,76301.47,35.0,0.91853,5e-05,8.37602]
[1776763927794,57.98,76292.86,35.0,0.91813,5e-05,8.40631]
[1776763928801,57.98,76290.43,35.0,0.91801,5e-05,8.41487]
[1776763929807,57.98,76292.26,35.0,0.9181,5e-05,8.40835]
[1776763930815,57.98,76293.44,35.0,0.91816,5e-05,8.40412]
[1776763931822,57.98,76294.12,35.0,0.91819,5e-05,8.40166]
[1776763932829,57.98,76298.42,35.0,0.91839,5e-05,8.38645]
[1776763933836,57.98,76300.05,35.0,0.91847,5e-05,8.38066]
[1776763934843,57.98,76300.5,35.0,0.91849,5e-05,8.37904]
[1776763935850,57.98,76301.14,35.0,0.91852,5e-05,8.37676]
[1776763937863,57.98,76295.54,35.0,0.91826,5e-05,8.39641]
[1776763938871,57.98,76292.38,35.0,0.91811,5e-05,8.40752]
[1776763939225,57.98,76292.38,35.0,0.91811,5e-05,8.40752]
[1776763939878,57.98,76282.52,35.0,0.91765,5e-05,8.44224]
[1776763940358,57.98,76282.52,35.0,0.91765,5e-05,8.44224]
[1776763940885,57.98,76279.94,35.0,0.91753,5e-05,8.45127]
[1776763941444,57.98,76279.94,35.0,0.91753,5e-05,8.45127]
[1776763941892,57.98,76275.85,35.0,0.91733,5e-05,8.46559]
[1776763942899,57.98,76269.72,35.0,0.91705,5e-05,8.48713]
[1776763943272,57.98,76269.72,35.0,0.91705,5e-05,8.48713]
[1776763943906,57.98,76268.06,35.0,0.91697,5e-05,8.49284]
[1776763944443,57.98,76268.06,35.0,0.91697,5e-05,8.49284]
[1776763944469,57.98,76268.06,35.0,0.91697,5e-05,8.49284]
[1776763946689,57.97,76268.21,35.0,0.91698,5e-05,8.49168]
[1776763946927,57.97,76267.52,35.0,0.91695,5e-05,8.49392]
[1776763947934,57.97,76268.45,35.0,0.917,5e-05,8.49062]
[1776763948940,57.97,76276.12,35.0,0.91737,5e-05,8.46306]
[1776763949948,57.97,76275.54,35.0,0.91734,5e-05,8.46495]
[1776763951962,57.97,76274.81,35.0,0.91735,5e-05,8.46283]
[1776763956997,57.97,76275.77,35.0,0.91741,5e-05,8.45857]
[1776763958004,57.97,76271.91,35.0,0.91722,5e-05,8.47205]
[1776763959011,57.96,76270.78,35.0,0.91717,5e-05,8.47587]
[1776763962031,57.96,76268.51,35.0,0.91707,5e-05,8.48332]
[1776763963039,57.96,76266.85,35.0,0.917,5e-05,8.489]
[1776763964046,57.96,76265.81,35.0,0.91695,5e-05,8.49248]
[1776763966060,57.96,76267.52,35.0,0.91704,5e-05,8.486]
[1776763969081,57.96,76266.59,35.0,0.917,5e-05,8.48869]
[1776763971095,57.96,76269.27,35.0,0.91713,5e-05,8.47881]
[1776763972101,57.96,76270.02,35.0,0.91717,5e-05,8.47597]
[1776763973109,57.95,76270.57,35.0,0.9172,5e-05,8.47384]
[1776763975123,57.95,76268.46,35.0,0.9171,5e-05,8.48096]
[1776763976130,57.95,76267.73,35.0,0.91707,5e-05,8.48336]
[1776763980158,57.95,76269.56,35.0,0.91717,5e-05,8.47615]
[1776763983178,57.95,76268.69,35.0,0.91713,5e-05,8.4787]
[1776763989221,57.94,76270.61,35.0,0.91724,5e-05,8.47086]
[1776763990228,57.94,76275.69,35.0,0.91748,5e-05,8.45273]
[1776763991235,57.94,76279.09,35.0,0.91764,5e-05,8.44058]
[1776763992747,57.94,76280.36,35.0,0.9177,5e-05,8.43598]
[1776763993249,57.94,76288.03,35.0,0.91807,5e-05,8.40855]
[1776763994256,57.94,76288.96,35.0,0.91812,5e-05,8.4052]
[1776763995263,57.94,76285.19,35.0,0.91794,5e-05,8.41844]
[1776763996270,57.94,76288.16,35.0,0.91808,5e-05,8.40788]
[1776764001305,57.94,76282.71,35.0,0.91783,5e-05,8.42674]
[1776764002312,57.94,76281.97,35.0,0.91779,5e-05,8.42925]
[1776764003319,57.94,76283.04,35.0,0.91785,5e-05,8.42536]
[1776764007347,57.94,76281.98,35.0,0.9178,5e-05,8.42867]
[1776764008353,57.94,76281.37,35.0,0.91777,5e-05,8.43071]
[1776764011375,57.94,76280.56,35.0,0.91778,5e-05,8.42886]
[1776764013389,57.93,76276.38,35.0,0.91758,5e-05,8.44338]
[1776764014396,57.93,76275.25,35.0,0.91753,5e-05,8.44724]
[1776764015403,57.93,76274.23,35.0,0.91749,5e-05,8.45069]
[1776764019431,57.93,76274.82,35.0,0.91752,5e-05,8.448]
[1776764025473,57.93,76274.85,35.0,0.91753,5e-05,8.44701]
[1776764027487,57.93,76277.56,35.0,0.91767,5e-05,8.43714]
[1776764029545,57.93,76277.39,35.0,0.91766,5e-05,8.43761]
[1776764029862,57.93,76277.83,35.0,0.91768,5e-05,8.43593]
[1776764030508,57.93,76262.18,35.0,0.91694,5e-05,8.49119]
[1776764031514,57.92,76257.03,35.0,0.9167,5e-05,8.50924]
[1776764032796,57.92,76257.03,35.0,0.9167,5e-05,8.50924]
[1776764032879,57.92,76255.64,35.0,0.91664,5e-05,8.51393]
[1776764033528,57.92,76245.66,35.0,0.91616,5e-05,8.54935]
[1776764034540,57.92,76243.73,35.0,0.91607,5e-05,8.55613]
[1776764036139,57.92,76243.73,35.0,0.91607,5e-05,8.55613]
[1776764036850,57.92,76244.02,35.0,0.91608,5e-05,8.555]
[1776764036951,57.92,76236.12,35.0,0.91571,5e-05,8.58303]
[1776764037172,57.92,76236.12,35.0,0.91571,5e-05,8.58303]
[1776764037444,57.92,76236.12,35.0,0.91571,5e-05,8.58303]
[1776764037561,57.92,76234.33,35.0,0.91562,5e-05,8.58927]
[1776764038568,57.92,76238.87,35.0,0.91584,5e-05,8.57295]
[1776764041589,57.92,76247.21,35.0,0.91625,5e-05,8.54292]
[1776764043603,57.92,76244.88,35.0,0.91614,5e-05,8.55107]
[1776764048638,57.92,76245.79,35.0,0.91619,5e-05,8.54743]
[1776764049644,57.92,76248.48,35.0,0.91632,5e-05,8.5378]
[1776764050651,57.92,76250.96,35.0,0.91643,5e-05,8.52893]
[1776764052674,57.92,76259.78,35.0,0.91686,5e-05,8.49755]
[1776764053683,57.92,76257.34,35.0,0.91674,5e-05,8.50622]
[1776764054689,57.92,76259.11,35.0,0.91682,5e-05,8.49994]
[1776764056703,57.92,76255.27,35.0,0.91664,5e-05,8.51359]
[1776764058716,57.92,76259.57,35.0,0.91685,5e-05,8.49831]
[1776764059351,57.92,76259.57,35.0,0.91685,5e-05,8.49831]
[1776764059724,57.92,76263.06,35.0,0.91701,5e-05,8.48595]
[1776764060348,57.92,76263.06,35.0,0.91701,5e-05,8.48595]
[1776764061061,57.92,76271.64,35.0,0.91742,5e-05,8.45546]
[1776764062745,57.92,76270.18,35.0,0.91735,5e-05,8.46049]
[1776764065766,57.91,76265.58,35.0,0.91714,5e-05,8.47636]
[1776764066773,57.91,76270.08,35.0,0.91736,5e-05,8.46026]
[1776764068787,57.91,76271.46,35.0,0.91742,5e-05,8.4551]
[1776764073821,57.91,76273.33,35.0,0.91756,5e-05,8.4435]
[1776764074907,57.91,76273.33,35.0,0.91756,5e-05,8.4435]
[1776764076746,57.91,76273.44,35.0,0.91757,5e-05,8.44288]
[1776764076844,57.91,76271.54,35.0,0.91748,5e-05,8.44948]
[1776764077851,57.91,76264.88,35.0,0.91716,5e-05,8.47293]
[1776764079913,57.91,76264.59,35.0,0.91716,5e-05,8.47354]
[1776764085908,57.9,76263.64,35.0,0.91715,5e-05,8.47397]
[1776764089936,57.89,76265.16,35.0,0.91724,5e-05,8.46695]
[1776764094779,57.89,76264.13,35.0,0.91721,5e-05,8.469]
[1776764095174,57.89,76264.13,35.0,0.91721,5e-05,8.469]
[1776764094971,57.88,76257.64,35.0,0.91691,5e-05,8.49161]
[1776764095978,57.88,76242.69,35.0,0.9162,5e-05,8.54455]
[1776764096230,57.88,76242.69,35.0,0.9162,5e-05,8.54455]
[1776764097032,57.88,76242.69,35.0,0.9162,5e-05,8.54455]
[1776764097112,57.88,76238.99,35.0,0.91602,5e-05,8.5575]
[1776764097997,57.88,76237.63,35.0,0.91596,5e-05,8.56204]
[1776764099004,57.88,76239.81,35.0,0.91607,5e-05,8.55395]
[1776764100020,57.88,76233.18,35.0,0.91576,5e-05,8.57724]
[1776764101022,57.88,76231.44,35.0,0.91567,5e-05,8.58338]
[1776764105049,57.88,76230.37,35.0,0.91563,5e-05,8.58678]
[1776764106057,57.88,76230.83,35.0,0.91566,5e-05,8.58477]
[1776764110085,57.87,76230.56,35.0,0.91566,5e-05,8.58427]
[1776764111092,57.87,76231.19,35.0,0.9157,5e-05,8.5813]
[1776764113595,57.86,76231.44,35.0,0.91572,5e-05,8.57968]
[1776764113703,57.86,76231.44,35.0,0.91572,5e-05,8.57968]
[1776764114125,57.86,76215.81,35.0,0.91497,5e-05,8.6354]
[1776764115132,57.86,76209.91,35.0,0.91469,5e-05,8.65632]
[1776764116139,57.86,76208.46,35.0,0.91462,5e-05,8.66128]
[1776764117145,57.86,76209.44,35.0,0.91467,5e-05,8.65753]
[1776764118153,57.86,76208.74,35.0,0.91464,5e-05,8.6598]
[1776764119160,57.86,76207.75,35.0,0.91459,5e-05,8.6631]
[1776764120167,57.86,76209.64,35.0,0.91469,5e-05,8.65608]
[1776764121174,57.86,76210.17,35.0,0.91472,5e-05,8.65395]
[1776764122181,57.86,76209.23,35.0,0.91467,5e-05,8.65708]
[1776764123187,57.86,76208.72,35.0,0.91465,5e-05,8.65866]
[1776764124195,57.86,76204.35,35.0,0.91444,5e-05,8.67407]
[1776764125188,57.86,76204.35,35.0,0.91444,5e-05,8.67407]
[1776764125202,57.85,76193.59,35.0,0.91392,5e-05,8.71242]
[1776764126210,57.84,76192.2,35.0,0.91389,5e-05,8.71461]
[1776764126874,57.84,76192.2,35.0,0.91389,5e-05,8.71461]
[1776764127217,57.83,76195.1,35.0,0.91407,5e-05,8.70137]
[1776764129231,57.82,76199.15,35.0,0.91433,5e-05,8.68171]
[1776764130238,57.81,76198.11,35.0,0.91431,5e-05,8.68319]
[1776764131244,57.81,76194.66,35.0,0.91419,5e-05,8.69096]
[1776764132252,57.81,76193.24,35.0,0.91412,5e-05,8.69582]
[1776764133259,57.8,76192.05,35.0,0.91406,5e-05,8.69985]
[1776764133569,57.8,76192.05,35.0,0.91406,5e-05,8.69985]
[1776764135273,57.8,76196.18,35.0,0.91427,5e-05,8.68451]
[1776764136280,57.8,76203.67,35.0,0.91464,5e-05,8.6574]
[1776764137289,57.8,76206.24,35.0,0.91477,5e-05,8.648]
[1776764138295,57.8,76205.48,35.0,0.91473,5e-05,8.65055]
[1776764139303,57.8,76204.23,35.0,0.91468,5e-05,8.65486]
[1776764140310,57.8,76199.26,35.0,0.91444,5e-05,8.6725]
[1776764141317,57.8,76198.53,35.0,0.9144,5e-05,8.67491]
[1776764142324,57.8,76197.89,35.0,0.91437,5e-05,8.677]
[1776764143331,57.8,76196.73,35.0,0.91432,5e-05,8.68094]
[1776764144765,57.8,76208.35,35.0,0.91489,5e-05,8.63904]
[1776764145515,57.8,76216.15,35.0,0.91527,5e-05,8.61096]
[1776764146352,57.79,76218.05,35.0,0.91536,5e-05,8.60404]
[1776764147359,57.79,76218.31,35.0,0.91538,5e-05,8.60301]
[1776764149373,57.79,76215.91,35.0,0.91526,5e-05,8.61138]
[1776764151387,57.79,76221.44,35.0,0.91553,5e-05,8.59138]
[1776764152394,57.79,76222.35,35.0,0.91558,5e-05,8.58804]
[1776764154410,57.79,76221.95,35.0,0.91556,5e-05,8.58931]
[1776764156174,57.79,76221.72,35.0,0.91555,5e-05,8.58996]
[1776764157763,57.79,76220.9,35.0,0.91552,5e-05,8.59281]
[1776764159197,57.79,76220.62,35.0,0.9155,5e-05,8.59363]
[1776764159446,57.79,76217.78,35.0,0.91537,5e-05,8.60379]
[1776764160820,57.79,76216.36,35.0,0.9153,5e-05,8.60876]
[1776764161460,57.79,76218.48,35.0,0.9154,5e-05,8.60106]
[1776764163147,57.79,76218.48,35.0,0.9154,5e-05,8.60106]
[1776764163203,57.79,76220.01,35.0,0.91548,5e-05,8.59539]
[1776764168509,57.79,76220.56,35.0,0.91551,5e-05,8.59292]
[1776764169516,57.79,76223.79,35.0,0.91567,5e-05,8.58128]
[1776764170523,57.79,76229.25,35.0,0.91593,5e-05,8.56171]
[1776764175558,57.79,76227.82,35.0,0.91587,5e-05,8.56656]
[1776764177572,57.78,76229.52,35.0,0.91595,5e-05,8.56038]
[1776764178579,57.78,76232.67,35.0,0.9161,5e-05,8.54909]
[1776764180593,57.78,76235.44,35.0,0.91624,5e-05,8.53914]
[1776764185628,57.78,76236.12,35.0,0.91627,5e-05,8.53661]
[1776764190531,57.78,76236.02,35.0,0.91627,5e-05,8.53687]
[1776764190574,57.78,76236.02,35.0,0.91627,5e-05,8.53687]
[1776764190663,57.78,76238.11,35.0,0.91637,5e-05,8.5294]
[1776764191924,57.78,76238.11,35.0,0.91637,5e-05,8.5294]
[1776764191941,57.78,76245.19,35.0,0.91675,5e-05,8.49982]
[1776764193195,57.78,76245.19,35.0,0.91675,5e-05,8.49982]
[1776764194691,57.78,76246.35,35.0,0.9168,5e-05,8.49579]
[1776764195698,57.78,76248.14,35.0,0.91688,5e-05,8.48946]
[1776764196705,57.78,76248.99,35.0,0.91692,5e-05,8.4865]
[1776764197712,57.78,76245.18,35.0,0.91674,5e-05,8.5001]
[1776764198718,57.78,76239.62,35.0,0.91648,5e-05,8.51993]
[1776764201740,57.78,76238.95,35.0,0.91644,5e-05,8.52236]
[1776764208789,57.79,76236.57,35.0,0.91633,5e-05,8.53091]
[1776764213824,57.79,76240.87,35.0,0.91653,5e-05,8.51561]
[1776764214831,57.79,76241.77,35.0,0.91658,5e-05,8.51243]
[1776764215838,57.79,76243.98,35.0,0.91668,5e-05,8.50461]
[1776764216845,57.79,76239.55,35.0,0.91647,5e-05,8.52043]
[1776764217852,57.79,76238.64,35.0,0.91642,5e-05,8.52369]
[1776764222887,57.79,76238.5,35.0,0.91642,5e-05,8.52431]
[1776764225908,57.79,76242.7,35.0,0.91662,5e-05,8.50942]
[1776764226915,57.79,76243.78,35.0,0.91667,5e-05,8.50563]
[1776764227922,57.79,76243.37,35.0,0.91665,5e-05,8.50714]
[1776764230942,57.79,76248.46,35.0,0.91689,5e-05,8.4892]
[1776764231950,57.79,76249.67,35.0,0.91695,5e-05,8.48498]
[1776764233950,57.79,76249.67,35.0,0.91695,5e-05,8.48498]
[1776764233970,57.79,76256.12,35.0,0.91725,5e-05,8.46227]
[1776764234977,57.79,76262.08,35.0,0.91753,5e-05,8.44102]
[1776764235984,57.79,76261.2,35.0,0.91749,5e-05,8.44407]
[1776764237998,57.79,76260.92,35.0,0.91749,5e-05,8.44466]
[1776764242027,57.78,76261.58,35.0,0.91753,5e-05,8.4415]
[1776764243033,57.78,76255.77,35.0,0.91726,5e-05,8.46178]
[1776764244041,57.78,76254.27,35.0,0.91719,5e-05,8.46701]
[1776764247062,57.78,76254.85,35.0,0.91722,5e-05,8.46464]
[1776764252097,57.77,76254.89,35.0,0.91728,5e-05,8.45838]
[1776764256125,57.77,76254.52,35.0,0.91728,5e-05,8.45833]
[1776764258139,57.77,76256.39,35.0,0.91738,5e-05,8.45102]
[1776764260153,57.76,76251.42,35.0,0.91715,5e-05,8.468]
[1776764262167,57.76,76254.18,35.0,0.91728,5e-05,8.45826]
[1776764263173,57.76,76258.47,35.0,0.91749,5e-05,8.44292]
[1776764264181,57.76,76260.22,35.0,0.91757,5e-05,8.43662]
[1776764269216,57.76,76260.76,35.0,0.9176,5e-05,8.43438]
[1776764274251,57.76,76260.74,35.0,0.9176,5e-05,8.43415]
[1776764275257,57.76,76261.13,35.0,0.91762,5e-05,8.4327]
[1776764277271,57.76,76260.88,35.0,0.91761,5e-05,8.4334]
[1776764279286,57.76,76261.33,35.0,0.91764,5e-05,8.43169]
[1776764283314,57.76,76260.8,35.0,0.91761,5e-05,8.43333]
[1776764284320,57.76,76260.48,35.0,0.9176,5e-05,8.4344]
[1776764289356,57.76,76260.34,35.0,0.9176,5e-05,8.43457]
[1776764290363,57.76,76261.41,35.0,0.91765,5e-05,8.43072]
[1776764291370,57.76,76261.17,35.0,0.91764,5e-05,8.43151]
[1776764293162,57.76,76261.24,35.0,0.91764,5e-05,8.4312]
[1776764293383,57.76,76266.03,35.0,0.91787,5e-05,8.41417]
[1776764294391,57.76,76271.64,35.0,0.91813,5e-05,8.39428]
[1776764299426,57.76,76272.3,35.0,0.91817,5e-05,8.39194]
[1776764303455,57.75,76270.48,35.0,0.91809,5e-05,8.39743]
[1776764304462,57.75,76269.18,35.0,0.91803,5e-05,8.40201]
[1776764305469,57.75,76268.03,35.0,0.91798,5e-05,8.40606]
[1776764306476,57.75,76267.92,35.0,0.91797,5e-05,8.40642]
[1776764308491,57.75,76269.1,35.0,0.91803,5e-05,8.40218]
[1776764309498,57.75,76270.72,35.0,0.91811,5e-05,8.39642]
[1776764310504,57.75,76270.78,35.0,0.91811,5e-05,8.3962]
[1776764311512,57.75,76270.53,35.0,0.91813,5e-05,8.39272]
[1776764312519,57.75,76269.56,35.0,0.91809,5e-05,8.39613]
[1776764313526,57.75,76269.85,35.0,0.9181,5e-05,8.39509]
[1776764320575,57.75,76269.83,35.0,0.91811,5e-05,8.39456]
[1776764321585,57.75,76270.15,35.0,0.91813,5e-05,8.39318]
[1776764324607,57.75,76272.24,35.0,0.91824,5e-05,8.38503]
[1776764325614,57.75,76273.92,35.0,0.91832,5e-05,8.37885]
[1776764330649,57.74,76274.03,35.0,0.91834,5e-05,8.37733]
[1776764332662,57.74,76271.89,35.0,0.91824,5e-05,8.38445]
[1776764333670,57.74,76270.84,35.0,0.9182,5e-05,8.38793]
[1776764334677,57.74,76262.28,35.0,0.91779,5e-05,8.418]
[1776764335683,57.74,76259.77,35.0,0.91768,5e-05,8.42685]
[1776764336691,57.74,76259.51,35.0,0.91766,5e-05,8.42797]
[1776764337698,57.74,76260.17,35.0,0.91769,5e-05,8.42582]
[1776764340719,57.74,76260.58,35.0,0.91771,5e-05,8.4242]
[1776764341726,57.74,76264.08,35.0,0.91788,5e-05,8.41175]
[1776764342733,57.74,76264.59,35.0,0.9179,5e-05,8.40991]
[1776764343740,57.74,76264.95,35.0,0.91792,5e-05,8.40861]
[1776764344747,57.74,76262.69,35.0,0.91781,5e-05,8.41659]
[1776764347768,57.74,76262.48,35.0,0.9178,5e-05,8.41723]
[1776764352803,57.74,76261.9,35.0,0.91778,5e-05,8.41911]
[1776764354817,57.74,76260.55,35.0,0.91772,5e-05,8.42383]
[1776764359853,57.74,76260.23,35.0,0.9177,5e-05,8.42476]
[1776764362874,57.74,76263.52,35.0,0.91786,5e-05,8.41324]
[1776764363881,57.74,76266.72,35.0,0.91801,5e-05,8.40214]
[1776764364888,57.74,76274.82,35.0,0.91839,5e-05,8.37374]
[1776764370930,57.74,76274.93,35.0,0.91838,5e-05,8.37381]
[1776764374958,57.74,76271.07,35.0,0.91824,5e-05,8.38276]
[1776764375965,57.74,76269.68,35.0,0.91817,5e-05,8.38795]
[1776764376971,57.74,76269.14,35.0,0.91815,5e-05,8.38987]
[1776764377978,57.74,76270.6,35.0,0.91821,5e-05,8.38496]
[1776764379992,57.74,76270.98,35.0,0.91823,5e-05,8.38415]
[1776764381000,57.74,76270.73,35.0,0.91821,5e-05,8.38531]
[1776764382006,57.74,76271.23,35.0,0.91823,5e-05,8.38381]
[1776764385027,57.75,76273.82,35.0,0.91834,5e-05,8.37545]
[1776764386034,57.75,76277.24,35.0,0.9185,5e-05,8.36339]
[1776764388049,57.75,76280.29,35.0,0.91865,5e-05,8.35223]
[1776764389366,57.75,76281.89,35.0,0.91873,5e-05,8.3464]
[1776764390063,57.75,76288.11,35.0,0.91902,5e-05,8.32428]
[1776764392076,57.74,76291.08,35.0,0.91917,5e-05,8.31354]
[1776764393083,57.74,76298.82,35.0,0.91953,5e-05,8.28617]
[1776764393828,57.74,76298.82,35.0,0.91953,5e-05,8.28617]
[1776764394091,57.74,76301.16,35.0,0.91964,5e-05,8.27786]
[1776764394871,57.74,76301.16,35.0,0.91964,5e-05,8.27786]
[1776764395098,57.74,76304.9,35.0,0.91981,5e-05,8.26464]
[1776764396243,57.74,76304.9,35.0,0.91981,5e-05,8.26464]
[1776764396332,57.74,76304.7,35.0,0.9198,5e-05,8.26528]
[1776764397112,57.74,76301.6,35.0,0.91966,5e-05,8.27612]
[1776764398119,57.74,76300.99,35.0,0.91963,5e-05,8.27819]
[1776764399000,57.74,76300.99,35.0,0.91963,5e-05,8.27819]
[1776764399352,57.74,76300.72,35.0,0.91962,5e-05,8.27906]
[1776764400274,57.74,76300.72,35.0,0.91962,5e-05,8.27906]
[1776764400359,57.74,76305.43,35.0,0.91984,5e-05,8.26242]
[1776764400537,57.74,76305.43,35.0,0.91984,5e-05,8.26242]
[1776764401139,57.74,76303.41,35.0,0.91975,5e-05,8.26946]
[1776764402148,57.74,76305.22,35.0,0.91983,5e-05,8.26303]
[1776764403025,57.74,76305.22,35.0,0.91983,5e-05,8.26303]
[1776764403155,57.74,76301.92,35.0,0.91968,5e-05,8.27455]
[1776764404162,57.74,76300.8,35.0,0.91963,5e-05,8.27841]
[1776764405169,57.74,76303.94,35.0,0.91978,5e-05,8.26728]
[1776764406176,57.74,76304.41,35.0,0.9198,5e-05,8.26555]
[1776764407183,57.74,76304.75,35.0,0.91982,5e-05,8.26429]
[1776764408190,57.74,76307.8,35.0,0.91996,5e-05,8.2535]
[1776764409197,57.74,76308.9,35.0,0.92001,5e-05,8.24959]
[1776764410204,57.74,76308.63,35.0,0.92,5e-05,8.25049]
[1776764411211,57.74,76308.93,35.0,0.92001,5e-05,8.24938]
[1776764412218,57.74,76309.03,35.0,0.92002,5e-05,8.24898]
[1776764413225,57.74,76308.73,35.0,0.92001,5e-05,8.24998]
[1776764415239,57.74,76308.44,35.0,0.91999,5e-05,8.25089]
[1776764420343,57.74,76308.4,35.0,0.92,5e-05,8.25081]
[1776764420385,57.74,76309.68,35.0,0.92006,5e-05,8.24626]
[1776764421435,57.74,76309.68,35.0,0.92006,5e-05,8.24626]
[1776764421537,57.74,76317.66,35.0,0.92043,5e-05,8.21818]
[1776764422292,57.74,76322.1,35.0,0.92063,5e-05,8.20263]
[1776764423299,57.74,76324.13,35.0,0.92073,5e-05,8.19553]
[1776764427328,57.74,76322.22,35.0,0.92064,5e-05,8.20234]
[1776764432365,57.74,76323.65,35.0,0.92074,5e-05,8.19317]
[1776764435211,57.74,76324.2,35.0,0.92076,5e-05,8.19133]
[1776764435386,57.74,76329.52,35.0,0.921,5e-05,8.17279]
[1776764437400,57.74,76326.72,35.0,0.92087,5e-05,8.18273]
[1776764438406,57.74,76325.07,35.0,0.9208,5e-05,8.18858]
[1776764440420,57.74,76323.74,35.0,0.92073,5e-05,8.19338]
[1776764446463,57.74,76323.6,35.0,0.92072,5e-05,8.19431]
[1776764451498,57.74,76322.89,35.0,0.92068,5e-05,8.19711]
[1776764453511,57.74,76321.14,35.0,0.9206,5e-05,8.20336]
[1776764454519,57.74,76319.77,35.0,0.92054,5e-05,8.20821]
[1776764458547,57.74,76318.44,35.0,0.92047,5e-05,8.21305]
[1776764463583,57.74,76326.52,35.0,0.92084,5e-05,8.18496]
[1776764466605,57.75,76328.61,35.0,0.92094,5e-05,8.17789]
[1776764470633,57.75,76326.94,35.0,0.92086,5e-05,8.18409]
[1776764474662,57.75,76323.47,35.0,0.92069,5e-05,8.19654]
[1776764476676,57.75,76319.98,35.0,0.92053,5e-05,8.20886]
[1776764481711,57.75,76323.73,35.0,0.9207,5e-05,8.19594]
[1776764482718,57.75,76329.59,35.0,0.92097,5e-05,8.17552]
[1776764487753,57.75,76330.17,35.0,0.92099,5e-05,8.17397]
[1776764489767,57.75,76326.8,35.0,0.92083,5e-05,8.18593]
[1776764494802,57.75,76326.81,35.0,0.92086,5e-05,8.18193]
[1776764499837,57.75,76326.99,35.0,0.92087,5e-05,8.18165]
[1776764504876,57.76,76328.22,35.0,0.92092,5e-05,8.17769]
[1776764505883,57.76,76330.76,35.0,0.92104,5e-05,8.16889]
[1776764506890,57.76,76333.73,35.0,0.92117,5e-05,8.15861]
[1776764508904,57.76,76335.16,35.0,0.92124,5e-05,8.15382]
[1776764509911,57.76,76329.37,35.0,0.92097,5e-05,8.17414]
[1776764510918,57.76,76327.54,35.0,0.92088,5e-05,8.1806]
[1776764512932,57.76,76332.54,35.0,0.92111,5e-05,8.16326]
[1776764513939,57.76,76334.95,35.0,0.92122,5e-05,8.15493]
[1776764518974,57.76,76336.54,35.0,0.92129,5e-05,8.14986]
[1776764521401,57.76,76335.91,35.0,0.92126,5e-05,8.15216]
[1776764522512,57.76,76334.77,35.0,0.9212,5e-05,8.15624]
[1776764522514,57.76,76334.97,35.0,0.92121,5e-05,8.15563]
[1776764523122,57.76,76334.97,35.0,0.92121,5e-05,8.15563]
[1776764523157,57.76,76338.18,35.0,0.92136,5e-05,8.14452]
[1776764524021,57.76,76339.59,35.0,0.92142,5e-05,8.13971]
[1776764525021,57.76,76342.95,35.0,0.92157,5e-05,8.12812]
[1776764526028,57.76,76351.19,35.0,0.92195,5e-05,8.09957]
[1776764527035,57.76,76353.41,35.0,0.92205,5e-05,8.09204]
[1776764528042,57.76,76349.22,35.0,0.92185,5e-05,8.10679]
[1776764529049,57.76,76347.55,35.0,0.92177,5e-05,8.11276]
[1776764530061,57.76,76348.09,35.0,0.9218,5e-05,8.11104]
[1776764531071,57.77,76348.69,35.0,0.92182,5e-05,8.1091]
[1776764531885,57.77,76348.69,35.0,0.92182,5e-05,8.1091]
[1776764532076,57.77,76351.43,35.0,0.92195,5e-05,8.09973]
[1776764533106,57.77,76351.43,35.0,0.92195,5e-05,8.09973]
[1776764533481,57.77,76351.27,35.0,0.92194,5e-05,8.10046]
[1776764534089,57.77,76351.13,35.0,0.92193,5e-05,8.10111]
[1776764535096,57.77,76351.34,35.0,0.92193,5e-05,8.10055]
[1776764536103,57.77,76351.95,35.0,0.92196,5e-05,8.0986]
[1776764537111,57.77,76352.19,35.0,0.92197,5e-05,8.09793]
[1776764539125,57.77,76351.09,35.0,0.92191,5e-05,8.1021]
[1776764540132,57.77,76351.25,35.0,0.92192,5e-05,8.10171]
[1776764541139,57.77,76351.82,35.0,0.92194,5e-05,8.09989]
[1776764542145,57.77,76352.68,35.0,0.92198,5e-05,8.09707]
[1776764545308,57.77,76351.98,35.0,0.92194,5e-05,8.10002]
[1776764546174,57.77,76351.91,35.0,0.92194,5e-05,8.10043]
[1776764549195,57.78,76351.89,35.0,0.92193,5e-05,8.10099]
[1776764550353,57.78,76350.72,35.0,0.92187,5e-05,8.10523]
[1776764551209,57.78,76352.19,35.0,0.92198,5e-05,8.09597]
[1776764552216,57.78,76351.89,35.0,0.92196,5e-05,8.09718]
[1776764553223,57.78,76350.51,35.0,0.92189,5e-05,8.10215]
[1776764554230,57.78,76350.4,35.0,0.92189,5e-05,8.10269]
[1776764555237,57.78,76349.53,35.0,0.92185,5e-05,8.10587]
[1776764556244,57.78,76349.43,35.0,0.92184,5e-05,8.10638]
[1776764557251,57.78,76348.66,35.0,0.9218,5e-05,8.10921]
[1776764558257,57.78,76348.2,35.0,0.92178,5e-05,8.11096]
[1776764560272,57.78,76348.4,35.0,0.92179,5e-05,8.11056]
[1776764562286,57.78,76343.76,35.0,0.92157,5e-05,8.127]
[1776764563293,57.78,76343.48,35.0,0.92156,5e-05,8.12809]
[1776764564300,57.78,76338.71,35.0,0.92134,5e-05,8.14483]
[1776764565307,57.79,76336.6,35.0,0.92124,5e-05,8.15228]
[1776764569335,57.79,76336.26,35.0,0.92122,5e-05,8.1538]
[1776764570342,57.79,76335.93,35.0,0.9212,5e-05,8.15503]
[1776764573213,57.79,76335.73,35.0,0.92119,5e-05,8.15589]
[1776764573366,57.79,76329.04,35.0,0.92088,5e-05,8.17931]
[1776764574370,57.79,76329.04,35.0,0.92088,5e-05,8.17931]
[1776764574373,57.79,76325.57,35.0,0.92072,5e-05,8.19148]
[1776764575380,57.79,76323.96,35.0,0.92065,5e-05,8.19713]
[1776764575940,57.79,76323.96,35.0,0.92065,5e-05,8.19713]
[1776764582429,57.79,76324.18,35.0,0.92066,5e-05,8.19646]
[1776764587466,57.79,76323.35,35.0,0.92062,5e-05,8.19944]
[1776764589480,57.79,76322.92,35.0,0.9206,5e-05,8.20097]
[1776764590487,57.79,76324.63,35.0,0.92068,5e-05,8.195]
[1776764591494,57.79,76325.45,35.0,0.92071,5e-05,8.19214]
[1776764592501,57.79,76332.66,35.0,0.92105,5e-05,8.16698]
[1776764593508,57.79,76334.56,35.0,0.92113,5e-05,8.16037]
[1776764595524,57.79,76334.93,35.0,0.92115,5e-05,8.15922]
[1776764596531,57.79,76334.63,35.0,0.92113,5e-05,8.16033]
[1776764597538,57.79,76331.34,35.0,0.92098,5e-05,8.17188]
[1776764599552,57.79,76330.87,35.0,0.92096,5e-05,8.17364]
[1776764600559,57.79,76331.21,35.0,0.92097,5e-05,8.1725]
[1776764603580,57.79,76328.42,35.0,0.92084,5e-05,8.18238]
[1776764604587,57.79,76327.11,35.0,0.92078,5e-05,8.187]
[1776764608615,57.79,76326.43,35.0,0.92075,5e-05,8.18949]
[1776764611636,57.79,76325.86,35.0,0.92076,5e-05,8.18721]
[1776764617678,57.79,76326.03,35.0,0.92076,5e-05,8.18672]
[1776764620699,57.79,76314.04,35.0,0.92021,5e-05,8.22873]
[1776764621706,57.79,76312.34,35.0,0.92013,5e-05,8.23463]
[1776764624726,57.79,76311.8,35.0,0.92011,5e-05,8.23637]
[1776764626741,57.79,76310.13,35.0,0.92003,5e-05,8.24212]
[1776764627748,57.79,76308.87,35.0,0.91998,5e-05,8.24648]
[1776764629761,57.79,76308.23,35.0,0.91995,5e-05,8.2486]
[1776764630769,57.79,76307.47,35.0,0.91991,5e-05,8.25145]
[1776764634797,57.79,76305.85,35.0,0.91984,5e-05,8.2571]
[1776764635805,57.79,76304.11,35.0,0.91976,5e-05,8.26312]
[1776764638826,57.79,76306.42,35.0,0.91987,5e-05,8.25473]
[1776764639833,57.79,76307.7,35.0,0.91993,5e-05,8.25016]
[1776764643862,57.79,76308.37,35.0,0.91996,5e-05,8.2478]
[1776764644869,57.79,76311.28,35.0,0.92009,5e-05,8.23779]
[1776764646888,57.79,76307.46,35.0,0.91991,5e-05,8.25162]
[1776764647895,57.79,76306.48,35.0,0.91986,5e-05,8.25499]
[1776764648902,57.79,76312.6,35.0,0.92014,5e-05,8.23371]
[1776764649909,57.79,76314.01,35.0,0.92021,5e-05,8.22899]
[1776764650916,57.79,76316.15,35.0,0.92031,5e-05,8.22146]
[1776764651923,57.79,76315.51,35.0,0.92028,5e-05,8.22368]
[1776764653937,57.79,76314.87,35.0,0.92025,5e-05,8.22586]
[1776764654944,57.79,76313.75,35.0,0.9202,5e-05,8.22975]
[1776764657965,57.79,76309.84,35.0,0.92001,5e-05,8.2436]
[1776764658972,57.79,76308.0,35.0,0.91993,5e-05,8.25025]
[1776764664012,57.8,76308.03,35.0,0.91992,5e-05,8.25107]
[1776764665015,57.8,76305.71,35.0,0.91981,5e-05,8.25939]
[1776764670050,57.8,76305.78,35.0,0.91981,5e-05,8.25869]
[1776764671057,57.8,76308.78,35.0,0.91999,5e-05,8.24374]
[1776764672064,57.8,76309.77,35.0,0.92004,5e-05,8.2402]
[1776764676092,57.8,76310.3,35.0,0.92006,5e-05,8.23836]
[1776764679113,57.79,76311.22,35.0,0.92011,5e-05,8.23495]
[1776764680120,57.79,76315.7,35.0,0.92032,5e-05,8.2192]
[1776764681126,57.79,76316.85,35.0,0.92037,5e-05,8.21515]
[1776764683141,57.79,76318.49,35.0,0.92045,5e-05,8.20936]
[1776764684148,57.79,76334.47,35.0,0.92118,5e-05,8.15353]
[1776764685154,57.79,76338.76,35.0,0.92138,5e-05,8.13865]
[1776764690906,57.8,76338.76,35.0,0.92137,5e-05,8.13903]
[1776764691197,57.8,76334.82,35.0,0.92119,5e-05,8.15296]
[1776764692204,57.8,76333.64,35.0,0.92113,5e-05,8.15715]
[1776764696232,57.8,76334.24,35.0,0.92116,5e-05,8.15531]
[1776764699252,57.8,76334.65,35.0,0.92117,5e-05,8.15407]
[1776764700260,57.8,76335.02,35.0,0.92119,5e-05,8.15285]
[1776764701268,57.8,76338.59,35.0,0.92135,5e-05,8.14047]
[1776764701852,57.8,76338.59,35.0,0.92135,5e-05,8.14047]
[1776764702013,57.8,76338.59,35.0,0.92135,5e-05,8.14047]
[1776764702274,57.8,76345.67,35.0,0.92168,5e-05,8.11591]
[1776764703154,57.8,76345.67,35.0,0.92168,5e-05,8.11591]
[1776764703281,57.8,76353.96,35.0,0.92205,5e-05,8.08723]
[1776764705424,57.8,76354.79,35.0,0.92209,5e-05,8.0847]
[1776764707548,57.8,76356.73,35.0,0.92217,5e-05,8.07832]
[1776764708316,57.8,76343.65,35.0,0.92157,5e-05,8.12397]
[1776764709323,57.8,76340.36,35.0,0.92142,5e-05,8.13554]
[1776764710330,57.8,76340.07,35.0,0.9214,5e-05,8.13664]
[1776764711337,57.8,76339.72,35.0,0.92139,5e-05,8.13795]
[1776764713351,57.8,76341.88,35.0,0.92148,5e-05,8.13059]
[1776764714358,57.81,76342.22,35.0,0.9215,5e-05,8.12951]
[1776764717379,57.81,76341.97,35.0,0.92148,5e-05,8.13067]
[1776764718386,57.81,76332.96,35.0,0.92107,5e-05,8.16216]
[1776764719392,57.81,76332.61,35.0,0.92105,5e-05,8.16343]
[1776764720400,57.81,76329.88,35.0,0.92093,5e-05,8.17299]
[1776764721406,57.81,76329.02,35.0,0.92089,5e-05,8.17602]
[1776764722297,57.81,76329.02,35.0,0.92089,5e-05,8.17602]
[1776764723590,57.81,76329.12,35.0,0.92089,5e-05,8.17569]
[1776764723646,57.81,76320.38,35.0,0.92049,5e-05,8.20651]
[1776764724429,57.81,76313.78,35.0,0.92018,5e-05,8.22985]
[1776764725437,57.81,76313.24,35.0,0.92015,5e-05,8.23193]
[1776764728819,57.81,76317.2,35.0,0.92032,5e-05,8.21887]
[1776764729464,57.81,76317.99,35.0,0.92036,5e-05,8.2161]
[1776764730471,57.81,76320.74,35.0,0.92048,5e-05,8.20671]
[1776764731478,57.81,76323.07,35.0,0.92062,5e-05,8.19447]
[1776764734498,57.82,76323.71,35.0,0.92065,5e-05,8.19249]
[1776764739534,57.81,76323.85,35.0,0.92066,5e-05,8.19199]
[1776764743562,57.81,76324.42,35.0,0.92068,5e-05,8.18999]
[1776764747590,57.82,76325.18,35.0,0.92072,5e-05,8.18735]
[1776764748772,57.82,76325.18,35.0,0.92072,5e-05,8.18735]
[1776764749604,57.82,76338.77,35.0,0.92134,5e-05,8.13995]
[1776764750611,57.82,76330.01,35.0,0.92094,5e-05,8.17057]
[1776764751618,57.82,76326.98,35.0,0.9208,5e-05,8.18118]
[1776764752624,57.82,76325.89,35.0,0.92075,5e-05,8.18501]
[1776764754638,57.82,76325.29,35.0,0.92072,5e-05,8.18713]
[1776764755646,57.82,76320.3,35.0,0.92049,5e-05,8.20458]
[1776764756653,57.82,76319.2,35.0,0.92044,5e-05,8.20844]
[1776764758852,57.82,76319.43,35.0,0.92045,5e-05,8.20762]
[1776764758667,57.82,76317.62,35.0,0.92037,5e-05,8.21393]
[1776764759674,57.82,76313.64,35.0,0.92018,5e-05,8.22785]
[1776764760680,57.82,76313.14,35.0,0.92016,5e-05,8.22983]
[1776764763702,57.82,76312.55,35.0,0.92012,5e-05,8.23252]
[1776764767729,57.82,76311.85,35.0,0.92008,5e-05,8.23578]
[1776764768116,57.82,76311.85,35.0,0.92008,5e-05,8.23578]
[1776764768737,57.82,76303.6,35.0,0.91969,5e-05,8.26491]
[1776764769227,57.82,76303.6,35.0,0.91969,5e-05,8.26491]
[1776764769744,57.82,76302.57,35.0,0.91964,5e-05,8.26872]
[1776764771203,57.82,76302.57,35.0,0.91964,5e-05,8.26872]
[1776764771758,57.82,76302.61,35.0,0.91964,5e-05,8.26887]
[1776764772764,57.82,76301.98,35.0,0.91961,5e-05,8.27123]
[1776764776794,57.82,76302.65,35.0,0.91964,5e-05,8.2689]
[1776764777801,57.82,76309.26,35.0,0.91995,5e-05,8.24559]
[1776764778845,57.82,76309.26,35.0,0.91995,5e-05,8.24559]
[1776764778808,57.82,76314.35,35.0,0.92019,5e-05,8.22764]
[1776764778940,57.82,76314.35,35.0,0.92019,5e-05,8.22764]
[1776764779815,57.82,76319.1,35.0,0.92041,5e-05,8.21092]
[1776764780822,57.82,76315.17,35.0,0.92022,5e-05,8.22487]
[1776764784850,57.83,76314.62,35.0,0.92019,5e-05,8.22779]
[1776764786864,57.83,76311.16,35.0,0.92002,5e-05,8.24027]
[1776764787871,57.83,76311.87,35.0,0.92005,5e-05,8.23794]
[1776764792906,57.83,76311.3,35.0,0.92005,5e-05,8.23643]
[1776764793913,57.83,76312.6,35.0,0.92011,5e-05,8.23203]
[1776764795927,57.83,76313.38,35.0,0.92014,5e-05,8.22964]
[1776764797941,57.84,76317.2,35.0,0.92031,5e-05,8.2166]
[1776764799297,57.84,76317.7,35.0,0.92033,5e-05,8.21504]
[1776764800622,57.84,76318.28,35.0,0.92036,5e-05,8.2132]
[1776764800962,57.84,76319.58,35.0,0.92042,5e-05,8.20859]
[1776764801969,57.84,76320.8,35.0,0.92048,5e-05,8.20426]
[1776764802976,57.84,76322.17,35.0,0.92054,5e-05,8.19968]
[1776764803984,57.84,76322.74,35.0,0.92056,5e-05,8.19764]
[1776764807004,57.84,76322.1,35.0,0.92054,5e-05,8.19977]
[1776764808013,57.84,76316.15,35.0,0.92026,5e-05,8.22054]
[1776764809020,57.84,76315.19,35.0,0.92022,5e-05,8.22383]
[1776764810027,57.84,76313.14,35.0,0.92012,5e-05,8.23093]
[1776764814056,57.84,76312.53,35.0,0.9201,5e-05,8.23297]
[1776764819091,57.84,76312.13,35.0,0.92007,5e-05,8.23522]
[1776764822387,57.84,76315.31,35.0,0.92021,5e-05,8.22458]
[1776764823124,57.84,76318.6,35.0,0.92036,5e-05,8.21325]
[1776764825138,57.84,76317.43,35.0,0.9203,5e-05,8.21774]
[1776764828159,57.84,76317.94,35.0,0.92032,5e-05,8.21651]
[1776764829946,57.85,76320.18,35.0,0.92041,5e-05,8.20905]
[1776764830173,57.85,76323.08,35.0,0.92055,5e-05,8.19891]
[1776764834202,57.85,76324.32,35.0,0.92059,5e-05,8.19543]
[1776764835808,57.85,76317.07,35.0,0.92026,5e-05,8.22099]
[1776764836219,57.85,76319.21,35.0,0.92035,5e-05,8.21369]
[1776764839658,57.85,76320.58,35.0,0.92041,5e-05,8.20948]
[1776764840248,57.85,76321.56,35.0,0.92045,5e-05,8.20625]
[1776764843271,57.86,76322.11,35.0,0.92047,5e-05,8.20496]
[1776764844751,57.86,76322.11,35.0,0.92047,5e-05,8.20496]
[1776764845173,57.86,76322.11,35.0,0.92047,5e-05,8.20517]
[1776764845763,57.86,76322.11,35.0,0.92047,5e-05,8.20517]
[1776764845779,57.86,76315.38,35.0,0.92015,5e-05,8.22892]
[1776764846400,57.86,76313.67,35.0,0.92007,5e-05,8.23508]
[1776764847201,57.86,76313.67,35.0,0.92007,5e-05,8.23508]
[1776764847296,57.86,76314.45,35.0,0.92011,5e-05,8.23251]
[1776764852332,57.86,76315.59,35.0,0.92018,5e-05,8.22503]
[1776764853338,57.86,76316.53,35.0,0.92023,5e-05,8.22192]
[1776764854345,57.86,76317.78,35.0,0.92028,5e-05,8.21773]
[1776764855353,57.86,76317.12,35.0,0.92025,5e-05,8.22023]
[1776764856360,57.86,76316.49,35.0,0.92022,5e-05,8.22263]
[1776764857366,57.87,76315.98,35.0,0.92019,5e-05,8.2246]
[1776764859381,57.87,76314.23,35.0,0.9201,5e-05,8.23108]
[1776764861395,57.87,76315.56,35.0,0.92016,5e-05,8.22678]
[1776764863409,57.87,76314.99,35.0,0.92013,5e-05,8.22914]
[1776764864415,57.87,76314.38,35.0,0.9201,5e-05,8.23146]
[1776764865423,57.87,76315.96,35.0,0.92017,5e-05,8.2261]
[1776764866430,57.87,76317.47,35.0,0.92024,5e-05,8.22101]
[1776764871464,57.87,76317.4,35.0,0.92022,5e-05,8.22223]
[1776764877506,57.88,76317.47,35.0,0.92021,5e-05,8.22316]
[1776764878513,57.88,76316.74,35.0,0.92017,5e-05,8.2259]
[1776764879521,57.88,76315.83,35.0,0.92013,5e-05,8.22928]
[1776764881535,57.88,76314.67,35.0,0.92007,5e-05,8.23371]
[1776764882542,57.88,76314.12,35.0,0.92004,5e-05,8.23582]
[1776764885563,57.88,76313.55,35.0,0.92001,5e-05,8.23808]
[1776764887577,57.88,76314.42,35.0,0.92006,5e-05,8.23487]
[1776764889592,57.88,76312.06,35.0,0.91995,5e-05,8.24297]
[1776764890598,57.88,76301.31,35.0,0.91944,5e-05,8.28106]
[1776764891605,57.89,76301.25,35.0,0.91944,5e-05,8.28162]
[1776764896640,57.89,76300.71,35.0,0.91939,5e-05,8.28519]
[1776764898654,57.89,76299.33,35.0,0.91932,5e-05,8.29068]
[1776764899661,57.89,76298.65,35.0,0.91928,5e-05,8.29338]
[1776764900668,57.9,76295.68,35.0,0.91914,5e-05,8.30412]
[1776764901675,57.9,76294.64,35.0,0.91909,5e-05,8.30806]
[1776764902682,57.9,76292.45,35.0,0.91898,5e-05,8.31604]
[1776764907717,57.9,76291.7,35.0,0.91893,5e-05,8.31999]
[1776764908724,57.9,76291.05,35.0,0.91889,5e-05,8.32253]
[1776764914766,57.91,76292.53,35.0,0.91898,5e-05,8.31447]
[1776764916780,57.91,76293.55,35.0,0.91902,5e-05,8.3114]
[1776764921815,57.92,76292.84,35.0,0.91897,5e-05,8.31519]
[1776764926850,57.92,76292.65,35.0,0.91895,5e-05,8.31713]
[1776764930405,57.92,76293.24,35.0,0.91897,5e-05,8.31581]
[1776764930878,57.92,76286.26,35.0,0.91864,5e-05,8.34061]
[1776764931885,57.93,76289.63,35.0,0.91879,5e-05,8.32901]
[1776764932892,57.93,76295.41,35.0,0.91906,5e-05,8.30891]
[1776764933898,57.93,76292.0,35.0,0.9189,5e-05,8.32112]
[1776764934906,57.93,76287.34,35.0,0.91867,5e-05,8.33778]
[1776764935913,57.93,76281.71,35.0,0.91841,5e-05,8.35785]
[1776764936920,57.93,76283.02,35.0,0.91846,5e-05,8.35345]
[1776764937927,57.93,76285.26,35.0,0.91857,5e-05,8.34575]
[1776764938934,57.93,76284.78,35.0,0.91854,5e-05,8.34764]
[1776764941959,57.93,76293.15,35.0,0.91893,5e-05,8.31883]
[1776764942965,57.93,76295.83,35.0,0.91905,5e-05,8.30962]
[1776764943973,57.93,76298.05,35.0,0.91915,5e-05,8.30207]
[1776764944980,57.94,76303.19,35.0,0.91939,5e-05,8.28431]
[1776764945987,57.94,76304.33,35.0,0.91944,5e-05,8.28059]
[1776764952029,57.94,76309.94,35.0,0.91969,5e-05,8.26144]
[1776764953035,57.94,76311.92,35.0,0.91978,5e-05,8.25461]
[1776764954047,57.94,76316.24,35.0,0.91998,5e-05,8.23961]
[1776764955054,57.94,76319.62,35.0,0.92014,5e-05,8.22768]
[1776764956061,57.94,76323.52,35.0,0.92032,5e-05,8.21396]
[1776764961096,57.94,76328.29,35.0,0.92054,5e-05,8.19697]
[1776764962103,57.94,76335.4,35.0,0.92087,5e-05,8.17214]
[1776764963841,57.94,76337.83,35.0,0.92098,5e-05,8.16368]
[1776764965124,57.94,76339.62,35.0,0.92106,5e-05,8.15749]
[1776764968146,57.94,76343.83,35.0,0.92125,5e-05,8.14293]
[1776764972866,57.94,76344.09,35.0,0.9213,5e-05,8.13789]
[1776764973103,57.94,76344.09,35.0,0.9213,5e-05,8.13789]
[1776764973115,57.94,76344.03,35.0,0.9213,5e-05,8.13824]
[1776764973155,57.94,76344.03,35.0,0.9213,5e-05,8.13824]
[1776764974107,57.94,76344.03,35.0,0.9213,5e-05,8.13824]
[1776764973181,57.94,76348.2,35.0,0.92149,5e-05,8.12375]
[1776764974187,57.94,76348.2,35.0,0.92149,5e-05,8.12375]
[1776764974265,57.94,76345.06,35.0,0.92134,5e-05,8.13475]
[1776764975195,57.94,76343.74,35.0,0.92128,5e-05,8.13941]
[1776764976202,57.94,76342.57,35.0,0.92123,5e-05,8.14355]
[1776764977209,57.94,76342.3,35.0,0.92121,5e-05,8.14455]
[1776764981237,57.94,76336.4,35.0,0.92094,5e-05,8.16532]
[1776764982244,57.94,76332.34,35.0,0.92075,5e-05,8.17949]
[1776764983251,57.94,76325.86,35.0,0.92045,5e-05,8.20209]
[1776764984258,57.94,76323.43,35.0,0.92034,5e-05,8.21055]
[1776764987279,57.94,76322.93,35.0,0.92031,5e-05,8.21268]
[1776764992314,57.95,76321.21,35.0,0.92022,5e-05,8.21976]
[1776764997349,57.95,76321.62,35.0,0.92024,5e-05,8.21805]
[1776765000372,57.95,76321.72,35.0,0.92025,5e-05,8.21765]
[1776765000699,57.95,76321.72,35.0,0.92025,5e-05,8.21765]
[1776765000731,57.94,76321.72,35.0,0.92025,5e-05,8.21756]
[1776765001446,57.94,76321.72,35.0,0.92025,5e-05,8.21756]
[1776765001699,57.94,76321.72,35.0,0.92025,5e-05,8.21756]
[1776765001730,57.95,76313.39,35.0,0.91986,5e-05,8.24689]
[1776765003392,57.95,76314.47,35.0,0.91991,5e-05,8.24344]
[1776765006413,57.95,76309.03,35.0,0.91965,5e-05,8.26299]
[1776765007420,57.95,76308.01,35.0,0.9196,5e-05,8.2667]
[1776765008427,57.95,76306.47,35.0,0.91953,5e-05,8.27222]
[1776765009434,57.95,76305.5,35.0,0.91948,5e-05,8.27574]
[1776765010441,57.95,76310.04,35.0,0.91969,5e-05,8.25995]
[1776765011448,57.95,76305.52,35.0,0.91948,5e-05,8.27592]
[1776765012455,57.95,76306.82,35.0,0.91954,5e-05,8.27147]
[1776765017491,57.95,76306.34,35.0,0.91951,5e-05,8.27372]
[1776765020511,57.95,76305.71,35.0,0.91947,5e-05,8.27626]
[1776765021518,57.96,76306.43,35.0,0.91951,5e-05,8.27384]
[1776765022525,57.96,76308.84,35.0,0.91962,5e-05,8.2655]
[1776765023532,57.96,76309.58,35.0,0.91965,5e-05,8.26303]
[1776765028566,57.96,76309.46,35.0,0.91964,5e-05,8.26405]
[1776765033602,57.96,76312.74,35.0,0.91982,5e-05,8.24884]
[1776765034609,57.96,76316.63,35.0,0.92,5e-05,8.23538]
[1776765035616,57.96,76332.33,35.0,0.92072,5e-05,8.18048]
[1776765036623,57.96,76337.58,35.0,0.92096,5e-05,8.16219]
[1776765037630,57.96,76345.25,35.0,0.92131,5e-05,8.13555]
[1776765038638,57.96,76352.95,35.0,0.92166,5e-05,8.10888]
[1776765039644,57.96,76346.06,35.0,0.92135,5e-05,8.13291]
[1776765040651,57.96,76344.56,35.0,0.92128,5e-05,8.1382]
[1776765041311,57.96,76344.56,35.0,0.92128,5e-05,8.1382]
[1776765041658,57.96,76345.73,35.0,0.92133,5e-05,8.13421]
[1776765042548,57.96,76345.73,35.0,0.92133,5e-05,8.13421]
[1776765043672,57.96,76343.18,35.0,0.92121,5e-05,8.14323]
[1776765044679,57.96,76326.97,35.0,0.92047,5e-05,8.19975]
[1776765045686,57.96,76328.19,35.0,0.92052,5e-05,8.19547]
[1776765046693,57.96,76333.87,35.0,0.92079,5e-05,8.17566]
[1776765047700,57.96,76332.08,35.0,0.9207,5e-05,8.18191]
[1776765048707,57.96,76327.41,35.0,0.92049,5e-05,8.1982]
[1776765051728,57.96,76327.85,35.0,0.92051,5e-05,8.19662]
[1776765052735,57.96,76328.46,35.0,0.92054,5e-05,8.19448]
[1776765055755,57.96,76327.65,35.0,0.9205,5e-05,8.19729]
[1776765056763,57.96,76328.5,35.0,0.92054,5e-05,8.19431]
[1776765057770,57.96,76330.04,35.0,0.92061,5e-05,8.18894]
[1776765058777,57.96,76330.68,35.0,0.92064,5e-05,8.18672]
[1776765063812,57.96,76330.54,35.0,0.92063,5e-05,8.18725]
[1776765064818,57.96,76329.23,35.0,0.92057,5e-05,8.19183]
[1776765066123,57.96,76329.23,35.0,0.92057,5e-05,8.19183]
[1776765066143,57.96,76328.63,35.0,0.92054,5e-05,8.19392]
[1776765066833,57.96,76317.6,35.0,0.92003,5e-05,8.23243]
[1776765067840,57.96,76313.03,35.0,0.91982,5e-05,8.24861]
[1776765072878,57.97,76313.06,35.0,0.91981,5e-05,8.24936]
[1776765075898,57.97,76317.26,35.0,0.92,5e-05,8.23516]
[1776765076906,57.97,76320.49,35.0,0.92015,5e-05,8.22406]
[1776765077913,57.97,76323.34,35.0,0.92028,5e-05,8.21431]
[1776765078920,57.97,76324.43,35.0,0.92032,5e-05,8.21073]
[1776765079927,57.97,76323.76,35.0,0.92029,5e-05,8.21329]
[1776765084962,57.98,76319.76,35.0,0.92009,5e-05,8.22838]
[1776765087983,57.98,76319.28,35.0,0.92006,5e-05,8.23066]
[1776765094025,57.98,76321.0,35.0,0.92018,5e-05,8.21999]
[1776765095032,57.98,76324.53,35.0,0.92034,5e-05,8.20762]
[1776765096039,57.98,76325.07,35.0,0.92037,5e-05,8.2057]
[1776765098053,57.98,76325.83,35.0,0.9204,5e-05,8.20302]
[1776765099060,57.98,76327.46,35.0,0.92048,5e-05,8.19732]
[1776765100067,57.98,76327.85,35.0,0.9205,5e-05,8.19595]
[1776765102081,57.98,76333.08,35.0,0.92074,5e-05,8.17773]
[1776765103088,57.98,76335.17,35.0,0.92083,5e-05,8.17046]
[1776765105102,57.98,76333.51,35.0,0.92076,5e-05,8.17632]
[1776765107116,57.98,76330.91,35.0,0.92064,5e-05,8.18546]
[1776765108123,57.98,76329.47,35.0,0.92057,5e-05,8.19052]
[1776765113158,57.98,76330.68,35.0,0.92061,5e-05,8.18717]
[1776765114165,57.98,76331.38,35.0,0.92064,5e-05,8.185]
[1776765116179,57.98,76332.04,35.0,0.92067,5e-05,8.18274]
[1776765117186,57.98,76332.36,35.0,0.92069,5e-05,8.18165]
[1776765118193,57.98,76331.97,35.0,0.92067,5e-05,8.18303]
[1776765119200,57.98,76337.78,35.0,0.92094,5e-05,8.1628]
[1776765120207,57.98,76345.24,35.0,0.92128,5e-05,8.13693]
[1776765121214,57.98,76348.28,35.0,0.92141,5e-05,8.12647]
[1776765122221,57.98,76348.46,35.0,0.92142,5e-05,8.12595]
[1776765124235,57.98,76348.85,35.0,0.92144,5e-05,8.1248]
[1776765125242,57.98,76350.9,35.0,0.92153,5e-05,8.11779]
[1776765126249,57.98,76351.66,35.0,0.92156,5e-05,8.11527]
[1776765127256,57.98,76352.45,35.0,0.9216,5e-05,8.11265]
[1776765128263,57.98,76351.05,35.0,0.92153,5e-05,8.11762]
[1776765129269,57.99,76350.89,35.0,0.92152,5e-05,8.11829]
[1776765130277,57.99,76350.69,35.0,0.92151,5e-05,8.11909]
[1776765131284,57.99,76350.83,35.0,0.92152,5e-05,8.11871]
[1776765132291,57.99,76350.76,35.0,0.92151,5e-05,8.11906]
[1776765133297,57.99,76352.12,35.0,0.92157,5e-05,8.11445]
[1776765137326,57.99,76355.57,35.0,0.92172,5e-05,8.10295]
[1776765140347,57.99,76356.81,35.0,0.92178,5e-05,8.09905]
[1776765143501,57.99,76356.7,35.0,0.92177,5e-05,8.0997]
[1776765143978,57.99,76356.7,35.0,0.92177,5e-05,8.0997]
[1776765144024,57.99,76356.7,35.0,0.92177,5e-05,8.09984]
[1776765145035,57.99,76361.52,35.0,0.92198,5e-05,8.08327]
[1776765145382,57.99,76363.18,35.0,0.92206,5e-05,8.07769]
[1776765149411,57.99,76364.8,35.0,0.92212,5e-05,8.07273]
[1776765154447,58.0,76364.18,35.0,0.92212,5e-05,8.07141]
[1776765159483,58.0,76364.29,35.0,0.92211,5e-05,8.07184]
[1776765164519,58.0,76364.71,35.0,0.92212,5e-05,8.0712]
[1776765165526,58.0,76362.7,35.0,0.92203,5e-05,8.07832]
[1776765167539,58.01,76360.52,35.0,0.92193,5e-05,8.08615]
[1776765170561,58.01,76358.04,35.0,0.92181,5e-05,8.09514]
[1776765173027,58.01,76356.59,35.0,0.92174,5e-05,8.1004]
[1776765173882,58.01,76359.94,35.0,0.92189,5e-05,8.08891]
[1776765179632,58.01,76358.97,35.0,0.92184,5e-05,8.09305]
[1776765184666,58.01,76358.34,35.0,0.9218,5e-05,8.09582]
[1776765188695,58.02,76360.13,35.0,0.92188,5e-05,8.0901]
[1776765193729,58.02,76364.65,35.0,0.92207,5e-05,8.0751]
[1776765198765,58.02,76365.03,35.0,0.92208,5e-05,8.07454]
[1776765203801,58.02,76364.37,35.0,0.92204,5e-05,8.07758]
[1776765207829,58.03,76366.46,35.0,0.92213,5e-05,8.07094]
[1776765209203,58.03,76366.46,35.0,0.92213,5e-05,8.07094]
[1776765209844,58.03,76371.5,35.0,0.92235,5e-05,8.05383]
[1776765210607,58.03,76371.5,35.0,0.92235,5e-05,8.05383]
[1776765210851,58.03,76368.15,35.0,0.9222,5e-05,8.06559]
[1776765212865,58.03,76365.5,35.0,0.92211,5e-05,8.07077]
[1776765213872,58.03,76362.67,35.0,0.92198,5e-05,8.08071]
[1776765217899,58.03,76365.21,35.0,0.92209,5e-05,8.07249]
[1776765218767,58.03,76365.21,35.0,0.92209,5e-05,8.07249]
[1776765218907,58.03,76369.75,35.0,0.92229,5e-05,8.05695]
[1776765219970,58.03,76369.75,35.0,0.92229,5e-05,8.05695]
[1776765220068,58.03,76378.8,35.0,0.9227,5e-05,8.0259]
[1776765220921,58.03,76378.31,35.0,0.92267,5e-05,8.02782]
[1776765221928,58.03,76375.51,35.0,0.92254,5e-05,8.0377]
[1776765223942,58.04,76373.22,35.0,0.92243,5e-05,8.04602]
[1776765227970,58.04,76371.73,35.0,0.92236,5e-05,8.05194]
[1776765228977,58.04,76370.3,35.0,0.92229,5e-05,8.05707]
[1776765229984,58.04,76368.82,35.0,0.92222,5e-05,8.06236]
[1776765235019,58.04,76368.91,35.0,0.92221,5e-05,8.06288]
[1776765238040,58.04,76370.22,35.0,0.92227,5e-05,8.05886]
[1776765244082,58.05,76369.49,35.0,0.92222,5e-05,8.0624]
[1776765249116,58.05,76367.3,35.0,0.92211,5e-05,8.0708]
[1776765254152,58.05,76366.68,35.0,0.92207,5e-05,8.0737]
[1776765261200,58.06,76367.04,35.0,0.92208,5e-05,8.07351]
[1776765264222,58.06,76362.49,35.0,0.92187,5e-05,8.0897]
[1776765265229,58.06,76359.03,35.0,0.92171,5e-05,8.10182]
[1776765269256,58.06,76361.01,35.0,0.92179,5e-05,8.0954]
[1776765273288,58.06,76359.49,35.0,0.92175,5e-05,8.0968]
[1776765278320,58.07,76359.17,35.0,0.92173,5e-05,8.09846]
[1776765284362,58.07,76359.25,35.0,0.92172,5e-05,8.09894]
[1776765290284,58.07,76358.28,35.0,0.92167,5e-05,8.10272]
[1776765290404,58.07,76349.5,35.0,0.92127,5e-05,8.13335]
[1776765291411,58.07,76345.57,35.0,0.92109,5e-05,8.14704]
[1776765292418,58.07,76345.03,35.0,0.92107,5e-05,8.14895]
[1776765293425,58.07,76345.22,35.0,0.92107,5e-05,8.14833]
[1776765294432,58.07,76345.04,35.0,0.92107,5e-05,8.14899]
[1776765299467,58.07,76345.22,35.0,0.92107,5e-05,8.14856]
[1776765300474,58.07,76354.55,35.0,0.9215,5e-05,8.1162]
[1776765301481,58.07,76365.8,35.0,0.92201,5e-05,8.07741]
[1776765302488,58.07,76367.39,35.0,0.92208,5e-05,8.07208]
[1776765303495,58.07,76369.37,35.0,0.92216,5e-05,8.06541]
[1776765305509,58.07,76377.13,35.0,0.92251,5e-05,8.03898]
[1776765306518,58.08,76389.26,35.0,0.92305,4e-05,7.99742]
[1776765307962,58.08,76389.26,35.0,0.92305,4e-05,7.99742]
[1776765308058,58.08,76394.05,35.0,0.92326,4e-05,7.98123]
[1776765308975,58.08,76394.05,35.0,0.92326,4e-05,7.98123]
[1776765309046,58.08,76396.72,35.0,0.92338,4e-05,7.97236]
[1776765310387,58.08,76396.72,35.0,0.92338,4e-05,7.97236]
[1776765310814,58.08,76397.61,35.0,0.92342,4e-05,7.96962]
[1776765310821,58.08,76390.81,35.0,0.92311,4e-05,7.9933]
[1776765311958,58.08,76390.81,35.0,0.92311,4e-05,7.9933]
[1776765312060,58.08,76378.67,35.0,0.92256,5e-05,8.03538]
[1776765312569,58.08,76378.24,35.0,0.92254,5e-05,8.03707]
[1776765313576,58.08,76379.76,35.0,0.9226,5e-05,8.03204]
[1776765314583,58.08,76373.2,35.0,0.9223,5e-05,8.05487]
[1776765315590,58.08,76374.6,35.0,0.92236,5e-05,8.05022]
[1776765316597,58.08,76373.99,35.0,0.92233,5e-05,8.05251]
[1776765321632,58.09,76374.77,35.0,0.92236,5e-05,8.0507]
[1776765324653,58.09,76378.02,35.0,0.9225,5e-05,8.04002]
[1776765325660,58.09,76384.86,35.0,0.9228,4e-05,8.01664]
[1776765326667,58.09,76387.25,35.0,0.92291,4e-05,8.00865]
[1776765327674,58.09,76394.19,35.0,0.92322,4e-05,7.98502]
[1776765331702,58.1,76395.66,35.0,0.92331,4e-05,7.97678]
[1776765332709,58.1,76397.46,35.0,0.92338,4e-05,7.97088]
[1776765333717,58.1,76399.34,35.0,0.92346,4e-05,7.96473]
[1776765337745,58.1,76398.07,35.0,0.92339,4e-05,7.97033]
[1776765342032,58.11,76399.19,35.0,0.92343,4e-05,7.96742]
[1776765346811,58.11,76388.44,35.0,0.92292,4e-05,8.00627]
[1776765347818,58.11,76373.63,35.0,0.92225,5e-05,8.05754]
[1776765348824,58.12,76373.13,35.0,0.92223,5e-05,8.05944]
[1776765349721,58.12,76373.13,35.0,0.92223,5e-05,8.05944]
[1776765349939,58.12,76371.09,35.0,0.92213,5e-05,8.06665]
[1776765351290,58.12,76362.42,35.0,0.92174,5e-05,8.09677]
[1776765351846,58.12,76363.15,35.0,0.92177,5e-05,8.09435]
[1776765353501,58.12,76369.41,35.0,0.92205,5e-05,8.07298]
[1776765354433,58.12,76371.88,35.0,0.92216,5e-05,8.06445]
[1776765354867,58.12,76373.76,35.0,0.92224,5e-05,8.05812]
[1776765355874,58.12,76374.21,35.0,0.92226,5e-05,8.05674]
[1776765357172,58.12,76372.67,35.0,0.92219,5e-05,8.06222]
[1776765357888,58.12,76371.83,35.0,0.92215,5e-05,8.06528]
[1776765358895,58.12,76371.37,35.0,0.92213,5e-05,8.06702]
[1776765360909,58.12,76372.29,35.0,0.92217,5e-05,8.06414]
[1776765361916,58.12,76369.76,35.0,0.92205,5e-05,8.07302]
[1776765363028,58.12,76369.37,35.0,0.92203,5e-05,8.0745]
[1776765366951,58.12,76370.61,35.0,0.92208,5e-05,8.07073]
[1776765367958,58.13,76373.66,35.0,0.92222,5e-05,8.06033]
[1776765368965,58.13,76371.34,35.0,0.92211,5e-05,8.06848]
[1776765370294,58.13,76369.73,35.0,0.92204,5e-05,8.07417]
[1776765371218,58.13,76369.31,35.0,0.92201,5e-05,8.07574]
[1776765377021,58.13,76367.82,35.0,0.92194,5e-05,8.08156]
[1776765378028,58.13,76363.84,35.0,0.92176,5e-05,8.09541]
[1776765379035,58.13,76363.14,35.0,0.92172,5e-05,8.09791]
[1776765380042,58.13,76365.79,35.0,0.92184,5e-05,8.08882]
[1776765381049,58.13,76366.94,35.0,0.92189,5e-05,8.08493]
[1776765382056,58.13,76368.08,35.0,0.92194,5e-05,8.08109]
[1776765383333,58.13,76367.66,35.0,0.92192,5e-05,8.08264]
[1776765384070,58.13,76364.72,35.0,0.92179,5e-05,8.09289]
[1776765385077,58.13,76363.29,35.0,0.92172,5e-05,8.09791]
[1776765386083,58.13,76358.55,35.0,0.92151,5e-05,8.11438]
[1776765387091,58.13,76355.8,35.0,0.92138,5e-05,8.12395]
[1776765388098,58.13,76354.97,35.0,0.92134,5e-05,8.12685]
[1776765391121,58.13,76356.55,35.0,0.92145,5e-05,8.11713]
[1776765392128,58.13,76360.54,35.0,0.92163,5e-05,8.10336]
[1776765393135,58.13,76362.82,35.0,0.92174,5e-05,8.09554]
[1776765398170,58.13,76362.85,35.0,0.92173,5e-05,8.09582]
[1776765400185,58.13,76362.04,35.0,0.92169,5e-05,8.09877]
[1776765400953,58.13,76362.04,35.0,0.92169,5e-05,8.09877]
[1776765401192,58.14,76356.57,35.0,0.92144,5e-05,8.11777]
[1776765402198,58.14,76354.49,35.0,0.92135,5e-05,8.12501]
[1776765403193,58.14,76354.49,35.0,0.92135,5e-05,8.12501]
[1776765403206,58.14,76356.48,35.0,0.92144,5e-05,8.11815]
[1776765404213,58.14,76358.77,35.0,0.92154,5e-05,8.11027]
[1776765405220,58.14,76359.93,35.0,0.92159,5e-05,8.10631]
[1776765407233,58.14,76360.46,35.0,0.92162,5e-05,8.1046]
[1776765408429,58.14,76360.46,35.0,0.92162,5e-05,8.1046]
[1776765409101,58.14,76360.68,35.0,0.92163,5e-05,8.1039]
[1776765409248,58.14,76365.74,35.0,0.92185,5e-05,8.08647]
[1776765410255,58.14,76374.39,35.0,0.92225,5e-05,8.0567]
[1776765411262,58.14,76379.48,35.0,0.92247,5e-05,8.0393]
[1776765412269,58.14,76380.11,35.0,0.9225,5e-05,8.03729]
[1776765416297,58.14,76384.57,35.0,0.92269,4e-05,8.0226]
[1776765417304,58.14,76384.82,35.0,0.9227,4e-05,8.02193]
[1776765418311,58.14,76385.14,35.0,0.92271,4e-05,8.02101]
[1776765419318,58.14,76379.11,35.0,0.92244,5e-05,8.04196]
[1776765420324,58.14,76377.78,35.0,0.92238,5e-05,8.0467]
[1776765421332,58.14,76373.16,35.0,0.92217,5e-05,8.06278]
[1776765422338,58.14,76371.64,35.0,0.9221,5e-05,8.06816]
[1776765426367,58.15,76371.12,35.0,0.92207,5e-05,8.07039]
[1776765427376,58.15,76373.63,35.0,0.92218,5e-05,8.06184]
[1776765432411,58.15,76373.82,35.0,0.92218,5e-05,8.06175]
[1776765433418,58.15,76374.37,35.0,0.9222,5e-05,8.05997]
[1776765434425,58.15,76377.61,35.0,0.92235,5e-05,8.04891]
[1776765438453,58.15,76378.55,35.0,0.92238,5e-05,8.04621]
[1776765439460,58.15,76384.87,35.0,0.92267,4e-05,8.02459]
[1776765440467,58.15,76387.39,35.0,0.92278,4e-05,8.01608]
[1776765442480,58.15,76387.56,35.0,0.92278,4e-05,8.01589]
[1776765443488,58.15,76387.78,35.0,0.92279,4e-05,8.01533]
[1776765444494,58.16,76387.42,35.0,0.92277,4e-05,8.01677]
[1776765445501,58.16,76387.79,35.0,0.92278,4e-05,8.01569]
[1776765446509,58.16,76388.59,35.0,0.92282,4e-05,8.01314]
[1776765447516,58.16,76392.45,35.0,0.92299,4e-05,8.00007]
[1776765448523,58.16,76393.66,35.0,0.92304,4e-05,7.99633]
[1776765454565,58.16,76393.56,35.0,0.92305,4e-05,7.99375]
[1776765456579,58.17,76395.13,35.0,0.92312,4e-05,7.98884]
[1776765459599,58.17,76393.68,35.0,0.92304,4e-05,7.99456]
[1776765463628,58.17,76395.14,35.0,0.92309,4e-05,7.99052]
[1776765468663,58.18,76395.21,35.0,0.92308,4e-05,7.99154]
[1776765473697,58.18,76395.46,35.0,0.92308,4e-05,7.99196]
[1776765478734,58.19,76395.4,35.0,0.92306,4e-05,7.99344]
[1776765483501,58.19,76395.44,35.0,0.92305,4e-05,7.99406]
[1776765483768,58.19,76399.16,35.0,0.92321,4e-05,7.9818]
[1776765486790,58.19,76401.47,35.0,0.9233,4e-05,7.97471]
[1776765489519,58.19,76401.47,35.0,0.9233,4e-05,7.97471]
[1776765489579,58.2,76401.47,35.0,0.9233,4e-05,7.97528]
[1776765489812,58.2,76403.89,35.0,0.9234,4e-05,7.96727]
[1776765491826,58.2,76396.42,35.0,0.92306,4e-05,7.99348]
[1776765492833,58.2,76404.32,35.0,0.92341,4e-05,7.96665]
[1776765494847,58.2,76402.17,35.0,0.9233,4e-05,7.97462]
[1776765499882,58.21,76401.7,35.0,0.92327,4e-05,7.97767]
[1776765502248,58.21,76401.77,35.0,0.92326,4e-05,7.97771]
[1776765503474,58.21,76401.7,35.0,0.92326,4e-05,7.97823]
[1776765503503,58.21,76399.46,35.0,0.92315,4e-05,7.98619]
[1776765507938,58.22,76397.68,35.0,0.92306,4e-05,7.99363]
[1776765512973,58.22,76399.36,35.0,0.92315,4e-05,7.98488]
[1776765518008,58.23,76399.58,35.0,0.92314,4e-05,7.98552]
[1776765523043,58.23,76396.75,35.0,0.923,4e-05,7.99657]
[1776765524050,58.23,76388.82,35.0,0.92264,4e-05,8.02405]
[1776765525058,58.23,76388.5,35.0,0.92263,4e-05,8.02535]
[1776765526065,58.23,76388.91,35.0,0.92264,4e-05,8.02414]
[1776765528079,58.23,76388.73,35.0,0.92263,4e-05,8.02517]
[1776765530093,58.24,76388.55,35.0,0.92261,4e-05,8.02617]
[1776765531100,58.24,76387.84,35.0,0.92258,4e-05,8.02881]
[1776765533114,58.24,76386.57,35.0,0.92252,5e-05,8.03354]
[1776765535127,58.24,76387.39,35.0,0.92255,4e-05,8.03107]
[1776765537142,58.24,76386.22,35.0,0.92249,5e-05,8.03544]
[1776765538149,58.24,76386.61,35.0,0.92251,5e-05,8.03427]
[1776765539155,58.24,76387.43,35.0,0.92254,4e-05,8.03162]
[1776765545198,58.25,76387.4,35.0,0.92253,4e-05,8.03274]
[1776765549226,58.25,76387.79,35.0,0.92254,4e-05,8.03205]
[1776765550233,58.25,76387.61,35.0,0.92253,4e-05,8.03283]
[1776765555268,58.25,76388.37,35.0,0.92255,4e-05,8.03101]
[1776765556275,58.25,76388.56,35.0,0.92256,4e-05,8.03052]
[1776765558288,58.25,76388.78,35.0,0.92257,4e-05,8.03008]
[1776765559296,58.25,76388.97,35.0,0.92257,4e-05,8.02959]
[1776765561310,58.26,76388.76,35.0,0.92256,4e-05,8.03064]
[1776765562317,58.26,76388.35,35.0,0.92254,4e-05,8.03221]
[1776765564331,58.26,76388.7,35.0,0.92255,4e-05,8.03132]
[1776765566345,58.26,76390.41,35.0,0.92262,4e-05,8.02577]
[1776765567352,58.26,76399.27,35.0,0.92302,4e-05,7.99553]
[1776765568359,58.26,76401.47,35.0,0.92312,4e-05,7.98794]
[1776765569366,58.26,76392.54,35.0,0.92272,4e-05,8.01853]
[1776765570373,58.26,76387.17,35.0,0.92247,5e-05,8.03716]
[1776765571380,58.26,76389.1,35.0,0.92259,4e-05,8.02638]
[1776765572387,58.26,76389.45,35.0,0.92261,4e-05,8.02534]
[1776765573394,58.26,76389.12,35.0,0.92259,4e-05,8.02665]
[1776765574401,58.26,76387.3,35.0,0.92251,4e-05,8.03308]
[1776765576415,58.26,76385.91,35.0,0.92244,5e-05,8.03819]
[1776765577423,58.26,76386.36,35.0,0.92246,5e-05,8.0368]
[1776765578429,58.26,76386.04,35.0,0.92244,5e-05,8.03807]
[1776765580444,58.27,76386.23,35.0,0.92245,5e-05,8.03774]
[1776765582458,58.27,76385.94,35.0,0.92243,5e-05,8.03906]
[1776765586486,58.27,76387.01,35.0,0.92247,5e-05,8.03604]
[1776765587493,58.27,76388.04,35.0,0.92251,4e-05,8.03267]
[1776765588500,58.27,76388.47,35.0,0.92253,4e-05,8.03137]
[1776765590514,58.27,76380.4,35.0,0.92216,5e-05,8.05949]
[1776765591521,58.27,76377.92,35.0,0.92205,5e-05,8.06821]
[1776765592528,58.27,76377.41,35.0,0.92202,5e-05,8.07011]
[1776765594542,58.27,76377.06,35.0,0.922,5e-05,8.07156]
[1776765596556,58.27,76376.17,35.0,0.92196,5e-05,8.07487]
[1776765597563,58.27,76381.22,35.0,0.92219,5e-05,8.05759]
[1776765598570,58.28,76384.15,35.0,0.92232,5e-05,8.04762]
[1776765599579,58.28,76393.92,35.0,0.92276,4e-05,8.01419]
[1776765600597,58.28,76397.96,35.0,0.92293,4e-05,8.00048]
[1776765601599,58.28,76390.76,35.0,0.92261,4e-05,8.02515]
[1776765602606,58.28,76390.27,35.0,0.92259,4e-05,8.02707]
[1776765603613,58.28,76386.12,35.0,0.9224,5e-05,8.04152]
[1776765604620,58.28,76380.33,35.0,0.92213,5e-05,8.06162]
[1776765606634,58.28,76390.51,35.0,0.92259,4e-05,8.02667]
[1776765607641,58.28,76392.46,35.0,0.92268,4e-05,8.0201]
[1776765608649,58.28,76396.0,35.0,0.92284,4e-05,8.0079]
[1776765610662,58.28,76397.4,35.0,0.9229,4e-05,8.00327]
[1776765613683,58.28,76395.12,35.0,0.92279,4e-05,8.01176]
[1776765615697,58.28,76393.78,35.0,0.92272,4e-05,8.0168]
[1776765620732,58.29,76394.34,35.0,0.92273,4e-05,8.0161]
[1776765622745,58.29,76396.26,35.0,0.92281,4e-05,8.00992]
[1776765627781,58.29,76396.01,35.0,0.92279,4e-05,8.01184]
[1776765628787,58.29,76390.53,35.0,0.92254,4e-05,8.03085]
[1776765629795,58.3,76388.49,35.0,0.92245,4e-05,8.03804]
[1776765630803,58.3,76386.67,35.0,0.92236,5e-05,8.04446]
[1776765631809,58.3,76385.9,35.0,0.92236,5e-05,8.04295]
[1776765632816,58.3,76386.29,35.0,0.92238,5e-05,8.04177]
[1776765633823,58.3,76388.17,35.0,0.92246,5e-05,8.03547]
[1776765634830,58.3,76389.27,35.0,0.92251,4e-05,8.03187]
[1776765635837,58.3,76389.63,35.0,0.92252,4e-05,8.03081]
[1776765637676,58.3,76389.85,35.0,0.92253,4e-05,8.03024]
[1776765637852,58.3,76395.13,35.0,0.92276,4e-05,8.0123]
[1776765641880,58.3,76393.56,35.0,0.92268,4e-05,8.01855]
[1776765642888,58.3,76387.81,35.0,0.92242,5e-05,8.0385]
[1776765643894,58.3,76386.04,35.0,0.92234,5e-05,8.04476]
[1776765644901,58.31,76385.85,35.0,0.92233,5e-05,8.04557]
[1776765645907,58.31,76386.06,35.0,0.92234,5e-05,8.04502]
[1776765646915,58.31,76385.74,35.0,0.92232,5e-05,8.04628]
[1776765647922,58.31,76385.47,35.0,0.9223,5e-05,8.04737]
[1776765648929,58.31,76387.02,35.0,0.92237,5e-05,8.04221]
[1776765649937,58.31,76387.81,35.0,0.92241,5e-05,8.03967]
[1776765650944,58.31,76392.73,35.0,0.92262,4e-05,8.02295]
[1776765652958,58.31,76394.2,35.0,0.92269,4e-05,8.01832]
[1776765654972,58.31,76390.8,35.0,0.92253,4e-05,8.03041]
[1776765655979,58.31,76389.19,35.0,0.92245,4e-05,8.03613]
[1776765656986,58.31,76390.24,35.0,0.9225,4e-05,8.03271]
[1776765657993,58.31,76390.01,35.0,0.92248,4e-05,8.03369]
[1776765659000,58.31,76390.24,35.0,0.92249,4e-05,8.03308]
[1776765660016,58.32,76389.75,35.0,0.92247,4e-05,8.03495]
[1776765662024,58.32,76390.9,35.0,0.92252,4e-05,8.03137]
[1776765663031,58.32,76391.65,35.0,0.92255,4e-05,8.02898]
[1776765665045,58.32,76392.2,35.0,0.92257,4e-05,8.02748]
[1776765666052,58.32,76392.39,35.0,0.92257,4e-05,8.02703]
[1776765668066,58.32,76396.95,35.0,0.92277,4e-05,8.01178]
[1776765669073,58.32,76399.39,35.0,0.92288,4e-05,8.00363]
[1776765669922,58.32,76399.39,35.0,0.92288,4e-05,8.00363]
[1776765670080,58.32,76409.83,35.0,0.92335,4e-05,7.96788]
[1776765671087,58.32,76415.22,35.0,0.92358,4e-05,7.9495]
[1776765673764,58.32,76415.22,35.0,0.92358,4e-05,7.9495]
[1776765673794,58.32,76409.96,35.0,0.92335,4e-05,7.96761]
[1776765679143,58.32,76408.61,35.0,0.92328,4e-05,7.97259]
[1776765681157,58.33,76405.53,35.0,0.92314,4e-05,7.98343]
[1776765687200,58.33,76405.12,35.0,0.9231,4e-05,7.98645]
[1776765688207,58.33,76407.39,35.0,0.9232,4e-05,7.97895]
[1776765689214,58.33,76409.36,35.0,0.92329,4e-05,7.97249]
[1776765692639,58.34,76413.39,35.0,0.92349,4e-05,7.95528]
[1776765693242,58.34,76422.1,35.0,0.92388,4e-05,7.9256]
[1776765694249,58.34,76425.09,35.0,0.92401,4e-05,7.91525]
[1776765696263,58.33,76423.71,35.0,0.92395,4e-05,7.91967]
[1776765700292,58.33,76422.24,35.0,0.9239,4e-05,7.92409]
[1776765702306,58.33,76409.99,35.0,0.92335,4e-05,7.96605]
[1776765706334,58.34,76406.71,35.0,0.92319,4e-05,7.97842]
[1776765711369,58.34,76405.91,35.0,0.92314,4e-05,7.98249]
[1776765715397,58.35,76407.89,35.0,0.92321,4e-05,7.97677]
[1776765717410,58.35,76414.05,35.0,0.92348,4e-05,7.95627]
[1776765722446,58.35,76414.65,35.0,0.9235,4e-05,7.95467]
[1776765724460,58.35,76413.0,35.0,0.92343,4e-05,7.96037]
[1776765726474,58.35,76416.6,35.0,0.92359,4e-05,7.94813]
[1776765727481,58.35,76419.72,35.0,0.92372,4e-05,7.93753]
[1776765730502,58.35,76417.14,35.0,0.92361,4e-05,7.94652]
[1776765734530,58.36,76418.48,35.0,0.92365,4e-05,7.94296]
[1776765737551,58.36,76419.97,35.0,0.92371,4e-05,7.93886]
[1776765738558,58.36,76425.87,35.0,0.92396,4e-05,7.91907]
[1776765742983,58.36,76425.81,35.0,0.92396,4e-05,7.91963]
[1776765743593,58.36,76432.3,35.0,0.92424,4e-05,7.89763]
[1776765744331,58.36,76432.3,35.0,0.92424,4e-05,7.89763]
[1776765744600,58.36,76429.97,35.0,0.92414,4e-05,7.90543]
[1776765745606,58.36,76429.86,35.0,0.92414,4e-05,7.90567]
[1776765747939,58.36,76429.9,35.0,0.92414,4e-05,7.90526]
[1776765748629,58.36,76429.72,35.0,0.92414,4e-05,7.90573]
[1776765749635,58.36,76429.86,35.0,0.92415,4e-05,7.90512]
[1776765750642,58.36,76430.04,35.0,0.92416,4e-05,7.90437]
[1776765751649,58.36,76429.58,35.0,0.92417,4e-05,7.90151]
[1776765752656,58.36,76429.42,35.0,0.92417,4e-05,7.90192]
[1776765753663,58.36,76429.21,35.0,0.92416,4e-05,7.9025]
[1776765754669,58.36,76431.58,35.0,0.92427,4e-05,7.8943]
[1776765755677,58.36,76432.9,35.0,0.92433,4e-05,7.88969]
[1776765756684,58.36,76431.65,35.0,0.92427,4e-05,7.89383]
[1776765758697,58.35,76431.91,35.0,0.92429,4e-05,7.89272]
[1776765759705,58.35,76434.34,35.0,0.9244,4e-05,7.88433]
[1776765760712,58.35,76433.05,35.0,0.92434,4e-05,7.8886]
[1776765761719,58.35,76434.35,35.0,0.9244,4e-05,7.88408]
[1776765762726,58.35,76436.21,35.0,0.92448,4e-05,7.87765]
[1776765767016,58.35,76436.98,35.0,0.92452,4e-05,7.87464]
[1776765767762,58.35,76446.31,35.0,0.92493,4e-05,7.84288]
[1776765768768,58.35,76438.78,35.0,0.9246,4e-05,7.86834]
[1776765769775,58.35,76436.74,35.0,0.92451,4e-05,7.87524]
[1776765770944,58.35,76433.71,35.0,0.92438,4e-05,7.88536]
[1776765771790,58.35,76431.06,35.0,0.92426,4e-05,7.89437]
[1776765772797,58.35,76433.59,35.0,0.92438,4e-05,7.88566]
[1776765776825,58.35,76435.69,35.0,0.92448,4e-05,7.87808]
[1776765777441,58.35,76435.69,35.0,0.92448,4e-05,7.87808]
[1776765777832,58.35,76438.61,35.0,0.92461,4e-05,7.86804]
[1776765782867,58.35,76439.1,35.0,0.92463,4e-05,7.86586]
[1776765784880,58.34,76441.86,35.0,0.92476,4e-05,7.85632]
[1776765787902,58.34,76440.21,35.0,0.92469,4e-05,7.86172]
[1776765791929,58.34,76438.96,35.0,0.92464,4e-05,7.86562]
[1776765793944,58.34,76437.14,35.0,0.92456,4e-05,7.87162]
[1776765799987,58.34,76438.84,35.0,0.92464,4e-05,7.86524]
[1776765802001,58.34,76437.51,35.0,0.92458,4e-05,7.86957]
[1776765805022,58.34,76438.92,35.0,0.92464,4e-05,7.86497]
[1776765810058,58.34,76443.98,35.0,0.92486,4e-05,7.84855]
[1776765811064,58.34,76445.71,35.0,0.92497,4e-05,7.83858]
[1776765814085,58.35,76443.87,35.0,0.92488,4e-05,7.84537]
[1776765819121,58.35,76441.41,35.0,0.92477,4e-05,7.85409]
[1776765820128,58.35,76435.45,35.0,0.9245,4e-05,7.87449]
[1776765821135,58.35,76433.63,35.0,0.92442,4e-05,7.8808]
[1776765826171,58.35,76435.9,35.0,0.92451,4e-05,7.87369]
[1776765828185,58.35,76437.21,35.0,0.92457,4e-05,7.8695]
[1776765833220,58.35,76439.63,35.0,0.92467,4e-05,7.86197]
[1776765834228,58.35,76441.57,35.0,0.92475,4e-05,7.85554]
[1776765836241,58.36,76444.69,35.0,0.92488,4e-05,7.84527]
[1776765841277,58.36,76440.26,35.0,0.92468,4e-05,7.86116]
[1776765842284,58.36,76438.46,35.0,0.9246,4e-05,7.86742]
[1776765844298,58.36,76436.93,35.0,0.92452,4e-05,7.87289]
[1776765849333,58.36,76438.95,35.0,0.92461,4e-05,7.86665]
[1776765850340,58.36,76440.65,35.0,0.92468,4e-05,7.86102]
[1776765852720,58.36,76441.78,35.0,0.92473,4e-05,7.85733]
[1776765852758,58.36,76443.51,35.0,0.9248,4e-05,7.85137]
[1776765853642,58.36,76446.77,35.0,0.92494,4e-05,7.84047]
[1776765855375,58.36,76444.64,35.0,0.92485,4e-05,7.84756]
[1776765860410,58.36,76443.95,35.0,0.92483,4e-05,7.84951]
[1776765863431,58.36,76445.42,35.0,0.9249,4e-05,7.84428]
[1776765867459,58.36,76447.04,35.0,0.92497,4e-05,7.83849]
[1776765873501,58.36,76446.26,35.0,0.92498,4e-05,7.83646]
[1776765876522,58.36,76444.92,35.0,0.92492,4e-05,7.8408]
[1776765880549,58.36,76443.12,35.0,0.92484,4e-05,7.84711]
[1776765883571,58.36,76445.66,35.0,0.92495,4e-05,7.83875]
[1776765886951,58.36,76446.11,35.0,0.92497,4e-05,7.8371]
[1776765887015,58.36,76446.39,35.0,0.92498,4e-05,7.83602]
[1776765888606,58.36,76444.53,35.0,0.9249,4e-05,7.84226]
[1776765890621,58.36,76446.11,35.0,0.92497,4e-05,7.83676]
[1776765897671,58.36,76447.37,35.0,0.92503,4e-05,7.8321]
[1776765902706,58.36,76447.95,35.0,0.92506,4e-05,7.82986]
[1776765904721,58.35,76450.87,35.0,0.92519,4e-05,7.81986]
[1776765905306,58.35,76450.87,35.0,0.92519,4e-05,7.81986]
[1776765905728,58.35,76458.59,35.0,0.92553,4e-05,7.7937]
[1776765906555,58.35,76458.59,35.0,0.92553,4e-05,7.7937]
[1776765906735,58.35,76456.74,35.0,0.92545,4e-05,7.79996]
[1776765911770,58.35,76459.69,35.0,0.92558,4e-05,7.78996]
[1776765912777,58.35,76463.6,35.0,0.92575,4e-05,7.77676]
[1776765916805,58.36,76460.91,35.0,0.92563,4e-05,7.78599]
[1776765920832,58.36,76462.41,35.0,0.92569,4e-05,7.78102]
[1776765924860,58.36,76466.39,35.0,0.92586,4e-05,7.76774]
[1776765925868,58.36,76464.87,35.0,0.9258,4e-05,7.77291]
[1776765930902,58.36,76463.92,35.0,0.92575,4e-05,7.77639]
[1776765934931,58.36,76466.51,35.0,0.9259,4e-05,7.76359]
[1776765936945,58.36,76471.66,35.0,0.92612,4e-05,7.74635]
[1776765938959,58.36,76469.93,35.0,0.92604,4e-05,7.75235]
[1776765941980,58.36,76471.74,35.0,0.92612,4e-05,7.74652]
[1776765947015,58.36,76473.61,35.0,0.92619,4e-05,7.74069]
[1776765949029,58.36,76475.03,35.0,0.92625,4e-05,7.7361]
[1776765950089,58.36,76476.33,35.0,0.92631,4e-05,7.73183]
[1776765951672,58.36,76476.33,35.0,0.92631,4e-05,7.73183]
[1776765952830,58.36,76477.18,35.0,0.92634,4e-05,7.72919]
[1776765953953,58.36,76477.13,35.0,0.92634,4e-05,7.72958]
[1776765955124,58.37,76484.04,35.0,0.92663,4e-05,7.70657]
[1776765961166,58.37,76484.65,35.0,0.92665,4e-05,7.70543]
[1776765966201,58.37,76484.78,35.0,0.92665,4e-05,7.70546]
[1776765967427,58.37,76484.78,35.0,0.92665,4e-05,7.70546]
[1776765969223,58.37,76486.45,35.0,0.92672,4e-05,7.69951]
[1776765972244,58.37,76490.68,35.0,0.92691,4e-05,7.68499]
[1776765973251,58.37,76493.62,35.0,0.92703,4e-05,7.67505]
[1776765978286,58.37,76494.04,35.0,0.92706,4e-05,7.67328]
[1776765981960,58.37,76494.24,35.0,0.92707,4e-05,7.67247]
[1776765981997,58.37,76497.1,35.0,0.92719,4e-05,7.66282]
[1776765986170,58.36,76497.86,35.0,0.92723,4e-05,7.66007]
[1776765986342,58.36,76502.08,35.0,0.92741,4e-05,7.64589]
[1776765987176,58.36,76502.08,35.0,0.92741,4e-05,7.64589]
[1776765987288,58.36,76502.08,35.0,0.92741,4e-05,7.64589]
[1776765987349,58.36,76504.42,35.0,0.92751,4e-05,7.63804]
[1776765988356,58.36,76505.99,35.0,0.92757,4e-05,7.63278]
[1776765989802,58.36,76505.99,35.0,0.92757,4e-05,7.63278]
[1776765989880,58.36,76499.02,35.0,0.92728,4e-05,7.6561]
[1776765990679,58.36,76499.02,35.0,0.92728,4e-05,7.6561]
[1776765990924,58.36,76498.07,35.0,0.92724,4e-05,7.65924]
[1776765991229,58.36,76498.07,35.0,0.92724,4e-05,7.65924]
[1776765991377,58.37,76486.79,35.0,0.92678,4e-05,7.69303]
[1776765992302,58.37,76486.79,35.0,0.92678,4e-05,7.69303]
[1776765992384,58.37,76476.87,35.0,0.92636,4e-05,7.72652]
[1776765993391,58.37,76476.01,35.0,0.92632,4e-05,7.72951]
[1776765997204,58.37,76475.71,35.0,0.9263,4e-05,7.73081]
[1776765997843,58.37,76477.21,35.0,0.92636,4e-05,7.72585]
[1776765999433,58.37,76478.41,35.0,0.92641,4e-05,7.72202]
[1776766000440,58.37,76479.75,35.0,0.92647,4e-05,7.71761]
[1776766002454,58.37,76477.44,35.0,0.92637,4e-05,7.72561]
[1776766003712,58.37,76477.44,35.0,0.92637,4e-05,7.72561]
[1776766003786,58.37,76482.39,35.0,0.92658,4e-05,7.70906]
[1776766004859,58.37,76482.39,35.0,0.92658,4e-05,7.70906]
[1776766004897,58.37,76480.8,35.0,0.92651,4e-05,7.71453]
[1776766006482,58.37,76487.34,35.0,0.92679,4e-05,7.6928]
[1776766011517,58.37,76487.62,35.0,0.92681,4e-05,7.69135]
[1776766016552,58.37,76488.64,35.0,0.92686,4e-05,7.68743]
[1776766017559,58.37,76487.04,35.0,0.92679,4e-05,7.69271]
[1776766018565,58.37,76485.82,35.0,0.92674,4e-05,7.6967]
[1776766019574,58.37,76484.39,35.0,0.92668,4e-05,7.70139]
[1776766023602,58.36,76482.76,35.0,0.92661,4e-05,7.70638]
[1776766028642,58.36,76482.4,35.0,0.92661,4e-05,7.70694]
[1776766029649,58.36,76480.41,35.0,0.92652,4e-05,7.71349]
[1776766030655,58.36,76479.13,35.0,0.92647,4e-05,7.71765]
[1776766034684,58.36,76477.57,35.0,0.9264,4e-05,7.72303]
[1776766037705,58.36,76476.24,35.0,0.92634,4e-05,7.72777]
[1776766038712,58.36,76470.78,35.0,0.9261,4e-05,7.74624]
[1776766039719,58.36,76455.14,35.0,0.92542,4e-05,7.79909]
[1776766040755,58.36,76455.14,35.0,0.92542,4e-05,7.79909]
[1776766040888,58.36,76454.61,35.0,0.9254,4e-05,7.80085]
[1776766042740,58.36,76452.23,35.0,0.9253,4e-05,7.80883]
[1776766043746,58.36,76450.34,35.0,0.92521,4e-05,7.81519]
[1776766048151,58.36,76450.07,35.0,0.9252,4e-05,7.81595]
[1776766048188,58.36,76450.11,35.0,0.92521,4e-05,7.81573]
[1776766048781,58.36,76435.88,35.0,0.92458,4e-05,7.86398]
[1776766049259,58.36,76435.88,35.0,0.92458,4e-05,7.86398]
[1776766049789,58.36,76445.38,35.0,0.925,4e-05,7.83163]
[1776766050795,58.36,76445.05,35.0,0.92499,4e-05,7.83267]
[1776766052153,58.36,76445.05,35.0,0.92499,4e-05,7.83267]
[1776766052810,58.36,76446.88,35.0,0.9251,4e-05,7.82205]
[1776766054824,58.36,76452.47,35.0,0.92535,4e-05,7.80301]
[1776766055831,58.36,76455.45,35.0,0.92548,4e-05,7.7929]
[1776766056838,58.36,76457.4,35.0,0.92557,4e-05,7.7863]
[1776766062880,58.36,76458.23,35.0,0.9256,4e-05,7.78356]
[1776766065900,58.36,76462.64,35.0,0.92579,4e-05,7.76872]
[1776766067915,58.36,76469.43,35.0,0.92609,4e-05,7.74591]
[1776766068921,58.36,76472.06,35.0,0.9262,4e-05,7.73713]
[1776766069929,58.36,76475.24,35.0,0.92634,4e-05,7.72652]
[1776766070936,58.36,76477.55,35.0,0.92643,4e-05,7.71886]
[1776766074964,58.36,76475.86,35.0,0.92635,4e-05,7.72505]
[1776766077985,58.36,76477.75,35.0,0.92643,4e-05,7.71903]
[1776766081006,58.37,76475.07,35.0,0.92631,4e-05,7.72842]
[1776766083020,58.37,76473.69,35.0,0.92625,4e-05,7.73329]
[1776766088056,58.37,76473.73,35.0,0.92624,4e-05,7.73366]
[1776766090072,58.37,76472.48,35.0,0.92619,4e-05,7.73807]
[1776766095106,58.37,76472.76,35.0,0.92619,4e-05,7.7376]
[1776766100144,58.37,76475.35,35.0,0.9263,4e-05,7.72937]
[1776766101151,58.37,76478.6,35.0,0.92644,4e-05,7.71853]
[1776766106186,58.38,76478.26,35.0,0.92642,4e-05,7.72041]
[1776766110094,58.38,76478.69,35.0,0.92643,4e-05,7.71934]
[1776766110214,58.38,76481.44,35.0,0.92655,4e-05,7.7101]
[1776766111123,58.38,76481.44,35.0,0.92655,4e-05,7.7101]
[1776766111221,58.38,76489.2,35.0,0.92691,4e-05,7.68005]
[1776766112227,58.38,76497.56,35.0,0.92727,4e-05,7.65197]
[1776766113941,58.38,76498.6,35.0,0.92732,4e-05,7.64847]
[1776766114195,58.38,76498.6,35.0,0.92732,4e-05,7.64847]
[1776766114242,58.38,76499.14,35.0,0.92734,4e-05,7.64664]
[1776766116256,58.38,76505.7,35.0,0.92762,4e-05,7.62468]
[1776766119277,58.38,76508.26,35.0,0.92773,4e-05,7.6162]
[1776766120284,58.38,76510.06,35.0,0.92781,4e-05,7.61023]
[1776766125319,58.38,76511.65,35.0,0.92787,4e-05,7.60515]
[1776766127418,58.38,76512.05,35.0,0.92789,4e-05,7.60387]
[1776766128786,58.38,76512.07,35.0,0.92789,4e-05,7.60387]
[1776766128797,58.38,76512.27,35.0,0.9279,4e-05,7.60326]
[1776766129347,58.38,76512.42,35.0,0.9279,4e-05,7.60283]
[1776766131361,58.38,76512.3,35.0,0.92789,4e-05,7.60335]
[1776766133651,58.38,76512.82,35.0,0.92792,4e-05,7.60175]
[1776766134382,58.38,76514.61,35.0,0.92799,4e-05,7.59584]
[1776766135388,58.38,76516.57,35.0,0.92807,4e-05,7.58938]
[1776766139417,58.38,76519.03,35.0,0.92817,4e-05,7.58153]
[1776766140424,58.38,76521.02,35.0,0.92826,4e-05,7.575]
[1776766145460,58.39,76522.05,35.0,0.92829,4e-05,7.5721]
[1776766147474,58.39,76518.52,35.0,0.92814,4e-05,7.58407]
[1776766148481,58.39,76521.06,35.0,0.92825,4e-05,7.5757]
[1776766149488,58.39,76523.05,35.0,0.92833,4e-05,7.56917]
[1776766154523,58.39,76524.51,35.0,0.92838,4e-05,7.56488]
[1776766158551,58.39,76527.44,35.0,0.9285,4e-05,7.5556]
[1776766162579,58.39,76533.37,35.0,0.92875,4e-05,7.53641]
[1776766164646,58.39,76533.24,35.0,0.92874,4e-05,7.537]
[1776766165660,58.39,76533.06,35.0,0.92873,4e-05,7.53775]
[1776766166607,58.39,76524.2,35.0,0.92835,4e-05,7.5675]
[1776766167614,58.4,76522.65,35.0,0.92829,4e-05,7.57277]
[1776766169628,58.4,76516.92,35.0,0.92804,4e-05,7.59203]
[1776766171642,58.4,76515.55,35.0,0.92802,4e-05,7.59249]
[1776766173656,58.4,76518.2,35.0,0.92813,4e-05,7.58378]
[1776766175669,58.4,76524.83,35.0,0.92841,4e-05,7.56187]
[1776766179698,58.4,76522.68,35.0,0.92831,4e-05,7.56945]
[1776766180705,58.4,76520.84,35.0,0.92823,4e-05,7.57567]
[1776766182719,58.4,76517.77,35.0,0.9281,4e-05,7.58607]
[1776766183727,58.4,76516.48,35.0,0.92804,4e-05,7.59044]
[1776766186749,58.4,76519.09,35.0,0.92815,4e-05,7.58194]
[1776766191783,58.4,76518.77,35.0,0.92813,4e-05,7.58339]
[1776766193797,58.4,76516.59,35.0,0.92804,4e-05,7.5908]
[1776766194804,58.4,76512.98,35.0,0.92788,4e-05,7.6029]
[1776766196020,58.4,76509.35,35.0,0.92773,4e-05,7.61531]
[1776766196817,58.41,76508.71,35.0,0.9277,4e-05,7.61773]
[1776766197825,58.41,76504.04,35.0,0.92749,4e-05,7.6336]
[1776766198832,58.41,76504.4,35.0,0.9275,4e-05,7.63265]
[1776766199838,58.41,76505.84,35.0,0.92756,4e-05,7.62809]
[1776766201853,58.41,76505.55,35.0,0.92754,4e-05,7.62958]
[1776766202860,58.41,76503.73,35.0,0.92746,4e-05,7.63592]
[1776766204227,58.41,76503.73,35.0,0.92746,4e-05,7.63592]
[1776766204328,58.41,76501.39,35.0,0.92736,4e-05,7.64423]
[1776766206888,58.41,76499.68,35.0,0.92728,4e-05,7.65043]
[1776766207895,58.42,76494.4,35.0,0.92705,4e-05,7.66833]
[1776766208902,58.42,76491.33,35.0,0.92692,4e-05,7.67882]
[1776766209908,58.42,76488.99,35.0,0.92681,4e-05,7.68686]
[1776766210916,58.42,76487.55,35.0,0.92675,4e-05,7.69186]
[1776766213937,58.42,76485.63,35.0,0.92666,4e-05,7.6988]
[1776766215176,58.42,76486.98,35.0,0.92672,4e-05,7.69442]
[1776766217556,58.42,76487.01,35.0,0.92671,4e-05,7.69465]
[1776766217965,58.42,76486.04,35.0,0.92667,4e-05,7.69806]
[1776766220193,58.42,76485.39,35.0,0.92664,4e-05,7.70039]
[1776766220207,58.42,76481.8,35.0,0.92648,4e-05,7.7126]
[1776766221739,58.42,76481.22,35.0,0.92646,4e-05,7.71468]
[1776766222915,58.42,76480.18,35.0,0.92641,4e-05,7.7183]
[1776766223000,58.42,76477.2,35.0,0.92628,4e-05,7.72844]
[1776766224007,58.42,76475.84,35.0,0.92622,4e-05,7.73311]
[1776766226020,58.43,76473.58,35.0,0.92612,4e-05,7.74091]
[1776766227029,58.43,76472.75,35.0,0.92608,4e-05,7.7438]
[1776766228036,58.43,76471.29,35.0,0.92602,4e-05,7.74879]
[1776766229043,58.43,76469.6,35.0,0.92594,4e-05,7.75456]
[1776766231057,58.43,76467.69,35.0,0.92589,4e-05,7.75686]
[1776766232064,58.43,76465.72,35.0,0.92581,4e-05,7.76355]
[1776766233071,58.43,76465.26,35.0,0.92579,4e-05,7.76516]
[1776766236438,58.43,76464.36,35.0,0.92575,4e-05,7.76839]
[1776766237099,58.43,76463.53,35.0,0.92571,4e-05,7.77119]
[1776766238106,58.43,76463.81,35.0,0.92572,4e-05,7.77029]
[1776766239113,58.43,76464.16,35.0,0.92574,4e-05,7.76916]
[1776766240119,58.43,76463.91,35.0,0.92572,4e-05,7.77006]
[1776766241127,58.43,76463.7,35.0,0.92572,4e-05,7.77081]
[1776766242134,58.43,76469.95,35.0,0.92599,4e-05,7.7498]
[1776766243141,58.43,76472.32,35.0,0.92609,4e-05,7.7419]
[1776766244148,58.43,76472.14,35.0,0.92608,4e-05,7.7426]
[1776766245155,58.43,76471.11,35.0,0.92603,4e-05,7.74617]
[1776766246165,58.43,76470.96,35.0,0.92603,4e-05,7.74676]
[1776766247172,58.43,76470.57,35.0,0.92601,4e-05,7.74817]
[1776766248179,58.43,76470.21,35.0,0.92599,4e-05,7.74947]
[1776766249187,58.43,76469.76,35.0,0.92597,4e-05,7.75107]
[1776766250194,58.43,76470.13,35.0,0.92598,4e-05,7.74991]
[1776766251201,58.43,76473.77,35.0,0.92614,4e-05,7.73775]
[1776766252208,58.43,76476.15,35.0,0.92624,4e-05,7.72983]
[1776766257243,58.43,76475.48,35.0,0.92621,4e-05,7.73267]
[1776766259256,58.44,76471.84,35.0,0.92605,4e-05,7.74515]
[1776766260264,58.44,76471.75,35.0,0.92604,4e-05,7.74556]
[1776766261271,58.44,76471.54,35.0,0.92603,4e-05,7.74636]
[1776766262278,58.44,76471.65,35.0,0.92603,4e-05,7.74608]
[1776766263285,58.44,76471.48,35.0,0.92603,4e-05,7.74675]
[1776766264292,58.44,76469.67,35.0,0.92595,4e-05,7.75294]
[1776766265300,58.44,76468.03,35.0,0.92587,4e-05,7.75856]
[1776766266307,58.44,76467.82,35.0,0.92586,4e-05,7.75935]
[1776766267314,58.44,76467.64,35.0,0.92585,4e-05,7.76003]
[1776766272351,58.44,76467.71,35.0,0.92585,4e-05,7.76018]
[1776766273358,58.44,76463.25,35.0,0.92566,4e-05,7.77529]
[1776766274365,58.44,76462.17,35.0,0.92561,4e-05,7.77902]
[1776766275372,58.44,76461.16,35.0,0.92557,4e-05,7.78253]
[1776766276378,58.44,76460.7,35.0,0.92554,4e-05,7.78413]
[1776766278393,58.44,76459.0,35.0,0.92547,4e-05,7.78995]
[1776766279399,58.44,76458.71,35.0,0.92546,4e-05,7.79096]
[1776766282421,58.44,76458.11,35.0,0.92543,4e-05,7.79308]
[1776766286803,58.44,76458.05,35.0,0.92542,4e-05,7.7934]
[1776766287455,58.44,76456.28,35.0,0.92535,4e-05,7.79941]
[1776766292491,58.44,76456.25,35.0,0.92538,4e-05,7.79533]
[1776766293497,58.44,76455.12,35.0,0.92533,4e-05,7.79918]
[1776766295513,58.44,76453.85,35.0,0.92527,4e-05,7.80351]
[1776766296519,58.44,76452.38,35.0,0.92521,4e-05,7.80849]
[1776766298533,58.44,76443.6,35.0,0.92483,4e-05,7.83822]
[1776766299756,58.44,76443.6,35.0,0.92483,4e-05,7.83822]
[1776766299857,58.44,76436.8,35.0,0.92453,4e-05,7.86123]
[1776766300547,58.44,76435.22,35.0,0.92446,4e-05,7.86651]
[1776766301553,58.44,76430.89,35.0,0.92427,4e-05,7.88112]
[1776766303295,58.44,76431.0,35.0,0.92427,4e-05,7.8809]
[1776766303796,58.44,76429.12,35.0,0.92419,4e-05,7.88744]
[1776766304678,58.44,76428.16,35.0,0.92414,4e-05,7.89085]
[1776766305584,58.44,76427.32,35.0,0.9241,4e-05,7.89385]
[1776766306591,58.44,76430.53,35.0,0.92424,4e-05,7.88307]
[1776766307597,58.44,76432.58,35.0,0.92434,4e-05,7.87599]
[1776766308605,58.44,76432.89,35.0,0.92435,4e-05,7.87483]
[1776766309612,58.44,76432.14,35.0,0.92432,4e-05,7.87727]
[1776766310620,58.44,76432.1,35.0,0.92432,4e-05,7.8773]
[1776766313640,58.44,76432.54,35.0,0.92434,4e-05,7.87548]
[1776766314647,58.44,76432.87,35.0,0.92436,4e-05,7.87425]
[1776766315654,58.44,76433.02,35.0,0.92437,4e-05,7.87364]
[1776766316661,58.44,76434.65,35.0,0.92444,4e-05,7.86801]
[1776766318675,58.44,76437.63,35.0,0.92457,4e-05,7.85771]
[1776766322703,58.44,76441.24,35.0,0.92474,4e-05,7.84515]
[1776766323710,58.44,76443.68,35.0,0.92484,4e-05,7.83682]
[1776766326731,58.44,76445.35,35.0,0.92492,4e-05,7.83102]
[1776766333947,58.44,76445.49,35.0,0.92493,4e-05,7.8304]
[1776766336801,58.44,76443.38,35.0,0.92484,4e-05,7.83733]
[1776766338815,58.44,76440.12,35.0,0.92469,4e-05,7.84828]
[1776766339822,58.44,76433.56,35.0,0.92441,4e-05,7.87047]
[1776766340829,58.44,76431.76,35.0,0.92433,4e-05,7.87649]
[1776766341836,58.44,76429.77,35.0,0.92424,4e-05,7.88314]
[1776766342843,58.43,76430.54,35.0,0.92428,4e-05,7.88041]
[1776766343850,58.43,76435.05,35.0,0.92448,4e-05,7.86498]
[1776766349892,58.43,76434.31,35.0,0.92445,4e-05,7.86695]
[1776766354927,58.43,76435.47,35.0,0.92454,4e-05,7.85829]
[1776766356941,58.43,76437.66,35.0,0.92464,4e-05,7.8507]
[1776766357948,58.43,76443.54,35.0,0.9249,4e-05,7.8307]
[1776766358955,58.43,76440.19,35.0,0.92476,4e-05,7.84201]
[1776766359962,58.43,76434.29,35.0,0.9245,4e-05,7.86197]
[1776766360969,58.43,76430.71,35.0,0.92434,4e-05,7.87403]
[1776766361976,58.43,76430.11,35.0,0.92431,4e-05,7.87597]
[1776766362982,58.43,76429.79,35.0,0.9243,4e-05,7.87694]
[1776766363990,58.43,76429.48,35.0,0.92429,4e-05,7.87789]
[1776766368018,58.43,76429.82,35.0,0.92431,4e-05,7.87629]
[1776766369025,58.43,76432.17,35.0,0.92442,4e-05,7.86821]
[1776766370032,58.43,76432.45,35.0,0.92443,4e-05,7.86716]
[1776766371039,58.43,76432.42,35.0,0.92443,4e-05,7.86717]
[1776766372045,58.43,76436.32,35.0,0.9246,4e-05,7.85385]
[1776766373053,58.42,76440.36,35.0,0.92478,4e-05,7.84008]
[1776766374060,58.42,76441.85,35.0,0.92485,4e-05,7.83498]
[1776766376074,58.42,76443.21,35.0,0.92491,4e-05,7.8303]
[1776766381109,58.42,76444.07,35.0,0.92495,4e-05,7.82721]
[1776766387151,58.42,76444.69,35.0,0.92498,4e-05,7.82495]
[1776766392186,58.42,76446.78,35.0,0.92507,4e-05,7.81777]
[1776766395207,58.42,76449.41,35.0,0.92518,4e-05,7.80885]
[1776766396214,58.42,76451.26,35.0,0.92527,4e-05,7.80259]
[1776766397221,58.42,76453.05,35.0,0.92534,4e-05,7.79656]
[1776766402947,58.42,76452.92,35.0,0.92534,4e-05,7.79711]
[1776766403263,58.42,76445.49,35.0,0.92501,4e-05,7.8223]
[1776766404270,58.42,76441.89,35.0,0.92485,4e-05,7.83449]
[1776766409305,58.42,76441.89,35.0,0.92485,4e-05,7.83429]
[1776766413333,58.42,76443.83,35.0,0.92498,4e-05,7.82328]
[1776766418368,58.42,76443.67,35.0,0.92497,4e-05,7.82367]
[1776766423402,58.42,76443.43,35.0,0.92496,4e-05,7.82429]
[1776766428438,58.42,76444.27,35.0,0.925,4e-05,7.82123]
[1776766430452,58.42,76449.52,35.0,0.92524,4e-05,7.80338]
[1776766431460,58.42,76453.25,35.0,0.9254,4e-05,7.79073]
[1776766433473,58.42,76453.32,35.0,0.9254,4e-05,7.79048]
[1776766438508,58.42,76453.53,35.0,0.92541,4e-05,7.78984]
[1776766440521,58.42,76455.5,35.0,0.9255,4e-05,7.78327]
[1776766447571,58.42,76455.8,35.0,0.9255,4e-05,7.78254]
[1776766452608,58.42,76454.74,35.0,0.92546,4e-05,7.78637]
[1776766453615,58.42,76453.42,35.0,0.9254,4e-05,7.79088]
[1776766458650,58.42,76454.49,35.0,0.92544,4e-05,7.78748]
[1776766463685,58.42,76462.52,35.0,0.92579,4e-05,7.76068]
[1776766466705,58.43,76461.2,35.0,0.92573,4e-05,7.76543]
[1776766471741,58.43,76460.73,35.0,0.92574,4e-05,7.76319]
[1776766473755,58.43,76463.15,35.0,0.92584,4e-05,7.75521]
[1776766478790,58.43,76463.51,35.0,0.92585,4e-05,7.75453]
[1776766483826,58.43,76465.49,35.0,0.92593,4e-05,7.74842]
[1776766488861,58.43,76465.64,35.0,0.92593,4e-05,7.74848]
[1776766495911,58.44,76465.9,35.0,0.92593,4e-05,7.74839]
[1776766500946,58.44,76462.13,35.0,0.92576,4e-05,7.76162]
[1776766505981,58.44,76461.48,35.0,0.92572,4e-05,7.76424]
[1776766506988,58.44,76457.02,35.0,0.92553,4e-05,7.77936]
[1776766507995,58.44,76454.29,35.0,0.92541,4e-05,7.78864]
[1776766510011,58.44,76450.46,35.0,0.92524,4e-05,7.80167]
[1776766515046,58.44,76451.25,35.0,0.92527,4e-05,7.79912]
[1776766516053,58.44,76448.65,35.0,0.92516,4e-05,7.80794]
[1776766521088,58.44,76445.51,35.0,0.92502,4e-05,7.81864]
[1776766522095,58.44,76443.89,35.0,0.92495,4e-05,7.82413]
[1776766524109,58.44,76441.92,35.0,0.92486,4e-05,7.83078]
[1776766526125,58.44,76440.25,35.0,0.92479,4e-05,7.83639]
[1776766527132,58.44,76438.36,35.0,0.92471,4e-05,7.84277]
[1776766532167,58.44,76439.63,35.0,0.9248,4e-05,7.83397]
[1776766536195,58.44,76437.7,35.0,0.92472,4e-05,7.84037]
[1776766545064,58.44,76436.61,35.0,0.92467,4e-05,7.84387]
[1776766545595,58.44,76425.32,35.0,0.92418,4e-05,7.88193]
[1776766546265,58.44,76420.69,35.0,0.92398,4e-05,7.89756]
[1776766547420,58.44,76420.69,35.0,0.92398,4e-05,7.89756]
[1776766547595,58.44,76420.69,35.0,0.92398,4e-05,7.89756]
[1776766547646,58.44,76414.03,35.0,0.92368,4e-05,7.92037]
[1776766548279,58.44,76409.39,35.0,0.92347,4e-05,7.93628]
[1776766549286,58.44,76406.32,35.0,0.92333,4e-05,7.94682]
[1776766552307,58.44,76416.8,35.0,0.9238,4e-05,7.91123]
[1776766553313,58.44,76415.67,35.0,0.92375,4e-05,7.91519]
[1776766554321,58.44,76416.49,35.0,0.92378,4e-05,7.91249]
[1776766555328,58.44,76417.63,35.0,0.92383,4e-05,7.90845]
[1776766558349,58.44,76415.6,35.0,0.92375,4e-05,7.91516]
[1776766559356,58.44,76413.72,35.0,0.92366,4e-05,7.9214]
[1776766560363,58.44,76418.11,35.0,0.92386,4e-05,7.90627]
[1776766562381,58.44,76412.55,35.0,0.92362,4e-05,7.9249]
[1776766563388,58.44,76411.54,35.0,0.92357,4e-05,7.92843]
[1776766564395,58.44,76412.11,35.0,0.9236,4e-05,7.92657]
[1776766565402,58.44,76409.79,35.0,0.92349,4e-05,7.93456]
[1776766567415,58.44,76409.09,35.0,0.92346,4e-05,7.93707]
[1776766568423,58.44,76407.36,35.0,0.92338,4e-05,7.94303]
[1776766571444,58.44,76406.13,35.0,0.92333,4e-05,7.94738]
[1776766572450,58.44,76405.74,35.0,0.92331,4e-05,7.94875]
[1776766573171,58.44,76405.74,35.0,0.92331,4e-05,7.94875]
[1776766574233,58.44,76405.36,35.0,0.92329,4e-05,7.95008]
[1776766575472,58.44,76406.05,35.0,0.92332,4e-05,7.94779]
[1776766576479,58.44,76408.56,35.0,0.92343,4e-05,7.93899]
[1776766582521,58.43,76412.37,35.0,0.92362,4e-05,7.92468]
[1776766583528,58.43,76413.11,35.0,0.92366,4e-05,7.92195]
[1776766587555,58.43,76414.73,35.0,0.92374,4e-05,7.91564]
[1776766588563,58.43,76415.67,35.0,0.92378,4e-05,7.91224]
[1776766590577,58.43,76416.01,35.0,0.9238,4e-05,7.91071]
[1776766593598,58.43,76415.63,35.0,0.92383,4e-05,7.90716]
[1776766594605,58.43,76412.15,35.0,0.92368,4e-05,7.91884]
[1776766598633,58.42,76411.82,35.0,0.92367,4e-05,7.91919]
[1776766602662,58.42,76412.19,35.0,0.9237,4e-05,7.91713]
[1776766603669,58.42,76413.74,35.0,0.92377,4e-05,7.91165]
[1776766609711,58.41,76413.68,35.0,0.92378,4e-05,7.91053]
[1776766614746,58.41,76412.95,35.0,0.92376,4e-05,7.91207]
[1776766615753,58.41,76412.45,35.0,0.92374,4e-05,7.91358]
[1776766620789,58.41,76412.63,35.0,0.92376,4e-05,7.912]
[1776766624460,58.4,76412.62,35.0,0.92377,4e-05,7.91146]
[1776766624817,58.4,76427.89,35.0,0.92445,4e-05,7.85932]
[1776766625699,58.4,76427.89,35.0,0.92445,4e-05,7.85932]
[1776766625825,58.4,76437.29,35.0,0.92486,4e-05,7.82732]
[1776766626206,58.4,76437.29,35.0,0.92486,4e-05,7.82732]
[1776766626831,58.4,76443.38,35.0,0.92513,4e-05,7.80663]
[1776766627839,58.4,76447.97,35.0,0.92533,4e-05,7.79108]
[1776766629853,58.4,76452.78,35.0,0.92554,4e-05,7.77484]
[1776766630860,58.4,76458.37,35.0,0.92579,4e-05,7.75601]
[1776766633881,58.4,76456.3,35.0,0.92569,4e-05,7.7632]
[1776766635895,58.4,76454.94,35.0,0.92563,4e-05,7.76791]
[1776766640934,58.4,76454.02,35.0,0.92559,4e-05,7.7713]
[1776766641941,58.4,76452.42,35.0,0.92552,4e-05,7.77676]
[1776766642947,58.41,76451.07,35.0,0.92546,4e-05,7.78138]
[1776766644827,58.41,76451.07,35.0,0.92546,4e-05,7.78138]
[1776766644972,58.41,76460.93,35.0,0.92589,4e-05,7.7482]
[1776766646046,58.41,76460.93,35.0,0.92589,4e-05,7.7482]
[1776766646321,58.4,76488.59,35.0,0.92709,4e-05,7.6551]
[1776766647105,58.4,76492.38,35.0,0.92725,4e-05,7.6424]
[1776766648944,58.4,76493.04,35.0,0.92728,4e-05,7.64021]
[1776766648990,58.4,76493.06,35.0,0.92728,4e-05,7.64016]
[1776766650319,58.4,76493.06,35.0,0.92728,4e-05,7.64016]
[1776766651442,58.41,76494.15,35.0,0.92732,4e-05,7.63653]
[1776766651664,58.4,76520.85,35.0,0.9285,4e-05,7.54304]
[1776766652016,58.4,76528.37,35.0,0.92881,4e-05,7.51825]
[1776766654030,58.41,76531.49,35.0,0.92894,4e-05,7.50838]
[1776766655037,58.41,76535.06,35.0,0.92909,4e-05,7.49655]
[1776766658058,58.41,76527.03,35.0,0.92875,4e-05,7.52316]
[1776766660072,58.41,76530.37,35.0,0.92889,4e-05,7.51198]
[1776766665107,58.41,76530.35,35.0,0.92889,4e-05,7.51192]
[1776766670142,58.41,76531.38,35.0,0.92894,4e-05,7.5084]
[1776766673163,58.41,76536.98,35.0,0.92917,4e-05,7.48982]
[1776766678198,58.41,76536.66,35.0,0.92916,4e-05,7.49097]
[1776766680578,58.41,76536.75,35.0,0.92916,4e-05,7.49069]
[1776766680670,58.41,76542.31,35.0,0.9294,4e-05,7.47227]
[1776766681218,58.41,76544.69,35.0,0.92949,4e-05,7.46442]
[1776766686255,58.41,76543.66,35.0,0.92945,4e-05,7.46795]
[1776766691290,58.41,76543.63,35.0,0.92945,4e-05,7.46815]
[1776766696337,58.41,76543.79,35.0,0.92945,4e-05,7.4677]
[1776766701372,58.41,76543.0,35.0,0.92942,4e-05,7.47038]
[1776766702379,58.41,76541.21,35.0,0.92934,4e-05,7.47631]
[1776766703388,58.41,76539.29,35.0,0.92926,4e-05,7.48266]
[1776766704395,58.41,76537.7,35.0,0.9292,4e-05,7.48791]
[1776766705402,58.41,76535.56,35.0,0.92911,4e-05,7.49498]
[1776766708423,58.41,76533.97,35.0,0.92904,4e-05,7.50014]
[1776766712451,58.41,76536.09,35.0,0.92917,4e-05,7.48871]
[1776766717485,58.41,76536.8,35.0,0.9292,4e-05,7.48625]
[1776766719500,58.41,76541.7,35.0,0.92941,4e-05,7.47]
[1776766720507,58.41,76548.62,35.0,0.92969,4e-05,7.44713]
[1776766723528,58.41,76546.37,35.0,0.9296,4e-05,7.45468]
[1776766728563,58.41,76557.32,35.0,0.93005,4e-05,7.41868]
[1776766729570,58.41,76556.77,35.0,0.93003,4e-05,7.42057]
[1776766733599,58.41,76561.07,35.0,0.93021,4e-05,7.40672]
[1776766735613,58.41,76562.69,35.0,0.93027,4e-05,7.40159]
[1776766736619,58.41,76554.27,35.0,0.92992,4e-05,7.42943]
[1776766737627,58.41,76550.14,35.0,0.92975,4e-05,7.44311]
[1776766740648,58.41,76546.72,35.0,0.9296,4e-05,7.45452]
[1776766741655,58.41,76541.91,35.0,0.9294,4e-05,7.47044]
[1776766744676,58.41,76540.51,35.0,0.92934,4e-05,7.47561]
[1776766745682,58.41,76536.56,35.0,0.92917,4e-05,7.48867]
[1776766746690,58.41,76532.36,35.0,0.92899,4e-05,7.50284]
[1776766747697,58.41,76517.2,35.0,0.92835,4e-05,7.5534]
[1776766748704,58.41,76521.94,35.0,0.92855,4e-05,7.53779]
[1776766752732,58.42,76528.27,35.0,0.9288,4e-05,7.51747]
[1776766754746,58.42,76524.51,35.0,0.92864,4e-05,7.53033]
[1776766755752,58.42,76518.66,35.0,0.92839,4e-05,7.54998]
[1776766756759,58.42,76516.96,35.0,0.92832,4e-05,7.55582]
[1776766757779,58.42,76514.18,35.0,0.9282,4e-05,7.56522]
[1776766758784,58.42,76510.08,35.0,0.92802,4e-05,7.57903]
[1776766759791,58.42,76509.94,35.0,0.92801,4e-05,7.57963]
[1776766760798,58.42,76508.92,35.0,0.92797,4e-05,7.58314]
[1776766761804,58.42,76507.85,35.0,0.92792,4e-05,7.58682]
[1776766762812,58.42,76509.93,35.0,0.92801,4e-05,7.57999]
[1776766763819,58.42,76512.78,35.0,0.92813,4e-05,7.57059]
[1776766764825,58.42,76513.31,35.0,0.92815,4e-05,7.56894]
[1776766765833,58.42,76513.9,35.0,0.92817,4e-05,7.5671]
[1776766766840,58.42,76514.18,35.0,0.92818,4e-05,7.5663]
[1776766767847,58.42,76514.92,35.0,0.92821,4e-05,7.56396]
[1776766769861,58.42,76513.74,35.0,0.92816,4e-05,7.56787]
[1776766770868,58.42,76513.85,35.0,0.92817,4e-05,7.56764]
[1776766771874,58.43,76513.46,35.0,0.92818,4e-05,7.56482]
[1776766774896,58.43,76514.2,35.0,0.92821,4e-05,7.56287]
[1776766775903,58.43,76514.43,35.0,0.92822,4e-05,7.56195]
[1776766777916,58.43,76513.19,35.0,0.92817,4e-05,7.56607]
[1776766778924,58.43,76512.94,35.0,0.92816,4e-05,7.56703]
[1776766779933,58.43,76513.82,35.0,0.92819,4e-05,7.56422]
[1776766780940,58.43,76513.61,35.0,0.92818,4e-05,7.56505]
[1776766781947,58.43,76513.67,35.0,0.92818,4e-05,7.56498]
[1776766783961,58.43,76516.88,35.0,0.92832,4e-05,7.55427]
[1776766784968,58.43,76521.12,35.0,0.9285,4e-05,7.54004]
[1776766790007,58.43,76514.09,35.0,0.9282,4e-05,7.56396]
[1776766791010,58.43,76510.56,35.0,0.92804,4e-05,7.57583]
[1776766793026,58.43,76509.42,35.0,0.92799,4e-05,7.57984]
[1776766794033,58.43,76509.24,35.0,0.92798,4e-05,7.58054]
[1776766795039,58.43,76508.84,35.0,0.92797,4e-05,7.58197]
[1776766797054,58.43,76508.31,35.0,0.92794,4e-05,7.58394]
[1776766798061,58.43,76507.16,35.0,0.92789,4e-05,7.58786]
[1776766799067,58.43,76507.74,35.0,0.92792,4e-05,7.58602]
[1776766801082,58.43,76500.9,35.0,0.92762,4e-05,7.60903]
[1776766802089,58.43,76497.37,35.0,0.92747,4e-05,7.62087]
[1776766803098,58.43,76499.8,35.0,0.92757,4e-05,7.6128]
[1776766804104,58.43,76504.28,35.0,0.92776,4e-05,7.5979]
[1776766805111,58.43,76505.13,35.0,0.9278,4e-05,7.59514]
[1776766806118,58.44,76507.08,35.0,0.92788,4e-05,7.58872]
[1776766807125,58.44,76510.06,35.0,0.92801,4e-05,7.57888]
[1776766808132,58.44,76510.43,35.0,0.92802,4e-05,7.57775]
[1776766809139,58.44,76510.79,35.0,0.92803,4e-05,7.57666]
[1776766811153,58.44,76511.37,35.0,0.92806,4e-05,7.57494]
[1776766812160,58.44,76511.13,35.0,0.92805,4e-05,7.57585]
[1776766813167,58.44,76514.54,35.0,0.92819,4e-05,7.5646]
[1776766814174,58.44,76518.12,35.0,0.92834,4e-05,7.55282]
[1776766815181,58.44,76519.96,35.0,0.92842,4e-05,7.54684]
[1776766819209,58.44,76522.19,35.0,0.9285,4e-05,7.54004]
[1776766821223,58.44,76520.85,35.0,0.92845,4e-05,7.54424]
[1776766822230,58.44,76525.87,35.0,0.92866,4e-05,7.52744]
[1776766827265,58.44,76527.4,35.0,0.92872,4e-05,7.52299]
[1776766832299,58.45,76527.43,35.0,0.92874,4e-05,7.51955]
[1776766839349,58.45,76528.78,35.0,0.92879,4e-05,7.51636]
[1776766840356,58.45,76523.12,35.0,0.92855,4e-05,7.53505]
[1776766841362,58.45,76520.59,35.0,0.92844,4e-05,7.54361]
[1776766844384,58.45,76518.59,35.0,0.92836,4e-05,7.55011]
[1776766846398,58.45,76513.18,35.0,0.92813,4e-05,7.56809]
[1776766847405,58.45,76512.89,35.0,0.92811,4e-05,7.56915]
[1776766849420,58.45,76512.72,35.0,0.9281,4e-05,7.56992]
[1776766851434,58.45,76510.0,35.0,0.92799,4e-05,7.57917]
[1776766852441,58.45,76508.11,35.0,0.9279,4e-05,7.58555]
[1776766853448,58.45,76505.61,35.0,0.9278,4e-05,7.59395]
[1776766856469,58.45,76505.19,35.0,0.92778,4e-05,7.59553]
[1776766857476,58.45,76505.9,35.0,0.92781,4e-05,7.59322]
[1776766862512,58.45,76504.57,35.0,0.92775,4e-05,7.59795]
[1776766863434,58.45,76504.57,35.0,0.92775,4e-05,7.59795]
[1776766863468,58.45,76504.57,35.0,0.92775,4e-05,7.59795]
[1776766863518,58.45,76497.28,35.0,0.92743,4e-05,7.62234]
[1776766865108,58.45,76486.05,35.0,0.92695,4e-05,7.65988]
[1776766866031,58.45,76486.05,35.0,0.92695,4e-05,7.65988]
[1776766866081,58.45,76484.13,35.0,0.92687,4e-05,7.66626]
[1776766866715,58.45,76484.13,35.0,0.92687,4e-05,7.66626]
[1776766866809,58.45,76484.13,35.0,0.92687,4e-05,7.66626]
[1776766866845,58.45,76481.67,35.0,0.92677,4e-05,7.6745]
[1776766867546,58.45,76480.28,35.0,0.92671,4e-05,7.6791]
[1776766868553,58.45,76477.23,35.0,0.92658,4e-05,7.68926]
[1776766869560,58.45,76481.17,35.0,0.92675,4e-05,7.67595]
[1776766870567,58.45,76479.24,35.0,0.92666,4e-05,7.68236]
[1776766872581,58.45,76477.71,35.0,0.9266,4e-05,7.68734]
[1776766877820,58.45,76476.7,35.0,0.92656,4e-05,7.69042]
[1776766878913,58.45,76475.98,35.0,0.92653,4e-05,7.69276]
[1776766878944,58.45,76475.98,35.0,0.92653,4e-05,7.69276]
[1776766879045,58.45,76470.24,35.0,0.92628,4e-05,7.7121]
[1776766879630,58.45,76469.11,35.0,0.92623,4e-05,7.7159]
[1776766880637,58.45,76469.44,35.0,0.92625,4e-05,7.71493]
[1776766881658,58.45,76468.91,35.0,0.92622,4e-05,7.71685]
[1776766882665,58.45,76474.19,35.0,0.92645,4e-05,7.69924]
[1776766888708,58.46,76475.28,35.0,0.92648,4e-05,7.69657]
[1776766891422,58.46,76475.47,35.0,0.92649,4e-05,7.6961]
[1776766891729,58.46,76483.15,35.0,0.92685,4e-05,7.66618]
[1776766892547,58.46,76483.15,35.0,0.92685,4e-05,7.66618]
[1776766892736,58.46,76488.72,35.0,0.92709,4e-05,7.64748]
[1776766893742,58.46,76492.96,35.0,0.92728,4e-05,7.63328]
[1776766895757,58.46,76494.87,35.0,0.92736,4e-05,7.62691]
[1776766896764,58.46,76499.98,35.0,0.92758,4e-05,7.60986]
[1776766899785,58.46,76501.19,35.0,0.92763,4e-05,7.60596]
[1776766900345,58.46,76501.19,35.0,0.92763,4e-05,7.60596]
[1776766900792,58.46,76504.2,35.0,0.92775,4e-05,7.59596]
[1776766901799,58.46,76506.14,35.0,0.92783,4e-05,7.58956]
[1776766906834,58.46,76506.89,35.0,0.92786,4e-05,7.58747]
[1776766909855,58.46,76508.15,35.0,0.92791,4e-05,7.58353]
[1776766912876,58.46,76506.91,35.0,0.92786,4e-05,7.58793]
[1776766916904,58.46,76504.42,35.0,0.92775,4e-05,7.59658]
[1776766921940,58.46,76507.43,35.0,0.92787,4e-05,7.58692]
[1776766926975,58.47,76507.15,35.0,0.92785,4e-05,7.5883]
[1776766931003,58.47,76509.41,35.0,0.92794,4e-05,7.58113]
[1776766932011,58.47,76510.67,35.0,0.928,4e-05,7.5768]
[1776766934026,58.47,76519.08,35.0,0.92836,4e-05,7.54881]
[1776766934993,58.47,76519.08,35.0,0.92836,4e-05,7.54881]
[1776766936114,58.47,76519.33,35.0,0.92836,4e-05,7.54809]
[1776766936196,58.47,76522.87,35.0,0.92851,4e-05,7.53663]
[1776766940068,58.47,76524.33,35.0,0.92856,4e-05,7.53248]
[1776766946110,58.48,76524.85,35.0,0.92857,4e-05,7.5318]
[1776766948128,58.48,76530.73,35.0,0.92882,4e-05,7.51265]
[1776766949135,58.48,76533.64,35.0,0.92894,4e-05,7.50298]
[1776766951149,58.48,76546.58,35.0,0.92952,4e-05,7.45595]
[1776766952155,58.48,76551.65,35.0,0.92973,4e-05,7.4393]
[1776766953163,58.48,76547.11,35.0,0.92954,4e-05,7.45437]
[1776766955177,58.48,76548.65,35.0,0.9296,4e-05,7.44943]
[1776766956184,58.48,76545.88,35.0,0.92948,4e-05,7.45865]
[1776766957191,58.48,76544.56,35.0,0.92943,4e-05,7.46307]
[1776766962226,58.48,76539.77,35.0,0.92922,4e-05,7.47918]
[1776766963232,58.48,76537.36,35.0,0.92912,4e-05,7.48718]
[1776766965247,58.48,76535.61,35.0,0.92905,4e-05,7.49322]
[1776766966254,58.48,76537.34,35.0,0.92911,4e-05,7.48773]
[1776766971289,58.49,76536.9,35.0,0.92908,4e-05,7.49039]
[1776766973302,58.49,76538.33,35.0,0.92914,4e-05,7.48612]
[1776766975316,58.49,76539.74,35.0,0.92919,4e-05,7.48172]
[1776766976324,58.49,76538.44,35.0,0.92914,4e-05,7.48604]
[1776766977331,58.49,76537.08,35.0,0.92908,4e-05,7.49055]
[1776766982366,58.49,76536.77,35.0,0.92905,4e-05,7.49274]
[1776766987401,58.5,76535.71,35.0,0.92899,4e-05,7.49737]
[1776766992436,58.5,76535.68,35.0,0.92898,4e-05,7.49858]
[1776766994450,58.5,76538.73,35.0,0.9291,4e-05,7.48893]
[1776766995457,58.5,76540.38,35.0,0.92917,4e-05,7.48371]
[1776766997870,58.51,76541.75,35.0,0.92922,4e-05,7.47967]
[1776766998485,58.51,76552.02,35.0,0.92965,4e-05,7.44603]
[1776766999923,58.51,76552.02,35.0,0.92965,4e-05,7.44603]
[1776767000227,58.51,76552.16,35.0,0.92965,4e-05,7.44564]
[1776767000499,58.51,76559.87,35.0,0.92997,4e-05,7.42032]
[1776767002513,58.51,76561.48,35.0,0.93003,4e-05,7.41526]
[1776767003982,58.51,76561.48,35.0,0.93003,4e-05,7.41526]
[1776767004527,58.51,76559.48,35.0,0.92995,4e-05,7.42207]
[1776767006541,58.51,76560.7,35.0,0.93,4e-05,7.41829]
[1776767009931,58.51,76560.81,35.0,0.93,4e-05,7.41817]
[1776767010115,58.51,76560.81,35.0,0.93,4e-05,7.41817]
[1776767011083,58.51,76560.85,35.0,0.93,4e-05,7.41827]
[1776767011184,58.51,76568.09,35.0,0.93033,4e-05,7.39026]
[1776767012039,58.51,76574.76,35.0,0.93061,4e-05,7.36853]
[1776767012584,58.51,76582.59,35.0,0.93093,4e-05,7.34303]
[1776767013591,58.51,76588.0,35.0,0.93115,4e-05,7.32552]
[1776767015605,58.51,76589.61,35.0,0.93121,4e-05,7.32068]
[1776767016612,58.52,76597.35,35.0,0.93152,4e-05,7.29564]
[1776767017619,58.52,76593.17,35.0,0.93135,4e-05,7.30952]
[1776767021647,58.52,76584.05,35.0,0.93096,4e-05,7.34022]
[1776767022654,58.52,76581.24,35.0,0.93085,4e-05,7.34959]
[1776767026682,58.52,76579.76,35.0,0.93078,4e-05,7.35509]
[1776767030710,58.52,76581.44,35.0,0.93084,4e-05,7.35022]
[1776767032724,58.53,76580.32,35.0,0.93079,4e-05,7.35421]
[1776767034738,58.53,76578.22,35.0,0.9307,4e-05,7.36139]
[1776767035745,58.53,76576.01,35.0,0.9306,4e-05,7.36877]
[1776767036752,58.53,76578.0,35.0,0.93069,4e-05,7.36238]
[1776767037759,58.53,76579.38,35.0,0.93074,4e-05,7.358]
[1776767038765,58.53,76582.42,35.0,0.93086,4e-05,7.34819]
[1776767040780,58.53,76592.84,35.0,0.93129,4e-05,7.31446]
[1776767041790,58.53,76586.68,35.0,0.93103,4e-05,7.33479]
[1776767042797,58.53,76581.88,35.0,0.93083,4e-05,7.35067]
[1776767045818,58.53,76579.2,35.0,0.93072,4e-05,7.35989]
[1776767046826,58.53,76576.99,35.0,0.93062,4e-05,7.36727]
[1776767047832,58.53,76579.93,35.0,0.93074,4e-05,7.35777]
[1776767052867,58.54,76579.79,35.0,0.93073,4e-05,7.35891]
[1776767053874,58.54,76582.03,35.0,0.93082,4e-05,7.35171]
[1776767058909,58.54,76579.91,35.0,0.93072,4e-05,7.35938]
[1776767061930,58.54,76577.23,35.0,0.93061,4e-05,7.36856]
[1776767064952,58.54,76579.37,35.0,0.93069,4e-05,7.3619]
[1776767068981,58.55,76583.63,35.0,0.93086,4e-05,7.34848]
[1776767069988,58.55,76586.7,35.0,0.93099,4e-05,7.33859]
[1776767071303,58.55,76586.7,35.0,0.93099,4e-05,7.33859]
[1776767071698,58.55,76587.52,35.0,0.93102,4e-05,7.33608]
[1776767072002,58.55,76589.01,35.0,0.93111,4e-05,7.32717]
[1776767072639,58.55,76589.01,35.0,0.93111,4e-05,7.32717]
[1776767073009,58.55,76591.52,35.0,0.93121,4e-05,7.31915]
[1776767073942,58.55,76591.52,35.0,0.93121,4e-05,7.31915]
[1776767074016,58.55,76595.96,35.0,0.93139,4e-05,7.30486]
[1776767075023,58.55,76597.93,35.0,0.93147,4e-05,7.29866]
[1776767076029,58.55,76590.56,35.0,0.93117,4e-05,7.32292]
[1776767077037,58.55,76587.69,35.0,0.93105,4e-05,7.33249]
[1776767078044,58.55,76590.08,35.0,0.93114,4e-05,7.32485]
[1776767079051,58.55,76591.48,35.0,0.9312,4e-05,7.32047]
[1776767080058,58.55,76588.96,35.0,0.93109,4e-05,7.32889]
[1776767081065,58.55,76587.92,35.0,0.93105,4e-05,7.33248]
[1776767082072,58.55,76590.62,35.0,0.93115,4e-05,7.32384]
[1776767083079,58.55,76592.79,35.0,0.93124,4e-05,7.31693]
[1776767084086,58.56,76596.46,35.0,0.93139,4e-05,7.30515]
[1776767085093,58.56,76599.69,35.0,0.93152,4e-05,7.29482]
[1776767086027,58.56,76599.69,35.0,0.93152,4e-05,7.29482]
[1776767086100,58.56,76603.49,35.0,0.93167,4e-05,7.28267]
[1776767087107,58.56,76605.19,35.0,0.93174,4e-05,7.27737]
[1776767089944,58.56,76604.61,35.0,0.93171,4e-05,7.27977]
[1776767090128,58.56,76599.79,35.0,0.93151,4e-05,7.29573]
[1776767092142,58.56,76598.32,35.0,0.93144,4e-05,7.301]
[1776767096398,58.57,76598.8,35.0,0.93145,4e-05,7.3003]
[1776767096521,58.57,76598.8,35.0,0.93145,4e-05,7.3003]
[1776767100437,58.57,76597.06,35.0,0.93137,4e-05,7.30683]
[1776767104225,58.57,76593.11,35.0,0.9312,4e-05,7.32054]
[1776767105233,58.57,76590.41,35.0,0.93108,4e-05,7.32956]
[1776767106239,58.57,76588.54,35.0,0.931,4e-05,7.33585]
[1776767107847,58.57,76588.41,35.0,0.931,4e-05,7.33661]
[1776767108254,58.57,76580.78,35.0,0.93068,4e-05,7.36156]
[1776767109096,58.57,76580.78,35.0,0.93068,4e-05,7.36156]
[1776767109261,58.58,76578.24,35.0,0.93057,4e-05,7.37014]
[1776767110268,58.58,76576.96,35.0,0.93052,4e-05,7.37444]
[1776767111275,58.58,76576.38,35.0,0.93049,4e-05,7.37643]
[1776767111435,58.58,76576.38,35.0,0.93049,4e-05,7.37643]
[1776767111469,58.58,76576.38,35.0,0.93049,4e-05,7.37643]
[1776767111768,58.58,76576.38,35.0,0.93049,4e-05,7.37643]
[1776767112393,58.58,76576.38,35.0,0.93049,4e-05,7.37643]
[1776767112282,58.58,76554.17,35.0,0.92957,4e-05,7.4494]
[1776767112521,58.58,76554.17,35.0,0.92957,4e-05,7.4494]
[1776767113290,58.58,76547.43,35.0,0.92929,4e-05,7.47168]
[1776767114297,58.58,76551.52,35.0,0.92946,4e-05,7.45813]
[1776767115455,58.58,76551.69,35.0,0.92947,4e-05,7.45754]
[1776767116311,58.58,76552.89,35.0,0.92952,4e-05,7.45355]
[1776767117317,58.58,76559.46,35.0,0.92979,4e-05,7.43189]
[1776767118325,58.58,76560.79,35.0,0.92985,4e-05,7.42753]
[1776767122353,58.58,76559.54,35.0,0.9298,4e-05,7.43173]
[1776767124367,58.58,76555.65,35.0,0.92963,4e-05,7.44457]
[1776767127388,58.58,76563.41,35.0,0.92996,4e-05,7.41904]
[1776767132423,58.58,76564.6,35.0,0.93004,4e-05,7.41111]
[1776767136451,58.58,76565.86,35.0,0.93009,4e-05,7.4072]
[1776767139471,58.58,76567.21,35.0,0.93014,4e-05,7.40296]
[1776767141486,58.58,76565.82,35.0,0.93008,4e-05,7.40766]
[1776767142493,58.58,76564.37,35.0,0.93002,4e-05,7.41249]
[1776767145663,58.58,76563.86,35.0,0.93,4e-05,7.41427]
[1776767145902,58.58,76565.35,35.0,0.93006,4e-05,7.40943]
[1776767146520,58.58,76576.06,35.0,0.9305,4e-05,7.37436]
[1776767147529,58.58,76574.77,35.0,0.93045,4e-05,7.37871]
[1776767152562,58.58,76572.72,35.0,0.93036,4e-05,7.38599]
[1776767157598,58.59,76573.41,35.0,0.93038,4e-05,7.38421]
[1776767158604,58.59,76575.48,35.0,0.93046,4e-05,7.37753]
[1776767161625,58.59,76576.91,35.0,0.93052,4e-05,7.37319]
[1776767164698,58.59,76577.34,35.0,0.93053,4e-05,7.37201]
[1776767165658,58.59,76582.32,35.0,0.93074,4e-05,7.35595]
[1776767167560,58.59,76581.95,35.0,0.93072,4e-05,7.35731]
[1776767168191,58.59,76581.95,35.0,0.93072,4e-05,7.35731]
[1776767168264,58.59,76587.48,35.0,0.93094,4e-05,7.33937]
[1776767168679,58.59,76592.65,35.0,0.93115,4e-05,7.32266]
[1776767169686,58.59,76593.57,35.0,0.93119,4e-05,7.31986]
[1776767170693,58.59,76595.64,35.0,0.93127,4e-05,7.31331]
[1776767171700,58.59,76595.53,35.0,0.93126,4e-05,7.31388]
[1776767172707,58.59,76593.9,35.0,0.9312,4e-05,7.31941]
[1776767173714,58.59,76594.35,35.0,0.93121,4e-05,7.31815]
[1776767174721,58.59,76599.19,35.0,0.93141,4e-05,7.30257]
[1776767179756,58.6,76600.14,35.0,0.93143,4e-05,7.30062]
[1776767184791,58.6,76599.54,35.0,0.93139,4e-05,7.30369]
[1776767191840,58.61,76599.78,35.0,0.93142,4e-05,7.3002]
[1776767196875,58.61,76597.72,35.0,0.93132,4e-05,7.30797]
[1776767198889,58.61,76596.13,35.0,0.93125,4e-05,7.31355]
[1776767199899,58.61,76595.58,35.0,0.93123,4e-05,7.31553]
[1776767200906,58.62,76595.47,35.0,0.93122,4e-05,7.31608]
[1776767201913,58.62,76592.2,35.0,0.93109,4e-05,7.32693]
[1776767202920,58.62,76590.51,35.0,0.93101,4e-05,7.33261]
[1776767203927,58.62,76589.83,35.0,0.93098,4e-05,7.33499]
[1776767204934,58.62,76589.09,35.0,0.93095,4e-05,7.33757]
[1776767205941,58.62,76589.39,35.0,0.93096,4e-05,7.33674]
[1776767206948,58.62,76589.16,35.0,0.93095,4e-05,7.33765]
[1776767207955,58.62,76590.26,35.0,0.93099,4e-05,7.33421]
[1776767208962,58.62,76589.34,35.0,0.93095,4e-05,7.33738]
[1776767209969,58.62,76587.2,35.0,0.93086,4e-05,7.34452]
[1776767210976,58.62,76584.56,35.0,0.93075,4e-05,7.35329]
[1776767211984,58.62,76583.85,35.0,0.93072,4e-05,7.35574]
[1776767212991,58.62,76584.29,35.0,0.93074,4e-05,7.35443]
[1776767213997,58.62,76585.17,35.0,0.93078,4e-05,7.35168]
[1776767215008,58.62,76585.96,35.0,0.93081,4e-05,7.34922]
[1776767220040,58.63,76586.35,35.0,0.93081,4e-05,7.3486]
[1776767223062,58.63,76587.43,35.0,0.93085,4e-05,7.34545]
[1776767224069,58.63,76588.68,35.0,0.9309,4e-05,7.3415]
[1776767225075,58.63,76588.88,35.0,0.93091,4e-05,7.34099]
[1776767226083,58.63,76589.75,35.0,0.93094,4e-05,7.33829]
[1776767227090,58.63,76589.49,35.0,0.93093,4e-05,7.33928]
[1776767228097,58.63,76587.71,35.0,0.93086,4e-05,7.34524]
[1776767229104,58.63,76587.18,35.0,0.93083,4e-05,7.34711]
[1776767230111,58.63,76584.76,35.0,0.93073,4e-05,7.35515]
[1776767231118,58.63,76584.53,35.0,0.93072,4e-05,7.35602]
[1776767232125,58.63,76584.23,35.0,0.93071,4e-05,7.35712]
[1776767233970,58.63,76584.23,35.0,0.93071,4e-05,7.35712]
[1776767234139,58.63,76581.06,35.0,0.93057,4e-05,7.36773]
[1776767235146,58.63,76578.24,35.0,0.93046,4e-05,7.37706]
[1776767236153,58.63,76577.82,35.0,0.93044,4e-05,7.37853]
[1776767237160,58.63,76577.28,35.0,0.93041,4e-05,7.38039]
[1776767238167,58.63,76577.8,35.0,0.93043,4e-05,7.37877]
[1776767239174,58.63,76579.32,35.0,0.9305,4e-05,7.37388]
[1776767240181,58.63,76579.98,35.0,0.93052,4e-05,7.37181]
[1776767241187,58.64,76578.94,35.0,0.93048,4e-05,7.37532]
[1776767243202,58.64,76577.35,35.0,0.93041,4e-05,7.38071]
[1776767247477,58.64,76577.46,35.0,0.93041,4e-05,7.3806]
[1776767247513,58.64,76576.37,35.0,0.93037,4e-05,7.38433]
[1776767248237,58.64,76565.03,35.0,0.9299,4e-05,7.42153]
[1776767249244,58.64,76561.17,35.0,0.92973,4e-05,7.43429]
[1776767250447,58.64,76559.96,35.0,0.92968,4e-05,7.43828]
[1776767251438,58.64,76559.96,35.0,0.92968,4e-05,7.43828]
[1776767253272,58.64,76558.37,35.0,0.92965,4e-05,7.43926]
[1776767255291,58.64,76556.81,35.0,0.92959,4e-05,7.44438]
[1776767256298,58.64,76552.78,35.0,0.92942,4e-05,7.45763]
[1776767257481,58.64,76549.11,35.0,0.92927,4e-05,7.4697]
[1776767258312,58.64,76548.28,35.0,0.92923,4e-05,7.4724]
[1776767259319,58.64,76547.67,35.0,0.92921,4e-05,7.47436]
[1776767260326,58.64,76549.34,35.0,0.92928,4e-05,7.4688]
[1776767261332,58.64,76550.3,35.0,0.92932,4e-05,7.46557]
[1776767262340,58.64,76550.18,35.0,0.92931,4e-05,7.46592]
[1776767264354,58.64,76549.94,35.0,0.92931,4e-05,7.46662]
[1776767266368,58.64,76549.67,35.0,0.9293,4e-05,7.46743]
[1776767269389,58.64,76549.46,35.0,0.92929,4e-05,7.468]
[1776767274424,58.63,76549.46,35.0,0.92929,4e-05,7.46777]
[1776767278452,58.63,76549.27,35.0,0.92929,4e-05,7.46826]
[1776767279459,58.63,76551.3,35.0,0.92937,4e-05,7.46153]
[1776767280466,58.63,76555.46,35.0,0.92954,4e-05,7.44781]
[1776767285501,58.63,76550.44,35.0,0.92933,4e-05,7.46435]
[1776767286508,58.63,76541.95,35.0,0.92898,4e-05,7.49262]
[1776767288525,58.64,76541.18,35.0,0.92894,4e-05,7.4956]
[1776767289533,58.64,76542.14,35.0,0.92898,4e-05,7.49236]
[1776767290540,58.64,76542.87,35.0,0.92901,4e-05,7.48989]
[1776767291547,58.64,76543.18,35.0,0.92902,4e-05,7.48881]
[1776767293561,58.64,76542.13,35.0,0.92898,4e-05,7.49217]
[1776767298596,58.63,76539.23,35.0,0.92886,4e-05,7.50149]
[1776767300609,58.63,76538.8,35.0,0.92885,4e-05,7.50279]
[1776767305645,58.63,76538.6,35.0,0.92884,4e-05,7.50315]
[1776767307458,58.63,76538.6,35.0,0.92884,4e-05,7.50315]
[1776767307543,58.63,76537.01,35.0,0.92878,4e-05,7.50828]
[1776767307660,58.63,76535.62,35.0,0.92872,4e-05,7.51288]
[1776767311442,58.63,76536.53,35.0,0.92876,4e-05,7.50973]
[1776767316723,58.63,76537.57,35.0,0.92884,4e-05,7.50162]
[1776767321758,58.63,76536.89,35.0,0.92882,4e-05,7.5036]
[1776767327800,58.63,76538.16,35.0,0.92887,4e-05,7.49906]
[1776767328807,58.63,76544.27,35.0,0.92913,4e-05,7.47884]
[1776767334849,58.63,76543.3,35.0,0.92909,4e-05,7.48193]
[1776767339884,58.63,76543.64,35.0,0.92911,4e-05,7.48068]
[1776767347940,58.63,76544.09,35.0,0.92913,4e-05,7.47904]
[1776767351967,58.63,76542.39,35.0,0.92906,4e-05,7.48459]
[1776767352975,58.63,76536.25,35.0,0.9288,4e-05,7.50485]
[1776767354989,58.63,76534.94,35.0,0.92875,4e-05,7.50907]
[1776767355997,58.63,76536.24,35.0,0.9288,4e-05,7.505]
[1776767362038,58.63,76536.32,35.0,0.92881,4e-05,7.50447]
[1776767367198,58.62,76536.9,35.0,0.92883,4e-05,7.50238]
[1776767368080,58.62,76538.93,35.0,0.92892,4e-05,7.49559]
[1776767369086,58.62,76542.41,35.0,0.92907,4e-05,7.48407]
[1776767370094,58.62,76545.15,35.0,0.92918,4e-05,7.47501]
[1776767372108,58.62,76547.09,35.0,0.9293,4e-05,7.46438]
[1776767376136,58.62,76553.07,35.0,0.92955,4e-05,7.44476]
[1776767378150,58.63,76554.63,35.0,0.92961,4e-05,7.43972]
[1776767380163,58.63,76556.42,35.0,0.92968,4e-05,7.43395]
[1776767381170,58.63,76550.94,35.0,0.92945,4e-05,7.45205]
[1776767382178,58.63,76548.17,35.0,0.92934,4e-05,7.4612]
[1776767386206,58.63,76546.45,35.0,0.92926,4e-05,7.46693]
[1776767391240,58.63,76545.46,35.0,0.92922,4e-05,7.47025]
[1776767393255,58.63,76544.14,35.0,0.92917,4e-05,7.47462]
[1776767396276,58.63,76545.39,35.0,0.92922,4e-05,7.4705]
[1776767401311,58.63,76544.74,35.0,0.92919,4e-05,7.47269]
[1776767402318,58.63,76548.09,35.0,0.92933,4e-05,7.46165]
[1776767405340,58.63,76542.12,35.0,0.92908,4e-05,7.48142]
[1776767406346,58.63,76540.83,35.0,0.92903,4e-05,7.48567]
[1776767409367,58.63,76539.56,35.0,0.92897,4e-05,7.49011]
[1776767414402,58.63,76539.36,35.0,0.92896,4e-05,7.49098]
[1776767415409,58.63,76541.35,35.0,0.92904,4e-05,7.48439]
[1776767419438,58.63,76539.44,35.0,0.92896,4e-05,7.49123]
[1776767420446,58.63,76537.89,35.0,0.92889,4e-05,7.49634]
[1776767422460,58.63,76539.57,35.0,0.92896,4e-05,7.49074]
[1776767424474,58.63,76535.89,35.0,0.9288,4e-05,7.50341]
[1776767428504,58.64,76534.24,35.0,0.92872,4e-05,7.50985]
[1776767430518,58.64,76526.95,35.0,0.92841,4e-05,7.53416]
[1776767433539,58.64,76525.79,35.0,0.92839,4e-05,7.53436]
[1776767435490,58.64,76525.75,35.0,0.92838,4e-05,7.53468]
[1776767435591,58.64,76525.68,35.0,0.92838,4e-05,7.53528]
[1776767437441,58.64,76525.32,35.0,0.92836,4e-05,7.53666]
[1776767442602,58.65,76526.98,35.0,0.92842,4e-05,7.53208]
[1776767443739,58.65,76526.98,35.0,0.92842,4e-05,7.53208]
[1776767444617,58.65,76534.77,35.0,0.92874,4e-05,7.50668]
[1776767449654,58.65,76537.31,35.0,0.92884,4e-05,7.4993]
[1776767453682,58.65,76546.22,35.0,0.9292,4e-05,7.47055]
[1776767454689,58.65,76550.14,35.0,0.92937,4e-05,7.45762]
[1776767455696,58.65,76548.94,35.0,0.92932,4e-05,7.46158]
[1776767457721,58.65,76551.96,35.0,0.92944,4e-05,7.45165]
[1776767458726,58.65,76559.34,35.0,0.92975,4e-05,7.4274]
[1776767461357,58.65,76559.2,35.0,0.92974,4e-05,7.42798]
[1776767461747,58.65,76561.17,35.0,0.92982,4e-05,7.42157]
[1776767465775,58.65,76558.26,35.0,0.9297,4e-05,7.4314]
[1776767468796,58.66,76557.03,35.0,0.92965,4e-05,7.43559]
[1776767469803,58.66,76558.33,35.0,0.9297,4e-05,7.43136]
[1776767470810,58.66,76559.87,35.0,0.92976,4e-05,7.42635]
[1776767474837,58.66,76557.31,35.0,0.92965,4e-05,7.43501]
[1776767479873,58.66,76557.23,35.0,0.92965,4e-05,7.4355]
[1776767480880,58.66,76551.95,35.0,0.92943,4e-05,7.45291]
[1776767481887,58.66,76548.94,35.0,0.9293,4e-05,7.46284]
[1776767483901,58.66,76547.64,35.0,0.92925,4e-05,7.46713]
[1776767484908,58.66,76545.59,35.0,0.92916,4e-05,7.47389]
[1776767487931,58.66,76548.35,35.0,0.92928,4e-05,7.46475]
[1776767489943,58.66,76553.2,35.0,0.92948,4e-05,7.44879]
[1776767494978,58.66,76555.0,35.0,0.92959,4e-05,7.43879]
[1776767496992,58.66,76549.51,35.0,0.92936,4e-05,7.45694]
[1776767502028,58.66,76550.27,35.0,0.92939,4e-05,7.45449]
[1776767511092,58.66,76550.06,35.0,0.92938,4e-05,7.45533]
[1776767512104,58.66,76551.78,35.0,0.92945,4e-05,7.44969]
[1776767513111,58.66,76554.69,35.0,0.92957,4e-05,7.44014]
[1776767514117,58.66,76556.36,35.0,0.92964,4e-05,7.43469]
[1776767517139,58.66,76559.52,35.0,0.92977,4e-05,7.42445]
[1776767518146,58.66,76561.25,35.0,0.92984,4e-05,7.41883]
[1776767529223,58.66,76561.14,35.0,0.92983,4e-05,7.41995]
[1776767534260,58.66,76562.01,35.0,0.92986,4e-05,7.41742]
[1776767536274,58.66,76563.22,35.0,0.92991,4e-05,7.41359]
[1776767541310,58.67,76563.05,35.0,0.9299,4e-05,7.4145]
[1776767546345,58.67,76562.83,35.0,0.92988,4e-05,7.41557]
[1776767551380,58.67,76562.72,35.0,0.92991,4e-05,7.41203]
[1776767553393,58.67,76566.13,35.0,0.93005,4e-05,7.40098]
[1776767558430,58.67,76561.44,35.0,0.92985,4e-05,7.41678]
[1776767559438,58.67,76555.18,35.0,0.92959,4e-05,7.43741]
[1776767563466,58.67,76558.96,35.0,0.92974,4e-05,7.4251]
[1776767564473,58.67,76561.01,35.0,0.92983,4e-05,7.41842]
[1776767567494,58.67,76562.26,35.0,0.92988,4e-05,7.4145]
[1776767568501,58.67,76563.92,35.0,0.92995,4e-05,7.40912]
[1776767573536,58.67,76558.41,35.0,0.92971,4e-05,7.42757]
[1776767574543,58.67,76556.98,35.0,0.92965,4e-05,7.43231]
[1776767580585,58.67,76556.52,35.0,0.92963,4e-05,7.43404]
[1776767581592,58.67,76558.14,35.0,0.9297,4e-05,7.42875]
[1776767586627,58.68,76559.23,35.0,0.92974,4e-05,7.42539]
[1776767591662,58.68,76558.55,35.0,0.92971,4e-05,7.42788]
[1776767593676,58.68,76554.79,35.0,0.92955,4e-05,7.44034]
[1776767594683,58.68,76547.41,35.0,0.92924,4e-05,7.46469]
[1776767596697,58.68,76547.3,35.0,0.92924,4e-05,7.46507]
[1776767599718,58.68,76552.98,35.0,0.92947,4e-05,7.44662]
[1776767601732,58.68,76548.6,35.0,0.92929,4e-05,7.46105]
[1776767606767,58.68,76547.74,35.0,0.92925,4e-05,7.46386]
[1776767610796,58.68,76549.65,35.0,0.92933,4e-05,7.45753]
[1776767612810,58.68,76547.84,35.0,0.92929,4e-05,7.45925]
[1776767613817,58.68,76549.18,35.0,0.92935,4e-05,7.45484]
[1776767620866,58.68,76546.99,35.0,0.92926,4e-05,7.46212]
[1776767621873,58.68,76544.57,35.0,0.92916,4e-05,7.4701]
[1776767626909,58.68,76547.42,35.0,0.92928,4e-05,7.46064]
[1776767632141,58.68,76547.62,35.0,0.92928,4e-05,7.46002]
[1776767637986,58.68,76544.2,35.0,0.92914,4e-05,7.47137]
[1776767638993,58.68,76542.27,35.0,0.92906,4e-05,7.47773]
[1776767644028,58.68,76541.09,35.0,0.92901,4e-05,7.48154]
[1776767647049,58.68,76538.74,35.0,0.92891,4e-05,7.48925]
[1776767649062,58.68,76537.04,35.0,0.92884,4e-05,7.4948]
[1776767650863,58.68,76537.04,35.0,0.92884,4e-05,7.4948]
[1776767650868,58.68,76537.04,35.0,0.92884,4e-05,7.4948]
[1776767650070,58.68,76538.63,35.0,0.92891,4e-05,7.48952]
[1776767651944,58.68,76538.63,35.0,0.92891,4e-05,7.48952]
[1776767651960,58.68,76539.66,35.0,0.92895,4e-05,7.48608]
[1776767659138,58.68,76548.17,35.0,0.92931,4e-05,7.45794]
[1776767660145,58.68,76552.8,35.0,0.9295,4e-05,7.44274]
[1776767665180,58.68,76553.9,35.0,0.92955,4e-05,7.4394]
[1776767666187,58.68,76556.32,35.0,0.92965,4e-05,7.4315]
[1776767670215,58.68,76557.94,35.0,0.92971,4e-05,7.42645]
[1776767677264,58.68,76558.31,35.0,0.92975,4e-05,7.42153]
[1776767682299,58.68,76558.45,35.0,0.92976,4e-05,7.42141]
[1776767688341,58.68,76558.52,35.0,0.92975,4e-05,7.42155]
[1776767694383,58.69,76558.33,35.0,0.92974,4e-05,7.42252]
[1776767699418,58.69,76557.48,35.0,0.9297,4e-05,7.42556]
[1776767704453,58.69,76556.23,35.0,0.92965,4e-05,7.42987]
[1776767711502,58.69,76557.51,35.0,0.9297,4e-05,7.42592]
[1776767712509,58.69,76560.0,35.0,0.9298,4e-05,7.41778]
[1776767713516,58.69,76561.58,35.0,0.92987,4e-05,7.41265]
[1776767715530,58.69,76562.79,35.0,0.92992,4e-05,7.4088]
[1776767719558,58.69,76561.23,35.0,0.92985,4e-05,7.41418]
[1776767723586,58.69,76562.61,35.0,0.9299,4e-05,7.40985]
[1776767729628,58.69,76562.18,35.0,0.92988,4e-05,7.41158]
[1776767734663,58.69,76563.7,35.0,0.92998,4e-05,7.40261]
[1776767736677,58.69,76565.76,35.0,0.93006,4e-05,7.39598]
[1776767741712,58.69,76565.14,35.0,0.93003,4e-05,7.39833]
[1776767748761,58.7,76565.77,35.0,0.93005,4e-05,7.39668]
[1776767753796,58.7,76568.21,35.0,0.93015,4e-05,7.38897]
[1776767754354,58.7,76568.21,35.0,0.93015,4e-05,7.38897]
[1776767756817,58.7,76566.82,35.0,0.93009,4e-05,7.39372]
[1776767761852,58.7,76566.33,35.0,0.93007,4e-05,7.39563]
[1776767767894,58.7,76566.34,35.0,0.93006,4e-05,7.39596]
[1776767769908,58.7,76568.59,35.0,0.93015,4e-05,7.3887]
[1776767770915,58.7,76566.96,35.0,0.93008,4e-05,7.39418]
[1776767777964,58.7,76566.78,35.0,0.93007,4e-05,7.39518]
[1776767778971,58.7,76568.66,35.0,0.93015,4e-05,7.38909]
[1776767779092,58.7,76568.66,35.0,0.93015,4e-05,7.38909]
[1776767779978,58.7,76569.95,35.0,0.9302,4e-05,7.38493]
[1776767780246,58.7,76569.95,35.0,0.9302,4e-05,7.38493]
[1776767786025,58.71,76569.76,35.0,0.93019,4e-05,7.38601]
[1776767788038,58.71,76571.14,35.0,0.93024,4e-05,7.38164]
[1776767795088,58.71,76570.57,35.0,0.93025,4e-05,7.37984]
[1776767802136,58.71,76570.64,35.0,0.93024,4e-05,7.38015]
[1776767806165,58.71,76567.92,35.0,0.93013,4e-05,7.38935]
[1776767810193,58.71,76565.51,35.0,0.93002,4e-05,7.39746]
[1776767815228,58.71,76566.78,35.0,0.93007,4e-05,7.39354]
[1776767817242,58.71,76569.12,35.0,0.93017,4e-05,7.38599]
[1776767822277,58.71,76569.47,35.0,0.93018,4e-05,7.38517]
[1776767826305,58.72,76571.09,35.0,0.93024,4e-05,7.38015]
[1776767831954,58.72,76571.59,35.0,0.93026,4e-05,7.37874]
[1776767832347,58.72,76578.12,35.0,0.93053,4e-05,7.35761]
[1776767833826,58.72,76579.77,35.0,0.9306,4e-05,7.35233]
[1776767837382,58.72,76574.22,35.0,0.93036,4e-05,7.37094]
[1776767838389,58.72,76573.07,35.0,0.93031,4e-05,7.37479]
[1776767842417,58.72,76571.82,35.0,0.93026,4e-05,7.37919]
[1776767846445,58.72,76575.92,35.0,0.93042,4e-05,7.36606]
[1776767851480,58.72,76575.97,35.0,0.93045,4e-05,7.36214]
[1776767857522,58.73,76575.4,35.0,0.93042,4e-05,7.36456]
[1776767862556,58.73,76575.85,35.0,0.93044,4e-05,7.36355]
[1776767867592,58.73,76576.41,35.0,0.93045,4e-05,7.36219]
[1776767870397,58.73,76576.45,35.0,0.93045,4e-05,7.36215]
[1776767870420,58.73,76576.45,35.0,0.93045,4e-05,7.36215]
[1776767871436,58.73,76576.26,35.0,0.93044,4e-05,7.36295]
[1776767871449,58.73,76576.26,35.0,0.93044,4e-05,7.36295]
[1776767871468,58.73,76576.26,35.0,0.93044,4e-05,7.36295]
[1776767874641,58.73,76573.71,35.0,0.93034,4e-05,7.37165]
[1776767878669,58.73,76572.53,35.0,0.93028,4e-05,7.37581]
[1776767884710,58.73,76572.8,35.0,0.93029,4e-05,7.37535]
[1776767893774,58.74,76572.95,35.0,0.93029,4e-05,7.37551]
[1776767895788,58.74,76574.93,35.0,0.93037,4e-05,7.36918]
[1776767900823,58.74,76575.51,35.0,0.93039,4e-05,7.36771]
[1776767902837,58.74,76573.65,35.0,0.93031,4e-05,7.37396]
[1776767907873,58.74,76573.27,35.0,0.93029,4e-05,7.37557]
[1776767909886,58.74,76572.04,35.0,0.93023,4e-05,7.37973]
[1776767914920,58.74,76572.64,35.0,0.93029,4e-05,7.37386]
[1776767919956,58.74,76572.67,35.0,0.93029,4e-05,7.37414]
[1776767925999,58.75,76572.51,35.0,0.93027,4e-05,7.37512]
[1776767933048,58.75,76571.95,35.0,0.93024,4e-05,7.37747]
[1776767934055,58.75,76564.52,35.0,0.92994,4e-05,7.40187]
[1776767935062,58.75,76558.49,35.0,0.92968,4e-05,7.42172]
[1776767937076,58.75,76557.28,35.0,0.92963,4e-05,7.42572]
[1776767941104,58.75,76561.15,35.0,0.92979,4e-05,7.41302]
[1776767942111,58.75,76563.5,35.0,0.92989,4e-05,7.40534]
[1776767945140,58.75,76562.03,35.0,0.92983,4e-05,7.41029]
[1776767951177,58.75,76561.89,35.0,0.92982,4e-05,7.41094]
[1776767958227,58.75,76562.95,35.0,0.92986,4e-05,7.40774]
[1776767963261,58.75,76562.57,35.0,0.92984,4e-05,7.40921]
[1776767964269,58.75,76564.0,35.0,0.9299,4e-05,7.40456]
[1776767965277,58.75,76566.6,35.0,0.93001,4e-05,7.39609]
[1776767966284,58.75,76569.26,35.0,0.93012,4e-05,7.38744]
[1776767970312,58.75,76571.15,35.0,0.93019,4e-05,7.38157]
[1776767972326,58.75,76573.08,35.0,0.93031,4e-05,7.37119]
[1776767974340,58.75,76571.1,35.0,0.93022,4e-05,7.37786]
[1776767977361,58.76,76565.57,35.0,0.92999,4e-05,7.39622]
[1776767982396,58.76,76565.23,35.0,0.92997,4e-05,7.39762]
[1776767987431,58.76,76564.08,35.0,0.92992,4e-05,7.40165]
[1776767993472,58.76,76562.95,35.0,0.92987,4e-05,7.40564]
[1776767994482,58.76,76564.21,35.0,0.92992,4e-05,7.40155]
[1776767999514,58.76,76563.44,35.0,0.92989,4e-05,7.40435]
[1776768003135,58.76,76558.83,35.0,0.92969,4e-05,7.41963]
[1776768003543,58.76,76557.13,35.0,0.92962,4e-05,7.42523]
[1776768005557,58.76,76555.65,35.0,0.92956,4e-05,7.43013]
[1776768009585,58.76,76551.68,35.0,0.92939,4e-05,7.44323]
[1776768010592,58.76,76551.17,35.0,0.92937,4e-05,7.4449]
[1776768011599,58.76,76549.22,35.0,0.92929,4e-05,7.4513]
[1776768013844,58.76,76548.87,35.0,0.92928,4e-05,7.45242]
[1776768015627,58.76,76548.12,35.0,0.92925,4e-05,7.45484]
[1776768016634,58.76,76547.46,35.0,0.92922,4e-05,7.45699]
[1776768020661,58.76,76548.01,35.0,0.92924,4e-05,7.45507]
[1776768022676,58.76,76546.85,35.0,0.9292,4e-05,7.45884]
[1776768023683,58.76,76546.33,35.0,0.92917,4e-05,7.46052]
[1776768024690,58.76,76547.34,35.0,0.92922,4e-05,7.45716]
[1776768025697,58.76,76547.12,35.0,0.92921,4e-05,7.45786]
[1776768026704,58.76,76549.96,35.0,0.92933,4e-05,7.44849]
[1776768027711,58.76,76552.26,35.0,0.92942,4e-05,7.44092]
[1776768029725,58.76,76552.69,35.0,0.92944,4e-05,7.4395]
[1776768030732,58.76,76556.91,35.0,0.92962,4e-05,7.42564]
[1776768035767,58.76,76555.29,35.0,0.92958,4e-05,7.42685]
[1776768040802,58.76,76556.45,35.0,0.92963,4e-05,7.42314]
[1776768044830,58.76,76554.51,35.0,0.92955,4e-05,7.42932]
[1776768045837,58.76,76554.22,35.0,0.92954,4e-05,7.43001]
[1776768047851,58.76,76553.43,35.0,0.92952,4e-05,7.43209]
[1776768048858,58.76,76553.86,35.0,0.92954,4e-05,7.43042]
[1776768049864,58.75,76553.78,35.0,0.92954,4e-05,7.43042]
[1776768050872,58.75,76555.19,35.0,0.9296,4e-05,7.42554]
[1776768051879,58.75,76554.83,35.0,0.92959,4e-05,7.42647]
[1776768052886,58.75,76554.87,35.0,0.92959,4e-05,7.42608]
[1776768056914,58.75,76554.7,35.0,0.9296,4e-05,7.42564]
[1776768057921,58.75,76553.36,35.0,0.92955,4e-05,7.42979]
[1776768058928,58.75,76553.28,35.0,0.92955,4e-05,7.42979]
[1776768060324,58.74,76553.21,35.0,0.92955,4e-05,7.42951]
[1776768060942,58.74,76553.04,35.0,0.92954,4e-05,7.43007]
[1776768061949,58.74,76548.1,35.0,0.92934,4e-05,7.44605]
[1776768062956,58.74,76547.64,35.0,0.92932,4e-05,7.44728]
[1776768063963,58.74,76546.79,35.0,0.92929,4e-05,7.44979]
[1776768065977,58.74,76546.6,35.0,0.92929,4e-05,7.44984]
[1776768066983,58.74,76545.79,35.0,0.92926,4e-05,7.45222]
[1776768067991,58.74,76545.51,35.0,0.92925,4e-05,7.45285]
[1776768070021,58.74,76545.36,35.0,0.92925,4e-05,7.45306]
[1776768070073,58.74,76545.36,35.0,0.92925,4e-05,7.45306]
[1776768070122,58.73,76541.5,35.0,0.92909,4e-05,7.46548]
[1776768071012,58.73,76539.41,35.0,0.92901,4e-05,7.47206]
[1776768073027,58.73,76538.05,35.0,0.92896,4e-05,7.47591]
[1776768073435,58.73,76538.05,35.0,0.92896,4e-05,7.47591]
[1776768076048,58.73,76540.26,35.0,0.92906,4e-05,7.46767]
[1776768081083,58.72,76538.07,35.0,0.92899,4e-05,7.47339]
[1776768083097,58.72,76539.61,35.0,0.92906,4e-05,7.4677]
[1776768084104,58.72,76541.5,35.0,0.92914,4e-05,7.46117]
[1776768089139,58.71,76542.2,35.0,0.92919,4e-05,7.45742]
[1776768094174,58.71,76541.71,35.0,0.92922,4e-05,7.4534]
[1776768099209,58.7,76541.82,35.0,0.92925,4e-05,7.45097]
[1776768105251,58.69,76541.93,35.0,0.92929,4e-05,7.44759]
[1776768110286,58.68,76539.72,35.0,0.92924,4e-05,7.45188]
[1776768111293,58.68,76537.86,35.0,0.92917,4e-05,7.45751]
[1776768116327,58.67,76537.2,35.0,0.92917,4e-05,7.45714]
[1776768118342,58.66,76535.34,35.0,0.9291,4e-05,7.46248]
[1776768122370,58.66,76536.92,35.0,0.92918,4e-05,7.45614]
[1776768127405,58.65,76536.73,35.0,0.92919,4e-05,7.45539]
[1776768129419,58.65,76531.8,35.0,0.92899,4e-05,7.47111]
[1776768130426,58.65,76528.52,35.0,0.92886,4e-05,7.48164]
[1776768133989,58.65,76528.45,35.0,0.92886,4e-05,7.48156]
[1776768134098,58.65,76528.95,35.0,0.92889,4e-05,7.47928]
[1776768134454,58.65,76520.25,35.0,0.92852,4e-05,7.50774]
[1776768135462,58.64,76520.65,35.0,0.92855,4e-05,7.50607]
[1776768140496,58.64,76520.56,35.0,0.92856,4e-05,7.50462]
[1776768143069,58.64,76520.34,35.0,0.92856,4e-05,7.50501]
[1776768144733,58.63,76519.04,35.0,0.92851,4e-05,7.50861]
[1776768146541,58.63,76517.7,35.0,0.92847,4e-05,7.51199]
[1776768149562,58.63,76516.4,35.0,0.92843,4e-05,7.51521]
[1776768151450,58.62,76512.76,35.0,0.92832,4e-05,7.52227]
[1776768151576,58.62,76504.88,35.0,0.92798,4e-05,7.54842]
[1776768156610,58.59,76506.46,35.0,0.92817,4e-05,7.53391]
[1776768161646,58.58,76506.43,35.0,0.92819,4e-05,7.53215]
[1776768163660,58.58,76502.96,35.0,0.92805,4e-05,7.54294]
[1776768165674,58.58,76504.43,35.0,0.92812,4e-05,7.5373]
[1776768167689,58.57,76506.3,35.0,0.92821,4e-05,7.53035]
[1776768168696,58.57,76508.04,35.0,0.92829,4e-05,7.52421]
[1776768172724,58.57,76509.84,35.0,0.92838,4e-05,7.51684]
[1776768173731,58.57,76515.53,35.0,0.92863,4e-05,7.49764]
[1776768174738,58.56,76517.84,35.0,0.92873,4e-05,7.48968]
[1776768176751,58.56,76519.2,35.0,0.92879,4e-05,7.48459]
[1776768180780,58.56,76522.77,35.0,0.92896,4e-05,7.47164]
[1776768181497,58.56,76522.77,35.0,0.92896,4e-05,7.47164]
[1776768182130,58.56,76545.61,35.0,0.92992,4e-05,7.39604]
[1776768183205,58.56,76545.61,35.0,0.92992,4e-05,7.39604]
[1776768183209,58.56,76559.08,35.0,0.93048,4e-05,7.35167]
[1776768184074,58.56,76571.66,35.0,0.931,4e-05,7.31018]
[1776768184936,58.56,76571.66,35.0,0.931,4e-05,7.31018]
[1776768184993,58.55,76571.91,35.0,0.93102,4e-05,7.30911]
[1776768190855,58.53,76572.15,35.0,0.93112,4e-05,7.30077]
[1776768191861,58.52,76573.56,35.0,0.93118,4e-05,7.29564]
[1776768196897,58.51,76573.0,35.0,0.93119,4e-05,7.29491]
[1776768201932,58.5,76573.54,35.0,0.93125,4e-05,7.2906]
[1776768206975,58.5,76570.57,35.0,0.93115,4e-05,7.29777]
[1776768212018,58.49,76570.12,35.0,0.9312,4e-05,7.29302]
[1776768214031,58.49,76568.68,35.0,0.93114,4e-05,7.29725]
[1776768217052,58.48,76566.6,35.0,0.93107,4e-05,7.30333]
[1776768222087,58.48,76565.97,35.0,0.93105,4e-05,7.30412]
[1776768228129,58.47,76565.22,35.0,0.93104,4e-05,7.30507]
[1776768232157,58.47,76566.96,35.0,0.93113,4e-05,7.29837]
[1776768233164,58.47,76568.74,35.0,0.9312,4e-05,7.29231]
[1776768236185,58.46,76570.38,35.0,0.93129,4e-05,7.28572]
[1776768237239,58.46,76570.38,35.0,0.93129,4e-05,7.28572]
[1776768237447,58.46,76570.38,35.0,0.93129,4e-05,7.28572]
[1776768237481,58.46,76570.42,35.0,0.9313,4e-05,7.28459]
[1776768243234,58.45,76570.13,35.0,0.93132,4e-05,7.28307]
[1776768247262,58.44,76568.52,35.0,0.93128,4e-05,7.28635]
[1776768252297,58.44,76567.38,35.0,0.93125,4e-05,7.28841]
[1776768260353,58.43,76566.77,35.0,0.93125,4e-05,7.28858]
[1776768261360,58.43,76565.41,35.0,0.93119,4e-05,7.2928]
[1776768267402,58.42,76567.44,35.0,0.93129,4e-05,7.28475]
[1776768269156,58.42,76567.9,35.0,0.93132,4e-05,7.28301]
[1776768269320,58.42,76567.9,35.0,0.93132,4e-05,7.28301]
[1776768269426,58.42,76567.9,35.0,0.93132,4e-05,7.28301]
[1776768269430,58.42,76581.42,35.0,0.93187,4e-05,7.23866]
[1776768270044,58.42,76581.42,35.0,0.93187,4e-05,7.23866]
[1776768270337,58.42,76581.42,35.0,0.93187,4e-05,7.23866]
[1776768270423,58.42,76601.24,35.0,0.93268,4e-05,7.17401]
[1776768271557,58.42,76604.98,35.0,0.93288,4e-05,7.15685]
[1776768271761,58.42,76604.98,35.0,0.93288,4e-05,7.15685]
[1776768272086,58.42,76604.98,35.0,0.93288,4e-05,7.15685]
[1776768272438,58.42,76628.47,35.0,0.93382,4e-05,7.08099]
[1776768272893,58.42,76628.47,35.0,0.93382,4e-05,7.08099]
[1776768273162,58.42,76628.47,35.0,0.93382,4e-05,7.08099]
[1776768273445,58.42,76623.43,35.0,0.93363,4e-05,7.09661]
[1776768276466,58.41,76620.45,35.0,0.93353,4e-05,7.10476]
[1776768277473,58.41,76612.11,35.0,0.9332,4e-05,7.1311]
[1776768278480,58.41,76609.56,35.0,0.9331,4e-05,7.13901]
[1776768279487,58.4,76607.8,35.0,0.93304,4e-05,7.14405]
[1776768280494,58.4,76606.38,35.0,0.93299,4e-05,7.14799]
[1776768284522,58.39,76604.8,35.0,0.93295,4e-05,7.15049]
[1776768286536,58.39,76601.08,35.0,0.93282,4e-05,7.16129]
[1776768287543,58.39,76598.46,35.0,0.93272,4e-05,7.16915]
[1776768288550,58.38,76593.57,35.0,0.93253,4e-05,7.18437]
[1776768289557,58.38,76590.6,35.0,0.93242,4e-05,7.19361]
[1776768290564,58.38,76587.53,35.0,0.9323,4e-05,7.20316]
[1776768291570,58.38,76586.84,35.0,0.93227,4e-05,7.20497]
[1776768292578,58.38,76587.29,35.0,0.9323,4e-05,7.20306]
[1776768295599,58.37,76600.05,35.0,0.93283,4e-05,7.16029]
[1776768296608,58.37,76601.76,35.0,0.93291,4e-05,7.15413]
[1776768297614,58.37,76604.27,35.0,0.93302,4e-05,7.14539]
[1776768298620,58.36,76601.98,35.0,0.93293,4e-05,7.15223]
[1776768299628,58.36,76600.31,35.0,0.93287,4e-05,7.15704]
[1776768301563,58.36,76593.68,35.0,0.93262,4e-05,7.17732]
[1776768302564,58.36,76593.68,35.0,0.93262,4e-05,7.17732]
[1776768301644,58.36,76594.67,35.0,0.93266,4e-05,7.1741]
[1776768302649,58.36,76592.96,35.0,0.9326,4e-05,7.17903]
[1776768303656,58.35,76594.01,35.0,0.93265,4e-05,7.17499]
[1776768304663,58.35,76594.47,35.0,0.93267,4e-05,7.17287]
[1776768305670,58.35,76584.04,35.0,0.93226,4e-05,7.20616]
[1776768306677,58.35,76582.18,35.0,0.93218,4e-05,7.21177]
[1776768307684,58.35,76583.85,35.0,0.93226,4e-05,7.20589]
[1776768308691,58.34,76582.01,35.0,0.93219,4e-05,7.21144]
[1776768310705,58.34,76580.14,35.0,0.93212,4e-05,7.21663]
[1776768311775,58.34,76580.14,35.0,0.93212,4e-05,7.21663]
[1776768311876,58.34,76579.21,35.0,0.93209,4e-05,7.21921]
[1776768312719,58.34,76577.54,35.0,0.93203,4e-05,7.22419]
[1776768313726,58.33,76578.47,35.0,0.93207,4e-05,7.22068]
[1776768314732,58.33,76578.83,35.0,0.93209,4e-05,7.21904]
[1776768316747,58.33,76578.45,35.0,0.93209,4e-05,7.21934]
[1776768317753,58.33,76578.06,35.0,0.93208,4e-05,7.22014]
[1776768318761,58.33,76579.41,35.0,0.93214,4e-05,7.21527]
[1776768319767,58.32,76583.49,35.0,0.93231,4e-05,7.20152]
[1776768326818,58.31,76584.26,35.0,0.93238,4e-05,7.19593]
[1776768327825,58.31,76587.0,35.0,0.9325,4e-05,7.18658]
[1776768328832,58.31,76587.56,35.0,0.93252,4e-05,7.18434]
[1776768329839,58.31,76585.22,35.0,0.93243,4e-05,7.19153]
[1776768330846,58.31,76590.59,35.0,0.93266,4e-05,7.17363]
[1776768331853,58.3,76593.03,35.0,0.9328,4e-05,7.16111]
[1776768332859,58.3,76596.17,35.0,0.93293,4e-05,7.15053]
[1776768333867,58.3,76602.28,35.0,0.93318,4e-05,7.13034]
[1776768336335,58.3,76602.89,35.0,0.93321,4e-05,7.12803]
[1776768337099,58.3,76602.79,35.0,0.93321,4e-05,7.12801]
[1776768337203,58.3,76602.79,35.0,0.93321,4e-05,7.12801]
[1776768337246,58.3,76616.27,35.0,0.93376,4e-05,7.08409]
[1776768338478,58.3,76618.14,35.0,0.93383,4e-05,7.07779]
[1776768338875,58.3,76618.14,35.0,0.93383,4e-05,7.07779]
[1776768340376,58.3,76617.51,35.0,0.93381,4e-05,7.07957]
[1776768340433,58.3,76623.06,35.0,0.93404,4e-05,7.06141]
[1776768340986,58.3,76623.06,35.0,0.93404,4e-05,7.06141]
[1776768341996,58.29,76623.22,35.0,0.93405,4e-05,7.06067]
[1776768342001,58.29,76615.13,35.0,0.93372,4e-05,7.08653]
[1776768342938,58.29,76613.7,35.0,0.93367,4e-05,7.09088]
[1776768343946,58.29,76620.39,35.0,0.93394,4e-05,7.06902]
[1776768344953,58.29,76623.1,35.0,0.93405,4e-05,7.06005]
[1776768345960,58.29,76624.48,35.0,0.93411,4e-05,7.05538]
[1776768347974,58.29,76622.8,35.0,0.93405,4e-05,7.06036]
[1776768348981,58.29,76624.68,35.0,0.93413,4e-05,7.05408]
[1776768350121,58.29,76624.68,35.0,0.93413,4e-05,7.05408]
[1776768351470,58.29,76625.38,35.0,0.93416,4e-05,7.05162]
[1776768351476,58.29,76629.54,35.0,0.93433,4e-05,7.03802]
[1776768352056,58.29,76629.54,35.0,0.93433,4e-05,7.03802]
[1776768352536,58.29,76634.37,35.0,0.93452,4e-05,7.02231]
[1776768353286,58.29,76634.37,35.0,0.93452,4e-05,7.02231]
[1776768353378,58.28,76641.54,35.0,0.93481,4e-05,6.99914]
[1776768354529,58.28,76641.54,35.0,0.93481,4e-05,6.99914]
[1776768354601,58.28,76643.27,35.0,0.93488,4e-05,6.99337]
[1776768355025,58.28,76641.62,35.0,0.93481,4e-05,6.99866]
[1776768356032,58.28,76639.4,35.0,0.93473,4e-05,7.00566]
[1776768357039,58.28,76641.85,35.0,0.93482,4e-05,6.99768]
[1776768358046,58.28,76638.62,35.0,0.9347,4e-05,7.00793]
[1776768359053,58.28,76633.53,35.0,0.9345,4e-05,7.02415]
[1776768360060,58.28,76630.05,35.0,0.93436,4e-05,7.03519]
[1776768361067,58.28,76630.55,35.0,0.93438,4e-05,7.03341]
[1776768362074,58.28,76628.67,35.0,0.93431,4e-05,7.0393]
[1776768363081,58.28,76627.79,35.0,0.93428,4e-05,7.04195]
[1776768364088,58.28,76626.47,35.0,0.93423,4e-05,7.04603]
[1776768366592,58.28,76626.48,35.0,0.93423,4e-05,7.04581]
[1776768366734,58.28,76626.29,35.0,0.93422,4e-05,7.04607]
[1776768367109,58.28,76621.91,35.0,0.93405,4e-05,7.06018]
[1776768368116,58.28,76624.63,35.0,0.93416,4e-05,7.05121]
[1776768370130,58.27,76626.59,35.0,0.93424,4e-05,7.04454]
[1776768371138,58.27,76629.67,35.0,0.93437,4e-05,7.03446]
[1776768372146,58.27,76632.0,35.0,0.93446,4e-05,7.02681]
[1776768373400,58.27,76630.47,35.0,0.9344,4e-05,7.03159]
[1776768376177,58.27,76632.56,35.0,0.93449,4e-05,7.02443]
[1776768380207,58.27,76640.49,35.0,0.93481,4e-05,6.99843]
[1776768381214,58.27,76644.62,35.0,0.93498,4e-05,6.9851]
[1776768381710,58.27,76644.62,35.0,0.93498,4e-05,6.9851]
[1776768382802,58.27,76643.88,35.0,0.93495,4e-05,6.9874]
[1776768383526,58.27,76643.88,35.0,0.93495,4e-05,6.9874]
[1776768383563,58.27,76644.7,35.0,0.93498,4e-05,6.98469]
[1776768388262,58.27,76642.76,35.0,0.93491,4e-05,6.99055]
[1776768389271,58.27,76637.39,35.0,0.9347,4e-05,7.00769]
[1776768390277,58.27,76636.14,35.0,0.93465,4e-05,7.01159]
[1776768391284,58.27,76635.53,35.0,0.93466,4e-05,7.00927]
[1776768392291,58.27,76633.71,35.0,0.93459,4e-05,7.015]
[1776768393081,58.27,76633.71,35.0,0.93459,4e-05,7.015]
[1776768393298,58.27,76639.58,35.0,0.93483,4e-05,6.99603]
[1776768394305,58.26,76641.45,35.0,0.9349,4e-05,6.98994]
[1776768396990,58.26,76641.95,35.0,0.93492,4e-05,6.98817]
[1776768399340,58.26,76644.65,35.0,0.93503,4e-05,6.97928]
[1776768400347,58.26,76649.26,35.0,0.93521,4e-05,6.96446]
[1776768402361,58.26,76653.71,35.0,0.93539,4e-05,6.95014]
[1776768404032,58.26,76652.77,35.0,0.93535,4e-05,6.95312]
[1776768404375,58.26,76664.37,35.0,0.93581,4e-05,6.91607]
[1776768405350,58.26,76664.37,35.0,0.93581,4e-05,6.91607]
[1776768405382,58.26,76663.23,35.0,0.93577,4e-05,6.91974]
[1776768408632,58.26,76662.67,35.0,0.93574,4e-05,6.92157]
[1776768409455,58.26,76666.59,35.0,0.9359,4e-05,6.90912]
[1776768409838,58.26,76666.59,35.0,0.9359,4e-05,6.90912]
[1776768410417,58.26,76667.97,35.0,0.93595,4e-05,6.90477]
[1776768413439,58.26,76666.68,35.0,0.9359,4e-05,6.90901]
[1776768414445,58.26,76664.87,35.0,0.93583,4e-05,6.91481]
[1776768415291,58.26,76664.87,35.0,0.93583,4e-05,6.91481]
[1776768415455,58.26,76658.01,35.0,0.93556,4e-05,6.93673]
[1776768416592,58.26,76658.01,35.0,0.93556,4e-05,6.93673]
[1776768416693,58.26,76638.22,35.0,0.93478,4e-05,7.00008]
[1776768418476,58.26,76637.41,35.0,0.93474,4e-05,7.00257]
[1776768419195,58.26,76637.41,35.0,0.93474,4e-05,7.00257]
[1776768419496,58.26,76637.41,35.0,0.93474,4e-05,7.00257]
[1776768419575,58.26,76647.81,35.0,0.93516,4e-05,6.96913]
[1776768420445,58.26,76647.81,35.0,0.93516,4e-05,6.96913]
[1776768420490,58.26,76653.66,35.0,0.93539,4e-05,6.95031]
[1776768421440,58.26,76653.66,35.0,0.93539,4e-05,6.95031]
[1776768421498,58.26,76664.72,35.0,0.93582,4e-05,6.91495]
[1776768423515,58.26,76665.79,35.0,0.93587,4e-05,6.91154]
[1776768424522,58.26,76671.93,35.0,0.9361,4e-05,6.89203]
[1776768425529,58.26,76677.61,35.0,0.93633,4e-05,6.87401]
[1776768426536,58.26,76679.49,35.0,0.9364,4e-05,6.86811]
[1776768428550,58.26,76682.1,35.0,0.9365,4e-05,6.86002]
[1776768429138,58.26,76682.1,35.0,0.9365,4e-05,6.86002]
[1776768429171,58.26,76682.1,35.0,0.9365,4e-05,6.86002]
[1776768429361,58.26,76682.1,35.0,0.9365,4e-05,6.86002]
[1776768429718,58.26,76698.09,35.0,0.93711,4e-05,6.8095]
[1776768430105,58.26,76698.09,35.0,0.93711,4e-05,6.8095]
[1776768430296,58.26,76698.09,35.0,0.93711,4e-05,6.8095]
[1776768430315,58.26,76698.09,35.0,0.93711,4e-05,6.8095]
[1776768430564,58.26,76701.66,35.0,0.93725,4e-05,6.79806]
[1776768431571,58.26,76694.63,35.0,0.93698,4e-05,6.82045]
[1776768432578,58.26,76698.43,35.0,0.93712,4e-05,6.80866]
[1776768433305,58.26,76698.43,35.0,0.93712,4e-05,6.80866]
[1776768434600,58.27,76704.41,35.0,0.93735,4e-05,6.79015]
[1776768435607,58.27,76700.15,35.0,0.93718,4e-05,6.80379]
[1776768435828,58.27,76700.15,35.0,0.93718,4e-05,6.80379]
[1776768435838,58.27,76700.15,35.0,0.93718,4e-05,6.80379]
[1776768435939,58.27,76700.15,35.0,0.93718,4e-05,6.80379]
[1776768436169,58.27,76700.15,35.0,0.93718,4e-05,6.80379]
[1776768436613,58.27,76712.13,35.0,0.93764,4e-05,6.76626]
[1776768436807,58.27,76712.13,35.0,0.93764,4e-05,6.76626]
[1776768436979,58.27,76712.13,35.0,0.93764,4e-05,6.76626]
[1776768437621,58.27,76709.68,35.0,0.93755,4e-05,6.77389]
[1776768438628,58.27,76706.59,35.0,0.93743,4e-05,6.78389]
[1776768439908,58.27,76706.46,35.0,0.93742,4e-05,6.78455]
[1776768440642,58.27,76716.32,35.0,0.93779,4e-05,6.75399]
[1776768441649,58.27,76716.3,35.0,0.93779,4e-05,6.75434]
[1776768442656,58.27,76710.96,35.0,0.93758,4e-05,6.77142]
[1776768443663,58.27,76704.43,35.0,0.93732,4e-05,6.79225]
[1776768445678,58.28,76701.4,35.0,0.9372,4e-05,6.80226]
[1776768446687,58.28,76694.89,35.0,0.93695,4e-05,6.82303]
[1776768447693,58.28,76690.06,35.0,0.93676,4e-05,6.83848]
[1776768450714,58.28,76688.77,35.0,0.93671,4e-05,6.84302]
[1776768451721,58.28,76678.82,35.0,0.93635,4e-05,6.87058]
[1776768452361,58.28,76678.82,35.0,0.93635,4e-05,6.87058]
[1776768452728,58.28,76674.37,35.0,0.93618,4e-05,6.88482]
[1776768453522,58.28,76674.37,35.0,0.93618,4e-05,6.88482]
[1776768453700,58.28,76674.37,35.0,0.93618,4e-05,6.88482]
[1776768453735,58.28,76671.93,35.0,0.93608,4e-05,6.89265]
[1776768454214,58.28,76671.93,35.0,0.93608,4e-05,6.89265]
[1776768454742,58.28,76668.75,35.0,0.93596,4e-05,6.90283]
[1776768455749,58.28,76658.49,35.0,0.93556,4e-05,6.93557]
[1776768456756,58.28,76656.64,35.0,0.93548,4e-05,6.94146]
[1776768462062,58.28,76656.39,35.0,0.93547,4e-05,6.94218]
[1776768467835,58.28,76657.85,35.0,0.93553,4e-05,6.93739]
[1776768469320,58.28,76657.85,35.0,0.93553,4e-05,6.93739]
[1776768470495,58.28,76658.93,35.0,0.93558,4e-05,6.93394]
[1776768470561,58.28,76658.93,35.0,0.93558,4e-05,6.93394]
[1776768470659,58.28,76674.58,35.0,0.93619,4e-05,6.8841]
[1776768470856,58.28,76696.31,35.0,0.93703,4e-05,6.81532]
[1776768472445,58.28,76698.79,35.0,0.93712,4e-05,6.80767]
[1776768473240,58.28,76713.06,35.0,0.93767,4e-05,6.7629]
[1776768474550,58.28,76713.06,35.0,0.93767,4e-05,6.7629]
[1776768474611,58.28,76711.26,35.0,0.93759,4e-05,6.76883]
[1776768479643,58.28,76711.79,35.0,0.93762,4e-05,6.76709]
[1776768479919,58.28,76707.95,35.0,0.93747,4e-05,6.77914]
[1776768480926,58.28,76703.1,35.0,0.93728,4e-05,6.79439]
[1776768482700,58.28,76699.24,35.0,0.93713,4e-05,6.807]
[1776768487976,58.29,76695.15,35.0,0.93696,4e-05,6.82095]
[1776768488982,58.29,76699.4,35.0,0.93712,4e-05,6.80772]
[1776768489989,58.29,76701.63,35.0,0.9372,4e-05,6.80089]
[1776768490995,58.29,76703.76,35.0,0.93728,4e-05,6.79439]
[1776768492004,58.29,76702.34,35.0,0.93723,4e-05,6.7991]
[1776768495024,58.29,76700.26,35.0,0.93714,4e-05,6.80633]
[1776768497038,58.29,76701.72,35.0,0.93719,4e-05,6.80214]
[1776768500059,58.3,76703.7,35.0,0.93726,4e-05,6.79654]
[1776768503371,58.3,76708.25,35.0,0.93742,4e-05,6.78288]
[1776768504087,58.3,76712.42,35.0,0.93758,4e-05,6.77]
[1776768508559,58.3,76715.78,35.0,0.9377,4e-05,6.76049]
[1776768509815,58.3,76715.78,35.0,0.9377,4e-05,6.76049]
[1776768509228,58.3,76721.35,35.0,0.93791,4e-05,6.74299]
[1776768509844,58.3,76721.35,35.0,0.93791,4e-05,6.74299]
[1776768510247,58.3,76735.73,35.0,0.93846,4e-05,6.69797]
[1776768511040,58.3,76735.73,35.0,0.93846,4e-05,6.69797]
[1776768511381,58.31,76741.85,35.0,0.93872,4e-05,6.67486]
[1776768512143,58.31,76739.13,35.0,0.93861,4e-05,6.68347]
[1776768513150,58.31,76734.15,35.0,0.93843,4e-05,6.69915]
[1776768513866,58.31,76734.15,35.0,0.93843,4e-05,6.69915]
[1776768516171,58.31,76736.23,35.0,0.9385,4e-05,6.69292]
[1776768518184,58.31,76734.58,35.0,0.93844,4e-05,6.69829]
[1776768520199,58.31,76737.91,35.0,0.93856,4e-05,6.68808]
[1776768522216,58.31,76741.96,35.0,0.93871,4e-05,6.67567]
[1776768523223,58.31,76745.01,35.0,0.93882,4e-05,6.6663]
[1776768524230,58.31,76746.37,35.0,0.93887,4e-05,6.66221]
[1776768529265,58.31,76744.65,35.0,0.9388,4e-05,6.66835]
[1776768530272,58.31,76742.77,35.0,0.93873,4e-05,6.67436]
[1776768535307,58.32,76748.69,35.0,0.93894,4e-05,6.65634]
[1776768537322,58.32,76744.91,35.0,0.9388,4e-05,6.66847]
[1776768538418,58.32,76743.22,35.0,0.93873,4e-05,6.6739]
[1776768540344,58.32,76744.63,35.0,0.93878,4e-05,6.66979]
[1776768541350,58.32,76742.98,35.0,0.93872,4e-05,6.67508]
[1776768542358,58.32,76744.55,35.0,0.93877,4e-05,6.67033]
[1776768543365,58.32,76748.07,35.0,0.93891,4e-05,6.6595]
[1776768547393,58.32,76741.31,35.0,0.93864,4e-05,6.68124]
[1776768548400,58.32,76737.33,35.0,0.93849,4e-05,6.69379]
[1776768550415,58.32,76736.05,35.0,0.93844,4e-05,6.69801]
[1776768551421,58.32,76729.02,35.0,0.93817,4e-05,6.7201]
[1776768552428,58.32,76727.22,35.0,0.9381,4e-05,6.72581]
[1776768554442,58.33,76724.81,35.0,0.93801,4e-05,6.73376]
[1776768555449,58.33,76723.1,35.0,0.93794,4e-05,6.73917]
[1776768556456,58.33,76721.61,35.0,0.93788,4e-05,6.74389]
[1776768557860,58.33,76721.61,35.0,0.93788,4e-05,6.74389]
[1776768557874,58.33,76713.64,35.0,0.93758,4e-05,6.76924]
[1776768558370,58.33,76713.64,35.0,0.93758,4e-05,6.76924]
[1776768558470,58.33,76710.3,35.0,0.93745,4e-05,6.77975]
[1776768559477,58.33,76709.23,35.0,0.93741,4e-05,6.78338]
[1776768560484,58.33,76708.55,35.0,0.93738,4e-05,6.78577]
[1776768561491,58.33,76708.04,35.0,0.93735,4e-05,6.78762]
[1776768562498,58.33,76706.49,35.0,0.93729,4e-05,6.79275]
[1776768563196,58.33,76706.49,35.0,0.93729,4e-05,6.79275]
[1776768563505,58.33,76727.27,35.0,0.93808,4e-05,6.72769]
[1776768564512,58.33,76732.45,35.0,0.93828,4e-05,6.71153]
[1776768565519,58.33,76738.53,35.0,0.93851,4e-05,6.6926]
[1776768566526,58.33,76742.67,35.0,0.93866,4e-05,6.67979]
[1776768569547,58.33,76747.94,35.0,0.93886,4e-05,6.66374]
[1776768570554,58.33,76750.09,35.0,0.93894,4e-05,6.65691]
[1776768572763,58.33,76753.14,35.0,0.93909,4e-05,6.64309]
[1776768575589,58.33,76758.33,35.0,0.93928,4e-05,6.62694]
[1776768580624,58.33,76757.48,35.0,0.93926,4e-05,6.62918]
[1776768582637,58.33,76755.26,35.0,0.93918,4e-05,6.63592]
[1776768584652,58.33,76758.24,35.0,0.93929,4e-05,6.62648]
[1776768588619,58.33,76758.49,35.0,0.9393,4e-05,6.62561]
[1776768589687,58.33,76758.43,35.0,0.9393,4e-05,6.62548]
[1776768590444,58.33,76758.43,35.0,0.9393,4e-05,6.62548]
[1776768590694,58.33,76760.19,35.0,0.93937,4e-05,6.61993]
[1776768595729,58.33,76759.01,35.0,0.93933,4e-05,6.62322]
[1776768596736,58.33,76757.54,35.0,0.93927,4e-05,6.6277]
[1776768597743,58.33,76757.81,35.0,0.93928,4e-05,6.62678]
[1776768598750,58.33,76760.08,35.0,0.93937,4e-05,6.61964]
[1776768600764,58.33,76759.06,35.0,0.93933,4e-05,6.62265]
[1776768601771,58.33,76761.84,35.0,0.93944,4e-05,6.61394]
[1776768602639,58.33,76761.84,35.0,0.93944,4e-05,6.61394]
[1776768602835,58.32,76772.18,35.0,0.93983,4e-05,6.58182]
[1776768603106,58.32,76772.18,35.0,0.93983,4e-05,6.58182]
[1776768603790,58.32,76772.18,35.0,0.93983,4e-05,6.58182]
[1776768603816,58.32,76801.51,35.0,0.94091,4e-05,6.49138]
[1776768604823,58.32,76810.2,35.0,0.94123,4e-05,6.46469]
[1776768605831,58.33,76813.31,35.0,0.94133,4e-05,6.45556]
[1776768606813,58.33,76813.31,35.0,0.94133,4e-05,6.45556]
[1776768606838,58.33,76818.3,35.0,0.94151,4e-05,6.44074]
[1776768607845,58.33,76807.44,35.0,0.94111,4e-05,6.47441]
[1776768611873,58.34,76812.67,35.0,0.94128,4e-05,6.46022]
[1776768612880,58.34,76816.37,35.0,0.94141,4e-05,6.44906]
[1776768613887,58.34,76813.01,35.0,0.94129,4e-05,6.4592]
[1776768615901,58.34,76811.56,35.0,0.94124,4e-05,6.46334]
[1776768619929,58.34,76809.35,35.0,0.94116,4e-05,6.47008]
[1776768621822,58.34,76808.96,35.0,0.94115,4e-05,6.47142]
[1776768622953,58.34,76814.47,35.0,0.94135,4e-05,6.45454]
[1776768623960,58.34,76818.32,35.0,0.94149,4e-05,6.44266]
[1776768625853,58.34,76818.32,35.0,0.94149,4e-05,6.44266]
[1776768625974,58.33,76820.8,35.0,0.94158,4e-05,6.43485]
[1776768631009,58.33,76820.4,35.0,0.94161,4e-05,6.43146]
[1776768636044,58.33,76821.23,35.0,0.94164,4e-05,6.42841]
[1776768640086,58.33,76819.39,35.0,0.94158,4e-05,6.43364]
[1776768641093,58.33,76821.1,35.0,0.94164,4e-05,6.42832]
[1776768643107,58.33,76816.28,35.0,0.94147,4e-05,6.44284]
[1776768644114,58.33,76820.02,35.0,0.94161,4e-05,6.4313]
[1776768647135,58.33,76818.68,35.0,0.94156,4e-05,6.43508]
[1776768648142,58.33,76813.63,35.0,0.94138,4e-05,6.4504]
[1776768651163,58.32,76815.37,35.0,0.94145,4e-05,6.44469]
[1776768653177,58.32,76819.78,35.0,0.94161,4e-05,6.43099]
[1776768657205,58.32,76822.33,35.0,0.94171,4e-05,6.42283]
[1776768660225,58.32,76820.77,35.0,0.94165,4e-05,6.42794]
[1776768661233,58.32,76818.79,35.0,0.94157,4e-05,6.43419]
[1776768662240,58.32,76820.33,35.0,0.94163,4e-05,6.42969]
[1776768663985,58.33,76831.48,35.0,0.94203,4e-05,6.39592]
[1776768664976,58.33,76843.77,35.0,0.94247,4e-05,6.35886]
[1776768665658,58.33,76843.77,35.0,0.94247,4e-05,6.35886]
[1776768665715,58.33,76843.77,35.0,0.94247,4e-05,6.35886]
[1776768665720,58.33,76859.14,35.0,0.94301,4e-05,6.31269]
[1776768666818,58.33,76859.14,35.0,0.94301,4e-05,6.31269]
[1776768666850,58.33,76863.47,35.0,0.94316,4e-05,6.30002]
[1776768667279,58.33,76866.43,35.0,0.94326,4e-05,6.29152]
[1776768669733,58.33,76867.08,35.0,0.94328,4e-05,6.28999]
[1776768669753,58.33,76863.88,35.0,0.94316,4e-05,6.30006]
[1776768670300,58.34,76861.87,35.0,0.94308,4e-05,6.30653]
[1776768671307,58.34,76864.61,35.0,0.94318,4e-05,6.29868]
[1776768673899,58.34,76865.66,35.0,0.94321,4e-05,6.29593]
[1776768674328,58.34,76869.2,35.0,0.94332,4e-05,6.28611]
[1776768675335,58.34,76865.48,35.0,0.94319,4e-05,6.29775]
[1776768676842,58.34,76859.01,35.0,0.94295,4e-05,6.31768]
[1776768677921,58.34,76859.01,35.0,0.94295,4e-05,6.31768]
[1776768677950,58.35,76852.35,35.0,0.94271,4e-05,6.33854]
[1776768679521,58.35,76853.45,35.0,0.94275,4e-05,6.33522]
[1776768679623,58.35,76845.92,35.0,0.94247,4e-05,6.35837]
[1776768680370,58.35,76839.62,35.0,0.94224,4e-05,6.3778]
[1776768681377,58.35,76838.68,35.0,0.94221,4e-05,6.38094]
[1776768682158,58.35,76838.68,35.0,0.94221,4e-05,6.38094]
[1776768682384,58.35,76838.92,35.0,0.94221,4e-05,6.38049]
[1776768683391,58.35,76835.26,35.0,0.94208,4e-05,6.39189]
[1776768684398,58.35,76839.84,35.0,0.94224,4e-05,6.37824]
[1776768685405,58.36,76835.3,35.0,0.94207,4e-05,6.39232]
[1776768686547,58.36,76835.3,35.0,0.94207,4e-05,6.39232]
[1776768686682,58.36,76835.3,35.0,0.94207,4e-05,6.39232]
[1776768686782,58.36,76836.59,35.0,0.94212,4e-05,6.38866]
[1776768687665,58.36,76836.59,35.0,0.94212,4e-05,6.38866]
[1776768687947,58.36,76836.59,35.0,0.94212,4e-05,6.38866]
[1776768687698,58.36,76838.06,35.0,0.94217,4e-05,6.38445]
[1776768688426,58.36,76853.68,35.0,0.94272,4e-05,6.33739]
[1776768689433,58.36,76856.77,35.0,0.94283,4e-05,6.3284]
[1776768690225,58.36,76856.77,35.0,0.94283,4e-05,6.3284]
[1776768690230,58.36,76856.77,35.0,0.94283,4e-05,6.3284]
[1776768690413,58.36,76856.77,35.0,0.94283,4e-05,6.3284]
[1776768690677,58.36,76856.77,35.0,0.94283,4e-05,6.3284]
[1776768690726,58.36,76870.82,35.0,0.94332,4e-05,6.28641]
[1776768691459,58.36,76870.82,35.0,0.94332,4e-05,6.28641]
[1776768691477,58.36,76891.66,35.0,0.94408,3e-05,6.22036]
[1776768692490,58.36,76891.8,35.0,0.94408,3e-05,6.22047]
[1776768693617,58.37,76890.49,35.0,0.94403,4e-05,6.22459]
[1776768694290,58.37,76890.49,35.0,0.94403,4e-05,6.22459]
[1776768695394,58.37,76891.35,35.0,0.94406,3e-05,6.22221]
[1776768695478,58.37,76893.11,35.0,0.94412,3e-05,6.21715]
[1776768696572,58.37,76893.11,35.0,0.94412,3e-05,6.21715]
[1776768696597,58.37,76893.11,35.0,0.94412,3e-05,6.21715]
[1776768696987,58.37,76893.11,35.0,0.94412,3e-05,6.21715]
[1776768697025,58.37,76887.56,35.0,0.94392,4e-05,6.23448]
[1776768697492,58.37,76869.59,35.0,0.94328,4e-05,6.28841]
[1776768698111,58.37,76869.59,35.0,0.94328,4e-05,6.28841]
[1776768698579,58.37,76869.59,35.0,0.94328,4e-05,6.28841]
[1776768698618,58.37,76881.49,35.0,0.9437,4e-05,6.2531]
[1776768699897,58.37,76881.49,35.0,0.9437,4e-05,6.2531]
[1776768699981,58.38,76872.43,35.0,0.94337,4e-05,6.28123]
[1776768700621,58.38,76872.43,35.0,0.94337,4e-05,6.28123]
[1776768700885,58.38,76872.43,35.0,0.94337,4e-05,6.28123]
[1776768700951,58.38,76870.11,35.0,0.94328,4e-05,6.28864]
[1776768701520,58.38,76858.78,35.0,0.94288,4e-05,6.32278]
[1776768702339,58.38,76858.78,35.0,0.94288,4e-05,6.32278]
[1776768702527,58.38,76854.34,35.0,0.94272,4e-05,6.33657]
[1776768704419,58.38,76854.82,35.0,0.94273,4e-05,6.33547]
[1776768704978,58.38,76852.07,35.0,0.94263,4e-05,6.34413]
[1776768705451,58.38,76852.07,35.0,0.94263,4e-05,6.34413]
[1776768705551,58.38,76839.98,35.0,0.94219,4e-05,6.3811]
[1776768706555,58.38,76830.84,35.0,0.94186,4e-05,6.40944]
[1776768707562,58.39,76824.99,35.0,0.94164,4e-05,6.42778]
[1776768710584,58.39,76822.97,35.0,0.94155,4e-05,6.43541]
[1776768711591,58.39,76821.93,35.0,0.94151,4e-05,6.43906]
[1776768712599,58.39,76821.29,35.0,0.94148,4e-05,6.44119]
[1776768713633,58.39,76821.29,35.0,0.94148,4e-05,6.44119]
[1776768713700,58.4,76819.34,35.0,0.94141,4e-05,6.44732]
[1776768714613,58.4,76815.86,35.0,0.94128,4e-05,6.45812]
[1776768719746,58.4,76816.1,35.0,0.94127,4e-05,6.45915]
[1776768720924,58.41,76816.49,35.0,0.94127,4e-05,6.45884]
[1776768721662,58.41,76794.14,35.0,0.94045,4e-05,6.5278]
[1776768722140,58.41,76794.14,35.0,0.94045,4e-05,6.5278]
[1776768722363,58.41,76794.14,35.0,0.94045,4e-05,6.5278]
[1776768722439,58.41,76794.14,35.0,0.94045,4e-05,6.5278]
[1776768722669,58.41,76791.43,35.0,0.94035,4e-05,6.53646]
[1776768723074,58.41,76791.43,35.0,0.94035,4e-05,6.53646]
[1776768723578,58.41,76791.43,35.0,0.94035,4e-05,6.53646]
[1776768723879,58.41,76792.35,35.0,0.94038,4e-05,6.53395]
[1776768724690,58.41,76792.35,35.0,0.94038,4e-05,6.53395]
[1776768724783,58.41,76810.16,35.0,0.94102,4e-05,6.47961]
[1776768725692,58.41,76805.18,35.0,0.94084,4e-05,6.49528]
[1776768726699,58.41,76796.61,35.0,0.94052,4e-05,6.52198]
[1776768727231,58.41,76796.61,35.0,0.94052,4e-05,6.52198]
[1776768727706,58.42,76793.84,35.0,0.94041,4e-05,6.53084]
[1776768728511,58.42,76793.84,35.0,0.94041,4e-05,6.53084]
[1776768728862,58.42,76791.98,35.0,0.94034,4e-05,6.53689]
[1776768729600,58.42,76791.98,35.0,0.94034,4e-05,6.53689]
[1776768730726,58.42,76789.15,35.0,0.94023,4e-05,6.54625]
[1776768732741,58.42,76790.81,35.0,0.94028,4e-05,6.54175]
[1776768734823,58.42,76798.17,35.0,0.94055,4e-05,6.51976]
[1776768735762,58.43,76801.04,35.0,0.94065,4e-05,6.5113]
[1776768737776,58.43,76809.43,35.0,0.94095,4e-05,6.48631]
[1776768739380,58.43,76809.5,35.0,0.94094,4e-05,6.48651]
[1776768739529,58.43,76809.5,35.0,0.94094,4e-05,6.48651]
[1776768739606,58.43,76809.5,35.0,0.94094,4e-05,6.48651]
[1776768739790,58.43,76790.98,35.0,0.94026,4e-05,6.54377]
[1776768740181,58.43,76790.98,35.0,0.94026,4e-05,6.54377]
[1776768740404,58.43,76790.98,35.0,0.94026,4e-05,6.54377]
[1776768741051,58.43,76796.82,35.0,0.94047,4e-05,6.52653]
[1776768743414,58.44,76797.43,35.0,0.94048,4e-05,6.52499]
[1776768746839,58.44,76805.5,35.0,0.94076,4e-05,6.50159]
[1776768747846,58.44,76809.44,35.0,0.9409,4e-05,6.48986]
[1776768748853,58.44,76801.42,35.0,0.94061,4e-05,6.51483]
[1776768749860,58.44,76796.81,35.0,0.94043,4e-05,6.52939]
[1776768751886,58.45,76796.25,35.0,0.94044,4e-05,6.52775]
[1776768752724,58.45,76796.25,35.0,0.94044,4e-05,6.52775]
[1776768752893,58.45,76802.38,35.0,0.94066,4e-05,6.50926]
[1776768753795,58.45,76802.38,35.0,0.94066,4e-05,6.50926]
[1776768753900,58.45,76818.73,35.0,0.94125,4e-05,6.45955]
[1776768755914,58.45,76819.4,35.0,0.94127,4e-05,6.45832]
[1776768756810,58.45,76819.4,35.0,0.94127,4e-05,6.45832]
[1776768756921,58.45,76818.49,35.0,0.94123,4e-05,6.46155]
[1776768757928,58.46,76815.62,35.0,0.94112,4e-05,6.47077]
[1776768759942,58.46,76818.64,35.0,0.94122,4e-05,6.46241]
[1776768760949,58.46,76821.13,35.0,0.9413,4e-05,6.45523]
[1776768762013,58.46,76842.21,35.0,0.94206,4e-05,6.39169]
[1776768762963,58.46,76845.62,35.0,0.94218,4e-05,6.38135]
[1776768763970,58.47,76846.61,35.0,0.94221,4e-05,6.3789]
[1776768766991,58.47,76849.68,35.0,0.94231,4e-05,6.37046]
[1776768771022,58.47,76851.03,35.0,0.94234,4e-05,6.36758]
[1776768773036,58.48,76853.67,35.0,0.94243,4e-05,6.36021]
[1776768777064,58.48,76850.35,35.0,0.9423,4e-05,6.37151]
[1776768778071,58.48,76847.31,35.0,0.94219,4e-05,6.38101]
[1776768781092,58.49,76843.39,35.0,0.94203,4e-05,6.3943]
[1776768782099,58.49,76841.8,35.0,0.94197,4e-05,6.39937]
[1776768787135,58.49,76841.54,35.0,0.94195,4e-05,6.40136]
[1776768789152,58.5,76834.18,35.0,0.94167,4e-05,6.42448]
[1776768791166,58.5,76837.34,35.0,0.94178,4e-05,6.41583]
[1776768792172,58.5,76838.94,35.0,0.94183,4e-05,6.41147]
[1776768794861,58.52,76835.88,35.0,0.94165,4e-05,6.42624]
[1776768799222,58.53,76837.2,35.0,0.94167,4e-05,6.42458]
[1776768800577,58.53,76835.58,35.0,0.94161,4e-05,6.42998]
[1776768802243,58.53,76837.55,35.0,0.94168,4e-05,6.42434]
[1776768807324,58.54,76836.47,35.0,0.94163,4e-05,6.42836]
[1776768808285,58.54,76834.77,35.0,0.94156,4e-05,6.43387]
[1776768810299,58.54,76832.91,35.0,0.94149,4e-05,6.43985]
[1776768811306,58.54,76844.65,35.0,0.94195,4e-05,6.40031]
[1776768812313,58.54,76847.63,35.0,0.94205,4e-05,6.39149]
[1776768813319,58.54,76845.43,35.0,0.94197,4e-05,6.39839]
[1776768815334,58.54,76846.74,35.0,0.94201,4e-05,6.39485]
[1776768819362,58.55,76848.24,35.0,0.94206,4e-05,6.39118]
[1776768820369,58.55,76845.1,35.0,0.94194,4e-05,6.40092]
[1776768822383,58.55,76846.33,35.0,0.94198,4e-05,6.39761]
[1776768823391,58.55,76848.36,35.0,0.94205,4e-05,6.39167]
[1776768824398,58.55,76851.16,35.0,0.94215,4e-05,6.38342]
[1776768826412,58.55,76854.03,35.0,0.94225,4e-05,6.37521]
[1776768828425,58.55,76856.85,35.0,0.94234,4e-05,6.3672]
[1776768829433,58.56,76858.81,35.0,0.94241,4e-05,6.36154]
[1776768830440,58.56,76857.63,35.0,0.94236,4e-05,6.36538]
[1776768835475,58.56,76857.54,35.0,0.94234,4e-05,6.36701]
[1776768838497,58.56,76851.77,35.0,0.94213,4e-05,6.38526]
[1776768839508,58.57,76844.88,35.0,0.94188,4e-05,6.40637]
[1776768840515,58.57,76843.18,35.0,0.94181,4e-05,6.41173]
[1776768841522,58.57,76841.69,35.0,0.94176,4e-05,6.41645]
[1776768845550,58.57,76839.18,35.0,0.94166,4e-05,6.42483]
[1776768846557,58.57,76841.35,35.0,0.94174,4e-05,6.41841]
[1776768847565,58.57,76850.35,35.0,0.94206,4e-05,6.3913]
[1776768849149,58.57,76850.24,35.0,0.94205,4e-05,6.39209]
[1776768849739,58.57,76839.02,35.0,0.94164,4e-05,6.42612]
[1776768850586,58.57,76837.52,35.0,0.94159,4e-05,6.43085]
[1776768853606,58.58,76838.92,35.0,0.94163,4e-05,6.42709]
[1776768858642,58.58,76839.4,35.0,0.94164,4e-05,6.42649]
[1776768860656,58.58,76837.82,35.0,0.94158,4e-05,6.43163]
[1776768866698,58.58,76839.19,35.0,0.94162,4e-05,6.42843]
[1776768867705,58.58,76859.59,35.0,0.94235,4e-05,6.36679]
[1776768868712,58.59,76864.21,35.0,0.94251,4e-05,6.35311]
[1776768870726,58.59,76865.93,35.0,0.94257,4e-05,6.3485]
[1776768871733,58.59,76862.14,35.0,0.94246,4e-05,6.35622]
[1776768874753,58.59,76863.59,35.0,0.9425,4e-05,6.35268]
[1776768876209,58.59,76863.59,35.0,0.9425,4e-05,6.35268]
[1776768877118,58.6,76877.31,35.0,0.94298,4e-05,6.31231]
[1776768877351,58.6,76877.31,35.0,0.94298,4e-05,6.31231]
[1776768877774,58.6,76880.58,35.0,0.94309,4e-05,6.30249]
[1776768878696,58.6,76880.58,35.0,0.94309,4e-05,6.30249]
[1776768879788,58.6,76879.01,35.0,0.94303,4e-05,6.30795]
[1776768882810,58.6,76880.06,35.0,0.94305,4e-05,6.3059]
[1776768884824,58.61,76881.4,35.0,0.94309,4e-05,6.30262]
[1776768887845,58.61,76875.68,35.0,0.94288,4e-05,6.3206]
[1776768888852,58.61,76870.33,35.0,0.94269,4e-05,6.33704]
[1776768889859,58.61,76868.58,35.0,0.94262,4e-05,6.34264]
[1776768892885,58.61,76874.0,35.0,0.9428,4e-05,6.32726]
[1776768893890,58.62,76875.25,35.0,0.94284,4e-05,6.32383]
[1776768896911,58.62,76872.92,35.0,0.94275,4e-05,6.33186]
[1776768897918,58.62,76868.45,35.0,0.94259,4e-05,6.34565]
[1776768898925,58.62,76864.32,35.0,0.94244,4e-05,6.3584]
[1776768903963,58.63,76871.14,35.0,0.94266,4e-05,6.33926]
[1776768904967,58.63,76872.66,35.0,0.94271,4e-05,6.33496]
[1776768907204,58.63,76873.38,35.0,0.94274,4e-05,6.33311]
[1776768907263,58.63,76873.66,35.0,0.94274,4e-05,6.33291]
[1776768908247,58.63,76887.23,35.0,0.94321,4e-05,6.29248]
[1776768908996,58.63,76891.03,35.0,0.94335,4e-05,6.2811]
[1776768910008,58.63,76894.55,35.0,0.94347,4e-05,6.27096]
[1776768912081,58.64,76894.93,35.0,0.94348,4e-05,6.27023]
[1776768912130,58.64,76889.72,35.0,0.94328,4e-05,6.28667]
[1776768913024,58.64,76885.35,35.0,0.94313,4e-05,6.29976]
[1776768915038,58.64,76885.78,35.0,0.94314,4e-05,6.29925]
[1776768917244,58.65,76884.38,35.0,0.94307,4e-05,6.3046]
[1776768922086,58.65,76886.19,35.0,0.94312,4e-05,6.30069]
[1776768923094,58.65,76891.06,35.0,0.94329,4e-05,6.28648]
[1776768924101,58.66,76892.74,35.0,0.94334,4e-05,6.28184]
[1776768925051,58.66,76892.74,35.0,0.94334,4e-05,6.28184]
[1776768925198,58.66,76892.74,35.0,0.94334,4e-05,6.28184]
[1776768925252,58.66,76894.09,35.0,0.94338,4e-05,6.27863]
[1776768925749,58.66,76894.09,35.0,0.94338,4e-05,6.27863]
[1776768926117,58.66,76898.8,35.0,0.94355,4e-05,6.26455]
[1776768926804,58.66,76898.8,35.0,0.94355,4e-05,6.26455]
[1776768927439,58.66,76899.05,35.0,0.94355,4e-05,6.26423]
[1776768928129,58.66,76901.08,35.0,0.94362,4e-05,6.25862]
[1776768929136,58.66,76896.17,35.0,0.94344,4e-05,6.27374]
[1776768930143,58.67,76890.88,35.0,0.94325,4e-05,6.29002]
[1776768931150,58.67,76888.2,35.0,0.94317,4e-05,6.29489]
[1776768932157,58.67,76885.94,35.0,0.94309,4e-05,6.30206]
[1776768933164,58.67,76883.43,35.0,0.943,4e-05,6.30997]
[1776768934171,58.67,76879.29,35.0,0.94285,4e-05,6.32277]
[1776768935145,58.67,76879.29,35.0,0.94285,4e-05,6.32277]
[1776768935207,58.67,76879.02,35.0,0.94283,4e-05,6.32393]
[1776768936185,58.68,76878.83,35.0,0.94282,4e-05,6.32485]
[1776768937192,58.68,76879.1,35.0,0.94283,4e-05,6.32404]
[1776768938199,58.68,76877.52,35.0,0.94277,4e-05,6.32948]
[1776768939206,58.68,76874.11,35.0,0.94264,4e-05,6.34007]
[1776768940213,58.68,76870.19,35.0,0.9425,4e-05,6.35219]
[1776768941220,58.68,76868.9,35.0,0.94245,4e-05,6.35637]
[1776768942226,58.68,76867.84,35.0,0.94241,4e-05,6.35986]
[1776768942369,58.68,76867.84,35.0,0.94241,4e-05,6.35986]
[1776768943233,58.68,76867.62,35.0,0.9424,4e-05,6.36081]
[1776768943444,58.68,76867.62,35.0,0.9424,4e-05,6.36081]
[1776768944241,58.69,76866.3,35.0,0.94235,4e-05,6.36507]
[1776768944523,58.69,76866.3,35.0,0.94235,4e-05,6.36507]
[1776768945249,58.69,76859.98,35.0,0.94212,4e-05,6.38442]
[1776768946256,58.69,76855.24,35.0,0.94195,4e-05,6.39899]
[1776768947263,58.69,76851.25,35.0,0.9418,4e-05,6.41129]
[1776768949277,58.69,76849.14,35.0,0.94172,4e-05,6.41809]
[1776768950284,58.69,76845.25,35.0,0.94158,4e-05,6.43007]
[1776768951291,58.69,76843.11,35.0,0.9415,4e-05,6.43674]
[1776768953305,58.69,76844.91,35.0,0.94156,4e-05,6.4316]
[1776768955892,58.69,76845.11,35.0,0.94156,4e-05,6.43132]
[1776768956330,58.69,76841.05,35.0,0.94141,4e-05,6.44381]
[1776768957337,58.7,76840.19,35.0,0.94138,4e-05,6.44656]
[1776768958344,58.7,76841.36,35.0,0.94142,4e-05,6.44315]
[1776768959351,58.7,76840.94,35.0,0.94141,4e-05,6.44456]
[1776768960358,58.7,76840.79,35.0,0.9414,4e-05,6.44516]
[1776768961365,58.7,76836.08,35.0,0.94123,4e-05,6.45961]
[1776768962372,58.7,76835.41,35.0,0.9412,4e-05,6.46176]
[1776768964386,58.7,76833.59,35.0,0.94113,4e-05,6.46751]
[1776768965393,58.7,76833.23,35.0,0.94112,4e-05,6.4687]
[1776768967407,58.7,76832.69,35.0,0.9411,4e-05,6.47054]
[1776768968414,58.7,76832.49,35.0,0.94109,4e-05,6.47124]
[1776768969421,58.7,76829.68,35.0,0.94098,4e-05,6.47988]
[1776768970432,58.7,76830.05,35.0,0.941,4e-05,6.47883]
[1776768971439,58.7,76824.83,35.0,0.94081,4e-05,6.49482]
[1776768972446,58.7,76826.86,35.0,0.94088,4e-05,6.48868]
[1776768973453,58.7,76826.35,35.0,0.94086,4e-05,6.4903]
[1776768974858,58.7,76826.35,35.0,0.94086,4e-05,6.4903]
[1776768975017,58.7,76826.35,35.0,0.94086,4e-05,6.4903]
[1776768975183,58.7,76826.35,35.0,0.94086,4e-05,6.4903]
[1776768975243,58.7,76831.41,35.0,0.94104,4e-05,6.47494]
[1776768975467,58.7,76840.64,35.0,0.94138,4e-05,6.44695]
[1776768976473,58.7,76841.21,35.0,0.9414,4e-05,6.44535]
[1776768978890,58.7,76840.58,35.0,0.94137,4e-05,6.44739]
[1776768978905,58.7,76838.49,35.0,0.9413,4e-05,6.45387]
[1776768979494,58.7,76834.03,35.0,0.94113,4e-05,6.46755]
[1776768981685,58.7,76834.51,35.0,0.94115,4e-05,6.46618]
[1776768982849,58.7,76834.58,35.0,0.94115,4e-05,6.46606]
[1776768982946,58.71,76825.49,35.0,0.94082,4e-05,6.49414]
[1776768983524,58.71,76826.24,35.0,0.94084,4e-05,6.49218]
[1776768988559,58.71,76825.08,35.0,0.94078,4e-05,6.4974]
[1776768989566,58.71,76823.62,35.0,0.94072,4e-05,6.50219]
[1776768991146,58.71,76823.62,35.0,0.94072,4e-05,6.50219]
[1776768992191,58.72,76823.0,35.0,0.94073,4e-05,6.50035]
[1776768995608,58.72,76824.98,35.0,0.94078,4e-05,6.49595]
[1776769002656,58.73,76824.49,35.0,0.94075,4e-05,6.49832]
[1776769004671,58.73,76820.18,35.0,0.94059,4e-05,6.51156]
[1776769005677,58.73,76818.19,35.0,0.94052,4e-05,6.51766]
[1776769009706,58.73,76816.96,35.0,0.94047,4e-05,6.52146]
[1776769013737,58.73,76808.12,35.0,0.94015,4e-05,6.54856]
[1776769014743,58.73,76811.82,35.0,0.94029,4e-05,6.53719]
[1776769015751,58.73,76813.28,35.0,0.94034,4e-05,6.53271]
[1776769020786,58.73,76811.63,35.0,0.94028,4e-05,6.53774]
[1776769021793,58.73,76805.59,35.0,0.94006,4e-05,6.55623]
[1776769022800,58.73,76803.66,35.0,0.93999,4e-05,6.56211]
[1776769024814,58.73,76809.37,35.0,0.9402,4e-05,6.54451]
[1776769025821,58.73,76810.76,35.0,0.94025,4e-05,6.54023]
[1776769032870,58.73,76809.71,35.0,0.94021,4e-05,6.54338]
[1776769034884,58.72,76806.73,35.0,0.9401,4e-05,6.55248]
[1776769036845,58.72,76806.66,35.0,0.9401,4e-05,6.55267]
[1776769037895,58.72,76806.12,35.0,0.94008,4e-05,6.5543]
[1776769037952,58.72,76806.12,35.0,0.94008,4e-05,6.5543]
[1776769038129,58.72,76807.46,35.0,0.94013,4e-05,6.55017]
[1776769038917,58.72,76809.64,35.0,0.94021,4e-05,6.54347]
[1776769039924,58.72,76807.0,35.0,0.94011,4e-05,6.55155]
[1776769042945,58.72,76805.53,35.0,0.94006,4e-05,6.556]
[1776769047980,58.72,76808.57,35.0,0.94017,4e-05,6.54656]
[1776769049994,58.72,76806.79,35.0,0.94011,4e-05,6.552]
[1776769055029,58.72,76807.52,35.0,0.94017,4e-05,6.54566]
[1776769060064,58.72,76807.48,35.0,0.94017,4e-05,6.54577]
[1776769061071,58.72,76805.54,35.0,0.9401,4e-05,6.55172]
[1776769062366,58.72,76805.54,35.0,0.9401,4e-05,6.55172]
[1776769063084,58.72,76796.06,35.0,0.93975,4e-05,6.5808]
[1776769063618,58.72,76796.06,35.0,0.93975,4e-05,6.5808]
[1776769064092,58.72,76791.39,35.0,0.93958,4e-05,6.59512]
[1776769065099,58.72,76789.65,35.0,0.93951,4e-05,6.6004]
[1776769066106,58.72,76789.36,35.0,0.9395,4e-05,6.6012]
[1776769067113,58.72,76787.61,35.0,0.93944,4e-05,6.60651]
[1776769068120,58.72,76787.09,35.0,0.93942,4e-05,6.60802]
[1776769069128,58.72,76782.59,35.0,0.93925,4e-05,6.6218]
[1776769070135,58.72,76780.34,35.0,0.93917,4e-05,6.62894]
[1776769072150,58.72,76776.68,35.0,0.93903,4e-05,6.64059]
[1776769073157,58.72,76773.95,35.0,0.93892,4e-05,6.64919]
[1776769074163,58.72,76773.5,35.0,0.9389,4e-05,6.65073]
[1776769075171,58.73,76774.12,35.0,0.93893,4e-05,6.64895]
[1776769076178,58.73,76778.22,35.0,0.93908,4e-05,6.63642]
[1776769077185,58.73,76779.91,35.0,0.93914,4e-05,6.63133]
[1776769078192,58.73,76783.43,35.0,0.93927,4e-05,6.62062]
[1776769079199,58.73,76794.5,35.0,0.93968,4e-05,6.58669]
[1776769080206,58.73,76796.88,35.0,0.93977,4e-05,6.57926]
[1776769081213,58.73,76794.29,35.0,0.93967,4e-05,6.58717]
[1776769082220,58.73,76788.9,35.0,0.93947,4e-05,6.60372]
[1776769083227,58.73,76789.55,35.0,0.9395,4e-05,6.60166]
[1776769084234,58.73,76791.59,35.0,0.93957,4e-05,6.5953]
[1776769085241,58.73,76792.19,35.0,0.9396,4e-05,6.59338]
[1776769087427,58.73,76793.2,35.0,0.93964,4e-05,6.59008]
[1776769088262,58.73,76795.2,35.0,0.93971,4e-05,6.58393]
[1776769089268,58.73,76796.54,35.0,0.93976,4e-05,6.57976]
[1776769092290,58.72,76796.39,35.0,0.93976,4e-05,6.58011]
[1776769093297,58.72,76795.04,35.0,0.93971,4e-05,6.58422]
[1776769094303,58.72,76792.43,35.0,0.93961,4e-05,6.59217]
[1776769095311,58.72,76792.02,35.0,0.9396,4e-05,6.59338]
[1776769096318,58.72,76788.95,35.0,0.93948,4e-05,6.60283]
[1776769097325,58.72,76785.61,35.0,0.93936,4e-05,6.613]
[1776769098332,58.72,76784.69,35.0,0.93933,4e-05,6.61575]
[1776769099339,58.72,76785.33,35.0,0.93935,4e-05,6.61369]
[1776769100346,58.72,76786.23,35.0,0.93939,4e-05,6.61084]
[1776769101353,58.72,76790.19,35.0,0.93953,4e-05,6.59856]
[1776769102360,58.72,76787.12,35.0,0.93942,4e-05,6.60796]
[1776769103367,58.72,76787.51,35.0,0.93944,4e-05,6.60669]
[1776769104374,58.72,76787.26,35.0,0.93943,4e-05,6.60739]
[1776769107395,58.72,76787.87,35.0,0.93945,4e-05,6.60532]
[1776769108402,58.72,76789.11,35.0,0.9395,4e-05,6.60144]
[1776769109409,58.72,76792.78,35.0,0.93964,4e-05,6.59008]
[1776769111422,58.72,76789.08,35.0,0.93953,4e-05,6.59733]
[1776769113437,58.72,76792.63,35.0,0.93967,4e-05,6.58631]
[1776769115451,58.72,76790.63,35.0,0.93959,4e-05,6.59241]
[1776769117465,58.72,76789.64,35.0,0.93956,4e-05,6.59538]
[1776769118472,58.72,76791.34,35.0,0.93962,4e-05,6.5901]
[1776769120486,58.72,76791.52,35.0,0.93963,4e-05,6.58949]
[1776769121493,58.72,76794.08,35.0,0.93972,4e-05,6.58158]
[1776769122500,58.72,76793.75,35.0,0.93971,4e-05,6.58258]
[1776769125522,58.72,76792.77,35.0,0.93967,4e-05,6.58553]
[1776769126529,58.72,76792.2,35.0,0.93965,4e-05,6.58726]
[1776769129550,58.72,76791.29,35.0,0.93962,4e-05,6.58998]
[1776769130557,58.72,76791.1,35.0,0.93961,4e-05,6.59053]
[1776769133578,58.72,76790.61,35.0,0.9396,4e-05,6.59195]
[1776769134585,58.72,76790.21,35.0,0.93958,4e-05,6.59314]
[1776769135592,58.72,76789.8,35.0,0.93957,4e-05,6.59437]
[1776769136599,58.72,76789.23,35.0,0.93955,4e-05,6.59609]
[1776769139620,58.72,76788.31,35.0,0.93951,4e-05,6.59881]
[1776769140627,58.72,76789.77,35.0,0.93957,4e-05,6.59427]
[1776769141634,58.72,76789.14,35.0,0.93955,4e-05,6.59618]
[1776769143316,58.72,76788.54,35.0,0.93952,4e-05,6.59799]
[1776769143648,58.72,76788.84,35.0,0.93954,4e-05,6.59702]
[1776769144654,58.72,76788.24,35.0,0.93951,4e-05,6.59884]
[1776769148682,58.72,76787.8,35.0,0.9395,4e-05,6.60004]
[1776769151704,58.72,76788.05,35.0,0.93951,4e-05,6.59915]
[1776769152710,58.71,76781.63,35.0,0.93927,4e-05,6.61891]
[1776769153718,58.71,76779.4,35.0,0.93919,4e-05,6.62572]
[1776769154725,58.71,76780.89,35.0,0.93925,4e-05,6.62104]
[1776769155732,58.71,76781.41,35.0,0.93927,4e-05,6.61936]
[1776769157746,58.71,76780.93,35.0,0.93925,4e-05,6.62069]
[1776769158753,58.71,76780.07,35.0,0.93922,4e-05,6.62327]
[1776769159760,58.71,76781.49,35.0,0.93927,4e-05,6.6188]
[1776769162781,58.71,76780.66,35.0,0.93925,4e-05,6.62113]
[1776769163788,58.71,76780.35,35.0,0.93923,4e-05,6.622]
[1776769167816,58.71,76780.72,35.0,0.93925,4e-05,6.6205]
[1776769170837,58.71,76780.36,35.0,0.93924,4e-05,6.62133]
[1776769171844,58.71,76780.9,35.0,0.9393,4e-05,6.61549]
[1776769176879,58.71,76780.81,35.0,0.9393,4e-05,6.61532]
[1776769178893,58.71,76779.42,35.0,0.93925,4e-05,6.61943]
[1776769179900,58.71,76781.93,35.0,0.93934,4e-05,6.61158]
[1776769180906,58.71,76781.17,35.0,0.93932,4e-05,6.61384]
[1776769181914,58.71,76781.8,35.0,0.93934,4e-05,6.6118]
[1776769182921,58.71,76782.36,35.0,0.93936,4e-05,6.60999]
[1776769183928,58.7,76782.79,35.0,0.93938,4e-05,6.60858]
[1776769184935,58.7,76783.32,35.0,0.9394,4e-05,6.60686]
[1776769187956,58.7,76781.99,35.0,0.93935,4e-05,6.61071]
[1776769188963,58.7,76781.23,35.0,0.93933,4e-05,6.61296]
[1776769191984,58.7,76779.47,35.0,0.93926,4e-05,6.61811]
[1776769192991,58.7,76777.86,35.0,0.93921,4e-05,6.62298]
[1776769193998,58.7,76777.31,35.0,0.93919,4e-05,6.62457]
[1776769195009,58.7,76777.73,35.0,0.9392,4e-05,6.62316]
[1776769196014,58.7,76777.22,35.0,0.93919,4e-05,6.62462]
[1776769197019,58.7,76776.68,35.0,0.93917,4e-05,6.62618]
[1776769201167,58.7,76783.07,35.0,0.93941,4e-05,6.606]
[1776769202054,58.7,76788.58,35.0,0.93962,4e-05,6.58894]
[1776769203061,58.7,76787.78,35.0,0.93959,4e-05,6.59135]
[1776769204068,58.7,76787.43,35.0,0.93957,4e-05,6.59237]
[1776769205075,58.7,76786.84,35.0,0.93955,4e-05,6.59412]
[1776769207089,58.7,76785.19,35.0,0.93949,4e-05,6.59907]
[1776769208096,58.7,76784.77,35.0,0.93948,4e-05,6.60029]
[1776769209103,58.7,76780.62,35.0,0.93933,4e-05,6.61301]
[1776769210110,58.7,76778.04,35.0,0.93923,4e-05,6.62088]
[1776769211118,58.7,76777.42,35.0,0.93921,4e-05,6.62268]
[1776769213132,58.69,76776.08,35.0,0.93916,4e-05,6.62659]
[1776769216501,58.69,76776.04,35.0,0.93916,4e-05,6.62648]
[1776769216588,58.69,76774.58,35.0,0.93911,4e-05,6.63074]
[1776769217021,58.69,76774.58,35.0,0.93911,4e-05,6.63074]
[1776769217357,58.69,76774.58,35.0,0.93911,4e-05,6.63074]
[1776769217448,58.69,76760.74,35.0,0.93859,4e-05,6.6736]
[1776769217977,58.69,76760.74,35.0,0.93859,4e-05,6.6736]
[1776769218241,58.69,76760.74,35.0,0.93859,4e-05,6.6736]
[1776769218280,58.69,76740.23,35.0,0.93782,4e-05,6.73724]
[1776769219529,58.69,76736.19,35.0,0.93767,4e-05,6.74951]
[1776769220189,58.69,76737.71,35.0,0.93773,4e-05,6.74477]
[1776769221083,58.69,76737.71,35.0,0.93773,4e-05,6.74477]
[1776769223209,58.69,76740.11,35.0,0.93782,4e-05,6.73722]
[1776769227236,58.69,76737.98,35.0,0.93774,4e-05,6.74394]
[1776769228244,58.69,76736.65,35.0,0.93769,4e-05,6.74809]
[1776769233279,58.69,76737.43,35.0,0.93776,4e-05,6.74069]
[1776769235292,58.69,76734.53,35.0,0.93766,4e-05,6.74918]
[1776769240329,58.68,76737.64,35.0,0.93779,4e-05,6.73801]
[1776769243027,58.68,76738.57,35.0,0.93784,4e-05,6.73455]
[1776769243349,58.68,76739.99,35.0,0.93789,4e-05,6.72985]
[1776769244132,58.68,76739.99,35.0,0.93789,4e-05,6.72985]
[1776769246371,58.67,76738.67,35.0,0.93785,4e-05,6.73317]
[1776769247378,58.67,76737.27,35.0,0.9378,4e-05,6.73728]
[1776769251405,58.67,76735.86,35.0,0.93776,4e-05,6.74058]
[1776769254427,58.67,76737.69,35.0,0.93784,4e-05,6.73402]
[1776769255434,58.66,76750.4,35.0,0.93833,4e-05,6.69414]
[1776769257448,58.66,76754.44,35.0,0.93848,4e-05,6.6811]
[1776769259462,58.66,76756.2,35.0,0.93856,4e-05,6.67522]
[1776769261476,58.66,76750.14,35.0,0.93833,4e-05,6.69367]
[1776769262553,58.66,76746.66,35.0,0.9382,4e-05,6.70409]
[1776769265504,58.66,76744.41,35.0,0.93813,4e-05,6.71037]
[1776769266511,58.65,76742.92,35.0,0.93807,4e-05,6.71477]
[1776769267526,58.65,76744.21,35.0,0.93812,4e-05,6.71075]
[1776769268533,58.65,76738.68,35.0,0.93792,4e-05,6.72749]
[1776769270547,58.65,76735.98,35.0,0.93782,4e-05,6.73537]
[1776769272561,58.65,76734.4,35.0,0.93777,4e-05,6.73972]
[1776769274574,58.65,76732.65,35.0,0.93771,4e-05,6.74459]
[1776769275582,58.64,76730.32,35.0,0.93763,4e-05,6.75157]
[1776769276589,58.64,76723.05,35.0,0.93735,4e-05,6.774]
[1776769278603,58.64,76721.32,35.0,0.93729,4e-05,6.77873]
[1776769279610,58.64,76719.66,35.0,0.93724,4e-05,6.78358]
[1776769283638,58.63,76723.11,35.0,0.93738,4e-05,6.77133]
[1776769284645,58.63,76725.39,35.0,0.93748,4e-05,6.76386]
[1776769285652,58.63,76723.98,35.0,0.93743,4e-05,6.76795]
[1776769287666,58.63,76725.59,35.0,0.93749,4e-05,6.76225]
[1776769288673,58.63,76723.63,35.0,0.93742,4e-05,6.76807]
[1776769290163,58.63,76723.63,35.0,0.93742,4e-05,6.76807]
[1776769291199,58.63,76723.77,35.0,0.93743,4e-05,6.7673]
[1776769291214,58.63,76719.83,35.0,0.93732,4e-05,6.77519]
[1776769291698,58.62,76716.04,35.0,0.93718,4e-05,6.78673]
[1776769292789,58.62,76716.04,35.0,0.93718,4e-05,6.78673]
[1776769293171,58.62,76716.04,35.0,0.93718,4e-05,6.78673]
[1776769293176,58.62,76716.04,35.0,0.93718,4e-05,6.78673]
[1776769293572,58.62,76720.77,35.0,0.93736,4e-05,6.77154]
[1776769294240,58.62,76720.77,35.0,0.93736,4e-05,6.77154]
[1776769294343,58.62,76706.55,35.0,0.93682,4e-05,6.81585]
[1776769295616,58.62,76701.35,35.0,0.93663,4e-05,6.83195]
[1776769296605,58.62,76708.86,35.0,0.93692,4e-05,6.80821]
[1776769297209,58.62,76708.86,35.0,0.93692,4e-05,6.80821]
[1776769297273,58.62,76716.73,35.0,0.93722,4e-05,6.7835]
[1776769299751,58.62,76719.64,35.0,0.93734,4e-05,6.77359]
[1776769301765,58.61,76722.32,35.0,0.93745,4e-05,6.76451]
[1776769302772,58.61,76723.91,35.0,0.93751,4e-05,6.7592]
[1776769307807,58.61,76724.49,35.0,0.93756,4e-05,6.75578]
[1776769311835,58.6,76723.3,35.0,0.93753,4e-05,6.75822]
[1776769314856,58.6,76721.76,35.0,0.93748,4e-05,6.76206]
[1776769315863,58.6,76719.23,35.0,0.93739,4e-05,6.76965]
[1776769320898,58.59,76718.63,35.0,0.93738,4e-05,6.76977]
[1776769325933,58.58,76722.17,35.0,0.93754,4e-05,6.75691]
[1776769326940,58.58,76726.61,35.0,0.93771,4e-05,6.74267]
[1776769328254,58.58,76726.61,35.0,0.93771,4e-05,6.74267]
[1776769328348,58.58,76729.51,35.0,0.93783,4e-05,6.73329]
[1776769329181,58.58,76729.51,35.0,0.93783,4e-05,6.73329]
[1776769329523,58.58,76729.51,35.0,0.93783,4e-05,6.73329]
[1776769329583,58.58,76742.52,35.0,0.93832,4e-05,6.69241]
[1776769329856,58.58,76742.52,35.0,0.93832,4e-05,6.69241]
[1776769330234,58.58,76742.52,35.0,0.93832,4e-05,6.69241]
[1776769330584,58.58,76742.52,35.0,0.93832,4e-05,6.69241]
[1776769330629,58.58,76751.19,35.0,0.93866,4e-05,6.66501]
[1776769330968,58.58,76743.01,35.0,0.93835,4e-05,6.69046]
[1776769333187,58.58,76742.54,35.0,0.93833,4e-05,6.69145]
[1776769334254,58.58,76742.54,35.0,0.93833,4e-05,6.69145]
[1776769337013,58.57,76747.32,35.0,0.93853,4e-05,6.67567]
[1776769338020,58.57,76748.76,35.0,0.93858,4e-05,6.67099]
[1776769339027,58.57,76750.18,35.0,0.93864,4e-05,6.66638]
[1776769340289,58.57,76750.18,35.0,0.93864,4e-05,6.66638]
[1776769341041,58.57,76743.73,35.0,0.9384,4e-05,6.68607]
[1776769342087,58.57,76743.73,35.0,0.9384,4e-05,6.68607]
[1776769343055,58.57,76747.22,35.0,0.93854,4e-05,6.67477]
[1776769344062,58.57,76751.1,35.0,0.93869,4e-05,6.66251]
[1776769345990,58.57,76751.06,35.0,0.93869,4e-05,6.66246]
[1776769346076,58.57,76747.98,35.0,0.93857,4e-05,6.67185]
[1776769347163,58.57,76747.98,35.0,0.93857,4e-05,6.67185]
[1776769347264,58.57,76744.44,35.0,0.93844,4e-05,6.68267]
[1776769348334,58.57,76744.44,35.0,0.93844,4e-05,6.68267]
[1776769348440,58.57,76744.44,35.0,0.93844,4e-05,6.68267]
[1776769348540,58.57,76749.24,35.0,0.93862,4e-05,6.66753]
[1776769349097,58.56,76755.07,35.0,0.93885,4e-05,6.64924]
[1776769352118,58.56,76752.51,35.0,0.93879,4e-05,6.65263]
[1776769357152,58.56,76752.81,35.0,0.93881,4e-05,6.65088]
[1776769362626,58.56,76752.95,35.0,0.93882,4e-05,6.64998]
[1776769362657,58.56,76739.71,35.0,0.93833,4e-05,6.69062]
[1776769363195,58.56,76738.19,35.0,0.93827,4e-05,6.69536]
[1776769364202,58.56,76744.38,35.0,0.93851,4e-05,6.67585]
[1776769366216,58.55,76741.56,35.0,0.9384,4e-05,6.68423]
[1776769367224,58.55,76730.31,35.0,0.93798,4e-05,6.7191]
[1776769368232,58.55,76729.85,35.0,0.93797,4e-05,6.72027]
[1776769369239,58.55,76723.01,35.0,0.93771,4e-05,6.74138]
[1776769370098,58.55,76723.01,35.0,0.93771,4e-05,6.74138]
[1776769370452,58.55,76723.01,35.0,0.93771,4e-05,6.74138]
[1776769370542,58.55,76718.03,35.0,0.93752,4e-05,6.75667]
[1776769371230,58.55,76718.03,35.0,0.93752,4e-05,6.75667]
[1776769371561,58.55,76706.06,35.0,0.93707,4e-05,6.79392]
[1776769371947,58.55,76706.06,35.0,0.93707,4e-05,6.79392]
[1776769372485,58.55,76703.27,35.0,0.93697,4e-05,6.8023]
[1776769373273,58.55,76706.93,35.0,0.93711,4e-05,6.79038]
[1776769375287,58.54,76705.34,35.0,0.93706,4e-05,6.79461]
[1776769376294,58.54,76705.1,35.0,0.93705,4e-05,6.79497]
[1776769378392,58.54,76715.45,35.0,0.93746,4e-05,6.76167]
[1776769379315,58.54,76720.25,35.0,0.93765,4e-05,6.74629]
[1776769380322,58.54,76722.4,35.0,0.93773,4e-05,6.73924]
[1776769385357,58.53,76722.64,35.0,0.93776,4e-05,6.73691]
[1776769387370,58.53,76719.67,35.0,0.93766,4e-05,6.74558]
[1776769388378,58.53,76721.99,35.0,0.93775,4e-05,6.73798]
[1776769391399,58.52,76720.35,35.0,0.9377,4e-05,6.74215]
[1776769393413,58.52,76718.08,35.0,0.93762,4e-05,6.74861]
[1776769394420,58.52,76717.68,35.0,0.93761,4e-05,6.74952]
[1776769395427,58.52,76717.0,35.0,0.93759,4e-05,6.75131]
[1776769396434,58.52,76717.43,35.0,0.93761,4e-05,6.74962]
[1776769397441,58.51,76722.13,35.0,0.93779,4e-05,6.73456]
[1776769398448,58.51,76725.58,35.0,0.93792,4e-05,6.72344]
[1776769399455,58.51,76724.13,35.0,0.93787,4e-05,6.72768]
[1776769401469,58.51,76722.05,35.0,0.9378,4e-05,6.73357]
[1776769403484,58.51,76719.11,35.0,0.9377,4e-05,6.74214]
[1776769404491,58.51,76713.47,35.0,0.93748,4e-05,6.75949]
[1776769405497,58.5,76705.4,35.0,0.93718,4e-05,6.7845]
[1776769406504,58.5,76704.74,35.0,0.93716,4e-05,6.78621]
[1776769407512,58.5,76707.54,35.0,0.93727,4e-05,6.777]
[1776769408519,58.5,76707.99,35.0,0.93729,4e-05,6.77517]
[1776769409526,58.5,76707.29,35.0,0.93727,4e-05,6.77697]
[1776769412547,58.49,76707.54,35.0,0.93733,4e-05,6.77089]
[1776769414561,58.49,76705.97,35.0,0.93728,4e-05,6.77505]
[1776769415568,58.49,76705.33,35.0,0.93726,4e-05,6.77668]
[1776769416575,58.49,76704.59,35.0,0.93723,4e-05,6.77861]
[1776769418589,58.49,76704.35,35.0,0.93723,4e-05,6.77858]
[1776769419596,58.48,76702.26,35.0,0.93716,4e-05,6.78476]
[1776769420782,58.48,76697.87,35.0,0.937,4e-05,6.79778]
[1776769421611,58.48,76701.86,35.0,0.93715,4e-05,6.78522]
[1776769422616,58.48,76706.69,35.0,0.93734,4e-05,6.76961]
[1776769423624,58.48,76707.74,35.0,0.93739,4e-05,6.7659]
[1776769424631,58.48,76706.87,35.0,0.93736,4e-05,6.76826]
[1776769425638,58.48,76706.59,35.0,0.93735,4e-05,6.76876]
[1776769426644,58.47,76714.03,35.0,0.93764,4e-05,6.74504]
[1776769427652,58.47,76715.75,35.0,0.93772,4e-05,6.73893]
[1776769428659,58.47,76715.25,35.0,0.9377,4e-05,6.74049]
[1776769429665,58.47,76715.34,35.0,0.93771,4e-05,6.73955]
[1776769430673,58.47,76715.8,35.0,0.93773,4e-05,6.73777]
[1776769431680,58.47,76715.94,35.0,0.93774,4e-05,6.737]
[1776769432687,58.46,76715.46,35.0,0.93773,4e-05,6.73817]
[1776769434701,58.46,76715.06,35.0,0.93772,4e-05,6.73876]
[1776769435708,58.46,76716.93,35.0,0.93779,4e-05,6.7329]
[1776769436715,58.46,76720.03,35.0,0.93792,4e-05,6.72253]
[1776769437722,58.46,76717.66,35.0,0.93783,4e-05,6.72964]
[1776769438729,58.46,76716.23,35.0,0.93778,4e-05,6.73379]
[1776769439736,58.46,76708.28,35.0,0.93748,4e-05,6.7584]
[1776769440743,58.45,76703.07,35.0,0.93728,4e-05,6.7744]
[1776769441750,58.45,76702.6,35.0,0.93727,4e-05,6.77548]
[1776769442757,58.45,76702.11,35.0,0.93725,4e-05,6.77663]
[1776769445778,58.45,76701.66,35.0,0.93725,4e-05,6.77684]
[1776769450814,58.44,76701.51,35.0,0.93727,4e-05,6.77533]
[1776769451821,58.44,76696.91,35.0,0.9371,4e-05,6.78941]
[1776769452828,58.44,76689.85,35.0,0.93683,4e-05,6.81125]
[1776769456857,58.43,76690.44,35.0,0.93687,4e-05,6.80759]
[1776769458869,58.43,76689.97,35.0,0.93687,4e-05,6.8082]
[1776769459877,58.42,76690.51,35.0,0.93689,4e-05,6.80606]
[1776769460884,58.42,76690.98,35.0,0.93692,4e-05,6.80414]
[1776769465925,58.37,76690.94,35.0,0.93707,4e-05,6.79094]
[1776769468037,58.37,76701.32,35.0,0.93748,4e-05,6.75745]
[1776769468946,58.37,76700.97,35.0,0.93747,4e-05,6.75821]
[1776769469953,58.37,76700.34,35.0,0.93745,4e-05,6.75984]
[1776769470960,58.37,76702.32,35.0,0.93753,4e-05,6.75327]
[1776769471966,58.36,76701.87,35.0,0.93755,4e-05,6.75022]
[1776769472974,58.36,76703.55,35.0,0.93762,4e-05,6.7446]
[1776769476605,58.36,76703.64,35.0,0.93763,4e-05,6.74367]
[1776769476702,58.36,76703.13,35.0,0.93762,4e-05,6.74495]
[1776769478015,58.36,76710.78,35.0,0.93792,4e-05,6.72027]
[1776769480664,58.36,76710.51,35.0,0.93791,4e-05,6.7208]
[1776769480728,58.35,76711.87,35.0,0.93797,4e-05,6.71591]
[1776769482737,58.35,76715.45,35.0,0.93811,4e-05,6.7041]
[1776769486071,58.35,76719.28,35.0,0.93827,4e-05,6.69126]
[1776769488085,58.35,76721.19,35.0,0.93835,4e-05,6.68476]
[1776769489383,58.35,76726.26,35.0,0.93854,4e-05,6.66866]
[1776769490099,58.34,76728.63,35.0,0.93864,4e-05,6.66103]
[1776769491106,58.34,76724.97,35.0,0.9385,4e-05,6.67224]
[1776769492113,58.34,76721.01,35.0,0.93835,4e-05,6.68438]
[1776769493120,58.34,76718.22,35.0,0.93825,4e-05,6.69285]
[1776769494128,58.34,76716.51,35.0,0.93819,4e-05,6.69794]
[1776769499163,58.34,76716.49,35.0,0.9382,4e-05,6.69666]
[1776769504199,58.33,76715.81,35.0,0.93819,4e-05,6.69747]
[1776769510241,58.32,76715.95,35.0,0.93822,4e-05,6.69551]
[1776769515276,58.32,76715.88,35.0,0.93823,4e-05,6.69446]
[1776769520311,58.32,76715.87,35.0,0.93824,4e-05,6.69323]
[1776769523332,58.31,76712.07,35.0,0.93811,4e-05,6.70437]
[1776769528367,58.31,76712.42,35.0,0.93814,4e-05,6.70195]
[1776769530381,58.31,76713.67,35.0,0.93819,4e-05,6.69751]
[1776769535416,58.3,76710.83,35.0,0.93813,4e-05,6.70105]
[1776769538059,58.3,76711.35,35.0,0.93816,4e-05,6.6989]
[1776769538437,58.3,76705.08,35.0,0.93792,4e-05,6.71831]
[1776769539195,58.3,76705.08,35.0,0.93792,4e-05,6.71831]
[1776769541458,58.29,76695.03,35.0,0.93755,4e-05,6.74904]
[1776769542465,58.29,76694.63,35.0,0.93753,4e-05,6.74996]
[1776769543472,58.29,76693.12,35.0,0.93748,4e-05,6.75437]
[1776769546493,58.29,76691.01,35.0,0.93741,4e-05,6.75997]
[1776769553541,58.28,76697.28,35.0,0.93768,4e-05,6.73775]
[1776769556563,58.28,76700.38,35.0,0.93781,4e-05,6.72704]
[1776769560591,58.27,76703.03,35.0,0.93793,4e-05,6.71747]
[1776769566633,58.26,76706.35,35.0,0.93808,4e-05,6.7053]
[1776769567640,58.26,76703.73,35.0,0.93798,4e-05,6.71324]
[1776769570661,58.26,76702.46,35.0,0.93794,4e-05,6.71635]
[1776769572675,58.26,76704.54,35.0,0.93803,4e-05,6.70922]
[1776769574689,58.25,76716.54,35.0,0.93849,4e-05,6.67104]
[1776769576703,58.25,76716.23,35.0,0.93848,4e-05,6.6715]
[1776769577710,58.25,76722.53,35.0,0.93873,4e-05,6.65158]
[1776769578717,58.25,76716.67,35.0,0.93851,4e-05,6.66967]
[1776769579724,58.25,76715.14,35.0,0.93845,4e-05,6.67426]
[1776769580731,58.25,76710.16,35.0,0.93826,4e-05,6.68963]
[1776769581738,58.25,76707.54,35.0,0.93817,4e-05,6.69761]
[1776769582745,58.25,76706.32,35.0,0.93812,4e-05,6.70117]
[1776769585766,58.24,76714.28,35.0,0.93844,4e-05,6.6754]
[1776769586773,58.24,76717.86,35.0,0.93858,4e-05,6.66393]
[1776769588787,58.24,76717.94,35.0,0.93858,4e-05,6.66323]
[1776769592815,58.24,76712.97,35.0,0.93844,4e-05,6.67382]
[1776769595837,58.24,76714.84,35.0,0.93852,4e-05,6.66729]
[1776769596843,58.24,76716.59,35.0,0.93859,4e-05,6.66159]
[1776769597850,58.23,76719.16,35.0,0.93869,4e-05,6.65333]
[1776769600872,58.23,76727.63,35.0,0.93902,4e-05,6.62628]
[1776769601879,58.23,76731.63,35.0,0.93917,4e-05,6.61347]
[1776769602886,58.23,76728.37,35.0,0.93905,4e-05,6.62349]
[1776769603893,58.23,76726.89,35.0,0.93899,4e-05,6.62796]
[1776769605907,58.23,76725.66,35.0,0.93895,4e-05,6.63148]
[1776769606914,58.23,76727.49,35.0,0.93902,4e-05,6.62562]
[1776769608928,58.23,76728.64,35.0,0.93907,4e-05,6.62174]
[1776769609935,58.23,76727.16,35.0,0.93902,4e-05,6.62622]
[1776769610942,58.23,76724.9,35.0,0.93893,4e-05,6.63312]
[1776769615983,58.22,76724.09,35.0,0.93891,4e-05,6.63488]
[1776769617276,58.22,76724.72,35.0,0.93894,4e-05,6.63275]
[1776769617997,58.22,76734.21,35.0,0.9393,4e-05,6.60303]
[1776769618344,58.22,76734.21,35.0,0.9393,4e-05,6.60303]
[1776769619004,58.22,76733.8,35.0,0.93928,4e-05,6.60421]
[1776769620702,58.22,76733.43,35.0,0.93927,4e-05,6.60526]
[1776769621018,58.22,76728.4,35.0,0.93908,4e-05,6.62082]
[1776769624039,58.22,76726.98,35.0,0.93903,4e-05,6.62484]
[1776769627060,58.22,76724.91,35.0,0.93896,4e-05,6.6309]
[1776769631088,58.22,76726.88,35.0,0.93904,4e-05,6.62419]
[1776769636123,58.21,76723.35,35.0,0.93891,4e-05,6.63456]
[1776769641158,58.21,76726.75,35.0,0.93905,4e-05,6.62324]
[1776769642165,58.21,76727.97,35.0,0.9391,4e-05,6.61932]
[1776769645186,58.21,76729.17,35.0,0.93915,4e-05,6.61523]
[1776769650221,58.21,76727.86,35.0,0.9391,4e-05,6.61877]
[1776769652235,58.21,76724.08,35.0,0.939,4e-05,6.62624]
[1776769653242,58.21,76722.53,35.0,0.93894,4e-05,6.63095]
[1776769654927,58.21,76722.53,35.0,0.93894,4e-05,6.63095]
[1776769654981,58.2,76720.77,35.0,0.93888,4e-05,6.63631]
[1776769655256,58.2,76713.49,35.0,0.9386,4e-05,6.65892]
[1776769656206,58.2,76713.49,35.0,0.9386,4e-05,6.65892]
[1776769656263,58.2,76712.23,35.0,0.93856,4e-05,6.66269]
[1776769657269,58.2,76711.11,35.0,0.93852,4e-05,6.66601]
[1776769658277,58.2,76712.28,35.0,0.93856,4e-05,6.66215]
[1776769659284,58.2,76713.58,35.0,0.93861,4e-05,6.6579]
[1776769660291,58.2,76719.06,35.0,0.93882,4e-05,6.64059]
[1776769661298,58.2,76724.53,35.0,0.93903,4e-05,6.62336]
[1776769662305,58.2,76725.76,35.0,0.93908,4e-05,6.6194]
[1776769663312,58.2,76727.84,35.0,0.93916,4e-05,6.6128]
[1776769664319,58.2,76729.85,35.0,0.93924,4e-05,6.60643]
[1776769668347,58.2,76732.62,35.0,0.93935,4e-05,6.59739]
[1776769669354,58.2,76725.9,35.0,0.93909,4e-05,6.61823]
[1776769670361,58.2,76724.48,35.0,0.93904,4e-05,6.62254]
[1776769672375,58.2,76726.57,35.0,0.93912,4e-05,6.61575]
[1776769673384,58.19,76729.58,35.0,0.93924,4e-05,6.60624]
[1776769675397,58.19,76731.29,35.0,0.93931,4e-05,6.60071]
[1776769681439,58.19,76730.01,35.0,0.93926,4e-05,6.60408]
[1776769686474,58.19,76729.83,35.0,0.93926,4e-05,6.60414]
[1776769687481,58.19,76732.06,35.0,0.93935,4e-05,6.5971]
[1776769692516,58.19,76732.71,35.0,0.93938,4e-05,6.59462]
[1776769697551,58.19,76732.75,35.0,0.93938,4e-05,6.59406]
[1776769702587,58.18,76732.7,35.0,0.93939,4e-05,6.59377]
[1776769715678,58.18,76722.58,35.0,0.93905,4e-05,6.62007]
[1776769716685,58.18,76722.72,35.0,0.93906,4e-05,6.61951]
[1776769717692,58.18,76721.44,35.0,0.93901,4e-05,6.62337]
[1776769722726,58.18,76721.5,35.0,0.93902,4e-05,6.62252]
[1776769727762,58.17,76721.75,35.0,0.93904,4e-05,6.62108]
[1776769732797,58.17,76722.28,35.0,0.93907,4e-05,6.61879]
[1776769737832,58.17,76723.1,35.0,0.93911,4e-05,6.61561]
[1776769742867,58.17,76722.23,35.0,0.93908,4e-05,6.61771]
[1776769744881,58.17,76720.74,35.0,0.93903,4e-05,6.62211]
[1776769747902,58.16,76714.75,35.0,0.93881,4e-05,6.64044]
[1776769748908,58.16,76713.42,35.0,0.93876,4e-05,6.64446]
[1776769749915,58.16,76712.79,35.0,0.93874,4e-05,6.64627]
[1776769750923,58.16,76712.54,35.0,0.93873,4e-05,6.64688]
[1776769751930,58.16,76713.25,35.0,0.93876,4e-05,6.64449]
[1776769756966,58.16,76713.58,35.0,0.93878,4e-05,6.6426]
[1776769757972,58.16,76713.79,35.0,0.93879,4e-05,6.64177]
[1776769759985,58.16,76714.02,35.0,0.9388,4e-05,6.64071]
[1776769760993,58.16,76713.91,35.0,0.9388,4e-05,6.64089]
[1776769762001,58.16,76713.51,35.0,0.93879,4e-05,6.64197]
[1776769763007,58.16,76713.19,35.0,0.93878,4e-05,6.6428]
[1776769764014,58.15,76712.88,35.0,0.93877,4e-05,6.6436]
[1776769765021,58.15,76712.69,35.0,0.93876,4e-05,6.64403]
[1776769768041,58.15,76712.46,35.0,0.93876,4e-05,6.64423]
[1776769768400,58.15,76712.46,35.0,0.93876,4e-05,6.64423]
[1776769768514,58.15,76712.46,35.0,0.93876,4e-05,6.64423]
[1776769769063,58.15,76712.46,35.0,0.93876,4e-05,6.64423]
[1776769769096,58.15,76676.45,35.0,0.93738,4e-05,6.75725]
[1776769770004,58.15,76676.45,35.0,0.93738,4e-05,6.75725]
[1776769770068,58.15,76675.24,35.0,0.93734,4e-05,6.7609]
[1776769770531,58.15,76675.24,35.0,0.93734,4e-05,6.7609]
[1776769770787,58.15,76675.24,35.0,0.93734,4e-05,6.7609]
[1776769771083,58.15,76677.75,35.0,0.93747,4e-05,6.74849]
[1776769771812,58.15,76677.75,35.0,0.93747,4e-05,6.74849]
[1776769772091,58.15,76651.5,35.0,0.93646,4e-05,6.83158]
[1776769772775,58.15,76651.5,35.0,0.93646,4e-05,6.83158]
[1776769773197,58.15,76650.67,35.0,0.93642,4e-05,6.83416]
[1776769773358,58.15,76650.67,35.0,0.93642,4e-05,6.83416]
[1776769774108,58.15,76668.52,35.0,0.93712,4e-05,6.77733]
[1776769774420,58.15,76668.52,35.0,0.93712,4e-05,6.77733]
[1776769775116,58.15,76658.03,35.0,0.93672,4e-05,6.81038]
[1776769776123,58.15,76652.87,35.0,0.93652,4e-05,6.8265]
[1776769777137,58.15,76664.41,35.0,0.93697,4e-05,6.78969]
[1776769777458,58.15,76664.41,35.0,0.93697,4e-05,6.78969]
[1776769777641,58.15,76664.41,35.0,0.93697,4e-05,6.78969]
[1776769778148,58.15,76668.77,35.0,0.93714,4e-05,6.77589]
[1776769778770,58.15,76668.77,35.0,0.93714,4e-05,6.77589]
[1776769779160,58.14,76661.38,35.0,0.93685,4e-05,6.79906]
[1776769780167,58.14,76674.06,35.0,0.93735,4e-05,6.75892]
[1776769781175,58.14,76672.28,35.0,0.93728,4e-05,6.7644]
[1776769782182,58.14,76661.37,35.0,0.93686,4e-05,6.79878]
[1776769783540,58.14,76668.73,35.0,0.93715,4e-05,6.77532]
[1776769785018,58.14,76654.1,35.0,0.93658,4e-05,6.8216]
[1776769785204,58.14,76643.94,35.0,0.93618,4e-05,6.85374]
[1776769786211,58.14,76639.66,35.0,0.93602,4e-05,6.86715]
[1776769787218,58.14,76642.07,35.0,0.93612,4e-05,6.85921]
[1776769788225,58.14,76639.05,35.0,0.936,4e-05,6.86831]
[1776769789232,58.14,76641.95,35.0,0.93612,4e-05,6.85852]
[1776769790239,58.13,76644.18,35.0,0.93622,4e-05,6.85088]
[1776769792135,58.13,76656.24,35.0,0.9367,4e-05,6.81155]
[1776769792547,58.13,76670.29,35.0,0.93725,4e-05,6.76702]
[1776769793506,58.13,76674.85,35.0,0.93743,4e-05,6.75222]
[1776769794847,58.13,76672.98,35.0,0.93736,4e-05,6.75777]
[1776769796175,58.12,76667.22,35.0,0.93715,4e-05,6.77522]
[1776769796281,58.12,76665.71,35.0,0.93709,4e-05,6.78]
[1776769797986,58.12,76668.79,35.0,0.93721,4e-05,6.76985]
[1776769798628,58.12,76671.92,35.0,0.93734,4e-05,6.75956]
[1776769800125,58.12,76674.89,35.0,0.93746,4e-05,6.74981]
[1776769802907,58.12,76677.7,35.0,0.93758,4e-05,6.73988]
[1776769804339,58.11,76670.91,35.0,0.93732,4e-05,6.76065]
[1776769806894,58.11,76669.92,35.0,0.93729,4e-05,6.76341]
[1776769806912,58.11,76666.16,35.0,0.93715,4e-05,6.77494]
[1776769807221,58.11,76666.16,35.0,0.93715,4e-05,6.77494]
[1776769807388,58.11,76666.16,35.0,0.93715,4e-05,6.77494]
[1776769808058,58.11,76666.16,35.0,0.93715,4e-05,6.77494]
[1776769808110,58.11,76635.9,35.0,0.93597,4e-05,6.87076]
[1776769808693,58.11,76633.53,35.0,0.93588,4e-05,6.87807]
[1776769809636,58.11,76629.05,35.0,0.93571,4e-05,6.89212]
[1776769812346,58.11,76628.2,35.0,0.93568,4e-05,6.89426]
[1776769812362,58.11,76628.2,35.0,0.93568,4e-05,6.89426]
[1776769812424,58.11,76628.2,35.0,0.93568,4e-05,6.89426]
[1776769812651,58.11,76628.2,35.0,0.93568,4e-05,6.89426]
[1776769812696,58.11,76628.2,35.0,0.93568,4e-05,6.89426]
[1776769812715,58.1,76623.56,35.0,0.9355,4e-05,6.90882]
[1776769813606,58.1,76623.56,35.0,0.9355,4e-05,6.90882]
[1776769813707,58.1,76623.56,35.0,0.9355,4e-05,6.90882]
[1776769813709,58.1,76605.78,35.0,0.93479,4e-05,6.9659]
[1776769814418,58.1,76606.73,35.0,0.93484,4e-05,6.96211]
[1776769817438,58.1,76605.4,35.0,0.9348,4e-05,6.96518]
[1776769819453,58.09,76601.96,35.0,0.93467,4e-05,6.97545]
[1776769824496,58.09,76601.47,35.0,0.93468,4e-05,6.97534]
[1776769824598,58.09,76606.77,35.0,0.93489,4e-05,6.95785]
[1776769825495,58.08,76604.92,35.0,0.93482,4e-05,6.96341]
[1776769828516,58.08,76599.68,35.0,0.93463,4e-05,6.97906]
[1776769831537,58.08,76602.32,35.0,0.93478,4e-05,6.96507]
[1776769833551,58.07,76600.76,35.0,0.93473,4e-05,6.96924]
[1776769834558,58.07,76598.83,35.0,0.93466,4e-05,6.97504]
[1776769835949,58.07,76598.83,35.0,0.93466,4e-05,6.97504]
[1776769836027,58.07,76598.5,35.0,0.93465,4e-05,6.97566]
[1776769837015,58.07,76592.94,35.0,0.93443,4e-05,6.99316]
[1776769837345,58.07,76592.94,35.0,0.93443,4e-05,6.99316]
[1776769837579,58.07,76603.58,35.0,0.93487,4e-05,6.9584]
[1776769838586,58.06,76603.86,35.0,0.93488,4e-05,6.95709]
[1776769840027,58.06,76603.86,35.0,0.93488,4e-05,6.95709]
[1776769840600,58.06,76606.43,35.0,0.93499,4e-05,6.948]
[1776769841607,58.06,76607.81,35.0,0.93505,4e-05,6.94315]
[1776769846642,58.05,76605.18,35.0,0.93497,4e-05,6.94962]
[1776769851677,58.04,76603.99,35.0,0.93495,4e-05,6.95138]
[1776769853833,58.04,76603.91,35.0,0.93495,4e-05,6.95122]
[1776769853974,58.04,76603.91,35.0,0.93495,4e-05,6.95122]
[1776769854002,58.04,76602.57,35.0,0.9349,4e-05,6.95512]
[1776769854818,58.04,76602.57,35.0,0.9349,4e-05,6.95512]
[1776769855055,58.04,76602.57,35.0,0.9349,4e-05,6.95512]
[1776769855090,58.04,76565.06,35.0,0.93339,4e-05,7.07646]
[1776769855872,58.04,76559.39,35.0,0.93317,4e-05,7.09448]
[1776769856715,58.03,76549.57,35.0,0.93278,4e-05,7.12524]
[1776769857866,58.03,76549.57,35.0,0.93278,4e-05,7.12524]
[1776769857955,58.03,76549.2,35.0,0.93278,4e-05,7.12576]
[1776769860115,58.03,76549.03,35.0,0.93278,4e-05,7.12495]
[1776769861750,58.02,76551.94,35.0,0.93292,4e-05,7.1141]
[1776769862757,58.02,76553.04,35.0,0.93297,4e-05,7.10985]
[1776769863764,58.02,76551.09,35.0,0.9329,4e-05,7.11556]
[1776769866182,58.01,76551.18,35.0,0.93291,4e-05,7.11461]
[1776769866257,58.01,76553.07,35.0,0.93299,4e-05,7.1081]
[1776769866786,58.01,76540.61,35.0,0.93249,4e-05,7.14846]
[1776769867792,58.01,76533.31,35.0,0.93219,4e-05,7.17196]
[1776769870226,58.01,76532.81,35.0,0.93218,4e-05,7.17317]
[1776769871049,58.01,76526.27,35.0,0.93191,4e-05,7.19418]
[1776769871824,58.01,76524.3,35.0,0.93184,4e-05,7.20022]
[1776769872723,58.01,76524.3,35.0,0.93184,4e-05,7.20022]
[1776769872760,58.01,76524.3,35.0,0.93184,4e-05,7.20022]
[1776769873108,58.0,76522.34,35.0,0.93177,4e-05,7.20573]
[1776769873612,58.0,76522.34,35.0,0.93177,4e-05,7.20573]
[1776769873822,58.0,76522.34,35.0,0.93177,4e-05,7.20573]
[1776769873932,58.0,76522.34,35.0,0.93177,4e-05,7.20573]
[1776769873957,58.0,76506.59,35.0,0.93112,4e-05,7.2571]
[1776769875172,58.0,76499.21,35.0,0.93081,4e-05,7.28118]
[1776769875856,58.0,76496.25,35.0,0.93069,4e-05,7.29065]
[1776769876824,58.0,76496.25,35.0,0.93069,4e-05,7.29065]
[1776769877870,58.0,76499.3,35.0,0.93083,4e-05,7.27988]
[1776769879381,57.97,76499.34,35.0,0.9309,4e-05,7.27379]
[1776769879414,57.97,76499.34,35.0,0.9309,4e-05,7.27379]
[1776769879434,57.97,76499.34,35.0,0.9309,4e-05,7.27379]
[1776769879861,57.97,76499.34,35.0,0.9309,4e-05,7.27379]
[1776769879884,57.97,76499.34,35.0,0.9309,4e-05,7.27379]
[1776769879904,57.97,76485.25,35.0,0.93032,4e-05,7.31984]
[1776769880335,57.97,76485.25,35.0,0.93032,4e-05,7.31984]
[1776769880485,57.97,76485.25,35.0,0.93032,4e-05,7.31984]
[1776769881081,57.97,76483.93,35.0,0.93027,4e-05,7.32383]
[1776769881909,57.97,76487.12,35.0,0.93041,4e-05,7.31258]
[1776769883461,57.96,76487.87,35.0,0.93045,4e-05,7.30944]
[1776769883923,57.96,76490.79,35.0,0.93058,4e-05,7.29911]
[1776769884934,57.94,76497.19,35.0,0.93093,4e-05,7.27163]
[1776769885937,57.94,76494.09,35.0,0.9308,4e-05,7.28129]
[1776769887350,57.93,76493.65,35.0,0.93079,4e-05,7.28213]
[1776769888958,57.93,76497.0,35.0,0.93095,4e-05,7.26983]
[1776769889891,57.93,76497.0,35.0,0.93095,4e-05,7.26983]
[1776769889965,57.91,76504.21,35.0,0.93132,4e-05,7.24008]
[1776769891235,57.91,76504.21,35.0,0.93132,4e-05,7.24008]
[1776769891272,57.89,76511.6,35.0,0.93173,4e-05,7.20602]
[1776769891979,57.87,76524.26,35.0,0.93232,4e-05,7.15948]
[1776769893022,57.87,76524.26,35.0,0.93232,4e-05,7.15948]
[1776769893202,57.87,76524.26,35.0,0.93232,4e-05,7.15948]
[1776769893303,57.87,76527.91,35.0,0.93247,4e-05,7.14708]
[1776769894123,57.87,76527.91,35.0,0.93247,4e-05,7.14708]
[1776769894224,57.85,76540.42,35.0,0.93304,4e-05,7.10217]
[1776769895000,57.85,76539.03,35.0,0.93298,4e-05,7.10639]
[1776769895443,57.85,76539.03,35.0,0.93298,4e-05,7.10639]
[1776769895802,57.85,76539.03,35.0,0.93298,4e-05,7.10639]
[1776769896057,57.85,76537.0,35.0,0.9329,4e-05,7.11269]
[1776769897015,57.85,76533.22,35.0,0.93275,4e-05,7.12472]
[1776769898022,57.85,76529.29,35.0,0.9326,4e-05,7.13724]
[1776769899029,57.85,76525.62,35.0,0.93245,4e-05,7.1489]
[1776769899841,57.85,76525.62,35.0,0.93245,4e-05,7.1489]
[1776769900285,57.84,76478.01,35.0,0.93047,4e-05,7.30566]
[1776769900483,57.84,76478.01,35.0,0.93047,4e-05,7.30566]
[1776769901080,57.84,76408.0,35.0,0.92746,4e-05,7.54013]
[1776769901609,57.84,76408.0,35.0,0.92746,4e-05,7.54013]
[1776769901657,57.84,76408.0,35.0,0.92746,4e-05,7.54013]
[1776769901888,57.84,76408.0,35.0,0.92746,4e-05,7.54013]
[1776769902087,57.84,76399.39,35.0,0.92709,4e-05,7.56842]
[1776769903094,57.84,76401.55,35.0,0.92719,4e-05,7.56091]
[1776769903867,57.84,76401.55,35.0,0.92719,4e-05,7.56091]
[1776769905131,57.84,76401.18,35.0,0.92718,4e-05,7.56197]
[1776769905221,57.84,76403.99,35.0,0.9273,4e-05,7.55227]
[1776769906140,57.84,76403.99,35.0,0.9273,4e-05,7.55227]
[1776769906224,57.84,76416.9,35.0,0.92787,4e-05,7.50822]
[1776769907122,57.84,76431.33,35.0,0.9285,4e-05,7.45927]
[1776769907391,57.84,76431.33,35.0,0.9285,4e-05,7.45927]
[1776769907690,57.84,76431.33,35.0,0.9285,4e-05,7.45927]
[1776769908129,57.83,76426.62,35.0,0.92831,4e-05,7.47451]
[1776769908816,57.83,76426.62,35.0,0.92831,4e-05,7.47451]
[1776769909136,57.83,76426.58,35.0,0.92831,4e-05,7.4743]
[1776769910143,57.83,76424.92,35.0,0.92824,4e-05,7.47953]
[1776769911150,57.83,76427.22,35.0,0.92834,4e-05,7.47173]
[1776769912205,57.83,76426.53,35.0,0.92831,4e-05,7.474]
[1776769913164,57.83,76430.09,35.0,0.92847,4e-05,7.46198]
[1776769913714,57.83,76430.09,35.0,0.92847,4e-05,7.46198]
[1776769914171,57.83,76431.13,35.0,0.92851,4e-05,7.45845]
[1776769915178,57.83,76431.3,35.0,0.92852,4e-05,7.45785]
[1776769916185,57.83,76430.83,35.0,0.92851,4e-05,7.45884]
[1776769917192,57.83,76430.41,35.0,0.9285,4e-05,7.45965]
[1776769918199,57.82,76434.45,35.0,0.92868,4e-05,7.44549]
[1776769919206,57.82,76436.15,35.0,0.92876,4e-05,7.43921]
[1776769922227,57.82,76439.14,35.0,0.92891,4e-05,7.42748]
[1776769923234,57.81,76433.68,35.0,0.92868,4e-05,7.44524]
[1776769925248,57.81,76437.14,35.0,0.92884,4e-05,7.43247]
[1776769929276,57.8,76441.36,35.0,0.92905,4e-05,7.41612]
[1776769930283,57.8,76438.55,35.0,0.92894,4e-05,7.42502]
[1776769932297,57.79,76436.2,35.0,0.92885,4e-05,7.43182]
[1776769934311,57.79,76431.85,35.0,0.92868,4e-05,7.44532]
[1776769935318,57.79,76431.18,35.0,0.92865,4e-05,7.44701]
[1776769936325,57.79,76438.13,35.0,0.92896,4e-05,7.42312]
[1776769937302,57.79,76438.13,35.0,0.92896,4e-05,7.42312]
[1776769937445,57.79,76438.13,35.0,0.92896,4e-05,7.42312]
[1776769938353,57.78,76426.44,35.0,0.92847,4e-05,7.46132]
[1776769939359,57.78,76426.78,35.0,0.92849,4e-05,7.45959]
[1776769940366,57.76,76433.04,35.0,0.92884,4e-05,7.43271]
[1776769941339,57.76,76433.04,35.0,0.92884,4e-05,7.43271]
[1776769941373,57.76,76426.94,35.0,0.92858,4e-05,7.45265]
[1776769941932,57.76,76426.94,35.0,0.92858,4e-05,7.45265]
[1776769942379,57.75,76425.04,35.0,0.9285,4e-05,7.45846]
[1776769943446,57.75,76424.9,35.0,0.92851,4e-05,7.45834]
[1776769947450,57.75,76423.99,35.0,0.92849,4e-05,7.4596]
[1776769947544,57.74,76419.52,35.0,0.9283,4e-05,7.47404]
[1776769948420,57.74,76419.52,35.0,0.9283,4e-05,7.47404]
[1776769948635,57.74,76419.52,35.0,0.9283,4e-05,7.47404]
[1776769949302,57.74,76419.52,35.0,0.9283,4e-05,7.47404]
[1776769949376,57.74,76416.01,35.0,0.92816,4e-05,7.48487]
[1776769949583,57.74,76416.01,35.0,0.92816,4e-05,7.48487]
[1776769949625,57.74,76399.57,35.0,0.92745,4e-05,7.5404]
[1776769951150,57.74,76399.57,35.0,0.92745,4e-05,7.5404]
[1776769951211,57.74,76395.32,35.0,0.92731,4e-05,7.54957]
[1776769951452,57.74,76393.32,35.0,0.92722,4e-05,7.55635]
[1776769952591,57.73,76395.64,35.0,0.92733,4e-05,7.54801]
[1776769955223,57.73,76396.33,35.0,0.92736,4e-05,7.54522]
[1776769956265,57.73,76395.76,35.0,0.92735,4e-05,7.54624]
[1776769956285,57.73,76395.76,35.0,0.92735,4e-05,7.54624]
[1776769956487,57.73,76399.71,35.0,0.92753,4e-05,7.53242]
[1776769959140,57.73,76399.83,35.0,0.92754,4e-05,7.53158]
[1776769959508,57.71,76392.11,35.0,0.92726,4e-05,7.55305]
[1776769961135,57.71,76392.11,35.0,0.92726,4e-05,7.55305]
[1776769961273,57.71,76392.11,35.0,0.92726,4e-05,7.55305]
[1776769961290,57.71,76392.11,35.0,0.92726,4e-05,7.55305]
[1776769961317,57.71,76390.0,35.0,0.92718,4e-05,7.55928]
[1776769961522,57.71,76376.29,35.0,0.92658,4e-05,7.60585]
[1776769962598,57.71,76376.29,35.0,0.92658,4e-05,7.60585]
[1776769962692,57.7,76374.26,35.0,0.92649,4e-05,7.61222]
[1776769963536,57.7,76381.1,35.0,0.9268,4e-05,7.58841]
[1776769965334,57.7,76381.1,35.0,0.9268,4e-05,7.58841]
[1776769965379,57.7,76383.68,35.0,0.92693,4e-05,7.57864]
[1776769966556,57.7,76389.02,35.0,0.92717,4e-05,7.56002]
[1776769967564,57.69,76390.77,35.0,0.92725,4e-05,7.55362]
[1776769968571,57.69,76383.11,35.0,0.92692,4e-05,7.57916]
[1776769973606,57.68,76382.95,35.0,0.92695,4e-05,7.57721]
[1776769974613,57.68,76386.01,35.0,0.92709,4e-05,7.56633]
[1776769975620,57.66,76383.96,35.0,0.92706,4e-05,7.56856]
[1776769976627,57.65,76391.09,35.0,0.92743,4e-05,7.53961]
[1776769977634,57.64,76392.79,35.0,0.92751,4e-05,7.53341]
[1776769978641,57.63,76388.07,35.0,0.92735,4e-05,7.54521]
[1776769981662,57.62,76385.8,35.0,0.92727,4e-05,7.55159]
[1776769982669,57.62,76387.5,35.0,0.92735,4e-05,7.54537]
[1776769985690,57.62,76388.91,35.0,0.92743,4e-05,7.53928]
[1776769986697,57.62,76393.14,35.0,0.92762,4e-05,7.52451]
[1776769987704,57.6,76398.54,35.0,0.92791,4e-05,7.50222]
[1776769988953,57.6,76398.54,35.0,0.92791,4e-05,7.50222]
[1776769988982,57.57,76403.02,35.0,0.9282,4e-05,7.47959]
[1776769990214,57.57,76403.02,35.0,0.9282,4e-05,7.47959]
[1776769990387,57.57,76403.02,35.0,0.9282,4e-05,7.47959]
[1776769990345,57.56,76414.32,35.0,0.92873,4e-05,7.43823]
[1776769990838,57.56,76420.64,35.0,0.929,4e-05,7.41694]
[1776769991731,57.53,76430.29,35.0,0.92952,4e-05,7.37629]
[1776769993184,57.5,76433.49,35.0,0.92976,4e-05,7.35711]
[1776769994753,57.5,76431.44,35.0,0.92968,4e-05,7.36329]
[1776769997774,57.49,76433.33,35.0,0.92979,4e-05,7.35483]
[1776770000665,57.49,76432.27,35.0,0.92975,4e-05,7.35755]
[1776770000864,57.49,76432.27,35.0,0.92975,4e-05,7.35755]
[1776770000946,57.48,76436.84,35.0,0.92995,4e-05,7.34181]
[1776770001802,57.48,76433.81,35.0,0.92983,4e-05,7.35155]
[1776770004658,57.48,76432.9,35.0,0.9298,4e-05,7.35381]
[1776770005964,57.48,76432.52,35.0,0.92979,4e-05,7.35468]
[1776770006061,57.48,76424.79,35.0,0.92946,4e-05,7.38024]
[1776770006838,57.48,76417.22,35.0,0.92914,4e-05,7.40531]
[1776770007845,57.47,76421.15,35.0,0.92932,4e-05,7.39164]
[1776770008852,57.47,76425.34,35.0,0.9295,4e-05,7.37708]
[1776770009752,57.47,76425.34,35.0,0.9295,4e-05,7.37708]
[1776770009858,57.47,76423.75,35.0,0.92944,4e-05,7.38197]
[1776770010866,57.47,76421.27,35.0,0.92934,4e-05,7.38989]
[1776770012987,57.47,76420.75,35.0,0.92936,4e-05,7.38693]
[1776770013021,57.44,76420.18,35.0,0.92944,4e-05,7.38007]
[1776770013887,57.44,76416.55,35.0,0.92928,4e-05,7.39228]
[1776770015901,57.43,76419.11,35.0,0.92941,4e-05,7.38279]
[1776770019464,57.43,76416.8,35.0,0.92933,4e-05,7.38882]
[1776770020213,57.43,76416.8,35.0,0.92933,4e-05,7.38882]
[1776770020936,57.42,76406.46,35.0,0.92889,4e-05,7.4228]
[1776770021699,57.42,76406.46,35.0,0.92889,4e-05,7.4228]
[1776770021943,57.42,76404.31,35.0,0.92881,4e-05,7.42956]
[1776770024964,57.42,76396.99,35.0,0.9285,4e-05,7.45307]
[1776770025971,57.41,76394.73,35.0,0.92841,4e-05,7.46048]
[1776770026978,57.41,76393.28,35.0,0.92835,4e-05,7.46513]
[1776770027985,57.41,76395.8,35.0,0.92846,4e-05,7.45633]
[1776770028992,57.41,76401.6,35.0,0.92872,4e-05,7.43617]
[1776770029999,57.41,76406.31,35.0,0.92893,4e-05,7.41974]
[1776770032014,57.41,76409.79,35.0,0.92909,4e-05,7.40702]
[1776770033021,57.4,76412.92,35.0,0.92923,4e-05,7.396]
[1776770033998,57.4,76412.92,35.0,0.92923,4e-05,7.396]
[1776770034030,57.4,76420.78,35.0,0.92958,4e-05,7.36907]
[1776770035188,57.4,76420.78,35.0,0.92958,4e-05,7.36907]
[1776770035257,57.4,76431.39,35.0,0.93004,4e-05,7.33302]
[1776770035940,57.4,76431.39,35.0,0.93004,4e-05,7.33302]
[1776770036042,57.4,76431.53,35.0,0.93005,4e-05,7.33219]
[1776770037049,57.4,76433.1,35.0,0.93012,4e-05,7.32657]
[1776770038056,57.4,76433.17,35.0,0.93013,4e-05,7.32599]
[1776770039063,57.4,76433.06,35.0,0.93013,4e-05,7.32601]
[1776770040070,57.39,76433.95,35.0,0.93017,4e-05,7.32267]
[1776770042084,57.39,76432.4,35.0,0.93011,4e-05,7.32717]
[1776770043091,57.39,76430.75,35.0,0.93005,4e-05,7.33235]
[1776770044098,57.39,76430.38,35.0,0.93004,4e-05,7.33322]
[1776770046114,57.39,76431.88,35.0,0.93011,4e-05,7.32745]
[1776770047357,57.39,76431.88,35.0,0.93011,4e-05,7.32745]
[1776770047394,57.39,76431.88,35.0,0.93011,4e-05,7.32745]
[1776770047419,57.38,76432.1,35.0,0.93012,4e-05,7.32636]
[1776770048020,57.38,76432.1,35.0,0.93012,4e-05,7.32636]
[1776770048190,57.38,76432.1,35.0,0.93012,4e-05,7.32636]
[1776770048427,57.38,76432.1,35.0,0.93012,4e-05,7.32636]
[1776770048493,57.38,76432.1,35.0,0.93012,4e-05,7.32636]
[1776770048464,57.38,76454.71,35.0,0.93109,4e-05,7.25037]
[1776770049459,57.38,76456.63,35.0,0.93117,4e-05,7.24374]
[1776770051446,57.38,76457.15,35.0,0.9312,4e-05,7.24178]
[1776770051421,57.38,76463.79,35.0,0.93148,4e-05,7.21917]
[1776770054170,57.38,76465.02,35.0,0.93155,4e-05,7.21426]
[1776770055177,57.38,76466.91,35.0,0.93163,4e-05,7.20753]
[1776770056184,57.37,76463.52,35.0,0.93149,4e-05,7.21864]
[1776770057191,57.37,76462.29,35.0,0.93144,4e-05,7.22256]
[1776770062226,57.37,76465.52,35.0,0.9316,4e-05,7.20956]
[1776770063233,57.36,76461.32,35.0,0.93143,4e-05,7.22311]
[1776770064241,57.36,76459.21,35.0,0.93135,4e-05,7.2297]
[1776770069276,57.35,76457.84,35.0,0.93132,4e-05,7.23199]
[1776770070283,57.35,76459.17,35.0,0.93138,4e-05,7.22711]
[1776770072297,57.35,76461.26,35.0,0.93151,4e-05,7.21503]
[1776770073304,57.35,76462.92,35.0,0.93159,4e-05,7.20908]
[1776770078338,57.34,76462.62,35.0,0.9316,4e-05,7.208]
[1776770079346,57.34,76460.41,35.0,0.93151,4e-05,7.21494]
[1776770080353,57.34,76456.38,35.0,0.93135,4e-05,7.22794]
[1776770081360,57.34,76452.46,35.0,0.93119,4e-05,7.24057]
[1776770082367,57.33,76454.53,35.0,0.93128,4e-05,7.2332]
[1776770086395,57.33,76453.15,35.0,0.93124,4e-05,7.23628]
[1776770087402,57.33,76449.76,35.0,0.9311,4e-05,7.24742]
[1776770089417,57.32,76457.09,35.0,0.93142,4e-05,7.22231]
[1776770090423,57.32,76461.14,35.0,0.9316,4e-05,7.2084]
[1776770091430,57.32,76463.06,35.0,0.93168,4e-05,7.20161]
[1776770092437,57.32,76461.05,35.0,0.9316,4e-05,7.20791]
[1776770093444,57.32,76439.54,35.0,0.9307,4e-05,7.27932]
[1776770095458,57.32,76430.69,35.0,0.93033,4e-05,7.30846]
[1776770096465,57.32,76431.15,35.0,0.93035,4e-05,7.30664]
[1776770097472,57.31,76431.08,35.0,0.93035,4e-05,7.3066]
[1776770098479,57.31,76432.91,35.0,0.93043,4e-05,7.30019]
[1776770099486,57.31,76437.16,35.0,0.93062,4e-05,7.28568]
[1776770101500,57.31,76438.88,35.0,0.93069,4e-05,7.27945]
[1776770102507,57.31,76440.89,35.0,0.93078,4e-05,7.27249]
[1776770103294,57.31,76440.89,35.0,0.93078,4e-05,7.27249]
[1776770103463,57.31,76440.89,35.0,0.93078,4e-05,7.27249]
[1776770104521,57.31,76437.64,35.0,0.93065,4e-05,7.28293]
[1776770105529,57.31,76439.78,35.0,0.93074,4e-05,7.27553]
[1776770107265,57.31,76440.52,35.0,0.93078,4e-05,7.27283]
[1776770108068,57.31,76441.14,35.0,0.93081,4e-05,7.27054]
[1776770108109,57.31,76441.14,35.0,0.93081,4e-05,7.27054]
[1776770108465,57.31,76441.14,35.0,0.93081,4e-05,7.27054]
[1776770108549,57.31,76417.36,35.0,0.92979,4e-05,7.35013]
[1776770109318,57.31,76417.36,35.0,0.92979,4e-05,7.35013]
[1776770109556,57.3,76413.05,35.0,0.92961,4e-05,7.3643]
[1776770111569,57.3,76416.96,35.0,0.92979,4e-05,7.3504]
[1776770112123,57.3,76416.96,35.0,0.92979,4e-05,7.3504]
[1776770112352,57.3,76416.96,35.0,0.92979,4e-05,7.3504]
[1776770112359,57.3,76416.96,35.0,0.92979,4e-05,7.3504]
[1776770112539,57.3,76416.96,35.0,0.92979,4e-05,7.35006]
[1776770113569,57.3,76416.96,35.0,0.92979,4e-05,7.35006]
[1776770112586,57.3,76408.55,35.0,0.92943,4e-05,7.3784]
[1776770114211,57.3,76408.55,35.0,0.92943,4e-05,7.3784]
[1776770114298,57.3,76405.27,35.0,0.9293,4e-05,7.38866]
[1776770115580,57.3,76405.75,35.0,0.92933,4e-05,7.38663]
[1776770115673,57.3,76405.75,35.0,0.92933,4e-05,7.38663]
[1776770115734,57.3,76410.41,35.0,0.92953,4e-05,7.37091]
[1776770116764,57.3,76410.41,35.0,0.92953,4e-05,7.37091]
[1776770116865,57.29,76413.38,35.0,0.92966,4e-05,7.36052]
[1776770118207,57.29,76413.38,35.0,0.92966,4e-05,7.36052]
[1776770118264,57.29,76409.14,35.0,0.92949,4e-05,7.37406]
[1776770118622,57.29,76408.78,35.0,0.92947,4e-05,7.37527]
[1776770120868,57.29,76408.56,35.0,0.92947,4e-05,7.37563]
[1776770120880,57.29,76408.56,35.0,0.92947,4e-05,7.37563]
[1776770121520,57.29,76408.56,35.0,0.92947,4e-05,7.37563]
[1776770121579,57.29,76408.31,35.0,0.92946,4e-05,7.37569]
[1776770121875,57.29,76408.31,35.0,0.92946,4e-05,7.37569]
[1776770122293,57.29,76408.31,35.0,0.92946,4e-05,7.37569]
[1776770122355,57.29,76385.57,35.0,0.92848,4e-05,7.45211]
[1776770122978,57.29,76376.16,35.0,0.92807,4e-05,7.48407]
[1776770124012,57.28,76375.76,35.0,0.92806,4e-05,7.48517]
[1776770125033,57.28,76376.4,35.0,0.92809,4e-05,7.48247]
[1776770126782,57.28,76376.33,35.0,0.92809,4e-05,7.48271]
[1776770126837,57.28,76380.72,35.0,0.92828,4e-05,7.46754]
[1776770127685,57.28,76379.13,35.0,0.92822,4e-05,7.47271]
[1776770130222,57.28,76377.06,35.0,0.92814,4e-05,7.47902]
[1776770130706,57.28,76378.89,35.0,0.92822,4e-05,7.4728]
[1776770132173,57.28,76378.26,35.0,0.92823,4e-05,7.47018]
[1776770132720,57.28,76377.37,35.0,0.92819,4e-05,7.4732]
[1776770133727,57.28,76377.7,35.0,0.92821,4e-05,7.47184]
[1776770134734,57.27,76378.01,35.0,0.92823,4e-05,7.47055]
[1776770135741,57.27,76377.22,35.0,0.92819,4e-05,7.473]
[1776770137134,57.27,76374.52,35.0,0.92808,4e-05,7.48169]
[1776770137995,57.27,76371.32,35.0,0.92794,4e-05,7.49258]
[1776770139769,57.27,76373.31,35.0,0.92804,4e-05,7.48528]
[1776770140776,57.27,76373.67,35.0,0.92805,4e-05,7.4838]
[1776770141783,57.27,76374.23,35.0,0.92808,4e-05,7.48165]
[1776770145811,57.26,76377.02,35.0,0.92822,4e-05,7.47119]
[1776770146818,57.26,76378.16,35.0,0.92827,4e-05,7.46709]
[1776770148832,57.26,76378.46,35.0,0.92829,4e-05,7.46563]
[1776770149839,57.26,76383.77,35.0,0.92852,4e-05,7.44739]
[1776770150846,57.26,76385.02,35.0,0.92858,4e-05,7.44296]
[1776770151853,57.26,76387.05,35.0,0.92867,4e-05,7.4359]
[1776770152627,57.26,76387.05,35.0,0.92867,4e-05,7.4359]
[1776770152921,57.26,76390.15,35.0,0.92881,4e-05,7.42522]
[1776770153867,57.26,76396.1,35.0,0.92907,4e-05,7.40492]
[1776770154874,57.26,76398.58,35.0,0.92918,4e-05,7.39641]
[1776770155881,57.26,76400.98,35.0,0.92929,4e-05,7.38789]
[1776770158902,57.25,76402.37,35.0,0.92936,4e-05,7.38201]
[1776770160964,57.25,76403.01,35.0,0.92939,4e-05,7.37946]
[1776770161515,57.25,76404.78,35.0,0.92948,4e-05,7.37272]
[1776770162431,57.25,76404.78,35.0,0.92948,4e-05,7.37272]
[1776770162449,57.25,76404.78,35.0,0.92948,4e-05,7.37272]
[1776770162613,57.25,76404.78,35.0,0.92948,4e-05,7.37272]
[1776770162523,57.25,76412.09,35.0,0.9298,4e-05,7.3477]
[1776770163511,57.25,76422.36,35.0,0.93025,4e-05,7.31281]
[1776770163937,57.25,76424.98,35.0,0.93036,4e-05,7.30401]
[1776770164950,57.25,76424.98,35.0,0.93036,4e-05,7.30401]
[1776770165051,57.24,76425.16,35.0,0.93037,4e-05,7.30313]
[1776770165951,57.24,76424.59,35.0,0.93035,4e-05,7.30478]
[1776770166958,57.24,76425.44,35.0,0.93039,4e-05,7.30166]
[1776770167965,57.24,76427.1,35.0,0.93046,4e-05,7.29582]
[1776770168971,57.24,76426.88,35.0,0.93045,4e-05,7.29629]
[1776770169979,57.24,76423.77,35.0,0.93033,4e-05,7.30648]
[1776770170986,57.24,76424.98,35.0,0.93038,4e-05,7.30216]
[1776770174007,57.24,76425.2,35.0,0.9304,4e-05,7.3006]
[1776770175015,57.23,76425.53,35.0,0.93042,4e-05,7.29921]
[1776770176021,57.23,76426.95,35.0,0.93048,4e-05,7.29417]
[1776770177163,57.23,76426.95,35.0,0.93048,4e-05,7.29417]
[1776770177196,57.23,76427.18,35.0,0.9305,4e-05,7.29287]
[1776770178035,57.23,76429.51,35.0,0.9306,4e-05,7.28505]
[1776770179185,57.23,76429.61,35.0,0.93061,4e-05,7.28419]
[1776770180049,57.23,76430.25,35.0,0.93064,4e-05,7.28205]
[1776770181055,57.23,76427.86,35.0,0.93054,4e-05,7.28981]
[1776770182063,57.23,76428.17,35.0,0.93056,4e-05,7.28826]
[1776770183278,57.23,76427.62,35.0,0.93054,4e-05,7.28985]
[1776770184076,57.23,76427.79,35.0,0.93054,4e-05,7.28928]
[1776770185084,57.23,76431.24,35.0,0.93069,4e-05,7.27745]
[1776770186091,57.22,76435.39,35.0,0.93087,4e-05,7.26329]
[1776770188105,57.22,76438.16,35.0,0.931,4e-05,7.25335]
[1776770190119,57.22,76433.9,35.0,0.93082,4e-05,7.26721]
[1776770195154,57.22,76434.51,35.0,0.9309,4e-05,7.25987]
[1776770196161,57.22,76438.04,35.0,0.93105,4e-05,7.24785]
[1776770197168,57.21,76439.63,35.0,0.93112,4e-05,7.24235]
[1776770200189,57.21,76441.09,35.0,0.93119,4e-05,7.23695]
[1776770201195,57.21,76444.15,35.0,0.93132,4e-05,7.22656]
[1776770202203,57.21,76447.72,35.0,0.93147,4e-05,7.2145]
[1776770207238,57.21,76447.62,35.0,0.93148,4e-05,7.21421]
[1776770210259,57.21,76450.41,35.0,0.9316,4e-05,7.20455]
[1776770211266,57.21,76452.42,35.0,0.93168,4e-05,7.19775]
[1776770213280,57.21,76454.41,35.0,0.93177,4e-05,7.19095]
[1776770215294,57.21,76451.46,35.0,0.93165,4e-05,7.20063]
[1776770219322,57.21,76452.89,35.0,0.93171,4e-05,7.1955]
[1776770224356,57.2,76451.99,35.0,0.93168,4e-05,7.19811]
[1776770225372,57.2,76449.34,35.0,0.93157,4e-05,7.20687]
[1776770226379,57.2,76447.12,35.0,0.93148,4e-05,7.21419]
[1776770231414,57.2,76446.2,35.0,0.93144,4e-05,7.21674]
[1776770234435,57.2,76449.54,35.0,0.93159,4e-05,7.20529]
[1776770239469,57.2,76451.47,35.0,0.93167,4e-05,7.19845]
[1776770240477,57.2,76450.19,35.0,0.93162,4e-05,7.20265]
[1776770245512,57.2,76449.91,35.0,0.93161,4e-05,7.20321]
[1776770247526,57.2,76445.12,35.0,0.93141,4e-05,7.21906]
[1776770252561,57.19,76445.48,35.0,0.93147,4e-05,7.21314]
[1776770257596,57.19,76451.01,35.0,0.93171,4e-05,7.19428]
[1776770258603,57.19,76452.55,35.0,0.93177,4e-05,7.1891]
[1776770259915,57.19,76452.6,35.0,0.93178,4e-05,7.18889]
[1776770260618,57.19,76471.14,35.0,0.93256,4e-05,7.1272]
[1776770261239,57.19,76471.14,35.0,0.93256,4e-05,7.1272]
[1776770261624,57.19,76472.44,35.0,0.93261,4e-05,7.12295]
[1776770262273,57.19,76472.44,35.0,0.93261,4e-05,7.12295]
[1776770262631,57.19,76471.02,35.0,0.93255,4e-05,7.12772]
[1776770263637,57.19,76469.69,35.0,0.93249,4e-05,7.13219]
[1776770264645,57.19,76470.71,35.0,0.93253,4e-05,7.12885]
[1776770265652,57.19,76471.95,35.0,0.93259,4e-05,7.12479]
[1776770266658,57.19,76476.41,35.0,0.93277,4e-05,7.11006]
[1776770267666,57.19,76477.99,35.0,0.93284,4e-05,7.10464]
[1776770269681,57.19,76479.58,35.0,0.93291,4e-05,7.099]
[1776770270686,57.19,76486.9,35.0,0.93322,4e-05,7.07462]
[1776770272701,57.19,76488.44,35.0,0.93328,4e-05,7.06926]
[1776770273709,57.19,76489.91,35.0,0.93335,4e-05,7.06427]
[1776770276730,57.19,76491.11,35.0,0.9334,4e-05,7.05996]
[1776770277737,57.19,76492.87,35.0,0.93347,4e-05,7.05405]
[1776770278744,57.19,76494.37,35.0,0.93354,4e-05,7.049]
[1776770279751,57.19,76495.57,35.0,0.93359,4e-05,7.04496]
[1776770282776,57.19,76492.69,35.0,0.93347,4e-05,7.05424]
[1776770284790,57.19,76491.54,35.0,0.93343,4e-05,7.05786]
[1776770288823,57.18,76494.26,35.0,0.93354,4e-05,7.04856]
[1776770293858,57.18,76494.53,35.0,0.93356,4e-05,7.04737]
[1776770294865,57.18,76491.61,35.0,0.93344,4e-05,7.05694]
[1776770299900,57.18,76495.59,35.0,0.93361,4e-05,7.04342]
[1776770301914,57.18,76497.57,35.0,0.93369,4e-05,7.03677]
[1776770303928,57.18,76501.69,35.0,0.93386,4e-05,7.02311]
[1776770304935,57.18,76503.04,35.0,0.93392,4e-05,7.01864]
[1776770306707,57.18,76507.6,35.0,0.9341,4e-05,7.00362]
[1776770307414,57.18,76514.02,35.0,0.93437,4e-05,6.98258]
[1776770307956,57.18,76517.07,35.0,0.93449,4e-05,6.97258]
[1776770308962,57.18,76512.85,35.0,0.93432,4e-05,6.98647]
[1776770309970,57.18,76511.72,35.0,0.93427,4e-05,6.9902]
[1776770311978,57.18,76511.27,35.0,0.93429,4e-05,6.9875]
[1776770312039,57.18,76511.27,35.0,0.93429,4e-05,6.9875]
[1776770312593,57.18,76511.27,35.0,0.93429,4e-05,6.9875]
[1776770312653,57.18,76511.31,35.0,0.93429,4e-05,6.9874]
[1776770312962,57.18,76511.31,35.0,0.93429,4e-05,6.9874]
[1776770313142,57.18,76511.31,35.0,0.93429,4e-05,6.9874]
[1776770313164,57.18,76523.4,35.0,0.93478,4e-05,6.94779]
[1776770313999,57.18,76519.58,35.0,0.93463,4e-05,6.96006]
[1776770316035,57.18,76519.1,35.0,0.93461,4e-05,6.96138]
[1776770316101,57.18,76524.16,35.0,0.93482,4e-05,6.94457]
[1776770318028,57.18,76526.9,35.0,0.93494,4e-05,6.93518]
[1776770319035,57.18,76523.45,35.0,0.9348,4e-05,6.94626]
[1776770321049,57.18,76518.84,35.0,0.93462,4e-05,6.96092]
[1776770323063,57.17,76516.84,35.0,0.93454,4e-05,6.967]
[1776770324191,57.17,76516.84,35.0,0.93454,4e-05,6.967]
[1776770324255,57.17,76514.85,35.0,0.93447,4e-05,6.97303]
[1776770325077,57.17,76519.53,35.0,0.93466,4e-05,6.9577]
[1776770326084,57.17,76523.71,35.0,0.93483,4e-05,6.94379]
[1776770331178,57.17,76523.71,35.0,0.93484,4e-05,6.94295]
[1776770340183,57.16,76522.61,35.0,0.93482,4e-05,6.94452]
[1776770341190,57.16,76519.76,35.0,0.93471,4e-05,6.95365]
[1776770346225,57.16,76520.43,35.0,0.93475,4e-05,6.95034]
[1776770351260,57.15,76519.68,35.0,0.93473,4e-05,6.95169]
[1776770356295,57.15,76520.33,35.0,0.93477,4e-05,6.94863]
[1776770357308,57.15,76521.57,35.0,0.93482,4e-05,6.94442]
[1776770360329,57.15,76520.38,35.0,0.93478,4e-05,6.94788]
[1776770362343,57.14,76521.93,35.0,0.93484,4e-05,6.9425]
[1776770364755,57.14,76521.41,35.0,0.93482,4e-05,6.94406]
[1776770364788,57.14,76526.05,35.0,0.93501,4e-05,6.92874]
[1776770365364,57.14,76529.8,35.0,0.93517,4e-05,6.91637]
[1776770367378,57.14,76534.47,35.0,0.93536,4e-05,6.90093]
[1776770370398,57.14,76538.06,35.0,0.93551,4e-05,6.88899]
[1776770375434,57.14,76537.76,35.0,0.93553,4e-05,6.8855]
[1776770376441,57.14,76529.41,35.0,0.9352,4e-05,6.91267]
[1776770377447,57.14,76527.93,35.0,0.93514,4e-05,6.9174]
[1776770378454,57.14,76526.39,35.0,0.93508,4e-05,6.92232]
[1776770381476,57.14,76528.11,35.0,0.93515,4e-05,6.91635]
[1776770382482,57.14,76531.33,35.0,0.93528,4e-05,6.90573]
[1776770383490,57.14,76532.73,35.0,0.93534,4e-05,6.90107]
[1776770385504,57.14,76530.89,35.0,0.93527,4e-05,6.9069]
[1776770389533,57.14,76529.29,35.0,0.93521,4e-05,6.91176]
[1776770392554,57.13,76530.82,35.0,0.93527,4e-05,6.90646]
[1776770398596,57.13,76537.65,35.0,0.93556,4e-05,6.88366]
[1776770399306,57.13,76537.65,35.0,0.93556,4e-05,6.88366]
[1776770399770,57.13,76541.52,35.0,0.93571,4e-05,6.871]
[1776770400610,57.13,76543.04,35.0,0.93577,4e-05,6.86602]
[1776770401617,57.13,76539.81,35.0,0.93564,4e-05,6.8765]
[1776770404639,57.13,76531.14,35.0,0.9353,4e-05,6.90462]
[1776770405645,57.13,76528.0,35.0,0.93517,4e-05,6.91478]
[1776770410680,57.13,76542.65,35.0,0.93577,4e-05,6.86649]
[1776770411687,57.13,76551.04,35.0,0.9361,4e-05,6.83919]
[1776770412960,57.13,76550.42,35.0,0.93608,4e-05,6.84122]
[1776770417729,57.13,76554.46,35.0,0.93624,4e-05,6.82815]
[1776770418736,57.13,76556.35,35.0,0.93632,4e-05,6.82205]
[1776770419710,57.13,76556.35,35.0,0.93632,4e-05,6.82205]
[1776770419746,57.13,76560.88,35.0,0.9365,4e-05,6.80741]
[1776770420753,57.13,76570.39,35.0,0.93687,4e-05,6.77672]
[1776770421760,57.13,76569.04,35.0,0.93682,4e-05,6.78118]
[1776770423777,57.13,76567.43,35.0,0.93675,4e-05,6.78657]
[1776770425791,57.13,76563.21,35.0,0.93658,4e-05,6.80039]
[1776770426800,57.13,76561.35,35.0,0.93651,4e-05,6.80648]
[1776770431837,57.13,76560.44,35.0,0.9365,4e-05,6.80554]
[1776770436872,57.13,76559.78,35.0,0.93647,4e-05,6.80793]
[1776770440900,57.13,76561.51,35.0,0.93654,4e-05,6.80252]
[1776770445935,57.13,76561.18,35.0,0.93652,4e-05,6.80384]
[1776770450970,57.14,76563.61,35.0,0.93662,4e-05,6.79621]
[1776770462048,57.14,76570.17,35.0,0.93687,4e-05,6.77563]
[1776770463055,57.14,76572.19,35.0,0.93695,4e-05,6.76919]
[1776770465069,57.14,76574.98,35.0,0.93706,4e-05,6.76039]
[1776770466076,57.14,76579.73,35.0,0.93725,4e-05,6.74519]
[1776770467404,57.14,76579.73,35.0,0.93725,4e-05,6.74519]
[1776770468343,57.14,76583.86,35.0,0.93741,4e-05,6.73218]
[1776770469227,57.14,76592.31,35.0,0.93774,4e-05,6.70519]
[1776770470105,57.14,76590.06,35.0,0.93765,4e-05,6.71261]
[1776770472118,57.14,76588.53,35.0,0.93758,4e-05,6.71791]
[1776770473126,57.14,76583.15,35.0,0.93737,4e-05,6.73538]
[1776770474133,57.14,76581.07,35.0,0.93728,4e-05,6.74223]
[1776770475140,57.14,76578.51,35.0,0.93718,4e-05,6.75062]
[1776770476147,57.15,76575.31,35.0,0.93705,4e-05,6.76106]
[1776770477154,57.15,76572.08,35.0,0.93692,4e-05,6.77159]
[1776770479168,57.15,76568.45,35.0,0.93678,4e-05,6.7835]
[1776770483196,57.15,76573.06,35.0,0.93696,4e-05,6.76894]
[1776770488231,57.15,76574.03,35.0,0.93699,4e-05,6.76633]
[1776770493265,57.15,76574.95,35.0,0.93705,4e-05,6.75979]
[1776770497294,57.15,76573.47,35.0,0.93699,4e-05,6.76502]
[1776770498301,57.15,76574.88,35.0,0.93704,4e-05,6.76059]
[1776770501701,57.15,76574.88,35.0,0.93704,4e-05,6.76059]
[1776770501742,57.15,76574.88,35.0,0.93704,4e-05,6.76059]
[1776770501844,57.16,76592.14,35.0,0.93772,4e-05,6.70553]
[1776770502421,57.16,76592.14,35.0,0.93772,4e-05,6.70553]
[1776770502522,57.16,76600.82,35.0,0.93805,4e-05,6.67792]
[1776770503337,57.16,76607.77,35.0,0.93833,4e-05,6.6557]
[1776770504344,57.16,76606.92,35.0,0.93829,4e-05,6.65866]
[1776770508371,57.16,76605.42,35.0,0.93822,4e-05,6.66459]
[1776770513407,57.17,76605.43,35.0,0.9382,4e-05,6.66597]
[1776770518443,57.17,76605.49,35.0,0.93818,4e-05,6.66747]
[1776770524486,57.18,76605.42,35.0,0.93816,4e-05,6.66939]
[1776770525492,57.18,76607.09,35.0,0.93822,4e-05,6.66433]
[1776770527506,57.18,76604.5,35.0,0.93811,4e-05,6.67319]
[1776770528513,57.18,76602.26,35.0,0.93802,4e-05,6.68063]
[1776770529520,57.18,76599.11,35.0,0.9379,4e-05,6.69098]
[1776770530526,57.19,76597.26,35.0,0.93782,4e-05,6.69715]
[1776770531258,57.19,76597.26,35.0,0.93782,4e-05,6.69715]
[1776770531533,57.19,76592.16,35.0,0.93762,4e-05,6.71374]
[1776770532541,57.19,76590.36,35.0,0.93755,4e-05,6.71973]
[1776770533548,57.19,76585.44,35.0,0.93735,4e-05,6.73574]
[1776770535720,57.19,76585.11,35.0,0.93733,4e-05,6.73697]
[1776770536569,57.19,76573.97,35.0,0.93689,4e-05,6.77318]
[1776770537576,57.19,76571.81,35.0,0.9368,4e-05,6.78025]
[1776770539590,57.19,76578.92,35.0,0.93708,4e-05,6.75752]
[1776770541603,57.19,76580.39,35.0,0.93714,4e-05,6.75306]
[1776770543618,57.19,76578.6,35.0,0.93706,4e-05,6.7591]
[1776770544625,57.19,76579.9,35.0,0.93711,4e-05,6.75505]
[1776770549660,57.2,76580.17,35.0,0.93712,4e-05,6.75482]
[1776770554696,57.2,76578.79,35.0,0.93709,4e-05,6.75574]
[1776770557716,57.2,76581.13,35.0,0.93718,4e-05,6.74854]
[1776770558723,57.2,76577.72,35.0,0.93704,4e-05,6.75964]
[1776770563761,57.2,76576.73,35.0,0.937,4e-05,6.76333]
[1776770568797,57.2,76575.15,35.0,0.93693,4e-05,6.76887]
[1776770570811,57.2,76573.2,35.0,0.93685,4e-05,6.77532]
[1776770574072,57.2,76573.29,35.0,0.93685,4e-05,6.77524]
[1776770574310,57.2,76573.29,35.0,0.93685,4e-05,6.77524]
[1776770574839,57.2,76579.8,35.0,0.93711,4e-05,6.75434]
[1776770577860,57.21,76583.36,35.0,0.93724,4e-05,6.74321]
[1776770578867,57.21,76586.26,35.0,0.93736,4e-05,6.73402]
[1776770580881,57.21,76588.33,35.0,0.93743,4e-05,6.72765]
[1776770581888,57.21,76603.91,35.0,0.93804,4e-05,6.67787]
[1776770582895,57.21,76607.01,35.0,0.93816,4e-05,6.6682]
[1776770586923,57.21,76608.33,35.0,0.9382,4e-05,6.66498]
[1776770587930,57.21,76610.12,35.0,0.93827,4e-05,6.65952]
[1776770592965,57.22,76609.4,35.0,0.93822,4e-05,6.66314]
[1776770595986,57.22,76611.23,35.0,0.93829,4e-05,6.65807]
[1776770598000,57.22,76613.25,35.0,0.93836,4e-05,6.65215]
[1776770598169,57.22,76613.25,35.0,0.93836,4e-05,6.65215]
[1776770598241,57.22,76613.25,35.0,0.93836,4e-05,6.65215]
[1776770598390,57.22,76613.25,35.0,0.93836,4e-05,6.65215]
[1776770599007,57.22,76618.36,35.0,0.93855,4e-05,6.63614]
[1776770599808,57.22,76618.36,35.0,0.93855,4e-05,6.63614]
[1776770600017,57.23,76629.29,35.0,0.93897,4e-05,6.60168]
[1776770600483,57.23,76629.29,35.0,0.93897,4e-05,6.60168]
[1776770600695,57.23,76629.29,35.0,0.93897,4e-05,6.60168]
[1776770601022,57.23,76638.16,35.0,0.93931,4e-05,6.57384]
[1776770602028,57.23,76644.22,35.0,0.93954,4e-05,6.55499]
[1776770604204,57.23,76643.8,35.0,0.93951,4e-05,6.55705]
[1776770605050,57.23,76642.99,35.0,0.93948,4e-05,6.55998]
[1776770606531,57.23,76643.11,35.0,0.93948,4e-05,6.55996]
[1776770607063,57.23,76649.96,35.0,0.93974,4e-05,6.53867]
[1776770608071,57.24,76654.33,35.0,0.9399,4e-05,6.52527]
[1776770609078,57.24,76655.87,35.0,0.93996,4e-05,6.52053]
[1776770610867,57.24,76654.39,35.0,0.93989,4e-05,6.52574]
[1776770612101,57.24,76653.23,35.0,0.93988,4e-05,6.52572]
[1776770613107,57.24,76650.28,35.0,0.93976,4e-05,6.53544]
[1776770616129,57.25,76653.96,35.0,0.93989,4e-05,6.52502]
[1776770617708,57.25,76653.96,35.0,0.93989,4e-05,6.52502]
[1776770618813,57.25,76655.17,35.0,0.93992,4e-05,6.52204]
[1776770618919,57.25,76665.51,35.0,0.94032,4e-05,6.48949]
[1776770619260,57.25,76665.51,35.0,0.94032,4e-05,6.48949]
[1776770619470,57.25,76675.63,35.0,0.9407,4e-05,6.45774]
[1776770620271,57.25,76681.38,35.0,0.9409,4e-05,6.4407]
[1776770621762,57.25,76683.94,35.0,0.94099,4e-05,6.43323]
[1776770624199,57.26,76685.18,35.0,0.94103,4e-05,6.4299]
[1776770625213,57.26,76688.63,35.0,0.94116,4e-05,6.41939]
[1776770626213,57.26,76694.15,35.0,0.94136,4e-05,6.40247]
[1776770627220,57.26,76695.4,35.0,0.94141,4e-05,6.39889]
[1776770629234,57.26,76692.71,35.0,0.9413,4e-05,6.40792]
[1776770630241,57.26,76691.46,35.0,0.94125,4e-05,6.41213]
[1776770631248,57.26,76686.9,35.0,0.94107,4e-05,6.42666]
[1776770636282,57.27,76686.04,35.0,0.94103,4e-05,6.43072]
[1776770641319,57.28,76686.9,35.0,0.94104,4e-05,6.42941]
[1776770643333,57.28,76696.96,35.0,0.94141,4e-05,6.39858]
[1776770644340,57.28,76701.43,35.0,0.94157,4e-05,6.38499]
[1776770646022,57.28,76700.15,35.0,0.94152,4e-05,6.38966]
[1776770646353,57.28,76706.0,35.0,0.94174,4e-05,6.37147]
[1776770647361,57.28,76703.7,35.0,0.94165,4e-05,6.37898]
[1776770648367,57.28,76701.75,35.0,0.94157,4e-05,6.3854]
[1776770651389,57.29,76706.45,35.0,0.94173,4e-05,6.3718]
[1776770652396,57.29,76705.3,35.0,0.94169,4e-05,6.37574]
[1776770654410,57.29,76707.64,35.0,0.94176,4e-05,6.36919]
[1776770657883,57.29,76707.41,35.0,0.94175,4e-05,6.37064]
[1776770657954,57.3,76708.65,35.0,0.94178,4e-05,6.36753]
[1776770658438,57.3,76719.41,35.0,0.94218,4e-05,6.33418]
[1776770659445,57.3,76724.67,35.0,0.94237,4e-05,6.31807]
[1776770662588,57.3,76731.18,35.0,0.94261,4e-05,6.29856]
[1776770663180,57.3,76731.18,35.0,0.94261,4e-05,6.29856]
[1776770663355,57.3,76731.18,35.0,0.94261,4e-05,6.29856]
[1776770663732,57.3,76745.06,35.0,0.94311,4e-05,6.25606]
[1776770664389,57.3,76745.06,35.0,0.94311,4e-05,6.25606]
[1776770664437,57.3,76745.06,35.0,0.94311,4e-05,6.25606]
[1776770664735,57.3,76749.24,35.0,0.94326,4e-05,6.24353]
[1776770667504,57.3,76737.29,35.0,0.94281,4e-05,6.28111]
[1776770668511,57.31,76730.72,35.0,0.94257,4e-05,6.30162]
[1776770669724,57.31,76727.49,35.0,0.94245,4e-05,6.31181]
[1776770670689,57.31,76725.84,35.0,0.94239,4e-05,6.31712]
[1776770671532,57.31,76722.26,35.0,0.94229,4e-05,6.32435]
[1776770672918,57.31,76722.26,35.0,0.94229,4e-05,6.32435]
[1776770673546,57.31,76715.58,35.0,0.94203,4e-05,6.3454]
[1776770674713,57.31,76708.58,35.0,0.94177,4e-05,6.36727]
[1776770675560,57.31,76706.13,35.0,0.94168,4e-05,6.375]
[1776770676566,57.31,76703.86,35.0,0.94159,4e-05,6.38243]
[1776770677980,57.31,76703.86,35.0,0.94159,4e-05,6.38243]
[1776770678067,57.31,76702.86,35.0,0.94155,4e-05,6.38626]
[1776770683616,57.32,76702.37,35.0,0.94151,4e-05,6.38958]
[1776770688652,57.33,76701.47,35.0,0.94145,4e-05,6.39416]
[1776770693687,57.33,76702.18,35.0,0.94146,4e-05,6.39373]
[1776770694694,57.34,76708.68,35.0,0.9417,4e-05,6.37388]
[1776770695701,57.34,76714.33,35.0,0.9419,4e-05,6.35672]
[1776770696708,57.34,76711.74,35.0,0.9418,4e-05,6.36514]
[1776770698722,57.34,76708.71,35.0,0.94168,4e-05,6.37536]
[1776770699730,57.34,76707.06,35.0,0.94161,4e-05,6.38088]
[1776770700737,57.35,76709.77,35.0,0.94171,4e-05,6.37285]
[1776770702752,57.35,76707.33,35.0,0.94161,4e-05,6.38118]
[1776770703298,57.35,76707.33,35.0,0.94161,4e-05,6.38118]
[1776770703437,57.35,76707.33,35.0,0.94161,4e-05,6.38118]
[1776770703759,57.35,76702.42,35.0,0.94142,4e-05,6.39683]
[1776770705773,57.35,76701.22,35.0,0.94137,4e-05,6.40129]
[1776770706564,57.35,76701.22,35.0,0.94137,4e-05,6.40129]
[1776770706780,57.35,76695.92,35.0,0.94117,4e-05,6.41814]
[1776770707890,57.35,76695.92,35.0,0.94117,4e-05,6.41814]
[1776770708112,57.35,76695.92,35.0,0.94117,4e-05,6.41814]
[1776770708193,57.36,76689.73,35.0,0.94093,4e-05,6.43811]
[1776770708793,57.36,76684.97,35.0,0.94075,4e-05,6.45298]
[1776770709801,57.36,76682.61,35.0,0.94066,4e-05,6.46064]
[1776770712147,57.36,76682.56,35.0,0.94065,4e-05,6.46105]
[1776770712822,57.36,76679.76,35.0,0.94054,4e-05,6.4703]
[1776770714836,57.36,76682.72,35.0,0.94065,4e-05,6.4615]
[1776770716850,57.36,76692.98,35.0,0.94103,4e-05,6.42992]
[1776770717857,57.36,76694.38,35.0,0.94108,4e-05,6.42579]
[1776770718864,57.37,76695.87,35.0,0.94113,4e-05,6.42173]
[1776770723899,57.37,76695.29,35.0,0.94109,4e-05,6.42503]
[1776770725913,57.37,76697.56,35.0,0.94117,4e-05,6.41853]
[1776770729941,57.38,76694.93,35.0,0.94105,4e-05,6.4279]
[1776770732962,57.38,76690.99,35.0,0.94093,4e-05,6.43694]
[1776770733969,57.38,76684.77,35.0,0.94069,4e-05,6.45662]
[1776770734976,57.38,76683.0,35.0,0.94062,4e-05,6.46238]
[1776770735983,57.38,76685.82,35.0,0.94073,4e-05,6.45378]
[1776770736990,57.38,76683.28,35.0,0.94063,4e-05,6.46195]
[1776770739004,57.39,76680.96,35.0,0.94054,4e-05,6.46963]
[1776770741020,57.39,76679.27,35.0,0.94047,4e-05,6.47533]
[1776770744045,57.39,76674.98,35.0,0.9403,4e-05,6.48935]
[1776770746193,57.39,76672.68,35.0,0.94021,4e-05,6.49692]
[1776770747064,57.39,76666.42,35.0,0.93997,4e-05,6.51674]
[1776770748071,57.39,76668.5,35.0,0.94005,4e-05,6.51034]
[1776770751092,57.39,76667.19,35.0,0.93999,4e-05,6.51489]
[1776770752099,57.39,76668.88,35.0,0.94005,4e-05,6.50973]
[1776770755120,57.4,76674.24,35.0,0.94025,4e-05,6.49337]
[1776770756127,57.4,76678.14,35.0,0.9404,4e-05,6.48133]
[1776770757134,57.4,76676.38,35.0,0.94033,4e-05,6.48704]
[1776770761162,57.4,76674.09,35.0,0.94023,4e-05,6.49499]
[1776770762169,57.4,76670.44,35.0,0.94009,4e-05,6.50662]
[1776770763176,57.4,76667.13,35.0,0.93996,4e-05,6.51718]
[1776770763331,57.4,76667.13,35.0,0.93996,4e-05,6.51718]
[1776770764183,57.4,76657.48,35.0,0.9396,4e-05,6.54769]
[1776770764446,57.4,76657.48,35.0,0.9396,4e-05,6.54769]
[1776770765203,57.4,76657.48,35.0,0.9396,4e-05,6.54769]
[1776770765190,57.4,76648.28,35.0,0.93924,4e-05,6.57681]
[1776770766197,57.4,76642.9,35.0,0.93903,4e-05,6.59416]
[1776770771232,57.41,76641.9,35.0,0.93897,4e-05,6.59889]
[1776770773246,57.41,76643.21,35.0,0.93902,4e-05,6.59536]
[1776770776267,57.42,76648.77,35.0,0.93922,4e-05,6.57873]
[1776770777274,57.42,76658.49,35.0,0.93959,4e-05,6.54812]
[1776770778280,57.42,76661.1,35.0,0.93969,4e-05,6.54001]
[1776770779293,57.42,76667.15,35.0,0.93992,4e-05,6.52109]
[1776770780298,57.42,76668.78,35.0,0.93998,4e-05,6.51611]
[1776770781305,57.42,76667.48,35.0,0.93993,4e-05,6.52035]
[1776770782966,57.42,76667.48,35.0,0.93993,4e-05,6.52035]
[1776770783319,57.42,76670.2,35.0,0.94003,4e-05,6.5121]
[1776770784327,57.42,76674.82,35.0,0.9402,4e-05,6.49776]
[1776770786341,57.42,76673.61,35.0,0.94015,4e-05,6.50192]
[1776770791376,57.42,76673.15,35.0,0.94016,4e-05,6.50017]
[1776770794196,57.43,76673.15,35.0,0.94015,4e-05,6.50053]
[1776770794205,57.43,76677.84,35.0,0.94033,4e-05,6.48604]
[1776770794535,57.43,76676.19,35.0,0.94026,4e-05,6.49121]
[1776770796411,57.43,76674.59,35.0,0.9402,4e-05,6.49663]
[1776770799432,57.43,76678.54,35.0,0.94034,4e-05,6.48483]
[1776770800441,57.43,76680.85,35.0,0.94043,4e-05,6.4778]
[1776770801447,57.43,76678.8,35.0,0.94035,4e-05,6.48444]
[1776770802454,57.43,76680.26,35.0,0.9404,4e-05,6.48008]
[1776770804468,57.43,76681.36,35.0,0.94044,4e-05,6.47707]
[1776770806483,57.44,76676.12,35.0,0.94023,4e-05,6.49392]
[1776770807491,57.44,76674.69,35.0,0.94018,4e-05,6.4986]
[1776770809505,57.44,76671.46,35.0,0.94005,4e-05,6.5091]
[1776770810512,57.44,76670.38,35.0,0.94001,4e-05,6.51266]
[1776770811423,57.44,76670.38,35.0,0.94001,4e-05,6.51266]
[1776770811519,57.44,76669.02,35.0,0.93995,4e-05,6.51709]
[1776770812594,57.44,76669.02,35.0,0.93995,4e-05,6.51709]
[1776770812644,57.44,76666.29,35.0,0.93984,4e-05,6.52612]
[1776770816554,57.45,76665.11,35.0,0.93978,4e-05,6.53153]
[1776770819575,57.45,76667.64,35.0,0.93986,4e-05,6.52483]
[1776770823603,57.46,76668.76,35.0,0.93988,4e-05,6.52302]
[1776770829645,57.46,76669.2,35.0,0.93989,4e-05,6.52277]
[1776770832666,57.46,76667.96,35.0,0.93983,4e-05,6.52708]
[1776770835218,57.46,76668.67,35.0,0.93986,4e-05,6.52499]
[1776770835295,57.46,76668.67,35.0,0.93986,4e-05,6.52499]
[1776770835687,57.47,76680.76,35.0,0.94031,4e-05,6.48736]
[1776770836746,57.47,76680.76,35.0,0.94031,4e-05,6.48736]
[1776770836847,57.47,76685.99,35.0,0.94051,4e-05,6.4712]
[1776770839715,57.47,76684.61,35.0,0.94045,4e-05,6.4762]
[1776770841729,57.47,76680.64,35.0,0.94029,4e-05,6.48905]
[1776770846764,57.47,76680.4,35.0,0.94027,4e-05,6.49079]
[1776770850792,57.48,76681.81,35.0,0.94032,4e-05,6.48714]
[1776770851799,57.48,76691.51,35.0,0.94071,4e-05,6.45295]
[1776770852806,57.48,76690.33,35.0,0.94067,4e-05,6.45687]
[1776770854205,57.48,76690.33,35.0,0.94067,4e-05,6.45687]
[1776770854213,57.48,76691.12,35.0,0.94069,4e-05,6.4549]
[1776770855827,57.48,76693.06,35.0,0.94076,4e-05,6.44909]
[1776770856874,57.48,76690.17,35.0,0.94065,4e-05,6.45836]
[1776770857841,57.48,76686.28,35.0,0.9405,4e-05,6.47076]
[1776770859115,57.49,76680.13,35.0,0.94026,4e-05,6.49044]
[1776770859855,57.49,76678.81,35.0,0.94021,4e-05,6.49458]
[1776770864890,57.49,76678.03,35.0,0.94017,4e-05,6.4979]
[1776770869926,57.49,76681.16,35.0,0.94028,4e-05,6.48895]
[1776770873955,57.49,76679.97,35.0,0.94023,4e-05,6.49341]
[1776770876976,57.5,76681.38,35.0,0.94027,4e-05,6.48953]
[1776770877982,57.5,76688.14,35.0,0.94053,4e-05,6.46857]
[1776770878990,57.5,76693.58,35.0,0.94073,4e-05,6.45177]
[1776770879997,57.5,76692.09,35.0,0.94067,4e-05,6.45664]
[1776770883018,57.5,76693.22,35.0,0.9407,4e-05,6.45407]
[1776770887046,57.51,76695.01,35.0,0.94076,4e-05,6.44942]
[1776770893088,57.51,76694.83,35.0,0.94074,4e-05,6.4514]
[1776770898123,57.52,76695.65,35.0,0.94074,4e-05,6.45145]
[1776770899130,57.52,76697.04,35.0,0.94078,4e-05,6.44763]
[1776770904166,57.53,76697.36,35.0,0.94076,4e-05,6.44923]
[1776770908194,57.54,76692.7,35.0,0.94056,4e-05,6.46581]
[1776770911215,57.54,76691.33,35.0,0.94054,4e-05,6.46688]
[1776770913229,57.55,76689.01,35.0,0.94044,4e-05,6.47508]
[1776770918264,57.56,76684.49,35.0,0.94024,4e-05,6.49153]
[1776770920278,57.56,76683.06,35.0,0.94018,4e-05,6.49689]
[1776770925313,57.57,76682.01,35.0,0.94011,4e-05,6.50231]
[1776770928333,57.57,76683.36,35.0,0.94015,4e-05,6.49937]
[1776770937397,57.59,76684.04,35.0,0.94013,4e-05,6.50114]
[1776770941425,57.59,76687.41,35.0,0.94023,4e-05,6.49234]
[1776770947466,57.6,76686.02,35.0,0.94015,4e-05,6.49935]
[1776770952505,57.61,76685.9,35.0,0.94012,4e-05,6.50188]
[1776770955526,57.62,76684.27,35.0,0.94004,4e-05,6.50826]
[1776770959553,57.62,76685.65,35.0,0.94008,4e-05,6.50562]
[1776770964589,57.63,76685.44,35.0,0.94004,4e-05,6.50838]
[1776770969624,57.64,76686.72,35.0,0.94007,4e-05,6.50646]
[1776770974660,57.65,76687.22,35.0,0.94009,4e-05,6.50292]
[1776770976674,57.65,76688.55,35.0,0.94014,4e-05,6.49961]
[1776770978688,57.65,76698.05,35.0,0.94049,4e-05,6.47054]
[1776770983722,57.66,76697.43,35.0,0.94045,4e-05,6.47336]
[1776770986744,57.66,76693.77,35.0,0.94031,4e-05,6.4853]
[1776770987751,57.66,76692.43,35.0,0.94026,4e-05,6.48963]
[1776770988758,57.66,76690.8,35.0,0.94019,4e-05,6.49487]
[1776770989765,57.66,76688.87,35.0,0.94012,4e-05,6.50103]
[1776770990774,57.66,76687.53,35.0,0.94007,4e-05,6.50535]
[1776770995809,57.66,76689.69,35.0,0.94014,4e-05,6.49948]
[1776770996816,57.66,76694.65,35.0,0.94032,4e-05,6.48412]
[1776770997823,57.66,76701.73,35.0,0.94059,4e-05,6.46221]
[1776771000843,57.67,76698.61,35.0,0.94046,4e-05,6.47249]
[1776771005879,57.67,76698.42,35.0,0.94045,4e-05,6.47393]
[1776771007893,57.67,76699.92,35.0,0.9405,4e-05,6.46959]
[1776771011921,57.67,76697.24,35.0,0.94039,4e-05,6.47862]
[1776771013935,57.67,76696.13,35.0,0.94034,4e-05,6.4824]
[1776771015949,57.67,76694.9,35.0,0.9403,4e-05,6.48654]
[1776771016956,57.68,76693.26,35.0,0.94023,4e-05,6.49181]
[1776771021991,57.68,76696.77,35.0,0.94036,4e-05,6.48155]
[1776771022998,57.68,76699.77,35.0,0.94047,4e-05,6.47236]
[1776771024043,57.68,76699.77,35.0,0.94047,4e-05,6.47236]
[1776771024123,57.68,76702.51,35.0,0.94057,4e-05,6.464]
[1776771025216,57.68,76702.51,35.0,0.94057,4e-05,6.464]
[1776771025315,57.68,76712.47,35.0,0.94094,4e-05,6.43341]
[1776771026296,57.68,76712.28,35.0,0.94093,4e-05,6.43424]
[1776771026751,57.68,76712.28,35.0,0.94093,4e-05,6.43424]
[1776771027227,57.68,76715.31,35.0,0.94104,4e-05,6.42484]
[1776771028043,57.68,76716.91,35.0,0.9411,4e-05,6.42011]
[1776771029050,57.68,76715.54,35.0,0.94104,4e-05,6.42461]
[1776771030058,57.68,76718.99,35.0,0.94117,4e-05,6.41418]
[1776771032072,57.69,76713.1,35.0,0.94097,4e-05,6.42889]
[1776771033079,57.69,76709.53,35.0,0.94084,4e-05,6.44025]
[1776771034086,57.69,76706.94,35.0,0.94074,4e-05,6.44854]
[1776771036100,57.69,76705.83,35.0,0.94069,4e-05,6.45243]
[1776771038308,57.69,76705.61,35.0,0.94068,4e-05,6.45333]
[1776771038354,57.69,76703.72,35.0,0.94061,4e-05,6.45962]
[1776771039121,57.69,76695.25,35.0,0.94029,4e-05,6.48601]
[1776771039824,57.69,76695.25,35.0,0.94029,4e-05,6.48601]
[1776771040129,57.69,76688.45,35.0,0.94003,4e-05,6.50743]
[1776771041524,57.69,76687.91,35.0,0.94,4e-05,6.5094]
[1776771042143,57.69,76686.54,35.0,0.93995,4e-05,6.51368]
[1776771045164,57.7,76689.05,35.0,0.94004,4e-05,6.50618]
[1776771050199,57.7,76687.99,35.0,0.94,4e-05,6.51009]
[1776771055234,57.7,76686.88,35.0,0.93995,4e-05,6.51415]
[1776771058255,57.7,76691.99,35.0,0.94014,4e-05,6.49864]
[1776771060269,57.7,76688.92,35.0,0.94002,4e-05,6.5085]
[1776771067319,57.71,76689.81,35.0,0.94004,4e-05,6.50654]
[1776771072354,57.71,76689.93,35.0,0.94004,4e-05,6.50679]
[1776771077389,57.71,76690.35,35.0,0.94005,4e-05,6.50611]
[1776771084438,57.71,76690.82,35.0,0.94005,4e-05,6.50551]
[1776771089473,57.72,76690.73,35.0,0.94004,4e-05,6.50643]
[1776771090480,57.72,76689.23,35.0,0.93998,4e-05,6.51124]
[1776771091486,57.72,76682.65,35.0,0.93977,4e-05,6.52783]
[1776771093501,57.72,76681.03,35.0,0.9397,4e-05,6.53308]
[1776771100550,57.72,76680.83,35.0,0.93969,4e-05,6.53428]
[1776771105585,57.72,76684.0,35.0,0.93981,4e-05,6.52479]
[1776771110621,57.72,76684.83,35.0,0.93983,4e-05,6.52269]
[1776771114649,57.72,76682.37,35.0,0.93973,4e-05,6.5308]
[1776771115656,57.73,76674.89,35.0,0.93945,4e-05,6.55433]
[1776771116663,57.73,76671.15,35.0,0.9393,4e-05,6.56611]
[1776771118676,57.73,76672.33,35.0,0.93935,4e-05,6.56247]
[1776771119684,57.73,76671.88,35.0,0.93933,4e-05,6.56392]
[1776771121698,57.73,76667.99,35.0,0.93918,4e-05,6.57621]
[1776771123110,57.73,76667.99,35.0,0.93918,4e-05,6.57621]
[1776771123167,57.73,76667.99,35.0,0.93918,4e-05,6.57621]
[1776771123180,57.73,76667.03,35.0,0.93915,4e-05,6.57925]
[1776771124251,57.73,76667.03,35.0,0.93915,4e-05,6.57925]
[1776771124352,57.73,76662.29,35.0,0.93896,4e-05,6.59417]
[1776771124719,57.73,76658.78,35.0,0.93883,4e-05,6.60522]
[1776771126946,57.73,76658.3,35.0,0.93881,4e-05,6.60671]
[1776771134789,57.73,76658.13,35.0,0.93881,4e-05,6.60704]
[1776771137810,57.73,76660.07,35.0,0.93888,4e-05,6.60087]
[1776771142846,57.73,76660.71,35.0,0.93891,4e-05,6.59886]
[1776771145441,57.73,76661.03,35.0,0.93892,4e-05,6.59786]
[1776771145486,57.73,76662.22,35.0,0.93896,4e-05,6.59471]
[1776771145867,57.73,76671.68,35.0,0.93932,4e-05,6.56498]
[1776771146874,57.73,76676.8,35.0,0.93951,4e-05,6.54898]
[1776771148888,57.73,76683.06,35.0,0.93975,4e-05,6.52954]
[1776771149895,57.73,76684.42,35.0,0.9398,4e-05,6.5254]
[1776771151909,57.73,76682.92,35.0,0.93977,4e-05,6.52624]
[1776771153922,57.73,76684.01,35.0,0.93981,4e-05,6.52306]
[1776771158958,57.73,76684.23,35.0,0.93981,4e-05,6.52296]
[1776771159966,57.73,76686.26,35.0,0.93989,4e-05,6.51673]
[1776771161980,57.73,76684.27,35.0,0.93981,4e-05,6.5232]
[1776771162986,57.73,76678.04,35.0,0.93957,4e-05,6.54281]
[1776771163994,57.73,76675.5,35.0,0.93947,4e-05,6.55086]
[1776771165001,57.74,76672.71,35.0,0.93937,4e-05,6.55967]
[1776771167015,57.74,76679.68,35.0,0.93963,4e-05,6.53793]
[1776771168022,57.74,76681.99,35.0,0.93972,4e-05,6.53079]
[1776771171052,57.74,76677.88,35.0,0.93956,4e-05,6.54397]
[1776771172059,57.74,76675.99,35.0,0.93949,4e-05,6.54997]
[1776771173066,57.74,76673.72,35.0,0.9394,4e-05,6.55716]
[1776771178687,57.74,76673.94,35.0,0.9394,4e-05,6.55671]
[1776771178947,57.74,76673.94,35.0,0.9394,4e-05,6.55671]
[1776771179108,57.74,76681.12,35.0,0.93968,4e-05,6.53434]
[1776771179715,57.74,76681.12,35.0,0.93968,4e-05,6.53434]
[1776771179805,57.74,76681.12,35.0,0.93968,4e-05,6.53434]
[1776771180115,57.74,76683.43,35.0,0.93976,4e-05,6.52721]
[1776771182129,57.74,76680.14,35.0,0.93963,4e-05,6.53773]
[1776771182946,57.74,76680.14,35.0,0.93963,4e-05,6.53773]
[1776771184143,57.74,76678.52,35.0,0.93957,4e-05,6.54299]
[1776771186157,57.74,76681.65,35.0,0.93969,4e-05,6.53335]
[1776771187168,57.74,76684.61,35.0,0.9398,4e-05,6.52419]
[1776771188175,57.74,76687.7,35.0,0.93991,4e-05,6.51465]
[1776771190189,57.74,76688.84,35.0,0.93995,4e-05,6.51135]
[1776771191196,57.74,76694.8,35.0,0.94018,4e-05,6.49288]
[1776771192203,57.74,76696.32,35.0,0.94023,4e-05,6.48827]
[1776771193210,57.74,76691.73,35.0,0.94006,4e-05,6.50275]
[1776771194217,57.75,76689.35,35.0,0.93997,4e-05,6.51034]
[1776771195223,57.75,76683.13,35.0,0.93973,4e-05,6.52993]
[1776771196231,57.75,76680.91,35.0,0.93964,4e-05,6.537]
[1776771198245,57.75,76680.22,35.0,0.93962,4e-05,6.53933]
[1776771203280,57.75,76681.35,35.0,0.93965,4e-05,6.53617]
[1776771208315,57.75,76682.3,35.0,0.93969,4e-05,6.53361]
[1776771210329,57.75,76680.98,35.0,0.93963,4e-05,6.53792]
[1776771215364,57.75,76680.58,35.0,0.93965,4e-05,6.53549]
[1776771216320,57.75,76680.58,35.0,0.93965,4e-05,6.53549]
[1776771217583,57.75,76680.58,35.0,0.93965,4e-05,6.53558]
[1776771222420,57.76,76681.85,35.0,0.93969,4e-05,6.53221]
[1776771227455,57.76,76681.11,35.0,0.93965,4e-05,6.53496]
[1776771231483,57.76,76682.36,35.0,0.9397,4e-05,6.53139]
[1776771236518,57.76,76682.83,35.0,0.93971,4e-05,6.53038]
[1776771241553,57.76,76682.54,35.0,0.93969,4e-05,6.53173]
[1776771246587,57.76,76681.56,35.0,0.93965,4e-05,6.53523]
[1776771249609,57.76,76679.63,35.0,0.93957,4e-05,6.54152]
[1776771254644,57.77,76673.92,35.0,0.93935,4e-05,6.55975]
[1776771255651,57.77,76672.79,35.0,0.93931,4e-05,6.56334]
[1776771256658,57.77,76671.04,35.0,0.93924,4e-05,6.56887]
[1776771258672,57.77,76669.71,35.0,0.93919,4e-05,6.57309]
[1776771262700,57.77,76665.32,35.0,0.93902,4e-05,6.58695]
[1776771263707,57.77,76661.35,35.0,0.93887,4e-05,6.59944]
[1776771264714,57.77,76658.2,35.0,0.93875,4e-05,6.60933]
[1776771266728,57.77,76656.65,35.0,0.93869,4e-05,6.61412]
[1776771271763,57.77,76656.44,35.0,0.93872,4e-05,6.61055]
[1776771273777,57.76,76649.04,35.0,0.93844,4e-05,6.63386]
[1776771274784,57.76,76641.71,35.0,0.93815,4e-05,6.65698]
[1776771276797,57.76,76639.38,35.0,0.93806,4e-05,6.66418]
[1776771280932,57.76,76638.65,35.0,0.93804,4e-05,6.6663]
[1776771282100,57.76,76638.86,35.0,0.93805,4e-05,6.66544]
[1776771282194,57.76,76634.28,35.0,0.93787,4e-05,6.68014]
[1776771282843,57.76,76632.67,35.0,0.9378,4e-05,6.68541]
[1776771283847,57.76,76628.68,35.0,0.93765,4e-05,6.69824]
[1776771284854,57.76,76628.47,35.0,0.93764,4e-05,6.69875]
[1776771286868,57.76,76627.13,35.0,0.93759,4e-05,6.7027]
[1776771287877,57.76,76622.7,35.0,0.93742,4e-05,6.71662]
[1776771288882,57.76,76624.16,35.0,0.93748,4e-05,6.71179]
[1776771289889,57.76,76623.9,35.0,0.93747,4e-05,6.71244]
[1776771291566,57.76,76623.9,35.0,0.93747,4e-05,6.71244]
[1776771291637,57.76,76623.9,35.0,0.93748,4e-05,6.71208]
[1776771296938,57.76,76617.25,35.0,0.93723,4e-05,6.73234]
[1776771297945,57.76,76613.92,35.0,0.9371,4e-05,6.74301]
[1776771299042,57.76,76613.92,35.0,0.9371,4e-05,6.74301]
[1776771300146,57.76,76614.81,35.0,0.93713,4e-05,6.74022]
[1776771300201,57.76,76614.81,35.0,0.93713,4e-05,6.74022]
[1776771300449,57.76,76614.81,35.0,0.93713,4e-05,6.74022]
[1776771300532,57.76,76610.69,35.0,0.93697,4e-05,6.75341]
[1776771301973,57.76,76605.02,35.0,0.93674,4e-05,6.77157]
[1776771307010,57.76,76605.97,35.0,0.93678,4e-05,6.76855]
[1776771309024,57.75,76599.36,35.0,0.93653,4e-05,6.78912]
[1776771310031,57.75,76597.78,35.0,0.93647,4e-05,6.79386]
[1776771311561,57.75,76601.59,35.0,0.93663,4e-05,6.78104]
[1776771312045,57.75,76611.26,35.0,0.93701,4e-05,6.75014]
[1776771313052,57.75,76616.77,35.0,0.93723,4e-05,6.73233]
[1776771315066,57.75,76610.96,35.0,0.93701,4e-05,6.7504]
[1776771316073,57.75,76607.89,35.0,0.93689,4e-05,6.75995]
[1776771318087,57.75,76602.06,35.0,0.93666,4e-05,6.77805]
[1776771319094,57.75,76597.7,35.0,0.93649,4e-05,6.79203]
[1776771321108,57.75,76600.85,35.0,0.93662,4e-05,6.78196]
[1776771325136,57.75,76603.34,35.0,0.93671,4e-05,6.77407]
[1776771327150,57.75,76605.71,35.0,0.93681,4e-05,6.76627]
[1776771329164,57.74,76607.29,35.0,0.93688,4e-05,6.76073]
[1776771331178,57.74,76604.55,35.0,0.93681,4e-05,6.76485]
[1776771335206,57.74,76615.92,35.0,0.93727,4e-05,6.72757]
[1776771336213,57.74,76616.84,35.0,0.93731,4e-05,6.72445]
[1776771337219,57.74,76615.62,35.0,0.93726,4e-05,6.72816]
[1776771339234,57.74,76602.93,35.0,0.93677,4e-05,6.76827]
[1776771340241,57.73,76600.19,35.0,0.93666,4e-05,6.77677]
[1776771342255,57.73,76598.42,35.0,0.9366,4e-05,6.7819]
[1776771343487,57.73,76592.13,35.0,0.93635,4e-05,6.80177]
[1776771344269,57.73,76589.45,35.0,0.93625,4e-05,6.81034]
[1776771346283,57.73,76589.69,35.0,0.93626,4e-05,6.8095]
[1776771348298,57.73,76584.1,35.0,0.93604,4e-05,6.8268]
[1776771349305,57.73,76583.13,35.0,0.93601,4e-05,6.82985]
[1776771350312,57.73,76588.66,35.0,0.93623,4e-05,6.81202]
[1776771351319,57.73,76590.92,35.0,0.93632,4e-05,6.80444]
[1776771352325,57.73,76587.36,35.0,0.93618,4e-05,6.81554]
[1776771353333,57.72,76585.63,35.0,0.93612,4e-05,6.82076]
[1776771355347,57.72,76586.68,35.0,0.93617,4e-05,6.8167]
[1776771357361,57.72,76589.17,35.0,0.93627,4e-05,6.80804]
[1776771358367,57.72,76590.58,35.0,0.93633,4e-05,6.80319]
[1776771359375,57.72,76590.14,35.0,0.93632,4e-05,6.80428]
[1776771360381,57.72,76590.86,35.0,0.93635,4e-05,6.80166]
[1776771361389,57.72,76592.05,35.0,0.9364,4e-05,6.79781]
[1776771362396,57.72,76592.54,35.0,0.93642,4e-05,6.79622]
[1776771363403,57.72,76592.44,35.0,0.93642,4e-05,6.79652]
[1776771364410,57.72,76588.09,35.0,0.93624,4e-05,6.81046]
[1776771365417,57.71,76586.83,35.0,0.93619,4e-05,6.81448]
[1776771366424,57.71,76586.04,35.0,0.93616,4e-05,6.81698]
[1776771368440,57.71,76585.84,35.0,0.93616,4e-05,6.81753]
[1776771369445,57.71,76598.86,35.0,0.93667,4e-05,6.77575]
[1776771372466,57.71,76599.93,35.0,0.93672,4e-05,6.77233]
[1776771374480,57.71,76601.46,35.0,0.93678,4e-05,6.76748]
[1776771376494,57.71,76604.98,35.0,0.93691,4e-05,6.75628]
[1776771381529,57.72,76604.25,35.0,0.93688,4e-05,6.75883]
[1776771384550,57.72,76605.69,35.0,0.93694,4e-05,6.75435]
[1776771386564,57.72,76608.84,35.0,0.93706,4e-05,6.74438]
[1776771387571,57.72,76612.37,35.0,0.9372,4e-05,6.73324]
[1776771388902,57.72,76614.97,35.0,0.9373,4e-05,6.72503]
[1776771389585,57.72,76616.24,35.0,0.93735,4e-05,6.72108]
[1776771390500,57.72,76616.24,35.0,0.93735,4e-05,6.72108]
[1776771390597,57.72,76621.24,35.0,0.93754,4e-05,6.70517]
[1776771391603,57.72,76627.74,35.0,0.93783,4e-05,6.6806]
[1776771392741,57.72,76629.36,35.0,0.93789,4e-05,6.67563]
[1776771393874,57.72,76629.36,35.0,0.93789,4e-05,6.67563]
[1776771393895,57.72,76633.57,35.0,0.93805,4e-05,6.66245]
[1776771394624,57.72,76639.23,35.0,0.93827,4e-05,6.64472]
[1776771394940,57.72,76639.23,35.0,0.93827,4e-05,6.64472]
[1776771395631,57.72,76640.69,35.0,0.93832,4e-05,6.64003]
[1776771396638,57.72,76641.85,35.0,0.93837,4e-05,6.6363]
[1776771401672,57.72,76641.65,35.0,0.93837,4e-05,6.63663]
[1776771406708,57.72,76641.56,35.0,0.93835,4e-05,6.63803]
[1776771410736,57.73,76642.88,35.0,0.93839,4e-05,6.63473]
[1776771411434,57.73,76642.88,35.0,0.93839,4e-05,6.63473]
[1776771411743,57.73,76644.4,35.0,0.93845,4e-05,6.63015]
[1776771416780,57.73,76642.98,35.0,0.93838,4e-05,6.6358]
[1776771419804,57.73,76649.25,35.0,0.93861,4e-05,6.61667]
[1776771421818,57.74,76647.88,35.0,0.93855,4e-05,6.6215]
[1776771425846,57.74,76649.03,35.0,0.93858,4e-05,6.61887]
[1776771430885,57.74,76648.73,35.0,0.93856,4e-05,6.62107]
[1776771433918,57.75,76648.66,35.0,0.93855,4e-05,6.62155]
[1776771434914,57.75,76652.63,35.0,0.9387,4e-05,6.60978]
[1776771435300,57.75,76652.63,35.0,0.9387,4e-05,6.60978]
[1776771440532,57.75,76650.48,35.0,0.9386,4e-05,6.61792]
[1776771440956,57.75,76648.5,35.0,0.93852,4e-05,6.62443]
[1776771445991,57.76,76648.81,35.0,0.93851,4e-05,6.6247]
[1776771451026,57.76,76647.66,35.0,0.93849,4e-05,6.62546]
[1776771456061,57.77,76647.36,35.0,0.93846,4e-05,6.62764]
[1776771461096,57.77,76646.99,35.0,0.93843,4e-05,6.63003]
[1776771465123,57.78,76648.3,35.0,0.93847,4e-05,6.62686]
[1776771466130,57.78,76650.24,35.0,0.93855,4e-05,6.62098]
[1776771471640,57.78,76650.36,35.0,0.93853,4e-05,6.62187]
[1776771471929,57.78,76636.61,35.0,0.938,4e-05,6.66551]
[1776771472173,57.78,76630.48,35.0,0.93776,4e-05,6.68494]
[1776771473179,57.78,76629.92,35.0,0.93774,4e-05,6.68686]
[1776771474187,57.78,76629.65,35.0,0.93773,4e-05,6.68787]
[1776771475194,57.78,76629.4,35.0,0.93772,4e-05,6.68882]
[1776771476201,57.79,76628.22,35.0,0.93767,4e-05,6.69271]
[1776771477208,57.79,76625.59,35.0,0.93756,4e-05,6.70121]
[1776771478215,57.79,76624.33,35.0,0.93751,4e-05,6.70535]
[1776771479222,57.79,76622.81,35.0,0.93745,4e-05,6.71031]
[1776771480229,57.79,76621.66,35.0,0.93741,4e-05,6.71408]
[1776771481236,57.79,76621.08,35.0,0.93738,4e-05,6.71605]
[1776771482243,57.79,76620.58,35.0,0.93736,4e-05,6.71775]
[1776771483250,57.79,76620.14,35.0,0.93734,4e-05,6.71927]
[1776771484256,57.79,76620.52,35.0,0.93736,4e-05,6.71817]
[1776771488285,57.79,76615.88,35.0,0.93717,4e-05,6.7334]
[1776771489292,57.79,76614.99,35.0,0.93713,4e-05,6.73633]
[1776771493320,57.79,76615.78,35.0,0.93716,4e-05,6.73417]
[1776771494327,57.79,76619.35,35.0,0.9373,4e-05,6.72291]
[1776771495334,57.79,76617.89,35.0,0.93724,4e-05,6.72767]
[1776771496341,57.79,76617.07,35.0,0.93721,4e-05,6.73039]
[1776771499362,57.79,76617.51,35.0,0.93722,4e-05,6.7293]
[1776771501376,57.8,76617.19,35.0,0.9372,4e-05,6.73054]
[1776771502382,57.8,76617.57,35.0,0.93722,4e-05,6.72943]
[1776771503390,57.8,76616.41,35.0,0.93717,4e-05,6.73324]
[1776771507419,57.8,76617.38,35.0,0.9372,4e-05,6.73056]
[1776771510658,57.8,76617.24,35.0,0.9372,4e-05,6.73122]
[1776771510747,57.8,76615.73,35.0,0.93713,4e-05,6.73623]
[1776771511447,57.8,76609.86,35.0,0.93694,4e-05,6.75078]
[1776771512454,57.8,76608.58,35.0,0.93689,4e-05,6.75493]
[1776771515475,57.8,76606.64,35.0,0.93681,4e-05,6.76132]
[1776771521518,57.8,76606.28,35.0,0.93679,4e-05,6.76285]
[1776771523532,57.8,76608.36,35.0,0.93687,4e-05,6.75636]
[1776771529575,57.8,76609.36,35.0,0.9369,4e-05,6.75368]
[1776771530583,57.8,76607.72,35.0,0.93684,4e-05,6.759]
[1776771535617,57.81,76607.97,35.0,0.93684,4e-05,6.75862]
[1776771543674,57.81,76608.8,35.0,0.93687,4e-05,6.7566]
[1776771547702,57.81,76611.96,35.0,0.93699,4e-05,6.74684]
[1776771552737,57.81,76614.13,35.0,0.93707,4e-05,6.74038]
[1776771553744,57.81,76619.24,35.0,0.93727,4e-05,6.72431]
[1776771555935,57.81,76619.69,35.0,0.93728,4e-05,6.72288]
[1776771556029,57.81,76625.88,35.0,0.93752,4e-05,6.70347]
[1776771557071,57.81,76625.88,35.0,0.93752,4e-05,6.70347]
[1776771556765,57.81,76615.92,35.0,0.93713,4e-05,6.7353]
[1776771557772,57.81,76616.18,35.0,0.93714,4e-05,6.73459]
[1776771559786,57.82,76614.69,35.0,0.93708,4e-05,6.73955]
[1776771564821,57.82,76614.94,35.0,0.93708,4e-05,6.73924]
[1776771568849,57.82,76612.87,35.0,0.937,4e-05,6.74622]
[1776771570863,57.82,76611.49,35.0,0.93694,4e-05,6.7508]
[1776771575897,57.82,76612.49,35.0,0.93701,4e-05,6.7439]
[1776771577912,57.82,76615.19,35.0,0.93711,4e-05,6.73548]
[1776771578919,57.82,76629.49,35.0,0.93767,4e-05,6.69014]
[1776771579926,57.82,76630.04,35.0,0.93769,4e-05,6.68857]
[1776771580933,57.82,76625.36,35.0,0.9375,4e-05,6.7036]
[1776771581940,57.82,76629.29,35.0,0.93766,4e-05,6.69129]
[1776771583954,57.82,76630.6,35.0,0.9377,4e-05,6.68748]
[1776771586975,57.83,76632.6,35.0,0.93777,4e-05,6.68169]
[1776771587981,57.83,76634.41,35.0,0.93784,4e-05,6.67614]
[1776771593018,57.83,76633.95,35.0,0.93781,4e-05,6.67858]
[1776771596039,57.83,76632.08,35.0,0.93773,4e-05,6.68508]
[1776771601074,57.84,76632.76,35.0,0.93775,4e-05,6.68382]
[1776771604095,57.84,76631.57,35.0,0.9377,4e-05,6.68814]
[1776771610137,57.84,76630.52,35.0,0.93764,4e-05,6.69251]
[1776771614165,57.85,76629.07,35.0,0.93758,4e-05,6.69779]
[1776771616179,57.85,76631.5,35.0,0.93767,4e-05,6.6904]
[1776771621215,57.85,76631.57,35.0,0.93766,4e-05,6.69096]
[1776771625243,57.85,76633.29,35.0,0.93772,4e-05,6.68607]
[1776771627256,57.85,76630.14,35.0,0.9376,4e-05,6.69635]
[1776771628264,57.85,76627.96,35.0,0.93751,4e-05,6.70339]
[1776771631285,57.85,76625.75,35.0,0.93745,4e-05,6.70661]
[1776771633299,57.86,76627.06,35.0,0.9375,4e-05,6.70267]
[1776771634306,57.86,76628.82,35.0,0.93757,4e-05,6.69721]
[1776771639341,57.86,76626.07,35.0,0.93745,4e-05,6.70658]
[1776771643369,57.86,76624.86,35.0,0.9374,4e-05,6.71089]
[1776771645383,57.86,76626.29,35.0,0.93746,4e-05,6.70657]
[1776771647397,57.86,76632.58,35.0,0.9377,4e-05,6.68687]
[1776771648404,57.86,76630.84,35.0,0.93763,4e-05,6.69253]
[1776771649411,57.86,76629.38,35.0,0.93757,4e-05,6.69731]
[1776771650418,57.86,76627.16,35.0,0.93748,4e-05,6.70449]
[1776771654446,57.87,76618.22,35.0,0.93713,4e-05,6.73338]
[1776771659481,57.87,76618.13,35.0,0.93712,4e-05,6.73406]
[1776771664516,57.87,76614.32,35.0,0.93696,4e-05,6.74656]
[1776771667537,57.87,76615.68,35.0,0.93702,4e-05,6.74239]
[1776771668544,57.87,76619.48,35.0,0.93716,4e-05,6.73035]
[1776771669551,57.87,76620.89,35.0,0.93722,4e-05,6.72595]
[1776771672572,57.87,76623.49,35.0,0.93732,4e-05,6.71793]
[1776771677607,57.87,76623.72,35.0,0.93732,4e-05,6.71765]
[1776771680628,57.87,76620.55,35.0,0.93719,4e-05,6.72797]
[1776771681635,57.87,76618.94,35.0,0.93713,4e-05,6.73316]
[1776771684658,57.87,76614.8,35.0,0.93696,4e-05,6.74651]
[1776771689692,57.87,76614.05,35.0,0.93693,4e-05,6.74908]
[1776771691707,57.87,76612.97,35.0,0.93692,4e-05,6.74844]
[1776771692714,57.87,76611.33,35.0,0.93686,4e-05,6.75369]
[1776771696742,57.88,76609.79,35.0,0.9368,4e-05,6.75871]
[1776771701777,57.88,76615.48,35.0,0.93702,4e-05,6.74067]
[1776771704798,57.88,76614.19,35.0,0.93697,4e-05,6.74489]
[1776771705805,57.88,76619.27,35.0,0.93717,4e-05,6.72877]
[1776771706812,57.88,76624.36,35.0,0.93737,4e-05,6.71263]
[1776771708826,57.88,76624.78,35.0,0.93738,4e-05,6.71146]
[1776771710839,57.88,76628.62,35.0,0.93753,4e-05,6.69946]
[1776771712172,57.88,76630.01,35.0,0.93758,4e-05,6.69526]
[1776771714868,57.88,76631.32,35.0,0.93763,4e-05,6.69135]
[1776771715875,57.88,76634.82,35.0,0.93776,4e-05,6.68039]
[1776771720910,57.88,76635.74,35.0,0.93779,4e-05,6.67819]
[1776771725945,57.89,76636.5,35.0,0.93781,4e-05,6.67666]
[1776771730980,57.89,76636.09,35.0,0.93778,4e-05,6.67866]
[1776771734001,57.89,76633.94,35.0,0.9377,4e-05,6.68588]
[1776771735008,57.89,76632.58,35.0,0.93764,4e-05,6.69031]
[1776771737032,57.89,76628.71,35.0,0.93749,4e-05,6.70281]
[1776771738041,57.89,76626.0,35.0,0.93738,4e-05,6.71151]
[1776771741062,57.89,76629.17,35.0,0.9375,4e-05,6.70168]
[1776771742069,57.89,76632.05,35.0,0.93761,4e-05,6.69265]
[1776771748116,57.9,76631.66,35.0,0.93759,4e-05,6.69449]
[1776771753151,57.9,76635.31,35.0,0.93776,4e-05,6.67927]
[1776771758186,57.9,76635.05,35.0,0.93774,4e-05,6.68069]
[1776771763070,57.9,76635.07,35.0,0.93774,4e-05,6.68087]
[1776771764131,57.9,76635.07,35.0,0.93774,4e-05,6.68123]
[1776771769263,57.9,76635.66,35.0,0.93775,4e-05,6.68011]
[1776771774298,57.91,76636.38,35.0,0.93777,4e-05,6.67847]
[1776771779334,57.91,76636.07,35.0,0.93775,4e-05,6.68009]
[1776771784368,57.91,76635.96,35.0,0.93774,4e-05,6.68105]
[1776771789404,57.91,76636.1,35.0,0.93774,4e-05,6.68122]
[1776771794438,57.92,76636.69,35.0,0.93775,4e-05,6.67997]
[1776771799474,57.92,76636.15,35.0,0.93773,4e-05,6.68229]
[1776771804509,57.92,76635.74,35.0,0.9377,4e-05,6.68418]
[1776771809544,57.92,76635.97,35.0,0.9377,4e-05,6.68404]
[1776771814699,57.92,76635.97,35.0,0.93773,4e-05,6.68025]
[1776771814804,57.92,76635.97,35.0,0.93773,4e-05,6.68025]
[1776771814933,57.92,76635.97,35.0,0.93773,4e-05,6.68025]
[1776771814969,57.93,76635.23,35.0,0.9377,4e-05,6.68284]
[1776771815801,57.93,76635.23,35.0,0.9377,4e-05,6.68284]
[1776771815874,57.93,76548.12,35.0,0.93424,4e-05,6.96195]
[1776771816417,57.93,76548.12,35.0,0.93424,4e-05,6.96195]
[1776771816603,57.93,76508.61,35.0,0.93262,4e-05,7.09049]
[1776771817968,57.92,76515.07,35.0,0.93292,4e-05,7.0669]
[1776771819064,57.91,76527.95,35.0,0.93345,4e-05,7.02453]
[1776771819876,57.91,76501.2,35.0,0.93235,4e-05,7.11196]
[1776771820551,57.91,76501.2,35.0,0.93235,4e-05,7.11196]
[1776771821059,57.91,76501.2,35.0,0.93235,4e-05,7.11196]
[1776771821062,57.91,76498.49,35.0,0.93224,4e-05,7.12083]
[1776771821638,57.91,76505.47,35.0,0.93253,4e-05,7.09795]
[1776771822645,57.91,76513.02,35.0,0.93284,4e-05,7.07326]
[1776771824187,57.91,76513.02,35.0,0.93284,4e-05,7.07326]
[1776771824260,57.91,76521.93,35.0,0.93321,4e-05,7.04406]
[1776771824659,57.91,76534.78,35.0,0.93373,4e-05,7.00221]
[1776771825669,57.91,76539.47,35.0,0.93393,4e-05,6.98688]
[1776771826676,57.91,76531.92,35.0,0.93362,4e-05,7.01135]
[1776771827897,57.91,76536.64,35.0,0.93381,4e-05,6.9959]
[1776771829945,57.91,76536.88,35.0,0.93382,4e-05,6.99504]
[1776771831517,57.91,76535.36,35.0,0.93376,4e-05,6.99982]
[1776771831712,57.91,76532.61,35.0,0.93365,4e-05,7.00867]
[1776771832719,57.91,76527.4,35.0,0.93344,4e-05,7.02553]
[1776771833726,57.91,76529.07,35.0,0.93351,4e-05,7.01997]
[1776771836747,57.91,76522.75,35.0,0.93326,4e-05,7.04023]
[1776771837754,57.91,76521.37,35.0,0.9332,4e-05,7.04458]
[1776771839767,57.91,76519.37,35.0,0.93312,4e-05,7.05081]
[1776771841783,57.91,76517.99,35.0,0.93307,4e-05,7.055]
[1776771842790,57.91,76514.96,35.0,0.93295,4e-05,7.06474]
[1776771843800,57.91,76513.33,35.0,0.93288,4e-05,7.06989]
[1776771845813,57.9,76511.68,35.0,0.93282,4e-05,7.07493]
[1776771848837,57.9,76519.68,35.0,0.93315,4e-05,7.04824]
[1776771849844,57.9,76518.31,35.0,0.9331,4e-05,7.05257]
[1776771851209,57.9,76515.83,35.0,0.933,4e-05,7.06036]
[1776771851858,57.9,76512.83,35.0,0.93288,4e-05,7.07017]
[1776771853044,57.9,76512.83,35.0,0.93288,4e-05,7.07017]
[1776771853389,57.9,76509.57,35.0,0.93275,4e-05,7.08046]
[1776771854141,57.9,76503.91,35.0,0.93251,4e-05,7.099]
[1776771854879,57.9,76502.41,35.0,0.93245,4e-05,7.10369]
[1776771855886,57.9,76499.26,35.0,0.93233,4e-05,7.1138]
[1776771859914,57.89,76496.27,35.0,0.93221,4e-05,7.12262]
[1776771862935,57.89,76494.47,35.0,0.93215,4e-05,7.12774]
[1776771867970,57.89,76492.97,35.0,0.9321,4e-05,7.13129]
[1776771868847,57.89,76492.97,35.0,0.9321,4e-05,7.13129]
[1776771869952,57.88,76492.97,35.0,0.93211,4e-05,7.13101]
[1776771870993,57.88,76497.82,35.0,0.93232,4e-05,7.11452]
[1776771872117,57.88,76497.82,35.0,0.93232,4e-05,7.11452]
[1776771872157,57.88,76500.68,35.0,0.93248,4e-05,7.10036]
[1776771874014,57.88,76498.91,35.0,0.93241,4e-05,7.10593]
[1776771881063,57.87,76498.46,35.0,0.93241,4e-05,7.10564]
[1776771884411,57.87,76498.14,35.0,0.9324,4e-05,7.10617]
[1776771885091,57.87,76502.49,35.0,0.93259,4e-05,7.09137]
[1776771885575,57.87,76502.49,35.0,0.93259,4e-05,7.09137]
[1776771886098,57.87,76504.43,35.0,0.93267,4e-05,7.08475]
[1776771891133,57.86,76503.5,35.0,0.93265,4e-05,7.08636]
[1776771898181,57.86,76503.24,35.0,0.93266,4e-05,7.0855]
[1776771898550,57.86,76503.24,35.0,0.93266,4e-05,7.0855]
[1776771900629,57.85,76503.57,35.0,0.93268,4e-05,7.08393]
[1776771903218,57.85,76490.28,35.0,0.93214,4e-05,7.12681]
[1776771904224,57.85,76485.54,35.0,0.93194,4e-05,7.14209]
[1776771906219,57.85,76485.19,35.0,0.93193,4e-05,7.1429]
[1776771907361,57.85,76484.77,35.0,0.93192,4e-05,7.14395]
[1776771907439,57.85,76484.77,35.0,0.93192,4e-05,7.14395]
[1776771907414,57.85,76476.75,35.0,0.93159,4e-05,7.17004]
[1776771909262,57.84,76483.3,35.0,0.93187,4e-05,7.14768]
[1776771912283,57.84,76485.37,35.0,0.93197,4e-05,7.13983]
[1776771915304,57.84,76484.01,35.0,0.93193,4e-05,7.14328]
[1776771920339,57.83,76481.35,35.0,0.93184,4e-05,7.15031]
[1776771923360,57.83,76479.31,35.0,0.93177,4e-05,7.15594]
[1776771925378,57.82,76480.87,35.0,0.93184,4e-05,7.15006]
[1776771928442,57.82,76481.23,35.0,0.93186,4e-05,7.14852]
[1776771928532,57.82,76483.88,35.0,0.93198,4e-05,7.13907]
[1776771929539,57.82,76496.83,35.0,0.93252,4e-05,7.09616]
[1776771930546,57.82,76497.68,35.0,0.93256,4e-05,7.09309]
[1776771932561,57.81,76499.9,35.0,0.9327,4e-05,7.08103]
[1776771935582,57.81,76501.16,35.0,0.93276,4e-05,7.07615]
[1776771939610,57.81,76502.7,35.0,0.93283,4e-05,7.07011]
[1776771943637,57.8,76499.98,35.0,0.93273,4e-05,7.07806]
[1776771944645,57.8,76497.79,35.0,0.93265,4e-05,7.08499]
[1776771947666,57.8,76496.3,35.0,0.93259,4e-05,7.08909]
[1776771950687,57.8,76494.81,35.0,0.93254,4e-05,7.09318]
[1776771955722,57.79,76494.7,35.0,0.93255,4e-05,7.0922]
[1776771957736,57.79,76495.98,35.0,0.93261,4e-05,7.08747]
[1776771959547,57.79,76496.05,35.0,0.93262,4e-05,7.08699]
[1776771959750,57.79,76503.98,35.0,0.93295,4e-05,7.06074]
[1776771960757,57.79,76508.4,35.0,0.93314,4e-05,7.04606]
[1776771962710,57.79,76508.6,35.0,0.93315,4e-05,7.04503]
[1776771962771,57.79,76499.59,35.0,0.93278,4e-05,7.07454]
[1776771963910,57.79,76499.59,35.0,0.93278,4e-05,7.07454]
[1776771963958,57.79,76488.53,35.0,0.93232,4e-05,7.11062]
[1776771964785,57.78,76488.37,35.0,0.93232,4e-05,7.11085]
[1776771966799,57.78,76486.47,35.0,0.93224,4e-05,7.11653]
[1776771969820,57.78,76483.65,35.0,0.93214,4e-05,7.12491]
[1776771974855,57.77,76481.95,35.0,0.93209,4e-05,7.12896]
[1776771980898,57.77,76476.56,35.0,0.93188,4e-05,7.14481]
[1776771983920,57.76,76481.4,35.0,0.9321,4e-05,7.12783]
[1776771987948,57.76,76478.64,35.0,0.932,4e-05,7.13568]
[1776771988955,57.76,76476.82,35.0,0.93193,4e-05,7.14135]
[1776771990969,57.75,76472.15,35.0,0.93174,4e-05,7.15608]
[1776771991976,57.75,76470.4,35.0,0.93171,4e-05,7.15725]
[1776771992983,57.75,76470.18,35.0,0.9317,4e-05,7.1576]
[1776771993990,57.75,76470.39,35.0,0.93172,4e-05,7.15655]
[1776771994997,57.75,76469.99,35.0,0.9317,4e-05,7.15751]
[1776771996005,57.75,76472.22,35.0,0.9318,4e-05,7.14979]
[1776771997012,57.75,76471.9,35.0,0.93179,4e-05,7.15049]
[1776771998018,57.74,76471.97,35.0,0.9318,4e-05,7.14992]
[1776771999025,57.74,76472.58,35.0,0.93183,4e-05,7.14756]
[1776772000032,57.74,76475.15,35.0,0.93194,4e-05,7.13874]
[1776772004060,57.74,76476.86,35.0,0.93203,4e-05,7.13182]
[1776772006074,57.73,76477.33,35.0,0.93206,4e-05,7.12965]
[1776772009099,57.73,76478.92,35.0,0.93213,4e-05,7.12349]
[1776772011114,57.73,76480.47,35.0,0.93221,4e-05,7.11779]
[1776772014135,57.73,76478.21,35.0,0.93212,4e-05,7.12436]
[1776772019172,57.72,76477.88,35.0,0.93213,4e-05,7.12397]
[1776772024207,57.71,76477.33,35.0,0.93212,4e-05,7.12428]
[1776772027230,57.71,76480.61,35.0,0.93227,4e-05,7.11258]
[1776772032266,57.7,76479.85,35.0,0.93226,4e-05,7.1134]
[1776772036294,57.7,76478.03,35.0,0.9322,4e-05,7.11827]
[1776772041329,57.7,76477.23,35.0,0.93218,4e-05,7.11947]
[1776772043342,57.69,76475.03,35.0,0.9321,4e-05,7.12615]
[1776772046364,57.69,76479.46,35.0,0.93229,4e-05,7.11067]
[1776772055427,57.68,76479.45,35.0,0.93236,4e-05,7.10401]
[1776772056434,57.68,76481.68,35.0,0.93245,4e-05,7.09641]
[1776772057441,57.68,76497.2,35.0,0.9331,4e-05,7.04518]
[1776772058448,57.68,76493.68,35.0,0.93296,4e-05,7.05656]
[1776772064490,57.67,76489.91,35.0,0.93282,4e-05,7.06781]
[1776772070531,57.67,76492.31,35.0,0.93293,4e-05,7.05864]
[1776772072546,57.67,76490.72,35.0,0.93287,4e-05,7.06346]
[1776772077581,57.66,76489.25,35.0,0.93282,4e-05,7.06724]
[1776772082617,57.66,76489.46,35.0,0.93284,4e-05,7.06549]
[1776772085640,57.66,76483.33,35.0,0.9326,4e-05,7.085]
[1776772087652,57.66,76486.9,35.0,0.93275,4e-05,7.07277]
[1776772091680,57.65,76491.36,35.0,0.93295,4e-05,7.05724]
[1776772094701,57.65,76493.4,35.0,0.93304,4e-05,7.04993]
[1776772095707,57.65,76491.82,35.0,0.93298,4e-05,7.05493]
[1776772102298,57.65,76491.45,35.0,0.93297,4e-05,7.05534]
[1776772104776,57.64,76490.14,35.0,0.93293,4e-05,7.05863]
[1776772109815,57.64,76491.54,35.0,0.933,4e-05,7.05302]
[1776772114850,57.63,76491.62,35.0,0.93305,4e-05,7.04755]
[1776772119885,57.63,76493.63,35.0,0.93314,4e-05,7.04]
[1776772122906,57.63,76491.27,35.0,0.93305,4e-05,7.0472]
[1776772130966,57.62,76490.8,35.0,0.93305,4e-05,7.04724]
[1776772136001,57.62,76491.38,35.0,0.93309,4e-05,7.04442]
[1776772138015,57.62,76493.59,35.0,0.93318,4e-05,7.03682]
[1776772143052,57.62,76494.43,35.0,0.93323,4e-05,7.03327]
[1776772148087,57.61,76494.8,35.0,0.93325,4e-05,7.03126]
[1776772152115,57.61,76492.45,35.0,0.93316,4e-05,7.03834]
[1776772158157,57.61,76491.73,35.0,0.93315,4e-05,7.03969]
[1776772160171,57.61,76486.82,35.0,0.93295,4e-05,7.05547]
[1776772161178,57.6,76485.01,35.0,0.93287,4e-05,7.06123]
[1776772162185,57.6,76487.41,35.0,0.93298,4e-05,7.05314]
[1776772163192,57.6,76488.81,35.0,0.93304,4e-05,7.04835]
[1776772165206,57.6,76486.25,35.0,0.93294,4e-05,7.05639]
[1776772168227,57.6,76481.93,35.0,0.93276,4e-05,7.06999]
[1776772169234,57.6,76480.26,35.0,0.9327,4e-05,7.07527]
[1776772174269,57.59,76481.25,35.0,0.93279,4e-05,7.06665]
[1776772181324,57.59,76482.36,35.0,0.93285,4e-05,7.06152]
[1776772189380,57.58,76482.98,35.0,0.9329,4e-05,7.05786]
[1776772191394,57.58,76480.24,35.0,0.93279,4e-05,7.06648]
[1776772195423,57.58,76478.87,35.0,0.93274,4e-05,7.06993]
[1776772201464,57.57,76478.03,35.0,0.93272,4e-05,7.07142]
[1776772212544,57.56,76478.24,35.0,0.93276,4e-05,7.06847]
[1776772215565,57.56,76476.33,35.0,0.93269,4e-05,7.07415]
[1776772217580,57.56,76484.74,35.0,0.93304,4e-05,7.04606]
[1776772218587,57.56,76489.36,35.0,0.93324,4e-05,7.03072]
[1776772222615,57.56,76490.95,35.0,0.93331,4e-05,7.02493]
[1776772225636,57.56,76493.23,35.0,0.93341,4e-05,7.01704]
[1776772230671,57.55,76494.28,35.0,0.93346,4e-05,7.01296]
[1776772231678,57.55,76495.8,35.0,0.93356,4e-05,7.00363]
[1776772232685,57.55,76497.71,35.0,0.93364,4e-05,6.99727]
[1776772235706,57.55,76501.58,35.0,0.9338,4e-05,6.98432]
[1776772236713,57.55,76503.52,35.0,0.93388,4e-05,6.9779]
[1776772241753,57.55,76500.04,35.0,0.93374,4e-05,6.98898]
[1776772243767,57.55,76497.06,35.0,0.93362,4e-05,6.99858]
[1776772248802,57.55,76498.44,35.0,0.93369,4e-05,6.99362]
[1776772250931,57.55,76500.14,35.0,0.93376,4e-05,6.98789]
[1776772253838,57.55,76502.11,35.0,0.93384,4e-05,6.98124]
[1776772254848,57.55,76503.49,35.0,0.9339,4e-05,6.97667]
[1776772260131,57.55,76504.13,35.0,0.93393,4e-05,6.97437]
[1776772261381,57.55,76504.17,35.0,0.93393,4e-05,6.9742]
[1776772261473,57.55,76507.12,35.0,0.93405,4e-05,6.96452]
[1776772261897,57.55,76508.15,35.0,0.93409,4e-05,6.96113]
[1776772263911,57.55,76509.98,35.0,0.93417,4e-05,6.95511]
[1776772264918,57.55,76518.81,35.0,0.93453,4e-05,6.92632]
[1776772265925,57.55,76518.84,35.0,0.93453,4e-05,6.92626]
[1776772270961,57.55,76518.47,35.0,0.93451,4e-05,6.92765]
[1776772275996,57.55,76519.69,35.0,0.93456,4e-05,6.92385]
[1776772280024,57.55,76517.78,35.0,0.93448,4e-05,6.93023]
[1776772285059,57.55,76516.35,35.0,0.93442,4e-05,6.93507]
[1776772290094,57.55,76517.45,35.0,0.93446,4e-05,6.93164]
[1776772296136,57.55,76517.24,35.0,0.93449,4e-05,6.92839]
[1776772307213,57.55,76517.35,35.0,0.93449,4e-05,6.92862]
[1776772312250,57.55,76516.57,35.0,0.93445,4e-05,6.93144]
[1776772317285,57.55,76515.89,35.0,0.93442,4e-05,6.93391]
[1776772320306,57.55,76517.12,35.0,0.93447,4e-05,6.93007]
[1776772325340,57.56,76516.79,35.0,0.93445,4e-05,6.93145]
[1776772327355,57.56,76513.22,35.0,0.9343,4e-05,6.9432]
[1776772328361,57.56,76509.5,35.0,0.93415,4e-05,6.95538]
[1776772329369,57.56,76506.78,35.0,0.93404,4e-05,6.96428]
[1776772331382,57.56,76505.85,35.0,0.934,4e-05,6.96733]
[1776772336418,57.56,76501.08,35.0,0.9338,4e-05,6.98292]
[1776772338432,57.56,76501.74,35.0,0.93383,4e-05,6.98073]
[1776772339439,57.56,76501.17,35.0,0.93381,4e-05,6.98256]
[1776772340446,57.56,76500.67,35.0,0.93379,4e-05,6.98417]
[1776772343468,57.56,76500.94,35.0,0.9338,4e-05,6.98318]
[1776772344474,57.56,76500.48,35.0,0.93378,4e-05,6.98466]
[1776772345481,57.56,76500.1,35.0,0.93377,4e-05,6.98587]
[1776772351523,57.55,76500.27,35.0,0.93381,4e-05,6.98088]
[1776772353537,57.55,76496.83,35.0,0.93367,4e-05,6.99207]
[1776772354470,57.55,76496.83,35.0,0.93367,4e-05,6.99207]
[1776772354555,57.55,76495.69,35.0,0.93362,4e-05,6.99577]
[1776772355556,57.55,76490.59,35.0,0.93341,4e-05,7.01243]
[1776772359584,57.55,76489.26,35.0,0.93336,4e-05,7.01647]
[1776772364619,57.55,76490.74,35.0,0.93343,4e-05,7.01107]
[1776772369779,57.55,76490.67,35.0,0.93343,4e-05,7.01097]
[1776772370828,57.55,76502.12,35.0,0.93391,4e-05,6.97332]
[1776772371670,57.55,76500.87,35.0,0.93386,4e-05,6.97738]
[1776772375698,57.55,76502.22,35.0,0.93391,4e-05,6.97283]
[1776772380734,57.55,76502.07,35.0,0.93391,4e-05,6.97317]
[1776772385769,57.55,76501.45,35.0,0.93388,4e-05,6.97503]
[1776772391811,57.55,76501.62,35.0,0.9339,4e-05,6.97422]
[1776772393825,57.55,76510.12,35.0,0.93424,4e-05,6.94638]
[1776772394832,57.55,76516.6,35.0,0.93451,4e-05,6.92525]
[1776772399867,57.55,76516.17,35.0,0.93449,4e-05,6.92682]
[1776772402887,57.55,76513.97,35.0,0.9344,4e-05,6.93408]
[1776772404902,57.55,76512.42,35.0,0.93434,4e-05,6.93918]
[1776772405909,57.55,76503.68,35.0,0.93398,4e-05,6.96772]
[1776772409937,57.55,76501.92,35.0,0.93391,4e-05,6.97336]
[1776772414972,57.55,76501.11,35.0,0.93391,4e-05,6.97164]
[1776772419000,57.55,76499.43,35.0,0.93384,4e-05,6.97701]
[1776772424036,57.54,76498.67,35.0,0.93381,4e-05,6.97929]
[1776772429070,57.54,76499.29,35.0,0.93384,4e-05,6.97703]
[1776772435112,57.54,76499.69,35.0,0.93386,4e-05,6.97543]
[1776772440148,57.54,76499.35,35.0,0.93385,4e-05,6.97629]
[1776772442162,57.54,76495.35,35.0,0.93369,4e-05,6.98927]
[1776772443169,57.54,76485.83,35.0,0.9333,4e-05,7.02041]
[1776772444176,57.54,76483.31,35.0,0.93319,4e-05,7.02856]
[1776772446190,57.54,76481.11,35.0,0.9331,4e-05,7.0355]
[1776772448204,57.54,76478.56,35.0,0.933,4e-05,7.04359]
[1776772453239,57.54,76479.49,35.0,0.93305,4e-05,7.03973]
[1776772454245,57.54,76477.99,35.0,0.93299,4e-05,7.0445]
[1776772460288,57.53,76478.06,35.0,0.93301,4e-05,7.04328]
[1776772463309,57.53,76476.31,35.0,0.93294,4e-05,7.04854]
[1776772468344,57.53,76473.15,35.0,0.93282,4e-05,7.05806]
[1776772472372,57.52,76473.12,35.0,0.93286,4e-05,7.05318]
[1776772473379,57.52,76472.92,35.0,0.93286,4e-05,7.05365]
[1776772474386,57.52,76472.37,35.0,0.93283,4e-05,7.05529]
[1776772475392,57.52,76475.26,35.0,0.93296,4e-05,7.04559]
[1776772480428,57.52,76475.29,35.0,0.93297,4e-05,7.04469]
[1776772484456,57.52,76471.16,35.0,0.9328,4e-05,7.05764]
[1776772485463,57.52,76471.24,35.0,0.93281,4e-05,7.05719]
[1776772487476,57.51,76471.38,35.0,0.93282,4e-05,7.05637]
[1776772489491,57.51,76471.2,35.0,0.93282,4e-05,7.0566]
[1776772490498,57.51,76471.41,35.0,0.93283,4e-05,7.05573]
[1776772496541,57.51,76475.05,35.0,0.93299,4e-05,7.0427]
[1776772500571,57.51,76472.73,35.0,0.9329,4e-05,7.04973]
[1776772501752,57.5,76471.4,35.0,0.93285,4e-05,7.05379]
[1776772503592,57.5,76470.58,35.0,0.93282,4e-05,7.05632]
[1776772504599,57.5,76470.43,35.0,0.93282,4e-05,7.05664]
[1776772505606,57.5,76470.53,35.0,0.93282,4e-05,7.05614]
[1776772509776,57.5,76469.28,35.0,0.93278,4e-05,7.05941]
[1776772510641,57.5,76468.69,35.0,0.93276,4e-05,7.06136]
[1776772511648,57.5,76468.47,35.0,0.93275,4e-05,7.06191]
[1776772519471,57.5,76468.51,35.0,0.93276,4e-05,7.06125]
[1776772519704,57.49,76472.47,35.0,0.93293,4e-05,7.04733]
[1776772520711,57.49,76476.51,35.0,0.9331,4e-05,7.03387]
[1776772524739,57.49,76478.71,35.0,0.9332,4e-05,7.0261]
[1776772526753,57.49,76480.72,35.0,0.93329,4e-05,7.01925]
[1776772530781,57.49,76477.73,35.0,0.93317,4e-05,7.02852]
[1776772531788,57.49,76483.48,35.0,0.93345,4e-05,7.00527]
[1776772532795,57.49,76493.82,35.0,0.93387,4e-05,6.97137]
[1776772533802,57.49,76500.88,35.0,0.93416,4e-05,6.94819]
[1776772534809,57.49,76493.51,35.0,0.93386,4e-05,6.97226]
[1776772535816,57.49,76490.79,35.0,0.93375,4e-05,6.98084]
[1776772536823,57.48,76488.78,35.0,0.93367,4e-05,6.98708]
[1776772539845,57.48,76487.35,35.0,0.93363,4e-05,6.99071]
[1776772541859,57.48,76485.52,35.0,0.93356,4e-05,6.99599]
[1776772542866,57.48,76481.7,35.0,0.9334,4e-05,7.00844]
[1776772544880,57.48,76484.21,35.0,0.93351,4e-05,7.0]
[1776772546894,57.48,76481.17,35.0,0.93339,4e-05,7.0098]
[1776772551929,57.47,76485.25,35.0,0.93356,4e-05,6.99587]
[1776772555956,57.47,76488.05,35.0,0.93368,4e-05,6.98635]
[1776772556964,57.47,76489.98,35.0,0.93376,4e-05,6.97996]
[1776772559985,57.47,76485.43,35.0,0.93358,4e-05,6.99411]
[1776772560992,57.47,76482.24,35.0,0.93345,4e-05,7.00449]
[1776772563006,57.47,76480.73,35.0,0.93339,4e-05,7.00924]
[1776772568041,57.47,76475.25,35.0,0.93317,4e-05,7.02669]
[1776772569047,57.47,76473.03,35.0,0.93308,4e-05,7.03386]
[1776772570055,57.47,76469.0,35.0,0.93292,4e-05,7.04698]
[1776772571062,57.46,76468.64,35.0,0.9329,4e-05,7.048]
[1776772573076,57.46,76469.55,35.0,0.93295,4e-05,7.04467]
[1776772574083,57.46,76469.41,35.0,0.93294,4e-05,7.04497]
[1776772577104,57.46,76469.25,35.0,0.93294,4e-05,7.04502]
[1776772579118,57.46,76469.12,35.0,0.93294,4e-05,7.04513]
[1776772580125,57.46,76468.74,35.0,0.93293,4e-05,7.04622]
[1776772581132,57.46,76467.47,35.0,0.93287,4e-05,7.05025]
[1776772582139,57.46,76458.28,35.0,0.93249,4e-05,7.08041]
[1776772582260,57.46,76458.28,35.0,0.93249,4e-05,7.08041]
[1776772582342,57.46,76458.28,35.0,0.93249,4e-05,7.08041]
[1776772583146,57.46,76453.46,35.0,0.93229,4e-05,7.09614]
[1776772584132,57.46,76453.46,35.0,0.93229,4e-05,7.09614]
[1776772584185,57.46,76453.46,35.0,0.93229,4e-05,7.09614]
[1776772584153,57.46,76450.28,35.0,0.93216,4e-05,7.10643]
[1776772585160,57.46,76443.7,35.0,0.93189,4e-05,7.12798]
[1776772585472,57.46,76443.7,35.0,0.93189,4e-05,7.12798]
[1776772586167,57.45,76444.6,35.0,0.93193,4e-05,7.12471]
[1776772587174,57.45,76445.79,35.0,0.93198,4e-05,7.12048]
[1776772588190,57.45,76445.79,35.0,0.93198,4e-05,7.12048]
[1776772594943,57.45,76444.79,35.0,0.93199,4e-05,7.11815]
[1776772596240,57.44,76446.62,35.0,0.93208,4e-05,7.11099]
[1776772597247,57.44,76448.3,35.0,0.93216,4e-05,7.10515]
[1776772602282,57.44,76448.07,35.0,0.93217,4e-05,7.10463]
[1776772607317,57.43,76448.23,35.0,0.93219,4e-05,7.10277]
[1776772612353,57.43,76448.23,35.0,0.9322,4e-05,7.10145]
[1776772617388,57.42,76448.44,35.0,0.93223,4e-05,7.09943]
[1776772625444,57.42,76447.8,35.0,0.93223,4e-05,7.0994]
[1776772634188,57.41,76448.01,35.0,0.93225,4e-05,7.09764]
[1776772634357,57.41,76448.01,35.0,0.93227,4e-05,7.0963]
[1776772634507,57.41,76455.24,35.0,0.93257,4e-05,7.07238]
[1776772635539,57.41,76455.24,35.0,0.93257,4e-05,7.07238]
[1776772635641,57.41,76467.89,35.0,0.9331,4e-05,7.03042]
[1776772636942,57.41,76467.89,35.0,0.9331,4e-05,7.03042]
[1776772637018,57.4,76468.17,35.0,0.93312,4e-05,7.02918]
[1776772637528,57.4,76468.32,35.0,0.93312,4e-05,7.02868]
[1776772638758,57.4,76469.0,35.0,0.93315,4e-05,7.02629]
[1776772639542,57.4,76472.75,35.0,0.93332,4e-05,7.01351]
[1776772640549,57.4,76471.91,35.0,0.93329,4e-05,7.01586]
[1776772642563,57.4,76471.98,35.0,0.9333,4e-05,7.0148]
[1776772644577,57.39,76472.27,35.0,0.93332,4e-05,7.01303]
[1776772645585,57.39,76472.8,35.0,0.93335,4e-05,7.01116]
[1776772646592,57.39,76472.87,35.0,0.93335,4e-05,7.01081]
[1776772647599,57.39,76475.23,35.0,0.93345,4e-05,7.00294]
[1776772648606,57.39,76477.39,35.0,0.93354,4e-05,6.99573]
[1776772650955,57.39,76477.39,35.0,0.93354,4e-05,6.99573]
[1776772651033,57.39,76477.72,35.0,0.93359,4e-05,6.99015]
[1776772655214,57.39,76479.28,35.0,0.93366,4e-05,6.9847]
[1776772660691,57.39,76478.87,35.0,0.93365,4e-05,6.98567]
[1776772665731,57.39,76478.43,35.0,0.93364,4e-05,6.98671]
[1776772670766,57.39,76478.65,35.0,0.93365,4e-05,6.98558]
[1776772674794,57.39,76479.89,35.0,0.9337,4e-05,6.98119]
[1776772675802,57.38,76481.78,35.0,0.93378,4e-05,6.9749]
[1776772680837,57.38,76481.55,35.0,0.93378,4e-05,6.97532]
[1776772686322,57.38,76481.22,35.0,0.93377,4e-05,6.9762]
[1776772686504,57.38,76481.22,35.0,0.93377,4e-05,6.9762]
[1776772687038,57.38,76496.79,35.0,0.93441,4e-05,6.92494]
[1776772687329,57.38,76496.79,35.0,0.93441,4e-05,6.92494]
[1776772687490,57.38,76496.79,35.0,0.93441,4e-05,6.92494]
[1776772687887,57.38,76505.27,35.0,0.93476,4e-05,6.89725]
[1776772688894,57.38,76506.59,35.0,0.93482,4e-05,6.89268]
[1776772690477,57.38,76506.66,35.0,0.93482,4e-05,6.89222]
[1776772695943,57.37,76505.21,35.0,0.93478,4e-05,6.89543]
[1776772700978,57.38,76505.08,35.0,0.93477,4e-05,6.89626]
[1776772702992,57.38,76503.26,35.0,0.9347,4e-05,6.90227]
[1776772703999,57.38,76501.91,35.0,0.93464,4e-05,6.90683]
[1776772709033,57.38,76502.53,35.0,0.93466,4e-05,6.90516]
[1776772714069,57.38,76504.84,35.0,0.93478,4e-05,6.89384]
[1776772715076,57.38,76507.68,35.0,0.9349,4e-05,6.88468]
[1776772716083,57.38,76509.51,35.0,0.93497,4e-05,6.87884]
[1776772719104,57.38,76506.94,35.0,0.93486,4e-05,6.88758]
[1776772724139,57.38,76509.52,35.0,0.93496,4e-05,6.87975]
[1776772729174,57.39,76509.15,35.0,0.93494,4e-05,6.88158]
[1776772734210,57.39,76508.21,35.0,0.93489,4e-05,6.88524]
[1776772735216,57.39,76506.97,35.0,0.93484,4e-05,6.8894]
[1776772736223,57.39,76508.62,35.0,0.93491,4e-05,6.88413]
[1776772741258,57.39,76508.39,35.0,0.93489,4e-05,6.88546]
[1776772743272,57.39,76510.73,35.0,0.93498,4e-05,6.87807]
[1776772747300,57.39,76509.03,35.0,0.93491,4e-05,6.88411]
[1776772748307,57.39,76507.25,35.0,0.93483,4e-05,6.89002]
[1776772753342,57.4,76507.99,35.0,0.93486,4e-05,6.88814]
[1776772758378,57.4,76508.59,35.0,0.93488,4e-05,6.88672]
[1776772762405,57.4,76503.32,35.0,0.93465,4e-05,6.90433]
[1776772767440,57.4,76502.84,35.0,0.93463,4e-05,6.90629]
[1776772772475,57.4,76503.23,35.0,0.93468,4e-05,6.90121]
[1776772775497,57.4,76504.69,35.0,0.93473,4e-05,6.89673]
[1776772780532,57.41,76504.2,35.0,0.93471,4e-05,6.89882]
[1776772782780,57.41,76496.43,35.0,0.93439,4e-05,6.92437]
[1776772783553,57.41,76486.02,35.0,0.93396,4e-05,6.95849]
[1776772784651,57.41,76482.67,35.0,0.93382,4e-05,6.96947]
[1776772785807,57.41,76482.67,35.0,0.93382,4e-05,6.96947]
[1776772786156,57.41,76481.14,35.0,0.93376,4e-05,6.97448]
[1776772788588,57.41,76476.57,35.0,0.93357,4e-05,6.98943]
[1776772789864,57.41,76476.57,35.0,0.93357,4e-05,6.98943]
[1776772789945,57.41,76475.23,35.0,0.93351,4e-05,6.99379]
[1776772793623,57.41,76477.6,35.0,0.93361,4e-05,6.9858]
[1776772798658,57.41,76476.67,35.0,0.93358,4e-05,6.98865]
[1776772799664,57.41,76478.69,35.0,0.93366,4e-05,6.98197]
[1776772800678,57.4,76484.99,35.0,0.93392,4e-05,6.96127]
[1776772802692,57.4,76480.19,35.0,0.93372,4e-05,6.977]
[1776772806720,57.4,76478.76,35.0,0.93367,4e-05,6.98156]
[1776772807727,57.4,76480.91,35.0,0.93376,4e-05,6.97447]
[1776772808848,57.4,76497.11,35.0,0.93442,4e-05,6.9214]
[1776772809744,57.4,76496.1,35.0,0.93438,4e-05,6.92475]
[1776772810751,57.4,76494.08,35.0,0.9343,4e-05,6.9314]
[1776772812068,57.4,76499.31,35.0,0.93451,4e-05,6.91435]
[1776772812765,57.4,76502.42,35.0,0.93464,4e-05,6.90426]
[1776772814779,57.4,76510.93,35.0,0.93499,4e-05,6.87619]
[1776772815786,57.4,76514.29,35.0,0.93513,4e-05,6.86484]
[1776772816793,57.4,76510.0,35.0,0.93496,4e-05,6.8784]
[1776772820821,57.4,76508.44,35.0,0.93492,4e-05,6.88209]
[1776772821828,57.39,76506.86,35.0,0.93485,4e-05,6.88709]
[1776772822835,57.39,76498.93,35.0,0.93453,4e-05,6.91281]
[1776772827870,57.39,76498.97,35.0,0.93454,4e-05,6.91173]
[1776772832905,57.39,76499.97,35.0,0.93463,4e-05,6.90337]
[1776772837940,57.38,76502.88,35.0,0.93476,4e-05,6.89303]
[1776772838947,57.38,76505.5,35.0,0.93487,4e-05,6.88433]
[1776772840961,57.38,76510.93,35.0,0.93509,4e-05,6.86635]
[1776772841968,57.38,76512.61,35.0,0.93516,4e-05,6.86074]
[1776772842975,57.38,76509.52,35.0,0.93504,4e-05,6.87069]
[1776772843982,57.38,76506.06,35.0,0.9349,4e-05,6.88185]
[1776772847003,57.38,76490.88,35.0,0.93428,4e-05,6.93103]
[1776772848012,57.38,76477.31,35.0,0.93372,4e-05,6.97561]
[1776772849019,57.38,76476.96,35.0,0.93371,4e-05,6.9768]
[1776772850026,57.38,76477.16,35.0,0.93372,4e-05,6.97611]
[1776772857110,57.38,76477.53,35.0,0.93373,4e-05,6.97466]
[1776772861161,57.38,76479.53,35.0,0.93382,4e-05,6.96793]
[1776772863280,57.38,76480.23,35.0,0.93385,4e-05,6.96561]
[1776772864441,57.38,76480.08,35.0,0.93384,4e-05,6.96609]
[1776772864184,57.38,76490.54,35.0,0.93427,4e-05,6.9318]
[1776772865190,57.38,76493.29,35.0,0.93439,4e-05,6.92284]
[1776772866196,57.38,76496.17,35.0,0.9345,4e-05,6.91348]
[1776772869217,57.38,76493.61,35.0,0.9344,4e-05,6.92203]
[1776772874253,57.38,76494.94,35.0,0.93445,4e-05,6.91792]
[1776772877274,57.38,76493.13,35.0,0.93437,4e-05,6.92398]
[1776772878281,57.38,76483.71,35.0,0.93398,4e-05,6.95486]
[1776772879288,57.38,76480.65,35.0,0.93386,4e-05,6.96488]
[1776772880295,57.38,76474.85,35.0,0.93362,4e-05,6.9839]
[1776772883316,57.38,76476.6,35.0,0.93369,4e-05,6.97801]
[1776772886337,57.38,76479.27,35.0,0.9338,4e-05,6.96916]
[1776772889358,57.38,76484.89,35.0,0.93404,4e-05,6.95069]
[1776772890365,57.38,76491.1,35.0,0.93429,4e-05,6.93038]
[1776772895399,57.38,76492.3,35.0,0.93437,4e-05,6.92252]
[1776772900462,57.38,76492.21,35.0,0.93437,4e-05,6.9231]
[1776772903455,57.38,76489.56,35.0,0.93425,4e-05,6.93193]
[1776772905310,57.38,76489.54,35.0,0.93425,4e-05,6.93204]
[1776772905470,57.38,76506.33,35.0,0.93494,4e-05,6.87723]
[1776772906477,57.38,76501.76,35.0,0.93476,4e-05,6.892]
[1776772907278,57.38,76501.76,35.0,0.93476,4e-05,6.892]
[1776772907493,57.38,76505.05,35.0,0.93489,4e-05,6.88109]
[1776772907762,57.38,76505.05,35.0,0.93489,4e-05,6.88109]
[1776772908492,57.38,76513.53,35.0,0.93524,4e-05,6.85308]
[1776772908621,57.38,76513.53,35.0,0.93524,4e-05,6.85308]
[1776772909004,57.38,76513.53,35.0,0.93524,4e-05,6.85308]
[1776772909499,57.38,76512.79,35.0,0.93522,4e-05,6.85512]
[1776772910506,57.38,76510.19,35.0,0.93512,4e-05,6.86321]
[1776772911513,57.38,76508.38,35.0,0.93505,4e-05,6.86871]
[1776772916550,57.37,76507.33,35.0,0.93503,4e-05,6.87019]
[1776772917557,57.37,76521.75,35.0,0.93562,4e-05,6.82295]
[1776772918564,57.37,76521.28,35.0,0.9356,4e-05,6.82416]
[1776772920578,57.36,76514.57,35.0,0.93534,4e-05,6.84533]
[1776772921584,57.36,76511.35,35.0,0.93521,4e-05,6.85545]
[1776772922592,57.36,76513.42,35.0,0.9353,4e-05,6.84835]
[1776772923605,57.36,76512.23,35.0,0.93526,4e-05,6.85187]
[1776772924611,57.36,76509.18,35.0,0.93514,4e-05,6.86143]
[1776772926984,57.36,76507.55,35.0,0.93508,4e-05,6.86599]
[1776772927632,57.36,76500.37,35.0,0.93479,4e-05,6.8893]
[1776772930236,57.35,76500.47,35.0,0.93479,4e-05,6.88885]
[1776772931428,57.35,76500.33,35.0,0.93479,4e-05,6.88918]
[1776772931438,57.35,76500.33,35.0,0.93479,4e-05,6.88918]
[1776772931525,57.35,76493.78,35.0,0.93452,4e-05,6.91028]
[1776772932479,57.35,76484.1,35.0,0.93412,4e-05,6.94199]
[1776772932666,57.35,76481.56,35.0,0.93402,4e-05,6.95032]
[1776772934681,57.35,76482.75,35.0,0.93407,4e-05,6.94649]
[1776772935688,57.35,76484.17,35.0,0.93413,4e-05,6.94187]
[1776772940723,57.35,76484.14,35.0,0.93412,4e-05,6.94221]
[1776772941963,57.35,76484.14,35.0,0.93412,4e-05,6.94221]
[1776772942046,57.35,76484.14,35.0,0.93412,4e-05,6.94221]
[1776772943362,57.35,76484.14,35.0,0.93412,4e-05,6.94225]
[1776772943464,57.36,76503.39,35.0,0.93491,4e-05,6.87955]
[1776772943744,57.36,76509.96,35.0,0.93518,4e-05,6.85815]
[1776772944751,57.36,76506.76,35.0,0.93504,4e-05,6.86875]
[1776772945758,57.36,76507.45,35.0,0.93507,4e-05,6.86667]
[1776772946765,57.36,76508.71,35.0,0.93512,4e-05,6.86274]
[1776772947771,57.36,76510.11,35.0,0.93517,4e-05,6.85836]
[1776772948778,57.36,76510.86,35.0,0.9352,4e-05,6.85611]
[1776772950793,57.36,76509.01,35.0,0.93512,4e-05,6.8625]
[1776772951800,57.36,76508.17,35.0,0.93512,4e-05,6.8612]
[1776772952807,57.36,76508.33,35.0,0.93513,4e-05,6.86086]
[1776772953813,57.36,76508.55,35.0,0.93513,4e-05,6.86032]
[1776772954821,57.36,76508.69,35.0,0.93514,4e-05,6.86004]
[1776772955828,57.36,76509.1,35.0,0.93515,4e-05,6.85889]
[1776772957842,57.37,76508.83,35.0,0.93514,4e-05,6.86013]
[1776772961870,57.37,76506.7,35.0,0.93504,4e-05,6.86777]
[1776772962877,57.37,76504.94,35.0,0.93497,4e-05,6.87367]
[1776772963885,57.37,76506.11,35.0,0.93501,4e-05,6.87001]
[1776772964892,57.37,76506.83,35.0,0.93504,4e-05,6.86783]
[1776772965899,57.37,76507.01,35.0,0.93505,4e-05,6.86741]
[1776772966906,57.37,76507.21,35.0,0.93505,4e-05,6.86692]
[1776772968925,57.37,76506.41,35.0,0.93501,4e-05,6.86986]
[1776772969928,57.37,76505.69,35.0,0.93498,4e-05,6.87236]
[1776772971943,57.37,76504.91,35.0,0.93495,4e-05,6.87521]
[1776772972950,57.37,76503.0,35.0,0.93487,4e-05,6.88159]
[1776772973957,57.37,76502.54,35.0,0.93485,4e-05,6.88323]
[1776772974965,57.38,76497.7,35.0,0.93465,4e-05,6.89916]
[1776772975972,57.38,76491.27,35.0,0.93438,4e-05,6.92028]
[1776772978993,57.38,76490.87,35.0,0.93436,4e-05,6.92183]
[1776772980209,57.38,76490.87,35.0,0.93436,4e-05,6.92183]
[1776772980263,57.38,76490.65,35.0,0.93435,4e-05,6.92264]
[1776772982014,57.38,76488.25,35.0,0.93425,4e-05,6.93065]
[1776772984029,57.38,76489.79,35.0,0.93431,4e-05,6.92576]
[1776772989065,57.38,76489.24,35.0,0.93429,4e-05,6.92793]
[1776772993093,57.38,76487.92,35.0,0.93423,4e-05,6.93252]
[1776772995107,57.38,76484.02,35.0,0.93407,4e-05,6.9454]
[1776773000142,57.38,76485.36,35.0,0.93412,4e-05,6.9412]
[1776773005177,57.38,76485.33,35.0,0.93412,4e-05,6.94152]
[1776773010212,57.38,76485.76,35.0,0.93413,4e-05,6.94033]
[1776773012226,57.38,76488.06,35.0,0.93426,4e-05,6.92867]
[1776773013233,57.38,76486.12,35.0,0.93418,4e-05,6.93507]
[1776773014240,57.38,76484.62,35.0,0.93412,4e-05,6.94004]
[1776773017261,57.38,76479.68,35.0,0.93391,4e-05,6.95636]
[1776773020282,57.38,76478.36,35.0,0.93386,4e-05,6.96077]
[1776773023301,57.39,76478.44,35.0,0.93386,4e-05,6.96052]
[1776773023304,57.39,76476.29,35.0,0.93377,4e-05,6.9676]
[1776773024310,57.39,76466.76,35.0,0.93337,4e-05,6.99893]
[1776773025316,57.39,76459.65,35.0,0.93308,4e-05,7.02235]
[1776773025922,57.39,76459.65,35.0,0.93308,4e-05,7.02235]
[1776773026397,57.38,76458.7,35.0,0.93304,4e-05,7.02535]
[1776773027040,57.38,76458.7,35.0,0.93304,4e-05,7.02535]
[1776773027331,57.38,76457.53,35.0,0.93299,4e-05,7.02911]
[1776773028338,57.38,76458.12,35.0,0.93302,4e-05,7.02707]
[1776773029345,57.38,76457.67,35.0,0.933,4e-05,7.02846]
[1776773031359,57.38,76456.12,35.0,0.93294,4e-05,7.03338]
[1776773034380,57.38,76456.91,35.0,0.93298,4e-05,7.03045]
[1776773035387,57.38,76459.88,35.0,0.9331,4e-05,7.02055]
[1776773036394,57.38,76465.96,35.0,0.93335,4e-05,7.00044]
[1776773037401,57.38,76466.14,35.0,0.93336,4e-05,6.99979]
[1776773038408,57.38,76466.99,35.0,0.9334,4e-05,6.99693]
[1776773040422,57.38,76465.55,35.0,0.93334,4e-05,7.00156]
[1776773041429,57.38,76462.53,35.0,0.93322,4e-05,7.01144]
[1776773042436,57.38,76462.19,35.0,0.9332,4e-05,7.01248]
[1776773045457,57.38,76460.05,35.0,0.93312,4e-05,7.01937]
[1776773046465,57.38,76456.84,35.0,0.93298,4e-05,7.02978]
[1776773049485,57.38,76456.29,35.0,0.93296,4e-05,7.03126]
[1776773050492,57.38,76454.1,35.0,0.93287,4e-05,7.03837]
[1776773051250,57.38,76454.1,35.0,0.93287,4e-05,7.03837]
[1776773051499,57.38,76445.92,35.0,0.93253,4e-05,7.06528]
[1776773052506,57.38,76443.12,35.0,0.93242,4e-05,7.07438]
[1776773053513,57.37,76440.86,35.0,0.93232,4e-05,7.08169]
[1776773054520,57.37,76430.13,35.0,0.93187,4e-05,7.11708]
[1776773055065,57.37,76430.13,35.0,0.93187,4e-05,7.11708]
[1776773055369,57.37,76430.13,35.0,0.93187,4e-05,7.11708]
[1776773055549,57.37,76414.48,35.0,0.93121,4e-05,7.16917]
[1776773055745,57.37,76414.48,35.0,0.93121,4e-05,7.16917]
[1776773056571,57.37,76414.48,35.0,0.93121,4e-05,7.16917]
[1776773056660,57.37,76414.48,35.0,0.93121,4e-05,7.16917]
[1776773056634,57.37,76406.82,35.0,0.93088,4e-05,7.19471]
[1776773056760,57.37,76406.82,35.0,0.93088,4e-05,7.19471]
[1776773057553,57.37,76410.0,35.0,0.93102,4e-05,7.18399]
[1776773059184,57.37,76409.1,35.0,0.93098,4e-05,7.18692]
[1776773059263,57.37,76409.1,35.0,0.93098,4e-05,7.18692]
[1776773059579,57.37,76409.1,35.0,0.93098,4e-05,7.18692]
[1776773059683,57.37,76401.98,35.0,0.93068,4e-05,7.21063]
[1776773060346,57.37,76401.98,35.0,0.93068,4e-05,7.21063]
[1776773060574,57.37,76395.5,35.0,0.9304,4e-05,7.23225]
[1776773062587,57.37,76392.07,35.0,0.93025,4e-05,7.24354]
[1776773063595,57.37,76385.67,35.0,0.92998,4e-05,7.2649]
[1776773064602,57.37,76382.2,35.0,0.92983,4e-05,7.27641]
[1776773065609,57.37,76384.23,35.0,0.92992,4e-05,7.26941]
[1776773065944,57.37,76384.23,35.0,0.92992,4e-05,7.26941]
[1776773067622,57.37,76387.94,35.0,0.93009,4e-05,7.25663]
[1776773068630,57.37,76389.09,35.0,0.93014,4e-05,7.25263]
[1776773069637,57.37,76390.51,35.0,0.9302,4e-05,7.24774]
[1776773070644,57.37,76390.14,35.0,0.93019,4e-05,7.24886]
[1776773072658,57.37,76390.83,35.0,0.93025,4e-05,7.24201]
[1776773073665,57.37,76393.4,35.0,0.93037,4e-05,7.23301]
[1776773074672,57.36,76396.25,35.0,0.9305,4e-05,7.22309]
[1776773075680,57.36,76398.18,35.0,0.93058,4e-05,7.21627]
[1776773077697,57.36,76405.86,35.0,0.93092,4e-05,7.18991]
[1776773078704,57.36,76410.88,35.0,0.93114,4e-05,7.17284]
[1776773083738,57.35,76411.44,35.0,0.93118,4e-05,7.1696]
[1776773089237,57.35,76410.68,35.0,0.93116,4e-05,7.17104]
[1776773089250,57.35,76412.71,35.0,0.93125,4e-05,7.16398]
[1776773089780,57.35,76416.09,35.0,0.9314,4e-05,7.15244]
[1776773094816,57.34,76416.44,35.0,0.93143,4e-05,7.14999]
[1776773099852,57.34,76417.19,35.0,0.93148,4e-05,7.14621]
[1776773101866,57.34,76415.42,35.0,0.93141,4e-05,7.1516]
[1776773103882,57.33,76412.04,35.0,0.93127,4e-05,7.16233]
[1776773104887,57.33,76407.83,35.0,0.9311,4e-05,7.1761]
[1776773106903,57.33,76405.91,35.0,0.93102,4e-05,7.18191]
[1776773110931,57.33,76410.13,35.0,0.93122,4e-05,7.1666]
[1776773113952,57.32,76411.6,35.0,0.93129,4e-05,7.16084]
[1776773117980,57.32,76413.4,35.0,0.93138,4e-05,7.15374]
[1776773118987,57.32,76415.41,35.0,0.93147,4e-05,7.14677]
[1776773122773,57.32,76415.37,35.0,0.93148,4e-05,7.14638]
[1776773123556,57.31,76423.62,35.0,0.93184,4e-05,7.11812]
[1776773124063,57.31,76423.62,35.0,0.93184,4e-05,7.11812]
[1776773124127,57.31,76434.69,35.0,0.9323,4e-05,7.08136]
[1776773125207,57.31,76434.69,35.0,0.9323,4e-05,7.08136]
[1776773125253,57.31,76434.21,35.0,0.93229,4e-05,7.08274]
[1776773130071,57.31,76435.56,35.0,0.93236,4e-05,7.07722]
[1776773134100,57.31,76441.46,35.0,0.93265,4e-05,7.05263]
[1776773139134,57.3,76441.69,35.0,0.93267,4e-05,7.05107]
[1776773141148,57.3,76443.09,35.0,0.93273,4e-05,7.04612]
[1776773143165,57.3,76441.47,35.0,0.93267,4e-05,7.05117]
[1776773144170,57.3,76444.92,35.0,0.93282,4e-05,7.03959]
[1776773145177,57.3,76447.97,35.0,0.93295,4e-05,7.02937]
[1776773148198,57.3,76449.47,35.0,0.93301,4e-05,7.02403]
[1776773151219,57.3,76442.85,35.0,0.93274,4e-05,7.04555]
[1776773156254,57.29,76443.39,35.0,0.93277,4e-05,7.04299]
[1776773157261,57.29,76444.67,35.0,0.93283,4e-05,7.0386]
[1776773159275,57.29,76446.96,35.0,0.93293,4e-05,7.03075]
[1776773165320,57.29,76448.32,35.0,0.93299,4e-05,7.0255]
[1776773168341,57.29,76446.49,35.0,0.93292,4e-05,7.03118]
[1776773170355,57.29,76445.13,35.0,0.93287,4e-05,7.03542]
[1776773171362,57.29,76441.42,35.0,0.93271,4e-05,7.04756]
[1776773172369,57.29,76439.5,35.0,0.93263,4e-05,7.05377]
[1776773173377,57.29,76437.1,35.0,0.93254,4e-05,7.06157]
[1776773175391,57.28,76429.57,35.0,0.93222,4e-05,7.0862]
[1776773176398,57.28,76429.9,35.0,0.93224,4e-05,7.08492]
[1776773177405,57.28,76429.62,35.0,0.93223,4e-05,7.08564]
[1776773179419,57.28,76430.71,35.0,0.93228,4e-05,7.08161]
[1776773180426,57.28,76434.03,35.0,0.93242,4e-05,7.07039]
[1776773185461,57.28,76434.76,35.0,0.93246,4e-05,7.06708]
[1776773187475,57.28,76436.63,35.0,0.93255,4e-05,7.06055]
[1776773192510,57.27,76438.76,35.0,0.93268,4e-05,7.04848]
[1776773193517,57.27,76448.08,35.0,0.93308,4e-05,7.01739]
[1776773194525,57.27,76447.69,35.0,0.93306,4e-05,7.01859]
[1776773198552,57.27,76443.18,35.0,0.93288,4e-05,7.03315]
[1776773200565,57.27,76445.19,35.0,0.93296,4e-05,7.02628]
[1776773202580,57.27,76448.31,35.0,0.9331,4e-05,7.01577]
[1776773206608,57.27,76455.67,35.0,0.93341,4e-05,6.99113]
[1776773207615,57.27,76459.63,35.0,0.93357,4e-05,6.97803]
[1776773209629,57.27,76461.62,35.0,0.93366,4e-05,6.97142]
[1776773211643,57.27,76463.82,35.0,0.93375,4e-05,6.96414]
[1776773212650,57.27,76465.06,35.0,0.9338,4e-05,6.96005]
[1776773217686,57.27,76464.33,35.0,0.93377,4e-05,6.96244]
[1776773222720,57.27,76453.51,35.0,0.93332,4e-05,6.99806]
[1776773223727,57.27,76452.13,35.0,0.93326,4e-05,7.00255]
[1776773224735,57.27,76450.01,35.0,0.93318,4e-05,7.00948]
[1776773225742,57.27,76447.44,35.0,0.93307,4e-05,7.0179]
[1776773226749,57.27,76442.48,35.0,0.93286,4e-05,7.0342]
[1776773228763,57.26,76440.73,35.0,0.93279,4e-05,7.03976]
[1776773233798,57.26,76439.3,35.0,0.93274,4e-05,7.04393]
[1776773237826,57.26,76442.6,35.0,0.93288,4e-05,7.03254]
[1776773238833,57.26,76444.32,35.0,0.93296,4e-05,7.02676]
[1776773239840,57.26,76440.7,35.0,0.93281,4e-05,7.03864]
[1776773244875,57.26,76441.26,35.0,0.93284,4e-05,7.03627]
[1776773245885,57.26,76442.76,35.0,0.9329,4e-05,7.03121]
[1776773247899,57.26,76445.25,35.0,0.93301,4e-05,7.0228]
[1776773248906,57.26,76446.65,35.0,0.93307,4e-05,7.0181]
[1776773249913,57.26,76448.88,35.0,0.93316,4e-05,7.01067]
[1776773253940,57.26,76454.72,35.0,0.93344,4e-05,6.98695]
[1776773256961,57.26,76456.73,35.0,0.93353,4e-05,6.98028]
[1776773258976,57.26,76452.65,35.0,0.93336,4e-05,6.9937]
[1776773259982,57.26,76445.0,35.0,0.93304,4e-05,7.01892]
[1776773263004,57.25,76447.53,35.0,0.93315,4e-05,7.01034]
[1776773265018,57.25,76444.54,35.0,0.93302,4e-05,7.0201]
[1776773266025,57.25,76443.13,35.0,0.93296,4e-05,7.02468]
[1776773271063,57.25,76441.75,35.0,0.93291,4e-05,7.02881]
[1776773276098,57.25,76442.26,35.0,0.93294,4e-05,7.02668]
[1776773277105,57.25,76448.1,35.0,0.93318,4e-05,7.0073]
[1776773280126,57.25,76449.26,35.0,0.93324,4e-05,7.00332]
[1776773281133,57.25,76456.95,35.0,0.93356,4e-05,6.97791]
[1776773282141,57.25,76460.48,35.0,0.9337,4e-05,6.96628]
[1776773283147,57.25,76463.32,35.0,0.93382,4e-05,6.95694]
[1776773284160,57.25,76463.32,35.0,0.93382,4e-05,6.95694]
[1776773284177,57.25,76465.91,35.0,0.93393,4e-05,6.94845]
[1776773285328,57.25,76465.91,35.0,0.93393,4e-05,6.94845]
[1776773285440,57.25,76465.91,35.0,0.93393,4e-05,6.94845]
[1776773285516,57.25,76469.65,35.0,0.93408,4e-05,6.9362]
[1776773286168,57.25,76473.18,35.0,0.93423,4e-05,6.92468]
[1776773287287,57.25,76474.0,35.0,0.93426,4e-05,6.92206]
[1776773288183,57.25,76473.71,35.0,0.93425,4e-05,6.92309]
[1776773289190,57.25,76473.83,35.0,0.93425,4e-05,6.92278]
[1776773291204,57.25,76478.57,35.0,0.93445,4e-05,6.90739]
[1776773292579,57.25,76479.75,35.0,0.93449,4e-05,6.90363]
[1776773293218,57.25,76481.22,35.0,0.93455,4e-05,6.89892]
[1776773294225,57.25,76482.49,35.0,0.9346,4e-05,6.89488]
[1776773296050,57.25,76482.6,35.0,0.93461,4e-05,6.89463]
[1776773296239,57.25,76482.84,35.0,0.93461,4e-05,6.89396]
[1776773298252,57.25,76481.6,35.0,0.93456,4e-05,6.89825]
[1776773299436,57.25,76481.6,35.0,0.93456,4e-05,6.89825]
[1776773299538,57.25,76481.16,35.0,0.93454,4e-05,6.8998]
[1776773301274,57.26,76483.03,35.0,0.93462,4e-05,6.89388]
[1776773302281,57.26,76484.51,35.0,0.93468,4e-05,6.88915]
[1776773305302,57.26,76485.99,35.0,0.93473,4e-05,6.88467]
[1776773308323,57.26,76483.92,35.0,0.93464,4e-05,6.89178]
[1776773311344,57.26,76487.24,35.0,0.93481,4e-05,6.87702]
[1776773312351,57.26,76485.32,35.0,0.93473,4e-05,6.88342]
[1776773316379,57.26,76483.39,35.0,0.93465,4e-05,6.89016]
[1776773317385,57.26,76481.21,35.0,0.93456,4e-05,6.89739]
[1776773322421,57.26,76481.88,35.0,0.93458,4e-05,6.89561]
[1776773326449,57.26,76484.59,35.0,0.93468,4e-05,6.88708]
[1776773331484,57.27,76484.46,35.0,0.93467,4e-05,6.88796]
[1776773335511,57.27,76482.36,35.0,0.93458,4e-05,6.89517]
[1776773336519,57.27,76480.46,35.0,0.9345,4e-05,6.90148]
[1776773341555,57.27,76480.62,35.0,0.93451,4e-05,6.90128]
[1776773345582,57.27,76473.96,35.0,0.93423,4e-05,6.92335]
[1776773346269,57.27,76473.96,35.0,0.93423,4e-05,6.92335]
[1776773346398,57.27,76473.96,35.0,0.93423,4e-05,6.92335]
[1776773346882,57.27,76464.1,35.0,0.93382,4e-05,6.95582]
[1776773347596,57.27,76461.51,35.0,0.93371,4e-05,6.96433]
[1776773348602,57.27,76462.03,35.0,0.93373,4e-05,6.9626]
[1776773349610,57.27,76457.52,35.0,0.93355,4e-05,6.97741]
[1776773350617,57.27,76454.74,35.0,0.93343,4e-05,6.98654]
[1776773351519,57.27,76454.74,35.0,0.93343,4e-05,6.98654]
[1776773351624,57.27,76448.14,35.0,0.93316,4e-05,7.00825]
[1776773352707,57.27,76448.14,35.0,0.93316,4e-05,7.00825]
[1776773352937,57.27,76448.14,35.0,0.93316,4e-05,7.00825]
[1776773352777,57.27,76445.01,35.0,0.93303,4e-05,7.01842]
[1776773353637,57.27,76439.81,35.0,0.93281,4e-05,7.03561]
[1776773354645,57.27,76436.46,35.0,0.93267,4e-05,7.04659]
[1776773358672,57.27,76439.32,35.0,0.9328,4e-05,7.03637]
[1776773359680,57.27,76441.99,35.0,0.93291,4e-05,7.0274]
[1776773360687,57.27,76443.74,35.0,0.93299,4e-05,7.02149]
[1776773361694,57.26,76444.94,35.0,0.93304,4e-05,7.01742]
[1776773365722,57.26,76446.97,35.0,0.93313,4e-05,7.01032]
[1776773369749,57.26,76445.27,35.0,0.93306,4e-05,7.01559]
[1776773372771,57.26,76442.71,35.0,0.933,4e-05,7.01952]
[1776773374789,57.26,76445.3,35.0,0.93311,4e-05,7.01077]
[1776773377812,57.26,76446.61,35.0,0.93316,4e-05,7.00619]
[1776773378819,57.26,76449.58,35.0,0.93329,4e-05,6.99631]
[1776773383854,57.26,76450.71,35.0,0.93334,4e-05,6.9923]
[1776773384338,57.26,76450.71,35.0,0.93334,4e-05,6.9923]
[1776773385868,57.26,76456.18,35.0,0.93357,4e-05,6.97416]
[1776773387882,57.26,76458.25,35.0,0.93366,4e-05,6.9673]
[1776773389896,57.26,76460.38,35.0,0.93374,4e-05,6.96027]
[1776773394931,57.26,76460.09,35.0,0.93373,4e-05,6.96123]
[1776773399967,57.26,76459.25,35.0,0.93368,4e-05,6.96539]
[1776773400974,57.26,76456.91,35.0,0.93358,4e-05,6.97336]
[1776773401981,57.26,76454.98,35.0,0.9335,4e-05,6.97999]
[1776773402988,57.27,76453.51,35.0,0.93343,4e-05,6.98508]
[1776773405007,57.27,76446.71,35.0,0.93314,4e-05,7.00801]
[1776773406009,57.27,76438.11,35.0,0.93278,4e-05,7.03664]
[1776773407016,57.27,76433.88,35.0,0.93259,4e-05,7.05111]
[1776773408009,57.27,76433.88,35.0,0.93259,4e-05,7.05111]
[1776773408065,57.27,76430.37,35.0,0.93244,4e-05,7.06319]
[1776773408237,57.27,76430.37,35.0,0.93244,4e-05,7.06319]
[1776773409067,57.27,76430.37,35.0,0.93244,4e-05,7.06319]
[1776773409076,57.27,76424.55,35.0,0.93219,4e-05,7.08263]
[1776773409224,57.27,76424.55,35.0,0.93219,4e-05,7.08263]
[1776773410041,57.27,76422.14,35.0,0.93209,4e-05,7.09102]
[1776773412056,57.28,76420.18,35.0,0.93199,4e-05,7.09829]
[1776773415077,57.28,76413.8,35.0,0.93171,4e-05,7.1206]
[1776773420112,57.29,76418.76,35.0,0.9319,4e-05,7.10571]
[1776773421119,57.29,76425.31,35.0,0.93217,4e-05,7.08428]
[1776773424140,57.29,76427.02,35.0,0.93223,4e-05,7.07974]
[1776773426155,57.29,76419.55,35.0,0.93191,4e-05,7.10533]
[1776773427162,57.3,76416.95,35.0,0.93179,4e-05,7.11432]
[1776773429176,57.3,76414.04,35.0,0.93166,4e-05,7.12466]
[1776773430183,57.3,76405.68,35.0,0.9313,4e-05,7.15284]
[1776773431772,57.3,76403.38,35.0,0.93123,4e-05,7.15675]
[1776773432775,57.3,76403.38,35.0,0.93123,4e-05,7.15675]
[1776773432936,57.3,76403.38,35.0,0.93123,4e-05,7.15675]
[1776773433203,57.3,76401.89,35.0,0.93116,4e-05,7.16199]
[1776773434211,57.3,76400.51,35.0,0.9311,4e-05,7.16686]
[1776773436225,57.31,76398.39,35.0,0.931,4e-05,7.17445]
[1776773438238,57.31,76395.11,35.0,0.93086,4e-05,7.1859]
[1776773439246,57.31,76392.04,35.0,0.93072,4e-05,7.1964]
[1776773440255,57.31,76389.45,35.0,0.93061,4e-05,7.20529]
[1776773441260,57.31,76389.03,35.0,0.93059,4e-05,7.20689]
[1776773442267,57.31,76388.78,35.0,0.93058,4e-05,7.20793]
[1776773443274,57.31,76388.06,35.0,0.93054,4e-05,7.21054]
[1776773444281,57.31,76388.78,35.0,0.93057,4e-05,7.20832]
[1776773445288,57.31,76390.89,35.0,0.93066,4e-05,7.20146]
[1776773446295,57.31,76391.79,35.0,0.93069,4e-05,7.19866]
[1776773447301,57.31,76394.02,35.0,0.93079,4e-05,7.19141]
[1776773448309,57.31,76396.84,35.0,0.93091,4e-05,7.18221]
[1776773449315,57.31,76400.43,35.0,0.93106,4e-05,7.17018]
[1776773450323,57.31,76398.82,35.0,0.93099,4e-05,7.17556]
[1776773455359,57.31,76396.94,35.0,0.93091,4e-05,7.1818]
[1776773456366,57.31,76394.62,35.0,0.93081,4e-05,7.18954]
[1776773461401,57.31,76394.58,35.0,0.93081,4e-05,7.18957]
[1776773462408,57.31,76396.54,35.0,0.9309,4e-05,7.18299]
[1776773463415,57.31,76398.1,35.0,0.93096,4e-05,7.17777]
[1776773467443,57.31,76400.6,35.0,0.93107,4e-05,7.16943]
[1776773473485,57.31,76398.11,35.0,0.93096,4e-05,7.17786]
[1776773475499,57.31,76394.91,35.0,0.93082,4e-05,7.18858]
[1776773480534,57.32,76394.22,35.0,0.93079,4e-05,7.19113]
[1776773486576,57.32,76394.22,35.0,0.93077,4e-05,7.19276]
[1776773489597,57.32,76391.55,35.0,0.93065,4e-05,7.20253]
[1776773490604,57.33,76385.37,35.0,0.93038,4e-05,7.2235]
[1776773491611,57.33,76387.36,35.0,0.9305,4e-05,7.21276]
[1776773492951,57.33,76387.36,35.0,0.9305,4e-05,7.21276]
[1776773493190,57.33,76390.33,35.0,0.93062,4e-05,7.2033]
[1776773494038,57.33,76388.68,35.0,0.93054,4e-05,7.20908]
[1776773494631,57.33,76385.06,35.0,0.93039,4e-05,7.22121]
[1776773495639,57.33,76385.64,35.0,0.93041,4e-05,7.21949]
[1776773496983,57.33,76385.64,35.0,0.93041,4e-05,7.21949]
[1776773497007,57.33,76384.43,35.0,0.93036,4e-05,7.22372]
[1776773497653,57.33,76383.11,35.0,0.9303,4e-05,7.22815]
[1776773498517,57.33,76383.11,35.0,0.9303,4e-05,7.22815]
[1776773498660,57.33,76376.6,35.0,0.93002,4e-05,7.24995]
[1776773499995,57.33,76375.09,35.0,0.92995,4e-05,7.2554]
[1776773500674,57.33,76374.54,35.0,0.92992,4e-05,7.25725]
[1776773501681,57.33,76373.95,35.0,0.9299,4e-05,7.2594]
[1776773502688,57.33,76372.98,35.0,0.92985,4e-05,7.26281]
[1776773503695,57.33,76371.65,35.0,0.92979,4e-05,7.26743]
[1776773509695,57.33,76371.61,35.0,0.92979,4e-05,7.26784]
[1776773510744,57.34,76370.81,35.0,0.92974,4e-05,7.27116]
[1776773515782,57.34,76371.65,35.0,0.92977,4e-05,7.26891]
[1776773518304,57.34,76371.76,35.0,0.92978,4e-05,7.26876]
[1776773518312,57.34,76371.76,35.0,0.92978,4e-05,7.26876]
[1776773518803,57.34,76366.29,35.0,0.92954,4e-05,7.28729]
[1776773519603,57.34,76366.29,35.0,0.92954,4e-05,7.28729]
[1776773519810,57.34,76362.96,35.0,0.92939,4e-05,7.29863]
[1776773520245,57.34,76362.96,35.0,0.92939,4e-05,7.29863]
[1776773520547,57.34,76362.96,35.0,0.92939,4e-05,7.29863]
[1776773520817,57.34,76350.99,35.0,0.92886,4e-05,7.33914]
[1776773522135,57.34,76346.07,35.0,0.92865,4e-05,7.35585]
[1776773522831,57.34,76344.8,35.0,0.92859,4e-05,7.36015]
[1776773523838,57.34,76341.65,35.0,0.92845,4e-05,7.37074]
[1776773524845,57.34,76339.72,35.0,0.92837,4e-05,7.37729]
[1776773525852,57.34,76340.76,35.0,0.92842,4e-05,7.37363]
[1776773526859,57.34,76346.52,35.0,0.92867,4e-05,7.35404]
[1776773527866,57.34,76345.47,35.0,0.92862,4e-05,7.35756]
[1776773528873,57.34,76346.37,35.0,0.92866,4e-05,7.35447]
[1776773529880,57.34,76353.52,35.0,0.92898,4e-05,7.33023]
[1776773530887,57.34,76358.81,35.0,0.92921,4e-05,7.31236]
[1776773531893,57.34,76363.42,35.0,0.92941,4e-05,7.29682]
[1776773535922,57.34,76364.97,35.0,0.92948,4e-05,7.29178]
[1776773537940,57.34,76366.98,35.0,0.92956,4e-05,7.2851]
[1776773539952,57.34,76368.59,35.0,0.92963,4e-05,7.2798]
[1776773544987,57.34,76368.89,35.0,0.92964,4e-05,7.27911]
[1776773554051,57.34,76368.6,35.0,0.92966,4e-05,7.27631]
[1776773555058,57.34,76370.81,35.0,0.92975,4e-05,7.26892]
[1776773562107,57.35,76371.19,35.0,0.92977,4e-05,7.2681]
[1776773569747,57.35,76372.22,35.0,0.92981,4e-05,7.26489]
[1776773570167,57.35,76364.75,35.0,0.92948,4e-05,7.29028]
[1776773571172,57.35,76368.0,35.0,0.92962,4e-05,7.27934]
[1776773572179,57.35,76357.72,35.0,0.92917,4e-05,7.31404]
[1776773573186,57.35,76347.55,35.0,0.92873,4e-05,7.3484]
[1776773573648,57.35,76347.55,35.0,0.92873,4e-05,7.3484]
[1776773574193,57.35,76342.31,35.0,0.9285,4e-05,7.36607]
[1776773575200,57.35,76343.93,35.0,0.92857,4e-05,7.36048]
[1776773576207,57.35,76344.79,35.0,0.92861,4e-05,7.35747]
[1776773577601,57.35,76344.79,35.0,0.92861,4e-05,7.35747]
[1776773577646,57.35,76344.79,35.0,0.92861,4e-05,7.35747]
[1776773578102,57.35,76344.79,35.0,0.92861,4e-05,7.35747]
[1776773578205,57.35,76344.79,35.0,0.92861,4e-05,7.35747]
[1776773578221,57.35,76333.86,35.0,0.92813,4e-05,7.39436]
[1776773578519,57.35,76333.86,35.0,0.92813,4e-05,7.39436]
[1776773578652,57.35,76333.86,35.0,0.92813,4e-05,7.39436]
[1776773579229,57.35,76331.24,35.0,0.92801,4e-05,7.40312]
[1776773580236,57.35,76333.13,35.0,0.9281,4e-05,7.39653]
[1776773581659,57.34,76332.88,35.0,0.92809,4e-05,7.39723]
[1776773582249,57.34,76335.16,35.0,0.92819,4e-05,7.38934]
[1776773584264,57.34,76337.69,35.0,0.92831,4e-05,7.38047]
[1776773585271,57.34,76342.05,35.0,0.9285,4e-05,7.36556]
[1776773586278,57.34,76344.61,35.0,0.92862,4e-05,7.35679]
[1776773587285,57.34,76349.07,35.0,0.92881,4e-05,7.3416]
[1776773588292,57.34,76352.76,35.0,0.92898,4e-05,7.32907]
[1776773590306,57.34,76357.97,35.0,0.9292,4e-05,7.31139]
[1776773595342,57.34,76356.97,35.0,0.92916,4e-05,7.31471]
[1776773600273,57.34,76357.1,35.0,0.92917,4e-05,7.31424]
[1776773600313,57.34,76357.1,35.0,0.92917,4e-05,7.31424]
[1776773600377,57.34,76357.75,35.0,0.9292,4e-05,7.312]
[1776773601526,57.34,76357.75,35.0,0.9292,4e-05,7.312]
[1776773601694,57.34,76357.75,35.0,0.9292,4e-05,7.312]
[1776773601755,57.34,76367.8,35.0,0.92964,4e-05,7.2781]
[1776773602391,57.34,76369.89,35.0,0.92973,4e-05,7.2711]
[1776773603398,57.34,76372.04,35.0,0.92982,4e-05,7.26392]
[1776773608434,57.34,76370.26,35.0,0.92974,4e-05,7.27024]
[1776773611455,57.34,76372.83,35.0,0.92988,4e-05,7.25747]
[1776773613469,57.34,76369.89,35.0,0.92975,4e-05,7.2675]
[1776773615482,57.34,76371.7,35.0,0.92983,4e-05,7.26153]
[1776773619993,57.34,76371.99,35.0,0.92984,4e-05,7.26069]
[1776773620043,57.35,76381.37,35.0,0.93025,4e-05,7.22944]
[1776773620521,57.35,76389.22,35.0,0.93058,4e-05,7.20313]
[1776773623281,57.35,76389.72,35.0,0.9306,4e-05,7.20162]
[1776773623542,57.35,76386.1,35.0,0.93044,4e-05,7.21408]
[1776773624549,57.35,76383.65,35.0,0.93034,4e-05,7.22244]
[1776773625556,57.35,76390.34,35.0,0.93062,4e-05,7.20016]
[1776773628852,57.35,76380.78,35.0,0.9302,4e-05,7.23271]
[1776773629584,57.35,76380.01,35.0,0.93017,4e-05,7.23541]
[1776773634619,57.35,76378.23,35.0,0.93009,4e-05,7.24194]
[1776773639654,57.36,76376.1,35.0,0.92999,4e-05,7.24961]
[1776773641668,57.36,76373.54,35.0,0.92987,4e-05,7.2584]
[1776773642675,57.36,76371.92,35.0,0.9298,4e-05,7.26392]
[1776773644689,57.36,76370.64,35.0,0.92974,4e-05,7.26837]
[1776773645695,57.36,76367.11,35.0,0.92959,4e-05,7.28031]
[1776773646703,57.36,76365.44,35.0,0.92952,4e-05,7.28598]
[1776773653752,57.36,76364.43,35.0,0.92947,4e-05,7.28962]
[1776773657780,57.36,76361.9,35.0,0.92936,4e-05,7.29827]
[1776773658787,57.36,76359.28,35.0,0.92924,4e-05,7.30713]
[1776773659794,57.36,76353.95,35.0,0.92901,4e-05,7.32514]
[1776773664829,57.36,76353.26,35.0,0.92898,4e-05,7.32735]
[1776773666844,57.36,76352.02,35.0,0.92893,4e-05,7.33148]
[1776773667411,57.36,76352.02,35.0,0.92893,4e-05,7.33148]
[1776773668370,57.36,76352.02,35.0,0.92893,4e-05,7.33148]
[1776773667856,57.36,76324.28,35.0,0.9277,4e-05,7.42555]
[1776773668427,57.36,76324.28,35.0,0.9277,4e-05,7.42555]
[1776773669087,57.36,76324.28,35.0,0.9277,4e-05,7.42555]
[1776773669170,57.36,76307.7,35.0,0.92696,4e-05,7.48206]
[1776773669869,57.35,76311.34,35.0,0.92715,4e-05,7.46784]
[1776773671344,57.35,76308.04,35.0,0.92704,4e-05,7.47425]
[1776773671489,57.35,76308.04,35.0,0.92704,4e-05,7.47425]
[1776773671883,57.35,76309.23,35.0,0.9271,4e-05,7.47018]
[1776773672890,57.35,76309.54,35.0,0.92711,4e-05,7.46886]
[1776773673897,57.35,76308.25,35.0,0.92706,4e-05,7.47302]
[1776773674863,57.35,76308.25,35.0,0.92706,4e-05,7.47302]
[1776773675039,57.35,76304.49,35.0,0.92689,4e-05,7.48563]
[1776773675913,57.35,76301.1,35.0,0.92674,4e-05,7.49697]
[1776773676920,57.35,76301.71,35.0,0.92677,4e-05,7.49488]
[1776773677926,57.35,76304.85,35.0,0.92691,4e-05,7.48412]
[1776773678890,57.35,76304.85,35.0,0.92691,4e-05,7.48412]
[1776773678934,57.34,76302.71,35.0,0.92682,4e-05,7.49116]
[1776773679941,57.34,76301.83,35.0,0.92678,4e-05,7.49391]
[1776773680948,57.34,76300.74,35.0,0.92674,4e-05,7.49736]
[1776773683969,57.34,76300.28,35.0,0.92673,4e-05,7.49811]
[1776773684976,57.34,76299.8,35.0,0.92671,4e-05,7.49948]
[1776773685982,57.34,76299.44,35.0,0.9267,4e-05,7.50043]
[1776773688002,57.33,76298.93,35.0,0.92668,5e-05,7.50163]
[1776773690011,57.33,76297.64,35.0,0.92663,5e-05,7.5055]
[1776773691018,57.33,76293.24,35.0,0.92644,5e-05,7.5203]
[1776773692025,57.33,76292.33,35.0,0.9264,5e-05,7.52343]
[1776773693032,57.33,76294.62,35.0,0.9265,5e-05,7.51554]
[1776773694039,57.33,76295.28,35.0,0.92653,5e-05,7.51328]
[1776773697609,57.33,76295.28,35.0,0.92653,5e-05,7.51329]
[1776773698164,57.33,76295.28,35.0,0.92653,5e-05,7.51329]
[1776773698265,57.33,76287.9,35.0,0.9262,5e-05,7.5386]
[1776773699074,57.33,76284.83,35.0,0.92606,5e-05,7.54911]
[1776773701089,57.33,76283.89,35.0,0.92602,5e-05,7.55224]
[1776773701798,57.33,76283.89,35.0,0.92602,5e-05,7.55224]
[1776773702096,57.33,76287.27,35.0,0.92617,5e-05,7.54057]
[1776773702915,57.33,76287.27,35.0,0.92617,5e-05,7.54057]
[1776773704109,57.33,76286.78,35.0,0.92615,5e-05,7.54218]
[1776773705745,57.33,76286.78,35.0,0.92615,5e-05,7.54218]
[1776773706190,57.33,76286.78,35.0,0.92615,5e-05,7.54218]
[1776773706292,57.33,76288.94,35.0,0.92625,5e-05,7.53469]
[1776773707132,57.33,76290.52,35.0,0.92632,5e-05,7.5295]
[1776773708164,57.33,76290.52,35.0,0.92632,5e-05,7.5295]
[1776773708213,57.33,76290.89,35.0,0.92633,5e-05,7.52848]
[1776773709145,57.33,76293.13,35.0,0.92643,5e-05,7.52104]
[1776773710152,57.33,76295.39,35.0,0.92653,5e-05,7.51355]
[1776773711159,57.34,76296.06,35.0,0.92655,5e-05,7.51152]
[1776773712166,57.34,76297.37,35.0,0.92661,5e-05,7.50731]
[1776773713173,57.34,76297.97,35.0,0.92663,5e-05,7.50553]
[1776773715115,57.34,76298.08,35.0,0.92663,5e-05,7.50543]
[1776773715187,57.34,76297.42,35.0,0.9266,5e-05,7.50797]
[1776773716193,57.34,76290.8,35.0,0.9263,5e-05,7.53094]
[1776773717201,57.34,76288.48,35.0,0.92619,5e-05,7.53914]
[1776773718208,57.34,76287.68,35.0,0.92615,5e-05,7.54211]
[1776773720222,57.34,76286.26,35.0,0.92608,5e-05,7.54743]
[1776773721229,57.34,76288.25,35.0,0.92617,5e-05,7.54082]
[1776773722236,57.35,76289.33,35.0,0.92621,5e-05,7.53734]
[1776773725591,57.35,76289.11,35.0,0.92619,5e-05,7.53879]
[1776773726264,57.35,76298.57,35.0,0.92662,5e-05,7.50659]
[1776773727271,57.35,76309.37,35.0,0.9271,4e-05,7.46995]
[1776773728278,57.35,76317.9,35.0,0.92748,4e-05,7.4409]
[1776773730291,57.35,76318.43,35.0,0.9275,4e-05,7.4393]
[1776773731299,57.35,76313.13,35.0,0.9273,4e-05,7.45313]
[1776773732306,57.35,76308.62,35.0,0.9271,4e-05,7.4686]
[1776773733312,57.35,76304.96,35.0,0.92693,4e-05,7.48116]
[1776773734320,57.35,76307.28,35.0,0.92704,4e-05,7.47327]
[1776773736334,57.35,76307.02,35.0,0.92702,4e-05,7.47425]
[1776773737341,57.35,76306.56,35.0,0.927,4e-05,7.47587]
[1776773738348,57.35,76305.62,35.0,0.92696,4e-05,7.47913]
[1776773739355,57.35,76308.42,35.0,0.92708,4e-05,7.46988]
[1776773740362,57.35,76309.67,35.0,0.92713,4e-05,7.46595]
[1776773741369,57.36,76318.07,35.0,0.9275,4e-05,7.43764]
[1776773742376,57.36,76320.3,35.0,0.9276,4e-05,7.43015]
[1776773746404,57.36,76304.7,35.0,0.9269,4e-05,7.48383]
[1776773747411,57.36,76296.86,35.0,0.92655,5e-05,7.51068]
[1776773749425,57.36,76294.79,35.0,0.92645,5e-05,7.51775]
[1776773750432,57.36,76293.51,35.0,0.9264,5e-05,7.52211]
[1776773751441,57.36,76292.33,35.0,0.92634,5e-05,7.52612]
[1776773752448,57.36,76289.89,35.0,0.92623,5e-05,7.53473]
[1776773753456,57.36,76298.78,35.0,0.92663,5e-05,7.5045]
[1776773754461,57.36,76293.52,35.0,0.92639,5e-05,7.5228]
[1776773755469,57.36,76290.27,35.0,0.92624,5e-05,7.53419]
[1776773755527,57.36,76290.27,35.0,0.92624,5e-05,7.53419]
[1776773756182,57.36,76290.27,35.0,0.92624,5e-05,7.53419]
[1776773757483,57.36,76294.24,35.0,0.92641,5e-05,7.52105]
[1776773758490,57.36,76295.16,35.0,0.92645,5e-05,7.51816]
[1776773759070,57.36,76295.16,35.0,0.92645,5e-05,7.51816]
[1776773759563,57.37,76295.16,35.0,0.92644,5e-05,7.51842]
[1776773759611,57.37,76293.97,35.0,0.92639,5e-05,7.52249]
[1776773760873,57.37,76301.8,35.0,0.92674,4e-05,7.49594]
[1776773761511,57.37,76311.39,35.0,0.92717,4e-05,7.46347]
[1776773762518,57.37,76312.28,35.0,0.9272,4e-05,7.46078]
[1776773763813,57.37,76311.26,35.0,0.92715,4e-05,7.46461]
[1776773764531,57.37,76304.68,35.0,0.92685,4e-05,7.48743]
[1776773765539,57.37,76303.61,35.0,0.9268,4e-05,7.4914]
[1776773766547,57.37,76302.13,35.0,0.92673,4e-05,7.49676]
[1776773768561,57.38,76303.2,35.0,0.92677,4e-05,7.49369]
[1776773769568,57.38,76309.21,35.0,0.92704,4e-05,7.47345]
[1776773770575,57.38,76309.64,35.0,0.92705,4e-05,7.47232]
[1776773771582,57.38,76310.15,35.0,0.92707,4e-05,7.47091]
[1776773772589,57.38,76310.47,35.0,0.92708,4e-05,7.47015]
[1776773773596,57.38,76310.55,35.0,0.92708,4e-05,7.47021]
[1776773774603,57.38,76309.77,35.0,0.92704,4e-05,7.4732]
[1776773775610,57.38,76311.98,35.0,0.92714,4e-05,7.46599]
[1776773777624,57.39,76311.48,35.0,0.9271,4e-05,7.46837]
[1776773778631,57.39,76302.8,35.0,0.92671,4e-05,7.49836]
[1776773779638,57.39,76300.15,35.0,0.92659,5e-05,7.50771]
[1776773780775,57.39,76300.15,35.0,0.92659,5e-05,7.50771]
[1776773780873,57.39,76298.99,35.0,0.92653,5e-05,7.51195]
[1776773781786,57.39,76298.99,35.0,0.92653,5e-05,7.51195]
[1776773781883,57.39,76300.02,35.0,0.92658,5e-05,7.50869]
[1776773782944,57.39,76300.02,35.0,0.92658,5e-05,7.50869]
[1776773783045,57.39,76299.66,35.0,0.92656,5e-05,7.51019]
[1776773784673,57.39,76298.59,35.0,0.9265,5e-05,7.51439]
[1776773785679,57.4,76298.27,35.0,0.92648,5e-05,7.51574]
[1776773786687,57.4,76301.04,35.0,0.9266,4e-05,7.50652]
[1776773787694,57.4,76293.81,35.0,0.92627,5e-05,7.53155]
[1776773788701,57.4,76291.41,35.0,0.92616,5e-05,7.54001]
[1776773790715,57.4,76295.01,35.0,0.92632,5e-05,7.52811]
[1776773791722,57.4,76297.08,35.0,0.92645,5e-05,7.51689]
[1776773792729,57.4,76299.81,35.0,0.92657,5e-05,7.5078]
[1776773793735,57.4,76297.98,35.0,0.92648,5e-05,7.51434]
[1776773794743,57.4,76297.34,35.0,0.92645,5e-05,7.51679]
[1776773795750,57.4,76298.57,35.0,0.9265,5e-05,7.51283]
[1776773796757,57.41,76296.39,35.0,0.9264,5e-05,7.52056]
[1776773797764,57.41,76296.03,35.0,0.92638,5e-05,7.52204]
[1776773801792,57.41,76296.31,35.0,0.92638,5e-05,7.52206]
[1776773805820,57.41,76299.26,35.0,0.9265,5e-05,7.51295]
[1776773806827,57.41,76299.67,35.0,0.92652,5e-05,7.51181]
[1776773809847,57.42,76298.54,35.0,0.92646,5e-05,7.51646]
[1776773810855,57.42,76296.15,35.0,0.92634,5e-05,7.52489]
[1776773811564,57.42,76296.15,35.0,0.92634,5e-05,7.52489]
[1776773811574,57.42,76296.15,35.0,0.92634,5e-05,7.52489]
[1776773811613,57.42,76296.15,35.0,0.92634,5e-05,7.52489]
[1776773812476,57.42,76296.15,35.0,0.92634,5e-05,7.52489]
[1776773812538,57.42,76284.1,35.0,0.92579,5e-05,7.56664]
[1776773812797,57.42,76284.1,35.0,0.92579,5e-05,7.56664]
[1776773812871,57.42,76284.4,35.0,0.92581,5e-05,7.56561]
[1776773814289,57.42,76281.73,35.0,0.92568,5e-05,7.57511]
[1776773815710,57.42,76281.13,35.0,0.92566,5e-05,7.57718]
[1776773816899,57.42,76282.56,35.0,0.92572,5e-05,7.57256]
[1776773818913,57.42,76287.29,35.0,0.92593,5e-05,7.55664]
[1776773822941,57.43,76294.59,35.0,0.92625,5e-05,7.53234]
[1776773824428,57.43,76294.59,35.0,0.92625,5e-05,7.53234]
[1776773824955,57.43,76288.2,35.0,0.92595,5e-05,7.5547]
[1776773826972,57.43,76293.55,35.0,0.92619,5e-05,7.53673]
[1776773828155,57.43,76293.55,35.0,0.92619,5e-05,7.53673]
[1776773830080,57.43,76295.64,35.0,0.92628,5e-05,7.53]
[1776773830181,57.43,76292.7,35.0,0.92614,5e-05,7.54051]
[1776773833017,57.43,76295.22,35.0,0.92625,5e-05,7.5323]
[1776773839060,57.44,76296.3,35.0,0.92628,5e-05,7.52994]
[1776773841074,57.44,76294.23,35.0,0.92618,5e-05,7.53748]
[1776773842081,57.44,76292.84,35.0,0.92612,5e-05,7.54247]
[1776773847116,57.45,76293.48,35.0,0.92613,5e-05,7.54131]
[1776773849130,57.45,76287.78,35.0,0.92587,5e-05,7.56127]
[1776773850137,57.45,76284.41,35.0,0.92571,5e-05,7.57305]
[1776773851143,57.45,76281.37,35.0,0.92561,5e-05,7.5793]
[1776773852151,57.45,76285.66,35.0,0.9258,5e-05,7.56473]
[1776773854164,57.45,76287.04,35.0,0.92586,5e-05,7.56031]
[1776773856179,57.45,76288.59,35.0,0.92592,5e-05,7.55553]
[1776773862221,57.46,76288.04,35.0,0.92588,5e-05,7.55855]
[1776773863228,57.46,76285.65,35.0,0.92577,5e-05,7.56693]
[1776773865242,57.46,76282.59,35.0,0.92563,5e-05,7.57779]
[1776773866249,57.46,76279.01,35.0,0.92547,5e-05,7.59025]
[1776773871284,57.46,76279.64,35.0,0.92549,5e-05,7.58871]
[1776773872291,57.46,76281.7,35.0,0.92558,5e-05,7.58175]
[1776773874305,57.46,76282.98,35.0,0.92563,5e-05,7.57764]
[1776773882361,57.47,76282.59,35.0,0.9256,5e-05,7.5802]
[1776773883368,57.47,76277.32,35.0,0.92536,5e-05,7.59846]
[1776773885382,57.47,76280.49,35.0,0.9255,5e-05,7.5878]
[1776773886389,57.47,76284.66,35.0,0.92569,5e-05,7.57361]
[1776773893438,57.47,76297.49,35.0,0.92625,5e-05,7.53072]
[1776773894539,57.47,76305.28,35.0,0.9266,4e-05,7.5043]
[1776773896459,57.48,76312.51,35.0,0.92692,4e-05,7.48014]
[1776773899475,57.48,76312.76,35.0,0.92692,4e-05,7.47988]
[1776773899543,57.48,76312.76,35.0,0.92692,4e-05,7.47988]
[1776773899557,57.48,76315.96,35.0,0.92706,4e-05,7.46926]
[1776773900579,57.48,76315.96,35.0,0.92706,4e-05,7.46926]
[1776773900620,57.48,76322.77,35.0,0.92737,4e-05,7.44609]
[1776773900696,57.48,76322.77,35.0,0.92737,4e-05,7.44609]
[1776773901454,57.48,76322.77,35.0,0.92737,4e-05,7.44609]
[1776773901494,57.48,76317.1,35.0,0.92711,4e-05,7.46545]
[1776773902501,57.48,76312.21,35.0,0.92689,4e-05,7.48215]
[1776773904515,57.48,76314.39,35.0,0.92699,4e-05,7.47499]
[1776773906558,57.48,76314.06,35.0,0.92697,4e-05,7.47641]
[1776773906533,57.48,76316.58,35.0,0.92708,4e-05,7.46783]
[1776773907563,57.48,76316.58,35.0,0.92708,4e-05,7.46783]
[1776773907618,57.48,76342.21,35.0,0.92822,4e-05,7.38079]
[1776773907705,57.48,76342.21,35.0,0.92822,4e-05,7.38079]
[1776773908544,57.48,76355.15,35.0,0.92879,4e-05,7.3372]
[1776773909552,57.48,76353.2,35.0,0.9287,4e-05,7.34401]
[1776773910559,57.48,76350.56,35.0,0.92858,4e-05,7.35314]
[1776773911634,57.48,76350.56,35.0,0.92858,4e-05,7.35314]
[1776773911566,57.49,76350.46,35.0,0.92861,4e-05,7.34935]
[1776773912573,57.49,76349.43,35.0,0.92856,4e-05,7.35304]
[1776773913580,57.49,76350.69,35.0,0.92862,4e-05,7.34899]
[1776773914587,57.49,76351.67,35.0,0.92866,4e-05,7.34589]
[1776773915594,57.49,76352.71,35.0,0.9287,4e-05,7.34259]
[1776773918615,57.49,76349.02,35.0,0.92853,4e-05,7.35573]
[1776773919622,57.49,76350.95,35.0,0.92861,4e-05,7.34941]
[1776773920629,57.49,76354.53,35.0,0.92877,4e-05,7.33753]
[1776773921637,57.49,76350.89,35.0,0.9286,4e-05,7.35005]
[1776773922644,57.49,76350.53,35.0,0.92858,4e-05,7.35148]
[1776773925665,57.5,76348.14,35.0,0.92847,4e-05,7.36018]
[1776773926672,57.5,76348.39,35.0,0.92848,4e-05,7.35952]
[1776773927680,57.5,76353.0,35.0,0.92868,4e-05,7.34414]
[1776773931707,57.5,76354.96,35.0,0.92875,4e-05,7.33839]
[1776773932714,57.5,76352.96,35.0,0.92866,4e-05,7.34537]
[1776773933721,57.5,76349.32,35.0,0.9285,4e-05,7.35788]
[1776773934728,57.5,76348.82,35.0,0.92848,4e-05,7.35976]
[1776773935735,57.5,76347.92,35.0,0.92843,4e-05,7.36299]
[1776773936742,57.51,76348.46,35.0,0.92846,4e-05,7.36135]
[1776773937749,57.51,76348.59,35.0,0.92846,4e-05,7.3611]
[1776773938756,57.51,76346.34,35.0,0.92836,4e-05,7.3689]
[1776773939762,57.51,76346.12,35.0,0.92835,4e-05,7.36982]
[1776773940769,57.51,76344.21,35.0,0.92826,4e-05,7.37646]
[1776773941777,57.51,76341.03,35.0,0.92812,4e-05,7.38739]
[1776773942783,57.51,76341.69,35.0,0.92814,4e-05,7.3853]
[1776773943791,57.51,76341.24,35.0,0.92812,4e-05,7.38698]
[1776773944798,57.51,76340.37,35.0,0.92808,4e-05,7.39008]
[1776773945809,57.51,76341.03,35.0,0.92811,4e-05,7.388]
[1776773947820,57.51,76341.57,35.0,0.92813,4e-05,7.38648]
[1776773948827,57.51,76342.24,35.0,0.92816,4e-05,7.38437]
[1776773950841,57.51,76341.95,35.0,0.92814,4e-05,7.38568]
[1776773952855,57.52,76340.73,35.0,0.92808,4e-05,7.39014]
[1776773954106,57.52,76340.73,35.0,0.92808,4e-05,7.39014]
[1776773954207,57.52,76336.49,35.0,0.92789,4e-05,7.40466]
[1776773954868,57.52,76329.3,35.0,0.92757,4e-05,7.4292]
[1776773955876,57.52,76332.58,35.0,0.92772,4e-05,7.41816]
[1776773956882,57.52,76336.04,35.0,0.92787,4e-05,7.40653]
[1776773960345,57.52,76336.31,35.0,0.92787,4e-05,7.40614]
[1776773961918,57.52,76339.67,35.0,0.92802,4e-05,7.39488]
[1776773963098,57.52,76341.68,35.0,0.92811,4e-05,7.38822]
[1776773964939,57.52,76341.16,35.0,0.92808,4e-05,7.3903]
[1776773966473,57.52,76341.48,35.0,0.92809,4e-05,7.38952]
[1776773967455,57.52,76341.48,35.0,0.92809,4e-05,7.38952]
[1776773967546,57.52,76331.15,35.0,0.92763,4e-05,7.42464]
[1776773967960,57.52,76328.22,35.0,0.9275,4e-05,7.43459]
[1776773968967,57.52,76324.5,35.0,0.92733,4e-05,7.44732]
[1776773969974,57.52,76321.81,35.0,0.92721,4e-05,7.45653]
[1776773970981,57.52,76324.58,35.0,0.92734,4e-05,7.44715]
[1776773971988,57.52,76329.83,35.0,0.92761,4e-05,7.42502]
[1776773972995,57.52,76330.79,35.0,0.92765,4e-05,7.42185]
[1776773974002,57.52,76330.4,35.0,0.92763,4e-05,7.42327]
[1776773975009,57.52,76328.92,35.0,0.92756,4e-05,7.42839]
[1776773976017,57.53,76328.11,35.0,0.92753,4e-05,7.43122]
[1776773978032,57.53,76327.59,35.0,0.9275,4e-05,7.43314]
[1776773979038,57.53,76328.74,35.0,0.92755,4e-05,7.4293]
[1776773980046,57.53,76331.05,35.0,0.92765,4e-05,7.42154]
[1776773982060,57.53,76336.29,35.0,0.92788,4e-05,7.40394]
[1776773983068,57.53,76341.61,35.0,0.92812,4e-05,7.38603]
[1776773984075,57.53,76341.96,35.0,0.92813,4e-05,7.38499]
[1776773986089,57.53,76343.73,35.0,0.92821,4e-05,7.3793]
[1776773987096,57.53,76344.41,35.0,0.92823,4e-05,7.37715]
[1776773988103,57.53,76350.02,35.0,0.92848,4e-05,7.35835]
[1776773989109,57.53,76351.69,35.0,0.92855,4e-05,7.3529]
[1776773990117,57.53,76351.94,35.0,0.92856,4e-05,7.35225]
[1776773991124,57.53,76351.67,35.0,0.92854,4e-05,7.35337]
[1776773992130,57.53,76351.64,35.0,0.92854,4e-05,7.35366]
[1776773993138,57.53,76352.07,35.0,0.92856,4e-05,7.35241]
[1776773998174,57.54,76349.76,35.0,0.92844,4e-05,7.36122]
[1776773999180,57.54,76349.62,35.0,0.92843,4e-05,7.36188]
[1776774000187,57.54,76348.49,35.0,0.92838,4e-05,7.36588]
[1776774001194,57.54,76343.29,35.0,0.92815,4e-05,7.38366]
[1776774002201,57.54,76339.77,35.0,0.92799,4e-05,7.39576]
[1776774003208,57.54,76340.59,35.0,0.92803,4e-05,7.39314]
[1776774005222,57.54,76341.34,35.0,0.92806,4e-05,7.39087]
[1776774007236,57.54,76340.25,35.0,0.928,4e-05,7.39484]
[1776774008243,57.54,76339.91,35.0,0.92799,4e-05,7.39614]
[1776774009250,57.54,76339.33,35.0,0.92796,4e-05,7.39824]
[1776774012271,57.55,76339.03,35.0,0.92794,4e-05,7.39965]
[1776774015292,57.55,76338.41,35.0,0.92791,4e-05,7.40214]
[1776774016299,57.55,76338.69,35.0,0.92792,4e-05,7.40132]
[1776774022341,57.55,76338.45,35.0,0.9279,4e-05,7.40288]
[1776774024355,57.55,76339.04,35.0,0.92792,4e-05,7.40112]
[1776774028383,57.55,76340.03,35.0,0.92796,4e-05,7.39827]
[1776774029390,57.55,76339.02,35.0,0.92791,4e-05,7.40182]
[1776774033417,57.56,76332.22,35.0,0.92764,4e-05,7.42117]
[1776774034425,57.56,76330.66,35.0,0.92757,4e-05,7.42655]
[1776774038453,57.56,76324.44,35.0,0.92729,4e-05,7.44803]
[1776774039460,57.56,76323.72,35.0,0.92726,4e-05,7.45053]
[1776774040772,57.56,76325.95,35.0,0.92736,4e-05,7.443]
[1776774041476,57.56,76331.16,35.0,0.92759,4e-05,7.42537]
[1776774042483,57.56,76332.19,35.0,0.92763,4e-05,7.42196]
[1776774043490,57.56,76333.82,35.0,0.9277,4e-05,7.41652]
[1776774044497,57.56,76339.45,35.0,0.92795,4e-05,7.39754]
[1776774045504,57.56,76340.23,35.0,0.92798,4e-05,7.39503]
[1776774046511,57.56,76341.3,35.0,0.92803,4e-05,7.39154]
[1776774048524,57.56,76342.07,35.0,0.92806,4e-05,7.38922]
[1776774049532,57.56,76344.24,35.0,0.92815,4e-05,7.38203]
[1776774050539,57.56,76345.62,35.0,0.92821,4e-05,7.37752]
[1776774051545,57.56,76345.83,35.0,0.92822,4e-05,7.37697]
[1776774052553,57.56,76343.29,35.0,0.92811,4e-05,7.38573]
[1776774054569,57.56,76344.77,35.0,0.92817,4e-05,7.38103]
[1776774055574,57.57,76355.3,35.0,0.92863,4e-05,7.34563]
[1776774056581,57.57,76354.59,35.0,0.92859,4e-05,7.34824]
[1776774061615,57.57,76354.71,35.0,0.92859,4e-05,7.3489]
[1776774065236,57.57,76355.34,35.0,0.92861,4e-05,7.34741]
[1776774065644,57.57,76359.23,35.0,0.92877,4e-05,7.33451]
[1776774066651,57.57,76368.18,35.0,0.92916,4e-05,7.30461]
[1776774067658,57.58,76369.74,35.0,0.92923,4e-05,7.29965]
[1776774068665,57.58,76357.6,35.0,0.92869,4e-05,7.34081]
[1776774069673,57.58,76360.52,35.0,0.92882,4e-05,7.3312]
[1776774072222,57.58,76360.69,35.0,0.92882,4e-05,7.33111]
[1776774073701,57.58,76352.08,35.0,0.92843,4e-05,7.36063]
[1776774074709,57.58,76350.15,35.0,0.92835,4e-05,7.36734]
[1776774075716,57.58,76353.15,35.0,0.92848,4e-05,7.35739]
[1776774076952,57.58,76352.04,35.0,0.92843,4e-05,7.36134]
[1776774077730,57.58,76347.74,35.0,0.92823,4e-05,7.37606]
[1776774078260,57.58,76347.74,35.0,0.92823,4e-05,7.37606]
[1776774078436,57.58,76347.74,35.0,0.92823,4e-05,7.37606]
[1776774078737,57.58,76349.85,35.0,0.92832,4e-05,7.3691]
[1776774079744,57.59,76352.48,35.0,0.92844,4e-05,7.3604]
[1776774079898,57.59,76352.48,35.0,0.92844,4e-05,7.3604]
[1776774080751,57.59,76363.69,35.0,0.92893,4e-05,7.3228]
[1776774081758,57.59,76363.3,35.0,0.92891,4e-05,7.32437]
[1776774082196,57.59,76363.3,35.0,0.92891,4e-05,7.32437]
[1776774082767,57.59,76363.34,35.0,0.92891,4e-05,7.32449]
[1776774083774,57.59,76361.37,35.0,0.92882,4e-05,7.33137]
[1776774088812,57.59,76361.4,35.0,0.9288,4e-05,7.33249]
[1776774093847,57.6,76361.51,35.0,0.92883,4e-05,7.32901]
[1776774099889,57.6,76361.73,35.0,0.92882,4e-05,7.32976]
[1776774105931,57.61,76361.83,35.0,0.9288,4e-05,7.33092]
[1776774110966,57.61,76361.42,35.0,0.92877,4e-05,7.33351]
[1776774116001,57.62,76361.45,35.0,0.92876,4e-05,7.33461]
[1776774119022,57.62,76363.42,35.0,0.92883,4e-05,7.3287]
[1776774121742,57.62,76363.42,35.0,0.92883,4e-05,7.3287]
[1776774122043,57.62,76373.04,35.0,0.92925,4e-05,7.2971]
[1776774122931,57.62,76373.04,35.0,0.92925,4e-05,7.2971]
[1776774123050,57.62,76379.25,35.0,0.92951,4e-05,7.27656]
[1776774124280,57.63,76380.55,35.0,0.92956,4e-05,7.27254]
[1776774127078,57.63,76369.9,35.0,0.92909,4e-05,7.30928]
[1776774128085,57.63,76368.79,35.0,0.92904,4e-05,7.31328]
[1776774132113,57.63,76367.4,35.0,0.92896,4e-05,7.319]
[1776774137148,57.64,76369.04,35.0,0.92902,4e-05,7.31472]
[1776774143190,57.65,76368.26,35.0,0.92896,4e-05,7.31885]
[1776774146211,57.65,76365.78,35.0,0.92885,4e-05,7.32792]
[1776774151246,57.65,76366.47,35.0,0.9289,4e-05,7.32242]
[1776774156281,57.66,76366.08,35.0,0.92887,4e-05,7.32492]
[1776774158661,57.66,76375.52,35.0,0.92927,4e-05,7.29396]
[1776774159303,57.66,76378.97,35.0,0.92942,4e-05,7.28239]
[1776774160310,57.66,76380.95,35.0,0.9295,4e-05,7.27605]
[1776774161317,57.66,76370.32,35.0,0.92904,4e-05,7.31203]
[1776774162324,57.66,76368.17,35.0,0.92894,4e-05,7.31951]
[1776774164338,57.66,76365.81,35.0,0.92883,4e-05,7.32792]
[1776774170380,57.67,76366.81,35.0,0.92886,4e-05,7.32592]
[1776774172394,57.67,76364.57,35.0,0.92875,4e-05,7.3339]
[1776774175415,57.67,76363.3,35.0,0.92869,4e-05,7.33882]
[1776774177932,57.67,76363.25,35.0,0.92868,4e-05,7.33919]
[1776774178811,57.68,76350.28,35.0,0.92811,4e-05,7.38353]
[1776774179072,57.68,76350.28,35.0,0.92811,4e-05,7.38353]
[1776774179195,57.68,76350.28,35.0,0.92811,4e-05,7.38353]
[1776774179861,57.68,76343.62,35.0,0.92781,4e-05,7.40617]
[1776774180450,57.68,76344.35,35.0,0.92784,4e-05,7.4037]
[1776774181457,57.68,76343.86,35.0,0.92782,4e-05,7.40546]
[1776774184478,57.68,76340.52,35.0,0.92767,4e-05,7.41705]
[1776774185485,57.68,76343.48,35.0,0.9278,4e-05,7.40714]
[1776774186491,57.68,76342.95,35.0,0.92777,4e-05,7.40901]
[1776774187499,57.68,76342.12,35.0,0.92773,4e-05,7.41192]
[1776774191527,57.68,76342.71,35.0,0.92776,4e-05,7.41031]
[1776774192533,57.68,76343.15,35.0,0.92777,4e-05,7.40892]
[1776774195555,57.68,76342.26,35.0,0.92773,4e-05,7.41234]
[1776774196562,57.68,76343.33,35.0,0.92778,4e-05,7.40882]
[1776774202604,57.69,76343.37,35.0,0.92777,4e-05,7.40933]
[1776774208646,57.69,76343.19,35.0,0.92775,4e-05,7.41061]
[1776774210660,57.69,76342.83,35.0,0.92773,4e-05,7.41204]
[1776774211666,57.69,76341.67,35.0,0.92772,4e-05,7.41172]
[1776774213681,57.69,76341.35,35.0,0.9277,4e-05,7.413]
[1776774221736,57.69,76341.54,35.0,0.9277,4e-05,7.41314]
[1776774222743,57.69,76342.16,35.0,0.92773,4e-05,7.41114]
[1776774224758,57.69,76349.49,35.0,0.92805,4e-05,7.38656]
[1776774225765,57.69,76353.99,35.0,0.92825,4e-05,7.37151]
[1776774226939,57.69,76353.99,35.0,0.92825,4e-05,7.37151]
[1776774226945,57.69,76362.94,35.0,0.92864,4e-05,7.34125]
[1776774227779,57.69,76363.53,35.0,0.92867,4e-05,7.33921]
[1776774228186,57.69,76363.53,35.0,0.92867,4e-05,7.33921]
[1776774228786,57.69,76364.36,35.0,0.9287,4e-05,7.33637]
[1776774229793,57.69,76365.63,35.0,0.92876,4e-05,7.33205]
[1776774230800,57.69,76371.74,35.0,0.92903,4e-05,7.31147]
[1776774231807,57.69,76373.75,35.0,0.92911,4e-05,7.30472]
[1776774232218,57.69,76373.75,35.0,0.92911,4e-05,7.30472]
[1776774232296,57.69,76373.75,35.0,0.92911,4e-05,7.30472]
[1776774232814,57.69,76375.57,35.0,0.92919,4e-05,7.29861]
[1776774233821,57.69,76376.42,35.0,0.92923,4e-05,7.29576]
[1776774234828,57.69,76378.23,35.0,0.92931,4e-05,7.28971]
[1776774235835,57.69,76388.06,35.0,0.92974,4e-05,7.2568]
[1776774236842,57.69,76389.44,35.0,0.9298,4e-05,7.25226]
[1776774241882,57.7,76389.7,35.0,0.9298,4e-05,7.25174]
[1776774242889,57.7,76380.83,35.0,0.92942,4e-05,7.2815]
[1776774243896,57.7,76381.69,35.0,0.92945,4e-05,7.27864]
[1776774245910,57.7,76380.73,35.0,0.92941,4e-05,7.2819]
[1776774246917,57.7,76379.74,35.0,0.92937,4e-05,7.28523]
[1776774248931,57.7,76376.27,35.0,0.92922,4e-05,7.29688]
[1776774249939,57.7,76374.85,35.0,0.92916,4e-05,7.30164]
[1776774252961,57.7,76376.72,35.0,0.92924,4e-05,7.29531]
[1776774253967,57.7,76382.74,35.0,0.9295,4e-05,7.27513]
[1776774259003,57.7,76382.18,35.0,0.92947,4e-05,7.27712]
[1776774260010,57.7,76375.56,35.0,0.92919,4e-05,7.29933]
[1776774261016,57.7,76374.7,35.0,0.92915,4e-05,7.3022]
[1776774266051,57.7,76374.58,35.0,0.92914,4e-05,7.3025]
[1776774271086,57.7,76373.38,35.0,0.92913,4e-05,7.30211]
[1776774272317,57.7,76373.38,35.0,0.92913,4e-05,7.30211]
[1776774272417,57.7,76372.8,35.0,0.9291,4e-05,7.30403]
[1776774273317,57.7,76364.83,35.0,0.92876,4e-05,7.3308]
[1776774274107,57.7,76359.96,35.0,0.92854,4e-05,7.34739]
[1776774276009,57.7,76358.26,35.0,0.92846,4e-05,7.35346]
[1776774276122,57.7,76356.26,35.0,0.92837,4e-05,7.36019]
[1776774277127,57.7,76355.32,35.0,0.92833,4e-05,7.36352]
[1776774278356,57.7,76355.32,35.0,0.92833,4e-05,7.36352]
[1776774278734,57.7,76355.36,35.0,0.92833,4e-05,7.36368]
[1776774279142,57.7,76349.2,35.0,0.92806,4e-05,7.38446]
[1776774280149,57.7,76347.31,35.0,0.92797,4e-05,7.39096]
[1776774281156,57.7,76346.68,35.0,0.92794,4e-05,7.39319]
[1776774282163,57.7,76346.45,35.0,0.92793,4e-05,7.39407]
[1776774284177,57.7,76343.89,35.0,0.92782,4e-05,7.40293]
[1776774285184,57.7,76344.07,35.0,0.92782,4e-05,7.40242]
[1776774286191,57.7,76345.03,35.0,0.92786,4e-05,7.39927]
[1776774289212,57.7,76350.48,35.0,0.9281,4e-05,7.38117]
[1776774290219,57.7,76352.76,35.0,0.9282,4e-05,7.37335]
[1776774293728,57.7,76354.38,35.0,0.92827,4e-05,7.36834]
[1776774294247,57.7,76341.36,35.0,0.92769,4e-05,7.41248]
[1776774295253,57.71,76336.96,35.0,0.92749,4e-05,7.42746]
[1776774297268,57.71,76335.77,35.0,0.92744,4e-05,7.43162]
[1776774298274,57.71,76335.35,35.0,0.92742,4e-05,7.4331]
[1776774304317,57.71,76335.21,35.0,0.92741,4e-05,7.43391]
[1776774308345,57.71,76338.99,35.0,0.92758,4e-05,7.42081]
[1776774309352,57.71,76343.62,35.0,0.92779,4e-05,7.40523]
[1776774310359,57.71,76344.97,35.0,0.92785,4e-05,7.40051]
[1776774311365,57.71,76341.43,35.0,0.92769,4e-05,7.41232]
[1776774312373,57.7,76340.82,35.0,0.92767,4e-05,7.41422]
[1776774317408,57.7,76339.67,35.0,0.92763,4e-05,7.41725]
[1776774321436,57.7,76352.3,35.0,0.9282,4e-05,7.37387]
[1776774322443,57.7,76356.74,35.0,0.92839,4e-05,7.35879]
[1776774327483,57.7,76357.28,35.0,0.92842,4e-05,7.35654]
[1776774328490,57.7,76355.53,35.0,0.92835,4e-05,7.36236]
[1776774334532,57.69,76355.28,35.0,0.92838,4e-05,7.35827]
[1776774339566,57.69,76351.06,35.0,0.9282,4e-05,7.37203]
[1776774340574,57.69,76351.24,35.0,0.92821,4e-05,7.37132]
[1776774342588,57.69,76352.16,35.0,0.92825,4e-05,7.36799]
[1776774343595,57.69,76351.38,35.0,0.92822,4e-05,7.3705]
[1776774344602,57.69,76351.19,35.0,0.92821,4e-05,7.37103]
[1776774345609,57.69,76351.58,35.0,0.92823,4e-05,7.36961]
[1776774346616,57.69,76351.95,35.0,0.92825,4e-05,7.36825]
[1776774347623,57.69,76351.91,35.0,0.92825,4e-05,7.36827]
[1776774350644,57.69,76352.11,35.0,0.92826,4e-05,7.36728]
[1776774355679,57.69,76352.1,35.0,0.92827,4e-05,7.36679]
[1776774357692,57.69,76357.85,35.0,0.92852,4e-05,7.3472]
[1776774362728,57.69,76358.05,35.0,0.92852,4e-05,7.34737]
[1776774363735,57.69,76361.19,35.0,0.92866,4e-05,7.3368]
[1776774364742,57.69,76368.77,35.0,0.92899,4e-05,7.31117]
[1776774365749,57.69,76370.04,35.0,0.92905,4e-05,7.30689]
[1776774366756,57.69,76378.42,35.0,0.92941,4e-05,7.27876]
[1776774371791,57.69,76373.58,35.0,0.9292,4e-05,7.29514]
[1776774376826,57.69,76373.25,35.0,0.92919,4e-05,7.29624]
[1776774382869,57.69,76371.82,35.0,0.92912,4e-05,7.30102]
[1776774387904,57.69,76371.27,35.0,0.9291,4e-05,7.30281]
[1776774392939,57.69,76372.18,35.0,0.92918,4e-05,7.29539]
[1776774394954,57.69,76370.29,35.0,0.9291,4e-05,7.30173]
[1776774395961,57.69,76368.4,35.0,0.92901,4e-05,7.30807]
[1776774396967,57.69,76369.78,35.0,0.92907,4e-05,7.30341]
[1776774402003,57.69,76370.07,35.0,0.92909,4e-05,7.30239]
[1776774403010,57.69,76372.14,35.0,0.92918,4e-05,7.29543]
[1776774404018,57.69,76374.58,35.0,0.92928,4e-05,7.28725]
[1776774405755,57.69,76374.77,35.0,0.92929,4e-05,7.28662]
[1776774406032,57.69,76382.27,35.0,0.92962,4e-05,7.26151]
[1776774407084,57.69,76382.27,35.0,0.92962,4e-05,7.26151]
[1776774407125,57.69,76384.51,35.0,0.92971,4e-05,7.25407]
[1776774407697,57.69,76384.51,35.0,0.92971,4e-05,7.25407]
[1776774408046,57.69,76383.97,35.0,0.92969,4e-05,7.25594]
[1776774409053,57.69,76382.81,35.0,0.92964,4e-05,7.25989]
[1776774410060,57.69,76384.28,35.0,0.9297,4e-05,7.25503]
[1776774412074,57.69,76383.49,35.0,0.92967,4e-05,7.25779]
[1776774414088,57.69,76382.61,35.0,0.92963,4e-05,7.26085]
[1776774415095,57.69,76382.17,35.0,0.92961,4e-05,7.26237]
[1776774416102,57.69,76382.46,35.0,0.92962,4e-05,7.26144]
[1776774421139,57.69,76382.42,35.0,0.92961,4e-05,7.2618]
[1776774422146,57.69,76382.67,35.0,0.92962,4e-05,7.26101]
[1776774424160,57.69,76381.56,35.0,0.92958,4e-05,7.26481]
[1776774425167,57.69,76380.2,35.0,0.92952,4e-05,7.26939]
[1776774428190,57.69,76377.57,35.0,0.9294,4e-05,7.27829]
[1776774430204,57.69,76377.91,35.0,0.92941,4e-05,7.27717]
[1776774431211,57.69,76378.35,35.0,0.92943,4e-05,7.27571]
[1776774432218,57.69,76378.66,35.0,0.92945,4e-05,7.27468]
[1776774435239,57.69,76379.4,35.0,0.92948,4e-05,7.27225]
[1776774436246,57.69,76379.79,35.0,0.9295,4e-05,7.27097]
[1776774437253,57.69,76379.01,35.0,0.92946,4e-05,7.2736]
[1776774438260,57.69,76377.5,35.0,0.9294,4e-05,7.27868]
[1776774439267,57.69,76375.68,35.0,0.92932,4e-05,7.28479]
[1776774440274,57.69,76374.26,35.0,0.92925,4e-05,7.28955]
[1776774441281,57.69,76373.94,35.0,0.92924,4e-05,7.29061]
[1776774442288,57.69,76375.44,35.0,0.92931,4e-05,7.28557]
[1776774443295,57.69,76375.91,35.0,0.92933,4e-05,7.28399]
[1776774444302,57.69,76376.65,35.0,0.92936,4e-05,7.28151]
[1776774445309,57.69,76375.07,35.0,0.92929,4e-05,7.28681]
[1776774446316,57.69,76374.68,35.0,0.92927,4e-05,7.28811]
[1776774447323,57.69,76375.8,35.0,0.92932,4e-05,7.28435]
[1776774454372,57.69,76375.82,35.0,0.92936,4e-05,7.27998]
[1776774459407,57.69,76379.92,35.0,0.92954,4e-05,7.26628]
[1776774460413,57.69,76379.6,35.0,0.92952,4e-05,7.26738]
[1776774461421,57.69,76378.4,35.0,0.92947,4e-05,7.27143]
[1776774465450,57.69,76378.99,35.0,0.92949,4e-05,7.26953]
[1776774470484,57.69,76379.09,35.0,0.9295,4e-05,7.26931]
[1776774471435,57.69,76379.09,35.0,0.9295,4e-05,7.26931]
[1776774472679,57.69,76379.16,35.0,0.9295,4e-05,7.2691]
[1776774473509,57.69,76379.63,35.0,0.92952,4e-05,7.26757]
[1776774474516,57.69,76381.07,35.0,0.92958,4e-05,7.26278]
[1776774475523,57.69,76378.29,35.0,0.92946,4e-05,7.27212]
[1776774476530,57.69,76375.55,35.0,0.92934,4e-05,7.28133]
[1776774477537,57.69,76375.22,35.0,0.92933,4e-05,7.28244]
[1776774478543,57.69,76376.02,35.0,0.92936,4e-05,7.27976]
[1776774479551,57.69,76376.43,35.0,0.92938,4e-05,7.27839]
[1776774481565,57.69,76375.53,35.0,0.92934,4e-05,7.28143]
[1776774482572,57.69,76377.83,35.0,0.92944,4e-05,7.27373]
[1776774483579,57.69,76382.32,35.0,0.92964,4e-05,7.25872]
[1776774484586,57.69,76381.99,35.0,0.92962,4e-05,7.25986]
[1776774485593,57.69,76381.77,35.0,0.92961,4e-05,7.26064]
[1776774486790,57.69,76380.38,35.0,0.92955,4e-05,7.26534]
[1776774487608,57.69,76370.76,35.0,0.92913,4e-05,7.29762]
[1776774488615,57.69,76370.89,35.0,0.92914,4e-05,7.29717]
[1776774490629,57.69,76373.27,35.0,0.92924,4e-05,7.28915]
[1776774496671,57.69,76373.5,35.0,0.92925,4e-05,7.28835]
[1776774501706,57.69,76373.68,35.0,0.92926,4e-05,7.28774]
[1776774502713,57.69,76376.09,35.0,0.92936,4e-05,7.27966]
[1776774503720,57.69,76381.07,35.0,0.92958,4e-05,7.26298]
[1776774504727,57.69,76382.49,35.0,0.92964,4e-05,7.25824]
[1776774505734,57.69,76382.92,35.0,0.92966,4e-05,7.25683]
[1776774510771,57.7,76383.51,35.0,0.92968,4e-05,7.25509]
[1776774511778,57.7,76384.0,35.0,0.92974,4e-05,7.24917]
[1776774512785,57.7,76385.02,35.0,0.92978,4e-05,7.24581]
[1776774513792,57.7,76383.18,35.0,0.9297,4e-05,7.25202]
[1776774514799,57.7,76377.03,35.0,0.92944,4e-05,7.27266]
[1776774515806,57.7,76376.29,35.0,0.9294,4e-05,7.27519]
[1776774516813,57.7,76374.64,35.0,0.92933,4e-05,7.28074]
[1776774521848,57.7,76375.2,35.0,0.92935,4e-05,7.27888]
[1776774522855,57.7,76375.95,35.0,0.92939,4e-05,7.27637]
[1776774523861,57.7,76377.58,35.0,0.92946,4e-05,7.27091]
[1776774525876,57.7,76378.12,35.0,0.92948,4e-05,7.26913]
[1776774526883,57.7,76378.52,35.0,0.92949,4e-05,7.2681]
[1776774527890,57.7,76383.69,35.0,0.92972,4e-05,7.25079]
[1776774528897,57.7,76393.05,35.0,0.93012,4e-05,7.21959]
[1776774529904,57.7,76392.12,35.0,0.93008,4e-05,7.2228]
[1776774530917,57.7,76392.02,35.0,0.93008,4e-05,7.22313]
[1776774531918,57.7,76388.85,35.0,0.92994,4e-05,7.2339]
[1776774533932,57.7,76389.19,35.0,0.92995,4e-05,7.23291]
[1776774536953,57.7,76389.41,35.0,0.92995,4e-05,7.23266]
[1776774539973,57.71,76389.51,35.0,0.92995,4e-05,7.23333]
[1776774540981,57.71,76391.17,35.0,0.93001,4e-05,7.22812]
[1776774541988,57.71,76391.7,35.0,0.93003,4e-05,7.22669]
[1776774542995,57.71,76391.1,35.0,0.93,4e-05,7.22903]
[1776774544003,57.71,76390.94,35.0,0.92999,4e-05,7.2299]
[1776774545009,57.71,76390.79,35.0,0.92998,4e-05,7.23074]
[1776774546016,57.71,76391.21,35.0,0.92999,4e-05,7.22966]
[1776774547023,57.71,76393.71,35.0,0.9301,4e-05,7.22165]
[1776774548030,57.71,76398.59,35.0,0.93031,4e-05,7.20546]
[1776774549037,57.71,76402.42,35.0,0.93047,4e-05,7.19281]
[1776774550296,57.71,76402.42,35.0,0.93047,4e-05,7.19281]
[1776774552058,57.72,76403.9,35.0,0.93053,4e-05,7.18826]
[1776774553065,57.72,76401.49,35.0,0.93042,4e-05,7.19641]
[1776774558100,57.72,76404.53,35.0,0.93055,4e-05,7.18685]
[1776774563135,57.72,76405.69,35.0,0.93059,4e-05,7.18362]
[1776774570184,57.72,76405.14,35.0,0.93055,4e-05,7.18641]
[1776774571237,57.72,76405.14,35.0,0.93055,4e-05,7.18641]
[1776774571305,57.73,76405.69,35.0,0.93061,4e-05,7.18068]
[1776774573205,57.73,76404.28,35.0,0.93054,4e-05,7.18622]
[1776774575219,57.73,76402.65,35.0,0.93046,4e-05,7.19247]
[1776774580254,57.74,76402.75,35.0,0.93044,4e-05,7.19416]
[1776774585289,57.75,76403.49,35.0,0.93044,4e-05,7.19369]
[1776774590324,57.76,76404.34,35.0,0.93046,4e-05,7.19283]
[1776774595359,57.76,76405.49,35.0,0.93048,4e-05,7.19095]
[1776774600395,57.77,76404.89,35.0,0.93043,4e-05,7.19489]
[1776774601402,57.77,76410.61,35.0,0.93067,4e-05,7.17626]
[1776774603416,57.77,76408.31,35.0,0.93056,4e-05,7.18473]
[1776774605461,57.78,76395.26,35.0,0.92999,4e-05,7.22899]
[1776774606437,57.78,76388.67,35.0,0.9297,4e-05,7.25132]
[1776774607444,57.78,76384.13,35.0,0.9295,4e-05,7.26679]
[1776774608451,57.78,76382.24,35.0,0.92941,4e-05,7.27339]
[1776774610465,57.78,76384.39,35.0,0.9295,4e-05,7.26672]
[1776774613486,57.79,76391.29,35.0,0.92979,4e-05,7.24448]
[1776774614493,57.79,76388.92,35.0,0.92968,4e-05,7.2527]
[1776774619530,57.79,76392.28,35.0,0.92981,4e-05,7.24293]
[1776774620537,57.79,76388.33,35.0,0.92964,4e-05,7.25643]
[1776774623558,57.8,76383.33,35.0,0.92941,4e-05,7.27398]
[1776774624565,57.8,76380.41,35.0,0.92928,4e-05,7.284]
[1776774627586,57.8,76377.3,35.0,0.92913,4e-05,7.29512]
[1776774629600,57.8,76375.86,35.0,0.92907,4e-05,7.30037]
[1776774633531,57.8,76376.24,35.0,0.92911,4e-05,7.29539]
[1776774633630,57.81,76372.74,35.0,0.92896,4e-05,7.30734]
[1776774634557,57.81,76372.74,35.0,0.92896,4e-05,7.30734]
[1776774634636,57.81,76344.73,35.0,0.92772,4e-05,7.40179]
[1776774636351,57.81,76337.61,35.0,0.92741,4e-05,7.42591]
[1776774638664,57.81,76338.99,35.0,0.92747,4e-05,7.42127]
[1776774639671,57.81,76337.67,35.0,0.92741,4e-05,7.42576]
[1776774640678,57.81,76340.98,35.0,0.92755,4e-05,7.41459]
[1776774641685,57.81,76338.76,35.0,0.92746,4e-05,7.42213]
[1776774643699,57.81,76344.77,35.0,0.92772,4e-05,7.40188]
[1776774644706,57.81,76346.2,35.0,0.92778,4e-05,7.39711]
[1776774647606,57.81,76346.32,35.0,0.92779,4e-05,7.39685]
[1776774648428,57.81,76346.32,35.0,0.92779,4e-05,7.39685]
[1776774647728,57.81,76357.45,35.0,0.92828,4e-05,7.35942]
[1776774648527,57.81,76357.45,35.0,0.92828,4e-05,7.35942]
[1776774648734,57.81,76369.48,35.0,0.9288,4e-05,7.31912]
[1776774649501,57.81,76369.48,35.0,0.9288,4e-05,7.31912]
[1776774650146,57.81,76373.77,35.0,0.92899,4e-05,7.30515]
[1776774652762,57.81,76382.1,35.0,0.92934,4e-05,7.27769]
[1776774653772,57.81,76385.27,35.0,0.92948,4e-05,7.26736]
[1776774655786,57.81,76383.59,35.0,0.9294,4e-05,7.27354]
[1776774657800,57.82,76381.33,35.0,0.92929,4e-05,7.28164]
[1776774659814,57.82,76383.8,35.0,0.92939,4e-05,7.27389]
[1776774661945,57.82,76376.63,35.0,0.92907,4e-05,7.29841]
[1776774662835,57.82,76374.87,35.0,0.92899,4e-05,7.30454]
[1776774664849,57.82,76373.35,35.0,0.92892,4e-05,7.31005]
[1776774665856,57.82,76372.06,35.0,0.92886,4e-05,7.31458]
[1776774667870,57.83,76367.32,35.0,0.92865,4e-05,7.33088]
[1776774668877,57.83,76363.82,35.0,0.9285,4e-05,7.34283]
[1776774670031,57.83,76359.1,35.0,0.92829,4e-05,7.35888]
[1776774670891,57.83,76356.33,35.0,0.92816,4e-05,7.36836]
[1776774673259,57.83,76361.92,35.0,0.9284,4e-05,7.34992]
[1776774673911,57.83,76363.71,35.0,0.92848,4e-05,7.3439]
[1776774675926,57.83,76365.78,35.0,0.92857,4e-05,7.33725]
[1776774679954,57.83,76363.0,35.0,0.92844,4e-05,7.34728]
[1776774680961,57.83,76361.5,35.0,0.92837,4e-05,7.35249]
[1776774681968,57.83,76357.45,35.0,0.92819,4e-05,7.36627]
[1776774682975,57.83,76353.28,35.0,0.928,4e-05,7.38046]
[1776774685995,57.84,76353.38,35.0,0.92801,4e-05,7.38046]
[1776774688012,57.84,76352.05,35.0,0.92794,4e-05,7.38514]
[1776774689018,57.84,76351.98,35.0,0.92794,4e-05,7.38548]
[1776774690025,57.84,76352.09,35.0,0.92794,4e-05,7.3852]
[1776774691032,57.84,76351.98,35.0,0.92797,4e-05,7.38132]
[1776774692040,57.84,76349.03,35.0,0.92784,4e-05,7.39146]
[1776774693046,57.84,76349.12,35.0,0.92784,4e-05,7.39124]
[1776774694053,57.84,76348.85,35.0,0.92783,4e-05,7.39224]
[1776774695060,57.84,76348.53,35.0,0.92782,4e-05,7.39341]
[1776774697074,57.84,76348.95,35.0,0.92783,4e-05,7.39217]
[1776774698081,57.84,76349.24,35.0,0.92784,4e-05,7.39128]
[1776774700095,57.84,76348.52,35.0,0.92781,4e-05,7.3939]
[1776774701101,57.84,76350.23,35.0,0.92788,4e-05,7.38822]
[1776774702109,57.84,76352.13,35.0,0.92797,4e-05,7.38192]
[1776774705130,57.84,76350.5,35.0,0.92789,4e-05,7.38776]
[1776774706137,57.84,76350.65,35.0,0.9279,4e-05,7.38736]
[1776774707144,57.84,76351.0,35.0,0.92791,4e-05,7.38629]
[1776774708151,57.84,76351.77,35.0,0.92794,4e-05,7.3838]
[1776774709158,57.84,76365.22,35.0,0.92853,4e-05,7.33867]
[1776774710165,57.85,76368.3,35.0,0.92867,4e-05,7.32851]
[1776774715199,57.85,76367.85,35.0,0.92863,4e-05,7.33104]
[1776774716207,57.85,76369.32,35.0,0.92869,4e-05,7.3263]
[1776774717214,57.85,76372.2,35.0,0.92882,4e-05,7.31684]
[1776774719228,57.85,76373.79,35.0,0.92888,4e-05,7.31194]
[1776774720247,57.85,76373.79,35.0,0.92888,4e-05,7.31194]
[1776774720415,57.85,76372.32,35.0,0.92881,4e-05,7.31709]
[1776774726280,57.86,76368.88,35.0,0.92865,4e-05,7.32989]
[1776774728294,57.86,76372.3,35.0,0.92879,4e-05,7.3188]
[1776774729301,57.86,76374.74,35.0,0.9289,4e-05,7.31083]
[1776774731316,57.86,76370.72,35.0,0.92872,4e-05,7.32474]
[1776774732324,57.86,76369.29,35.0,0.92865,4e-05,7.32973]
[1776774735345,57.86,76371.0,35.0,0.92872,4e-05,7.32457]
[1776774736352,57.87,76376.03,35.0,0.92894,4e-05,7.30791]
[1776774736910,57.87,76376.03,35.0,0.92894,4e-05,7.30791]
[1776774737359,57.87,76401.49,35.0,0.93004,4e-05,7.22311]
[1776774738168,57.87,76401.49,35.0,0.93004,4e-05,7.22311]
[1776774738364,57.87,76401.49,35.0,0.93004,4e-05,7.22311]
[1776774738515,57.87,76401.4,35.0,0.93003,4e-05,7.22377]
[1776774739373,57.87,76404.07,35.0,0.93014,4e-05,7.21524]
[1776774744408,57.88,76406.11,35.0,0.9302,4e-05,7.21026]
[1776774746423,57.88,76408.14,35.0,0.93028,4e-05,7.20424]
[1776774751458,57.88,76415.5,35.0,0.93063,4e-05,7.17601]
[1776774753492,57.88,76414.24,35.0,0.93057,4e-05,7.18048]
[1776774754502,57.88,76400.1,35.0,0.92996,4e-05,7.22762]
[1776774755507,57.88,76401.32,35.0,0.93001,4e-05,7.22363]
[1776774756515,57.88,76416.37,35.0,0.93066,4e-05,7.1737]
[1776774756727,57.88,76416.37,35.0,0.93066,4e-05,7.1737]
[1776774757220,57.88,76416.37,35.0,0.93066,4e-05,7.1737]
[1776774757510,57.88,76416.37,35.0,0.93066,4e-05,7.1737]
[1776774757526,57.88,76425.63,35.0,0.93105,4e-05,7.14319]
[1776774758339,57.88,76425.63,35.0,0.93105,4e-05,7.14319]
[1776774758533,57.88,76438.16,35.0,0.93158,4e-05,7.10201]
[1776774759540,57.89,76427.7,35.0,0.93113,4e-05,7.13682]
[1776774760547,57.89,76432.97,35.0,0.93135,4e-05,7.11962]
[1776774760964,57.89,76432.97,35.0,0.93135,4e-05,7.11962]
[1776774761554,57.89,76438.59,35.0,0.93159,4e-05,7.10132]
[1776774762561,57.89,76442.81,35.0,0.93177,4e-05,7.08768]
[1776774763568,57.89,76446.81,35.0,0.93193,4e-05,7.07481]
[1776774765582,57.89,76439.01,35.0,0.93159,4e-05,7.10112]
[1776774766589,57.89,76434.77,35.0,0.93141,4e-05,7.11538]
[1776774767596,57.89,76428.28,35.0,0.93113,4e-05,7.13707]
[1776774768602,57.89,76428.85,35.0,0.93115,4e-05,7.1354]
[1776774770318,57.9,76433.04,35.0,0.93133,4e-05,7.12201]
[1776774770618,57.9,76435.75,35.0,0.93144,4e-05,7.11307]
[1776774771625,57.9,76437.52,35.0,0.93151,4e-05,7.10748]
[1776774775653,57.9,76440.59,35.0,0.93163,4e-05,7.09841]
[1776774777666,57.9,76442.43,35.0,0.9317,4e-05,7.09291]
[1776774781585,57.91,76446.54,35.0,0.93186,4e-05,7.08055]
[1776774781956,57.91,76446.54,35.0,0.93186,4e-05,7.08055]
[1776774782057,57.91,76446.54,35.0,0.93186,4e-05,7.08055]
[1776774782066,57.91,76460.76,35.0,0.93246,4e-05,7.03384]
[1776774782702,57.91,76461.26,35.0,0.93247,4e-05,7.03258]
[1776774785969,57.91,76460.26,35.0,0.93242,4e-05,7.03662]
[1776774786034,57.91,76463.03,35.0,0.93253,4e-05,7.02792]
[1776774788744,57.92,76465.35,35.0,0.93262,4e-05,7.02101]
[1776774789750,57.92,76466.55,35.0,0.93267,4e-05,7.01724]
[1776774790758,57.92,76467.82,35.0,0.93272,4e-05,7.01325]
[1776774795717,57.92,76467.59,35.0,0.9327,4e-05,7.01482]
[1776774795793,57.92,76474.12,35.0,0.93297,4e-05,6.99347]
[1776774796800,57.92,76480.13,35.0,0.93322,4e-05,6.97404]
[1776774797807,57.92,76478.71,35.0,0.93316,4e-05,6.9789]
[1776774798813,57.92,76475.49,35.0,0.93302,4e-05,6.98963]
[1776774803849,57.93,76477.49,35.0,0.93309,4e-05,6.98411]
[1776774805954,57.93,76478.08,35.0,0.93311,4e-05,6.9824]
[1776774805975,57.93,76480.95,35.0,0.93323,4e-05,6.97326]
[1776774811905,57.93,76480.62,35.0,0.93324,4e-05,6.97149]
[1776774813398,57.93,76480.62,35.0,0.93324,4e-05,6.97149]
[1776774813919,57.94,76490.53,35.0,0.93364,4e-05,6.93968]
[1776774814928,57.94,76493.48,35.0,0.93376,4e-05,6.93037]
[1776774815936,57.94,76492.34,35.0,0.93371,4e-05,6.93438]
[1776774816941,57.94,76489.53,35.0,0.93359,4e-05,6.94382]
[1776774819963,57.94,76491.54,35.0,0.93366,4e-05,6.93811]
[1776774821977,57.94,76489.6,35.0,0.93357,4e-05,6.945]
[1776774827012,57.95,76489.24,35.0,0.93354,4e-05,6.94754]
[1776774828019,57.95,76491.86,35.0,0.93365,4e-05,6.93929]
[1776774830033,57.95,76493.5,35.0,0.93371,4e-05,6.93452]
[1776774832046,57.95,76494.67,35.0,0.93375,4e-05,6.93129]
[1776774834061,57.96,76491.0,35.0,0.93359,4e-05,6.94381]
[1776774835068,57.96,76483.41,35.0,0.93327,4e-05,6.96881]
[1776774837082,57.96,76477.92,35.0,0.93304,4e-05,6.98722]
[1776774839096,57.96,76475.85,35.0,0.93295,4e-05,6.99441]
[1776774840102,57.96,76474.43,35.0,0.93288,4e-05,6.99924]
[1776774843123,57.96,76478.09,35.0,0.93303,4e-05,6.98782]
[1776774844131,57.96,76479.28,35.0,0.93308,4e-05,6.98411]
[1776774845138,57.97,76481.1,35.0,0.93315,4e-05,6.97837]
[1776774846145,57.97,76487.69,35.0,0.93342,4e-05,6.95709]
[1776774847157,57.97,76496.53,35.0,0.93378,4e-05,6.92855]
[1776774847795,57.97,76496.53,35.0,0.93378,4e-05,6.92855]
[1776774848017,57.97,76496.53,35.0,0.93378,4e-05,6.92855]
[1776774848633,57.97,76496.53,35.0,0.93378,4e-05,6.92855]
[1776774848573,57.97,76504.97,35.0,0.93413,4e-05,6.90164]
[1776774849387,57.97,76504.97,35.0,0.93413,4e-05,6.90164]
[1776774849519,57.97,76510.7,35.0,0.93436,4e-05,6.88335]
[1776774850178,57.97,76516.43,35.0,0.93459,4e-05,6.86482]
[1776774851185,57.97,76518.31,35.0,0.93466,4e-05,6.85905]
[1776774854205,57.97,76517.9,35.0,0.93463,4e-05,6.8614]
[1776774857227,57.98,76516.65,35.0,0.93457,4e-05,6.86648]
[1776774859241,57.98,76518.39,35.0,0.93463,4e-05,6.8619]
[1776774861255,57.99,76519.85,35.0,0.93468,4e-05,6.8579]
[1776774862262,57.99,76521.32,35.0,0.93473,4e-05,6.85353]
[1776774866290,57.99,76523.17,35.0,0.93479,4e-05,6.84906]
[1776774871325,58.0,76523.35,35.0,0.93481,4e-05,6.84615]
[1776774874346,58.0,76522.14,35.0,0.93475,4e-05,6.85122]
[1776774879548,58.01,76522.36,35.0,0.93474,4e-05,6.85205]
[1776774879928,58.01,76522.68,35.0,0.93475,4e-05,6.8514]
[1776774879994,58.01,76522.68,35.0,0.93475,4e-05,6.8514]
[1776774880076,58.01,76522.68,35.0,0.93475,4e-05,6.8514]
[1776774880394,58.01,76537.09,35.0,0.93533,4e-05,6.80501]
[1776774881400,58.01,76537.04,35.0,0.93532,4e-05,6.80602]
[1776774883945,58.02,76537.79,35.0,0.93534,4e-05,6.80452]
[1776774885429,58.02,76541.21,35.0,0.93546,4e-05,6.79446]
[1776774886436,58.02,76538.94,35.0,0.93537,4e-05,6.80222]
[1776774887443,58.03,76537.12,35.0,0.93529,4e-05,6.80853]
[1776774888450,58.03,76534.81,35.0,0.93519,4e-05,6.8164]
[1776774889457,58.03,76532.37,35.0,0.93508,4e-05,6.82468]
[1776774892478,58.03,76533.74,35.0,0.93512,4e-05,6.82154]
[1776774894492,58.04,76537.3,35.0,0.93526,4e-05,6.81096]
[1776774896506,58.04,76529.42,35.0,0.93493,4e-05,6.83719]
[1776774899527,58.04,76527.88,35.0,0.93485,4e-05,6.84336]
[1776774900534,58.05,76534.45,35.0,0.93511,4e-05,6.82261]
[1776774901541,58.05,76542.72,35.0,0.93544,4e-05,6.79647]
[1776774902548,58.05,76537.68,35.0,0.93523,4e-05,6.81312]
[1776774903555,58.05,76533.25,35.0,0.93505,4e-05,6.8278]
[1776774905569,58.05,76536.65,35.0,0.93517,4e-05,6.8177]
[1776774906576,58.06,76539.1,35.0,0.93527,4e-05,6.81026]
[1776774907585,58.06,76542.12,35.0,0.93538,4e-05,6.80101]
[1776774908668,58.06,76542.12,35.0,0.93538,4e-05,6.80101]
[1776774908595,58.06,76543.32,35.0,0.93543,4e-05,6.79762]
[1776774909537,58.06,76543.32,35.0,0.93543,4e-05,6.79762]
[1776774909691,58.06,76543.32,35.0,0.93543,4e-05,6.79762]
[1776774909742,58.06,76547.93,35.0,0.93561,4e-05,6.7833]
[1776774909770,58.06,76547.93,35.0,0.93561,4e-05,6.7833]
[1776774910607,58.06,76540.36,35.0,0.9353,4e-05,6.80807]
[1776774911614,58.06,76537.92,35.0,0.93519,4e-05,6.81635]
[1776774912621,58.06,76534.39,35.0,0.93505,4e-05,6.8277]
[1776774913629,58.07,76531.66,35.0,0.93493,4e-05,6.83732]
[1776774916650,58.07,76534.33,35.0,0.93502,4e-05,6.82992]
[1776774917657,58.07,76531.35,35.0,0.9349,4e-05,6.83992]
[1776774918663,58.08,76524.02,35.0,0.93459,4e-05,6.86393]
[1776774919671,58.08,76522.54,35.0,0.93453,4e-05,6.86906]
[1776774922692,58.08,76524.88,35.0,0.93461,4e-05,6.86256]
[1776774924705,58.08,76528.51,35.0,0.93475,4e-05,6.85159]
[1776774925713,58.09,76532.43,35.0,0.9349,4e-05,6.83935]
[1776774926721,58.09,76536.51,35.0,0.93507,4e-05,6.82663]
[1776774929742,58.09,76526.4,35.0,0.93464,4e-05,6.86044]
[1776774930749,58.09,76528.18,35.0,0.93471,4e-05,6.85507]
[1776774931756,58.09,76523.79,35.0,0.93456,4e-05,6.86535]
[1776774931807,58.09,76523.79,35.0,0.93456,4e-05,6.86535]
[1776774931847,58.09,76523.79,35.0,0.93456,4e-05,6.86535]
[1776774932763,58.1,76501.77,35.0,0.93365,4e-05,6.93692]
[1776774932914,58.1,76501.77,35.0,0.93365,4e-05,6.93692]
[1776774932938,58.1,76501.77,35.0,0.93365,4e-05,6.93692]
[1776774933941,58.1,76501.77,35.0,0.93365,4e-05,6.93692]
[1776774934353,58.1,76501.81,35.0,0.93365,4e-05,6.93728]
[1776774935784,58.1,76496.7,35.0,0.93344,4e-05,6.9541]
[1776774937799,58.1,76494.85,35.0,0.93335,4e-05,6.96053]
[1776774938806,58.1,76490.82,35.0,0.93318,4e-05,6.97384]
[1776774939814,58.1,76487.71,35.0,0.93305,4e-05,6.98414]
[1776774941828,58.1,76482.37,35.0,0.93283,4e-05,7.00185]
[1776774942835,58.1,76479.22,35.0,0.9327,4e-05,7.01226]
[1776774944849,58.1,76476.74,35.0,0.93259,4e-05,7.02056]
[1776774949884,58.11,76477.56,35.0,0.93262,4e-05,7.01835]
[1776774950890,58.11,76475.98,35.0,0.93255,4e-05,7.0236]
[1776774951898,58.11,76473.49,35.0,0.93245,4e-05,7.03181]
[1776774952905,58.11,76481.62,35.0,0.93278,4e-05,7.00534]
[1776774953912,58.11,76478.98,35.0,0.93267,4e-05,7.01406]
[1776774956932,58.11,76477.48,35.0,0.93261,4e-05,7.01922]
[1776774958947,58.11,76474.23,35.0,0.93247,4e-05,7.02999]
[1776774961969,58.11,76473.7,35.0,0.93244,4e-05,7.0319]
[1776774962976,58.11,76473.84,35.0,0.93245,4e-05,7.0315]
[1776774968012,58.11,76476.17,35.0,0.93254,4e-05,7.02418]
[1776774969019,58.11,76480.06,35.0,0.9327,4e-05,7.01155]
[1776774970026,58.11,76484.46,35.0,0.93289,4e-05,6.9973]
[1776774971033,58.11,76494.99,35.0,0.93332,4e-05,6.96314]
[1776774972203,58.11,76501.55,35.0,0.93359,4e-05,6.94174]
[1776774973050,58.11,76506.0,35.0,0.93378,4e-05,6.92724]
[1776774974057,58.11,76507.23,35.0,0.93383,4e-05,6.92321]
[1776774975064,58.11,76508.67,35.0,0.93389,4e-05,6.9185]
[1776774979092,58.11,76511.22,35.0,0.93399,4e-05,6.91012]
[1776774981106,58.11,76505.26,35.0,0.93375,4e-05,6.92939]
[1776774982113,58.11,76501.8,35.0,0.93361,4e-05,6.94084]
[1776774986141,58.11,76503.33,35.0,0.93366,4e-05,6.93672]
[1776774989162,58.12,76504.58,35.0,0.9337,4e-05,6.93331]
[1776774990169,58.12,76507.1,35.0,0.9338,4e-05,6.92537]
[1776774991176,58.12,76508.94,35.0,0.93391,4e-05,6.91539]
[1776774992183,58.12,76510.35,35.0,0.93397,4e-05,6.91107]
[1776774997234,58.12,76510.79,35.0,0.93397,4e-05,6.91068]
[1776774997290,58.12,76514.24,35.0,0.93411,4e-05,6.89978]
[1776774999233,58.13,76510.83,35.0,0.93396,4e-05,6.91138]
[1776775000240,58.13,76509.61,35.0,0.93391,4e-05,6.91559]
[1776775001247,58.13,76507.49,35.0,0.93382,4e-05,6.92271]
[1776775003261,58.13,76504.56,35.0,0.93369,4e-05,6.93269]
[1776775004268,58.13,76503.07,35.0,0.93363,4e-05,6.93775]
[1776775005274,58.13,76500.19,35.0,0.93351,4e-05,6.94731]
[1776775006537,58.13,76497.86,35.0,0.93341,4e-05,6.9553]
[1776775007289,58.13,76492.66,35.0,0.93319,4e-05,6.97219]
[1776775008296,58.13,76490.58,35.0,0.9331,4e-05,6.97915]
[1776775012324,58.14,76492.65,35.0,0.93318,4e-05,6.97302]
[1776775014342,58.14,76496.53,35.0,0.93334,4e-05,6.9607]
[1776775015348,58.14,76500.37,35.0,0.93349,4e-05,6.94839]
[1776775017362,58.14,76506.36,35.0,0.93374,4e-05,6.92933]
[1776775018369,58.14,76511.82,35.0,0.93396,4e-05,6.91185]
[1776775021392,58.14,76518.83,35.0,0.93424,4e-05,6.88991]
[1776775022399,58.14,76520.36,35.0,0.9343,4e-05,6.88522]
[1776775024413,58.14,76520.7,35.0,0.93431,4e-05,6.88415]
[1776775028440,58.15,76515.46,35.0,0.93409,4e-05,6.90171]
[1776775029448,58.15,76518.18,35.0,0.93419,4e-05,6.89322]
[1776775030455,58.15,76516.42,35.0,0.93412,4e-05,6.89918]
[1776775031462,58.15,76517.72,35.0,0.93417,4e-05,6.89527]
[1776775032469,58.15,76520.47,35.0,0.93427,4e-05,6.88696]
[1776775034482,58.15,76521.96,35.0,0.93433,4e-05,6.88248]
[1776775038511,58.16,76519.66,35.0,0.93422,4e-05,6.89113]
[1776775039518,58.16,76518.26,35.0,0.93416,4e-05,6.89594]
[1776775043545,58.16,76519.68,35.0,0.9342,4e-05,6.89252]
[1776775044553,58.16,76521.14,35.0,0.93426,4e-05,6.88811]
[1776775045560,58.17,76519.92,35.0,0.93421,4e-05,6.89235]
[1776775047574,58.17,76518.36,35.0,0.93414,4e-05,6.89798]
[1776775048581,58.17,76511.63,35.0,0.93386,4e-05,6.92003]
[1776775049588,58.17,76504.6,35.0,0.93356,4e-05,6.94305]
[1776775050595,58.17,76503.16,35.0,0.9335,4e-05,6.94794]
[1776775052609,58.17,76500.94,35.0,0.93344,4e-05,6.95129]
[1776775056638,58.18,76491.72,35.0,0.93305,4e-05,6.98201]
[1776775057645,58.18,76490.36,35.0,0.93299,4e-05,6.98657]
[1776775058652,58.18,76485.17,35.0,0.93278,4e-05,7.00359]
[1776775059661,58.18,76479.96,35.0,0.93256,4e-05,7.02067]
[1776775061040,58.18,76479.85,35.0,0.93255,4e-05,7.0211]
[1776775061492,58.18,76479.85,35.0,0.93255,4e-05,7.0211]
[1776775061675,58.18,76458.46,35.0,0.93165,4e-05,7.09142]
[1776775062180,58.18,76458.46,35.0,0.93165,4e-05,7.09142]
[1776775062193,58.18,76458.46,35.0,0.93165,4e-05,7.09142]
[1776775062682,58.18,76449.15,35.0,0.93126,4e-05,7.12223]
[1776775063689,58.18,76447.41,35.0,0.93118,4e-05,7.12816]
[1776775064881,58.18,76453.01,35.0,0.93141,4e-05,7.10995]
[1776775065703,58.18,76454.98,35.0,0.93149,4e-05,7.1037]
[1776775066710,58.18,76455.48,35.0,0.93151,4e-05,7.10229]
[1776775067717,58.18,76451.02,35.0,0.93132,4e-05,7.11717]
[1776775068723,58.18,76447.0,35.0,0.93115,4e-05,7.13059]
[1776775069722,58.18,76447.0,35.0,0.93115,4e-05,7.13059]
[1776775069734,58.19,76437.87,35.0,0.93076,4e-05,7.16083]
[1776775070007,58.19,76437.87,35.0,0.93076,4e-05,7.16083]
[1776775070739,58.19,76424.41,35.0,0.93018,4e-05,7.20541]
[1776775071495,58.19,76424.41,35.0,0.93018,4e-05,7.20541]
[1776775071746,58.19,76416.57,35.0,0.92984,4e-05,7.23169]
[1776775072753,58.19,76422.42,35.0,0.93009,4e-05,7.2126]
[1776775073760,58.19,76419.89,35.0,0.92998,4e-05,7.22102]
[1776775074768,58.19,76423.31,35.0,0.93013,4e-05,7.20974]
[1776775075775,58.19,76423.82,35.0,0.93015,4e-05,7.2081]
[1776775077789,58.19,76422.06,35.0,0.93007,4e-05,7.21404]
[1776775078796,58.19,76420.93,35.0,0.93002,4e-05,7.21783]
[1776775079803,58.19,76418.0,35.0,0.9299,4e-05,7.22757]
[1776775080704,58.19,76418.0,35.0,0.9299,4e-05,7.22757]
[1776775080810,58.19,76415.71,35.0,0.9298,4e-05,7.23519]
[1776775081145,58.19,76415.71,35.0,0.9298,4e-05,7.23519]
[1776775081817,58.19,76411.35,35.0,0.92961,4e-05,7.24992]
[1776775082825,58.19,76416.86,35.0,0.92984,4e-05,7.23191]
[1776775083833,58.19,76419.1,35.0,0.92993,4e-05,7.22477]
[1776775085847,58.19,76419.44,35.0,0.92995,4e-05,7.22371]
[1776775086854,58.19,76420.06,35.0,0.92997,4e-05,7.22169]
[1776775088868,58.19,76418.76,35.0,0.92992,4e-05,7.22608]
[1776775089875,58.19,76417.88,35.0,0.92988,4e-05,7.22902]
[1776775094910,58.19,76415.77,35.0,0.92978,4e-05,7.23615]
[1776775095916,58.19,76415.3,35.0,0.92976,4e-05,7.23773]
[1776775098939,58.19,76415.89,35.0,0.92979,4e-05,7.23582]
[1776775100324,58.19,76416.17,35.0,0.9298,4e-05,7.23492]
[1776775100967,58.19,76411.66,35.0,0.92961,4e-05,7.24987]
[1776775102478,58.19,76411.66,35.0,0.92961,4e-05,7.24987]
[1776775102691,58.19,76411.66,35.0,0.92961,4e-05,7.24987]
[1776775102748,58.2,76402.33,35.0,0.9292,4e-05,7.28136]
[1776775102968,58.2,76399.51,35.0,0.92908,4e-05,7.29074]
[1776775103975,58.2,76397.9,35.0,0.929,4e-05,7.29629]
[1776775105994,58.2,76397.82,35.0,0.929,4e-05,7.29674]
[1776775106055,58.2,76397.12,35.0,0.92896,4e-05,7.29926]
[1776775107184,58.2,76397.12,35.0,0.92896,4e-05,7.29926]
[1776775107273,58.2,76387.37,35.0,0.92854,4e-05,7.33194]
[1776775108004,58.2,76390.1,35.0,0.92866,4e-05,7.32296]
[1776775109010,58.2,76391.55,35.0,0.92872,4e-05,7.31827]
[1776775110016,58.2,76391.74,35.0,0.92872,4e-05,7.31778]
[1776775111024,58.2,76391.49,35.0,0.92875,4e-05,7.31442]
[1776775112896,58.2,76391.49,35.0,0.92875,4e-05,7.31442]
[1776775112031,58.2,76387.51,35.0,0.92857,4e-05,7.32784]
[1776775113900,58.2,76387.51,35.0,0.92857,4e-05,7.32784]
[1776775113930,58.2,76377.89,35.0,0.92815,4e-05,7.3602]
[1776775114064,58.2,76377.89,35.0,0.92815,4e-05,7.3602]
[1776775114198,58.2,76377.89,35.0,0.92815,4e-05,7.3602]
[1776775114739,58.2,76377.89,35.0,0.92815,4e-05,7.3602]
[1776775114807,58.2,76363.97,35.0,0.92754,4e-05,7.40685]
[1776775115800,58.2,76363.97,35.0,0.92754,4e-05,7.40685]
[1776775115839,58.2,76344.19,35.0,0.92666,4e-05,7.47329]
[1776775116069,58.2,76329.72,35.0,0.92602,4e-05,7.52217]
[1776775116961,58.2,76329.72,35.0,0.92602,4e-05,7.52217]
[1776775117157,58.2,76329.72,35.0,0.92602,4e-05,7.52217]
[1776775117596,58.2,76329.72,35.0,0.92602,4e-05,7.52217]
[1776775117636,58.2,76329.81,35.0,0.92602,4e-05,7.52152]
[1776775118384,58.2,76329.81,35.0,0.92602,4e-05,7.52152]
[1776775118435,58.2,76319.48,35.0,0.92556,5e-05,7.55652]
[1776775119088,58.2,76315.95,35.0,0.9254,5e-05,7.56827]
[1776775120866,58.2,76315.95,35.0,0.9254,5e-05,7.56827]
[1776775120921,58.2,76310.64,35.0,0.92517,5e-05,7.58606]
[1776775121121,58.2,76310.64,35.0,0.92517,5e-05,7.58606]
[1776775121336,58.2,76310.64,35.0,0.92517,5e-05,7.58606]
[1776775121379,58.2,76292.15,35.0,0.92433,5e-05,7.64904]
[1776775121978,58.2,76292.15,35.0,0.92433,5e-05,7.64904]
[1776775122203,58.2,76292.15,35.0,0.92433,5e-05,7.64904]
[1776775122428,58.2,76279.58,35.0,0.92375,5e-05,7.69217]
[1776775123137,58.2,76278.13,35.0,0.92368,5e-05,7.69713]
[1776775124918,58.2,76274.3,35.0,0.9235,5e-05,7.71048]
[1776775125217,58.2,76274.3,35.0,0.9235,5e-05,7.71048]
[1776775125332,58.2,76259.48,35.0,0.92282,5e-05,7.76136]
[1776775126494,58.2,76266.07,35.0,0.92312,5e-05,7.73872]
[1776775127174,58.2,76289.44,35.0,0.9242,5e-05,7.65868]
[1776775128451,58.2,76289.44,35.0,0.9242,5e-05,7.65868]
[1776775128932,58.2,76289.44,35.0,0.9242,5e-05,7.65868]
[1776775128958,58.2,76296.38,35.0,0.92451,5e-05,7.63531]
[1776775129519,58.2,76296.38,35.0,0.92451,5e-05,7.63531]
[1776775129530,58.2,76308.73,35.0,0.92507,5e-05,7.59298]
[1776775130202,58.2,76308.73,35.0,0.92507,5e-05,7.59298]
[1776775130628,58.2,76308.73,35.0,0.92507,5e-05,7.59298]
[1776775130781,58.2,76312.98,35.0,0.92527,5e-05,7.57856]
[1776775131760,58.2,76312.98,35.0,0.92527,5e-05,7.57856]
[1776775131896,58.2,76307.33,35.0,0.92501,5e-05,7.59801]
[1776775132225,58.2,76298.24,35.0,0.9246,5e-05,7.62896]
[1776775133232,58.2,76301.43,35.0,0.92474,5e-05,7.61828]
[1776775134683,58.2,76301.43,35.0,0.92474,5e-05,7.61828]
[1776775134744,58.2,76299.51,35.0,0.92465,5e-05,7.62473]
[1776775135246,58.2,76302.26,35.0,0.92478,5e-05,7.61536]
[1776775136450,58.2,76306.63,35.0,0.92498,5e-05,7.60045]
[1776775137259,58.2,76311.42,35.0,0.92519,5e-05,7.58415]
[1776775138266,58.2,76310.06,35.0,0.92513,5e-05,7.58879]
[1776775139604,58.2,76310.06,35.0,0.92513,5e-05,7.58879]
[1776775139680,58.2,76311.41,35.0,0.92519,5e-05,7.58423]
[1776775140281,58.2,76313.91,35.0,0.9253,5e-05,7.57574]
[1776775141374,58.2,76313.91,35.0,0.9253,5e-05,7.57574]
[1776775141833,58.2,76314.59,35.0,0.92533,5e-05,7.57348]
[1776775142302,58.2,76302.93,35.0,0.92481,5e-05,7.61313]
[1776775144316,58.2,76293.15,35.0,0.92436,5e-05,7.64647]
[1776775145901,58.2,76293.15,35.0,0.92436,5e-05,7.64647]
[1776775145332,58.2,76287.84,35.0,0.92412,5e-05,7.66457]
[1776775146335,58.2,76277.39,35.0,0.92364,5e-05,7.70024]
[1776775147342,58.2,76272.35,35.0,0.92341,5e-05,7.71765]
[1776775148060,58.2,76272.35,35.0,0.92341,5e-05,7.71765]
[1776775148158,58.2,76272.35,35.0,0.92341,5e-05,7.71765]
[1776775148349,58.2,76260.84,35.0,0.92288,5e-05,7.75725]
[1776775149356,58.2,76251.56,35.0,0.92244,5e-05,7.78924]
[1776775150363,58.2,76249.91,35.0,0.92237,5e-05,7.79492]
[1776775151142,58.2,76249.91,35.0,0.92237,5e-05,7.79492]
[1776775151243,58.2,76249.91,35.0,0.92237,5e-05,7.79492]
[1776775151813,58.2,76249.91,35.0,0.92237,5e-05,7.79492]
[1776775151913,58.2,76247.07,35.0,0.92224,5e-05,7.80459]
[1776775152280,58.2,76247.07,35.0,0.92224,5e-05,7.80459]
[1776775152837,58.2,76254.04,35.0,0.92256,5e-05,7.78049]
[1776775154701,58.2,76254.71,35.0,0.92259,5e-05,7.77819]
[1776775157125,58.2,76254.39,35.0,0.92258,5e-05,7.77911]
[1776775157413,58.2,76247.09,35.0,0.92224,5e-05,7.80426]
[1776775158420,58.2,76243.1,35.0,0.92206,5e-05,7.81798]
[1776775160613,58.2,76244.15,35.0,0.92211,5e-05,7.81426]
[1776775160715,58.2,76244.15,35.0,0.92211,5e-05,7.81426]
[1776775160813,58.2,76242.87,35.0,0.92205,5e-05,7.81846]
[1776775161162,58.2,76242.87,35.0,0.92205,5e-05,7.81846]
[1776775161655,58.2,76242.87,35.0,0.92205,5e-05,7.81846]
[1776775161726,58.2,76242.87,35.0,0.92205,5e-05,7.81846]
[1776775161818,58.2,76231.01,35.0,0.92149,5e-05,7.85933]
[1776775162448,58.2,76226.39,35.0,0.92128,5e-05,7.87533]
[1776775163156,58.2,76226.39,35.0,0.92128,5e-05,7.87533]
[1776775163456,58.2,76223.63,35.0,0.92115,5e-05,7.88472]
[1776775164655,58.2,76223.63,35.0,0.92115,5e-05,7.88472]
[1776775164719,58.2,76223.54,35.0,0.92115,5e-05,7.88462]
[1776775165169,58.2,76223.54,35.0,0.92115,5e-05,7.88462]
[1776775165780,58.2,76223.54,35.0,0.92115,5e-05,7.88462]
[1776775165791,58.2,76202.45,35.0,0.92016,5e-05,7.95768]
[1776775166476,58.2,76200.57,35.0,0.92007,5e-05,7.96423]
[1776775167221,58.2,76200.57,35.0,0.92007,5e-05,7.96423]
[1776775167483,58.2,76201.27,35.0,0.9201,5e-05,7.96173]
[1776775168490,58.2,76198.46,35.0,0.91997,5e-05,7.97118]
[1776775169497,58.19,76203.94,35.0,0.92024,5e-05,7.95142]
[1776775170504,58.19,76212.88,35.0,0.92067,5e-05,7.92001]
[1776775171515,58.19,76200.76,35.0,0.92013,5e-05,7.95771]
[1776775172519,58.19,76192.28,35.0,0.91972,5e-05,7.98751]
[1776775173526,58.19,76191.91,35.0,0.91971,5e-05,7.98888]
[1776775177553,58.19,76193.4,35.0,0.91978,5e-05,7.98325]
[1776775179568,58.19,76190.89,35.0,0.91967,5e-05,7.99181]
[1776775180575,58.19,76189.16,35.0,0.91958,5e-05,7.99774]
[1776775181435,58.19,76189.16,35.0,0.91958,5e-05,7.99774]
[1776775181593,58.19,76184.29,35.0,0.91935,5e-05,8.01476]
[1776775182712,58.19,76184.29,35.0,0.91935,5e-05,8.01476]
[1776775182769,58.19,76180.48,35.0,0.91917,5e-05,8.02781]
[1776775183816,58.19,76176.06,35.0,0.91896,5e-05,8.04311]
[1776775184792,58.19,76167.8,35.0,0.91856,5e-05,8.07187]
[1776775185627,58.19,76167.13,35.0,0.91853,5e-05,8.07422]
[1776775186634,58.19,76166.17,35.0,0.91849,5e-05,8.07759]
[1776775187206,58.19,76166.17,35.0,0.91849,5e-05,8.07759]
[1776775187217,58.19,76166.17,35.0,0.91849,5e-05,8.07759]
[1776775187742,58.19,76166.17,35.0,0.91849,5e-05,8.07759]
[1776775187796,58.19,76153.15,35.0,0.91785,5e-05,8.12334]
[1776775188250,58.19,76153.15,35.0,0.91785,5e-05,8.12334]
[1776775188648,58.19,76146.53,35.0,0.91754,5e-05,8.14634]
[1776775189808,58.19,76145.69,35.0,0.9175,5e-05,8.14919]
[1776775190840,58.19,76145.53,35.0,0.91749,5e-05,8.14964]
[1776775191264,58.19,76145.53,35.0,0.91749,5e-05,8.14964]
[1776775191857,58.19,76147.92,35.0,0.91761,5e-05,8.14111]
[1776775192937,58.18,76139.56,35.0,0.9172,5e-05,8.17048]
[1776775193683,58.18,76142.29,35.0,0.91734,5e-05,8.16071]
[1776775194690,58.18,76145.76,35.0,0.91751,5e-05,8.14835]
[1776775195697,58.18,76147.92,35.0,0.91761,5e-05,8.14063]
[1776775196703,58.18,76156.13,35.0,0.91802,5e-05,8.11164]
[1776775197802,58.18,76154.18,35.0,0.91792,5e-05,8.11845]
[1776775198718,58.18,76156.65,35.0,0.91804,5e-05,8.10971]
[1776775200732,58.18,76154.47,35.0,0.91794,5e-05,8.11704]
[1776775201740,58.18,76159.74,35.0,0.9182,5e-05,8.09823]
[1776775202745,58.18,76169.94,35.0,0.9187,5e-05,8.06217]
[1776775203120,58.18,76169.94,35.0,0.9187,5e-05,8.06217]
[1776775203183,58.18,76169.94,35.0,0.9187,5e-05,8.06217]
[1776775203754,58.18,76172.09,35.0,0.9188,5e-05,8.05443]
[1776775204396,58.18,76172.09,35.0,0.9188,5e-05,8.05443]
[1776775204761,58.18,76167.26,35.0,0.91857,5e-05,8.07117]
[1776775206046,58.18,76167.26,35.0,0.91857,5e-05,8.07117]
[1776775205767,58.18,76153.46,35.0,0.9179,5e-05,8.11968]
[1776775206774,58.18,76150.51,35.0,0.91776,5e-05,8.13]
[1776775209072,58.18,76149.88,35.0,0.91773,5e-05,8.13209]
[1776775209795,58.18,76140.45,35.0,0.91727,5e-05,8.16525]
[1776775210802,58.18,76141.0,35.0,0.9173,5e-05,8.16319]
[1776775211206,58.18,76141.0,35.0,0.9173,5e-05,8.16319]
[1776775211809,58.18,76142.28,35.0,0.91737,5e-05,8.15856]
[1776775212688,58.18,76142.28,35.0,0.91737,5e-05,8.15856]
[1776775212736,58.18,76142.28,35.0,0.91737,5e-05,8.15856]
[1776775212818,58.18,76132.71,35.0,0.9169,5e-05,8.19224]
[1776775213940,58.17,76128.9,35.0,0.91671,5e-05,8.20555]
[1776775214836,58.17,76120.13,35.0,0.91628,5e-05,8.23641]
[1776775215843,58.17,76116.44,35.0,0.9161,5e-05,8.24926]
[1776775216533,58.17,76116.44,35.0,0.9161,5e-05,8.24926]
[1776775216542,58.17,76116.44,35.0,0.9161,5e-05,8.24926]
[1776775216741,58.17,76116.44,35.0,0.9161,5e-05,8.24926]
[1776775216861,58.17,76116.44,35.0,0.9161,5e-05,8.24926]
[1776775216865,58.17,76116.74,35.0,0.91612,5e-05,8.24794]
[1776775217523,58.17,76116.74,35.0,0.91612,5e-05,8.24794]
[1776775217693,58.17,76116.74,35.0,0.91612,5e-05,8.24794]
[1776775217862,58.17,76117.87,35.0,0.91618,5e-05,8.24368]
[1776775218886,58.17,76117.87,35.0,0.91618,5e-05,8.24368]
[1776775218927,58.17,76121.89,35.0,0.91638,5e-05,8.22919]
[1776775219288,58.17,76121.89,35.0,0.91638,5e-05,8.22919]
[1776775219600,58.17,76121.89,35.0,0.91638,5e-05,8.22919]
[1776775219876,58.17,76135.56,35.0,0.91706,5e-05,8.18062]
[1776775220105,58.17,76135.56,35.0,0.91706,5e-05,8.18062]
[1776775220883,58.17,76118.7,35.0,0.91623,5e-05,8.24034]
[1776775222010,58.17,76116.97,35.0,0.91614,5e-05,8.24645]
[1776775224073,58.17,76116.4,35.0,0.91611,5e-05,8.24844]
[1776775223904,58.17,76113.42,35.0,0.91597,5e-05,8.25897]
[1776775225919,58.17,76117.6,35.0,0.91618,5e-05,8.24356]
[1776775226926,58.17,76113.4,35.0,0.91598,5e-05,8.25819]
[1776775227326,58.17,76113.4,35.0,0.91598,5e-05,8.25819]
[1776775227371,58.17,76113.4,35.0,0.91598,5e-05,8.25819]
[1776775227561,58.17,76113.4,35.0,0.91598,5e-05,8.25819]
[1776775227951,58.17,76054.87,35.0,0.91304,5e-05,8.46704]
[1776775228199,58.17,76054.87,35.0,0.91304,5e-05,8.46704]
[1776775228446,58.17,76054.87,35.0,0.91304,5e-05,8.46704]
[1776775228947,58.17,76028.65,35.0,0.9117,5e-05,8.56131]
[1776775230081,58.17,76028.65,35.0,0.9117,5e-05,8.56131]
[1776775229954,58.17,76021.38,35.0,0.91133,5e-05,8.5874]
[1776775230965,58.17,76017.95,35.0,0.91115,5e-05,8.59979]
[1776775231400,58.17,76017.95,35.0,0.91115,5e-05,8.59979]
[1776775231972,58.16,76017.05,35.0,0.91114,5e-05,8.59828]
[1776775232979,58.16,76024.04,35.0,0.91151,5e-05,8.57293]
[1776775233989,58.16,76028.18,35.0,0.91173,5e-05,8.5573]
[1776775234995,58.16,76028.23,35.0,0.91173,5e-05,8.55708]
[1776775236002,58.16,76026.91,35.0,0.91167,5e-05,8.56179]
[1776775237009,58.16,76027.43,35.0,0.9117,5e-05,8.55936]
[1776775238016,58.16,76008.89,35.0,0.91074,5e-05,8.6263]
[1776775239023,58.16,76005.86,35.0,0.91059,5e-05,8.63712]
[1776775240031,58.16,76003.31,35.0,0.91046,5e-05,8.64618]
[1776775241048,58.16,76014.95,35.0,0.91106,5e-05,8.60386]
[1776775242045,58.16,76040.5,35.0,0.91238,5e-05,8.51157]
[1776775243052,58.16,76041.45,35.0,0.91243,5e-05,8.50818]
[1776775244060,58.16,76034.27,35.0,0.91206,5e-05,8.53405]
[1776775245067,58.16,76027.43,35.0,0.91171,5e-05,8.5587]
[1776775245689,58.16,76027.43,35.0,0.91171,5e-05,8.5587]
[1776775246077,58.16,76019.32,35.0,0.91129,5e-05,8.58792]
[1776775247081,58.16,76011.42,35.0,0.91089,5e-05,8.61616]
[1776775248088,58.15,76018.66,35.0,0.91127,5e-05,8.58962]
[1776775249100,58.14,76029.69,35.0,0.91188,5e-05,8.5466]
[1776775249740,58.14,76029.69,35.0,0.91188,5e-05,8.5466]
[1776775250102,58.14,76032.68,35.0,0.91204,5e-05,8.53556]
[1776775251110,58.14,76037.32,35.0,0.91228,5e-05,8.51861]
[1776775255280,58.14,76039.11,35.0,0.91239,5e-05,8.51108]
[1776775256703,58.13,76018.9,35.0,0.91135,5e-05,8.58344]
[1776775257927,58.13,76018.9,35.0,0.91135,5e-05,8.58344]
[1776775258126,58.13,76015.05,35.0,0.91116,5e-05,8.59702]
[1776775258160,58.13,76005.4,35.0,0.91066,5e-05,8.63195]
[1776775259472,58.13,76002.96,35.0,0.91054,5e-05,8.64039]
[1776775260966,58.13,76002.96,35.0,0.91054,5e-05,8.64039]
[1776775260971,58.13,76008.02,35.0,0.91081,5e-05,8.62128]
[1776775261993,58.13,76008.02,35.0,0.91081,5e-05,8.62128]
[1776775262091,58.13,75996.67,35.0,0.91023,5e-05,8.66198]
[1776775262574,58.13,75996.67,35.0,0.91023,5e-05,8.66198]
[1776775262627,58.13,75996.67,35.0,0.91023,5e-05,8.66198]
[1776775262907,58.13,75996.67,35.0,0.91023,5e-05,8.66198]
[1776775263027,58.12,75992.41,35.0,0.91001,5e-05,8.67699]
[1776775263436,58.12,75992.41,35.0,0.91001,5e-05,8.67699]
[1776775264137,58.12,75992.41,35.0,0.91001,5e-05,8.67699]
[1776775263836,58.12,76008.45,35.0,0.91085,5e-05,8.61882]
[1776775264543,58.12,76024.48,35.0,0.91168,5e-05,8.56045]
[1776775266021,58.12,76024.48,35.0,0.91168,5e-05,8.56045]
[1776775266090,58.12,76026.86,35.0,0.91181,5e-05,8.55132]
[1776775266305,58.12,76030.04,35.0,0.91197,5e-05,8.53985]
[1776775267225,58.12,76029.13,35.0,0.91193,5e-05,8.54288]
[1776775268232,58.12,76034.37,35.0,0.91221,5e-05,8.52349]
[1776775270076,58.12,76034.37,35.0,0.91221,5e-05,8.52349]
[1776775270110,58.11,76031.54,35.0,0.91208,5e-05,8.53274]
[1776775270532,58.11,76031.54,35.0,0.91208,5e-05,8.53274]
[1776775270626,58.11,76028.28,35.0,0.91191,5e-05,8.54449]
[1776775271565,58.11,76028.28,35.0,0.91191,5e-05,8.54449]
[1776775271640,58.11,76021.8,35.0,0.91158,5e-05,8.56747]
[1776775272230,58.11,76021.8,35.0,0.91158,5e-05,8.56747]
[1776775272243,58.11,76021.8,35.0,0.91158,5e-05,8.56747]
[1776775272779,58.11,76021.8,35.0,0.91158,5e-05,8.56747]
[1776775272793,58.11,76015.69,35.0,0.91127,5e-05,8.58927]
[1776775273744,58.11,76015.69,35.0,0.91127,5e-05,8.58927]
[1776775274128,58.11,75995.43,35.0,0.91022,5e-05,8.66237]
[1776775274278,58.11,75991.25,35.0,0.91,5e-05,8.67755]
[1776775275285,58.11,75992.27,35.0,0.91005,5e-05,8.67385]
[1776775276401,58.11,75992.27,35.0,0.91005,5e-05,8.67385]
[1776775276453,58.11,76008.68,35.0,0.91091,5e-05,8.61435]
[1776775277375,58.11,76008.68,35.0,0.91091,5e-05,8.61435]
[1776775277827,58.11,76014.63,35.0,0.91123,5e-05,8.59169]
[1776775278447,58.11,76014.63,35.0,0.91123,5e-05,8.59169]
[1776775278542,58.11,76014.63,35.0,0.91123,5e-05,8.59169]
[1776775279123,58.11,76029.47,35.0,0.912,5e-05,8.53808]
[1776775279313,58.11,76007.53,35.0,0.91086,5e-05,8.61738]
[1776775280320,58.11,76003.49,35.0,0.91066,5e-05,8.63188]
[1776775281327,58.1,76014.6,35.0,0.91124,5e-05,8.5915]
[1776775282492,58.1,76014.6,35.0,0.91124,5e-05,8.5915]
[1776775282890,58.1,76008.69,35.0,0.91093,5e-05,8.61266]
[1776775283255,58.1,76008.69,35.0,0.91093,5e-05,8.61266]
[1776775283525,58.1,76010.1,35.0,0.91101,5e-05,8.60756]
[1776775284538,58.1,76010.1,35.0,0.91101,5e-05,8.60756]
[1776775285166,58.1,76020.96,35.0,0.91158,5e-05,8.56705]
[1776775285587,58.1,76017.79,35.0,0.91142,5e-05,8.5785]
[1776775287062,58.1,76019.48,35.0,0.91151,5e-05,8.57226]
[1776775287726,58.1,76019.03,35.0,0.91149,5e-05,8.57389]
[1776775288376,58.1,76025.41,35.0,0.91182,5e-05,8.55084]
[1776775289982,58.1,76025.41,35.0,0.91182,5e-05,8.55084]
[1776775289994,58.1,76026.43,35.0,0.91187,5e-05,8.54682]
[1776775290965,58.1,76036.72,35.0,0.91241,5e-05,8.50931]
[1776775291712,58.1,76033.06,35.0,0.91226,5e-05,8.51794]
[1776775292404,58.09,76028.49,35.0,0.91203,5e-05,8.53398]
[1776775293560,58.09,76028.49,35.0,0.91203,5e-05,8.53398]
[1776775293657,58.09,76034.28,35.0,0.91233,5e-05,8.51266]
[1776775295430,58.09,76037.91,35.0,0.91253,5e-05,8.4992]
[1776775297693,58.09,76038.04,35.0,0.91254,5e-05,8.49834]
[1776775297772,58.09,76041.66,35.0,0.91273,5e-05,8.48478]
[1776775298897,58.09,76041.66,35.0,0.91273,5e-05,8.48478]
[1776775298899,58.09,76047.11,35.0,0.91301,5e-05,8.46507]
[1776775299459,58.09,76040.39,35.0,0.91267,5e-05,8.48924]
[1776775300209,58.09,76040.39,35.0,0.91267,5e-05,8.48924]
[1776775300467,58.09,76032.17,35.0,0.91225,5e-05,8.5187]
[1776775301473,58.09,76036.14,35.0,0.91245,5e-05,8.5042]
[1776775302480,58.08,76037.84,35.0,0.91255,5e-05,8.49768]
[1776775303820,58.08,76037.84,35.0,0.91255,5e-05,8.49768]
[1776775303897,58.08,76038.47,35.0,0.91259,5e-05,8.49464]
[1776775304495,58.08,76040.55,35.0,0.9127,5e-05,8.48716]
[1776775305454,58.08,76040.55,35.0,0.9127,5e-05,8.48716]
[1776775306519,58.08,76041.35,35.0,0.91275,5e-05,8.48354]
[1776775308533,58.08,76043.61,35.0,0.91287,5e-05,8.47469]
[1776775309424,58.08,76043.61,35.0,0.91287,5e-05,8.47469]
[1776775309540,58.07,76041.92,35.0,0.91279,5e-05,8.48043]
[1776775310547,58.07,76041.08,35.0,0.91275,5e-05,8.48309]
[1776775311554,58.07,76037.68,35.0,0.91258,5e-05,8.49497]
[1776775312561,58.07,76038.69,35.0,0.91264,5e-05,8.49119]
[1776775313568,58.07,76039.6,35.0,0.91269,5e-05,8.48777]
[1776775315583,58.07,76040.91,35.0,0.91276,5e-05,8.48233]
[1776775318604,58.06,76044.75,35.0,0.91297,5e-05,8.46746]
[1776775319611,58.06,76048.54,35.0,0.91317,5e-05,8.4535]
[1776775320618,58.06,76050.85,35.0,0.91329,5e-05,8.4449]
[1776775321625,58.06,76041.69,35.0,0.91283,5e-05,8.47752]
[1776775322632,58.06,76042.6,35.0,0.91288,5e-05,8.47419]
[1776775323639,58.06,76038.84,35.0,0.91269,5e-05,8.48761]
[1776775324647,58.06,76041.36,35.0,0.91282,5e-05,8.47843]
[1776775325653,58.06,76036.34,35.0,0.91256,5e-05,8.49638]
[1776775326660,58.06,76034.28,35.0,0.91246,5e-05,8.50368]
[1776775328674,58.06,76033.27,35.0,0.91241,5e-05,8.50703]
[1776775329681,58.06,76031.09,35.0,0.9123,5e-05,8.51474]
[1776775330688,58.06,76029.3,35.0,0.91221,5e-05,8.52104]
[1776775332701,58.05,76028.64,35.0,0.91218,5e-05,8.52308]
[1776775334716,58.05,76025.0,35.0,0.912,5e-05,8.53585]
[1776775335723,58.05,76024.02,35.0,0.91195,5e-05,8.5392]
[1776775336730,58.05,76025.41,35.0,0.91203,5e-05,8.53397]
[1776775337737,58.05,76031.27,35.0,0.91233,5e-05,8.51262]
[1776775338744,58.05,76035.56,35.0,0.91255,5e-05,8.49695]
[1776775339751,58.05,76031.67,35.0,0.91236,5e-05,8.51058]
[1776775340922,58.05,76031.67,35.0,0.91236,5e-05,8.51058]
[1776775340952,58.05,76031.67,35.0,0.91236,5e-05,8.51058]
[1776775341015,58.05,76025.69,35.0,0.91206,5e-05,8.53184]
[1776775341853,58.05,76025.69,35.0,0.91206,5e-05,8.53184]
[1776775342093,58.05,76025.69,35.0,0.91206,5e-05,8.53184]
[1776775342130,58.05,76013.99,35.0,0.91146,5e-05,8.57392]
[1776775342772,58.05,75986.02,35.0,0.91,5e-05,8.67538]
[1776775343779,58.05,75983.7,35.0,0.90988,5e-05,8.68377]
[1776775344786,58.05,75983.84,35.0,0.90989,5e-05,8.68306]
[1776775345873,58.05,75983.84,35.0,0.90989,5e-05,8.68306]
[1776775345919,58.04,75986.9,35.0,0.91005,5e-05,8.67151]
[1776775346800,58.04,75987.61,35.0,0.91009,5e-05,8.66893]
[1776775347807,58.04,75987.4,35.0,0.91009,5e-05,8.66932]
[1776775348815,58.04,75995.4,35.0,0.91051,5e-05,8.64007]
[1776775349495,58.04,75995.4,35.0,0.91051,5e-05,8.64007]
[1776775349822,58.04,76003.25,35.0,0.91092,5e-05,8.61159]
[1776775350828,58.04,76004.82,35.0,0.911,5e-05,8.60566]
[1776775351836,58.04,76009.08,35.0,0.91126,5e-05,8.58558]
[1776775353850,58.04,76007.32,35.0,0.91118,5e-05,8.59162]
[1776775355920,58.04,76009.17,35.0,0.91128,5e-05,8.58435]
[1776775356879,58.04,76009.17,35.0,0.91128,5e-05,8.58435]
[1776775357003,58.04,76009.17,35.0,0.91128,5e-05,8.58435]
[1776775357084,58.04,76017.11,35.0,0.91169,5e-05,8.55535]
[1776775357576,58.04,76017.11,35.0,0.91169,5e-05,8.55535]
[1776775357898,58.04,76017.11,35.0,0.91169,5e-05,8.55535]
[1776775357942,58.04,76017.11,35.0,0.91169,5e-05,8.55535]
[1776775358005,58.04,76013.47,35.0,0.91151,5e-05,8.56851]
[1776775358891,58.03,75985.18,35.0,0.91004,5e-05,8.67091]
[1776775359898,58.03,75989.33,35.0,0.91026,5e-05,8.6556]
[1776775360905,58.03,75992.52,35.0,0.91043,5e-05,8.64385]
[1776775361784,58.03,75992.52,35.0,0.91043,5e-05,8.64385]
[1776775362919,58.03,75990.38,35.0,0.91032,5e-05,8.65136]
[1776775367954,58.03,75990.49,35.0,0.91034,5e-05,8.64958]
[1776775372989,58.02,75992.02,35.0,0.91045,5e-05,8.64229]
[1776775373996,58.02,75989.56,35.0,0.91032,5e-05,8.6509]
[1776775375007,58.02,75987.94,35.0,0.91024,5e-05,8.65645]
[1776775376016,58.02,75982.74,35.0,0.90998,5e-05,8.67502]
[1776775377035,58.02,75981.59,35.0,0.90992,5e-05,8.67882]
[1776775378042,58.01,75980.22,35.0,0.90985,5e-05,8.68367]
[1776775379049,58.01,75978.97,35.0,0.90978,5e-05,8.6883]
[1776775380056,58.02,75978.52,35.0,0.90976,5e-05,8.69]
[1776775381063,58.02,75977.14,35.0,0.90969,5e-05,8.69509]
[1776775382070,58.01,75978.35,35.0,0.90976,5e-05,8.69028]
[1776775383077,58.01,75979.92,35.0,0.90984,5e-05,8.68417]
[1776775384084,58.01,75978.72,35.0,0.90978,5e-05,8.68839]
[1776775385091,58.01,75977.44,35.0,0.90972,5e-05,8.69289]
[1776775386098,58.01,75976.48,35.0,0.90967,5e-05,8.69622]
[1776775387106,58.01,75975.98,35.0,0.90965,5e-05,8.69788]
[1776775388113,58.01,75976.88,35.0,0.9097,5e-05,8.69443]
[1776775389120,58.01,75975.6,35.0,0.90963,5e-05,8.69893]
[1776775390575,58.01,75975.7,35.0,0.90964,5e-05,8.6984]
[1776775391134,58.01,75967.83,35.0,0.90922,5e-05,8.72714]
[1776775391935,58.01,75967.83,35.0,0.90922,5e-05,8.72714]
[1776775392140,58.01,75968.38,35.0,0.90925,5e-05,8.72514]
[1776775393148,58.01,75976.67,35.0,0.90969,5e-05,8.6947]
[1776775394155,58.01,75978.98,35.0,0.90981,5e-05,8.68612]
[1776775395162,58.01,75979.44,35.0,0.90984,5e-05,8.68428]
[1776775396169,58.01,75978.25,35.0,0.90978,5e-05,8.68846]
[1776775397176,58.0,75978.63,35.0,0.9098,5e-05,8.68691]
[1776775398183,58.0,75969.6,35.0,0.90933,5e-05,8.71967]
[1776775399190,58.0,75965.33,35.0,0.9091,5e-05,8.73526]
[1776775400197,58.0,75962.99,35.0,0.90898,5e-05,8.74379]
[1776775401204,58.0,75962.01,35.0,0.90893,5e-05,8.74734]
[1776775401728,58.0,75962.01,35.0,0.90893,5e-05,8.74734]
[1776775401910,58.0,75962.01,35.0,0.90893,5e-05,8.74734]
[1776775402198,58.0,75962.01,35.0,0.90893,5e-05,8.74734]
[1776775402234,58.0,75944.37,35.0,0.90799,5e-05,8.81188]
[1776775403107,58.0,75944.37,35.0,0.90799,5e-05,8.81188]
[1776775403234,58.0,75954.94,35.0,0.90856,5e-05,8.77318]
[1776775404241,58.0,75978.02,35.0,0.90978,5e-05,8.68883]
[1776775405249,58.0,75986.94,35.0,0.91024,5e-05,8.65643]
[1776775405933,58.0,75986.94,35.0,0.91024,5e-05,8.65643]
[1776775406255,58.0,75997.26,35.0,0.91078,5e-05,8.61904]
[1776775407264,58.0,76003.09,35.0,0.91108,5e-05,8.59782]
[1776775408270,58.0,76000.6,35.0,0.91095,5e-05,8.6068]
[1776775409277,58.0,75997.92,35.0,0.91082,5e-05,8.61646]
[1776775411291,58.0,75983.29,35.0,0.91009,5e-05,8.6649]
[1776775412298,58.0,75974.88,35.0,0.90966,5e-05,8.69537]
[1776775413304,58.0,75972.51,35.0,0.90953,5e-05,8.70405]
[1776775414311,58.0,75968.69,35.0,0.90933,5e-05,8.71801]
[1776775415319,58.0,75966.59,35.0,0.90922,5e-05,8.72567]
[1776775415463,58.0,75966.59,35.0,0.90922,5e-05,8.72567]
[1776775416685,58.0,75966.59,35.0,0.90922,5e-05,8.72567]
[1776775416920,58.0,75966.59,35.0,0.90922,5e-05,8.72567]
[1776775417078,58.0,75955.46,35.0,0.90863,5e-05,8.76625]
[1776775417334,58.0,75932.04,35.0,0.90738,5e-05,8.85208]
[1776775418341,58.0,75926.39,35.0,0.90708,5e-05,8.87285]
[1776775419348,58.0,75930.2,35.0,0.90728,5e-05,8.85883]
[1776775420355,58.0,75924.01,35.0,0.90695,5e-05,8.88158]
[1776775422964,58.0,75921.65,35.0,0.90683,5e-05,8.88975]
[1776775424038,58.0,75921.65,35.0,0.90683,5e-05,8.88975]
[1776775424054,58.0,75921.65,35.0,0.90683,5e-05,8.88975]
[1776775424265,58.0,75922.85,35.0,0.9069,5e-05,8.88509]
[1776775424600,58.0,75922.85,35.0,0.9069,5e-05,8.88509]
[1776775424733,58.0,75922.85,35.0,0.9069,5e-05,8.88509]
[1776775425021,58.0,75922.85,35.0,0.9069,5e-05,8.88509]
[1776775425224,58.0,75922.85,35.0,0.9069,5e-05,8.88509]
[1776775425250,58.0,75897.56,35.0,0.90554,5e-05,8.97794]
[1776775425747,58.0,75897.56,35.0,0.90554,5e-05,8.97794]
[1776775425845,58.0,75896.42,35.0,0.90547,5e-05,8.98221]
[1776775426627,58.0,75896.42,35.0,0.90547,5e-05,8.98221]
[1776775426854,58.0,75896.42,35.0,0.90547,5e-05,8.98221]
[1776775426860,58.0,75891.92,35.0,0.90523,5e-05,8.99884]
[1776775427405,58.0,75883.7,35.0,0.90478,5e-05,9.02929]
[1776775428350,58.0,75883.7,35.0,0.90478,5e-05,9.02929]
[1776775428412,58.0,75884.68,35.0,0.90483,5e-05,9.02565]
[1776775429419,58.0,75885.08,35.0,0.90485,5e-05,9.02417]
[1776775430426,58.0,75887.98,35.0,0.90501,5e-05,9.01343]
[1776775431433,58.0,75885.04,35.0,0.90485,5e-05,9.0241]
[1776775432923,58.0,75880.84,35.0,0.90463,5e-05,9.03941]
[1776775433449,58.0,75877.22,35.0,0.90443,5e-05,9.05283]
[1776775434703,58.0,75864.45,35.0,0.90373,6e-05,9.10007]
[1776775436055,58.0,75857.46,35.0,0.90334,6e-05,9.1259]
[1776775438824,57.99,75861.68,35.0,0.90358,6e-05,9.10979]
[1776775439493,57.99,75857.25,35.0,0.90334,6e-05,9.12626]
[1776775440500,57.99,75856.01,35.0,0.90327,6e-05,9.13074]
[1776775441507,57.99,75851.9,35.0,0.90305,6e-05,9.14589]
[1776775445535,57.99,75852.85,35.0,0.90311,6e-05,9.14167]
[1776775446541,57.99,75858.44,35.0,0.90342,6e-05,9.12071]
[1776775447549,57.99,75872.32,35.0,0.90419,6e-05,9.06898]
[1776775449229,57.99,75869.68,35.0,0.90405,6e-05,9.0786]
[1776775449565,57.99,75867.14,35.0,0.90391,6e-05,9.08803]
[1776775450572,57.99,75864.5,35.0,0.90376,6e-05,9.09777]
[1776775452586,57.99,75860.8,35.0,0.90356,6e-05,9.11134]
[1776775453593,57.99,75859.34,35.0,0.90348,6e-05,9.11667]
[1776775454600,57.99,75863.77,35.0,0.90373,6e-05,9.10009]
[1776775455607,57.98,75867.71,35.0,0.90395,6e-05,9.08512]
[1776775457001,57.98,75867.71,35.0,0.90395,6e-05,9.08512]
[1776775457167,57.98,75869.46,35.0,0.90405,6e-05,9.07803]
[1776775457799,57.98,75869.46,35.0,0.90405,6e-05,9.07803]
[1776775457860,57.98,75795.75,35.0,0.89993,6e-05,9.3533]
[1776775458577,57.98,75795.75,35.0,0.89993,6e-05,9.3533]
[1776775459070,57.98,75795.75,35.0,0.89993,6e-05,9.3533]
[1776775459178,57.98,75759.7,35.0,0.89787,6e-05,9.489]
[1776775459638,57.98,75749.19,35.0,0.89726,6e-05,9.52826]
[1776775460554,57.98,75749.19,35.0,0.89726,6e-05,9.52826]
[1776775460701,57.98,75749.19,35.0,0.89726,6e-05,9.52826]
[1776775461133,57.98,75749.19,35.0,0.89726,6e-05,9.52826]
[1776775461170,57.97,75746.0,35.0,0.89712,6e-05,9.53783]
[1776775461771,57.97,75746.0,35.0,0.89712,6e-05,9.53783]
[1776775462195,57.97,75746.0,35.0,0.89712,6e-05,9.53783]
[1776775462228,57.95,75738.98,35.0,0.89679,6e-05,9.55908]
[1776775462420,57.95,75738.98,35.0,0.89679,6e-05,9.55908]
[1776775462668,57.95,75774.59,35.0,0.89885,6e-05,9.4245]
[1776775463720,57.95,75774.59,35.0,0.89885,6e-05,9.4245]
[1776775463781,57.95,75774.59,35.0,0.89885,6e-05,9.4245]
[1776775464042,57.93,75806.62,35.0,0.90073,6e-05,9.29984]
[1776775464685,57.93,75820.43,35.0,0.90152,6e-05,9.24773]
[1776775465984,57.93,75820.43,35.0,0.90152,6e-05,9.24773]
[1776775466282,57.93,75820.43,35.0,0.90152,6e-05,9.24773]
[1776775466299,57.93,75823.58,35.0,0.9017,6e-05,9.23565]
[1776775466670,57.93,75823.58,35.0,0.9017,6e-05,9.23565]
[1776775466700,57.93,75814.35,35.0,0.90118,6e-05,9.27021]
[1776775467708,57.93,75810.81,35.0,0.90098,6e-05,9.28339]
[1776775468719,57.93,75807.54,35.0,0.9008,6e-05,9.29552]
[1776775469723,57.93,75803.6,35.0,0.90058,6e-05,9.31014]
[1776775470420,57.93,75803.6,35.0,0.90058,6e-05,9.31014]
[1776775470730,57.93,75805.96,35.0,0.90071,6e-05,9.30111]
[1776775471740,57.93,75803.81,35.0,0.90063,6e-05,9.30432]
[1776775472749,57.93,75815.25,35.0,0.90128,6e-05,9.26124]
[1776775474215,57.93,75819.04,35.0,0.9015,6e-05,9.24686]
[1776775474957,57.93,75817.1,35.0,0.90139,6e-05,9.25389]
[1776775475770,57.93,75815.92,35.0,0.90133,6e-05,9.25831]
[1776775476776,57.93,75814.75,35.0,0.90126,6e-05,9.26258]
[1776775477784,57.92,75818.01,35.0,0.90145,6e-05,9.25025]
[1776775479009,57.92,75818.01,35.0,0.90145,6e-05,9.25025]
[1776775479032,57.92,75826.63,35.0,0.90194,6e-05,9.21755]
[1776775479899,57.92,75826.63,35.0,0.90194,6e-05,9.21755]
[1776775479990,57.92,75828.8,35.0,0.90206,6e-05,9.20917]
[1776775480881,57.92,75828.8,35.0,0.90206,6e-05,9.20917]
[1776775481212,57.92,75828.8,35.0,0.90206,6e-05,9.20917]
[1776775481219,57.92,75825.31,35.0,0.90187,6e-05,9.22196]
[1776775481725,57.92,75825.31,35.0,0.90187,6e-05,9.22196]
[1776775481817,57.92,75831.38,35.0,0.90221,6e-05,9.19927]
[1776775482719,57.92,75831.38,35.0,0.90221,6e-05,9.19927]
[1776775483250,57.92,75831.38,35.0,0.90221,6e-05,9.19927]
[1776775484469,57.92,75831.78,35.0,0.90225,6e-05,9.19701]
[1776775484818,57.92,75831.78,35.0,0.90225,6e-05,9.19701]
[1776775485369,57.92,75831.78,35.0,0.90225,6e-05,9.19701]
[1776775484841,57.92,75837.13,35.0,0.90255,6e-05,9.17679]
[1776775486126,57.92,75835.42,35.0,0.90246,6e-05,9.18296]
[1776775489874,57.91,75837.58,35.0,0.90259,6e-05,9.17424]
[1776775490867,57.91,75837.58,35.0,0.90259,6e-05,9.17424]
[1776775490881,57.91,75831.41,35.0,0.90224,6e-05,9.19706]
[1776775491625,57.91,75831.41,35.0,0.90224,6e-05,9.19706]
[1776775492149,57.91,75831.41,35.0,0.90224,6e-05,9.19706]
[1776775492547,57.91,75831.08,35.0,0.90223,6e-05,9.19806]
[1776775492887,57.91,75831.08,35.0,0.90223,6e-05,9.19806]
[1776775492938,57.91,75831.08,35.0,0.90223,6e-05,9.19806]
[1776775492961,57.91,75841.25,35.0,0.9028,6e-05,9.16006]
[1776775493903,57.91,75848.2,35.0,0.90319,6e-05,9.13396]
[1776775495407,57.91,75848.2,35.0,0.90319,6e-05,9.13396]
[1776775495051,57.91,75850.75,35.0,0.90333,6e-05,9.12432]
[1776775495925,57.91,75853.09,35.0,0.90346,6e-05,9.11548]
[1776775496932,57.91,75858.04,35.0,0.90374,6e-05,9.09695]
[1776775497942,57.91,75860.01,35.0,0.90385,6e-05,9.08954]
[1776775498948,57.91,75853.95,35.0,0.90351,6e-05,9.11201]
[1776775499956,57.91,75855.07,35.0,0.90358,6e-05,9.10774]
[1776775501475,57.91,75855.15,35.0,0.90358,6e-05,9.10734]
[1776775501507,57.91,75855.15,35.0,0.90358,6e-05,9.10734]
[1776775502091,57.91,75855.15,35.0,0.90358,6e-05,9.10734]
[1776775502101,57.91,75841.67,35.0,0.90284,6e-05,9.15748]
[1776775503181,57.91,75841.67,35.0,0.90284,6e-05,9.15748]
[1776775503192,57.91,75841.67,35.0,0.90284,6e-05,9.15748]
[1776775503232,57.91,75845.44,35.0,0.90305,6e-05,9.14324]
[1776775503712,57.91,75845.44,35.0,0.90305,6e-05,9.14324]
[1776775504258,57.91,75835.17,35.0,0.90248,6e-05,9.18162]
[1776775505292,57.91,75832.83,35.0,0.90234,6e-05,9.19035]
[1776775505837,57.91,75832.83,35.0,0.90234,6e-05,9.19035]
[1776775506003,57.91,75815.97,35.0,0.9014,6e-05,9.25343]
[1776775506625,57.91,75815.97,35.0,0.9014,6e-05,9.25343]
[1776775506795,57.91,75815.97,35.0,0.9014,6e-05,9.25343]
[1776775507375,57.91,75815.97,35.0,0.9014,6e-05,9.25343]
[1776775507006,57.91,75799.1,35.0,0.90045,6e-05,9.31669]
[1776775508272,57.91,75799.1,35.0,0.90045,6e-05,9.31669]
[1776775508318,57.91,75781.23,35.0,0.89943,6e-05,9.38377]
[1776775509021,57.91,75784.33,35.0,0.89961,6e-05,9.372]
[1776775509897,57.91,75784.33,35.0,0.89961,6e-05,9.372]
[1776775509933,57.91,75784.33,35.0,0.89961,6e-05,9.372]
[1776775510028,57.91,75778.87,35.0,0.8993,6e-05,9.39247]
[1776775511035,57.91,75782.51,35.0,0.89951,6e-05,9.37864]
[1776775514056,57.9,75779.76,35.0,0.89935,6e-05,9.38871]
[1776775515063,57.9,75780.75,35.0,0.89941,6e-05,9.38487]
[1776775516238,57.9,75780.75,35.0,0.89941,6e-05,9.38487]
[1776775516269,57.9,75784.68,35.0,0.89964,6e-05,9.36997]
[1776775516737,57.9,75784.68,35.0,0.89964,6e-05,9.36997]
[1776775517082,57.9,75812.19,35.0,0.9012,6e-05,9.26632]
[1776775517469,57.9,75812.19,35.0,0.9012,6e-05,9.26632]
[1776775518089,57.9,75821.27,35.0,0.90172,6e-05,9.23217]
[1776775519096,57.9,75811.84,35.0,0.90119,6e-05,9.2674]
[1776775520393,57.9,75811.84,35.0,0.90119,6e-05,9.2674]
[1776775520104,57.9,75796.61,35.0,0.90033,6e-05,9.32442]
[1776775521110,57.9,75791.69,35.0,0.90005,6e-05,9.3427]
[1776775521548,57.9,75791.69,35.0,0.90005,6e-05,9.3427]
[1776775522118,57.9,75775.65,35.0,0.89914,6e-05,9.40306]
[1776775522845,57.9,75775.65,35.0,0.89914,6e-05,9.40306]
[1776775522946,57.9,75775.65,35.0,0.89914,6e-05,9.40306]
[1776775523125,57.9,75775.54,35.0,0.89913,6e-05,9.40334]
[1776775524132,57.9,75793.31,35.0,0.90015,6e-05,9.33631]
[1776775524936,57.9,75793.31,35.0,0.90015,6e-05,9.33631]
[1776775524990,57.9,75793.31,35.0,0.90015,6e-05,9.33631]
[1776775525139,57.9,75807.87,35.0,0.90097,6e-05,9.28161]
[1776775526407,57.9,75807.87,35.0,0.90097,6e-05,9.28161]
[1776775526420,57.9,75819.67,35.0,0.90164,6e-05,9.23722]
[1776775527153,57.9,75816.12,35.0,0.90144,6e-05,9.25042]
[1776775528160,57.9,75817.49,35.0,0.90152,6e-05,9.24516]
[1776775529167,57.9,75819.65,35.0,0.90165,6e-05,9.23676]
[1776775530174,57.89,75820.07,35.0,0.90168,6e-05,9.23487]
[1776775531181,57.89,75822.15,35.0,0.90184,6e-05,9.22213]
[1776775531981,57.89,75822.15,35.0,0.90184,6e-05,9.22213]
[1776775532188,57.89,75834.96,35.0,0.90256,6e-05,9.17395]
[1776775533244,57.89,75834.96,35.0,0.90256,6e-05,9.17395]
[1776775533267,57.89,75839.31,35.0,0.90281,6e-05,9.15749]
[1776775534243,57.89,75839.31,35.0,0.90281,6e-05,9.15749]
[1776775534274,57.89,75833.51,35.0,0.90249,6e-05,9.17895]
[1776775534659,57.89,75833.51,35.0,0.90249,6e-05,9.17895]
[1776775535213,57.89,75833.51,35.0,0.90249,6e-05,9.17895]
[1776775536427,57.89,75832.64,35.0,0.90244,6e-05,9.18197]
[1776775536216,57.89,75837.03,35.0,0.90269,6e-05,9.16534]
[1776775536916,57.89,75837.03,35.0,0.90269,6e-05,9.16534]
[1776775537223,57.89,75841.0,35.0,0.90291,6e-05,9.15032]
[1776775537989,57.89,75841.0,35.0,0.90291,6e-05,9.15032]
[1776775538094,57.89,75841.0,35.0,0.90291,6e-05,9.15032]
[1776775538229,57.89,75842.17,35.0,0.90298,6e-05,9.14576]
[1776775539237,57.89,75848.45,35.0,0.90333,6e-05,9.12217]
[1776775540244,57.89,75852.05,35.0,0.90353,6e-05,9.10861]
[1776775542458,57.89,75852.05,35.0,0.90353,6e-05,9.10861]
[1776775543265,57.88,75854.07,35.0,0.90365,6e-05,9.10074]
[1776775544271,57.88,75849.98,35.0,0.90343,6e-05,9.11586]
[1776775545278,57.88,75851.35,35.0,0.9035,6e-05,9.11063]
[1776775546286,57.88,75853.18,35.0,0.90361,6e-05,9.1037]
[1776775547293,57.88,75857.13,35.0,0.90383,6e-05,9.08888]
[1776775548300,57.88,75859.77,35.0,0.90397,6e-05,9.07897]
[1776775549307,57.88,75858.21,35.0,0.90389,6e-05,9.0847]
[1776775550313,57.88,75861.49,35.0,0.90407,6e-05,9.07242]
[1776775551321,57.88,75862.14,35.0,0.90411,6e-05,9.06994]
[1776775552328,57.88,75862.82,35.0,0.90415,6e-05,9.06735]
[1776775553335,57.88,75869.28,35.0,0.9045,5e-05,9.04328]
[1776775554420,57.88,75869.28,35.0,0.9045,5e-05,9.04328]
[1776775554430,57.88,75873.32,35.0,0.90473,5e-05,9.02805]
[1776775555349,57.88,75869.71,35.0,0.90453,5e-05,9.04124]
[1776775555505,57.88,75869.71,35.0,0.90453,5e-05,9.04124]
[1776775556356,57.88,75863.36,35.0,0.90418,6e-05,9.06482]
[1776775556616,57.88,75863.36,35.0,0.90418,6e-05,9.06482]
[1776775557363,57.88,75863.9,35.0,0.90421,6e-05,9.06275]
[1776775558370,57.88,75862.57,35.0,0.90414,6e-05,9.06765]
[1776775560384,57.88,75865.16,35.0,0.90429,6e-05,9.0579]
[1776775561391,57.88,75866.83,35.0,0.90438,6e-05,9.05165]
[1776775562398,57.88,75871.23,35.0,0.90462,5e-05,9.03528]
[1776775563410,57.88,75870.1,35.0,0.90456,5e-05,9.03947]
[1776775564413,57.88,75861.32,35.0,0.90408,6e-05,9.07208]
[1776775566428,57.88,75860.25,35.0,0.90402,6e-05,9.07593]
[1776775567435,57.88,75859.66,35.0,0.90399,6e-05,9.07806]
[1776775568443,57.88,75861.64,35.0,0.9041,6e-05,9.07062]
[1776775571464,57.88,75860.19,35.0,0.90402,6e-05,9.07583]
[1776775572470,57.88,75861.48,35.0,0.90409,6e-05,9.07096]
[1776775574485,57.88,75863.36,35.0,0.9042,6e-05,9.06385]
[1776775575492,57.88,75870.26,35.0,0.90458,5e-05,9.03816]
[1776775577506,57.87,75874.06,35.0,0.90479,5e-05,9.0236]
[1776775578513,57.87,75878.07,35.0,0.90502,5e-05,9.00852]
[1776775579519,57.87,75879.31,35.0,0.90509,5e-05,9.00375]
[1776775580530,57.87,75881.48,35.0,0.90521,5e-05,8.99553]
[1776775582288,57.87,75881.48,35.0,0.90521,5e-05,8.99553]
[1776775582454,57.87,75881.48,35.0,0.90521,5e-05,8.99553]
[1776775582511,57.87,75893.25,35.0,0.90586,5e-05,8.95147]
[1776775583297,57.87,75893.25,35.0,0.90586,5e-05,8.95147]
[1776775583392,57.87,75903.15,35.0,0.9064,5e-05,8.91461]
[1776775584189,57.87,75910.48,35.0,0.9068,5e-05,8.88734]
[1776775584556,57.87,75907.57,35.0,0.90664,5e-05,8.89807]
[1776775586386,57.87,75907.57,35.0,0.90664,5e-05,8.89807]
[1776775588584,57.86,75909.47,35.0,0.90676,5e-05,8.8901]
[1776775589592,57.86,75906.71,35.0,0.90661,5e-05,8.90006]
[1776775590598,57.86,75905.94,35.0,0.90657,5e-05,8.90266]
[1776775591606,57.86,75902.13,35.0,0.90641,5e-05,8.91186]
[1776775593761,57.86,75901.75,35.0,0.90639,5e-05,8.91301]
[1776775594438,57.86,75896.7,35.0,0.90612,5e-05,8.93134]
[1776775594628,57.86,75883.82,35.0,0.90542,5e-05,8.97901]
[1776775596448,57.86,75883.82,35.0,0.90542,5e-05,8.97901]
[1776775595634,57.86,75888.69,35.0,0.90569,5e-05,8.96084]
[1776775596642,57.86,75890.46,35.0,0.90579,5e-05,8.95439]
[1776775598444,57.86,75890.46,35.0,0.90579,5e-05,8.95439]
[1776775598539,57.86,75884.83,35.0,0.90548,5e-05,8.97543]
[1776775598656,57.86,75887.18,35.0,0.9056,5e-05,8.96672]
[1776775599663,57.86,75887.73,35.0,0.90563,5e-05,8.96478]
[1776775600670,57.86,75885.46,35.0,0.90551,5e-05,8.97327]
[1776775602683,57.86,75885.07,35.0,0.90548,5e-05,8.97487]
[1776775605375,57.86,75885.15,35.0,0.90549,5e-05,8.97444]
[1776775605466,57.86,75886.67,35.0,0.90558,5e-05,8.96808]
[1776775605705,57.86,75898.01,35.0,0.9062,5e-05,8.92613]
[1776775606712,57.86,75905.01,35.0,0.90658,5e-05,8.89998]
[1776775607719,57.86,75907.25,35.0,0.90671,5e-05,8.89145]
[1776775609513,57.86,75907.25,35.0,0.90671,5e-05,8.89145]
[1776775609519,57.85,75907.62,35.0,0.90674,5e-05,8.8896]
[1776775610038,57.85,75914.01,35.0,0.90708,5e-05,8.86604]
[1776775610568,57.85,75914.01,35.0,0.90708,5e-05,8.86604]
[1776775610691,57.85,75914.01,35.0,0.90708,5e-05,8.86604]
[1776775610740,57.85,75921.12,35.0,0.90747,5e-05,8.83964]
[1776775614768,57.85,75916.35,35.0,0.90722,5e-05,8.85653]
[1776775616782,57.85,75918.47,35.0,0.90734,5e-05,8.84833]
[1776775621822,57.85,75910.32,35.0,0.90691,5e-05,8.87742]
[1776775622829,57.84,75914.24,35.0,0.90713,5e-05,8.86277]
[1776775623852,57.84,75914.24,35.0,0.90713,5e-05,8.86277]
[1776775624439,57.84,75914.24,35.0,0.90713,5e-05,8.86277]
[1776775624843,57.84,75907.19,35.0,0.90675,5e-05,8.88832]
[1776775625850,57.84,75910.37,35.0,0.90693,5e-05,8.87637]
[1776775626857,57.84,75907.47,35.0,0.90678,5e-05,8.88682]
[1776775627864,57.84,75907.0,35.0,0.90675,5e-05,8.88832]
[1776775628872,57.84,75908.6,35.0,0.90684,5e-05,8.88217]
[1776775630181,57.84,75915.71,35.0,0.90723,5e-05,8.85545]
[1776775630886,57.84,75918.31,35.0,0.90737,5e-05,8.84588]
[1776775632901,57.84,75913.8,35.0,0.90714,5e-05,8.8621]
[1776775635655,57.83,75913.73,35.0,0.90714,5e-05,8.86195]
[1776775635923,57.83,75916.03,35.0,0.90727,5e-05,8.85326]
[1776775636823,57.83,75916.03,35.0,0.90727,5e-05,8.85326]
[1776775636930,57.83,75919.1,35.0,0.90743,5e-05,8.84174]
[1776775637979,57.83,75919.1,35.0,0.90743,5e-05,8.84174]
[1776775638327,57.83,75922.8,35.0,0.90764,5e-05,8.82773]
[1776775638947,57.83,75930.44,35.0,0.90805,5e-05,8.79963]
[1776775639954,57.83,75932.6,35.0,0.90817,5e-05,8.79153]
[1776775640961,57.83,75935.59,35.0,0.90833,5e-05,8.78043]
[1776775643084,57.83,75929.48,35.0,0.908,5e-05,8.80258]
[1776775643982,57.83,75930.93,35.0,0.90808,5e-05,8.79725]
[1776775647003,57.83,75927.91,35.0,0.90793,5e-05,8.80786]
[1776775647839,57.83,75927.91,35.0,0.90793,5e-05,8.80786]
[1776775648015,57.83,75925.67,35.0,0.90781,5e-05,8.8161]
[1776775649018,57.83,75922.12,35.0,0.90762,5e-05,8.82886]
[1776775651032,57.82,75922.6,35.0,0.90769,5e-05,8.82214]
[1776775656486,57.82,75922.38,35.0,0.90769,5e-05,8.82228]
[1776775656534,57.82,75924.89,35.0,0.90783,5e-05,8.81287]
[1776775657074,57.82,75927.17,35.0,0.90795,5e-05,8.80433]
[1776775658082,57.82,75926.52,35.0,0.90792,5e-05,8.80658]
[1776775659397,57.82,75928.52,35.0,0.90803,5e-05,8.79908]
[1776775660106,57.82,75926.18,35.0,0.9079,5e-05,8.80768]
[1776775661109,57.82,75930.42,35.0,0.90813,5e-05,8.79195]
[1776775662116,57.82,75916.68,35.0,0.9074,5e-05,8.84236]
[1776775663123,57.82,75915.87,35.0,0.90736,5e-05,8.845]
[1776775664130,57.82,75920.0,35.0,0.90758,5e-05,8.82958]
[1776775665138,57.82,75921.11,35.0,0.90765,5e-05,8.8253]
[1776775668158,57.81,75921.55,35.0,0.90768,5e-05,8.82314]
[1776775669165,57.81,75927.47,35.0,0.908,5e-05,8.80118]
[1776775670171,57.81,75930.81,35.0,0.90818,5e-05,8.78876]
[1776775671179,57.81,75930.34,35.0,0.90815,5e-05,8.79036]
[1776775672186,57.81,75929.05,35.0,0.90809,5e-05,8.79498]
[1776775673194,57.81,75923.86,35.0,0.90781,5e-05,8.81393]
[1776775674201,57.81,75922.12,35.0,0.90772,5e-05,8.82017]
[1776775677222,57.81,75923.84,35.0,0.90782,5e-05,8.81332]
[1776775677817,57.81,75923.84,35.0,0.90782,5e-05,8.81332]
[1776775677944,57.81,75923.84,35.0,0.90782,5e-05,8.81332]
[1776775678229,57.81,75931.14,35.0,0.90821,5e-05,8.78631]
[1776775679505,57.81,75931.66,35.0,0.90824,5e-05,8.78427]
[1776775683264,57.81,75931.23,35.0,0.90823,5e-05,8.78538]
[1776775684271,57.8,75914.97,35.0,0.90736,5e-05,8.8451]
[1776775685278,57.8,75916.87,35.0,0.90746,5e-05,8.83788]
[1776775686285,57.8,75921.26,35.0,0.9077,5e-05,8.82151]
[1776775687292,57.8,75927.95,35.0,0.90806,5e-05,8.79672]
[1776775688299,57.8,75929.8,35.0,0.90816,5e-05,8.78979]
[1776775689306,57.8,75930.26,35.0,0.90819,5e-05,8.78797]
[1776775690313,57.8,75929.47,35.0,0.90815,5e-05,8.79075]
[1776775691320,57.8,75929.01,35.0,0.90812,5e-05,8.79231]
[1776775692326,57.8,75926.58,35.0,0.908,5e-05,8.80112]
[1776775693334,57.8,75925.41,35.0,0.90794,5e-05,8.80528]
[1776775696355,57.8,75923.35,35.0,0.90783,5e-05,8.81241]
[1776775697362,57.8,75922.11,35.0,0.90777,5e-05,8.81681]
[1776775698369,57.8,75904.88,35.0,0.90684,5e-05,8.88017]
[1776775699376,57.8,75904.36,35.0,0.90682,5e-05,8.88182]
[1776775700614,57.8,75904.36,35.0,0.90682,5e-05,8.88182]
[1776775700642,57.8,75904.36,35.0,0.90682,5e-05,8.88182]
[1776775700383,57.79,75900.72,35.0,0.90662,5e-05,8.895]
[1776775701390,57.79,75896.49,35.0,0.9064,5e-05,8.91035]
[1776775701849,57.79,75896.49,35.0,0.9064,5e-05,8.91035]
[1776775701949,57.79,75896.49,35.0,0.9064,5e-05,8.91035]
[1776775702397,57.79,75894.05,35.0,0.90627,5e-05,8.91907]
[1776775703403,57.79,75899.35,35.0,0.90656,5e-05,8.89915]
[1776775704410,57.79,75898.51,35.0,0.90652,5e-05,8.90196]
[1776775705418,57.79,75896.57,35.0,0.90642,5e-05,8.90884]
[1776775706425,57.79,75897.48,35.0,0.90647,5e-05,8.90518]
[1776775707432,57.79,75900.67,35.0,0.90665,5e-05,8.89309]
[1776775708439,57.79,75900.98,35.0,0.90667,5e-05,8.89167]
[1776775709446,57.78,75901.33,35.0,0.90669,5e-05,8.89011]
[1776775710452,57.78,75896.36,35.0,0.90643,5e-05,8.90821]
[1776775711464,57.78,75886.84,35.0,0.90596,5e-05,8.93853]
[1776775712467,57.78,75864.68,35.0,0.90475,6e-05,9.02042]
[1776775713474,57.78,75865.21,35.0,0.90478,6e-05,9.0182]
[1776775714481,57.78,75865.96,35.0,0.90482,5e-05,9.01539]
[1776775715488,57.78,75861.96,35.0,0.9046,6e-05,9.03026]
[1776775716495,57.78,75859.8,35.0,0.90448,6e-05,9.03826]
[1776775717503,57.78,75861.57,35.0,0.90458,6e-05,9.03163]
[1776775719516,57.78,75860.64,35.0,0.90453,6e-05,9.03503]
[1776775720523,57.78,75859.68,35.0,0.90448,6e-05,9.03857]
[1776775721530,57.78,75861.36,35.0,0.90457,6e-05,9.03228]
[1776775722639,57.78,75861.36,35.0,0.90457,6e-05,9.03228]
[1776775722536,57.78,75859.97,35.0,0.9045,6e-05,9.03722]
[1776775723544,57.78,75852.42,35.0,0.90409,6e-05,9.06509]
[1776775723952,57.78,75852.42,35.0,0.90409,6e-05,9.06509]
[1776775724551,57.78,75854.84,35.0,0.90422,6e-05,9.05579]
[1776775724736,57.78,75854.84,35.0,0.90422,6e-05,9.05579]
[1776775726565,57.77,75853.99,35.0,0.90418,6e-05,9.05843]
[1776775727572,57.77,75853.39,35.0,0.90415,6e-05,9.06041]
[1776775729585,57.77,75851.6,35.0,0.90406,6e-05,9.06655]
[1776775731537,57.77,75851.41,35.0,0.90406,6e-05,9.06699]
[1776775731602,57.77,75844.37,35.0,0.90367,6e-05,9.09298]
[1776775732539,57.77,75844.37,35.0,0.90367,6e-05,9.09298]
[1776775732609,57.77,75840.85,35.0,0.90348,6e-05,9.10581]
[1776775734622,57.77,75839.35,35.0,0.9034,6e-05,9.11079]
[1776775735630,57.76,75838.36,35.0,0.90335,6e-05,9.11417]
[1776775738651,57.76,75841.66,35.0,0.90354,6e-05,9.10152]
[1776775739658,57.76,75844.11,35.0,0.90368,6e-05,9.09229]
[1776775740665,57.76,75847.78,35.0,0.90388,6e-05,9.07854]
[1776775741672,57.76,75844.15,35.0,0.90368,6e-05,9.09203]
[1776775742681,57.76,75832.73,35.0,0.90305,6e-05,9.13462]
[1776775743686,57.76,75835.68,35.0,0.90322,6e-05,9.12346]
[1776775744693,57.76,75838.62,35.0,0.90338,6e-05,9.11237]
[1776775745700,57.76,75831.67,35.0,0.90299,6e-05,9.13825]
[1776775748422,57.76,75830.99,35.0,0.90296,6e-05,9.14041]
[1776775748722,57.76,75836.14,35.0,0.90325,6e-05,9.12116]
[1776775750045,57.76,75839.67,35.0,0.90345,6e-05,9.10788]
[1776775752750,57.76,75846.43,35.0,0.90383,6e-05,9.08242]
[1776775754308,57.76,75852.16,35.0,0.90414,6e-05,9.06102]
[1776775754764,57.76,75854.49,35.0,0.90427,6e-05,9.05234]
[1776775755770,57.76,75855.82,35.0,0.90435,6e-05,9.04718]
[1776775757664,57.76,75856.2,35.0,0.90438,6e-05,9.04536]
[1776775757785,57.76,75858.24,35.0,0.90449,6e-05,9.03776]
[1776775758792,57.75,75860.82,35.0,0.90463,6e-05,9.02797]
[1776775759799,57.75,75858.89,35.0,0.90453,6e-05,9.03498]
[1776775761813,57.75,75859.37,35.0,0.90456,6e-05,9.03282]
[1776775762820,57.75,75859.0,35.0,0.90454,6e-05,9.03401]
[1776775763828,57.75,75859.91,35.0,0.9046,6e-05,9.03044]
[1776775764833,57.75,75860.36,35.0,0.90462,6e-05,9.02859]
[1776775765841,57.75,75861.86,35.0,0.90471,6e-05,9.02283]
[1776775767695,57.75,75861.86,35.0,0.90471,6e-05,9.02283]
[1776775767725,57.75,75861.86,35.0,0.90471,6e-05,9.02283]
[1776775768270,57.75,75865.5,35.0,0.90491,5e-05,9.00897]
[1776775768941,57.75,75865.5,35.0,0.90491,5e-05,9.00897]
[1776775768968,57.75,75888.0,35.0,0.90615,5e-05,8.9251]
[1776775770050,57.75,75888.0,35.0,0.90615,5e-05,8.9251]
[1776775770133,57.75,75888.49,35.0,0.90618,5e-05,8.92303]
[1776775770881,57.75,75892.46,35.0,0.9064,5e-05,8.90809]
[1776775772533,57.75,75892.46,35.0,0.9064,5e-05,8.90809]
[1776775772589,57.75,75892.46,35.0,0.9064,5e-05,8.90809]
[1776775772599,57.74,75888.31,35.0,0.90622,5e-05,8.91836]
[1776775773531,57.74,75888.31,35.0,0.90622,5e-05,8.91836]
[1776775773545,57.74,75873.02,35.0,0.90539,5e-05,8.97473]
[1776775773907,57.74,75866.06,35.0,0.90501,5e-05,9.00058]
[1776775774914,57.74,75869.67,35.0,0.90521,5e-05,8.98703]
[1776775776695,57.74,75859.41,35.0,0.90465,6e-05,9.02488]
[1776775776928,57.74,75861.48,35.0,0.90476,6e-05,9.01718]
[1776775777935,57.74,75862.68,35.0,0.90483,6e-05,9.01255]
[1776775778943,57.74,75870.77,35.0,0.90528,5e-05,8.98232]
[1776775779951,57.74,75872.57,35.0,0.90538,5e-05,8.97553]
[1776775781965,57.74,75878.29,35.0,0.9057,5e-05,8.95387]
[1776775783979,57.73,75877.42,35.0,0.90566,5e-05,8.95651]
[1776775785993,57.73,75873.71,35.0,0.90547,5e-05,8.96968]
[1776775787000,57.73,75871.45,35.0,0.90534,5e-05,8.978]
[1776775790182,57.73,75871.08,35.0,0.90533,5e-05,8.97916]
[1776775790319,57.73,75871.08,35.0,0.90533,5e-05,8.97916]
[1776775790387,57.73,75863.53,35.0,0.90491,6e-05,9.007]
[1776775791352,57.73,75863.53,35.0,0.90491,6e-05,9.007]
[1776775791437,57.73,75863.53,35.0,0.90491,6e-05,9.007]
[1776775791517,57.73,75848.26,35.0,0.90407,6e-05,9.06393]
[1776775792035,57.73,75845.81,35.0,0.90393,6e-05,9.07307]
[1776775793042,57.73,75851.32,35.0,0.90424,6e-05,9.05249]
[1776775794049,57.73,75852.14,35.0,0.90429,6e-05,9.04939]
[1776775796507,57.73,75852.11,35.0,0.90428,6e-05,9.04949]
[1776775796616,57.73,75831.05,35.0,0.90311,6e-05,9.1283]
[1776775796861,57.73,75831.05,35.0,0.90311,6e-05,9.1283]
[1776775797651,57.73,75831.05,35.0,0.90311,6e-05,9.1283]
[1776775797674,57.73,75831.05,35.0,0.90311,6e-05,9.1283]
[1776775797731,57.73,75815.05,35.0,0.90221,6e-05,9.18829]
[1776775798080,57.73,75810.92,35.0,0.90198,6e-05,9.20378]
[1776775799087,57.73,75805.06,35.0,0.90166,6e-05,9.22556]
[1776775800094,57.73,75800.96,35.0,0.90143,6e-05,9.24072]
[1776775800917,57.73,75800.96,35.0,0.90143,6e-05,9.24072]
[1776775801101,57.73,75800.29,35.0,0.90139,6e-05,9.24296]
[1776775802257,57.73,75800.29,35.0,0.90139,6e-05,9.24296]
[1776775802372,57.73,75803.96,35.0,0.90161,6e-05,9.22887]
[1776775804557,57.72,75800.42,35.0,0.90142,6e-05,9.24129]
[1776775805504,57.72,75800.42,35.0,0.90142,6e-05,9.24129]
[1776775805538,57.72,75821.09,35.0,0.90259,6e-05,9.16343]
[1776775806159,57.72,75822.17,35.0,0.90265,6e-05,9.15939]
[1776775807188,57.72,75821.67,35.0,0.90262,6e-05,9.16107]
[1776775808178,57.72,75824.17,35.0,0.90276,6e-05,9.15153]
[1776775809186,57.72,75828.03,35.0,0.90298,6e-05,9.1369]
[1776775810192,57.72,75829.5,35.0,0.90307,6e-05,9.13122]
[1776775812206,57.72,75831.2,35.0,0.90317,6e-05,9.12442]
[1776775813213,57.72,75828.45,35.0,0.90302,6e-05,9.13457]
[1776775814220,57.72,75828.03,35.0,0.903,6e-05,9.13598]
[1776775815227,57.72,75826.96,35.0,0.90294,6e-05,9.13999]
[1776775816759,57.72,75826.71,35.0,0.90293,6e-05,9.14059]
[1776775817241,57.72,75826.94,35.0,0.90294,6e-05,9.13957]
[1776775818995,57.71,75826.97,35.0,0.90295,6e-05,9.13929]
[1776775819280,57.71,75826.97,35.0,0.90295,6e-05,9.13929]
[1776775819617,57.71,75833.98,35.0,0.90334,6e-05,9.1129]
[1776775820212,57.71,75833.98,35.0,0.90334,6e-05,9.1129]
[1776775820663,57.71,75842.5,35.0,0.90381,6e-05,9.08094]
[1776775821269,57.71,75836.99,35.0,0.90351,6e-05,9.10144]
[1776775822276,57.71,75835.59,35.0,0.90343,6e-05,9.10656]
[1776775823283,57.71,75836.72,35.0,0.9035,6e-05,9.10222]
[1776775824757,57.71,75837.77,35.0,0.90356,6e-05,9.09819]
[1776775825297,57.71,75846.52,35.0,0.90405,6e-05,9.06541]
[1776775826304,57.71,75849.85,35.0,0.90423,6e-05,9.05294]
[1776775827657,57.71,75851.0,35.0,0.90429,6e-05,9.04861]
[1776775828318,57.71,75852.07,35.0,0.90435,6e-05,9.04458]
[1776775831003,57.71,75851.88,35.0,0.90435,6e-05,9.04481]
[1776775831345,57.71,75861.11,35.0,0.9049,6e-05,9.0058]
[1776775832348,57.71,75863.26,35.0,0.90503,5e-05,8.99737]
[1776775833355,57.71,75864.17,35.0,0.90508,5e-05,8.99381]
[1776775834363,57.71,75862.63,35.0,0.905,6e-05,8.99937]
[1776775835026,57.71,75862.63,35.0,0.905,6e-05,8.99937]
[1776775835370,57.71,75856.36,35.0,0.90465,6e-05,9.02253]
[1776775836377,57.7,75856.93,35.0,0.90469,6e-05,9.0202]
[1776775837384,57.7,75856.21,35.0,0.90465,6e-05,9.02267]
[1776775839398,57.7,75859.03,35.0,0.90481,6e-05,9.01176]
[1776775840405,57.7,75859.8,35.0,0.90486,6e-05,9.0087]
[1776775842419,57.7,75866.53,35.0,0.90523,5e-05,8.9833]
[1776775843603,57.7,75866.53,35.0,0.90523,5e-05,8.9833]
[1776775843636,57.7,75866.16,35.0,0.90522,5e-05,8.98453]
[1776775844199,57.7,75866.16,35.0,0.90522,5e-05,8.98453]
[1776775844588,57.7,75866.16,35.0,0.90522,5e-05,8.98453]
[1776775844607,57.7,75877.17,35.0,0.90582,5e-05,8.94349]
[1776775845380,57.7,75877.17,35.0,0.90582,5e-05,8.94349]
[1776775845440,57.7,75882.08,35.0,0.90609,5e-05,8.92496]
[1776775846447,57.7,75882.62,35.0,0.90613,5e-05,8.92267]
[1776775847742,57.7,75882.62,35.0,0.90613,5e-05,8.92267]
[1776775847454,57.7,75884.72,35.0,0.90624,5e-05,8.9146]
[1776775848087,57.7,75884.72,35.0,0.90624,5e-05,8.9146]
[1776775848191,57.7,75884.72,35.0,0.90624,5e-05,8.9146]
[1776775848461,57.7,75849.8,35.0,0.90433,6e-05,9.04441]
[1776775848946,57.7,75849.8,35.0,0.90433,6e-05,9.04441]
[1776775849469,57.7,75855.8,35.0,0.90466,6e-05,9.02205]
[1776775850481,57.7,75856.53,35.0,0.9047,6e-05,9.01951]
[1776775851488,57.7,75857.41,35.0,0.90475,6e-05,9.01626]
[1776775851898,57.7,75857.41,35.0,0.90475,6e-05,9.01626]
[1776775852495,57.7,75867.66,35.0,0.90531,5e-05,8.97794]
[1776775853502,57.69,75881.22,35.0,0.90606,5e-05,8.92724]
[1776775854509,57.69,75881.26,35.0,0.90607,5e-05,8.92681]
[1776775857530,57.69,75883.97,35.0,0.90622,5e-05,8.91593]
[1776775861559,57.69,75864.52,35.0,0.90518,5e-05,8.98711]
[1776775862566,57.68,75873.53,35.0,0.90567,5e-05,8.95326]
[1776775863573,57.68,75875.66,35.0,0.9058,5e-05,8.94503]
[1776775868613,57.68,75871.65,35.0,0.9056,5e-05,8.95842]
[1776775870627,57.68,75869.85,35.0,0.90551,5e-05,8.96446]
[1776775871634,57.67,75858.27,35.0,0.90487,6e-05,9.00743]
[1776775872641,57.67,75856.06,35.0,0.90475,6e-05,9.0155]
[1776775873648,57.67,75854.38,35.0,0.90466,6e-05,9.02158]
[1776775874655,57.67,75855.88,35.0,0.90475,6e-05,9.0158]
[1776775876669,57.67,75854.99,35.0,0.90471,6e-05,9.01877]
[1776775877676,57.67,75856.07,35.0,0.90477,6e-05,9.01456]
[1776775878684,57.67,75856.46,35.0,0.90479,6e-05,9.01294]
[1776775879691,57.67,75852.6,35.0,0.90458,6e-05,9.02715]
[1776775881705,57.67,75849.19,35.0,0.9044,6e-05,9.03948]
[1776775883719,57.67,75850.8,35.0,0.90449,6e-05,9.03307]
[1776775884726,57.67,75866.02,35.0,0.90533,5e-05,8.9762]
[1776775885733,57.67,75865.64,35.0,0.90531,5e-05,8.9775]
[1776775886740,57.66,75865.17,35.0,0.90529,5e-05,8.97914]
[1776775888754,57.66,75863.53,35.0,0.9052,5e-05,8.98501]
[1776775889761,57.66,75860.81,35.0,0.90506,6e-05,8.99501]
[1776775890768,57.66,75859.68,35.0,0.905,6e-05,8.99908]
[1776775891775,57.66,75855.97,35.0,0.90483,6e-05,9.00811]
[1776775892782,57.66,75852.74,35.0,0.90466,6e-05,9.01999]
[1776775895803,57.66,75851.74,35.0,0.90461,6e-05,9.02319]
[1776775896810,57.66,75852.17,35.0,0.90464,6e-05,9.02141]
[1776775898824,57.66,75856.18,35.0,0.90486,6e-05,9.00612]
[1776775900838,57.66,75862.57,35.0,0.90522,5e-05,8.98201]
[1776775901845,57.66,75868.58,35.0,0.90555,5e-05,8.95952]
[1776775902852,57.66,75866.27,35.0,0.90543,5e-05,8.968]
[1776775903858,57.65,75863.3,35.0,0.90527,5e-05,8.97897]
[1776775904866,57.65,75862.9,35.0,0.90524,5e-05,8.98037]
[1776775905873,57.65,75863.82,35.0,0.9053,5e-05,8.97684]
[1776775906880,57.65,75863.97,35.0,0.90531,5e-05,8.97618]
[1776775907887,57.65,75864.36,35.0,0.90533,5e-05,8.97463]
[1776775908896,57.65,75863.54,35.0,0.90529,5e-05,8.97758]
[1776775909901,57.65,75862.77,35.0,0.90524,5e-05,8.98035]
[1776775910908,57.65,75863.07,35.0,0.90526,5e-05,8.97913]
[1776775912922,57.65,75862.46,35.0,0.90523,5e-05,8.9812]
[1776775913929,57.65,75861.73,35.0,0.90519,5e-05,8.98381]
[1776775914936,57.65,75861.12,35.0,0.90516,6e-05,8.98598]
[1776775915943,57.65,75861.67,35.0,0.90519,5e-05,8.98382]
[1776775916950,57.65,75862.19,35.0,0.90522,5e-05,8.98178]
[1776775917957,57.65,75862.68,35.0,0.90525,5e-05,8.97985]
[1776775918964,57.65,75864.42,35.0,0.90535,5e-05,8.97327]
[1776775919970,57.65,75867.54,35.0,0.90552,5e-05,8.96157]
[1776775920978,57.65,75867.27,35.0,0.90551,5e-05,8.96248]
[1776775921985,57.65,75871.34,35.0,0.90573,5e-05,8.94728]
[1776775922992,57.65,75881.96,35.0,0.90632,5e-05,8.90756]
[1776775923999,57.64,75884.3,35.0,0.90645,5e-05,8.89838]
[1776775925007,57.64,75887.59,35.0,0.90663,5e-05,8.88598]
[1776775930042,57.64,75887.61,35.0,0.90665,5e-05,8.88494]
[1776775933063,57.64,75885.2,35.0,0.90653,5e-05,8.89327]
[1776775934070,57.64,75881.79,35.0,0.90634,5e-05,8.9057]
[1776775939105,57.63,75884.47,35.0,0.9065,5e-05,8.89462]
[1776775940112,57.63,75887.37,35.0,0.90667,5e-05,8.88366]
[1776775941119,57.63,75889.39,35.0,0.90678,5e-05,8.87597]
[1776775942126,57.63,75891.28,35.0,0.90688,5e-05,8.86878]
[1776775947162,57.63,75890.83,35.0,0.90687,5e-05,8.86953]
[1776775949176,57.63,75888.77,35.0,0.90677,5e-05,8.87678]
[1776775951190,57.62,75890.8,35.0,0.90692,5e-05,8.86424]
[1776775955218,57.62,75893.59,35.0,0.90708,5e-05,8.85315]
[1776775958238,57.62,75895.63,35.0,0.9072,5e-05,8.84508]
[1776775960253,57.62,75890.98,35.0,0.90696,5e-05,8.86195]
[1776775961260,57.62,75885.45,35.0,0.90666,5e-05,8.88224]
[1776775966295,57.61,75885.34,35.0,0.90667,5e-05,8.8815]
[1776775968309,57.61,75883.37,35.0,0.90657,5e-05,8.88835]
[1776775973344,57.61,75883.01,35.0,0.90657,5e-05,8.88847]
[1776775975358,57.6,75873.52,35.0,0.90605,5e-05,8.92321]
[1776775976365,57.6,75873.81,35.0,0.90607,5e-05,8.92184]
[1776775977372,57.6,75870.34,35.0,0.90589,5e-05,8.93467]
[1776775979386,57.6,75869.17,35.0,0.90582,5e-05,8.93886]
[1776775980393,57.6,75873.26,35.0,0.90605,5e-05,8.92357]
[1776775981400,57.6,75879.46,35.0,0.90639,5e-05,8.90049]
[1776775982407,57.6,75887.14,35.0,0.90681,5e-05,8.87175]
[1776775987442,57.6,75886.23,35.0,0.90678,5e-05,8.87407]
[1776775992477,57.59,75886.62,35.0,0.90681,5e-05,8.87155]
[1776775995498,57.59,75890.61,35.0,0.90704,5e-05,8.85613]
[1776776000534,57.59,75891.96,35.0,0.90712,5e-05,8.8502]
[1776776001541,57.59,75894.66,35.0,0.90727,5e-05,8.84002]
[1776776003674,57.59,75894.68,35.0,0.90728,5e-05,8.83978]
[1776776003959,57.58,75894.75,35.0,0.90728,5e-05,8.83936]
[1776776004561,57.58,75898.69,35.0,0.9075,5e-05,8.82461]
[1776776005569,57.58,75901.93,35.0,0.90767,5e-05,8.81249]
[1776776006576,57.58,75903.28,35.0,0.90775,5e-05,8.80738]
[1776776007583,57.58,75908.19,35.0,0.90802,5e-05,8.78913]
[1776776008590,57.58,75906.67,35.0,0.90794,5e-05,8.79466]
[1776776009597,57.58,75906.28,35.0,0.90792,5e-05,8.79601]
[1776776011611,57.58,75906.75,35.0,0.90798,5e-05,8.78947]
[1776776013625,57.58,75910.61,35.0,0.90819,5e-05,8.77505]
[1776776017896,57.58,75909.65,35.0,0.90815,5e-05,8.77841]
[1776776017982,57.58,75916.41,35.0,0.90851,5e-05,8.75341]
[1776776018195,57.58,75916.41,35.0,0.90851,5e-05,8.75341]
[1776776018660,57.58,75924.74,35.0,0.90896,5e-05,8.7227]
[1776776019234,57.58,75924.74,35.0,0.90896,5e-05,8.7227]
[1776776019667,57.58,75926.06,35.0,0.90903,5e-05,8.71786]
[1776776020674,57.58,75926.55,35.0,0.90905,5e-05,8.71608]
[1776776024491,57.58,75926.87,35.0,0.90907,5e-05,8.71498]
[1776776024525,57.58,75926.87,35.0,0.90907,5e-05,8.71498]
[1776776024702,57.58,75927.12,35.0,0.90908,5e-05,8.71408]
[1776776025709,57.58,75929.63,35.0,0.90921,5e-05,8.70487]
[1776776026725,57.58,75939.94,35.0,0.90976,5e-05,8.66681]
[1776776027933,57.58,75945.76,35.0,0.91008,5e-05,8.64533]
[1776776028731,57.58,75947.33,35.0,0.91016,5e-05,8.63948]
[1776776029738,57.58,75946.86,35.0,0.91014,5e-05,8.64112]
[1776776030745,57.58,75948.12,35.0,0.9102,5e-05,8.63641]
[1776776031752,57.58,75946.29,35.0,0.91011,5e-05,8.64303]
[1776776032759,57.58,75946.51,35.0,0.91012,5e-05,8.64213]
[1776776033766,57.58,75947.98,35.0,0.9102,5e-05,8.63665]
[1776776034773,57.58,75948.28,35.0,0.91022,5e-05,8.63546]
[1776776035781,57.58,75949.69,35.0,0.91029,5e-05,8.63021]
[1776776036788,57.58,75947.31,35.0,0.91017,5e-05,8.63885]
[1776776037795,57.58,75947.2,35.0,0.91016,5e-05,8.63916]
[1776776039809,57.57,75946.25,35.0,0.91012,5e-05,8.64245]
[1776776040816,57.57,75947.2,35.0,0.91017,5e-05,8.63887]
[1776776041822,57.57,75946.46,35.0,0.91013,5e-05,8.64149]
[1776776042830,57.57,75950.39,35.0,0.91034,5e-05,8.62699]
[1776776044844,57.57,75952.22,35.0,0.91044,5e-05,8.62013]
[1776776045851,57.57,75945.96,35.0,0.91011,5e-05,8.64301]
[1776776046858,57.57,75944.0,35.0,0.91001,5e-05,8.6501]
[1776776047865,57.57,75942.48,35.0,0.90992,5e-05,8.65578]
[1776776049879,57.57,75941.9,35.0,0.90989,5e-05,8.65812]
[1776776050886,57.57,75934.63,35.0,0.9095,5e-05,8.68492]
[1776776051893,57.57,75934.34,35.0,0.90949,5e-05,8.68604]
[1776776052899,57.57,75934.73,35.0,0.90951,5e-05,8.68467]
[1776776054913,57.58,75935.3,35.0,0.90953,5e-05,8.68271]
[1776776055921,57.58,75934.93,35.0,0.90951,5e-05,8.68414]
[1776776056928,57.58,75932.95,35.0,0.90941,5e-05,8.69148]
[1776776057935,57.58,75932.16,35.0,0.90936,5e-05,8.69445]
[1776776058942,57.58,75931.69,35.0,0.90934,5e-05,8.69623]
[1776776060037,57.58,75933.39,35.0,0.90943,5e-05,8.69004]
[1776776060234,57.58,75933.39,35.0,0.90943,5e-05,8.69004]
[1776776060961,57.58,75946.7,35.0,0.91013,5e-05,8.64124]
[1776776061967,57.58,75940.05,35.0,0.90978,5e-05,8.66577]
[1776776062982,57.58,75940.05,35.0,0.90978,5e-05,8.66577]
[1776776062989,57.58,75935.32,35.0,0.90953,5e-05,8.68324]
[1776776063060,57.58,75935.32,35.0,0.90953,5e-05,8.68324]
[1776776063173,57.58,75935.32,35.0,0.90953,5e-05,8.68324]
[1776776063938,57.58,75935.32,35.0,0.90953,5e-05,8.68324]
[1776776064046,57.58,75935.32,35.0,0.90953,5e-05,8.68324]
[1776776063981,57.58,75928.53,35.0,0.90916,5e-05,8.70827]
[1776776064298,57.58,75928.53,35.0,0.90916,5e-05,8.70827]
[1776776064988,57.58,75942.49,35.0,0.90991,5e-05,8.65703]
[1776776065996,57.58,75950.4,35.0,0.91032,5e-05,8.62815]
[1776776068009,57.58,75953.08,35.0,0.91046,5e-05,8.61865]
[1776776070023,57.58,75948.44,35.0,0.91021,5e-05,8.63598]
[1776776071030,57.58,75948.34,35.0,0.91024,5e-05,8.63193]
[1776776072037,57.58,75949.81,35.0,0.91032,5e-05,8.62668]
[1776776075445,57.58,75950.68,35.0,0.91036,5e-05,8.62394]
[1776776077072,57.58,75953.27,35.0,0.91049,5e-05,8.61477]
[1776776082268,57.59,75952.42,35.0,0.91044,5e-05,8.61857]
[1776776082273,57.59,75953.92,35.0,0.91051,5e-05,8.61343]
[1776776083114,57.59,75955.48,35.0,0.91059,5e-05,8.60772]
[1776776088149,57.59,75955.73,35.0,0.9106,5e-05,8.60729]
[1776776092178,57.59,75957.24,35.0,0.91068,5e-05,8.60164]
[1776776093848,57.59,75957.24,35.0,0.91068,5e-05,8.60164]
[1776776093850,57.59,75957.24,35.0,0.91068,5e-05,8.60164]
[1776776093867,57.59,75957.24,35.0,0.91068,5e-05,8.60164]
[1776776093919,57.59,75957.28,35.0,0.91068,5e-05,8.60145]
[1776776094195,57.59,75957.28,35.0,0.91068,5e-05,8.60145]
[1776776094967,57.59,75957.28,35.0,0.91068,5e-05,8.60145]
[1776776094982,57.59,75971.35,35.0,0.91143,5e-05,8.54979]
[1776776095450,57.59,75977.31,35.0,0.91174,5e-05,8.5281]
[1776776096208,57.59,75975.6,35.0,0.91165,5e-05,8.53434]
[1776776097905,57.59,75975.6,35.0,0.91165,5e-05,8.53434]
[1776776097997,57.59,75976.3,35.0,0.91168,5e-05,8.53192]
[1776776098222,57.59,75976.76,35.0,0.91171,5e-05,8.53025]
[1776776100283,57.59,75976.08,35.0,0.91167,5e-05,8.53295]
[1776776101880,57.59,75976.34,35.0,0.91168,5e-05,8.53207]
[1776776103361,57.59,75980.02,35.0,0.91187,5e-05,8.51881]
[1776776104265,57.59,75978.11,35.0,0.91177,5e-05,8.52587]
[1776776106279,57.59,75978.44,35.0,0.91178,5e-05,8.52484]
[1776776109026,57.59,75978.98,35.0,0.91181,5e-05,8.52305]
[1776776109185,57.59,75978.98,35.0,0.91181,5e-05,8.52305]
[1776776109217,57.59,75978.98,35.0,0.91181,5e-05,8.52305]
[1776776110090,57.59,75988.25,35.0,0.91229,5e-05,8.48918]
[1776776110307,57.59,75993.56,35.0,0.91257,5e-05,8.4698]
[1776776111314,57.59,75995.67,35.0,0.91268,5e-05,8.46209]
[1776776114071,57.59,76003.66,35.0,0.91309,5e-05,8.43302]
[1776776114335,57.59,76007.55,35.0,0.91329,5e-05,8.41892]
[1776776115342,57.59,76005.81,35.0,0.9132,5e-05,8.42525]
[1776776116348,57.59,76007.47,35.0,0.91329,5e-05,8.41925]
[1776776119370,57.59,76001.56,35.0,0.91298,5e-05,8.44071]
[1776776120377,57.59,75998.53,35.0,0.91283,5e-05,8.45168]
[1776776122391,57.59,76004.71,35.0,0.91315,5e-05,8.42919]
[1776776123398,57.59,76008.98,35.0,0.91337,5e-05,8.41371]
[1776776125412,57.59,76013.27,35.0,0.91359,5e-05,8.39822]
[1776776126419,57.59,76015.44,35.0,0.9137,5e-05,8.39041]
[1776776127426,57.59,76011.75,35.0,0.91351,5e-05,8.40381]
[1776776128433,57.59,76013.86,35.0,0.91362,5e-05,8.3962]
[1776776131820,57.59,76013.99,35.0,0.91362,5e-05,8.39581]
[1776776132015,57.59,76013.99,35.0,0.91362,5e-05,8.39581]
[1776776132117,57.59,76019.15,35.0,0.91393,5e-05,8.37264]
[1776776132461,57.59,76021.71,35.0,0.91406,5e-05,8.36347]
[1776776135482,57.59,76020.2,35.0,0.91397,5e-05,8.36919]
[1776776136640,57.59,76020.2,35.0,0.91397,5e-05,8.36919]
[1776776136727,57.59,76020.17,35.0,0.91397,5e-05,8.36938]
[1776776137495,57.59,76023.12,35.0,0.91412,5e-05,8.35881]
[1776776138503,57.6,76020.65,35.0,0.91399,5e-05,8.36783]
[1776776139510,57.6,76022.59,35.0,0.91409,5e-05,8.36091]
[1776776140517,57.6,76024.5,35.0,0.91419,5e-05,8.35411]
[1776776141397,57.6,76024.5,35.0,0.91419,5e-05,8.35411]
[1776776141699,57.6,76024.5,35.0,0.91419,5e-05,8.35411]
[1776776141733,57.6,76024.5,35.0,0.91419,5e-05,8.35411]
[1776776142053,57.6,76024.5,35.0,0.91419,5e-05,8.35411]
[1776776148574,57.6,76021.27,35.0,0.91401,5e-05,8.36662]
[1776776153609,57.6,76020.28,35.0,0.91395,5e-05,8.37062]
[1776776154616,57.6,76017.44,35.0,0.91381,5e-05,8.38096]
[1776776159651,57.6,76017.3,35.0,0.9138,5e-05,8.38177]
[1776776160658,57.6,76018.72,35.0,0.91387,5e-05,8.3767]
[1776776161664,57.6,76020.09,35.0,0.91394,5e-05,8.37182]
[1776776165693,57.6,76022.04,35.0,0.91403,5e-05,8.36508]
[1776776167707,57.6,76024.51,35.0,0.91416,5e-05,8.35635]
[1776776170728,57.61,76022.08,35.0,0.91403,5e-05,8.36542]
[1776776173749,57.61,76023.75,35.0,0.91411,5e-05,8.35966]
[1776776175763,57.61,76030.29,35.0,0.91444,5e-05,8.33602]
[1776776178784,57.61,76032.29,35.0,0.91455,5e-05,8.32852]
[1776776182196,57.6,76032.13,35.0,0.91455,5e-05,8.32883]
[1776776182270,57.6,76032.13,35.0,0.91455,5e-05,8.32883]
[1776776188859,57.6,76033.9,35.0,0.91464,5e-05,8.32184]
[1776776191880,57.6,76037.37,35.0,0.91486,5e-05,8.30458]
[1776776193894,57.6,76034.45,35.0,0.91472,5e-05,8.31499]
[1776776196915,57.6,76028.88,35.0,0.91444,5e-05,8.33487]
[1776776197922,57.6,76022.9,35.0,0.91413,5e-05,8.35658]
[1776776198299,57.6,76022.9,35.0,0.91413,5e-05,8.35658]
[1776776198929,57.6,76016.57,35.0,0.9138,5e-05,8.37956]
[1776776199936,57.6,76010.65,35.0,0.9135,5e-05,8.40104]
[1776776200943,57.6,76006.96,35.0,0.91331,5e-05,8.41443]
[1776776201949,57.6,76002.96,35.0,0.9131,5e-05,8.42893]
[1776776206985,57.6,76001.54,35.0,0.91303,5e-05,8.43401]
[1776776212021,57.6,76006.19,35.0,0.91327,5e-05,8.41707]
[1776776213029,57.6,76007.9,35.0,0.91336,5e-05,8.41089]
[1776776215043,57.6,76002.95,35.0,0.9131,5e-05,8.42887]
[1776776216050,57.6,75999.73,35.0,0.91294,5e-05,8.44054]
[1776776217057,57.6,75994.73,35.0,0.91268,5e-05,8.45866]
[1776776218064,57.6,75990.79,35.0,0.91248,5e-05,8.47291]
[1776776219071,57.6,75992.76,35.0,0.91258,5e-05,8.46568]
[1776776224106,57.6,75989.82,35.0,0.91243,5e-05,8.47607]
[1776776225113,57.6,75988.17,35.0,0.91235,5e-05,8.482]
[1776776226120,57.6,75987.63,35.0,0.91232,5e-05,8.48388]
[1776776227127,57.6,75987.49,35.0,0.91231,5e-05,8.4843]
[1776776229141,57.6,75995.62,35.0,0.91274,5e-05,8.45459]
[1776776230148,57.6,76000.27,35.0,0.91298,5e-05,8.43768]
[1776776232163,57.6,76005.29,35.0,0.91324,5e-05,8.41946]
[1776776233170,57.6,76007.18,35.0,0.91333,5e-05,8.41263]
[1776776234177,57.6,76005.21,35.0,0.91323,5e-05,8.41979]
[1776776237198,57.6,76007.38,35.0,0.91335,5e-05,8.41128]
[1776776238205,57.59,76009.92,35.0,0.91349,5e-05,8.40188]
[1776776239212,57.59,76011.36,35.0,0.91356,5e-05,8.39669]
[1776776242233,57.59,76012.95,35.0,0.91364,5e-05,8.39107]
[1776776243240,57.6,76010.73,35.0,0.91353,5e-05,8.39916]
[1776776247268,57.6,76009.03,35.0,0.91344,5e-05,8.40549]
[1776776252303,57.6,76007.79,35.0,0.91341,5e-05,8.40557]
[1776776256331,57.6,76006.35,35.0,0.91333,5e-05,8.41089]
[1776776258345,57.6,76003.63,35.0,0.91319,5e-05,8.4208]
[1776776260358,57.6,76001.93,35.0,0.91311,5e-05,8.42697]
[1776776261367,57.6,75996.64,35.0,0.91283,5e-05,8.44616]
[1776776266401,57.6,75989.35,35.0,0.91246,5e-05,8.47246]
[1776776267411,57.6,75988.79,35.0,0.91243,5e-05,8.47443]
[1776776268419,57.6,75989.39,35.0,0.91246,5e-05,8.47218]
[1776776269425,57.6,75989.5,35.0,0.91247,5e-05,8.47172]
[1776776270432,57.6,75989.08,35.0,0.91245,5e-05,8.47319]
[1776776271440,57.6,75992.86,35.0,0.91264,5e-05,8.4594]
[1776776272447,57.6,75995.86,35.0,0.9128,5e-05,8.44847]
[1776776274461,57.59,75997.56,35.0,0.91289,5e-05,8.44227]
[1776776277481,57.59,75994.75,35.0,0.91274,5e-05,8.45242]
[1776776278489,57.59,75992.42,35.0,0.91262,5e-05,8.46085]
[1776776284530,57.59,75991.45,35.0,0.91258,5e-05,8.46409]
[1776776285537,57.59,75989.96,35.0,0.9125,5e-05,8.46945]
[1776776288559,57.59,75989.05,35.0,0.91246,5e-05,8.47258]
[1776776289566,57.59,75988.81,35.0,0.91244,5e-05,8.47339]
[1776776290573,57.59,75989.15,35.0,0.91246,5e-05,8.47209]
[1776776291580,57.59,75989.04,35.0,0.91246,5e-05,8.47243]
[1776776292586,57.59,75993.69,35.0,0.9127,5e-05,8.45548]
[1776776294600,57.59,75997.72,35.0,0.91291,5e-05,8.44078]
[1776776295609,57.59,76001.6,35.0,0.91311,5e-05,8.4267]
[1776776296616,57.59,76003.98,35.0,0.91323,5e-05,8.41808]
[1776776297622,57.59,76009.31,35.0,0.91351,5e-05,8.39857]
[1776776299637,57.59,76010.73,35.0,0.91359,5e-05,8.39307]
[1776776304672,57.59,76011.1,35.0,0.91362,5e-05,8.3909]
[1776776306686,57.58,76013.51,35.0,0.91375,5e-05,8.38185]
[1776776312230,57.58,76014.59,35.0,0.91381,5e-05,8.37734]
[1776776316612,57.58,76015.61,35.0,0.91391,5e-05,8.36843]
[1776776316756,57.58,76017.86,35.0,0.91403,5e-05,8.36017]
[1776776317762,57.58,76020.36,35.0,0.91416,5e-05,8.35103]
[1776776320784,57.58,76021.76,35.0,0.91423,5e-05,8.34569]
[1776776321791,57.58,76023.41,35.0,0.91432,5e-05,8.33964]
[1776776326826,57.58,76027.06,35.0,0.91451,5e-05,8.32607]
[1776776335889,57.57,76027.67,35.0,0.91455,5e-05,8.32331]
[1776776342937,57.57,76027.67,35.0,0.91455,5e-05,8.32288]
[1776776343364,57.57,76027.67,35.0,0.91455,5e-05,8.32288]
[1776776343659,57.57,76027.67,35.0,0.91455,5e-05,8.32288]
[1776776343716,57.57,76027.67,35.0,0.91455,5e-05,8.32288]
[1776776344328,57.57,76027.67,35.0,0.91455,5e-05,8.32288]
[1776776343947,57.57,76044.9,35.0,0.91543,5e-05,8.26079]
[1776776344637,57.57,76044.9,35.0,0.91543,5e-05,8.26079]
[1776776344954,57.57,76060.57,35.0,0.91622,5e-05,8.2046]
[1776776346366,57.57,76061.2,35.0,0.91625,5e-05,8.20247]
[1776776346969,57.57,76062.01,35.0,0.91629,5e-05,8.1997]
[1776776347461,57.57,76062.01,35.0,0.91629,5e-05,8.1997]
[1776776347976,57.57,76061.3,35.0,0.91625,5e-05,8.20237]
[1776776348985,57.57,76060.71,35.0,0.91622,5e-05,8.20462]
[1776776349992,57.57,76058.55,35.0,0.91611,5e-05,8.21248]
[1776776351000,57.58,76057.63,35.0,0.91606,5e-05,8.2159]
[1776776352014,57.58,76059.27,35.0,0.91614,5e-05,8.21013]
[1776776353014,57.58,76060.8,35.0,0.91622,5e-05,8.20476]
[1776776354024,57.58,76060.57,35.0,0.9162,5e-05,8.20571]
[1776776355030,57.58,76066.19,35.0,0.91648,5e-05,8.18572]
[1776776357044,57.58,76066.89,35.0,0.91651,5e-05,8.18353]
[1776776358051,57.58,76067.68,35.0,0.91655,5e-05,8.18086]
[1776776359103,57.58,76067.88,35.0,0.91656,5e-05,8.18031]
[1776776360065,57.58,76067.7,35.0,0.91655,5e-05,8.18112]
[1776776361072,57.58,76068.17,35.0,0.91657,5e-05,8.1796]
[1776776362142,57.58,76068.17,35.0,0.91657,5e-05,8.1796]
[1776776362275,57.58,76077.71,35.0,0.91704,5e-05,8.14568]
[1776776363089,57.58,76081.23,35.0,0.91721,5e-05,8.13334]
[1776776364096,57.58,76078.53,35.0,0.91708,5e-05,8.14295]
[1776776365945,57.58,76077.57,35.0,0.91703,5e-05,8.14635]
[1776776368941,57.58,76077.68,35.0,0.91704,5e-05,8.14585]
[1776776369132,57.58,76071.34,35.0,0.91672,5e-05,8.16846]
[1776776371146,57.58,76069.71,35.0,0.91668,5e-05,8.17012]
[1776776372153,57.58,76068.1,35.0,0.91659,5e-05,8.17606]
[1776776373160,57.58,76062.5,35.0,0.91631,5e-05,8.19627]
[1776776374167,57.58,76056.15,35.0,0.91599,5e-05,8.21916]
[1776776375174,57.58,76052.12,35.0,0.91579,5e-05,8.23372]
[1776776376181,57.59,76044.99,35.0,0.91543,5e-05,8.2594]
[1776776377188,57.59,76041.49,35.0,0.91525,5e-05,8.27226]
[1776776378196,57.59,76040.88,35.0,0.91521,5e-05,8.27471]
[1776776379203,57.59,76041.71,35.0,0.91525,5e-05,8.27197]
[1776776384238,57.59,76040.45,35.0,0.91518,5e-05,8.27662]
[1776776385245,57.59,76038.19,35.0,0.91507,5e-05,8.28477]
[1776776390280,57.59,76039.73,35.0,0.91515,5e-05,8.27925]
[1776776392294,57.59,76039.11,35.0,0.91512,5e-05,8.2815]
[1776776395315,57.59,76041.12,35.0,0.91522,5e-05,8.27429]
[1776776396323,57.59,76040.11,35.0,0.91517,5e-05,8.27794]
[1776776397329,57.59,76040.93,35.0,0.91521,5e-05,8.275]
[1776776399343,57.59,76040.5,35.0,0.91519,5e-05,8.27657]
[1776776400350,57.59,76037.74,35.0,0.91505,5e-05,8.28651]
[1776776401357,57.59,76060.38,35.0,0.91619,5e-05,8.20524]
[1776776402364,57.59,76063.08,35.0,0.91632,5e-05,8.19569]
[1776776403371,57.59,76061.7,35.0,0.91625,5e-05,8.20077]
[1776776404381,57.59,76056.35,35.0,0.91598,5e-05,8.22006]
[1776776405389,57.59,76058.77,35.0,0.9161,5e-05,8.21151]
[1776776406396,57.59,76049.08,35.0,0.91561,5e-05,8.24636]
[1776776407402,57.59,76062.73,35.0,0.9163,5e-05,8.19755]
[1776776408409,57.59,76063.4,35.0,0.91633,5e-05,8.19521]
[1776776409417,57.59,76063.79,35.0,0.91635,5e-05,8.19395]
[1776776411434,57.59,76067.73,35.0,0.91654,5e-05,8.18015]
[1776776413448,57.6,76064.19,35.0,0.91636,5e-05,8.19314]
[1776776415179,57.6,76061.77,35.0,0.91623,5e-05,8.20213]
[1776776415468,57.6,76062.47,35.0,0.91627,5e-05,8.19962]
[1776776417307,57.6,76062.47,35.0,0.91627,5e-05,8.19962]
[1776776417410,57.6,76064.33,35.0,0.91636,5e-05,8.19326]
[1776776417476,57.6,76054.88,35.0,0.91588,5e-05,8.2271]
[1776776418483,57.6,76057.21,35.0,0.916,5e-05,8.21891]
[1776776419490,57.6,76057.4,35.0,0.916,5e-05,8.21834]
[1776776421117,57.6,76057.4,35.0,0.916,5e-05,8.21834]
[1776776421132,57.6,76058.0,35.0,0.91603,5e-05,8.21643]
[1776776421504,57.6,76058.3,35.0,0.91605,5e-05,8.21536]
[1776776422750,57.6,76063.93,35.0,0.91633,5e-05,8.19545]
[1776776423518,57.6,76067.07,35.0,0.91648,5e-05,8.18422]
[1776776424525,57.6,76069.78,35.0,0.91662,5e-05,8.17469]
[1776776425532,57.6,76067.86,35.0,0.91652,5e-05,8.18173]
[1776776426539,57.6,76067.57,35.0,0.9165,5e-05,8.18297]
[1776776427998,57.6,76067.57,35.0,0.9165,5e-05,8.18297]
[1776776428101,57.6,76070.21,35.0,0.91663,5e-05,8.17389]
[1776776428571,57.6,76069.3,35.0,0.91658,5e-05,8.17714]
[1776776430265,57.61,76067.64,35.0,0.91649,5e-05,8.18346]
[1776776430567,57.61,76064.53,35.0,0.91634,5e-05,8.19459]
[1776776431880,57.61,76064.53,35.0,0.91634,5e-05,8.19459]
[1776776431941,57.61,76067.77,35.0,0.91654,5e-05,8.17882]
[1776776433443,57.61,76064.82,35.0,0.91639,5e-05,8.18955]
[1776776433588,57.61,76060.6,35.0,0.91617,5e-05,8.20465]
[1776776435469,57.61,76057.34,35.0,0.91601,5e-05,8.21665]
[1776776435954,57.61,76064.39,35.0,0.91636,5e-05,8.19154]
[1776776437619,57.61,76063.86,35.0,0.91633,5e-05,8.19361]
[1776776438626,57.61,76061.46,35.0,0.9162,5e-05,8.20254]
[1776776439633,57.61,76062.03,35.0,0.91623,5e-05,8.20066]
[1776776440633,57.61,76062.03,35.0,0.91623,5e-05,8.20066]
[1776776440640,57.61,76056.06,35.0,0.91593,5e-05,8.22204]
[1776776441647,57.61,76051.75,35.0,0.91571,5e-05,8.23778]
[1776776444471,57.61,76052.04,35.0,0.91572,5e-05,8.23684]
[1776776443661,57.61,76057.43,35.0,0.91599,5e-05,8.21763]
[1776776444668,57.61,76061.04,35.0,0.91617,5e-05,8.2047]
[1776776446276,57.61,76061.12,35.0,0.91617,5e-05,8.20471]
[1776776446682,57.62,76069.22,35.0,0.91658,5e-05,8.17589]
[1776776447689,57.62,76072.92,35.0,0.91676,5e-05,8.16287]
[1776776449702,57.62,76074.39,35.0,0.91683,5e-05,8.15806]
[1776776455357,57.62,76074.78,35.0,0.91683,5e-05,8.15757]
[1776776455746,57.62,76077.01,35.0,0.91694,5e-05,8.15006]
[1776776456753,57.62,76079.92,35.0,0.91708,5e-05,8.13991]
[1776776458420,57.62,76082.23,35.0,0.91719,5e-05,8.13192]
[1776776460781,57.62,76084.47,35.0,0.9173,5e-05,8.12395]
[1776776461788,57.62,76089.4,35.0,0.91755,5e-05,8.10641]
[1776776462795,57.62,76091.34,35.0,0.91764,5e-05,8.09954]
[1776776465816,57.63,76090.06,35.0,0.91758,5e-05,8.10424]
[1776776468874,57.63,76090.16,35.0,0.91758,5e-05,8.10396]
[1776776468914,57.63,76090.16,35.0,0.91758,5e-05,8.10396]
[1776776469312,57.63,76085.21,35.0,0.91734,5e-05,8.12162]
[1776776469989,57.63,76085.21,35.0,0.91734,5e-05,8.12162]
[1776776470005,57.63,76091.9,35.0,0.91767,5e-05,8.09781]
[1776776470851,57.63,76091.51,35.0,0.91765,5e-05,8.09924]
[1776776472946,57.63,76091.75,35.0,0.91766,5e-05,8.09842]
[1776776473026,57.63,76092.2,35.0,0.91768,5e-05,8.09687]
[1776776473872,57.63,76097.82,35.0,0.91796,5e-05,8.07693]
[1776776474879,57.63,76099.54,35.0,0.91804,5e-05,8.0709]
[1776776476365,57.63,76104.31,35.0,0.91827,5e-05,8.05405]
[1776776477345,57.63,76104.08,35.0,0.91826,5e-05,8.05498]
[1776776477900,57.63,76103.07,35.0,0.91821,5e-05,8.05867]
[1776776478907,57.63,76096.01,35.0,0.91786,5e-05,8.08384]
[1776776479914,57.63,76095.39,35.0,0.91783,5e-05,8.0861]
[1776776481928,57.63,76085.81,35.0,0.91735,5e-05,8.12029]
[1776776482934,57.63,76085.33,35.0,0.91733,5e-05,8.122]
[1776776483942,57.63,76086.0,35.0,0.91736,5e-05,8.11961]
[1776776484949,57.63,76088.32,35.0,0.91748,5e-05,8.11135]
[1776776485956,57.63,76089.52,35.0,0.91754,5e-05,8.1071]
[1776776486963,57.63,76088.8,35.0,0.9175,5e-05,8.10968]
[1776776488976,57.63,76089.14,35.0,0.91752,5e-05,8.1085]
[1776776490991,57.63,76088.07,35.0,0.91747,5e-05,8.11233]
[1776776494012,57.63,76084.16,35.0,0.91731,5e-05,8.12177]
[1776776495020,57.63,76083.2,35.0,0.91726,5e-05,8.12518]
[1776776496026,57.63,76080.38,35.0,0.91712,5e-05,8.13521]
[1776776497033,57.63,76079.02,35.0,0.91706,5e-05,8.14003]
[1776776498039,57.63,76077.15,35.0,0.91696,5e-05,8.14666]
[1776776500054,57.63,76075.62,35.0,0.91689,5e-05,8.15203]
[1776776501413,57.63,76075.62,35.0,0.91689,5e-05,8.15203]
[1776776501485,57.63,76072.09,35.0,0.91671,5e-05,8.16458]
[1776776502068,57.63,76066.26,35.0,0.91642,5e-05,8.18534]
[1776776503075,57.63,76065.46,35.0,0.91638,5e-05,8.1881]
[1776776505486,57.63,76066.23,35.0,0.91643,5e-05,8.18513]
[1776776506095,57.63,76067.6,35.0,0.9165,5e-05,8.18014]
[1776776508110,57.63,76066.99,35.0,0.91647,5e-05,8.18214]
[1776776510124,57.63,76066.3,35.0,0.91644,5e-05,8.18443]
[1776776514152,57.62,76072.89,35.0,0.91677,5e-05,8.16051]
[1776776515159,57.62,76076.81,35.0,0.91697,5e-05,8.14647]
[1776776519187,57.62,76081.7,35.0,0.91721,5e-05,8.12892]
[1776776520194,57.62,76084.13,35.0,0.91733,5e-05,8.12025]
[1776776522208,57.62,76086.85,35.0,0.91747,5e-05,8.11058]
[1776776523215,57.62,76087.41,35.0,0.91749,5e-05,8.1086]
[1776776528250,57.62,76090.91,35.0,0.91767,5e-05,8.09624]
[1776776529257,57.62,76089.72,35.0,0.91761,5e-05,8.10051]
[1776776531271,57.62,76091.09,35.0,0.91767,5e-05,8.09569]
[1776776532278,57.62,76091.89,35.0,0.91771,5e-05,8.09288]
[1776776533285,57.62,76102.12,35.0,0.91822,5e-05,8.05658]
[1776776534292,57.62,76101.96,35.0,0.91821,5e-05,8.05724]
[1776776535299,57.62,76098.52,35.0,0.91804,5e-05,8.06955]
[1776776536306,57.63,76095.82,35.0,0.9179,5e-05,8.07922]
[1776776537313,57.63,76095.25,35.0,0.91787,5e-05,8.0813]
[1776776542347,57.63,76095.01,35.0,0.91786,5e-05,8.08243]
[1776776543355,57.63,76094.49,35.0,0.91783,5e-05,8.08433]
[1776776546376,57.63,76093.02,35.0,0.91776,5e-05,8.08971]
[1776776548390,57.63,76090.47,35.0,0.91763,5e-05,8.09885]
[1776776549396,57.63,76089.18,35.0,0.91757,5e-05,8.10347]
[1776776550404,57.63,76089.63,35.0,0.91759,5e-05,8.10189]
[1776776551410,57.63,76089.27,35.0,0.91761,5e-05,8.09868]
[1776776554432,57.63,76088.6,35.0,0.91758,5e-05,8.10114]
[1776776555439,57.63,76086.24,35.0,0.91746,5e-05,8.10956]
[1776776558460,57.63,76085.25,35.0,0.91741,5e-05,8.11312]
[1776776561481,57.63,76085.98,35.0,0.91744,5e-05,8.11054]
[1776776563496,57.63,76075.78,35.0,0.91694,5e-05,8.14691]
[1776776564502,57.63,76073.86,35.0,0.91684,5e-05,8.15372]
[1776776566670,57.63,76073.51,35.0,0.91683,5e-05,8.15486]
[1776776567523,57.63,76072.09,35.0,0.91675,5e-05,8.16012]
[1776776568530,57.63,76070.04,35.0,0.91665,5e-05,8.16764]
[1776776570544,57.63,76069.43,35.0,0.91661,5e-05,8.17017]
[1776776572558,57.63,76068.87,35.0,0.91658,5e-05,8.17253]
[1776776573565,57.63,76066.98,35.0,0.91648,5e-05,8.17945]
[1776776574572,57.63,76060.1,35.0,0.91614,5e-05,8.20423]
[1776776578600,57.64,76059.15,35.0,0.91608,5e-05,8.20813]
[1776776584642,57.64,76059.56,35.0,0.91609,5e-05,8.20743]
[1776776589677,57.64,76059.02,35.0,0.91606,5e-05,8.21002]
[1776776594793,57.64,76058.91,35.0,0.91604,5e-05,8.21082]
[1776776595807,57.64,76058.88,35.0,0.91604,5e-05,8.21132]
[1776776595907,57.64,76058.88,35.0,0.91604,5e-05,8.21132]
[1776776595945,57.64,76058.88,35.0,0.91604,5e-05,8.21132]
[1776776596008,57.64,76058.88,35.0,0.91604,5e-05,8.21146]
[1776776598741,57.65,76061.43,35.0,0.91616,5e-05,8.2026]
[1776776600755,57.65,76060.85,35.0,0.91613,5e-05,8.20496]
[1776776601762,57.65,76057.25,35.0,0.91594,5e-05,8.218]
[1776776602769,57.65,76059.41,35.0,0.91605,5e-05,8.21041]
[1776776604783,57.65,76060.09,35.0,0.91608,5e-05,8.20823]
[1776776606797,57.65,76062.3,35.0,0.91619,5e-05,8.20073]
[1776776607804,57.65,76073.97,35.0,0.91677,5e-05,8.15918]
[1776776608811,57.65,76077.77,35.0,0.91695,5e-05,8.14583]
[1776776610606,57.65,76076.27,35.0,0.91688,5e-05,8.15141]
[1776776612839,57.65,76077.36,35.0,0.91696,5e-05,8.14365]
[1776776614857,57.66,76078.09,35.0,0.91699,5e-05,8.14149]
[1776776616871,57.66,76079.34,35.0,0.91705,5e-05,8.13748]
[1776776618885,57.66,76077.86,35.0,0.91697,5e-05,8.1432]
[1776776619892,57.66,76077.06,35.0,0.91693,5e-05,8.14626]
[1776776622913,57.66,76077.53,35.0,0.91694,5e-05,8.1452]
[1776776624927,57.66,76073.47,35.0,0.91673,5e-05,8.16009]
[1776776625934,57.67,76071.57,35.0,0.91664,5e-05,8.16705]
[1776776626941,57.67,76072.48,35.0,0.91668,5e-05,8.16397]
[1776776628955,57.67,76075.24,35.0,0.91681,5e-05,8.15446]
[1776776629962,57.67,76076.3,35.0,0.91686,5e-05,8.15086]
[1776776630969,57.67,76075.44,35.0,0.91682,5e-05,8.15412]
[1776776632982,57.67,76074.86,35.0,0.91678,5e-05,8.15655]
[1776776633990,57.67,76072.81,35.0,0.91668,5e-05,8.16404]
[1776776634997,57.67,76072.24,35.0,0.91665,5e-05,8.16624]
[1776776636004,57.67,76071.4,35.0,0.9166,5e-05,8.1694]
[1776776637011,57.67,76070.42,35.0,0.91655,5e-05,8.17306]
[1776776639025,57.67,76067.75,35.0,0.91642,5e-05,8.18289]
[1776776640032,57.67,76066.79,35.0,0.91637,5e-05,8.18646]
[1776776642046,57.67,76065.78,35.0,0.91631,5e-05,8.19033]
[1776776643053,57.68,76064.08,35.0,0.91622,5e-05,8.19653]
[1776776644059,57.68,76061.87,35.0,0.91611,5e-05,8.20455]
[1776776645067,57.68,76061.2,35.0,0.91608,5e-05,8.20706]
[1776776649095,57.68,76057.38,35.0,0.91588,5e-05,8.22114]
[1776776650103,57.68,76054.1,35.0,0.91571,5e-05,8.23298]
[1776776651467,57.68,76054.1,35.0,0.91571,5e-05,8.23298]
[1776776651532,57.68,76045.75,35.0,0.91529,5e-05,8.26299]
[1776776652136,57.68,76039.17,35.0,0.91496,5e-05,8.28664]
[1776776653143,57.68,76035.48,35.0,0.91477,5e-05,8.29989]
[1776776654150,57.68,76033.45,35.0,0.91467,5e-05,8.30716]
[1776776655157,57.68,76032.95,35.0,0.91464,5e-05,8.3089]
[1776776658178,57.68,76032.33,35.0,0.91461,5e-05,8.31097]
[1776776658940,57.68,76032.33,35.0,0.91461,5e-05,8.31097]
[1776776659325,57.68,76032.33,35.0,0.91461,5e-05,8.31097]
[1776776659420,57.68,76025.29,35.0,0.91426,5e-05,8.33626]
[1776776660488,57.68,76025.29,35.0,0.91426,5e-05,8.33626]
[1776776660588,57.68,76017.94,35.0,0.91388,5e-05,8.36267]
[1776776661204,57.68,76018.56,35.0,0.91392,5e-05,8.3603]
[1776776661937,57.68,76018.56,35.0,0.91392,5e-05,8.3603]
[1776776662211,57.68,76017.57,35.0,0.91387,5e-05,8.36373]
[1776776664224,57.67,76015.79,35.0,0.91378,5e-05,8.36987]
[1776776666239,57.67,76012.42,35.0,0.91361,5e-05,8.38173]
[1776776667246,57.67,76009.89,35.0,0.91348,5e-05,8.3907]
[1776776668094,57.67,76009.89,35.0,0.91348,5e-05,8.3907]
[1776776668253,57.67,75999.81,35.0,0.91296,5e-05,8.42721]
[1776776669260,57.67,75996.81,35.0,0.91281,5e-05,8.43806]
[1776776670577,57.67,75996.81,35.0,0.91281,5e-05,8.43806]
[1776776670668,57.67,75994.89,35.0,0.91271,5e-05,8.44475]
[1776776671737,57.67,75994.89,35.0,0.91271,5e-05,8.44475]
[1776776671275,57.67,75993.73,35.0,0.9127,5e-05,8.44411]
[1776776672281,57.67,75991.26,35.0,0.91257,5e-05,8.45279]
[1776776673288,57.67,75986.42,35.0,0.91233,5e-05,8.47007]
[1776776673962,57.67,75986.42,35.0,0.91233,5e-05,8.47007]
[1776776674294,57.67,75981.88,35.0,0.9121,5e-05,8.48625]
[1776776675302,57.67,75975.28,35.0,0.91175,5e-05,8.51015]
[1776776676309,57.67,75970.48,35.0,0.9115,5e-05,8.52748]
[1776776677316,57.67,75972.48,35.0,0.91161,5e-05,8.52028]
[1776776678323,57.67,75974.42,35.0,0.91171,5e-05,8.51331]
[1776776679330,57.67,75973.78,35.0,0.91167,5e-05,8.51574]
[1776776681344,57.67,75974.86,35.0,0.91173,5e-05,8.512]
[1776776682350,57.67,75971.74,35.0,0.91156,5e-05,8.52346]
[1776776683357,57.67,75970.73,35.0,0.91151,5e-05,8.52723]
[1776776684566,57.67,75970.73,35.0,0.91151,5e-05,8.52723]
[1776776684590,57.67,75964.28,35.0,0.91117,5e-05,8.55082]
[1776776685722,57.67,75959.27,35.0,0.91091,5e-05,8.56914]
[1776776687386,57.67,75954.0,35.0,0.91063,5e-05,8.58842]
[1776776688392,57.67,75952.05,35.0,0.91052,5e-05,8.59554]
[1776776688798,57.67,75952.05,35.0,0.91052,5e-05,8.59554]
[1776776689400,57.67,75950.01,35.0,0.91042,5e-05,8.60297]
[1776776690429,57.67,75950.01,35.0,0.91042,5e-05,8.60297]
[1776776690528,57.67,75950.66,35.0,0.91045,5e-05,8.60056]
[1776776692421,57.67,75948.77,35.0,0.91035,5e-05,8.60741]
[1776776692941,57.67,75948.77,35.0,0.91035,5e-05,8.60741]
[1776776693428,57.67,75946.74,35.0,0.91025,5e-05,8.61479]
[1776776694435,57.67,75943.85,35.0,0.91009,5e-05,8.62531]
[1776776695442,57.67,75939.61,35.0,0.90987,5e-05,8.64076]
[1776776696449,57.67,75936.94,35.0,0.90973,5e-05,8.65021]
[1776776698463,57.66,75946.52,35.0,0.91025,5e-05,8.61443]
[1776776699470,57.66,75946.31,35.0,0.91024,5e-05,8.6149]
[1776776702491,57.66,75944.64,35.0,0.91017,5e-05,8.62012]
[1776776703498,57.66,75936.43,35.0,0.90974,5e-05,8.64988]
[1776776704389,57.66,75936.43,35.0,0.90974,5e-05,8.64988]
[1776776704542,57.66,75930.77,35.0,0.90944,5e-05,8.67029]
[1776776705674,57.66,75926.64,35.0,0.90923,5e-05,8.68507]
[1776776706521,57.65,75927.31,35.0,0.90927,5e-05,8.68221]
[1776776707528,57.65,75926.81,35.0,0.90925,5e-05,8.68365]
[1776776708401,57.65,75926.81,35.0,0.90925,5e-05,8.68365]
[1776776709542,57.65,75929.75,35.0,0.90942,5e-05,8.67205]
[1776776710548,57.65,75930.87,35.0,0.90948,5e-05,8.66756]
[1776776711559,57.65,75946.8,35.0,0.91033,5e-05,8.60881]
[1776776712564,57.65,75950.25,35.0,0.91052,5e-05,8.59591]
[1776776715586,57.64,75946.77,35.0,0.91034,5e-05,8.60784]
[1776776716593,57.64,75940.3,35.0,0.91001,5e-05,8.63124]
[1776776717600,57.64,75946.07,35.0,0.91032,5e-05,8.60979]
[1776776718607,57.64,75947.43,35.0,0.91039,5e-05,8.60452]
[1776776719614,57.64,75947.51,35.0,0.9104,5e-05,8.60395]
[1776776720623,57.64,75948.71,35.0,0.91047,5e-05,8.59927]
[1776776722637,57.64,75949.63,35.0,0.91052,5e-05,8.59535]
[1776776727672,57.63,75949.79,35.0,0.91055,5e-05,8.59343]
[1776776728679,57.63,75946.09,35.0,0.91036,5e-05,8.60669]
[1776776731703,57.63,75947.36,35.0,0.91048,5e-05,8.59657]
[1776776732710,57.62,75948.76,35.0,0.91056,5e-05,8.59117]
[1776776733717,57.62,75949.23,35.0,0.91059,5e-05,8.58918]
[1776776734725,57.62,75951.99,35.0,0.91074,5e-05,8.57882]
[1776776736739,57.62,75954.87,35.0,0.91089,5e-05,8.56779]
[1776776741774,57.62,75955.33,35.0,0.91093,5e-05,8.56493]
[1776776742781,57.62,75957.46,35.0,0.91105,5e-05,8.55691]
[1776776743788,57.61,75964.81,35.0,0.91144,5e-05,8.52985]
[1776776743853,57.61,75964.81,35.0,0.91144,5e-05,8.52985]
[1776776744797,57.61,75979.55,35.0,0.91222,5e-05,8.47573]
[1776776744839,57.61,75979.55,35.0,0.91222,5e-05,8.47573]
[1776776745803,57.61,75987.53,35.0,0.91264,5e-05,8.44632]
[1776776746810,57.61,75986.1,35.0,0.91257,5e-05,8.45119]
[1776776747691,57.61,75986.1,35.0,0.91257,5e-05,8.45119]
[1776776747817,57.61,75979.38,35.0,0.91222,5e-05,8.47533]
[1776776748094,57.61,75979.38,35.0,0.91222,5e-05,8.47533]
[1776776748824,57.61,75974.31,35.0,0.91196,5e-05,8.49349]
[1776776749831,57.61,75977.98,35.0,0.91216,5e-05,8.47981]
[1776776750560,57.61,75977.98,35.0,0.91216,5e-05,8.47981]
[1776776751277,57.6,75977.98,35.0,0.91216,5e-05,8.47946]
[1776776751332,57.6,75975.65,35.0,0.91204,5e-05,8.48762]
[1776776752212,57.6,75975.65,35.0,0.91204,5e-05,8.48762]
[1776776752286,57.6,75975.65,35.0,0.91204,5e-05,8.48762]
[1776776752702,57.6,75976.25,35.0,0.91208,5e-05,8.4851]
[1776776753456,57.6,75976.25,35.0,0.91208,5e-05,8.4851]
[1776776753515,57.6,75994.24,35.0,0.91302,5e-05,8.41943]
[1776776753859,57.6,75999.12,35.0,0.91327,5e-05,8.40175]
[1776776754866,57.6,75999.95,35.0,0.91332,5e-05,8.39852]
[1776776756269,57.6,75999.95,35.0,0.91332,5e-05,8.39852]
[1776776756320,57.6,76000.88,35.0,0.91337,5e-05,8.39476]
[1776776758895,57.6,75999.91,35.0,0.91332,5e-05,8.39791]
[1776776759902,57.6,75993.4,35.0,0.91299,5e-05,8.42133]
[1776776760909,57.6,75994.72,35.0,0.91306,5e-05,8.41635]
[1776776761918,57.6,76001.19,35.0,0.9134,5e-05,8.39269]
[1776776763315,57.59,76007.52,35.0,0.91373,5e-05,8.36915]
[1776776764086,57.59,76008.17,35.0,0.91377,5e-05,8.36641]
[1776776769978,57.59,76008.31,35.0,0.91379,5e-05,8.36498]
[1776776774006,57.59,76011.07,35.0,0.91394,5e-05,8.35434]
[1776776780048,57.58,76011.45,35.0,0.91397,5e-05,8.35225]
[1776776781055,57.58,76012.94,35.0,0.91405,5e-05,8.34675]
[1776776783075,57.58,76013.25,35.0,0.91407,5e-05,8.34551]
[1776776784078,57.58,76022.45,35.0,0.91454,5e-05,8.3122]
[1776776785085,57.58,76027.86,35.0,0.91482,5e-05,8.29233]
[1776776786096,57.58,76026.09,35.0,0.91473,5e-05,8.2984]
[1776776787103,57.58,76027.05,35.0,0.91479,5e-05,8.29437]
[1776776788111,57.58,76027.82,35.0,0.91483,5e-05,8.29132]
[1776776789118,57.57,76027.9,35.0,0.91484,5e-05,8.29075]
[1776776790125,57.57,76026.82,35.0,0.91479,5e-05,8.29437]
[1776776791132,57.57,76026.57,35.0,0.91482,5e-05,8.29043]
[1776776792139,57.57,76026.38,35.0,0.91482,5e-05,8.29083]
[1776776793145,57.57,76027.96,35.0,0.9149,5e-05,8.28486]
[1776776794153,57.57,76027.49,35.0,0.91488,5e-05,8.28628]
[1776776795160,57.57,76027.85,35.0,0.9149,5e-05,8.28471]
[1776776796167,57.57,76027.08,35.0,0.91487,5e-05,8.28722]
[1776776797174,57.57,76026.76,35.0,0.91485,5e-05,8.28809]
[1776776798181,57.56,76027.44,35.0,0.91489,5e-05,8.28537]
[1776776799188,57.56,76028.28,35.0,0.91494,5e-05,8.28207]
[1776776800195,57.56,76029.96,35.0,0.91503,5e-05,8.27575]
[1776776802209,57.56,76033.95,35.0,0.91524,5e-05,8.26088]
[1776776804223,57.56,76039.48,35.0,0.91552,5e-05,8.24052]
[1776776808251,57.56,76029.26,35.0,0.91502,5e-05,8.27647]
[1776776809258,57.55,76024.25,35.0,0.91476,5e-05,8.29425]
[1776776810302,57.55,76016.43,35.0,0.91437,5e-05,8.32246]
[1776776811257,57.55,76016.43,35.0,0.91437,5e-05,8.32246]
[1776776811595,57.55,76016.43,35.0,0.91437,5e-05,8.32246]
[1776776811622,57.55,76000.02,35.0,0.91353,5e-05,8.38151]
[1776776812294,57.55,75996.78,35.0,0.91336,5e-05,8.39323]
[1776776814307,57.55,75999.42,35.0,0.9135,5e-05,8.38375]
[1776776815315,57.55,76000.95,35.0,0.91357,5e-05,8.37826]
[1776776817329,57.55,76001.71,35.0,0.91361,5e-05,8.37565]
[1776776818335,57.56,75999.58,35.0,0.9135,5e-05,8.38344]
[1776776819344,57.56,75997.66,35.0,0.9134,5e-05,8.39046]
[1776776820350,57.56,76000.82,35.0,0.91356,5e-05,8.37906]
[1776776821357,57.55,76005.65,35.0,0.91381,5e-05,8.36142]
[1776776822364,57.55,76007.26,35.0,0.9139,5e-05,8.35547]
[1776776824378,57.55,76006.77,35.0,0.91388,5e-05,8.357]
[1776776825385,57.55,76005.85,35.0,0.91383,5e-05,8.3602]
[1776776826392,57.55,76005.15,35.0,0.9138,5e-05,8.3626]
[1776776827399,57.55,76001.85,35.0,0.91363,5e-05,8.37465]
[1776776828406,57.55,75999.17,35.0,0.91349,5e-05,8.38443]
[1776776831427,57.55,76001.78,35.0,0.91362,5e-05,8.37517]
[1776776832434,57.55,76003.98,35.0,0.91373,5e-05,8.36729]
[1776776833441,57.55,76003.31,35.0,0.91369,5e-05,8.36981]
[1776776835456,57.56,76002.62,35.0,0.91366,5e-05,8.37249]
[1776776836462,57.56,76003.7,35.0,0.91371,5e-05,8.36866]
[1776776837469,57.56,76004.8,35.0,0.91377,5e-05,8.36478]
[1776776840490,57.56,76005.37,35.0,0.91379,5e-05,8.36301]
[1776776841497,57.56,76006.77,35.0,0.91386,5e-05,8.35805]
[1776776842504,57.56,76007.58,35.0,0.9139,5e-05,8.355]
[1776776845524,57.56,76007.93,35.0,0.91393,5e-05,8.35339]
[1776776848546,57.55,76007.41,35.0,0.91391,5e-05,8.35493]
[1776776849553,57.55,76008.48,35.0,0.91396,5e-05,8.35094]
[1776776850560,57.55,76010.52,35.0,0.91407,5e-05,8.34346]
[1776776852576,57.55,76011.19,35.0,0.91415,5e-05,8.33629]
[1776776853583,57.55,76016.02,35.0,0.91439,5e-05,8.31875]
[1776776854590,57.55,76019.35,35.0,0.91456,5e-05,8.30667]
[1776776855597,57.55,76018.39,35.0,0.91452,5e-05,8.31009]
[1776776856604,57.55,76019.73,35.0,0.91459,5e-05,8.30521]
[1776776857611,57.55,76020.2,35.0,0.91461,5e-05,8.30347]
[1776776858618,57.55,76019.98,35.0,0.9146,5e-05,8.30422]
[1776776859625,57.55,76019.62,35.0,0.91458,5e-05,8.30547]
[1776776862646,57.55,76019.15,35.0,0.91456,5e-05,8.30702]
[1776776863653,57.55,76013.66,35.0,0.91428,5e-05,8.32701]
[1776776864659,57.55,76010.15,35.0,0.9141,5e-05,8.33984]
[1776776866674,57.55,76009.66,35.0,0.91407,5e-05,8.34185]
[1776776867681,57.55,76011.0,35.0,0.91413,5e-05,8.33713]
[1776776868688,57.55,76012.09,35.0,0.91419,5e-05,8.33332]
[1776776869900,57.55,76016.73,35.0,0.91443,5e-05,8.31647]
[1776776870704,57.55,76022.45,35.0,0.91472,5e-05,8.29551]
[1776776871709,57.55,76029.72,35.0,0.9151,5e-05,8.26903]
[1776776872716,57.55,76037.42,35.0,0.91549,5e-05,8.24109]
[1776776874729,57.55,76039.62,35.0,0.91561,5e-05,8.2328]
[1776776876744,57.55,76041.15,35.0,0.91569,5e-05,8.22693]
[1776776878758,57.55,76042.58,35.0,0.91577,5e-05,8.22145]
[1776776879765,57.55,76039.63,35.0,0.91562,5e-05,8.23188]
[1776776881779,57.54,76038.3,35.0,0.91556,5e-05,8.2363]
[1776776882786,57.54,76033.41,35.0,0.91531,5e-05,8.25369]
[1776776883793,57.54,76030.03,35.0,0.91514,5e-05,8.26564]
[1776776884800,57.54,76024.13,35.0,0.91485,5e-05,8.28666]
[1776776885807,57.54,76020.18,35.0,0.91465,5e-05,8.30089]
[1776776886814,57.54,76018.73,35.0,0.91457,5e-05,8.30609]
[1776776888828,57.54,76020.9,35.0,0.91469,5e-05,8.29768]
[1776776889835,57.54,76025.86,35.0,0.91495,5e-05,8.27953]
[1776776890842,57.54,76031.12,35.0,0.91522,5e-05,8.26034]
[1776776891849,57.54,76035.07,35.0,0.91542,5e-05,8.24592]
[1776776892856,57.54,76036.57,35.0,0.9155,5e-05,8.24033]
[1776776893863,57.54,76035.04,35.0,0.91542,5e-05,8.24564]
[1776776897891,57.53,76031.71,35.0,0.91527,5e-05,8.25685]
[1776776899908,57.53,76028.37,35.0,0.9151,5e-05,8.26844]
[1776776900912,57.53,76026.34,35.0,0.915,5e-05,8.27551]
[1776776901919,57.53,76023.24,35.0,0.91485,5e-05,8.28644]
[1776776902926,57.53,76022.7,35.0,0.91482,5e-05,8.28812]
[1776776903933,57.53,76020.93,35.0,0.91474,5e-05,8.29424]
[1776776904940,57.53,76021.19,35.0,0.91476,5e-05,8.29303]
[1776776905947,57.52,76021.42,35.0,0.91477,5e-05,8.29193]
[1776776907961,57.52,76022.61,35.0,0.91484,5e-05,8.28711]
[1776776908968,57.52,76022.14,35.0,0.91482,5e-05,8.28854]
[1776776909974,57.52,76026.82,35.0,0.91506,5e-05,8.27142]
[1776776910982,57.52,76032.14,35.0,0.91533,5e-05,8.25203]
[1776776911989,57.52,76034.65,35.0,0.9155,5e-05,8.23825]
[1776776912996,57.52,76036.38,35.0,0.91559,5e-05,8.23185]
[1776776915010,57.52,76034.59,35.0,0.91551,5e-05,8.23793]
[1776776916017,57.52,76033.11,35.0,0.91544,5e-05,8.24306]
[1776776918031,57.51,76037.19,35.0,0.91565,5e-05,8.228]
[1776776920045,57.51,76038.85,35.0,0.91574,5e-05,8.22169]
[1776776922060,57.51,76037.17,35.0,0.91566,5e-05,8.22739]
[1776776926090,57.51,76030.97,35.0,0.91535,5e-05,8.24896]
[1776776927096,57.51,76026.03,35.0,0.9151,5e-05,8.26654]
[1776776928104,57.51,76025.04,35.0,0.91506,5e-05,8.26987]
[1776776929111,57.51,76025.32,35.0,0.91507,5e-05,8.26862]
[1776776930117,57.51,76026.71,35.0,0.91515,5e-05,8.26337]
[1776776931125,57.5,76029.98,35.0,0.91532,5e-05,8.25137]
[1776776932132,57.5,76031.33,35.0,0.91539,5e-05,8.24628]
[1776776934146,57.5,76032.86,35.0,0.91547,5e-05,8.24036]
[1776776935154,57.5,76029.65,35.0,0.91531,5e-05,8.25171]
[1776776936161,57.5,76026.25,35.0,0.91514,5e-05,8.26376]
[1776776937168,57.5,76026.12,35.0,0.91514,5e-05,8.26402]
[1776776938175,57.5,76025.76,35.0,0.91512,5e-05,8.26509]
[1776776939185,57.5,76026.7,35.0,0.91517,5e-05,8.26147]
[1776776940192,57.5,76031.79,35.0,0.91544,5e-05,8.24292]
[1776776941204,57.5,76039.05,35.0,0.91581,5e-05,8.21659]
[1776776943216,57.5,76040.4,35.0,0.91588,5e-05,8.21139]
[1776776944674,57.49,76042.49,35.0,0.91599,5e-05,8.20359]
[1776776945229,57.49,76047.59,35.0,0.91625,5e-05,8.18529]
[1776776946536,57.49,76047.59,35.0,0.91625,5e-05,8.18529]
[1776776946718,57.49,76047.59,35.0,0.91625,5e-05,8.18529]
[1776776946791,57.49,76049.97,35.0,0.91637,5e-05,8.17651]
[1776776947707,57.49,76049.97,35.0,0.91637,5e-05,8.17651]
[1776776947941,57.49,76049.97,35.0,0.91637,5e-05,8.17651]
[1776776948042,57.49,76055.6,35.0,0.91665,5e-05,8.15624]
[1776776948250,57.49,76062.48,35.0,0.917,5e-05,8.13162]
[1776776949903,57.49,76062.83,35.0,0.91702,5e-05,8.13028]
[1776776950264,57.49,76058.98,35.0,0.91682,5e-05,8.14405]
[1776776951270,57.49,76058.98,35.0,0.91682,5e-05,8.14405]
[1776776951355,57.49,76056.09,35.0,0.91668,5e-05,8.15432]
[1776776952481,57.49,76056.09,35.0,0.91668,5e-05,8.15432]
[1776776952492,57.49,76053.38,35.0,0.91654,5e-05,8.16395]
[1776776953284,57.49,76050.5,35.0,0.9164,5e-05,8.17428]
[1776776954292,57.49,76049.96,35.0,0.91637,5e-05,8.17613]
[1776776955299,57.49,76050.55,35.0,0.91641,5e-05,8.17383]
[1776776956306,57.49,76050.92,35.0,0.91643,5e-05,8.17241]
[1776776957313,57.49,76051.55,35.0,0.91646,5e-05,8.17006]
[1776776958320,57.49,76052.93,35.0,0.91653,5e-05,8.16512]
[1776776959327,57.49,76054.61,35.0,0.91661,5e-05,8.15901]
[1776776960668,57.49,76055.29,35.0,0.91665,5e-05,8.15644]
[1776776961341,57.49,76052.1,35.0,0.91649,5e-05,8.1678]
[1776776962348,57.49,76048.03,35.0,0.91629,5e-05,8.18232]
[1776776963356,57.49,76046.29,35.0,0.9162,5e-05,8.18846]
[1776776965369,57.49,76047.36,35.0,0.91626,5e-05,8.1844]
[1776776966376,57.49,76051.02,35.0,0.91644,5e-05,8.17117]
[1776776967383,57.49,76053.04,35.0,0.91654,5e-05,8.16385]
[1776776968390,57.49,76055.16,35.0,0.91665,5e-05,8.15618]
[1776776969397,57.49,76055.86,35.0,0.91669,5e-05,8.15362]
[1776776970404,57.49,76057.15,35.0,0.91675,5e-05,8.14894]
[1776776971411,57.49,76059.74,35.0,0.91692,5e-05,8.13515]
[1776776972418,57.49,76062.01,35.0,0.91704,5e-05,8.12698]
[1776776973425,57.49,76065.21,35.0,0.9172,5e-05,8.1155]
[1776776975439,57.49,76064.98,35.0,0.91719,5e-05,8.11633]
[1776776976446,57.49,76067.24,35.0,0.9173,5e-05,8.10826]
[1776776977752,57.49,76067.61,35.0,0.91732,5e-05,8.10696]
[1776776978460,57.49,76068.78,35.0,0.91738,5e-05,8.1028]
[1776776979466,57.49,76072.4,35.0,0.91755,5e-05,8.08991]
[1776776980474,57.49,76074.47,35.0,0.91766,5e-05,8.08258]
[1776776982489,57.49,76069.35,35.0,0.9174,5e-05,8.10098]
[1776776983496,57.49,76061.16,35.0,0.91699,5e-05,8.13029]
[1776776984503,57.49,76055.39,35.0,0.9167,5e-05,8.15093]
[1776776985510,57.49,76054.45,35.0,0.91666,5e-05,8.15426]
[1776776986517,57.49,76053.36,35.0,0.9166,5e-05,8.15812]
[1776776988531,57.49,76051.93,35.0,0.91653,5e-05,8.16315]
[1776776989538,57.49,76049.81,35.0,0.91643,5e-05,8.17069]
[1776776990545,57.49,76047.79,35.0,0.91632,5e-05,8.17786]
[1776776991551,57.49,76047.42,35.0,0.91631,5e-05,8.17911]
[1776776992559,57.49,76043.01,35.0,0.91609,5e-05,8.19485]
[1776776993566,57.49,76039.04,35.0,0.91589,5e-05,8.209]
[1776776994573,57.48,76038.57,35.0,0.91587,5e-05,8.21056]
[1776776995484,57.48,76038.57,35.0,0.91587,5e-05,8.21056]
[1776776995847,57.48,76032.15,35.0,0.91554,5e-05,8.23352]
[1776776996811,57.48,76032.15,35.0,0.91554,5e-05,8.23352]
[1776776996867,57.48,76027.71,35.0,0.91532,5e-05,8.24934]
[1776776997594,57.48,76026.46,35.0,0.91526,5e-05,8.25365]
[1776777001621,57.48,76028.62,35.0,0.91537,5e-05,8.24607]
[1776777002629,57.48,76030.48,35.0,0.91546,5e-05,8.23944]
[1776777003636,57.48,76035.06,35.0,0.91569,5e-05,8.22278]
[1776777004643,57.48,76037.6,35.0,0.91582,5e-05,8.21349]
[1776777005650,57.48,76036.92,35.0,0.91579,5e-05,8.21579]
[1776777006657,57.48,76035.94,35.0,0.91574,5e-05,8.21917]
[1776777007664,57.48,76035.21,35.0,0.91571,5e-05,8.22189]
[1776777008671,57.48,76034.05,35.0,0.91565,5e-05,8.2259]
[1776777009678,57.48,76032.77,35.0,0.91559,5e-05,8.23034]
[1776777010684,57.48,76031.95,35.0,0.91555,5e-05,8.23311]
[1776777011692,57.48,76031.41,35.0,0.91552,5e-05,8.23513]
[1776777012699,57.48,76025.57,35.0,0.91522,5e-05,8.25623]
[1776777013706,57.48,76022.66,35.0,0.91507,5e-05,8.26675]
[1776777018741,57.48,76022.75,35.0,0.91509,5e-05,8.26579]
[1776777021762,57.48,76024.59,35.0,0.91519,5e-05,8.2585]
[1776777026797,57.47,76024.95,35.0,0.91522,5e-05,8.25617]
[1776777027804,57.47,76024.07,35.0,0.91518,5e-05,8.25914]
[1776777029818,57.47,76018.99,35.0,0.91493,5e-05,8.27704]
[1776777031188,57.47,76016.21,35.0,0.91483,5e-05,8.28228]
[1776777031831,57.47,76020.39,35.0,0.91505,5e-05,8.26696]
[1776777033846,57.47,76021.87,35.0,0.91513,5e-05,8.26119]
[1776777034853,57.47,76020.65,35.0,0.91507,5e-05,8.26538]
[1776777035859,57.46,76019.73,35.0,0.91502,5e-05,8.26849]
[1776777037873,57.46,76019.14,35.0,0.915,5e-05,8.27019]
[1776777042908,57.46,76018.39,35.0,0.91498,5e-05,8.27182]
[1776777045930,57.46,76019.0,35.0,0.91502,5e-05,8.26899]
[1776777047944,57.45,76018.22,35.0,0.91498,5e-05,8.27139]
[1776777049958,57.45,76015.1,35.0,0.91483,5e-05,8.28223]
[1776777050306,57.45,76015.1,35.0,0.91483,5e-05,8.28223]
[1776777050984,57.45,76006.05,35.0,0.91437,5e-05,8.31471]
[1776777051525,57.45,76006.05,35.0,0.91437,5e-05,8.31471]
[1776777051991,57.45,76000.86,35.0,0.9141,5e-05,8.33347]
[1776777052998,57.45,75998.01,35.0,0.91396,5e-05,8.34373]
[1776777054005,57.45,75995.09,35.0,0.91381,5e-05,8.35424]
[1776777054314,57.45,75995.09,35.0,0.91381,5e-05,8.35424]
[1776777055039,57.45,75995.09,35.0,0.91381,5e-05,8.35424]
[1776777055121,57.45,75993.18,35.0,0.91371,5e-05,8.36107]
[1776777056019,57.45,75994.23,35.0,0.91377,5e-05,8.35716]
[1776777056587,57.45,75994.23,35.0,0.91377,5e-05,8.35716]
[1776777057506,57.45,75994.03,35.0,0.91376,5e-05,8.35779]
[1776777057824,57.45,75994.03,35.0,0.91376,5e-05,8.35779]
[1776777058033,57.45,75998.18,35.0,0.91397,5e-05,8.34266]
[1776777059040,57.45,75998.76,35.0,0.914,5e-05,8.34048]
[1776777060046,57.45,75998.22,35.0,0.91398,5e-05,8.34237]
[1776777061054,57.45,75997.52,35.0,0.91394,5e-05,8.34483]
[1776777062061,57.45,75995.46,35.0,0.91384,5e-05,8.35222]
[1776777063068,57.45,75994.97,35.0,0.91381,5e-05,8.35391]
[1776777064075,57.45,75996.62,35.0,0.9139,5e-05,8.34783]
[1776777065082,57.45,75998.74,35.0,0.91401,5e-05,8.34007]
[1776777070117,57.45,75998.73,35.0,0.91401,5e-05,8.33975]
[1776777072133,57.45,75999.19,35.0,0.91404,5e-05,8.33794]
[1776777073140,57.45,76004.87,35.0,0.91433,5e-05,8.3173]
[1776777074147,57.45,76011.11,35.0,0.91465,5e-05,8.2947]
[1776777075153,57.45,76017.89,35.0,0.915,5e-05,8.27022]
[1776777076161,57.44,76021.68,35.0,0.91519,5e-05,8.25633]
[1776777077168,57.44,76028.57,35.0,0.91554,5e-05,8.23156]
[1776777078175,57.44,76031.36,35.0,0.91569,5e-05,8.22135]
[1776777079183,57.44,76035.55,35.0,0.9159,5e-05,8.20614]
[1776777081197,57.44,76038.11,35.0,0.91603,5e-05,8.19669]
[1776777082204,57.44,76041.56,35.0,0.91621,5e-05,8.18419]
[1776777088407,57.44,76041.08,35.0,0.91619,5e-05,8.1855]
[1776777089253,57.44,76042.77,35.0,0.91628,5e-05,8.1791]
[1776777091462,57.44,76044.39,35.0,0.9164,5e-05,8.16853]
[1776777092869,57.44,76046.78,35.0,0.91653,5e-05,8.15978]
[1776777098317,57.44,76047.65,35.0,0.91658,5e-05,8.15625]
[1776777100331,57.44,76050.06,35.0,0.9167,5e-05,8.14745]
[1776777104359,57.43,76047.12,35.0,0.91655,5e-05,8.15773]
[1776777106609,57.43,76038.51,35.0,0.91612,5e-05,8.18839]
[1776777107379,57.43,76031.27,35.0,0.91576,5e-05,8.21442]
[1776777109394,57.43,76033.49,35.0,0.91587,5e-05,8.20613]
[1776777110401,57.43,76036.99,35.0,0.91605,5e-05,8.19338]
[1776777111408,57.43,76040.03,35.0,0.91621,5e-05,8.1823]
[1776777112415,57.43,76041.55,35.0,0.91629,5e-05,8.1767]
[1776777113422,57.43,76043.24,35.0,0.91638,5e-05,8.17051]
[1776777116443,57.43,76044.57,35.0,0.91645,5e-05,8.1654]
[1776777119464,57.43,76042.62,35.0,0.91635,5e-05,8.17208]
[1776777120471,57.43,76039.73,35.0,0.91621,5e-05,8.18222]
[1776777121478,57.43,76036.86,35.0,0.91607,5e-05,8.19253]
[1776777122485,57.43,76033.89,35.0,0.91592,5e-05,8.20292]
[1776777127519,57.42,76033.25,35.0,0.9159,5e-05,8.20439]
[1776777128826,57.42,76028.09,35.0,0.91564,5e-05,8.22279]
[1776777129537,57.42,76022.65,35.0,0.91537,5e-05,8.24219]
[1776777130544,57.42,76022.38,35.0,0.91536,5e-05,8.24293]
[1776777132558,57.42,76021.81,35.0,0.91533,5e-05,8.24478]
[1776777133959,57.42,76020.88,35.0,0.91528,5e-05,8.24815]
[1776777134572,57.42,76020.58,35.0,0.91527,5e-05,8.249]
[1776777136586,57.42,76021.3,35.0,0.91531,5e-05,8.24617]
[1776777137593,57.42,76020.99,35.0,0.9153,5e-05,8.24705]
[1776777138600,57.42,76021.72,35.0,0.91534,5e-05,8.24419]
[1776777139607,57.42,76022.94,35.0,0.9154,5e-05,8.23955]
[1776777140614,57.41,76023.17,35.0,0.91542,5e-05,8.2385]
[1776777141621,57.41,76028.42,35.0,0.91569,5e-05,8.21936]
[1776777142628,57.41,76029.0,35.0,0.91572,5e-05,8.21708]
[1776777144642,57.41,76027.96,35.0,0.91567,5e-05,8.22045]
[1776777145649,57.41,76027.69,35.0,0.91566,5e-05,8.22123]
[1776777146656,57.41,76027.54,35.0,0.91566,5e-05,8.22157]
[1776777147663,57.41,76027.42,35.0,0.91565,5e-05,8.22181]
[1776777148669,57.41,76028.72,35.0,0.91572,5e-05,8.21693]
[1776777149677,57.41,76029.34,35.0,0.91575,5e-05,8.21451]
[1776777150683,57.41,76029.01,35.0,0.91574,5e-05,8.21552]
[1776777151693,57.41,76028.9,35.0,0.91578,5e-05,8.21119]
[1776777152698,57.41,76029.17,35.0,0.91579,5e-05,8.21004]
[1776777153705,57.41,76029.3,35.0,0.9158,5e-05,8.20939]
[1776777154713,57.4,76029.03,35.0,0.91579,5e-05,8.21019]
[1776777155720,57.4,76029.54,35.0,0.91582,5e-05,8.20818]
[1776777156727,57.4,76029.11,35.0,0.9158,5e-05,8.20956]
[1776777157734,57.4,76028.75,35.0,0.91578,5e-05,8.21068]
[1776777158742,57.4,76029.08,35.0,0.9158,5e-05,8.20931]
[1776777159749,57.4,76029.12,35.0,0.91581,5e-05,8.209]
[1776777161762,57.4,76028.88,35.0,0.9158,5e-05,8.20952]
[1776777162770,57.4,76028.92,35.0,0.9158,5e-05,8.2092]
[1776777163777,57.4,76032.27,35.0,0.91598,5e-05,8.19697]
[1776777164783,57.4,76034.97,35.0,0.91611,5e-05,8.18711]
[1776777168812,57.4,76033.12,35.0,0.91603,5e-05,8.1932]
[1776777175861,57.39,76033.88,35.0,0.91608,5e-05,8.18943]
[1776777179891,57.39,76035.67,35.0,0.91618,5e-05,8.1824]
[1776777181905,57.39,76037.62,35.0,0.91628,5e-05,8.17512]
[1776777186940,57.39,76036.16,35.0,0.91622,5e-05,8.17972]
[1776777189961,57.38,76034.63,35.0,0.91615,5e-05,8.18482]
[1776777192982,57.38,76033.21,35.0,0.91608,5e-05,8.18949]
[1776777196005,57.38,76035.21,35.0,0.91619,5e-05,8.18186]
[1776777197010,57.38,76037.1,35.0,0.91628,5e-05,8.17493]
[1776777198017,57.38,76035.64,35.0,0.91621,5e-05,8.18006]
[1776777200031,57.38,76033.45,35.0,0.91611,5e-05,8.18767]
[1776777202045,57.38,76030.03,35.0,0.91594,5e-05,8.19969]
[1776777203052,57.38,76021.82,35.0,0.91552,5e-05,8.2291]
[1776777204059,57.38,76019.42,35.0,0.9154,5e-05,8.23755]
[1776777205066,57.38,76019.96,35.0,0.91543,5e-05,8.23564]
[1776777206073,57.38,76019.35,35.0,0.9154,5e-05,8.23787]
[1776777207080,57.38,76019.14,35.0,0.91539,5e-05,8.23866]
[1776777211107,57.38,76018.69,35.0,0.9154,5e-05,8.23586]
[1776777213127,57.38,76019.26,35.0,0.91543,5e-05,8.23387]
[1776777215136,57.38,76018.41,35.0,0.91539,5e-05,8.23701]
[1776777217150,57.38,76015.96,35.0,0.91526,5e-05,8.24591]
[1776777218157,57.38,76016.5,35.0,0.91529,5e-05,8.24398]
[1776777219164,57.38,76017.46,35.0,0.91534,5e-05,8.24053]
[1776777220171,57.38,76029.48,35.0,0.91595,5e-05,8.19725]
[1776777221178,57.38,76037.55,35.0,0.91636,5e-05,8.16807]
[1776777222185,57.38,76039.54,35.0,0.91646,5e-05,8.16081]
[1776777223191,57.38,76041.68,35.0,0.91657,5e-05,8.15303]
[1776777228227,57.38,76041.42,35.0,0.91656,5e-05,8.1535]
[1776777233262,57.37,76041.49,35.0,0.91657,5e-05,8.1528]
[1776777236283,57.37,76038.71,35.0,0.91643,5e-05,8.16249]
[1776777237290,57.37,76035.91,35.0,0.91629,5e-05,8.17244]
[1776777240310,57.37,76039.83,35.0,0.9165,5e-05,8.15798]
[1776777241318,57.37,76042.82,35.0,0.91665,5e-05,8.14714]
[1776777242325,57.37,76046.33,35.0,0.91683,5e-05,8.13446]
[1776777244339,57.37,76048.2,35.0,0.91692,5e-05,8.12762]
[1776777249374,57.37,76048.53,35.0,0.91694,5e-05,8.12614]
[1776777254409,57.37,76046.28,35.0,0.91683,5e-05,8.13388]
[1776777255416,57.37,76047.9,35.0,0.91692,5e-05,8.12799]
[1776777260450,57.37,76044.46,35.0,0.91675,5e-05,8.13996]
[1776777265486,57.36,76045.58,35.0,0.91681,5e-05,8.13547]
[1776777270521,57.36,76045.11,35.0,0.91679,5e-05,8.13671]
[1776777274549,57.36,76034.13,35.0,0.91629,5e-05,8.17125]
[1776777275556,57.36,76030.71,35.0,0.91611,5e-05,8.18349]
[1776777276563,57.36,76030.94,35.0,0.91613,5e-05,8.18254]
[1776777281598,57.36,76030.57,35.0,0.91612,5e-05,8.1832]
[1776777282604,57.36,76028.74,35.0,0.91603,5e-05,8.18966]
[1776777283612,57.36,76028.59,35.0,0.91602,5e-05,8.19008]
[1776777284619,57.36,76029.0,35.0,0.91604,5e-05,8.18846]
[1776777285626,57.36,76028.62,35.0,0.91603,5e-05,8.1897]
[1776777287123,57.35,76027.31,35.0,0.91596,5e-05,8.19415]
[1776777287640,57.35,76026.43,35.0,0.91592,5e-05,8.19732]
[1776777288647,57.35,76026.33,35.0,0.91592,5e-05,8.19755]
[1776777289654,57.35,76025.64,35.0,0.91588,5e-05,8.19989]
[1776777291668,57.35,76024.36,35.0,0.91582,5e-05,8.20423]
[1776777292675,57.35,76022.15,35.0,0.91571,5e-05,8.21191]
[1776777293682,57.35,76020.83,35.0,0.91565,5e-05,8.21652]
[1776777294689,57.35,76020.58,35.0,0.91564,5e-05,8.21726]
[1776777295695,57.35,76021.5,35.0,0.91569,5e-05,8.21379]
[1776777296703,57.35,76021.28,35.0,0.91568,5e-05,8.21443]
[1776777297710,57.35,76020.59,35.0,0.91564,5e-05,8.21677]
[1776777299724,57.35,76018.58,35.0,0.91555,5e-05,8.22372]
[1776777300731,57.35,76016.24,35.0,0.91543,5e-05,8.23201]
[1776777301738,57.35,76014.81,35.0,0.91536,5e-05,8.237]
[1776777302745,57.35,76019.49,35.0,0.9156,5e-05,8.21995]
[1776777303752,57.35,76021.07,35.0,0.91568,5e-05,8.21411]
[1776777304759,57.34,76021.99,35.0,0.91573,5e-05,8.21066]
[1776777305766,57.34,76021.29,35.0,0.9157,5e-05,8.21305]
[1776777306773,57.34,76020.25,35.0,0.91565,5e-05,8.21667]
[1776777307780,57.34,76020.47,35.0,0.91566,5e-05,8.21574]
[1776777309794,57.34,76022.73,35.0,0.91578,5e-05,8.20732]
[1776777311808,57.34,76022.33,35.0,0.91576,5e-05,8.20851]
[1776777312815,57.34,76017.83,35.0,0.91553,5e-05,8.22462]
[1776777313822,57.34,76016.85,35.0,0.91549,5e-05,8.228]
[1776777314829,57.34,76013.48,35.0,0.91532,5e-05,8.24001]
[1776777315835,57.34,76003.55,35.0,0.91481,5e-05,8.27572]
[1776777316843,57.34,75999.07,35.0,0.91458,5e-05,8.29194]
[1776777317850,57.34,75998.62,35.0,0.91456,5e-05,8.29354]
[1776777319865,57.34,75997.75,35.0,0.91452,5e-05,8.29663]
[1776777321879,57.34,75999.98,35.0,0.91463,5e-05,8.28849]
[1776777323893,57.34,76000.55,35.0,0.91466,5e-05,8.28639]
[1776777324900,57.34,76001.61,35.0,0.91471,5e-05,8.28254]
[1776777325907,57.34,76002.8,35.0,0.91478,5e-05,8.27822]
[1776777327921,57.34,76002.28,35.0,0.91475,5e-05,8.28009]
[1776777330958,57.34,76004.53,35.0,0.91486,5e-05,8.27193]
[1776777331956,57.34,76010.74,35.0,0.91522,5e-05,8.24494]
[1776777332963,57.34,76015.02,35.0,0.91544,5e-05,8.22953]
[1776777333971,57.34,76021.05,35.0,0.91575,5e-05,8.20785]
[1776777334978,57.34,76021.55,35.0,0.91577,5e-05,8.20616]
[1776777336992,57.34,76020.18,35.0,0.9157,5e-05,8.21086]
[1776777337999,57.34,76018.64,35.0,0.91562,5e-05,8.21651]
[1776777339005,57.34,76015.31,35.0,0.91545,5e-05,8.22862]
[1776777340016,57.34,76014.25,35.0,0.9154,5e-05,8.23252]
[1776777345051,57.34,76015.46,35.0,0.91546,5e-05,8.22802]
[1776777346058,57.34,76016.93,35.0,0.91554,5e-05,8.22256]
[1776777347064,57.34,76016.65,35.0,0.91553,5e-05,8.22342]
[1776777348072,57.34,76019.38,35.0,0.91567,5e-05,8.21343]
[1776777349079,57.34,76023.42,35.0,0.91587,5e-05,8.19874]
[1776777350085,57.34,76024.31,35.0,0.91592,5e-05,8.19542]
[1776777351093,57.34,76027.82,35.0,0.9161,5e-05,8.18268]
[1776777352101,57.34,76030.28,35.0,0.91623,5e-05,8.17375]
[1776777353107,57.33,76029.4,35.0,0.91618,5e-05,8.17684]
[1776777354114,57.33,76030.13,35.0,0.91622,5e-05,8.17414]
[1776777357518,57.33,76034.24,35.0,0.91643,5e-05,8.15914]
[1776777358142,57.33,76036.51,35.0,0.91655,5e-05,8.15093]
[1776777363177,57.33,76038.31,35.0,0.91664,5e-05,8.14429]
[1776777365191,57.33,76042.97,35.0,0.91687,5e-05,8.12749]
[1776777366198,57.33,76049.11,35.0,0.91718,5e-05,8.10547]
[1776777367205,57.33,76053.74,35.0,0.91741,5e-05,8.08891]
[1776777369219,57.33,76050.56,35.0,0.91725,5e-05,8.10041]
[1776777370226,57.33,76044.29,35.0,0.91694,5e-05,8.12291]
[1776777371233,57.33,76041.53,35.0,0.9168,5e-05,8.13281]
[1776777376268,57.33,76044.26,35.0,0.91694,5e-05,8.12292]
[1776777377275,57.33,76047.51,35.0,0.9171,5e-05,8.11126]
[1776777378282,57.33,76049.79,35.0,0.91721,5e-05,8.10311]
[1776777383317,57.33,76048.43,35.0,0.91714,5e-05,8.10812]
[1776777385331,57.33,76045.88,35.0,0.91702,5e-05,8.11729]
[1776777388353,57.33,76044.58,35.0,0.91695,5e-05,8.12193]
[1776777393390,57.33,76043.48,35.0,0.91694,5e-05,8.12128]
[1776777394397,57.33,76049.21,35.0,0.91723,5e-05,8.10072]
[1776777395411,57.33,76051.53,35.0,0.91734,5e-05,8.09243]
[1776777400446,57.33,76052.14,35.0,0.91737,5e-05,8.09038]
[1776777401453,57.33,76049.54,35.0,0.91724,5e-05,8.09972]
[1776777406489,57.33,76052.52,35.0,0.91739,5e-05,8.0891]
[1776777407496,57.33,76055.24,35.0,0.91752,5e-05,8.07939]
[1776777412532,57.34,76054.29,35.0,0.91747,5e-05,8.08304]
[1776777416560,57.34,76051.6,35.0,0.91734,5e-05,8.09286]
[1776777417567,57.34,76049.04,35.0,0.91721,5e-05,8.10207]
[1776777418574,57.34,76046.71,35.0,0.91709,5e-05,8.11044]
[1776777420589,57.34,76044.69,35.0,0.91699,5e-05,8.11768]
[1776777422603,57.34,76046.09,35.0,0.91706,5e-05,8.11265]
[1776777426631,57.34,76047.46,35.0,0.91713,5e-05,8.10776]
[1776777429652,57.34,76045.63,35.0,0.91703,5e-05,8.11435]
[1776777431666,57.34,76043.97,35.0,0.91695,5e-05,8.12031]
[1776777433680,57.34,76042.62,35.0,0.91688,5e-05,8.12514]
[1776777434689,57.34,76038.47,35.0,0.91668,5e-05,8.14002]
[1776777436703,57.34,76036.75,35.0,0.91659,5e-05,8.14615]
[1776777440730,57.34,76034.65,35.0,0.91649,5e-05,8.15352]
[1776777445766,57.33,76040.37,35.0,0.91678,5e-05,8.13271]
[1776777446773,57.33,76044.17,35.0,0.91697,5e-05,8.11902]
[1776777447780,57.33,76046.19,35.0,0.91707,5e-05,8.11175]
[1776777451808,57.33,76044.74,35.0,0.91704,5e-05,8.11243]
[1776777453822,57.33,76046.23,35.0,0.91711,5e-05,8.10708]
[1776777454828,57.33,76048.56,35.0,0.91723,5e-05,8.09874]
[1776777455836,57.33,76049.87,35.0,0.91729,5e-05,8.09407]
[1776777457852,57.33,76053.02,35.0,0.91745,5e-05,8.08284]
[1776777458859,57.33,76054.61,35.0,0.91753,5e-05,8.07719]
[1776777463894,57.34,76053.88,35.0,0.91749,5e-05,8.08005]
[1776777464901,57.34,76050.65,35.0,0.91733,5e-05,8.09166]
[1776777465908,57.34,76048.85,35.0,0.91724,5e-05,8.09814]
[1776777468929,57.34,76052.81,35.0,0.91744,5e-05,8.08404]
[1776777473964,57.34,76054.48,35.0,0.91752,5e-05,8.0783]
[1776777476187,57.34,76054.81,35.0,0.91753,5e-05,8.07717]
[1776777476264,57.34,76057.99,35.0,0.91769,5e-05,8.06585]
[1776777477236,57.34,76057.99,35.0,0.91769,5e-05,8.06585]
[1776777477330,57.34,76065.42,35.0,0.91806,5e-05,8.03936]
[1776777478441,57.34,76065.42,35.0,0.91806,5e-05,8.03936]
[1776777478541,57.34,76070.2,35.0,0.91829,5e-05,8.0224]
[1776777480014,57.34,76075.28,35.0,0.91854,5e-05,8.00453]
[1776777481013,57.34,76077.97,35.0,0.91867,5e-05,7.99511]
[1776777482020,57.34,76082.21,35.0,0.91888,5e-05,7.98019]
[1776777483027,57.34,76083.82,35.0,0.91896,5e-05,7.97466]
[1776777484034,57.34,76081.29,35.0,0.91883,5e-05,7.98386]
[1776777485041,57.34,76079.09,35.0,0.91872,5e-05,7.99188]
[1776777486048,57.34,76077.74,35.0,0.91865,5e-05,7.99687]
[1776777489069,57.34,76079.77,35.0,0.91874,5e-05,7.99016]
[1776777490342,57.34,76079.77,35.0,0.91874,5e-05,7.99016]
[1776777490365,57.35,76083.47,35.0,0.91892,5e-05,7.97719]
[1776777494104,57.35,76085.23,35.0,0.919,5e-05,7.97178]
[1776777495111,57.35,76083.54,35.0,0.91891,5e-05,7.97801]
[1776777496117,57.35,76080.98,35.0,0.91878,5e-05,7.98732]
[1776777501153,57.35,76082.02,35.0,0.91882,5e-05,7.98462]
[1776777502160,57.35,76085.48,35.0,0.91899,5e-05,7.97252]
[1776777503167,57.36,76087.28,35.0,0.91907,5e-05,7.96635]
[1776777504174,57.36,76090.68,35.0,0.91924,5e-05,7.95451]
[1776777505181,57.36,76092.22,35.0,0.91931,5e-05,7.9493]
[1776777506187,57.36,76093.84,35.0,0.91939,5e-05,7.94381]
[1776777511223,57.36,76094.35,35.0,0.91943,5e-05,7.93887]
[1776777516258,57.37,76094.36,35.0,0.91942,5e-05,7.94021]
[1776777517265,57.37,76097.16,35.0,0.91955,5e-05,7.93056]
[1776777519278,57.37,76098.54,35.0,0.91961,5e-05,7.92625]
[1776777523307,57.38,76095.9,35.0,0.91946,5e-05,7.93676]
[1776777524314,57.38,76093.3,35.0,0.91933,5e-05,7.94626]
[1776777528342,57.38,76095.34,35.0,0.91943,5e-05,7.93957]
[1776777529349,57.38,76093.13,35.0,0.91932,5e-05,7.94744]
[1776777534385,57.38,76092.7,35.0,0.91929,5e-05,7.94904]
[1776777536399,57.38,76091.02,35.0,0.91921,5e-05,7.95502]
[1776777537407,57.38,76093.42,35.0,0.91933,5e-05,7.94651]
[1776777538414,57.38,76095.8,35.0,0.91945,5e-05,7.93809]
[1776777539421,57.38,76097.52,35.0,0.91953,5e-05,7.93202]
[1776777541434,57.38,76099.53,35.0,0.91963,5e-05,7.92498]
[1776777546470,57.38,76100.19,35.0,0.91966,5e-05,7.92289]
[1776777550498,57.38,76097.54,35.0,0.91952,5e-05,7.93246]
[1776777551505,57.38,76094.13,35.0,0.91936,5e-05,7.94458]
[1776777556540,57.38,76093.03,35.0,0.9193,5e-05,7.94853]
[1776777561576,57.38,76093.35,35.0,0.91932,5e-05,7.9474]
[1776777566611,57.38,76093.81,35.0,0.91934,5e-05,7.94582]
[1776777571647,57.38,76092.99,35.0,0.91934,5e-05,7.94427]
[1776777576682,57.38,76093.07,35.0,0.91934,5e-05,7.94404]
[1776777581717,57.38,76090.17,35.0,0.9192,5e-05,7.9544]
[1776777582724,57.38,76087.43,35.0,0.91906,5e-05,7.96412]
[1776777585745,57.38,76085.73,35.0,0.91898,5e-05,7.9701]
[1776777587759,57.38,76079.46,35.0,0.91867,5e-05,7.99257]
[1776777589774,57.39,76076.12,35.0,0.9185,5e-05,8.00481]
[1776777592795,57.39,76080.16,35.0,0.91869,5e-05,7.99068]
[1776777597830,57.39,76080.2,35.0,0.9187,5e-05,7.99027]
[1776777600119,57.39,76070.99,35.0,0.91824,5e-05,8.02314]
[1776777600851,57.39,76061.5,35.0,0.91777,5e-05,8.057]
[1776777601858,57.39,76058.66,35.0,0.91763,5e-05,8.06728]
[1776777602865,57.39,76057.38,35.0,0.91756,5e-05,8.07193]
[1776777605886,57.39,76056.82,35.0,0.91753,5e-05,8.07411]
[1776777609918,57.39,76056.33,35.0,0.91751,5e-05,8.07607]
[1776777613943,57.39,76055.37,35.0,0.91746,5e-05,8.07969]
[1776777614952,57.39,76058.03,35.0,0.91759,5e-05,8.07022]
[1776777615958,57.39,76060.9,35.0,0.91773,5e-05,8.06001]
[1776777616965,57.39,76063.02,35.0,0.91784,5e-05,8.05225]
[1776777618982,57.39,76063.19,35.0,0.91785,5e-05,8.05131]
[1776777619989,57.39,76070.63,35.0,0.91822,5e-05,8.02461]
[1776777620996,57.39,76077.75,35.0,0.91858,5e-05,7.99909]
[1776777622800,57.38,76080.76,35.0,0.91873,5e-05,7.98818]
[1776777628060,57.38,76069.53,35.0,0.91818,5e-05,8.02786]
[1776777629068,57.38,76057.13,35.0,0.91756,5e-05,8.07218]
[1776777630075,57.38,76056.44,35.0,0.91752,5e-05,8.07469]
[1776777631082,57.38,76061.15,35.0,0.9178,5e-05,8.05333]
[1776777632089,57.38,76064.44,35.0,0.91797,5e-05,8.04146]
[1776777633096,57.38,76066.76,35.0,0.91808,5e-05,8.03304]
[1776777634103,57.38,76064.96,35.0,0.91799,5e-05,8.03933]
[1776777635110,57.38,76061.26,35.0,0.91781,5e-05,8.05239]
[1776777636117,57.38,76058.97,35.0,0.9177,5e-05,8.0604]
[1776777638131,57.38,76059.9,35.0,0.91775,5e-05,8.05672]
[1776777642161,57.38,76053.3,35.0,0.91743,5e-05,8.07985]
[1776777643168,57.38,76049.59,35.0,0.91724,5e-05,8.09315]
[1776777644176,57.38,76054.09,35.0,0.91747,5e-05,8.07706]
[1776777646191,57.38,76052.61,35.0,0.91739,5e-05,8.08242]
[1776777647198,57.38,76051.61,35.0,0.91734,5e-05,8.08602]
[1776777648205,57.38,76054.23,35.0,0.91747,5e-05,8.07667]
[1776777649212,57.38,76056.71,35.0,0.9176,5e-05,8.06784]
[1776777650219,57.38,76060.62,35.0,0.91779,5e-05,8.05392]
[1776777651225,57.38,76061.82,35.0,0.91785,5e-05,8.0497]
[1776777653240,57.38,76061.34,35.0,0.91782,5e-05,8.05157]
[1776777654247,57.38,76060.83,35.0,0.9178,5e-05,8.05347]
[1776777655254,57.38,76057.75,35.0,0.91764,5e-05,8.06454]
[1776777656261,57.38,76059.76,35.0,0.91774,5e-05,8.05741]
[1776777657268,57.38,76060.47,35.0,0.91778,5e-05,8.05494]
[1776777658275,57.38,76059.23,35.0,0.91771,5e-05,8.05943]
[1776777659282,57.38,76056.62,35.0,0.91758,5e-05,8.06882]
[1776777660289,57.38,76057.45,35.0,0.91762,5e-05,8.0659]
[1776777661296,57.38,76061.78,35.0,0.91784,5e-05,8.05048]
[1776777662303,57.38,76067.7,35.0,0.91813,5e-05,8.02936]
[1776777663310,57.38,76073.09,35.0,0.9184,5e-05,8.00985]
[1776777664317,57.38,76070.26,35.0,0.91827,5e-05,8.01983]
[1776777665324,57.38,76068.41,35.0,0.91818,5e-05,8.02631]
[1776777666331,57.38,76073.94,35.0,0.91845,5e-05,8.00648]
[1776777667338,57.38,76076.39,35.0,0.91857,5e-05,7.99766]
[1776777670359,57.38,76078.94,35.0,0.9187,5e-05,7.98833]
[1776777671366,57.38,76080.8,35.0,0.9188,5e-05,7.98164]
[1776777672373,57.38,76075.64,35.0,0.91854,5e-05,7.99993]
[1776777674387,57.38,76079.36,35.0,0.91873,5e-05,7.98651]
[1776777678416,57.38,76080.76,35.0,0.9188,5e-05,7.98121]
[1776777679424,57.38,76082.2,35.0,0.91887,5e-05,7.97601]
[1776777682445,57.37,76076.39,35.0,0.91859,5e-05,7.99648]
[1776777683453,57.37,76074.36,35.0,0.91849,5e-05,8.00361]
[1776777686474,57.37,76080.39,35.0,0.91879,5e-05,7.98183]
[1776777687481,57.37,76082.32,35.0,0.91889,5e-05,7.97489]
[1776777688488,57.37,76079.87,35.0,0.91877,5e-05,7.98354]
[1776777689495,57.37,76077.94,35.0,0.91868,5e-05,7.99032]
[1776777692515,57.37,76079.57,35.0,0.9188,5e-05,7.97976]
[1776777693524,57.37,76081.34,35.0,0.91889,5e-05,7.97339]
[1776777698558,57.37,76079.56,35.0,0.9188,5e-05,7.97943]
[1776777701578,57.37,76074.54,35.0,0.91856,5e-05,7.99709]
[1776777702586,57.37,76073.09,35.0,0.91849,5e-05,8.00216]
[1776777706614,57.37,76074.71,35.0,0.91857,5e-05,7.99599]
[1776777710641,57.37,76072.97,35.0,0.91849,5e-05,8.00183]
[1776777712656,57.37,76074.28,35.0,0.91856,5e-05,7.99697]
[1776777715679,57.36,76070.71,35.0,0.91839,5e-05,8.00945]
[1776777717692,57.36,76069.65,35.0,0.91834,5e-05,8.01302]
[1776777718700,57.36,76069.2,35.0,0.91832,5e-05,8.01451]
[1776777719707,57.36,76070.32,35.0,0.91837,5e-05,8.01041]
[1776777720715,57.36,76069.61,35.0,0.91834,5e-05,8.01284]
[1776777721721,57.36,76068.66,35.0,0.91829,5e-05,8.01612]
[1776777722729,57.36,76068.59,35.0,0.91829,5e-05,8.01626]
[1776777723736,57.36,76065.33,35.0,0.91813,5e-05,8.02777]
[1776777724743,57.36,76064.52,35.0,0.91809,5e-05,8.03053]
[1776777725750,57.36,76064.34,35.0,0.91808,5e-05,8.03104]
[1776777727766,57.36,76061.47,35.0,0.91795,5e-05,8.04101]
[1776777728772,57.36,76059.84,35.0,0.91787,5e-05,8.04669]
[1776777729780,57.36,76059.36,35.0,0.91784,5e-05,8.04824]
[1776777730787,57.36,76062.96,35.0,0.91803,5e-05,8.03523]
[1776777731794,57.36,76069.22,35.0,0.91834,5e-05,8.01277]
[1776777732801,57.36,76073.76,35.0,0.91857,5e-05,7.99649]
[1776777733808,57.36,76079.53,35.0,0.91885,5e-05,7.97589]
[1776777734815,57.36,76082.75,35.0,0.91901,5e-05,7.9644]
[1776777735822,57.36,76086.15,35.0,0.91918,5e-05,7.95229]
[1776777737836,57.36,76083.76,35.0,0.91906,5e-05,7.96078]
[1776777738843,57.36,76079.24,35.0,0.91884,5e-05,7.97684]
[1776777739850,57.36,76080.97,35.0,0.91892,5e-05,7.97064]
[1776777740857,57.36,76083.68,35.0,0.91906,5e-05,7.96098]
[1776777741864,57.36,76081.49,35.0,0.91895,5e-05,7.96875]
[1776777744885,57.36,76083.85,35.0,0.91907,5e-05,7.96029]
[1776777745892,57.36,76082.11,35.0,0.91898,5e-05,7.96647]
[1776777747906,57.35,76074.45,35.0,0.9186,5e-05,7.99367]
[1776777748913,57.35,76070.03,35.0,0.91839,5e-05,8.00936]
[1776777749920,57.35,76069.31,35.0,0.91835,5e-05,8.01184]
[1776777750926,57.35,76068.93,35.0,0.91833,5e-05,8.0131]
[1776777752941,57.35,76068.86,35.0,0.91837,5e-05,8.00865]
[1776777755693,57.35,76068.53,35.0,0.91836,5e-05,8.00955]
[1776777755962,57.35,76067.59,35.0,0.91831,5e-05,8.01291]
[1776777756969,57.35,76066.68,35.0,0.91827,5e-05,8.01605]
[1776777757976,57.35,76067.34,35.0,0.9183,5e-05,8.0136]
[1776777758984,57.35,76065.55,35.0,0.91822,5e-05,8.01989]
[1776777759989,57.35,76065.13,35.0,0.9182,5e-05,8.02128]
[1776777762003,57.35,76065.47,35.0,0.91822,5e-05,8.01985]
[1776777763011,57.35,76065.76,35.0,0.91823,5e-05,8.0187]
[1776777765027,57.35,76066.16,35.0,0.91826,5e-05,8.01707]
[1776777766034,57.35,76069.25,35.0,0.91841,5e-05,8.00595]
[1776777767040,57.35,76072.31,35.0,0.91856,5e-05,7.99497]
[1776777769054,57.35,76067.95,35.0,0.91835,5e-05,8.01036]
[1776777770062,57.35,76067.45,35.0,0.91832,5e-05,8.01205]
[1776777771070,57.35,76065.77,35.0,0.91824,5e-05,8.01795]
[1776777772076,57.35,76062.98,35.0,0.91811,5e-05,8.0278]
[1776777773083,57.35,76062.62,35.0,0.91809,5e-05,8.02898]
[1776777775097,57.35,76063.4,35.0,0.91813,5e-05,8.02596]
[1776777776104,57.34,76064.13,35.0,0.91817,5e-05,8.02324]
[1776777777111,57.34,76067.64,35.0,0.91834,5e-05,8.0106]
[1776777778118,57.34,76069.8,35.0,0.91845,5e-05,8.00279]
[1776777779125,57.34,76069.48,35.0,0.91844,5e-05,8.00384]
[1776777780132,57.34,76069.37,35.0,0.91843,5e-05,8.00416]
[1776777781139,57.34,76069.42,35.0,0.91844,5e-05,8.0039]
[1776777782146,57.34,76069.38,35.0,0.91844,5e-05,8.00396]
[1776777783153,57.34,76069.02,35.0,0.91842,5e-05,8.00516]
[1776777784160,57.34,76067.27,35.0,0.91833,5e-05,8.01132]
[1776777785816,57.34,76067.27,35.0,0.91833,5e-05,8.01132]
[1776777785895,57.34,76065.54,35.0,0.91825,5e-05,8.01732]
[1776777786174,57.34,76048.24,35.0,0.91739,5e-05,8.07914]
[1776777787336,57.34,76048.24,35.0,0.91739,5e-05,8.07914]
[1776777787376,57.34,76048.24,35.0,0.91739,5e-05,8.07914]
[1776777787774,57.34,76048.24,35.0,0.91739,5e-05,8.07914]
[1776777787825,57.34,76047.68,35.0,0.91736,5e-05,8.08108]
[1776777788642,57.34,76047.68,35.0,0.91736,5e-05,8.08108]
[1776777788682,57.34,76056.17,35.0,0.91778,5e-05,8.05075]
[1776777789195,57.34,76037.49,35.0,0.91685,5e-05,8.11764]
[1776777790837,57.34,76037.49,35.0,0.91685,5e-05,8.11764]
[1776777790871,57.34,76040.93,35.0,0.91702,5e-05,8.10538]
[1776777791210,57.34,76043.75,35.0,0.91716,5e-05,8.09527]
[1776777792217,57.34,76038.02,35.0,0.91687,5e-05,8.11582]
[1776777794232,57.34,76035.7,35.0,0.91676,5e-05,8.12415]
[1776777796246,57.34,76032.01,35.0,0.91657,5e-05,8.13736]
[1776777798260,57.34,76029.68,35.0,0.91646,5e-05,8.14566]
[1776777800274,57.34,76033.19,35.0,0.91663,5e-05,8.13295]
[1776777801281,57.34,76037.93,35.0,0.91687,5e-05,8.11588]
[1776777803295,57.34,76040.42,35.0,0.917,5e-05,8.10688]
[1776777805309,57.34,76042.87,35.0,0.91712,5e-05,8.0981]
[1776777806316,57.34,76046.01,35.0,0.91728,5e-05,8.08686]
[1776777810345,57.34,76043.04,35.0,0.91713,5e-05,8.09759]
[1776777813366,57.34,76040.53,35.0,0.91704,5e-05,8.10205]
[1776777818401,57.34,76041.14,35.0,0.91708,5e-05,8.09982]
[1776777820415,57.34,76048.62,35.0,0.91745,5e-05,8.07303]
[1776777821422,57.34,76052.5,35.0,0.91764,5e-05,8.05919]
[1776777822429,57.34,76056.27,35.0,0.91783,5e-05,8.04577]
[1776777823435,57.34,76057.62,35.0,0.9179,5e-05,8.04102]
[1776777828471,57.34,76057.09,35.0,0.91787,5e-05,8.04333]
[1776777830547,57.34,76057.72,35.0,0.9179,5e-05,8.04116]
[1776777831765,57.34,76058.15,35.0,0.91792,5e-05,8.03971]
[1776777831947,57.34,76058.15,35.0,0.91792,5e-05,8.03971]
[1776777831992,57.34,76061.96,35.0,0.9181,5e-05,8.02619]
[1776777832498,57.34,76063.35,35.0,0.91817,5e-05,8.02134]
[1776777833506,57.34,76061.82,35.0,0.91809,5e-05,8.02691]
[1776777834513,57.34,76062.22,35.0,0.91811,5e-05,8.02559]
[1776777835520,57.35,76063.7,35.0,0.91819,5e-05,8.02042]
[1776777837537,57.35,76068.37,35.0,0.91841,5e-05,8.00401]
[1776777838544,57.35,76069.07,35.0,0.91845,5e-05,8.00165]
[1776777839551,57.35,76069.45,35.0,0.91846,5e-05,8.00045]
[1776777840558,57.35,76071.53,35.0,0.91856,5e-05,7.99319]
[1776777841565,57.35,76077.52,35.0,0.91886,5e-05,7.97179]
[1776777842572,57.35,76082.4,35.0,0.9191,5e-05,7.95439]
[1776777846600,57.35,76081.2,35.0,0.91904,5e-05,7.95859]
[1776777847606,57.35,76079.02,35.0,0.91894,5e-05,7.96632]
[1776777852642,57.35,76079.21,35.0,0.91895,5e-05,7.96546]
[1776777854656,57.35,76080.8,35.0,0.91903,5e-05,7.95974]
[1776777859691,57.35,76080.34,35.0,0.91899,5e-05,7.96223]
[1776777861705,57.35,76078.56,35.0,0.9189,5e-05,7.96897]
[1776777863718,57.35,76080.79,35.0,0.91901,5e-05,7.96144]
[1776777868754,57.35,76079.96,35.0,0.91896,5e-05,7.96497]
[1776777869761,57.36,76078.29,35.0,0.91887,5e-05,7.97112]
[1776777871775,57.36,76080.16,35.0,0.919,5e-05,7.96034]
[1776777872782,57.36,76077.44,35.0,0.91886,5e-05,7.97022]
[1776777873790,57.36,76075.93,35.0,0.91878,5e-05,7.97579]
[1776777874797,57.36,76069.57,35.0,0.91847,5e-05,7.99861]
[1776777875804,57.36,76067.85,35.0,0.91838,5e-05,8.00489]
[1776777876811,57.36,76066.17,35.0,0.91829,5e-05,8.01101]
[1776777877818,57.36,76064.94,35.0,0.91823,5e-05,8.01553]
[1776777878826,57.36,76068.55,35.0,0.91841,5e-05,8.00278]
[1776777879834,57.36,76069.76,35.0,0.91847,5e-05,7.99861]
[1776777880841,57.36,76067.73,35.0,0.91836,5e-05,8.00599]
[1776777881848,57.36,76067.92,35.0,0.91837,5e-05,8.00545]
[1776777882855,57.36,76068.74,35.0,0.91841,5e-05,8.00267]
[1776777883862,57.36,76068.63,35.0,0.9184,5e-05,8.0032]
[1776777889904,57.37,76068.9,35.0,0.91841,5e-05,8.00309]
[1776777890911,57.37,76070.3,35.0,0.91847,5e-05,7.99824]
[1776777891918,57.37,76073.42,35.0,0.91863,5e-05,7.98728]
[1776777892925,57.37,76075.6,35.0,0.91873,5e-05,7.97969]
[1776777893932,57.37,76074.38,35.0,0.91867,5e-05,7.98421]
[1776777898967,57.37,76079.55,35.0,0.91891,5e-05,7.96665]
[1776777899974,57.37,76083.51,35.0,0.91911,5e-05,7.95254]
[1776777900163,57.37,76083.51,35.0,0.91911,5e-05,7.95254]
[1776777900227,57.37,76083.51,35.0,0.91911,5e-05,7.95254]
[1776777900475,57.37,76083.51,35.0,0.91911,5e-05,7.95254]
[1776777900981,57.37,76095.11,35.0,0.91968,5e-05,7.91139]
[1776777901353,57.37,76095.11,35.0,0.91968,5e-05,7.91139]
[1776777901988,57.37,76100.64,35.0,0.91995,5e-05,7.89184]
[1776777902457,57.37,76100.64,35.0,0.91995,5e-05,7.89184]
[1776777902995,57.37,76102.59,35.0,0.92004,5e-05,7.88501]
[1776777905010,57.37,76101.64,35.0,0.91999,5e-05,7.88855]
[1776777906016,57.37,76100.73,35.0,0.91995,5e-05,7.89185]
[1776777907023,57.37,76098.58,35.0,0.91985,5e-05,7.89927]
[1776777908030,57.37,76104.83,35.0,0.92015,5e-05,7.87697]
[1776777908261,57.37,76104.83,35.0,0.92015,5e-05,7.87697]
[1776777909037,57.37,76117.72,35.0,0.92078,5e-05,7.83131]
[1776777910044,57.37,76115.98,35.0,0.9207,5e-05,7.83735]
[1776777911771,57.37,76115.8,35.0,0.92069,5e-05,7.83788]
[1776777916086,57.37,76122.98,35.0,0.92105,5e-05,7.81209]
[1776777917093,57.37,76127.94,35.0,0.92129,5e-05,7.79457]
[1776777918100,57.37,76134.46,35.0,0.9216,5e-05,7.77161]
[1776777919107,57.37,76136.49,35.0,0.9217,5e-05,7.76448]
[1776777921121,57.37,76141.04,35.0,0.92192,5e-05,7.74852]
[1776777925149,57.37,76142.34,35.0,0.92198,5e-05,7.74402]
[1776777930185,57.37,76137.49,35.0,0.92175,5e-05,7.76108]
[1776777931192,57.37,76135.24,35.0,0.92168,5e-05,7.76447]
[1776777932199,57.37,76143.37,35.0,0.92207,5e-05,7.73592]
[1776777934213,57.37,76145.26,35.0,0.92216,5e-05,7.72933]
[1776777936227,57.37,76143.48,35.0,0.92207,5e-05,7.73561]
[1776777939776,57.37,76144.07,35.0,0.9221,5e-05,7.73356]
[1776777940129,57.37,76145.53,35.0,0.92217,5e-05,7.72847]
[1776777940902,57.37,76145.53,35.0,0.92217,5e-05,7.72847]
[1776777941066,57.37,76149.86,35.0,0.92238,5e-05,7.71335]
[1776777941944,57.37,76149.86,35.0,0.92238,5e-05,7.71335]
[1776777942046,57.37,76155.9,35.0,0.92266,5e-05,7.69231]
[1776777945290,57.37,76153.99,35.0,0.92257,5e-05,7.69919]
[1776777946297,57.37,76149.53,35.0,0.92236,5e-05,7.71485]
[1776777947304,57.37,76144.9,35.0,0.92213,5e-05,7.73109]
[1776777949318,57.37,76145.74,35.0,0.92217,5e-05,7.72816]
[1776777950325,57.37,76146.99,35.0,0.92223,5e-05,7.72379]
[1776777951332,57.37,76145.87,35.0,0.92218,5e-05,7.72773]
[1776777952339,57.37,76146.17,35.0,0.92219,5e-05,7.72669]
[1776777954353,57.37,76145.53,35.0,0.92216,5e-05,7.72895]
[1776777955477,57.37,76145.53,35.0,0.92216,5e-05,7.72895]
[1776777955542,57.37,76146.0,35.0,0.92219,5e-05,7.72732]
[1776777956986,57.37,76146.0,35.0,0.92219,5e-05,7.72732]
[1776777957005,57.37,76136.51,35.0,0.92173,5e-05,7.7606]
[1776777957375,57.37,76130.66,35.0,0.92145,5e-05,7.78114]
[1776777958382,57.37,76133.65,35.0,0.92159,5e-05,7.77059]
[1776777959546,57.37,76133.65,35.0,0.92159,5e-05,7.77059]
[1776777959608,57.37,76133.24,35.0,0.92158,5e-05,7.7719]
[1776777961403,57.37,76137.24,35.0,0.92177,5e-05,7.75779]
[1776777962410,57.37,76135.09,35.0,0.92167,5e-05,7.76528]
[1776777964424,57.37,76129.38,35.0,0.92139,5e-05,7.78525]
[1776777967445,57.37,76124.7,35.0,0.92117,5e-05,7.80149]
[1776777968452,57.37,76122.7,35.0,0.92107,5e-05,7.80844]
[1776777969459,57.37,76118.73,35.0,0.92088,5e-05,7.82232]
[1776777970466,57.37,76120.96,35.0,0.92099,5e-05,7.81435]
[1776777972480,57.37,76125.77,35.0,0.92123,5e-05,7.79715]
[1776777973486,57.37,76132.39,35.0,0.92155,5e-05,7.77377]
[1776777975501,57.37,76124.73,35.0,0.92118,5e-05,7.80053]
[1776777976507,57.37,76120.6,35.0,0.92098,5e-05,7.81501]
[1776777977515,57.37,76119.26,35.0,0.92092,5e-05,7.81963]
[1776777981543,57.36,76117.82,35.0,0.92086,5e-05,7.82403]
[1776777986578,57.36,76117.47,35.0,0.92085,5e-05,7.82456]
[1776777989599,57.36,76115.95,35.0,0.92078,5e-05,7.82949]
[1776777990606,57.36,76114.52,35.0,0.92072,5e-05,7.83439]
[1776777992620,57.36,76112.71,35.0,0.92067,5e-05,7.83597]
[1776777997655,57.36,76113.72,35.0,0.92071,5e-05,7.83296]
[1776778000676,57.36,76102.77,35.0,0.92018,5e-05,7.87196]
[1776778002033,57.36,76100.53,35.0,0.92007,5e-05,7.87994]
[1776778002689,57.36,76099.37,35.0,0.92001,5e-05,7.88409]
[1776778003697,57.36,76099.94,35.0,0.92004,5e-05,7.88211]
[1776778006718,57.36,76099.59,35.0,0.92002,5e-05,7.88348]
[1776778010745,57.36,76096.93,35.0,0.91989,5e-05,7.89309]
[1776778011753,57.36,76100.33,35.0,0.92005,5e-05,7.88109]
[1776778012759,57.36,76101.47,35.0,0.92011,5e-05,7.87711]
[1776778013767,57.36,76098.97,35.0,0.91998,5e-05,7.886]
[1776778017795,57.36,76098.35,35.0,0.91995,5e-05,7.88837]
[1776778018801,57.36,76098.01,35.0,0.91993,5e-05,7.88962]
[1776778023837,57.36,76098.81,35.0,0.91997,5e-05,7.88702]
[1776778024844,57.36,76098.27,35.0,0.91994,5e-05,7.88898]
[1776778025851,57.36,76095.84,35.0,0.91982,5e-05,7.89763]
[1776778026858,57.36,76095.55,35.0,0.91981,5e-05,7.8987]
[1776778027864,57.36,76095.87,35.0,0.91982,5e-05,7.89761]
[1776778028872,57.36,76096.38,35.0,0.91985,5e-05,7.89584]
[1776778031893,57.37,76096.63,35.0,0.91986,5e-05,7.8951]
[1776778034170,57.37,76096.63,35.0,0.91986,5e-05,7.8951]
[1776778034246,57.37,76096.63,35.0,0.91986,5e-05,7.8951]
[1776778034261,57.37,76091.57,35.0,0.91961,5e-05,7.91313]
[1776778034914,57.37,76081.1,35.0,0.91909,5e-05,7.95054]
[1776778035921,57.37,76078.33,35.0,0.91895,5e-05,7.96059]
[1776778036928,57.37,76077.06,35.0,0.91889,5e-05,7.96529]
[1776778041962,57.37,76078.22,35.0,0.91893,5e-05,7.96207]
[1776778042970,57.37,76080.06,35.0,0.91902,5e-05,7.95547]
[1776778044984,57.37,76079.58,35.0,0.919,5e-05,7.95708]
[1776778048006,57.37,76078.84,35.0,0.91897,5e-05,7.95955]
[1776778050019,57.37,76078.34,35.0,0.91894,5e-05,7.96121]
[1776778052032,57.37,76079.0,35.0,0.91902,5e-05,7.95422]
[1776778053039,57.37,76080.29,35.0,0.91908,5e-05,7.94958]
[1776778054047,57.37,76086.49,35.0,0.91939,5e-05,7.92753]
[1776778055054,57.37,76090.51,35.0,0.91958,5e-05,7.91326]
[1776778056060,57.37,76093.54,35.0,0.91973,5e-05,7.90253]
[1776778057068,57.37,76094.94,35.0,0.9198,5e-05,7.8976]
[1776778058074,57.37,76095.88,35.0,0.91985,5e-05,7.8943]
[1776778059082,57.37,76097.09,35.0,0.91991,5e-05,7.89006]
[1776778060088,57.37,76095.35,35.0,0.91982,5e-05,7.89626]
[1776778061095,57.37,76093.82,35.0,0.91974,5e-05,7.9017]
[1776778062102,57.37,76092.39,35.0,0.91967,5e-05,7.90679]
[1776778063110,57.37,76091.75,35.0,0.91964,5e-05,7.90906]
[1776778064117,57.37,76093.31,35.0,0.91972,5e-05,7.90355]
[1776778069152,57.37,76091.7,35.0,0.91964,5e-05,7.90935]
[1776778070160,57.37,76090.56,35.0,0.91958,5e-05,7.91341]
[1776778071166,57.37,76091.59,35.0,0.91963,5e-05,7.90977]
[1776778077208,57.37,76091.8,35.0,0.91964,5e-05,7.90915]
[1776778079222,57.37,76090.95,35.0,0.9196,5e-05,7.9122]
[1776778080229,57.37,76088.1,35.0,0.91946,5e-05,7.92231]
[1776778081236,57.37,76076.83,35.0,0.9189,5e-05,7.96231]
[1776778082243,57.37,76068.02,35.0,0.91847,5e-05,7.99358]
[1776778082627,57.37,76068.02,35.0,0.91847,5e-05,7.99358]
[1776778083255,57.37,76061.92,35.0,0.91817,5e-05,8.0152]
[1776778083428,57.37,76061.92,35.0,0.91817,5e-05,8.0152]
[1776778084039,57.37,76061.92,35.0,0.91817,5e-05,8.0152]
[1776778084192,57.37,76061.92,35.0,0.91817,5e-05,8.0152]
[1776778084260,57.37,76048.66,35.0,0.91751,5e-05,8.06264]
[1776778085267,57.37,76043.76,35.0,0.91726,5e-05,8.08018]
[1776778085709,57.37,76043.76,35.0,0.91726,5e-05,8.08018]
[1776778086273,57.37,76045.41,35.0,0.91734,5e-05,8.07425]
[1776778089295,57.37,76040.02,35.0,0.91707,5e-05,8.09353]
[1776778090302,57.37,76037.83,35.0,0.91696,5e-05,8.10134]
[1776778095337,57.37,76037.03,35.0,0.91693,5e-05,8.10396]
[1776778100372,57.36,76035.98,35.0,0.91689,5e-05,8.10654]
[1776778102386,57.36,76045.6,35.0,0.91738,5e-05,8.07151]
[1776778103392,57.36,76052.2,35.0,0.91771,5e-05,8.04768]
[1776778105407,57.36,76053.71,35.0,0.91779,5e-05,8.04191]
[1776778107420,57.36,76055.34,35.0,0.91788,5e-05,8.03572]
[1776778109436,57.36,76057.74,35.0,0.918,5e-05,8.02681]
[1776778110443,57.36,76059.3,35.0,0.91808,5e-05,8.02109]
[1776778111450,57.36,76056.05,35.0,0.91796,5e-05,8.02801]
[1776778112457,57.36,76053.64,35.0,0.91785,5e-05,8.03644]
[1776778117493,57.35,76055.95,35.0,0.91797,5e-05,8.02734]
[1776778121521,57.35,76058.42,35.0,0.91811,5e-05,8.0179]
[1776778124542,57.35,76059.72,35.0,0.91818,5e-05,8.01283]
[1776778126556,57.35,76061.16,35.0,0.91825,5e-05,8.00742]
[1776778130584,57.35,76063.07,35.0,0.91835,5e-05,8.00009]
[1776778132602,57.34,76064.83,35.0,0.91844,5e-05,7.99358]
[1776778133611,57.34,76067.74,35.0,0.91859,5e-05,7.9831]
[1776778134618,57.34,76069.82,35.0,0.91869,5e-05,7.97559]
[1776778135625,57.34,76066.02,35.0,0.91851,5e-05,7.98904]
[1776778139653,57.34,76064.5,35.0,0.91844,5e-05,7.99408]
[1776778144688,57.34,76063.95,35.0,0.91842,5e-05,7.9955]
[1776778147709,57.34,76062.5,35.0,0.91835,5e-05,8.00022]
[1776778148716,57.34,76060.25,35.0,0.91824,5e-05,8.00812]
[1776778150729,57.34,76062.57,35.0,0.91836,5e-05,7.99959]
[1776778153933,57.34,76060.84,35.0,0.91828,5e-05,8.00541]
[1776778155766,57.33,76063.22,35.0,0.9184,5e-05,7.99666]
[1776778158787,57.33,76059.86,35.0,0.91824,5e-05,8.0083]
[1776778163821,57.33,76059.82,35.0,0.91824,5e-05,8.00779]
[1776778167850,57.33,76061.38,35.0,0.91833,5e-05,8.00171]
[1776778169864,57.33,76062.98,35.0,0.91841,5e-05,7.99577]
[1776778170871,57.33,76064.22,35.0,0.91847,5e-05,7.99124]
[1776778171878,57.33,76063.01,35.0,0.91846,5e-05,7.99093]
[1776778176912,57.33,76060.28,35.0,0.91833,5e-05,8.00014]
[1776778177920,57.32,76052.82,35.0,0.91796,5e-05,8.02665]
[1776778178927,57.32,76045.99,35.0,0.91762,5e-05,8.0509]
[1776778183962,57.32,76045.9,35.0,0.91763,5e-05,8.05025]
[1776778190008,57.32,76046.27,35.0,0.91766,5e-05,8.04777]
[1776778194032,57.31,76049.74,35.0,0.91784,5e-05,8.03464]
[1776778195039,57.31,76053.06,35.0,0.91801,5e-05,8.02261]
[1776778197053,57.31,76056.67,35.0,0.9182,5e-05,8.00944]
[1776778198059,57.31,76059.2,35.0,0.91832,5e-05,8.00029]
[1776778199067,57.31,76060.68,35.0,0.9184,5e-05,7.9949]
[1776778200208,57.31,76060.68,35.0,0.9184,5e-05,7.9949]
[1776778201178,57.31,76059.91,35.0,0.91836,5e-05,7.99754]
[1776778201357,57.31,76059.91,35.0,0.91836,5e-05,7.99754]
[1776778201382,57.31,76040.61,35.0,0.9174,5e-05,8.06653]
[1776778202094,57.31,76031.29,35.0,0.91693,5e-05,8.09984]
[1776778203101,57.31,76033.42,35.0,0.91704,5e-05,8.09222]
[1776778204382,57.31,76033.42,35.0,0.91704,5e-05,8.09222]
[1776778204384,57.31,76030.38,35.0,0.91689,5e-05,8.1031]
[1776778205115,57.31,76024.52,35.0,0.91659,5e-05,8.12415]
[1776778206411,57.31,76026.0,35.0,0.91667,5e-05,8.1185]
[1776778207129,57.31,76023.42,35.0,0.91654,5e-05,8.12777]
[1776778207654,57.31,76023.42,35.0,0.91654,5e-05,8.12777]
[1776778208136,57.31,76005.55,35.0,0.91563,5e-05,8.19185]
[1776778208903,57.31,76005.55,35.0,0.91563,5e-05,8.19185]
[1776778209142,57.31,76007.77,35.0,0.91575,5e-05,8.18377]
[1776778210150,57.31,76008.15,35.0,0.91577,5e-05,8.18224]
[1776778211159,57.31,76004.36,35.0,0.91558,5e-05,8.19577]
[1776778212269,57.31,76004.36,35.0,0.91558,5e-05,8.19577]
[1776778212471,57.31,76004.36,35.0,0.91558,5e-05,8.19577]
[1776778212288,57.3,75999.54,35.0,0.91534,5e-05,8.21286]
[1776778213172,57.3,75988.43,35.0,0.91477,5e-05,8.25305]
[1776778214179,57.3,75979.4,35.0,0.9143,5e-05,8.28558]
[1776778215186,57.3,75978.82,35.0,0.91428,5e-05,8.28743]
[1776778216193,57.3,75976.6,35.0,0.91416,5e-05,8.29543]
[1776778217200,57.3,75980.04,35.0,0.91434,5e-05,8.2829]
[1776778218207,57.3,75982.67,35.0,0.91448,5e-05,8.27304]
[1776778218626,57.3,75982.67,35.0,0.91448,5e-05,8.27304]
[1776778219214,57.3,75993.71,35.0,0.91505,5e-05,8.23277]
[1776778220221,57.3,76003.9,35.0,0.91558,5e-05,8.19567]
[1776778221228,57.3,76004.64,35.0,0.91562,5e-05,8.19278]
[1776778222235,57.3,76004.32,35.0,0.91561,5e-05,8.19361]
[1776778223242,57.3,76005.41,35.0,0.91567,5e-05,8.18952]
[1776778224249,57.3,76007.63,35.0,0.91578,5e-05,8.18151]
[1776778225448,57.3,76007.63,35.0,0.91578,5e-05,8.18151]
[1776778225451,57.3,76018.31,35.0,0.91633,5e-05,8.14264]
[1776778226263,57.29,76026.63,35.0,0.91675,5e-05,8.11234]
[1776778226587,57.29,76026.63,35.0,0.91675,5e-05,8.11234]
[1776778227270,57.29,76029.84,35.0,0.91692,5e-05,8.10049]
[1776778228277,57.29,76028.72,35.0,0.91687,5e-05,8.10425]
[1776778229284,57.29,76026.44,35.0,0.91676,5e-05,8.11194]
[1776778230291,57.29,76022.16,35.0,0.91655,5e-05,8.12706]
[1776778231254,57.29,76022.16,35.0,0.91655,5e-05,8.12706]
[1776778231298,57.29,76016.82,35.0,0.91632,5e-05,8.14172]
[1776778231844,57.29,76016.82,35.0,0.91632,5e-05,8.14172]
[1776778231929,57.29,76016.82,35.0,0.91632,5e-05,8.14172]
[1776778232306,57.29,75978.63,35.0,0.91437,5e-05,8.27945]
[1776778232904,57.29,75978.63,35.0,0.91437,5e-05,8.27945]
[1776778233525,57.29,75951.88,35.0,0.91297,5e-05,8.37692]
[1776778234280,57.29,75951.88,35.0,0.91297,5e-05,8.37692]
[1776778234323,57.29,75965.12,35.0,0.91367,5e-05,8.3285]
[1776778235516,57.29,75965.83,35.0,0.9137,5e-05,8.32604]
[1776778235733,57.29,75965.83,35.0,0.9137,5e-05,8.32604]
[1776778236460,57.29,75965.83,35.0,0.9137,5e-05,8.32604]
[1776778236489,57.29,75966.33,35.0,0.91373,5e-05,8.3241]
[1776778236660,57.29,75966.33,35.0,0.91373,5e-05,8.3241]
[1776778237347,57.29,75945.52,35.0,0.91264,5e-05,8.40008]
[1776778237818,57.29,75945.52,35.0,0.91264,5e-05,8.40008]
[1776778238354,57.29,75940.32,35.0,0.91237,5e-05,8.41909]
[1776778239360,57.29,75938.98,35.0,0.9123,5e-05,8.424]
[1776778239580,57.29,75938.98,35.0,0.9123,5e-05,8.424]
[1776778240368,57.29,75937.01,35.0,0.91219,5e-05,8.43119]
[1776778241375,57.29,75933.43,35.0,0.91201,5e-05,8.44427]
[1776778242382,57.29,75935.7,35.0,0.91213,5e-05,8.43592]
[1776778243389,57.29,75938.35,35.0,0.91227,5e-05,8.42617]
[1776778244396,57.29,75940.74,35.0,0.91239,5e-05,8.41739]
[1776778245403,57.29,75942.81,35.0,0.9125,5e-05,8.40979]
[1776778246466,57.29,75951.87,35.0,0.91298,5e-05,8.3767]
[1776778247417,57.29,75961.95,35.0,0.9135,5e-05,8.33996]
[1776778248424,57.29,75965.83,35.0,0.9137,5e-05,8.32589]
[1776778249431,57.29,75965.43,35.0,0.91368,5e-05,8.32744]
[1776778250371,57.29,75965.43,35.0,0.91368,5e-05,8.32744]
[1776778250442,57.29,75968.68,35.0,0.91385,5e-05,8.31573]
[1776778251448,57.29,75975.77,35.0,0.91422,5e-05,8.28986]
[1776778251639,57.29,75975.77,35.0,0.91422,5e-05,8.28986]
[1776778251708,57.29,75975.77,35.0,0.91422,5e-05,8.28986]
[1776778252454,57.29,75977.71,35.0,0.91432,5e-05,8.28247]
[1776778253462,57.29,75970.42,35.0,0.91395,5e-05,8.30863]
[1776778254469,57.28,75970.02,35.0,0.91393,5e-05,8.30979]
[1776778255479,57.28,75979.54,35.0,0.91443,5e-05,8.27489]
[1776778256486,57.26,75978.88,35.0,0.91447,5e-05,8.27166]
[1776778257493,57.26,75979.28,35.0,0.9145,5e-05,8.2697]
[1776778258500,57.26,75981.76,35.0,0.91464,5e-05,8.26021]
[1776778259507,57.26,75973.51,35.0,0.91422,5e-05,8.28965]
[1776778260514,57.25,75963.1,35.0,0.91368,5e-05,8.32703]
[1776778261527,57.25,75953.81,35.0,0.9132,5e-05,8.36085]
[1776778261987,57.25,75953.81,35.0,0.9132,5e-05,8.36085]
[1776778261993,57.25,75953.81,35.0,0.9132,5e-05,8.36085]
[1776778262035,57.25,75953.81,35.0,0.9132,5e-05,8.36085]
[1776778262048,57.25,75953.81,35.0,0.9132,5e-05,8.36085]
[1776778262148,57.25,75953.81,35.0,0.9132,5e-05,8.36085]
[1776778262534,57.25,75939.2,35.0,0.91244,5e-05,8.41411]
[1776778263336,57.25,75939.2,35.0,0.91244,5e-05,8.41411]
[1776778263543,57.25,75934.8,35.0,0.91221,5e-05,8.43007]
[1776778264550,57.25,75949.05,35.0,0.91296,5e-05,8.37776]
[1776778265557,57.25,75955.54,35.0,0.9133,5e-05,8.35384]
[1776778266049,57.25,75955.54,35.0,0.9133,5e-05,8.35384]
[1776778266566,57.25,75953.02,35.0,0.91317,5e-05,8.36287]
[1776778267571,57.25,75956.88,35.0,0.91337,5e-05,8.34867]
[1776778268578,57.25,75962.88,35.0,0.91369,5e-05,8.32656]
[1776778269585,57.25,75965.43,35.0,0.91382,5e-05,8.31728]
[1776778270580,57.25,75965.43,35.0,0.91382,5e-05,8.31728]
[1776778270809,57.25,75965.43,35.0,0.91382,5e-05,8.31728]
[1776778271044,57.25,75965.43,35.0,0.91382,5e-05,8.31728]
[1776778271085,57.25,75969.65,35.0,0.91405,5e-05,8.30152]
[1776778271903,57.25,75969.65,35.0,0.91405,5e-05,8.30152]
[1776778272264,57.25,75969.65,35.0,0.91405,5e-05,8.30152]
[1776778272268,57.23,75991.95,35.0,0.91527,5e-05,8.21536]
[1776778273250,57.23,75996.49,35.0,0.91551,5e-05,8.19854]
[1776778275634,57.22,75984.75,35.0,0.91492,5e-05,8.23993]
[1776778276654,57.22,75983.65,35.0,0.91487,5e-05,8.24348]
[1776778277770,57.22,75983.65,35.0,0.91487,5e-05,8.24348]
[1776778278550,57.22,75983.25,35.0,0.91485,5e-05,8.24493]
[1776778278977,57.22,75983.25,35.0,0.91485,5e-05,8.24493]
[1776778278992,57.22,75963.68,35.0,0.91384,5e-05,8.3156]
[1776778279674,57.22,75957.94,35.0,0.91354,5e-05,8.3365]
[1776778281439,57.22,75961.28,35.0,0.91372,5e-05,8.32415]
[1776778281689,57.22,75956.45,35.0,0.91347,5e-05,8.34174]
[1776778282696,57.22,75952.0,35.0,0.91324,5e-05,8.35789]
[1776778283799,57.22,75944.19,35.0,0.91283,5e-05,8.38616]
[1776778285235,57.22,75936.1,35.0,0.91241,5e-05,8.41556]
[1776778285717,57.22,75939.78,35.0,0.9126,5e-05,8.4021]
[1776778286811,57.21,75945.32,35.0,0.9129,5e-05,8.38142]
[1776778287731,57.21,75943.3,35.0,0.9128,5e-05,8.3888]
[1776778288738,57.21,75938.05,35.0,0.91252,5e-05,8.40783]
[1776778289745,57.21,75936.17,35.0,0.91243,5e-05,8.41453]
[1776778290752,57.21,75937.86,35.0,0.91252,5e-05,8.40814]
[1776778292535,57.21,75935.65,35.0,0.91245,5e-05,8.41121]
[1776778293279,57.21,75935.65,35.0,0.91245,5e-05,8.41121]
[1776778293481,57.21,75935.65,35.0,0.91245,5e-05,8.41121]
[1776778293570,57.21,75932.52,35.0,0.91229,5e-05,8.42246]
[1776778293637,57.21,75932.52,35.0,0.91229,5e-05,8.42246]
[1776778293649,57.21,75932.52,35.0,0.91229,5e-05,8.42246]
[1776778294398,57.21,75932.52,35.0,0.91229,5e-05,8.42246]
[1776778294499,57.21,75923.04,35.0,0.91179,5e-05,8.45698]
[1776778294780,57.21,75919.92,35.0,0.91162,5e-05,8.46843]
[1776778296213,57.21,75919.92,35.0,0.91162,5e-05,8.46843]
[1776778296253,57.21,75920.17,35.0,0.91165,5e-05,8.46694]
[1776778296794,57.21,75918.56,35.0,0.91156,5e-05,8.47256]
[1776778297802,57.2,75921.99,35.0,0.91175,5e-05,8.45967]
[1776778298809,57.2,75931.06,35.0,0.91223,5e-05,8.42613]
[1776778299816,57.2,75929.57,35.0,0.91216,5e-05,8.43136]
[1776778300823,57.2,75931.53,35.0,0.91226,5e-05,8.42395]
[1776778301830,57.2,75935.11,35.0,0.91246,5e-05,8.41062]
[1776778303566,57.2,75935.11,35.0,0.91246,5e-05,8.41062]
[1776778303688,57.2,75934.53,35.0,0.91243,5e-05,8.41254]
[1776778303788,57.2,75934.53,35.0,0.91243,5e-05,8.41254]
[1776778303843,57.2,75937.36,35.0,0.91258,5e-05,8.40198]
[1776778304862,57.2,75937.36,35.0,0.91258,5e-05,8.40198]
[1776778304919,57.2,75943.56,35.0,0.91291,5e-05,8.37888]
[1776778306309,57.2,75945.97,35.0,0.91304,5e-05,8.36967]
[1776778307370,57.2,75945.97,35.0,0.91304,5e-05,8.36967]
[1776778307378,57.19,75954.56,35.0,0.9135,5e-05,8.33794]
[1776778307872,57.19,75967.59,35.0,0.91417,5e-05,8.29049]
[1776778308990,57.19,75967.59,35.0,0.91417,5e-05,8.29049]
[1776778309360,57.19,75975.24,35.0,0.91458,5e-05,8.2621]
[1776778310014,57.19,75975.24,35.0,0.91458,5e-05,8.2621]
[1776778310226,57.19,75975.24,35.0,0.91458,5e-05,8.2621]
[1776778310325,57.19,75979.41,35.0,0.9148,5e-05,8.24675]
[1776778310893,57.19,75976.19,35.0,0.91464,5e-05,8.25801]
[1776778311900,57.19,75975.08,35.0,0.91458,5e-05,8.2616]
[1776778312907,57.19,75979.01,35.0,0.91479,5e-05,8.24689]
[1776778314263,57.19,75979.01,35.0,0.91479,5e-05,8.24689]
[1776778314356,57.18,75987.47,35.0,0.91523,5e-05,8.21579]
[1776778314925,57.18,76002.19,35.0,0.91599,5e-05,8.16219]
[1776778316448,57.18,76002.4,35.0,0.91601,5e-05,8.16114]
[1776778317337,57.18,75985.21,35.0,0.91513,5e-05,8.22304]
[1776778317946,57.18,75974.8,35.0,0.9146,5e-05,8.26066]
[1776778318953,57.18,75974.4,35.0,0.91458,5e-05,8.26192]
[1776778319962,57.18,75975.3,35.0,0.91463,5e-05,8.25845]
[1776778320969,57.18,75980.16,35.0,0.91488,5e-05,8.24037]
[1776778321976,57.18,75975.9,35.0,0.91467,5e-05,8.25567]
[1776778322984,57.18,75985.38,35.0,0.91516,5e-05,8.22085]
[1776778324095,57.18,75985.38,35.0,0.91516,5e-05,8.22085]
[1776778324174,57.17,76005.68,35.0,0.9162,5e-05,8.14707]
[1776778325455,57.17,76005.68,35.0,0.9162,5e-05,8.14707]
[1776778325527,57.17,76023.97,35.0,0.91713,5e-05,8.08094]
[1776778326215,57.17,76023.97,35.0,0.91713,5e-05,8.08094]
[1776778326225,57.17,76024.8,35.0,0.91718,5e-05,8.07781]
[1776778327020,57.17,76026.46,35.0,0.91726,5e-05,8.07169]
[1776778328031,57.17,76023.42,35.0,0.91711,5e-05,8.08248]
[1776778329035,57.17,76019.96,35.0,0.91694,5e-05,8.09477]
[1776778330041,57.17,76013.76,35.0,0.91663,5e-05,8.11692]
[1776778330899,57.17,76013.76,35.0,0.91663,5e-05,8.11692]
[1776778331049,57.17,76003.86,35.0,0.91613,5e-05,8.15241]
[1776778332064,57.17,76003.86,35.0,0.91613,5e-05,8.15241]
[1776778332122,57.17,75995.3,35.0,0.9157,5e-05,8.18307]
[1776778334070,57.17,75993.12,35.0,0.91559,5e-05,8.19081]
[1776778335639,57.17,75981.02,35.0,0.91497,5e-05,8.23455]
[1776778336533,57.17,75981.02,35.0,0.91497,5e-05,8.23455]
[1776778336571,57.17,75972.82,35.0,0.91455,5e-05,8.26417]
[1776778337094,57.17,75973.57,35.0,0.91459,5e-05,8.26124]
[1776778338102,57.17,75979.35,35.0,0.91489,5e-05,8.24005]
[1776778339109,57.16,75988.45,35.0,0.91536,5e-05,8.2069]
[1776778340116,57.16,75987.18,35.0,0.9153,5e-05,8.21114]
[1776778341123,57.16,75990.22,35.0,0.91546,5e-05,8.19977]
[1776778342130,57.16,75987.69,35.0,0.91533,5e-05,8.2086]
[1776778343137,57.16,75973.45,35.0,0.9146,5e-05,8.26014]
[1776778344144,57.16,75962.21,35.0,0.91402,5e-05,8.30082]
[1776778345072,57.16,75962.21,35.0,0.91402,5e-05,8.30082]
[1776778345434,57.16,75958.68,35.0,0.91384,5e-05,8.31341]
[1776778346159,57.16,75954.26,35.0,0.91362,5e-05,8.32924]
[1776778346780,57.16,75954.26,35.0,0.91362,5e-05,8.32924]
[1776778347166,57.16,75947.37,35.0,0.91326,5e-05,8.35408]
[1776778348173,57.15,75943.99,35.0,0.91309,5e-05,8.36609]
[1776778349180,57.15,75940.78,35.0,0.91292,5e-05,8.37771]
[1776778350807,57.15,75941.19,35.0,0.91295,5e-05,8.37582]
[1776778351590,57.15,75937.38,35.0,0.9128,5e-05,8.38479]
[1776778351989,57.15,75937.38,35.0,0.9128,5e-05,8.38479]
[1776778352201,57.15,75936.97,35.0,0.91278,5e-05,8.38588]
[1776778354208,57.15,75936.48,35.0,0.91276,5e-05,8.38728]
[1776778354215,57.15,75933.68,35.0,0.91262,5e-05,8.39713]
[1776778356229,57.14,75932.62,35.0,0.91257,5e-05,8.40018]
[1776778357235,57.14,75936.06,35.0,0.91276,5e-05,8.38717]
[1776778358243,57.14,75932.96,35.0,0.9126,5e-05,8.39812]
[1776778359250,57.14,75928.3,35.0,0.91236,5e-05,8.41503]
[1776778361587,57.14,75929.34,35.0,0.91242,5e-05,8.41083]
[1776778364285,57.14,75925.52,35.0,0.91223,5e-05,8.42428]
[1776778365530,57.14,75931.2,35.0,0.91253,5e-05,8.40325]
[1776778365902,57.14,75931.2,35.0,0.91253,5e-05,8.40325]
[1776778366300,57.13,75950.01,35.0,0.91352,5e-05,8.33404]
[1776778367111,57.13,75950.01,35.0,0.91352,5e-05,8.33404]
[1776778367604,57.13,75963.11,35.0,0.91421,5e-05,8.28597]
[1776778368314,57.13,75959.92,35.0,0.91405,5e-05,8.29735]
[1776778369321,57.13,75962.31,35.0,0.91417,5e-05,8.28839]
[1776778370705,57.13,75958.69,35.0,0.91399,5e-05,8.30133]
[1776778371516,57.13,75955.05,35.0,0.9138,5e-05,8.31433]
[1776778372342,57.13,75940.16,35.0,0.91303,5e-05,8.36867]
[1776778373350,57.13,75940.27,35.0,0.91303,5e-05,8.36815]
[1776778374356,57.13,75937.57,35.0,0.91289,5e-05,8.37791]
[1776778375365,57.13,75931.99,35.0,0.9126,5e-05,8.39796]
[1776778376372,57.13,75934.87,35.0,0.91276,5e-05,8.38725]
[1776778377629,57.13,75948.04,35.0,0.91345,5e-05,8.33894]
[1776778378618,57.12,75955.32,35.0,0.91383,5e-05,8.31205]
[1776778379399,57.12,75961.58,35.0,0.91416,5e-05,8.28895]
[1776778381413,57.12,75951.92,35.0,0.91367,5e-05,8.32366]
[1776778382420,57.12,75948.45,35.0,0.91349,5e-05,8.33602]
[1776778383427,57.12,75941.81,35.0,0.91315,5e-05,8.35996]
[1776778384434,57.12,75944.62,35.0,0.9133,5e-05,8.34932]
[1776778385641,57.12,75954.61,35.0,0.91383,5e-05,8.31251]
[1776778386194,57.12,75954.61,35.0,0.91383,5e-05,8.31251]
[1776778386448,57.11,75964.87,35.0,0.91436,5e-05,8.27484]
[1776778387655,57.11,75964.87,35.0,0.91436,5e-05,8.27484]
[1776778387685,57.11,75972.99,35.0,0.91479,5e-05,8.24508]
[1776778388462,57.11,75970.56,35.0,0.91466,5e-05,8.25372]
[1776778389469,57.11,75971.32,35.0,0.91471,5e-05,8.25076]
[1776778390476,57.11,75972.07,35.0,0.91475,5e-05,8.24784]
[1776778391483,57.11,75962.37,35.0,0.91425,5e-05,8.28294]
[1776778391833,57.11,75962.37,35.0,0.91425,5e-05,8.28294]
[1776778392490,57.11,75948.54,35.0,0.91353,5e-05,8.33313]
[1776778393497,57.11,75938.88,35.0,0.91303,5e-05,8.36812]
[1776778393825,57.11,75938.88,35.0,0.91303,5e-05,8.36812]
[1776778394503,57.11,75931.71,35.0,0.91266,5e-05,8.39399]
[1776778395532,57.11,75931.71,35.0,0.91266,5e-05,8.39399]
[1776778395744,57.11,75931.71,35.0,0.91266,5e-05,8.39399]
[1776778395632,57.11,75929.41,35.0,0.91254,5e-05,8.40201]
[1776778396518,57.1,75927.38,35.0,0.91244,5e-05,8.40902]
[1776778397220,57.1,75927.38,35.0,0.91244,5e-05,8.40902]
[1776778397524,57.1,75921.55,35.0,0.91214,5e-05,8.42997]
[1776778398532,57.1,75919.72,35.0,0.91205,5e-05,8.43622]
[1776778399539,57.1,75918.95,35.0,0.91202,5e-05,8.43857]
[1776778400546,57.1,75919.7,35.0,0.91206,5e-05,8.43533]
[1776778401553,57.1,75917.65,35.0,0.91196,5e-05,8.44238]
[1776778401859,57.1,75917.65,35.0,0.91196,5e-05,8.44238]
[1776778402559,57.09,75910.58,35.0,0.91159,5e-05,8.46788]
[1776778403158,57.09,75910.58,35.0,0.91159,5e-05,8.46788]
[1776778403566,57.09,75912.05,35.0,0.91168,5e-05,8.46194]
[1776778404169,57.09,75912.05,35.0,0.91168,5e-05,8.46194]
[1776778404574,57.09,75908.13,35.0,0.91148,5e-05,8.47584]
[1776778406588,57.09,75908.34,35.0,0.91151,5e-05,8.47397]
[1776778407595,57.08,75908.55,35.0,0.91152,5e-05,8.47266]
[1776778408601,57.08,75908.63,35.0,0.91154,5e-05,8.47182]
[1776778409609,57.08,75902.92,35.0,0.91124,5e-05,8.4923]
[1776778410616,57.08,75899.91,35.0,0.91109,5e-05,8.50282]
[1776778411623,57.07,75900.34,35.0,0.91116,5e-05,8.49603]
[1776778412630,57.07,75899.51,35.0,0.91112,5e-05,8.4985]
[1776778413637,57.07,75898.19,35.0,0.91106,5e-05,8.50278]
[1776778414644,57.07,75905.75,35.0,0.91147,5e-05,8.47456]
[1776778415651,57.07,75908.12,35.0,0.9116,5e-05,8.46528]
[1776778416658,57.06,75904.61,35.0,0.91142,5e-05,8.47767]
[1776778417665,57.06,75898.85,35.0,0.91113,5e-05,8.49834]
[1776778418672,57.04,75897.88,35.0,0.91115,5e-05,8.49611]
[1776778419679,57.04,75893.85,35.0,0.91094,5e-05,8.51063]
[1776778421693,57.04,75895.97,35.0,0.91106,5e-05,8.50256]
[1776778422699,57.04,75893.95,35.0,0.91095,5e-05,8.5099]
[1776778423707,57.04,75894.75,35.0,0.911,5e-05,8.50682]
[1776778424714,57.04,75895.59,35.0,0.91105,5e-05,8.5036]
[1776778425721,57.04,75900.79,35.0,0.91133,5e-05,8.4843]
[1776778426728,57.03,75902.52,35.0,0.91142,5e-05,8.47761]
[1776778427737,57.03,75912.96,35.0,0.91198,5e-05,8.43887]
[1776778428741,57.03,75928.81,35.0,0.91282,5e-05,8.38038]
[1776778429749,57.03,75934.97,35.0,0.91315,5e-05,8.35741]
[1776778430364,57.03,75934.97,35.0,0.91315,5e-05,8.35741]
[1776778430404,57.03,75934.97,35.0,0.91315,5e-05,8.35741]
[1776778430756,57.03,75941.06,35.0,0.91348,5e-05,8.33475]
[1776778431528,57.03,75941.06,35.0,0.91348,5e-05,8.33475]
[1776778431764,57.03,75941.53,35.0,0.9135,5e-05,8.3327]
[1776778432771,57.03,75937.17,35.0,0.91328,5e-05,8.34833]
[1776778434784,57.02,75935.93,35.0,0.91323,5e-05,8.35217]
[1776778435792,57.02,75936.74,35.0,0.91327,5e-05,8.34885]
[1776778436799,57.02,75935.49,35.0,0.91321,5e-05,8.35307]
[1776778437808,57.02,75934.06,35.0,0.91314,5e-05,8.35796]
[1776778438813,57.02,75930.03,35.0,0.91294,5e-05,8.37238]
[1776778439983,57.02,75930.03,35.0,0.91294,5e-05,8.37238]
[1776778440311,57.02,75930.03,35.0,0.91294,5e-05,8.37238]
[1776778440708,57.02,75925.54,35.0,0.91271,5e-05,8.38811]
[1776778440828,57.02,75907.1,35.0,0.91173,5e-05,8.45589]
[1776778442800,57.01,75901.55,35.0,0.91144,5e-05,8.47588]
[1776778442842,57.01,75899.2,35.0,0.91132,5e-05,8.48455]
[1776778443849,57.01,75897.94,35.0,0.91126,5e-05,8.48888]
[1776778444999,57.01,75898.51,35.0,0.9113,5e-05,8.48611]
[1776778445864,57.01,75899.81,35.0,0.91137,5e-05,8.48132]
[1776778446871,57.01,75901.09,35.0,0.91144,5e-05,8.47626]
[1776778447877,57.01,75898.69,35.0,0.91132,5e-05,8.48479]
[1776778448885,57.01,75900.04,35.0,0.91139,5e-05,8.47949]
[1776778449892,57.01,75899.79,35.0,0.91138,5e-05,8.48007]
[1776778450899,57.0,75898.33,35.0,0.91131,5e-05,8.48513]
[1776778451906,57.0,75896.61,35.0,0.91123,5e-05,8.49092]
[1776778453761,57.0,75897.65,35.0,0.9113,5e-05,8.48594]
[1776778454185,57.0,75902.98,35.0,0.91159,5e-05,8.46571]
[1776778455738,56.99,75908.26,35.0,0.91188,5e-05,8.44572]
[1776778455935,56.99,75913.09,35.0,0.91213,5e-05,8.42794]
[1776778457713,56.99,75910.95,35.0,0.91203,5e-05,8.43482]
[1776778457950,56.99,75905.85,35.0,0.91176,5e-05,8.4536]
[1776778458957,56.99,75902.07,35.0,0.91157,5e-05,8.46703]
[1776778460150,56.98,75907.48,35.0,0.91187,5e-05,8.44602]
[1776778460971,56.98,75910.63,35.0,0.91204,5e-05,8.43443]
[1776778461978,56.98,75907.02,35.0,0.91186,5e-05,8.4467]
[1776778463770,56.98,75901.65,35.0,0.91158,5e-05,8.46597]
[1776778464255,56.98,75901.44,35.0,0.91158,5e-05,8.46619]
[1776778465033,56.97,75902.05,35.0,0.91162,5e-05,8.4634]
[1776778466040,56.97,75901.51,35.0,0.91159,5e-05,8.46539]
[1776778467047,56.97,75900.37,35.0,0.91154,5e-05,8.46905]
[1776778468054,56.97,75900.02,35.0,0.91153,5e-05,8.4698]
[1776778469061,56.97,75899.8,35.0,0.91153,5e-05,8.46952]
[1776778470068,56.96,75900.68,35.0,0.91159,5e-05,8.46572]
[1776778471075,56.96,75902.15,35.0,0.91171,5e-05,8.45516]
[1776778472082,56.96,75901.84,35.0,0.9117,5e-05,8.45578]
[1776778473089,56.96,75900.77,35.0,0.91165,5e-05,8.4592]
[1776778475103,56.95,75898.81,35.0,0.91156,5e-05,8.46537]
[1776778476109,56.95,75900.85,35.0,0.91168,5e-05,8.45731]
[1776778477117,56.95,75901.28,35.0,0.91171,5e-05,8.4552]
[1776778478123,56.95,75902.28,35.0,0.91177,5e-05,8.45099]
[1776778479131,56.95,75900.93,35.0,0.91171,5e-05,8.45546]
[1776778480138,56.94,75899.3,35.0,0.91163,5e-05,8.46095]
[1776778481145,56.94,75898.56,35.0,0.9116,5e-05,8.46315]
[1776778482152,56.94,75901.55,35.0,0.91176,5e-05,8.45159]
[1776778483159,56.94,75919.86,35.0,0.91274,5e-05,8.38368]
[1776778484414,56.94,75931.67,35.0,0.91337,5e-05,8.33994]
[1776778485173,56.94,75927.72,35.0,0.91316,5e-05,8.35409]
[1776778486769,56.94,75927.72,35.0,0.91316,5e-05,8.35409]
[1776778486829,56.93,75928.06,35.0,0.91319,5e-05,8.35249]
[1776778487187,56.93,75929.53,35.0,0.91327,5e-05,8.34674]
[1776778489738,56.93,75928.52,35.0,0.91322,5e-05,8.35011]
[1776778489807,56.93,75923.34,35.0,0.91295,5e-05,8.36878]
[1776778489993,56.93,75923.34,35.0,0.91295,5e-05,8.36878]
[1776778490209,56.93,75917.15,35.0,0.91263,5e-05,8.39115]
[1776778491330,56.93,75917.15,35.0,0.91263,5e-05,8.39115]
[1776778493284,56.93,75915.16,35.0,0.91254,5e-05,8.39764]
[1776778493295,56.92,75910.54,35.0,0.9123,5e-05,8.41422]
[1776778494237,56.92,75912.65,35.0,0.91242,5e-05,8.40601]
[1776778495244,56.92,75920.51,35.0,0.91284,5e-05,8.37668]
[1776778496251,56.92,75924.48,35.0,0.91305,5e-05,8.36171]
[1776778497258,56.92,75927.42,35.0,0.91321,5e-05,8.35056]
[1776778498265,56.92,75934.28,35.0,0.91358,5e-05,8.32506]
[1776778500279,56.91,75931.41,35.0,0.91343,5e-05,8.33496]
[1776778502293,56.91,75926.95,35.0,0.91321,5e-05,8.35068]
[1776778503300,56.91,75922.89,35.0,0.913,5e-05,8.36524]
[1776778507328,56.89,75928.29,35.0,0.91335,5e-05,8.34065]
[1776778508335,56.89,75921.83,35.0,0.91302,5e-05,8.36404]
[1776778509342,56.89,75912.73,35.0,0.91254,5e-05,8.39713]
[1776778510372,56.89,75912.73,35.0,0.91254,5e-05,8.39713]
[1776778510388,56.89,75911.11,35.0,0.91246,5e-05,8.40267]
[1776778511355,56.89,75905.2,35.0,0.91215,5e-05,8.42401]
[1776778512363,56.88,75906.58,35.0,0.91223,5e-05,8.41846]
[1776778513370,56.88,75912.45,35.0,0.91255,5e-05,8.3964]
[1776778515384,56.88,75908.49,35.0,0.91235,5e-05,8.41014]
[1776778516391,56.88,75909.54,35.0,0.91241,5e-05,8.40583]
[1776778517398,56.88,75909.21,35.0,0.9124,5e-05,8.40661]
[1776778518407,56.87,75907.2,35.0,0.9123,5e-05,8.41357]
[1776778519411,56.87,75908.67,35.0,0.91239,5e-05,8.40771]
[1776778520419,56.87,75907.29,35.0,0.91232,5e-05,8.41235]
[1776778521426,56.87,75897.98,35.0,0.91183,5e-05,8.44623]
[1776778522433,56.87,75894.56,35.0,0.91166,5e-05,8.45836]
[1776778523230,56.87,75894.56,35.0,0.91166,5e-05,8.45836]
[1776778523331,56.87,75894.56,35.0,0.91166,5e-05,8.45836]
[1776778523334,56.87,75894.56,35.0,0.91166,5e-05,8.45836]
[1776778523444,56.87,75890.37,35.0,0.91144,5e-05,8.47333]
[1776778524337,56.87,75890.37,35.0,0.91144,5e-05,8.47333]
[1776778524442,56.87,75890.37,35.0,0.91144,5e-05,8.47333]
[1776778524447,56.86,75877.67,35.0,0.91076,5e-05,8.52005]
[1776778525454,56.86,75880.98,35.0,0.91095,5e-05,8.50742]
[1776778526461,56.86,75885.79,35.0,0.91121,5e-05,8.48928]
[1776778527749,56.86,75883.82,35.0,0.91111,5e-05,8.49626]
[1776778528251,56.86,75883.82,35.0,0.91111,5e-05,8.49626]
[1776778528480,56.86,75867.79,35.0,0.91025,5e-05,8.5556]
[1776778529432,56.86,75867.79,35.0,0.91025,5e-05,8.5556]
[1776778529484,56.86,75861.66,35.0,0.90992,5e-05,8.57819]
[1776778530491,56.86,75855.39,35.0,0.90958,5e-05,8.6013]
[1776778531530,56.86,75855.39,35.0,0.90958,5e-05,8.6013]
[1776778531626,56.86,75836.6,35.0,0.9086,5e-05,8.66646]
[1776778532506,56.84,75829.01,35.0,0.90823,5e-05,8.69131]
[1776778533513,56.83,75832.0,35.0,0.90845,5e-05,8.67626]
[1776778534520,56.82,75827.33,35.0,0.90825,5e-05,8.6901]
[1776778535527,56.8,75829.99,35.0,0.90845,5e-05,8.67633]
[1776778536627,56.79,75831.73,35.0,0.9086,5e-05,8.66622]
[1776778537541,56.77,75834.4,35.0,0.90879,5e-05,8.65281]
[1776778538251,56.77,75834.4,35.0,0.90879,5e-05,8.65281]
[1776778538548,56.76,75838.01,35.0,0.90904,5e-05,8.63609]
[1776778539555,56.76,75844.49,35.0,0.90939,5e-05,8.6116]
[1776778540562,56.76,75845.64,35.0,0.90946,5e-05,8.60705]
[1776778541569,56.76,75846.73,35.0,0.90952,5e-05,8.60273]
[1776778542576,56.76,75843.89,35.0,0.90937,5e-05,8.61307]
[1776778543583,56.76,75834.52,35.0,0.90886,5e-05,8.6478]
[1776778544138,56.76,75834.52,35.0,0.90886,5e-05,8.6478]
[1776778544602,56.76,75834.52,35.0,0.90886,5e-05,8.6478]
[1776778544605,56.76,75830.81,35.0,0.90866,5e-05,8.66136]
[1776778545796,56.76,75830.81,35.0,0.90866,5e-05,8.66136]
[1776778545850,56.76,75830.81,35.0,0.90866,5e-05,8.66136]
[1776778546604,56.74,75836.92,35.0,0.90905,5e-05,8.63486]
[1776778547611,56.73,75841.99,35.0,0.90937,5e-05,8.61304]
[1776778548618,56.73,75839.23,35.0,0.90922,5e-05,8.62308]
[1776778549441,56.73,75839.23,35.0,0.90922,5e-05,8.62308]
[1776778549792,56.73,75839.23,35.0,0.90922,5e-05,8.62308]
[1776778549837,56.73,75841.55,35.0,0.90935,5e-05,8.61415]
[1776778550632,56.73,75843.58,35.0,0.90947,5e-05,8.60631]
[1776778551639,56.73,75844.79,35.0,0.90954,5e-05,8.60154]
[1776778552646,56.73,75851.33,35.0,0.9099,5e-05,8.57669]
[1776778553156,56.73,75851.33,35.0,0.9099,5e-05,8.57669]
[1776778553570,56.73,75851.33,35.0,0.9099,5e-05,8.57669]
[1776778553663,56.72,75868.38,35.0,0.91083,5e-05,8.51282]
[1776778554277,56.72,75868.38,35.0,0.91083,5e-05,8.51282]
[1776778554667,56.72,75884.78,35.0,0.91171,5e-05,8.45141]
[1776778555811,56.72,75884.78,35.0,0.91171,5e-05,8.45141]
[1776778555827,56.72,75889.79,35.0,0.91199,5e-05,8.43238]
[1776778555939,56.72,75889.79,35.0,0.91199,5e-05,8.43238]
[1776778556819,56.72,75896.87,35.0,0.91237,5e-05,8.40576]
[1776778557690,56.72,75906.06,35.0,0.91287,5e-05,8.37143]
[1776778558697,56.72,75911.01,35.0,0.91313,5e-05,8.35282]
[1776778559703,56.71,75908.5,35.0,0.913,5e-05,8.36174]
[1776778560711,56.71,75909.81,35.0,0.91308,5e-05,8.35657]
[1776778562726,56.71,75913.13,35.0,0.91326,5e-05,8.34368]
[1776778564937,56.71,75912.26,35.0,0.91323,5e-05,8.34626]
[1776778565746,56.71,75912.47,35.0,0.91324,5e-05,8.34517]
[1776778566756,56.71,75917.77,35.0,0.91352,5e-05,8.32535]
[1776778567762,56.7,75923.16,35.0,0.91381,5e-05,8.30525]
[1776778568549,56.7,75923.16,35.0,0.91381,5e-05,8.30525]
[1776778568862,56.7,75923.16,35.0,0.91381,5e-05,8.30525]
[1776778568895,56.7,75934.23,35.0,0.9144,5e-05,8.26437]
[1776778569850,56.7,75934.23,35.0,0.9144,5e-05,8.26437]
[1776778569872,56.7,75952.68,35.0,0.91536,5e-05,8.19667]
[1776778570373,56.7,75952.68,35.0,0.91536,5e-05,8.19667]
[1776778570794,56.7,75962.77,35.0,0.91589,5e-05,8.15902]
[1776778571801,56.7,75965.87,35.0,0.91605,5e-05,8.1477]
[1776778572808,56.7,75963.02,35.0,0.9159,5e-05,8.15802]
[1776778573815,56.7,75958.38,35.0,0.91566,5e-05,8.17492]
[1776778574822,56.7,75956.57,35.0,0.91558,5e-05,8.18124]
[1776778575830,56.7,75958.08,35.0,0.91566,5e-05,8.17543]
[1776778576836,56.7,75964.01,35.0,0.91597,5e-05,8.15352]
[1776778577843,56.69,75980.14,35.0,0.9168,5e-05,8.0946]
[1776778578850,56.69,75982.37,35.0,0.91691,5e-05,8.08634]
[1776778579857,56.69,75980.66,35.0,0.91683,5e-05,8.0924]
[1776778581873,56.69,75973.63,35.0,0.91647,5e-05,8.11763]
[1776778582879,56.69,75968.8,35.0,0.91623,5e-05,8.135]
[1776778583887,56.69,75967.04,35.0,0.91614,5e-05,8.14118]
[1776778584407,56.69,75967.04,35.0,0.91614,5e-05,8.14118]
[1776778584435,56.69,75967.04,35.0,0.91614,5e-05,8.14118]
[1776778584894,56.69,75976.59,35.0,0.91663,5e-05,8.10621]
[1776778585901,56.69,75985.75,35.0,0.9171,5e-05,8.07277]
[1776778586908,56.69,75986.55,35.0,0.91715,5e-05,8.06974]
[1776778588471,56.69,75985.95,35.0,0.91712,5e-05,8.07179]
[1776778588922,56.69,75982.86,35.0,0.91696,5e-05,8.08287]
[1776778589929,56.69,75978.75,35.0,0.91675,5e-05,8.09765]
[1776778590936,56.69,75976.52,35.0,0.91664,5e-05,8.10558]
[1776778591944,56.69,75969.83,35.0,0.91634,5e-05,8.12517]
[1776778592949,56.69,75960.8,35.0,0.91588,5e-05,8.15784]
[1776778593957,56.69,75959.06,35.0,0.91579,5e-05,8.16416]
[1776778596449,56.68,75958.98,35.0,0.91579,5e-05,8.16441]
[1776778596550,56.68,75960.3,35.0,0.91586,5e-05,8.15952]
[1776778596978,56.68,75953.68,35.0,0.91552,5e-05,8.18367]
[1776778598235,56.68,75947.53,35.0,0.9152,5e-05,8.20596]
[1776778599836,56.68,75947.53,35.0,0.9152,5e-05,8.20596]
[1776778599949,56.68,75947.53,35.0,0.9152,5e-05,8.20596]
[1776778599966,56.68,75942.69,35.0,0.91497,5e-05,8.22233]
[1776778600337,56.68,75942.69,35.0,0.91497,5e-05,8.22233]
[1776778600393,56.68,75942.69,35.0,0.91497,5e-05,8.22233]
[1776778600437,56.68,75937.19,35.0,0.91468,5e-05,8.2423]
[1776778601368,56.68,75937.19,35.0,0.91468,5e-05,8.2423]
[1776778601414,56.68,75935.51,35.0,0.9146,5e-05,8.24828]
[1776778602013,56.68,75937.82,35.0,0.91472,5e-05,8.23982]
[1776778603020,56.68,75936.1,35.0,0.91463,5e-05,8.24596]
[1776778604132,56.68,75933.0,35.0,0.91447,5e-05,8.25715]
[1776778605034,56.68,75932.62,35.0,0.91445,5e-05,8.25835]
[1776778606041,56.67,75930.94,35.0,0.91437,5e-05,8.26432]
[1776778607048,56.67,75934.28,35.0,0.91455,5e-05,8.25186]
[1776778608055,56.67,75937.64,35.0,0.91475,5e-05,8.23768]
[1776778609062,56.66,75944.62,35.0,0.91513,5e-05,8.21048]
[1776778610069,56.65,75948.72,35.0,0.91537,5e-05,8.19388]
[1776778611330,56.65,75948.72,35.0,0.91537,5e-05,8.19388]
[1776778611869,56.65,75943.97,35.0,0.91512,5e-05,8.21103]
[1776778612301,56.65,75943.97,35.0,0.91512,5e-05,8.21103]
[1776778612339,56.65,75943.97,35.0,0.91512,5e-05,8.21103]
[1776778612425,56.65,75922.63,35.0,0.91403,5e-05,8.28804]
[1776778613198,56.65,75914.8,35.0,0.91362,5e-05,8.31684]
[1776778614115,56.65,75916.0,35.0,0.91368,5e-05,8.31218]
[1776778615770,56.65,75918.98,35.0,0.91385,5e-05,8.30065]
[1776778616458,56.65,75918.98,35.0,0.91385,5e-05,8.30065]
[1776778616555,56.65,75916.79,35.0,0.91374,5e-05,8.30845]
[1776778617670,56.64,75911.72,35.0,0.91347,5e-05,8.32684]
[1776778619150,56.63,75909.36,35.0,0.91339,5e-05,8.33255]
[1776778620365,56.62,75902.81,35.0,0.91309,5e-05,8.35347]
[1776778621621,56.62,75899.17,35.0,0.9129,5e-05,8.36657]
[1776778622171,56.62,75902.07,35.0,0.91305,5e-05,8.35586]
[1776778624994,56.61,75899.02,35.0,0.91294,5e-05,8.3634]
[1776778625198,56.6,75884.26,35.0,0.91216,5e-05,8.41766]
[1776778626055,56.6,75884.26,35.0,0.91216,5e-05,8.41766]
[1776778626202,56.6,75884.26,35.0,0.91216,5e-05,8.41766]
[1776778626364,56.6,75869.69,35.0,0.91139,5e-05,8.47115]
[1776778628437,56.6,75870.67,35.0,0.91144,5e-05,8.46751]
[1776778628506,56.6,75871.34,35.0,0.91149,5e-05,8.46446]
[1776778629226,56.6,75872.99,35.0,0.91158,5e-05,8.45833]
[1776778630724,56.6,75874.87,35.0,0.91169,5e-05,8.45036]
[1776778631242,56.6,75859.81,35.0,0.91088,5e-05,8.50634]
[1776778632916,56.6,75852.02,35.0,0.91046,5e-05,8.53528]
[1776778633255,56.6,75855.05,35.0,0.91063,5e-05,8.52386]
[1776778634262,56.59,75856.43,35.0,0.91071,5e-05,8.51838]
[1776778635269,56.59,75860.75,35.0,0.91094,5e-05,8.50197]
[1776778636874,56.59,75871.89,35.0,0.91155,5e-05,8.46]
[1776778637283,56.59,75873.42,35.0,0.91164,5e-05,8.45384]
[1776778638290,56.59,75866.64,35.0,0.91128,5e-05,8.47856]
[1776778639341,56.59,75865.03,35.0,0.9112,5e-05,8.48403]
[1776778640317,56.59,75869.37,35.0,0.91144,5e-05,8.4679]
[1776778642331,56.58,75862.27,35.0,0.91107,5e-05,8.49305]
[1776778643490,56.58,75864.87,35.0,0.91122,5e-05,8.48286]
[1776778645352,56.57,75864.12,35.0,0.91119,5e-05,8.48465]
[1776778646359,56.57,75871.87,35.0,0.91162,5e-05,8.45535]
[1776778647366,56.57,75876.74,35.0,0.91188,5e-05,8.43681]
[1776778648373,56.57,75880.01,35.0,0.91206,5e-05,8.42426]
[1776778649379,56.57,75881.6,35.0,0.91216,5e-05,8.41795]
[1776778650388,56.57,75886.82,35.0,0.91244,5e-05,8.39822]
[1776778651398,56.57,75885.04,35.0,0.91239,5e-05,8.40021]
[1776778652407,56.57,75877.46,35.0,0.91199,5e-05,8.42795]
[1776778653414,56.56,75875.44,35.0,0.91189,5e-05,8.43466]
[1776778658448,56.55,75875.99,35.0,0.91195,5e-05,8.43052]
[1776778659456,56.55,75873.38,35.0,0.91181,5e-05,8.43979]
[1776778660462,56.55,75869.49,35.0,0.91161,5e-05,8.45381]
[1776778661469,56.55,75867.66,35.0,0.91152,5e-05,8.46016]
[1776778662646,56.55,75863.48,35.0,0.9113,5e-05,8.47524]
[1776778664035,56.55,75851.63,35.0,0.91066,5e-05,8.51937]
[1776778664491,56.55,75848.11,35.0,0.91047,5e-05,8.53242]
[1776778665498,56.55,75850.22,35.0,0.91059,5e-05,8.52446]
[1776778666504,56.55,75849.74,35.0,0.91056,5e-05,8.52617]
[1776778667512,56.55,75852.26,35.0,0.9107,5e-05,8.51669]
[1776778668519,56.55,75857.61,35.0,0.91099,5e-05,8.49669]
[1776778669526,56.55,75858.77,35.0,0.91106,5e-05,8.49211]
[1776778670533,56.54,75859.47,35.0,0.9111,5e-05,8.48924]
[1776778671540,56.54,75862.04,35.0,0.91124,5e-05,8.47942]
[1776778672547,56.54,75864.06,35.0,0.91135,5e-05,8.47166]
[1776778673554,56.54,75867.59,35.0,0.91154,5e-05,8.45831]
[1776778674561,56.54,75862.76,35.0,0.91129,5e-05,8.47606]
[1776778675568,56.54,75864.1,35.0,0.91136,5e-05,8.47083]
[1776778676575,56.54,75868.79,35.0,0.91162,5e-05,8.45317]
[1776778677582,56.54,75869.82,35.0,0.91168,5e-05,8.44889]
[1776778679595,56.53,75869.23,35.0,0.91166,5e-05,8.45019]
[1776778680602,56.53,75867.08,35.0,0.91155,5e-05,8.45774]
[1776778681610,56.53,75851.77,35.0,0.91073,5e-05,8.51454]
[1776778682617,56.53,75849.43,35.0,0.9106,5e-05,8.52321]
[1776778683624,56.53,75847.62,35.0,0.91051,5e-05,8.52989]
[1776778685057,56.53,75847.62,35.0,0.91051,5e-05,8.52989]
[1776778684631,56.53,75845.73,35.0,0.9104,5e-05,8.53686]
[1776778685637,56.53,75839.4,35.0,0.91006,5e-05,8.56041]
[1776778686645,56.53,75838.6,35.0,0.91002,5e-05,8.56327]
[1776778687652,56.53,75839.65,35.0,0.91008,5e-05,8.55922]
[1776778688659,56.53,75838.07,35.0,0.90999,5e-05,8.56499]
[1776778689666,56.53,75838.71,35.0,0.91003,5e-05,8.56246]
[1776778690674,56.53,75841.97,35.0,0.91021,5e-05,8.55014]
[1776778691681,56.53,75846.8,35.0,0.91047,5e-05,8.53199]
[1776778692687,56.53,75848.84,35.0,0.91059,5e-05,8.52428]
[1776778693694,56.53,75852.91,35.0,0.91081,5e-05,8.50902]
[1776778694702,56.53,75854.95,35.0,0.91092,5e-05,8.50136]
[1776778695709,56.53,75851.7,35.0,0.91074,5e-05,8.51343]
[1776778696715,56.53,75844.26,35.0,0.91034,5e-05,8.54113]
[1776778698730,56.53,75842.53,35.0,0.91025,5e-05,8.54738]
[1776778699737,56.52,75846.32,35.0,0.91046,5e-05,8.53311]
[1776778701171,56.52,75846.3,35.0,0.91046,5e-05,8.53309]
[1776778701751,56.52,75861.71,35.0,0.91129,5e-05,8.47556]
[1776778702760,56.52,75871.23,35.0,0.91181,5e-05,8.43967]
[1776778704035,56.52,75869.94,35.0,0.91175,5e-05,8.44404]
[1776778705779,56.52,75872.41,35.0,0.91189,5e-05,8.434]
[1776778709807,56.51,75876.52,35.0,0.91214,5e-05,8.41711]
[1776778710814,56.51,75873.68,35.0,0.91199,5e-05,8.42727]
[1776778711821,56.51,75872.35,35.0,0.91196,5e-05,8.42721]
[1776778713123,56.51,75872.03,35.0,0.91195,5e-05,8.428]
[1776778713423,56.51,75872.03,35.0,0.91195,5e-05,8.428]
[1776778713836,56.51,75866.18,35.0,0.91164,5e-05,8.44933]
[1776778714120,56.51,75866.18,35.0,0.91164,5e-05,8.44933]
[1776778714841,56.5,75860.87,35.0,0.91137,5e-05,8.46866]
[1776778715849,56.5,75858.42,35.0,0.91124,5e-05,8.47732]
[1776778716856,56.5,75857.19,35.0,0.91118,5e-05,8.48142]
[1776778717863,56.5,75856.83,35.0,0.91117,5e-05,8.48228]
[1776778718870,56.5,75856.58,35.0,0.91116,5e-05,8.48273]
[1776778719877,56.49,75853.78,35.0,0.91102,5e-05,8.49268]
[1776778720884,56.49,75852.02,35.0,0.91092,5e-05,8.49922]
[1776778721891,56.49,75851.63,35.0,0.9109,5e-05,8.50065]
[1776778722898,56.49,75853.58,35.0,0.91101,5e-05,8.49335]
[1776778723905,56.49,75857.73,35.0,0.91123,5e-05,8.47786]
[1776778724913,56.49,75856.65,35.0,0.91117,5e-05,8.48189]
[1776778727933,56.49,75857.45,35.0,0.91122,5e-05,8.47867]
[1776778728940,56.49,75859.33,35.0,0.91132,5e-05,8.47144]
[1776778729951,56.49,75871.55,35.0,0.91199,5e-05,8.42553]
[1776778730957,56.49,75872.34,35.0,0.91203,5e-05,8.4222]
[1776778731964,56.49,75864.08,35.0,0.9116,5e-05,8.45251]
[1776778732971,56.49,75856.6,35.0,0.9112,5e-05,8.47992]
[1776778733978,56.48,75857.05,35.0,0.91123,5e-05,8.47777]
[1776778734985,56.48,75860.42,35.0,0.91142,5e-05,8.46475]
[1776778735992,56.48,75861.68,35.0,0.91149,5e-05,8.45984]
[1776778736999,56.48,75859.61,35.0,0.91138,5e-05,8.46733]
[1776778738006,56.48,75860.63,35.0,0.91144,5e-05,8.46331]
[1776778739013,56.48,75863.75,35.0,0.91161,5e-05,8.45147]
[1776778740021,56.48,75867.46,35.0,0.91182,5e-05,8.43724]
[1776778741028,56.48,75865.63,35.0,0.91172,5e-05,8.44363]
[1776778742036,56.47,75862.36,35.0,0.91155,5e-05,8.45538]
[1776778743042,56.47,75856.07,35.0,0.91122,5e-05,8.47836]
[1776778744049,56.47,75847.95,35.0,0.91079,5e-05,8.5084]
[1776778745056,56.47,75848.68,35.0,0.91083,5e-05,8.50539]
[1776778746063,56.47,75847.41,35.0,0.91076,5e-05,8.50985]
[1776778747070,56.47,75848.76,35.0,0.91084,5e-05,8.50453]
[1776778749084,56.47,75846.02,35.0,0.9107,5e-05,8.51421]
[1776778750091,56.47,75849.7,35.0,0.9109,5e-05,8.50018]
[1776778751098,56.46,75855.36,35.0,0.91121,5e-05,8.47881]
[1776778752105,56.46,75858.9,35.0,0.91141,5e-05,8.46539]
[1776778753112,56.46,75859.73,35.0,0.91146,5e-05,8.46208]
[1776778754119,56.46,75854.63,35.0,0.91119,5e-05,8.48064]
[1776778755126,56.46,75849.97,35.0,0.91094,5e-05,8.49778]
[1776778756133,56.46,75849.29,35.0,0.91091,5e-05,8.50005]
[1776778757140,56.46,75847.5,35.0,0.91081,5e-05,8.50646]
[1776778758147,56.46,75847.13,35.0,0.9108,5e-05,8.50756]
[1776778759154,56.46,75845.21,35.0,0.9107,5e-05,8.51445]
[1776778760161,56.46,75846.42,35.0,0.91076,5e-05,8.50989]
[1776778761989,56.46,75846.42,35.0,0.91076,5e-05,8.50989]
[1776778762016,56.46,75842.85,35.0,0.91057,5e-05,8.52314]
[1776778762310,56.46,75842.85,35.0,0.91057,5e-05,8.52314]
[1776778762360,56.46,75835.1,35.0,0.91015,5e-05,8.55212]
[1776778764136,56.45,75827.69,35.0,0.90975,5e-05,8.57963]
[1776778764191,56.45,75824.79,35.0,0.90959,5e-05,8.5905]
[1776778765198,56.45,75822.52,35.0,0.90947,5e-05,8.59886]
[1776778766906,56.45,75820.66,35.0,0.90937,5e-05,8.60549]
[1776778767476,56.45,75820.66,35.0,0.90937,5e-05,8.60549]
[1776778767590,56.45,75820.66,35.0,0.90937,5e-05,8.60549]
[1776778767650,56.45,75816.3,35.0,0.90913,5e-05,8.62165]
[1776778768220,56.45,75814.78,35.0,0.90905,5e-05,8.62736]
[1776778769227,56.45,75814.15,35.0,0.90902,6e-05,8.62951]
[1776778770369,56.45,75813.07,35.0,0.90896,6e-05,8.63336]
[1776778771241,56.45,75810.71,35.0,0.90888,6e-05,8.63737]
[1776778772248,56.45,75808.08,35.0,0.90873,6e-05,8.64703]
[1776778773255,56.45,75809.76,35.0,0.90883,6e-05,8.64048]
[1776778774262,56.45,75811.0,35.0,0.9089,6e-05,8.63557]
[1776778775269,56.45,75812.4,35.0,0.90898,6e-05,8.63007]
[1776778776276,56.45,75809.68,35.0,0.90884,6e-05,8.64006]
[1776778777283,56.44,75806.61,35.0,0.90867,6e-05,8.65138]
[1776778778290,56.44,75807.49,35.0,0.90872,6e-05,8.64783]
[1776778779297,56.43,75809.55,35.0,0.90887,6e-05,8.63749]
[1776778780304,56.43,75815.2,35.0,0.90919,5e-05,8.61601]
[1776778781706,56.43,75821.77,35.0,0.90955,5e-05,8.5909]
[1776778782865,56.43,75833.52,35.0,0.9102,5e-05,8.5467]
[1776778783325,56.43,75840.64,35.0,0.91059,5e-05,8.52007]
[1776778784332,56.43,75839.95,35.0,0.91055,5e-05,8.52254]
[1776778786346,56.43,75841.59,35.0,0.91064,5e-05,8.51629]
[1776778791381,56.43,75840.69,35.0,0.91061,5e-05,8.5187]
[1776778793612,56.42,75837.0,35.0,0.91042,5e-05,8.53166]
[1776778794401,56.42,75831.65,35.0,0.91013,5e-05,8.55168]
[1776778796493,56.42,75829.03,35.0,0.90999,5e-05,8.56076]
[1776778797427,56.42,75822.31,35.0,0.90963,5e-05,8.58595]
[1776778799113,56.42,75820.8,35.0,0.90955,5e-05,8.59134]
[1776778799443,56.42,75818.09,35.0,0.9094,5e-05,8.60135]
[1776778800450,56.42,75816.53,35.0,0.90931,5e-05,8.60721]
[1776778801456,56.42,75813.62,35.0,0.90916,5e-05,8.61778]
[1776778802464,56.42,75812.19,35.0,0.90908,6e-05,8.62295]
[1776778805485,56.41,75813.8,35.0,0.90918,5e-05,8.61628]
[1776778806492,56.41,75811.59,35.0,0.90906,6e-05,8.62438]
[1776778807499,56.41,75809.53,35.0,0.90895,6e-05,8.63191]
[1776778808506,56.41,75805.99,35.0,0.90876,6e-05,8.645]
[1776778809399,56.41,75805.99,35.0,0.90876,6e-05,8.645]
[1776778809918,56.41,75801.85,35.0,0.90853,6e-05,8.66034]
[1776778810658,56.41,75801.85,35.0,0.90853,6e-05,8.66034]
[1776778810730,56.4,75802.99,35.0,0.90864,6e-05,8.65335]
[1776778811295,56.4,75802.99,35.0,0.90864,6e-05,8.65335]
[1776778811527,56.39,75796.27,35.0,0.9083,6e-05,8.67608]
[1776778812534,56.38,75789.67,35.0,0.90798,6e-05,8.69804]
[1776778813884,56.37,75788.14,35.0,0.90794,6e-05,8.70057]
[1776778814946,56.37,75788.14,35.0,0.90794,6e-05,8.70057]
[1776778815039,56.37,75773.06,35.0,0.9071,6e-05,8.75726]
[1776778815556,56.36,75763.11,35.0,0.90655,6e-05,8.79456]
[1776778816563,56.36,75766.22,35.0,0.90673,6e-05,8.78229]
[1776778817570,56.36,75768.31,35.0,0.90685,6e-05,8.77392]
[1776778818553,56.36,75768.31,35.0,0.90685,6e-05,8.77392]
[1776778818594,56.36,75770.49,35.0,0.90698,6e-05,8.76521]
[1776778819903,56.36,75776.16,35.0,0.90731,6e-05,8.74331]
[1776778820614,56.34,75780.0,35.0,0.90758,6e-05,8.72486]
[1776778821621,56.34,75781.77,35.0,0.90768,6e-05,8.7178]
[1776778822628,56.34,75781.51,35.0,0.90767,6e-05,8.71843]
[1776778823635,56.33,75783.42,35.0,0.90783,6e-05,8.70765]
[1776778824642,56.32,75789.01,35.0,0.90815,6e-05,8.68619]
[1776778825423,56.32,75789.01,35.0,0.90815,6e-05,8.68619]
[1776778825649,56.32,75809.73,35.0,0.90929,6e-05,8.60808]
[1776778826742,56.32,75809.73,35.0,0.90929,6e-05,8.60808]
[1776778826906,56.32,75809.73,35.0,0.90929,6e-05,8.60808]
[1776778827035,56.32,75824.04,35.0,0.91009,5e-05,8.55361]
[1776778827278,56.32,75824.04,35.0,0.91009,5e-05,8.55361]
[1776778827669,56.32,75834.64,35.0,0.91066,5e-05,8.51389]
[1776778828978,56.32,75847.46,35.0,0.91137,5e-05,8.46536]
[1776778829683,56.32,75852.21,35.0,0.91163,5e-05,8.44744]
[1776778832705,56.32,75842.34,35.0,0.91114,5e-05,8.47923]
[1776778833712,56.32,75833.15,35.0,0.91064,5e-05,8.51341]
[1776778835061,56.32,75830.26,35.0,0.91049,5e-05,8.52397]
[1776778835727,56.31,75833.21,35.0,0.91066,5e-05,8.51265]
[1776778836734,56.31,75837.26,35.0,0.91088,5e-05,8.49723]
[1776778839755,56.31,75835.74,35.0,0.91081,5e-05,8.50221]
[1776778841791,56.31,75851.2,35.0,0.91165,5e-05,8.44419]
[1776778842794,56.31,75854.95,35.0,0.91185,5e-05,8.42996]
[1776778843860,56.31,75854.95,35.0,0.91185,5e-05,8.42996]
[1776778843892,56.31,75857.46,35.0,0.91199,5e-05,8.42033]
[1776778844745,56.31,75857.46,35.0,0.91199,5e-05,8.42033]
[1776778844940,56.31,75857.46,35.0,0.91199,5e-05,8.42033]
[1776778844947,56.31,75871.92,35.0,0.91277,5e-05,8.36651]
[1776778845277,56.31,75871.92,35.0,0.91277,5e-05,8.36651]
[1776778845806,56.31,75871.92,35.0,0.91277,5e-05,8.36651]
[1776778846224,56.31,75890.32,35.0,0.91375,5e-05,8.29815]
[1776778846822,56.31,75903.96,35.0,0.91447,5e-05,8.24745]
[1776778847436,56.31,75903.96,35.0,0.91447,5e-05,8.24745]
[1776778847829,56.31,75900.5,35.0,0.91429,5e-05,8.26005]
[1776778848836,56.31,75895.67,35.0,0.91404,5e-05,8.27781]
[1776778850162,56.3,75889.69,35.0,0.91373,5e-05,8.29968]
[1776778850850,56.3,75886.89,35.0,0.91358,5e-05,8.31005]
[1776778851858,56.3,75888.79,35.0,0.91368,5e-05,8.30284]
[1776778852864,56.3,75891.73,35.0,0.91384,5e-05,8.29176]
[1776778853871,56.3,75894.0,35.0,0.91396,5e-05,8.28301]
[1776778854878,56.3,75896.63,35.0,0.9141,5e-05,8.27328]
[1776778855888,56.3,75900.58,35.0,0.91432,5e-05,8.25828]
[1776778856895,56.3,75905.61,35.0,0.91459,5e-05,8.23898]
[1776778857903,56.3,75903.77,35.0,0.91449,5e-05,8.24577]
[1776778858909,56.3,75893.48,35.0,0.91396,5e-05,8.28314]
[1776778859917,56.29,75894.2,35.0,0.914,5e-05,8.28008]
[1776778860924,56.29,75892.34,35.0,0.91391,5e-05,8.28657]
[1776778861942,56.29,75888.1,35.0,0.91369,5e-05,8.30227]
[1776778862620,56.29,75888.1,35.0,0.91369,5e-05,8.30227]
[1776778862950,56.29,75873.22,35.0,0.9129,5e-05,8.35708]
[1776778863957,56.29,75871.05,35.0,0.91279,5e-05,8.36468]
[1776778865971,56.29,75874.96,35.0,0.91301,5e-05,8.34958]
[1776778867092,56.29,75874.96,35.0,0.91301,5e-05,8.34958]
[1776778867128,56.29,75878.07,35.0,0.91318,5e-05,8.33777]
[1776778867985,56.29,75885.76,35.0,0.91359,5e-05,8.309]
[1776778868992,56.28,75889.08,35.0,0.91377,5e-05,8.2965]
[1776778869999,56.28,75890.79,35.0,0.91386,5e-05,8.28999]
[1776778871006,56.28,75887.52,35.0,0.91369,5e-05,8.30193]
[1776778874027,56.28,75889.04,35.0,0.91378,5e-05,8.29572]
[1776778875034,56.28,75884.3,35.0,0.91353,5e-05,8.31329]
[1776778877048,56.28,75880.06,35.0,0.91331,5e-05,8.32841]
[1776778878055,56.28,75877.08,35.0,0.91316,5e-05,8.33924]
[1776778880081,56.28,75881.33,35.0,0.91339,5e-05,8.32298]
[1776778881082,56.28,75875.55,35.0,0.91308,5e-05,8.3442]
[1776778882239,56.28,75875.55,35.0,0.91308,5e-05,8.3442]
[1776778882091,56.27,75873.81,35.0,0.91299,5e-05,8.35041]
[1776778883098,56.27,75861.62,35.0,0.91235,5e-05,8.39548]
[1776778884105,56.27,75861.82,35.0,0.91236,5e-05,8.3944]
[1776778885112,56.27,75858.87,35.0,0.91221,5e-05,8.40505]
[1776778885717,56.27,75858.87,35.0,0.91221,5e-05,8.40505]
[1776778885767,56.27,75858.87,35.0,0.91221,5e-05,8.40505]
[1776778885835,56.27,75858.87,35.0,0.91221,5e-05,8.40505]
[1776778885976,56.27,75858.87,35.0,0.91221,5e-05,8.40505]
[1776778886120,56.27,75857.22,35.0,0.91212,5e-05,8.41084]
[1776778887291,56.27,75852.59,35.0,0.91188,5e-05,8.428]
[1776778888134,56.27,75855.09,35.0,0.91201,5e-05,8.41853]
[1776778889141,56.27,75859.89,35.0,0.91227,5e-05,8.40052]
[1776778890148,56.27,75864.1,35.0,0.9125,5e-05,8.38475]
[1776778891155,56.27,75867.26,35.0,0.91271,5e-05,8.36831]
[1776778892162,56.27,75874.1,35.0,0.91308,5e-05,8.34259]
[1776778893169,56.27,75876.57,35.0,0.91322,5e-05,8.33316]
[1776778895185,56.26,75878.23,35.0,0.91331,5e-05,8.3265]
[1776778897196,56.26,75875.34,35.0,0.91316,5e-05,8.33675]
[1776778898265,56.26,75875.34,35.0,0.91316,5e-05,8.33675]
[1776778898297,56.26,75879.1,35.0,0.91337,5e-05,8.32253]
[1776778899211,56.26,75893.74,35.0,0.91415,5e-05,8.26806]
[1776778899354,56.26,75893.74,35.0,0.91415,5e-05,8.26806]
[1776778900218,56.26,75904.24,35.0,0.9147,5e-05,8.22911]
[1776778901225,56.26,75904.64,35.0,0.91473,5e-05,8.22755]
[1776778902232,56.26,75906.45,35.0,0.91482,5e-05,8.2208]
[1776778903239,56.26,75906.86,35.0,0.91484,5e-05,8.21921]
[1776778903876,56.26,75906.86,35.0,0.91484,5e-05,8.21921]
[1776778904246,56.26,75910.64,35.0,0.91505,5e-05,8.20497]
[1776778905253,56.26,75919.29,35.0,0.9155,5e-05,8.17282]
[1776778906260,56.26,75921.81,35.0,0.91564,5e-05,8.16332]
[1776778907267,56.25,75925.02,35.0,0.91581,5e-05,8.1513]
[1776778908273,56.25,75926.81,35.0,0.9159,5e-05,8.14452]
[1776778909281,56.25,75928.74,35.0,0.91601,5e-05,8.13724]
[1776778911295,56.25,75926.35,35.0,0.91589,5e-05,8.14568]
[1776778912302,56.25,75924.19,35.0,0.91578,5e-05,8.15343]
[1776778914316,56.25,75921.79,35.0,0.91566,5e-05,8.16185]
[1776778915325,56.25,75923.2,35.0,0.91573,5e-05,8.15646]
[1776778916330,56.25,75926.56,35.0,0.91591,5e-05,8.14391]
[1776778919016,56.25,75914.0,35.0,0.91526,5e-05,8.18975]
[1776778919351,56.25,75908.31,35.0,0.91496,5e-05,8.21073]
[1776778920358,56.25,75913.18,35.0,0.91522,5e-05,8.19273]
[1776778921492,56.25,75920.53,35.0,0.9156,5e-05,8.16566]
[1776778922372,56.25,75927.26,35.0,0.91595,5e-05,8.14094]
[1776778923366,56.25,75927.26,35.0,0.91595,5e-05,8.14094]
[1776778923423,56.25,75935.94,35.0,0.91641,5e-05,8.1089]
[1776778924698,56.25,75935.94,35.0,0.91641,5e-05,8.1089]
[1776778925217,56.25,75945.14,35.0,0.91688,5e-05,8.075]
[1776778925859,56.25,75951.33,35.0,0.9172,5e-05,8.05236]
[1776778927423,56.24,75948.52,35.0,0.91706,5e-05,8.06256]
[1776778928430,56.24,75946.71,35.0,0.91697,5e-05,8.06913]
[1776778929436,56.24,75945.8,35.0,0.91692,5e-05,8.07239]
[1776778930447,56.24,75944.46,35.0,0.91685,5e-05,8.07722]
[1776778932465,56.24,75944.23,35.0,0.91684,5e-05,8.0779]
[1776778933479,56.24,75938.39,35.0,0.91654,5e-05,8.09921]
[1776778934754,56.24,75935.27,35.0,0.91638,5e-05,8.11053]
[1776778935493,56.24,75933.98,35.0,0.91631,5e-05,8.11537]
[1776778936500,56.24,75933.24,35.0,0.91628,5e-05,8.11818]
[1776778937507,56.24,75940.26,35.0,0.91664,5e-05,8.09253]
[1776778938514,56.24,75948.05,35.0,0.91704,5e-05,8.06391]
[1776778939520,56.24,75950.51,35.0,0.91717,5e-05,8.05485]
[1776778941552,56.24,75951.54,35.0,0.91722,5e-05,8.05103]
[1776778941815,56.24,75960.36,35.0,0.91767,5e-05,8.01878]
[1776778942542,56.24,75975.12,35.0,0.91843,5e-05,7.96502]
[1776778943548,56.24,75978.18,35.0,0.91858,5e-05,7.95399]
[1776778946570,56.24,75979.44,35.0,0.91864,5e-05,7.94973]
[1776778947770,56.24,75979.44,35.0,0.91864,5e-05,7.94973]
[1776778948200,56.24,75979.44,35.0,0.91864,5e-05,7.94973]
[1776778948322,56.25,75982.15,35.0,0.91877,5e-05,7.94014]
[1776778949090,56.25,75982.15,35.0,0.91877,5e-05,7.94014]
[1776778949192,56.24,75994.16,35.0,0.91938,5e-05,7.89653]
[1776778950196,56.24,75994.16,35.0,0.91938,5e-05,7.89653]
[1776778950239,56.24,75999.92,35.0,0.91967,5e-05,7.87566]
[1776778950599,56.24,76002.57,35.0,0.9198,5e-05,7.86608]
[1776778953621,56.24,76000.47,35.0,0.91974,5e-05,7.86912]
[1776778955035,56.24,75998.23,35.0,0.91963,5e-05,7.87717]
[1776778955635,56.24,76001.89,35.0,0.91981,5e-05,7.86394]
[1776778957649,56.24,75997.8,35.0,0.91961,5e-05,7.8787]
[1776778958656,56.24,75996.3,35.0,0.91953,5e-05,7.88409]
[1776778959663,56.24,75998.57,35.0,0.91965,5e-05,7.87584]
[1776778960469,56.24,75998.57,35.0,0.91965,5e-05,7.87584]
[1776778960670,56.24,76006.78,35.0,0.92006,5e-05,7.84615]
[1776778961678,56.24,76012.6,35.0,0.92035,5e-05,7.82518]
[1776778962685,56.24,76013.98,35.0,0.92042,5e-05,7.82026]
[1776778964699,56.24,76017.89,35.0,0.92061,5e-05,7.80632]
[1776778966713,56.25,76016.65,35.0,0.92055,5e-05,7.81097]
[1776778968698,56.25,76017.75,35.0,0.9206,5e-05,7.8071]
[1776778968737,56.25,76022.61,35.0,0.92084,5e-05,7.78945]
[1776778969694,56.25,76022.61,35.0,0.92084,5e-05,7.78945]
[1776778970019,56.24,76031.98,35.0,0.92131,5e-05,7.75566]
[1776778970748,56.24,76032.57,35.0,0.92134,5e-05,7.75346]
[1776778972274,56.24,76032.57,35.0,0.92134,5e-05,7.75346]
[1776778972377,56.24,76030.83,35.0,0.92125,5e-05,7.75956]
[1776778973293,56.24,76033.79,35.0,0.9214,5e-05,7.74887]
[1776778973769,56.24,76043.19,35.0,0.92187,5e-05,7.71519]
[1776778974400,56.24,76043.19,35.0,0.92187,5e-05,7.71519]
[1776778974776,56.24,76053.34,35.0,0.92236,5e-05,7.67889]
[1776778975783,56.24,76057.84,35.0,0.92258,5e-05,7.66288]
[1776778979814,56.25,76056.03,35.0,0.92249,5e-05,7.66964]
[1776778981845,56.25,76053.27,35.0,0.92235,5e-05,7.67961]
[1776778982850,56.25,76045.22,35.0,0.92196,5e-05,7.70845]
[1776778983857,56.25,76040.97,35.0,0.92175,5e-05,7.7237]
[1776778984864,56.25,76044.63,35.0,0.92193,5e-05,7.71059]
[1776778985870,56.25,76040.41,35.0,0.92172,5e-05,7.72567]
[1776778986878,56.25,76037.83,35.0,0.92159,5e-05,7.7349]
[1776778987885,56.25,76035.31,35.0,0.92147,5e-05,7.7439]
[1776778988892,56.25,76033.96,35.0,0.9214,5e-05,7.74869]
[1776778989899,56.25,76028.55,35.0,0.92113,5e-05,7.7683]
[1776778990906,56.25,76026.21,35.0,0.92102,5e-05,7.77688]
[1776778991913,56.25,76022.99,35.0,0.92085,5e-05,7.7886]
[1776778992920,56.25,76020.37,35.0,0.92072,5e-05,7.79816]
[1776778993927,56.25,76022.19,35.0,0.92081,5e-05,7.79172]
[1776778994936,56.25,76025.79,35.0,0.92099,5e-05,7.77887]
[1776778995943,56.25,76031.26,35.0,0.92126,5e-05,7.75933]
[1776778996950,56.25,76037.35,35.0,0.92156,5e-05,7.73736]
[1776778997957,56.25,76047.03,35.0,0.92204,5e-05,7.70261]
[1776778998964,56.25,76054.73,35.0,0.92242,5e-05,7.67504]
[1776778999971,56.25,76056.8,35.0,0.92252,5e-05,7.66765]
[1776779000978,56.25,76059.72,35.0,0.92266,5e-05,7.65727]
[1776779002992,56.25,76062.45,35.0,0.92279,5e-05,7.64765]
[1776779003999,56.25,76061.19,35.0,0.92273,5e-05,7.65221]
[1776779007020,56.25,76063.02,35.0,0.92281,5e-05,7.64592]
[1776779012056,56.25,76063.17,35.0,0.92286,5e-05,7.64133]
[1776779013393,56.25,76063.17,35.0,0.92286,5e-05,7.64133]
[1776779013078,56.25,76069.3,35.0,0.92315,5e-05,7.61961]
[1776779013592,56.25,76069.3,35.0,0.92315,5e-05,7.61961]
[1776779014072,56.25,76090.35,35.0,0.92417,5e-05,7.54502]
[1776779014574,56.25,76090.35,35.0,0.92417,5e-05,7.54502]
[1776779014678,56.25,76090.35,35.0,0.92417,5e-05,7.54502]
[1776779014837,56.25,76090.35,35.0,0.92417,5e-05,7.54502]
[1776779015226,56.25,76090.35,35.0,0.92417,5e-05,7.54502]
[1776779015404,56.25,76090.35,35.0,0.92417,5e-05,7.54502]
[1776779015375,56.25,76107.31,35.0,0.92498,5e-05,7.48497]
[1776779015505,56.25,76107.31,35.0,0.92498,5e-05,7.48497]
[1776779016086,56.25,76113.82,35.0,0.92529,5e-05,7.46202]
[1776779017093,56.25,76111.45,35.0,0.92517,5e-05,7.47052]
[1776779018225,56.25,76109.06,35.0,0.92506,5e-05,7.47902]
[1776779018914,56.25,76109.06,35.0,0.92506,5e-05,7.47902]
[1776779019209,56.25,76111.66,35.0,0.92518,5e-05,7.46992]
[1776779020189,56.25,76111.66,35.0,0.92518,5e-05,7.46992]
[1776779020192,56.25,76111.66,35.0,0.92518,5e-05,7.46992]
[1776779020221,56.25,76116.34,35.0,0.9254,5e-05,7.45354]
[1776779021175,56.25,76122.0,35.0,0.92567,5e-05,7.43375]
[1776779022128,56.25,76128.3,35.0,0.92597,5e-05,7.41178]
[1776779023300,56.25,76134.85,35.0,0.92627,5e-05,7.389]
[1776779024142,56.25,76137.28,35.0,0.92638,5e-05,7.3807]
[1776779025149,56.26,76142.32,35.0,0.92662,5e-05,7.3633]
[1776779026162,56.26,76147.83,35.0,0.92687,5e-05,7.34406]
[1776779027168,56.26,76144.87,35.0,0.92673,5e-05,7.35464]
[1776779028175,56.26,76146.29,35.0,0.9268,5e-05,7.34997]
[1776779029725,56.26,76146.59,35.0,0.92681,5e-05,7.34918]
[1776779029974,56.26,76146.59,35.0,0.92681,5e-05,7.34918]
[1776779030210,56.26,76146.59,35.0,0.92681,5e-05,7.34918]
[1776779030265,56.26,76160.5,35.0,0.92745,5e-05,7.30098]
[1776779030539,56.26,76160.5,35.0,0.92745,5e-05,7.30098]
[1776779031005,56.26,76160.5,35.0,0.92745,5e-05,7.30098]
[1776779031353,56.26,76176.68,35.0,0.92819,5e-05,7.24543]
[1776779032204,56.26,76187.19,35.0,0.92867,5e-05,7.2095]
[1776779033210,56.27,76187.6,35.0,0.92868,5e-05,7.20858]
[1776779033789,56.27,76187.6,35.0,0.92868,5e-05,7.20858]
[1776779034088,56.27,76187.6,35.0,0.92868,5e-05,7.20858]
[1776779034221,56.27,76198.03,35.0,0.92915,5e-05,7.17259]
[1776779035227,56.27,76201.25,35.0,0.92929,5e-05,7.16255]
[1776779036234,56.27,76199.21,35.0,0.92919,5e-05,7.17014]
[1776779038248,56.27,76203.07,35.0,0.92935,5e-05,7.15768]
[1776779040262,56.28,76197.61,35.0,0.9291,5e-05,7.17708]
[1776779041269,56.28,76199.58,35.0,0.92918,5e-05,7.17057]
[1776779042287,56.28,76197.65,35.0,0.92909,5e-05,7.1775]
[1776779042967,56.28,76197.65,35.0,0.92909,5e-05,7.1775]
[1776779043232,56.28,76197.65,35.0,0.92909,5e-05,7.1775]
[1776779043366,56.28,76197.65,35.0,0.92909,5e-05,7.1775]
[1776779043414,56.28,76188.07,35.0,0.92865,5e-05,7.21082]
[1776779044301,56.28,76177.08,35.0,0.92814,5e-05,7.24931]
[1776779044931,56.28,76177.08,35.0,0.92814,5e-05,7.24931]
[1776779045273,56.28,76177.08,35.0,0.92814,5e-05,7.24931]
[1776779045308,56.28,76161.94,35.0,0.92743,5e-05,7.30227]
[1776779045563,56.28,76161.94,35.0,0.92743,5e-05,7.30227]
[1776779045873,56.28,76161.94,35.0,0.92743,5e-05,7.30227]
[1776779046197,56.28,76161.94,35.0,0.92743,5e-05,7.30227]
[1776779046430,56.28,76161.94,35.0,0.92743,5e-05,7.30227]
[1776779046315,56.28,76146.46,35.0,0.92671,5e-05,7.35653]
[1776779047322,56.29,76142.9,35.0,0.92654,5e-05,7.36921]
[1776779048329,56.29,76141.14,35.0,0.92645,5e-05,7.37558]
[1776779049336,56.29,76137.97,35.0,0.9263,5e-05,7.38688]
[1776779050343,56.29,76135.82,35.0,0.9262,5e-05,7.39459]
[1776779051350,56.29,76131.57,35.0,0.926,5e-05,7.40966]
[1776779052357,56.29,76125.24,35.0,0.92568,5e-05,7.43338]
[1776779053364,56.29,76121.82,35.0,0.92552,5e-05,7.4455]
[1776779054797,56.29,76121.16,35.0,0.92548,5e-05,7.44792]
[1776779055245,56.29,76121.16,35.0,0.92548,5e-05,7.44792]
[1776779055378,56.3,76102.98,35.0,0.92462,5e-05,7.51201]
[1776779055492,56.3,76102.98,35.0,0.92462,5e-05,7.51201]
[1776779055811,56.3,76102.98,35.0,0.92462,5e-05,7.51201]
[1776779056060,56.3,76102.98,35.0,0.92462,5e-05,7.51201]
[1776779056385,56.3,76107.18,35.0,0.92482,5e-05,7.49744]
[1776779056521,56.3,76107.18,35.0,0.92482,5e-05,7.49744]
[1776779057392,56.3,76113.51,35.0,0.92511,5e-05,7.47542]
[1776779058906,56.3,76113.22,35.0,0.9251,5e-05,7.47674]
[1776779059406,56.3,76105.11,35.0,0.92471,5e-05,7.50561]
[1776779060413,56.3,76100.95,35.0,0.9245,5e-05,7.52054]
[1776779061178,56.3,76100.95,35.0,0.9245,5e-05,7.52054]
[1776779061203,56.3,76100.95,35.0,0.9245,5e-05,7.52054]
[1776779061289,56.3,76100.95,35.0,0.9245,5e-05,7.52054]
[1776779061427,56.3,76086.86,35.0,0.92382,5e-05,7.57058]
[1776779061547,56.3,76086.86,35.0,0.92382,5e-05,7.57058]
[1776779061619,56.3,76086.86,35.0,0.92382,5e-05,7.57058]
[1776779062207,56.3,76086.86,35.0,0.92382,5e-05,7.57058]
[1776779062399,56.3,76086.86,35.0,0.92382,5e-05,7.57058]
[1776779062433,56.3,76078.67,35.0,0.92342,5e-05,7.60004]
[1776779065280,56.31,76078.87,35.0,0.92342,5e-05,7.60009]
[1776779065454,56.31,76080.93,35.0,0.92352,5e-05,7.59315]
[1776779066460,56.31,76079.61,35.0,0.92345,5e-05,7.59822]
[1776779067468,56.31,76071.47,35.0,0.92305,5e-05,7.62751]
[1776779069482,56.31,76072.95,35.0,0.92311,5e-05,7.6229]
[1776779070489,56.31,76076.86,35.0,0.9233,5e-05,7.60935]
[1776779071496,56.31,76069.64,35.0,0.92298,5e-05,7.63089]
[1776779072503,56.32,76068.02,35.0,0.9229,5e-05,7.63697]
[1776779074236,56.32,76071.57,35.0,0.92306,5e-05,7.62501]
[1776779074534,56.32,76076.99,35.0,0.92333,5e-05,7.60576]
[1776779075538,56.32,76086.39,35.0,0.92378,5e-05,7.57254]
[1776779077552,56.32,76090.22,35.0,0.92396,5e-05,7.55931]
[1776779078559,56.32,76092.49,35.0,0.92407,5e-05,7.55123]
[1776779079566,56.32,76087.8,35.0,0.92384,5e-05,7.56778]
[1776779080573,56.32,76079.18,35.0,0.92343,5e-05,7.59827]
[1776779082586,56.32,76075.04,35.0,0.92322,5e-05,7.61372]
[1776779084601,56.33,76077.28,35.0,0.92332,5e-05,7.60647]
[1776779085608,56.33,76083.74,35.0,0.92362,5e-05,7.58392]
[1776779088226,56.33,76064.35,35.0,0.92267,5e-05,7.65362]
[1776779088629,56.33,76057.74,35.0,0.92235,5e-05,7.67717]
[1776779089657,56.33,76057.74,35.0,0.92235,5e-05,7.67717]
[1776779089835,56.33,76057.74,35.0,0.92235,5e-05,7.67717]
[1776779090053,56.33,76057.74,35.0,0.92235,5e-05,7.67717]
[1776779090121,56.33,76056.31,35.0,0.92228,5e-05,7.68252]
[1776779090804,56.33,76056.31,35.0,0.92228,5e-05,7.68252]
[1776779090964,56.33,76056.31,35.0,0.92228,5e-05,7.68252]
[1776779091057,56.33,76046.48,35.0,0.92179,5e-05,7.71786]
[1776779091651,56.33,76040.3,35.0,0.92149,5e-05,7.74016]
[1776779092659,56.33,76045.4,35.0,0.92174,5e-05,7.72206]
[1776779094061,56.33,76045.4,35.0,0.92174,5e-05,7.72206]
[1776779096686,56.34,76042.54,35.0,0.92159,5e-05,7.73296]
[1776779100716,56.34,76034.24,35.0,0.92117,5e-05,7.76328]
[1776779103446,56.34,76034.89,35.0,0.9212,5e-05,7.76124]
[1776779103744,56.34,76053.4,35.0,0.92211,5e-05,7.69503]
[1776779104625,56.34,76053.4,35.0,0.92211,5e-05,7.69503]
[1776779104941,56.34,76053.4,35.0,0.92211,5e-05,7.69503]
[1776779105041,56.34,76069.28,35.0,0.92288,5e-05,7.63866]
[1776779105753,56.34,76068.23,35.0,0.92282,5e-05,7.64269]
[1776779106761,56.34,76065.85,35.0,0.92271,5e-05,7.65121]
[1776779107768,56.34,76074.83,35.0,0.92314,5e-05,7.61931]
[1776779108775,56.34,76068.87,35.0,0.92285,5e-05,7.64058]
[1776779109782,56.34,76075.96,35.0,0.9232,5e-05,7.61544]
[1776779110789,56.34,76078.37,35.0,0.92331,5e-05,7.60698]
[1776779111796,56.34,76072.96,35.0,0.92305,5e-05,7.62629]
[1776779112803,56.34,76068.83,35.0,0.92285,5e-05,7.64105]
[1776779113810,56.34,76075.34,35.0,0.92316,5e-05,7.61796]
[1776779114817,56.34,76073.86,35.0,0.92309,5e-05,7.62331]
[1776779115824,56.34,76061.82,35.0,0.9225,5e-05,7.66622]
[1776779116831,56.34,76056.69,35.0,0.92225,5e-05,7.68477]
[1776779117838,56.34,76057.34,35.0,0.92228,5e-05,7.68269]
[1776779119398,56.34,76057.34,35.0,0.92228,5e-05,7.68269]
[1776779119492,56.35,76058.95,35.0,0.92235,5e-05,7.67744]
[1776779119855,56.35,76053.14,35.0,0.92207,5e-05,7.69816]
[1776779120864,56.35,76053.14,35.0,0.92207,5e-05,7.69816]
[1776779121148,56.35,76053.14,35.0,0.92207,5e-05,7.69816]
[1776779121192,56.35,76044.11,35.0,0.92162,5e-05,7.73065]
[1776779121869,56.35,76039.09,35.0,0.92137,5e-05,7.74878]
[1776779123111,56.35,76039.09,35.0,0.92137,5e-05,7.74878]
[1776779123164,56.35,76035.14,35.0,0.92117,5e-05,7.76306]
[1776779124547,56.35,76023.96,35.0,0.92062,5e-05,7.80334]
[1776779124775,56.35,76023.96,35.0,0.92062,5e-05,7.80334]
[1776779124984,56.35,76023.96,35.0,0.92062,5e-05,7.80334]
[1776779125098,56.35,76013.49,35.0,0.9201,5e-05,7.84101]
[1776779126104,56.35,76013.49,35.0,0.9201,5e-05,7.84101]
[1776779126197,56.35,76001.24,35.0,0.91948,5e-05,7.88518]
[1776779126913,56.35,75996.41,35.0,0.91924,5e-05,7.90255]
[1776779127919,56.35,75994.17,35.0,0.91913,5e-05,7.91053]
[1776779128927,56.35,75991.8,35.0,0.91901,5e-05,7.91898]
[1776779129934,56.35,75990.9,35.0,0.91897,5e-05,7.92209]
[1776779130808,56.35,75990.9,35.0,0.91897,5e-05,7.92209]
[1776779131245,56.35,75990.9,35.0,0.91897,5e-05,7.92209]
[1776779131270,56.35,75981.44,35.0,0.91853,5e-05,7.95169]
[1776779131918,56.35,75981.44,35.0,0.91853,5e-05,7.95169]
[1776779132290,56.35,75981.44,35.0,0.91853,5e-05,7.95169]
[1776779132363,56.34,75969.63,35.0,0.91794,5e-05,7.99412]
[1776779132968,56.34,75966.61,35.0,0.91778,5e-05,8.00511]
[1776779134503,56.34,75966.61,35.0,0.91778,5e-05,8.00511]
[1776779134559,56.34,75966.61,35.0,0.91778,5e-05,8.00511]
[1776779134572,56.34,75965.88,35.0,0.91775,5e-05,8.00721]
[1776779135570,56.34,75965.88,35.0,0.91775,5e-05,8.00721]
[1776779134982,56.34,75969.08,35.0,0.91792,5e-05,7.99557]
[1776779136126,56.34,75969.08,35.0,0.91792,5e-05,7.99557]
[1776779136228,56.34,75970.01,35.0,0.91797,5e-05,7.99193]
[1776779137065,56.34,75970.01,35.0,0.91797,5e-05,7.99193]
[1776779137133,56.34,75970.01,35.0,0.91797,5e-05,7.99193]
[1776779137158,56.34,75967.32,35.0,0.91783,5e-05,8.00146]
[1776779138004,56.34,75960.67,35.0,0.9175,5e-05,8.02541]
[1776779139011,56.34,75958.45,35.0,0.91739,5e-05,8.0332]
[1776779140018,56.34,75964.58,35.0,0.91771,5e-05,8.01055]
[1776779141025,56.34,75969.19,35.0,0.91795,5e-05,7.9935]
[1776779142032,56.34,75971.87,35.0,0.91809,5e-05,7.98351]
[1776779143038,56.33,75970.11,35.0,0.918,5e-05,7.98967]
[1776779144046,56.33,75971.16,35.0,0.91806,5e-05,7.98561]
[1776779145053,56.33,75970.77,35.0,0.91804,5e-05,7.9868]
[1776779146060,56.33,75969.84,35.0,0.91799,5e-05,7.98995]
[1776779147071,56.33,75971.75,35.0,0.9181,5e-05,7.98276]
[1776779148294,56.33,75971.75,35.0,0.9181,5e-05,7.98276]
[1776779148458,56.33,75971.75,35.0,0.9181,5e-05,7.98276]
[1776779148559,56.33,75971.75,35.0,0.9181,5e-05,7.98276]
[1776779148502,56.33,75971.35,35.0,0.91808,5e-05,7.98376]
[1776779149134,56.33,75971.35,35.0,0.91808,5e-05,7.98376]
[1776779149615,56.33,75947.25,35.0,0.91685,5e-05,8.07161]
[1776779150472,56.33,75915.47,35.0,0.9152,5e-05,8.18785]
[1776779151098,56.33,75908.0,35.0,0.91481,5e-05,8.21535]
[1776779152437,56.33,75907.4,35.0,0.91478,5e-05,8.2174]
[1776779153130,56.33,75907.4,35.0,0.91478,5e-05,8.2174]
[1776779153217,56.33,75912.94,35.0,0.91507,5e-05,8.19699]
[1776779154119,56.33,75914.87,35.0,0.91517,5e-05,8.1898]
[1776779155126,56.33,75912.78,35.0,0.91506,5e-05,8.19745]
[1776779156133,56.33,75914.82,35.0,0.91517,5e-05,8.1899]
[1776779157139,56.33,75912.9,35.0,0.91507,5e-05,8.19692]
[1776779158147,56.33,75909.98,35.0,0.91492,5e-05,8.20764]
[1776779159154,56.33,75909.24,35.0,0.91488,5e-05,8.21032]
[1776779160162,56.33,75908.43,35.0,0.91484,5e-05,8.21324]
[1776779161240,56.33,75905.63,35.0,0.91469,5e-05,8.2235]
[1776779162179,56.33,75901.33,35.0,0.91447,5e-05,8.23929]
[1776779163186,56.33,75900.97,35.0,0.91445,5e-05,8.24054]
[1776779164198,56.33,75900.19,35.0,0.91441,5e-05,8.24331]
[1776779165200,56.32,75899.0,35.0,0.91435,5e-05,8.24759]
[1776779166207,56.32,75892.38,35.0,0.914,5e-05,8.27194]
[1776779167214,56.32,75886.43,35.0,0.91369,5e-05,8.29383]
[1776779168221,56.32,75891.75,35.0,0.91397,5e-05,8.27399]
[1776779169228,56.32,75896.96,35.0,0.91425,5e-05,8.25455]
[1776779170236,56.32,75892.76,35.0,0.91403,5e-05,8.26992]
[1776779171243,56.32,75893.68,35.0,0.91408,5e-05,8.26639]
[1776779172250,56.32,75895.7,35.0,0.91419,5e-05,8.25878]
[1776779174549,56.32,75894.13,35.0,0.91411,5e-05,8.26418]
[1776779175271,56.32,75892.58,35.0,0.91403,5e-05,8.26991]
[1776779176278,56.32,75888.4,35.0,0.91381,5e-05,8.28524]
[1776779177285,56.32,75886.71,35.0,0.91372,5e-05,8.29135]
[1776779178292,56.32,75890.36,35.0,0.91392,5e-05,8.27767]
[1776779179299,56.32,75889.48,35.0,0.91388,5e-05,8.2806]
[1776779180306,56.32,75887.37,35.0,0.91377,5e-05,8.28826]
[1776779181313,56.32,75886.14,35.0,0.9137,5e-05,8.29264]
[1776779182202,56.32,75886.14,35.0,0.9137,5e-05,8.29264]
[1776779182320,56.32,75887.05,35.0,0.91375,5e-05,8.28927]
[1776779183200,56.32,75887.05,35.0,0.91375,5e-05,8.28927]
[1776779183326,56.31,75887.94,35.0,0.9138,5e-05,8.28564]
[1776779183883,56.31,75887.94,35.0,0.9138,5e-05,8.28564]
[1776779185341,56.31,75884.77,35.0,0.91364,5e-05,8.29705]
[1776779188362,56.31,75888.34,35.0,0.91384,5e-05,8.28332]
[1776779189369,56.31,75884.9,35.0,0.91366,5e-05,8.2959]
[1776779190376,56.31,75889.61,35.0,0.91391,5e-05,8.27829]
[1776779192390,56.31,75884.19,35.0,0.91367,5e-05,8.29346]
[1776779193396,56.31,75881.8,35.0,0.91354,5e-05,8.30214]
[1776779197425,56.3,75885.11,35.0,0.91373,5e-05,8.28909]
[1776779198439,56.3,75898.77,35.0,0.91446,5e-05,8.23817]
[1776779199234,56.3,75898.77,35.0,0.91446,5e-05,8.23817]
[1776779199440,56.3,75908.16,35.0,0.91496,5e-05,8.20319]
[1776779200446,56.3,75915.83,35.0,0.91536,5e-05,8.17466]
[1776779202342,56.3,75916.0,35.0,0.91537,5e-05,8.1738]
[1776779202460,56.3,75922.47,35.0,0.91572,5e-05,8.14951]
[1776779203169,56.3,75922.47,35.0,0.91572,5e-05,8.14951]
[1776779203467,56.3,75926.37,35.0,0.91593,5e-05,8.13472]
[1776779203650,56.3,75926.37,35.0,0.91593,5e-05,8.13472]
[1776779204017,56.3,75926.37,35.0,0.91593,5e-05,8.13472]
[1776779204659,56.29,75925.83,35.0,0.91591,5e-05,8.13626]
[1776779205037,56.29,75925.83,35.0,0.91591,5e-05,8.13626]
[1776779205376,56.29,75925.83,35.0,0.91591,5e-05,8.13626]
[1776779205895,56.29,75925.57,35.0,0.9159,5e-05,8.13678]
[1776779206488,56.29,75923.09,35.0,0.91577,5e-05,8.14544]
[1776779206684,56.29,75923.09,35.0,0.91577,5e-05,8.14544]
[1776779207045,56.29,75923.09,35.0,0.91577,5e-05,8.14544]
[1776779207494,56.29,75920.95,35.0,0.91567,5e-05,8.15285]
[1776779207783,56.29,75920.95,35.0,0.91567,5e-05,8.15285]
[1776779209897,56.29,75922.31,35.0,0.91575,5e-05,8.14692]
[1776779210283,56.29,75922.31,35.0,0.91575,5e-05,8.14692]
[1776779210421,56.29,75922.31,35.0,0.91575,5e-05,8.14692]
[1776779210519,56.28,75932.25,35.0,0.91628,5e-05,8.10997]
[1776779211526,56.28,75934.42,35.0,0.91639,5e-05,8.10161]
[1776779211706,56.28,75934.42,35.0,0.91639,5e-05,8.10161]
[1776779212449,56.28,75934.42,35.0,0.91639,5e-05,8.10161]
[1776779212533,56.28,75926.38,35.0,0.91598,5e-05,8.13111]
[1776779213551,56.28,75919.77,35.0,0.91564,5e-05,8.15456]
[1776779214608,56.28,75918.41,35.0,0.91557,5e-05,8.15956]
[1776779216229,56.28,75917.48,35.0,0.91553,5e-05,8.1623]
[1776779218634,56.27,75914.37,35.0,0.91538,5e-05,8.17307]
[1776779220265,56.27,75913.57,35.0,0.91534,5e-05,8.17578]
[1776779220396,56.27,75913.57,35.0,0.91534,5e-05,8.17578]
[1776779220649,56.27,75900.27,35.0,0.91465,5e-05,8.22457]
[1776779221297,56.27,75900.27,35.0,0.91465,5e-05,8.22457]
[1776779221656,56.27,75893.39,35.0,0.91429,5e-05,8.24967]
[1776779222200,56.27,75893.39,35.0,0.91429,5e-05,8.24967]
[1776779222663,56.27,75889.63,35.0,0.9141,5e-05,8.26323]
[1776779224677,56.27,75891.99,35.0,0.91422,5e-05,8.25423]
[1776779226691,56.27,75893.36,35.0,0.9143,5e-05,8.2487]
[1776779227698,56.27,75895.84,35.0,0.91444,5e-05,8.23919]
[1776779229712,56.26,75899.76,35.0,0.91465,5e-05,8.22405]
[1776779230720,56.26,75897.77,35.0,0.91455,5e-05,8.2311]
[1776779231726,56.26,75899.76,35.0,0.91466,5e-05,8.22344]
[1776779233136,56.26,75899.76,35.0,0.91466,5e-05,8.22344]
[1776779233177,56.26,75901.19,35.0,0.91474,5e-05,8.21785]
[1776779233829,56.26,75901.19,35.0,0.91474,5e-05,8.21785]
[1776779234374,56.26,75911.94,35.0,0.91532,5e-05,8.17743]
[1776779234889,56.26,75911.94,35.0,0.91532,5e-05,8.17743]
[1776779234945,56.26,75911.94,35.0,0.91532,5e-05,8.17743]
[1776779235290,56.26,75911.94,35.0,0.91532,5e-05,8.17743]
[1776779235386,56.26,75922.96,35.0,0.91589,5e-05,8.1369]
[1776779236296,56.26,75922.96,35.0,0.91589,5e-05,8.1369]
[1776779236390,56.26,75933.59,35.0,0.91645,5e-05,8.09746]
[1776779236851,56.25,75943.08,35.0,0.91695,5e-05,8.06234]
[1776779238348,56.25,75957.12,35.0,0.91767,5e-05,8.01074]
[1776779239056,56.25,75964.1,35.0,0.91803,5e-05,7.98508]
[1776779239782,56.25,75956.98,35.0,0.91767,5e-05,8.01084]
[1776779240789,56.25,75959.77,35.0,0.91782,5e-05,8.00043]
[1776779241796,56.25,75962.57,35.0,0.91796,5e-05,7.99001]
[1776779242803,56.25,75964.13,35.0,0.91804,5e-05,7.98413]
[1776779243810,56.25,75961.32,35.0,0.9179,5e-05,7.99418]
[1776779244817,56.25,75957.05,35.0,0.91769,5e-05,8.00955]
[1776779247322,56.25,75960.24,35.0,0.91786,5e-05,7.99746]
[1776779248086,56.25,75965.21,35.0,0.91811,5e-05,7.97915]
[1776779248846,56.24,75961.42,35.0,0.91792,5e-05,7.99278]
[1776779249854,56.24,75957.18,35.0,0.91771,5e-05,8.00804]
[1776779254889,56.24,75961.58,35.0,0.91799,5e-05,7.98638]
[1776779255895,56.24,75964.54,35.0,0.91814,5e-05,7.97541]
[1776779257910,56.24,75966.01,35.0,0.91822,5e-05,7.96974]
[1776779258836,56.24,75966.01,35.0,0.91822,5e-05,7.96974]
[1776779259274,56.24,75968.27,35.0,0.91834,5e-05,7.96136]
[1776779259935,56.24,75973.64,35.0,0.91861,5e-05,7.94169]
[1776779261949,56.24,75978.79,35.0,0.91888,5e-05,7.92276]
[1776779262956,56.24,75976.89,35.0,0.91878,5e-05,7.92958]
[1776779263964,56.24,75969.62,35.0,0.91842,5e-05,7.9559]
[1776779264971,56.24,75966.33,35.0,0.91825,5e-05,7.96774]
[1776779266986,56.23,75968.1,35.0,0.91834,5e-05,7.96098]
[1776779267993,56.23,75973.12,35.0,0.9186,5e-05,7.94259]
[1776779269000,56.23,75976.39,35.0,0.91877,5e-05,7.93059]
[1776779270008,56.23,75979.99,35.0,0.91895,5e-05,7.91743]
[1776779275042,56.23,75978.44,35.0,0.91888,5e-05,7.92267]
[1776779276137,56.23,75970.36,35.0,0.91847,5e-05,7.95193]
[1776779277538,56.23,75963.29,35.0,0.91811,5e-05,7.97734]
[1776779281084,56.23,75967.49,35.0,0.91834,5e-05,7.9615]
[1776779282091,56.23,75970.55,35.0,0.91849,5e-05,7.95022]
[1776779283097,56.23,75964.3,35.0,0.91818,5e-05,7.97282]
[1776779284105,56.23,75959.78,35.0,0.91795,5e-05,7.98912]
[1776779285112,56.23,75956.16,35.0,0.91777,5e-05,8.00212]
[1776779286119,56.22,75951.8,35.0,0.91755,5e-05,8.01782]
[1776779287126,56.22,75953.54,35.0,0.91764,5e-05,8.01122]
[1776779289140,56.22,75943.31,35.0,0.91712,5e-05,8.04814]
[1776779290147,56.22,75947.63,35.0,0.91735,5e-05,8.03205]
[1776779291154,56.22,75951.02,35.0,0.91752,5e-05,8.0194]
[1776779292161,56.22,75947.41,35.0,0.91734,5e-05,8.03234]
[1776779293653,56.22,75934.62,35.0,0.91669,5e-05,8.07855]
[1776779294175,56.22,75930.23,35.0,0.91646,5e-05,8.09464]
[1776779298203,56.21,75929.13,35.0,0.91643,5e-05,8.09721]
[1776779299210,56.21,75927.65,35.0,0.91635,5e-05,8.10227]
[1776779300217,56.21,75924.39,35.0,0.91619,5e-05,8.11385]
[1776779300861,56.21,75924.39,35.0,0.91619,5e-05,8.11385]
[1776779300957,56.21,75924.39,35.0,0.91619,5e-05,8.11385]
[1776779301157,56.21,75924.39,35.0,0.91619,5e-05,8.11385]
[1776779301726,56.21,75919.04,35.0,0.91592,5e-05,8.13292]
[1776779302052,56.21,75919.04,35.0,0.91592,5e-05,8.13292]
[1776779302193,56.21,75919.04,35.0,0.91592,5e-05,8.13292]
[1776779302231,56.21,75911.83,35.0,0.91554,5e-05,8.15945]
[1776779304702,56.2,75918.5,35.0,0.9159,5e-05,8.134]
[1776779305252,56.2,75925.41,35.0,0.91626,5e-05,8.1086]
[1776779306259,56.2,75927.53,35.0,0.91638,5e-05,8.10042]
[1776779308273,56.2,75931.35,35.0,0.91659,5e-05,8.08564]
[1776779310287,56.2,75933.99,35.0,0.91673,5e-05,8.07522]
[1776779312302,56.19,75937.09,35.0,0.91694,5e-05,8.05859]
[1776779314316,56.19,75933.59,35.0,0.91677,5e-05,8.07076]
[1776779315323,56.19,75931.69,35.0,0.91668,5e-05,8.0774]
[1776779318307,56.19,75932.31,35.0,0.91672,5e-05,8.07444]
[1776779318334,56.19,75932.31,35.0,0.91672,5e-05,8.07444]
[1776779318345,56.19,75935.32,35.0,0.91688,5e-05,8.06306]
[1776779319534,56.19,75935.32,35.0,0.91688,5e-05,8.06306]
[1776779319610,56.18,75947.05,35.0,0.91749,5e-05,8.01947]
[1776779320358,56.18,75949.62,35.0,0.91763,5e-05,8.01008]
[1776779321364,56.18,75951.0,35.0,0.9177,5e-05,8.00478]
[1776779322372,56.18,75952.36,35.0,0.91777,5e-05,7.99958]
[1776779323378,56.18,75942.19,35.0,0.91725,5e-05,8.03652]
[1776779324386,56.18,75936.25,35.0,0.91695,5e-05,8.05804]
[1776779325393,56.18,75935.65,35.0,0.91692,5e-05,8.05997]
[1776779326400,56.18,75934.77,35.0,0.91688,5e-05,8.06288]
[1776779327627,56.18,75934.77,35.0,0.91688,5e-05,8.06288]
[1776779327630,56.17,75932.45,35.0,0.91677,5e-05,8.07076]
[1776779328599,56.17,75932.45,35.0,0.91677,5e-05,8.07076]
[1776779328701,56.17,75910.97,35.0,0.91566,5e-05,8.14937]
[1776779328936,56.17,75910.97,35.0,0.91566,5e-05,8.14937]
[1776779329421,56.17,75901.9,35.0,0.91518,5e-05,8.18281]
[1776779330429,56.17,75902.22,35.0,0.9152,5e-05,8.18142]
[1776779331763,56.17,75902.22,35.0,0.9152,5e-05,8.18142]
[1776779331437,56.17,75903.36,35.0,0.91527,5e-05,8.17695]
[1776779332684,56.17,75903.36,35.0,0.91527,5e-05,8.17695]
[1776779332774,56.17,75899.25,35.0,0.91506,5e-05,8.19161]
[1776779333715,56.17,75899.25,35.0,0.91506,5e-05,8.19161]
[1776779333725,56.17,75899.25,35.0,0.91506,5e-05,8.19161]
[1776779333743,56.17,75894.51,35.0,0.91481,5e-05,8.20885]
[1776779334458,56.17,75899.32,35.0,0.91507,5e-05,8.19108]
[1776779335465,56.16,75900.88,35.0,0.91516,5e-05,8.18427]
[1776779337478,56.16,75907.98,35.0,0.91555,5e-05,8.15708]
[1776779338486,56.16,75910.95,35.0,0.91571,5e-05,8.14568]
[1776779340500,56.14,75912.41,35.0,0.91585,5e-05,8.13553]
[1776779341507,56.14,75898.55,35.0,0.91513,5e-05,8.18665]
[1776779342514,56.14,75891.37,35.0,0.91475,5e-05,8.21274]
[1776779343521,56.14,75888.78,35.0,0.91462,5e-05,8.22201]
[1776779346542,56.13,75887.18,35.0,0.91455,5e-05,8.22696]
[1776779347549,56.13,75892.39,35.0,0.91483,5e-05,8.20734]
[1776779349563,56.13,75894.2,35.0,0.91493,5e-05,8.20002]
[1776779351577,56.13,75902.2,35.0,0.91537,5e-05,8.16964]
[1776779352735,56.13,75889.47,35.0,0.9147,5e-05,8.21642]
[1776779353591,56.13,75883.64,35.0,0.9144,5e-05,8.23768]
[1776779354598,56.12,75881.38,35.0,0.91428,5e-05,8.24545]
[1776779355605,56.12,75878.81,35.0,0.91415,5e-05,8.25487]
[1776779356612,56.12,75877.35,35.0,0.91407,5e-05,8.26015]
[1776779357619,56.12,75878.75,35.0,0.91415,5e-05,8.25458]
[1776779360640,56.12,75881.97,35.0,0.91434,5e-05,8.24127]
[1776779361650,56.11,75884.24,35.0,0.91447,5e-05,8.23224]
[1776779362657,56.11,75882.57,35.0,0.91439,5e-05,8.23782]
[1776779365678,56.1,75881.08,35.0,0.91434,5e-05,8.2415]
[1776779370713,56.09,75881.35,35.0,0.91439,5e-05,8.23763]
[1776779375748,56.08,75880.24,35.0,0.91442,5e-05,8.23428]
[1776779380782,56.07,75882.54,35.0,0.91458,5e-05,8.2229]
[1776779381790,56.07,75884.2,35.0,0.91467,5e-05,8.2162]
[1776779384811,56.06,75890.2,35.0,0.91501,5e-05,8.19235]
[1776779385818,56.06,75895.24,35.0,0.91528,5e-05,8.1732]
[1776779387832,56.06,75891.59,35.0,0.91511,5e-05,8.18574]
[1776779388839,56.06,75889.05,35.0,0.91498,5e-05,8.19464]
[1776779390853,56.05,75893.44,35.0,0.91522,5e-05,8.17739]
[1776779391860,56.05,75895.14,35.0,0.91532,5e-05,8.17062]
[1776779396895,56.04,75897.29,35.0,0.91546,5e-05,8.16038]
[1776779398908,56.04,75900.21,35.0,0.91563,5e-05,8.14871]
[1776779399916,56.04,75903.12,35.0,0.91579,5e-05,8.13754]
[1776779401209,56.04,75897.06,35.0,0.91548,5e-05,8.15952]
[1776779401936,56.03,75889.23,35.0,0.91507,5e-05,8.18804]
[1776779402943,56.03,75885.57,35.0,0.91488,5e-05,8.20111]
[1776779404957,56.03,75889.86,35.0,0.91512,5e-05,8.18422]
[1776779405964,56.03,75892.6,35.0,0.91527,5e-05,8.1736]
[1776779407978,56.02,75893.99,35.0,0.91536,5e-05,8.16753]
[1776779408985,56.02,75892.09,35.0,0.91527,5e-05,8.17411]
[1776779409992,56.02,75887.76,35.0,0.91504,5e-05,8.18967]
[1776779410998,56.02,75894.48,35.0,0.91541,5e-05,8.16432]
[1776779412014,56.02,75899.17,35.0,0.91566,5e-05,8.14655]
[1776779414026,56.01,75896.09,35.0,0.91551,5e-05,8.1571]
[1776779416040,56.01,75888.28,35.0,0.91511,5e-05,8.18513]
[1776779417047,56.01,75884.15,35.0,0.9149,5e-05,8.19996]
[1776779419061,56.01,75880.13,35.0,0.9147,5e-05,8.21388]
[1776779422082,56.0,75882.18,35.0,0.91483,5e-05,8.20474]
[1776779425105,55.99,75886.0,35.0,0.91505,5e-05,8.18907]
[1776779426111,55.99,75888.05,35.0,0.91517,5e-05,8.181]
[1776779427118,55.99,75884.85,35.0,0.915,5e-05,8.19238]
[1776779433160,55.98,75885.21,35.0,0.9151,5e-05,8.18355]
[1776779434167,55.98,75883.89,35.0,0.91504,5e-05,8.18796]
[1776779435182,55.98,75878.01,35.0,0.91474,5e-05,8.20928]
[1776779436164,55.98,75878.01,35.0,0.91474,5e-05,8.20928]
[1776779436484,55.98,75878.01,35.0,0.91474,5e-05,8.20928]
[1776779436568,55.97,75870.75,35.0,0.91436,5e-05,8.23596]
[1776779437517,55.97,75870.75,35.0,0.91436,5e-05,8.23596]
[1776779437520,55.97,75856.17,35.0,0.91358,5e-05,8.29012]
[1776779438207,55.97,75856.17,35.0,0.91358,5e-05,8.29012]
[1776779438779,55.97,75856.17,35.0,0.91358,5e-05,8.29012]
[1776779438824,55.97,75839.79,35.0,0.91271,5e-05,8.35081]
[1776779439873,55.97,75839.79,35.0,0.91271,5e-05,8.35081]
[1776779439801,55.97,75835.08,35.0,0.91246,5e-05,8.36812]
[1776779440219,55.97,75833.11,35.0,0.91235,5e-05,8.3755]
[1776779443240,55.97,75831.6,35.0,0.91228,5e-05,8.3802]
[1776779444248,55.97,75833.27,35.0,0.91238,5e-05,8.37362]
[1776779445845,55.96,75834.64,35.0,0.91246,5e-05,8.36788]
[1776779446263,55.96,75833.01,35.0,0.91237,5e-05,8.37398]
[1776779448716,55.96,75835.38,35.0,0.91251,5e-05,8.3642]
[1776779449292,55.96,75838.38,35.0,0.91267,5e-05,8.35297]
[1776779450299,55.96,75848.12,35.0,0.9132,5e-05,8.31629]
[1776779451306,55.96,75855.05,35.0,0.91358,5e-05,8.28998]
[1776779452856,55.96,75855.05,35.0,0.91358,5e-05,8.28998]
[1776779452314,55.96,75861.63,35.0,0.91394,5e-05,8.26505]
[1776779453937,55.96,75861.63,35.0,0.91394,5e-05,8.26505]
[1776779453492,55.96,75867.04,35.0,0.91423,5e-05,8.24454]
[1776779454328,55.95,75871.85,35.0,0.91449,5e-05,8.22632]
[1776779455335,55.95,75875.36,35.0,0.91468,5e-05,8.21271]
[1776779457349,55.95,75873.95,35.0,0.91463,5e-05,8.21685]
[1776779461377,55.94,75872.44,35.0,0.91458,5e-05,8.22023]
[1776779462138,55.94,75872.44,35.0,0.91458,5e-05,8.22023]
[1776779462384,55.94,75862.19,35.0,0.91404,5e-05,8.2578]
[1776779463448,55.94,75862.19,35.0,0.91404,5e-05,8.2578]
[1776779463546,55.94,75862.92,35.0,0.91409,5e-05,8.25446]
[1776779464398,55.93,75862.3,35.0,0.91406,5e-05,8.25616]
[1776779465405,55.93,75862.04,35.0,0.91406,5e-05,8.25651]
[1776779466412,55.93,75869.83,35.0,0.91448,5e-05,8.22696]
[1776779467419,55.93,75872.86,35.0,0.91465,5e-05,8.21517]
[1776779468426,55.92,75876.39,35.0,0.91484,5e-05,8.20156]
[1776779471447,55.92,75871.71,35.0,0.91461,5e-05,8.21747]
[1776779472455,55.92,75870.29,35.0,0.91455,5e-05,8.22223]
[1776779474469,55.91,75872.19,35.0,0.91466,5e-05,8.21414]
[1776779475930,55.91,75874.46,35.0,0.91479,5e-05,8.20468]
[1776779478497,55.91,75860.91,35.0,0.91409,5e-05,8.25409]
[1776779479504,55.9,75852.91,35.0,0.91367,5e-05,8.28341]
[1776779480510,55.9,75854.16,35.0,0.91374,5e-05,8.27818]
[1776779481518,55.9,75865.03,35.0,0.91433,5e-05,8.23706]
[1776779482525,55.88,75866.92,35.0,0.91451,5e-05,8.22404]
[1776779483532,55.88,75865.96,35.0,0.91447,5e-05,8.22709]
[1776779484539,55.87,75862.96,35.0,0.91432,5e-05,8.23774]
[1776779485425,55.87,75862.96,35.0,0.91432,5e-05,8.23774]
[1776779485546,55.87,75853.66,35.0,0.91383,5e-05,8.27188]
[1776779486567,55.87,75853.66,35.0,0.91383,5e-05,8.27188]
[1776779486646,55.87,75845.34,35.0,0.91339,5e-05,8.30241]
[1776779487560,55.87,75833.99,35.0,0.91279,5e-05,8.34451]
[1776779488567,55.87,75831.62,35.0,0.91266,5e-05,8.35322]
[1776779489574,55.87,75830.55,35.0,0.91261,5e-05,8.35699]
[1776779490581,55.87,75828.38,35.0,0.91249,5e-05,8.36487]
[1776779491588,55.86,75829.28,35.0,0.91259,5e-05,8.35662]
[1776779492595,55.86,75830.5,35.0,0.91266,5e-05,8.35178]
[1776779493602,55.86,75839.17,35.0,0.91313,5e-05,8.31905]
[1776779494609,55.86,75846.12,35.0,0.91351,5e-05,8.29258]
[1776779495616,55.86,75848.66,35.0,0.91365,5e-05,8.28265]
[1776779496623,55.86,75849.95,35.0,0.91372,5e-05,8.27744]
[1776779497630,55.86,75852.81,35.0,0.91388,5e-05,8.26638]
[1776779500652,55.85,75846.89,35.0,0.91359,5e-05,8.28654]
[1776779501659,55.85,75841.13,35.0,0.91329,5e-05,8.30769]
[1776779502666,55.85,75831.66,35.0,0.91278,5e-05,8.34315]
[1776779503673,55.84,75822.46,35.0,0.91229,5e-05,8.37678]
[1776779504680,55.84,75822.5,35.0,0.9123,5e-05,8.37635]
[1776779505687,55.84,75821.21,35.0,0.91223,5e-05,8.38092]
[1776779506694,55.84,75820.95,35.0,0.91222,5e-05,8.38161]
[1776779508710,55.84,75822.31,35.0,0.9123,5e-05,8.37594]
[1776779509714,55.84,75823.03,35.0,0.91235,5e-05,8.37296]
[1776779510721,55.84,75824.97,35.0,0.91246,5e-05,8.36541]
[1776779512735,55.83,75829.93,35.0,0.91273,5e-05,8.34606]
[1776779513743,55.83,75836.22,35.0,0.91308,5e-05,8.32203]
[1776779514749,55.83,75839.54,35.0,0.91327,5e-05,8.30918]
[1776779519791,55.82,75840.76,35.0,0.91336,5e-05,8.30258]
[1776779520795,55.82,75836.76,35.0,0.91315,5e-05,8.31715]
[1776779521802,55.82,75831.92,35.0,0.91289,5e-05,8.33485]
[1776779523816,55.82,75836.52,35.0,0.91316,5e-05,8.31671]
[1776779524825,55.82,75827.7,35.0,0.91269,5e-05,8.34934]
[1776779525832,55.81,75822.43,35.0,0.91241,5e-05,8.36865]
[1776779527846,55.79,75823.58,35.0,0.91255,5e-05,8.35883]
[1776779528853,55.79,75819.34,35.0,0.91232,5e-05,8.37427]
[1776779529860,55.77,75819.11,35.0,0.91238,5e-05,8.3701]
[1776779530867,55.77,75818.84,35.0,0.91237,5e-05,8.37062]
[1776779531874,55.75,75827.23,35.0,0.9129,5e-05,8.33419]
[1776779532881,55.75,75848.67,35.0,0.91406,5e-05,8.25347]
[1776779533888,55.75,75855.02,35.0,0.9144,5e-05,8.22945]
[1776779534895,55.75,75858.28,35.0,0.91458,5e-05,8.21675]
[1776779535902,55.75,75859.76,35.0,0.91467,5e-05,8.21072]
[1776779537915,55.74,75861.04,35.0,0.91475,5e-05,8.20494]
[1776779540937,55.74,75849.5,35.0,0.91415,5e-05,8.2465]
[1776779541944,55.73,75834.84,35.0,0.91337,5e-05,8.30105]
[1776779542218,55.73,75834.84,35.0,0.91337,5e-05,8.30105]
[1776779542951,55.73,75823.12,35.0,0.91274,5e-05,8.34464]
[1776779543408,55.73,75823.12,35.0,0.91274,5e-05,8.34464]
[1776779543450,55.73,75823.12,35.0,0.91274,5e-05,8.34464]
[1776779543958,55.73,75818.68,35.0,0.91251,5e-05,8.36088]
[1776779544965,55.71,75817.24,35.0,0.9125,5e-05,8.36162]
[1776779546979,55.71,75816.24,35.0,0.91246,5e-05,8.36445]
[1776779549999,55.71,75818.85,35.0,0.91262,5e-05,8.35323]
[1776779551007,55.7,75823.53,35.0,0.91292,5e-05,8.33059]
[1776779552014,55.7,75820.4,35.0,0.91275,5e-05,8.34193]
[1776779553021,55.7,75819.31,35.0,0.9127,5e-05,8.34559]
[1776779555035,55.7,75820.73,35.0,0.91279,5e-05,8.33938]
[1776779556042,55.7,75819.13,35.0,0.91271,5e-05,8.34497]
[1776779557049,55.69,75819.47,35.0,0.91273,5e-05,8.34326]
[1776779558055,55.69,75820.17,35.0,0.91278,5e-05,8.34019]
[1776779559062,55.69,75815.72,35.0,0.91254,5e-05,8.3565]
[1776779560070,55.69,75820.41,35.0,0.9128,5e-05,8.33841]
[1776779561252,55.69,75820.41,35.0,0.9128,5e-05,8.33841]
[1776779561347,55.69,75819.93,35.0,0.91278,5e-05,8.33979]
[1776779562377,55.69,75819.93,35.0,0.91278,5e-05,8.33979]
[1776779562417,55.69,75823.04,35.0,0.91296,5e-05,8.32768]
[1776779563093,55.68,75823.69,35.0,0.913,5e-05,8.32483]
[1776779564101,55.68,75822.76,35.0,0.91295,5e-05,8.32793]
[1776779565107,55.68,75823.32,35.0,0.91299,5e-05,8.32542]
[1776779566606,55.68,75823.32,35.0,0.91299,5e-05,8.32542]
[1776779567021,55.68,75826.5,35.0,0.91317,5e-05,8.31269]
[1776779567579,55.68,75826.5,35.0,0.91317,5e-05,8.31269]
[1776779567657,55.68,75839.53,35.0,0.91387,5e-05,8.26384]
[1776779568757,55.68,75839.53,35.0,0.91387,5e-05,8.26384]
[1776779568777,55.68,75866.46,35.0,0.91532,5e-05,8.16286]
[1776779569704,55.68,75866.46,35.0,0.91532,5e-05,8.16286]
[1776779569905,55.68,75866.46,35.0,0.91532,5e-05,8.16286]
[1776779569943,55.68,75880.8,35.0,0.91608,5e-05,8.10949]
[1776779570880,55.68,75892.96,35.0,0.91672,5e-05,8.06416]
[1776779571161,55.68,75902.96,35.0,0.91724,5e-05,8.02719]
[1776779572169,55.68,75903.31,35.0,0.91726,5e-05,8.02569]
[1776779573424,55.68,75903.31,35.0,0.91726,5e-05,8.02569]
[1776779573455,55.67,75900.55,35.0,0.91712,5e-05,8.03568]
[1776779574625,55.67,75900.55,35.0,0.91712,5e-05,8.03568]
[1776779574643,55.67,75901.16,35.0,0.91715,5e-05,8.0332]
[1776779575600,55.67,75901.16,35.0,0.91715,5e-05,8.0332]
[1776779576421,55.67,75897.92,35.0,0.91699,5e-05,8.04475]
[1776779577204,55.67,75895.06,35.0,0.91684,5e-05,8.0551]
[1776779578211,55.67,75893.07,35.0,0.91674,5e-05,8.06221]
[1776779580224,55.67,75894.9,35.0,0.91685,5e-05,8.05492]
[1776779582239,55.67,75892.35,35.0,0.91672,5e-05,8.06385]
[1776779583337,55.67,75888.78,35.0,0.91654,5e-05,8.0768]
[1776779584255,55.66,75879.6,35.0,0.91606,5e-05,8.11056]
[1776779585262,55.66,75871.95,35.0,0.91566,5e-05,8.13864]
[1776779587278,55.66,75875.52,35.0,0.91586,5e-05,8.12459]
[1776779588290,55.66,75874.14,35.0,0.91579,5e-05,8.12936]
[1776779590304,55.66,75877.66,35.0,0.91599,5e-05,8.11554]
[1776779591311,55.65,75885.26,35.0,0.91639,5e-05,8.08699]
[1776779592318,55.65,75888.87,35.0,0.91659,5e-05,8.0733]
[1776779593325,55.65,75891.22,35.0,0.91671,5e-05,8.0643]
[1776779596230,55.65,75891.36,35.0,0.91673,5e-05,8.06322]
[1776779596352,55.65,75895.71,35.0,0.91696,5e-05,8.04684]
[1776779597359,55.65,75900.19,35.0,0.9172,5e-05,8.03002]
[1776779598365,55.65,75905.72,35.0,0.91749,5e-05,8.00936]
[1776779600380,55.65,75903.01,35.0,0.91735,5e-05,8.01897]
[1776779602394,55.64,75905.19,35.0,0.91747,5e-05,8.0105]
[1776779603605,55.64,75905.19,35.0,0.91747,5e-05,8.0105]
[1776779603743,55.64,75905.19,35.0,0.91747,5e-05,8.0105]
[1776779603976,55.64,75905.19,35.0,0.91747,5e-05,8.0105]
[1776779604036,55.64,75906.14,35.0,0.91752,5e-05,8.00661]
[1776779604241,55.64,75906.14,35.0,0.91752,5e-05,8.00661]
[1776779604788,55.64,75925.69,35.0,0.91854,5e-05,7.93429]
[1776779605696,55.64,75925.69,35.0,0.91854,5e-05,7.93429]
[1776779605877,55.64,75931.13,35.0,0.91882,5e-05,7.91401]
[1776779606422,55.64,75932.56,35.0,0.9189,5e-05,7.90877]
[1776779607429,55.64,75930.18,35.0,0.91878,5e-05,7.91722]
[1776779612463,55.63,75928.44,35.0,0.91875,5e-05,7.91758]
[1776779614477,55.63,75930.84,35.0,0.91888,5e-05,7.90817]
[1776779615626,55.63,75930.84,35.0,0.91888,5e-05,7.90817]
[1776779615641,55.63,75930.84,35.0,0.91888,5e-05,7.90817]
[1776779616217,55.63,75930.36,35.0,0.91886,5e-05,7.90964]
[1776779616624,55.63,75930.36,35.0,0.91886,5e-05,7.90964]
[1776779616635,55.63,75930.36,35.0,0.91886,5e-05,7.90964]
[1776779616637,55.63,75928.16,35.0,0.91875,5e-05,7.91743]
[1776779617867,55.63,75923.85,35.0,0.91854,5e-05,7.93263]
[1776779618507,55.63,75905.44,35.0,0.91759,5e-05,8.00044]
[1776779619514,55.63,75899.0,35.0,0.91725,5e-05,8.02404]
[1776779620521,55.63,75899.27,35.0,0.91727,5e-05,8.02282]
[1776779621528,55.63,75897.88,35.0,0.9172,5e-05,8.02773]
[1776779622535,55.62,75898.81,35.0,0.91725,5e-05,8.02406]
[1776779623542,55.62,75900.96,35.0,0.91737,5e-05,8.01589]
[1776779624549,55.62,75903.55,35.0,0.91751,5e-05,8.00611]
[1776779625556,55.62,75904.33,35.0,0.91755,5e-05,8.00304]
[1776779626563,55.62,75904.15,35.0,0.91754,5e-05,8.00351]
[1776779627570,55.62,75904.65,35.0,0.91757,5e-05,8.00147]
[1776779629583,55.62,75905.19,35.0,0.9176,5e-05,7.9991]
[1776779630591,55.62,75907.13,35.0,0.91771,5e-05,7.99175]
[1776779631805,55.62,75923.76,35.0,0.91857,5e-05,7.93033]
[1776779632605,55.62,75928.52,35.0,0.91882,5e-05,7.91246]
[1776779633612,55.62,75925.99,35.0,0.91869,5e-05,7.92146]
[1776779634619,55.61,75924.52,35.0,0.91862,5e-05,7.92655]
[1776779635629,55.61,75919.58,35.0,0.91837,5e-05,7.94439]
[1776779636147,55.61,75919.58,35.0,0.91837,5e-05,7.94439]
[1776779636570,55.61,75919.58,35.0,0.91837,5e-05,7.94439]
[1776779636633,55.61,75894.45,35.0,0.91707,5e-05,8.03702]
[1776779638120,55.61,75894.45,35.0,0.91707,5e-05,8.03702]
[1776779637640,55.61,75883.58,35.0,0.9165,5e-05,8.07705]
[1776779639058,55.61,75878.6,35.0,0.91625,5e-05,8.09495]
[1776779639394,55.61,75878.6,35.0,0.91625,5e-05,8.09495]
[1776779639436,55.61,75878.6,35.0,0.91625,5e-05,8.09495]
[1776779639654,55.61,75870.38,35.0,0.91582,5e-05,8.12549]
[1776779640661,55.61,75868.43,35.0,0.91572,5e-05,8.13241]
[1776779641668,55.61,75867.5,35.0,0.91567,5e-05,8.1355]
[1776779642900,55.61,75867.5,35.0,0.91567,5e-05,8.1355]
[1776779642964,55.6,75861.49,35.0,0.91537,5e-05,8.1571]
[1776779643209,55.6,75861.49,35.0,0.91537,5e-05,8.1571]
[1776779643681,55.6,75844.36,35.0,0.91445,5e-05,8.22106]
[1776779644274,55.6,75844.36,35.0,0.91445,5e-05,8.22106]
[1776779644689,55.6,75838.13,35.0,0.91413,5e-05,8.24395]
[1776779645893,55.6,75834.45,35.0,0.91394,5e-05,8.25689]
[1776779646703,55.6,75829.17,35.0,0.91366,5e-05,8.27669]
[1776779647723,55.6,75827.93,35.0,0.91359,5e-05,8.281]
[1776779648978,55.6,75824.92,35.0,0.91344,5e-05,8.29158]
[1776779649732,55.6,75821.74,35.0,0.91327,5e-05,8.30353]
[1776779650738,55.59,75819.64,35.0,0.91316,5e-05,8.31129]
[1776779651627,55.59,75819.64,35.0,0.91316,5e-05,8.31129]
[1776779651785,55.59,75819.64,35.0,0.91316,5e-05,8.31129]
[1776779651842,55.59,75813.26,35.0,0.91282,5e-05,8.33515]
[1776779652746,55.59,75813.26,35.0,0.91282,5e-05,8.33515]
[1776779652937,55.59,75813.26,35.0,0.91282,5e-05,8.33515]
[1776779652988,55.59,75806.69,35.0,0.91246,5e-05,8.35954]
[1776779653760,55.59,75807.05,35.0,0.91248,5e-05,8.35818]
[1776779654931,55.59,75803.37,35.0,0.91229,5e-05,8.37159]
[1776779655774,55.59,75801.55,35.0,0.91219,5e-05,8.37846]
[1776779657788,55.59,75800.81,35.0,0.91216,5e-05,8.38074]
[1776779659802,55.59,75802.72,35.0,0.91227,5e-05,8.373]
[1776779660809,55.59,75803.38,35.0,0.91231,5e-05,8.37024]
[1776779661816,55.58,75804.11,35.0,0.91235,5e-05,8.367]
[1776779662822,55.58,75802.89,35.0,0.91229,5e-05,8.37111]
[1776779663830,55.58,75803.3,35.0,0.91232,5e-05,8.36908]
[1776779664837,55.58,75800.31,35.0,0.91217,5e-05,8.37988]
[1776779665844,55.58,75801.46,35.0,0.91224,5e-05,8.37455]
[1776779666850,55.57,75800.72,35.0,0.91221,5e-05,8.37685]
[1776779668865,55.57,75799.95,35.0,0.91218,5e-05,8.37876]
[1776779669872,55.57,75799.31,35.0,0.91216,5e-05,8.38068]
[1776779672893,55.56,75800.11,35.0,0.91226,5e-05,8.37154]
[1776779674907,55.56,75795.25,35.0,0.91201,5e-05,8.38892]
[1776779677928,55.55,75795.95,35.0,0.91207,5e-05,8.38473]
[1776779679942,55.53,75799.82,35.0,0.91236,5e-05,8.36462]
[1776779680949,55.53,75802.51,35.0,0.91251,5e-05,8.354]
[1776779681956,55.53,75803.29,35.0,0.91256,5e-05,8.3506]
[1776779682963,55.53,75806.57,35.0,0.91275,5e-05,8.33777]
[1776779683971,55.53,75808.41,35.0,0.91285,5e-05,8.3304]
[1776779684977,55.51,75809.99,35.0,0.913,5e-05,8.32025]
[1776779685984,55.51,75812.14,35.0,0.91312,5e-05,8.31174]
[1776779686991,55.51,75813.56,35.0,0.9132,5e-05,8.30601]
[1776779687998,55.51,75814.33,35.0,0.91325,5e-05,8.30272]
[1776779689005,55.5,75807.94,35.0,0.91291,5e-05,8.32642]
[1776779690012,55.5,75804.81,35.0,0.91274,5e-05,8.33782]
[1776779691019,55.5,75804.1,35.0,0.91271,5e-05,8.34007]
[1776779693033,55.48,75810.99,35.0,0.91315,5e-05,8.30946]
[1776779694040,55.48,75815.68,35.0,0.91341,5e-05,8.29142]
[1776779695047,55.48,75822.18,35.0,0.91376,5e-05,8.26663]
[1776779696054,55.48,75824.86,35.0,0.91391,5e-05,8.25625]
[1776779697061,55.48,75825.67,35.0,0.91396,5e-05,8.25292]
[1776779698068,55.48,75826.36,35.0,0.914,5e-05,8.25005]
[1776779698625,55.48,75826.36,35.0,0.914,5e-05,8.25005]
[1776779699075,55.48,75833.99,35.0,0.91442,5e-05,8.22114]
[1776779700082,55.48,75838.01,35.0,0.91463,5e-05,8.20584]
[1776779701089,55.48,75840.32,35.0,0.91476,5e-05,8.19698]
[1776779704074,55.47,75839.99,35.0,0.91475,5e-05,8.19783]
[1776779704209,55.47,75839.99,35.0,0.91475,5e-05,8.19783]
[1776779704113,55.47,75844.57,35.0,0.915,5e-05,8.18049]
[1776779705118,55.47,75856.04,35.0,0.91563,5e-05,8.13596]
[1776779705804,55.47,75856.04,35.0,0.91563,5e-05,8.13596]
[1776779706125,55.47,75870.55,35.0,0.9164,5e-05,8.08179]
[1776779706815,55.47,75870.55,35.0,0.9164,5e-05,8.08179]
[1776779707132,55.47,75874.88,35.0,0.91663,5e-05,8.06541]
[1776779708139,55.46,75878.14,35.0,0.91681,5e-05,8.0528]
[1776779709146,55.46,75884.28,35.0,0.91714,5e-05,8.02953]
[1776779711159,55.46,75882.94,35.0,0.91708,5e-05,8.03362]
[1776779711244,55.46,75882.94,35.0,0.91708,5e-05,8.03362]
[1776779712167,55.46,75884.9,35.0,0.91719,5e-05,8.02591]
[1776779713174,55.46,75882.5,35.0,0.91707,5e-05,8.03438]
[1776779714180,55.45,75885.44,35.0,0.91723,5e-05,8.02303]
[1776779716195,55.45,75881.73,35.0,0.91704,5e-05,8.03593]
[1776779717202,55.45,75883.66,35.0,0.91715,5e-05,8.02832]
[1776779718209,55.45,75886.0,35.0,0.91728,5e-05,8.01921]
[1776779720223,55.44,75890.86,35.0,0.91754,5e-05,8.00036]
[1776779721230,55.44,75895.59,35.0,0.9178,5e-05,7.98246]
[1776779723244,55.44,75893.96,35.0,0.91772,5e-05,7.98776]
[1776779726265,55.44,75896.07,35.0,0.91785,5e-05,7.97882]
[1776779727597,55.44,75896.07,35.0,0.91785,5e-05,7.97882]
[1776779727633,55.43,75897.6,35.0,0.91793,5e-05,7.97279]
[1776779728859,55.43,75897.6,35.0,0.91793,5e-05,7.97279]
[1776779728950,55.43,75904.12,35.0,0.91827,5e-05,7.94834]
[1776779729293,55.43,75910.77,35.0,0.91862,5e-05,7.92348]
[1776779731307,55.43,75913.52,35.0,0.91881,5e-05,7.90825]
[1776779736342,55.43,75911.33,35.0,0.91872,5e-05,7.915]
[1776779737349,55.42,75908.72,35.0,0.91859,5e-05,7.92435]
[1776779738356,55.42,75910.93,35.0,0.9187,5e-05,7.91591]
[1776779739648,55.42,75914.5,35.0,0.91889,5e-05,7.90247]
[1776779741055,55.42,75919.43,35.0,0.91915,5e-05,7.88383]
[1776779741406,55.42,75919.43,35.0,0.91915,5e-05,7.88383]
[1776779741705,55.42,75919.43,35.0,0.91915,5e-05,7.88383]
[1776779741938,55.42,75919.43,35.0,0.91915,5e-05,7.88383]
[1776779742027,55.42,75927.64,35.0,0.91958,5e-05,7.85346]
[1776779742885,55.42,75927.64,35.0,0.91958,5e-05,7.85346]
[1776779742945,55.42,75939.26,35.0,0.92017,5e-05,7.81072]
[1776779744241,55.42,75947.55,35.0,0.92059,5e-05,7.78032]
[1776779744398,55.42,75949.33,35.0,0.92068,5e-05,7.77381]
[1776779745405,55.42,75950.75,35.0,0.92076,5e-05,7.76857]
[1776779747419,55.42,75949.03,35.0,0.92067,5e-05,7.77475]
[1776779748427,55.42,75950.31,35.0,0.92074,5e-05,7.77002]
[1776779753462,55.42,75944.38,35.0,0.92044,5e-05,7.79144]
[1776779754469,55.42,75948.73,35.0,0.92066,5e-05,7.77545]
[1776779755476,55.42,75945.64,35.0,0.9205,5e-05,7.78669]
[1776779756483,55.42,75942.33,35.0,0.92034,5e-05,7.79872]
[1776779757490,55.42,75940.54,35.0,0.92025,5e-05,7.80518]
[1776779758497,55.42,75939.81,35.0,0.92021,5e-05,7.80775]
[1776779759504,55.42,75944.7,35.0,0.92046,5e-05,7.78974]
[1776779760510,55.42,75947.93,35.0,0.92063,5e-05,7.77785]
[1776779761518,55.42,75944.8,35.0,0.92047,5e-05,7.78923]
[1776779762525,55.41,75946.43,35.0,0.92055,5e-05,7.78319]
[1776779763532,55.41,75942.53,35.0,0.92036,5e-05,7.79739]
[1776779764539,55.41,75944.85,35.0,0.92048,5e-05,7.78881]
[1776779765546,55.41,75942.52,35.0,0.92036,5e-05,7.79726]
[1776779766553,55.41,75941.04,35.0,0.92028,5e-05,7.80259]
[1776779767560,55.41,75941.41,35.0,0.9203,5e-05,7.80114]
[1776779768567,55.41,75944.51,35.0,0.92046,5e-05,7.7897]
[1776779769576,55.41,75948.15,35.0,0.92065,5e-05,7.77631]
[1776779770581,55.41,75949.88,35.0,0.92074,5e-05,7.76993]
[1776779771588,55.41,75946.42,35.0,0.92056,5e-05,7.78253]
[1776779772595,55.41,75942.57,35.0,0.92037,5e-05,7.79655]
[1776779774228,55.41,75942.57,35.0,0.92037,5e-05,7.79655]
[1776779774282,55.41,75942.57,35.0,0.92037,5e-05,7.79655]
[1776779774239,55.41,75939.56,35.0,0.92022,5e-05,7.80738]
[1776779774612,55.41,75931.13,35.0,0.91979,5e-05,7.83829]
[1776779775544,55.41,75931.13,35.0,0.91979,5e-05,7.83829]
[1776779775606,55.41,75931.13,35.0,0.91979,5e-05,7.83829]
[1776779776651,55.41,75936.16,35.0,0.92004,5e-05,7.81993]
[1776779781686,55.41,75932.62,35.0,0.91987,5e-05,7.83218]
[1776779782693,55.41,75931.13,35.0,0.9198,5e-05,7.83751]
[1776779784707,55.41,75933.93,35.0,0.91994,5e-05,7.82696]
[1776779785714,55.41,75938.54,35.0,0.92018,5e-05,7.80993]
[1776779786721,55.41,75941.25,35.0,0.92032,5e-05,7.79991]
[1776779787728,55.41,75944.71,35.0,0.9205,5e-05,7.78716]
[1776779788735,55.41,75952.03,35.0,0.92087,5e-05,7.76035]
[1776779790749,55.41,75948.77,35.0,0.9207,5e-05,7.77222]
[1776779792303,55.41,75943.57,35.0,0.92048,5e-05,7.78667]
[1776779792763,55.41,75932.6,35.0,0.91992,5e-05,7.8268]
[1776779793770,55.41,75926.55,35.0,0.91962,5e-05,7.84888]
[1776779797798,55.4,75930.2,35.0,0.91981,5e-05,7.83483]
[1776779798805,55.4,75937.9,35.0,0.92021,5e-05,7.80646]
[1776779799812,55.4,75941.48,35.0,0.92039,5e-05,7.79325]
[1776779800819,55.4,75944.59,35.0,0.92055,5e-05,7.7818]
[1776779803840,55.4,75942.05,35.0,0.92042,5e-05,7.79093]
[1776779806861,55.4,75936.33,35.0,0.92013,5e-05,7.81166]
[1776779808175,55.4,75936.33,35.0,0.92013,5e-05,7.81166]
[1776779808250,55.4,75929.55,35.0,0.91979,5e-05,7.83642]
[1776779809299,55.4,75918.16,35.0,0.91921,5e-05,7.87815]
[1776779809454,55.4,75918.16,35.0,0.91921,5e-05,7.87815]
[1776779809882,55.4,75914.88,35.0,0.91904,5e-05,7.89026]
[1776779811896,55.4,75924.76,35.0,0.91955,5e-05,7.8537]
[1776779812903,55.4,75935.92,35.0,0.92012,5e-05,7.81257]
[1776779813910,55.4,75939.48,35.0,0.9203,5e-05,7.79942]
[1776779814917,55.4,75940.8,35.0,0.92037,5e-05,7.7945]
[1776779817938,55.4,75942.46,35.0,0.92046,5e-05,7.78819]
[1776779821966,55.4,75945.9,35.0,0.92064,5e-05,7.77535]
[1776779822803,55.4,75945.9,35.0,0.92064,5e-05,7.77535]
[1776779822930,55.4,75945.9,35.0,0.92064,5e-05,7.77535]
[1776779822977,55.4,75952.33,35.0,0.92096,5e-05,7.7518]
[1776779823808,55.4,75952.33,35.0,0.92096,5e-05,7.7518]
[1776779823938,55.4,75952.33,35.0,0.92096,5e-05,7.7518]
[1776779824220,55.4,75967.07,35.0,0.92171,5e-05,7.69806]
[1776779824989,55.4,75971.27,35.0,0.92192,5e-05,7.68286]
[1776779828013,55.4,75964.66,35.0,0.92158,5e-05,7.70718]
[1776779829020,55.4,75960.02,35.0,0.92135,5e-05,7.72386]
[1776779830027,55.39,75957.4,35.0,0.92122,5e-05,7.73315]
[1776779833051,55.39,75951.04,35.0,0.92091,5e-05,7.75554]
[1776779834057,55.39,75949.07,35.0,0.92082,5e-05,7.76243]
[1776779835065,55.39,75948.08,35.0,0.92077,5e-05,7.76573]
[1776779836072,55.39,75946.69,35.0,0.9207,5e-05,7.77048]
[1776779837079,55.39,75944.96,35.0,0.92062,5e-05,7.77647]
[1776779838086,55.39,75945.58,35.0,0.92066,5e-05,7.77386]
[1776779839093,55.38,75943.67,35.0,0.92056,5e-05,7.78051]
[1776779839879,55.38,75943.67,35.0,0.92056,5e-05,7.78051]
[1776779840100,55.38,75933.93,35.0,0.92007,5e-05,7.81584]
[1776779841107,55.38,75928.56,35.0,0.91981,5e-05,7.83514]
[1776779842197,55.38,75928.56,35.0,0.91981,5e-05,7.83514]
[1776779843120,55.38,75933.16,35.0,0.92004,5e-05,7.81796]
[1776779844127,55.38,75937.46,35.0,0.92026,5e-05,7.80207]
[1776779845135,55.38,75939.46,35.0,0.92037,5e-05,7.79465]
[1776779847149,55.38,75941.67,35.0,0.92048,5e-05,7.78639]
[1776779850170,55.38,75937.77,35.0,0.92029,5e-05,7.80046]
[1776779851182,55.38,75935.87,35.0,0.92023,5e-05,7.80281]
[1776779852185,55.38,75938.66,35.0,0.92038,5e-05,7.79249]
[1776779855206,55.38,75940.2,35.0,0.92046,5e-05,7.78662]
[1776779857220,55.38,75931.89,35.0,0.92004,5e-05,7.81693]
[1776779858227,55.38,75926.03,35.0,0.91974,5e-05,7.83832]
[1776779860241,55.38,75928.62,35.0,0.91987,5e-05,7.82901]
[1776779862255,55.38,75932.35,35.0,0.92006,5e-05,7.81532]
[1776779863262,55.38,75929.8,35.0,0.91993,5e-05,7.82457]
[1776779865276,55.38,75931.19,35.0,0.92,5e-05,7.81922]
[1776779866283,55.37,75932.8,35.0,0.92009,5e-05,7.81321]
[1776779867290,55.37,75935.81,35.0,0.92024,5e-05,7.80207]
[1776779868297,55.37,75938.06,35.0,0.92036,5e-05,7.79374]
[1776779869304,55.37,75941.1,35.0,0.92051,5e-05,7.78254]
[1776779870311,55.37,75942.69,35.0,0.92059,5e-05,7.77667]
[1776779871318,55.37,75945.51,35.0,0.92074,5e-05,7.76631]
[1776779874339,55.37,75943.15,35.0,0.92063,5e-05,7.77431]
[1776779877360,55.37,75940.54,35.0,0.9205,5e-05,7.78373]
[1776779878367,55.37,75935.3,35.0,0.92023,5e-05,7.80286]
[1776779879374,55.37,75933.75,35.0,0.92015,5e-05,7.80846]
[1776779880381,55.37,75932.33,35.0,0.92008,5e-05,7.81357]
[1776779881359,55.37,75932.33,35.0,0.92008,5e-05,7.81357]
[1776779881388,55.37,75927.65,35.0,0.91984,5e-05,7.83064]
[1776779882395,55.37,75919.68,35.0,0.91944,5e-05,7.8598]
[1776779883406,55.37,75916.95,35.0,0.9193,5e-05,7.86967]
[1776779884374,55.37,75916.95,35.0,0.9193,5e-05,7.86967]
[1776779884413,55.37,75916.3,35.0,0.91927,5e-05,7.87213]
[1776779884435,55.37,75916.3,35.0,0.91927,5e-05,7.87213]
[1776779885420,55.37,75907.39,35.0,0.91881,5e-05,7.90503]
[1776779886427,55.37,75901.13,35.0,0.91848,5e-05,7.92815]
[1776779887435,55.37,75904.71,35.0,0.91867,5e-05,7.9149]
[1776779888441,55.37,75908.8,35.0,0.91888,5e-05,7.89981]
[1776779889449,55.37,75909.31,35.0,0.9189,5e-05,7.89794]
[1776779890456,55.37,75909.44,35.0,0.91891,5e-05,7.89748]
[1776779894484,55.37,75910.78,35.0,0.91899,5e-05,7.89186]
[1776779895975,55.36,75916.14,35.0,0.91927,5e-05,7.87166]
[1776779896498,55.36,75923.12,35.0,0.91963,5e-05,7.84598]
[1776779897505,55.36,75926.36,35.0,0.9198,5e-05,7.83387]
[1776779899519,55.36,75925.3,35.0,0.91975,5e-05,7.83747]
[1776779900526,55.36,75920.61,35.0,0.91951,5e-05,7.85457]
[1776779902540,55.36,75922.57,35.0,0.91961,5e-05,7.84706]
[1776779904040,55.36,75922.57,35.0,0.91961,5e-05,7.84706]
[1776779904073,55.36,75925.61,35.0,0.91977,5e-05,7.83557]
[1776779905088,55.36,75925.61,35.0,0.91977,5e-05,7.83557]
[1776779905091,55.36,75942.88,35.0,0.92066,5e-05,7.77211]
[1776779906410,55.36,75945.53,35.0,0.92079,5e-05,7.76238]
[1776779907575,55.36,75947.79,35.0,0.92091,5e-05,7.7541]
[1776779908582,55.36,75949.1,35.0,0.92097,5e-05,7.7493]
[1776779910005,55.36,75949.1,35.0,0.92097,5e-05,7.7493]
[1776779910199,55.36,75949.1,35.0,0.92097,5e-05,7.7493]
[1776779911045,55.36,75948.69,35.0,0.92095,5e-05,7.75079]
[1776779911251,55.36,75950.39,35.0,0.92108,5e-05,7.74007]
[1776779911603,55.36,75945.38,35.0,0.92082,5e-05,7.75838]
[1776779912611,55.36,75939.98,35.0,0.92055,5e-05,7.77814]
[1776779913617,55.36,75938.32,35.0,0.92047,5e-05,7.78421]
[1776779915632,55.36,75940.19,35.0,0.92056,5e-05,7.77726]
[1776779919660,55.36,75942.0,35.0,0.92066,5e-05,7.77047]
[1776779920742,55.36,75938.06,35.0,0.92046,5e-05,7.78483]
[1776779921675,55.36,75933.62,35.0,0.92023,5e-05,7.80105]
[1776779926711,55.36,75936.5,35.0,0.92038,5e-05,7.79009]
[1776779928724,55.36,75939.67,35.0,0.92055,5e-05,7.77836]
[1776779929731,55.36,75934.34,35.0,0.92028,5e-05,7.79785]
[1776779931124,55.36,75930.06,35.0,0.92006,5e-05,7.81348]
[1776779932753,55.35,75931.33,35.0,0.92013,5e-05,7.80862]
[1776779937789,55.35,75931.27,35.0,0.92013,5e-05,7.80841]
[1776779941817,55.35,75934.2,35.0,0.92028,5e-05,7.79734]
[1776779943831,55.35,75929.64,35.0,0.92005,5e-05,7.81393]
[1776779944838,55.35,75927.34,35.0,0.91994,5e-05,7.82229]
[1776779946853,55.35,75925.94,35.0,0.91987,5e-05,7.82723]
[1776779949875,55.35,75916.91,35.0,0.91941,5e-05,7.8601]
[1776779950882,55.35,75917.51,35.0,0.91944,5e-05,7.85773]
[1776779955916,55.35,75917.99,35.0,0.91948,5e-05,7.85515]
[1776779960952,55.34,75918.69,35.0,0.91952,5e-05,7.85172]
[1776779965991,55.34,75917.71,35.0,0.91949,5e-05,7.85445]
[1776779966517,55.34,75917.71,35.0,0.91949,5e-05,7.85445]
[1776779966997,55.34,75909.79,35.0,0.91908,5e-05,7.88344]
[1776779967604,55.34,75909.79,35.0,0.91908,5e-05,7.88344]
[1776779968104,55.34,75909.79,35.0,0.91908,5e-05,7.88344]
[1776779968132,55.34,75904.09,35.0,0.91879,5e-05,7.90425]
[1776779969011,55.34,75896.03,35.0,0.91838,5e-05,7.93377]
[1776779970018,55.34,75891.99,35.0,0.91817,5e-05,7.9484]
[1776779975053,55.33,75890.86,35.0,0.91816,5e-05,7.94763]
[1776779977067,55.33,75889.44,35.0,0.91809,5e-05,7.95274]
[1776779979081,55.33,75891.38,35.0,0.91819,5e-05,7.94538]
[1776779982257,55.33,75885.91,35.0,0.91791,5e-05,7.96542]
[1776779983109,55.33,75876.51,35.0,0.91742,5e-05,8.00018]
[1776779984116,55.33,75874.45,35.0,0.91731,5e-05,8.00768]
[1776779987137,55.33,75876.84,35.0,0.91744,5e-05,7.9983]
[1776779989151,55.33,75882.29,35.0,0.91773,5e-05,7.97777]
[1776779990158,55.33,75885.41,35.0,0.9179,5e-05,7.96608]
[1776779992172,55.33,75887.72,35.0,0.91802,5e-05,7.95732]
[1776779993476,55.33,75891.0,35.0,0.91819,5e-05,7.94509]
[1776779994506,55.33,75896.13,35.0,0.91846,5e-05,7.92604]
[1776779995193,55.33,75900.94,35.0,0.91871,5e-05,7.90822]
[1776779996309,55.33,75900.94,35.0,0.91871,5e-05,7.90822]
[1776779996360,55.33,75906.72,35.0,0.91901,5e-05,7.88688]
[1776779997208,55.33,75912.73,35.0,0.91932,5e-05,7.86474]
[1776779998215,55.33,75919.27,35.0,0.91965,5e-05,7.84073]
[1776779999222,55.33,75921.24,35.0,0.91975,5e-05,7.83357]
[1776780000371,55.33,75921.24,35.0,0.91975,5e-05,7.83357]
[1776780000552,55.33,75922.3,35.0,0.91981,5e-05,7.82978]
[1776780001243,55.33,75939.55,35.0,0.92068,5e-05,7.76661]
[1776780001627,55.33,75939.55,35.0,0.92068,5e-05,7.76661]
[1776780002249,55.33,75945.84,35.0,0.921,5e-05,7.74353]
[1776780003372,55.33,75939.14,35.0,0.92066,5e-05,7.76801]
[1776780004216,55.33,75939.14,35.0,0.92066,5e-05,7.76801]
[1776780004292,55.33,75939.14,35.0,0.92066,5e-05,7.76801]
[1776780004316,55.33,75932.23,35.0,0.92031,5e-05,7.79326]
[1776780005239,55.33,75932.23,35.0,0.92031,5e-05,7.79326]
[1776780005544,55.33,75923.25,35.0,0.91985,5e-05,7.8264]
[1776780006192,55.33,75923.25,35.0,0.91985,5e-05,7.8264]
[1776780006277,55.33,75914.48,35.0,0.9194,5e-05,7.85878]
[1776780007289,55.33,75905.06,35.0,0.91892,5e-05,7.89357]
[1776780008291,55.33,75901.09,35.0,0.91871,5e-05,7.90823]
[1776780009298,55.33,75900.34,35.0,0.91867,5e-05,7.91098]
[1776780010305,55.33,75904.03,35.0,0.91886,5e-05,7.89733]
[1776780011312,55.33,75905.97,35.0,0.91896,5e-05,7.89017]
[1776780012319,55.33,75899.24,35.0,0.91861,5e-05,7.91503]
[1776780013083,55.33,75899.24,35.0,0.91861,5e-05,7.91503]
[1776780013326,55.33,75889.67,35.0,0.91812,5e-05,7.9504]
[1776780014333,55.33,75886.54,35.0,0.91796,5e-05,7.9619]
[1776780015323,55.33,75886.54,35.0,0.91796,5e-05,7.9619]
[1776780015340,55.33,75885.13,35.0,0.91788,5e-05,7.96702]
[1776780016347,55.33,75882.77,35.0,0.91776,5e-05,7.97566]
[1776780017354,55.33,75876.59,35.0,0.91744,5e-05,7.99847]
[1776780018247,55.33,75876.59,35.0,0.91744,5e-05,7.99847]
[1776780018378,55.33,75883.4,35.0,0.9178,5e-05,7.97303]
[1776780018701,55.33,75883.4,35.0,0.9178,5e-05,7.97303]
[1776780019149,55.33,75883.4,35.0,0.9178,5e-05,7.97303]
[1776780019370,55.33,75925.4,35.0,0.91997,5e-05,7.81802]
[1776780019807,55.33,75925.4,35.0,0.91997,5e-05,7.81802]
[1776780020377,55.33,75941.62,35.0,0.9208,5e-05,7.75856]
[1776780021384,55.33,75932.18,35.0,0.92031,5e-05,7.79336]
[1776780022297,55.33,75932.18,35.0,0.92031,5e-05,7.79336]
[1776780022391,55.33,75921.61,35.0,0.91977,5e-05,7.83233]
[1776780023398,55.33,75919.53,35.0,0.91966,5e-05,7.84008]
[1776780026419,55.33,75928.04,35.0,0.92009,5e-05,7.80905]
[1776780027426,55.33,75931.52,35.0,0.92027,5e-05,7.79641]
[1776780028434,55.33,75929.51,35.0,0.92017,5e-05,7.80394]
[1776780030534,55.33,75931.59,35.0,0.92027,5e-05,7.79659]
[1776780031455,55.33,75927.44,35.0,0.92009,5e-05,7.80744]
[1776780032463,55.33,75918.91,35.0,0.91966,5e-05,7.83892]
[1776780033469,55.33,75916.02,35.0,0.91951,5e-05,7.84964]
[1776780034924,55.33,75915.77,35.0,0.91949,5e-05,7.85062]
[1776780035006,55.33,75915.77,35.0,0.91949,5e-05,7.85062]
[1776780035483,55.33,75905.16,35.0,0.91895,5e-05,7.88979]
[1776780036038,55.33,75905.16,35.0,0.91895,5e-05,7.88979]
[1776780036196,55.33,75905.16,35.0,0.91895,5e-05,7.88979]
[1776780036490,55.33,75907.84,35.0,0.91908,5e-05,7.8799]
[1776780037498,55.33,75911.49,35.0,0.91927,5e-05,7.86647]
[1776780039511,55.33,75908.04,35.0,0.91909,5e-05,7.87926]
[1776780040518,55.33,75905.7,35.0,0.91897,5e-05,7.8879]
[1776780041525,55.33,75903.62,35.0,0.91886,5e-05,7.89558]
[1776780042532,55.33,75905.16,35.0,0.91894,5e-05,7.88989]
[1776780043539,55.33,75914.27,35.0,0.91941,5e-05,7.85632]
[1776780043684,55.33,75914.27,35.0,0.91941,5e-05,7.85632]
[1776780044546,55.33,75922.58,35.0,0.91984,5e-05,7.8258]
[1776780045553,55.33,75926.94,35.0,0.92006,5e-05,7.80989]
[1776780046245,55.33,75926.94,35.0,0.92006,5e-05,7.80989]
[1776780046285,55.33,75926.94,35.0,0.92006,5e-05,7.80989]
[1776780046339,55.33,75926.94,35.0,0.92006,5e-05,7.80989]
[1776780046560,55.33,75931.92,35.0,0.92031,5e-05,7.79175]
[1776780047270,55.33,75931.92,35.0,0.92031,5e-05,7.79175]
[1776780047567,55.33,75930.03,35.0,0.92021,5e-05,7.79884]
[1776780048574,55.33,75921.52,35.0,0.91978,5e-05,7.83024]
[1776780049581,55.34,75915.97,35.0,0.91949,5e-05,7.85075]
[1776780050588,55.34,75917.38,35.0,0.91956,5e-05,7.84563]
[1776780052602,55.34,75925.57,35.0,0.91998,5e-05,7.81567]
[1776780053609,55.34,75928.43,35.0,0.92013,5e-05,7.80504]
[1776780054616,55.34,75929.7,35.0,0.92019,5e-05,7.80027]
[1776780056630,55.33,75926.92,35.0,0.92006,5e-05,7.81026]
[1776780058644,55.33,75925.06,35.0,0.91996,5e-05,7.81683]
[1776780059651,55.33,75921.39,35.0,0.91978,5e-05,7.83018]
[1776780060658,55.33,75916.26,35.0,0.91952,5e-05,7.84889]
[1776780061667,55.33,75910.62,35.0,0.91923,5e-05,7.86972]
[1776780062673,55.33,75914.36,35.0,0.91942,5e-05,7.85601]
[1776780063680,55.33,75919.01,35.0,0.91966,5e-05,7.83893]
[1776780064687,55.33,75925.4,35.0,0.91998,5e-05,7.8155]
[1776780066701,55.33,75926.57,35.0,0.92004,5e-05,7.81139]
[1776780068200,55.33,75926.57,35.0,0.92004,5e-05,7.81139]
[1776780068335,55.33,75926.57,35.0,0.92004,5e-05,7.81139]
[1776780068402,55.33,75921.86,35.0,0.9198,5e-05,7.82892]
[1776780068677,55.33,75921.86,35.0,0.9198,5e-05,7.82892]
[1776780069035,55.33,75921.86,35.0,0.9198,5e-05,7.82892]
[1776780069300,55.33,75921.86,35.0,0.9198,5e-05,7.82892]
[1776780069595,55.33,75902.66,35.0,0.91881,5e-05,7.89973]
[1776780069949,55.33,75902.66,35.0,0.91881,5e-05,7.89973]
[1776780070540,55.33,75889.6,35.0,0.91813,5e-05,7.94798]
[1776780070729,55.33,75887.9,35.0,0.91804,5e-05,7.95428]
[1776780072191,55.33,75888.4,35.0,0.91807,5e-05,7.95222]
[1776780072922,55.33,75890.62,35.0,0.91819,5e-05,7.944]
[1776780076141,55.33,75888.29,35.0,0.91807,5e-05,7.95227]
[1776780076986,55.33,75892.79,35.0,0.9183,5e-05,7.93551]
[1776780077783,55.33,75901.8,35.0,0.91877,5e-05,7.9022]
[1776780078789,55.33,75903.12,35.0,0.91884,5e-05,7.89726]
[1776780079799,55.33,75900.43,35.0,0.9187,5e-05,7.90717]
[1776780080803,55.33,75897.91,35.0,0.91857,5e-05,7.91646]
[1776780081810,55.33,75895.44,35.0,0.91844,5e-05,7.92556]
[1776780082817,55.33,75892.61,35.0,0.9183,5e-05,7.93597]
[1776780084348,55.33,75895.66,35.0,0.91846,5e-05,7.92455]
[1776780084832,55.33,75881.15,35.0,0.9177,5e-05,7.97829]
[1776780086511,55.33,75879.5,35.0,0.91762,5e-05,7.9842]
[1776780087854,55.33,75880.85,35.0,0.91769,5e-05,7.9789]
[1776780090875,55.33,75883.96,35.0,0.91786,5e-05,7.96693]
[1776780091882,55.33,75886.9,35.0,0.91806,5e-05,7.95148]
[1776780092889,55.33,75884.1,35.0,0.91791,5e-05,7.96164]
[1776780097925,55.32,75876.62,35.0,0.91753,5e-05,7.98881]
[1776780098932,55.32,75875.29,35.0,0.91746,5e-05,7.9936]
[1776780099939,55.32,75876.91,35.0,0.91755,5e-05,7.98742]
[1776780101956,55.32,75874.96,35.0,0.91745,5e-05,7.99436]
[1776780102961,55.32,75863.38,35.0,0.91685,5e-05,8.03726]
[1776780103968,55.32,75860.25,35.0,0.91668,5e-05,8.0487]
[1776780105982,55.32,75862.03,35.0,0.91678,5e-05,8.04158]
[1776780106989,55.32,75861.57,35.0,0.91676,5e-05,8.04306]
[1776780107996,55.32,75861.22,35.0,0.91675,5e-05,8.04414]
[1776780109002,55.32,75860.61,35.0,0.91672,5e-05,8.04618]
[1776780110010,55.32,75860.19,35.0,0.9167,5e-05,8.04751]
[1776780111130,55.31,75851.92,35.0,0.91627,5e-05,8.07812]
[1776780112436,55.31,75851.92,35.0,0.91627,5e-05,8.07812]
[1776780112500,55.31,75849.23,35.0,0.91613,5e-05,8.08789]
[1776780113631,55.31,75849.23,35.0,0.91613,5e-05,8.08789]
[1776780113031,55.31,75840.4,35.0,0.91566,5e-05,8.12061]
[1776780114149,55.31,75832.12,35.0,0.91522,5e-05,8.15129]
[1776780115467,55.31,75832.12,35.0,0.91522,5e-05,8.15129]
[1776780115527,55.31,75827.76,35.0,0.915,5e-05,8.16725]
[1776780116052,55.31,75829.58,35.0,0.9151,5e-05,8.16001]
[1776780121311,55.3,75830.75,35.0,0.91518,5e-05,8.15403]
[1776780121383,55.3,75822.08,35.0,0.91472,5e-05,8.18619]
[1776780122094,55.3,75817.37,35.0,0.91448,5e-05,8.20345]
[1776780123516,55.3,75814.03,35.0,0.9143,5e-05,8.21556]
[1776780124109,55.3,75810.47,35.0,0.91412,5e-05,8.22848]
[1776780124744,55.3,75810.47,35.0,0.91412,5e-05,8.22848]
[1776780124913,55.3,75810.47,35.0,0.91412,5e-05,8.22848]
[1776780125629,55.29,75803.02,35.0,0.91372,5e-05,8.25607]
[1776780126123,55.29,75798.07,35.0,0.91346,5e-05,8.27445]
[1776780127130,55.29,75797.15,35.0,0.91342,5e-05,8.27736]
[1776780128391,55.29,75796.5,35.0,0.91339,5e-05,8.27924]
[1776780129144,55.29,75795.68,35.0,0.91335,5e-05,8.28203]
[1776780131374,55.29,75795.4,35.0,0.91334,5e-05,8.28278]
[1776780131436,55.29,75795.4,35.0,0.91334,5e-05,8.28278]
[1776780131460,55.29,75793.66,35.0,0.91325,5e-05,8.28904]
[1776780132618,55.29,75793.66,35.0,0.91325,5e-05,8.28904]
[1776780132652,55.28,75786.26,35.0,0.91285,5e-05,8.31672]
[1776780133174,55.28,75779.81,35.0,0.9125,5e-05,8.34079]
[1776780134181,55.28,75773.98,35.0,0.91218,5e-05,8.3625]
[1776780135188,55.28,75774.37,35.0,0.91221,5e-05,8.36059]
[1776780136195,55.28,75773.72,35.0,0.91218,5e-05,8.36262]
[1776780137202,55.28,75775.7,35.0,0.9123,5e-05,8.35467]
[1776780138211,55.28,75778.45,35.0,0.91245,5e-05,8.34381]
[1776780139217,55.27,75780.58,35.0,0.91258,5e-05,8.33533]
[1776780140224,55.27,75783.6,35.0,0.91275,5e-05,8.32349]
[1776780141230,55.27,75792.44,35.0,0.91324,5e-05,8.28966]
[1776780142238,55.27,75788.47,35.0,0.91302,5e-05,8.30436]
[1776780143246,55.27,75783.26,35.0,0.91274,5e-05,8.32375]
[1776780144008,55.27,75783.26,35.0,0.91274,5e-05,8.32375]
[1776780144253,55.27,75780.16,35.0,0.91258,5e-05,8.33513]
[1776780145175,55.27,75780.16,35.0,0.91258,5e-05,8.33513]
[1776780145666,55.27,75777.63,35.0,0.91245,5e-05,8.34434]
[1776780146448,55.27,75777.63,35.0,0.91245,5e-05,8.34434]
[1776780146492,55.26,75778.07,35.0,0.91248,5e-05,8.34227]
[1776780147274,55.26,75776.23,35.0,0.91238,5e-05,8.34886]
[1776780148282,55.26,75774.83,35.0,0.91231,5e-05,8.35377]
[1776780149289,55.26,75775.45,35.0,0.91235,5e-05,8.351]
[1776780150296,55.26,75774.56,35.0,0.91231,5e-05,8.35397]
[1776780151304,55.26,75776.17,35.0,0.91244,5e-05,8.34283]
[1776780153317,55.25,75776.47,35.0,0.91247,5e-05,8.34114]
[1776780154324,55.25,75776.1,35.0,0.91245,5e-05,8.34239]
[1776780155331,55.25,75775.01,35.0,0.91239,5e-05,8.34637]
[1776780156338,55.25,75776.79,35.0,0.91249,5e-05,8.33921]
[1776780157346,55.25,75777.36,35.0,0.91253,5e-05,8.33666]
[1776780158352,55.25,75782.57,35.0,0.91282,5e-05,8.31652]
[1776780159359,55.25,75784.52,35.0,0.91293,5e-05,8.30878]
[1776780160365,55.25,75778.86,35.0,0.91263,5e-05,8.32989]
[1776780161373,55.24,75776.49,35.0,0.9125,5e-05,8.3385]
[1776780162380,55.24,75776.93,35.0,0.91253,5e-05,8.33644]
[1776780163387,55.24,75776.57,35.0,0.91252,5e-05,8.33742]
[1776780164394,55.24,75775.8,35.0,0.91248,5e-05,8.33995]
[1776780165400,55.24,75780.83,35.0,0.91276,5e-05,8.32048]
[1776780166369,55.24,75780.83,35.0,0.91276,5e-05,8.32048]
[1776780166408,55.24,75786.77,35.0,0.91309,5e-05,8.29761]
[1776780167414,55.24,75796.59,35.0,0.91363,5e-05,8.26014]
[1776780168422,55.24,75790.1,35.0,0.91328,5e-05,8.28441]
[1776780169428,55.23,75791.44,35.0,0.91336,5e-05,8.27904]
[1776780170436,55.23,75798.5,35.0,0.91375,5e-05,8.25206]
[1776780171555,55.23,75798.5,35.0,0.91375,5e-05,8.25206]
[1776780171604,55.23,75798.5,35.0,0.91375,5e-05,8.25206]
[1776780171669,55.23,75803.2,35.0,0.91401,5e-05,8.23407]
[1776780172450,55.23,75818.31,35.0,0.91483,5e-05,8.17693]
[1776780172760,55.23,75818.31,35.0,0.91483,5e-05,8.17693]
[1776780173265,55.23,75818.31,35.0,0.91483,5e-05,8.17693]
[1776780173458,55.23,75821.75,35.0,0.91501,5e-05,8.16387]
[1776780175472,55.23,75819.8,35.0,0.91492,5e-05,8.17046]
[1776780176479,55.23,75817.18,35.0,0.91478,5e-05,8.17993]
[1776780177486,55.23,75812.86,35.0,0.91455,5e-05,8.19579]
[1776780178492,55.22,75803.15,35.0,0.91404,5e-05,8.23197]
[1776780178768,55.22,75803.15,35.0,0.91404,5e-05,8.23197]
[1776780179501,55.22,75799.18,35.0,0.91383,5e-05,8.24647]
[1776780180510,55.22,75797.81,35.0,0.91376,5e-05,8.25114]
[1776780181624,55.22,75797.81,35.0,0.91376,5e-05,8.25114]
[1776780181722,55.22,75784.13,35.0,0.91302,5e-05,8.30238]
[1776780182523,55.22,75783.51,35.0,0.913,5e-05,8.30413]
[1776780182992,55.22,75783.51,35.0,0.913,5e-05,8.30413]
[1776780183530,55.21,75781.26,35.0,0.91288,5e-05,8.31207]
[1776780184537,55.21,75780.46,35.0,0.91285,5e-05,8.3145]
[1776780185544,55.21,75781.95,35.0,0.91294,5e-05,8.30825]
[1776780186551,55.21,75779.8,35.0,0.91283,5e-05,8.31581]
[1776780187000,55.21,75779.8,35.0,0.91283,5e-05,8.31581]
[1776780187558,55.21,75780.17,35.0,0.91285,5e-05,8.31407]
[1776780188237,55.21,75780.17,35.0,0.91285,5e-05,8.31407]
[1776780188565,55.2,75775.17,35.0,0.91258,5e-05,8.3327]
[1776780189572,55.2,75773.32,35.0,0.91248,5e-05,8.3396]
[1776780190579,55.2,75773.86,35.0,0.91251,5e-05,8.33742]
[1776780191586,55.2,75775.0,35.0,0.91258,5e-05,8.33296]
[1776780191871,55.2,75775.0,35.0,0.91258,5e-05,8.33296]
[1776780194608,55.2,75777.7,35.0,0.91273,5e-05,8.32236]
[1776780195614,55.2,75776.44,35.0,0.91266,5e-05,8.32703]
[1776780196621,55.2,75778.38,35.0,0.91278,5e-05,8.31933]
[1776780197628,55.2,75776.02,35.0,0.91265,5e-05,8.32795]
[1776780198635,55.2,75778.72,35.0,0.9128,5e-05,8.31736]
[1776780199641,55.2,75776.55,35.0,0.91269,5e-05,8.32526]
[1776780200653,55.2,75779.22,35.0,0.91284,5e-05,8.31479]
[1776780201655,55.19,75779.82,35.0,0.91288,5e-05,8.31219]
[1776780202663,55.19,75778.0,35.0,0.91278,5e-05,8.31877]
[1776780204677,55.19,75778.41,35.0,0.91281,5e-05,8.31655]
[1776780205518,55.19,75778.41,35.0,0.91281,5e-05,8.31655]
[1776780205694,55.19,75778.41,35.0,0.91281,5e-05,8.31655]
[1776780205748,55.19,75774.35,35.0,0.9126,5e-05,8.33163]
[1776780206691,55.19,75771.6,35.0,0.91245,5e-05,8.34172]
[1776780207698,55.19,75774.21,35.0,0.9126,5e-05,8.33144]
[1776780208705,55.19,75777.0,35.0,0.91276,5e-05,8.3205]
[1776780209712,55.18,75775.84,35.0,0.9127,5e-05,8.32457]
[1776780210719,55.18,75775.15,35.0,0.91266,5e-05,8.32685]
[1776780211726,55.18,75775.71,35.0,0.91274,5e-05,8.31977]
[1776780212734,55.18,75771.75,35.0,0.91253,5e-05,8.33447]
[1776780213018,55.18,75771.75,35.0,0.91253,5e-05,8.33447]
[1776780213741,55.18,75761.58,35.0,0.91197,6e-05,8.37278]
[1776780214020,55.18,75761.58,35.0,0.91197,6e-05,8.37278]
[1776780214386,55.18,75761.58,35.0,0.91197,6e-05,8.37278]
[1776780214756,55.18,75747.91,35.0,0.91122,6e-05,8.42471]
[1776780215018,55.18,75747.91,35.0,0.91122,6e-05,8.42471]
[1776780215398,55.18,75747.91,35.0,0.91122,6e-05,8.42471]
[1776780215487,55.18,75747.91,35.0,0.91122,6e-05,8.42471]
[1776780215767,55.18,75730.82,35.0,0.91027,6e-05,8.4898]
[1776780216773,55.18,75729.89,35.0,0.91022,6e-05,8.49301]
[1776780217780,55.17,75741.0,35.0,0.91085,6e-05,8.45013]
[1776780218068,55.17,75741.0,35.0,0.91085,6e-05,8.45013]
[1776780218755,55.17,75741.0,35.0,0.91085,6e-05,8.45013]
[1776780218787,55.17,75752.22,35.0,0.91148,6e-05,8.407]
[1776780219794,55.17,75756.41,35.0,0.91171,6e-05,8.3908]
[1776780222053,55.17,75757.1,35.0,0.91176,6e-05,8.38777]
[1776780222364,55.17,75760.96,35.0,0.91197,6e-05,8.37289]
[1776780223483,55.17,75760.96,35.0,0.91197,6e-05,8.37289]
[1776780223578,55.17,75778.71,35.0,0.91295,5e-05,8.30537]
[1776780223823,55.17,75795.3,35.0,0.91385,5e-05,8.24256]
[1776780224830,55.17,75791.41,35.0,0.91364,5e-05,8.25729]
[1776780226109,55.17,75791.41,35.0,0.91364,5e-05,8.25729]
[1776780226196,55.17,75788.83,35.0,0.9135,5e-05,8.26703]
[1776780226844,55.17,75787.34,35.0,0.91342,5e-05,8.27267]
[1776780227851,55.17,75789.4,35.0,0.91353,5e-05,8.26485]
[1776780228858,55.17,75789.41,35.0,0.91354,5e-05,8.26456]
[1776780229865,55.17,75787.59,35.0,0.91344,5e-05,8.27119]
[1776780230872,55.17,75788.85,35.0,0.91351,5e-05,8.26616]
[1776780231880,55.17,75789.2,35.0,0.91354,5e-05,8.26457]
[1776780232887,55.17,75787.65,35.0,0.91346,5e-05,8.27019]
[1776780233894,55.16,75783.99,35.0,0.91326,5e-05,8.2838]
[1776780234964,55.16,75783.99,35.0,0.91326,5e-05,8.2838]
[1776780235009,55.16,75783.03,35.0,0.91321,5e-05,8.28718]
[1776780236065,55.16,75783.03,35.0,0.91321,5e-05,8.28718]
[1776780236129,55.16,75778.42,35.0,0.91297,5e-05,8.3041]
[1776780236915,55.16,75777.97,35.0,0.91294,5e-05,8.30581]
[1776780238222,55.16,75777.97,35.0,0.91294,5e-05,8.30581]
[1776780238264,55.16,75779.28,35.0,0.91302,5e-05,8.30023]
[1776780240714,55.16,75779.48,35.0,0.91303,5e-05,8.29947]
[1776780240949,55.16,75772.16,35.0,0.91264,5e-05,8.32666]
[1776780241955,55.16,75771.36,35.0,0.9126,5e-05,8.32941]
[1776780242963,55.16,75773.05,35.0,0.9127,5e-05,8.32266]
[1776780243970,55.15,75780.5,35.0,0.91311,5e-05,8.29405]
[1776780244977,55.15,75784.91,35.0,0.91336,5e-05,8.27702]
[1776780246018,55.15,75788.08,35.0,0.91353,5e-05,8.26474]
[1776780247015,55.15,75786.87,35.0,0.91347,5e-05,8.26907]
[1776780248206,55.15,75788.71,35.0,0.91358,5e-05,8.26163]
[1776780249004,55.15,75788.71,35.0,0.91358,5e-05,8.26163]
[1776780249034,55.15,75790.46,35.0,0.91367,5e-05,8.25501]
[1776780250347,55.15,75797.05,35.0,0.91404,5e-05,8.22912]
[1776780251047,55.15,75804.46,35.0,0.91444,5e-05,8.20114]
[1776780252211,55.14,75808.97,35.0,0.9147,5e-05,8.18329]
[1776780253317,55.14,75808.97,35.0,0.9147,5e-05,8.18329]
[1776780253363,55.14,75808.97,35.0,0.9147,5e-05,8.18329]
[1776780253430,55.14,75809.55,35.0,0.91474,5e-05,8.18073]
[1776780254068,55.14,75815.75,35.0,0.91507,5e-05,8.15738]
[1776780255075,55.14,75817.1,35.0,0.91515,5e-05,8.15193]
[1776780256195,55.14,75817.1,35.0,0.91515,5e-05,8.15193]
[1776780256332,55.14,75817.1,35.0,0.91515,5e-05,8.15193]
[1776780256440,55.14,75816.42,35.0,0.91512,5e-05,8.15382]
[1776780257659,55.14,75816.42,35.0,0.91512,5e-05,8.15382]
[1776780257696,55.14,75825.4,35.0,0.91561,5e-05,8.11972]
[1776780258348,55.13,75829.55,35.0,0.91583,5e-05,8.10386]
[1776780259103,55.13,75838.05,35.0,0.91629,5e-05,8.07174]
[1776780261117,55.13,75836.01,35.0,0.91619,5e-05,8.07896]
[1776780263131,55.13,75832.05,35.0,0.91598,5e-05,8.09336]
[1776780264137,55.13,75830.12,35.0,0.91588,5e-05,8.10035]
[1776780265394,55.13,75832.88,35.0,0.91603,5e-05,8.08974]
[1776780266152,55.13,75836.11,35.0,0.91621,5e-05,8.07738]
[1776780267158,55.13,75840.0,35.0,0.91642,5e-05,8.06258]
[1776780268833,55.13,75843.08,35.0,0.91659,5e-05,8.05085]
[1776780269748,55.13,75845.95,35.0,0.91674,5e-05,8.03992]
[1776780270180,55.12,75842.22,35.0,0.91654,5e-05,8.0537]
[1776780271189,55.12,75839.69,35.0,0.91645,5e-05,8.0584]
[1776780273204,55.12,75841.49,35.0,0.91656,5e-05,8.05125]
[1776780274308,55.12,75841.49,35.0,0.91656,5e-05,8.05125]
[1776780274348,55.12,75847.83,35.0,0.91689,5e-05,8.02734]
[1776780275218,55.12,75853.62,35.0,0.9172,5e-05,8.00556]
[1776780276225,55.12,75858.5,35.0,0.91746,5e-05,7.98723]
[1776780277232,55.12,75857.11,35.0,0.91739,5e-05,7.99232]
[1776780278239,55.12,75854.25,35.0,0.91724,5e-05,8.00289]
[1776780280253,55.12,75856.09,35.0,0.91734,5e-05,7.99579]
[1776780281260,55.12,75860.06,35.0,0.91755,5e-05,7.98089]
[1776780283274,55.12,75857.74,35.0,0.91743,5e-05,7.98938]
[1776780285288,55.12,75854.27,35.0,0.91725,5e-05,8.00215]
[1776780286546,55.12,75852.4,35.0,0.91715,5e-05,8.00903]
[1776780287307,55.12,75850.74,35.0,0.91707,5e-05,8.01511]
[1776780288313,55.12,75844.09,35.0,0.91672,5e-05,8.03985]
[1776780290327,55.12,75846.97,35.0,0.91687,5e-05,8.02876]
[1776780291334,55.11,75849.22,35.0,0.91699,5e-05,8.02021]
[1776780292341,55.11,75851.37,35.0,0.91711,5e-05,8.01204]
[1776780294354,55.11,75854.01,35.0,0.91725,5e-05,8.00194]
[1776780295361,55.11,75858.8,35.0,0.91751,5e-05,7.98396]
[1776780297376,55.11,75861.12,35.0,0.91763,5e-05,7.97517]
[1776780299390,55.11,75863.38,35.0,0.91775,5e-05,7.96663]
[1776780301404,55.11,75855.69,35.0,0.91735,5e-05,7.99519]
[1776780302411,55.11,75857.63,35.0,0.91745,5e-05,7.98786]
[1776780304425,55.11,75853.82,35.0,0.91725,5e-05,8.00191]
[1776780305730,55.11,75851.27,35.0,0.91712,5e-05,8.01133]
[1776780306440,55.11,75844.49,35.0,0.91676,5e-05,8.03655]
[1776780307446,55.11,75841.26,35.0,0.91659,5e-05,8.04848]
[1776780308583,55.11,75839.77,35.0,0.91652,5e-05,8.05388]
[1776780309461,55.11,75844.12,35.0,0.91675,5e-05,8.03741]
[1776780310468,55.11,75851.61,35.0,0.91715,5e-05,8.00926]
[1776780311475,55.11,75853.83,35.0,0.91727,5e-05,8.00086]
[1776780312482,55.11,75855.52,35.0,0.91736,5e-05,7.99445]
[1776780313490,55.11,75859.5,35.0,0.91757,5e-05,7.97951]
[1776780314496,55.11,75864.84,35.0,0.91785,5e-05,7.95955]
[1776780316510,55.11,75862.1,35.0,0.91771,5e-05,7.96968]
[1776780317517,55.11,75856.37,35.0,0.91741,5e-05,7.99099]
[1776780318524,55.11,75852.54,35.0,0.91721,5e-05,8.00519]
[1776780319531,55.1,75853.91,35.0,0.91728,5e-05,7.99997]
[1776780320538,55.1,75855.93,35.0,0.91739,5e-05,7.99234]
[1776780322552,55.1,75860.47,35.0,0.91763,5e-05,7.97524]
[1776780323381,55.1,75860.47,35.0,0.91763,5e-05,7.97524]
[1776780323568,55.1,75863.83,35.0,0.91781,5e-05,7.96267]
[1776780324397,55.1,75863.83,35.0,0.91781,5e-05,7.96267]
[1776780324571,55.1,75870.16,35.0,0.91814,5e-05,7.93908]
[1776780325578,55.1,75872.39,35.0,0.91825,5e-05,7.93078]
[1776780326585,55.1,75874.56,35.0,0.91837,5e-05,7.92273]
[1776780327592,55.1,75872.37,35.0,0.91825,5e-05,7.93089]
[1776780332627,55.1,75872.48,35.0,0.9183,5e-05,7.92597]
[1776780334641,55.1,75867.81,35.0,0.91805,5e-05,7.94335]
[1776780335648,55.1,75863.07,35.0,0.91781,5e-05,7.96097]
[1776780336655,55.1,75862.68,35.0,0.91779,5e-05,7.96238]
[1776780337662,55.1,75867.3,35.0,0.91803,5e-05,7.94513]
[1776780338669,55.1,75877.59,35.0,0.91857,5e-05,7.90687]
[1776780339789,55.1,75881.92,35.0,0.91879,5e-05,7.89085]
[1776780341690,55.1,75873.17,35.0,0.91833,5e-05,7.92345]
[1776780342697,55.1,75870.55,35.0,0.9182,5e-05,7.93319]
[1776780343704,55.1,75874.03,35.0,0.91838,5e-05,7.92025]
[1776780344711,55.1,75866.87,35.0,0.918,5e-05,7.94688]
[1776780345718,55.1,75862.74,35.0,0.91779,5e-05,7.96222]
[1776780346725,55.1,75861.74,35.0,0.91774,5e-05,7.96589]
[1776780347732,55.1,75861.47,35.0,0.91772,5e-05,7.96683]
[1776780348739,55.1,75862.57,35.0,0.91778,5e-05,7.96267]
[1776780349746,55.1,75867.33,35.0,0.91803,5e-05,7.9449]
[1776780350755,55.1,75868.45,35.0,0.91809,5e-05,7.94071]
[1776780351761,55.1,75860.81,35.0,0.91769,5e-05,7.96913]
[1776780352768,55.1,75857.74,35.0,0.91753,5e-05,7.98051]
[1776780353775,55.1,75852.67,35.0,0.91726,5e-05,7.99934]
[1776780354782,55.1,75852.16,35.0,0.91724,5e-05,8.00114]
[1776780355789,55.1,75851.85,35.0,0.91722,5e-05,8.00218]
[1776780356304,55.1,75851.85,35.0,0.91722,5e-05,8.00218]
[1776780356796,55.1,75843.96,35.0,0.91681,5e-05,8.03155]
[1776780357440,55.1,75843.96,35.0,0.91681,5e-05,8.03155]
[1776780357803,55.1,75841.33,35.0,0.91667,5e-05,8.04123]
[1776780359817,55.1,75839.93,35.0,0.9166,5e-05,8.04612]
[1776780361836,55.1,75843.64,35.0,0.9168,5e-05,8.03188]
[1776780362839,55.1,75851.08,35.0,0.9172,5e-05,8.00391]
[1776780363845,55.1,75856.49,35.0,0.91749,5e-05,7.98361]
[1776780364852,55.1,75847.4,35.0,0.91701,5e-05,8.01745]
[1776780365859,55.1,75840.52,35.0,0.91664,5e-05,8.04304]
[1776780366866,55.1,75839.12,35.0,0.91657,5e-05,8.0481]
[1776780369887,55.09,75837.17,35.0,0.91648,5e-05,8.05481]
[1776780373915,55.09,75835.43,35.0,0.9164,5e-05,8.06049]
[1776780374921,55.09,75832.59,35.0,0.91625,5e-05,8.07092]
[1776780378950,55.09,75824.91,35.0,0.91585,5e-05,8.09881]
[1776780379957,55.08,75819.98,35.0,0.91559,5e-05,8.11706]
[1776780380963,55.08,75819.67,35.0,0.91558,5e-05,8.11793]
[1776780381971,55.08,75823.26,35.0,0.91578,5e-05,8.10413]
[1776780382978,55.08,75824.94,35.0,0.91587,5e-05,8.09754]
[1776780384992,55.08,75826.23,35.0,0.91595,5e-05,8.09216]
[1776780385999,55.08,75828.88,35.0,0.91609,5e-05,8.08195]
[1776780387006,55.08,75829.06,35.0,0.9161,5e-05,8.08103]
[1776780388016,55.08,75828.85,35.0,0.9161,5e-05,8.08157]
[1776780389021,55.08,75828.75,35.0,0.91609,5e-05,8.0817]
[1776780390032,55.07,75829.6,35.0,0.91614,5e-05,8.07826]
[1776780395064,55.07,75830.79,35.0,0.91626,5e-05,8.06802]
[1776780399463,55.07,75830.01,35.0,0.91623,5e-05,8.07026]
[1776780399498,55.07,75822.54,35.0,0.91584,5e-05,8.09783]
[1776780400652,55.07,75822.54,35.0,0.91584,5e-05,8.09783]
[1776780400956,55.07,75822.54,35.0,0.91584,5e-05,8.09783]
[1776780400746,55.07,75800.09,35.0,0.91464,5e-05,8.18211]
[1776780401110,55.07,75786.09,35.0,0.91388,5e-05,8.23505]
[1776780402486,55.06,75791.13,35.0,0.91416,5e-05,8.21556]
[1776780403124,55.06,75796.2,35.0,0.91443,5e-05,8.19639]
[1776780404142,55.06,75793.71,35.0,0.9143,5e-05,8.20534]
[1776780405149,55.06,75789.6,35.0,0.91408,5e-05,8.22071]
[1776780406156,55.06,75791.18,35.0,0.91417,5e-05,8.21453]
[1776780407163,55.06,75794.27,35.0,0.91434,5e-05,8.20262]
[1776780408170,55.06,75793.69,35.0,0.91432,5e-05,8.20437]
[1776780409177,55.06,75790.52,35.0,0.91415,5e-05,8.21592]
[1776780413205,55.05,75788.9,35.0,0.91409,5e-05,8.22028]
[1776780414212,55.05,75791.01,35.0,0.91421,5e-05,8.21186]
[1776780415219,55.05,75790.19,35.0,0.91417,5e-05,8.21451]
[1776780416335,55.05,75790.19,35.0,0.91417,5e-05,8.21451]
[1776780416369,55.04,75786.57,35.0,0.91398,5e-05,8.22734]
[1776780417333,55.04,75780.21,35.0,0.91364,5e-05,8.25099]
[1776780418240,55.04,75776.27,35.0,0.91343,5e-05,8.26593]
[1776780419247,55.04,75776.71,35.0,0.91346,5e-05,8.26401]
[1776780421542,55.04,75777.02,35.0,0.91348,5e-05,8.26203]
[1776780423275,55.04,75776.12,35.0,0.91344,5e-05,8.26492]
[1776780425608,55.04,75776.18,35.0,0.91345,5e-05,8.26469]
[1776780425971,55.03,75782.35,35.0,0.91379,5e-05,8.24079]
[1776780426400,55.03,75776.57,35.0,0.91347,5e-05,8.26275]
[1776780427303,55.03,75770.54,35.0,0.91314,5e-05,8.28565]
[1776780428310,55.03,75769.57,35.0,0.91309,5e-05,8.28931]
[1776780429397,55.03,75769.57,35.0,0.91309,5e-05,8.28931]
[1776780429406,55.03,75769.57,35.0,0.91309,5e-05,8.28931]
[1776780429485,55.03,75769.57,35.0,0.91309,5e-05,8.28931]
[1776780429492,55.03,75765.2,35.0,0.91285,5e-05,8.30565]
[1776780430326,55.03,75760.58,35.0,0.9126,6e-05,8.32317]
[1776780431992,55.03,75760.58,35.0,0.9126,6e-05,8.32317]
[1776780432033,55.03,75758.78,35.0,0.9125,6e-05,8.32993]
[1776780432962,55.03,75757.36,35.0,0.91243,6e-05,8.33524]
[1776780433268,55.03,75757.36,35.0,0.91243,6e-05,8.33524]
[1776780433436,55.03,75757.36,35.0,0.91243,6e-05,8.33524]
[1776780433537,55.03,75756.95,35.0,0.91241,6e-05,8.33645]
[1776780434355,55.03,75760.7,35.0,0.91262,6e-05,8.32181]
[1776780435362,55.03,75761.95,35.0,0.91269,6e-05,8.31672]
[1776780436369,55.03,75773.23,35.0,0.91332,5e-05,8.2735]
[1776780437376,55.03,75780.12,35.0,0.9137,5e-05,8.24709]
[1776780438383,55.03,75779.46,35.0,0.91367,5e-05,8.24938]
[1776780439390,55.02,75782.79,35.0,0.91385,5e-05,8.23653]
[1776780440396,55.02,75784.12,35.0,0.91393,5e-05,8.23128]
[1776780441404,55.02,75783.65,35.0,0.9139,5e-05,8.23287]
[1776780443417,55.02,75783.97,35.0,0.91393,5e-05,8.231]
[1776780444425,55.02,75784.13,35.0,0.91394,5e-05,8.22994]
[1776780445557,55.02,75784.13,35.0,0.91394,5e-05,8.22994]
[1776780445743,55.02,75786.71,35.0,0.91409,5e-05,8.21971]
[1776780446774,55.02,75786.71,35.0,0.91409,5e-05,8.21971]
[1776780446942,55.02,75786.71,35.0,0.91409,5e-05,8.21971]
[1776780446945,55.02,75798.62,35.0,0.91474,5e-05,8.17423]
[1776780447446,55.01,75807.08,35.0,0.9152,5e-05,8.14193]
[1776780448749,55.01,75807.08,35.0,0.9152,5e-05,8.14193]
[1776780448848,55.01,75809.05,35.0,0.91532,5e-05,8.13419]
[1776780449459,55.01,75803.57,35.0,0.91502,5e-05,8.15456]
[1776780451451,55.01,75802.62,35.0,0.91498,5e-05,8.15781]
[1776780455502,55.0,75794.09,35.0,0.91458,5e-05,8.18377]
[1776780458523,55.0,75791.12,35.0,0.91444,5e-05,8.19386]
[1776780461543,55.0,75792.47,35.0,0.91453,5e-05,8.18758]
[1776780462551,54.99,75789.71,35.0,0.91438,5e-05,8.19764]
[1776780463558,54.99,75787.5,35.0,0.91427,5e-05,8.20561]
[1776780464565,54.99,75786.19,35.0,0.9142,5e-05,8.21016]
[1776780465572,54.99,75786.01,35.0,0.9142,5e-05,8.21043]
[1776780466579,54.99,75788.04,35.0,0.91431,5e-05,8.20233]
[1776780467896,54.99,75791.31,35.0,0.9145,5e-05,8.18956]
[1776780468599,54.99,75795.32,35.0,0.91472,5e-05,8.17401]
[1776780469606,54.98,75798.02,35.0,0.91487,5e-05,8.16346]
[1776780470613,54.98,75800.49,35.0,0.91501,5e-05,8.15379]
[1776780472627,54.98,75802.28,35.0,0.91511,5e-05,8.14638]
[1776780474641,54.98,75807.05,35.0,0.91538,5e-05,8.12775]
[1776780475648,54.98,75813.77,35.0,0.91574,5e-05,8.10214]
[1776780476655,54.98,75824.56,35.0,0.91633,5e-05,8.06131]
[1776780477662,54.98,75829.97,35.0,0.91662,5e-05,8.04082]
[1776780478669,54.97,75826.85,35.0,0.91646,5e-05,8.05212]
[1776780479676,54.97,75817.74,35.0,0.91597,5e-05,8.08618]
[1776780480682,54.97,75813.44,35.0,0.91574,5e-05,8.10214]
[1776780481690,54.97,75815.06,35.0,0.91583,5e-05,8.09579]
[1776780482698,54.97,75818.57,35.0,0.91603,5e-05,8.08234]
[1776780483704,54.97,75825.39,35.0,0.91639,5e-05,8.05648]
[1776780485718,54.97,75827.17,35.0,0.91649,5e-05,8.04944]
[1776780486725,54.97,75832.67,35.0,0.91679,5e-05,8.02864]
[1776780487732,54.97,75836.64,35.0,0.917,5e-05,8.01362]
[1776780490145,54.97,75836.97,35.0,0.91702,5e-05,8.01215]
[1776780490753,54.97,75842.43,35.0,0.91731,5e-05,7.9916]
[1776780491216,54.97,75842.43,35.0,0.91731,5e-05,7.9916]
[1776780491281,54.97,75842.43,35.0,0.91731,5e-05,7.9916]
[1776780491760,54.97,75844.92,35.0,0.91744,5e-05,7.9822]
[1776780492767,54.97,75839.16,35.0,0.91714,5e-05,8.00368]
[1776780493443,54.97,75839.16,35.0,0.91714,5e-05,8.00368]
[1776780493774,54.97,75843.38,35.0,0.91737,5e-05,7.98778]
[1776780494781,54.97,75845.52,35.0,0.91748,5e-05,7.9797]
[1776780495421,54.97,75845.52,35.0,0.91748,5e-05,7.9797]
[1776780495859,54.97,75845.52,35.0,0.91748,5e-05,7.9797]
[1776780495922,54.96,75854.21,35.0,0.91794,5e-05,7.94717]
[1776780496863,54.96,75854.21,35.0,0.91794,5e-05,7.94717]
[1776780496925,54.96,75868.17,35.0,0.91867,5e-05,7.89515]
[1776780497804,54.97,75871.43,35.0,0.91884,5e-05,7.88309]
[1776780499818,54.96,75873.26,35.0,0.91894,5e-05,7.87621]
[1776780500825,54.96,75871.04,35.0,0.91882,5e-05,7.88431]
[1776780501832,54.96,75868.03,35.0,0.91867,5e-05,7.89533]
[1776780502839,54.96,75865.93,35.0,0.91856,5e-05,7.90296]
[1776780503847,54.96,75862.22,35.0,0.91837,5e-05,7.91657]
[1776780504854,54.96,75861.67,35.0,0.91834,5e-05,7.9184]
[1776780505862,54.96,75865.35,35.0,0.91854,5e-05,7.90448]
[1776780506869,54.96,75870.9,35.0,0.91883,5e-05,7.88364]
[1776780507876,54.96,75872.88,35.0,0.91894,5e-05,7.87612]
[1776780508883,54.96,75875.8,35.0,0.91909,5e-05,7.86512]
[1776780513918,54.96,75878.43,35.0,0.91928,5e-05,7.85015]
[1776780518953,54.95,75877.69,35.0,0.91925,5e-05,7.85229]
[1776780519960,54.95,75871.31,35.0,0.91892,5e-05,7.87586]
[1776780520967,54.95,75868.95,35.0,0.91879,5e-05,7.88472]
[1776780521974,54.95,75868.38,35.0,0.91876,5e-05,7.88691]
[1776780522981,54.95,75866.17,35.0,0.91865,5e-05,7.8952]
[1776780523988,54.95,75865.64,35.0,0.91862,5e-05,7.89723]
[1776780524995,54.95,75860.3,35.0,0.91834,5e-05,7.91717]
[1776780525712,54.95,75860.3,35.0,0.91834,5e-05,7.91717]
[1776780525817,54.95,75860.3,35.0,0.91834,5e-05,7.91717]
[1776780526012,54.96,75846.44,35.0,0.91761,5e-05,7.96891]
[1776780527021,54.96,75846.44,35.0,0.91761,5e-05,7.96891]
[1776780527039,54.95,75840.8,35.0,0.91731,5e-05,7.98995]
[1776780530033,54.95,75842.36,35.0,0.9174,5e-05,7.98384]
[1776780531040,54.95,75844.97,35.0,0.91754,5e-05,7.974]
[1776780532047,54.95,75853.46,35.0,0.91798,5e-05,7.94222]
[1776780533054,54.95,75858.17,35.0,0.91823,5e-05,7.92463]
[1776780535067,54.95,75861.99,35.0,0.91843,5e-05,7.91042]
[1776780536075,54.95,75864.78,35.0,0.91858,5e-05,7.90007]
[1776780537082,54.95,75867.93,35.0,0.91874,5e-05,7.88839]
[1776780539096,54.95,75869.21,35.0,0.91881,5e-05,7.88378]
[1776780542222,54.95,75869.8,35.0,0.91883,5e-05,7.88181]
[1776780543124,54.96,75876.85,35.0,0.9192,5e-05,7.8557]
[1776780543232,54.96,75876.85,35.0,0.9192,5e-05,7.8557]
[1776780544131,54.95,75881.05,35.0,0.91942,5e-05,7.83998]
[1776780547152,54.95,75886.98,35.0,0.91973,5e-05,7.81768]
[1776780548159,54.95,75892.32,35.0,0.92001,5e-05,7.79784]
[1776780549100,54.95,75892.32,35.0,0.92001,5e-05,7.79784]
[1776780549166,54.95,75894.43,35.0,0.92012,5e-05,7.78999]
[1776780551180,54.95,75896.78,35.0,0.92024,5e-05,7.78124]
[1776780553194,54.95,75889.66,35.0,0.91987,5e-05,7.80753]
[1776780554201,54.95,75885.06,35.0,0.91964,5e-05,7.82451]
[1776780556215,54.95,75886.59,35.0,0.91971,5e-05,7.81919]
[1776780558229,54.96,75884.05,35.0,0.91957,5e-05,7.82897]
[1776780559236,54.96,75886.5,35.0,0.9197,5e-05,7.82006]
[1776780560410,54.96,75888.08,35.0,0.91978,5e-05,7.81434]
[1776780561250,54.96,75891.19,35.0,0.91994,5e-05,7.80283]
[1776780562257,54.96,75894.75,35.0,0.92012,5e-05,7.78963]
[1776780563264,54.96,75896.65,35.0,0.92022,5e-05,7.78257]
[1776780564788,54.95,75897.97,35.0,0.9203,5e-05,7.77711]
[1776780566284,54.95,75896.47,35.0,0.92022,5e-05,7.78238]
[1776780570313,54.95,75893.14,35.0,0.92007,5e-05,7.79357]
[1776780572326,54.95,75889.37,35.0,0.91992,5e-05,7.8024]
[1776780573334,54.95,75886.19,35.0,0.91976,5e-05,7.81388]
[1776780574341,54.94,75887.85,35.0,0.91985,5e-05,7.80743]
[1776780575349,54.94,75890.96,35.0,0.92001,5e-05,7.79588]
[1776780577362,54.94,75888.24,35.0,0.91987,5e-05,7.8059]
[1776780578369,54.94,75890.1,35.0,0.91996,5e-05,7.79925]
[1776780580383,54.94,75894.43,35.0,0.92019,5e-05,7.78319]
[1776780582397,54.94,75897.57,35.0,0.92035,5e-05,7.77158]
[1776780587432,54.95,75894.89,35.0,0.92021,5e-05,7.78159]
[1776780588439,54.95,75888.86,35.0,0.9199,5e-05,7.80391]
[1776780589446,54.95,75886.69,35.0,0.91979,5e-05,7.81196]
[1776780593067,54.94,75890.03,35.0,0.91996,5e-05,7.79948]
[1776780593474,54.94,75894.01,35.0,0.92017,5e-05,7.78447]
[1776780595488,54.94,75892.53,35.0,0.9201,5e-05,7.78942]
[1776780596495,54.94,75895.25,35.0,0.92024,5e-05,7.77909]
[1776780597502,54.94,75897.94,35.0,0.92039,5e-05,7.7689]
[1776780600523,54.94,75895.75,35.0,0.92028,5e-05,7.77652]
[1776780601530,54.94,75892.08,35.0,0.9201,5e-05,7.7896]
[1776780602537,54.94,75890.42,35.0,0.92002,5e-05,7.79547]
[1776780604551,54.93,75892.35,35.0,0.92012,5e-05,7.78807]
[1776780606565,54.93,75890.97,35.0,0.92005,5e-05,7.7932]
[1776780609230,54.93,75892.18,35.0,0.92011,5e-05,7.78873]
[1776780609110,54.93,75889.41,35.0,0.91997,5e-05,7.799]
[1776780609586,54.93,75867.14,35.0,0.91881,5e-05,7.88162]
[1776780610508,54.93,75867.14,35.0,0.91881,5e-05,7.88162]
[1776780610948,54.93,75867.14,35.0,0.91881,5e-05,7.88162]
[1776780611027,54.94,75858.02,35.0,0.91833,5e-05,7.91594]
[1776780611600,54.94,75857.27,35.0,0.91829,5e-05,7.91881]
[1776780612607,54.94,75857.6,35.0,0.9183,5e-05,7.91763]
[1776780614087,54.94,75857.6,35.0,0.9183,5e-05,7.91763]
[1776780614157,54.94,75857.56,35.0,0.9183,5e-05,7.91784]
[1776780615138,54.94,75839.68,35.0,0.91736,5e-05,7.98468]
[1776780615474,54.94,75839.68,35.0,0.91736,5e-05,7.98468]
[1776780616119,54.94,75820.79,35.0,0.91636,5e-05,8.05548]
[1776780616524,54.94,75820.79,35.0,0.91636,5e-05,8.05548]
[1776780616713,54.94,75820.79,35.0,0.91636,5e-05,8.05548]
[1776780616787,54.94,75806.52,35.0,0.91559,5e-05,8.10928]
[1776780617642,54.94,75806.41,35.0,0.91558,5e-05,8.1097]
[1776780619656,54.94,75807.62,35.0,0.91565,5e-05,8.10512]
[1776780620663,54.94,75813.05,35.0,0.91594,5e-05,8.08442]
[1776780621670,54.94,75819.11,35.0,0.91627,5e-05,8.0614]
[1776780622676,54.93,75817.95,35.0,0.91621,5e-05,8.06558]
[1776780623957,54.93,75817.95,35.0,0.91621,5e-05,8.06558]
[1776780624017,54.93,75814.36,35.0,0.91602,5e-05,8.07889]
[1776780625160,54.93,75814.36,35.0,0.91602,5e-05,8.07889]
[1776780625226,54.93,75802.54,35.0,0.91539,5e-05,8.12323]
[1776780626214,54.93,75788.88,35.0,0.91466,5e-05,8.17457]
[1776780626912,54.93,75788.88,35.0,0.91466,5e-05,8.17457]
[1776780626972,54.93,75788.17,35.0,0.91462,5e-05,8.17689]
[1776780627514,54.93,75788.17,35.0,0.91462,5e-05,8.17689]
[1776780627718,54.93,75783.75,35.0,0.91439,5e-05,8.19327]
[1776780628725,54.93,75787.23,35.0,0.91458,5e-05,8.17994]
[1776780629732,54.93,75786.34,35.0,0.91453,5e-05,8.18295]
[1776780630739,54.93,75787.17,35.0,0.91459,5e-05,8.17944]
[1776780631746,54.92,75790.5,35.0,0.91481,5e-05,8.16187]
[1776780633760,54.92,75786.22,35.0,0.91459,5e-05,8.1774]
[1776780634768,54.92,75785.59,35.0,0.91456,5e-05,8.17943]
[1776780636080,54.92,75785.59,35.0,0.91456,5e-05,8.17943]
[1776780636182,54.92,75789.01,35.0,0.91475,5e-05,8.16612]
[1776780636782,54.92,75794.85,35.0,0.91507,5e-05,8.14369]
[1776780637789,54.92,75801.53,35.0,0.91544,5e-05,8.11816]
[1776780638796,54.92,75806.04,35.0,0.91568,5e-05,8.10088]
[1776780640810,54.91,75804.02,35.0,0.91559,5e-05,8.10751]
[1776780643831,54.91,75791.85,35.0,0.91495,5e-05,8.15196]
[1776780645079,54.91,75792.74,35.0,0.915,5e-05,8.14827]
[1776780648866,54.9,75794.1,35.0,0.9151,5e-05,8.14185]
[1776780649873,54.9,75798.24,35.0,0.91532,5e-05,8.1259]
[1776780650880,54.9,75800.79,35.0,0.91547,5e-05,8.11574]
[1776780651888,54.9,75804.23,35.0,0.91566,5e-05,8.10224]
[1776780652562,54.9,75804.23,35.0,0.91566,5e-05,8.10224]
[1776780652895,54.89,75810.16,35.0,0.91599,5e-05,8.07939]
[1776780654910,54.89,75806.64,35.0,0.91581,5e-05,8.09171]
[1776780655917,54.89,75798.6,35.0,0.91539,5e-05,8.12156]
[1776780656924,54.89,75796.1,35.0,0.91525,5e-05,8.13072]
[1776780658938,54.89,75798.51,35.0,0.91539,5e-05,8.12101]
[1776780659945,54.88,75799.9,35.0,0.91547,5e-05,8.11548]
[1776780660952,54.88,75803.03,35.0,0.91565,5e-05,8.10313]
[1776780664980,54.88,75808.26,35.0,0.91596,5e-05,8.08136]
[1776780665987,54.87,75813.08,35.0,0.91622,5e-05,8.06272]
[1776780666995,54.87,75820.27,35.0,0.91661,5e-05,8.03522]
[1776780668009,54.87,75822.63,35.0,0.91674,5e-05,8.02594]
[1776780669010,54.87,75823.97,35.0,0.91682,5e-05,8.02052]
[1776780670017,54.87,75825.54,35.0,0.91691,5e-05,8.01424]
[1776780674045,54.86,75822.97,35.0,0.91679,5e-05,8.02241]
[1776780676059,54.86,75824.37,35.0,0.91688,5e-05,8.0164]
[1776780676601,54.86,75824.37,35.0,0.91688,5e-05,8.0164]
[1776780677066,54.86,75830.25,35.0,0.9172,5e-05,7.99396]
[1776780678073,54.86,75833.76,35.0,0.91739,5e-05,7.98047]
[1776780679080,54.86,75838.06,35.0,0.91762,5e-05,7.96405]
[1776780679921,54.86,75838.06,35.0,0.91762,5e-05,7.96405]
[1776780680229,54.85,75840.06,35.0,0.91773,5e-05,7.95628]
[1776780681119,54.85,75840.06,35.0,0.91773,5e-05,7.95628]
[1776780681143,54.85,75843.68,35.0,0.91792,5e-05,7.94246]
[1776780681444,54.85,75843.68,35.0,0.91792,5e-05,7.94246]
[1776780682104,54.85,75842.34,35.0,0.91786,5e-05,7.94721]
[1776780683111,54.85,75840.57,35.0,0.91777,5e-05,7.95357]
[1776780684118,54.85,75838.91,35.0,0.91768,5e-05,7.9595]
[1776780685125,54.85,75844.72,35.0,0.91799,5e-05,7.93748]
[1776780686132,54.85,75847.79,35.0,0.91816,5e-05,7.92575]
[1776780688146,54.85,75846.09,35.0,0.91808,5e-05,7.93162]
[1776780689153,54.85,75844.38,35.0,0.91799,5e-05,7.93776]
[1776780691166,54.84,75842.16,35.0,0.91792,5e-05,7.94096]
[1776780692174,54.84,75844.31,35.0,0.91804,5e-05,7.93265]
[1776780694188,54.84,75843.1,35.0,0.91798,5e-05,7.93664]
[1776780695195,54.84,75838.79,35.0,0.91776,5e-05,7.95249]
[1776780696202,54.84,75841.45,35.0,0.9179,5e-05,7.94224]
[1776780697208,54.84,75846.61,35.0,0.91818,5e-05,7.92267]
[1776780698216,54.84,75850.17,35.0,0.91837,5e-05,7.90912]
[1776780700833,54.84,75851.25,35.0,0.91843,5e-05,7.90464]
[1776780701237,54.83,75855.11,35.0,0.91864,5e-05,7.89002]
[1776780702245,54.83,75862.54,35.0,0.91903,5e-05,7.86214]
[1776780703252,54.83,75860.71,35.0,0.91893,5e-05,7.86881]
[1776780704259,54.83,75862.95,35.0,0.91905,5e-05,7.86031]
[1776780705266,54.83,75866.28,35.0,0.91923,5e-05,7.84778]
[1776780707279,54.83,75867.88,35.0,0.91931,5e-05,7.8416]
[1776780710302,54.83,75865.92,35.0,0.91922,5e-05,7.84857]
[1776780713323,54.83,75868.4,35.0,0.91935,5e-05,7.83901]
[1776780713808,54.83,75868.4,35.0,0.91935,5e-05,7.83901]
[1776780714330,54.83,75877.1,35.0,0.9198,5e-05,7.8066]
[1776780714373,54.83,75877.1,35.0,0.9198,5e-05,7.8066]
[1776780715179,54.83,75877.1,35.0,0.9198,5e-05,7.8066]
[1776780715337,54.83,75887.49,35.0,0.92034,5e-05,7.76805]
[1776780716344,54.83,75886.5,35.0,0.92029,5e-05,7.77174]
[1776780717350,54.83,75884.61,35.0,0.92019,5e-05,7.77875]
[1776780720372,54.83,75882.68,35.0,0.92009,5e-05,7.78591]
[1776780721379,54.83,75880.4,35.0,0.91998,5e-05,7.79435]
[1776780723284,54.83,75874.44,35.0,0.91967,5e-05,7.81638]
[1776780723393,54.83,75880.3,35.0,0.91997,5e-05,7.79463]
[1776780725407,54.83,75884.17,35.0,0.92017,5e-05,7.78025]
[1776780726414,54.83,75888.49,35.0,0.92039,5e-05,7.76425]
[1776780729435,54.83,75886.48,35.0,0.92029,5e-05,7.77175]
[1776780731449,54.83,75881.38,35.0,0.92003,5e-05,7.79067]
[1776780732457,54.83,75879.03,35.0,0.9199,5e-05,7.79939]
[1776780735458,54.83,75878.41,35.0,0.91987,5e-05,7.80159]
[1776780736589,54.83,75877.76,35.0,0.91984,5e-05,7.80396]
[1776780737156,54.83,75883.25,35.0,0.92013,5e-05,7.78355]
[1776780737492,54.83,75889.51,35.0,0.92045,5e-05,7.76038]
[1776780739507,54.83,75884.12,35.0,0.92017,5e-05,7.78033]
[1776780740514,54.83,75881.46,35.0,0.92003,5e-05,7.79021]
[1776780742528,54.83,75879.78,35.0,0.91995,5e-05,7.7964]
[1776780743535,54.83,75877.94,35.0,0.91985,5e-05,7.8032]
[1776780745790,54.83,75875.06,35.0,0.9197,5e-05,7.81375]
[1776780746556,54.83,75872.84,35.0,0.91959,5e-05,7.82199]
[1776780750583,54.83,75867.78,35.0,0.91932,5e-05,7.84149]
[1776780751591,54.83,75864.79,35.0,0.9192,5e-05,7.84798]
[1776780752598,54.83,75864.29,35.0,0.91918,5e-05,7.84973]
[1776780753878,54.83,75863.31,35.0,0.91913,5e-05,7.85313]
[1776780755619,54.83,75860.98,35.0,0.919,5e-05,7.86206]
[1776780756626,54.83,75860.47,35.0,0.91898,5e-05,7.86408]
[1776780757633,54.83,75861.63,35.0,0.91904,5e-05,7.85988]
[1776780758639,54.83,75863.06,35.0,0.91911,5e-05,7.85443]
[1776780759647,54.83,75865.82,35.0,0.91926,5e-05,7.84404]
[1776780760653,54.83,75870.2,35.0,0.91949,5e-05,7.82765]
[1776780761661,54.83,75876.74,35.0,0.91983,5e-05,7.80329]
[1776780763679,54.83,75878.93,35.0,0.91994,5e-05,7.79508]
[1776780764687,54.83,75884.79,35.0,0.92025,5e-05,7.77334]
[1776780765694,54.83,75886.61,35.0,0.92034,5e-05,7.76661]
[1776780766701,54.83,75885.24,35.0,0.92027,5e-05,7.77169]
[1776780767708,54.83,75881.05,35.0,0.92005,5e-05,7.78722]
[1776780768715,54.83,75879.3,35.0,0.91996,5e-05,7.79369]
[1776780770729,54.83,75877.97,35.0,0.91989,5e-05,7.79856]
[1776780773987,54.83,75881.84,35.0,0.9201,5e-05,7.7841]
[1776780774757,54.83,75885.15,35.0,0.92027,5e-05,7.77183]
[1776780779794,54.83,75885.35,35.0,0.92028,5e-05,7.77114]
[1776780782307,54.83,75883.92,35.0,0.9202,5e-05,7.77646]
[1776780782815,54.83,75890.68,35.0,0.92055,5e-05,7.75144]
[1776780783822,54.83,75895.99,35.0,0.92082,5e-05,7.73186]
[1776780789264,54.83,75897.03,35.0,0.92088,5e-05,7.72802]
[1776780789865,54.83,75895.75,35.0,0.92082,5e-05,7.73234]
[1776780790872,54.83,75893.97,35.0,0.92073,5e-05,7.7387]
[1776780793893,54.82,75889.29,35.0,0.9205,5e-05,7.75534]
[1776780794900,54.82,75880.09,35.0,0.92002,5e-05,7.78944]
[1776780795907,54.82,75868.81,35.0,0.91944,5e-05,7.83129]
[1776780796914,54.82,75866.82,35.0,0.91933,5e-05,7.8386]
[1776780797921,54.82,75866.51,35.0,0.91932,5e-05,7.83965]
[1776780799338,54.82,75869.66,35.0,0.91948,5e-05,7.82785]
[1776780800942,54.82,75866.64,35.0,0.91932,5e-05,7.83917]
[1776780801949,54.82,75864.01,35.0,0.91919,5e-05,7.84911]
[1776780802956,54.82,75863.21,35.0,0.91914,5e-05,7.85223]
[1776780803963,54.82,75862.84,35.0,0.91912,5e-05,7.85375]
[1776780804970,54.82,75861.81,35.0,0.91907,5e-05,7.85772]
[1776780805704,54.82,75861.81,35.0,0.91907,5e-05,7.85772]
[1776780805978,54.82,75854.27,35.0,0.91867,5e-05,7.88594]
[1776780806903,54.82,75854.27,35.0,0.91867,5e-05,7.88594]
[1776780806938,54.82,75854.27,35.0,0.91867,5e-05,7.88594]
[1776780806984,54.83,75842.39,35.0,0.91804,5e-05,7.93039]
[1776780807991,54.83,75841.7,35.0,0.91801,5e-05,7.93299]
[1776780810007,54.83,75837.76,35.0,0.9178,5e-05,7.94775]
[1776780811012,54.83,75830.6,35.0,0.91746,5e-05,7.96999]
[1776780816047,54.82,75831.26,35.0,0.9175,5e-05,7.96731]
[1776780818061,54.82,75828.52,35.0,0.91735,5e-05,7.97749]
[1776780819068,54.82,75821.08,35.0,0.91696,5e-05,8.00536]
[1776780820075,54.82,75821.78,35.0,0.917,5e-05,8.00263]
[1776780821082,54.82,75824.51,35.0,0.91715,5e-05,7.99227]
[1776780822089,54.82,75831.89,35.0,0.91754,5e-05,7.96449]
[1776780823259,54.82,75838.24,35.0,0.91788,5e-05,7.94041]
[1776780824103,54.82,75842.85,35.0,0.91813,5e-05,7.92291]
[1776780827124,54.82,75845.56,35.0,0.91828,5e-05,7.91207]
[1776780832160,54.81,75845.02,35.0,0.91826,5e-05,7.91298]
[1776780837195,54.81,75844.47,35.0,0.91825,5e-05,7.91391]
[1776780838202,54.81,75847.79,35.0,0.91843,5e-05,7.90128]
[1776780839209,54.81,75851.7,35.0,0.91864,5e-05,7.88648]
[1776780841223,54.81,75854.91,35.0,0.91881,5e-05,7.87415]
[1776780843237,54.81,75856.5,35.0,0.9189,5e-05,7.8679]
[1776780844243,54.81,75848.71,35.0,0.91849,5e-05,7.89681]
[1776780845251,54.8,75845.14,35.0,0.91831,5e-05,7.90994]
[1776780846258,54.8,75846.51,35.0,0.91838,5e-05,7.9046]
[1776780847265,54.8,75849.58,35.0,0.91855,5e-05,7.89293]
[1776780848077,54.8,75849.58,35.0,0.91855,5e-05,7.89293]
[1776780848273,54.8,75856.63,35.0,0.91892,5e-05,7.86644]
[1776780849335,54.8,75856.63,35.0,0.91892,5e-05,7.86644]
[1776780849436,54.8,75861.29,35.0,0.91916,5e-05,7.84893]
[1776780850287,54.8,75865.24,35.0,0.91937,5e-05,7.83411]
[1776780851294,54.8,75864.13,35.0,0.91931,5e-05,7.83815]
[1776780852301,54.8,75863.79,35.0,0.9193,5e-05,7.83931]
[1776780853308,54.8,75867.77,35.0,0.91951,5e-05,7.82441]
[1776780854315,54.8,75881.02,35.0,0.92019,5e-05,7.77515]
[1776780855322,54.8,75884.78,35.0,0.92039,5e-05,7.76123]
[1776780857336,54.8,75881.41,35.0,0.92021,5e-05,7.77376]
[1776780858342,54.8,75879.44,35.0,0.92011,5e-05,7.78107]
[1776780859350,54.8,75877.18,35.0,0.92,5e-05,7.78944]
[1776780861364,54.8,75875.94,35.0,0.91993,5e-05,7.794]
[1776780863378,54.8,75869.18,35.0,0.91958,5e-05,7.81905]
[1776780864385,54.8,75866.18,35.0,0.91943,5e-05,7.83013]
[1776780865392,54.8,75867.53,35.0,0.9195,5e-05,7.82502]
[1776780866398,54.8,75874.75,35.0,0.91987,5e-05,7.79813]
[1776780868413,54.8,75877.36,35.0,0.92001,5e-05,7.78837]
[1776780869420,54.8,75879.72,35.0,0.92013,5e-05,7.77959]
[1776780870426,54.8,75888.18,35.0,0.92057,5e-05,7.74825]
[1776780871433,54.8,75888.72,35.0,0.92064,5e-05,7.74176]
[1776780873448,54.8,75887.53,35.0,0.92057,5e-05,7.74626]
[1776780874455,54.8,75884.08,35.0,0.9204,5e-05,7.75908]
[1776780879490,54.8,75886.76,35.0,0.92053,5e-05,7.74924]
[1776780880497,54.8,75888.6,35.0,0.92063,5e-05,7.74246]
[1776780884524,54.8,75885.82,35.0,0.92048,5e-05,7.7529]
[1776780885532,54.8,75878.62,35.0,0.92011,5e-05,7.77959]
[1776780886540,54.8,75873.77,35.0,0.91986,5e-05,7.79756]
[1776780887547,54.8,75869.58,35.0,0.91964,5e-05,7.81306]
[1776780893179,54.8,75869.88,35.0,0.91966,5e-05,7.81167]
[1776780893280,54.8,75872.71,35.0,0.91981,5e-05,7.80104]
[1776780894596,54.8,75867.17,35.0,0.91952,5e-05,7.82157]
[1776780895603,54.8,75862.33,35.0,0.91927,5e-05,7.83953]
[1776780896610,54.8,75861.05,35.0,0.91921,5e-05,7.84421]
[1776780897617,54.8,75860.44,35.0,0.91918,5e-05,7.84637]
[1776780898625,54.8,75861.11,35.0,0.91921,5e-05,7.84376]
[1776780899632,54.8,75863.1,35.0,0.91932,5e-05,7.83624]
[1776780900639,54.8,75867.22,35.0,0.91953,5e-05,7.8208]
[1776780901646,54.8,75876.72,35.0,0.92003,5e-05,7.78542]
[1776780902653,54.8,75878.6,35.0,0.92013,5e-05,7.77837]
[1776780903660,54.8,75878.55,35.0,0.92012,5e-05,7.77853]
[1776780905001,54.8,75881.76,35.0,0.92029,5e-05,7.7666]
[1776780905675,54.8,75878.61,35.0,0.92013,5e-05,7.77828]
[1776780906682,54.8,75875.6,35.0,0.91997,5e-05,7.78944]
[1776780907689,54.8,75872.96,35.0,0.91984,5e-05,7.79923]
[1776780908696,54.8,75870.22,35.0,0.91969,5e-05,7.80937]
[1776780909703,54.79,75868.45,35.0,0.9196,5e-05,7.8159]
[1776780910710,54.79,75871.98,35.0,0.91979,5e-05,7.80273]
[1776780911718,54.79,75876.48,35.0,0.92002,5e-05,7.78596]
[1776780912725,54.79,75879.14,35.0,0.92016,5e-05,7.77605]
[1776780915746,54.79,75881.1,35.0,0.92026,5e-05,7.76874]
[1776780916753,54.79,75883.06,35.0,0.92036,5e-05,7.76147]
[1776780917760,54.79,75884.98,35.0,0.92046,5e-05,7.75436]
[1776780918767,54.79,75886.88,35.0,0.92056,5e-05,7.74734]
[1776780919773,54.79,75884.41,35.0,0.92043,5e-05,7.7565]
[1776780920781,54.79,75878.71,35.0,0.92014,5e-05,7.77767]
[1776780921788,54.79,75881.7,35.0,0.92029,5e-05,7.76657]
[1776780922794,54.79,75883.08,35.0,0.92036,5e-05,7.76146]
[1776780923802,54.79,75880.9,35.0,0.92025,5e-05,7.76954]
[1776780924808,54.79,75878.67,35.0,0.92013,5e-05,7.7778]
[1776780925816,54.79,75875.11,35.0,0.91995,5e-05,7.79098]
[1776780926823,54.79,75877.06,35.0,0.92005,5e-05,7.78371]
[1776780927830,54.79,75883.2,35.0,0.92037,5e-05,7.76092]
[1776780928837,54.79,75885.13,35.0,0.92047,5e-05,7.75378]
[1776780930764,54.79,75885.25,35.0,0.92047,5e-05,7.75336]
[1776780931373,54.79,75887.97,35.0,0.92066,5e-05,7.73878]
[1776780931858,54.79,75897.02,35.0,0.92112,5e-05,7.70539]
[1776780932865,54.79,75891.2,35.0,0.92082,5e-05,7.72698]
[1776780934879,54.8,75896.1,35.0,0.92107,5e-05,7.70902]
[1776780935886,54.8,75899.44,35.0,0.92124,5e-05,7.69679]
[1776780937900,54.79,75901.29,35.0,0.92134,5e-05,7.68965]
[1776780939914,54.79,75903.2,35.0,0.92144,5e-05,7.68232]
[1776780940790,54.79,75903.2,35.0,0.92144,5e-05,7.68232]
[1776780940983,54.79,75903.2,35.0,0.92144,5e-05,7.68232]
[1776780941493,54.79,75907.8,35.0,0.92168,5e-05,7.66524]
[1776780942083,54.79,75907.8,35.0,0.92168,5e-05,7.66524]
[1776780942134,54.79,75931.19,35.0,0.92286,5e-05,7.57927]
[1776780942956,54.79,75931.19,35.0,0.92286,5e-05,7.57927]
[1776780942992,54.79,75931.19,35.0,0.92286,5e-05,7.57927]
[1776780943537,54.79,75931.19,35.0,0.92286,5e-05,7.57927]
[1776780943546,54.79,75950.14,35.0,0.92381,5e-05,7.5101]
[1776780943940,54.79,75950.14,35.0,0.92381,5e-05,7.5101]
[1776780944013,54.79,75950.14,35.0,0.92381,5e-05,7.5101]
[1776780944029,54.79,75968.14,35.0,0.9247,5e-05,7.44481]
[1776780945017,54.79,75968.14,35.0,0.9247,5e-05,7.44481]
[1776780945030,54.79,75989.52,35.0,0.92575,5e-05,7.36772]
[1776780946179,54.79,75989.52,35.0,0.92575,5e-05,7.36772]
[1776780946221,54.8,75994.97,35.0,0.92601,5e-05,7.34844]
[1776780950000,54.8,75993.54,35.0,0.92592,5e-05,7.35516]
[1776780951007,54.8,75995.65,35.0,0.92602,5e-05,7.34795]
[1776780952293,54.8,75990.73,35.0,0.92577,5e-05,7.36607]
[1776780953021,54.81,75989.39,35.0,0.9257,5e-05,7.37128]
[1776780954028,54.81,75988.71,35.0,0.92567,5e-05,7.37409]
[1776780955035,54.81,75992.02,35.0,0.92582,5e-05,7.36251]
[1776780956042,54.81,75988.65,35.0,0.92565,5e-05,7.37504]
[1776780957049,54.81,75984.21,35.0,0.92543,5e-05,7.39116]
[1776780958056,54.81,75985.55,35.0,0.9255,5e-05,7.38638]
[1776780959063,54.81,75984.58,35.0,0.92545,5e-05,7.38996]
[1776780960070,54.81,75983.79,35.0,0.92541,5e-05,7.39288]
[1776780960873,54.81,75983.79,35.0,0.92541,5e-05,7.39288]
[1776780961370,54.81,75983.79,35.0,0.92541,5e-05,7.39288]
[1776780961508,54.81,75977.25,35.0,0.92509,5e-05,7.41659]
[1776780961666,54.81,75977.25,35.0,0.92509,5e-05,7.41659]
[1776780961880,54.81,75977.25,35.0,0.92509,5e-05,7.41659]
[1776780962531,54.81,75977.25,35.0,0.92509,5e-05,7.41659]
[1776780962083,54.81,75968.03,35.0,0.92463,5e-05,7.45028]
[1776780963551,54.81,75963.1,35.0,0.92438,5e-05,7.4684]
[1776780963855,54.81,75963.1,35.0,0.92438,5e-05,7.4684]
[1776780963941,54.81,75963.1,35.0,0.92438,5e-05,7.4684]
[1776780964097,54.81,75958.62,35.0,0.92416,5e-05,7.48489]
[1776780967119,54.82,75964.78,35.0,0.92446,5e-05,7.46307]
[1776780968126,54.82,75973.87,35.0,0.9249,5e-05,7.43034]
[1776780969133,54.82,75973.36,35.0,0.92488,5e-05,7.4322]
[1776780970140,54.82,75972.91,35.0,0.92486,5e-05,7.43383]
[1776780971147,54.82,75972.35,35.0,0.92483,5e-05,7.43587]
[1776780972154,54.82,75970.41,35.0,0.92473,5e-05,7.4429]
[1776780973161,54.82,75968.52,35.0,0.92464,5e-05,7.44975]
[1776780974168,54.82,75972.74,35.0,0.92485,5e-05,7.43443]
[1776780975175,54.82,75974.64,35.0,0.92494,5e-05,7.42756]
[1776780976182,54.82,75975.74,35.0,0.92499,5e-05,7.42359]
[1776780977189,54.82,75976.04,35.0,0.92501,5e-05,7.42252]
[1776780978196,54.82,75981.12,35.0,0.92526,5e-05,7.40417]
[1776780979195,54.82,75981.12,35.0,0.92526,5e-05,7.40417]
[1776780979205,54.82,75988.38,35.0,0.92561,5e-05,7.37799]
[1776780980465,54.82,75988.38,35.0,0.92561,5e-05,7.37799]
[1776780980562,54.82,75997.13,35.0,0.92604,5e-05,7.34654]
[1776780981617,54.82,75999.26,35.0,0.92614,5e-05,7.33902]
[1776780981779,54.82,75999.26,35.0,0.92614,5e-05,7.33902]
[1776780982225,54.82,76003.38,35.0,0.92634,5e-05,7.32435]
[1776780983049,54.82,76003.38,35.0,0.92634,5e-05,7.32435]
[1776780983363,54.82,76006.15,35.0,0.92647,5e-05,7.31457]
[1776780984240,54.82,76004.9,35.0,0.92641,5e-05,7.31925]
[1776780985247,54.82,76011.65,35.0,0.92673,5e-05,7.2952]
[1776780986253,54.82,76017.61,35.0,0.92702,5e-05,7.27407]
[1776780987260,54.82,76020.67,35.0,0.92716,5e-05,7.26337]
[1776780988270,54.82,76017.24,35.0,0.92699,5e-05,7.27592]
[1776780989280,54.82,76012.29,35.0,0.92675,5e-05,7.29391]
[1776780990283,54.82,76007.15,35.0,0.9265,5e-05,7.31258]
[1776780992297,54.83,76009.29,35.0,0.92664,5e-05,7.30083]
[1776780993304,54.83,76014.65,35.0,0.92689,5e-05,7.28182]
[1776780994311,54.83,76015.88,35.0,0.92695,5e-05,7.27766]
[1776780996325,54.83,76018.71,35.0,0.92708,5e-05,7.26802]
[1776780997332,54.83,76013.55,35.0,0.92683,5e-05,7.28676]
[1776780999346,54.83,76006.88,35.0,0.9265,5e-05,7.31114]
[1776781000353,54.83,76004.28,35.0,0.92637,5e-05,7.32067]
[1776781003374,54.83,76005.79,35.0,0.92644,5e-05,7.31577]
[1776781004382,54.83,76012.4,35.0,0.92675,5e-05,7.29223]
[1776781005388,54.84,76014.09,35.0,0.92683,5e-05,7.28639]
[1776781006395,54.84,76017.18,35.0,0.92698,5e-05,7.27554]
[1776781007401,54.84,76022.2,35.0,0.92722,5e-05,7.25782]
[1776781011430,54.84,76023.91,35.0,0.92729,5e-05,7.25277]
[1776781012291,54.84,76023.91,35.0,0.92729,5e-05,7.25277]
[1776781012361,54.84,76023.91,35.0,0.92729,5e-05,7.25277]
[1776781012613,54.84,76023.91,35.0,0.92729,5e-05,7.25277]
[1776781012439,54.84,76029.7,35.0,0.92756,5e-05,7.23236]
[1776781013577,54.84,76029.7,35.0,0.92756,5e-05,7.23236]
[1776781013618,54.84,76045.21,35.0,0.92829,5e-05,7.17769]
[1776781014612,54.85,76051.85,35.0,0.9286,5e-05,7.15447]
[1776781015496,54.85,76055.67,35.0,0.92878,5e-05,7.14132]
[1776781015818,54.85,76055.67,35.0,0.92878,5e-05,7.14132]
[1776781016628,54.85,76055.67,35.0,0.92878,5e-05,7.14132]
[1776781016471,54.85,76074.73,35.0,0.92967,5e-05,7.07434]
[1776781016886,54.85,76074.73,35.0,0.92967,5e-05,7.07434]
[1776781016994,54.85,76074.73,35.0,0.92967,5e-05,7.07434]
[1776781017487,54.85,76074.73,35.0,0.92967,5e-05,7.07434]
[1776781017522,54.85,76086.52,35.0,0.93021,5e-05,7.03335]
[1776781018461,54.85,76086.52,35.0,0.93021,5e-05,7.03335]
[1776781018484,54.85,76086.38,35.0,0.9302,5e-05,7.03444]
[1776781019003,54.85,76086.38,35.0,0.9302,5e-05,7.03444]
[1776781019024,54.85,76086.38,35.0,0.9302,5e-05,7.03444]
[1776781019493,54.86,76101.78,35.0,0.93091,5e-05,6.981]
[1776781020124,54.86,76101.78,35.0,0.93091,5e-05,6.981]
[1776781020500,54.86,76115.84,35.0,0.93154,5e-05,6.93254]
[1776781021507,54.86,76118.77,35.0,0.93167,5e-05,6.92308]
[1776781022108,54.86,76118.77,35.0,0.93167,5e-05,6.92308]
[1776781022515,54.86,76135.05,35.0,0.9324,5e-05,6.86724]
[1776781022917,54.86,76135.05,35.0,0.9324,5e-05,6.86724]
[1776781023164,54.86,76135.05,35.0,0.9324,5e-05,6.86724]
[1776781023267,54.86,76135.05,35.0,0.9324,5e-05,6.86724]
[1776781023522,54.87,76152.75,35.0,0.93319,4e-05,6.80685]
[1776781024500,54.87,76152.75,35.0,0.93319,4e-05,6.80685]
[1776781024533,54.87,76158.25,35.0,0.93342,4e-05,6.78858]
[1776781025556,54.87,76165.26,35.0,0.93373,4e-05,6.76488]
[1776781025705,54.87,76165.26,35.0,0.93373,4e-05,6.76488]
[1776781026073,54.87,76165.26,35.0,0.93373,4e-05,6.76488]
[1776781026561,54.87,76160.84,35.0,0.93353,4e-05,6.78057]
[1776781027568,54.87,76166.81,35.0,0.93379,4e-05,6.76048]
[1776781028073,54.87,76166.81,35.0,0.93379,4e-05,6.76048]
[1776781028124,54.87,76166.81,35.0,0.93379,4e-05,6.76048]
[1776781028582,54.87,76178.99,35.0,0.93433,4e-05,6.71885]
[1776781028773,54.87,76178.99,35.0,0.93433,4e-05,6.71885]
[1776781029104,54.87,76178.99,35.0,0.93433,4e-05,6.71885]
[1776781029586,54.88,76189.29,35.0,0.93478,4e-05,6.68385]
[1776781030619,54.88,76189.29,35.0,0.93478,4e-05,6.68385]
[1776781030611,54.88,76183.8,35.0,0.93454,4e-05,6.70291]
[1776781031098,54.88,76183.8,35.0,0.93454,4e-05,6.70291]
[1776781031606,54.88,76225.2,35.0,0.93634,4e-05,6.56237]
[1776781031859,54.88,76225.2,35.0,0.93634,4e-05,6.56237]
[1776781032128,54.88,76225.2,35.0,0.93634,4e-05,6.56237]
[1776781032363,54.88,76225.2,35.0,0.93634,4e-05,6.56237]
[1776781032613,54.88,76235.03,35.0,0.93676,4e-05,6.52967]
[1776781033620,54.88,76236.47,35.0,0.93681,4e-05,6.52535]
[1776781034044,54.88,76236.47,35.0,0.93681,4e-05,6.52535]
[1776781034313,54.88,76236.47,35.0,0.93681,4e-05,6.52535]
[1776781034646,54.88,76236.47,35.0,0.93681,4e-05,6.52535]
[1776781034643,54.88,76239.28,35.0,0.93693,4e-05,6.51642]
[1776781035444,54.88,76239.28,35.0,0.93693,4e-05,6.51642]
[1776781035641,54.89,76279.93,35.0,0.93865,4e-05,6.38096]
[1776781036165,54.89,76279.93,35.0,0.93865,4e-05,6.38096]
[1776781036649,54.91,76290.53,35.0,0.939,4e-05,6.35341]
[1776781037091,54.91,76290.53,35.0,0.939,4e-05,6.35341]
[1776781037658,54.94,76307.51,35.0,0.9396,4e-05,6.3053]
[1776781037985,54.94,76307.51,35.0,0.9396,4e-05,6.3053]
[1776781038250,54.94,76307.51,35.0,0.9396,4e-05,6.3053]
[1776781038684,54.94,76307.51,35.0,0.9396,4e-05,6.3053]
[1776781038664,54.98,76315.32,35.0,0.93982,4e-05,6.28834]
[1776781039671,54.98,76313.98,35.0,0.93975,4e-05,6.29367]
[1776781040678,54.98,76304.96,35.0,0.93937,4e-05,6.32431]
[1776781041320,54.98,76304.96,35.0,0.93937,4e-05,6.32431]
[1776781041686,54.99,76273.5,35.0,0.93804,4e-05,6.42954]
[1776781042206,54.99,76273.5,35.0,0.93804,4e-05,6.42954]
[1776781042434,54.99,76273.5,35.0,0.93804,4e-05,6.42954]
[1776781042529,54.99,76273.5,35.0,0.93804,4e-05,6.42954]
[1776781042693,54.99,76249.74,35.0,0.93702,4e-05,6.5097]
[1776781043699,54.99,76231.95,35.0,0.93625,4e-05,6.57041]
[1776781044707,54.99,76232.96,35.0,0.93628,4e-05,6.56772]
[1776781045714,55.0,76229.65,35.0,0.93613,4e-05,6.57961]
[1776781045965,55.0,76229.65,35.0,0.93613,4e-05,6.57961]
[1776781046230,55.0,76229.65,35.0,0.93613,4e-05,6.57961]
[1776781046721,55.0,76226.57,35.0,0.93599,4e-05,6.59072]
[1776781048686,55.0,76226.57,35.0,0.93599,4e-05,6.59072]
[1776781047729,55.0,76221.63,35.0,0.93577,4e-05,6.60812]
[1776781049286,55.0,76221.63,35.0,0.93577,4e-05,6.60812]
[1776781049348,55.01,76216.02,35.0,0.93551,4e-05,6.62839]
[1776781049983,55.01,76216.02,35.0,0.93551,4e-05,6.62839]
[1776781050261,55.01,76205.47,35.0,0.93504,4e-05,6.66479]
[1776781050750,55.01,76201.86,35.0,0.93488,4e-05,6.67707]
[1776781052547,55.01,76195.59,35.0,0.93463,4e-05,6.69517]
[1776781053290,55.01,76190.65,35.0,0.93441,4e-05,6.71223]
[1776781053786,55.01,76175.06,35.0,0.93372,4e-05,6.7656]
[1776781055289,55.01,76175.06,35.0,0.93372,4e-05,6.7656]
[1776781055531,55.01,76168.8,35.0,0.93344,4e-05,6.78729]
[1776781056594,55.01,76168.8,35.0,0.93344,4e-05,6.78729]
[1776781056697,55.01,76158.1,35.0,0.93295,4e-05,6.82445]
[1776781057612,55.01,76158.1,35.0,0.93295,4e-05,6.82445]
[1776781057695,55.02,76148.17,35.0,0.9325,5e-05,6.859]
[1776781058080,55.02,76148.17,35.0,0.9325,5e-05,6.859]
[1776781058095,55.02,76148.17,35.0,0.9325,5e-05,6.859]
[1776781058193,55.02,76138.91,35.0,0.93208,5e-05,6.89156]
[1776781059015,55.02,76138.91,35.0,0.93208,5e-05,6.89156]
[1776781059567,55.02,76138.91,35.0,0.93208,5e-05,6.89156]
[1776781059619,55.02,76172.08,35.0,0.93357,4e-05,6.77713]
[1776781059936,55.02,76195.72,35.0,0.93461,4e-05,6.69673]
[1776781060843,55.02,76197.37,35.0,0.93468,4e-05,6.69162]
[1776781062560,55.02,76197.37,35.0,0.93468,4e-05,6.69162]
[1776781065879,55.03,76190.43,35.0,0.93435,4e-05,6.71702]
[1776781066886,55.03,76191.75,35.0,0.9344,4e-05,6.7127]
[1776781071538,55.03,76187.97,35.0,0.93422,4e-05,6.7266]
[1776781074552,55.03,76187.6,35.0,0.93421,4e-05,6.72805]
[1776781074639,55.03,76185.23,35.0,0.9341,4e-05,6.73651]
[1776781074943,55.03,76176.89,35.0,0.93373,4e-05,6.76508]
[1776781075948,55.03,76174.21,35.0,0.9336,4e-05,6.77444]
[1776781076956,55.04,76186.0,35.0,0.93413,4e-05,6.73417]
[1776781078626,55.04,76189.67,35.0,0.93429,4e-05,6.72191]
[1776781079682,55.04,76186.61,35.0,0.93415,4e-05,6.73256]
[1776781079980,55.04,76200.83,35.0,0.93478,4e-05,6.68403]
[1776781080987,55.04,76207.87,35.0,0.93508,4e-05,6.66026]
[1776781082208,55.04,76207.87,35.0,0.93508,4e-05,6.66026]
[1776781082276,55.04,76207.21,35.0,0.93505,4e-05,6.66276]
[1776781083011,55.04,76205.94,35.0,0.93499,4e-05,6.66737]
[1776781084028,55.04,76210.97,35.0,0.93521,4e-05,6.65056]
[1776781085029,55.04,76213.97,35.0,0.93533,4e-05,6.64065]
[1776781088054,55.05,76215.35,35.0,0.93538,4e-05,6.6369]
[1776781089386,55.05,76215.35,35.0,0.93538,4e-05,6.6369]
[1776781089482,55.05,76215.54,35.0,0.93538,4e-05,6.63687]
[1776781090484,55.05,76215.54,35.0,0.93538,4e-05,6.63687]
[1776781091077,55.05,76211.24,35.0,0.93519,4e-05,6.65178]
[1776781093091,55.05,76214.2,35.0,0.93531,4e-05,6.64263]
[1776781094099,55.05,76211.7,35.0,0.9352,4e-05,6.65142]
[1776781095106,55.05,76209.87,35.0,0.93511,4e-05,6.65793]
[1776781098372,55.06,76217.5,35.0,0.93544,4e-05,6.63291]
[1776781098894,55.06,76217.5,35.0,0.93544,4e-05,6.63291]
[1776781099397,55.06,76217.5,35.0,0.93544,4e-05,6.63291]
[1776781099523,55.06,76226.44,35.0,0.93582,4e-05,6.60297]
[1776781100145,55.06,76242.03,35.0,0.93649,4e-05,6.55039]
[1776781101686,55.06,76239.39,35.0,0.93637,4e-05,6.56011]
[1776781102158,55.06,76235.51,35.0,0.9362,4e-05,6.57364]
[1776781103336,55.06,76235.51,35.0,0.9362,4e-05,6.57364]
[1776781103346,55.06,76244.03,35.0,0.93656,4e-05,6.54508]
[1776781104172,55.06,76256.58,35.0,0.9371,4e-05,6.50313]
[1776781106186,55.07,76255.89,35.0,0.93706,4e-05,6.50594]
[1776781107682,55.07,76255.89,35.0,0.93706,4e-05,6.50594]
[1776781107697,55.07,76258.32,35.0,0.93716,4e-05,6.49805]
[1776781108439,55.07,76258.32,35.0,0.93716,4e-05,6.49805]
[1776781108611,55.07,76270.16,35.0,0.93766,4e-05,6.45872]
[1776781109425,55.07,76274.53,35.0,0.93784,4e-05,6.44447]
[1776781110680,55.07,76278.28,35.0,0.938,4e-05,6.43232]
[1776781111251,55.07,76278.28,35.0,0.938,4e-05,6.43232]
[1776781111390,55.07,76278.28,35.0,0.938,4e-05,6.43232]
[1776781111535,55.07,76278.28,35.0,0.938,4e-05,6.43232]
[1776781111576,55.07,76283.59,35.0,0.93825,4e-05,6.41078]
[1776781112345,55.07,76283.59,35.0,0.93825,4e-05,6.41078]
[1776781112509,55.07,76293.99,35.0,0.93868,4e-05,6.37667]
[1776781113238,55.08,76296.43,35.0,0.93878,4e-05,6.36905]
[1776781114689,55.08,76296.43,35.0,0.93878,4e-05,6.36905]
[1776781114779,55.08,76300.57,35.0,0.93895,4e-05,6.35583]
[1776781115732,55.08,76302.01,35.0,0.939,4e-05,6.35156]
[1776781116715,55.08,76307.99,35.0,0.93924,4e-05,6.33231]
[1776781117479,55.08,76313.03,35.0,0.93944,4e-05,6.31622]
[1776781119284,55.09,76309.2,35.0,0.93927,4e-05,6.32996]
[1776781120296,55.09,76299.14,35.0,0.93885,4e-05,6.36319]
[1776781120877,55.09,76299.14,35.0,0.93885,4e-05,6.36319]
[1776781121708,55.09,76299.14,35.0,0.93885,4e-05,6.36319]
[1776781121710,55.09,76282.55,35.0,0.93814,4e-05,6.41951]
[1776781122020,55.09,76282.55,35.0,0.93814,4e-05,6.41951]
[1776781122306,55.09,76279.08,35.0,0.93799,4e-05,6.43172]
[1776781123313,55.1,76285.76,35.0,0.93826,4e-05,6.41017]
[1776781124201,55.1,76285.76,35.0,0.93826,4e-05,6.41017]
[1776781124464,55.1,76285.76,35.0,0.93826,4e-05,6.41017]
[1776781124508,55.1,76277.17,35.0,0.93789,4e-05,6.43943]
[1776781125328,55.1,76265.23,35.0,0.93738,4e-05,6.4799]
[1776781126665,55.1,76265.23,35.0,0.93738,4e-05,6.4799]
[1776781126676,55.1,76259.51,35.0,0.93713,4e-05,6.49961]
[1776781126871,55.1,76259.51,35.0,0.93713,4e-05,6.49961]
[1776781127342,55.11,76245.4,35.0,0.93652,4e-05,6.54749]
[1776781128282,55.11,76245.4,35.0,0.93652,4e-05,6.54749]
[1776781128831,55.11,76242.97,35.0,0.93641,4e-05,6.55612]
[1776781128943,55.11,76242.97,35.0,0.93641,4e-05,6.55612]
[1776781129356,55.11,76244.17,35.0,0.93645,4e-05,6.55254]
[1776781131770,55.11,76244.5,35.0,0.93646,4e-05,6.55188]
[1776781132377,55.11,76256.74,35.0,0.93697,4e-05,6.5117]
[1776781133384,55.12,76262.25,35.0,0.9372,4e-05,6.49377]
[1776781134393,55.12,76260.73,35.0,0.93713,4e-05,6.49941]
[1776781135403,55.12,76262.12,35.0,0.93718,4e-05,6.49529]
[1776781136412,55.12,76258.81,35.0,0.93704,4e-05,6.50692]
[1776781138426,55.13,76254.14,35.0,0.93682,4e-05,6.52362]
[1776781139433,55.13,76249.8,35.0,0.93663,4e-05,6.53868]
[1776781140440,55.13,76243.39,35.0,0.93635,4e-05,6.5607]
[1776781141447,55.13,76232.83,35.0,0.93589,4e-05,6.59672]
[1776781142142,55.13,76232.83,35.0,0.93589,4e-05,6.59672]
[1776781142832,55.13,76222.07,35.0,0.93542,4e-05,6.63347]
[1776781143461,55.13,76218.4,35.0,0.93525,4e-05,6.64622]
[1776781144468,55.13,76219.02,35.0,0.93528,4e-05,6.64442]
[1776781145475,55.14,76216.58,35.0,0.93517,4e-05,6.65299]
[1776781146483,55.14,76217.67,35.0,0.93521,4e-05,6.64959]
[1776781147489,55.14,76222.14,35.0,0.9354,4e-05,6.63475]
[1776781148496,55.14,76221.89,35.0,0.93539,4e-05,6.63592]
[1776781149503,55.14,76222.5,35.0,0.93541,4e-05,6.63417]
[1776781150710,55.14,76224.37,35.0,0.93549,4e-05,6.62816]
[1776781151517,55.14,76228.68,35.0,0.93567,4e-05,6.61392]
[1776781152524,55.14,76224.84,35.0,0.9355,4e-05,6.62726]
[1776781153531,55.15,76221.31,35.0,0.93534,4e-05,6.63954]
[1776781154252,55.15,76221.31,35.0,0.93534,4e-05,6.63954]
[1776781154341,55.15,76221.31,35.0,0.93534,4e-05,6.63954]
[1776781154678,55.15,76221.31,35.0,0.93534,4e-05,6.63954]
[1776781154856,55.15,76211.23,35.0,0.9349,4e-05,6.67403]
[1776781155413,55.15,76211.23,35.0,0.9349,4e-05,6.67403]
[1776781155823,55.15,76211.23,35.0,0.9349,4e-05,6.67403]
[1776781155824,55.15,76197.0,35.0,0.93427,4e-05,6.72271]
[1776781155990,55.15,76197.0,35.0,0.93427,4e-05,6.72271]
[1776781156557,55.15,76198.93,35.0,0.93435,4e-05,6.71631]
[1776781158272,55.15,76199.59,35.0,0.93438,4e-05,6.71425]
[1776781158572,55.15,76196.07,35.0,0.93422,4e-05,6.72644]
[1776781159579,55.15,76192.27,35.0,0.93405,4e-05,6.73959]
[1776781162600,55.15,76189.88,35.0,0.93394,4e-05,6.74821]
[1776781163606,55.15,76189.13,35.0,0.9339,4e-05,6.75091]
[1776781164614,55.15,76189.24,35.0,0.93391,4e-05,6.75066]
[1776781165621,55.15,76194.61,35.0,0.93414,4e-05,6.73246]
[1776781167635,55.15,76191.76,35.0,0.93401,4e-05,6.7425]
[1776781168642,55.16,76190.32,35.0,0.93395,4e-05,6.74757]
[1776781169648,55.16,76190.29,35.0,0.93394,4e-05,6.7478]
[1776781170656,55.16,76191.3,35.0,0.93399,4e-05,6.74449]
[1776781171663,55.16,76190.04,35.0,0.93397,4e-05,6.7446]
[1776781172670,55.16,76186.73,35.0,0.93382,4e-05,6.75606]
[1776781173677,55.16,76185.56,35.0,0.93376,4e-05,6.76018]
[1776781175691,55.16,76186.75,35.0,0.93381,4e-05,6.75633]
[1776781176698,55.16,76189.24,35.0,0.93392,4e-05,6.74794]
[1776781177704,55.16,76187.23,35.0,0.93383,4e-05,6.75494]
[1776781178712,55.16,76188.64,35.0,0.93389,4e-05,6.75024]
[1776781179718,55.16,76191.61,35.0,0.93402,4e-05,6.74022]
[1776781182742,55.16,76195.59,35.0,0.93419,4e-05,6.72708]
[1776781183749,55.16,76198.63,35.0,0.93433,4e-05,6.71688]
[1776781184756,55.16,76201.31,35.0,0.93444,4e-05,6.70793]
[1776781185764,55.16,76195.38,35.0,0.93418,4e-05,6.72834]
[1776781187778,55.17,76192.88,35.0,0.93406,4e-05,6.73719]
[1776781189792,55.17,76189.83,35.0,0.93392,4e-05,6.7479]
[1776781190807,55.17,76188.61,35.0,0.93387,4e-05,6.7522]
[1776781191809,55.17,76186.52,35.0,0.93377,4e-05,6.75947]
[1776781192816,55.17,76188.56,35.0,0.93386,4e-05,6.75261]
[1776781193823,55.17,76188.18,35.0,0.93384,4e-05,6.75403]
[1776781194833,55.17,76191.74,35.0,0.934,4e-05,6.74198]
[1776781195839,55.17,76195.22,35.0,0.93415,4e-05,6.73024]
[1776781196846,55.17,76192.41,35.0,0.93403,4e-05,6.73999]
[1776781197853,55.17,76196.14,35.0,0.93419,4e-05,6.7274]
[1776781198860,55.17,76201.71,35.0,0.93443,4e-05,6.70858]
[1776781199867,55.17,76203.27,35.0,0.9345,4e-05,6.70346]
[1776781200874,55.17,76193.78,35.0,0.93407,4e-05,6.73632]
[1776781201881,55.17,76191.07,35.0,0.93395,4e-05,6.74571]
[1776781203895,55.17,76194.16,35.0,0.93409,4e-05,6.73542]
[1776781205908,55.18,76195.53,35.0,0.93414,4e-05,6.73104]
[1776781206916,55.18,76193.4,35.0,0.93405,4e-05,6.73846]
[1776781207923,55.18,76191.33,35.0,0.93395,4e-05,6.74567]
[1776781211072,55.18,76191.23,35.0,0.93394,4e-05,6.74641]
[1776781211951,55.18,76187.39,35.0,0.93377,4e-05,6.75966]
[1776781212958,55.18,76186.22,35.0,0.93372,4e-05,6.76376]
[1776781213965,55.18,76186.46,35.0,0.93373,4e-05,6.76304]
[1776781214972,55.18,76184.63,35.0,0.93365,4e-05,6.76939]
[1776781215979,55.18,76183.05,35.0,0.93357,4e-05,6.77488]
[1776781217993,55.18,76182.43,35.0,0.93355,4e-05,6.77715]
[1776781219818,55.18,76182.43,35.0,0.93355,4e-05,6.77715]
[1776781219867,55.18,76182.98,35.0,0.93357,4e-05,6.77541]
[1776781220131,55.18,76182.98,35.0,0.93357,4e-05,6.77541]
[1776781220153,55.18,76182.98,35.0,0.93357,4e-05,6.77541]
[1776781220965,55.18,76182.72,35.0,0.93356,4e-05,6.77637]
[1776781221471,55.18,76182.72,35.0,0.93356,4e-05,6.77637]
[1776781221967,55.18,76167.13,35.0,0.93286,4e-05,6.83016]
[1776781222587,55.18,76158.21,35.0,0.93245,5e-05,6.86112]
[1776781223029,55.18,76155.67,35.0,0.93234,5e-05,6.86987]
[1776781224151,55.18,76155.67,35.0,0.93234,5e-05,6.86987]
[1776781225043,55.19,76153.59,35.0,0.93224,5e-05,6.87751]
[1776781228053,55.19,76154.34,35.0,0.93227,5e-05,6.87537]
[1776781228084,55.19,76154.34,35.0,0.93227,5e-05,6.87537]
[1776781228466,55.19,76154.16,35.0,0.93225,5e-05,6.87622]
[1776781229004,55.19,76154.16,35.0,0.93225,5e-05,6.87622]
[1776781229206,55.19,76154.16,35.0,0.93225,5e-05,6.87622]
[1776781229807,55.19,76194.7,35.0,0.93406,4e-05,6.73732]
[1776781230532,55.19,76194.7,35.0,0.93406,4e-05,6.73732]
[1776781230584,55.19,76219.31,35.0,0.93514,4e-05,6.65357]
[1776781231132,55.19,76219.31,35.0,0.93514,4e-05,6.65357]
[1776781231952,55.19,76219.31,35.0,0.93514,4e-05,6.65357]
[1776781231195,55.19,76215.82,35.0,0.93503,4e-05,6.66129]
[1776781231985,55.19,76215.82,35.0,0.93503,4e-05,6.66129]
[1776781232276,55.19,76215.82,35.0,0.93503,4e-05,6.66129]
[1776781232321,55.19,76210.28,35.0,0.93479,4e-05,6.68004]
[1776781233784,55.19,76208.06,35.0,0.93469,4e-05,6.68752]
[1776781234131,55.19,76200.97,35.0,0.93438,4e-05,6.71163]
[1776781235138,55.19,76205.96,35.0,0.9346,4e-05,6.69458]
[1776781236145,55.19,76213.31,35.0,0.93492,4e-05,6.66951]
[1776781238158,55.19,76208.3,35.0,0.9347,4e-05,6.68641]
[1776781239166,55.19,76203.44,35.0,0.93449,4e-05,6.70318]
[1776781240173,55.19,76205.04,35.0,0.93455,4e-05,6.69796]
[1776781242188,55.19,76207.89,35.0,0.93467,4e-05,6.68867]
[1776781243195,55.19,76210.71,35.0,0.9348,4e-05,6.67929]
[1776781246216,55.19,76205.43,35.0,0.93455,4e-05,6.69792]
[1776781247223,55.2,76202.49,35.0,0.93442,4e-05,6.70816]
[1776781249237,55.2,76207.41,35.0,0.93463,4e-05,6.69181]
[1776781250244,55.2,76209.37,35.0,0.93472,4e-05,6.68534]
[1776781251252,55.2,76212.93,35.0,0.93487,4e-05,6.67346]
[1776781252258,55.2,76209.04,35.0,0.9347,4e-05,6.68689]
[1776781253265,55.2,76205.32,35.0,0.93453,4e-05,6.69977]
[1776781254272,55.2,76202.29,35.0,0.9344,4e-05,6.71029]
[1776781255279,55.2,76208.1,35.0,0.93465,4e-05,6.69073]
[1776781258300,55.2,76214.52,35.0,0.93492,4e-05,6.66973]
[1776781259307,55.21,76216.89,35.0,0.93502,4e-05,6.66193]
[1776781260314,55.21,76221.69,35.0,0.93523,4e-05,6.64592]
[1776781261321,55.21,76223.56,35.0,0.9353,4e-05,6.63988]
[1776781263337,55.21,76217.3,35.0,0.93503,4e-05,6.66136]
[1776781265682,55.21,76224.71,35.0,0.93534,4e-05,6.63707]
[1776781266359,55.21,76239.51,35.0,0.93598,4e-05,6.58742]
[1776781267366,55.21,76244.89,35.0,0.93621,4e-05,6.56969]
[1776781268373,55.21,76239.8,35.0,0.93598,4e-05,6.58722]
[1776781269380,55.21,76232.93,35.0,0.93568,4e-05,6.61037]
[1776781270387,55.22,76231.1,35.0,0.9356,4e-05,6.61692]
[1776781271397,55.22,76218.49,35.0,0.93505,4e-05,6.65991]
[1776781272544,55.22,76213.12,35.0,0.93481,4e-05,6.67812]
[1776781273408,55.22,76206.61,35.0,0.93452,4e-05,6.70055]
[1776781274415,55.22,76207.16,35.0,0.93454,4e-05,6.69911]
[1776781275422,55.22,76212.57,35.0,0.93478,4e-05,6.68093]
[1776781277436,55.22,76220.9,35.0,0.93514,4e-05,6.65314]
[1776781278597,55.22,76231.05,35.0,0.93557,4e-05,6.6191]
[1776781279450,55.23,76231.71,35.0,0.9356,4e-05,6.6172]
[1776781280457,55.23,76235.27,35.0,0.93575,4e-05,6.60552]
[1776781281464,55.23,76240.64,35.0,0.93598,4e-05,6.58777]
[1776781285492,55.23,76242.88,35.0,0.93605,4e-05,6.58174]
[1776781286387,55.23,76242.88,35.0,0.93605,4e-05,6.58174]
[1776781286506,55.23,76244.91,35.0,0.93614,4e-05,6.57529]
[1776781287425,55.23,76244.91,35.0,0.93614,4e-05,6.57529]
[1776781287512,55.24,76254.83,35.0,0.93656,4e-05,6.54238]
[1776781288205,55.24,76254.83,35.0,0.93656,4e-05,6.54238]
[1776781288519,55.24,76255.14,35.0,0.93657,4e-05,6.54178]
[1776781289526,55.24,76256.45,35.0,0.93662,4e-05,6.53784]
[1776781290533,55.24,76250.35,35.0,0.93635,4e-05,6.55875]
[1776781291540,55.24,76246.36,35.0,0.93621,4e-05,6.56828]
[1776781296575,55.25,76245.17,35.0,0.93613,4e-05,6.5743]
[1776781297582,55.25,76249.41,35.0,0.93631,4e-05,6.56045]
[1776781298588,55.25,76246.74,35.0,0.93619,4e-05,6.56985]
[1776781300603,55.26,76253.54,35.0,0.93647,4e-05,6.54784]
[1776781301610,55.26,76256.55,35.0,0.93659,4e-05,6.5382]
[1776781302617,55.26,76258.05,35.0,0.93665,4e-05,6.53364]
[1776781303624,55.26,76259.38,35.0,0.9367,4e-05,6.52965]
[1776781304631,55.26,76269.03,35.0,0.93711,4e-05,6.49786]
[1776781305275,55.26,76269.03,35.0,0.93711,4e-05,6.49786]
[1776781305638,55.26,76277.11,35.0,0.93745,4e-05,6.47144]
[1776781306389,55.26,76277.11,35.0,0.93745,4e-05,6.47144]
[1776781306645,55.27,76268.45,35.0,0.93707,4e-05,6.50088]
[1776781307652,55.27,76263.31,35.0,0.93685,4e-05,6.51857]
[1776781308659,55.27,76257.36,35.0,0.93659,4e-05,6.53898]
[1776781309666,55.27,76258.91,35.0,0.93665,4e-05,6.53424]
[1776781310674,55.27,76257.56,35.0,0.93658,4e-05,6.53922]
[1776781311681,55.28,76251.56,35.0,0.93632,4e-05,6.55979]
[1776781312570,55.28,76251.56,35.0,0.93632,4e-05,6.55979]
[1776781312689,55.28,76243.7,35.0,0.93598,4e-05,6.58662]
[1776781313943,55.28,76243.7,35.0,0.93598,4e-05,6.58662]
[1776781314019,55.28,76231.39,35.0,0.93544,4e-05,6.62878]
[1776781314703,55.28,76224.92,35.0,0.93515,4e-05,6.65064]
[1776781315710,55.28,76214.26,35.0,0.93469,4e-05,6.68702]
[1776781316718,55.28,76222.62,35.0,0.93505,4e-05,6.65891]
[1776781317725,55.28,76223.08,35.0,0.93506,4e-05,6.65761]
[1776781318732,55.28,76220.76,35.0,0.93496,4e-05,6.66573]
[1776781319738,55.28,76224.06,35.0,0.9351,4e-05,6.6548]
[1776781320745,55.29,76227.3,35.0,0.93524,4e-05,6.64411]
[1776781321753,55.29,76222.31,35.0,0.93502,4e-05,6.66127]
[1776781322760,55.29,76225.43,35.0,0.93515,4e-05,6.65097]
[1776781323773,55.29,76222.79,35.0,0.93503,4e-05,6.66017]
[1776781324775,55.29,76226.26,35.0,0.93518,4e-05,6.64869]
[1776781326789,55.29,76228.11,35.0,0.93525,4e-05,6.64298]
[1776781327795,55.29,76229.69,35.0,0.93532,4e-05,6.63791]
[1776781328803,55.29,76227.35,35.0,0.93521,4e-05,6.6461]
[1776781329887,55.29,76227.35,35.0,0.93521,4e-05,6.6461]
[1776781329997,55.29,76238.19,35.0,0.93568,4e-05,6.6098]
[1776781330817,55.3,76248.77,35.0,0.93613,4e-05,6.57448]
[1776781331824,55.3,76246.03,35.0,0.93601,4e-05,6.58402]
[1776781332831,55.3,76245.34,35.0,0.93598,4e-05,6.58673]
[1776781333838,55.3,76249.74,35.0,0.93616,4e-05,6.57232]
[1776781334845,55.3,76254.88,35.0,0.93638,4e-05,6.55544]
[1776781336859,55.3,76262.79,35.0,0.93671,4e-05,6.52977]
[1776781337866,55.31,76266.88,35.0,0.93688,4e-05,6.51652]
[1776781338873,55.31,76270.04,35.0,0.93701,4e-05,6.50614]
[1776781339175,55.31,76270.04,35.0,0.93701,4e-05,6.50614]
[1776781339880,55.31,76272.13,35.0,0.93709,4e-05,6.49936]
[1776781340887,55.31,76276.15,35.0,0.93726,4e-05,6.48617]
[1776781341894,55.31,76269.55,35.0,0.93698,4e-05,6.50841]
[1776781342901,55.31,76266.17,35.0,0.93683,4e-05,6.52023]
[1776781343908,55.31,76264.31,35.0,0.93674,4e-05,6.52695]
[1776781344915,55.31,76265.42,35.0,0.93678,4e-05,6.52371]
[1776781349950,55.32,76262.58,35.0,0.93665,4e-05,6.53468]
[1776781350957,55.32,76260.32,35.0,0.93654,4e-05,6.54271]
[1776781351964,55.32,76259.03,35.0,0.93652,4e-05,6.54318]
[1776781352971,55.33,76257.13,35.0,0.93643,4e-05,6.55041]
[1776781354985,55.33,76255.35,35.0,0.93634,4e-05,6.5572]
[1776781358006,55.33,76258.22,35.0,0.93645,4e-05,6.54881]
[1776781359013,55.34,76256.87,35.0,0.93639,4e-05,6.55374]
[1776781361035,55.34,76237.0,35.0,0.93552,4e-05,6.62132]
[1776781362042,55.34,76227.04,35.0,0.93508,4e-05,6.65523]
[1776781362506,55.34,76227.04,35.0,0.93508,4e-05,6.65523]
[1776781363049,55.34,76218.6,35.0,0.93471,4e-05,6.68403]
[1776781363222,55.34,76218.6,35.0,0.93471,4e-05,6.68403]
[1776781363967,55.34,76218.6,35.0,0.93471,4e-05,6.68403]
[1776781364056,55.34,76208.32,35.0,0.93426,4e-05,6.7191]
[1776781365063,55.34,76207.82,35.0,0.93423,4e-05,6.72093]
[1776781367082,55.34,76209.67,35.0,0.93431,4e-05,6.71491]
[1776781368086,55.34,76217.46,35.0,0.93465,4e-05,6.68863]
[1776781369093,55.34,76215.79,35.0,0.93458,4e-05,6.69447]
[1776781370100,55.34,76212.02,35.0,0.93441,4e-05,6.70744]
[1776781371109,55.35,76213.7,35.0,0.93448,4e-05,6.7019]
[1776781372116,55.35,76206.7,35.0,0.93417,4e-05,6.72584]
[1776781373131,55.35,76205.06,35.0,0.9341,4e-05,6.73154]
[1776781374133,55.35,76200.79,35.0,0.93391,4e-05,6.7462]
[1776781376147,55.35,76199.59,35.0,0.93385,4e-05,6.75047]
[1776781378164,55.35,76200.86,35.0,0.9339,4e-05,6.74632]
[1776781382189,55.35,76202.41,35.0,0.93397,4e-05,6.74139]
[1776781383484,55.35,76206.95,35.0,0.93417,4e-05,6.72604]
[1776781384203,55.35,76208.31,35.0,0.93423,4e-05,6.72154]
[1776781385210,55.35,76210.79,35.0,0.93433,4e-05,6.71324]
[1776781387224,55.35,76209.23,35.0,0.93426,4e-05,6.71881]
[1776781388231,55.35,76211.01,35.0,0.93434,4e-05,6.71289]
[1776781389238,55.35,76208.15,35.0,0.93421,4e-05,6.72275]
[1776781392259,55.35,76210.09,35.0,0.93429,4e-05,6.71653]
[1776781393266,55.35,76212.1,35.0,0.93438,4e-05,6.70984]
[1776781394273,55.36,76208.78,35.0,0.93423,4e-05,6.72126]
[1776781395280,55.36,76205.53,35.0,0.93409,4e-05,6.73244]
[1776781396287,55.36,76202.62,35.0,0.93396,4e-05,6.74245]
[1776781397294,55.36,76199.8,35.0,0.93383,4e-05,6.75215]
[1776781398301,55.36,76194.76,35.0,0.93361,4e-05,6.76942]
[1776781402329,55.36,76190.91,35.0,0.93343,4e-05,6.78277]
[1776781403336,55.36,76188.69,35.0,0.93333,4e-05,6.79038]
[1776781404575,55.36,76188.69,35.0,0.93333,4e-05,6.79038]
[1776781405704,55.36,76188.66,35.0,0.93333,4e-05,6.7905]
[1776781405787,55.36,76189.54,35.0,0.93337,4e-05,6.78751]
[1776781406357,55.36,76188.25,35.0,0.93331,4e-05,6.79194]
[1776781407367,55.36,76183.58,35.0,0.9331,4e-05,6.80792]
[1776781408374,55.36,76184.91,35.0,0.93316,4e-05,6.80336]
[1776781409381,55.36,76183.36,35.0,0.9331,4e-05,6.80866]
[1776781410388,55.36,76183.19,35.0,0.93309,4e-05,6.80923]
[1776781411395,55.36,76183.79,35.0,0.93315,4e-05,6.80282]
[1776781412402,55.36,76181.38,35.0,0.93305,4e-05,6.81106]
[1776781413747,55.36,76180.82,35.0,0.93302,4e-05,6.81296]
[1776781415097,55.36,76181.54,35.0,0.93305,4e-05,6.81047]
[1776781416430,55.36,76180.33,35.0,0.933,4e-05,6.8146]
[1776781417637,55.36,76180.33,35.0,0.933,4e-05,6.8146]
[1776781417649,55.36,76181.35,35.0,0.93304,4e-05,6.81109]
[1776781419044,55.36,76181.35,35.0,0.93304,4e-05,6.81109]
[1776781419101,55.36,76180.54,35.0,0.93301,4e-05,6.81384]
[1776781419319,55.36,76180.54,35.0,0.93301,4e-05,6.81384]
[1776781419404,55.36,76180.54,35.0,0.93301,4e-05,6.81384]
[1776781420105,55.36,76180.54,35.0,0.93301,4e-05,6.81384]
[1776781420198,55.36,76160.18,35.0,0.93209,5e-05,6.88394]
[1776781420611,55.36,76160.18,35.0,0.93209,5e-05,6.88394]
[1776781420738,55.36,76127.89,35.0,0.93062,5e-05,6.99563]
[1776781422017,55.36,76111.03,35.0,0.92984,5e-05,7.05436]
[1776781422480,55.36,76111.21,35.0,0.92985,5e-05,7.05394]
[1776781423305,55.36,76111.21,35.0,0.92985,5e-05,7.05394]
[1776781423644,55.36,76111.21,35.0,0.92985,5e-05,7.05394]
[1776781424007,55.36,76111.21,35.0,0.92985,5e-05,7.05394]
[1776781424052,55.36,76116.9,35.0,0.93011,5e-05,7.03431]
[1776781424855,55.36,76116.9,35.0,0.93011,5e-05,7.03431]
[1776781424923,55.36,76136.14,35.0,0.93099,5e-05,6.96769]
[1776781425502,55.36,76152.61,35.0,0.93174,5e-05,6.91106]
[1776781426509,55.36,76156.07,35.0,0.93189,5e-05,6.89928]
[1776781427744,55.36,76156.07,35.0,0.93189,5e-05,6.89928]
[1776781427795,55.36,76153.25,35.0,0.93177,5e-05,6.90886]
[1776781429530,55.36,76146.61,35.0,0.93147,5e-05,6.93148]
[1776781430716,55.36,76146.61,35.0,0.93147,5e-05,6.93148]
[1776781431152,55.36,76149.42,35.0,0.9316,5e-05,6.9214]
[1776781431544,55.36,76151.11,35.0,0.93168,5e-05,6.91557]
[1776781433113,55.36,76151.11,35.0,0.93168,5e-05,6.91557]
[1776781433116,55.36,76146.32,35.0,0.93146,5e-05,6.93176]
[1776781433558,55.36,76139.49,35.0,0.93115,5e-05,6.95539]
[1776781434266,55.36,76139.49,35.0,0.93115,5e-05,6.95539]
[1776781434565,55.36,76131.91,35.0,0.93081,5e-05,6.98175]
[1776781435572,55.36,76127.43,35.0,0.9306,5e-05,6.99735]
[1776781436579,55.36,76123.39,35.0,0.93041,5e-05,7.01169]
[1776781437586,55.36,76130.53,35.0,0.93073,5e-05,6.98716]
[1776781438593,55.36,76132.18,35.0,0.93081,5e-05,6.98175]
[1776781439600,55.36,76128.74,35.0,0.93064,5e-05,6.99401]
[1776781440561,55.36,76128.74,35.0,0.93064,5e-05,6.99401]
[1776781440607,55.36,76120.34,35.0,0.93025,5e-05,7.02353]
[1776781441624,55.36,76120.34,35.0,0.93025,5e-05,7.02353]
[1776781441713,55.36,76120.34,35.0,0.93025,5e-05,7.02353]
[1776781441772,55.37,76108.84,35.0,0.92972,5e-05,7.06389]
[1776781442621,55.37,76105.15,35.0,0.92954,5e-05,7.07697]
[1776781444051,55.37,76108.0,35.0,0.92967,5e-05,7.06719]
[1776781444635,55.37,76108.83,35.0,0.92971,5e-05,7.06448]
[1776781445642,55.37,76108.35,35.0,0.92969,5e-05,7.06635]
[1776781447189,55.37,76103.85,35.0,0.92947,5e-05,7.08243]
[1776781447657,55.37,76100.76,35.0,0.92933,5e-05,7.09324]
[1776781448663,55.37,76100.54,35.0,0.92932,5e-05,7.09415]
[1776781449984,55.37,76102.42,35.0,0.9294,5e-05,7.08772]
[1776781450697,55.37,76102.42,35.0,0.9294,5e-05,7.08772]
[1776781450723,55.37,76097.56,35.0,0.92917,5e-05,7.10489]
[1776781451393,55.37,76097.56,35.0,0.92917,5e-05,7.10489]
[1776781452140,55.37,76097.56,35.0,0.92917,5e-05,7.10489]
[1776781452184,55.37,76089.67,35.0,0.9288,5e-05,7.13268]
[1776781453186,55.37,76091.59,35.0,0.92889,5e-05,7.12613]
[1776781453703,55.37,76098.12,35.0,0.9292,5e-05,7.10324]
[1776781454710,55.37,76096.13,35.0,0.9291,5e-05,7.11034]
[1776781455717,55.37,76100.53,35.0,0.9293,5e-05,7.09506]
[1776781457730,55.37,76096.81,35.0,0.92913,5e-05,7.10837]
[1776781458738,55.37,76094.19,35.0,0.929,5e-05,7.11768]
[1776781459748,55.37,76096.18,35.0,0.92909,5e-05,7.11081]
[1776781460755,55.38,76101.24,35.0,0.92933,5e-05,7.09322]
[1776781461762,55.38,76095.02,35.0,0.92904,5e-05,7.11515]
[1776781462769,55.38,76093.5,35.0,0.92896,5e-05,7.1206]
[1776781464783,55.38,76097.09,35.0,0.92913,5e-05,7.10824]
[1776781466121,55.38,76101.08,35.0,0.92931,5e-05,7.09455]
[1776781466797,55.38,76105.21,35.0,0.9295,5e-05,7.0801]
[1776781467805,55.38,76106.87,35.0,0.92958,5e-05,7.07448]
[1776781469107,55.38,76113.52,35.0,0.92988,5e-05,7.05145]
[1776781469833,55.38,76125.56,35.0,0.93044,5e-05,7.00947]
[1776781470840,55.38,76125.29,35.0,0.93043,5e-05,7.01042]
[1776781472708,55.38,76125.66,35.0,0.93048,5e-05,7.00475]
[1776781473202,55.38,76131.42,35.0,0.93075,5e-05,6.98483]
[1776781473861,55.38,76129.59,35.0,0.93066,5e-05,6.99118]
[1776781474868,55.38,76126.6,35.0,0.93053,5e-05,7.00161]
[1776781476882,55.38,76129.36,35.0,0.93065,5e-05,6.99208]
[1776781477889,55.38,76130.88,35.0,0.93072,5e-05,6.98685]
[1776781478896,55.38,76132.04,35.0,0.93077,5e-05,6.98288]
[1776781482924,55.38,76129.03,35.0,0.93063,5e-05,6.99356]
[1776781483931,55.38,76131.21,35.0,0.93073,5e-05,6.98603]
[1776781485257,55.38,76131.21,35.0,0.93073,5e-05,6.98603]
[1776781484940,55.38,76133.35,35.0,0.93083,5e-05,6.97865]
[1776781485330,55.38,76133.35,35.0,0.93083,5e-05,6.97865]
[1776781485440,55.38,76133.35,35.0,0.93083,5e-05,6.97865]
[1776781485947,55.38,76144.9,35.0,0.93136,5e-05,6.93872]
[1776781487267,55.38,76146.16,35.0,0.93141,5e-05,6.93462]
[1776781487961,55.38,76146.37,35.0,0.93142,5e-05,6.9339]
[1776781488968,55.38,76146.05,35.0,0.9314,5e-05,6.93514]
[1776781489975,55.38,76146.32,35.0,0.93141,5e-05,6.93433]
[1776781491989,55.38,76144.37,35.0,0.93132,5e-05,6.94134]
[1776781492995,55.39,76145.27,35.0,0.93136,5e-05,6.93835]
[1776781494003,55.39,76141.15,35.0,0.93117,5e-05,6.95272]
[1776781494871,55.39,76141.15,35.0,0.93117,5e-05,6.95272]
[1776781495101,55.39,76137.22,35.0,0.93099,5e-05,6.96646]
[1776781496018,55.39,76135.28,35.0,0.9309,5e-05,6.97328]
[1776781499038,55.39,76136.74,35.0,0.93096,5e-05,6.96843]
[1776781500045,55.39,76138.31,35.0,0.93104,5e-05,6.96306]
[1776781501052,55.39,76135.2,35.0,0.93089,5e-05,6.97392]
[1776781502059,55.39,76136.05,35.0,0.93093,5e-05,6.97106]
[1776781503066,55.39,76137.71,35.0,0.931,5e-05,6.96538]
[1776781503388,55.39,76137.71,35.0,0.931,5e-05,6.96538]
[1776781504087,55.39,76150.97,35.0,0.93161,5e-05,6.9196]
[1776781504628,55.39,76150.97,35.0,0.93161,5e-05,6.9196]
[1776781504851,55.39,76150.97,35.0,0.93161,5e-05,6.9196]
[1776781505090,55.39,76168.21,35.0,0.93239,4e-05,6.86032]
[1776781506097,55.39,76165.68,35.0,0.93227,5e-05,6.86917]
[1776781507104,55.39,76158.63,35.0,0.93195,5e-05,6.89369]
[1776781508896,55.39,76158.28,35.0,0.93193,5e-05,6.89513]
[1776781509118,55.39,76159.74,35.0,0.93199,5e-05,6.8903]
[1776781511133,55.39,76164.21,35.0,0.93219,5e-05,6.87533]
[1776781513151,55.4,76161.71,35.0,0.93207,5e-05,6.88438]
[1776781514157,55.4,76165.79,35.0,0.93226,5e-05,6.87026]
[1776781518186,55.39,76158.59,35.0,0.93194,5e-05,6.89468]
[1776781519193,55.39,76160.31,35.0,0.93201,5e-05,6.88866]
[1776781521207,55.39,76161.86,35.0,0.93209,5e-05,6.88314]
[1776781522214,55.39,76164.62,35.0,0.93221,5e-05,6.87356]
[1776781524228,55.39,76166.73,35.0,0.93231,5e-05,6.86617]
[1776781525235,55.39,76169.25,35.0,0.93242,4e-05,6.85746]
[1776781527249,55.39,76171.53,35.0,0.93253,4e-05,6.84955]
[1776781528256,55.39,76178.1,35.0,0.93282,4e-05,6.82699]
[1776781529262,55.39,76179.57,35.0,0.93289,4e-05,6.82196]
[1776781530270,55.39,76181.55,35.0,0.93298,4e-05,6.81519]
[1776781532284,55.39,76187.94,35.0,0.9333,4e-05,6.78902]
[1776781532368,55.39,76187.94,35.0,0.9333,4e-05,6.78902]
[1776781533291,55.39,76191.66,35.0,0.93346,4e-05,6.77641]
[1776781533751,55.39,76191.66,35.0,0.93346,4e-05,6.77641]
[1776781534298,55.39,76196.87,35.0,0.93369,4e-05,6.75872]
[1776781534956,55.39,76196.87,35.0,0.93369,4e-05,6.75872]
[1776781536312,55.39,76193.03,35.0,0.93352,4e-05,6.77203]
[1776781537319,55.39,76197.69,35.0,0.93372,4e-05,6.75623]
[1776781538326,55.39,76200.34,35.0,0.93384,4e-05,6.74731]
[1776781539333,55.39,76205.13,35.0,0.93405,4e-05,6.73114]
[1776781540951,55.39,76205.13,35.0,0.93405,4e-05,6.73114]
[1776781540976,55.39,76209.29,35.0,0.93423,4e-05,6.71716]
[1776781542156,55.39,76209.29,35.0,0.93423,4e-05,6.71716]
[1776781542254,55.4,76217.23,35.0,0.93458,4e-05,6.69061]
[1776781542353,55.4,76221.34,35.0,0.93476,4e-05,6.67669]
[1776781543654,55.4,76217.22,35.0,0.93457,4e-05,6.69087]
[1776781545187,55.4,76209.23,35.0,0.93422,4e-05,6.71818]
[1776781545375,55.4,76206.86,35.0,0.93411,4e-05,6.7264]
[1776781546382,55.4,76205.16,35.0,0.93404,4e-05,6.73233]
[1776781547389,55.4,76201.47,35.0,0.93387,4e-05,6.74503]
[1776781551488,55.4,76197.45,35.0,0.93369,4e-05,6.7592]
[1776781552424,55.4,76195.92,35.0,0.93362,4e-05,6.76451]
[1776781553954,55.4,76195.92,35.0,0.93362,4e-05,6.76451]
[1776781554801,55.4,76195.68,35.0,0.93361,4e-05,6.76542]
[1776781554890,55.4,76187.13,35.0,0.93322,4e-05,6.79469]
[1776781555460,55.4,76187.13,35.0,0.93322,4e-05,6.79473]
[1776781556452,55.4,76174.26,35.0,0.93265,4e-05,6.83882]
[1776781557984,55.4,76174.26,35.0,0.93265,4e-05,6.83882]
[1776781558037,55.4,76170.79,35.0,0.93249,4e-05,6.85069]
[1776781561487,55.4,76172.78,35.0,0.93259,4e-05,6.84365]
[1776781562920,55.4,76172.78,35.0,0.93259,4e-05,6.84365]
[1776781563207,55.4,76172.78,35.0,0.93259,4e-05,6.84365]
[1776781563229,55.4,76172.78,35.0,0.93259,4e-05,6.84365]
[1776781563310,55.4,76172.75,35.0,0.93259,4e-05,6.84368]
[1776781564330,55.4,76172.75,35.0,0.93259,4e-05,6.84368]
[1776781563974,55.4,76163.48,35.0,0.93217,5e-05,6.87552]
[1776781564945,55.4,76155.52,35.0,0.93181,5e-05,6.90284]
[1776781565707,55.4,76155.52,35.0,0.93181,5e-05,6.90284]
[1776781565748,55.4,76151.15,35.0,0.93161,5e-05,6.91778]
[1776781567272,55.4,76145.38,35.0,0.93136,5e-05,6.93736]
[1776781567530,55.4,76138.64,35.0,0.93105,5e-05,6.96067]
[1776781568831,55.4,76142.42,35.0,0.93122,5e-05,6.94767]
[1776781569544,55.4,76146.93,35.0,0.93142,5e-05,6.93219]
[1776781570554,55.4,76151.18,35.0,0.93162,5e-05,6.91764]
[1776781574582,55.4,76153.56,35.0,0.93172,5e-05,6.90943]
[1776781577603,55.4,76149.28,35.0,0.93152,5e-05,6.9247]
[1776781578610,55.4,76149.69,35.0,0.93154,5e-05,6.92343]
[1776781579673,55.4,76149.69,35.0,0.93154,5e-05,6.92343]
[1776781580314,55.4,76148.26,35.0,0.93147,5e-05,6.92865]
[1776781582638,55.4,76154.23,35.0,0.93174,5e-05,6.9083]
[1776781583646,55.4,76157.13,35.0,0.93187,5e-05,6.89816]
[1776781584653,55.4,76159.19,35.0,0.93197,5e-05,6.89094]
[1776781585660,55.4,76162.37,35.0,0.93211,5e-05,6.87989]
[1776781587235,55.4,76166.62,35.0,0.9323,5e-05,6.86518]
[1776781587674,55.4,76169.32,35.0,0.93243,4e-05,6.85583]
[1776781588680,55.4,76164.55,35.0,0.93221,5e-05,6.87216]
[1776781592709,55.4,76167.34,35.0,0.93238,4e-05,6.85788]
[1776781593716,55.4,76169.34,35.0,0.93247,4e-05,6.85095]
[1776781594685,55.4,76169.34,35.0,0.93247,4e-05,6.85095]
[1776781594723,55.4,76171.93,35.0,0.93259,4e-05,6.84202]
[1776781595729,55.4,76176.29,35.0,0.93278,4e-05,6.82703]
[1776781597744,55.4,76174.08,35.0,0.93269,4e-05,6.83459]
[1776781599757,55.4,76176.99,35.0,0.93282,4e-05,6.82457]
[1776781601772,55.4,76175.52,35.0,0.93275,4e-05,6.82958]
[1776781603786,55.4,76177.28,35.0,0.93283,4e-05,6.82352]
[1776781604640,55.4,76177.28,35.0,0.93283,4e-05,6.82352]
[1776781604744,55.4,76177.28,35.0,0.93283,4e-05,6.82352]
[1776781604779,55.4,76177.28,35.0,0.93283,4e-05,6.82352]
[1776781604936,55.4,76177.28,35.0,0.93283,4e-05,6.82352]
[1776781605037,55.4,76183.31,35.0,0.9331,4e-05,6.80288]
[1776781605800,55.4,76188.74,35.0,0.93334,4e-05,6.78406]
[1776781607196,55.4,76188.74,35.0,0.93334,4e-05,6.78406]
[1776781608325,55.4,76193.87,35.0,0.93358,4e-05,6.76589]
[1776781608484,55.4,76193.87,35.0,0.93358,4e-05,6.76589]
[1776781608827,55.4,76197.68,35.0,0.93375,4e-05,6.7529]
[1776781609944,55.4,76197.68,35.0,0.93375,4e-05,6.7529]
[1776781610044,55.4,76199.47,35.0,0.93383,4e-05,6.74663]
[1776781612855,55.39,76195.6,35.0,0.93367,4e-05,6.75929]
[1776781614869,55.39,76193.01,35.0,0.93356,4e-05,6.76773]
[1776781615875,55.39,76190.95,35.0,0.93347,4e-05,6.77455]
[1776781616883,55.39,76187.51,35.0,0.93331,4e-05,6.78636]
[1776781617890,55.39,76186.84,35.0,0.93328,4e-05,6.7887]
[1776781618897,55.39,76186.69,35.0,0.93328,4e-05,6.78926]
[1776781620911,55.39,76191.59,35.0,0.93349,4e-05,6.77262]
[1776781621918,55.39,76198.34,35.0,0.93379,4e-05,6.7494]
[1776781622925,55.39,76201.01,35.0,0.93392,4e-05,6.74013]
[1776781627960,55.39,76198.85,35.0,0.93383,4e-05,6.74665]
[1776781628967,55.39,76194.47,35.0,0.93364,4e-05,6.76139]
[1776781630981,55.39,76196.93,35.0,0.93375,4e-05,6.75261]
[1776781632995,55.38,76198.11,35.0,0.93381,4e-05,6.74821]
[1776781635009,55.38,76194.21,35.0,0.93364,4e-05,6.76113]
[1776781637023,55.38,76196.59,35.0,0.93375,4e-05,6.75262]
[1776781642059,55.38,76195.89,35.0,0.93373,4e-05,6.75406]
[1776781644071,55.38,76199.58,35.0,0.9339,4e-05,6.74111]
[1776781645079,55.38,76201.28,35.0,0.93398,4e-05,6.73516]
[1776781646421,55.38,76201.28,35.0,0.93398,4e-05,6.73516]
[1776781646086,55.38,76202.79,35.0,0.93405,4e-05,6.72986]
[1776781647093,55.38,76214.95,35.0,0.93458,4e-05,6.68843]
[1776781648100,55.37,76219.23,35.0,0.93477,4e-05,6.67385]
[1776781649107,55.37,76213.65,35.0,0.93453,4e-05,6.69269]
[1776781650114,55.37,76207.68,35.0,0.93427,4e-05,6.71285]
[1776781651123,55.37,76206.67,35.0,0.93426,4e-05,6.71182]
[1776781652128,55.37,76204.73,35.0,0.93418,4e-05,6.71828]
[1776781652601,55.37,76204.73,35.0,0.93418,4e-05,6.71828]
[1776781652859,55.37,76204.73,35.0,0.93418,4e-05,6.71828]
[1776781653342,55.37,76187.16,35.0,0.9334,4e-05,6.77799]
[1776781653676,55.37,76187.16,35.0,0.9334,4e-05,6.77799]
[1776781654143,55.37,76172.22,35.0,0.93273,4e-05,6.82917]
[1776781655150,55.37,76171.27,35.0,0.93269,4e-05,6.83241]
[1776781656157,55.37,76173.88,35.0,0.93281,4e-05,6.82343]
[1776781657941,55.37,76173.18,35.0,0.93278,4e-05,6.82581]
[1776781658171,55.37,76171.1,35.0,0.93269,4e-05,6.83293]
[1776781659262,55.37,76171.1,35.0,0.93269,4e-05,6.83293]
[1776781659282,55.37,76165.71,35.0,0.93244,4e-05,6.85141]
[1776781660186,55.37,76156.0,35.0,0.93201,5e-05,6.88478]
[1776781662200,55.37,76161.81,35.0,0.93226,5e-05,6.86516]
[1776781663207,55.37,76164.11,35.0,0.93237,5e-05,6.85715]
[1776781664214,55.37,76167.59,35.0,0.93253,4e-05,6.84511]
[1776781665221,55.37,76171.98,35.0,0.93272,4e-05,6.82998]
[1776781666228,55.37,76175.71,35.0,0.93289,4e-05,6.81715]
[1776781667235,55.37,76179.83,35.0,0.93308,4e-05,6.80302]
[1776781668242,55.37,76183.38,35.0,0.93323,4e-05,6.79088]
[1776781670256,55.37,76181.25,35.0,0.93314,4e-05,6.79822]
[1776781671263,55.37,76176.54,35.0,0.93293,4e-05,6.81438]
[1776781672270,55.37,76173.24,35.0,0.93278,4e-05,6.82572]
[1776781673277,55.37,76178.94,35.0,0.93303,4e-05,6.8062]
[1776781674284,55.37,76186.55,35.0,0.93337,4e-05,6.78016]
[1776781675291,55.37,76192.61,35.0,0.93364,4e-05,6.7595]
[1776781677305,55.37,76192.08,35.0,0.93362,4e-05,6.76146]
[1776781678312,55.37,76189.48,35.0,0.9335,4e-05,6.77042]
[1776781680326,55.37,76187.6,35.0,0.93342,4e-05,6.777]
[1776781681333,55.38,76185.3,35.0,0.93331,4e-05,6.78492]
[1776781682340,55.38,76187.77,35.0,0.93342,4e-05,6.77655]
[1776781683347,55.38,76190.47,35.0,0.93354,4e-05,6.76739]
[1776781689389,55.38,76184.0,35.0,0.93325,4e-05,6.79]
[1776781690396,55.38,76173.49,35.0,0.93278,4e-05,6.82602]
[1776781691405,55.38,76168.78,35.0,0.93256,4e-05,6.84218]
[1776781692412,55.38,76164.33,35.0,0.93236,5e-05,6.85768]
[1776781693419,55.38,76162.86,35.0,0.93229,5e-05,6.86294]
[1776781694426,55.38,76159.84,35.0,0.93215,5e-05,6.87354]
[1776781697447,55.38,76155.39,35.0,0.93194,5e-05,6.88973]
[1776781698454,55.38,76152.99,35.0,0.93183,5e-05,6.89848]
[1776781702482,55.39,76154.6,35.0,0.93188,5e-05,6.89476]
[1776781703489,55.39,76156.38,35.0,0.93195,5e-05,6.88908]
[1776781704496,55.39,76159.92,35.0,0.93211,5e-05,6.87705]
[1776781705503,55.39,76162.71,35.0,0.93223,5e-05,6.86763]
[1776781706510,55.4,76164.9,35.0,0.93233,5e-05,6.8603]
[1776781708524,55.4,76161.17,35.0,0.93216,5e-05,6.87354]
[1776781710124,55.4,76161.17,35.0,0.93216,5e-05,6.87354]
[1776781710410,55.4,76161.17,35.0,0.93216,5e-05,6.87354]
[1776781710473,55.4,76161.17,35.0,0.93216,5e-05,6.87354]
[1776781710475,55.4,76156.43,35.0,0.93193,5e-05,6.89051]
[1776781711435,55.4,76144.64,35.0,0.93143,5e-05,6.9272]
[1776781711545,55.4,76137.42,35.0,0.9311,5e-05,6.95217]
[1776781716580,55.41,76136.54,35.0,0.93104,5e-05,6.95704]
[1776781719250,55.41,76137.92,35.0,0.93109,5e-05,6.95298]
[1776781719601,55.41,76135.53,35.0,0.93098,5e-05,6.96162]
[1776781722622,55.42,76137.31,35.0,0.93105,5e-05,6.9565]
[1776781724636,55.42,76135.55,35.0,0.93096,5e-05,6.9633]
[1776781729671,55.42,76136.78,35.0,0.93099,5e-05,6.96076]
[1776781730678,55.43,76140.4,35.0,0.93115,5e-05,6.94858]
[1776781731685,55.43,76142.26,35.0,0.93123,5e-05,6.94251]
[1776781732697,55.43,76149.36,35.0,0.93155,5e-05,6.91835]
[1776781733704,55.43,76152.64,35.0,0.93169,5e-05,6.90745]
[1776781738739,55.44,76150.48,35.0,0.93157,5e-05,6.91705]
[1776781739746,55.44,76148.0,35.0,0.93145,5e-05,6.92603]
[1776781740753,55.44,76142.74,35.0,0.93121,5e-05,6.9446]
[1776781741760,55.44,76139.46,35.0,0.93105,5e-05,6.95631]
[1776781742767,55.44,76134.63,35.0,0.93083,5e-05,6.97338]
[1776781743774,55.44,76130.64,35.0,0.93064,5e-05,6.98753]
[1776781745788,55.45,76124.89,35.0,0.93037,5e-05,7.00808]
[1776781749816,55.45,76126.72,35.0,0.93044,5e-05,7.00277]
[1776781751389,55.45,76126.72,35.0,0.93044,5e-05,7.00277]
[1776781751830,55.45,76121.74,35.0,0.9302,5e-05,7.02063]
[1776781752700,55.45,76121.74,35.0,0.9302,5e-05,7.02063]
[1776781752837,55.45,76122.97,35.0,0.93026,5e-05,7.0166]
[1776781753944,55.45,76122.97,35.0,0.93026,5e-05,7.0166]
[1776781754851,55.46,76125.77,35.0,0.93038,5e-05,7.00739]
[1776781756865,55.46,76123.88,35.0,0.93028,5e-05,7.01451]
[1776781757872,55.46,76120.26,35.0,0.93011,5e-05,7.02736]
[1776781758879,55.46,76115.97,35.0,0.92991,5e-05,7.04253]
[1776781759886,55.46,76114.64,35.0,0.92985,5e-05,7.04739]
[1776781762907,55.46,76112.83,35.0,0.92976,5e-05,7.05433]
[1776781763914,55.46,76114.22,35.0,0.92982,5e-05,7.04969]
[1776781765928,55.47,76118.87,35.0,0.93003,5e-05,7.03391]
[1776781766935,55.47,76125.24,35.0,0.93032,5e-05,7.01199]
[1776781767942,55.47,76132.63,35.0,0.93065,5e-05,6.98661]
[1776781768948,55.47,76136.13,35.0,0.93081,5e-05,6.97479]
[1776781769956,55.47,76137.82,35.0,0.93088,5e-05,6.96926]
[1776781771970,55.47,76134.99,35.0,0.93078,5e-05,6.97533]
[1776781777004,55.48,76134.19,35.0,0.93073,5e-05,6.97971]
[1776781779019,55.48,76135.76,35.0,0.93079,5e-05,6.97491]
[1776781783226,55.49,76137.16,35.0,0.93084,5e-05,6.97136]
[1776781784053,55.49,76138.55,35.0,0.9309,5e-05,6.96688]
[1776781785061,55.49,76141.17,35.0,0.93101,5e-05,6.95816]
[1776781785905,55.49,76141.17,35.0,0.93101,5e-05,6.95816]
[1776781786070,55.49,76142.79,35.0,0.93108,5e-05,6.95291]
[1776781787202,55.49,76142.79,35.0,0.93108,5e-05,6.95291]
[1776781787297,55.49,76150.3,35.0,0.93142,5e-05,6.92734]
[1776781788084,55.49,76147.67,35.0,0.93129,5e-05,6.93682]
[1776781793119,55.5,76143.26,35.0,0.93107,5e-05,6.95399]
[1776781794125,55.5,76139.81,35.0,0.93091,5e-05,6.96628]
[1776781799161,55.51,76140.94,35.0,0.93094,5e-05,6.96409]
[1776781800168,55.51,76142.69,35.0,0.93101,5e-05,6.95838]
[1776781801183,55.51,76139.76,35.0,0.93087,5e-05,6.96887]
[1776781802190,55.51,76138.25,35.0,0.9308,5e-05,6.97443]
[1776781803197,55.51,76140.39,35.0,0.93089,5e-05,6.96736]
[1776781804204,55.51,76143.15,35.0,0.93101,5e-05,6.95816]
[1776781805211,55.51,76145.2,35.0,0.9311,5e-05,6.95143]
[1776781806219,55.52,76149.64,35.0,0.9313,5e-05,6.93646]
[1776781807519,55.52,76158.09,35.0,0.93167,5e-05,6.90817]
[1776781808262,55.52,76158.09,35.0,0.93167,5e-05,6.90817]
[1776781808360,55.52,76163.18,35.0,0.9319,5e-05,6.89066]
[1776781809619,55.52,76163.18,35.0,0.9319,5e-05,6.89066]
[1776781809536,55.52,76167.65,35.0,0.9321,5e-05,6.87536]
[1776781809702,55.52,76167.65,35.0,0.9321,5e-05,6.87536]
[1776781810247,55.52,76171.39,35.0,0.93227,4e-05,6.86252]
[1776781811254,55.52,76176.84,35.0,0.93252,4e-05,6.84377]
[1776781812261,55.52,76183.19,35.0,0.9328,4e-05,6.822]
[1776781813436,55.52,76183.19,35.0,0.9328,4e-05,6.822]
[1776781813510,55.52,76185.35,35.0,0.9329,4e-05,6.81461]
[1776781814276,55.52,76189.22,35.0,0.93307,4e-05,6.8014]
[1776781815285,55.52,76190.97,35.0,0.93315,4e-05,6.79545]
[1776781816290,55.52,76193.08,35.0,0.93324,4e-05,6.78829]
[1776781817297,55.52,76195.73,35.0,0.93336,4e-05,6.7793]
[1776781818304,55.52,76198.68,35.0,0.93349,4e-05,6.76932]
[1776781819311,55.52,76201.56,35.0,0.93362,4e-05,6.75959]
[1776781821328,55.52,76195.45,35.0,0.93334,4e-05,6.78057]
[1776781822334,55.52,76193.98,35.0,0.93328,4e-05,6.78563]
[1776781824348,55.52,76195.7,35.0,0.93335,4e-05,6.77985]
[1776781825355,55.52,76198.2,35.0,0.93346,4e-05,6.77138]
[1776781826362,55.52,76199.9,35.0,0.93354,4e-05,6.76564]
[1776781827438,55.52,76199.9,35.0,0.93354,4e-05,6.76564]
[1776781827468,55.52,76169.35,35.0,0.93217,5e-05,6.8701]
[1776781828380,55.52,76154.38,35.0,0.9315,5e-05,6.92164]
[1776781829386,55.52,76153.14,35.0,0.93144,5e-05,6.92608]
[1776781830393,55.52,76160.24,35.0,0.93176,5e-05,6.90172]
[1776781831472,55.52,76160.24,35.0,0.93176,5e-05,6.90172]
[1776781831568,55.52,76159.04,35.0,0.93174,5e-05,6.90155]
[1776781833414,55.52,76155.76,35.0,0.93159,5e-05,6.91309]
[1776781834422,55.52,76154.09,35.0,0.93151,5e-05,6.91896]
[1776781836436,55.52,76152.76,35.0,0.93145,5e-05,6.92375]
[1776781839457,55.53,76148.91,35.0,0.93127,5e-05,6.9373]
[1776781840464,55.53,76160.17,35.0,0.93178,5e-05,6.89861]
[1776781842478,55.53,76156.6,35.0,0.93162,5e-05,6.91109]
[1776781844492,55.53,76159.95,35.0,0.93177,5e-05,6.8998]
[1776781845499,55.53,76155.07,35.0,0.93154,5e-05,6.91671]
[1776781846506,55.53,76149.95,35.0,0.93131,5e-05,6.93449]
[1776781847515,55.53,76151.64,35.0,0.93138,5e-05,6.92876]
[1776781848522,55.53,76163.65,35.0,0.93193,5e-05,6.8875]
[1776781849529,55.53,76179.37,35.0,0.93264,4e-05,6.83341]
[1776781850536,55.53,76193.33,35.0,0.93326,4e-05,6.78561]
[1776781851543,55.53,76196.22,35.0,0.93339,4e-05,6.77573]
[1776781852550,55.53,76194.52,35.0,0.93331,4e-05,6.78157]
[1776781853559,55.53,76201.55,35.0,0.93362,4e-05,6.75769]
[1776781854567,55.53,76207.85,35.0,0.9339,4e-05,6.73634]
[1776781855573,55.53,76208.2,35.0,0.93392,4e-05,6.73535]
[1776781856581,55.53,76206.13,35.0,0.93382,4e-05,6.7425]
[1776781858595,55.53,76201.75,35.0,0.93363,4e-05,6.75749]
[1776781859602,55.53,76196.91,35.0,0.93341,4e-05,6.77414]
[1776781860609,55.53,76195.15,35.0,0.93333,4e-05,6.78019]
[1776781861616,55.53,76196.69,35.0,0.9334,4e-05,6.77499]
[1776781862623,55.53,76199.24,35.0,0.93351,4e-05,6.76636]
[1776781863630,55.53,76202.2,35.0,0.93364,4e-05,6.75636]
[1776781864637,55.53,76200.43,35.0,0.93356,4e-05,6.76246]
[1776781865643,55.53,76203.79,35.0,0.93371,4e-05,6.7511]
[1776781866651,55.53,76211.68,35.0,0.93406,4e-05,6.72441]
[1776781867658,55.53,76208.52,35.0,0.93392,4e-05,6.73526]
[1776781868665,55.53,76210.65,35.0,0.93401,4e-05,6.72814]
[1776781869672,55.53,76208.86,35.0,0.93393,4e-05,6.73433]
[1776781870680,55.53,76211.73,35.0,0.93405,4e-05,6.72471]
[1776781871687,55.53,76206.28,35.0,0.93381,4e-05,6.74332]
[1776781876722,55.54,76205.6,35.0,0.93378,4e-05,6.74608]
[1776781877729,55.54,76206.92,35.0,0.93383,4e-05,6.74168]
[1776781878736,55.54,76208.27,35.0,0.93389,4e-05,6.73719]
[1776781880750,55.54,76209.5,35.0,0.93394,4e-05,6.73322]
[1776781881757,55.54,76206.23,35.0,0.9338,4e-05,6.74442]
[1776781883801,55.54,76206.15,35.0,0.93379,4e-05,6.74478]
[1776781883834,55.54,76210.52,35.0,0.93399,4e-05,6.73003]
[1776781884930,55.54,76210.52,35.0,0.93399,4e-05,6.73003]
[1776781884976,55.54,76217.83,35.0,0.93431,4e-05,6.70538]
[1776781885785,55.54,76220.02,35.0,0.9344,4e-05,6.69811]
[1776781887464,55.54,76220.02,35.0,0.9344,4e-05,6.69811]
[1776781887512,55.54,76222.22,35.0,0.93449,4e-05,6.69083]
[1776781888806,55.54,76216.76,35.0,0.93425,4e-05,6.70964]
[1776781889813,55.54,76214.58,35.0,0.93415,4e-05,6.71716]
[1776781890820,55.54,76211.63,35.0,0.93402,4e-05,6.72729]
[1776781891829,55.54,76213.89,35.0,0.93416,4e-05,6.7154]
[1776781892834,55.54,76215.7,35.0,0.93423,4e-05,6.70938]
[1776781893841,55.54,76219.28,35.0,0.93439,4e-05,6.6974]
[1776781894848,55.54,76221.19,35.0,0.93447,4e-05,6.6911]
[1776781896862,55.55,76218.64,35.0,0.93436,4e-05,6.70005]
[1776781898876,55.55,76220.95,35.0,0.93445,4e-05,6.69252]
[1776781900890,55.55,76218.77,35.0,0.93435,4e-05,6.70021]
[1776781901897,55.55,76214.54,35.0,0.93417,4e-05,6.71468]
[1776781902906,55.55,76212.7,35.0,0.93408,4e-05,6.72103]
[1776781905927,55.55,76216.05,35.0,0.93423,4e-05,6.71]
[1776781906934,55.55,76219.53,35.0,0.93438,4e-05,6.69835]
[1776781907941,55.55,76217.96,35.0,0.93431,4e-05,6.7038]
[1776781909954,55.55,76219.76,35.0,0.93438,4e-05,6.69798]
[1776781911969,55.55,76217.11,35.0,0.93426,4e-05,6.70723]
[1776781913261,55.55,76217.11,35.0,0.93426,4e-05,6.70723]
[1776781913268,55.55,76212.56,35.0,0.93406,4e-05,6.72277]
[1776781914506,55.55,76212.56,35.0,0.93406,4e-05,6.72277]
[1776781914606,55.55,76208.52,35.0,0.93388,4e-05,6.73665]
[1776781914990,55.55,76206.45,35.0,0.93379,4e-05,6.74368]
[1776781915997,55.55,76204.95,35.0,0.93372,4e-05,6.74884]
[1776781917004,55.55,76203.4,35.0,0.93365,4e-05,6.75416]
[1776781920228,55.56,76202.46,35.0,0.93361,4e-05,6.75745]
[1776781920438,55.56,76198.81,35.0,0.93345,4e-05,6.76991]
[1776781921265,55.56,76198.81,35.0,0.93345,4e-05,6.76991]
[1776781921414,55.56,76198.81,35.0,0.93345,4e-05,6.76991]
[1776781921500,55.56,76181.07,35.0,0.93265,4e-05,6.83072]
[1776781922386,55.56,76173.45,35.0,0.93231,4e-05,6.85732]
[1776781923453,55.56,76173.45,35.0,0.93231,4e-05,6.85732]
[1776781923497,55.56,76171.65,35.0,0.93222,4e-05,6.86397]
[1776781924054,55.56,76169.33,35.0,0.93211,5e-05,6.87239]
[1776781925437,55.56,76169.33,35.0,0.93211,5e-05,6.87239]
[1776781925539,55.56,76165.05,35.0,0.93191,5e-05,6.88753]
[1776781926068,55.57,76162.03,35.0,0.93177,5e-05,6.89833]
[1776781928082,55.57,76166.9,35.0,0.93198,5e-05,6.88243]
[1776781930096,55.57,76164.48,35.0,0.93186,5e-05,6.89161]
[1776781932110,55.57,76162.82,35.0,0.93177,5e-05,6.89815]
[1776781934124,55.58,76168.74,35.0,0.93203,5e-05,6.87865]
[1776781936138,55.58,76163.11,35.0,0.93176,5e-05,6.89888]
[1776781937145,55.58,76158.7,35.0,0.93156,5e-05,6.91446]
[1776781939158,55.59,76161.8,35.0,0.93169,5e-05,6.90457]
[1776781940166,55.59,76164.71,35.0,0.93181,5e-05,6.89498]
[1776781941172,55.59,76168.04,35.0,0.93196,5e-05,6.88366]
[1776781942181,55.59,76174.38,35.0,0.93225,4e-05,6.86206]
[1776781943187,55.59,76179.81,35.0,0.93249,4e-05,6.84364]
[1776781947214,55.59,76183.1,35.0,0.93263,4e-05,6.83263]
[1776781949230,55.59,76180.52,35.0,0.93252,4e-05,6.84134]
[1776781950237,55.59,76183.83,35.0,0.93267,4e-05,6.82996]
[1776781952251,55.59,76186.03,35.0,0.93281,4e-05,6.81799]
[1776781953258,55.59,76188.73,35.0,0.93293,4e-05,6.80874]
[1776781954265,55.59,76177.51,35.0,0.93242,4e-05,6.84734]
[1776781955273,55.59,76161.24,35.0,0.93169,5e-05,6.90334]
[1776781956281,55.59,76160.91,35.0,0.93167,5e-05,6.90458]
[1776781957288,55.59,76165.95,35.0,0.9319,5e-05,6.88736]
[1776781959302,55.59,76163.66,35.0,0.93179,5e-05,6.8955]
[1776781960309,55.59,76161.27,35.0,0.93168,5e-05,6.90383]
[1776781961316,55.59,76159.96,35.0,0.93162,5e-05,6.90844]
[1776781962323,55.59,76156.2,35.0,0.93145,5e-05,6.92148]
[1776781963330,55.59,76154.39,35.0,0.93136,5e-05,6.9281]
[1776781964336,55.59,76155.74,35.0,0.93142,5e-05,6.92352]
[1776781965344,55.6,76157.45,35.0,0.9315,5e-05,6.91771]
[1776781968376,55.59,76167.02,35.0,0.93194,5e-05,6.88425]
[1776781969380,55.59,76173.11,35.0,0.93221,4e-05,6.86324]
[1776781970744,55.59,76177.13,35.0,0.9324,4e-05,6.84929]
[1776781971394,55.59,76180.99,35.0,0.93257,4e-05,6.83609]
[1776781974415,55.59,76176.1,35.0,0.93235,4e-05,6.85266]
[1776781975422,55.59,76169.9,35.0,0.93207,5e-05,6.87383]
[1776781976787,55.59,76172.81,35.0,0.93221,4e-05,6.86365]
[1776781977756,55.59,76181.62,35.0,0.9326,4e-05,6.83345]
[1776781978542,55.59,76184.72,35.0,0.93274,4e-05,6.82286]
[1776781979450,55.59,76199.9,35.0,0.93342,4e-05,6.77109]
[1776781980672,55.59,76206.51,35.0,0.93371,4e-05,6.74877]
[1776781981464,55.59,76207.87,35.0,0.93377,4e-05,6.74416]
[1776781986499,55.59,76206.77,35.0,0.93371,4e-05,6.74836]
[1776781987506,55.59,76204.43,35.0,0.93361,4e-05,6.75639]
[1776781989520,55.59,76199.26,35.0,0.93338,4e-05,6.77411]
[1776781990527,55.59,76195.86,35.0,0.93323,4e-05,6.78575]
[1776781991533,55.59,76197.69,35.0,0.93331,4e-05,6.77956]
[1776781992541,55.59,76199.16,35.0,0.93337,4e-05,6.77459]
[1776781995568,55.59,76197.71,35.0,0.93331,4e-05,6.77965]
[1776781996573,55.59,76200.61,35.0,0.93343,4e-05,6.76983]
[1776781997580,55.59,76202.7,35.0,0.93353,4e-05,6.76276]
[1776781998587,55.59,76206.87,35.0,0.93371,4e-05,6.74866]
[1776781999594,55.59,76209.89,35.0,0.93384,4e-05,6.73847]
[1776782001608,55.6,76201.81,35.0,0.93348,4e-05,6.76609]
[1776782002615,55.6,76181.23,35.0,0.93257,4e-05,6.83635]
[1776782003622,55.6,76171.31,35.0,0.93212,5e-05,6.87036]
[1776782004629,55.6,76168.0,35.0,0.93197,5e-05,6.88193]
[1776782005636,55.6,76173.13,35.0,0.9322,4e-05,6.8645]
[1776782006642,55.6,76176.16,35.0,0.93233,4e-05,6.85426]
[1776782007650,55.6,76179.43,35.0,0.93248,4e-05,6.84297]
[1776782009664,55.6,76177.28,35.0,0.93238,4e-05,6.85017]
[1776782011864,55.6,76177.4,35.0,0.93243,4e-05,6.84524]
[1776782012687,55.6,76155.59,35.0,0.93145,5e-05,6.92001]
[1776782012960,55.6,76155.59,35.0,0.93145,5e-05,6.92001]
[1776782013694,55.6,76147.5,35.0,0.93108,5e-05,6.94809]
[1776782014701,55.6,76151.64,35.0,0.93126,5e-05,6.93389]
[1776782015708,55.6,76153.0,35.0,0.93132,5e-05,6.9293]
[1776782016041,55.6,76153.0,35.0,0.93132,5e-05,6.9293]
[1776782016715,55.6,76150.19,35.0,0.9312,5e-05,6.93898]
[1776782019735,55.6,76153.28,35.0,0.93134,5e-05,6.9285]
[1776782021750,55.6,76158.2,35.0,0.93156,5e-05,6.91147]
[1776782022756,55.6,76166.35,35.0,0.93193,5e-05,6.88329]
[1776782023764,55.6,76168.71,35.0,0.93204,5e-05,6.87506]
[1776782025783,55.6,76164.47,35.0,0.93185,5e-05,6.88937]
[1776782026788,55.6,76155.08,35.0,0.93143,5e-05,6.92151]
[1776782027795,55.59,76155.76,35.0,0.93146,5e-05,6.91898]
[1776782028802,55.59,76157.69,35.0,0.93155,5e-05,6.91215]
[1776782030816,55.59,76158.98,35.0,0.93161,5e-05,6.90735]
[1776782031822,55.59,76164.0,35.0,0.93184,5e-05,6.88993]
[1776782032489,55.59,76164.0,35.0,0.93184,5e-05,6.88993]
[1776782032830,55.59,76173.85,35.0,0.93229,4e-05,6.85601]
[1776782033837,55.59,76185.14,35.0,0.9328,4e-05,6.81732]
[1776782033892,55.59,76185.14,35.0,0.9328,4e-05,6.81732]
[1776782034443,55.59,76185.14,35.0,0.9328,4e-05,6.81732]
[1776782034844,55.59,76187.34,35.0,0.93289,4e-05,6.80979]
[1776782035851,55.59,76184.2,35.0,0.93275,4e-05,6.8205]
[1776782036858,55.59,76179.93,35.0,0.93256,4e-05,6.83506]
[1776782038872,55.59,76181.67,35.0,0.93264,4e-05,6.829]
[1776782039880,55.59,76186.22,35.0,0.93285,4e-05,6.81342]
[1776782040887,55.59,76188.13,35.0,0.93293,4e-05,6.80688]
[1776782042901,55.59,76185.7,35.0,0.93282,4e-05,6.81516]
[1776782044915,55.59,76182.17,35.0,0.93267,4e-05,6.82715]
[1776782045922,55.59,76176.2,35.0,0.9324,4e-05,6.84752]
[1776782047936,55.59,76174.89,35.0,0.93234,4e-05,6.85185]
[1776782048943,55.59,76171.62,35.0,0.9322,4e-05,6.86296]
[1776782049950,55.59,76169.11,35.0,0.93209,5e-05,6.87146]
[1776782050957,55.59,76166.67,35.0,0.93198,5e-05,6.87971]
[1776782052201,55.59,76166.67,35.0,0.93198,5e-05,6.87971]
[1776782052627,55.59,76164.71,35.0,0.93189,5e-05,6.88631]
[1776782053503,55.59,76164.71,35.0,0.93189,5e-05,6.88631]
[1776782053565,55.59,76154.66,35.0,0.93144,5e-05,6.92072]
[1776782053978,55.59,76156.1,35.0,0.9315,5e-05,6.91557]
[1776782054984,55.59,76157.8,35.0,0.93158,5e-05,6.90953]
[1776782055992,55.58,76161.61,35.0,0.93176,5e-05,6.89626]
[1776782057528,55.58,76161.61,35.0,0.93176,5e-05,6.89626]
[1776782057614,55.58,76168.9,35.0,0.93209,5e-05,6.87108]
[1776782058278,55.58,76168.9,35.0,0.93209,5e-05,6.87108]
[1776782058349,55.58,76178.34,35.0,0.93252,4e-05,6.83863]
[1776782059398,55.58,76178.34,35.0,0.93252,4e-05,6.83863]
[1776782059463,55.58,76189.54,35.0,0.93302,4e-05,6.80032]
[1776782060044,55.58,76189.54,35.0,0.93302,4e-05,6.80032]
[1776782060138,55.58,76195.18,35.0,0.93327,4e-05,6.7811]
[1776782061028,55.58,76199.88,35.0,0.93348,4e-05,6.76514]
[1776782065280,55.58,76199.33,35.0,0.93345,4e-05,6.76716]
[1776782065317,55.58,76199.71,35.0,0.93347,4e-05,6.76592]
[1776782066624,55.58,76199.71,35.0,0.93347,4e-05,6.76592]
[1776782066655,55.58,76205.09,35.0,0.9337,4e-05,6.74769]
[1776782067072,55.59,76219.21,35.0,0.93432,4e-05,6.69992]
[1776782068004,55.59,76219.21,35.0,0.93432,4e-05,6.69992]
[1776782068084,55.59,76229.32,35.0,0.93476,4e-05,6.66594]
[1776782069086,55.59,76233.98,35.0,0.93497,4e-05,6.65045]
[1776782070093,55.59,76238.15,35.0,0.93514,4e-05,6.63665]
[1776782072107,55.59,76234.23,35.0,0.935,4e-05,6.64603]
[1776782073756,55.59,76234.23,35.0,0.935,4e-05,6.64603]
[1776782073836,55.59,76235.53,35.0,0.93505,4e-05,6.64215]
[1776782074121,55.59,76237.51,35.0,0.93514,4e-05,6.63549]
[1776782075128,55.59,76240.76,35.0,0.93528,4e-05,6.62482]
[1776782077142,55.59,76243.84,35.0,0.9354,4e-05,6.61503]
[1776782078149,55.6,76245.69,35.0,0.93548,4e-05,6.60912]
[1776782082177,55.6,76250.46,35.0,0.93567,4e-05,6.59434]
[1776782083184,55.6,76253.83,35.0,0.93581,4e-05,6.58338]
[1776782084191,55.6,76257.39,35.0,0.93596,4e-05,6.57182]
[1776782085314,55.6,76257.39,35.0,0.93596,4e-05,6.57182]
[1776782085537,55.6,76257.39,35.0,0.93596,4e-05,6.57182]
[1776782085575,55.6,76257.39,35.0,0.93596,4e-05,6.57182]
[1776782085797,55.6,76257.39,35.0,0.93596,4e-05,6.57182]
[1776782085851,55.6,76257.07,35.0,0.93594,4e-05,6.57326]
[1776782086042,55.6,76257.07,35.0,0.93594,4e-05,6.57326]
[1776782086491,55.6,76257.07,35.0,0.93594,4e-05,6.57326]
[1776782086671,55.6,76257.07,35.0,0.93594,4e-05,6.57326]
[1776782086712,55.61,76265.76,35.0,0.93631,4e-05,6.54459]
[1776782087212,55.61,76269.3,35.0,0.93646,4e-05,6.5332]
[1776782088219,55.61,76265.36,35.0,0.93628,4e-05,6.54676]
[1776782089662,55.61,76265.36,35.0,0.93628,4e-05,6.54676]
[1776782089715,55.61,76258.24,35.0,0.93597,4e-05,6.57095]
[1776782091241,55.61,76261.24,35.0,0.93609,4e-05,6.56166]
[1776782092248,55.61,76259.64,35.0,0.93602,4e-05,6.56738]
[1776782093255,55.62,76257.45,35.0,0.93592,4e-05,6.57508]
[1776782095436,55.62,76257.97,35.0,0.93594,4e-05,6.5737]
[1776782095483,55.62,76255.13,35.0,0.93581,4e-05,6.58356]
[1776782096629,55.62,76255.13,35.0,0.93581,4e-05,6.58356]
[1776782096696,55.62,76255.13,35.0,0.93581,4e-05,6.58356]
[1776782096730,55.62,76244.69,35.0,0.93536,4e-05,6.61889]
[1776782097283,55.62,76242.64,35.0,0.93526,4e-05,6.62606]
[1776782102318,55.63,76244.77,35.0,0.93534,4e-05,6.62028]
[1776782103325,55.63,76250.15,35.0,0.93557,4e-05,6.60253]
[1776782104382,55.63,76250.15,35.0,0.93557,4e-05,6.60253]
[1776782104483,55.63,76256.46,35.0,0.93584,4e-05,6.58171]
[1776782105339,55.63,76260.83,35.0,0.93602,4e-05,6.56745]
[1776782106346,55.63,76263.13,35.0,0.93611,4e-05,6.56014]
[1776782107353,55.63,76259.95,35.0,0.93597,4e-05,6.57115]
[1776782108360,55.63,76263.16,35.0,0.93611,4e-05,6.56079]
[1776782111381,55.64,76261.07,35.0,0.936,4e-05,6.5689]
[1776782112388,55.64,76264.97,35.0,0.93617,4e-05,6.55624]
[1776782113395,55.64,76267.56,35.0,0.93627,4e-05,6.54798]
[1776782114402,55.64,76263.5,35.0,0.93609,4e-05,6.56192]
[1776782115409,55.64,76259.76,35.0,0.93593,4e-05,6.57478]
[1776782118430,55.65,76255.66,35.0,0.93574,4e-05,6.58953]
[1776782119436,55.65,76259.46,35.0,0.9359,4e-05,6.57714]
[1776782122458,55.65,76268.8,35.0,0.93629,4e-05,6.54699]
[1776782123598,55.65,76268.8,35.0,0.93629,4e-05,6.54699]
[1776782123769,55.65,76268.8,35.0,0.93629,4e-05,6.54699]
[1776782123939,55.65,76268.8,35.0,0.93629,4e-05,6.54699]
[1776782123799,55.65,76272.29,35.0,0.93643,4e-05,6.53575]
[1776782124919,55.65,76272.29,35.0,0.93643,4e-05,6.53575]
[1776782124869,55.66,76280.4,35.0,0.93676,4e-05,6.50963]
[1776782125941,55.66,76280.4,35.0,0.93676,4e-05,6.50963]
[1776782125479,55.66,76283.73,35.0,0.93691,4e-05,6.49857]
[1776782126814,55.66,76283.73,35.0,0.93691,4e-05,6.49857]
[1776782127431,55.66,76283.09,35.0,0.93687,4e-05,6.50162]
[1776782128500,55.66,76288.63,35.0,0.9371,4e-05,6.4837]
[1776782129507,55.66,76286.78,35.0,0.93701,4e-05,6.49032]
[1776782133868,55.67,76280.8,35.0,0.93677,4e-05,6.50777]
[1776782134542,55.67,76271.71,35.0,0.93638,4e-05,6.53844]
[1776782135447,55.67,76271.71,35.0,0.93638,4e-05,6.53844]
[1776782135549,55.67,76273.16,35.0,0.93644,4e-05,6.534]
[1776782136619,55.68,76275.81,35.0,0.93654,4e-05,6.52558]
[1776782137563,55.68,76279.77,35.0,0.93671,4e-05,6.51282]
[1776782138065,55.68,76279.77,35.0,0.93671,4e-05,6.51282]
[1776782138201,55.68,76279.77,35.0,0.93671,4e-05,6.51282]
[1776782138570,55.68,76284.17,35.0,0.93689,4e-05,6.49864]
[1776782139035,55.68,76284.17,35.0,0.93689,4e-05,6.49864]
[1776782139577,55.68,76295.35,35.0,0.93736,4e-05,6.46206]
[1776782140229,55.68,76295.35,35.0,0.93736,4e-05,6.46206]
[1776782140584,55.68,76293.9,35.0,0.93729,4e-05,6.46708]
[1776782142598,55.68,76296.57,35.0,0.9374,4e-05,6.45868]
[1776782144612,55.69,76291.13,35.0,0.93716,4e-05,6.47772]
[1776782145619,55.69,76286.29,35.0,0.93695,4e-05,6.49424]
[1776782146626,55.69,76276.56,35.0,0.93653,4e-05,6.52702]
[1776782147633,55.69,76275.12,35.0,0.93646,4e-05,6.53222]
[1776782148922,55.69,76275.12,35.0,0.93646,4e-05,6.53222]
[1776782148950,55.69,76271.86,35.0,0.93631,4e-05,6.54384]
[1776782149647,55.69,76269.92,35.0,0.93623,4e-05,6.55031]
[1776782150654,55.7,76269.01,35.0,0.93618,4e-05,6.5537]
[1776782151661,55.7,76269.12,35.0,0.93619,4e-05,6.5537]
[1776782152667,55.7,76270.08,35.0,0.93622,4e-05,6.55085]
[1776782153675,55.7,76268.91,35.0,0.93617,4e-05,6.55511]
[1776782154682,55.7,76265.95,35.0,0.93604,4e-05,6.56534]
[1776782155688,55.7,76274.73,35.0,0.93641,4e-05,6.53642]
[1776782156852,55.7,76289.36,35.0,0.93702,4e-05,6.48822]
[1776782157704,55.71,76298.03,35.0,0.93739,4e-05,6.45999]
[1776782158699,55.71,76298.03,35.0,0.93739,4e-05,6.45999]
[1776782158711,55.71,76301.9,35.0,0.93754,4e-05,6.44772]
[1776782159742,55.71,76301.9,35.0,0.93754,4e-05,6.44772]
[1776782159855,55.71,76301.9,35.0,0.93754,4e-05,6.44772]
[1776782159951,55.71,76301.9,35.0,0.93754,4e-05,6.44772]
[1776782159948,55.71,76312.49,35.0,0.93798,4e-05,6.41335]
[1776782160561,55.71,76312.49,35.0,0.93798,4e-05,6.41335]
[1776782160725,55.71,76315.06,35.0,0.93808,4e-05,6.40548]
[1776782161732,55.71,76313.18,35.0,0.93799,4e-05,6.41227]
[1776782162739,55.72,76315.68,35.0,0.93809,4e-05,6.40464]
[1776782163745,55.72,76314.05,35.0,0.93802,4e-05,6.4103]
[1776782164881,55.72,76318.34,35.0,0.93819,4e-05,6.39651]
[1776782165046,55.72,76318.34,35.0,0.93819,4e-05,6.39651]
[1776782165871,55.72,76318.34,35.0,0.93819,4e-05,6.39651]
[1776782165905,55.72,76330.47,35.0,0.93869,4e-05,6.35704]
[1776782166998,55.72,76330.47,35.0,0.93869,4e-05,6.35704]
[1776782166767,55.72,76335.46,35.0,0.9389,4e-05,6.34071]
[1776782167774,55.72,76337.45,35.0,0.93898,4e-05,6.33427]
[1776782168150,55.72,76337.45,35.0,0.93898,4e-05,6.33427]
[1776782168191,55.72,76337.45,35.0,0.93898,4e-05,6.33427]
[1776782170797,55.72,76342.52,35.0,0.93919,4e-05,6.318]
[1776782172811,55.72,76347.02,35.0,0.93937,4e-05,6.30355]
[1776782174825,55.72,76341.09,35.0,0.93912,4e-05,6.32314]
[1776782177846,55.73,76343.1,35.0,0.93919,4e-05,6.3175]
[1776782178868,55.73,76334.22,35.0,0.93882,4e-05,6.34688]
[1776782179135,55.73,76334.22,35.0,0.93882,4e-05,6.34688]
[1776782179223,55.73,76334.22,35.0,0.93882,4e-05,6.34688]
[1776782179355,55.73,76334.22,35.0,0.93882,4e-05,6.34688]
[1776782179860,55.73,76319.83,35.0,0.93822,4e-05,6.39476]
[1776782180146,55.73,76319.83,35.0,0.93822,4e-05,6.39476]
[1776782180199,55.73,76319.83,35.0,0.93822,4e-05,6.39476]
[1776782180869,55.73,76317.31,35.0,0.9381,4e-05,6.40372]
[1776782181874,55.74,76317.88,35.0,0.93812,4e-05,6.40244]
[1776782182929,55.74,76317.88,35.0,0.93812,4e-05,6.40244]
[1776782182944,55.74,76328.39,35.0,0.93855,4e-05,6.36854]
[1776782183894,55.74,76338.61,35.0,0.93897,4e-05,6.3357]
[1776782184900,55.74,76341.67,35.0,0.93908,4e-05,6.32635]
[1776782185212,55.74,76341.67,35.0,0.93908,4e-05,6.32635]
[1776782185907,55.74,76340.65,35.0,0.93903,4e-05,6.33038]
[1776782186914,55.75,76337.74,35.0,0.9389,4e-05,6.34059]
[1776782188949,55.75,76331.29,35.0,0.93862,4e-05,6.36306]
[1776782189947,55.76,76320.37,35.0,0.93816,4e-05,6.39954]
[1776782190954,55.76,76324.06,35.0,0.9383,4e-05,6.38808]
[1776782191960,55.76,76324.29,35.0,0.93834,4e-05,6.38365]
[1776782192968,55.76,76320.18,35.0,0.93816,4e-05,6.39835]
[1776782193975,55.77,76316.96,35.0,0.93802,4e-05,6.40951]
[1776782194982,55.77,76303.32,35.0,0.93744,4e-05,6.45444]
[1776782195989,55.77,76298.34,35.0,0.93722,4e-05,6.47195]
[1776782196995,55.77,76294.75,35.0,0.93706,4e-05,6.48429]
[1776782198003,55.77,76289.62,35.0,0.93684,4e-05,6.50173]
[1776782199010,55.78,76287.43,35.0,0.93674,4e-05,6.50941]
[1776782199505,55.78,76287.43,35.0,0.93674,4e-05,6.50941]
[1776782200017,55.78,76277.57,35.0,0.93632,4e-05,6.54255]
[1776782200517,55.78,76277.57,35.0,0.93632,4e-05,6.54255]
[1776782201024,55.78,76274.64,35.0,0.93619,4e-05,6.55265]
[1776782202031,55.78,76280.43,35.0,0.93643,4e-05,6.53374]
[1776782203038,55.78,76284.71,35.0,0.93661,4e-05,6.51989]
[1776782204045,55.78,76287.23,35.0,0.93671,4e-05,6.51191]
[1776782208080,55.79,76290.49,35.0,0.93683,4e-05,6.5023]
[1776782211101,55.79,76287.8,35.0,0.9367,4e-05,6.51283]
[1776782212108,55.79,76285.51,35.0,0.9366,4e-05,6.52081]
[1776782213115,55.8,76280.27,35.0,0.93637,4e-05,6.53858]
[1776782214122,55.8,76276.68,35.0,0.93621,4e-05,6.55086]
[1776782215156,55.8,76276.68,35.0,0.93621,4e-05,6.55086]
[1776782215267,55.8,76276.68,35.0,0.93621,4e-05,6.55086]
[1776782215279,55.8,76275.37,35.0,0.93615,4e-05,6.55555]
[1776782216355,55.8,76275.37,35.0,0.93615,4e-05,6.55555]
[1776782216762,55.8,76275.37,35.0,0.93615,4e-05,6.55555]
[1776782216794,55.8,76271.16,35.0,0.93597,4e-05,6.56988]
[1776782218027,55.8,76271.16,35.0,0.93597,4e-05,6.56988]
[1776782218059,55.8,76270.78,35.0,0.93594,4e-05,6.57172]
[1776782218380,55.8,76270.78,35.0,0.93594,4e-05,6.57172]
[1776782218475,55.8,76272.08,35.0,0.936,4e-05,6.56739]
[1776782220409,55.8,76272.64,35.0,0.93602,4e-05,6.56582]
[1776782221445,55.8,76273.63,35.0,0.93606,4e-05,6.56282]
[1776782221507,55.81,76277.2,35.0,0.93621,4e-05,6.55124]
[1776782223189,55.81,76275.68,35.0,0.93614,4e-05,6.55694]
[1776782224192,55.81,76274.37,35.0,0.93608,4e-05,6.5616]
[1776782226206,55.81,76266.76,35.0,0.93574,4e-05,6.58755]
[1776782227931,55.81,76266.76,35.0,0.93574,4e-05,6.58755]
[1776782228009,55.81,76264.38,35.0,0.93564,4e-05,6.59575]
[1776782228160,55.81,76264.38,35.0,0.93564,4e-05,6.59575]
[1776782228948,55.81,76264.38,35.0,0.93564,4e-05,6.59575]
[1776782229043,55.81,76259.37,35.0,0.93542,4e-05,6.61274]
[1776782229230,55.81,76253.24,35.0,0.93515,4e-05,6.63347]
[1776782230239,55.81,76248.45,35.0,0.93494,4e-05,6.64971]
[1776782231246,55.82,76247.3,35.0,0.93489,4e-05,6.65372]
[1776782232540,55.82,76239.47,35.0,0.93455,4e-05,6.68018]
[1776782233260,55.82,76233.65,35.0,0.93429,4e-05,6.69988]
[1776782234267,55.82,76235.3,35.0,0.93436,4e-05,6.69441]
[1776782235533,55.82,76237.43,35.0,0.93445,4e-05,6.68734]
[1776782238296,55.82,76239.21,35.0,0.93453,4e-05,6.68168]
[1776782239304,55.82,76240.82,35.0,0.93459,4e-05,6.67638]
[1776782243331,55.82,76237.24,35.0,0.93443,4e-05,6.68894]
[1776782245347,55.82,76240.54,35.0,0.93457,4e-05,6.67806]
[1776782247906,55.82,76236.13,35.0,0.93438,4e-05,6.69313]
[1776782249375,55.82,76238.17,35.0,0.93446,4e-05,6.68647]
[1776782250382,55.82,76240.96,35.0,0.93458,4e-05,6.6772]
[1776782253908,55.82,76235.2,35.0,0.93437,4e-05,6.69261]
[1776782255417,55.83,76236.36,35.0,0.93441,4e-05,6.6889]
[1776782257431,55.83,76240.59,35.0,0.9346,4e-05,6.67489]
[1776782258438,55.83,76243.04,35.0,0.9347,4e-05,6.66678]
[1776782259445,55.83,76251.96,35.0,0.93509,4e-05,6.637]
[1776782260452,55.83,76249.52,35.0,0.93498,4e-05,6.64537]
[1776782261459,55.83,76247.08,35.0,0.93487,4e-05,6.65372]
[1776782262465,55.83,76242.01,35.0,0.93465,4e-05,6.67091]
[1776782263473,55.83,76244.66,35.0,0.93476,4e-05,6.66214]
[1776782265487,55.83,76241.98,35.0,0.93464,4e-05,6.67145]
[1776782266494,55.83,76244.95,35.0,0.93477,4e-05,6.66161]
[1776782267501,55.83,76246.44,35.0,0.93483,4e-05,6.65676]
[1776782268894,55.83,76246.44,35.0,0.93483,4e-05,6.65676]
[1776782269062,55.83,76241.91,35.0,0.93463,4e-05,6.67228]
[1776782269515,55.83,76231.88,35.0,0.93419,4e-05,6.70602]
[1776782270522,55.83,76235.02,35.0,0.93433,4e-05,6.69553]
[1776782271529,55.83,76240.92,35.0,0.93459,4e-05,6.67579]
[1776782272535,55.83,76245.41,35.0,0.93478,4e-05,6.66085]
[1776782274025,55.84,76242.85,35.0,0.93467,4e-05,6.66961]
[1776782274550,55.84,76241.66,35.0,0.93461,4e-05,6.67375]
[1776782275558,55.84,76244.73,35.0,0.93474,4e-05,6.66358]
[1776782276829,55.84,76244.73,35.0,0.93474,4e-05,6.66358]
[1776782276853,55.84,76256.02,35.0,0.93523,4e-05,6.6259]
[1776782277571,55.84,76259.13,35.0,0.93536,4e-05,6.61571]
[1776782278579,55.84,76262.52,35.0,0.93551,4e-05,6.60462]
[1776782279585,55.84,76255.83,35.0,0.93521,4e-05,6.62723]
[1776782280593,55.84,76253.41,35.0,0.93511,4e-05,6.63555]
[1776782281600,55.84,76250.94,35.0,0.935,4e-05,6.64403]
[1776782283614,55.84,76255.95,35.0,0.93521,4e-05,6.62763]
[1776782284621,55.84,76261.88,35.0,0.93546,4e-05,6.60803]
[1776782287155,55.85,76266.33,35.0,0.93564,4e-05,6.59395]
[1776782287642,55.85,76273.91,35.0,0.93597,4e-05,6.56869]
[1776782289655,55.85,76274.56,35.0,0.93599,4e-05,6.56716]
[1776782292677,55.85,76271.25,35.0,0.93584,4e-05,6.57912]
[1776782293683,55.85,76269.0,35.0,0.93574,4e-05,6.58691]
[1776782296490,55.86,76269.2,35.0,0.93574,4e-05,6.58679]
[1776782296704,55.86,76271.93,35.0,0.93585,4e-05,6.57797]
[1776782297712,55.86,76276.4,35.0,0.93604,4e-05,6.56338]
[1776782298998,55.86,76278.34,35.0,0.93612,4e-05,6.55724]
[1776782299438,55.86,76278.34,35.0,0.93612,4e-05,6.55724]
[1776782299453,55.86,76278.34,35.0,0.93612,4e-05,6.55724]
[1776782299518,55.86,76278.34,35.0,0.93612,4e-05,6.55724]
[1776782299967,55.86,76286.07,35.0,0.93644,4e-05,6.53189]
[1776782300829,55.86,76286.07,35.0,0.93644,4e-05,6.53189]
[1776782301009,55.86,76293.85,35.0,0.93677,4e-05,6.50647]
[1776782301740,55.86,76296.3,35.0,0.93687,4e-05,6.49876]
[1776782303754,55.87,76298.6,35.0,0.93695,4e-05,6.49198]
[1776782304761,55.87,76297.11,35.0,0.93689,4e-05,6.49733]
[1776782305768,55.87,76292.84,35.0,0.9367,4e-05,6.51188]
[1776782306780,55.87,76284.13,35.0,0.93633,4e-05,6.54114]
[1776782307786,55.87,76276.59,35.0,0.936,4e-05,6.56654]
[1776782309103,55.87,76274.94,35.0,0.93592,4e-05,6.57263]
[1776782309533,55.87,76274.94,35.0,0.93592,4e-05,6.57263]
[1776782312821,55.88,76277.06,35.0,0.93604,4e-05,6.56214]
[1776782313828,55.88,76279.4,35.0,0.93613,4e-05,6.55466]
[1776782315088,55.88,76282.16,35.0,0.93625,4e-05,6.54581]
[1776782316973,55.88,76285.85,35.0,0.9364,4e-05,6.53422]
[1776782318863,55.88,76290.58,35.0,0.93659,4e-05,6.51924]
[1776782319870,55.89,76297.4,35.0,0.93687,4e-05,6.49704]
[1776782321154,55.89,76303.61,35.0,0.93713,4e-05,6.47738]
[1776782321883,55.89,76312.28,35.0,0.93749,4e-05,6.4488]
[1776782322891,55.89,76315.78,35.0,0.93763,4e-05,6.43777]
[1776782324322,55.89,76316.2,35.0,0.93764,4e-05,6.4369]
[1776782325143,55.9,76320.16,35.0,0.9378,4e-05,6.42492]
[1776782325912,55.9,76324.77,35.0,0.93799,4e-05,6.40979]
[1776782327927,55.9,76322.91,35.0,0.9379,4e-05,6.417]
[1776782330123,55.91,76321.7,35.0,0.93783,4e-05,6.4226]
[1776782330948,55.91,76319.38,35.0,0.93773,4e-05,6.43022]
[1776782333633,55.91,76320.02,35.0,0.93774,4e-05,6.42917]
[1776782333969,55.91,76324.31,35.0,0.93792,4e-05,6.41561]
[1776782335437,55.92,76324.38,35.0,0.93791,4e-05,6.4159]
[1776782335983,55.92,76326.08,35.0,0.93798,4e-05,6.41087]
[1776782336824,55.92,76326.08,35.0,0.93798,4e-05,6.41087]
[1776782337044,55.92,76326.08,35.0,0.93798,4e-05,6.41087]
[1776782337118,55.92,76333.36,35.0,0.93827,4e-05,6.38758]
[1776782338087,55.92,76333.36,35.0,0.93827,4e-05,6.38758]
[1776782338189,55.92,76342.21,35.0,0.93862,4e-05,6.35981]
[1776782340027,55.92,76343.14,35.0,0.93866,4e-05,6.35678]
[1776782340099,55.93,76350.24,35.0,0.93895,4e-05,6.33428]
[1776782340645,55.93,76350.24,35.0,0.93895,4e-05,6.33428]
[1776782340677,55.93,76350.24,35.0,0.93895,4e-05,6.33428]
[1776782341030,55.93,76350.24,35.0,0.93895,4e-05,6.33428]
[1776782341148,55.93,76350.24,35.0,0.93895,4e-05,6.33428]
[1776782341127,55.93,76375.4,35.0,0.93997,4e-05,6.25334]
[1776782341868,55.93,76375.4,35.0,0.93997,4e-05,6.25334]
[1776782342032,55.93,76389.86,35.0,0.94055,4e-05,6.20708]
[1776782343039,55.93,76386.66,35.0,0.94041,4e-05,6.21786]
[1776782343634,55.93,76386.66,35.0,0.94041,4e-05,6.21786]
[1776782344046,55.93,76380.25,35.0,0.94015,4e-05,6.23907]
[1776782345053,55.94,76376.72,35.0,0.94,4e-05,6.25101]
[1776782347051,55.94,76375.68,35.0,0.93995,4e-05,6.25487]
[1776782347065,55.94,76375.68,35.0,0.93995,4e-05,6.25487]
[1776782347153,55.94,76364.54,35.0,0.93949,4e-05,6.29111]
[1776782348074,55.94,76354.69,35.0,0.93908,4e-05,6.32356]
[1776782349081,55.94,76357.61,35.0,0.9392,4e-05,6.31448]
[1776782350088,55.94,76356.13,35.0,0.93913,4e-05,6.31965]
[1776782355123,55.96,76361.03,35.0,0.9393,4e-05,6.30688]
[1776782356131,55.96,76368.79,35.0,0.93961,4e-05,6.28242]
[1776782356846,55.96,76368.79,35.0,0.93961,4e-05,6.28242]
[1776782357137,55.96,76371.74,35.0,0.93972,4e-05,6.27358]
[1776782358144,55.96,76368.76,35.0,0.93959,4e-05,6.28398]
[1776782358588,55.96,76368.76,35.0,0.93959,4e-05,6.28398]
[1776782359151,55.97,76359.11,35.0,0.93918,4e-05,6.31604]
[1776782360158,55.97,76357.07,35.0,0.93909,4e-05,6.32341]
[1776782361195,55.97,76357.07,35.0,0.93909,4e-05,6.32341]
[1776782361224,55.97,76357.12,35.0,0.93907,4e-05,6.32463]
[1776782362202,55.97,76357.12,35.0,0.93907,4e-05,6.32463]
[1776782362178,55.98,76362.93,35.0,0.9393,4e-05,6.30645]
[1776782362276,55.98,76362.93,35.0,0.9393,4e-05,6.30645]
[1776782363181,55.98,76371.94,35.0,0.93967,4e-05,6.27727]
[1776782364188,55.98,76384.05,35.0,0.94016,4e-05,6.23855]
[1776782365230,55.98,76388.71,35.0,0.94034,4e-05,6.22388]
[1776782366202,55.98,76384.99,35.0,0.94019,4e-05,6.23608]
[1776782368092,55.98,76385.76,35.0,0.94022,4e-05,6.2338]
[1776782369230,55.98,76376.21,35.0,0.93982,4e-05,6.26535]
[1776782370238,55.99,76373.75,35.0,0.93972,4e-05,6.27379]
[1776782371245,55.99,76368.62,35.0,0.93953,4e-05,6.2869]
[1776782372252,55.99,76365.19,35.0,0.93939,4e-05,6.29875]
[1776782373716,55.99,76364.3,35.0,0.93934,4e-05,6.30235]
[1776782374266,56.0,76361.69,35.0,0.93922,4e-05,6.31152]
[1776782375273,56.0,76358.7,35.0,0.93909,4e-05,6.32192]
[1776782376280,56.0,76357.06,35.0,0.93902,4e-05,6.32793]
[1776782377287,56.0,76355.65,35.0,0.93895,4e-05,6.33318]
[1776782378294,56.01,76354.14,35.0,0.93888,4e-05,6.33875]
[1776782379324,56.01,76354.14,35.0,0.93888,4e-05,6.33875]
[1776782379686,56.01,76354.14,35.0,0.93888,4e-05,6.33875]
[1776782380079,56.01,76354.14,35.0,0.93888,4e-05,6.33875]
[1776782380196,56.01,76354.14,35.0,0.93888,4e-05,6.33875]
[1776782380153,56.01,76353.21,35.0,0.93883,4e-05,6.34243]
[1776782381192,56.01,76350.81,35.0,0.93872,4e-05,6.35151]
[1776782381315,56.01,76348.88,35.0,0.93864,4e-05,6.35779]
[1776782382322,56.02,76345.19,35.0,0.93848,4e-05,6.37044]
[1776782385129,56.02,76345.79,35.0,0.9385,4e-05,6.36908]
[1776782385176,56.02,76345.79,35.0,0.9385,4e-05,6.36908]
[1776782385230,56.02,76345.52,35.0,0.93848,4e-05,6.37056]
[1776782385343,56.02,76343.12,35.0,0.93837,4e-05,6.37899]
[1776782386495,56.02,76343.12,35.0,0.93837,4e-05,6.37899]
[1776782386596,56.03,76341.14,35.0,0.93828,4e-05,6.38604]
[1776782388206,56.03,76341.14,35.0,0.93828,4e-05,6.38604]
[1776782388364,56.03,76339.62,35.0,0.93821,4e-05,6.39215]
[1776782389371,56.03,76343.6,35.0,0.93836,4e-05,6.37972]
[1776782390378,56.03,76340.42,35.0,0.93823,4e-05,6.39068]
[1776782392393,56.04,76335.29,35.0,0.938,4e-05,6.40858]
[1776782393400,56.04,76329.65,35.0,0.93776,4e-05,6.42758]
[1776782394407,56.04,76337.74,35.0,0.93809,4e-05,6.40161]
[1776782395419,56.04,76341.21,35.0,0.93822,4e-05,6.39082]
[1776782396421,56.05,76337.85,35.0,0.93808,4e-05,6.40236]
[1776782397428,56.05,76341.49,35.0,0.93822,4e-05,6.39102]
[1776782398436,56.05,76339.8,35.0,0.93814,4e-05,6.3971]
[1776782400450,56.06,76341.17,35.0,0.93819,4e-05,6.39373]
[1776782401457,56.06,76330.35,35.0,0.93773,4e-05,6.42968]
[1776782402548,56.06,76330.35,35.0,0.93773,4e-05,6.42968]
[1776782402591,56.06,76330.35,35.0,0.93773,4e-05,6.42968]
[1776782402673,56.06,76330.35,35.0,0.93773,4e-05,6.42968]
[1776782402736,56.06,76338.27,35.0,0.93805,4e-05,6.40426]
[1776782403690,56.06,76338.27,35.0,0.93805,4e-05,6.40426]
[1776782403791,56.06,76355.9,35.0,0.93878,4e-05,6.34701]
[1776782404569,56.06,76355.9,35.0,0.93878,4e-05,6.34701]
[1776782404705,56.06,76364.09,35.0,0.93911,4e-05,6.32072]
[1776782405487,56.06,76380.33,35.0,0.93978,4e-05,6.26824]
[1776782406882,56.06,76389.64,35.0,0.94015,4e-05,6.23839]
[1776782407502,56.06,76383.96,35.0,0.93992,4e-05,6.25687]
[1776782408510,56.06,76375.6,35.0,0.93957,4e-05,6.28435]
[1776782409516,56.07,76372.95,35.0,0.93946,4e-05,6.29304]
[1776782410523,56.07,76375.81,35.0,0.93958,4e-05,6.2839]
[1776782411530,56.07,76379.0,35.0,0.93971,4e-05,6.27371]
[1776782412544,56.07,76383.3,35.0,0.93988,4e-05,6.25997]
[1776782413547,56.07,76377.06,35.0,0.93962,4e-05,6.28027]
[1776782414554,56.07,76371.99,35.0,0.93942,4e-05,6.29678]
[1776782415569,56.07,76360.47,35.0,0.93894,4e-05,6.33421]
[1776782417127,56.07,76350.77,35.0,0.93854,4e-05,6.36612]
[1776782417580,56.07,76345.04,35.0,0.9383,4e-05,6.38511]
[1776782418587,56.07,76347.41,35.0,0.93839,4e-05,6.37795]
[1776782419347,56.07,76347.41,35.0,0.93839,4e-05,6.37795]
[1776782419696,56.07,76347.41,35.0,0.93839,4e-05,6.37795]
[1776782419797,56.08,76341.16,35.0,0.93812,4e-05,6.39892]
[1776782420473,56.08,76341.16,35.0,0.93812,4e-05,6.39892]
[1776782420601,56.08,76331.66,35.0,0.93772,4e-05,6.43053]
[1776782421450,56.08,76331.66,35.0,0.93772,4e-05,6.43053]
[1776782421607,56.08,76330.46,35.0,0.93767,4e-05,6.43495]
[1776782423622,56.08,76327.75,35.0,0.93754,4e-05,6.4448]
[1776782424629,56.08,76330.83,35.0,0.93766,4e-05,6.43517]
[1776782425636,56.09,76332.88,35.0,0.93774,4e-05,6.42894]
[1776782426643,56.09,76328.46,35.0,0.93755,4e-05,6.44392]
[1776782428660,56.09,76326.85,35.0,0.93747,4e-05,6.45013]
[1776782429665,56.09,76323.21,35.0,0.93732,4e-05,6.46254]
[1776782430672,56.1,76322.07,35.0,0.93726,4e-05,6.46672]
[1776782432930,56.1,76320.6,35.0,0.93723,4e-05,6.46813]
[1776782433942,56.1,76320.6,35.0,0.93723,4e-05,6.46813]
[1776782434109,56.1,76316.81,35.0,0.93706,4e-05,6.48102]
[1776782434619,56.1,76316.81,35.0,0.93706,4e-05,6.48102]
[1776782434792,56.1,76316.81,35.0,0.93706,4e-05,6.48102]
[1776782434886,56.1,76346.86,35.0,0.93832,4e-05,6.38263]
[1776782435665,56.1,76346.86,35.0,0.93832,4e-05,6.38263]
[1776782435716,56.1,76364.4,35.0,0.93903,4e-05,6.32601]
[1776782437071,56.1,76364.4,35.0,0.93903,4e-05,6.32601]
[1776782437356,56.1,76364.4,35.0,0.93903,4e-05,6.32601]
[1776782437091,56.1,76364.83,35.0,0.93904,4e-05,6.32518]
[1776782438027,56.1,76364.83,35.0,0.93904,4e-05,6.32518]
[1776782438283,56.1,76364.83,35.0,0.93904,4e-05,6.32518]
[1776782438302,56.1,76385.02,35.0,0.93986,4e-05,6.26024]
[1776782438942,56.1,76385.02,35.0,0.93986,4e-05,6.26024]
[1776782438983,56.11,76405.62,35.0,0.94069,4e-05,6.1945]
[1776782439948,56.11,76405.62,35.0,0.94069,4e-05,6.1945]
[1776782439961,56.11,76405.86,35.0,0.94069,4e-05,6.19427]
[1776782442039,56.11,76404.56,35.0,0.94063,4e-05,6.19952]
[1776782443271,56.12,76400.26,35.0,0.94044,4e-05,6.21406]
[1776782443772,56.12,76402.83,35.0,0.94055,4e-05,6.20581]
[1776782444779,56.12,76404.37,35.0,0.94061,4e-05,6.20111]
[1776782445786,56.12,76402.38,35.0,0.94052,4e-05,6.20773]
[1776782447321,56.12,76402.38,35.0,0.94052,4e-05,6.20773]
[1776782447780,56.12,76402.36,35.0,0.94052,4e-05,6.20824]
[1776782447843,56.12,76402.36,35.0,0.94052,4e-05,6.20824]
[1776782448110,56.12,76402.36,35.0,0.94052,4e-05,6.20824]
[1776782448199,56.12,76419.37,35.0,0.9412,4e-05,6.15385]
[1776782448473,56.12,76419.37,35.0,0.9412,4e-05,6.15385]
[1776782448544,56.12,76419.37,35.0,0.9412,4e-05,6.15385]
[1776782448952,56.12,76425.56,35.0,0.94144,4e-05,6.13444]
[1776782449815,56.12,76431.16,35.0,0.94166,4e-05,6.11697]
[1776782451329,56.12,76431.16,35.0,0.94166,4e-05,6.11697]
[1776782450822,56.12,76424.26,35.0,0.94138,4e-05,6.13929]
[1776782451830,56.12,76422.14,35.0,0.94129,4e-05,6.14638]
[1776782452837,56.13,76425.87,35.0,0.94144,4e-05,6.13483]
[1776782454326,56.13,76425.87,35.0,0.94144,4e-05,6.13483]
[1776782454342,56.13,76417.38,35.0,0.94109,4e-05,6.16223]
[1776782454489,56.13,76417.38,35.0,0.94109,4e-05,6.16223]
[1776782454747,56.13,76417.38,35.0,0.94109,4e-05,6.16223]
[1776782454851,56.13,76399.94,35.0,0.94039,4e-05,6.21833]
[1776782455858,56.13,76397.62,35.0,0.9403,4e-05,6.22598]
[1776782456865,56.13,76399.33,35.0,0.94036,4e-05,6.22068]
[1776782457872,56.13,76400.67,35.0,0.94041,4e-05,6.21658]
[1776782458879,56.13,76406.74,35.0,0.94065,4e-05,6.19733]
[1776782459888,56.13,76408.73,35.0,0.94073,4e-05,6.1912]
[1776782460946,56.13,76408.73,35.0,0.94073,4e-05,6.1912]
[1776782460992,56.13,76408.73,35.0,0.94073,4e-05,6.1912]
[1776782461068,56.13,76399.39,35.0,0.94035,4e-05,6.22138]
[1776782461518,56.13,76399.39,35.0,0.94035,4e-05,6.22138]
[1776782461936,56.13,76432.93,35.0,0.94169,4e-05,6.11449]
[1776782462475,56.13,76432.93,35.0,0.94169,4e-05,6.11449]
[1776782462546,56.13,76432.93,35.0,0.94169,4e-05,6.11449]
[1776782462932,56.14,76443.25,35.0,0.94209,4e-05,6.08214]
[1776782463799,56.14,76443.25,35.0,0.94209,4e-05,6.08214]
[1776782463956,56.14,76451.32,35.0,0.9424,4e-05,6.05705]
[1776782464972,56.14,76451.32,35.0,0.9424,4e-05,6.05705]
[1776782465097,56.14,76451.32,35.0,0.9424,4e-05,6.05705]
[1776782465234,56.14,76451.32,35.0,0.9424,4e-05,6.05705]
[1776782465260,56.14,76483.97,35.0,0.94366,4e-05,5.95494]
[1776782465879,56.14,76483.97,35.0,0.94366,4e-05,5.95494]
[1776782466042,56.14,76483.97,35.0,0.94366,4e-05,5.95494]
[1776782466143,56.14,76473.97,35.0,0.94327,4e-05,5.98717]
[1776782466963,56.15,76465.1,35.0,0.94291,4e-05,6.01589]
[1776782467725,56.15,76465.1,35.0,0.94291,4e-05,6.01589]
[1776782467889,56.15,76465.1,35.0,0.94291,4e-05,6.01589]
[1776782467970,56.15,76456.11,35.0,0.94255,4e-05,6.04503]
[1776782468959,56.15,76456.11,35.0,0.94255,4e-05,6.04503]
[1776782469070,56.15,76456.11,35.0,0.94255,4e-05,6.04503]
[1776782469151,56.15,76446.36,35.0,0.94216,4e-05,6.0766]
[1776782470052,56.15,76446.36,35.0,0.94216,4e-05,6.0766]
[1776782470071,56.15,76446.36,35.0,0.94216,4e-05,6.0766]
[1776782470162,56.15,76483.49,35.0,0.9436,4e-05,5.96026]
[1776782471001,56.16,76484.24,35.0,0.94362,4e-05,5.95854]
[1776782472014,56.16,76480.83,35.0,0.94348,4e-05,5.96983]
[1776782472435,56.16,76480.83,35.0,0.94348,4e-05,5.96983]
[1776782472990,56.16,76480.83,35.0,0.94348,4e-05,5.96983]
[1776782473017,56.16,76466.36,35.0,0.94291,4e-05,6.01582]
[1776782474024,56.16,76454.85,35.0,0.94246,4e-05,6.0526]
[1776782475032,56.16,76448.17,35.0,0.94219,4e-05,6.07417]
[1776782477046,56.17,76446.57,35.0,0.94212,4e-05,6.08009]
[1776782477914,56.17,76446.57,35.0,0.94212,4e-05,6.08009]
[1776782478048,56.17,76446.57,35.0,0.94212,4e-05,6.08009]
[1776782478407,56.17,76446.57,35.0,0.94212,4e-05,6.08009]
[1776782478129,56.17,76455.9,35.0,0.94248,4e-05,6.05104]
[1776782478921,56.17,76455.9,35.0,0.94248,4e-05,6.05104]
[1776782479115,56.17,76455.9,35.0,0.94248,4e-05,6.05104]
[1776782479216,56.17,76485.76,35.0,0.94363,4e-05,5.95771]
[1776782480236,56.17,76485.44,35.0,0.94361,4e-05,5.95933]
[1776782480867,56.17,76485.44,35.0,0.94361,4e-05,5.95933]
[1776782481093,56.18,76505.23,35.0,0.94436,4e-05,5.8983]
[1776782481783,56.18,76505.23,35.0,0.94436,4e-05,5.8983]
[1776782482080,56.18,76505.23,35.0,0.94436,4e-05,5.8983]
[1776782482096,56.18,76527.48,35.0,0.94519,4e-05,5.83017]
[1776782483103,56.18,76524.29,35.0,0.94506,4e-05,5.84084]
[1776782484109,56.18,76520.62,35.0,0.94492,4e-05,5.85299]
[1776782485119,56.19,76524.93,35.0,0.94507,4e-05,5.84046]
[1776782486077,56.19,76524.93,35.0,0.94507,4e-05,5.84046]
[1776782486132,56.19,76519.08,35.0,0.94484,4e-05,5.85934]
[1776782487216,56.19,76519.08,35.0,0.94484,4e-05,5.85934]
[1776782487241,56.19,76503.25,35.0,0.94423,4e-05,5.90922]
[1776782488140,56.2,76503.05,35.0,0.94421,4e-05,5.91053]
[1776782488533,56.2,76503.05,35.0,0.94421,4e-05,5.91053]
[1776782489148,56.2,76523.42,35.0,0.94498,4e-05,5.84812]
[1776782489769,56.2,76523.42,35.0,0.94498,4e-05,5.84812]
[1776782489936,56.2,76523.42,35.0,0.94498,4e-05,5.84812]
[1776782490163,56.2,76534.57,35.0,0.94539,4e-05,5.81445]
[1776782490579,56.2,76534.57,35.0,0.94539,4e-05,5.81445]
[1776782491159,56.2,76534.57,35.0,0.94539,4e-05,5.81445]
[1776782491427,56.21,76532.94,35.0,0.94534,4e-05,5.81701]
[1776782492177,56.21,76527.97,35.0,0.94516,4e-05,5.83232]
[1776782494191,56.21,76518.49,35.0,0.94478,4e-05,5.86326]
[1776782495199,56.22,76515.86,35.0,0.94467,4e-05,5.87222]
[1776782495456,56.22,76515.86,35.0,0.94467,4e-05,5.87222]
[1776782495690,56.22,76515.86,35.0,0.94467,4e-05,5.87222]
[1776782496012,56.22,76515.86,35.0,0.94467,4e-05,5.87222]
[1776782496041,56.22,76515.86,35.0,0.94467,4e-05,5.87222]
[1776782496123,56.22,76515.86,35.0,0.94467,4e-05,5.87222]
[1776782496216,56.22,76546.8,35.0,0.94582,4e-05,5.77771]
[1776782496719,56.22,76546.8,35.0,0.94582,4e-05,5.77771]
[1776782497413,56.22,76546.8,35.0,0.94582,4e-05,5.77771]
[1776782497237,56.22,76573.4,35.0,0.94679,4e-05,5.69733]
[1776782497764,56.22,76573.4,35.0,0.94679,4e-05,5.69733]
[1776782498388,56.22,76573.4,35.0,0.94679,4e-05,5.69733]
[1776782498240,56.23,76588.31,35.0,0.94733,4e-05,5.65306]
[1776782499246,56.23,76590.74,35.0,0.9474,4e-05,5.64677]
[1776782499699,56.23,76590.74,35.0,0.9474,4e-05,5.64677]
[1776782500175,56.23,76590.74,35.0,0.9474,4e-05,5.64677]
[1776782500253,56.24,76600.24,35.0,0.94773,4e-05,5.61924]
[1776782500881,56.24,76600.24,35.0,0.94773,4e-05,5.61924]
[1776782500893,56.24,76600.24,35.0,0.94773,4e-05,5.61924]
[1776782502273,56.32,76582.78,35.0,0.94683,4e-05,5.6946]
[1776782503280,56.37,76581.46,35.0,0.94665,4e-05,5.70981]
[1776782504297,56.41,76593.44,35.0,0.94697,4e-05,5.68363]
[1776782505481,56.41,76593.44,35.0,0.94697,4e-05,5.68363]
[1776782505304,56.41,76599.58,35.0,0.94718,4e-05,5.66609]
[1776782506134,56.41,76599.58,35.0,0.94718,4e-05,5.66609]
[1776782506311,56.41,76598.67,35.0,0.94714,4e-05,5.66958]
[1776782506547,56.41,76598.67,35.0,0.94714,4e-05,5.66958]
[1776782507323,56.42,76596.7,35.0,0.94706,4e-05,5.67626]
[1776782508329,56.45,76589.35,35.0,0.9467,4e-05,5.70612]
[1776782509336,56.45,76587.9,35.0,0.94664,4e-05,5.71126]
[1776782510216,56.45,76587.9,35.0,0.94664,4e-05,5.71126]
[1776782510343,56.45,76584.71,35.0,0.94652,4e-05,5.72163]
[1776782510936,56.45,76584.71,35.0,0.94652,4e-05,5.72163]
[1776782511005,56.45,76584.71,35.0,0.94652,4e-05,5.72163]
[1776782511168,56.45,76584.71,35.0,0.94652,4e-05,5.72163]
[1776782511350,56.48,76566.29,35.0,0.94576,4e-05,5.78458]
[1776782512357,56.51,76559.96,35.0,0.94543,4e-05,5.81141]
[1776782512726,56.51,76559.96,35.0,0.94543,4e-05,5.81141]
[1776782513100,56.51,76559.96,35.0,0.94543,4e-05,5.81141]
[1776782513369,56.51,76549.36,35.0,0.94504,4e-05,5.84389]
[1776782514024,56.51,76549.36,35.0,0.94504,4e-05,5.84389]
[1776782514424,56.51,76549.36,35.0,0.94504,4e-05,5.84389]
[1776782514439,56.54,76535.32,35.0,0.9444,4e-05,5.89606]
[1776782515383,56.54,76523.66,35.0,0.94396,4e-05,5.93208]
[1776782515714,56.54,76523.66,35.0,0.94396,4e-05,5.93208]
[1776782516389,56.55,76518.02,35.0,0.94373,4e-05,5.95086]
[1776782517397,56.57,76508.54,35.0,0.9433,4e-05,5.98617]
[1776782518468,56.57,76504.41,35.0,0.94313,4e-05,5.99956]
[1776782519410,56.57,76498.26,35.0,0.94289,4e-05,6.01924]
[1776782519549,56.57,76498.26,35.0,0.94289,4e-05,6.01924]
[1776782519740,56.57,76498.26,35.0,0.94289,4e-05,6.01924]
[1776782520418,56.57,76481.94,35.0,0.94226,4e-05,6.0703]
[1776782521425,56.58,76476.49,35.0,0.94203,4e-05,6.08828]
[1776782522095,56.58,76476.49,35.0,0.94203,4e-05,6.08828]
[1776782522189,56.58,76476.49,35.0,0.94203,4e-05,6.08828]
[1776782522432,56.58,76469.08,35.0,0.94174,4e-05,6.11196]
[1776782522844,56.58,76469.08,35.0,0.94174,4e-05,6.11196]
[1776782522952,56.58,76469.08,35.0,0.94174,4e-05,6.11196]
[1776782523439,56.58,76456.97,35.0,0.94126,4e-05,6.15049]
[1776782524040,56.58,76456.97,35.0,0.94126,4e-05,6.15049]
[1776782524213,56.58,76456.97,35.0,0.94126,4e-05,6.15049]
[1776782524460,56.58,76447.68,35.0,0.94089,4e-05,6.18016]
[1776782525458,56.58,76444.25,35.0,0.94075,4e-05,6.19125]
[1776782526464,56.58,76436.63,35.0,0.94045,4e-05,6.21565]
[1776782527470,56.58,76438.72,35.0,0.94053,4e-05,6.20915]
[1776782528478,56.58,76445.4,35.0,0.94079,4e-05,6.1881]
[1776782528521,56.58,76445.4,35.0,0.94079,4e-05,6.1881]
[1776782529485,56.58,76459.91,35.0,0.94136,4e-05,6.14237]
[1776782529742,56.58,76459.91,35.0,0.94136,4e-05,6.14237]
[1776782530493,56.59,76460.39,35.0,0.94138,4e-05,6.14113]
[1776782532506,56.59,76457.54,35.0,0.94126,4e-05,6.15068]
[1776782533799,56.59,76457.54,35.0,0.94126,4e-05,6.15068]
[1776782533843,56.59,76457.54,35.0,0.94126,4e-05,6.15068]
[1776782534308,56.59,76456.24,35.0,0.9412,4e-05,6.15505]
[1776782534916,56.59,76456.24,35.0,0.9412,4e-05,6.15505]
[1776782534937,56.59,76456.24,35.0,0.9412,4e-05,6.15505]
[1776782534946,56.59,76474.82,35.0,0.94193,4e-05,6.09673]
[1776782535527,56.59,76490.38,35.0,0.94253,4e-05,6.04827]
[1776782536534,56.59,76490.34,35.0,0.94252,4e-05,6.04883]
[1776782537541,56.59,76491.51,35.0,0.94256,4e-05,6.0456]
[1776782538969,56.59,76491.51,35.0,0.94256,4e-05,6.0456]
[1776782539031,56.59,76496.24,35.0,0.94275,4e-05,6.03095]
[1776782540341,56.6,76498.96,35.0,0.94285,4e-05,6.02262]
[1776782541569,56.6,76495.72,35.0,0.94272,4e-05,6.03308]
[1776782542576,56.6,76491.06,35.0,0.94254,4e-05,6.04781]
[1776782543564,56.6,76491.06,35.0,0.94254,4e-05,6.04781]
[1776782543583,56.6,76478.69,35.0,0.94206,4e-05,6.08671]
[1776782544761,56.6,76478.69,35.0,0.94206,4e-05,6.08671]
[1776782544944,56.6,76478.69,35.0,0.94206,4e-05,6.08671]
[1776782545044,56.6,76464.09,35.0,0.94148,4e-05,6.13303]
[1776782545679,56.6,76462.14,35.0,0.9414,4e-05,6.13948]
[1776782546605,56.6,76463.65,35.0,0.94145,4e-05,6.13499]
[1776782551641,56.61,76462.69,35.0,0.94144,4e-05,6.13528]
[1776782552647,56.61,76464.47,35.0,0.9415,4e-05,6.12995]
[1776782556675,56.61,76462.69,35.0,0.94142,4e-05,6.13676]
[1776782557683,56.61,76463.78,35.0,0.94146,4e-05,6.13361]
[1776782558690,56.62,76459.31,35.0,0.94128,4e-05,6.14802]
[1776782559697,56.62,76460.75,35.0,0.94133,4e-05,6.14374]
[1776782560704,56.62,76459.27,35.0,0.94127,4e-05,6.14868]
[1776782562718,56.62,76457.98,35.0,0.94121,4e-05,6.15328]
[1776782563725,56.62,76456.37,35.0,0.94115,4e-05,6.15863]
[1776782564732,56.62,76452.85,35.0,0.941,4e-05,6.17001]
[1776782565739,56.62,76453.99,35.0,0.94105,4e-05,6.16663]
[1776782566746,56.62,76455.32,35.0,0.9411,4e-05,6.16265]
[1776782567753,56.62,76456.53,35.0,0.94114,4e-05,6.15906]
[1776782568760,56.62,76455.08,35.0,0.94108,4e-05,6.16388]
[1776782569767,56.63,76452.83,35.0,0.94099,4e-05,6.17123]
[1776782570779,56.63,76455.19,35.0,0.94108,4e-05,6.16398]
[1776782571786,56.63,76453.55,35.0,0.94101,4e-05,6.1694]
[1776782572793,56.63,76455.48,35.0,0.94108,4e-05,6.16351]
[1776782573800,56.63,76452.76,35.0,0.94097,4e-05,6.17235]
[1776782578835,56.63,76455.87,35.0,0.94108,4e-05,6.16356]
[1776782582886,56.64,76452.36,35.0,0.94094,4e-05,6.17555]
[1776782584880,56.64,76454.89,35.0,0.94103,4e-05,6.16795]
[1776782585886,56.64,76457.12,35.0,0.94112,4e-05,6.16111]
[1776782590268,56.64,76457.92,35.0,0.94114,4e-05,6.15926]
[1776782590270,56.64,76466.86,35.0,0.94149,4e-05,6.13127]
[1776782591169,56.64,76466.86,35.0,0.94149,4e-05,6.13127]
[1776782591269,56.64,76466.86,35.0,0.94149,4e-05,6.13127]
[1776782591277,56.64,76475.28,35.0,0.94181,4e-05,6.10504]
[1776782592333,56.64,76475.28,35.0,0.94181,4e-05,6.10504]
[1776782592434,56.64,76487.99,35.0,0.94231,4e-05,6.06518]
[1776782592936,56.64,76494.42,35.0,0.94256,4e-05,6.04515]
[1776782593942,56.64,76495.66,35.0,0.9426,4e-05,6.0414]
[1776782595384,56.64,76497.52,35.0,0.94268,4e-05,6.03571]
[1776782595957,56.65,76499.63,35.0,0.94276,4e-05,6.02926]
[1776782596964,56.65,76506.85,35.0,0.94303,4e-05,6.0069]
[1776782597971,56.65,76513.97,35.0,0.9433,4e-05,5.98494]
[1776782599825,56.65,76513.65,35.0,0.94329,4e-05,5.98615]
[1776782599836,56.65,76513.65,35.0,0.94329,4e-05,5.98615]
[1776782599858,56.65,76513.65,35.0,0.94329,4e-05,5.98615]
[1776782600189,56.65,76513.65,35.0,0.94329,4e-05,5.98615]
[1776782600290,56.65,76517.17,35.0,0.94342,4e-05,5.97544]
[1776782600991,56.65,76521.49,35.0,0.94358,4e-05,5.96227]
[1776782602346,56.65,76520.0,35.0,0.94352,4e-05,5.96715]
[1776782603005,56.65,76516.33,35.0,0.94338,4e-05,5.97878]
[1776782604016,56.65,76502.72,35.0,0.94285,4e-05,6.02135]
[1776782605021,56.65,76499.33,35.0,0.94272,4e-05,6.03208]
[1776782606028,56.65,76496.27,35.0,0.9426,4e-05,6.04177]
[1776782607066,56.65,76496.27,35.0,0.9426,4e-05,6.04177]
[1776782607369,56.65,76496.27,35.0,0.9426,4e-05,6.04177]
[1776782607521,56.66,76494.09,35.0,0.94251,4e-05,6.04911]
[1776782608134,56.66,76494.09,35.0,0.94251,4e-05,6.04911]
[1776782608230,56.66,76491.02,35.0,0.94239,4e-05,6.05871]
[1776782609049,56.66,76493.73,35.0,0.94249,4e-05,6.05063]
[1776782612070,56.66,76492.47,35.0,0.94246,4e-05,6.05161]
[1776782614084,56.66,76488.46,35.0,0.9423,4e-05,6.06466]
[1776782615090,56.66,76486.18,35.0,0.94221,4e-05,6.07218]
[1776782615766,56.66,76486.18,35.0,0.94221,4e-05,6.07218]
[1776782616098,56.67,76484.11,35.0,0.94212,4e-05,6.07904]
[1776782619119,56.67,76489.07,35.0,0.9423,4e-05,6.06459]
[1776782619831,56.67,76489.07,35.0,0.9423,4e-05,6.06459]
[1776782620127,56.67,76497.45,35.0,0.94263,4e-05,6.03848]
[1776782621135,56.67,76501.42,35.0,0.94278,4e-05,6.02622]
[1776782622141,56.67,76500.05,35.0,0.94272,4e-05,6.03064]
[1776782623149,56.67,76502.07,35.0,0.9428,4e-05,6.02449]
[1776782624156,56.67,76505.07,35.0,0.94291,4e-05,6.01529]
[1776782625164,56.67,76509.44,35.0,0.94308,4e-05,6.00186]
[1776782627178,56.68,76507.46,35.0,0.943,4e-05,6.00841]
[1776782628185,56.68,76502.28,35.0,0.9428,4e-05,6.02473]
[1776782629192,56.68,76499.7,35.0,0.9427,4e-05,6.03293]
[1776782631206,56.68,76497.9,35.0,0.94262,4e-05,6.03883]
[1776782632213,56.68,76493.13,35.0,0.94244,4e-05,6.05386]
[1776782633219,56.68,76490.95,35.0,0.94235,4e-05,6.06109]
[1776782634458,56.68,76487.23,35.0,0.9422,4e-05,6.07313]
[1776782635234,56.68,76482.65,35.0,0.94202,4e-05,6.08786]
[1776782637287,56.68,76482.28,35.0,0.942,4e-05,6.08937]
[1776782639261,56.69,76478.25,35.0,0.94183,4e-05,6.10307]
[1776782642038,56.69,76477.49,35.0,0.94179,4e-05,6.10612]
[1776782642407,56.69,76483.12,35.0,0.942,4e-05,6.08878]
[1776782643297,56.69,76496.7,35.0,0.94253,4e-05,6.04663]
[1776782644303,56.7,76497.3,35.0,0.94255,4e-05,6.04518]
[1776782645311,56.7,76494.95,35.0,0.94245,4e-05,6.05295]
[1776782649339,56.7,76493.38,35.0,0.94237,4e-05,6.05951]
[1776782650346,56.7,76495.6,35.0,0.94245,4e-05,6.05297]
[1776782651353,56.71,76498.21,35.0,0.94255,4e-05,6.04522]
[1776782652360,56.71,76501.19,35.0,0.94266,4e-05,6.03634]
[1776782653370,56.71,76512.97,35.0,0.94311,4e-05,5.99979]
[1776782654374,56.71,76517.27,35.0,0.94327,4e-05,5.98657]
[1776782655381,56.71,76517.09,35.0,0.94326,4e-05,5.98733]
[1776782658402,56.71,76512.77,35.0,0.94309,4e-05,6.00141]
[1776782659409,56.71,76510.16,35.0,0.94299,4e-05,6.00974]
[1776782661424,56.71,76511.46,35.0,0.94303,4e-05,6.00608]
[1776782662430,56.72,76509.76,35.0,0.94296,4e-05,6.01154]
[1776782663437,56.72,76508.58,35.0,0.94292,4e-05,6.0154]
[1776782667465,56.72,76512.05,35.0,0.94303,4e-05,6.00619]
[1776782671492,56.73,76504.27,35.0,0.94274,4e-05,6.02814]
[1776782672499,56.73,76497.93,35.0,0.94249,4e-05,6.0484]
[1776782673507,56.73,76495.67,35.0,0.9424,4e-05,6.0559]
[1776782674514,56.73,76489.51,35.0,0.94216,4e-05,6.07558]
[1776782675521,56.74,76488.02,35.0,0.94209,4e-05,6.08064]
[1776782678542,56.74,76486.6,35.0,0.94202,4e-05,6.08652]
[1776782680556,56.74,76492.26,35.0,0.94223,4e-05,6.0695]
[1776782681564,56.75,76495.79,35.0,0.94236,4e-05,6.05885]
[1776782682571,56.75,76500.15,35.0,0.94253,4e-05,6.04563]
[1776782683578,56.75,76502.05,35.0,0.9426,4e-05,6.04012]
[1776782685591,56.75,76493.82,35.0,0.94227,4e-05,6.06666]
[1776782686599,56.75,76491.12,35.0,0.94216,4e-05,6.07548]
[1776782687606,56.76,76489.53,35.0,0.94209,4e-05,6.08082]
[1776782690627,56.76,76491.19,35.0,0.94214,4e-05,6.07669]
[1776782692640,56.76,76489.96,35.0,0.94209,4e-05,6.08125]
[1776782695661,56.77,76491.4,35.0,0.94213,4e-05,6.0778]
[1776782696669,56.77,76498.06,35.0,0.94238,4e-05,6.05735]
[1776782697676,56.77,76496.26,35.0,0.94231,4e-05,6.06336]
[1776782699135,56.77,76495.03,35.0,0.94226,4e-05,6.06759]
[1776782700380,56.77,76490.59,35.0,0.94208,4e-05,6.08185]
[1776782701487,56.77,76485.41,35.0,0.94187,4e-05,6.09843]
[1776782701704,56.77,76495.49,35.0,0.94226,4e-05,6.06721]
[1776782702711,56.78,76499.84,35.0,0.94243,4e-05,6.054]
[1776782706739,56.78,76497.28,35.0,0.94231,4e-05,6.06358]
[1776782708422,56.78,76491.2,35.0,0.94207,4e-05,6.08297]
[1776782709090,56.78,76491.2,35.0,0.94207,4e-05,6.08297]
[1776782709111,56.78,76483.07,35.0,0.94175,4e-05,6.10879]
[1776782709835,56.78,76483.07,35.0,0.94175,4e-05,6.10879]
[1776782710197,56.78,76483.07,35.0,0.94175,4e-05,6.10879]
[1776782710299,56.79,76477.58,35.0,0.94153,4e-05,6.12634]
[1776782711995,56.79,76479.8,35.0,0.94161,4e-05,6.11991]
[1776782712782,56.79,76484.99,35.0,0.94181,4e-05,6.10392]
[1776782713789,56.79,76483.14,35.0,0.94173,4e-05,6.11003]
[1776782714796,56.79,76481.11,35.0,0.94165,4e-05,6.11671]
[1776782715803,56.79,76475.27,35.0,0.94142,4e-05,6.13536]
[1776782717234,56.79,76475.27,35.0,0.94142,4e-05,6.13536]
[1776782717322,56.79,76471.93,35.0,0.94128,4e-05,6.14614]
[1776782718398,56.79,76471.93,35.0,0.94128,4e-05,6.14614]
[1776782718462,56.79,76455.78,35.0,0.94064,4e-05,6.19736]
[1776782719206,56.79,76455.78,35.0,0.94064,4e-05,6.19736]
[1776782719517,56.79,76455.78,35.0,0.94064,4e-05,6.19736]
[1776782719596,56.8,76449.99,35.0,0.94041,4e-05,6.21586]
[1776782719835,56.8,76439.01,35.0,0.93997,4e-05,6.25086]
[1776782721545,56.8,76439.79,35.0,0.94,4e-05,6.24845]
[1776782723496,56.8,76440.82,35.0,0.94004,4e-05,6.24526]
[1776782723502,56.8,76443.0,35.0,0.94013,4e-05,6.23842]
[1776782723868,56.8,76454.1,35.0,0.94057,4e-05,6.20332]
[1776782724875,56.8,76451.49,35.0,0.94046,4e-05,6.21174]
[1776782725882,56.8,76447.58,35.0,0.9403,4e-05,6.22428]
[1776782726812,56.8,76447.58,35.0,0.9403,4e-05,6.22428]
[1776782727578,56.8,76446.34,35.0,0.94025,4e-05,6.22833]
[1776782727715,56.8,76446.34,35.0,0.94025,4e-05,6.22833]
[1776782728211,56.8,76446.34,35.0,0.94025,4e-05,6.22833]
[1776782728513,56.8,76481.21,35.0,0.94163,4e-05,6.11839]
[1776782728910,56.8,76489.03,35.0,0.94193,4e-05,6.09416]
[1776782731315,56.8,76488.02,35.0,0.94189,4e-05,6.09765]
[1776782731363,56.8,76489.62,35.0,0.94198,4e-05,6.08878]
[1776782732985,56.8,76485.87,35.0,0.94183,4e-05,6.10089]
[1776782733945,56.81,76478.72,35.0,0.94155,4e-05,6.12365]
[1776782734953,56.81,76466.34,35.0,0.94106,4e-05,6.16289]
[1776782735960,56.81,76466.79,35.0,0.94107,4e-05,6.1617]
[1776782738980,56.81,76468.43,35.0,0.94113,4e-05,6.15719]
[1776782739988,56.81,76470.73,35.0,0.94122,4e-05,6.15017]
[1776782740995,56.81,76475.25,35.0,0.94139,4e-05,6.13619]
[1776782742002,56.81,76478.43,35.0,0.94151,4e-05,6.12646]
[1776782743009,56.81,76486.69,35.0,0.94184,4e-05,6.10053]
[1776782744017,56.81,76489.17,35.0,0.94193,4e-05,6.09278]
[1776782745024,56.81,76482.92,35.0,0.94169,4e-05,6.11241]
[1776782746031,56.81,76481.11,35.0,0.94162,4e-05,6.1181]
[1776782748046,56.81,76485.22,35.0,0.94177,4e-05,6.1055]
[1776782749052,56.82,76486.85,35.0,0.94183,4e-05,6.10071]
[1776782751066,56.82,76490.34,35.0,0.94197,4e-05,6.08983]
[1776782752253,56.82,76492.93,35.0,0.94207,4e-05,6.08178]
[1776782753080,56.82,76490.56,35.0,0.94198,4e-05,6.08925]
[1776782754087,56.82,76489.02,35.0,0.94192,4e-05,6.09412]
[1776782755094,56.82,76487.53,35.0,0.94186,4e-05,6.09883]
[1776782757108,56.82,76483.65,35.0,0.94171,4e-05,6.11106]
[1776782760128,56.82,76480.44,35.0,0.94158,4e-05,6.12117]
[1776782761659,56.82,76474.23,35.0,0.94133,4e-05,6.14099]
[1776782762143,56.82,76470.08,35.0,0.94117,4e-05,6.15432]
[1776782764157,56.82,76468.46,35.0,0.9411,4e-05,6.15991]
[1776782765166,56.82,76470.09,35.0,0.94116,4e-05,6.15501]
[1776782766174,56.82,76473.51,35.0,0.94129,4e-05,6.14449]
[1776782767181,56.82,76472.26,35.0,0.94124,4e-05,6.14868]
[1776782768244,56.83,76467.67,35.0,0.94105,4e-05,6.16339]
[1776782769251,56.83,76465.9,35.0,0.94098,4e-05,6.1692]
[1776782770258,56.83,76464.22,35.0,0.94091,4e-05,6.17472]
[1776782771265,56.83,76461.08,35.0,0.94078,4e-05,6.18485]
[1776782772272,56.83,76459.52,35.0,0.94072,4e-05,6.18997]
[1776782773279,56.83,76458.19,35.0,0.94067,4e-05,6.19436]
[1776782773763,56.83,76458.19,35.0,0.94067,4e-05,6.19436]
[1776782774286,56.83,76453.59,35.0,0.94048,4e-05,6.20909]
[1776782774848,56.83,76453.59,35.0,0.94048,4e-05,6.20909]
[1776782774980,56.83,76453.59,35.0,0.94048,4e-05,6.20909]
[1776782775468,56.83,76438.44,35.0,0.93987,4e-05,6.25732]
[1776782776300,56.83,76432.01,35.0,0.93962,4e-05,6.27786]
[1776782778854,56.83,76431.63,35.0,0.9396,4e-05,6.27915]
[1776782779321,56.83,76427.98,35.0,0.93945,4e-05,6.29083]
[1776782781335,56.83,76425.31,35.0,0.93934,4e-05,6.2994]
[1776782782342,56.83,76421.78,35.0,0.9392,4e-05,6.31068]
[1776782783349,56.83,76418.99,35.0,0.93909,4e-05,6.31959]
[1776782784356,56.83,76421.47,35.0,0.93919,4e-05,6.31164]
[1776782786370,56.83,76414.95,35.0,0.93893,4e-05,6.33247]
[1776782787377,56.83,76418.55,35.0,0.93907,4e-05,6.3209]
[1776782788384,56.83,76422.58,35.0,0.93924,4e-05,6.30799]
[1776782789391,56.83,76418.75,35.0,0.93908,4e-05,6.32023]
[1776782790398,56.83,76415.46,35.0,0.93895,4e-05,6.33073]
[1776782792656,56.83,76414.74,35.0,0.93896,4e-05,6.32873]
[1776782792717,56.83,76412.34,35.0,0.93886,4e-05,6.33632]
[1776782793102,56.83,76412.34,35.0,0.93886,4e-05,6.33632]
[1776782793419,56.83,76398.92,35.0,0.93831,4e-05,6.3794]
[1776782794103,56.83,76398.92,35.0,0.93831,4e-05,6.3794]
[1776782794426,56.83,76394.63,35.0,0.93814,4e-05,6.39308]
[1776782794942,56.83,76394.63,35.0,0.93814,4e-05,6.39308]
[1776782795433,56.83,76393.02,35.0,0.93808,4e-05,6.39812]
[1776782796440,56.83,76388.73,35.0,0.9379,4e-05,6.41179]
[1776782798681,56.83,76387.23,35.0,0.93784,4e-05,6.41626]
[1776782799461,56.83,76385.05,35.0,0.93776,4e-05,6.42311]
[1776782800468,56.83,76378.15,35.0,0.93748,4e-05,6.44521]
[1776782800906,56.83,76378.15,35.0,0.93748,4e-05,6.44521]
[1776782801477,56.82,76359.94,35.0,0.93672,4e-05,6.50406]
[1776782802263,56.82,76359.94,35.0,0.93672,4e-05,6.50406]
[1776782802619,56.82,76359.94,35.0,0.93672,4e-05,6.50406]
[1776782802662,56.82,76359.94,35.0,0.93672,4e-05,6.50406]
[1776782802720,56.82,76359.94,35.0,0.93672,4e-05,6.50406]
[1776782802749,56.82,76351.57,35.0,0.93637,4e-05,6.53132]
[1776782803491,56.82,76332.58,35.0,0.93557,4e-05,6.59337]
[1776782803916,56.82,76332.58,35.0,0.93557,4e-05,6.59337]
[1776782803937,56.82,76332.58,35.0,0.93557,4e-05,6.59337]
[1776782804498,56.82,76325.76,35.0,0.93528,4e-05,6.61588]
[1776782805654,56.82,76325.76,35.0,0.93528,4e-05,6.61588]
[1776782805753,56.82,76325.76,35.0,0.93528,4e-05,6.61588]
[1776782805737,56.83,76320.68,35.0,0.93506,4e-05,6.63274]
[1776782807519,56.83,76319.01,35.0,0.93499,4e-05,6.6383]
[1776782808324,56.83,76319.01,35.0,0.93499,4e-05,6.6383]
[1776782808527,56.82,76309.84,35.0,0.9346,4e-05,6.66831]
[1776782808966,56.82,76309.84,35.0,0.9346,4e-05,6.66831]
[1776782809127,56.82,76309.84,35.0,0.9346,4e-05,6.66831]
[1776782809548,56.82,76309.84,35.0,0.9346,4e-05,6.66831]
[1776782809697,56.82,76293.02,35.0,0.93388,4e-05,6.7237]
[1776782810239,56.82,76293.02,35.0,0.93388,4e-05,6.7237]
[1776782810540,56.82,76290.06,35.0,0.93375,4e-05,6.73353]
[1776782811547,56.82,76294.74,35.0,0.93396,4e-05,6.71794]
[1776782812554,56.82,76299.25,35.0,0.93415,4e-05,6.70292]
[1776782813491,56.82,76299.25,35.0,0.93415,4e-05,6.70292]
[1776782813561,56.82,76296.91,35.0,0.93406,4e-05,6.71032]
[1776782814568,56.82,76299.22,35.0,0.93416,4e-05,6.70235]
[1776782815764,56.82,76299.22,35.0,0.93416,4e-05,6.70235]
[1776782815575,56.82,76309.23,35.0,0.93459,4e-05,6.66893]
[1776782816402,56.82,76309.23,35.0,0.93459,4e-05,6.66893]
[1776782816589,56.82,76309.23,35.0,0.93459,4e-05,6.66893]
[1776782816690,56.82,76330.32,35.0,0.9355,4e-05,6.59921]
[1776782816881,56.82,76330.32,35.0,0.9355,4e-05,6.59921]
[1776782816927,56.82,76330.32,35.0,0.9355,4e-05,6.59921]
[1776782817418,56.82,76330.32,35.0,0.9355,4e-05,6.59921]
[1776782817602,56.82,76342.42,35.0,0.93601,4e-05,6.55931]
[1776782818609,56.82,76344.96,35.0,0.93612,4e-05,6.55085]
[1776782819450,56.82,76344.96,35.0,0.93612,4e-05,6.55085]
[1776782819616,56.82,76345.8,35.0,0.93616,4e-05,6.54802]
[1776782820623,56.82,76342.53,35.0,0.93602,4e-05,6.55864]
[1776782821630,56.82,76333.1,35.0,0.93562,4e-05,6.58944]
[1776782822637,56.82,76336.17,35.0,0.93575,4e-05,6.5793]
[1776782823644,56.82,76336.84,35.0,0.93578,4e-05,6.57697]
[1776782824651,56.81,76333.1,35.0,0.93563,4e-05,6.58911]
[1776782824851,56.81,76333.1,35.0,0.93563,4e-05,6.58911]
[1776782824948,56.81,76333.1,35.0,0.93563,4e-05,6.58911]
[1776782825658,56.81,76326.67,35.0,0.93536,4e-05,6.61009]
[1776782826074,56.81,76326.67,35.0,0.93536,4e-05,6.61009]
[1776782826665,56.81,76327.96,35.0,0.93541,4e-05,6.60572]
[1776782826942,56.81,76327.96,35.0,0.93541,4e-05,6.60572]
[1776782827672,56.81,76329.71,35.0,0.93549,4e-05,6.59981]
[1776782828679,56.81,76331.18,35.0,0.93555,4e-05,6.59483]
[1776782829686,56.81,76333.5,35.0,0.93565,4e-05,6.58708]
[1776782832707,56.81,76331.03,35.0,0.93555,4e-05,6.59478]
[1776782833714,56.81,76337.62,35.0,0.93583,4e-05,6.57305]
[1776782834721,56.81,76339.54,35.0,0.93592,4e-05,6.56653]
[1776782835728,56.81,76330.02,35.0,0.93552,4e-05,6.59772]
[1776782836738,56.81,76320.41,35.0,0.93511,4e-05,6.62921]
[1776782837742,56.81,76316.83,35.0,0.93496,4e-05,6.64085]
[1776782838749,56.81,76314.87,35.0,0.93488,4e-05,6.64691]
[1776782839757,56.81,76308.71,35.0,0.93461,4e-05,6.66729]
[1776782840764,56.81,76305.17,35.0,0.93446,4e-05,6.67901]
[1776782841771,56.81,76304.63,35.0,0.93444,4e-05,6.6808]
[1776782842250,56.81,76304.63,35.0,0.93444,4e-05,6.6808]
[1776782842778,56.81,76302.39,35.0,0.93434,4e-05,6.68822]
[1776782843785,56.81,76299.09,35.0,0.9342,4e-05,6.69913]
[1776782844792,56.81,76300.45,35.0,0.93426,4e-05,6.69461]
[1776782845799,56.81,76303.21,35.0,0.93438,4e-05,6.68547]
[1776782847813,56.8,76304.67,35.0,0.93445,4e-05,6.68009]
[1776782848820,56.8,76312.78,35.0,0.9348,4e-05,6.65305]
[1776782849827,56.8,76319.98,35.0,0.93511,4e-05,6.62911]
[1776782850834,56.8,76322.91,35.0,0.93524,4e-05,6.61929]
[1776782851841,56.8,76319.42,35.0,0.93513,4e-05,6.62626]
[1776782852848,56.8,76312.93,35.0,0.93485,4e-05,6.64746]
[1776782853855,56.8,76309.79,35.0,0.93472,4e-05,6.6576]
[1776782855050,56.8,76303.35,35.0,0.93445,4e-05,6.67863]
[1776782856223,56.8,76299.35,35.0,0.93428,4e-05,6.69159]
[1776782858890,56.8,76301.46,35.0,0.93438,4e-05,6.68403]
[1776782859897,56.79,76296.51,35.0,0.93417,4e-05,6.69986]
[1776782860904,56.79,76292.23,35.0,0.93399,4e-05,6.71374]
[1776782862918,56.79,76289.23,35.0,0.93387,4e-05,6.72305]
[1776782863925,56.79,76291.84,35.0,0.93399,4e-05,6.71406]
[1776782866435,56.79,76291.97,35.0,0.934,4e-05,6.71331]
[1776782866523,56.79,76289.37,35.0,0.93389,4e-05,6.72161]
[1776782867543,56.79,76289.37,35.0,0.93389,4e-05,6.72161]
[1776782867608,56.79,76289.37,35.0,0.93389,4e-05,6.72161]
[1776782867709,56.79,76290.72,35.0,0.93395,4e-05,6.7168]
[1776782867954,56.78,76297.61,35.0,0.93425,4e-05,6.69366]
[1776782868961,56.78,76305.85,35.0,0.93461,4e-05,6.66613]
[1776782871156,56.78,76304.74,35.0,0.93456,4e-05,6.66956]
[1776782871984,56.78,76294.73,35.0,0.93414,4e-05,6.70219]
[1776782872991,56.78,76299.62,35.0,0.93435,4e-05,6.68571]
[1776782873997,56.78,76305.68,35.0,0.93462,4e-05,6.66541]
[1776782875007,56.78,76308.79,35.0,0.93475,4e-05,6.6549]
[1776782876014,56.78,76305.56,35.0,0.93462,4e-05,6.66535]
[1776782877020,56.78,76302.91,35.0,0.93451,4e-05,6.67386]
[1776782878027,56.77,76299.18,35.0,0.93435,4e-05,6.68595]
[1776782879034,56.77,76295.72,35.0,0.93421,4e-05,6.69712]
[1776782882057,56.77,76292.57,35.0,0.93408,4e-05,6.70666]
[1776782883065,56.77,76290.12,35.0,0.93398,4e-05,6.71447]
[1776782884073,56.77,76292.11,35.0,0.93407,4e-05,6.70754]
[1776782886088,56.76,76288.64,35.0,0.93393,4e-05,6.71843]
[1776782887095,56.76,76286.6,35.0,0.93384,4e-05,6.72487]
[1776782888447,56.76,76286.6,35.0,0.93384,4e-05,6.72487]
[1776782889333,56.76,76286.27,35.0,0.93383,4e-05,6.72563]
[1776782889599,56.76,76286.27,35.0,0.93383,4e-05,6.72563]
[1776782889744,56.76,76286.27,35.0,0.93383,4e-05,6.72563]
[1776782889809,56.76,76270.46,35.0,0.93315,4e-05,6.7779]
[1776782890116,56.76,76253.72,35.0,0.93242,4e-05,6.83372]
[1776782891123,56.76,76249.87,35.0,0.93225,4e-05,6.8464]
[1776782892130,56.76,76257.15,35.0,0.93257,4e-05,6.82178]
[1776782893836,56.76,76257.15,35.0,0.93257,4e-05,6.82178]
[1776782893898,56.76,76266.14,35.0,0.93297,4e-05,6.79137]
[1776782894588,56.76,76262.6,35.0,0.93282,4e-05,6.80319]
[1776782895151,56.76,76256.74,35.0,0.93256,4e-05,6.82262]
[1776782896158,56.76,76250.14,35.0,0.93228,4e-05,6.84452]
[1776782897158,56.76,76250.14,35.0,0.93228,4e-05,6.84452]
[1776782897733,56.76,76244.34,35.0,0.93202,4e-05,6.86375]
[1776782898270,56.76,76244.34,35.0,0.93202,4e-05,6.86375]
[1776782898540,56.75,76240.02,35.0,0.93183,4e-05,6.87799]
[1776782899451,56.75,76240.02,35.0,0.93183,4e-05,6.87799]
[1776782899455,56.75,76240.02,35.0,0.93183,4e-05,6.87799]
[1776782899473,56.75,76234.38,35.0,0.93159,4e-05,6.89667]
[1776782899970,56.75,76234.38,35.0,0.93159,4e-05,6.89667]
[1776782900192,56.75,76229.96,35.0,0.9314,4e-05,6.91123]
[1776782901018,56.75,76229.96,35.0,0.9314,4e-05,6.91123]
[1776782901340,56.75,76229.96,35.0,0.9314,4e-05,6.91123]
[1776782901417,56.75,76222.24,35.0,0.93106,4e-05,6.93694]
[1776782902270,56.75,76222.24,35.0,0.93106,4e-05,6.93694]
[1776782903568,56.75,76223.03,35.0,0.9311,4e-05,6.93388]
[1776782903588,56.75,76225.46,35.0,0.93121,4e-05,6.92528]
[1776782905583,56.75,76225.78,35.0,0.93123,4e-05,6.92383]
[1776782905859,56.74,76227.24,35.0,0.9313,4e-05,6.91816]
[1776782906234,56.74,76232.78,35.0,0.93155,4e-05,6.89948]
[1776782907782,56.74,76234.83,35.0,0.93165,4e-05,6.89224]
[1776782908248,56.74,76238.67,35.0,0.93182,4e-05,6.879]
[1776782909255,56.74,76244.12,35.0,0.93207,4e-05,6.86038]
[1776782910439,56.74,76244.12,35.0,0.93207,4e-05,6.86038]
[1776782910580,56.74,76244.12,35.0,0.93207,4e-05,6.86038]
[1776782911269,56.74,76242.84,35.0,0.93205,4e-05,6.85974]
[1776782912788,56.74,76242.84,35.0,0.93205,4e-05,6.85974]
[1776782912795,56.74,76236.19,35.0,0.93176,4e-05,6.88182]
[1776782913494,56.74,76229.51,35.0,0.93147,4e-05,6.90401]
[1776782914552,56.74,76229.51,35.0,0.93147,4e-05,6.90401]
[1776782914579,56.73,76222.2,35.0,0.93115,4e-05,6.92834]
[1776782915196,56.73,76222.2,35.0,0.93115,4e-05,6.92834]
[1776782915298,56.73,76223.79,35.0,0.93122,4e-05,6.9226]
[1776782917312,56.73,76221.52,35.0,0.93113,4e-05,6.92953]
[1776782918347,56.73,76221.52,35.0,0.93113,4e-05,6.92953]
[1776782918819,56.73,76229.51,35.0,0.93149,4e-05,6.90219]
[1776782921900,56.72,76229.64,35.0,0.93152,4e-05,6.90043]
[1776782922355,56.72,76227.46,35.0,0.93142,4e-05,6.90778]
[1776782923165,56.72,76227.46,35.0,0.93142,4e-05,6.90778]
[1776782923493,56.72,76220.41,35.0,0.93111,4e-05,6.93124]
[1776782924374,56.72,76215.64,35.0,0.9309,4e-05,6.947]
[1776782925459,56.72,76215.64,35.0,0.9309,4e-05,6.947]
[1776782926200,56.72,76214.73,35.0,0.93086,4e-05,6.94968]
[1776782927304,56.72,76215.49,35.0,0.9309,4e-05,6.9467]
[1776782927397,56.72,76211.71,35.0,0.93074,4e-05,6.9591]
[1776782929037,56.71,76212.32,35.0,0.93077,4e-05,6.95661]
[1776782929727,56.71,76212.32,35.0,0.93077,4e-05,6.95661]
[1776782929792,56.71,76215.42,35.0,0.93092,4e-05,6.9457]
[1776782930328,56.71,76215.42,35.0,0.93092,4e-05,6.9457]
[1776782930421,56.71,76227.9,35.0,0.93148,4e-05,6.90315]
[1776782931427,56.71,76233.21,35.0,0.93172,4e-05,6.88492]
[1776782932723,56.71,76235.77,35.0,0.93184,4e-05,6.87601]
[1776782933441,56.71,76230.09,35.0,0.93159,4e-05,6.89485]
[1776782934448,56.71,76227.7,35.0,0.93149,4e-05,6.90259]
[1776782937469,56.7,76234.13,35.0,0.93178,4e-05,6.87996]
[1776782938476,56.7,76238.3,35.0,0.93197,4e-05,6.86564]
[1776782939879,56.7,76231.19,35.0,0.93167,4e-05,6.889]
[1776782941630,56.7,76243.3,35.0,0.93221,4e-05,6.84797]
[1776782942504,56.7,76248.32,35.0,0.93243,4e-05,6.83089]
[1776782943511,56.7,76247.02,35.0,0.93238,4e-05,6.83504]
[1776782944517,56.7,76244.31,35.0,0.93226,4e-05,6.84392]
[1776782945525,56.69,76242.15,35.0,0.93217,4e-05,6.85094]
[1776782946532,56.69,76240.86,35.0,0.93211,4e-05,6.85503]
[1776782948546,56.69,76243.28,35.0,0.93223,4e-05,6.8464]
[1776782952574,56.69,76237.87,35.0,0.932,4e-05,6.86365]
[1776782953581,56.69,76229.81,35.0,0.93164,4e-05,6.89052]
[1776782954588,56.69,76232.26,35.0,0.93176,4e-05,6.88195]
[1776782955597,56.69,76234.4,35.0,0.93186,4e-05,6.87446]
[1776782956603,56.68,76236.43,35.0,0.93195,4e-05,6.86735]
[1776782958618,56.68,76234.64,35.0,0.93188,4e-05,6.87283]
[1776782960632,56.68,76236.36,35.0,0.93196,4e-05,6.86649]
[1776782961639,56.68,76238.78,35.0,0.93207,4e-05,6.85809]
[1776782962646,56.68,76245.19,35.0,0.93236,4e-05,6.8363]
[1776782963653,56.68,76246.39,35.0,0.93241,4e-05,6.83206]
[1776782965667,56.68,76238.63,35.0,0.93208,4e-05,6.85771]
[1776782966674,56.67,76235.23,35.0,0.93193,4e-05,6.86889]
[1776782967681,56.67,76232.79,35.0,0.93182,4e-05,6.87684]
[1776782968208,56.67,76232.79,35.0,0.93182,4e-05,6.87684]
[1776782968708,56.67,76221.14,35.0,0.93131,4e-05,6.91585]
[1776782969325,56.67,76221.14,35.0,0.93131,4e-05,6.91585]
[1776782969695,56.67,76217.53,35.0,0.93115,4e-05,6.92771]
[1776782974729,56.66,76217.29,35.0,0.9312,4e-05,6.9223]
[1776782979765,56.66,76216.97,35.0,0.93121,4e-05,6.92162]
[1776782981778,56.65,76218.21,35.0,0.93128,4e-05,6.91673]
[1776782982786,56.65,76220.29,35.0,0.93137,4e-05,6.90936]
[1776782983793,56.65,76224.13,35.0,0.93155,4e-05,6.89605]
[1776782984802,56.65,76232.2,35.0,0.93191,4e-05,6.86851]
[1776782985809,56.65,76238.09,35.0,0.93218,4e-05,6.84838]
[1776782986816,56.65,76239.31,35.0,0.93223,4e-05,6.84402]
[1776782987823,56.65,76240.57,35.0,0.93229,4e-05,6.83955]
[1776782988830,56.65,76243.9,35.0,0.93244,4e-05,6.82814]
[1776782989989,56.65,76243.9,35.0,0.93244,4e-05,6.82814]
[1776782990843,56.65,76250.15,35.0,0.93272,4e-05,6.80677]
[1776782991026,56.65,76250.15,35.0,0.93272,4e-05,6.80677]
[1776782991195,56.65,76250.15,35.0,0.93272,4e-05,6.80677]
[1776782991851,56.64,76257.96,35.0,0.93307,4e-05,6.78015]
[1776782993865,56.64,76248.97,35.0,0.93269,4e-05,6.80939]
[1776782994871,56.64,76245.76,35.0,0.93255,4e-05,6.81975]
[1776782995879,56.64,76246.75,35.0,0.9326,4e-05,6.81626]
[1776782996886,56.64,76249.59,35.0,0.93273,4e-05,6.80655]
[1776782997893,56.64,76245.98,35.0,0.93257,4e-05,6.81847]
[1776782998900,56.64,76244.18,35.0,0.93249,4e-05,6.82435]
[1776783000914,56.63,76242.03,35.0,0.9324,4e-05,6.83119]
[1776783001378,56.63,76242.03,35.0,0.9324,4e-05,6.83119]
[1776783001921,56.63,76228.01,35.0,0.93178,4e-05,6.87816]
[1776783002646,56.63,76228.01,35.0,0.93178,4e-05,6.87816]
[1776783002928,56.63,76223.5,35.0,0.93158,4e-05,6.89317]
[1776783003935,56.63,76225.15,35.0,0.93167,4e-05,6.88703]
[1776783004942,56.63,76227.6,35.0,0.93177,4e-05,6.87877]
[1776783005949,56.63,76224.34,35.0,0.93163,4e-05,6.88948]
[1776783007963,56.63,76223.25,35.0,0.9316,4e-05,6.8923]
[1776783008970,56.63,76221.4,35.0,0.93152,4e-05,6.89826]
[1776783009977,56.62,76220.05,35.0,0.93146,4e-05,6.90251]
[1776783010984,56.62,76217.82,35.0,0.93137,4e-05,6.90973]
[1776783011991,56.62,76219.32,35.0,0.93144,4e-05,6.90434]
[1776783012998,56.62,76221.4,35.0,0.93153,4e-05,6.897]
[1776783014005,56.62,76221.77,35.0,0.93155,4e-05,6.89544]
[1776783016019,56.62,76226.57,35.0,0.93178,4e-05,6.87865]
[1776783017027,56.62,76233.49,35.0,0.93209,4e-05,6.85507]
[1776783018034,56.62,76237.96,35.0,0.93229,4e-05,6.8398]
[1776783019041,56.61,76242.47,35.0,0.93249,4e-05,6.82444]
[1776783020049,56.61,76244.22,35.0,0.93257,4e-05,6.81839]
[1776783021056,56.61,76241.28,35.0,0.93244,4e-05,6.82808]
[1776783022063,56.61,76236.23,35.0,0.93222,4e-05,6.84487]
[1776783023070,56.61,76232.18,35.0,0.93204,4e-05,6.85828]
[1776783025084,56.61,76234.55,35.0,0.93215,4e-05,6.84983]
[1776783026091,56.61,76236.92,35.0,0.93226,4e-05,6.84163]
[1776783027098,56.61,76235.66,35.0,0.93221,4e-05,6.84566]
[1776783028105,56.61,76233.05,35.0,0.9321,4e-05,6.85422]
[1776783030119,56.61,76227.81,35.0,0.93187,4e-05,6.87141]
[1776783031126,56.6,76223.5,35.0,0.93172,4e-05,6.88129]
[1776783032133,56.6,76222.24,35.0,0.93167,4e-05,6.88525]
[1776783033140,56.6,76219.71,35.0,0.93156,4e-05,6.89351]
[1776783034147,56.6,76216.87,35.0,0.93144,4e-05,6.90281]
[1776783035154,56.6,76216.06,35.0,0.9314,4e-05,6.90523]
[1776783036161,56.6,76216.63,35.0,0.93143,4e-05,6.90299]
[1776783037168,56.6,76217.51,35.0,0.93148,4e-05,6.8997]
[1776783038174,56.6,76217.9,35.0,0.9315,4e-05,6.89807]
[1776783039181,56.6,76216.46,35.0,0.93144,4e-05,6.90262]
[1776783041196,56.59,76217.15,35.0,0.93148,4e-05,6.89966]
[1776783042203,56.59,76218.4,35.0,0.93154,4e-05,6.89512]
[1776783043210,56.59,76218.7,35.0,0.93155,4e-05,6.8938]
[1776783044331,56.59,76219.4,35.0,0.93159,4e-05,6.89113]
[1776783046231,56.59,76224.39,35.0,0.93182,4e-05,6.87368]
[1776783047238,56.59,76225.04,35.0,0.93185,4e-05,6.87121]
[1776783048245,56.59,76226.77,35.0,0.93193,4e-05,6.86511]
[1776783049252,56.58,76224.89,35.0,0.93185,4e-05,6.87118]
[1776783050259,56.58,76222.18,35.0,0.93173,4e-05,6.88005]
[1776783051266,56.58,76223.71,35.0,0.93181,4e-05,6.8746]
[1776783052276,56.58,76218.01,35.0,0.93156,4e-05,6.89357]
[1776783053289,56.58,76214.53,35.0,0.9314,4e-05,6.90502]
[1776783054287,56.58,76218.57,35.0,0.93159,4e-05,6.89104]
[1776783055294,56.58,76221.24,35.0,0.93171,4e-05,6.88172]
[1776783056301,56.58,76221.47,35.0,0.93173,4e-05,6.88065]
[1776783057308,56.58,76225.52,35.0,0.93191,4e-05,6.8667]
[1776783058315,56.57,76226.07,35.0,0.93194,4e-05,6.86459]
[1776783059322,56.57,76226.2,35.0,0.93195,4e-05,6.86389]
[1776783060329,56.57,76225.99,35.0,0.93194,4e-05,6.86435]
[1776783061336,56.57,76222.5,35.0,0.93179,4e-05,6.87586]
[1776783062343,56.57,76217.52,35.0,0.93157,4e-05,6.89241]
[1776783063364,56.57,76216.76,35.0,0.93154,4e-05,6.89468]
[1776783064357,56.57,76215.42,35.0,0.93148,4e-05,6.8989]
[1776783065364,56.57,76215.78,35.0,0.9315,4e-05,6.89738]
[1776783066371,56.57,76217.01,35.0,0.93156,4e-05,6.89291]
[1776783068397,56.56,76223.55,35.0,0.93186,4e-05,6.87023]
[1776783069568,56.56,76233.36,35.0,0.9323,4e-05,6.83691]
[1776783070410,56.56,76240.71,35.0,0.93263,4e-05,6.81199]
[1776783075447,56.56,76241.75,35.0,0.93269,4e-05,6.80738]
[1776783076454,56.56,76239.91,35.0,0.93261,4e-05,6.81312]
[1776783077461,56.55,76235.2,35.0,0.93241,4e-05,6.8285]
[1776783078468,56.55,76233.42,35.0,0.93233,4e-05,6.83429]
[1776783079793,56.55,76221.55,35.0,0.93181,4e-05,6.8741]
[1776783080247,56.55,76221.55,35.0,0.93181,4e-05,6.8741]
[1776783080655,56.55,76213.96,35.0,0.93147,4e-05,6.89949]
[1776783081414,56.55,76213.96,35.0,0.93147,4e-05,6.89949]
[1776783081436,56.55,76213.96,35.0,0.93147,4e-05,6.89949]
[1776783081948,56.55,76213.96,35.0,0.93147,4e-05,6.89949]
[1776783082023,56.55,76210.85,35.0,0.93134,4e-05,6.90972]
[1776783082496,56.55,76202.51,35.0,0.93097,4e-05,6.93766]
[1776783083503,56.55,76201.22,35.0,0.93092,5e-05,6.94168]
[1776783086524,56.54,76205.79,35.0,0.93114,4e-05,6.92509]
[1776783090552,56.54,76204.45,35.0,0.93109,4e-05,6.92826]
[1776783091559,56.54,76197.28,35.0,0.93081,5e-05,6.94783]
[1776783093573,56.53,76200.1,35.0,0.93095,5e-05,6.9375]
[1776783094580,56.53,76197.18,35.0,0.93082,5e-05,6.94705]
[1776783095587,56.53,76198.63,35.0,0.93089,5e-05,6.94174]
[1776783097601,56.53,76195.52,35.0,0.93076,5e-05,6.95157]
[1776783099615,56.53,76196.96,35.0,0.93084,5e-05,6.9459]
[1776783100622,56.52,76194.01,35.0,0.93071,5e-05,6.95555]
[1776783101628,56.52,76189.09,35.0,0.93049,5e-05,6.9722]
[1776783102636,56.52,76189.5,35.0,0.93051,5e-05,6.97069]
[1776783103698,56.52,76189.5,35.0,0.93051,5e-05,6.97069]
[1776783103906,56.52,76189.5,35.0,0.93051,5e-05,6.97069]
[1776783103944,56.52,76188.22,35.0,0.93045,5e-05,6.97494]
[1776783105043,56.52,76188.22,35.0,0.93045,5e-05,6.97494]
[1776783105142,56.52,76175.17,35.0,0.92986,5e-05,7.01915]
[1776783105657,56.52,76170.25,35.0,0.92964,5e-05,7.03597]
[1776783107112,56.52,76174.89,35.0,0.92986,5e-05,7.01971]
[1776783108119,56.52,76176.85,35.0,0.92995,5e-05,7.01284]
[1776783108681,56.52,76172.61,35.0,0.92975,5e-05,7.02733]
[1776783109685,56.52,76177.46,35.0,0.92998,5e-05,7.01057]
[1776783110692,56.52,76179.66,35.0,0.93008,5e-05,7.00289]
[1776783112706,56.52,76185.43,35.0,0.93035,5e-05,6.98291]
[1776783113713,56.52,76190.56,35.0,0.93058,5e-05,6.96532]
[1776783114720,56.52,76187.76,35.0,0.93045,5e-05,6.97476]
[1776783115727,56.52,76191.36,35.0,0.93062,5e-05,6.9624]
[1776783116734,56.52,76194.3,35.0,0.93075,5e-05,6.95231]
[1776783119755,56.51,76192.91,35.0,0.93069,5e-05,6.95685]
[1776783121769,56.51,76190.25,35.0,0.93057,5e-05,6.96575]
[1776783122776,56.51,76186.14,35.0,0.93039,5e-05,6.97966]
[1776783123783,56.51,76181.72,35.0,0.93019,5e-05,6.99461]
[1776783124790,56.51,76180.64,35.0,0.93014,5e-05,6.99817]
[1776783125798,56.51,76180.37,35.0,0.93013,5e-05,6.99896]
[1776783126805,56.51,76177.62,35.0,0.93001,5e-05,7.00821]
[1776783127812,56.51,76177.37,35.0,0.93,5e-05,7.00891]
[1776783128819,56.51,76172.62,35.0,0.92978,5e-05,7.02499]
[1776783129826,56.51,76170.4,35.0,0.92968,5e-05,7.0324]
[1776783131840,56.51,76171.24,35.0,0.92973,5e-05,7.02914]
[1776783132847,56.51,76176.52,35.0,0.92997,5e-05,7.01091]
[1776783133857,56.51,76179.25,35.0,0.9301,5e-05,7.00143]
[1776783134860,56.51,76183.67,35.0,0.9303,5e-05,6.98621]
[1776783135868,56.51,76188.0,35.0,0.9305,5e-05,6.97134]
[1776783136548,56.51,76188.0,35.0,0.9305,5e-05,6.97134]
[1776783136876,56.51,76195.91,35.0,0.93086,5e-05,6.94434]
[1776783137750,56.51,76195.91,35.0,0.93086,5e-05,6.94434]
[1776783137881,56.5,76200.79,35.0,0.93108,4e-05,6.92741]
[1776783138889,56.5,76199.37,35.0,0.93102,4e-05,6.9319]
[1776783140907,56.5,76201.1,35.0,0.93111,4e-05,6.92535]
[1776783142921,56.5,76197.6,35.0,0.93096,5e-05,6.93658]
[1776783143928,56.5,76195.69,35.0,0.93088,5e-05,6.94273]
[1776783144935,56.5,76198.1,35.0,0.93099,5e-05,6.9342]
[1776783146949,56.49,76200.35,35.0,0.9311,4e-05,6.92586]
[1776783148965,56.49,76209.75,35.0,0.93153,4e-05,6.89332]
[1776783149973,56.49,76213.51,35.0,0.9317,4e-05,6.88028]
[1776783150980,56.49,76212.33,35.0,0.93165,4e-05,6.88399]
[1776783154001,56.49,76210.19,35.0,0.93161,4e-05,6.88603]
[1776783156017,56.48,76208.55,35.0,0.93154,4e-05,6.89103]
[1776783157024,56.48,76205.28,35.0,0.9314,4e-05,6.90183]
[1776783158031,56.48,76208.28,35.0,0.93154,4e-05,6.89138]
[1776783159038,56.48,76214.03,35.0,0.9318,4e-05,6.87162]
[1776783161053,56.48,76210.14,35.0,0.93163,4e-05,6.88422]
[1776783162060,56.48,76206.78,35.0,0.93148,4e-05,6.89534]
[1776783163067,56.48,76213.35,35.0,0.93178,4e-05,6.87283]
[1776783164074,56.47,76218.03,35.0,0.93199,4e-05,6.85671]
[1776783165174,56.47,76218.03,35.0,0.93199,4e-05,6.85671]
[1776783165294,56.47,76218.67,35.0,0.93203,4e-05,6.85429]
[1776783166088,56.47,76221.69,35.0,0.93216,4e-05,6.84386]
[1776783166411,56.47,76221.69,35.0,0.93216,4e-05,6.84386]
[1776783167095,56.47,76224.25,35.0,0.93228,4e-05,6.83499]
[1776783167947,56.47,76224.25,35.0,0.93228,4e-05,6.83499]
[1776783168102,56.47,76228.24,35.0,0.93246,4e-05,6.82133]
[1776783169109,56.47,76232.25,35.0,0.93264,4e-05,6.80764]
[1776783170117,56.47,76229.3,35.0,0.93251,4e-05,6.81738]
[1776783171123,56.47,76223.59,35.0,0.93226,4e-05,6.83646]
[1776783172130,56.47,76218.91,35.0,0.93206,4e-05,6.85186]
[1776783174144,56.47,76215.74,35.0,0.93192,4e-05,6.86209]
[1776783175151,56.46,76214.07,35.0,0.93185,4e-05,6.86749]
[1776783177165,56.46,76211.85,35.0,0.93176,4e-05,6.87446]
[1776783180186,56.46,76209.98,35.0,0.93169,4e-05,6.87995]
[1776783181193,56.46,76213.52,35.0,0.93185,4e-05,6.86769]
[1776783182200,56.46,76216.03,35.0,0.93196,4e-05,6.85894]
[1776783183208,56.46,76219.16,35.0,0.93211,4e-05,6.84812]
[1776783184216,56.46,76226.92,35.0,0.93245,4e-05,6.82171]
[1776783185048,56.46,76226.92,35.0,0.93245,4e-05,6.82171]
[1776783185317,56.46,76250.33,35.0,0.93348,4e-05,6.74312]
[1776783186357,56.46,76250.33,35.0,0.93348,4e-05,6.74312]
[1776783187035,56.45,76271.13,35.0,0.93439,4e-05,6.67347]
[1776783187466,56.45,76282.29,35.0,0.93487,4e-05,6.63644]
[1776783188246,56.45,76281.65,35.0,0.93484,4e-05,6.63867]
[1776783190195,56.45,76281.65,35.0,0.93484,4e-05,6.63867]
[1776783190218,56.46,76276.92,35.0,0.93464,4e-05,6.65456]
[1776783190260,56.46,76274.7,35.0,0.93454,4e-05,6.66194]
[1776783191651,56.46,76274.7,35.0,0.93454,4e-05,6.66194]
[1776783193134,56.46,76273.82,35.0,0.9345,4e-05,6.66493]
[1776783193281,56.45,76265.93,35.0,0.93417,4e-05,6.69074]
[1776783194288,56.45,76261.35,35.0,0.93397,4e-05,6.70575]
[1776783195295,56.45,76260.26,35.0,0.93393,4e-05,6.7091]
[1776783196302,56.45,76257.27,35.0,0.9338,4e-05,6.7188]
[1776783197309,56.45,76260.7,35.0,0.93395,4e-05,6.70705]
[1776783198316,56.45,76265.42,35.0,0.93416,4e-05,6.69103]
[1776783199322,56.45,76267.2,35.0,0.93424,4e-05,6.68485]
[1776783201337,56.45,76266.52,35.0,0.93422,4e-05,6.68662]
[1776783202343,56.44,76265.15,35.0,0.93416,4e-05,6.69093]
[1776783203350,56.44,76265.56,35.0,0.93419,4e-05,6.68931]
[1776783204358,56.44,76261.25,35.0,0.934,4e-05,6.70342]
[1776783205365,56.44,76260.49,35.0,0.93397,4e-05,6.70567]
[1776783206372,56.44,76260.02,35.0,0.93395,4e-05,6.70695]
[1776783207379,56.44,76260.8,35.0,0.93399,4e-05,6.70406]
[1776783208386,56.44,76267.39,35.0,0.93428,4e-05,6.68181]
[1776783209393,56.44,76267.17,35.0,0.93428,4e-05,6.68229]
[1776783210400,56.44,76262.82,35.0,0.93409,4e-05,6.69682]
[1776783211407,56.44,76259.81,35.0,0.93399,4e-05,6.7025]
[1776783212414,56.44,76258.39,35.0,0.93393,4e-05,6.70723]
[1776783213421,56.44,76259.63,35.0,0.93399,4e-05,6.70308]
[1776783214430,56.44,76261.65,35.0,0.93407,4e-05,6.69633]
[1776783216442,56.44,76260.25,35.0,0.93401,4e-05,6.70101]
[1776783217449,56.44,76260.97,35.0,0.93404,4e-05,6.6986]
[1776783219463,56.44,76260.7,35.0,0.93403,4e-05,6.6995]
[1776783220469,56.44,76258.29,35.0,0.93393,4e-05,6.70753]
[1776783221477,56.44,76257.57,35.0,0.9339,4e-05,6.70992]
[1776783223490,56.44,76257.55,35.0,0.9339,4e-05,6.70996]
[1776783223565,56.44,76257.55,35.0,0.9339,4e-05,6.70996]
[1776783223608,56.44,76270.97,35.0,0.93448,4e-05,6.66522]
[1776783224498,56.44,76279.11,35.0,0.93483,4e-05,6.63794]
[1776783225504,56.44,76275.69,35.0,0.93469,4e-05,6.64911]
[1776783226512,56.44,76271.5,35.0,0.93451,4e-05,6.66283]
[1776783227519,56.43,76268.59,35.0,0.93439,4e-05,6.67228]
[1776783228525,56.43,76271.02,35.0,0.9345,4e-05,6.66395]
[1776783229533,56.43,76270.56,35.0,0.93448,4e-05,6.66525]
[1776783230540,56.43,76271.05,35.0,0.9345,4e-05,6.66339]
[1776783231547,56.43,76269.54,35.0,0.93444,4e-05,6.66818]
[1776783232554,56.43,76271.85,35.0,0.93454,4e-05,6.66026]
[1776783234567,56.43,76275.35,35.0,0.9347,4e-05,6.64817]
[1776783235575,56.43,76282.73,35.0,0.93502,4e-05,6.62347]
[1776783236582,56.43,76280.38,35.0,0.93492,4e-05,6.63109]
[1776783237589,56.43,76276.22,35.0,0.93475,4e-05,6.64471]
[1776783238596,56.42,76280.07,35.0,0.93491,4e-05,6.63173]
[1776783241617,56.42,76276.01,35.0,0.93475,4e-05,6.64465]
[1776783242623,56.42,76267.27,35.0,0.93437,4e-05,6.67351]
[1776783243631,56.42,76264.83,35.0,0.93427,4e-05,6.68138]
[1776783244832,56.42,76264.83,35.0,0.93427,4e-05,6.68138]
[1776783244894,56.42,76266.31,35.0,0.93434,4e-05,6.67618]
[1776783246493,56.42,76266.9,35.0,0.93436,4e-05,6.67395]
[1776783246659,56.42,76262.83,35.0,0.93419,4e-05,6.68754]
[1776783247554,56.42,76262.83,35.0,0.93419,4e-05,6.68754]
[1776783247890,56.42,76246.32,35.0,0.93347,4e-05,6.74271]
[1776783248948,56.42,76246.32,35.0,0.93347,4e-05,6.74271]
[1776783249005,56.42,76243.35,35.0,0.93334,4e-05,6.75259]
[1776783249677,56.42,76233.91,35.0,0.93292,4e-05,6.78417]
[1776783251136,56.42,76222.03,35.0,0.9324,4e-05,6.82401]
[1776783251691,56.42,76214.72,35.0,0.93208,4e-05,6.84848]
[1776783252698,56.42,76215.64,35.0,0.93212,4e-05,6.84512]
[1776783255447,56.42,76215.86,35.0,0.93213,4e-05,6.84414]
[1776783256766,56.41,76215.94,35.0,0.93214,4e-05,6.84339]
[1776783256803,56.41,76215.94,35.0,0.93214,4e-05,6.84339]
[1776783256825,56.41,76211.9,35.0,0.93197,4e-05,6.8568]
[1776783257734,56.41,76205.54,35.0,0.93169,4e-05,6.87806]
[1776783258741,56.41,76203.12,35.0,0.93158,4e-05,6.88596]
[1776783261762,56.41,76206.49,35.0,0.93174,4e-05,6.87362]
[1776783262769,56.41,76208.67,35.0,0.93185,4e-05,6.86596]
[1776783263775,56.4,76207.29,35.0,0.93179,4e-05,6.87035]
[1776783264783,56.4,76207.79,35.0,0.93181,4e-05,6.86838]
[1776783265790,56.4,76211.13,35.0,0.93197,4e-05,6.85681]
[1776783267195,56.4,76213.38,35.0,0.93207,4e-05,6.84895]
[1776783267804,56.4,76211.24,35.0,0.93198,4e-05,6.85594]
[1776783269818,56.4,76210.55,35.0,0.93195,4e-05,6.85776]
[1776783271129,56.4,76210.55,35.0,0.93195,4e-05,6.85776]
[1776783271156,56.4,76202.9,35.0,0.93165,4e-05,6.879]
[1776783271832,56.4,76196.89,35.0,0.93139,4e-05,6.89908]
[1776783272839,56.4,76190.54,35.0,0.93111,5e-05,6.92032]
[1776783274331,56.39,76191.12,35.0,0.93114,5e-05,6.91799]
[1776783274853,56.39,76187.45,35.0,0.93098,5e-05,6.93012]
[1776783275859,56.39,76185.23,35.0,0.93088,5e-05,6.9373]
[1776783276867,56.39,76188.63,35.0,0.93104,5e-05,6.92536]
[1776783277989,56.39,76191.05,35.0,0.93115,5e-05,6.91677]
[1776783278881,56.39,76192.83,35.0,0.93124,5e-05,6.91038]
[1776783279888,56.39,76195.58,35.0,0.93137,4e-05,6.9007]
[1776783280895,56.38,76197.78,35.0,0.93147,4e-05,6.89292]
[1776783282909,56.38,76191.8,35.0,0.93121,5e-05,6.91262]
[1776783283916,56.38,76190.04,35.0,0.93113,5e-05,6.91827]
[1776783284923,56.38,76189.05,35.0,0.93109,5e-05,6.9213]
[1776783285930,56.38,76182.39,35.0,0.9308,5e-05,6.94363]
[1776783286937,56.38,76182.8,35.0,0.93082,5e-05,6.94185]
[1776783287944,56.38,76190.28,35.0,0.93116,5e-05,6.91603]
[1776783288951,56.37,76195.3,35.0,0.93139,4e-05,6.89864]
[1776783289958,56.37,76185.82,35.0,0.93097,5e-05,6.93057]
[1776783290964,56.37,76178.41,35.0,0.93064,5e-05,6.95546]
[1776783291972,56.37,76175.58,35.0,0.93051,5e-05,6.96503]
[1776783293986,56.37,76173.81,35.0,0.93043,5e-05,6.97087]
[1776783294993,56.37,76172.64,35.0,0.93038,5e-05,6.97475]
[1776783297007,56.37,76171.19,35.0,0.93032,5e-05,6.97946]
[1776783298014,56.37,76172.38,35.0,0.93037,5e-05,6.97527]
[1776783301036,56.37,76166.93,35.0,0.93013,5e-05,6.99354]
[1776783301370,56.37,76166.93,35.0,0.93013,5e-05,6.99354]
[1776783301900,56.37,76166.93,35.0,0.93013,5e-05,6.99354]
[1776783302126,56.37,76166.93,35.0,0.93013,5e-05,6.99354]
[1776783302172,56.37,76151.96,35.0,0.92945,5e-05,7.0447]
[1776783302708,56.37,76151.96,35.0,0.92945,5e-05,7.0447]
[1776783303146,56.37,76139.81,35.0,0.92889,5e-05,7.08627]
[1776783303698,56.37,76139.81,35.0,0.92889,5e-05,7.08627]
[1776783304059,56.37,76135.38,35.0,0.92869,5e-05,7.10124]
[1776783305066,56.36,76133.56,35.0,0.92861,5e-05,7.1072]
[1776783308086,56.36,76130.04,35.0,0.92846,5e-05,7.11836]
[1776783310101,56.36,76127.74,35.0,0.92836,5e-05,7.1256]
[1776783311109,56.36,76129.97,35.0,0.92847,5e-05,7.11753]
[1776783311819,56.36,76129.97,35.0,0.92847,5e-05,7.11753]
[1776783311856,56.36,76129.97,35.0,0.92847,5e-05,7.11753]
[1776783312167,56.36,76129.97,35.0,0.92847,5e-05,7.11753]
[1776783312231,56.35,76127.32,35.0,0.92835,5e-05,7.12633]
[1776783313231,56.35,76127.32,35.0,0.92835,5e-05,7.12633]
[1776783313238,56.35,76125.4,35.0,0.92827,5e-05,7.13263]
[1776783314132,56.35,76134.15,35.0,0.92868,5e-05,7.10204]
[1776783315139,56.35,76144.07,35.0,0.92914,5e-05,7.06749]
[1776783315893,56.35,76144.07,35.0,0.92914,5e-05,7.06749]
[1776783315981,56.35,76144.07,35.0,0.92914,5e-05,7.06749]
[1776783316146,56.35,76148.5,35.0,0.92935,5e-05,7.05194]
[1776783317127,56.35,76148.5,35.0,0.92935,5e-05,7.05194]
[1776783317156,56.35,76148.24,35.0,0.92934,5e-05,7.05257]
[1776783318160,56.35,76143.03,35.0,0.9291,5e-05,7.07026]
[1776783319167,56.35,76138.5,35.0,0.9289,5e-05,7.08562]
[1776783320174,56.35,76133.47,35.0,0.92867,5e-05,7.1027]
[1776783321323,56.34,76129.95,35.0,0.92851,5e-05,7.11425]
[1776783322188,56.34,76126.61,35.0,0.92836,5e-05,7.12579]
[1776783323195,56.34,76119.32,35.0,0.92802,5e-05,7.15068]
[1776783324202,56.34,76115.84,35.0,0.92786,5e-05,7.16239]
[1776783324902,56.34,76115.84,35.0,0.92786,5e-05,7.16239]
[1776783325209,56.34,76114.04,35.0,0.92778,5e-05,7.16824]
[1776783326292,56.34,76114.04,35.0,0.92778,5e-05,7.16824]
[1776783326218,56.34,76110.08,35.0,0.9276,5e-05,7.18184]
[1776783327039,56.34,76110.08,35.0,0.9276,5e-05,7.18184]
[1776783327372,56.34,76104.51,35.0,0.92734,5e-05,7.20105]
[1776783327433,56.34,76104.51,35.0,0.92734,5e-05,7.20105]
[1776783328174,56.34,76104.51,35.0,0.92734,5e-05,7.20105]
[1776783328451,56.34,76076.26,35.0,0.926,5e-05,7.29945]
[1776783329244,56.34,76050.21,35.0,0.92475,5e-05,7.39097]
[1776783331287,56.34,76049.09,35.0,0.92475,5e-05,7.38972]
[1776783331442,56.34,76049.09,35.0,0.92475,5e-05,7.38972]
[1776783332296,56.32,76054.02,35.0,0.92505,5e-05,7.36743]
[1776783333302,56.3,76056.74,35.0,0.92525,5e-05,7.3531]
[1776783334310,56.28,76051.89,35.0,0.92507,5e-05,7.36577]
[1776783335317,56.28,76047.6,35.0,0.92487,5e-05,7.38047]
[1776783336324,56.26,76045.59,35.0,0.92483,5e-05,7.38313]
[1776783337331,56.25,76047.39,35.0,0.92498,5e-05,7.37221]
[1776783339345,56.24,76048.92,35.0,0.92506,5e-05,7.3659]
[1776783339845,56.24,76048.92,35.0,0.92506,5e-05,7.3659]
[1776783340352,56.24,76038.02,35.0,0.92454,5e-05,7.40393]
[1776783340960,56.24,76038.02,35.0,0.92454,5e-05,7.40393]
[1776783341359,56.24,76023.29,35.0,0.92383,5e-05,7.45565]
[1776783342371,56.24,76024.86,35.0,0.92391,5e-05,7.44987]
[1776783343378,56.22,76029.68,35.0,0.92422,5e-05,7.42719]
[1776783343787,56.22,76029.68,35.0,0.92422,5e-05,7.42719]
[1776783345393,56.22,76026.24,35.0,0.92406,5e-05,7.4389]
[1776783346400,56.22,76029.23,35.0,0.92421,5e-05,7.4283]
[1776783347407,56.21,76038.62,35.0,0.92467,5e-05,7.39482]
[1776783348414,56.2,76039.08,35.0,0.92473,5e-05,7.39035]
[1776783349421,56.2,76042.59,35.0,0.9249,5e-05,7.37795]
[1776783353197,56.2,76042.45,35.0,0.92491,5e-05,7.37709]
[1776783353223,56.2,76042.45,35.0,0.92491,5e-05,7.37709]
[1776783353310,56.2,76045.73,35.0,0.92507,5e-05,7.36507]
[1776783353449,56.2,76049.82,35.0,0.92527,5e-05,7.35022]
[1776783354456,56.19,76051.73,35.0,0.92537,5e-05,7.34309]
[1776783356470,56.19,76050.28,35.0,0.92531,5e-05,7.34743]
[1776783358196,56.19,76050.28,35.0,0.92531,5e-05,7.34743]
[1776783358294,56.19,76051.7,35.0,0.92539,5e-05,7.34203]
[1776783358489,56.19,76044.34,35.0,0.92503,5e-05,7.36798]
[1776783360123,56.19,76044.34,35.0,0.92503,5e-05,7.36798]
[1776783360137,56.19,76031.21,35.0,0.9244,5e-05,7.41358]
[1776783360932,56.19,76031.21,35.0,0.9244,5e-05,7.41358]
[1776783360937,56.19,76031.21,35.0,0.9244,5e-05,7.41358]
[1776783361435,56.19,76031.21,35.0,0.9244,5e-05,7.41358]
[1776783361030,56.19,76022.8,35.0,0.924,5e-05,7.44318]
[1776783361830,56.19,76022.8,35.0,0.924,5e-05,7.44318]
[1776783361900,56.19,76022.8,35.0,0.924,5e-05,7.44318]
[1776783361915,56.19,76022.8,35.0,0.924,5e-05,7.44318]
[1776783361978,56.18,75999.01,35.0,0.92283,5e-05,7.52757]
[1776783362516,56.18,75990.28,35.0,0.9224,5e-05,7.55863]
[1776783364187,56.18,75990.28,35.0,0.9224,5e-05,7.55863]
[1776783364230,56.18,75986.78,35.0,0.92223,5e-05,7.57098]
[1776783364530,56.18,75989.83,35.0,0.92238,5e-05,7.55988]
[1776783366544,56.18,75994.17,35.0,0.9226,5e-05,7.54401]
[1776783369565,56.18,75990.03,35.0,0.9224,5e-05,7.55833]
[1776783370571,56.18,75984.35,35.0,0.92212,5e-05,7.57848]
[1776783373594,56.18,75981.77,35.0,0.922,5e-05,7.5871]
[1776783376614,56.17,75986.12,35.0,0.92223,5e-05,7.57087]
[1776783377621,56.17,75990.9,35.0,0.92247,5e-05,7.55358]
[1776783378628,56.17,75994.19,35.0,0.92264,5e-05,7.5414]
[1776783379634,56.17,75996.19,35.0,0.92274,5e-05,7.53386]
[1776783380642,56.17,75997.43,35.0,0.92281,5e-05,7.52905]
[1776783381649,56.17,75995.45,35.0,0.92272,5e-05,7.53574]
[1776783382656,56.17,75992.64,35.0,0.92258,5e-05,7.54538]
[1776783385677,56.16,75988.54,35.0,0.92239,5e-05,7.55909]
[1776783386684,56.16,75990.05,35.0,0.92247,5e-05,7.55352]
[1776783388698,56.16,75992.43,35.0,0.92259,5e-05,7.54471]
[1776783389705,56.16,75998.0,35.0,0.92287,5e-05,7.52442]
[1776783393732,56.15,75994.65,35.0,0.92277,5e-05,7.5304]
[1776783394740,56.15,75992.92,35.0,0.92269,5e-05,7.53621]
[1776783396754,56.15,75990.16,35.0,0.92256,5e-05,7.5453]
[1776783397761,56.15,75986.23,35.0,0.92237,5e-05,7.55922]
[1776783398768,56.15,75981.72,35.0,0.92214,5e-05,7.57521]
[1776783399775,56.15,75980.39,35.0,0.92208,5e-05,7.57979]
[1776783403811,56.14,75978.76,35.0,0.92201,5e-05,7.58457]
[1776783404818,56.14,75972.65,35.0,0.92171,5e-05,7.60628]
[1776783406832,56.14,75969.23,35.0,0.92154,5e-05,7.61807]
[1776783410295,56.14,75971.42,35.0,0.92167,5e-05,7.6094]
[1776783412216,56.14,75973.82,35.0,0.92179,5e-05,7.60027]
[1776783413488,56.13,75971.37,35.0,0.92168,5e-05,7.60857]
[1776783413880,56.13,75970.03,35.0,0.92161,5e-05,7.61338]
[1776783415085,56.13,75961.44,35.0,0.92118,5e-05,7.64401]
[1776783415895,56.13,75954.79,35.0,0.92085,5e-05,7.66766]
[1776783416901,56.13,75951.49,35.0,0.92069,5e-05,7.67921]
[1776783417909,56.13,75953.51,35.0,0.92079,5e-05,7.67156]
[1776783418915,56.13,75955.48,35.0,0.9209,5e-05,7.66411]
[1776783419923,56.13,75953.33,35.0,0.9208,5e-05,7.67152]
[1776783422081,56.13,75953.0,35.0,0.92078,5e-05,7.67235]
[1776783422126,56.12,75950.99,35.0,0.92069,5e-05,7.67925]
[1776783423303,56.12,75950.99,35.0,0.92069,5e-05,7.67925]
[1776783423432,56.12,75950.99,35.0,0.92069,5e-05,7.67925]
[1776783423315,56.12,75945.34,35.0,0.92041,5e-05,7.69929]
[1776783423951,56.12,75939.99,35.0,0.92014,5e-05,7.71824]
[1776783424959,56.12,75933.27,35.0,0.9198,5e-05,7.74215]
[1776783426170,56.1,75926.73,35.0,0.91953,5e-05,7.76133]
[1776783429409,56.1,75926.99,35.0,0.91956,5e-05,7.75941]
[1776783429481,56.1,75926.99,35.0,0.91956,5e-05,7.75941]
[1776783429450,56.1,75924.01,35.0,0.91941,5e-05,7.76974]
[1776783429561,56.1,75924.01,35.0,0.91941,5e-05,7.76974]
[1776783429901,56.1,75924.01,35.0,0.91941,5e-05,7.76974]
[1776783430444,56.1,75924.01,35.0,0.91941,5e-05,7.76974]
[1776783430516,56.09,75911.89,35.0,0.9188,5e-05,7.81276]
[1776783430595,56.09,75911.89,35.0,0.9188,5e-05,7.81276]
[1776783431453,56.09,75911.89,35.0,0.9188,5e-05,7.81276]
[1776783431473,56.09,75907.1,35.0,0.91856,5e-05,7.82962]
[1776783433019,56.09,75904.4,35.0,0.91843,5e-05,7.83887]
[1776783434026,56.09,75898.16,35.0,0.91812,5e-05,7.86104]
[1776783435582,56.06,75897.91,35.0,0.91819,5e-05,7.8556]
[1776783436040,56.06,75881.14,35.0,0.91732,5e-05,7.91662]
[1776783436816,56.06,75881.14,35.0,0.91732,5e-05,7.91662]
[1776783436991,56.06,75881.14,35.0,0.91732,5e-05,7.91662]
[1776783437022,56.06,75881.14,35.0,0.91732,5e-05,7.91662]
[1776783437055,56.06,75868.68,35.0,0.91667,5e-05,7.96193]
[1776783438061,56.05,75870.04,35.0,0.91678,5e-05,7.95423]
[1776783439068,56.04,75869.01,35.0,0.91676,5e-05,7.95548]
[1776783439876,56.04,75869.01,35.0,0.91676,5e-05,7.95548]
[1776783440076,56.04,75867.66,35.0,0.9167,5e-05,7.96019]
[1776783441167,56.04,75864.83,35.0,0.91655,5e-05,7.97034]
[1776783441562,56.04,75864.83,35.0,0.91655,5e-05,7.97034]
[1776783441590,56.04,75864.83,35.0,0.91655,5e-05,7.97034]
[1776783441615,56.04,75864.83,35.0,0.91655,5e-05,7.97034]
[1776783442316,56.04,75864.83,35.0,0.91655,5e-05,7.97034]
[1776783442392,56.03,75851.01,35.0,0.91586,5e-05,8.01853]
[1776783442864,56.03,75851.01,35.0,0.91586,5e-05,8.01853]
[1776783442914,56.03,75851.01,35.0,0.91586,5e-05,8.01853]
[1776783443096,56.01,75844.52,35.0,0.91556,5e-05,8.03902]
[1776783445110,55.98,75840.93,35.0,0.91548,5e-05,8.04472]
[1776783446122,55.97,75842.74,35.0,0.91563,5e-05,8.03415]
[1776783447508,55.97,75842.74,35.0,0.91563,5e-05,8.03415]
[1776783447137,55.96,75839.01,35.0,0.91548,5e-05,8.04429]
[1776783448548,55.95,75827.66,35.0,0.91488,5e-05,8.08552]
[1776783449145,55.95,75821.82,35.0,0.91457,5e-05,8.10721]
[1776783450152,55.95,75820.91,35.0,0.91453,5e-05,8.11011]
[1776783451465,55.95,75820.91,35.0,0.91453,5e-05,8.11011]
[1776783451547,55.95,75821.62,35.0,0.91462,5e-05,8.10234]
[1776783451571,55.95,75821.62,35.0,0.91462,5e-05,8.10234]
[1776783451668,55.95,75821.62,35.0,0.91462,5e-05,8.10234]
[1776783452381,55.95,75821.62,35.0,0.91462,5e-05,8.10234]
[1776783452440,55.95,75815.91,35.0,0.91432,5e-05,8.12308]
[1776783452783,55.95,75815.91,35.0,0.91432,5e-05,8.12308]
[1776783453174,55.95,75810.08,35.0,0.91401,5e-05,8.14427]
[1776783455987,55.94,75809.6,35.0,0.914,5e-05,8.14497]
[1776783456195,55.94,75817.55,35.0,0.91443,5e-05,8.11484]
[1776783458209,55.9,75810.75,35.0,0.9142,5e-05,8.13036]
[1776783459216,55.9,75812.56,35.0,0.91431,5e-05,8.1231]
[1776783462237,55.89,75809.55,35.0,0.91417,5e-05,8.13279]
[1776783465258,55.89,75806.94,35.0,0.91405,5e-05,8.14097]
[1776783466265,55.89,75805.16,35.0,0.91396,5e-05,8.14708]
[1776783467408,55.88,75802.71,35.0,0.91384,5e-05,8.15568]
[1776783468279,55.88,75796.53,35.0,0.91351,5e-05,8.1782]
[1776783469286,55.88,75789.36,35.0,0.91313,5e-05,8.20442]
[1776783470293,55.88,75789.53,35.0,0.91314,5e-05,8.20316]
[1776783471300,55.88,75791.91,35.0,0.91328,5e-05,8.19364]
[1776783472306,55.87,75797.48,35.0,0.91359,5e-05,8.17221]
[1776783473316,55.87,75804.59,35.0,0.91399,5e-05,8.1451]
[1776783476335,55.87,75802.99,35.0,0.91392,5e-05,8.1495]
[1776783477342,55.86,75801.16,35.0,0.91383,5e-05,8.15581]
[1776783478349,55.86,75803.35,35.0,0.91396,5e-05,8.14709]
[1776783479356,55.86,75810.52,35.0,0.91435,5e-05,8.11984]
[1776783480363,55.86,75813.39,35.0,0.91451,5e-05,8.10865]
[1776783481370,55.86,75814.73,35.0,0.91459,5e-05,8.10318]
[1776783482377,55.84,75803.63,35.0,0.91406,5e-05,8.14]
[1776783483383,55.84,75798.02,35.0,0.91376,5e-05,8.1605]
[1776783484391,55.83,75795.35,35.0,0.91362,5e-05,8.16998]
[1776783487412,55.83,75798.17,35.0,0.9138,5e-05,8.15782]
[1776783488419,55.83,75807.18,35.0,0.91429,5e-05,8.12366]
[1776783490433,55.82,75801.54,35.0,0.914,5e-05,8.14372]
[1776783491440,55.82,75797.56,35.0,0.91379,5e-05,8.15812]
[1776783493454,55.82,75795.75,35.0,0.91371,5e-05,8.16387]
[1776783495468,55.81,75797.53,35.0,0.91382,5e-05,8.15617]
[1776783497484,55.81,75795.56,35.0,0.91373,5e-05,8.16251]
[1776783498491,55.81,75792.18,35.0,0.91355,5e-05,8.17464]
[1776783498935,55.81,75792.18,35.0,0.91355,5e-05,8.17464]
[1776783499026,55.81,75792.18,35.0,0.91355,5e-05,8.17464]
[1776783499497,55.81,75779.2,35.0,0.91285,5e-05,8.22274]
[1776783500079,55.81,75779.2,35.0,0.91285,5e-05,8.22274]
[1776783500194,55.81,75779.2,35.0,0.91285,5e-05,8.22274]
[1776783500519,55.8,75762.63,35.0,0.91195,6e-05,8.28448]
[1776783501023,55.8,75762.63,35.0,0.91195,6e-05,8.28448]
[1776783501137,55.8,75762.63,35.0,0.91195,6e-05,8.28448]
[1776783501375,55.8,75762.63,35.0,0.91195,6e-05,8.28448]
[1776783501530,55.8,75762.63,35.0,0.91195,6e-05,8.28448]
[1776783501545,55.8,75750.12,35.0,0.91126,6e-05,8.33102]
[1776783502542,55.8,75740.05,35.0,0.91071,6e-05,8.36836]
[1776783503010,55.8,75740.05,35.0,0.91071,6e-05,8.36836]
[1776783503548,55.8,75738.96,35.0,0.91065,6e-05,8.3722]
[1776783504555,55.8,75738.18,35.0,0.91062,6e-05,8.37481]
[1776783505563,55.8,75734.91,35.0,0.91044,6e-05,8.38685]
[1776783505817,55.8,75734.91,35.0,0.91044,6e-05,8.38685]
[1776783506569,55.79,75726.5,35.0,0.90997,6e-05,8.41836]
[1776783506936,55.79,75726.5,35.0,0.90997,6e-05,8.41836]
[1776783507065,55.79,75726.5,35.0,0.90997,6e-05,8.41836]
[1776783507358,55.79,75726.5,35.0,0.90997,6e-05,8.41836]
[1776783507579,55.79,75688.91,35.0,0.90785,6e-05,8.56104]
[1776783508160,55.79,75688.91,35.0,0.90785,6e-05,8.56104]
[1776783508587,55.79,75670.37,35.0,0.90679,6e-05,8.63156]
[1776783509531,55.79,75670.37,35.0,0.90679,6e-05,8.63156]
[1776783509594,55.77,75675.79,35.0,0.90719,6e-05,8.60452]
[1776783510602,55.75,75676.64,35.0,0.90731,6e-05,8.5963]
[1776783511609,55.73,75666.58,35.0,0.90684,6e-05,8.62561]
[1776783512616,55.71,75665.53,35.0,0.90685,6e-05,8.62524]
[1776783513623,55.7,75661.9,35.0,0.90671,6e-05,8.63435]
[1776783514359,55.7,75661.9,35.0,0.90671,6e-05,8.63435]
[1776783514634,55.68,75649.07,35.0,0.90603,6e-05,8.67889]
[1776783514739,55.68,75649.07,35.0,0.90603,6e-05,8.67889]
[1776783515938,55.66,75657.2,35.0,0.90658,6e-05,8.6427]
[1776783516660,55.64,75656.21,35.0,0.90659,6e-05,8.6414]
[1776783518749,55.61,75661.99,35.0,0.90704,6e-05,8.61161]
[1776783520190,55.61,75661.99,35.0,0.90704,6e-05,8.61161]
[1776783520570,55.6,75665.08,35.0,0.90728,6e-05,8.59571]
[1776783521950,55.59,75668.68,35.0,0.90751,6e-05,8.58003]
[1776783523057,55.56,75671.6,35.0,0.90779,6e-05,8.56097]
[1776783523708,55.56,75671.6,35.0,0.90779,6e-05,8.56097]
[1776783523869,55.56,75671.6,35.0,0.90779,6e-05,8.56097]
[1776783523893,55.56,75679.63,35.0,0.90825,6e-05,8.53019]
[1776783524839,55.56,75679.63,35.0,0.90825,6e-05,8.53019]
[1776783525221,55.56,75679.63,35.0,0.90825,6e-05,8.53019]
[1776783525272,55.56,75706.2,35.0,0.90977,6e-05,8.42834]
[1776783525746,55.56,75716.42,35.0,0.91035,6e-05,8.38903]
[1776783526745,55.55,75729.11,35.0,0.91107,6e-05,8.34049]
[1776783528420,55.55,75729.11,35.0,0.91107,6e-05,8.34049]
[1776783528463,55.55,75740.41,35.0,0.91171,6e-05,8.29721]
[1776783528891,55.55,75740.41,35.0,0.91171,6e-05,8.29721]
[1776783528945,55.55,75740.41,35.0,0.91171,6e-05,8.29721]
[1776783529558,55.55,75740.41,35.0,0.91171,6e-05,8.29721]
[1776783529626,55.55,75740.41,35.0,0.91171,6e-05,8.29721]
[1776783529618,55.55,75746.74,35.0,0.91206,6e-05,8.27285]
[1776783530360,55.55,75746.74,35.0,0.91206,6e-05,8.27285]
[1776783530409,55.55,75755.29,35.0,0.91254,6e-05,8.24019]
[1776783530769,55.55,75769.62,35.0,0.91333,5e-05,8.1862]
[1776783531698,55.55,75769.62,35.0,0.91333,5e-05,8.1862]
[1776783531775,55.55,75778.45,35.0,0.91382,5e-05,8.15272]
[1776783532988,55.55,75778.45,35.0,0.91382,5e-05,8.15272]
[1776783533000,55.55,75780.56,35.0,0.91394,5e-05,8.14457]
[1776783533789,55.55,75784.05,35.0,0.91413,5e-05,8.13125]
[1776783535803,55.55,75777.65,35.0,0.91379,5e-05,8.15487]
[1776783537817,55.54,75782.48,35.0,0.91406,5e-05,8.1358]
[1776783539460,55.54,75780.2,35.0,0.91395,5e-05,8.14345]
[1776783539832,55.54,75786.38,35.0,0.91429,5e-05,8.12027]
[1776783540840,55.54,75784.47,35.0,0.91419,5e-05,8.12701]
[1776783546580,55.53,75784.93,35.0,0.91424,5e-05,8.12357]
[1776783547125,55.53,75784.64,35.0,0.91423,5e-05,8.12424]
[1776783547242,55.53,75784.64,35.0,0.91423,5e-05,8.12424]
[1776783547311,55.53,75765.2,35.0,0.91318,5e-05,8.19644]
[1776783547812,55.53,75765.2,35.0,0.91318,5e-05,8.19644]
[1776783548273,55.53,75765.2,35.0,0.91318,5e-05,8.19644]
[1776783548276,55.52,75739.92,35.0,0.91179,6e-05,8.29159]
[1776783549261,55.52,75739.92,35.0,0.91179,6e-05,8.29159]
[1776783549293,55.52,75739.92,35.0,0.91179,6e-05,8.29159]
[1776783549406,55.52,75740.09,35.0,0.9118,6e-05,8.29051]
[1776783549920,55.52,75740.09,35.0,0.9118,6e-05,8.29051]
[1776783550559,55.52,75740.09,35.0,0.9118,6e-05,8.29051]
[1776783550653,55.52,75762.99,35.0,0.91307,5e-05,8.20358]
[1776783551127,55.52,75762.99,35.0,0.91307,5e-05,8.20358]
[1776783551175,55.52,75767.89,35.0,0.91335,5e-05,8.18482]
[1776783551935,55.52,75769.79,35.0,0.91345,5e-05,8.17767]
[1776783553949,55.52,75774.11,35.0,0.9137,5e-05,8.16088]
[1776783555198,55.52,75757.97,35.0,0.91281,6e-05,8.22139]
[1776783556536,55.51,75740.97,35.0,0.91188,6e-05,8.28504]
[1776783557492,55.51,75742.57,35.0,0.91198,6e-05,8.27856]
[1776783558678,55.51,75741.16,35.0,0.9119,6e-05,8.28347]
[1776783559434,55.51,75748.59,35.0,0.91232,6e-05,8.25495]
[1776783560449,55.51,75745.59,35.0,0.91216,6e-05,8.26591]
[1776783561197,55.51,75741.61,35.0,0.91195,6e-05,8.28057]
[1776783562005,55.51,75746.34,35.0,0.91221,6e-05,8.26268]
[1776783563228,55.5,75746.55,35.0,0.91223,6e-05,8.26109]
[1776783564019,55.5,75744.08,35.0,0.91209,6e-05,8.27043]
[1776783565026,55.5,75743.31,35.0,0.91206,6e-05,8.27296]
[1776783566633,55.5,75743.31,35.0,0.91206,6e-05,8.27296]
[1776783566702,55.5,75742.56,35.0,0.91203,6e-05,8.275]
[1776783567040,55.5,75733.68,35.0,0.91153,6e-05,8.30864]
[1776783567922,55.5,75733.68,35.0,0.91153,6e-05,8.30864]
[1776783568248,55.5,75705.54,35.0,0.90996,6e-05,8.41502]
[1776783568941,55.5,75705.54,35.0,0.90996,6e-05,8.41502]
[1776783569054,55.5,75693.45,35.0,0.90928,6e-05,8.46117]
[1776783570061,55.5,75692.28,35.0,0.90921,6e-05,8.46528]
[1776783571068,55.49,75696.71,35.0,0.90952,6e-05,8.44323]
[1776783572655,55.49,75697.41,35.0,0.90957,6e-05,8.43973]
[1776783573528,55.49,75697.41,35.0,0.90957,6e-05,8.43973]
[1776783573605,55.49,75694.14,35.0,0.90939,6e-05,8.45183]
[1776783574089,55.49,75690.97,35.0,0.90921,6e-05,8.46353]
[1776783575465,55.49,75689.63,35.0,0.90914,6e-05,8.46822]
[1776783576108,55.49,75685.14,35.0,0.90889,6e-05,8.48519]
[1776783577197,55.49,75685.14,35.0,0.90889,6e-05,8.48519]
[1776783577432,55.49,75685.14,35.0,0.90889,6e-05,8.48519]
[1776783577678,55.49,75685.14,35.0,0.90889,6e-05,8.48519]
[1776783577448,55.48,75685.69,35.0,0.90893,6e-05,8.48263]
[1776783578122,55.48,75690.9,35.0,0.90923,6e-05,8.4627]
[1776783579129,55.48,75692.54,35.0,0.90933,6e-05,8.45554]
[1776783581143,55.48,75690.17,35.0,0.90921,6e-05,8.46376]
[1776783584166,55.47,75699.45,35.0,0.90975,6e-05,8.42702]
[1776783585249,55.47,75699.45,35.0,0.90975,6e-05,8.42702]
[1776783585313,55.47,75706.16,35.0,0.91014,6e-05,8.40106]
[1776783586166,55.47,75706.16,35.0,0.91014,6e-05,8.40106]
[1776783586585,55.47,75706.16,35.0,0.91014,6e-05,8.40106]
[1776783586686,55.47,75708.08,35.0,0.91025,6e-05,8.39341]
[1776783587070,55.47,75708.08,35.0,0.91025,6e-05,8.39341]
[1776783587187,55.47,75704.13,35.0,0.91003,6e-05,8.40814]
[1776783588194,55.47,75698.55,35.0,0.90972,6e-05,8.42909]
[1776783590209,55.47,75693.73,35.0,0.90945,6e-05,8.44712]
[1776783591218,55.46,75686.72,35.0,0.90907,6e-05,8.47315]
[1776783592225,55.46,75690.23,35.0,0.90927,6e-05,8.45928]
[1776783594239,55.46,75688.65,35.0,0.9092,6e-05,8.46449]
[1776783596252,55.45,75690.3,35.0,0.9093,6e-05,8.45733]
[1776783597260,55.45,75699.27,35.0,0.90982,6e-05,8.42264]
[1776783598267,55.45,75697.89,35.0,0.90974,6e-05,8.42755]
[1776783599274,55.45,75694.31,35.0,0.90955,6e-05,8.44086]
[1776783599904,55.45,75694.31,35.0,0.90955,6e-05,8.44086]
[1776783602379,55.45,75695.25,35.0,0.90961,6e-05,8.43688]
[1776783602476,55.45,75702.97,35.0,0.91005,6e-05,8.40664]
[1776783603648,55.45,75702.97,35.0,0.91005,6e-05,8.40664]
[1776783603829,55.44,75732.72,35.0,0.91173,6e-05,8.2929]
[1776783604343,55.44,75732.72,35.0,0.91173,6e-05,8.2929]
[1776783604443,55.44,75745.98,35.0,0.91247,6e-05,8.24227]
[1776783605328,55.44,75754.28,35.0,0.91293,6e-05,8.2109]
[1776783606337,55.44,75768.26,35.0,0.91371,5e-05,8.15733]
[1776783607344,55.44,75769.66,35.0,0.91379,5e-05,8.15206]
[1776783608499,55.44,75775.93,35.0,0.91414,5e-05,8.1276]
[1776783610081,55.43,75775.11,35.0,0.91411,5e-05,8.13028]
[1776783610214,55.43,75775.11,35.0,0.91411,5e-05,8.13028]
[1776783610646,55.43,75778.82,35.0,0.91431,5e-05,8.11593]
[1776783611372,55.43,75783.79,35.0,0.91459,5e-05,8.09689]
[1776783612378,55.43,75781.18,35.0,0.91445,5e-05,8.10633]
[1776783613548,55.43,75781.18,35.0,0.91445,5e-05,8.10633]
[1776783613616,55.43,75774.21,35.0,0.91408,5e-05,8.13214]
[1776783614655,55.43,75774.21,35.0,0.91408,5e-05,8.13214]
[1776783614772,55.43,75774.21,35.0,0.91408,5e-05,8.13214]
[1776783614674,55.43,75792.35,35.0,0.91507,5e-05,8.06366]
[1776783615004,55.43,75792.35,35.0,0.91507,5e-05,8.06366]
[1776783615194,55.43,75792.35,35.0,0.91507,5e-05,8.06366]
[1776783615400,55.43,75803.85,35.0,0.91569,5e-05,8.02034]
[1776783616131,55.43,75803.85,35.0,0.91569,5e-05,8.02034]
[1776783616407,55.43,75801.28,35.0,0.91556,5e-05,8.02994]
[1776783617415,55.43,75803.09,35.0,0.91566,5e-05,8.02294]
[1776783618422,55.42,75811.64,35.0,0.91612,5e-05,7.99053]
[1776783619429,55.42,75809.87,35.0,0.91603,5e-05,7.99694]
[1776783620436,55.42,75801.21,35.0,0.91557,5e-05,8.02908]
[1776783621398,55.42,75801.21,35.0,0.91557,5e-05,8.02908]
[1776783621443,55.42,75798.32,35.0,0.91542,5e-05,8.03963]
[1776783622197,55.42,75798.32,35.0,0.91542,5e-05,8.03963]
[1776783622467,55.42,75775.77,35.0,0.91419,5e-05,8.12418]
[1776783623270,55.42,75775.77,35.0,0.91419,5e-05,8.12418]
[1776783623460,55.42,75735.84,35.0,0.912,6e-05,8.27421]
[1776783624714,55.42,75728.97,35.0,0.91162,6e-05,8.30011]
[1776783625478,55.42,75738.53,35.0,0.91216,6e-05,8.26343]
[1776783626385,55.42,75738.53,35.0,0.91216,6e-05,8.26343]
[1776783626650,55.41,75747.06,35.0,0.91264,6e-05,8.23077]
[1776783627493,55.41,75751.54,35.0,0.91289,6e-05,8.21352]
[1776783628657,55.41,75751.54,35.0,0.91289,6e-05,8.21352]
[1776783628761,55.41,75751.54,35.0,0.91289,6e-05,8.21352]
[1776783628766,55.41,75747.07,35.0,0.91265,6e-05,8.23012]
[1776783629053,55.41,75747.07,35.0,0.91265,6e-05,8.23012]
[1776783629321,55.41,75747.07,35.0,0.91265,6e-05,8.23012]
[1776783629513,55.41,75765.28,35.0,0.91366,5e-05,8.16107]
[1776783630574,55.41,75765.28,35.0,0.91366,5e-05,8.16107]
[1776783630699,55.41,75765.28,35.0,0.91366,5e-05,8.16107]
[1776783630771,55.41,75769.9,35.0,0.91391,5e-05,8.14347]
[1776783631522,55.41,75765.61,35.0,0.91372,5e-05,8.15478]
[1776783632529,55.41,75756.44,35.0,0.91322,6e-05,8.18914]
[1776783633643,55.41,75759.31,35.0,0.91338,5e-05,8.17806]
[1776783634543,55.41,75752.07,35.0,0.91299,6e-05,8.20515]
[1776783635550,55.41,75746.67,35.0,0.91269,6e-05,8.22527]
[1776783636557,55.41,75730.9,35.0,0.91182,6e-05,8.285]
[1776783637806,55.41,75730.9,35.0,0.91182,6e-05,8.285]
[1776783637564,55.4,75725.39,35.0,0.91152,6e-05,8.30521]
[1776783638578,55.4,75723.59,35.0,0.91143,6e-05,8.31161]
[1776783639583,55.4,75718.95,35.0,0.91117,6e-05,8.32881]
[1776783640591,55.4,75720.06,35.0,0.91124,6e-05,8.32411]
[1776783641598,55.4,75722.99,35.0,0.91141,6e-05,8.31251]
[1776783642605,55.39,75721.01,35.0,0.91131,6e-05,8.31959]
[1776783643612,55.39,75719.84,35.0,0.91125,6e-05,8.32357]
[1776783644619,55.39,75721.19,35.0,0.91133,6e-05,8.31797]
[1776783645097,55.39,75721.19,35.0,0.91133,6e-05,8.31797]
[1776783645363,55.39,75721.19,35.0,0.91133,6e-05,8.31797]
[1776783645647,55.39,75721.19,35.0,0.91133,6e-05,8.31797]
[1776783645712,55.39,75712.45,35.0,0.91085,6e-05,8.35076]
[1776783645998,55.39,75712.45,35.0,0.91085,6e-05,8.35076]
[1776783646030,55.39,75712.45,35.0,0.91085,6e-05,8.35076]
[1776783646435,55.39,75712.45,35.0,0.91085,6e-05,8.35076]
[1776783646638,55.39,75708.23,35.0,0.91061,6e-05,8.36658]
[1776783647645,55.39,75708.52,35.0,0.91063,6e-05,8.36519]
[1776783648768,55.39,75708.52,35.0,0.91063,6e-05,8.36519]
[1776783648655,55.39,75713.6,35.0,0.91092,6e-05,8.34556]
[1776783649221,55.39,75713.6,35.0,0.91092,6e-05,8.34556]
[1776783649661,55.38,75747.14,35.0,0.9128,6e-05,8.21779]
[1776783649926,55.38,75747.14,35.0,0.9128,6e-05,8.21779]
[1776783650169,55.38,75747.14,35.0,0.9128,6e-05,8.21779]
[1776783650351,55.38,75747.14,35.0,0.9128,6e-05,8.21779]
[1776783650545,55.38,75747.14,35.0,0.9128,6e-05,8.21779]
[1776783650695,55.38,75747.14,35.0,0.9128,6e-05,8.21779]
[1776783650756,55.38,75768.77,35.0,0.91399,5e-05,8.13587]
[1776783651164,55.38,75768.77,35.0,0.91399,5e-05,8.13587]
[1776783651265,55.38,75768.77,35.0,0.91399,5e-05,8.13587]
[1776783651323,55.38,75768.77,35.0,0.91399,5e-05,8.13587]
[1776783651342,55.38,75768.77,35.0,0.91399,5e-05,8.13587]
[1776783651688,55.38,75796.54,35.0,0.9155,5e-05,8.03166]
[1776783651885,55.38,75796.54,35.0,0.9155,5e-05,8.03166]
[1776783652207,55.38,75796.54,35.0,0.9155,5e-05,8.03166]
[1776783652693,55.38,75806.54,35.0,0.91604,5e-05,7.99409]
[1776783653700,55.38,75812.96,35.0,0.91639,5e-05,7.97018]
[1776783656721,55.38,75815.12,35.0,0.9165,5e-05,7.96237]
[1776783657727,55.38,75811.53,35.0,0.91631,5e-05,7.97585]
[1776783658735,55.38,75800.13,35.0,0.91569,5e-05,8.01849]
[1776783659437,55.38,75800.13,35.0,0.91569,5e-05,8.01849]
[1776783659742,55.38,75798.71,35.0,0.91562,5e-05,8.02357]
[1776783660749,55.38,75799.92,35.0,0.91569,5e-05,8.0188]
[1776783661240,55.38,75799.92,35.0,0.91569,5e-05,8.0188]
[1776783661756,55.38,75801.47,35.0,0.91577,5e-05,8.01277]
[1776783662763,55.38,75799.97,35.0,0.9157,5e-05,8.01815]
[1776783663771,55.38,75794.7,35.0,0.91542,5e-05,8.03763]
[1776783664778,55.38,75790.78,35.0,0.91521,5e-05,8.05203]
[1776783665785,55.38,75789.35,35.0,0.91513,5e-05,8.0571]
[1776783666792,55.38,75794.06,35.0,0.91539,5e-05,8.03916]
[1776783667801,55.38,75801.44,35.0,0.9158,5e-05,8.01127]
[1776783668806,55.37,75803.88,35.0,0.91593,5e-05,8.00193]
[1776783669813,55.37,75802.38,35.0,0.91585,5e-05,8.00731]
[1776783670820,55.37,75792.42,35.0,0.91532,5e-05,8.04434]
[1776783671828,55.37,75792.75,35.0,0.91534,5e-05,8.04282]
[1776783672834,55.37,75800.4,35.0,0.91576,5e-05,8.01391]
[1776783673841,55.37,75803.54,35.0,0.91593,5e-05,8.00194]
[1776783674848,55.37,75795.51,35.0,0.9155,5e-05,8.03174]
[1776783675855,55.37,75788.49,35.0,0.91512,5e-05,8.05777]
[1776783676864,55.37,75790.13,35.0,0.91522,5e-05,8.05131]
[1776783677871,55.37,75785.69,35.0,0.91498,5e-05,8.06765]
[1776783678204,55.37,75785.69,35.0,0.91498,5e-05,8.06765]
[1776783678878,55.36,75773.31,35.0,0.91431,5e-05,8.11382]
[1776783679327,55.36,75773.31,35.0,0.91431,5e-05,8.11382]
[1776783679682,55.36,75773.31,35.0,0.91431,5e-05,8.11382]
[1776783679885,55.36,75770.62,35.0,0.91417,5e-05,8.12354]
[1776783680676,55.36,75770.62,35.0,0.91417,5e-05,8.12354]
[1776783680706,55.36,75770.62,35.0,0.91418,5e-05,8.12313]
[1776783681435,55.36,75770.62,35.0,0.91418,5e-05,8.12313]
[1776783681457,55.36,75768.78,35.0,0.91408,5e-05,8.12963]
[1776783682890,55.36,75762.33,35.0,0.91374,5e-05,8.15347]
[1776783682907,55.36,75754.05,35.0,0.91328,6e-05,8.18471]
[1776783684795,55.36,75745.59,35.0,0.91282,6e-05,8.21611]
[1776783684921,55.36,75747.59,35.0,0.91293,6e-05,8.20854]
[1776783686413,55.35,75739.82,35.0,0.91251,6e-05,8.2373]
[1776783687020,55.35,75739.82,35.0,0.91251,6e-05,8.2373]
[1776783687058,55.35,75739.82,35.0,0.91251,6e-05,8.2373]
[1776783687271,55.35,75739.82,35.0,0.91251,6e-05,8.2373]
[1776783687335,55.35,75738.74,35.0,0.91245,6e-05,8.24139]
[1776783688167,55.35,75738.74,35.0,0.91245,6e-05,8.24139]
[1776783688335,55.35,75738.74,35.0,0.91245,6e-05,8.24139]
[1776783688439,55.35,75738.74,35.0,0.91245,6e-05,8.24139]
[1776783688742,55.35,75724.79,35.0,0.91169,6e-05,8.29352]
[1776783689485,55.35,75724.79,35.0,0.91169,6e-05,8.29352]
[1776783689560,55.35,75718.99,35.0,0.91137,6e-05,8.3151]
[1776783689956,55.35,75724.81,35.0,0.91169,6e-05,8.29297]
[1776783691156,55.35,75724.81,35.0,0.91169,6e-05,8.29297]
[1776783691276,55.35,75724.81,35.0,0.91169,6e-05,8.29297]
[1776783691282,55.35,75735.77,35.0,0.91235,6e-05,8.24627]
[1776783692154,55.35,75735.77,35.0,0.91235,6e-05,8.24627]
[1776783692190,55.35,75735.77,35.0,0.91235,6e-05,8.24627]
[1776783692252,55.35,75748.56,35.0,0.91307,6e-05,8.19748]
[1776783693709,55.34,75760.74,35.0,0.91374,5e-05,8.15099]
[1776783693984,55.34,75762.75,35.0,0.91385,5e-05,8.14341]
[1776783695998,55.34,75759.11,35.0,0.91367,5e-05,8.15625]
[1776783697827,55.34,75747.81,35.0,0.91305,6e-05,8.19841]
[1776783698012,55.34,75737.01,35.0,0.91245,6e-05,8.23929]
[1776783699019,55.34,75735.3,35.0,0.91236,6e-05,8.24542]
[1776783700811,55.34,75735.3,35.0,0.91236,6e-05,8.24542]
[1776783700849,55.33,75735.93,35.0,0.91241,6e-05,8.24231]
[1776783701627,55.33,75730.48,35.0,0.91211,6e-05,8.26298]
[1776783702389,55.33,75730.48,35.0,0.91211,6e-05,8.26298]
[1776783702808,55.33,75712.97,35.0,0.91113,6e-05,8.32916]
[1776783703082,55.33,75711.15,35.0,0.91104,6e-05,8.3356]
[1776783704201,55.33,75711.15,35.0,0.91104,6e-05,8.3356]
[1776783704276,55.33,75711.15,35.0,0.91104,6e-05,8.3356]
[1776783704412,55.33,75711.15,35.0,0.91104,6e-05,8.3356]
[1776783704768,55.33,75711.15,35.0,0.91104,6e-05,8.3356]
[1776783705098,55.33,75693.82,35.0,0.91007,6e-05,8.40124]
[1776783705706,55.33,75693.82,35.0,0.91007,6e-05,8.40124]
[1776783706111,55.33,75683.77,35.0,0.9095,6e-05,8.43921]
[1776783707114,55.33,75685.49,35.0,0.90961,6e-05,8.43235]
[1776783708406,55.33,75683.32,35.0,0.90948,6e-05,8.44051]
[1776783710148,55.32,75690.08,35.0,0.90987,6e-05,8.4143]
[1776783711040,55.32,75690.08,35.0,0.90987,6e-05,8.4143]
[1776783711198,55.32,75690.08,35.0,0.90987,6e-05,8.4143]
[1776783711236,55.32,75707.64,35.0,0.91087,6e-05,8.34711]
[1776783711858,55.32,75707.64,35.0,0.91087,6e-05,8.34711]
[1776783712275,55.32,75713.24,35.0,0.91119,6e-05,8.32553]
[1776783712507,55.32,75713.24,35.0,0.91119,6e-05,8.32553]
[1776783712651,55.32,75713.24,35.0,0.91119,6e-05,8.32553]
[1776783713348,55.32,75713.24,35.0,0.91119,6e-05,8.32553]
[1776783713433,55.32,75720.97,35.0,0.91162,6e-05,8.2959]
[1776783713886,55.32,75720.97,35.0,0.91162,6e-05,8.2959]
[1776783713934,55.32,75720.97,35.0,0.91162,6e-05,8.2959]
[1776783714170,55.32,75731.84,35.0,0.91223,6e-05,8.25445]
[1776783715428,55.32,75731.49,35.0,0.91222,6e-05,8.25541]
[1776783716184,55.32,75720.56,35.0,0.91161,6e-05,8.29657]
[1776783717191,55.32,75721.26,35.0,0.91165,6e-05,8.29374]
[1776783719204,55.32,75723.12,35.0,0.91177,6e-05,8.28608]
[1776783720212,55.31,75731.83,35.0,0.91226,6e-05,8.2526]
[1776783722370,55.31,75723.02,35.0,0.91178,6e-05,8.28534]
[1776783723340,55.31,75714.36,35.0,0.9113,6e-05,8.31787]
[1776783724241,55.31,75714.55,35.0,0.91131,6e-05,8.31695]
[1776783726255,55.31,75721.85,35.0,0.91172,6e-05,8.28879]
[1776783727262,55.31,75733.47,35.0,0.91237,6e-05,8.2445]
[1776783728269,55.31,75739.1,35.0,0.91269,6e-05,8.22281]
[1776783730282,55.3,75742.43,35.0,0.91289,6e-05,8.20957]
[1776783732298,55.3,75734.5,35.0,0.91245,6e-05,8.23902]
[1776783733305,55.3,75732.13,35.0,0.91233,6e-05,8.24767]
[1776783734312,55.3,75736.68,35.0,0.91259,6e-05,8.23006]
[1776783735319,55.3,75740.46,35.0,0.9128,6e-05,8.21541]
[1776783736058,55.3,75740.46,35.0,0.9128,6e-05,8.21541]
[1776783736223,55.3,75740.46,35.0,0.9128,6e-05,8.21541]
[1776783736326,55.3,75748.0,35.0,0.91322,6e-05,8.18657]
[1776783736538,55.3,75748.0,35.0,0.91322,6e-05,8.18657]
[1776783736994,55.3,75748.0,35.0,0.91322,6e-05,8.18657]
[1776783737151,55.3,75748.0,35.0,0.91322,6e-05,8.18657]
[1776783737334,55.3,75768.25,35.0,0.91434,5e-05,8.1099]
[1776783738407,55.3,75768.25,35.0,0.91434,5e-05,8.1099]
[1776783738436,55.3,75768.25,35.0,0.91434,5e-05,8.1099]
[1776783738484,55.3,75783.08,35.0,0.91515,5e-05,8.05401]
[1776783739349,55.3,75789.77,35.0,0.91551,5e-05,8.02887]
[1776783740356,55.3,75789.22,35.0,0.91548,5e-05,8.03091]
[1776783741363,55.3,75784.99,35.0,0.91525,5e-05,8.04675]
[1776783742370,55.29,75779.13,35.0,0.91494,5e-05,8.06847]
[1776783743377,55.29,75780.55,35.0,0.91502,5e-05,8.06282]
[1776783744384,55.29,75775.61,35.0,0.91475,5e-05,8.08107]
[1776783745273,55.29,75775.61,35.0,0.91475,5e-05,8.08107]
[1776783745396,55.29,75763.88,35.0,0.91411,5e-05,8.12512]
[1776783746194,55.29,75763.88,35.0,0.91411,5e-05,8.12512]
[1776783746230,55.29,75763.88,35.0,0.91411,5e-05,8.12512]
[1776783746293,55.29,75763.88,35.0,0.91411,5e-05,8.12512]
[1776783746402,55.29,75750.14,35.0,0.91336,6e-05,8.17682]
[1776783747424,55.29,75750.14,35.0,0.91336,6e-05,8.17682]
[1776783747460,55.29,75741.79,35.0,0.9129,6e-05,8.20816]
[1776783747532,55.29,75741.79,35.0,0.9129,6e-05,8.20816]
[1776783748229,55.29,75741.79,35.0,0.9129,6e-05,8.20816]
[1776783748420,55.29,75733.66,35.0,0.91246,6e-05,8.23867]
[1776783748573,55.29,75733.66,35.0,0.91246,6e-05,8.23867]
[1776783748780,55.29,75733.66,35.0,0.91246,6e-05,8.23867]
[1776783749424,55.29,75726.31,35.0,0.91205,6e-05,8.26623]
[1776783750431,55.29,75714.04,35.0,0.91137,6e-05,8.31252]
[1776783751438,55.28,75714.86,35.0,0.91147,6e-05,8.30426]
[1776783752445,55.28,75711.17,35.0,0.91127,6e-05,8.31787]
[1776783754459,55.28,75712.63,35.0,0.91136,6e-05,8.31139]
[1776783755466,55.28,75718.71,35.0,0.91171,6e-05,8.28779]
[1776783756473,55.28,75713.47,35.0,0.91142,6e-05,8.30732]
[1776783757174,55.28,75713.47,35.0,0.91142,6e-05,8.30732]
[1776783757464,55.28,75713.47,35.0,0.91142,6e-05,8.30732]
[1776783757484,55.27,75698.73,35.0,0.9106,6e-05,8.3631]
[1776783758491,55.27,75688.79,35.0,0.91004,6e-05,8.40083]
[1776783758547,55.27,75688.79,35.0,0.91004,6e-05,8.40083]
[1776783759195,55.27,75688.79,35.0,0.91004,6e-05,8.40083]
[1776783759498,55.27,75701.13,35.0,0.91074,6e-05,8.35333]
[1776783759599,55.27,75701.13,35.0,0.91074,6e-05,8.35333]
[1776783759683,55.27,75701.13,35.0,0.91074,6e-05,8.35333]
[1776783760505,55.27,75721.37,35.0,0.91188,6e-05,8.27597]
[1776783760611,55.27,75721.37,35.0,0.91188,6e-05,8.27597]
[1776783760745,55.27,75721.37,35.0,0.91188,6e-05,8.27597]
[1776783760801,55.27,75721.37,35.0,0.91188,6e-05,8.27597]
[1776783761030,55.27,75721.37,35.0,0.91188,6e-05,8.27597]
[1776783761512,55.27,75701.7,35.0,0.91078,6e-05,8.35051]
[1776783761932,55.27,75701.7,35.0,0.91078,6e-05,8.35051]
[1776783761998,55.27,75701.7,35.0,0.91079,6e-05,8.35027]
[1776783763213,55.27,75701.7,35.0,0.91079,6e-05,8.35027]
[1776783763229,55.27,75697.79,35.0,0.91057,6e-05,8.36494]
[1776783763526,55.27,75698.33,35.0,0.9106,6e-05,8.36287]
[1776783764533,55.27,75701.12,35.0,0.91076,6e-05,8.35196]
[1776783765540,55.27,75690.84,35.0,0.91019,6e-05,8.39101]
[1776783766547,55.26,75692.1,35.0,0.91026,6e-05,8.38594]
[1776783768341,55.26,75693.75,35.0,0.91036,6e-05,8.37903]
[1776783768560,55.26,75692.43,35.0,0.91029,6e-05,8.38408]
[1776783769568,55.26,75696.4,35.0,0.91052,6e-05,8.36862]
[1776783770575,55.26,75690.03,35.0,0.91016,6e-05,8.39268]
[1776783772189,55.26,75690.03,35.0,0.91016,6e-05,8.39268]
[1776783772244,55.26,75683.63,35.0,0.9098,6e-05,8.41662]
[1776783773196,55.26,75683.63,35.0,0.9098,6e-05,8.41662]
[1776783773224,55.26,75683.63,35.0,0.9098,6e-05,8.41662]
[1776783773297,55.26,75684.29,35.0,0.90985,6e-05,8.41374]
[1776783774081,55.26,75684.29,35.0,0.90985,6e-05,8.41374]
[1776783774163,55.26,75683.41,35.0,0.9098,6e-05,8.41678]
[1776783774603,55.26,75695.23,35.0,0.91047,6e-05,8.37154]
[1776783775612,55.25,75701.04,35.0,0.91081,6e-05,8.349]
[1776783776618,55.25,75694.58,35.0,0.91044,6e-05,8.3734]
[1776783777626,55.25,75699.58,35.0,0.91073,6e-05,8.35406]
[1776783778633,55.25,75704.12,35.0,0.91099,6e-05,8.33645]
[1776783779640,55.25,75701.8,35.0,0.91086,6e-05,8.34507]
[1776783780647,55.25,75697.05,35.0,0.9106,6e-05,8.363]
[1776783781654,55.25,75704.7,35.0,0.91103,6e-05,8.33356]
[1776783782661,55.25,75694.53,35.0,0.91046,6e-05,8.37215]
[1776783784066,55.25,75680.66,35.0,0.90968,6e-05,8.42478]
[1776783784685,55.25,75680.66,35.0,0.90968,6e-05,8.42478]
[1776783785438,55.24,75652.64,35.0,0.90808,6e-05,8.53217]
[1776783785682,55.24,75653.77,35.0,0.90815,6e-05,8.52781]
[1776783786696,55.24,75649.52,35.0,0.90791,6e-05,8.54369]
[1776783787824,55.24,75649.52,35.0,0.90791,6e-05,8.54369]
[1776783787840,55.24,75653.16,35.0,0.90813,6e-05,8.52861]
[1776783788710,55.24,75650.66,35.0,0.90799,6e-05,8.53825]
[1776783789717,55.24,75648.05,35.0,0.90785,6e-05,8.54781]
[1776783790724,55.24,75652.85,35.0,0.90813,6e-05,8.52878]
[1776783791736,55.23,75663.42,35.0,0.90875,6e-05,8.48753]
[1776783792744,55.23,75662.41,35.0,0.9087,6e-05,8.49047]
[1776783793611,55.23,75662.41,35.0,0.9087,6e-05,8.49047]
[1776783793729,55.23,75662.41,35.0,0.9087,6e-05,8.49047]
[1776783794407,55.23,75662.41,35.0,0.9087,6e-05,8.49047]
[1776783794464,55.23,75661.83,35.0,0.90868,6e-05,8.49225]
[1776783795469,55.23,75661.83,35.0,0.90868,6e-05,8.49225]
[1776783794802,55.23,75648.64,35.0,0.90791,6e-05,8.54309]
[1776783795775,55.23,75642.84,35.0,0.90759,6e-05,8.56503]
[1776783797125,55.22,75645.34,35.0,0.90775,6e-05,8.55429]
[1776783797672,55.22,75645.34,35.0,0.90775,6e-05,8.55429]
[1776783801181,55.22,75646.22,35.0,0.90781,6e-05,8.54979]
[1776783801427,55.22,75646.22,35.0,0.90781,6e-05,8.54979]
[1776783801495,55.21,75643.8,35.0,0.90769,6e-05,8.55805]
[1776783802277,55.21,75643.8,35.0,0.90769,6e-05,8.55805]
[1776783802369,55.21,75643.8,35.0,0.90769,6e-05,8.55805]
[1776783802453,55.21,75625.25,35.0,0.90662,6e-05,8.62928]
[1776783803297,55.2,75619.88,35.0,0.90637,6e-05,8.64581]
[1776783804419,55.18,75621.78,35.0,0.90654,6e-05,8.63394]
[1776783805304,55.18,75621.78,35.0,0.90654,6e-05,8.63394]
[1776783805384,55.16,75624.43,35.0,0.90676,6e-05,8.61937]
[1776783806538,55.16,75624.43,35.0,0.90676,6e-05,8.61937]
[1776783806303,55.15,75630.56,35.0,0.90718,6e-05,8.59158]
[1776783806644,55.15,75630.56,35.0,0.90718,6e-05,8.59158]
[1776783806815,55.15,75630.56,35.0,0.90718,6e-05,8.59158]
[1776783807442,55.15,75630.56,35.0,0.90718,6e-05,8.59158]
[1776783807531,55.15,75635.98,35.0,0.9075,6e-05,8.57023]
[1776783807948,55.15,75635.98,35.0,0.9075,6e-05,8.57023]
[1776783808522,55.15,75635.98,35.0,0.9075,6e-05,8.57023]
[1776783808572,55.14,75657.7,35.0,0.90876,6e-05,8.48601]
[1776783809009,55.14,75657.7,35.0,0.90876,6e-05,8.48601]
[1776783809112,55.14,75646.83,35.0,0.90813,6e-05,8.52795]
[1776783810121,55.14,75646.83,35.0,0.90813,6e-05,8.52795]
[1776783810197,55.14,75610.42,35.0,0.90602,6e-05,8.6686]
[1776783810607,55.14,75610.42,35.0,0.90602,6e-05,8.6686]
[1776783810885,55.14,75618.5,35.0,0.90649,6e-05,8.6372]
[1776783812185,55.11,75622.84,35.0,0.90692,6e-05,8.60688]
[1776783812692,55.11,75622.84,35.0,0.90692,6e-05,8.60688]
[1776783812899,55.11,75626.3,35.0,0.90712,6e-05,8.59346]
[1776783813906,55.11,75633.36,35.0,0.90753,6e-05,8.56573]
[1776783815240,55.11,75633.36,35.0,0.90753,6e-05,8.56573]
[1776783815300,55.11,75633.36,35.0,0.90753,6e-05,8.56573]
[1776783815366,55.11,75633.36,35.0,0.90753,6e-05,8.56573]
[1776783815491,55.1,75641.19,35.0,0.90801,6e-05,8.53431]
[1776783815921,55.1,75658.19,35.0,0.90899,6e-05,8.46868]
[1776783816611,55.1,75658.19,35.0,0.90899,6e-05,8.46868]
[1776783816928,55.1,75658.63,35.0,0.90902,6e-05,8.4661]
[1776783817935,55.1,75660.42,35.0,0.90913,6e-05,8.45882]
[1776783818688,55.1,75660.42,35.0,0.90913,6e-05,8.45882]
[1776783818973,55.1,75660.42,35.0,0.90913,6e-05,8.45882]
[1776783819074,55.1,75662.77,35.0,0.90927,6e-05,8.44939]
[1776783819949,55.1,75662.47,35.0,0.90926,6e-05,8.45018]
[1776783820956,55.1,75664.44,35.0,0.90938,6e-05,8.44223]
[1776783821963,55.09,75665.58,35.0,0.90945,6e-05,8.43749]
[1776783823326,55.09,75665.58,35.0,0.90945,6e-05,8.43749]
[1776783823332,55.09,75659.9,35.0,0.90913,6e-05,8.45902]
[1776783823977,55.09,75654.8,35.0,0.90884,6e-05,8.4783]
[1776783824984,55.09,75644.69,35.0,0.90826,6e-05,8.51692]
[1776783825991,55.09,75634.96,35.0,0.9077,6e-05,8.55431]
[1776783826998,55.09,75631.05,35.0,0.90748,6e-05,8.56916]
[1776783828006,55.09,75637.1,35.0,0.90784,6e-05,8.54542]
[1776783829616,55.09,75637.14,35.0,0.90784,6e-05,8.54498]
[1776783830243,55.09,75637.14,35.0,0.90784,6e-05,8.54498]
[1776783830324,55.09,75624.26,35.0,0.90709,6e-05,8.59489]
[1776783830772,55.09,75624.26,35.0,0.90709,6e-05,8.59489]
[1776783831030,55.08,75609.91,35.0,0.90626,6e-05,8.65036]
[1776783831749,55.08,75609.91,35.0,0.90626,6e-05,8.65036]
[1776783832057,55.08,75603.76,35.0,0.9059,6e-05,8.67394]
[1776783833060,55.07,75593.74,35.0,0.90538,6e-05,8.70843]
[1776783834377,55.06,75585.97,35.0,0.90492,6e-05,8.7385]
[1776783835073,55.06,75587.04,35.0,0.90499,6e-05,8.73399]
[1776783835817,55.06,75587.04,35.0,0.90499,6e-05,8.73399]
[1776783836305,55.06,75587.67,35.0,0.90503,6e-05,8.73121]
[1776783837088,55.06,75586.63,35.0,0.90497,6e-05,8.73496]
[1776783838095,55.06,75583.48,35.0,0.90479,6e-05,8.74696]
[1776783839594,55.06,75583.48,35.0,0.90479,6e-05,8.74696]
[1776783839595,55.06,75586.19,35.0,0.90496,6e-05,8.73603]
[1776783840057,55.06,75586.19,35.0,0.90496,6e-05,8.73603]
[1776783840227,55.06,75586.19,35.0,0.90496,6e-05,8.73603]
[1776783840615,55.06,75586.19,35.0,0.90496,6e-05,8.73603]
[1776783840257,55.06,75583.42,35.0,0.9048,6e-05,8.74654]
[1776783841225,55.06,75511.31,35.0,0.90043,6e-05,9.03033]
[1776783842132,55.04,75477.38,35.0,0.89838,6e-05,9.1618]
[1776783842830,55.04,75477.38,35.0,0.89838,6e-05,9.1618]
[1776783842870,55.04,75477.38,35.0,0.89838,6e-05,9.1618]
[1776783843139,55.04,75495.92,35.0,0.89954,6e-05,9.08752]
[1776783843844,55.04,75495.92,35.0,0.89954,6e-05,9.08752]
[1776783844152,55.04,75534.12,35.0,0.90189,6e-05,8.93585]
[1776783845012,55.04,75534.12,35.0,0.90189,6e-05,8.93585]
[1776783845160,55.04,75563.85,35.0,0.9037,6e-05,8.81826]
[1776783846420,55.04,75563.85,35.0,0.9037,6e-05,8.81826]
[1776783846455,55.04,75563.85,35.0,0.9037,6e-05,8.81826]
[1776783846471,55.04,75595.56,35.0,0.90559,6e-05,8.69375]
[1776783846970,55.04,75595.56,35.0,0.90559,6e-05,8.69375]
[1776783847383,55.04,75595.56,35.0,0.90559,6e-05,8.69375]
[1776783847501,55.04,75595.56,35.0,0.90559,6e-05,8.69375]
[1776783847555,55.03,75594.69,35.0,0.90558,6e-05,8.69469]
[1776783848182,55.03,75598.48,35.0,0.9058,6e-05,8.6799]
[1776783849544,55.03,75606.35,35.0,0.90627,6e-05,8.64892]
[1776783851734,55.02,75607.38,35.0,0.90634,6e-05,8.64448]
[1776783852209,55.02,75607.99,35.0,0.90638,6e-05,8.64167]
[1776783853216,55.02,75606.22,35.0,0.90628,6e-05,8.64813]
[1776783855230,55.02,75610.34,35.0,0.90654,6e-05,8.63124]
[1776783855642,55.02,75610.34,35.0,0.90654,6e-05,8.63124]
[1776783855704,55.02,75610.34,35.0,0.90654,6e-05,8.63124]
[1776783855733,55.02,75610.34,35.0,0.90654,6e-05,8.63124]
[1776783856237,55.02,75623.56,35.0,0.90732,6e-05,8.57944]
[1776783856754,55.02,75623.56,35.0,0.90732,6e-05,8.57944]
[1776783857244,55.02,75641.91,35.0,0.90838,6e-05,8.50834]
[1776783858251,55.01,75638.05,35.0,0.90817,6e-05,8.52265]
[1776783859258,55.01,75631.81,35.0,0.90781,6e-05,8.54658]
[1776783860254,55.01,75631.81,35.0,0.90781,6e-05,8.54658]
[1776783860265,55.01,75642.17,35.0,0.90842,6e-05,8.5062]
[1776783861274,55.01,75654.25,35.0,0.90912,6e-05,8.45932]
[1776783862281,55.01,75655.1,35.0,0.90917,6e-05,8.4559]
[1776783863288,55.01,75662.19,35.0,0.90957,6e-05,8.42843]
[1776783864962,55.01,75663.17,35.0,0.90963,6e-05,8.42457]
[1776783865242,55.01,75663.17,35.0,0.90963,6e-05,8.42457]
[1776783865302,55.01,75672.59,35.0,0.91017,6e-05,8.38824]
[1776783866309,55.01,75676.56,35.0,0.9104,6e-05,8.37295]
[1776783867230,55.01,75676.56,35.0,0.9104,6e-05,8.37295]
[1776783867316,55.01,75670.2,35.0,0.91004,6e-05,8.39739]
[1776783868323,55.01,75653.34,35.0,0.90907,6e-05,8.46232]
[1776783869330,55.01,75651.65,35.0,0.90898,6e-05,8.4687]
[1776783871556,55.01,75657.63,35.0,0.90937,6e-05,8.44062]
[1776783872352,55.01,75660.82,35.0,0.90955,6e-05,8.42822]
[1776783873359,55.01,75641.52,35.0,0.90844,6e-05,8.50264]
[1776783873848,55.01,75641.52,35.0,0.90844,6e-05,8.50264]
[1776783874369,55.01,75626.04,35.0,0.90755,6e-05,8.5624]
[1776783875374,55.01,75630.84,35.0,0.90783,6e-05,8.54353]
[1776783876381,55.0,75633.39,35.0,0.90798,6e-05,8.53342]
[1776783877928,55.0,75632.81,35.0,0.90795,6e-05,8.53546]
[1776783878395,55.0,75649.77,35.0,0.90893,6e-05,8.46985]
[1776783878883,55.0,75649.77,35.0,0.90893,6e-05,8.46985]
[1776783879402,55.0,75671.33,35.0,0.91017,6e-05,8.38662]
[1776783879735,55.0,75671.33,35.0,0.91017,6e-05,8.38662]
[1776783880602,55.0,75675.87,35.0,0.91042,6e-05,8.36937]
[1776783880970,55.0,75675.87,35.0,0.91042,6e-05,8.36937]
[1776783881112,55.0,75675.87,35.0,0.91042,6e-05,8.36937]
[1776783881348,55.0,75675.87,35.0,0.91042,6e-05,8.36937]
[1776783881417,55.01,75668.81,35.0,0.91002,6e-05,8.39674]
[1776783882200,55.01,75668.81,35.0,0.91002,6e-05,8.39674]
[1776783882451,55.01,75668.81,35.0,0.91002,6e-05,8.39674]
[1776783882458,55.01,75662.63,35.0,0.90966,6e-05,8.42071]
[1776783882737,55.01,75662.63,35.0,0.90966,6e-05,8.42071]
[1776783882965,55.01,75662.63,35.0,0.90966,6e-05,8.42071]
[1776783883431,55.01,75670.0,35.0,0.91008,6e-05,8.3925]
[1776783884012,55.01,75670.0,35.0,0.91008,6e-05,8.3925]
[1776783884375,55.01,75670.0,35.0,0.91008,6e-05,8.3925]
[1776783884438,55.01,75675.16,35.0,0.91037,6e-05,8.37281]
[1776783885445,55.01,75671.76,35.0,0.91018,6e-05,8.38585]
[1776783886395,55.01,75671.76,35.0,0.91018,6e-05,8.38585]
[1776783886452,55.01,75671.84,35.0,0.91018,6e-05,8.38554]
[1776783887459,55.01,75681.26,35.0,0.91072,6e-05,8.34934]
[1776783888467,55.01,75679.34,35.0,0.91061,6e-05,8.35669]
[1776783889476,55.01,75680.98,35.0,0.9107,6e-05,8.35044]
[1776783890485,55.01,75683.73,35.0,0.91086,6e-05,8.33991]
[1776783890978,55.01,75683.73,35.0,0.91086,6e-05,8.33991]
[1776783891076,55.01,75683.73,35.0,0.91086,6e-05,8.33991]
[1776783891492,55.01,75686.18,35.0,0.911,6e-05,8.33055]
[1776783892189,55.01,75686.18,35.0,0.911,6e-05,8.33055]
[1776783892499,55.01,75689.61,35.0,0.91119,6e-05,8.31746]
[1776783893506,55.01,75688.12,35.0,0.91111,6e-05,8.32323]
[1776783894513,55.01,75685.02,35.0,0.91093,6e-05,8.3352]
[1776783895520,55.01,75682.74,35.0,0.9108,6e-05,8.34402]
[1776783897534,55.01,75681.0,35.0,0.9107,6e-05,8.3508]
[1776783898542,55.01,75682.54,35.0,0.91079,6e-05,8.34493]
[1776783898905,55.01,75682.54,35.0,0.91079,6e-05,8.34493]
[1776783899549,55.01,75688.97,35.0,0.91115,6e-05,8.32031]
[1776783899915,55.01,75688.97,35.0,0.91115,6e-05,8.32031]
[1776783900556,55.01,75686.05,35.0,0.91098,6e-05,8.33155]
[1776783901563,55.01,75690.64,35.0,0.91124,6e-05,8.31404]
[1776783902576,55.01,75680.65,35.0,0.91068,6e-05,8.35241]
[1776783903593,55.01,75667.23,35.0,0.90991,6e-05,8.40408]
[1776783904593,55.01,75677.57,35.0,0.9105,6e-05,8.36436]
[1776783905600,55.01,75676.01,35.0,0.91041,6e-05,8.37031]
[1776783906607,55.01,75684.56,35.0,0.9109,6e-05,8.33751]
[1776783908622,55.01,75675.32,35.0,0.91037,6e-05,8.37304]
[1776783909630,55.01,75659.3,35.0,0.90945,6e-05,8.43475]
[1776783910506,55.01,75659.3,35.0,0.90945,6e-05,8.43475]
[1776783910638,55.01,75651.16,35.0,0.90899,6e-05,8.46616]
[1776783910770,55.01,75651.16,35.0,0.90899,6e-05,8.46616]
[1776783910872,55.01,75651.16,35.0,0.90899,6e-05,8.46616]
[1776783911644,55.01,75642.67,35.0,0.9085,6e-05,8.49874]
[1776783912651,55.01,75639.5,35.0,0.90832,6e-05,8.511]
[1776783913658,55.01,75639.21,35.0,0.9083,6e-05,8.51222]
[1776783915673,55.01,75634.05,35.0,0.908,6e-05,8.53227]
[1776783916680,55.01,75635.6,35.0,0.90809,6e-05,8.52627]
[1776783917687,55.01,75632.06,35.0,0.90789,6e-05,8.53974]
[1776783918694,55.01,75623.84,35.0,0.90741,6e-05,8.57139]
[1776783919701,55.01,75620.32,35.0,0.90721,6e-05,8.58501]
[1776783920708,55.01,75626.47,35.0,0.90757,6e-05,8.56107]
[1776783921715,55.01,75626.27,35.0,0.90755,6e-05,8.56182]
[1776783922722,55.01,75617.43,35.0,0.90704,6e-05,8.59611]
[1776783923729,55.01,75620.97,35.0,0.90725,6e-05,8.58227]
[1776783924736,55.01,75612.57,35.0,0.90676,6e-05,8.61485]
[1776783925743,55.01,75613.16,35.0,0.90679,6e-05,8.61243]
[1776783926750,55.01,75616.2,35.0,0.90697,6e-05,8.6005]
[1776783927758,55.01,75620.76,35.0,0.90724,6e-05,8.58269]
[1776783928765,55.01,75616.36,35.0,0.90698,6e-05,8.59972]
[1776783929772,55.01,75614.1,35.0,0.90685,6e-05,8.60841]
[1776783930778,55.0,75616.6,35.0,0.907,6e-05,8.59858]
[1776783932793,55.0,75618.15,35.0,0.90714,6e-05,8.58765]
[1776783933805,55.0,75603.35,35.0,0.90627,6e-05,8.64523]
[1776783934975,55.0,75596.54,35.0,0.90587,6e-05,8.6716]
[1776783935817,55.0,75594.28,35.0,0.90574,6e-05,8.68028]
[1776783936824,55.0,75590.59,35.0,0.90552,6e-05,8.69453]
[1776783937830,55.0,75593.3,35.0,0.90569,6e-05,8.68378]
[1776783939546,55.0,75593.3,35.0,0.90569,6e-05,8.68378]
[1776783939622,55.0,75593.3,35.0,0.90569,6e-05,8.68378]
[1776783939699,55.0,75593.3,35.0,0.90569,6e-05,8.68378]
[1776783939673,55.0,75591.06,35.0,0.90556,6e-05,8.69237]
[1776783939976,55.0,75588.98,35.0,0.90543,6e-05,8.70032]
[1776783940852,55.0,75585.47,35.0,0.90523,6e-05,8.71401]
[1776783942253,55.0,75585.47,35.0,0.90523,6e-05,8.71401]
[1776783942286,55.0,75587.66,35.0,0.90536,6e-05,8.7054]
[1776783943071,55.0,75603.5,35.0,0.9063,6e-05,8.64334]
[1776783943874,55.0,75611.72,35.0,0.90678,6e-05,8.61117]
[1776783945888,55.0,75600.75,35.0,0.90614,6e-05,8.65366]
[1776783947374,55.0,75600.75,35.0,0.90614,6e-05,8.65366]
[1776783947475,55.0,75591.92,35.0,0.90562,6e-05,8.68793]
[1776783948021,55.0,75591.92,35.0,0.90562,6e-05,8.68793]
[1776783948122,55.0,75577.08,35.0,0.90474,6e-05,8.74594]
[1776783948909,55.0,75571.59,35.0,0.90441,6e-05,8.76735]
[1776783949916,55.0,75583.05,35.0,0.9051,6e-05,8.72235]
[1776783950923,55.0,75588.66,35.0,0.90544,6e-05,8.70014]
[1776783952368,55.0,75588.66,35.0,0.90544,6e-05,8.70014]
[1776783952373,54.99,75578.52,35.0,0.90484,6e-05,8.73954]
[1776783953105,54.99,75578.52,35.0,0.90484,6e-05,8.73954]
[1776783953127,54.99,75581.47,35.0,0.90502,6e-05,8.72769]
[1776783954951,54.99,75572.52,35.0,0.90449,6e-05,8.76217]
[1776783955958,54.99,75570.18,35.0,0.90436,6e-05,8.771]
[1776783956965,54.99,75568.92,35.0,0.90429,6e-05,8.77559]
[1776783957972,54.99,75570.82,35.0,0.90441,6e-05,8.76778]
[1776783958979,54.99,75578.45,35.0,0.90487,6e-05,8.73754]
[1776783959986,54.98,75577.47,35.0,0.90481,6e-05,8.74108]
[1776783960993,54.98,75581.18,35.0,0.90504,6e-05,8.72625]
[1776783962623,54.98,75581.18,35.0,0.90504,6e-05,8.72625]
[1776783962731,54.98,75584.28,35.0,0.90523,6e-05,8.71384]
[1776783963633,54.98,75590.1,35.0,0.90558,6e-05,8.69083]
[1776783964016,54.98,75601.98,35.0,0.90628,6e-05,8.64424]
[1776783965024,54.98,75606.6,35.0,0.90656,6e-05,8.62609]
[1776783966031,54.98,75609.06,35.0,0.9067,6e-05,8.61638]
[1776783968045,54.98,75610.78,35.0,0.90681,6e-05,8.60946]
[1776783969053,54.98,75603.03,35.0,0.90635,6e-05,8.63953]
[1776783970059,54.98,75605.86,35.0,0.90652,6e-05,8.62835]
[1776783971249,54.98,75605.86,35.0,0.90652,6e-05,8.62835]
[1776783971353,54.98,75622.6,35.0,0.9075,6e-05,8.56312]
[1776783972489,54.98,75626.11,35.0,0.90771,6e-05,8.54926]
[1776783973081,54.98,75622.84,35.0,0.90752,6e-05,8.56172]
[1776783974088,54.97,75627.64,35.0,0.90781,6e-05,8.54286]
[1776783975363,54.97,75627.64,35.0,0.90781,6e-05,8.54286]
[1776783975388,54.97,75625.82,35.0,0.9077,6e-05,8.5497]
[1776783976307,54.97,75625.82,35.0,0.9077,6e-05,8.5497]
[1776783976655,54.97,75625.82,35.0,0.9077,6e-05,8.5497]
[1776783976690,54.97,75623.78,35.0,0.90759,6e-05,8.5574]
[1776783977668,54.97,75623.78,35.0,0.90759,6e-05,8.5574]
[1776783978122,54.97,75634.56,35.0,0.90822,6e-05,8.51512]
[1776783979129,54.97,75644.56,35.0,0.9088,6e-05,8.47625]
[1776783980822,54.97,75650.68,35.0,0.90916,6e-05,8.45243]
[1776783981144,54.97,75647.82,35.0,0.90899,6e-05,8.46348]
[1776783982225,54.97,75647.82,35.0,0.90899,6e-05,8.46348]
[1776783982286,54.97,75631.04,35.0,0.90802,6e-05,8.52833]
[1776783983159,54.97,75617.66,35.0,0.90725,6e-05,8.58008]
[1776783984166,54.97,75611.69,35.0,0.9069,6e-05,8.60303]
[1776783985173,54.97,75608.71,35.0,0.90673,6e-05,8.61432]
[1776783990210,54.96,75614.74,35.0,0.9071,6e-05,8.58974]
[1776783992224,54.96,75609.47,35.0,0.90684,6e-05,8.60497]
[1776783994238,54.96,75612.18,35.0,0.90701,6e-05,8.59382]
[1776783995245,54.96,75615.36,35.0,0.9072,6e-05,8.58117]
[1776783996252,54.96,75617.87,35.0,0.90735,6e-05,8.57116]
[1776783997259,54.95,75623.07,35.0,0.90766,6e-05,8.55072]
[1776783998266,54.95,75629.05,35.0,0.90801,6e-05,8.52731]
[1776783999404,54.95,75629.05,35.0,0.90801,6e-05,8.52731]
[1776783999482,54.95,75631.79,35.0,0.90817,6e-05,8.51651]
[1776784001287,54.95,75633.71,35.0,0.90829,6e-05,8.50876]
[1776784001999,54.95,75633.71,35.0,0.90829,6e-05,8.50876]
[1776784002474,54.95,75633.71,35.0,0.90829,6e-05,8.50876]
[1776784002476,54.95,75626.5,35.0,0.90787,6e-05,8.53657]
[1776784003842,54.95,75626.5,35.0,0.90787,6e-05,8.53657]
[1776784004308,54.95,75619.14,35.0,0.90745,6e-05,8.56478]
[1776784004932,54.95,75619.14,35.0,0.90745,6e-05,8.56478]
[1776784005315,54.95,75631.86,35.0,0.90819,6e-05,8.51519]
[1776784006323,54.95,75636.57,35.0,0.90847,6e-05,8.4968]
[1776784007329,54.95,75639.22,35.0,0.90862,6e-05,8.48641]
[1776784008726,54.95,75639.22,35.0,0.90862,6e-05,8.48641]
[1776784008831,54.95,75641.15,35.0,0.90874,6e-05,8.47874]
[1776784009344,54.95,75629.8,35.0,0.90808,6e-05,8.5227]
[1776784009961,54.95,75629.8,35.0,0.90808,6e-05,8.5227]
[1776784010351,54.95,75627.24,35.0,0.90793,6e-05,8.53246]
[1776784011357,54.95,75628.99,35.0,0.90804,6e-05,8.5255]
[1776784012026,54.95,75628.99,35.0,0.90804,6e-05,8.5255]
[1776784012407,54.95,75628.99,35.0,0.90804,6e-05,8.5255]
[1776784012431,54.95,75624.19,35.0,0.90776,6e-05,8.54396]
[1776784013372,54.95,75625.71,35.0,0.90785,6e-05,8.53786]
[1776784013959,54.95,75625.71,35.0,0.90785,6e-05,8.53786]
[1776784014379,54.94,75621.09,35.0,0.90759,6e-05,8.55561]
[1776784014919,54.94,75621.09,35.0,0.90759,6e-05,8.55561]
[1776784015386,54.94,75624.16,35.0,0.90777,6e-05,8.54348]
[1776784017400,54.94,75635.3,35.0,0.90842,6e-05,8.4999]
[1776784018407,54.94,75640.62,35.0,0.90873,6e-05,8.47918]
[1776784020421,54.94,75638.81,35.0,0.90863,6e-05,8.486]
[1776784022435,54.94,75631.68,35.0,0.90822,6e-05,8.51341]
[1776784023442,54.94,75644.99,35.0,0.90899,6e-05,8.46175]
[1776784024449,54.94,75648.57,35.0,0.9092,6e-05,8.44785]
[1776784026470,54.94,75651.97,35.0,0.9094,6e-05,8.43456]
[1776784028479,54.94,75654.19,35.0,0.90952,6e-05,8.42587]
[1776784028919,54.94,75654.19,35.0,0.90952,6e-05,8.42587]
[1776784029486,54.94,75666.07,35.0,0.91021,6e-05,8.38004]
[1776784030148,54.94,75666.07,35.0,0.91021,6e-05,8.38004]
[1776784030493,54.94,75669.86,35.0,0.91042,6e-05,8.36548]
[1776784030943,54.94,75669.86,35.0,0.91042,6e-05,8.36548]
[1776784031445,54.94,75669.86,35.0,0.91042,6e-05,8.36548]
[1776784031795,54.94,75669.86,35.0,0.91042,6e-05,8.36548]
[1776784031821,54.94,75672.54,35.0,0.91057,6e-05,8.35528]
[1776784032512,54.94,75679.66,35.0,0.91098,6e-05,8.32793]
[1776784033272,54.94,75679.66,35.0,0.91098,6e-05,8.32793]
[1776784033602,54.94,75679.66,35.0,0.91098,6e-05,8.32793]
[1776784033682,54.94,75709.71,35.0,0.91267,6e-05,8.21304]
[1776784034314,54.94,75709.71,35.0,0.91267,6e-05,8.21304]
[1776784034506,54.94,75709.71,35.0,0.91267,6e-05,8.21304]
[1776784034541,54.94,75730.32,35.0,0.91381,6e-05,8.13487]
[1776784035545,54.94,75712.75,35.0,0.91283,6e-05,8.20164]
[1776784036552,54.94,75701.67,35.0,0.91221,6e-05,8.24399]
[1776784037287,54.94,75701.67,35.0,0.91221,6e-05,8.24399]
[1776784037412,54.94,75701.67,35.0,0.91221,6e-05,8.24399]
[1776784037559,54.94,75703.5,35.0,0.91232,6e-05,8.23699]
[1776784038566,54.94,75707.35,35.0,0.91253,6e-05,8.2223]
[1776784039573,54.94,75711.62,35.0,0.91277,6e-05,8.20603]
[1776784040580,54.94,75698.83,35.0,0.91205,6e-05,8.25476]
[1776784041590,54.94,75703.2,35.0,0.9123,6e-05,8.23778]
[1776784042602,54.94,75703.2,35.0,0.9123,6e-05,8.23778]
[1776784042639,54.94,75721.08,35.0,0.91331,6e-05,8.16935]
[1776784043361,54.94,75721.08,35.0,0.91331,6e-05,8.16935]
[1776784043478,54.94,75721.08,35.0,0.91331,6e-05,8.16935]
[1776784043601,54.94,75707.78,35.0,0.91257,6e-05,8.21988]
[1776784044728,54.94,75705.23,35.0,0.91243,6e-05,8.22938]
[1776784045617,54.94,75710.14,35.0,0.91271,6e-05,8.21039]
[1776784046186,54.94,75710.14,35.0,0.91271,6e-05,8.21039]
[1776784046624,54.93,75721.76,35.0,0.91336,6e-05,8.1659]
[1776784047630,54.93,75726.02,35.0,0.9136,6e-05,8.14948]
[1776784048639,54.93,75720.84,35.0,0.91331,6e-05,8.16903]
[1776784049653,54.93,75728.08,35.0,0.91371,6e-05,8.14141]
[1776784050660,54.93,75722.58,35.0,0.91341,6e-05,8.16216]
[1776784051668,54.93,75704.87,35.0,0.91247,6e-05,8.22487]
[1776784052673,54.93,75708.76,35.0,0.91269,6e-05,8.20987]
[1776784053680,54.93,75707.46,35.0,0.91262,6e-05,8.21458]
[1776784054688,54.93,75712.43,35.0,0.9129,6e-05,8.1954]
[1776784055694,54.93,75710.19,35.0,0.91278,6e-05,8.2037]
[1776784056702,54.93,75712.67,35.0,0.91292,6e-05,8.19404]
[1776784057709,54.93,75716.39,35.0,0.91313,6e-05,8.17964]
[1776784058020,54.93,75716.39,35.0,0.91313,6e-05,8.17964]
[1776784058715,54.93,75712.25,35.0,0.9129,6e-05,8.19522]
[1776784059201,54.93,75712.25,35.0,0.9129,6e-05,8.19522]
[1776784059723,54.93,75708.9,35.0,0.91272,6e-05,8.20781]
[1776784061737,54.92,75710.84,35.0,0.91283,6e-05,8.20012]
[1776784062103,54.92,75710.84,35.0,0.91283,6e-05,8.20012]
[1776784062789,54.92,75710.84,35.0,0.91283,6e-05,8.20012]
[1776784062891,54.92,75708.93,35.0,0.91273,6e-05,8.20711]
[1776784063827,54.92,75708.93,35.0,0.91273,6e-05,8.20711]
[1776784064758,54.92,75694.45,35.0,0.91192,6e-05,8.26228]
[1776784065765,54.92,75696.24,35.0,0.91202,6e-05,8.25529]
[1776784066771,54.92,75690.16,35.0,0.91168,6e-05,8.27852]
[1776784068791,54.92,75693.05,35.0,0.91184,6e-05,8.26737]
[1776784069798,54.92,75695.75,35.0,0.91199,6e-05,8.25698]
[1776784070805,54.92,75692.9,35.0,0.91183,6e-05,8.26784]
[1776784072819,54.92,75697.6,35.0,0.9121,6e-05,8.24978]
[1776784074833,54.92,75694.18,35.0,0.91191,6e-05,8.2628]
[1776784075845,54.92,75702.13,35.0,0.91236,6e-05,8.23238]
[1776784077878,54.92,75698.12,35.0,0.91213,6e-05,8.24768]
[1776784078885,54.92,75699.65,35.0,0.91222,6e-05,8.24182]
[1776784079892,54.92,75689.79,35.0,0.91166,6e-05,8.27954]
[1776784080900,54.92,75685.92,35.0,0.91144,6e-05,8.2943]
[1776784081906,54.92,75682.43,35.0,0.91125,6e-05,8.3076]
[1776784082913,54.92,75673.62,35.0,0.91075,6e-05,8.34132]
[1776784083920,54.92,75679.36,35.0,0.91108,6e-05,8.31912]
[1776784085936,54.92,75675.11,35.0,0.91084,6e-05,8.33519]
[1776784086942,54.92,75682.61,35.0,0.91127,6e-05,8.30625]
[1776784087949,54.92,75684.78,35.0,0.91139,6e-05,8.29783]
[1776784089964,54.92,75680.67,35.0,0.91116,6e-05,8.31341]
[1776784091098,54.92,75680.67,35.0,0.91116,6e-05,8.31341]
[1776784091200,54.92,75680.67,35.0,0.91116,6e-05,8.31341]
[1776784091935,54.92,75671.06,35.0,0.91062,6e-05,8.35021]
[1776784091981,54.92,75662.16,35.0,0.91011,6e-05,8.38453]
[1776784093748,54.92,75655.9,35.0,0.90975,6e-05,8.40867]
[1776784094115,54.92,75652.79,35.0,0.90957,6e-05,8.42067]
[1776784095369,54.92,75652.79,35.0,0.90957,6e-05,8.42067]
[1776784095538,54.92,75666.77,35.0,0.91037,6e-05,8.36672]
[1776784096546,54.92,75666.77,35.0,0.91037,6e-05,8.36672]
[1776784096587,54.92,75684.38,35.0,0.91137,6e-05,8.2991]
[1776784097104,54.92,75684.38,35.0,0.91137,6e-05,8.2991]
[1776784097128,54.92,75686.65,35.0,0.9115,6e-05,8.29055]
[1776784098623,54.92,75686.65,35.0,0.9115,6e-05,8.29055]
[1776784098681,54.92,75692.69,35.0,0.91184,6e-05,8.26727]
[1776784099071,54.92,75709.35,35.0,0.91278,6e-05,8.20361]
[1776784100045,54.92,75717.35,35.0,0.91322,6e-05,8.17302]
[1776784101513,54.92,75720.05,35.0,0.91337,6e-05,8.16278]
[1776784102554,54.92,75720.05,35.0,0.91337,6e-05,8.16278]
[1776784102653,54.92,75717.94,35.0,0.91326,6e-05,8.17063]
[1776784103066,54.91,75714.25,35.0,0.91306,6e-05,8.1845]
[1776784105080,54.91,75709.26,35.0,0.91278,6e-05,8.20356]
[1776784106087,54.91,75705.88,35.0,0.91259,6e-05,8.21644]
[1776784107094,54.91,75708.94,35.0,0.91276,6e-05,8.20473]
[1776784108101,54.91,75705.92,35.0,0.91259,6e-05,8.21624]
[1776784109108,54.91,75702.16,35.0,0.91238,6e-05,8.23057]
[1776784111127,54.91,75713.26,35.0,0.91305,6e-05,8.18323]
[1776784112615,54.91,75724.69,35.0,0.91369,6e-05,8.13953]
[1776784113141,54.91,75724.54,35.0,0.91368,6e-05,8.13999]
[1776784114148,54.91,75729.18,35.0,0.91394,6e-05,8.12223]
[1776784115155,54.91,75731.75,35.0,0.91409,6e-05,8.11214]
[1776784117171,54.91,75726.4,35.0,0.9138,6e-05,8.13208]
[1776784118178,54.91,75717.55,35.0,0.91331,6e-05,8.16564]
[1776784119185,54.91,75716.42,35.0,0.91325,6e-05,8.16978]
[1776784120192,54.91,75718.85,35.0,0.91338,6e-05,8.16036]
[1776784121199,54.91,75721.37,35.0,0.91352,6e-05,8.15062]
[1776784122206,54.91,75724.51,35.0,0.9137,6e-05,8.13854]
[1776784123213,54.91,75725.97,35.0,0.91378,6e-05,8.13287]
[1776784128248,54.9,75723.58,35.0,0.91366,6e-05,8.14138]
[1776784132275,54.9,75725.69,35.0,0.91378,6e-05,8.13284]
[1776784133283,54.9,75722.82,35.0,0.91363,6e-05,8.14364]
[1776784134290,54.9,75725.53,35.0,0.91378,6e-05,8.13319]
[1776784137311,54.9,75727.92,35.0,0.91392,6e-05,8.12375]
[1776784138318,54.9,75730.7,35.0,0.91407,6e-05,8.11308]
[1776784139325,54.9,75728.56,35.0,0.91395,6e-05,8.12112]
[1776784140332,54.9,75724.35,35.0,0.91372,6e-05,8.13702]
[1776784141340,54.9,75721.56,35.0,0.91357,6e-05,8.14751]
[1776784142347,54.9,75718.24,35.0,0.91339,6e-05,8.16]
[1776784143458,54.9,75718.24,35.0,0.91339,6e-05,8.16]
[1776784143508,54.9,75718.24,35.0,0.91339,6e-05,8.16]
[1776784143591,54.9,75733.61,35.0,0.91424,6e-05,8.10141]
[1776784144361,54.9,75739.95,35.0,0.91459,6e-05,8.07729]
[1776784145895,54.9,75747.61,35.0,0.91501,5e-05,8.04826]
[1776784146992,54.89,75755.41,35.0,0.91544,5e-05,8.01837]
[1776784147591,54.89,75755.41,35.0,0.91544,5e-05,8.01837]
[1776784147702,54.89,75755.41,35.0,0.91544,5e-05,8.01837]
[1776784147743,54.89,75759.0,35.0,0.91564,5e-05,8.00482]
[1776784148389,54.89,75760.72,35.0,0.91574,5e-05,7.99817]
[1776784149415,54.89,75760.72,35.0,0.91574,5e-05,7.99817]
[1776784149468,54.89,75769.45,35.0,0.91621,5e-05,7.96513]
[1776784150407,54.89,75770.17,35.0,0.91625,5e-05,7.96232]
[1776784151409,54.89,75764.96,35.0,0.91597,5e-05,7.98186]
[1776784152417,54.89,75752.1,35.0,0.91527,5e-05,8.03028]
[1776784153424,54.89,75745.91,35.0,0.91493,5e-05,8.05374]
[1776784154431,54.89,75744.24,35.0,0.91484,5e-05,8.06008]
[1776784155370,54.89,75744.24,35.0,0.91484,5e-05,8.06008]
[1776784155721,54.89,75744.24,35.0,0.91484,5e-05,8.06008]
[1776784155810,54.89,75736.94,35.0,0.91444,6e-05,8.08774]
[1776784156447,54.89,75731.03,35.0,0.91411,6e-05,8.11014]
[1776784159468,54.89,75738.22,35.0,0.91451,6e-05,8.08265]
[1776784160476,54.89,75747.53,35.0,0.91502,5e-05,8.04737]
[1776784161482,54.89,75745.05,35.0,0.91489,5e-05,8.05679]
[1776784162490,54.89,75743.56,35.0,0.91481,5e-05,8.06221]
[1776784164504,54.89,75746.0,35.0,0.91495,5e-05,8.0525]
[1776784167526,54.89,75752.56,35.0,0.91532,5e-05,8.02707]
[1776784168533,54.89,75759.54,35.0,0.9157,5e-05,8.00054]
[1776784171554,54.89,75761.77,35.0,0.91587,5e-05,7.98711]
[1776784172562,54.88,75763.19,35.0,0.91595,5e-05,7.98165]
[1776784175583,54.88,75760.17,35.0,0.91579,5e-05,7.99274]
[1776784176589,54.88,75762.25,35.0,0.9159,5e-05,7.98478]
[1776784177601,54.88,75760.12,35.0,0.91579,5e-05,7.99272]
[1776784178605,54.88,75753.52,35.0,0.91543,5e-05,8.01776]
[1776784181626,54.88,75759.44,35.0,0.91575,5e-05,7.9957]
[1776784182633,54.88,75764.35,35.0,0.91601,5e-05,7.97707]
[1776784183640,54.88,75766.38,35.0,0.91613,5e-05,7.96934]
[1776784186896,54.88,75774.19,35.0,0.91655,5e-05,7.93974]
[1776784187670,54.88,75768.74,35.0,0.91626,5e-05,7.96023]
[1776784188678,54.88,75772.2,35.0,0.91644,5e-05,7.94715]
[1776784191699,54.88,75767.94,35.0,0.91622,5e-05,7.96308]
[1776784196736,54.88,75769.05,35.0,0.91628,5e-05,7.95859]
[1776784197742,54.88,75738.86,35.0,0.91463,6e-05,8.07258]
[1776784198750,54.88,75737.13,35.0,0.91454,6e-05,8.07914]
[1776784199757,54.88,75742.77,35.0,0.91485,5e-05,8.05777]
[1776784200807,54.88,75742.77,35.0,0.91485,5e-05,8.05777]
[1776784200859,54.88,75742.72,35.0,0.91484,5e-05,8.05799]
[1776784201771,54.88,75746.91,35.0,0.91507,5e-05,8.04216]
[1776784202778,54.88,75743.04,35.0,0.91486,5e-05,8.05686]
[1776784203791,54.88,75736.06,35.0,0.91448,6e-05,8.08334]
[1776784204796,54.88,75729.71,35.0,0.91413,6e-05,8.10743]
[1776784205703,54.88,75729.71,35.0,0.91413,6e-05,8.10743]
[1776784206956,54.88,75729.41,35.0,0.91411,6e-05,8.10854]
[1776784207196,54.88,75730.32,35.0,0.91416,6e-05,8.10499]
[1776784207817,54.88,75732.07,35.0,0.91426,6e-05,8.09834]
[1776784208824,54.88,75745.29,35.0,0.91499,5e-05,8.0482]
[1776784209836,54.88,75764.08,35.0,0.91601,5e-05,7.97728]
[1776784210160,54.88,75764.08,35.0,0.91601,5e-05,7.97728]
[1776784210844,54.88,75776.13,35.0,0.91667,5e-05,7.93172]
[1776784211851,54.88,75777.8,35.0,0.91676,5e-05,7.92539]
[1776784212858,54.88,75780.54,35.0,0.91691,5e-05,7.91507]
[1776784213582,54.88,75780.54,35.0,0.91691,5e-05,7.91507]
[1776784213865,54.88,75782.46,35.0,0.91701,5e-05,7.90785]
[1776784214946,54.88,75776.53,35.0,0.91669,5e-05,7.93012]
[1776784215879,54.88,75771.08,35.0,0.91639,5e-05,7.95063]
[1776784216886,54.88,75766.87,35.0,0.91617,5e-05,7.96645]
[1776784218900,54.88,75774.0,35.0,0.91655,5e-05,7.93947]
[1776784219555,54.88,75774.0,35.0,0.91655,5e-05,7.93947]
[1776784219907,54.88,75780.77,35.0,0.91692,5e-05,7.91396]
[1776784221921,54.88,75780.53,35.0,0.91691,5e-05,7.91482]
[1776784222928,54.88,75783.15,35.0,0.91705,5e-05,7.90498]
[1776784223939,54.88,75781.78,35.0,0.91698,5e-05,7.91012]
[1776784224946,54.88,75787.14,35.0,0.91726,5e-05,7.89002]
[1776784225954,54.88,75793.08,35.0,0.91758,5e-05,7.86777]
[1776784226960,54.88,75796.26,35.0,0.91775,5e-05,7.85589]
[1776784227185,54.88,75796.26,35.0,0.91775,5e-05,7.85589]
[1776784227857,54.88,75796.26,35.0,0.91775,5e-05,7.85589]
[1776784227871,54.88,75796.26,35.0,0.91775,5e-05,7.85589]
[1776784227967,54.88,75804.66,35.0,0.9182,5e-05,7.82456]
[1776784228524,54.88,75804.66,35.0,0.9182,5e-05,7.82456]
[1776784228985,54.88,75805.19,35.0,0.91823,5e-05,7.82267]
[1776784229987,54.88,75805.19,35.0,0.91823,5e-05,7.82267]
[1776784229995,54.88,75802.28,35.0,0.91807,5e-05,7.83367]
[1776784230949,54.88,75802.28,35.0,0.91807,5e-05,7.83367]
[1776784230998,54.88,75800.0,35.0,0.91795,5e-05,7.84233]
[1776784231270,54.88,75800.0,35.0,0.91795,5e-05,7.84233]
[1776784232016,54.88,75788.24,35.0,0.91736,5e-05,7.88185]
[1776784233013,54.88,75784.03,35.0,0.91713,5e-05,7.89775]
[1776784234020,54.88,75784.09,35.0,0.91713,5e-05,7.89756]
[1776784237041,54.88,75793.48,35.0,0.91764,5e-05,7.86242]
[1776784238048,54.88,75805.53,35.0,0.91828,5e-05,7.81738]
[1776784239084,54.88,75805.53,35.0,0.91828,5e-05,7.81738]
[1776784239059,54.88,75814.5,35.0,0.91875,5e-05,7.784]
[1776784240062,54.88,75817.12,35.0,0.91889,5e-05,7.77457]
[1776784243083,54.89,75822.65,35.0,0.91917,5e-05,7.75462]
[1776784247111,54.89,75819.42,35.0,0.91899,5e-05,7.76757]
[1776784248118,54.89,75817.04,35.0,0.91886,5e-05,7.77664]
[1776784249125,54.89,75813.78,35.0,0.91868,5e-05,7.78898]
[1776784253152,54.89,75816.4,35.0,0.91881,5e-05,7.77994]
[1776784255167,54.89,75814.78,35.0,0.91872,5e-05,7.78636]
[1776784257292,54.9,75815.17,35.0,0.91874,5e-05,7.78509]
[1776784257382,54.9,75815.17,35.0,0.91874,5e-05,7.78509]
[1776784257610,54.9,75815.17,35.0,0.91874,5e-05,7.78509]
[1776784258014,54.9,75815.17,35.0,0.91874,5e-05,7.78509]
[1776784258040,54.9,75833.04,35.0,0.91968,5e-05,7.71885]
[1776784258304,54.9,75833.04,35.0,0.91968,5e-05,7.71885]
[1776784258405,54.9,75844.34,35.0,0.92027,5e-05,7.67729]
[1776784259961,54.9,75844.34,35.0,0.92027,5e-05,7.67729]
[1776784260017,54.9,75848.01,35.0,0.92045,5e-05,7.66407]
[1776784260642,54.9,75848.01,35.0,0.92045,5e-05,7.66407]
[1776784260659,54.9,75848.01,35.0,0.92045,5e-05,7.66407]
[1776784261065,54.9,75848.01,35.0,0.92045,5e-05,7.66407]
[1776784261119,54.9,75847.65,35.0,0.92043,5e-05,7.66577]
[1776784261643,54.9,75847.65,35.0,0.92043,5e-05,7.66577]
[1776784261690,54.9,75847.65,35.0,0.92043,5e-05,7.66577]
[1776784262031,54.9,75847.65,35.0,0.92043,5e-05,7.66577]
[1776784261713,54.9,75836.11,35.0,0.91982,5e-05,7.70885]
[1776784262350,54.9,75840.79,35.0,0.92007,5e-05,7.69152]
[1776784263227,54.9,75837.79,35.0,0.9199,5e-05,7.70293]
[1776784265244,54.9,75839.88,35.0,0.92001,5e-05,7.69582]
[1776784266593,54.9,75844.81,35.0,0.92026,5e-05,7.67758]
[1776784267908,54.9,75844.81,35.0,0.92026,5e-05,7.67758]
[1776784268350,54.91,75846.16,35.0,0.92032,5e-05,7.67324]
[1776784268983,54.91,75856.16,35.0,0.92084,5e-05,7.63666]
[1776784270044,54.91,75856.16,35.0,0.92084,5e-05,7.63666]
[1776784270127,54.91,75862.16,35.0,0.92114,5e-05,7.61495]
[1776784271127,54.91,75862.16,35.0,0.92114,5e-05,7.61495]
[1776784271133,54.91,75852.63,35.0,0.92064,5e-05,7.65091]
[1776784271828,54.91,75852.63,35.0,0.92064,5e-05,7.65091]
[1776784271865,54.91,75849.79,35.0,0.92049,5e-05,7.6614]
[1776784272292,54.91,75836.36,35.0,0.91979,5e-05,7.71145]
[1776784273724,54.92,75822.62,35.0,0.91906,5e-05,7.76273]
[1776784275028,54.92,75815.9,35.0,0.9187,5e-05,7.78793]
[1776784276194,54.92,75805.2,35.0,0.91813,5e-05,7.82808]
[1776784276324,54.92,75796.88,35.0,0.91769,5e-05,7.85917]
[1776784277330,54.92,75794.87,35.0,0.91758,5e-05,7.86673]
[1776784278338,54.92,75799.96,35.0,0.91785,5e-05,7.84797]
[1776784280352,54.92,75803.02,35.0,0.91801,5e-05,7.83667]
[1776784281359,54.92,75805.49,35.0,0.91814,5e-05,7.82753]
[1776784282366,54.92,75807.09,35.0,0.91822,5e-05,7.82166]
[1776784283373,54.92,75814.94,35.0,0.91864,5e-05,7.7925]
[1776784284383,54.92,75816.89,35.0,0.91874,5e-05,7.78539]
[1776784285389,54.92,75822.64,35.0,0.91904,5e-05,7.76416]
[1776784288411,54.92,75813.84,35.0,0.91857,5e-05,7.79751]
[1776784289418,54.92,75811.04,35.0,0.91841,5e-05,7.80809]
[1776784291432,54.92,75805.45,35.0,0.91816,5e-05,7.82458]
[1776784292439,54.92,75818.12,35.0,0.91883,5e-05,7.77719]
[1776784293446,54.92,75822.4,35.0,0.91906,5e-05,7.76117]
[1776784296467,54.92,75819.25,35.0,0.91889,5e-05,7.77267]
[1776784297474,54.92,75817.11,35.0,0.91878,5e-05,7.78058]
[1776784300495,54.92,75815.05,35.0,0.91868,5e-05,7.78804]
[1776784301502,54.92,75810.93,35.0,0.91846,5e-05,7.80331]
[1776784302509,54.92,75805.73,35.0,0.91818,5e-05,7.8226]
[1776784303516,54.92,75801.09,35.0,0.91794,5e-05,7.8398]
[1776784305015,54.92,75791.51,35.0,0.91743,5e-05,7.8757]
[1776784305530,54.92,75787.21,35.0,0.91719,5e-05,7.89184]
[1776784306538,54.92,75787.96,35.0,0.91723,5e-05,7.88902]
[1776784307544,54.92,75790.29,35.0,0.91736,5e-05,7.88029]
[1776784309558,54.92,75792.14,35.0,0.91746,5e-05,7.8734]
[1776784310565,54.92,75790.25,35.0,0.91736,5e-05,7.8805]
[1776784313587,54.92,75794.11,35.0,0.91756,5e-05,7.86607]
[1776784314594,54.92,75792.58,35.0,0.91748,5e-05,7.87183]
[1776784319628,54.92,75795.82,35.0,0.91765,5e-05,7.85977]
[1776784321645,54.92,75788.22,35.0,0.91725,5e-05,7.88827]
[1776784322652,54.92,75778.65,35.0,0.91673,5e-05,7.92415]
[1776784323659,54.92,75781.41,35.0,0.91688,5e-05,7.91372]
[1776784324667,54.92,75780.5,35.0,0.91683,5e-05,7.91708]
[1776784325672,54.92,75784.83,35.0,0.91707,5e-05,7.90077]
[1776784326680,54.92,75785.62,35.0,0.91711,5e-05,7.89777]
[1776784327687,54.92,75777.38,35.0,0.91667,5e-05,7.92866]
[1776784328694,54.92,75775.57,35.0,0.91657,5e-05,7.93538]
[1776784329700,54.92,75781.18,35.0,0.91687,5e-05,7.91423]
[1776784330708,54.92,75779.21,35.0,0.91677,5e-05,7.92156]
[1776784331715,54.92,75782.88,35.0,0.91697,5e-05,7.90772]
[1776784332722,54.92,75778.78,35.0,0.91675,5e-05,7.92306]
[1776784333729,54.92,75775.69,35.0,0.91658,5e-05,7.93459]
[1776784334736,54.92,75773.56,35.0,0.91647,5e-05,7.94251]
[1776784335743,54.92,75772.36,35.0,0.9164,5e-05,7.94691]
[1776784336750,54.92,75771.47,35.0,0.91636,5e-05,7.95015]
[1776784337401,54.92,75771.47,35.0,0.91636,5e-05,7.95015]
[1776784337445,54.92,75771.47,35.0,0.91636,5e-05,7.95015]
[1776784337757,54.92,75768.75,35.0,0.91621,5e-05,7.96027]
[1776784341066,54.92,75771.42,35.0,0.91636,5e-05,7.94973]
[1776784341785,54.92,75783.83,35.0,0.91703,5e-05,7.90312]
[1776784342792,54.91,75801.71,35.0,0.91799,5e-05,7.83592]
[1776784343799,54.91,75806.59,35.0,0.91826,5e-05,7.81729]
[1776784344806,54.91,75804.78,35.0,0.91817,5e-05,7.82366]
[1776784347831,54.91,75810.57,35.0,0.91849,5e-05,7.80085]
[1776784348837,54.91,75801.16,35.0,0.918,5e-05,7.83557]
[1776784349844,54.9,75794.66,35.0,0.91766,5e-05,7.85942]
[1776784350851,54.9,75793.08,35.0,0.91758,5e-05,7.86485]
[1776784351858,54.9,75790.42,35.0,0.91749,5e-05,7.86969]
[1776784352865,54.9,75794.08,35.0,0.91769,5e-05,7.85547]
[1776784354879,54.89,75792.58,35.0,0.91762,5e-05,7.86011]
[1776784357237,54.89,75795.82,35.0,0.91782,5e-05,7.84649]
[1776784357910,54.89,75805.72,35.0,0.91834,5e-05,7.8095]
[1776784358918,54.89,75802.52,35.0,0.91818,5e-05,7.82097]
[1776784359925,54.89,75801.08,35.0,0.91811,5e-05,7.82593]
[1776784360932,54.88,75798.91,35.0,0.918,5e-05,7.8336]
[1776784361948,54.88,75795.39,35.0,0.91782,5e-05,7.84632]
[1776784362947,54.88,75793.68,35.0,0.91773,5e-05,7.85226]
[1776784363954,54.88,75790.64,35.0,0.91758,5e-05,7.86316]
[1776784365968,54.88,75788.46,35.0,0.91747,5e-05,7.87034]
[1776784366975,54.87,75784.21,35.0,0.91725,5e-05,7.88577]
[1776784367982,54.87,75783.54,35.0,0.91722,5e-05,7.88778]
[1776784368991,54.87,75783.22,35.0,0.91721,5e-05,7.88846]
[1776784369997,54.87,75782.76,35.0,0.9172,5e-05,7.88966]
[1776784372011,54.86,75782.49,35.0,0.9172,5e-05,7.88962]
[1776784373018,54.86,75782.67,35.0,0.91721,5e-05,7.88842]
[1776784374024,54.86,75782.49,35.0,0.91721,5e-05,7.88857]
[1776784375033,54.86,75784.78,35.0,0.91734,5e-05,7.87946]
[1776784376040,54.86,75784.93,35.0,0.91736,5e-05,7.87838]
[1776784377047,54.85,75784.54,35.0,0.91734,5e-05,7.87934]
[1776784378054,54.85,75784.19,35.0,0.91733,5e-05,7.88015]
[1776784380068,54.85,75784.39,35.0,0.91736,5e-05,7.87839]
[1776784381074,54.85,75783.98,35.0,0.91734,5e-05,7.87942]
[1776784383089,54.84,75783.29,35.0,0.91732,5e-05,7.88101]
[1776784384096,54.84,75783.76,35.0,0.91735,5e-05,7.87875]
[1776784385103,54.84,75786.75,35.0,0.91752,5e-05,7.86704]
[1776784386109,54.84,75787.36,35.0,0.91756,5e-05,7.86379]
[1776784387117,54.83,75786.73,35.0,0.91754,5e-05,7.86568]
[1776784389131,54.83,75787.65,35.0,0.9176,5e-05,7.86129]
[1776784390138,54.83,75784.76,35.0,0.91745,5e-05,7.87165]
[1776784391145,54.83,75783.5,35.0,0.91739,5e-05,7.8759]
[1776784392152,54.83,75782.92,35.0,0.91736,5e-05,7.87758]
[1776784393158,54.82,75778.98,35.0,0.91716,5e-05,7.89188]
[1776784394165,54.82,75776.36,35.0,0.91703,5e-05,7.90121]
[1776784395173,54.82,75774.9,35.0,0.91695,5e-05,7.90617]
[1776784396180,54.82,75776.37,35.0,0.91704,5e-05,7.90011]
[1776784397187,54.82,75777.95,35.0,0.91713,5e-05,7.89365]
[1776784398194,54.81,75788.1,35.0,0.91769,5e-05,7.85506]
[1776784399201,54.81,75801.27,35.0,0.9184,5e-05,7.80532]
[1776784400208,54.79,75804.21,35.0,0.91864,5e-05,7.78802]
[1776784402222,54.74,75802.75,35.0,0.91873,5e-05,7.78155]
[1776784405244,54.7,75804.26,35.0,0.91898,5e-05,7.76368]
[1776784406250,54.7,75805.9,35.0,0.91907,5e-05,7.75699]
[1776784410278,54.69,75807.42,35.0,0.91918,5e-05,7.74909]
[1776784412292,54.68,75806.19,35.0,0.91917,5e-05,7.74799]
[1776784414306,54.68,75801.0,35.0,0.91891,5e-05,7.76627]
[1776784415312,54.68,75799.46,35.0,0.91884,5e-05,7.77145]
[1776784416320,54.68,75791.68,35.0,0.91843,5e-05,7.79997]
[1776784417327,54.68,75786.3,35.0,0.91815,5e-05,7.81976]
[1776784418334,54.67,75784.96,35.0,0.91809,5e-05,7.82438]
[1776784419341,54.67,75784.28,35.0,0.91805,5e-05,7.82653]
[1776784420057,54.67,75784.28,35.0,0.91805,5e-05,7.82653]
[1776784420347,54.67,75776.68,35.0,0.91765,5e-05,7.85465]
[1776784422361,54.67,75775.09,35.0,0.91758,5e-05,7.85972]
[1776784424376,54.66,75773.23,35.0,0.91749,5e-05,7.86579]
[1776784425383,54.66,75786.23,35.0,0.9182,5e-05,7.8165]
[1776784426390,54.66,75786.74,35.0,0.91823,5e-05,7.81419]
[1776784427397,54.64,75788.78,35.0,0.91843,5e-05,7.80014]
[1776784429411,54.59,75786.79,35.0,0.91849,5e-05,7.79536]
[1776784430418,54.59,75784.8,35.0,0.91839,5e-05,7.80222]
[1776784431425,54.59,75779.83,35.0,0.91813,5e-05,7.82052]
[1776784432432,54.59,75775.95,35.0,0.91793,5e-05,7.83471]
[1776784433439,54.59,75774.58,35.0,0.91786,5e-05,7.83946]
[1776784434446,54.58,75771.89,35.0,0.91772,5e-05,7.84916]
[1776784435509,54.58,75771.89,35.0,0.91772,5e-05,7.84916]
[1776784435561,54.58,75771.89,35.0,0.91772,5e-05,7.84916]
[1776784437468,54.58,75768.77,35.0,0.91757,5e-05,7.85961]
[1776784441496,54.57,75766.92,35.0,0.9175,5e-05,7.86481]
[1776784442503,54.57,75770.13,35.0,0.91768,5e-05,7.85228]
[1776784444517,54.57,75768.47,35.0,0.9176,5e-05,7.85766]
[1776784445527,54.57,75757.24,35.0,0.91699,5e-05,7.90001]
[1776784446402,54.57,75757.24,35.0,0.91699,5e-05,7.90001]
[1776784446534,54.56,75759.89,35.0,0.91715,5e-05,7.88907]
[1776784448548,54.56,75755.58,35.0,0.91693,5e-05,7.90437]
[1776784449555,54.56,75757.67,35.0,0.91705,5e-05,7.89597]
[1776784450562,54.56,75763.09,35.0,0.91735,5e-05,7.87502]
[1776784453583,54.55,75760.4,35.0,0.91722,5e-05,7.8838]
[1776784454590,54.55,75762.52,35.0,0.91734,5e-05,7.87533]
[1776784456604,54.55,75769.87,35.0,0.91775,5e-05,7.84671]
[1776784460633,54.54,75771.28,35.0,0.91785,5e-05,7.84001]
[1776784461640,54.54,75773.02,35.0,0.91794,5e-05,7.83333]
[1776784465585,54.54,75772.62,35.0,0.91793,5e-05,7.83445]
[1776784465668,54.54,75776.95,35.0,0.91816,5e-05,7.81803]
[1776784466573,54.54,75776.95,35.0,0.91816,5e-05,7.81803]
[1776784467112,54.54,75776.95,35.0,0.91816,5e-05,7.81803]
[1776784467213,54.54,75799.78,35.0,0.91938,5e-05,7.73233]
[1776784468398,54.54,75808.57,35.0,0.91984,5e-05,7.6996]
[1776784470703,54.54,75803.11,35.0,0.91955,5e-05,7.72013]
[1776784471709,54.54,75799.49,35.0,0.9194,5e-05,7.7291]
[1776784473724,54.54,75797.0,35.0,0.91927,5e-05,7.73846]
[1776784474731,54.54,75794.65,35.0,0.91915,5e-05,7.74726]
[1776784475738,54.54,75792.51,35.0,0.91903,5e-05,7.75527]
[1776784476745,54.54,75791.18,35.0,0.91896,5e-05,7.76023]
[1776784477752,54.54,75797.07,35.0,0.91927,5e-05,7.73816]
[1776784479766,54.54,75791.57,35.0,0.91898,5e-05,7.75877]
[1776784480773,54.54,75789.08,35.0,0.91885,5e-05,7.76808]
[1776784483793,54.54,75790.93,35.0,0.91895,5e-05,7.76105]
[1776784488831,54.54,75790.53,35.0,0.91893,5e-05,7.76246]
[1776784493867,54.54,75790.65,35.0,0.91894,5e-05,7.76193]
[1776784494874,54.54,75785.09,35.0,0.91864,5e-05,7.78277]
[1776784497895,54.54,75789.17,35.0,0.91886,5e-05,7.76735]
[1776784502932,54.54,75803.28,35.0,0.91961,5e-05,7.71451]
[1776784503939,54.54,75809.61,35.0,0.91994,5e-05,7.69096]
[1776784505064,54.54,75818.73,35.0,0.92042,5e-05,7.65709]
[1776784505960,54.54,75835.88,35.0,0.92132,5e-05,7.59356]
[1776784506966,54.54,75845.88,35.0,0.92183,5e-05,7.5568]
[1776784507973,54.54,75846.37,35.0,0.92185,5e-05,7.55531]
[1776784510993,54.54,75848.75,35.0,0.92196,5e-05,7.54746]
[1776784516029,54.55,75850.44,35.0,0.92203,5e-05,7.54282]
[1776784518043,54.55,75849.3,35.0,0.92196,5e-05,7.54767]
[1776784519051,54.55,75832.6,35.0,0.92109,5e-05,7.6098]
[1776784520059,54.55,75827.76,35.0,0.92083,5e-05,7.62797]
[1776784521065,54.56,75832.34,35.0,0.92107,5e-05,7.61116]
[1776784522073,54.56,75838.02,35.0,0.92136,5e-05,7.59031]
[1776784523080,54.56,75844.42,35.0,0.9217,5e-05,7.56659]
[1776784524086,54.56,75846.01,35.0,0.92178,5e-05,7.56067]
[1776784525094,54.56,75844.51,35.0,0.9217,5e-05,7.56622]
[1776784527108,54.56,75842.85,35.0,0.92162,5e-05,7.57236]
[1776784528291,54.56,75842.85,35.0,0.92162,5e-05,7.57236]
[1776784528300,54.56,75845.78,35.0,0.92177,5e-05,7.5615]
[1776784528556,54.56,75845.78,35.0,0.92177,5e-05,7.5615]
[1776784528944,54.56,75845.78,35.0,0.92177,5e-05,7.5615]
[1776784529122,54.56,75858.69,35.0,0.92243,5e-05,7.51385]
[1776784530129,54.56,75870.42,35.0,0.92304,5e-05,7.47069]
[1776784531401,54.56,75872.66,35.0,0.92319,5e-05,7.45813]
[1776784533150,54.56,75874.55,35.0,0.92329,5e-05,7.45109]
[1776784534313,54.56,75872.1,35.0,0.92316,5e-05,7.45988]
[1776784535168,54.56,75866.14,35.0,0.92286,5e-05,7.48179]
[1776784536175,54.56,75860.52,35.0,0.92257,5e-05,7.50236]
[1776784537182,54.56,75851.52,35.0,0.92211,5e-05,7.53565]
[1776784539379,54.56,75850.22,35.0,0.92204,5e-05,7.54058]
[1776784541210,54.56,75843.11,35.0,0.92167,5e-05,7.56687]
[1776784542217,54.56,75839.99,35.0,0.92151,5e-05,7.57843]
[1776784544231,54.56,75839.99,35.0,0.92151,5e-05,7.57836]
[1776784547253,54.56,75838.28,35.0,0.92142,5e-05,7.58458]
[1776784553295,54.55,75844.21,35.0,0.92173,5e-05,7.56237]
[1776784554301,54.55,75848.98,35.0,0.92198,5e-05,7.54474]
[1776784556316,54.55,75845.33,35.0,0.92179,5e-05,7.55826]
[1776784557323,54.55,75843.94,35.0,0.92172,5e-05,7.5634]
[1776784558308,54.55,75843.94,35.0,0.92172,5e-05,7.5634]
[1776784558330,54.55,75836.53,35.0,0.92133,5e-05,7.59083]
[1776784559336,54.56,75832.03,35.0,0.9211,5e-05,7.60773]
[1776784560343,54.56,75829.25,35.0,0.92095,5e-05,7.61825]
[1776784562358,54.56,75817.99,35.0,0.92035,5e-05,7.66047]
[1776784563365,54.56,75816.12,35.0,0.92025,5e-05,7.66755]
[1776784564196,54.56,75816.12,35.0,0.92025,5e-05,7.66755]
[1776784564372,54.56,75823.92,35.0,0.92066,5e-05,7.63864]
[1776784565383,54.56,75835.59,35.0,0.92127,5e-05,7.59549]
[1776784566193,54.56,75835.59,35.0,0.92127,5e-05,7.59549]
[1776784566388,54.56,75843.34,35.0,0.92167,5e-05,7.56674]
[1776784568402,54.56,75837.78,35.0,0.92138,5e-05,7.5873]
[1776784569258,54.56,75837.78,35.0,0.92138,5e-05,7.5873]
[1776784569408,54.56,75835.21,35.0,0.92125,5e-05,7.59678]
[1776784570416,54.56,75840.43,35.0,0.92152,5e-05,7.57739]
[1776784571423,54.56,75843.62,35.0,0.92169,5e-05,7.56556]
[1776784573437,54.56,75846.72,35.0,0.92185,5e-05,7.55408]
[1776784575450,54.56,75850.03,35.0,0.92202,5e-05,7.54187]
[1776784576458,54.56,75842.35,35.0,0.92162,5e-05,7.57028]
[1776784578474,54.56,75846.57,35.0,0.92184,5e-05,7.55463]
[1776784581495,54.56,75841.31,35.0,0.92157,5e-05,7.57409]
[1776784583509,54.56,75847.66,35.0,0.9219,5e-05,7.55055]
[1776784585523,54.56,75840.79,35.0,0.92154,5e-05,7.57596]
[1776784586530,54.56,75833.28,35.0,0.92115,5e-05,7.60374]
[1776784587537,54.56,75829.55,35.0,0.92096,5e-05,7.6175]
[1776784588954,54.56,75827.71,35.0,0.92086,5e-05,7.62422]
[1776784589551,54.56,75825.68,35.0,0.92076,5e-05,7.63165]
[1776784590558,54.56,75828.28,35.0,0.9209,5e-05,7.62187]
[1776784591565,54.56,75826.9,35.0,0.92087,5e-05,7.62231]
[1776784592572,54.56,75825.16,35.0,0.92078,5e-05,7.62866]
[1776784595117,54.56,75824.55,35.0,0.92075,5e-05,7.63081]
[1776784595723,54.55,75824.35,35.0,0.92074,5e-05,7.63143]
[1776784596074,54.55,75824.35,35.0,0.92074,5e-05,7.63143]
[1776784596124,54.56,75807.44,35.0,0.91985,5e-05,7.69454]
[1776784596716,54.56,75807.44,35.0,0.91985,5e-05,7.69454]
[1776784597028,54.56,75807.44,35.0,0.91985,5e-05,7.69454]
[1776784597129,54.56,75797.79,35.0,0.91934,5e-05,7.73064]
[1776784597607,54.56,75789.14,35.0,0.91888,5e-05,7.76302]
[1776784599301,54.56,75781.3,35.0,0.91846,5e-05,7.79238]
[1776784601635,54.55,75780.87,35.0,0.91844,5e-05,7.79372]
[1776784605662,54.55,75778.52,35.0,0.91832,5e-05,7.8022]
[1776784606670,54.55,75776.77,35.0,0.91823,5e-05,7.80867]
[1776784609691,54.55,75790.92,35.0,0.91899,5e-05,7.7553]
[1776784610698,54.55,75786.88,35.0,0.91877,5e-05,7.77042]
[1776784611706,54.55,75790.07,35.0,0.91894,5e-05,7.75842]
[1776784613208,54.55,75796.44,35.0,0.91928,5e-05,7.73455]
[1776784613719,54.55,75799.5,35.0,0.91944,5e-05,7.72313]
[1776784614726,54.55,75790.12,35.0,0.91894,5e-05,7.75825]
[1776784615732,54.55,75786.84,35.0,0.91877,5e-05,7.77051]
[1776784616740,54.55,75794.65,35.0,0.91919,5e-05,7.74123]
[1776784619761,54.55,75796.97,35.0,0.91931,5e-05,7.73256]
[1776784620768,54.55,75793.1,35.0,0.9191,5e-05,7.74706]
[1776784621775,54.55,75786.52,35.0,0.91875,5e-05,7.7717]
[1776784622782,54.55,75781.91,35.0,0.91851,5e-05,7.78895]
[1776784623790,54.55,75777.24,35.0,0.91826,5e-05,7.80642]
[1776784624796,54.55,75773.31,35.0,0.91805,5e-05,7.8211]
[1776784629831,54.55,75774.2,35.0,0.9181,5e-05,7.81718]
[1776784631846,54.55,75779.62,35.0,0.9184,5e-05,7.79661]
[1776784632853,54.55,75783.12,35.0,0.91859,5e-05,7.78339]
[1776784633860,54.55,75780.56,35.0,0.91845,5e-05,7.79295]
[1776784634867,54.55,75778.33,35.0,0.91833,5e-05,7.80125]
[1776784636881,54.55,75780.81,35.0,0.91847,5e-05,7.79176]
[1776784637888,54.55,75782.83,35.0,0.91857,5e-05,7.78411]
[1776784639917,54.55,75792.09,35.0,0.91907,5e-05,7.74934]
[1776784640924,54.55,75797.76,35.0,0.91937,5e-05,7.72806]
[1776784641930,54.55,75799.28,35.0,0.91945,5e-05,7.72241]
[1776784642938,54.55,75801.43,35.0,0.91957,5e-05,7.71441]
[1776784644952,54.55,75798.04,35.0,0.91938,5e-05,7.72717]
[1776784645959,54.55,75796.38,35.0,0.9193,5e-05,7.73341]
[1776784647973,54.55,75792.09,35.0,0.91907,5e-05,7.74949]
[1776784649987,54.55,75800.55,35.0,0.91952,5e-05,7.71785]
[1776784650994,54.55,75802.36,35.0,0.91961,5e-05,7.71113]
[1776784652001,54.55,75804.92,35.0,0.91979,5e-05,7.69703]
[1776784656029,54.55,75803.32,35.0,0.9197,5e-05,7.70328]
[1776784658043,54.55,75800.41,35.0,0.91954,5e-05,7.71427]
[1776784659050,54.55,75804.35,35.0,0.91975,5e-05,7.6996]
[1776784660548,54.55,75810.44,35.0,0.92007,5e-05,7.67706]
[1776784660730,54.55,75810.44,35.0,0.92007,5e-05,7.67706]
[1776784660784,54.55,75810.44,35.0,0.92007,5e-05,7.67706]
[1776784661064,54.55,75813.8,35.0,0.92025,5e-05,7.66455]
[1776784661813,54.55,75813.8,35.0,0.92025,5e-05,7.66455]
[1776784661997,54.55,75813.8,35.0,0.92025,5e-05,7.66455]
[1776784662072,54.55,75825.05,35.0,0.92084,5e-05,7.62283]
[1776784663189,54.55,75846.58,35.0,0.92196,5e-05,7.54299]
[1776784664090,54.55,75855.43,35.0,0.92241,5e-05,7.51036]
[1776784665447,54.55,75849.48,35.0,0.92211,5e-05,7.53218]
[1776784666103,54.55,75851.63,35.0,0.92222,5e-05,7.52425]
[1776784667111,54.55,75849.64,35.0,0.92212,5e-05,7.5314]
[1776784668118,54.55,75846.98,35.0,0.92199,5e-05,7.54101]
[1776784669125,54.55,75838.57,35.0,0.92155,5e-05,7.57214]
[1776784670132,54.55,75832.38,35.0,0.92123,5e-05,7.59505]
[1776784671139,54.55,75831.03,35.0,0.92116,5e-05,7.60001]
[1776784676174,54.55,75833.29,35.0,0.92128,5e-05,7.5913]
[1776784677181,54.55,75840.2,35.0,0.92164,5e-05,7.56566]
[1776784678509,54.54,75848.47,35.0,0.92207,5e-05,7.53486]
[1776784679195,54.54,75863.27,35.0,0.92283,5e-05,7.48031]
[1776784680202,54.54,75876.14,35.0,0.92349,5e-05,7.43291]
[1776784681210,54.54,75880.99,35.0,0.92374,5e-05,7.41507]
[1776784682217,54.54,75877.36,35.0,0.92356,5e-05,7.42834]
[1776784683224,54.54,75872.34,35.0,0.9233,5e-05,7.4467]
[1776784685238,54.54,75868.21,35.0,0.92309,5e-05,7.46169]
[1776784686245,54.54,75863.61,35.0,0.92286,5e-05,7.47849]
[1776784688259,54.54,75867.86,35.0,0.92308,5e-05,7.46257]
[1776784689266,54.54,75875.18,35.0,0.92346,5e-05,7.43556]
[1776784690273,54.54,75877.67,35.0,0.92358,5e-05,7.42631]
[1776784691280,54.54,75881.81,35.0,0.9238,5e-05,7.41106]
[1776784693294,54.54,75885.33,35.0,0.92398,5e-05,7.39806]
[1776784694301,54.54,75890.37,35.0,0.92423,5e-05,7.37959]
[1776784696315,54.54,75892.02,35.0,0.92432,5e-05,7.37354]
[1776784697321,54.54,75895.12,35.0,0.92447,5e-05,7.36223]
[1776784698739,54.54,75894.94,35.0,0.92446,5e-05,7.36289]
[1776784698821,54.54,75894.94,35.0,0.92446,5e-05,7.36289]
[1776784699604,54.54,75894.94,35.0,0.92446,5e-05,7.36289]
[1776784699610,54.54,75913.62,35.0,0.9254,5e-05,7.29493]
[1776784699723,54.54,75913.62,35.0,0.9254,5e-05,7.29493]
[1776784700343,54.54,75924.85,35.0,0.92596,5e-05,7.2542]
[1776784701350,54.54,75930.16,35.0,0.92622,5e-05,7.23511]
[1776784702357,54.54,75924.07,35.0,0.92592,5e-05,7.25735]
[1776784702695,54.54,75924.07,35.0,0.92592,5e-05,7.25735]
[1776784703364,54.55,75922.39,35.0,0.9258,5e-05,7.26571]
[1776784705378,54.55,75920.25,35.0,0.92569,5e-05,7.27384]
[1776784706330,54.55,75920.25,35.0,0.92569,5e-05,7.27384]
[1776784708402,54.55,75923.41,35.0,0.92584,5e-05,7.26289]
[1776784709602,54.55,75923.41,35.0,0.92584,5e-05,7.26289]
[1776784709408,54.55,75934.17,35.0,0.92637,5e-05,7.22412]
[1776784709997,54.55,75934.17,35.0,0.92637,5e-05,7.22412]
[1776784711422,54.56,75937.54,35.0,0.92657,5e-05,7.20788]
[1776784712429,54.56,75935.33,35.0,0.92646,5e-05,7.21611]
[1776784713436,54.56,75925.54,35.0,0.92597,5e-05,7.25178]
[1776784714443,54.57,75918.73,35.0,0.9256,5e-05,7.279]
[1776784715450,54.57,75913.14,35.0,0.92532,5e-05,7.29948]
[1776784716458,54.57,75913.06,35.0,0.92531,5e-05,7.30005]
[1776784716754,54.57,75913.06,35.0,0.92531,5e-05,7.30005]
[1776784717463,54.57,75905.36,35.0,0.92491,5e-05,7.32928]
[1776784718471,54.57,75901.85,35.0,0.92473,5e-05,7.34213]
[1776784721492,54.57,75898.71,35.0,0.92457,5e-05,7.35401]
[1776784725624,54.58,75898.14,35.0,0.92454,5e-05,7.35625]
[1776784725556,54.58,75902.61,35.0,0.92476,5e-05,7.34001]
[1776784726532,54.58,75927.21,35.0,0.92599,5e-05,7.25078]
[1776784727539,54.58,75927.64,35.0,0.926,5e-05,7.24971]
[1776784728555,54.58,75929.07,35.0,0.92607,5e-05,7.24502]
[1776784728713,54.58,75929.07,35.0,0.92607,5e-05,7.24502]
[1776784729607,54.58,75929.07,35.0,0.92607,5e-05,7.24502]
[1776784729672,54.58,75966.89,35.0,0.92792,5e-05,7.10911]
[1776784729718,54.58,75966.89,35.0,0.92792,5e-05,7.10911]
[1776784729821,54.58,75966.89,35.0,0.92792,5e-05,7.10911]
[1776784730334,54.58,75966.89,35.0,0.92792,5e-05,7.10911]
[1776784730571,54.58,75965.85,35.0,0.92786,5e-05,7.11325]
[1776784730946,54.58,75965.85,35.0,0.92786,5e-05,7.11325]
[1776784734597,54.59,75967.34,35.0,0.92792,5e-05,7.10899]
[1776784735456,54.59,75967.34,35.0,0.92792,5e-05,7.10899]
[1776784735605,54.59,75969.17,35.0,0.92801,5e-05,7.10259]
[1776784736612,54.59,75967.33,35.0,0.92792,5e-05,7.10933]
[1776784737618,54.59,75969.2,35.0,0.92801,5e-05,7.10278]
[1776784740640,54.59,75966.66,35.0,0.92788,5e-05,7.11235]
[1776784740963,54.59,75966.66,35.0,0.92788,5e-05,7.11235]
[1776784741647,54.59,75967.93,35.0,0.92794,5e-05,7.10795]
[1776784742654,54.59,75970.8,35.0,0.92807,5e-05,7.09782]
[1776784743661,54.59,75976.39,35.0,0.92834,5e-05,7.07801]
[1776784747689,54.6,75971.4,35.0,0.92807,5e-05,7.09838]
[1776784748696,54.6,75966.33,35.0,0.92782,5e-05,7.11669]
[1776784749193,54.6,75966.33,35.0,0.92782,5e-05,7.11669]
[1776784749703,54.61,75961.62,35.0,0.92757,5e-05,7.13486]
[1776784753730,54.62,75948.98,35.0,0.9269,5e-05,7.18425]
[1776784754738,54.62,75947.62,35.0,0.92683,5e-05,7.18946]
[1776784756189,54.62,75947.62,35.0,0.92683,5e-05,7.18946]
[1776784756306,54.62,75945.88,35.0,0.92674,5e-05,7.19604]
[1776784756752,54.63,75947.23,35.0,0.92677,5e-05,7.19412]
[1776784757759,54.64,75951.75,35.0,0.92695,5e-05,7.18083]
[1776784758766,54.66,75961.43,35.0,0.92738,5e-05,7.14922]
[1776784760319,54.66,75961.43,35.0,0.92738,5e-05,7.14922]
[1776784760420,54.66,75967.41,35.0,0.92767,5e-05,7.12815]
[1776784760780,54.66,75971.07,35.0,0.92785,5e-05,7.11516]
[1776784761787,54.66,75973.03,35.0,0.92794,5e-05,7.10828]
[1776784762794,54.66,75968.2,35.0,0.9277,5e-05,7.1257]
[1776784763801,54.66,75964.99,35.0,0.92755,5e-05,7.13731]
[1776784764809,54.66,75967.48,35.0,0.92767,5e-05,7.12848]
[1776784765816,54.66,75973.59,35.0,0.92796,5e-05,7.10673]
[1776784766823,54.66,75977.53,35.0,0.92815,5e-05,7.0928]
[1776784770851,54.66,75975.82,35.0,0.92806,5e-05,7.09956]
[1776784771857,54.66,75978.89,35.0,0.92824,5e-05,7.08428]
[1776784773620,54.66,75990.62,35.0,0.9288,5e-05,7.0429]
[1776784773880,54.66,76000.84,35.0,0.92929,5e-05,7.00659]
[1776784774887,54.67,76000.85,35.0,0.92929,5e-05,7.00685]
[1776784776403,54.67,75989.34,35.0,0.92874,5e-05,7.04804]
[1776784777625,54.67,75989.34,35.0,0.92874,5e-05,7.04804]
[1776784777627,54.68,75972.21,35.0,0.92788,5e-05,7.11161]
[1776784777909,54.68,75984.38,35.0,0.92846,5e-05,7.06817]
[1776784778916,54.68,75993.25,35.0,0.92889,5e-05,7.03653]
[1776784779923,54.68,75991.7,35.0,0.92882,5e-05,7.04203]
[1776784780930,54.68,75990.24,35.0,0.92875,5e-05,7.0472]
[1776784782944,54.68,75986.36,35.0,0.92856,5e-05,7.06095]
[1776784784438,54.68,75986.36,35.0,0.92856,5e-05,7.06095]
[1776784784475,54.68,75986.36,35.0,0.92856,5e-05,7.06095]
[1776784784698,54.68,75986.36,35.0,0.92856,5e-05,7.06095]
[1776784784715,54.68,75981.85,35.0,0.92834,5e-05,7.07743]
[1776784786972,54.68,75987.86,35.0,0.92862,5e-05,7.0564]
[1776784788448,54.68,75987.86,35.0,0.92862,5e-05,7.0564]
[1776784789457,54.68,75987.66,35.0,0.92861,5e-05,7.05707]
[1776784790434,54.68,75987.02,35.0,0.92858,5e-05,7.0593]
[1776784790480,54.68,75986.37,35.0,0.92855,5e-05,7.06156]
[1776784791000,54.68,75990.96,35.0,0.92878,5e-05,7.04517]
[1776784792024,54.68,75988.14,35.0,0.92864,5e-05,7.05518]
[1776784793015,54.68,75985.03,35.0,0.92849,5e-05,7.06621]
[1776784794022,54.68,75989.19,35.0,0.92869,5e-05,7.0516]
[1776784795029,54.68,75987.58,35.0,0.92861,5e-05,7.05757]
[1776784796036,54.68,75983.99,35.0,0.92843,5e-05,7.07058]
[1776784797043,54.68,75985.82,35.0,0.92852,5e-05,7.06427]
[1776784798049,54.68,75989.45,35.0,0.92869,5e-05,7.05155]
[1776784800064,54.68,75997.16,35.0,0.92905,5e-05,7.02461]
[1776784801071,54.68,75992.03,35.0,0.9288,5e-05,7.04312]
[1776784802078,54.69,75990.68,35.0,0.92874,5e-05,7.04817]
[1776784805099,54.69,75988.29,35.0,0.92861,5e-05,7.0574]
[1776784810519,54.69,75987.33,35.0,0.92855,5e-05,7.06171]
[1776784811141,54.69,75981.17,35.0,0.92825,5e-05,7.08409]
[1776784812148,54.69,75973.23,35.0,0.92786,5e-05,7.11262]
[1776784813168,54.69,75960.96,35.0,0.92726,5e-05,7.15669]
[1776784814171,54.71,75948.18,35.0,0.92659,5e-05,7.20614]
[1776784815000,54.71,75948.18,35.0,0.92659,5e-05,7.20614]
[1776784815179,54.71,75947.84,35.0,0.92657,5e-05,7.20764]
[1776784819209,54.74,75951.1,35.0,0.92662,5e-05,7.20399]
[1776784820216,54.74,75961.55,35.0,0.92713,5e-05,7.16674]
[1776784821223,54.75,75961.41,35.0,0.92708,5e-05,7.17049]
[1776784822230,54.76,75955.01,35.0,0.92673,5e-05,7.19664]
[1776784823238,54.76,75952.94,35.0,0.92662,5e-05,7.20435]
[1776784824244,54.76,75951.55,35.0,0.92655,5e-05,7.20961]
[1776784826261,54.77,75954.6,35.0,0.92669,5e-05,7.19915]
[1776784827269,54.77,75959.48,35.0,0.92693,5e-05,7.1819]
[1776784830290,54.77,75955.82,35.0,0.92674,5e-05,7.19591]
[1776784831297,54.77,75948.24,35.0,0.9264,5e-05,7.21891]
[1776784832304,54.77,75944.94,35.0,0.92623,5e-05,7.23101]
[1776784833311,54.77,75939.76,35.0,0.92598,5e-05,7.24988]
[1776784834318,54.77,75936.86,35.0,0.92583,5e-05,7.26051]
[1776784835325,54.77,75934.68,35.0,0.92572,5e-05,7.26854]
[1776784839330,54.78,75933.97,35.0,0.92568,5e-05,7.27153]
[1776784839360,54.78,75933.97,35.0,0.92568,5e-05,7.27153]
[1776784839825,54.78,75933.97,35.0,0.92568,5e-05,7.27153]
[1776784839832,54.78,75919.56,35.0,0.92496,5e-05,7.32386]
[1776784840127,54.78,75919.56,35.0,0.92496,5e-05,7.32386]
[1776784840360,54.78,75909.39,35.0,0.92445,5e-05,7.36077]
[1776784840935,54.78,75909.39,35.0,0.92445,5e-05,7.36077]
[1776784841451,54.78,75909.39,35.0,0.92445,5e-05,7.36077]
[1776784841553,54.78,75905.79,35.0,0.92427,5e-05,7.37386]
[1776784842374,54.78,75901.48,35.0,0.92405,5e-05,7.38953]
[1776784842888,54.78,75901.48,35.0,0.92405,5e-05,7.38953]
[1776784843798,54.78,75901.48,35.0,0.92405,5e-05,7.38953]
[1776784843381,54.78,75899.69,35.0,0.92396,5e-05,7.396]
[1776784844288,54.78,75899.69,35.0,0.92396,5e-05,7.396]
[1776784846406,54.78,75904.4,35.0,0.9242,5e-05,7.3787]
[1776784847413,54.78,75900.86,35.0,0.92402,5e-05,7.39156]
[1776784848420,54.78,75902.78,35.0,0.92412,5e-05,7.38452]
[1776784849427,54.78,75905.65,35.0,0.92427,5e-05,7.37405]
[1776784850434,54.78,75907.88,35.0,0.92438,5e-05,7.36591]
[1776784852448,54.78,75905.36,35.0,0.92425,5e-05,7.37505]
[1776784853455,54.78,75903.1,35.0,0.92414,5e-05,7.38328]
[1776784855469,54.78,75907.31,35.0,0.92435,5e-05,7.36792]
[1776784856476,54.78,75904.88,35.0,0.92423,5e-05,7.37673]
[1776784857483,54.78,75901.88,35.0,0.92408,5e-05,7.38764]
[1776784859499,54.78,75896.9,35.0,0.92383,5e-05,7.40574]
[1776784863197,54.77,75896.64,35.0,0.92382,5e-05,7.40653]
[1776784863778,54.77,75896.64,35.0,0.92382,5e-05,7.40653]
[1776784863529,54.77,75901.68,35.0,0.92407,5e-05,7.3881]
[1776784864536,54.77,75905.19,35.0,0.92425,5e-05,7.37528]
[1776784866550,54.77,75905.42,35.0,0.92426,5e-05,7.37441]
[1776784867564,54.77,75903.54,35.0,0.92417,5e-05,7.38124]
[1776784869577,54.77,75894.0,35.0,0.92368,5e-05,7.41599]
[1776784870584,54.77,75888.84,35.0,0.92342,5e-05,7.43481]
[1776784871591,54.77,75892.32,35.0,0.9236,5e-05,7.42203]
[1776784875619,54.77,75887.89,35.0,0.92338,5e-05,7.43787]
[1776784878640,54.77,75890.26,35.0,0.9235,5e-05,7.42891]
[1776784879535,54.77,75890.26,35.0,0.9235,5e-05,7.42891]
[1776784879648,54.77,75898.89,35.0,0.92394,5e-05,7.39732]
[1776784880072,54.77,75898.89,35.0,0.92394,5e-05,7.39732]
[1776784880655,54.77,75905.6,35.0,0.92428,5e-05,7.37275]
[1776784881663,54.77,75908.08,35.0,0.92441,5e-05,7.36373]
[1776784883494,54.77,75907.54,35.0,0.92438,5e-05,7.3657]
[1776784883677,54.77,75899.02,35.0,0.92395,5e-05,7.3967]
[1776784884686,54.77,75893.2,35.0,0.92366,5e-05,7.41788]
[1776784885691,54.77,75890.95,35.0,0.92354,5e-05,7.42602]
[1776784886302,54.77,75890.95,35.0,0.92354,5e-05,7.42602]
[1776784886816,54.77,75890.95,35.0,0.92354,5e-05,7.42602]
[1776784886855,54.77,75900.74,35.0,0.92404,5e-05,7.39032]
[1776784887705,54.77,75909.32,35.0,0.92447,5e-05,7.35898]
[1776784888712,54.77,75909.85,35.0,0.9245,5e-05,7.35707]
[1776784889720,54.77,75907.88,35.0,0.9244,5e-05,7.36425]
[1776784891174,54.77,75906.58,35.0,0.92433,5e-05,7.36898]
[1776784891633,54.77,75906.58,35.0,0.92433,5e-05,7.36898]
[1776784891734,54.77,75902.22,35.0,0.92416,5e-05,7.3803]
[1776784892041,54.77,75902.22,35.0,0.92416,5e-05,7.3803]
[1776784892741,54.77,75894.9,35.0,0.92379,5e-05,7.40695]
[1776784893748,54.77,75890.99,35.0,0.92359,5e-05,7.42116]
[1776784894755,54.77,75885.38,35.0,0.92331,5e-05,7.44158]
[1776784897776,54.77,75877.37,35.0,0.9229,5e-05,7.47055]
[1776784898783,54.77,75874.0,35.0,0.92273,5e-05,7.48274]
[1776784900797,54.77,75870.93,35.0,0.92258,5e-05,7.49364]
[1776784902810,54.76,75880.27,35.0,0.92306,5e-05,7.45902]
[1776784903818,54.76,75882.78,35.0,0.92319,5e-05,7.4497]
[1776784904556,54.76,75882.78,35.0,0.92319,5e-05,7.4497]
[1776784904825,54.76,75877.58,35.0,0.92293,5e-05,7.4686]
[1776784905452,54.76,75877.58,35.0,0.92293,5e-05,7.4686]
[1776784906839,54.76,75881.33,35.0,0.92312,5e-05,7.45455]
[1776784907846,54.76,75883.85,35.0,0.92325,5e-05,7.44519]
[1776784911874,54.76,75888.67,35.0,0.92351,5e-05,7.42705]
[1776784912744,54.76,75888.67,35.0,0.92351,5e-05,7.42705]
[1776784912885,54.76,75896.13,35.0,0.92389,5e-05,7.39973]
[1776784913184,54.76,75896.13,35.0,0.92389,5e-05,7.39973]
[1776784913304,54.76,75896.13,35.0,0.92389,5e-05,7.39973]
[1776784913584,54.76,75896.13,35.0,0.92389,5e-05,7.39973]
[1776784913891,54.76,75908.63,35.0,0.92452,5e-05,7.35417]
[1776784914069,54.76,75908.63,35.0,0.92452,5e-05,7.35417]
[1776784914898,54.76,75906.05,35.0,0.92439,5e-05,7.36355]
[1776784915905,54.76,75904.44,35.0,0.92431,5e-05,7.3694]
[1776784916909,54.76,75904.44,35.0,0.92431,5e-05,7.3694]
[1776784918926,54.76,75905.73,35.0,0.92437,5e-05,7.36466]
[1776784920945,54.76,75912.42,35.0,0.92471,5e-05,7.34035]
[1776784921948,54.76,75924.01,35.0,0.92529,5e-05,7.29838]
[1776784922956,54.76,75919.89,35.0,0.92508,5e-05,7.3134]
[1776784923963,54.76,75915.25,35.0,0.92485,5e-05,7.3303]
[1776784924971,54.76,75916.71,35.0,0.92492,5e-05,7.32506]
[1776784926985,54.76,75914.18,35.0,0.92479,5e-05,7.33436]
[1776784930007,54.76,75917.41,35.0,0.92495,5e-05,7.32279]
[1776784932020,54.76,75914.47,35.0,0.9248,5e-05,7.33359]
[1776784934034,54.76,75923.22,35.0,0.92524,5e-05,7.30197]
[1776784935041,54.76,75929.56,35.0,0.92555,5e-05,7.27914]
[1776784936048,54.76,75927.27,35.0,0.92544,5e-05,7.28756]
[1776784937055,54.76,75925.23,35.0,0.92533,5e-05,7.29507]
[1776784938062,54.76,75918.83,35.0,0.92501,5e-05,7.31835]
[1776784939817,54.76,75909.71,35.0,0.92455,5e-05,7.35154]
[1776784939995,54.76,75909.71,35.0,0.92455,5e-05,7.35154]
[1776784940078,54.76,75899.31,35.0,0.92403,5e-05,7.38938]
[1776784941052,54.76,75899.31,35.0,0.92403,5e-05,7.38938]
[1776784941085,54.76,75884.97,35.0,0.9233,5e-05,7.44167]
[1776784942342,54.76,75884.97,35.0,0.9233,5e-05,7.44167]
[1776784942394,54.76,75883.81,35.0,0.92325,5e-05,7.44578]
[1776784943099,54.76,75881.86,35.0,0.92315,5e-05,7.45279]
[1776784945113,54.76,75876.48,35.0,0.92288,5e-05,7.47219]
[1776784946120,54.76,75874.28,35.0,0.92277,5e-05,7.48008]
[1776784948134,54.76,75872.96,35.0,0.92271,5e-05,7.48455]
[1776784949325,54.76,75869.72,35.0,0.92254,5e-05,7.49624]
[1776784950148,54.76,75865.02,35.0,0.9223,5e-05,7.51329]
[1776784951155,54.76,75862.81,35.0,0.92223,5e-05,7.5166]
[1776784952162,54.76,75860.69,35.0,0.92213,5e-05,7.52415]
[1776784953617,54.76,75860.69,35.0,0.92213,5e-05,7.52415]
[1776784954330,54.76,75860.37,35.0,0.92212,5e-05,7.52507]
[1776784954646,54.76,75860.37,35.0,0.92212,5e-05,7.52507]
[1776784954713,54.75,75874.98,35.0,0.92287,5e-05,7.47118]
[1776784955183,54.75,75893.93,35.0,0.92383,5e-05,7.402]
[1776784956352,54.76,75893.44,35.0,0.9238,5e-05,7.40399]
[1776784957723,54.76,75893.44,35.0,0.9238,5e-05,7.40399]
[1776784958401,54.76,75897.56,35.0,0.92401,5e-05,7.38937]
[1776784959211,54.76,75906.37,35.0,0.92445,5e-05,7.35753]
[1776784960880,54.76,75907.44,35.0,0.92449,5e-05,7.3542]
[1776784962232,54.76,75911.68,35.0,0.9247,5e-05,7.33909]
[1776784963123,54.76,75911.68,35.0,0.9247,5e-05,7.33909]
[1776784963212,54.76,75911.68,35.0,0.9247,5e-05,7.33909]
[1776784963797,54.76,75924.24,35.0,0.92533,5e-05,7.29344]
[1776784964423,54.76,75924.24,35.0,0.92533,5e-05,7.29344]
[1776784964437,54.76,75944.4,35.0,0.92633,5e-05,7.22068]
[1776784965261,54.76,75957.27,35.0,0.92697,5e-05,7.17437]
[1776784966268,54.76,75953.22,35.0,0.92677,5e-05,7.18893]
[1776784967167,54.76,75953.22,35.0,0.92677,5e-05,7.18893]
[1776784967326,54.76,75948.61,35.0,0.92654,5e-05,7.20549]
[1776784970296,54.76,75947.01,35.0,0.92646,5e-05,7.21113]
[1776784971303,54.76,75945.63,35.0,0.9264,5e-05,7.21578]
[1776784973317,54.76,75939.84,35.0,0.92612,5e-05,7.23598]
[1776784974324,54.76,75937.66,35.0,0.92602,5e-05,7.24375]
[1776784976337,54.76,75935.37,35.0,0.9259,5e-05,7.25182]
[1776784977345,54.76,75933.38,35.0,0.92581,5e-05,7.2589]
[1776784978785,54.76,75933.38,35.0,0.92581,5e-05,7.2589]
[1776784978802,54.75,75931.6,35.0,0.92572,5e-05,7.26508]
[1776784979788,54.75,75931.6,35.0,0.92572,5e-05,7.26508]
[1776784979867,54.75,75917.23,35.0,0.92501,5e-05,7.31686]
[1776784981373,54.75,75913.21,35.0,0.92481,5e-05,7.33124]
[1776784982847,54.75,75913.21,35.0,0.92481,5e-05,7.33124]
[1776784983387,54.75,75915.56,35.0,0.92493,5e-05,7.32226]
[1776784984394,54.75,75913.57,35.0,0.92484,5e-05,7.32926]
[1776784985401,54.75,75911.58,35.0,0.92474,5e-05,7.33625]
[1776784986408,54.75,75909.08,35.0,0.92462,5e-05,7.34539]
[1776784988422,54.75,75907.42,35.0,0.92453,5e-05,7.3515]
[1776784993462,54.75,75907.83,35.0,0.92455,5e-05,7.35016]
[1776784994470,54.75,75905.69,35.0,0.92444,5e-05,7.35798]
[1776784996899,54.75,75907.1,35.0,0.92451,5e-05,7.35293]
[1776784998674,54.75,75904.71,35.0,0.92439,5e-05,7.36165]
[1776784999083,54.75,75904.71,35.0,0.92439,5e-05,7.36165]
[1776784999946,54.75,75893.23,35.0,0.92381,5e-05,7.40344]
[1776785000129,54.75,75893.23,35.0,0.92381,5e-05,7.40344]
[1776785000576,54.75,75893.23,35.0,0.92381,5e-05,7.40344]
[1776785000669,54.75,75879.19,35.0,0.9231,5e-05,7.45473]
[1776785001769,54.75,75871.38,35.0,0.9227,5e-05,7.48322]
[1776785002898,54.75,75869.93,35.0,0.92263,5e-05,7.48818]
[1776785003533,54.75,75864.39,35.0,0.92235,5e-05,7.50852]
[1776785005547,54.75,75858.83,35.0,0.92207,5e-05,7.52852]
[1776785006554,54.75,75855.42,35.0,0.92189,5e-05,7.54082]
[1776785007561,54.75,75851.42,35.0,0.92169,5e-05,7.55528]
[1776785008569,54.74,75852.96,35.0,0.92177,5e-05,7.54931]
[1776785009816,54.74,75852.96,35.0,0.92177,5e-05,7.54931]
[1776785009848,54.74,75849.69,35.0,0.92161,5e-05,7.56078]
[1776785010610,54.74,75832.22,35.0,0.9207,5e-05,7.62532]
[1776785011076,54.74,75832.22,35.0,0.9207,5e-05,7.62532]
[1776785011591,54.74,75828.7,35.0,0.92056,5e-05,7.63373]
[1776785012600,54.74,75827.64,35.0,0.92051,5e-05,7.6375]
[1776785014947,54.74,75827.61,35.0,0.92051,5e-05,7.63745]
[1776785014611,54.74,75828.87,35.0,0.92058,5e-05,7.63261]
[1776785015617,54.74,75825.49,35.0,0.9204,5e-05,7.64499]
[1776785016625,54.74,75822.31,35.0,0.92024,5e-05,7.65661]
[1776785017632,54.74,75822.62,35.0,0.92026,5e-05,7.65529]
[1776785018639,54.74,75821.31,35.0,0.92019,5e-05,7.65996]
[1776785020653,54.74,75821.07,35.0,0.92018,5e-05,7.66047]
[1776785022667,54.73,75817.33,35.0,0.91999,5e-05,7.67397]
[1776785023674,54.73,75820.93,35.0,0.92018,5e-05,7.66041]
[1776785024681,54.73,75819.5,35.0,0.92011,5e-05,7.66551]
[1776785025688,54.73,75819.26,35.0,0.9201,5e-05,7.66621]
[1776785027702,54.73,75817.25,35.0,0.92,5e-05,7.67328]
[1776785028709,54.73,75816.62,35.0,0.91997,5e-05,7.67542]
[1776785029716,54.73,75817.2,35.0,0.92001,5e-05,7.67306]
[1776785030723,54.73,75824.66,35.0,0.9204,5e-05,7.64515]
[1776785031730,54.73,75826.9,35.0,0.92052,5e-05,7.63664]
[1776785032737,54.73,75824.86,35.0,0.92042,5e-05,7.64404]
[1776785033744,54.73,75826.07,35.0,0.92048,5e-05,7.63939]
[1776785034751,54.73,75826.21,35.0,0.92049,5e-05,7.63871]
[1776785036765,54.73,75825.72,35.0,0.92047,5e-05,7.64021]
[1776785037771,54.72,75825.43,35.0,0.92046,5e-05,7.64113]
[1776785039786,54.72,75826.06,35.0,0.92049,5e-05,7.63847]
[1776785040794,54.72,75820.03,35.0,0.92018,5e-05,7.66068]
[1776785041366,54.72,75820.03,35.0,0.92018,5e-05,7.66068]
[1776785041801,54.72,75804.9,35.0,0.91938,5e-05,7.7168]
[1776785042647,54.72,75804.9,35.0,0.91938,5e-05,7.7168]
[1776785042808,54.72,75796.66,35.0,0.91895,5e-05,7.74734]
[1776785043716,54.72,75796.66,35.0,0.91895,5e-05,7.74734]
[1776785043870,54.72,75793.86,35.0,0.91881,5e-05,7.75719]
[1776785044600,54.72,75793.86,35.0,0.91881,5e-05,7.75719]
[1776785044822,54.72,75790.65,35.0,0.91864,5e-05,7.76919]
[1776785045829,54.72,75787.35,35.0,0.91847,5e-05,7.78083]
[1776785046941,54.72,75787.35,35.0,0.91847,5e-05,7.78083]
[1776785047029,54.72,75788.4,35.0,0.91853,5e-05,7.77652]
[1776785048850,54.71,75778.41,35.0,0.91801,5e-05,7.81321]
[1776785049857,54.71,75779.95,35.0,0.9181,5e-05,7.80702]
[1776785050864,54.71,75773.65,35.0,0.91776,5e-05,7.83065]
[1776785052885,54.71,75770.41,35.0,0.9176,5e-05,7.84152]
[1776785055906,54.7,75769.01,35.0,0.91755,5e-05,7.84542]
[1776785056913,54.7,75765.34,35.0,0.91735,5e-05,7.85876]
[1776785057920,54.7,75768.72,35.0,0.91754,5e-05,7.84558]
[1776785058926,54.7,75771.82,35.0,0.91772,5e-05,7.83348]
[1776785059934,54.69,75781.8,35.0,0.91826,5e-05,7.79561]
[1776785060942,54.69,75782.99,35.0,0.91833,5e-05,7.79077]
[1776785061571,54.69,75782.99,35.0,0.91833,5e-05,7.79077]
[1776785061741,54.69,75782.99,35.0,0.91833,5e-05,7.79077]
[1776785061949,54.69,75794.85,35.0,0.91896,5e-05,7.74641]
[1776785062962,54.69,75787.95,35.0,0.9186,5e-05,7.77153]
[1776785063969,54.69,75774.09,35.0,0.91786,5e-05,7.82313]
[1776785064975,54.69,75771.32,35.0,0.91772,5e-05,7.83311]
[1776785065565,54.69,75771.32,35.0,0.91772,5e-05,7.83311]
[1776785065982,54.69,75768.42,35.0,0.91757,5e-05,7.84357]
[1776785066990,54.69,75764.77,35.0,0.91738,5e-05,7.85713]
[1776785067997,54.68,75761.57,35.0,0.91721,5e-05,7.86897]
[1776785070013,54.68,75763.96,35.0,0.91734,5e-05,7.85956]
[1776785074040,54.68,75766.45,35.0,0.91753,5e-05,7.84478]
[1776785074893,54.68,75766.45,35.0,0.91753,5e-05,7.84478]
[1776785075053,54.68,75768.27,35.0,0.91763,5e-05,7.83776]
[1776785076036,54.68,75768.27,35.0,0.91763,5e-05,7.83776]
[1776785076060,54.68,75777.17,35.0,0.91811,5e-05,7.8039]
[1776785077067,54.68,75779.69,35.0,0.91825,5e-05,7.79406]
[1776785078074,54.67,75771.14,35.0,0.9178,5e-05,7.82577]
[1776785079081,54.67,75769.35,35.0,0.91771,5e-05,7.83206]
[1776785080088,54.67,75771.09,35.0,0.91781,5e-05,7.82509]
[1776785081094,54.67,75772.43,35.0,0.91789,5e-05,7.81964]
[1776785082224,54.67,75770.72,35.0,0.9178,5e-05,7.82565]
[1776785083109,54.67,75768.18,35.0,0.91767,5e-05,7.83477]
[1776785085467,54.66,75770.42,35.0,0.9178,5e-05,7.82548]
[1776785088406,54.66,75766.24,35.0,0.9176,5e-05,7.83995]
[1776785089151,54.66,75768.39,35.0,0.91772,5e-05,7.83143]
[1776785091814,54.66,75768.79,35.0,0.91775,5e-05,7.8295]
[1776785091898,54.65,75771.55,35.0,0.9179,5e-05,7.81871]
[1776785092978,54.65,75771.55,35.0,0.9179,5e-05,7.81871]
[1776785093023,54.65,75783.61,35.0,0.91855,5e-05,7.77308]
[1776785094008,54.65,75785.76,35.0,0.91868,5e-05,7.76438]
[1776785094887,54.65,75781.46,35.0,0.91845,5e-05,7.78015]
[1776785095195,54.65,75778.35,35.0,0.91828,5e-05,7.7918]
[1776785096202,54.65,75776.38,35.0,0.91818,5e-05,7.79883]
[1776785097208,54.65,75777.7,35.0,0.91826,5e-05,7.79351]
[1776785099223,54.64,75783.34,35.0,0.91857,5e-05,7.77166]
[1776785100230,54.64,75784.84,35.0,0.91866,5e-05,7.76572]
[1776785101287,54.64,75779.09,35.0,0.91835,5e-05,7.78694]
[1776785102689,54.64,75766.78,35.0,0.9177,5e-05,7.8328]
[1776785103719,54.64,75766.78,35.0,0.9177,5e-05,7.8328]
[1776785103773,54.64,75765.02,35.0,0.91761,5e-05,7.839]
[1776785104258,54.64,75760.06,35.0,0.91735,5e-05,7.85723]
[1776785105152,54.64,75760.06,35.0,0.91735,5e-05,7.85723]
[1776785105264,54.64,75769.94,35.0,0.91788,5e-05,7.81961]
[1776785106279,54.63,75776.98,35.0,0.91827,5e-05,7.79278]
[1776785107285,54.63,75772.84,35.0,0.91805,5e-05,7.80796]
[1776785110306,54.63,75775.19,35.0,0.91819,5e-05,7.79801]
[1776785112012,54.63,75776.93,35.0,0.9183,5e-05,7.79077]
[1776785112320,54.63,75773.2,35.0,0.9181,5e-05,7.80477]
[1776785113583,54.62,75771.88,35.0,0.91803,5e-05,7.80935]
[1776785114335,54.62,75770.33,35.0,0.91795,5e-05,7.81479]
[1776785115910,54.62,75772.47,35.0,0.91807,5e-05,7.80636]
[1776785118937,54.62,75770.1,35.0,0.91797,5e-05,7.81376]
[1776785119369,54.62,75764.57,35.0,0.91767,5e-05,7.83455]
[1776785121389,54.61,75759.34,35.0,0.9174,5e-05,7.8534]
[1776785123394,54.61,75759.11,35.0,0.91739,5e-05,7.85382]
[1776785123440,54.61,75759.11,35.0,0.91739,5e-05,7.85382]
[1776785123508,54.61,75759.11,35.0,0.91739,5e-05,7.85382]
[1776785123534,54.61,75755.56,35.0,0.91721,5e-05,7.86675]
[1776785124854,54.61,75755.56,35.0,0.91721,5e-05,7.86675]
[1776785124933,54.61,75743.38,35.0,0.91655,5e-05,7.91228]
[1776785125297,54.61,75743.38,35.0,0.91655,5e-05,7.91228]
[1776785125549,54.61,75744.94,35.0,0.91664,5e-05,7.90638]
[1776785126424,54.61,75749.28,35.0,0.91687,5e-05,7.88973]
[1776785128145,54.61,75749.28,35.0,0.91687,5e-05,7.88973]
[1776785127432,54.61,75750.82,35.0,0.91696,5e-05,7.88369]
[1776785128437,54.61,75746.28,35.0,0.91672,5e-05,7.90061]
[1776785129316,54.61,75746.28,35.0,0.91672,5e-05,7.90061]
[1776785129795,54.6,75744.99,35.0,0.91665,5e-05,7.90523]
[1776785130452,54.6,75744.81,35.0,0.91665,5e-05,7.90565]
[1776785131459,54.6,75747.52,35.0,0.91684,5e-05,7.89051]
[1776785132466,54.6,75748.49,35.0,0.91689,5e-05,7.8866]
[1776785133473,54.6,75755.7,35.0,0.91729,5e-05,7.85917]
[1776785134991,54.6,75750.93,35.0,0.91704,5e-05,7.87674]
[1776785136494,54.6,75753.03,35.0,0.91715,5e-05,7.86859]
[1776785137501,54.6,75749.42,35.0,0.91696,5e-05,7.882]
[1776785138507,54.6,75746.99,35.0,0.91683,5e-05,7.89093]
[1776785139515,54.6,75745.58,35.0,0.91676,5e-05,7.89601]
[1776785140522,54.59,75746.4,35.0,0.91681,5e-05,7.89265]
[1776785141529,54.59,75748.71,35.0,0.91694,5e-05,7.88367]
[1776785142536,54.59,75756.19,35.0,0.91735,5e-05,7.85521]
[1776785144550,54.59,75749.9,35.0,0.91701,5e-05,7.87854]
[1776785145557,54.59,75747.8,35.0,0.9169,5e-05,7.88624]
[1776785146564,54.59,75748.44,35.0,0.91694,5e-05,7.88358]
[1776785147571,54.59,75746.26,35.0,0.91682,5e-05,7.89157]
[1776785148578,54.59,75745.09,35.0,0.91676,5e-05,7.89574]
[1776785149585,54.59,75744.78,35.0,0.91675,5e-05,7.89665]
[1776785150592,54.59,75748.26,35.0,0.91694,5e-05,7.88325]
[1776785151599,54.58,75755.23,35.0,0.91732,5e-05,7.85671]
[1776785152606,54.58,75750.78,35.0,0.91708,5e-05,7.8733]
[1776785153614,54.58,75749.1,35.0,0.917,5e-05,7.87942]
[1776785154621,54.58,75749.27,35.0,0.91701,5e-05,7.87855]
[1776785155628,54.58,75753.15,35.0,0.91722,5e-05,7.86368]
[1776785156636,54.58,75754.61,35.0,0.9173,5e-05,7.85796]
[1776785157642,54.58,75756.32,35.0,0.9174,5e-05,7.85132]
[1776785158649,54.58,75753.78,35.0,0.91726,5e-05,7.86071]
[1776785159657,54.58,75757.11,35.0,0.91745,5e-05,7.84796]
[1776785160663,54.58,75752.06,35.0,0.91718,5e-05,7.86682]
[1776785161864,54.58,75738.16,35.0,0.91642,5e-05,7.91914]
[1776785162677,54.58,75734.35,35.0,0.91622,5e-05,7.93327]
[1776785163684,54.57,75731.9,35.0,0.91609,5e-05,7.94225]
[1776785164691,54.57,75734.47,35.0,0.91623,5e-05,7.93219]
[1776785165698,54.57,75730.52,35.0,0.91602,5e-05,7.94685]
[1776785166705,54.57,75730.0,35.0,0.916,5e-05,7.9485]
[1776785168719,54.57,75730.93,35.0,0.91606,5e-05,7.94432]
[1776785169737,54.57,75730.93,35.0,0.91606,5e-05,7.94432]
[1776785169815,54.57,75730.09,35.0,0.91602,5e-05,7.94718]
[1776785170229,54.57,75730.09,35.0,0.91602,5e-05,7.94718]
[1776785170741,54.57,75719.28,35.0,0.91542,6e-05,7.98822]
[1776785172180,54.57,75718.64,35.0,0.9154,6e-05,7.99004]
[1776785173759,54.57,75718.43,35.0,0.91538,6e-05,7.99084]
[1776785174769,54.56,75716.83,35.0,0.9153,6e-05,7.99664]
[1776785179002,54.56,75717.74,35.0,0.91536,6e-05,7.99273]
[1776785179019,54.56,75717.74,35.0,0.91536,6e-05,7.99273]
[1776785179130,54.56,75717.74,35.0,0.91536,6e-05,7.99273]
[1776785179138,54.56,75714.72,35.0,0.91519,6e-05,8.00392]
[1776785179274,54.56,75714.72,35.0,0.91519,6e-05,8.00392]
[1776785179549,54.56,75714.72,35.0,0.91519,6e-05,8.00392]
[1776785179891,54.56,75714.72,35.0,0.91519,6e-05,8.00392]
[1776785179980,54.56,75689.72,35.0,0.9138,6e-05,8.0993]
[1776785180622,54.56,75689.72,35.0,0.9138,6e-05,8.0993]
[1776785181143,54.56,75669.79,35.0,0.91269,6e-05,8.17498]
[1776785182047,54.56,75669.79,35.0,0.91269,6e-05,8.17498]
[1776785182074,54.56,75663.22,35.0,0.91232,6e-05,8.20025]
[1776785182826,54.56,75653.28,35.0,0.91176,6e-05,8.23807]
[1776785183833,54.56,75655.09,35.0,0.91187,6e-05,8.23059]
[1776785186066,54.55,75655.68,35.0,0.91191,6e-05,8.22781]
[1776785186854,54.55,75653.18,35.0,0.91179,6e-05,8.23646]
[1776785188895,54.55,75653.22,35.0,0.9118,6e-05,8.2358]
[1776785189063,54.55,75651.58,35.0,0.91171,6e-05,8.24162]
[1776785189875,54.54,75654.97,35.0,0.91191,6e-05,8.22803]
[1776785191215,54.54,75653.22,35.0,0.91187,6e-05,8.22909]
[1776785192983,54.54,75652.96,35.0,0.91185,6e-05,8.23009]
[1776785193079,54.54,75655.76,35.0,0.91202,6e-05,8.2188]
[1776785193903,54.54,75661.02,35.0,0.91233,6e-05,8.19806]
[1776785194910,54.54,75663.07,35.0,0.91245,6e-05,8.18973]
[1776785196924,54.53,75665.82,35.0,0.91262,6e-05,8.17829]
[1776785197869,54.53,75665.82,35.0,0.91262,6e-05,8.17829]
[1776785198038,54.53,75670.33,35.0,0.91288,6e-05,8.16052]
[1776785198944,54.53,75671.6,35.0,0.91295,6e-05,8.15523]
[1776785201094,54.53,75675.29,35.0,0.91317,6e-05,8.1403]
[1776785201899,54.53,75675.29,35.0,0.91317,6e-05,8.1403]
[1776785201971,54.52,75668.12,35.0,0.91277,6e-05,8.16747]
[1776785202978,54.52,75655.47,35.0,0.91206,6e-05,8.2158]
[1776785203985,54.52,75652.43,35.0,0.9119,6e-05,8.22712]
[1776785204992,54.52,75664.24,35.0,0.91257,6e-05,8.18116]
[1776785205999,54.52,75665.63,35.0,0.91266,6e-05,8.17532]
[1776785207005,54.52,75662.19,35.0,0.91247,6e-05,8.18814]
[1776785212041,54.51,75662.57,35.0,0.91252,6e-05,8.18455]
[1776785215062,54.5,75664.23,35.0,0.91263,6e-05,8.1769]
[1776785216069,54.5,75673.46,35.0,0.91316,6e-05,8.14101]
[1776785218083,54.5,75675.36,35.0,0.91328,6e-05,8.13296]
[1776785219090,54.5,75679.3,35.0,0.91351,6e-05,8.1175]
[1776785221105,54.5,75672.98,35.0,0.91316,6e-05,8.14109]
[1776785222112,54.49,75671.31,35.0,0.91307,6e-05,8.14718]
[1776785223119,54.49,75660.57,35.0,0.91247,6e-05,8.18813]
[1776785224126,54.49,75654.03,35.0,0.91211,6e-05,8.21253]
[1776785225133,54.49,75652.64,35.0,0.91203,6e-05,8.21789]
[1776785226140,54.49,75648.1,35.0,0.91178,6e-05,8.23495]
[1776785227148,54.49,75645.53,35.0,0.91164,6e-05,8.2444]
[1776785228155,54.49,75640.02,35.0,0.91133,6e-05,8.2652]
[1776785228295,54.49,75640.02,35.0,0.91133,6e-05,8.2652]
[1776785228469,54.49,75640.02,35.0,0.91133,6e-05,8.2652]
[1776785229162,54.48,75631.64,35.0,0.91086,6e-05,8.29658]
[1776785229398,54.48,75631.64,35.0,0.91086,6e-05,8.29658]
[1776785230122,54.48,75631.64,35.0,0.91086,6e-05,8.29658]
[1776785230214,54.48,75631.64,35.0,0.91086,6e-05,8.29658]
[1776785230169,54.48,75628.08,35.0,0.91066,6e-05,8.31038]
[1776785230444,54.48,75628.08,35.0,0.91066,6e-05,8.31038]
[1776785230965,54.48,75628.08,35.0,0.91066,6e-05,8.31038]
[1776785231178,54.48,75624.15,35.0,0.91044,6e-05,8.32503]
[1776785232183,54.48,75621.54,35.0,0.9103,6e-05,8.33455]
[1776785233190,54.47,75616.35,35.0,0.91002,6e-05,8.35343]
[1776785235204,54.45,75622.5,35.0,0.91044,6e-05,8.32459]
[1776785236211,54.45,75627.18,35.0,0.91071,6e-05,8.30643]
[1776785237221,54.45,75635.37,35.0,0.9112,6e-05,8.2737]
[1776785237320,54.45,75635.37,35.0,0.9112,6e-05,8.2737]
[1776785237565,54.45,75635.37,35.0,0.9112,6e-05,8.2737]
[1776785237631,54.45,75635.37,35.0,0.9112,6e-05,8.2737]
[1776785238136,54.45,75635.37,35.0,0.9112,6e-05,8.2737]
[1776785238230,54.45,75654.44,35.0,0.91229,6e-05,8.20002]
[1776785238517,54.45,75654.44,35.0,0.91229,6e-05,8.20002]
[1776785238905,54.45,75654.44,35.0,0.91229,6e-05,8.20002]
[1776785239237,54.45,75662.16,35.0,0.91274,6e-05,8.16929]
[1776785240244,54.45,75665.37,35.0,0.91292,6e-05,8.15694]
[1776785241251,54.44,75667.96,35.0,0.91308,6e-05,8.14622]
[1776785242051,54.44,75667.96,35.0,0.91308,6e-05,8.14622]
[1776785242258,54.44,75666.0,35.0,0.91297,6e-05,8.1534]
[1776785243265,54.44,75667.83,35.0,0.91308,6e-05,8.146]
[1776785245279,54.44,75666.43,35.0,0.91301,6e-05,8.15068]
[1776785249309,54.43,75665.13,35.0,0.91296,6e-05,8.15426]
[1776785250316,54.43,75663.44,35.0,0.91287,6e-05,8.1604]
[1776785252005,54.43,75663.44,35.0,0.91287,6e-05,8.1604]
[1776785252012,54.43,75662.01,35.0,0.91284,6e-05,8.16085]
[1776785252329,54.43,75664.07,35.0,0.91296,6e-05,8.15255]
[1776785254980,54.43,75662.0,35.0,0.91285,6e-05,8.15981]
[1776785256171,54.43,75662.0,35.0,0.91285,6e-05,8.15981]
[1776785256217,54.42,75663.35,35.0,0.91294,6e-05,8.15389]
[1776785256358,54.42,75661.47,35.0,0.91283,6e-05,8.16112]
[1776785257365,54.42,75660.13,35.0,0.91276,6e-05,8.16591]
[1776785258372,54.42,75663.67,35.0,0.91297,6e-05,8.15191]
[1776785259379,54.42,75662.39,35.0,0.9129,6e-05,8.15649]
[1776785260386,54.42,75664.13,35.0,0.913,6e-05,8.14943]
[1776785261393,54.42,75667.2,35.0,0.91318,6e-05,8.13728]
[1776785262400,54.42,75671.34,35.0,0.91342,6e-05,8.12104]
[1776785263784,54.42,75671.34,35.0,0.91342,6e-05,8.12104]
[1776785263847,54.41,75674.43,35.0,0.9136,6e-05,8.10887]
[1776785265105,54.41,75674.43,35.0,0.9136,6e-05,8.10887]
[1776785265207,54.41,75680.26,35.0,0.91393,6e-05,8.08596]
[1776785265838,54.41,75680.26,35.0,0.91393,6e-05,8.08596]
[1776785266711,54.41,75684.04,35.0,0.91415,6e-05,8.07123]
[1776785269912,54.41,75683.96,35.0,0.91415,6e-05,8.07108]
[1776785270456,54.41,75681.88,35.0,0.91404,6e-05,8.07859]
[1776785271445,54.41,75681.88,35.0,0.91404,6e-05,8.07859]
[1776785271492,54.41,75681.88,35.0,0.91404,6e-05,8.07859]
[1776785271867,54.41,75679.01,35.0,0.91388,6e-05,8.08935]
[1776785272940,54.41,75679.01,35.0,0.91388,6e-05,8.08935]
[1776785273041,54.41,75680.98,35.0,0.914,6e-05,8.08154]
[1776785273674,54.41,75680.98,35.0,0.914,6e-05,8.08154]
[1776785274946,54.41,75680.42,35.0,0.91397,6e-05,8.08343]
[1776785275009,54.41,75680.42,35.0,0.91397,6e-05,8.08343]
[1776785275147,54.41,75680.42,35.0,0.91397,6e-05,8.08343]
[1776785275225,54.4,75681.05,35.0,0.91401,6e-05,8.08076]
[1776785276080,54.4,75681.05,35.0,0.91401,6e-05,8.08076]
[1776785276166,54.4,75681.05,35.0,0.91401,6e-05,8.08076]
[1776785276201,54.4,75681.05,35.0,0.91401,6e-05,8.08076]
[1776785276300,54.4,75690.03,35.0,0.91452,6e-05,8.04591]
[1776785276498,54.4,75695.59,35.0,0.91483,6e-05,8.02465]
[1776785278001,54.4,75695.59,35.0,0.91483,6e-05,8.02465]
[1776785278512,54.4,75700.0,35.0,0.91508,6e-05,8.00747]
[1776785279519,54.4,75701.8,35.0,0.91518,6e-05,8.00047]
[1776785280527,54.4,75704.4,35.0,0.91532,6e-05,7.99042]
[1776785281534,54.4,75713.95,35.0,0.91585,6e-05,7.95391]
[1776785282541,54.4,75707.51,35.0,0.9155,6e-05,7.97838]
[1776785283547,54.4,75705.39,35.0,0.91538,6e-05,7.98637]
[1776785286569,54.4,75704.03,35.0,0.91531,6e-05,7.99123]
[1776785287575,54.4,75706.01,35.0,0.91542,6e-05,7.98357]
[1776785289258,54.4,75708.06,35.0,0.91554,6e-05,7.97558]
[1776785290597,54.4,75709.65,35.0,0.91563,6e-05,7.96944]
[1776785292611,54.4,75714.46,35.0,0.91589,6e-05,7.95099]
[1776785293618,54.4,75712.67,35.0,0.9158,6e-05,7.95777]
[1776785294625,54.4,75711.28,35.0,0.91572,6e-05,7.96301]
[1776785295632,54.4,75713.26,35.0,0.91583,6e-05,7.95542]
[1776785296639,54.4,75717.25,35.0,0.91605,6e-05,7.94019]
[1776785298653,54.4,75718.44,35.0,0.91612,5e-05,7.93563]
[1776785299660,54.4,75716.18,35.0,0.91599,6e-05,7.94421]
[1776785301239,54.4,75716.18,35.0,0.91599,6e-05,7.94421]
[1776785301304,54.4,75716.18,35.0,0.91599,6e-05,7.94421]
[1776785301337,54.4,75719.02,35.0,0.91615,5e-05,7.93338]
[1776785301383,54.4,75719.02,35.0,0.91615,5e-05,7.93338]
[1776785301674,54.4,75730.02,35.0,0.91675,5e-05,7.89161]
[1776785302854,54.4,75730.02,35.0,0.91675,5e-05,7.89161]
[1776785302946,54.4,75730.02,35.0,0.91675,5e-05,7.89161]
[1776785303035,54.4,75737.09,35.0,0.91714,5e-05,7.86487]
[1776785305468,54.4,75737.09,35.0,0.91713,5e-05,7.86507]
[1776785305702,54.4,75742.95,35.0,0.91746,5e-05,7.84275]
[1776785306877,54.4,75742.95,35.0,0.91746,5e-05,7.84275]
[1776785306936,54.4,75738.6,35.0,0.91722,5e-05,7.85908]
[1776785310737,54.39,75743.13,35.0,0.91747,5e-05,7.84139]
[1776785313038,54.39,75737.97,35.0,0.91724,5e-05,7.85603]
[1776785313758,54.39,75725.61,35.0,0.91656,5e-05,7.90298]
[1776785314765,54.39,75727.53,35.0,0.91667,5e-05,7.89573]
[1776785317852,54.39,75724.72,35.0,0.91651,5e-05,7.90653]
[1776785318884,54.39,75715.72,35.0,0.91602,6e-05,7.94076]
[1776785319907,54.39,75715.72,35.0,0.91602,6e-05,7.94076]
[1776785319939,54.39,75711.2,35.0,0.91577,6e-05,7.95794]
[1776785321216,54.39,75711.2,35.0,0.91577,6e-05,7.95794]
[1776785321232,54.39,75704.11,35.0,0.91538,6e-05,7.98491]
[1776785321814,54.39,75701.63,35.0,0.91524,6e-05,7.99428]
[1776785322944,54.39,75701.63,35.0,0.91524,6e-05,7.99428]
[1776785322953,54.39,75702.25,35.0,0.91528,6e-05,7.99181]
[1776785323828,54.39,75699.96,35.0,0.91515,6e-05,8.00045]
[1776785324836,54.39,75696.55,35.0,0.91496,6e-05,8.01336]
[1776785326350,54.39,75695.58,35.0,0.91491,6e-05,8.01678]
[1776785326854,54.39,75695.95,35.0,0.91493,6e-05,8.01537]
[1776785328868,54.39,75694.42,35.0,0.91485,6e-05,8.02093]
[1776785329875,54.39,75694.02,35.0,0.91483,6e-05,8.02231]
[1776785330883,54.39,75688.59,35.0,0.91453,6e-05,8.04292]
[1776785331889,54.39,75687.56,35.0,0.91448,6e-05,8.04667]
[1776785332432,54.39,75687.56,35.0,0.91448,6e-05,8.04667]
[1776785332896,54.39,75685.75,35.0,0.91438,6e-05,8.05341]
[1776785333903,54.39,75684.43,35.0,0.91431,6e-05,8.05825]
[1776785334910,54.39,75680.93,35.0,0.91412,6e-05,8.07145]
[1776785335917,54.38,75679.06,35.0,0.91401,6e-05,8.07838]
[1776785336924,54.38,75676.36,35.0,0.91387,6e-05,8.08849]
[1776785338939,54.38,75675.04,35.0,0.9138,6e-05,8.09303]
[1776785339945,54.38,75668.38,35.0,0.91343,6e-05,8.11835]
[1776785340684,54.38,75668.38,35.0,0.91343,6e-05,8.11835]
[1776785341266,54.38,75662.42,35.0,0.9131,6e-05,8.14097]
[1776785341705,54.38,75662.42,35.0,0.9131,6e-05,8.14097]
[1776785341909,54.38,75662.42,35.0,0.9131,6e-05,8.14097]
[1776785342118,54.38,75650.89,35.0,0.91245,6e-05,8.18506]
[1776785343004,54.38,75650.89,35.0,0.91245,6e-05,8.18506]
[1776785343135,54.38,75650.89,35.0,0.91245,6e-05,8.18506]
[1776785343193,54.38,75645.11,35.0,0.91212,6e-05,8.20698]
[1776785343973,54.38,75640.37,35.0,0.91186,6e-05,8.22486]
[1776785344980,54.37,75636.75,35.0,0.91166,6e-05,8.23839]
[1776785345987,54.37,75634.09,35.0,0.91151,6e-05,8.2482]
[1776785347099,54.37,75637.6,35.0,0.91172,6e-05,8.23411]
[1776785348001,54.37,75646.58,35.0,0.91224,6e-05,8.19891]
[1776785349341,54.37,75646.58,35.0,0.91224,6e-05,8.19891]
[1776785349396,54.36,75650.55,35.0,0.91248,6e-05,8.18275]
[1776785349943,54.36,75650.55,35.0,0.91248,6e-05,8.18275]
[1776785350348,54.36,75650.55,35.0,0.91248,6e-05,8.18275]
[1776785350015,54.36,75649.62,35.0,0.91243,6e-05,8.18634]
[1776785351022,54.36,75642.3,35.0,0.91202,6e-05,8.21421]
[1776785352202,54.36,75642.3,35.0,0.91202,6e-05,8.21421]
[1776785352366,54.36,75638.88,35.0,0.91183,6e-05,8.22652]
[1776785353035,54.36,75642.64,35.0,0.91205,6e-05,8.21198]
[1776785356057,54.35,75646.45,35.0,0.91229,6e-05,8.19592]
[1776785357064,54.35,75651.81,35.0,0.9126,6e-05,8.1748]
[1776785362353,54.35,75651.95,35.0,0.91263,6e-05,8.1727]
[1776785363107,54.34,75649.09,35.0,0.91248,6e-05,8.18296]
[1776785364114,54.34,75651.58,35.0,0.91262,6e-05,8.17294]
[1776785365122,54.34,75653.72,35.0,0.91275,6e-05,8.1643]
[1776785365947,54.34,75653.72,35.0,0.91275,6e-05,8.1643]
[1776785366090,54.34,75653.72,35.0,0.91275,6e-05,8.1643]
[1776785366132,54.34,75660.0,35.0,0.91311,6e-05,8.13972]
[1776785367027,54.34,75660.0,35.0,0.91311,6e-05,8.13972]
[1776785367139,54.34,75673.45,35.0,0.91387,6e-05,8.08765]
[1776785368146,54.34,75676.23,35.0,0.91403,6e-05,8.07672]
[1776785368443,54.34,75676.23,35.0,0.91403,6e-05,8.07672]
[1776785369240,54.34,75676.23,35.0,0.91403,6e-05,8.07672]
[1776785369264,54.34,75678.13,35.0,0.91414,6e-05,8.06918]
[1776785370163,54.34,75693.42,35.0,0.915,6e-05,8.01039]
[1776785371170,54.33,75699.63,35.0,0.9154,6e-05,7.98152]
[1776785372177,54.33,75699.28,35.0,0.91538,6e-05,7.98247]
[1776785373184,54.33,75697.93,35.0,0.91531,6e-05,7.98729]
[1776785374191,54.33,75695.67,35.0,0.91519,6e-05,7.99558]
[1776785375198,54.33,75692.31,35.0,0.91501,6e-05,8.00808]
[1776785377212,54.33,75693.83,35.0,0.9151,6e-05,8.00152]
[1776785382247,54.32,75700.54,35.0,0.91549,6e-05,7.97476]
[1776785383254,54.32,75702.96,35.0,0.91563,6e-05,7.96541]
[1776785384261,54.32,75704.83,35.0,0.91573,6e-05,7.95819]
[1776785385269,54.32,75707.59,35.0,0.91589,6e-05,7.9476]
[1776785386275,54.32,75709.74,35.0,0.91601,6e-05,7.93934]
[1776785389296,54.32,75708.44,35.0,0.91594,6e-05,7.94418]
[1776785391310,54.32,75705.98,35.0,0.9158,6e-05,7.95348]
[1776785392317,54.32,75702.94,35.0,0.91563,6e-05,7.96504]
[1776785394331,54.32,75704.97,35.0,0.91575,6e-05,7.95718]
[1776785395337,54.32,75703.03,35.0,0.91564,6e-05,7.96451]
[1776785398359,54.32,75708.2,35.0,0.91593,6e-05,7.94462]
[1776785400372,54.32,75706.61,35.0,0.91584,6e-05,7.95057]
[1776785401380,54.32,75708.36,35.0,0.91594,6e-05,7.94386]
[1776785402387,54.32,75706.5,35.0,0.91584,6e-05,7.95092]
[1776785403394,54.32,75707.96,35.0,0.91592,6e-05,7.94532]
[1776785403525,54.32,75707.96,35.0,0.91592,6e-05,7.94532]
[1776785403540,54.32,75707.96,35.0,0.91592,6e-05,7.94532]
[1776785404411,54.32,75729.89,35.0,0.91712,5e-05,7.86195]
[1776785405007,54.32,75729.89,35.0,0.91712,5e-05,7.86195]
[1776785405411,54.32,75732.56,35.0,0.91727,5e-05,7.85155]
[1776785406417,54.32,75721.95,35.0,0.91669,5e-05,7.89192]
[1776785407996,54.32,75721.56,35.0,0.91667,5e-05,7.89358]
[1776785408433,54.32,75727.73,35.0,0.91701,5e-05,7.86996]
[1776785409438,54.32,75717.08,35.0,0.91642,5e-05,7.91051]
[1776785410445,54.32,75712.64,35.0,0.91618,6e-05,7.92743]
[1776785411452,54.32,75709.83,35.0,0.91602,6e-05,7.93814]
[1776785414473,54.32,75711.5,35.0,0.91612,6e-05,7.93175]
[1776785415480,54.32,75713.16,35.0,0.91621,6e-05,7.92542]
[1776785416487,54.32,75719.83,35.0,0.91657,5e-05,7.90006]
[1776785419508,54.32,75722.38,35.0,0.91671,5e-05,7.8905]
[1776785420516,54.32,75720.45,35.0,0.9166,5e-05,7.89789]
[1776785421522,54.32,75718.86,35.0,0.91652,5e-05,7.90398]
[1776785423537,54.32,75717.43,35.0,0.91644,5e-05,7.90948]
[1776785424544,54.32,75710.84,35.0,0.91607,6e-05,7.93459]
[1776785426375,54.32,75710.84,35.0,0.91607,6e-05,7.93459]
[1776785426446,54.32,75708.78,35.0,0.91596,6e-05,7.9424]
[1776785427460,54.32,75704.17,35.0,0.91571,6e-05,7.95997]
[1776785427582,54.32,75704.17,35.0,0.91571,6e-05,7.95997]
[1776785428177,54.32,75689.47,35.0,0.91489,6e-05,8.01608]
[1776785428708,54.32,75689.47,35.0,0.91489,6e-05,8.01608]
[1776785428809,54.32,75686.44,35.0,0.91472,6e-05,8.02754]
[1776785431596,54.32,75690.94,35.0,0.91502,6e-05,8.00517]
[1776785432607,54.32,75690.43,35.0,0.915,6e-05,8.00699]
[1776785433614,54.32,75692.83,35.0,0.91513,6e-05,7.99768]
[1776785434621,54.32,75691.69,35.0,0.91507,6e-05,8.00192]
[1776785435628,54.31,75692.19,35.0,0.9151,6e-05,7.99989]
[1776785437642,54.31,75694.31,35.0,0.91522,6e-05,7.99154]
[1776785438649,54.31,75693.61,35.0,0.91519,6e-05,7.9941]
[1776785439656,54.31,75694.56,35.0,0.91524,6e-05,7.99036]
[1776785440662,54.31,75685.96,35.0,0.91476,6e-05,8.02315]
[1776785441933,54.31,75685.96,35.0,0.91476,6e-05,8.02315]
[1776785441989,54.31,75679.06,35.0,0.91438,6e-05,8.04943]
[1776785443162,54.31,75665.2,35.0,0.9136,6e-05,8.10246]
[1776785443684,54.31,75660.62,35.0,0.91335,6e-05,8.1198]
[1776785444691,54.31,75658.33,35.0,0.91322,6e-05,8.12831]
[1776785445698,54.31,75657.66,35.0,0.91319,6e-05,8.13057]
[1776785446705,54.31,75659.74,35.0,0.91331,6e-05,8.12223]
[1776785447712,54.31,75663.29,35.0,0.91352,6e-05,8.10825]
[1776785448791,54.3,75679.91,35.0,0.91446,6e-05,8.04411]
[1776785449726,54.3,75681.27,35.0,0.91453,6e-05,8.03871]
[1776785450734,54.3,75672.1,35.0,0.91402,6e-05,8.07372]
[1776785451743,54.3,75670.52,35.0,0.91394,6e-05,8.07955]
[1776785452750,54.3,75668.48,35.0,0.91383,6e-05,8.08716]
[1776785453757,54.3,75669.36,35.0,0.91388,6e-05,8.08352]
[1776785454764,54.3,75668.28,35.0,0.91382,6e-05,8.08743]
[1776785455771,54.3,75668.35,35.0,0.91383,6e-05,8.08692]
[1776785457785,54.3,75671.72,35.0,0.91403,6e-05,8.07348]
[1776785459211,54.3,75674.07,35.0,0.91416,6e-05,8.06422]
[1776785461299,54.29,75681.68,35.0,0.91459,6e-05,8.0346]
[1776785461813,54.29,75692.92,35.0,0.91522,6e-05,7.99141]
[1776785462820,54.29,75698.76,35.0,0.91555,6e-05,7.96899]
[1776785463829,54.29,75704.66,35.0,0.91588,6e-05,7.94642]
[1776785464836,54.29,75710.41,35.0,0.91619,6e-05,7.92448]
[1776785465843,54.29,75704.47,35.0,0.91586,6e-05,7.94713]
[1776785469871,54.29,75693.98,35.0,0.91529,6e-05,7.98708]
[1776785471057,54.29,75686.34,35.0,0.91486,6e-05,8.01622]
[1776785471885,54.29,75683.04,35.0,0.91468,6e-05,8.02873]
[1776785473899,54.29,75692.12,35.0,0.91519,6e-05,7.99366]
[1776785474906,54.29,75688.18,35.0,0.91497,6e-05,8.00863]
[1776785475913,54.29,75683.81,35.0,0.91473,6e-05,8.02524]
[1776785476920,54.29,75680.79,35.0,0.91456,6e-05,8.03666]
[1776785478934,54.29,75690.69,35.0,0.91512,6e-05,7.9984]
[1776785479941,54.29,75693.58,35.0,0.91528,6e-05,7.98722]
[1776785481959,54.29,75700.96,35.0,0.91569,6e-05,7.95884]
[1776785482969,54.29,75704.15,35.0,0.91587,6e-05,7.94661]
[1776785483976,54.29,75707.33,35.0,0.91605,6e-05,7.93445]
[1776785484983,54.29,75704.85,35.0,0.91591,6e-05,7.94389]
[1776785488009,54.29,75703.07,35.0,0.91581,6e-05,7.95059]
[1776785493041,54.29,75704.6,35.0,0.91594,6e-05,7.93994]
[1776785494047,54.29,75711.18,35.0,0.91631,6e-05,7.91486]
[1776785495056,54.29,75718.29,35.0,0.9167,5e-05,7.88784]
[1776785495783,54.29,75718.29,35.0,0.9167,5e-05,7.88784]
[1776785496063,54.29,75724.21,35.0,0.91702,5e-05,7.86543]
[1776785497058,54.29,75724.21,35.0,0.91702,5e-05,7.86543]
[1776785497070,54.29,75727.05,35.0,0.91717,5e-05,7.85475]
[1776785497937,54.29,75727.05,35.0,0.91717,5e-05,7.85475]
[1776785498077,54.29,75726.49,35.0,0.91714,5e-05,7.857]
[1776785499940,54.29,75726.45,35.0,0.91714,5e-05,7.85727]
[1776785500091,54.29,75728.77,35.0,0.91726,5e-05,7.84858]
[1776785501098,54.29,75727.49,35.0,0.91719,5e-05,7.85357]
[1776785503114,54.29,75725.32,35.0,0.91707,5e-05,7.86204]
[1776785504120,54.29,75721.98,35.0,0.91688,5e-05,7.87483]
[1776785506133,54.29,75716.92,35.0,0.91661,5e-05,7.89422]
[1776785511169,54.29,75717.29,35.0,0.91662,5e-05,7.89308]
[1776785512176,54.29,75714.41,35.0,0.91646,5e-05,7.90409]
[1776785513183,54.29,75712.21,35.0,0.91634,6e-05,7.9125]
[1776785516203,54.29,75708.2,35.0,0.91612,6e-05,7.92784]
[1776785517211,54.29,75704.87,35.0,0.91594,6e-05,7.94054]
[1776785518218,54.29,75699.54,35.0,0.91564,6e-05,7.96086]
[1776785519225,54.29,75697.31,35.0,0.91552,6e-05,7.96932]
[1776785520232,54.29,75700.81,35.0,0.91571,6e-05,7.95589]
[1776785521239,54.29,75698.9,35.0,0.91561,6e-05,7.96314]
[1776785522227,54.29,75698.9,35.0,0.91561,6e-05,7.96314]
[1776785522246,54.29,75693.84,35.0,0.91533,6e-05,7.98242]
[1776785523253,54.29,75696.45,35.0,0.91547,6e-05,7.97237]
[1776785524259,54.29,75699.17,35.0,0.91563,6e-05,7.96191]
[1776785525267,54.29,75703.18,35.0,0.91585,6e-05,7.94656]
[1776785526274,54.29,75703.62,35.0,0.91587,6e-05,7.94485]
[1776785527281,54.29,75700.67,35.0,0.91571,6e-05,7.95608]
[1776785528288,54.29,75688.65,35.0,0.91504,6e-05,8.00197]
[1776785529024,54.29,75688.65,35.0,0.91504,6e-05,8.00197]
[1776785529295,54.29,75687.01,35.0,0.91495,6e-05,8.00813]
[1776785530039,54.29,75687.01,35.0,0.91495,6e-05,8.00813]
[1776785530301,54.29,75685.13,35.0,0.91485,6e-05,8.0152]
[1776785530965,54.29,75685.13,35.0,0.91485,6e-05,8.0152]
[1776785531309,54.29,75683.54,35.0,0.91476,6e-05,8.02115]
[1776785532316,54.29,75681.47,35.0,0.91465,6e-05,8.02894]
[1776785533323,54.29,75684.16,35.0,0.9148,6e-05,8.01847]
[1776785535337,54.29,75689.41,35.0,0.9151,6e-05,7.99808]
[1776785536347,54.29,75703.64,35.0,0.91589,6e-05,7.9436]
[1776785537353,54.28,75720.63,35.0,0.91683,5e-05,7.8788]
[1776785538360,54.28,75721.66,35.0,0.91688,5e-05,7.87485]
[1776785539367,54.29,75721.12,35.0,0.91685,5e-05,7.87697]
[1776785543399,54.29,75718.79,35.0,0.91672,5e-05,7.8861]
[1776785544510,54.29,75718.79,35.0,0.91672,5e-05,7.8861]
[1776785545395,54.29,75718.84,35.0,0.91672,5e-05,7.88597]
[1776785545514,54.29,75728.46,35.0,0.91725,5e-05,7.8495]
[1776785546442,54.29,75728.46,35.0,0.91725,5e-05,7.8495]
[1776785546543,54.29,75732.37,35.0,0.91747,5e-05,7.83434]
[1776785548434,54.28,75729.82,35.0,0.91733,5e-05,7.84389]
[1776785549441,54.28,75734.35,35.0,0.91758,5e-05,7.82662]
[1776785551455,54.28,75727.82,35.0,0.91727,5e-05,7.8465]
[1776785553469,54.28,75729.88,35.0,0.91738,5e-05,7.83845]
[1776785555486,54.28,75732.11,35.0,0.91751,5e-05,7.82976]
[1776785556493,54.28,75730.55,35.0,0.91743,5e-05,7.83555]
[1776785557500,54.28,75727.99,35.0,0.91729,5e-05,7.84515]
[1776785558507,54.28,75724.74,35.0,0.91711,5e-05,7.85736]
[1776785559514,54.28,75728.1,35.0,0.9173,5e-05,7.84449]
[1776785560521,54.28,75729.69,35.0,0.91739,5e-05,7.83831]
[1776785565557,54.28,75732.98,35.0,0.91757,5e-05,7.82512]
[1776785566564,54.28,75731.36,35.0,0.91749,5e-05,7.83116]
[1776785567571,54.28,75732.84,35.0,0.91757,5e-05,7.82544]
[1776785568578,54.28,75734.15,35.0,0.91764,5e-05,7.82038]
[1776785569585,54.28,75731.72,35.0,0.91751,5e-05,7.8295]
[1776785570592,54.27,75734.83,35.0,0.91768,5e-05,7.81761]
[1776785571599,54.27,75737.27,35.0,0.91782,5e-05,7.80837]
[1776785572606,54.27,75747.28,35.0,0.91836,5e-05,7.77045]
[1776785573616,54.27,75761.15,35.0,0.91911,5e-05,7.71818]
[1776785574624,54.27,75763.54,35.0,0.91924,5e-05,7.7089]
[1776785575024,54.27,75763.54,35.0,0.91924,5e-05,7.7089]
[1776785576294,54.27,75763.54,35.0,0.91924,5e-05,7.7089]
[1776785576590,54.27,75763.54,35.0,0.91924,5e-05,7.7089]
[1776785576313,54.27,75766.42,35.0,0.9194,5e-05,7.69769]
[1776785577359,54.27,75766.42,35.0,0.9194,5e-05,7.69769]
[1776785577535,54.27,75766.42,35.0,0.9194,5e-05,7.69769]
[1776785577612,54.27,75770.88,35.0,0.91964,5e-05,7.68079]
[1776785577785,54.27,75770.88,35.0,0.91964,5e-05,7.68079]
[1776785577854,54.27,75779.19,35.0,0.92008,5e-05,7.64962]
[1776785578664,54.27,75779.19,35.0,0.92008,5e-05,7.64962]
[1776785578680,54.27,75780.34,35.0,0.92014,5e-05,7.64521]
[1776785579687,54.27,75782.77,35.0,0.92027,5e-05,7.63602]
[1776785580666,54.27,75782.77,35.0,0.92027,5e-05,7.63602]
[1776785581701,54.27,75785.87,35.0,0.92044,5e-05,7.62426]
[1776785582708,54.27,75780.8,35.0,0.92017,5e-05,7.64318]
[1776785584116,54.27,75780.8,35.0,0.92017,5e-05,7.64318]
[1776785584128,54.27,75777.57,35.0,0.92,5e-05,7.65507]
[1776785584722,54.27,75774.6,35.0,0.91984,5e-05,7.66621]
[1776785585729,54.27,75767.73,35.0,0.91948,5e-05,7.69187]
[1776785587467,54.27,75765.2,35.0,0.91935,5e-05,7.70103]
[1776785590764,54.27,75766.55,35.0,0.91943,5e-05,7.69544]
[1776785591771,54.27,75772.92,35.0,0.91977,5e-05,7.67135]
[1776785593234,54.26,75775.94,35.0,0.91994,5e-05,7.65978]
[1776785596248,54.26,75774.38,35.0,0.91986,5e-05,7.66528]
[1776785600834,54.26,75776.32,35.0,0.91997,5e-05,7.65753]
[1776785603855,54.26,75764.31,35.0,0.91933,5e-05,7.70229]
[1776785604862,54.26,75748.15,35.0,0.91846,5e-05,7.76299]
[1776785606053,54.26,75748.15,35.0,0.91846,5e-05,7.76299]
[1776785606120,54.26,75739.87,35.0,0.91802,5e-05,7.794]
[1776785607116,54.26,75739.87,35.0,0.91802,5e-05,7.794]
[1776785607196,54.26,75739.87,35.0,0.91802,5e-05,7.794]
[1776785607212,54.26,75730.03,35.0,0.91749,5e-05,7.83105]
[1776785607883,54.26,75729.07,35.0,0.91744,5e-05,7.83469]
[1776785609106,54.26,75729.07,35.0,0.91744,5e-05,7.83469]
[1776785609171,54.26,75723.71,35.0,0.91714,5e-05,7.855]
[1776785609898,54.26,75717.68,35.0,0.91681,5e-05,7.8779]
[1776785612919,54.26,75714.36,35.0,0.91667,5e-05,7.8861]
[1776785617954,54.26,75713.28,35.0,0.91661,5e-05,7.89053]
[1776785618964,54.26,75709.0,35.0,0.91637,6e-05,7.90688]
[1776785620415,54.26,75709.0,35.0,0.91637,6e-05,7.90688]
[1776785620509,54.26,75709.0,35.0,0.91637,6e-05,7.90688]
[1776785620693,54.26,75696.89,35.0,0.9157,6e-05,7.95316]
[1776785621591,54.26,75690.9,35.0,0.91537,6e-05,7.97601]
[1776785621984,54.26,75686.46,35.0,0.91512,6e-05,7.993]
[1776785622991,54.26,75687.83,35.0,0.9152,6e-05,7.98769]
[1776785623998,54.26,75694.56,35.0,0.91557,6e-05,7.96185]
[1776785626012,54.26,75697.94,35.0,0.91576,6e-05,7.9488]
[1776785627019,54.26,75695.73,35.0,0.91564,6e-05,7.95718]
[1776785628026,54.26,75697.6,35.0,0.91574,6e-05,7.95001]
[1776785629033,54.26,75699.24,35.0,0.91584,6e-05,7.9437]
[1776785630040,54.26,75691.66,35.0,0.91542,6e-05,7.97262]
[1776785631047,54.26,75688.14,35.0,0.91522,6e-05,7.98606]
[1776785632054,54.26,75687.27,35.0,0.91517,6e-05,7.98932]
[1776785634067,54.26,75684.0,35.0,0.91499,6e-05,8.00163]
[1776785637610,54.26,75682.12,35.0,0.9149,6e-05,8.00834]
[1776785638096,54.26,75674.69,35.0,0.91448,6e-05,8.03683]
[1776785638729,54.26,75674.69,35.0,0.91448,6e-05,8.03683]
[1776785639102,54.25,75670.48,35.0,0.91425,6e-05,8.05285]
[1776785640704,54.25,75670.48,35.0,0.91425,6e-05,8.05285]
[1776785641432,54.25,75670.37,35.0,0.91424,6e-05,8.05308]
[1776785641526,54.25,75671.18,35.0,0.91429,6e-05,8.04954]
[1776785642260,54.25,75664.81,35.0,0.91394,6e-05,8.07381]
[1776785643500,54.25,75653.85,35.0,0.91332,6e-05,8.116]
[1776785644137,54.25,75654.52,35.0,0.91336,6e-05,8.11335]
[1776785646153,54.25,75649.06,35.0,0.91305,6e-05,8.13427]
[1776785647161,54.25,75648.11,35.0,0.913,6e-05,8.13784]
[1776785649174,54.25,75648.65,35.0,0.91303,6e-05,8.13555]
[1776785650181,54.25,75649.89,35.0,0.91311,6e-05,8.13066]
[1776785652195,54.25,75650.49,35.0,0.91315,6e-05,8.12792]
[1776785653201,54.25,75651.16,35.0,0.91319,6e-05,8.12501]
[1776785655695,54.25,75651.06,35.0,0.91319,6e-05,8.12508]
[1776785656033,54.24,75650.91,35.0,0.91318,6e-05,8.12534]
[1776785656223,54.24,75648.33,35.0,0.91304,6e-05,8.1353]
[1776785657149,54.24,75648.33,35.0,0.91304,6e-05,8.1353]
[1776785657230,54.24,75646.06,35.0,0.91291,6e-05,8.14389]
[1776785658632,54.24,75645.44,35.0,0.91288,6e-05,8.14618]
[1776785659244,54.24,75642.77,35.0,0.91273,6e-05,8.15638]
[1776785660251,54.24,75641.06,35.0,0.91263,6e-05,8.16287]
[1776785661258,54.24,75644.24,35.0,0.91281,6e-05,8.15044]
[1776785663271,54.24,75641.54,35.0,0.91266,6e-05,8.16065]
[1776785664279,54.24,75644.23,35.0,0.91282,6e-05,8.15013]
[1776785665286,54.24,75645.84,35.0,0.91291,6e-05,8.1438]
[1776785666293,54.24,75641.35,35.0,0.91266,6e-05,8.16105]
[1776785667300,54.24,75644.45,35.0,0.91283,6e-05,8.14894]
[1776785668307,54.24,75646.5,35.0,0.91295,6e-05,8.14092]
[1776785669314,54.24,75647.17,35.0,0.91299,6e-05,8.13824]
[1776785670321,54.24,75643.22,35.0,0.91277,6e-05,8.15341]
[1776785671328,54.24,75644.45,35.0,0.91288,6e-05,8.14385]
[1776785672335,54.24,75646.52,35.0,0.913,6e-05,8.13576]
[1776785673342,54.24,75644.92,35.0,0.91292,6e-05,8.14161]
[1776785674349,54.23,75641.64,35.0,0.91273,6e-05,8.15396]
[1776785675356,54.23,75641.04,35.0,0.91271,6e-05,8.15592]
[1776785677501,54.23,75643.41,35.0,0.91285,6e-05,8.14606]
[1776785678377,54.23,75644.44,35.0,0.91291,6e-05,8.14174]
[1776785679552,54.23,75647.86,35.0,0.91311,6e-05,8.1282]
[1776785680392,54.23,75652.55,35.0,0.91338,6e-05,8.10979]
[1776785682406,54.23,75652.91,35.0,0.91341,6e-05,8.10784]
[1776785684420,54.22,75651.86,35.0,0.91336,6e-05,8.11134]
[1776785685427,54.22,75650.67,35.0,0.9133,6e-05,8.11564]
[1776785686434,54.22,75649.51,35.0,0.91324,6e-05,8.11983]
[1776785687441,54.22,75652.29,35.0,0.9134,6e-05,8.10881]
[1776785688448,54.22,75653.29,35.0,0.91346,6e-05,8.10468]
[1776785691092,54.22,75653.42,35.0,0.91347,6e-05,8.10364]
[1776785691398,54.22,75653.42,35.0,0.91347,6e-05,8.10364]
[1776785691535,54.22,75653.42,35.0,0.91347,6e-05,8.10364]
[1776785691618,54.22,75664.71,35.0,0.91411,6e-05,8.06016]
[1776785692243,54.22,75664.71,35.0,0.91411,6e-05,8.06016]
[1776785692476,54.22,75675.39,35.0,0.91472,6e-05,8.01867]
[1776785693622,54.21,75677.06,35.0,0.91481,6e-05,8.01213]
[1776785694689,54.21,75677.06,35.0,0.91481,6e-05,8.01213]
[1776785694490,54.21,75674.66,35.0,0.91468,6e-05,8.02121]
[1776785695499,54.21,75674.98,35.0,0.9147,6e-05,8.01984]
[1776785698517,54.21,75670.63,35.0,0.91446,6e-05,8.03613]
[1776785699526,54.21,75669.5,35.0,0.9144,6e-05,8.0403]
[1776785700533,54.21,75670.26,35.0,0.91444,6e-05,8.03721]
[1776785701540,54.21,75669.63,35.0,0.91441,6e-05,8.03946]
[1776785702546,54.21,75673.0,35.0,0.9146,6e-05,8.02634]
[1776785705568,54.21,75662.58,35.0,0.91402,6e-05,8.06595]
[1776785706575,54.21,75659.05,35.0,0.91383,6e-05,8.07933]
[1776785707582,54.21,75657.9,35.0,0.91377,6e-05,8.08353]
[1776785708588,54.21,75657.5,35.0,0.91375,6e-05,8.08483]
[1776785709404,54.21,75657.5,35.0,0.91375,6e-05,8.08483]
[1776785709596,54.2,75651.32,35.0,0.9134,6e-05,8.10842]
[1776785710602,54.2,75647.6,35.0,0.91319,6e-05,8.1225]
[1776785711610,54.2,75648.21,35.0,0.91323,6e-05,8.11985]
[1776785712617,54.2,75652.74,35.0,0.91349,6e-05,8.10208]
[1776785713624,54.2,75656.21,35.0,0.91369,6e-05,8.08845]
[1776785714631,54.2,75657.7,35.0,0.91378,6e-05,8.08246]
[1776785715637,54.2,75658.2,35.0,0.91381,6e-05,8.08031]
[1776785716645,54.2,75658.92,35.0,0.91386,6e-05,8.07731]
[1776785717652,54.2,75659.48,35.0,0.91389,6e-05,8.07493]
[1776785718659,54.2,75660.21,35.0,0.91394,6e-05,8.0719]
[1776785719666,54.2,75659.99,35.0,0.91393,6e-05,8.07253]
[1776785720673,54.19,75660.3,35.0,0.91395,6e-05,8.07113]
[1776785721679,54.19,75661.15,35.0,0.914,6e-05,8.06764]
[1776785722687,54.19,75662.09,35.0,0.91405,6e-05,8.06382]
[1776785723694,54.19,75660.16,35.0,0.91395,6e-05,8.07104]
[1776785724701,54.19,75659.15,35.0,0.91389,6e-05,8.07472]
[1776785725708,54.19,75653.01,35.0,0.91355,6e-05,8.09817]
[1776785726203,54.19,75653.01,35.0,0.91355,6e-05,8.09817]
[1776785726284,54.19,75653.01,35.0,0.91355,6e-05,8.09817]
[1776785726715,54.19,75636.54,35.0,0.91262,6e-05,8.16155]
[1776785727023,54.19,75636.54,35.0,0.91262,6e-05,8.16155]
[1776785727477,54.19,75636.54,35.0,0.91262,6e-05,8.16155]
[1776785727726,54.19,75629.38,35.0,0.91221,6e-05,8.18917]
[1776785728446,54.19,75629.38,35.0,0.91221,6e-05,8.18917]
[1776785728733,54.19,75629.83,35.0,0.91224,6e-05,8.18727]
[1776785729238,54.19,75629.83,35.0,0.91224,6e-05,8.18727]
[1776785729739,54.19,75632.16,35.0,0.91237,6e-05,8.1781]
[1776785731755,54.19,75630.83,35.0,0.91235,6e-05,8.1778]
[1776785732689,54.19,75630.83,35.0,0.91235,6e-05,8.1778]
[1776785732762,54.18,75629.93,35.0,0.91231,6e-05,8.18092]
[1776785733770,54.18,75627.2,35.0,0.91215,6e-05,8.19113]
[1776785734777,54.18,75625.8,35.0,0.91208,6e-05,8.19617]
[1776785735784,54.18,75631.88,35.0,0.91243,6e-05,8.17244]
[1776785737798,54.18,75630.29,35.0,0.91235,6e-05,8.17789]
[1776785738805,54.18,75629.59,35.0,0.91231,6e-05,8.18024]
[1776785739812,54.18,75630.49,35.0,0.91237,6e-05,8.17638]
[1776785740918,54.17,75634.93,35.0,0.91263,6e-05,8.15883]
[1776785741826,54.17,75628.65,35.0,0.91228,6e-05,8.18282]
[1776785742833,54.17,75625.16,35.0,0.91208,6e-05,8.19598]
[1776785743840,54.17,75625.86,35.0,0.91213,6e-05,8.19288]
[1776785744847,54.17,75625.49,35.0,0.91211,6e-05,8.19393]
[1776785745854,54.17,75624.54,35.0,0.91206,6e-05,8.19723]
[1776785746860,54.17,75622.49,35.0,0.91195,6e-05,8.20479]
[1776785747868,54.17,75621.45,35.0,0.91189,6e-05,8.20867]
[1776785749556,54.16,75618.61,35.0,0.91174,6e-05,8.21911]
[1776785749882,54.16,75614.01,35.0,0.91147,6e-05,8.23699]
[1776785751896,54.16,75611.96,35.0,0.91137,6e-05,8.24408]
[1776785752903,54.16,75608.2,35.0,0.91116,6e-05,8.25825]
[1776785753910,54.16,75609.87,35.0,0.91126,6e-05,8.25128]
[1776785754917,54.15,75610.94,35.0,0.91133,6e-05,8.24664]
[1776785756931,54.15,75610.13,35.0,0.9113,6e-05,8.24888]
[1776785758945,54.15,75609.24,35.0,0.91126,6e-05,8.25141]
[1776785759952,54.15,75611.44,35.0,0.91139,6e-05,8.24238]
[1776785760960,54.14,75612.81,35.0,0.91148,6e-05,8.23659]
[1776785761967,54.14,75610.98,35.0,0.91138,6e-05,8.24327]
[1776785763540,54.14,75610.98,35.0,0.91138,6e-05,8.24327]
[1776785763633,54.14,75608.66,35.0,0.91126,6e-05,8.25137]
[1776785764516,54.14,75608.66,35.0,0.91126,6e-05,8.25137]
[1776785764610,54.14,75608.66,35.0,0.91126,6e-05,8.25137]
[1776785764664,54.14,75600.12,35.0,0.91077,6e-05,8.28436]
[1776785765338,54.14,75588.24,35.0,0.91008,6e-05,8.3304]
[1776785766228,54.14,75588.24,35.0,0.91008,6e-05,8.3304]
[1776785766330,54.14,75580.58,35.0,0.90963,6e-05,8.36038]
[1776785767209,54.14,75580.58,35.0,0.90963,6e-05,8.36038]
[1776785767306,54.14,75580.58,35.0,0.90963,6e-05,8.36038]
[1776785767439,54.14,75580.58,35.0,0.90963,6e-05,8.36038]
[1776785767507,54.14,75580.58,35.0,0.90963,6e-05,8.36038]
[1776785767609,54.14,75577.92,35.0,0.90948,6e-05,8.3705]
[1776785768013,54.14,75564.65,35.0,0.9087,6e-05,8.42257]
[1776785769198,54.13,75558.91,35.0,0.90836,6e-05,8.44491]
[1776785772038,54.13,75562.01,35.0,0.90856,6e-05,8.43191]
[1776785775060,54.13,75568.5,35.0,0.90895,6e-05,8.40568]
[1776785776066,54.13,75577.82,35.0,0.9095,6e-05,8.36892]
[1776785777074,54.13,75576.96,35.0,0.90945,6e-05,8.37214]
[1776785778081,54.13,75583.79,35.0,0.90986,6e-05,8.34524]
[1776785779088,54.13,75579.8,35.0,0.90963,6e-05,8.36075]
[1776785781101,54.13,75578.28,35.0,0.90954,6e-05,8.36644]
[1776785782111,54.13,75571.41,35.0,0.90914,6e-05,8.39323]
[1776785783116,54.12,75565.4,35.0,0.90879,6e-05,8.41665]
[1776785785130,54.12,75561.91,35.0,0.90859,6e-05,8.42993]
[1776785790167,54.12,75563.56,35.0,0.9087,6e-05,8.42227]
[1776785794195,54.12,75562.31,35.0,0.90868,6e-05,8.42156]
[1776785795202,54.11,75560.89,35.0,0.9086,6e-05,8.42693]
[1776785796209,54.11,75564.69,35.0,0.90883,6e-05,8.41177]
[1776785798735,54.11,75565.72,35.0,0.9089,6e-05,8.40729]
[1776785798790,54.11,75562.88,35.0,0.90873,6e-05,8.41825]
[1776785799232,54.11,75553.63,35.0,0.90819,6e-05,8.45464]
[1776785799956,54.11,75553.63,35.0,0.90819,6e-05,8.45464]
[1776785800241,54.11,75546.17,35.0,0.90775,6e-05,8.48383]
[1776785801248,54.11,75543.75,35.0,0.9076,6e-05,8.4931]
[1776785802851,54.11,75542.95,35.0,0.90757,6e-05,8.49562]
[1776785803262,54.11,75541.61,35.0,0.90749,6e-05,8.50091]
[1776785805835,54.1,75542.06,35.0,0.90753,6e-05,8.49812]
[1776785806384,54.1,75552.77,35.0,0.90817,6e-05,8.45556]
[1776785807439,54.1,75554.56,35.0,0.90828,6e-05,8.44824]
[1776785809305,54.1,75559.65,35.0,0.90859,6e-05,8.42795]
[1776785810312,54.1,75569.4,35.0,0.90917,6e-05,8.38939]
[1776785811320,54.1,75574.69,35.0,0.90948,6e-05,8.36841]
[1776785812328,54.1,75573.48,35.0,0.90941,6e-05,8.37299]
[1776785813525,54.1,75573.48,35.0,0.90941,6e-05,8.37299]
[1776785813598,54.1,75579.16,35.0,0.90975,6e-05,8.35046]
[1776785814233,54.1,75579.16,35.0,0.90975,6e-05,8.35046]
[1776785814626,54.1,75588.79,35.0,0.91032,6e-05,8.31242]
[1776785815350,54.09,75591.27,35.0,0.91047,6e-05,8.30245]
[1776785816361,54.09,75591.27,35.0,0.91047,6e-05,8.30245]
[1776785817364,54.09,75586.58,35.0,0.9102,6e-05,8.32025]
[1776785820196,54.09,75587.12,35.0,0.91024,6e-05,8.31756]
[1776785820646,54.09,75591.37,35.0,0.91049,6e-05,8.30065]
[1776785821632,54.09,75591.37,35.0,0.91049,6e-05,8.30065]
[1776785821647,54.09,75591.37,35.0,0.91049,6e-05,8.30065]
[1776785821846,54.09,75591.37,35.0,0.91049,6e-05,8.30065]
[1776785821729,54.09,75590.02,35.0,0.91042,6e-05,8.30566]
[1776785822592,54.09,75590.02,35.0,0.91042,6e-05,8.30566]
[1776785822616,54.09,75603.38,35.0,0.9112,6e-05,8.25297]
[1776785823214,54.09,75603.38,35.0,0.9112,6e-05,8.25297]
[1776785823406,54.09,75611.07,35.0,0.91165,6e-05,8.22302]
[1776785824574,54.08,75616.75,35.0,0.91199,6e-05,8.20007]
[1776785825240,54.08,75616.75,35.0,0.91199,6e-05,8.20007]
[1776785825761,54.08,75616.75,35.0,0.91199,6e-05,8.20007]
[1776785825801,54.08,75627.71,35.0,0.91262,6e-05,8.15714]
[1776785826063,54.08,75627.71,35.0,0.91262,6e-05,8.15714]
[1776785826520,54.08,75642.8,35.0,0.91348,6e-05,8.09842]
[1776785827542,54.08,75640.63,35.0,0.91336,6e-05,8.1066]
[1776785828441,54.08,75637.59,35.0,0.91319,6e-05,8.11814]
[1776785829448,54.08,75639.68,35.0,0.91332,6e-05,8.10982]
[1776785832469,54.08,75641.57,35.0,0.91343,6e-05,8.10184]
[1776785837504,54.07,75639.8,35.0,0.91335,6e-05,8.10762]
[1776785842540,54.07,75638.9,35.0,0.91331,6e-05,8.11002]
[1776785845561,54.07,75629.97,35.0,0.91281,6e-05,8.14394]
[1776785846568,54.06,75626.14,35.0,0.9126,6e-05,8.15852]
[1776785849590,54.06,75638.98,35.0,0.91334,6e-05,8.10788]
[1776785850566,54.06,75638.98,35.0,0.91334,6e-05,8.10788]
[1776785850693,54.06,75638.98,35.0,0.91334,6e-05,8.10788]
[1776785850702,54.06,75648.49,35.0,0.91389,6e-05,8.0709]
[1776785851605,54.06,75653.81,35.0,0.91423,6e-05,8.04552]
[1776785852613,54.06,75651.95,35.0,0.91413,6e-05,8.05256]
[1776785853620,54.06,75654.4,35.0,0.91427,6e-05,8.04298]
[1776785854627,54.06,75651.36,35.0,0.9141,6e-05,8.05458]
[1776785855633,54.06,75644.8,35.0,0.91373,6e-05,8.07976]
[1776785856641,54.06,75643.25,35.0,0.91364,6e-05,8.08557]
[1776785857396,54.06,75643.25,35.0,0.91364,6e-05,8.08557]
[1776785857648,54.06,75641.49,35.0,0.91355,6e-05,8.09219]
[1776785858655,54.06,75638.93,35.0,0.9134,6e-05,8.10189]
[1776785859662,54.05,75638.18,35.0,0.91336,6e-05,8.10457]
[1776785860669,54.05,75641.18,35.0,0.91354,6e-05,8.09275]
[1776785861676,54.05,75639.53,35.0,0.91345,6e-05,8.09893]
[1776785862684,54.05,75640.26,35.0,0.91349,6e-05,8.09589]
[1776785863689,54.05,75641.34,35.0,0.91356,6e-05,8.0915]
[1776785864696,54.05,75642.18,35.0,0.91361,6e-05,8.08805]
[1776785865705,54.05,75643.65,35.0,0.91369,6e-05,8.08217]
[1776785867718,54.05,75642.18,35.0,0.91361,6e-05,8.08748]
[1776785868725,54.05,75644.3,35.0,0.91374,6e-05,8.07909]
[1776785869732,54.05,75643.32,35.0,0.91368,6e-05,8.08269]
[1776785871746,54.05,75645.37,35.0,0.91381,6e-05,8.0744]
[1776785872753,54.05,75646.64,35.0,0.91388,6e-05,8.06932]
[1776785876781,54.04,75646.24,35.0,0.91387,6e-05,8.07019]
[1776785878795,54.04,75650.47,35.0,0.91411,6e-05,8.05352]
[1776785879802,54.04,75651.44,35.0,0.91417,6e-05,8.04963]
[1776785880259,54.04,75651.44,35.0,0.91417,6e-05,8.04963]
[1776785880816,54.04,75662.9,35.0,0.91482,6e-05,8.00533]
[1776785881681,54.04,75662.9,35.0,0.91482,6e-05,8.00533]
[1776785881821,54.04,75667.51,35.0,0.91508,6e-05,7.98752]
[1776785882827,54.04,75666.93,35.0,0.91504,6e-05,7.98971]
[1776785883834,54.04,75661.19,35.0,0.91472,6e-05,8.01174]
[1776785884841,54.04,75657.82,35.0,0.91453,6e-05,8.02464]
[1776785885848,54.04,75655.03,35.0,0.91438,6e-05,8.03528]
[1776785886855,54.04,75650.17,35.0,0.91411,6e-05,8.05391]
[1776785888277,54.04,75650.46,35.0,0.91412,6e-05,8.05264]
[1776785888869,54.04,75638.01,35.0,0.91342,6e-05,8.10061]
[1776785889711,54.04,75638.01,35.0,0.91342,6e-05,8.10061]
[1776785889876,54.04,75630.18,35.0,0.91298,6e-05,8.13071]
[1776785890883,54.04,75626.32,35.0,0.91276,6e-05,8.14541]
[1776785891890,54.03,75627.15,35.0,0.91281,6e-05,8.14191]
[1776785895918,54.03,75626.48,35.0,0.91279,6e-05,8.14338]
[1776785896925,54.03,75625.24,35.0,0.91272,6e-05,8.14791]
[1776785897932,54.03,75624.16,35.0,0.91267,6e-05,8.15181]
[1776785898939,54.03,75623.02,35.0,0.91261,6e-05,8.15594]
[1776785899921,54.03,75623.02,35.0,0.91261,6e-05,8.15594]
[1776785899947,54.03,75617.9,35.0,0.91232,6e-05,8.17553]
[1776785900954,54.02,75610.88,35.0,0.91192,6e-05,8.2025]
[1776785901961,54.02,75612.74,35.0,0.91203,6e-05,8.19488]
[1776785902968,54.02,75626.47,35.0,0.91282,6e-05,8.14117]
[1776785903975,54.02,75634.91,35.0,0.91331,6e-05,8.10817]
[1776785904982,54.02,75636.3,35.0,0.91339,6e-05,8.10256]
[1776785905989,54.02,75634.18,35.0,0.91327,6e-05,8.11054]
[1776785908005,54.02,75632.76,35.0,0.9132,6e-05,8.11556]
[1776785910017,54.02,75630.28,35.0,0.91306,6e-05,8.12467]
[1776785911024,54.01,75629.4,35.0,0.91306,6e-05,8.12312]
[1776785912030,54.01,75630.91,35.0,0.91315,6e-05,8.11699]
[1776785913038,54.01,75632.7,35.0,0.91326,6e-05,8.1098]
[1776785915052,54.01,75628.64,35.0,0.91303,6e-05,8.12504]
[1776785916059,54.01,75628.07,35.0,0.913,6e-05,8.12699]
[1776785917066,54.01,75625.83,35.0,0.91288,6e-05,8.1354]
[1776785918073,54.01,75623.06,35.0,0.91273,6e-05,8.14587]
[1776785920087,54.01,75627.47,35.0,0.91299,6e-05,8.12815]
[1776785921094,54.0,75626.16,35.0,0.91292,6e-05,8.13296]
[1776785922101,54.0,75626.34,35.0,0.91293,6e-05,8.13198]
[1776785923108,54.0,75626.2,35.0,0.91293,6e-05,8.13224]
[1776785925122,54.0,75626.41,35.0,0.91295,6e-05,8.13086]
[1776785926685,54.0,75630.95,35.0,0.91321,6e-05,8.11273]
[1776785927137,54.0,75637.91,35.0,0.91361,6e-05,8.08577]
[1776785928147,54.0,75653.46,35.0,0.91449,6e-05,8.02549]
[1776785929900,54.0,75653.46,35.0,0.91449,6e-05,8.02549]
[1776785929995,54.0,75664.43,35.0,0.91511,6e-05,7.98307]
[1776785931017,54.0,75664.43,35.0,0.91511,6e-05,7.98307]
[1776785930909,54.0,75667.25,35.0,0.91527,6e-05,7.97219]
[1776785931435,54.0,75667.25,35.0,0.91527,6e-05,7.97219]
[1776785931993,54.0,75667.25,35.0,0.91527,6e-05,7.97219]
[1776785931918,54.0,75679.13,35.0,0.91593,6e-05,7.92662]
[1776785932798,54.0,75682.95,35.0,0.91614,6e-05,7.91203]
[1776785935193,54.0,75684.74,35.0,0.91624,6e-05,7.90529]
[1776785939662,54.0,75687.13,35.0,0.91637,6e-05,7.89643]
[1776785940384,54.0,75693.06,35.0,0.9167,6e-05,7.87375]
[1776785941235,54.0,75699.34,35.0,0.91704,6e-05,7.84986]
[1776785942736,54.0,75710.68,35.0,0.91766,5e-05,7.80698]
[1776785943740,54.0,75710.68,35.0,0.91766,5e-05,7.80698]
[1776785943852,54.0,75710.68,35.0,0.91766,5e-05,7.80698]
[1776785943929,54.0,75709.2,35.0,0.91758,5e-05,7.81281]
[1776785944746,54.0,75709.2,35.0,0.91758,5e-05,7.81281]
[1776785944828,54.0,75718.84,35.0,0.9181,5e-05,7.77615]
[1776785945228,54.0,75718.84,35.0,0.9181,5e-05,7.77615]
[1776785945712,54.0,75718.84,35.0,0.9181,5e-05,7.77615]
[1776785945841,54.0,75731.95,35.0,0.91882,5e-05,7.72642]
[1776785946597,54.0,75734.09,35.0,0.91894,5e-05,7.71813]
[1776785947654,54.0,75730.47,35.0,0.91874,5e-05,7.73165]
[1776785948286,54.0,75726.02,35.0,0.9185,5e-05,7.74831]
[1776785949693,54.0,75727.12,35.0,0.91857,5e-05,7.74391]
[1776785950360,54.0,75726.62,35.0,0.91854,5e-05,7.74558]
[1776785951368,54.0,75728.38,35.0,0.91864,5e-05,7.73869]
[1776785952375,54.0,75727.29,35.0,0.91858,5e-05,7.7426]
[1776785953382,53.99,75725.84,35.0,0.91851,5e-05,7.74788]
[1776785955396,53.99,75738.23,35.0,0.91919,5e-05,7.7005]
[1776785956403,53.99,75737.41,35.0,0.91914,5e-05,7.70344]
[1776785957410,53.99,75738.88,35.0,0.91923,5e-05,7.69773]
[1776785958417,53.99,75739.31,35.0,0.91925,5e-05,7.69595]
[1776785959495,53.99,75739.31,35.0,0.91925,5e-05,7.69595]
[1776785959532,53.99,75744.18,35.0,0.91952,5e-05,7.6774]
[1776785963556,53.99,75739.96,35.0,0.91929,5e-05,7.69286]
[1776785964459,53.99,75745.18,35.0,0.91958,5e-05,7.67299]
[1776785965466,53.99,75746.22,35.0,0.91964,5e-05,7.66894]
[1776785966473,53.99,75746.85,35.0,0.91967,5e-05,7.66645]
[1776785967480,53.99,75748.77,35.0,0.91978,5e-05,7.6591]
[1776785968487,53.99,75748.5,35.0,0.91976,5e-05,7.66002]
[1776785969495,53.99,75747.92,35.0,0.91973,5e-05,7.6621]
[1776785971509,53.99,75745.34,35.0,0.91964,5e-05,7.667]
[1776785972516,53.99,75736.52,35.0,0.91917,5e-05,7.7002]
[1776785973523,53.98,75732.22,35.0,0.91894,5e-05,7.71631]
[1776785974530,53.98,75735.13,35.0,0.9191,5e-05,7.7051]
[1776785975537,53.98,75733.63,35.0,0.91902,5e-05,7.7106]
[1776785976543,53.98,75732.84,35.0,0.91898,5e-05,7.7134]
[1776785977554,53.98,75738.49,35.0,0.91928,5e-05,7.69184]
[1776785978558,53.98,75742.95,35.0,0.91953,5e-05,7.67484]
[1776785979566,53.98,75742.76,35.0,0.91952,5e-05,7.67543]
[1776785980573,53.98,75743.79,35.0,0.91958,5e-05,7.67141]
[1776785981580,53.98,75743.94,35.0,0.91959,5e-05,7.67072]
[1776785982587,53.98,75743.38,35.0,0.91956,5e-05,7.67271]
[1776785983594,53.98,75744.33,35.0,0.91961,5e-05,7.66901]
[1776785984601,53.98,75740.49,35.0,0.9194,5e-05,7.68339]
[1776785985609,53.98,75737.69,35.0,0.91926,5e-05,7.69385]
[1776785986615,53.98,75739.23,35.0,0.91934,5e-05,7.68789]
[1776785987623,53.98,75740.06,35.0,0.91939,5e-05,7.6846]
[1776785989637,53.98,75745.87,35.0,0.9197,5e-05,7.66236]
[1776785990940,53.98,75745.87,35.0,0.9197,5e-05,7.66236]
[1776785990998,53.98,75745.87,35.0,0.9197,5e-05,7.66236]
[1776785991041,53.98,75746.25,35.0,0.91973,5e-05,7.66068]
[1776785991652,53.98,75748.88,35.0,0.91987,5e-05,7.65076]
[1776785992658,53.97,75757.18,35.0,0.92032,5e-05,7.61938]
[1776785993666,53.97,75759.41,35.0,0.92044,5e-05,7.6109]
[1776785994672,53.97,75768.27,35.0,0.92091,5e-05,7.57756]
[1776785996685,53.97,75767.33,35.0,0.92086,5e-05,7.58109]
[1776785998858,53.97,75769.07,35.0,0.92095,5e-05,7.57463]
[1776785999708,53.97,75781.73,35.0,0.92162,5e-05,7.5272]
[1776786000714,53.97,75787.62,35.0,0.92193,5e-05,7.50522]
[1776786001720,53.98,75788.55,35.0,0.92198,5e-05,7.50185]
[1776786003735,53.98,75793.92,35.0,0.92226,5e-05,7.48185]
[1776786004742,53.97,75796.17,35.0,0.92238,5e-05,7.47335]
[1776786005749,53.97,75794.17,35.0,0.92227,5e-05,7.48073]
[1776786006756,53.97,75795.76,35.0,0.92236,5e-05,7.47474]
[1776786007764,53.97,75798.02,35.0,0.92248,5e-05,7.46624]
[1776786009779,53.97,75796.67,35.0,0.92241,5e-05,7.4711]
[1776786011495,53.97,75797.59,35.0,0.92245,5e-05,7.46787]
[1776786011645,53.97,75797.59,35.0,0.92245,5e-05,7.46787]
[1776786011797,53.97,75817.85,35.0,0.92351,5e-05,7.39257]
[1776786013011,53.97,75819.14,35.0,0.92357,5e-05,7.38781]
[1776786013810,53.97,75822.14,35.0,0.92373,5e-05,7.37677]
[1776786014817,53.97,75826.81,35.0,0.92397,5e-05,7.35949]
[1776786015824,53.97,75830.33,35.0,0.92415,5e-05,7.34657]
[1776786016831,53.98,75828.69,35.0,0.92406,5e-05,7.3529]
[1776786017838,53.98,75826.56,35.0,0.92395,5e-05,7.36091]
[1776786019852,53.98,75823.35,35.0,0.92378,5e-05,7.37329]
[1776786020860,53.98,75820.44,35.0,0.92362,5e-05,7.38443]
[1776786021578,53.98,75820.44,35.0,0.92362,5e-05,7.38443]
[1776786021868,53.98,75816.07,35.0,0.92339,5e-05,7.40097]
[1776786022875,53.99,75801.35,35.0,0.92258,5e-05,7.45885]
[1776786023884,53.99,75799.4,35.0,0.92248,5e-05,7.46634]
[1776786024891,53.99,75796.76,35.0,0.92234,5e-05,7.47639]
[1776786025898,53.99,75789.24,35.0,0.92194,5e-05,7.50444]
[1776786026911,54.0,75772.43,35.0,0.92105,5e-05,7.56768]
[1776786027918,54.0,75759.85,35.0,0.92038,5e-05,7.61498]
[1776786028925,54.0,75764.65,35.0,0.92064,5e-05,7.59691]
[1776786029403,54.0,75764.65,35.0,0.92064,5e-05,7.59691]
[1776786029932,54.0,75756.96,35.0,0.92023,5e-05,7.62583]
[1776786030939,54.0,75753.64,35.0,0.92005,5e-05,7.63829]
[1776786031949,54.0,75747.29,35.0,0.91975,5e-05,7.65761]
[1776786032953,53.99,75738.98,35.0,0.9193,5e-05,7.68885]
[1776786033905,53.99,75738.98,35.0,0.9193,5e-05,7.68885]
[1776786033936,53.99,75738.98,35.0,0.9193,5e-05,7.68885]
[1776786033960,53.99,75737.46,35.0,0.91922,5e-05,7.69446]
[1776786034967,53.99,75740.23,35.0,0.91938,5e-05,7.68384]
[1776786035451,53.99,75740.23,35.0,0.91938,5e-05,7.68384]
[1776786037988,53.99,75736.86,35.0,0.9192,5e-05,7.69619]
[1776786038995,53.99,75735.05,35.0,0.9191,5e-05,7.70289]
[1776786043022,53.99,75737.92,35.0,0.91927,5e-05,7.69141]
[1776786044030,53.99,75740.34,35.0,0.9194,5e-05,7.68213]
[1776786045037,53.99,75747.89,35.0,0.91981,5e-05,7.6535]
[1776786046044,53.99,75756.3,35.0,0.92026,5e-05,7.62174]
[1776786047051,53.99,75754.24,35.0,0.92015,5e-05,7.62946]
[1776786048058,53.99,75751.7,35.0,0.92001,5e-05,7.63899]
[1776786048681,53.99,75751.7,35.0,0.92001,5e-05,7.63899]
[1776786049065,53.99,75746.67,35.0,0.91975,5e-05,7.6579]
[1776786049598,53.99,75746.67,35.0,0.91975,5e-05,7.6579]
[1776786050075,53.99,75741.81,35.0,0.91949,5e-05,7.67616]
[1776786051082,53.99,75732.82,35.0,0.919,5e-05,7.71004]
[1776786051444,53.99,75732.82,35.0,0.919,5e-05,7.71004]
[1776786052099,53.99,75722.6,35.0,0.91845,5e-05,7.74861]
[1776786052418,53.99,75722.6,35.0,0.91845,5e-05,7.74861]
[1776786053097,53.99,75713.91,35.0,0.91798,5e-05,7.7814]
[1776786053716,53.99,75713.91,35.0,0.91798,5e-05,7.7814]
[1776786054104,53.98,75721.51,35.0,0.9184,5e-05,7.75227]
[1776786054721,53.98,75721.51,35.0,0.9184,5e-05,7.75227]
[1776786055116,53.98,75728.04,35.0,0.91875,5e-05,7.72728]
[1776786056123,53.98,75723.45,35.0,0.91851,5e-05,7.7445]
[1776786056965,53.98,75723.45,35.0,0.91851,5e-05,7.7445]
[1776786057130,53.98,75725.71,35.0,0.91863,5e-05,7.73573]
[1776786057473,53.98,75725.71,35.0,0.91863,5e-05,7.73573]
[1776786060152,53.98,75721.57,35.0,0.91842,5e-05,7.75087]
[1776786061159,53.98,75718.59,35.0,0.91826,5e-05,7.76198]
[1776786062719,53.98,75718.59,35.0,0.91826,5e-05,7.76176]
[1776786063173,53.98,75714.25,35.0,0.91803,5e-05,7.77803]
[1776786064180,53.98,75711.26,35.0,0.91787,5e-05,7.78916]
[1776786065187,53.98,75713.16,35.0,0.91797,5e-05,7.78167]
[1776786066388,53.98,75713.16,35.0,0.91797,5e-05,7.78167]
[1776786066563,53.98,75713.16,35.0,0.91797,5e-05,7.78167]
[1776786066665,53.98,75720.27,35.0,0.91837,5e-05,7.7544]
[1776786067202,53.97,75726.5,35.0,0.91871,5e-05,7.73056]
[1776786068209,53.97,75724.27,35.0,0.91859,5e-05,7.73884]
[1776786069223,53.97,75724.27,35.0,0.91859,5e-05,7.73884]
[1776786069543,53.97,75724.27,35.0,0.91859,5e-05,7.73884]
[1776786070227,53.97,75727.35,35.0,0.91876,5e-05,7.72679]
[1776786071234,53.97,75729.06,35.0,0.91886,5e-05,7.72014]
[1776786074255,53.97,75726.27,35.0,0.91871,5e-05,7.73024]
[1776786075262,53.97,75723.55,35.0,0.91857,5e-05,7.74038]
[1776786076269,53.97,75721.3,35.0,0.91845,5e-05,7.74872]
[1776786077276,53.97,75719.14,35.0,0.91833,5e-05,7.75672]
[1776786081304,53.96,75720.96,35.0,0.91844,5e-05,7.74892]
[1776786082311,53.96,75718.9,35.0,0.91833,5e-05,7.75653]
[1776786083318,53.96,75715.92,35.0,0.91817,5e-05,7.76764]
[1776786084325,53.96,75713.29,35.0,0.91803,5e-05,7.7774]
[1776786085332,53.96,75708.6,35.0,0.91778,5e-05,7.79499]
[1776786086339,53.96,75708.11,35.0,0.91776,5e-05,7.79657]
[1776786087346,53.96,75706.67,35.0,0.91768,5e-05,7.80178]
[1776786088353,53.96,75706.33,35.0,0.91767,5e-05,7.80278]
[1776786090093,53.96,75706.03,35.0,0.91766,5e-05,7.80334]
[1776786090367,53.96,75712.14,35.0,0.91799,5e-05,7.78007]
[1776786091592,53.96,75712.14,35.0,0.91799,5e-05,7.78007]
[1776786091818,53.96,75712.14,35.0,0.91799,5e-05,7.78007]
[1776786091849,53.96,75705.3,35.0,0.91767,5e-05,7.80121]
[1776786092381,53.95,75693.68,35.0,0.91703,6e-05,7.84524]
[1776786093388,53.95,75692.65,35.0,0.91698,6e-05,7.8491]
[1776786095410,53.95,75697.14,35.0,0.91723,6e-05,7.83178]
[1776786096412,53.95,75706.83,35.0,0.91776,5e-05,7.79477]
[1776786097419,53.95,75707.64,35.0,0.91781,5e-05,7.7914]
[1776786098426,53.95,75701.19,35.0,0.91746,5e-05,7.8157]
[1776786099433,53.95,75698.56,35.0,0.91732,6e-05,7.82542]
[1776786100440,53.95,75696.74,35.0,0.91722,6e-05,7.83203]
[1776786102455,53.95,75701.52,35.0,0.91749,5e-05,7.81311]
[1776786104468,53.94,75697.74,35.0,0.91729,6e-05,7.82691]
[1776786105475,53.94,75692.09,35.0,0.91699,6e-05,7.84815]
[1776786106482,53.94,75694.39,35.0,0.91712,6e-05,7.83928]
[1776786111517,53.94,75694.68,35.0,0.91714,6e-05,7.8378]
[1776786116553,53.94,75694.58,35.0,0.91714,6e-05,7.83784]
[1776786117560,53.94,75691.89,35.0,0.91699,6e-05,7.84805]
[1776786119574,53.94,75690.01,35.0,0.91689,6e-05,7.85505]
[1776786122033,53.94,75681.66,35.0,0.91643,6e-05,7.88665]
[1776786123220,53.94,75676.11,35.0,0.91612,6e-05,7.90775]
[1776786124128,53.94,75684.65,35.0,0.9166,6e-05,7.87489]
[1776786124718,53.94,75693.85,35.0,0.91711,6e-05,7.83971]
[1776786125625,53.94,75690.86,35.0,0.91695,6e-05,7.85105]
[1776786127057,53.94,75689.12,35.0,0.91685,6e-05,7.85751]
[1776786127972,53.94,75689.12,35.0,0.91685,6e-05,7.85751]
[1776786128040,53.93,75691.26,35.0,0.91697,6e-05,7.84924]
[1776786128645,53.93,75695.27,35.0,0.91719,6e-05,7.83392]
[1776786131668,53.93,75699.33,35.0,0.91742,5e-05,7.81824]
[1776786132678,53.93,75702.42,35.0,0.91759,5e-05,7.80642]
[1776786134689,53.93,75700.38,35.0,0.91748,5e-05,7.81417]
[1776786136703,53.93,75698.63,35.0,0.91738,6e-05,7.8208]
[1776786139724,53.93,75701.16,35.0,0.91752,5e-05,7.81104]
[1776786140731,53.93,75702.89,35.0,0.91762,5e-05,7.80442]
[1776786141739,53.93,75698.08,35.0,0.91735,6e-05,7.82276]
[1776786142746,53.93,75694.73,35.0,0.91717,6e-05,7.83551]
[1776786145767,53.93,75688.35,35.0,0.91682,6e-05,7.85974]
[1776786149619,53.93,75687.66,35.0,0.91679,6e-05,7.86212]
[1776786149690,53.93,75687.66,35.0,0.91679,6e-05,7.86212]
[1776786149795,53.93,75685.72,35.0,0.91668,6e-05,7.86944]
[1776786150802,53.93,75680.63,35.0,0.9164,6e-05,7.88884]
[1776786151809,53.93,75678.75,35.0,0.91634,6e-05,7.89128]
[1776786152816,53.93,75677.41,35.0,0.91627,6e-05,7.89628]
[1776786153823,53.93,75679.93,35.0,0.91641,6e-05,7.88649]
[1776786157851,53.93,75682.32,35.0,0.91655,6e-05,7.87682]
[1776786158858,53.93,75685.5,35.0,0.91673,6e-05,7.86453]
[1776786159864,53.93,75687.6,35.0,0.91684,6e-05,7.8564]
[1776786162885,53.93,75690.59,35.0,0.91701,6e-05,7.84474]
[1776786163893,53.93,75692.35,35.0,0.91711,6e-05,7.83794]
[1776786168928,53.92,75691.98,35.0,0.91709,6e-05,7.839]
[1776786169934,53.92,75696.31,35.0,0.91733,6e-05,7.82239]
[1776786170942,53.92,75702.16,35.0,0.91766,5e-05,7.80008]
[1776786171949,53.92,75704.04,35.0,0.91776,5e-05,7.79287]
[1776786172956,53.92,75707.95,35.0,0.91798,5e-05,7.7777]
[1776786173935,53.92,75707.95,35.0,0.91798,5e-05,7.7777]
[1776786174011,53.92,75714.26,35.0,0.91832,5e-05,7.75346]
[1776786174538,53.92,75714.26,35.0,0.91832,5e-05,7.75346]
[1776786174970,53.92,75723.01,35.0,0.9188,5e-05,7.72002]
[1776786175977,53.92,75722.84,35.0,0.9188,5e-05,7.72051]
[1776786178998,53.92,75724.26,35.0,0.91888,5e-05,7.7144]
[1776786180021,53.92,75726.19,35.0,0.91899,5e-05,7.70668]
[1776786180478,53.92,75726.19,35.0,0.91899,5e-05,7.70668]
[1776786180611,53.92,75726.19,35.0,0.91899,5e-05,7.70668]
[1776786180729,53.92,75726.19,35.0,0.91899,5e-05,7.70668]
[1776786181012,53.92,75739.89,35.0,0.91973,5e-05,7.65483]
[1776786182019,53.92,75750.4,35.0,0.9203,5e-05,7.61479]
[1776786183249,53.91,75754.62,35.0,0.92054,5e-05,7.59834]
[1776786183785,53.91,75754.62,35.0,0.92054,5e-05,7.59834]
[1776786184033,53.91,75760.19,35.0,0.92084,5e-05,7.57716]
[1776786186046,53.91,75754.88,35.0,0.92056,5e-05,7.59675]
[1776786186693,53.91,75754.88,35.0,0.92056,5e-05,7.59675]
[1776786187054,53.91,75755.98,35.0,0.92062,5e-05,7.59238]
[1776786189068,53.91,75753.56,35.0,0.9205,5e-05,7.60105]
[1776786193095,53.91,75757.61,35.0,0.92073,5e-05,7.58492]
[1776786194190,53.9,75759.25,35.0,0.92082,5e-05,7.57856]
[1776786197124,53.9,75755.78,35.0,0.92064,5e-05,7.59106]
[1776786200144,53.9,75760.22,35.0,0.92088,5e-05,7.57374]
[1776786203167,53.9,75750.3,35.0,0.92036,5e-05,7.61054]
[1776786204173,53.9,75740.52,35.0,0.91984,5e-05,7.64747]
[1776786205181,53.9,75744.46,35.0,0.92005,5e-05,7.63256]
[1776786206187,53.9,75748.79,35.0,0.92028,5e-05,7.61622]
[1776786207195,53.9,75749.65,35.0,0.92033,5e-05,7.61274]
[1776786208201,53.9,75752.23,35.0,0.92047,5e-05,7.60279]
[1776786209209,53.9,75754.33,35.0,0.92059,5e-05,7.59467]
[1776786210215,53.89,75756.29,35.0,0.92069,5e-05,7.58709]
[1776786211223,53.89,75758.36,35.0,0.92085,5e-05,7.57451]
[1776786216258,53.89,75757.84,35.0,0.92083,5e-05,7.57588]
[1776786218272,53.89,75755.01,35.0,0.92068,5e-05,7.58671]
[1776786219279,53.89,75753.06,35.0,0.92057,5e-05,7.59412]
[1776786220286,53.89,75755.67,35.0,0.92071,5e-05,7.58436]
[1776786224314,53.89,75758.44,35.0,0.92085,5e-05,7.57426]
[1776786226328,53.89,75759.87,35.0,0.92093,5e-05,7.56855]
[1776786227335,53.89,75757.04,35.0,0.92079,5e-05,7.57903]
[1776786230355,53.89,75758.65,35.0,0.92088,5e-05,7.57243]
[1776786233378,53.89,75751.43,35.0,0.9205,5e-05,7.59906]
[1776786234384,53.89,75749.21,35.0,0.92039,5e-05,7.60721]
[1776786235392,53.89,75747.11,35.0,0.92028,5e-05,7.61489]
[1776786236399,53.89,75746.54,35.0,0.92025,5e-05,7.61705]
[1776786239420,53.89,75746.17,35.0,0.92023,5e-05,7.61848]
[1776786240427,53.89,75746.68,35.0,0.92025,5e-05,7.61657]
[1776786241434,53.89,75747.35,35.0,0.92029,5e-05,7.61405]
[1776786242441,53.89,75748.35,35.0,0.92034,5e-05,7.6103]
[1776786243448,53.89,75761.85,35.0,0.92107,5e-05,7.55925]
[1776786244455,53.89,75763.9,35.0,0.92118,5e-05,7.55139]
[1776786246469,53.88,75765.84,35.0,0.92128,5e-05,7.54381]
[1776786247477,53.88,75767.18,35.0,0.92136,5e-05,7.53864]
[1776786252512,53.88,75767.78,35.0,0.9214,5e-05,7.5357]
[1776786255533,53.88,75771.49,35.0,0.9216,5e-05,7.5214]
[1776786258554,53.88,75769.79,35.0,0.92151,5e-05,7.52742]
[1776786263589,53.88,75771.23,35.0,0.9216,5e-05,7.52138]
[1776786264596,53.88,75773.04,35.0,0.9217,5e-05,7.51447]
[1776786269631,53.87,75773.22,35.0,0.92171,5e-05,7.51326]
[1776786270638,53.87,75775.28,35.0,0.92182,5e-05,7.50543]
[1776786271645,53.87,75778.55,35.0,0.92204,5e-05,7.4885]
[1776786272652,53.87,75762.56,35.0,0.92119,5e-05,7.54836]
[1776786273659,53.87,75757.7,35.0,0.92094,5e-05,7.56646]
[1776786274666,53.87,75763.86,35.0,0.92127,5e-05,7.54312]
[1776786275673,53.87,75765.37,35.0,0.92135,5e-05,7.53729]
[1776786280708,53.87,75765.05,35.0,0.92134,5e-05,7.53776]
[1776786285742,53.87,75761.8,35.0,0.92118,5e-05,7.54926]
[1776786286751,53.87,75742.3,35.0,0.92014,5e-05,7.62254]
[1776786287913,53.87,75734.3,35.0,0.91971,5e-05,7.65275]
[1776786290779,53.86,75733.76,35.0,0.91968,5e-05,7.65462]
[1776786291505,53.86,75733.76,35.0,0.91968,5e-05,7.65462]
[1776786291786,53.86,75731.09,35.0,0.91954,5e-05,7.66467]
[1776786292793,53.86,75729.41,35.0,0.91945,5e-05,7.67096]
[1776786293646,53.86,75729.41,35.0,0.91945,5e-05,7.67096]
[1776786294384,53.86,75727.71,35.0,0.91936,5e-05,7.67724]
[1776786294807,53.86,75724.77,35.0,0.9192,5e-05,7.68838]
[1776786295814,53.86,75718.58,35.0,0.91887,5e-05,7.71176]
[1776786296821,53.86,75714.84,35.0,0.91867,5e-05,7.72582]
[1776786297828,53.86,75715.44,35.0,0.9187,5e-05,7.72338]
[1776786299842,53.86,75714.38,35.0,0.91865,5e-05,7.72709]
[1776786300591,53.86,75714.38,35.0,0.91865,5e-05,7.72709]
[1776786301393,53.86,75714.38,35.0,0.91865,5e-05,7.72709]
[1776786300849,53.86,75718.08,35.0,0.91885,5e-05,7.71288]
[1776786301856,53.86,75726.78,35.0,0.91933,5e-05,7.67973]
[1776786302863,53.86,75722.95,35.0,0.91912,5e-05,7.69416]
[1776786303870,53.86,75717.64,35.0,0.91883,5e-05,7.7142]
[1776786305306,53.86,75717.64,35.0,0.91883,5e-05,7.7142]
[1776786305337,53.86,75717.64,35.0,0.91883,5e-05,7.7142]
[1776786305357,53.86,75714.13,35.0,0.91865,5e-05,7.72722]
[1776786305515,53.86,75714.13,35.0,0.91865,5e-05,7.72722]
[1776786305924,53.86,75705.03,35.0,0.91815,5e-05,7.76185]
[1776786306688,53.86,75705.03,35.0,0.91815,5e-05,7.76185]
[1776786307449,53.86,75705.03,35.0,0.91815,5e-05,7.76185]
[1776786307306,53.86,75701.49,35.0,0.91796,5e-05,7.77487]
[1776786307899,53.86,75698.29,35.0,0.91779,5e-05,7.78707]
[1776786308908,53.86,75699.15,35.0,0.91784,5e-05,7.78354]
[1776786309915,53.85,75702.96,35.0,0.91805,5e-05,7.76876]
[1776786310922,53.85,75704.93,35.0,0.91816,5e-05,7.761]
[1776786311929,53.85,75706.6,35.0,0.91826,5e-05,7.75441]
[1776786312936,53.85,75708.12,35.0,0.91834,5e-05,7.7484]
[1776786313943,53.85,75708.73,35.0,0.91838,5e-05,7.74587]
[1776786314950,53.85,75716.93,35.0,0.91883,5e-05,7.7145]
[1776786316964,53.85,75716.39,35.0,0.9188,5e-05,7.71622]
[1776786317971,53.85,75714.33,35.0,0.91869,5e-05,7.7239]
[1776786318978,53.85,75710.48,35.0,0.91849,5e-05,7.73839]
[1776786319985,53.85,75707.45,35.0,0.91832,5e-05,7.74977]
[1776786320992,53.85,75699.3,35.0,0.91788,5e-05,7.78064]
[1776786321999,53.85,75697.11,35.0,0.91776,5e-05,7.78879]
[1776786323006,53.84,75698.06,35.0,0.91782,5e-05,7.78492]
[1776786324013,53.84,75697.69,35.0,0.9178,5e-05,7.78607]
[1776786326027,53.84,75698.18,35.0,0.91783,5e-05,7.78369]
[1776786327034,53.84,75695.19,35.0,0.91767,5e-05,7.79484]
[1776786328041,53.84,75696.28,35.0,0.91774,5e-05,7.79043]
[1776786329048,53.84,75698.11,35.0,0.91784,5e-05,7.78317]
[1776786330054,53.84,75699.66,35.0,0.91793,5e-05,7.77699]
[1776786331062,53.84,75703.96,35.0,0.91821,5e-05,7.7557]
[1776786332069,53.84,75711.25,35.0,0.91861,5e-05,7.7277]
[1776786333224,53.83,75718.05,35.0,0.91899,5e-05,7.70146]
[1776786334083,53.83,75720.83,35.0,0.91914,5e-05,7.69091]
[1776786336137,53.83,75720.83,35.0,0.91914,5e-05,7.69091]
[1776786336233,53.83,75720.62,35.0,0.91913,5e-05,7.69133]
[1776786337104,53.83,75722.32,35.0,0.91923,5e-05,7.68476]
[1776786338696,53.83,75722.45,35.0,0.91924,5e-05,7.68416]
[1776786339117,53.83,75720.87,35.0,0.91915,5e-05,7.69015]
[1776786340125,53.83,75719.31,35.0,0.91907,5e-05,7.69597]
[1776786345161,53.83,75718.91,35.0,0.91906,5e-05,7.69674]
[1776786347175,53.83,75721.98,35.0,0.91923,5e-05,7.68484]
[1776786348182,53.83,75725.4,35.0,0.91941,5e-05,7.67177]
[1776786351203,53.83,75720.75,35.0,0.91916,5e-05,7.68915]
[1776786352210,53.83,75719.14,35.0,0.91908,5e-05,7.69515]
[1776786354223,53.83,75725.68,35.0,0.91944,5e-05,7.67011]
[1776786355231,53.83,75727.89,35.0,0.91956,5e-05,7.66174]
[1776786357466,53.83,75729.91,35.0,0.91967,5e-05,7.65389]
[1776786361493,53.82,75728.0,35.0,0.91957,5e-05,7.66091]
[1776786362280,53.82,75722.37,35.0,0.91926,5e-05,7.68219]
[1776786363287,53.82,75723.98,35.0,0.91935,5e-05,7.67599]
[1776786364294,53.82,75727.64,35.0,0.91955,5e-05,7.66204]
[1776786367316,53.82,75723.81,35.0,0.91935,5e-05,7.6764]
[1776786368322,53.82,75722.29,35.0,0.91926,5e-05,7.68209]
[1776786371344,53.82,75707.16,35.0,0.91844,5e-05,7.73933]
[1776786372351,53.82,75705.41,35.0,0.91835,5e-05,7.74582]
[1776786373358,53.82,75704.31,35.0,0.91829,5e-05,7.74982]
[1776786374365,53.82,75699.99,35.0,0.91806,5e-05,7.7661]
[1776786375371,53.82,75699.13,35.0,0.91802,5e-05,7.76916]
[1776786376379,53.82,75699.69,35.0,0.91805,5e-05,7.76681]
[1776786378392,53.82,75696.09,35.0,0.91786,5e-05,7.78011]
[1776786379400,53.82,75694.08,35.0,0.91775,5e-05,7.78755]
[1776786381414,53.81,75692.32,35.0,0.91766,6e-05,7.79377]
[1776786382421,53.81,75691.23,35.0,0.9176,6e-05,7.79767]
[1776786383427,53.81,75689.23,35.0,0.9175,6e-05,7.80505]
[1776786385442,53.81,75693.77,35.0,0.91775,5e-05,7.7877]
[1776786386449,53.81,75693.09,35.0,0.91771,6e-05,7.79032]
[1776786387456,53.81,75689.0,35.0,0.91749,6e-05,7.80597]
[1776786391241,53.81,75688.8,35.0,0.91747,6e-05,7.80672]
[1776786391484,53.81,75685.34,35.0,0.91733,6e-05,7.8153]
[1776786392491,53.81,75688.01,35.0,0.91747,6e-05,7.80508]
[1776786393498,53.81,75694.92,35.0,0.91785,5e-05,7.77868]
[1776786394505,53.81,75696.71,35.0,0.91795,5e-05,7.77189]
[1776786395511,53.81,75694.11,35.0,0.91781,5e-05,7.78158]
[1776786396519,53.81,75693.34,35.0,0.91777,5e-05,7.78428]
[1776786397526,53.81,75692.84,35.0,0.91775,6e-05,7.78593]
[1776786398533,53.81,75690.54,35.0,0.91763,6e-05,7.79447]
[1776786399540,53.81,75691.23,35.0,0.91766,6e-05,7.79185]
[1776786400547,53.81,75693.18,35.0,0.91777,5e-05,7.78441]
[1776786402561,53.81,75690.92,35.0,0.91765,6e-05,7.79311]
[1776786403568,53.81,75689.29,35.0,0.91756,6e-05,7.79935]
[1776786405358,53.81,75689.29,35.0,0.91756,6e-05,7.79935]
[1776786405442,53.81,75690.88,35.0,0.91764,6e-05,7.7933]
[1776786405585,53.81,75694.95,35.0,0.91787,5e-05,7.77776]
[1776786406592,53.81,75696.28,35.0,0.91794,5e-05,7.77273]
[1776786407599,53.81,75696.62,35.0,0.91796,5e-05,7.77148]
[1776786408606,53.81,75704.99,35.0,0.91842,5e-05,7.73963]
[1776786410491,53.81,75710.44,35.0,0.91871,5e-05,7.71912]
[1776786410620,53.81,75717.74,35.0,0.91911,5e-05,7.69138]
[1776786412634,53.81,75722.53,35.0,0.91936,5e-05,7.67356]
[1776786414647,53.81,75714.41,35.0,0.91892,5e-05,7.70451]
[1776786417669,53.81,75715.81,35.0,0.919,5e-05,7.69882]
[1776786419683,53.81,75713.63,35.0,0.91888,5e-05,7.70688]
[1776786420689,53.81,75716.14,35.0,0.91902,5e-05,7.69722]
[1776786422574,53.81,75716.14,35.0,0.91902,5e-05,7.69722]
[1776786422475,53.81,75724.14,35.0,0.91946,5e-05,7.66671]
[1776786422703,53.81,75724.14,35.0,0.91946,5e-05,7.66671]
[1776786422805,53.81,75734.23,35.0,0.92,5e-05,7.62851]
[1776786424061,53.81,75737.59,35.0,0.92019,5e-05,7.61555]
[1776786424719,53.81,75726.91,35.0,0.91962,5e-05,7.65572]
[1776786425649,53.81,75726.91,35.0,0.91962,5e-05,7.65572]
[1776786425726,53.81,75727.03,35.0,0.91963,5e-05,7.65496]
[1776786427740,53.81,75730.71,35.0,0.91983,5e-05,7.64069]
[1776786428747,53.8,75735.05,35.0,0.92006,5e-05,7.62426]
[1776786430009,53.8,75735.05,35.0,0.92006,5e-05,7.62426]
[1776786430150,53.8,75738.68,35.0,0.92026,5e-05,7.6103]
[1776786431328,53.8,75738.68,35.0,0.92026,5e-05,7.6103]
[1776786431437,53.8,75738.68,35.0,0.92026,5e-05,7.6103]
[1776786431454,53.8,75752.03,35.0,0.92098,5e-05,7.55958]
[1776786431768,53.8,75762.83,35.0,0.92156,5e-05,7.51898]
[1776786433312,53.8,75761.99,35.0,0.92151,5e-05,7.52197]
[1776786434789,53.8,75764.59,35.0,0.92165,5e-05,7.51212]
[1776786436804,53.8,75761.32,35.0,0.92148,5e-05,7.52425]
[1776786437811,53.8,75751.95,35.0,0.92098,5e-05,7.55939]
[1776786438818,53.8,75745.09,35.0,0.92062,5e-05,7.58509]
[1776786439825,53.8,75743.23,35.0,0.92052,5e-05,7.59191]
[1776786440832,53.8,75743.85,35.0,0.92056,5e-05,7.58937]
[1776786441839,53.8,75744.92,35.0,0.92062,5e-05,7.5854]
[1776786443399,53.8,75755.98,35.0,0.92121,5e-05,7.54342]
[1776786443852,53.8,75765.85,35.0,0.92173,5e-05,7.50635]
[1776786445363,53.8,75766.14,35.0,0.92175,5e-05,7.50512]
[1776786446447,53.8,75766.14,35.0,0.92175,5e-05,7.50512]
[1776786446476,53.8,75771.17,35.0,0.92202,5e-05,7.48623]
[1776786446876,53.8,75785.05,35.0,0.92275,5e-05,7.43431]
[1776786447883,53.8,75786.92,35.0,0.92285,5e-05,7.42738]
[1776786448890,53.8,75788.44,35.0,0.92292,5e-05,7.42177]
[1776786449897,53.8,75785.29,35.0,0.92276,5e-05,7.43359]
[1776786451552,53.8,75785.29,35.0,0.92276,5e-05,7.43359]
[1776786451562,53.8,75783.1,35.0,0.92268,5e-05,7.43727]
[1776786451911,53.8,75781.36,35.0,0.92259,5e-05,7.44377]
[1776786452918,53.8,75773.28,35.0,0.92217,5e-05,7.47402]
[1776786455939,53.8,75777.14,35.0,0.92237,5e-05,7.45954]
[1776786456945,53.8,75782.1,35.0,0.92263,5e-05,7.44101]
[1776786459967,53.8,75783.97,35.0,0.92273,5e-05,7.43415]
[1776786461667,53.8,75785.13,35.0,0.92279,5e-05,7.42987]
[1776786461714,53.8,75785.13,35.0,0.92279,5e-05,7.42987]
[1776786464137,53.8,75786.94,35.0,0.92288,5e-05,7.42324]
[1776786464239,53.8,75790.77,35.0,0.92308,5e-05,7.40902]
[1776786467016,53.8,75795.87,35.0,0.92334,5e-05,7.3903]
[1776786468023,53.8,75797.58,35.0,0.92343,5e-05,7.38406]
[1776786469030,53.8,75793.31,35.0,0.92321,5e-05,7.40008]
[1776786474065,53.8,75793.74,35.0,0.92322,5e-05,7.39899]
[1776786475072,53.8,75791.57,35.0,0.92311,5e-05,7.40718]
[1776786478094,53.8,75787.98,35.0,0.92292,5e-05,7.42082]
[1776786479100,53.81,75784.91,35.0,0.92275,5e-05,7.43236]
[1776786480107,53.81,75783.56,35.0,0.92268,5e-05,7.43745]
[1776786481114,53.81,75786.49,35.0,0.92284,5e-05,7.42656]
[1776786482128,53.81,75784.61,35.0,0.92274,5e-05,7.43362]
[1776786483130,53.81,75770.4,35.0,0.92199,5e-05,7.48682]
[1776786485144,53.81,75769.81,35.0,0.92196,5e-05,7.48904]
[1776786490179,53.8,75779.41,35.0,0.92247,5e-05,7.45288]
[1776786491186,53.8,75782.34,35.0,0.92262,5e-05,7.44188]
[1776786492193,53.8,75771.74,35.0,0.92206,5e-05,7.48154]
[1776786493199,53.8,75766.69,35.0,0.92179,5e-05,7.50049]
[1776786494418,53.8,75768.26,35.0,0.92188,5e-05,7.49449]
[1776786495012,53.8,75768.26,35.0,0.92188,5e-05,7.49449]
[1776786495214,53.8,75777.3,35.0,0.92236,5e-05,7.46064]
[1776786496179,53.8,75777.3,35.0,0.92236,5e-05,7.46064]
[1776786496221,53.8,75780.56,35.0,0.92253,5e-05,7.4484]
[1776786497227,53.8,75780.37,35.0,0.92252,5e-05,7.4491]
[1776786498235,53.8,75777.24,35.0,0.92235,5e-05,7.46082]
[1776786499242,53.8,75772.45,35.0,0.9221,5e-05,7.47875]
[1776786500249,53.8,75770.48,35.0,0.922,5e-05,7.48613]
[1776786503270,53.8,75769.05,35.0,0.92192,5e-05,7.49135]
[1776786505284,53.8,75763.66,35.0,0.92164,5e-05,7.51146]
[1776786506304,53.8,75759.69,35.0,0.92143,5e-05,7.52632]
[1776786507309,53.8,75756.7,35.0,0.92127,5e-05,7.53747]
[1776786508316,53.8,75755.12,35.0,0.92119,5e-05,7.5433]
[1776786512343,53.8,75756.6,35.0,0.92132,5e-05,7.53244]
[1776786513351,53.8,75761.0,35.0,0.92156,5e-05,7.51578]
[1776786514358,53.8,75758.23,35.0,0.92141,5e-05,7.52609]
[1776786515365,53.8,75756.1,35.0,0.9213,5e-05,7.53398]
[1776786516372,53.8,75758.89,35.0,0.92145,5e-05,7.52336]
[1776786517379,53.8,75757.42,35.0,0.92137,5e-05,7.52877]
[1776786520400,53.8,75755.73,35.0,0.92129,5e-05,7.53474]
[1776786521406,53.8,75763.07,35.0,0.92168,5e-05,7.50704]
[1776786522414,53.8,75766.26,35.0,0.92185,5e-05,7.49498]
[1776786523421,53.8,75768.37,35.0,0.92196,5e-05,7.48699]
[1776786524428,53.8,75775.42,35.0,0.92233,5e-05,7.46053]
[1776786525435,53.8,75777.18,35.0,0.92243,5e-05,7.45394]
[1776786526442,53.8,75773.61,35.0,0.92224,5e-05,7.46729]
[1776786527449,53.79,75770.6,35.0,0.92208,5e-05,7.47854]
[1776786528466,53.79,75776.77,35.0,0.92241,5e-05,7.4554]
[1776786530477,53.79,75778.16,35.0,0.92248,5e-05,7.45021]
[1776786531484,53.79,75783.75,35.0,0.92277,5e-05,7.42933]
[1776786532491,53.79,75794.29,35.0,0.92332,5e-05,7.39007]
[1776786533497,53.8,75795.64,35.0,0.92339,5e-05,7.38514]
[1776786534505,53.8,75796.87,35.0,0.92345,5e-05,7.38067]
[1776786537526,53.8,75791.11,35.0,0.92315,5e-05,7.40246]
[1776786538533,53.8,75788.81,35.0,0.92303,5e-05,7.41112]
[1776786541556,53.8,75792.07,35.0,0.9232,5e-05,7.39916]
[1776786542563,53.8,75794.13,35.0,0.9233,5e-05,7.39158]
[1776786543570,53.8,75798.79,35.0,0.92354,5e-05,7.37433]
[1776786545584,53.8,75800.49,35.0,0.92363,5e-05,7.36825]
[1776786546590,53.8,75803.37,35.0,0.92378,5e-05,7.35768]
[1776786550619,53.8,75801.15,35.0,0.92365,5e-05,7.36649]
[1776786555654,53.8,75800.44,35.0,0.92361,5e-05,7.36972]
[1776786556661,53.8,75801.76,35.0,0.92368,5e-05,7.36493]
[1776786561697,53.81,75795.08,35.0,0.92332,5e-05,7.39035]
[1776786562704,53.81,75790.25,35.0,0.92307,5e-05,7.40842]
[1776786563711,53.81,75780.65,35.0,0.92256,5e-05,7.44429]
[1776786564256,53.81,75780.65,35.0,0.92256,5e-05,7.44429]
[1776786564401,53.81,75780.65,35.0,0.92256,5e-05,7.44429]
[1776786564519,53.81,75780.65,35.0,0.92256,5e-05,7.44429]
[1776786565685,53.81,75798.19,35.0,0.92348,5e-05,7.37898]
[1776786566741,53.81,75792.87,35.0,0.9232,5e-05,7.39888]
[1776786568413,53.81,75792.87,35.0,0.9232,5e-05,7.39888]
[1776786568463,53.81,75790.26,35.0,0.92306,5e-05,7.40871]
[1776786568755,53.81,75784.5,35.0,0.92276,5e-05,7.43019]
[1776786570376,53.81,75780.31,35.0,0.92254,5e-05,7.44584]
[1776786570771,53.81,75778.81,35.0,0.92246,5e-05,7.45145]
[1776786571778,53.81,75781.88,35.0,0.92267,5e-05,7.43537]
[1776786572784,53.81,75793.92,35.0,0.9233,5e-05,7.39047]
[1776786573792,53.81,75799.75,35.0,0.9236,5e-05,7.36885]
[1776786575807,53.81,75803.47,35.0,0.92379,5e-05,7.35523]
[1776786576813,53.81,75809.1,35.0,0.92408,5e-05,7.33446]
[1776786578600,53.81,75817.51,35.0,0.92451,5e-05,7.30366]
[1776786578829,53.81,75820.1,35.0,0.92464,5e-05,7.29408]
[1776786579836,53.81,75818.86,35.0,0.92457,5e-05,7.29889]
[1776786580843,53.81,75825.68,35.0,0.92492,5e-05,7.27389]
[1776786581850,53.81,75824.19,35.0,0.92484,5e-05,7.27964]
[1776786582857,53.81,75810.89,35.0,0.92415,5e-05,7.32909]
[1776786583864,53.81,75808.02,35.0,0.924,5e-05,7.33989]
[1776786584871,53.82,75805.92,35.0,0.92389,5e-05,7.34782]
[1776786585878,53.82,75808.59,35.0,0.92403,5e-05,7.33805]
[1776786587892,53.82,75804.73,35.0,0.92383,5e-05,7.35266]
[1776786588898,53.82,75800.34,35.0,0.9236,5e-05,7.36909]
[1776786589906,53.82,75798.64,35.0,0.92351,5e-05,7.3755]
[1776786590913,53.82,75796.55,35.0,0.9234,5e-05,7.38336]
[1776786591920,53.82,75794.31,35.0,0.92328,5e-05,7.39177]
[1776786593391,53.82,75783.09,35.0,0.92269,5e-05,7.43365]
[1776786593934,53.82,75777.2,35.0,0.92238,5e-05,7.45566]
[1776786594941,53.82,75779.31,35.0,0.92249,5e-05,7.44773]
[1776786595948,53.82,75782.68,35.0,0.92267,5e-05,7.43512]
[1776786597688,53.82,75782.68,35.0,0.92267,5e-05,7.43512]
[1776786597691,53.82,75781.21,35.0,0.92259,5e-05,7.44059]
[1776786597962,53.82,75776.83,35.0,0.92236,5e-05,7.45696]
[1776786598969,53.82,75774.79,35.0,0.92226,5e-05,7.46455]
[1776786599976,53.82,75774.14,35.0,0.92222,5e-05,7.46694]
[1776786601118,53.82,75774.14,35.0,0.92222,5e-05,7.46694]
[1776786601196,53.82,75774.14,35.0,0.92222,5e-05,7.46694]
[1776786601222,53.82,75772.16,35.0,0.92212,5e-05,7.47429]
[1776786602343,53.82,75772.16,35.0,0.92212,5e-05,7.47429]
[1776786602735,53.82,75757.46,35.0,0.92134,5e-05,7.52948]
[1776786602945,53.82,75757.46,35.0,0.92134,5e-05,7.52948]
[1776786602997,53.82,75752.0,35.0,0.92105,5e-05,7.55001]
[1776786604007,53.82,75750.93,35.0,0.92099,5e-05,7.55411]
[1776786604838,53.82,75750.93,35.0,0.92099,5e-05,7.55411]
[1776786605011,53.82,75746.81,35.0,0.92077,5e-05,7.5697]
[1776786607025,53.82,75744.35,35.0,0.92064,5e-05,7.57907]
[1776786608446,53.82,75744.35,35.0,0.92064,5e-05,7.57907]
[1776786608538,53.82,75744.47,35.0,0.92064,5e-05,7.5787]
[1776786611053,53.82,75735.71,35.0,0.92017,5e-05,7.61183]
[1776786612060,53.82,75731.46,35.0,0.91994,5e-05,7.62788]
[1776786613054,53.82,75731.46,35.0,0.91994,5e-05,7.62788]
[1776786613106,53.82,75731.46,35.0,0.91994,5e-05,7.62788]
[1776786613135,53.82,75724.64,35.0,0.91958,5e-05,7.65366]
[1776786614157,53.82,75724.64,35.0,0.91958,5e-05,7.65366]
[1776786614258,53.82,75724.64,35.0,0.91958,5e-05,7.65366]
[1776786614605,53.82,75718.61,35.0,0.91925,5e-05,7.67634]
[1776786615081,53.82,75722.88,35.0,0.91948,5e-05,7.66015]
[1776786617095,53.82,75725.72,35.0,0.91964,5e-05,7.64925]
[1776786618107,53.82,75728.8,35.0,0.91981,5e-05,7.63753]
[1776786619110,53.82,75735.69,35.0,0.92018,5e-05,7.61144]
[1776786622132,53.81,75733.27,35.0,0.92006,5e-05,7.6198]
[1776786623139,53.81,75726.68,35.0,0.9197,5e-05,7.64472]
[1776786624146,53.81,75729.19,35.0,0.91984,5e-05,7.63517]
[1776786625153,53.81,75731.8,35.0,0.91998,5e-05,7.62526]
[1776786626160,53.81,75726.19,35.0,0.91968,5e-05,7.64647]
[1776786627167,53.81,75724.81,35.0,0.9196,5e-05,7.65164]
[1776786628174,53.81,75726.97,35.0,0.91972,5e-05,7.6434]
[1776786632202,53.81,75728.64,35.0,0.91986,5e-05,7.63228]
[1776786633209,53.81,75730.13,35.0,0.91994,5e-05,7.62661]
[1776786634216,53.81,75728.19,35.0,0.91983,5e-05,7.63393]
[1776786636230,53.81,75725.01,35.0,0.91966,5e-05,7.64591]
[1776786637236,53.81,75721.69,35.0,0.91948,5e-05,7.65843]
[1776786638244,53.81,75717.73,35.0,0.91927,5e-05,7.67338]
[1776786639251,53.81,75715.3,35.0,0.91914,5e-05,7.6825]
[1776786644286,53.81,75718.76,35.0,0.91933,5e-05,7.66882]
[1776786645292,53.81,75724.56,35.0,0.91965,5e-05,7.64673]
[1776786646301,53.81,75720.02,35.0,0.9194,5e-05,7.66385]
[1776786648315,53.81,75721.98,35.0,0.91951,5e-05,7.65628]
[1776786649322,53.81,75724.74,35.0,0.91966,5e-05,7.64574]
[1776786651336,53.81,75727.86,35.0,0.91983,5e-05,7.6338]
[1776786653350,53.81,75729.71,35.0,0.91993,5e-05,7.62672]
[1776786654357,53.81,75736.99,35.0,0.92033,5e-05,7.59918]
[1776786655489,53.81,75743.11,35.0,0.92066,5e-05,7.57606]
[1776786656375,53.81,75749.47,35.0,0.921,5e-05,7.55212]
[1776786657382,53.81,75758.96,35.0,0.9215,5e-05,7.5165]
[1776786658389,53.81,75753.97,35.0,0.92124,5e-05,7.53509]
[1776786659396,53.81,75754.4,35.0,0.92126,5e-05,7.53336]
[1776786660403,53.81,75755.71,35.0,0.92133,5e-05,7.52829]
[1776786663789,53.81,75755.51,35.0,0.92133,5e-05,7.52878]
[1776786663817,53.8,75762.29,35.0,0.92169,5e-05,7.50305]
[1776786664299,53.8,75762.29,35.0,0.92169,5e-05,7.50305]
[1776786664760,53.8,75762.29,35.0,0.92169,5e-05,7.50305]
[1776786664431,53.8,75771.27,35.0,0.92216,5e-05,7.46939]
[1776786665298,53.8,75771.27,35.0,0.92216,5e-05,7.46939]
[1776786665438,53.8,75768.79,35.0,0.92203,5e-05,7.47859]
[1776786666614,53.8,75768.79,35.0,0.92203,5e-05,7.47859]
[1776786666715,53.8,75766.8,35.0,0.92193,5e-05,7.48596]
[1776786669448,53.8,75766.94,35.0,0.92194,5e-05,7.48537]
[1776786673780,53.8,75773.26,35.0,0.92228,5e-05,7.46131]
[1776786674060,53.8,75773.26,35.0,0.92228,5e-05,7.46131]
[1776786674299,53.8,75773.26,35.0,0.92228,5e-05,7.46131]
[1776786674787,53.8,75779.88,35.0,0.92263,5e-05,7.43653]
[1776786676443,53.8,75780.84,35.0,0.92268,5e-05,7.43295]
[1776786678530,53.8,75777.54,35.0,0.9225,5e-05,7.44535]
[1776786679537,53.8,75775.05,35.0,0.92237,5e-05,7.45466]
[1776786682558,53.8,75778.38,35.0,0.92255,5e-05,7.44217]
[1776786684573,53.8,75774.28,35.0,0.92233,5e-05,7.45751]
[1776786685581,53.8,75770.01,35.0,0.92211,5e-05,7.47348]
[1776786686588,53.8,75768.53,35.0,0.92203,5e-05,7.47898]
[1776786689609,53.8,75764.87,35.0,0.92184,5e-05,7.49253]
[1776786690616,53.8,75759.83,35.0,0.92157,5e-05,7.51137]
[1776786691622,53.8,75757.45,35.0,0.92149,5e-05,7.5156]
[1776786694645,53.8,75760.75,35.0,0.92167,5e-05,7.50288]
[1776786695652,53.8,75762.29,35.0,0.92175,5e-05,7.49701]
[1776786699680,53.8,75765.23,35.0,0.92191,5e-05,7.48565]
[1776786703708,53.8,75757.36,35.0,0.9215,5e-05,7.51491]
[1776786704715,53.8,75754.2,35.0,0.92133,5e-05,7.52667]
[1776786705722,53.8,75743.39,35.0,0.92075,5e-05,7.56749]
[1776786706862,53.8,75743.39,35.0,0.92075,5e-05,7.56749]
[1776786706730,53.8,75741.78,35.0,0.92067,5e-05,7.57363]
[1776786707724,53.8,75741.78,35.0,0.92067,5e-05,7.57363]
[1776786707737,53.8,75738.5,35.0,0.92049,5e-05,7.58606]
[1776786708744,53.8,75746.24,35.0,0.9209,5e-05,7.55693]
[1776786709750,53.8,75748.17,35.0,0.921,5e-05,7.54975]
[1776786710758,53.8,75748.98,35.0,0.92105,5e-05,7.5468]
[1776786711765,53.8,75747.73,35.0,0.92098,5e-05,7.55162]
[1776786712772,53.8,75746.51,35.0,0.92091,5e-05,7.55632]
[1776786713779,53.8,75747.04,35.0,0.92094,5e-05,7.55415]
[1776786714785,53.8,75747.43,35.0,0.92097,5e-05,7.55253]
[1776786715792,53.8,75747.15,35.0,0.92095,5e-05,7.55342]
[1776786716800,53.8,75766.87,35.0,0.922,5e-05,7.47919]
[1776786717807,53.8,75769.03,35.0,0.92212,5e-05,7.47106]
[1776786718814,53.8,75766.61,35.0,0.92199,5e-05,7.48009]
[1776786720829,53.8,75759.03,35.0,0.92159,5e-05,7.50843]
[1776786721835,53.8,75748.43,35.0,0.92103,5e-05,7.54819]
[1776786722842,53.8,75746.33,35.0,0.92092,5e-05,7.55595]
[1776786723849,53.79,75746.66,35.0,0.92094,5e-05,7.55454]
[1776786724856,53.79,75747.51,35.0,0.92098,5e-05,7.55118]
[1776786725863,53.79,75748.09,35.0,0.92102,5e-05,7.54884]
[1776786726870,53.79,75750.41,35.0,0.92114,5e-05,7.53996]
[1776786727877,53.79,75749.17,35.0,0.92108,5e-05,7.5445]
[1776786728884,53.79,75745.61,35.0,0.92089,5e-05,7.55776]
[1776786729891,53.79,75747.51,35.0,0.92099,5e-05,7.55044]
[1776786730901,53.79,75751.53,35.0,0.92121,5e-05,7.53516]
[1776786733159,53.79,75758.76,35.0,0.9216,5e-05,7.50774]
[1776786733922,53.79,75763.29,35.0,0.92184,5e-05,7.49066]
[1776786734929,53.79,75765.42,35.0,0.92195,5e-05,7.48261]
[1776786738957,53.79,75759.24,35.0,0.92163,5e-05,7.5056]
[1776786740971,53.79,75756.32,35.0,0.92148,5e-05,7.51639]
[1776786741978,53.79,75754.94,35.0,0.9214,5e-05,7.52147]
[1776786743992,53.79,75753.59,35.0,0.92134,5e-05,7.52631]
[1776786749027,53.78,75753.84,35.0,0.92136,5e-05,7.52477]
[1776786751041,53.78,75755.75,35.0,0.9215,5e-05,7.51275]
[1776786752048,53.78,75754.01,35.0,0.92141,5e-05,7.51919]
[1776786753055,53.78,75752.24,35.0,0.92132,5e-05,7.52573]
[1776786758090,53.78,75751.36,35.0,0.92128,5e-05,7.52846]
[1776786760104,53.78,75747.49,35.0,0.92108,5e-05,7.54279]
[1776786761111,53.78,75742.64,35.0,0.92082,5e-05,7.56093]
[1776786762109,53.78,75742.64,35.0,0.92082,5e-05,7.56093]
[1776786762445,53.78,75742.64,35.0,0.92082,5e-05,7.56093]
[1776786762546,53.78,75737.69,35.0,0.92056,5e-05,7.57943]
[1776786762958,53.78,75737.69,35.0,0.92056,5e-05,7.57943]
[1776786763784,53.78,75737.69,35.0,0.92056,5e-05,7.57943]
[1776786763886,53.78,75738.38,35.0,0.9206,5e-05,7.57646]
[1776786764131,53.78,75739.58,35.0,0.92066,5e-05,7.57193]
[1776786765795,53.78,75739.58,35.0,0.92066,5e-05,7.57193]
[1776786765896,53.78,75745.33,35.0,0.92098,5e-05,7.54994]
[1776786766146,53.78,75743.0,35.0,0.92085,5e-05,7.55872]
[1776786767613,53.78,75743.0,35.0,0.92085,5e-05,7.55872]
[1776786767690,53.78,75740.92,35.0,0.92074,5e-05,7.56625]
[1776786768160,53.78,75744.55,35.0,0.92094,5e-05,7.55257]
[1776786769167,53.77,75745.24,35.0,0.92098,5e-05,7.54983]
[1776786770174,53.77,75745.99,35.0,0.92102,5e-05,7.54688]
[1776786771181,53.77,75747.21,35.0,0.92109,5e-05,7.54216]
[1776786772188,53.77,75753.57,35.0,0.92143,5e-05,7.51811]
[1776786773195,53.77,75756.89,35.0,0.9216,5e-05,7.50555]
[1776786778230,53.77,75755.85,35.0,0.92155,5e-05,7.50914]
[1776786779237,53.77,75754.51,35.0,0.92148,5e-05,7.5141]
[1776786781251,53.77,75748.58,35.0,0.92117,5e-05,7.53624]
[1776786782258,53.77,75744.9,35.0,0.92097,5e-05,7.54999]
[1776786783265,53.77,75743.64,35.0,0.92091,5e-05,7.5546]
[1776786784272,53.77,75743.45,35.0,0.9209,5e-05,7.55518]
[1776786789309,53.77,75743.35,35.0,0.92091,5e-05,7.55486]
[1776786790317,53.77,75742.78,35.0,0.92088,5e-05,7.55687]
[1776786791324,53.77,75742.94,35.0,0.92089,5e-05,7.55613]
[1776786792331,53.77,75742.7,35.0,0.92088,5e-05,7.5569]
[1776786793338,53.76,75745.1,35.0,0.92101,5e-05,7.54772]
[1776786794345,53.76,75744.28,35.0,0.92096,5e-05,7.55069]
[1776786795351,53.76,75745.15,35.0,0.92101,5e-05,7.54728]
[1776786796359,53.76,75744.56,35.0,0.92098,5e-05,7.54938]
[1776786798373,53.76,75746.18,35.0,0.92107,5e-05,7.54303]
[1776786799380,53.76,75748.09,35.0,0.92118,5e-05,7.53572]
[1776786800387,53.76,75748.3,35.0,0.92119,5e-05,7.53483]
[1776786801394,53.76,75743.6,35.0,0.92094,5e-05,7.55243]
[1776786802401,53.76,75743.28,35.0,0.92092,5e-05,7.55351]
[1776786803408,53.76,75746.28,35.0,0.92109,5e-05,7.54207]
[1776786804414,53.76,75748.17,35.0,0.92119,5e-05,7.53485]
[1776786805422,53.76,75755.42,35.0,0.92158,5e-05,7.50748]
[1776786806428,53.76,75758.72,35.0,0.92175,5e-05,7.49503]
[1776786808443,53.76,75773.6,35.0,0.92254,5e-05,7.4392]
[1776786809698,53.76,75779.48,35.0,0.92285,5e-05,7.41735]
[1776786810462,53.76,75780.97,35.0,0.92292,5e-05,7.41179]
[1776786813483,53.76,75775.37,35.0,0.92267,5e-05,7.42838]
[1776786814489,53.76,75771.82,35.0,0.92248,5e-05,7.44175]
[1776786816504,53.76,75770.38,35.0,0.9224,5e-05,7.44722]
[1776786820532,53.76,75769.07,35.0,0.92233,5e-05,7.45219]
[1776786821539,53.76,75767.16,35.0,0.92223,5e-05,7.45935]
[1776786822546,53.76,75772.57,35.0,0.92252,5e-05,7.43911]
[1776786825567,53.76,75773.97,35.0,0.92259,5e-05,7.4339]
[1776786826574,53.76,75771.18,35.0,0.92244,5e-05,7.44436]
[1776786828591,53.76,75765.61,35.0,0.92215,5e-05,7.46525]
[1776786829786,53.76,75764.18,35.0,0.92207,5e-05,7.47058]
[1776786830606,53.76,75762.68,35.0,0.92199,5e-05,7.47621]
[1776786834217,53.76,75762.92,35.0,0.92201,5e-05,7.47519]
[1776786834635,53.76,75750.33,35.0,0.92134,5e-05,7.52243]
[1776786835329,53.76,75750.33,35.0,0.92134,5e-05,7.52243]
[1776786835436,53.76,75750.33,35.0,0.92134,5e-05,7.52243]
[1776786835641,53.76,75742.58,35.0,0.92093,5e-05,7.55156]
[1776786837006,53.76,75741.06,35.0,0.92085,5e-05,7.55702]
[1776786837657,53.76,75741.97,35.0,0.9209,5e-05,7.55359]
[1776786839669,53.76,75741.22,35.0,0.92087,5e-05,7.55594]
[1776786840676,53.76,75741.41,35.0,0.92088,5e-05,7.55506]
[1776786841683,53.76,75742.84,35.0,0.92096,5e-05,7.54952]
[1776786842765,53.76,75738.85,35.0,0.92075,5e-05,7.56442]
[1776786843696,53.76,75734.9,35.0,0.92054,5e-05,7.57916]
[1776786845711,53.75,75734.27,35.0,0.92051,5e-05,7.58117]
[1776786846718,53.75,75732.31,35.0,0.9204,5e-05,7.58838]
[1776786850746,53.75,75733.73,35.0,0.92049,5e-05,7.58218]
[1776786851752,53.75,75734.53,35.0,0.92054,5e-05,7.57897]
[1776786852760,53.75,75735.12,35.0,0.92057,5e-05,7.57654]
[1776786853767,53.75,75734.76,35.0,0.92056,5e-05,7.57771]
[1776786856787,53.75,75735.19,35.0,0.92059,5e-05,7.57551]
[1776786857794,53.75,75734.86,35.0,0.92057,5e-05,7.57657]
[1776786858802,53.75,75734.22,35.0,0.92054,5e-05,7.5788]
[1776786859809,53.74,75732.81,35.0,0.92047,5e-05,7.58393]
[1776786860816,53.74,75734.91,35.0,0.92058,5e-05,7.57579]
[1776786861823,53.74,75735.88,35.0,0.92064,5e-05,7.57194]
[1776786862830,53.74,75735.49,35.0,0.92062,5e-05,7.57323]
[1776786864844,53.74,75734.17,35.0,0.92055,5e-05,7.57784]
[1776786866857,53.74,75733.64,35.0,0.92053,5e-05,7.57946]
[1776786868872,53.74,75731.1,35.0,0.9204,5e-05,7.58866]
[1776786869879,53.74,75729.49,35.0,0.92032,5e-05,7.59454]
[1776786870885,53.74,75724.06,35.0,0.92003,5e-05,7.61487]
[1776786873009,53.74,75724.18,35.0,0.92008,5e-05,7.60953]
[1776786872900,53.73,75726.04,35.0,0.92018,5e-05,7.60225]
[1776786873219,53.73,75726.04,35.0,0.92018,5e-05,7.60225]
[1776786873984,53.73,75726.04,35.0,0.92018,5e-05,7.60225]
[1776786874012,53.73,75735.47,35.0,0.92069,5e-05,7.56639]
[1776786874913,53.73,75736.6,35.0,0.92075,5e-05,7.56195]
[1776786875985,53.73,75736.6,35.0,0.92075,5e-05,7.56195]
[1776786875921,53.73,75737.65,35.0,0.92081,5e-05,7.55782]
[1776786876928,53.73,75746.88,35.0,0.92131,5e-05,7.52288]
[1776786877935,53.73,75748.09,35.0,0.92137,5e-05,7.51822]
[1776786878941,53.73,75735.75,35.0,0.92072,5e-05,7.56463]
[1776786879949,53.73,75734.3,35.0,0.92064,5e-05,7.56994]
[1776786881963,53.73,75733.55,35.0,0.92061,5e-05,7.57242]
[1776786882970,53.73,75732.84,35.0,0.92057,5e-05,7.57493]
[1776786883977,53.73,75732.13,35.0,0.92053,5e-05,7.57743]
[1776786885991,53.73,75728.39,35.0,0.92034,5e-05,7.5912]
[1776786886998,53.73,75721.8,35.0,0.91999,5e-05,7.61593]
[1776786888005,53.73,75724.28,35.0,0.92012,5e-05,7.6063]
[1776786889012,53.72,75726.03,35.0,0.92022,5e-05,7.59945]
[1776786890328,53.72,75725.87,35.0,0.92021,5e-05,7.59983]
[1776786891026,53.72,75720.86,35.0,0.91995,5e-05,7.61859]
[1776786892032,53.72,75716.11,35.0,0.91969,5e-05,7.63635]
[1776786895713,53.72,75715.71,35.0,0.91968,5e-05,7.63704]
[1776786895760,53.72,75715.71,35.0,0.91968,5e-05,7.63704]
[1776786896062,53.72,75712.22,35.0,0.9195,5e-05,7.65]
[1776786896959,53.72,75712.22,35.0,0.9195,5e-05,7.65]
[1776786897069,53.72,75709.9,35.0,0.91938,5e-05,7.65852]
[1776786898076,53.72,75707.77,35.0,0.91926,5e-05,7.6663]
[1776786898439,53.72,75707.77,35.0,0.91926,5e-05,7.6663]
[1776786899083,53.71,75704.38,35.0,0.91908,5e-05,7.67887]
[1776786900544,53.71,75704.38,35.0,0.91908,5e-05,7.67887]
[1776786900565,53.71,75703.08,35.0,0.91902,5e-05,7.68348]
[1776786901097,53.71,75693.05,35.0,0.91847,5e-05,7.72134]
[1776786902104,53.71,75684.37,35.0,0.918,6e-05,7.75408]
[1776786903112,53.71,75685.37,35.0,0.91806,6e-05,7.7498]
[1776786904118,53.71,75688.41,35.0,0.91824,5e-05,7.73774]
[1776786905125,53.71,75685.73,35.0,0.9181,6e-05,7.74754]
[1776786906132,53.7,75687.56,35.0,0.9182,5e-05,7.7401]
[1776786907139,53.7,75686.97,35.0,0.91818,5e-05,7.74191]
[1776786908146,53.7,75685.64,35.0,0.91811,6e-05,7.74655]
[1776786909155,53.7,75681.39,35.0,0.91788,6e-05,7.76263]
[1776786911015,53.7,75680.9,35.0,0.91786,6e-05,7.7641]
[1776786911128,53.7,75680.9,35.0,0.91786,6e-05,7.7641]
[1776786911847,53.7,75676.33,35.0,0.9176,6e-05,7.78162]
[1776786912176,53.7,75668.47,35.0,0.91717,6e-05,7.81175]
[1776786913660,53.7,75667.8,35.0,0.91713,6e-05,7.8143]
[1776786914484,53.7,75667.8,35.0,0.91713,6e-05,7.8143]
[1776786914578,53.7,75659.91,35.0,0.91669,6e-05,7.84459]
[1776786915936,53.7,75659.91,35.0,0.91669,6e-05,7.84459]
[1776786915992,53.7,75657.79,35.0,0.91659,6e-05,7.85198]
[1776786916117,53.7,75657.79,35.0,0.91659,6e-05,7.85198]
[1776786916687,53.7,75651.56,35.0,0.91624,6e-05,7.87596]
[1776786917727,53.7,75651.56,35.0,0.91624,6e-05,7.87596]
[1776786917734,53.7,75642.62,35.0,0.91574,6e-05,7.91032]
[1776786918219,53.69,75639.22,35.0,0.91555,6e-05,7.92328]
[1776786920233,53.69,75640.1,35.0,0.9156,6e-05,7.9195]
[1776786921240,53.69,75647.8,35.0,0.91604,6e-05,7.88961]
[1776786922247,53.69,75650.86,35.0,0.91621,6e-05,7.87768]
[1776786923254,53.69,75646.49,35.0,0.91597,6e-05,7.8944]
[1776786924261,53.69,75647.44,35.0,0.91602,6e-05,7.89059]
[1776786926275,53.69,75648.04,35.0,0.91606,6e-05,7.888]
[1776786927282,53.69,75647.66,35.0,0.91604,6e-05,7.88933]
[1776786928289,53.69,75643.09,35.0,0.91579,6e-05,7.90682]
[1776786929296,53.69,75637.78,35.0,0.91549,6e-05,7.92716]
[1776786931310,53.69,75638.43,35.0,0.91558,6e-05,7.91957]
[1776786933329,53.69,75639.04,35.0,0.91562,6e-05,7.91683]
[1776786934254,53.69,75639.04,35.0,0.91562,6e-05,7.91683]
[1776786934540,53.68,75650.19,35.0,0.91625,6e-05,7.87363]
[1776786935653,53.68,75650.19,35.0,0.91625,6e-05,7.87363]
[1776786935946,53.68,75662.93,35.0,0.91696,6e-05,7.82447]
[1776786936349,53.68,75667.66,35.0,0.91722,6e-05,7.80631]
[1776786937357,53.68,75665.47,35.0,0.9171,6e-05,7.81471]
[1776786938364,53.68,75667.89,35.0,0.91723,6e-05,7.8054]
[1776786939371,53.68,75670.95,35.0,0.9174,6e-05,7.79365]
[1776786941385,53.68,75668.77,35.0,0.91728,6e-05,7.80203]
[1776786942392,53.68,75667.37,35.0,0.91721,6e-05,7.8074]
[1776786943399,53.68,75666.79,35.0,0.91717,6e-05,7.80961]
[1776786944406,53.68,75664.57,35.0,0.91705,6e-05,7.81812]
[1776786945413,53.68,75673.22,35.0,0.91753,6e-05,7.78491]
[1776786946419,53.68,75677.11,35.0,0.91775,6e-05,7.77003]
[1776786947427,53.68,75678.37,35.0,0.91781,6e-05,7.76525]
[1776786948434,53.68,75676.73,35.0,0.91772,6e-05,7.77158]
[1776786949441,53.68,75678.98,35.0,0.91785,6e-05,7.76301]
[1776786952462,53.69,75677.3,35.0,0.91775,6e-05,7.7696]
[1776786955482,53.69,75680.71,35.0,0.91794,6e-05,7.75668]
[1776786957189,53.69,75681.52,35.0,0.91798,6e-05,7.75364]
[1776786957717,53.69,75681.52,35.0,0.91798,6e-05,7.75364]
[1776786957739,53.69,75681.52,35.0,0.91798,6e-05,7.75364]
[1776786958026,53.69,75681.52,35.0,0.91798,6e-05,7.75364]
[1776786958034,53.69,75685.39,35.0,0.91819,6e-05,7.739]
[1776786958503,53.69,75701.49,35.0,0.91908,5e-05,7.6776]
[1776786959157,53.69,75701.49,35.0,0.91908,5e-05,7.6776]
[1776786959510,53.69,75697.19,35.0,0.91884,5e-05,7.6939]
[1776786960441,53.69,75697.19,35.0,0.91884,5e-05,7.6939]
[1776786961525,53.69,75691.16,35.0,0.91851,5e-05,7.71669]
[1776786962993,53.68,75684.36,35.0,0.91814,6e-05,7.74236]
[1776786963539,53.68,75697.72,35.0,0.91888,5e-05,7.69138]
[1776786964546,53.68,75699.58,35.0,0.91898,5e-05,7.68421]
[1776786967574,53.68,75718.76,35.0,0.92003,5e-05,7.61113]
[1776786968302,53.68,75718.76,35.0,0.92003,5e-05,7.61113]
[1776786968421,53.68,75718.76,35.0,0.92003,5e-05,7.61113]
[1776786968581,53.68,75723.37,35.0,0.92027,5e-05,7.59371]
[1776786969374,53.68,75723.37,35.0,0.92027,5e-05,7.59371]
[1776786969712,53.68,75723.37,35.0,0.92027,5e-05,7.59371]
[1776786969802,53.68,75726.17,35.0,0.92043,5e-05,7.5829]
[1776786972610,53.68,75730.95,35.0,0.92069,5e-05,7.56425]
[1776786975634,53.68,75728.91,35.0,0.92059,5e-05,7.57148]
[1776786976641,53.68,75733.09,35.0,0.92082,5e-05,7.55551]
[1776786977648,53.68,75734.57,35.0,0.9209,5e-05,7.54978]
[1776786979662,53.68,75739.94,35.0,0.92119,5e-05,7.52923]
[1776786980743,53.68,75747.02,35.0,0.92157,5e-05,7.50243]
[1776786981676,53.68,75749.37,35.0,0.9217,5e-05,7.49348]
[1776786982683,53.67,75747.33,35.0,0.9216,5e-05,7.50052]
[1776786985924,53.67,75749.4,35.0,0.92172,5e-05,7.49208]
[1776786988725,53.67,75752.78,35.0,0.9219,5e-05,7.47928]
[1776786991746,53.67,75750.94,35.0,0.92185,5e-05,7.48127]
[1776786992753,53.67,75752.22,35.0,0.92191,5e-05,7.47643]
[1776786995094,53.67,75751.76,35.0,0.92189,5e-05,7.47813]
[1776786995096,53.67,75756.61,35.0,0.92215,5e-05,7.45986]
[1776786996102,53.67,75766.05,35.0,0.92265,5e-05,7.42447]
[1776786996254,53.67,75766.05,35.0,0.92265,5e-05,7.42447]
[1776786996780,53.67,75769.36,35.0,0.92282,5e-05,7.41208]
[1776786997954,53.67,75768.7,35.0,0.92278,5e-05,7.41468]
[1776786998452,53.67,75768.7,35.0,0.92278,5e-05,7.41468]
[1776787001816,53.67,75764.99,35.0,0.92259,5e-05,7.42878]
[1776787003830,53.67,75761.23,35.0,0.92239,5e-05,7.44298]
[1776787004836,53.67,75758.98,35.0,0.92227,5e-05,7.45148]
[1776787005844,53.67,75756.31,35.0,0.92212,5e-05,7.4615]
[1776787008865,53.67,75754.82,35.0,0.92205,5e-05,7.46706]
[1776787009872,53.67,75757.75,35.0,0.9222,5e-05,7.45605]
[1776787010879,53.67,75766.48,35.0,0.92266,5e-05,7.42332]
[1776787011886,53.67,75768.52,35.0,0.92277,5e-05,7.41574]
[1776787016921,53.67,75768.37,35.0,0.92276,5e-05,7.4166]
[1776787020469,53.67,75768.08,35.0,0.92274,5e-05,7.41779]
[1776787020536,53.67,75768.08,35.0,0.92274,5e-05,7.41779]
[1776787021114,53.67,75784.83,35.0,0.92362,5e-05,7.35533]
[1776787021957,53.67,75794.89,35.0,0.92414,5e-05,7.3178]
[1776787022964,53.67,75794.17,35.0,0.92411,5e-05,7.32024]
[1776787023971,53.67,75795.44,35.0,0.92417,5e-05,7.3155]
[1776787024978,53.67,75801.27,35.0,0.92448,5e-05,7.29383]
[1776787026493,53.67,75801.99,35.0,0.92451,5e-05,7.29117]
[1776787026606,53.67,75801.99,35.0,0.92451,5e-05,7.29117]
[1776787026920,53.67,75801.99,35.0,0.92451,5e-05,7.29117]
[1776787027183,53.67,75801.99,35.0,0.92451,5e-05,7.29117]
[1776787027125,53.67,75819.49,35.0,0.92541,5e-05,7.22639]
[1776787027905,53.67,75819.49,35.0,0.92541,5e-05,7.22639]
[1776787027985,53.67,75819.49,35.0,0.92541,5e-05,7.22639]
[1776787027999,53.67,75833.41,35.0,0.92612,5e-05,7.17516]
[1776787028233,53.67,75833.41,35.0,0.92612,5e-05,7.17516]
[1776787029006,53.67,75835.07,35.0,0.92621,5e-05,7.1692]
[1776787030830,53.67,75834.16,35.0,0.92616,5e-05,7.17242]
[1776787031020,53.67,75832.69,35.0,0.92609,5e-05,7.1777]
[1776787032027,53.67,75828.87,35.0,0.9259,5e-05,7.19163]
[1776787033034,53.67,75826.97,35.0,0.9258,5e-05,7.19848]
[1776787034041,53.67,75825.18,35.0,0.92571,5e-05,7.20491]
[1776787035048,53.67,75822.83,35.0,0.92559,5e-05,7.2134]
[1776787036054,53.67,75823.18,35.0,0.92561,5e-05,7.21193]
[1776787037061,53.67,75822.5,35.0,0.92558,5e-05,7.21425]
[1776787038069,53.67,75820.77,35.0,0.9255,5e-05,7.22045]
[1776787039084,53.67,75820.77,35.0,0.9255,5e-05,7.22045]
[1776787039149,53.67,75821.18,35.0,0.92552,5e-05,7.21873]
[1776787040083,53.67,75820.31,35.0,0.92548,5e-05,7.22175]
[1776787040329,53.67,75820.31,35.0,0.92548,5e-05,7.22175]
[1776787041022,53.67,75820.31,35.0,0.92548,5e-05,7.22175]
[1776787041091,53.66,75824.28,35.0,0.92568,5e-05,7.2069]
[1776787042097,53.66,75826.46,35.0,0.9258,5e-05,7.19868]
[1776787043104,53.66,75828.63,35.0,0.92591,5e-05,7.19052]
[1776787044199,53.66,75833.78,35.0,0.92617,5e-05,7.17141]
[1776787045117,53.66,75836.19,35.0,0.9263,5e-05,7.16243]
[1776787046124,53.66,75834.24,35.0,0.9262,5e-05,7.16949]
[1776787048179,53.66,75833.18,35.0,0.92615,5e-05,7.17326]
[1776787048244,53.66,75827.32,35.0,0.92585,5e-05,7.19471]
[1776787049146,53.66,75820.34,35.0,0.92552,5e-05,7.21881]
[1776787050153,53.65,75818.94,35.0,0.92547,5e-05,7.22195]
[1776787050910,53.65,75818.94,35.0,0.92547,5e-05,7.22195]
[1776787051160,53.64,75815.76,35.0,0.92538,5e-05,7.22706]
[1776787051920,53.64,75815.76,35.0,0.92538,5e-05,7.22706]
[1776787051946,53.64,75815.76,35.0,0.92538,5e-05,7.22706]
[1776787052167,53.64,75815.71,35.0,0.92538,5e-05,7.22703]
[1776787054180,53.64,75810.6,35.0,0.92512,5e-05,7.24548]
[1776787055188,53.64,75809.29,35.0,0.92506,5e-05,7.25008]
[1776787057202,53.63,75808.15,35.0,0.92501,5e-05,7.25379]
[1776787058209,53.63,75807.54,35.0,0.92498,5e-05,7.25578]
[1776787059216,53.63,75808.42,35.0,0.92503,5e-05,7.25226]
[1776787061230,53.63,75807.55,35.0,0.92499,5e-05,7.25496]
[1776787061425,53.63,75807.55,35.0,0.92499,5e-05,7.25496]
[1776787062236,53.63,75801.13,35.0,0.92466,5e-05,7.27849]
[1776787063244,53.63,75797.78,35.0,0.92449,5e-05,7.29062]
[1776787067272,53.62,75796.13,35.0,0.92443,5e-05,7.29546]
[1776787069286,53.62,75797.66,35.0,0.92451,5e-05,7.28913]
[1776787071302,53.62,75803.5,35.0,0.92483,5e-05,7.26683]
[1776787076339,53.62,75802.36,35.0,0.92477,5e-05,7.27053]
[1776787077344,53.62,75798.58,35.0,0.92458,5e-05,7.28456]
[1776787078351,53.62,75797.18,35.0,0.92451,5e-05,7.28975]
[1776787079358,53.62,75794.32,35.0,0.92436,5e-05,7.30035]
[1776787080365,53.62,75798.73,35.0,0.92459,5e-05,7.28392]
[1776787083386,53.62,75794.51,35.0,0.92437,5e-05,7.29954]
[1776787084393,53.62,75792.2,35.0,0.92425,5e-05,7.30808]
[1776787085400,53.62,75790.0,35.0,0.92414,5e-05,7.31621]
[1776787086407,53.62,75785.01,35.0,0.92388,5e-05,7.33472]
[1776787087414,53.62,75783.59,35.0,0.92381,5e-05,7.33991]
[1776787088729,53.62,75783.59,35.0,0.92381,5e-05,7.33991]
[1776787088859,53.62,75783.59,35.0,0.92381,5e-05,7.33991]
[1776787088920,53.62,75776.98,35.0,0.92346,5e-05,7.36445]
[1776787089427,53.62,75773.35,35.0,0.92327,5e-05,7.37786]
[1776787090756,53.62,75773.35,35.0,0.92327,5e-05,7.37786]
[1776787091106,53.62,75773.35,35.0,0.92327,5e-05,7.37786]
[1776787091207,53.61,75770.68,35.0,0.92314,5e-05,7.38748]
[1776787091903,53.61,75770.68,35.0,0.92314,5e-05,7.38748]
[1776787092005,53.61,75777.1,35.0,0.92347,5e-05,7.36349]
[1776787092501,53.61,75777.1,35.0,0.92347,5e-05,7.36349]
[1776787092814,53.61,75777.1,35.0,0.92347,5e-05,7.36349]
[1776787092915,53.61,75784.78,35.0,0.92387,5e-05,7.33496]
[1776787093461,53.61,75790.81,35.0,0.92419,5e-05,7.31268]
[1776787094468,53.62,75787.83,35.0,0.92403,5e-05,7.32397]
[1776787095475,53.62,75787.04,35.0,0.92398,5e-05,7.32709]
[1776787096482,53.62,75785.26,35.0,0.92389,5e-05,7.3339]
[1776787097489,53.62,75783.62,35.0,0.9238,5e-05,7.34018]
[1776787098496,53.62,75783.22,35.0,0.92378,5e-05,7.34182]
[1776787099503,53.62,75782.18,35.0,0.92372,5e-05,7.34586]
[1776787100510,53.62,75787.7,35.0,0.92401,5e-05,7.32544]
[1776787101516,53.62,75791.42,35.0,0.9242,5e-05,7.31177]
[1776787102710,53.62,75804.4,35.0,0.92487,5e-05,7.26377]
[1776787103531,53.62,75806.06,35.0,0.92495,5e-05,7.2576]
[1776787104538,53.62,75809.08,35.0,0.92511,5e-05,7.24641]
[1776787109573,53.62,75818.31,35.0,0.92558,5e-05,7.21231]
[1776787110580,53.62,75819.74,35.0,0.92566,5e-05,7.20682]
[1776787113601,53.62,75818.62,35.0,0.92565,5e-05,7.2058]
[1776787115615,53.62,75821.68,35.0,0.92581,5e-05,7.19411]
[1776787117629,53.61,75820.04,35.0,0.92573,5e-05,7.1998]
[1776787118636,53.61,75811.4,35.0,0.92529,5e-05,7.23154]
[1776787119643,53.61,75809.74,35.0,0.92521,5e-05,7.23744]
[1776787121657,53.61,75811.21,35.0,0.92529,5e-05,7.23152]
[1776787123901,53.61,75812.93,35.0,0.92539,5e-05,7.22469]
[1776787124678,53.61,75820.73,35.0,0.92579,5e-05,7.19565]
[1776787125808,53.61,75820.73,35.0,0.92579,5e-05,7.19565]
[1776787126099,53.61,75820.73,35.0,0.92579,5e-05,7.19565]
[1776787126179,53.61,75824.08,35.0,0.92597,5e-05,7.18297]
[1776787126692,53.61,75828.49,35.0,0.92619,5e-05,7.16672]
[1776787127699,53.6,75829.32,35.0,0.92625,5e-05,7.16239]
[1776787128706,53.6,75832.73,35.0,0.92644,5e-05,7.14864]
[1776787130720,53.59,75828.94,35.0,0.92627,5e-05,7.16058]
[1776787131727,53.59,75829.73,35.0,0.92632,5e-05,7.15755]
[1776787133740,53.59,75831.97,35.0,0.92643,5e-05,7.14908]
[1776787137769,53.59,75829.51,35.0,0.92631,5e-05,7.15772]
[1776787138726,53.59,75829.51,35.0,0.92631,5e-05,7.15772]
[1776787139116,53.59,75826.32,35.0,0.92615,5e-05,7.16935]
[1776787139788,53.59,75825.8,35.0,0.92613,5e-05,7.17113]
[1776787140796,53.59,75828.69,35.0,0.92628,5e-05,7.16034]
[1776787142122,53.59,75829.46,35.0,0.92631,5e-05,7.15782]
[1776787142796,53.59,75829.46,35.0,0.92631,5e-05,7.15782]
[1776787142810,53.59,75828.28,35.0,0.92625,5e-05,7.16216]
[1776787144011,53.59,75828.28,35.0,0.92625,5e-05,7.16216]
[1776787144120,53.59,75829.67,35.0,0.92632,5e-05,7.15735]
[1776787145249,53.59,75829.67,35.0,0.92632,5e-05,7.15735]
[1776787145264,53.59,75832.11,35.0,0.92644,5e-05,7.14855]
[1776787149859,53.59,75829.86,35.0,0.92632,5e-05,7.15751]
[1776787150866,53.59,75828.68,35.0,0.92625,5e-05,7.16202]
[1776787151873,53.59,75827.41,35.0,0.92619,5e-05,7.16685]
[1776787153321,53.59,75827.41,35.0,0.92619,5e-05,7.16685]
[1776787153344,53.59,75823.72,35.0,0.926,5e-05,7.18073]
[1776787153889,53.59,75819.12,35.0,0.92576,5e-05,7.1977]
[1776787154896,53.6,75813.61,35.0,0.92548,5e-05,7.21818]
[1776787155903,53.6,75810.85,35.0,0.92533,5e-05,7.22847]
[1776787157917,53.6,75809.6,35.0,0.92527,5e-05,7.2332]
[1776787158924,53.6,75808.63,35.0,0.92522,5e-05,7.23683]
[1776787159932,53.6,75813.91,35.0,0.92549,5e-05,7.21732]
[1776787160938,53.6,75820.71,35.0,0.92584,5e-05,7.19223]
[1776787161945,53.6,75818.67,35.0,0.92573,5e-05,7.19982]
[1776787162952,53.6,75816.66,35.0,0.92563,5e-05,7.20734]
[1776787163958,53.6,75817.57,35.0,0.92567,5e-05,7.20407]
[1776787164966,53.6,75821.39,35.0,0.92587,5e-05,7.18977]
[1776787165973,53.6,75820.25,35.0,0.92582,5e-05,7.19378]
[1776787166980,53.6,75819.27,35.0,0.92577,5e-05,7.19723]
[1776787167987,53.59,75821.11,35.0,0.92586,5e-05,7.19027]
[1776787171008,53.59,75821.81,35.0,0.92595,5e-05,7.18262]
[1776787172016,53.59,75821.15,35.0,0.92592,5e-05,7.18473]
[1776787173021,53.59,75817.89,35.0,0.92575,5e-05,7.1966]
[1776787174029,53.59,75813.93,35.0,0.92555,5e-05,7.21105]
[1776787175036,53.59,75817.9,35.0,0.92576,5e-05,7.19638]
[1776787176043,53.59,75824.97,35.0,0.92612,5e-05,7.16993]
[1776787177049,53.59,75831.53,35.0,0.92646,5e-05,7.14564]
[1776787178057,53.59,75833.38,35.0,0.92655,5e-05,7.13874]
[1776787179059,53.59,75833.38,35.0,0.92655,5e-05,7.13874]
[1776787180263,53.59,75834.13,35.0,0.92659,5e-05,7.1359]
[1776787180362,53.59,75839.11,35.0,0.92685,5e-05,7.11752]
[1776787181092,53.59,75841.39,35.0,0.92697,5e-05,7.10866]
[1776787183105,53.58,75837.25,35.0,0.92677,5e-05,7.12313]
[1776787184113,53.58,75838.69,35.0,0.92684,5e-05,7.11779]
[1776787189148,53.58,75842.19,35.0,0.92702,5e-05,7.10472]
[1776787191162,53.58,75844.08,35.0,0.92712,5e-05,7.09749]
[1776787196197,53.58,75851.04,35.0,0.92747,5e-05,7.07177]
[1776787197204,53.58,75852.83,35.0,0.92756,5e-05,7.06544]
[1776787200581,53.58,75853.59,35.0,0.92759,5e-05,7.0636]
[1776787200909,53.58,75853.59,35.0,0.92759,5e-05,7.0636]
[1776787201234,53.58,75878.34,35.0,0.92882,5e-05,6.9734]
[1776787202242,53.59,75883.21,35.0,0.92906,5e-05,6.95607]
[1776787203249,53.59,75882.7,35.0,0.92903,5e-05,6.9583]
[1776787204259,53.59,75886.19,35.0,0.9292,5e-05,6.94585]
[1776787205269,53.59,75898.54,35.0,0.9298,5e-05,6.90117]
[1776787205625,53.59,75898.54,35.0,0.9298,5e-05,6.90117]
[1776787205792,53.59,75898.54,35.0,0.9298,5e-05,6.90117]
[1776787206283,53.59,75913.25,35.0,0.93052,5e-05,6.84839]
[1776787207029,53.59,75913.25,35.0,0.93052,5e-05,6.84839]
[1776787207290,53.59,75922.62,35.0,0.93096,5e-05,6.81541]
[1776787208297,53.59,75921.49,35.0,0.9309,5e-05,6.8199]
[1776787210324,53.6,75923.98,35.0,0.93101,5e-05,6.81182]
[1776787211332,53.6,75925.21,35.0,0.93106,5e-05,6.80786]
[1776787215374,53.6,75918.86,35.0,0.93074,5e-05,6.83215]
[1776787216378,53.6,75912.18,35.0,0.93041,5e-05,6.85656]
[1776787216729,53.6,75912.18,35.0,0.93041,5e-05,6.85656]
[1776787216806,53.6,75912.18,35.0,0.93041,5e-05,6.85656]
[1776787217385,53.61,75902.13,35.0,0.92991,5e-05,6.89314]
[1776787218392,53.61,75892.59,35.0,0.92944,5e-05,6.92792]
[1776787219399,53.61,75891.88,35.0,0.9294,5e-05,6.93074]
[1776787220406,53.61,75900.05,35.0,0.9298,5e-05,6.90147]
[1776787221413,53.61,75912.81,35.0,0.93042,5e-05,6.85579]
[1776787221534,53.61,75912.81,35.0,0.93042,5e-05,6.85579]
[1776787222420,53.61,75936.72,35.0,0.93157,5e-05,6.77009]
[1776787222601,53.61,75936.72,35.0,0.93157,5e-05,6.77009]
[1776787223427,53.61,75927.32,35.0,0.93111,5e-05,6.80487]
[1776787224434,53.62,75932.76,35.0,0.93136,5e-05,6.78613]
[1776787225441,53.62,75939.14,35.0,0.93165,5e-05,6.76409]
[1776787225651,53.62,75939.14,35.0,0.93165,5e-05,6.76409]
[1776787226447,53.62,75945.67,35.0,0.93196,5e-05,6.74132]
[1776787227455,53.62,75943.69,35.0,0.93186,5e-05,6.74893]
[1776787228461,53.63,75934.44,35.0,0.93141,5e-05,6.78249]
[1776787229469,53.63,75931.95,35.0,0.93128,5e-05,6.79188]
[1776787230476,53.63,75933.97,35.0,0.93137,5e-05,6.78512]
[1776787231483,53.63,75929.09,35.0,0.93117,5e-05,6.7986]
[1776787232490,53.63,75927.76,35.0,0.9311,5e-05,6.80381]
[1776787233497,53.63,75919.08,35.0,0.93068,5e-05,6.83539]
[1776787234504,53.64,75917.88,35.0,0.93061,5e-05,6.8401]
[1776787235511,53.64,75916.42,35.0,0.93054,5e-05,6.84573]
[1776787237656,53.64,75916.87,35.0,0.93055,5e-05,6.8445]
[1776787237687,53.64,75910.07,35.0,0.93022,5e-05,6.86934]
[1776787238672,53.64,75910.07,35.0,0.93022,5e-05,6.86934]
[1776787238837,53.64,75910.07,35.0,0.93022,5e-05,6.86934]
[1776787238898,53.64,75909.04,35.0,0.93016,5e-05,6.8734]
[1776787239692,53.64,75909.04,35.0,0.93016,5e-05,6.8734]
[1776787239701,53.64,75910.94,35.0,0.93025,5e-05,6.8669]
[1776787240546,53.64,75924.93,35.0,0.93093,5e-05,6.81702]
[1776787242052,53.65,75927.14,35.0,0.93103,5e-05,6.80954]
[1776787242560,53.65,75925.02,35.0,0.93092,5e-05,6.81757]
[1776787243567,53.65,75919.53,35.0,0.93065,5e-05,6.83769]
[1776787244574,53.65,75921.34,35.0,0.93073,5e-05,6.83159]
[1776787245581,53.65,75925.13,35.0,0.93091,5e-05,6.8184]
[1776787246588,53.65,75922.8,35.0,0.93079,5e-05,6.82717]
[1776787250617,53.66,75929.59,35.0,0.9311,5e-05,6.80445]
[1776787251625,53.66,75927.99,35.0,0.93101,5e-05,6.8106]
[1776787252632,53.66,75929.65,35.0,0.93109,5e-05,6.80508]
[1776787253639,53.66,75932.9,35.0,0.93124,5e-05,6.79359]
[1776787254647,53.66,75934.18,35.0,0.9313,5e-05,6.78917]
[1776787255654,53.66,75931.02,35.0,0.93115,5e-05,6.80064]
[1776787256664,53.66,75938.8,35.0,0.93152,5e-05,6.77283]
[1776787257675,53.66,75930.52,35.0,0.93112,5e-05,6.80276]
[1776787258681,53.67,75929.08,35.0,0.93105,5e-05,6.80806]
[1776787259687,53.67,75930.53,35.0,0.93112,5e-05,6.803]
[1776787260695,53.67,75932.61,35.0,0.93121,5e-05,6.79571]
[1776787261702,53.67,75937.3,35.0,0.93144,5e-05,6.77911]
[1776787262709,53.67,75944.2,35.0,0.93177,5e-05,6.75468]
[1776787264722,53.67,75942.25,35.0,0.93167,5e-05,6.76145]
[1776787266200,53.67,75942.25,35.0,0.93167,5e-05,6.76145]
[1776787267233,53.67,75942.63,35.0,0.93169,5e-05,6.76]
[1776787267464,53.67,75942.63,35.0,0.93169,5e-05,6.76]
[1776787267271,53.67,75959.3,35.0,0.93249,5e-05,6.70061]
[1776787267983,53.67,75959.3,35.0,0.93249,5e-05,6.70061]
[1776787268030,53.67,75982.48,35.0,0.93358,5e-05,6.61864]
[1776787268765,53.67,75981.58,35.0,0.93354,5e-05,6.62194]
[1776787270346,53.67,75981.58,35.0,0.93354,5e-05,6.62194]
[1776787270446,53.67,75984.37,35.0,0.93367,5e-05,6.61223]
[1776787270779,53.67,75974.79,35.0,0.93322,5e-05,6.64615]
[1776787272294,53.67,75956.1,35.0,0.93233,5e-05,6.71242]
[1776787272902,53.67,75955.82,35.0,0.93232,5e-05,6.71339]
[1776787273800,53.67,75961.02,35.0,0.93257,5e-05,6.69491]
[1776787274807,53.67,75963.65,35.0,0.93269,5e-05,6.68559]
[1776787275814,53.67,75960.0,35.0,0.93252,5e-05,6.69854]
[1776787276955,53.67,75960.0,35.0,0.93252,5e-05,6.69854]
[1776787277043,53.67,75960.0,35.0,0.93252,5e-05,6.69854]
[1776787277208,53.67,75960.0,35.0,0.93252,5e-05,6.69854]
[1776787277295,53.67,75954.11,35.0,0.93224,5e-05,6.71945]
[1776787277828,53.67,75951.06,35.0,0.93209,5e-05,6.73026]
[1776787279842,53.67,75955.23,35.0,0.93229,5e-05,6.71533]
[1776787280529,53.67,75955.23,35.0,0.93229,5e-05,6.71533]
[1776787280705,53.67,75955.23,35.0,0.93229,5e-05,6.71533]
[1776787280849,53.67,75967.36,35.0,0.93287,5e-05,6.67229]
[1776787281862,53.67,75969.0,35.0,0.93294,5e-05,6.66653]
[1776787282864,53.67,75963.92,35.0,0.9327,5e-05,6.68457]
[1776787283871,53.67,75956.84,35.0,0.93237,5e-05,6.70971]
[1776787284878,53.67,75959.18,35.0,0.93248,5e-05,6.70139]
[1776787285885,53.67,75967.08,35.0,0.93285,5e-05,6.67338]
[1776787288906,53.67,75963.26,35.0,0.93267,5e-05,6.68703]
[1776787289913,53.67,75972.06,35.0,0.93309,5e-05,6.6559]
[1776787290818,53.67,75972.06,35.0,0.93309,5e-05,6.6559]
[1776787290925,53.67,75983.01,35.0,0.9336,5e-05,6.61733]
[1776787291933,53.67,75987.28,35.0,0.93384,5e-05,6.59801]
[1776787292940,53.67,75973.24,35.0,0.93318,5e-05,6.64766]
[1776787293947,53.67,75971.71,35.0,0.9331,5e-05,6.65315]
[1776787298982,53.67,75969.62,35.0,0.933,5e-05,6.66088]
[1776787299991,53.67,75967.67,35.0,0.93291,5e-05,6.66783]
[1776787300998,53.67,75964.98,35.0,0.93278,5e-05,6.6774]
[1776787302005,53.67,75959.73,35.0,0.93253,5e-05,6.69604]
[1776787304020,53.67,75963.79,35.0,0.93272,5e-05,6.68166]
[1776787305027,53.67,75967.36,35.0,0.93289,5e-05,6.66905]
[1776787306034,53.67,75969.55,35.0,0.93299,5e-05,6.66135]
[1776787307041,53.67,75967.34,35.0,0.93289,5e-05,6.66923]
[1776787308048,53.67,75962.53,35.0,0.93266,5e-05,6.68631]
[1776787309054,53.67,75960.77,35.0,0.93258,5e-05,6.69257]
[1776787314187,53.67,75961.11,35.0,0.93259,5e-05,6.69142]
[1776787314198,53.67,75961.11,35.0,0.93259,5e-05,6.69142]
[1776787314442,53.67,75961.11,35.0,0.93259,5e-05,6.69142]
[1776787314464,53.67,75957.5,35.0,0.93242,5e-05,6.70423]
[1776787315102,53.67,75947.58,35.0,0.93195,5e-05,6.73949]
[1776787316425,53.67,75942.68,35.0,0.93172,5e-05,6.7568]
[1776787318296,53.67,75939.95,35.0,0.93159,5e-05,6.76644]
[1776787319130,53.67,75934.62,35.0,0.93133,5e-05,6.78537]
[1776787319842,53.67,75934.62,35.0,0.93133,5e-05,6.78537]
[1776787319938,53.67,75934.62,35.0,0.93133,5e-05,6.78537]
[1776787320141,53.67,75930.53,35.0,0.93113,5e-05,6.80017]
[1776787321145,53.67,75923.7,35.0,0.9308,5e-05,6.82478]
[1776787323159,53.67,75921.19,35.0,0.93068,5e-05,6.83402]
[1776787324166,53.67,75917.79,35.0,0.93051,5e-05,6.84632]
[1776787326180,53.67,75916.31,35.0,0.93044,5e-05,6.85179]
[1776787328194,53.67,75911.37,35.0,0.9302,5e-05,6.86969]
[1776787329201,53.67,75915.71,35.0,0.93041,5e-05,6.85413]
[1776787330208,53.67,75921.59,35.0,0.93069,5e-05,6.83309]
[1776787331215,53.68,75918.2,35.0,0.93053,5e-05,6.84535]
[1776787333229,53.68,75929.24,35.0,0.93106,5e-05,6.80595]
[1776787333836,53.68,75929.24,35.0,0.93106,5e-05,6.80595]
[1776787334236,53.68,75940.14,35.0,0.93158,5e-05,6.76715]
[1776787335155,53.68,75940.14,35.0,0.93158,5e-05,6.76715]
[1776787335243,53.68,75948.48,35.0,0.93198,5e-05,6.73764]
[1776787336250,53.68,75954.46,35.0,0.93226,5e-05,6.71632]
[1776787337257,53.68,75957.65,35.0,0.93241,5e-05,6.70497]
[1776787338504,53.68,75957.65,35.0,0.93241,5e-05,6.70497]
[1776787338520,53.68,75957.65,35.0,0.93241,5e-05,6.70497]
[1776787338869,53.68,75956.68,35.0,0.93237,5e-05,6.70841]
[1776787339271,53.68,75965.4,35.0,0.93278,5e-05,6.67748]
[1776787339694,53.68,75965.4,35.0,0.93278,5e-05,6.67748]
[1776787340278,53.68,75968.6,35.0,0.93293,5e-05,6.66619]
[1776787342292,53.68,75970.6,35.0,0.93302,5e-05,6.65924]
[1776787343299,53.68,75967.26,35.0,0.93286,5e-05,6.67112]
[1776787344306,53.68,75966.11,35.0,0.93281,5e-05,6.67526]
[1776787345314,53.68,75964.52,35.0,0.93273,5e-05,6.68094]
[1776787346320,53.68,75962.02,35.0,0.93261,5e-05,6.68985]
[1776787347327,53.68,75960.58,35.0,0.93255,5e-05,6.69499]
[1776787348334,53.68,75958.18,35.0,0.93243,5e-05,6.70352]
[1776787349341,53.68,75956.25,35.0,0.93234,5e-05,6.71038]
[1776787352362,53.68,75952.85,35.0,0.93222,5e-05,6.71797]
[1776787353368,53.68,75957.52,35.0,0.93244,5e-05,6.70138]
[1776787354376,53.68,75959.14,35.0,0.93252,5e-05,6.6956]
[1776787355383,53.68,75957.76,35.0,0.93245,5e-05,6.70049]
[1776787356390,53.68,75954.42,35.0,0.93229,5e-05,6.71235]
[1776787357397,53.68,75948.19,35.0,0.932,5e-05,6.73449]
[1776787358516,53.68,75948.19,35.0,0.932,5e-05,6.73449]
[1776787358404,53.68,75943.92,35.0,0.93179,5e-05,6.74967]
[1776787358971,53.68,75943.92,35.0,0.93179,5e-05,6.74967]
[1776787359557,53.68,75942.74,35.0,0.93174,5e-05,6.75373]
[1776787361425,53.68,75944.3,35.0,0.93182,5e-05,6.74808]
[1776787363438,53.68,75942.6,35.0,0.93174,5e-05,6.75397]
[1776787364446,53.68,75940.71,35.0,0.93165,5e-05,6.76063]
[1776787365452,53.68,75938.37,35.0,0.93154,5e-05,6.76889]
[1776787366460,53.68,75942.92,35.0,0.93175,5e-05,6.75256]
[1776787367467,53.67,75944.76,35.0,0.93185,5e-05,6.74581]
[1776787372502,53.67,75943.79,35.0,0.9318,5e-05,6.7489]
[1776787377537,53.67,75951.5,35.0,0.93218,5e-05,6.72108]
[1776787378544,53.67,75963.39,35.0,0.93274,5e-05,6.67889]
[1776787379551,53.67,75970.47,35.0,0.93307,5e-05,6.65385]
[1776787380558,53.67,75964.36,35.0,0.93279,5e-05,6.67555]
[1776787381565,53.67,75961.19,35.0,0.93263,5e-05,6.68682]
[1776787382572,53.67,75968.71,35.0,0.93299,5e-05,6.66022]
[1776787383578,53.67,75972.13,35.0,0.93315,5e-05,6.6482]
[1776787385594,53.67,75980.36,35.0,0.93354,5e-05,6.61924]
[1776787385834,53.67,75980.36,35.0,0.93354,5e-05,6.61924]
[1776787386141,53.67,75980.36,35.0,0.93354,5e-05,6.61924]
[1776787386218,53.67,75980.36,35.0,0.93354,5e-05,6.61924]
[1776787386240,53.67,75980.36,35.0,0.93353,5e-05,6.61933]
[1776787387003,53.67,75980.36,35.0,0.93353,5e-05,6.61933]
[1776787387619,53.67,75980.36,35.0,0.93353,5e-05,6.61933]
[1776787387621,53.67,75997.92,35.0,0.93435,5e-05,6.55773]
[1776787387699,53.67,75997.92,35.0,0.93435,5e-05,6.55773]
[1776787387824,53.67,75997.92,35.0,0.93435,5e-05,6.55773]
[1776787388129,53.67,75997.92,35.0,0.93435,5e-05,6.55773]
[1776787388199,53.68,75997.92,35.0,0.93435,5e-05,6.55798]
[1776787389530,53.68,75997.92,35.0,0.93435,5e-05,6.55798]
[1776787389615,53.68,75921.29,35.0,0.93071,5e-05,6.83024]
[1776787389857,53.68,75921.29,35.0,0.93071,5e-05,6.83024]
[1776787390469,53.68,75921.29,35.0,0.93071,5e-05,6.83024]
[1776787390508,53.68,75917.48,35.0,0.93052,5e-05,6.84458]
[1776787390687,53.68,75917.48,35.0,0.93052,5e-05,6.84458]
[1776787391114,53.68,75917.48,35.0,0.93052,5e-05,6.84458]
[1776787391427,53.68,75917.48,35.0,0.93052,5e-05,6.84458]
[1776787391506,53.68,75942.55,35.0,0.93172,5e-05,6.75525]
[1776787391822,53.68,75942.55,35.0,0.93172,5e-05,6.75525]
[1776787391838,53.68,75948.03,35.0,0.93197,5e-05,6.73621]
[1776787392926,53.68,75948.03,35.0,0.93197,5e-05,6.73621]
[1776787393278,53.68,75948.03,35.0,0.93197,5e-05,6.73621]
[1776787393296,53.68,75945.67,35.0,0.93186,5e-05,6.74512]
[1776787393994,53.68,75945.67,35.0,0.93186,5e-05,6.74512]
[1776787394078,53.68,75945.67,35.0,0.93186,5e-05,6.74512]
[1776787394159,53.69,75907.64,35.0,0.93001,5e-05,6.88178]
[1776787394681,53.69,75904.69,35.0,0.92987,5e-05,6.89269]
[1776787395688,53.69,75902.59,35.0,0.92976,5e-05,6.90055]
[1776787397107,53.69,75902.59,35.0,0.92976,5e-05,6.90055]
[1776787397121,53.69,75898.57,35.0,0.92956,5e-05,6.91533]
[1776787397702,53.69,75895.88,35.0,0.92942,5e-05,6.92557]
[1776787401340,53.7,75903.21,35.0,0.92976,5e-05,6.90067]
[1776787402636,53.7,75904.24,35.0,0.92979,5e-05,6.89808]
[1776787402739,53.7,75901.75,35.0,0.92967,5e-05,6.90705]
[1776787403745,53.7,75900.26,35.0,0.92959,5e-05,6.91297]
[1776787405271,53.7,75894.56,35.0,0.9293,5e-05,6.93409]
[1776787406173,53.71,75878.37,35.0,0.9285,5e-05,6.99296]
[1776787407607,53.71,75878.37,35.0,0.9285,5e-05,6.99296]
[1776787407625,53.71,75879.23,35.0,0.92854,5e-05,6.99011]
[1776787408633,53.71,75874.51,35.0,0.92831,5e-05,7.00737]
[1776787408797,53.71,75874.51,35.0,0.92831,5e-05,7.00737]
[1776787408869,53.71,75874.51,35.0,0.92831,5e-05,7.00737]
[1776787408942,53.71,75855.6,35.0,0.92736,5e-05,7.07626]
[1776787410386,53.71,75861.89,35.0,0.92768,5e-05,7.05332]
[1776787411176,53.71,75864.27,35.0,0.92784,5e-05,7.04017]
[1776787412836,53.71,75863.07,35.0,0.92777,5e-05,7.04461]
[1776787412963,53.71,75863.07,35.0,0.92777,5e-05,7.04461]
[1776787413118,53.71,75863.07,35.0,0.92777,5e-05,7.04461]
[1776787413149,53.71,75880.54,35.0,0.92864,5e-05,6.98116]
[1776787413879,53.71,75880.54,35.0,0.92864,5e-05,6.98116]
[1776787414309,53.71,75880.54,35.0,0.92864,5e-05,6.98116]
[1776787414384,53.71,75908.46,35.0,0.93001,5e-05,6.88046]
[1776787414829,53.71,75920.83,35.0,0.93061,5e-05,6.83635]
[1776787416231,53.71,75921.2,35.0,0.93063,5e-05,6.83514]
[1776787416863,53.71,75921.2,35.0,0.93063,5e-05,6.83514]
[1776787416909,53.71,75918.83,35.0,0.93051,5e-05,6.84376]
[1776787417774,53.71,75918.83,35.0,0.93051,5e-05,6.84376]
[1776787418290,53.71,75918.83,35.0,0.93051,5e-05,6.84376]
[1776787418379,53.71,75916.18,35.0,0.93038,5e-05,6.85337]
[1776787419864,53.71,75918.76,35.0,0.9305,5e-05,6.8443]
[1776787420871,53.71,75923.34,35.0,0.93072,5e-05,6.82798]
[1776787421878,53.71,75928.83,35.0,0.93099,5e-05,6.80845]
[1776787422885,53.71,75922.87,35.0,0.9307,5e-05,6.82995]
[1776787423892,53.71,75921.07,35.0,0.93061,5e-05,6.83624]
[1776787425906,53.71,75922.6,35.0,0.93069,5e-05,6.83041]
[1776787427919,53.71,75924.39,35.0,0.93078,5e-05,6.82368]
[1776787429934,53.71,75923.1,35.0,0.93072,5e-05,6.82798]
[1776787431948,53.71,75925.44,35.0,0.93084,5e-05,6.81927]
[1776787432955,53.71,75931.22,35.0,0.93112,5e-05,6.79844]
[1776787433962,53.71,75932.83,35.0,0.9312,5e-05,6.79256]
[1776787434969,53.71,75918.85,35.0,0.93053,5e-05,6.84251]
[1776787435976,53.71,75916.82,35.0,0.93043,5e-05,6.84961]
[1776787437990,53.7,75915.26,35.0,0.93036,5e-05,6.85481]
[1776787438996,53.7,75918.43,35.0,0.93052,5e-05,6.84322]
[1776787440015,53.7,75919.96,35.0,0.93059,5e-05,6.83754]
[1776787441413,53.7,75919.96,35.0,0.93059,5e-05,6.83754]
[1776787441580,53.7,75922.56,35.0,0.93072,5e-05,6.82804]
[1776787441768,53.7,75922.56,35.0,0.93072,5e-05,6.82804]
[1776787442630,53.7,75922.56,35.0,0.93072,5e-05,6.82804]
[1776787442649,53.7,75938.98,35.0,0.93151,5e-05,6.76933]
[1776787443034,53.7,75941.59,35.0,0.93164,5e-05,6.76003]
[1776787444040,53.7,75941.68,35.0,0.93164,5e-05,6.76001]
[1776787445463,53.7,75941.68,35.0,0.93164,5e-05,6.76001]
[1776787445516,53.7,75939.59,35.0,0.93153,5e-05,6.76786]
[1776787446053,53.7,75936.27,35.0,0.93137,5e-05,6.77971]
[1776787447059,53.71,75931.99,35.0,0.93116,5e-05,6.79518]
[1776787450081,53.71,75929.53,35.0,0.93104,5e-05,6.80442]
[1776787451087,53.71,75931.76,35.0,0.93115,5e-05,6.79658]
[1776787454108,53.71,75927.41,35.0,0.93093,5e-05,6.81255]
[1776787455125,53.71,75916.71,35.0,0.93041,5e-05,6.85104]
[1776787456131,53.71,75910.33,35.0,0.9301,5e-05,6.87408]
[1776787457138,53.71,75910.39,35.0,0.9301,5e-05,6.87392]
[1776787458002,53.71,75910.39,35.0,0.9301,5e-05,6.87392]
[1776787458305,53.71,75910.39,35.0,0.9301,5e-05,6.87392]
[1776787458323,53.71,75910.39,35.0,0.9301,5e-05,6.87392]
[1776787458682,53.71,75910.39,35.0,0.9301,5e-05,6.87392]
[1776787458694,53.71,75906.81,35.0,0.92993,5e-05,6.88684]
[1776787458859,53.71,75906.81,35.0,0.92993,5e-05,6.88684]
[1776787459152,53.71,75897.49,35.0,0.92947,5e-05,6.92044]
[1776787459851,53.71,75897.49,35.0,0.92947,5e-05,6.92044]
[1776787460706,53.71,75888.32,35.0,0.92901,5e-05,6.95412]
[1776787461166,53.71,75886.59,35.0,0.92893,5e-05,6.96038]
[1776787462173,53.71,75886.09,35.0,0.9289,5e-05,6.96267]
[1776787463981,53.72,75885.08,35.0,0.92884,5e-05,6.9668]
[1776787465002,53.72,75883.96,35.0,0.92878,5e-05,6.97104]
[1776787466201,53.72,75889.49,35.0,0.92905,5e-05,6.95138]
[1776787467208,53.72,75892.27,35.0,0.92918,5e-05,6.9415]
[1776787469222,53.72,75893.41,35.0,0.92923,5e-05,6.93804]
[1776787470229,53.72,75895.81,35.0,0.92935,5e-05,6.9296]
[1776787473250,53.72,75897.56,35.0,0.92946,5e-05,6.91954]
[1776787473822,53.72,75897.56,35.0,0.92946,5e-05,6.91954]
[1776787474258,53.72,75899.32,35.0,0.92955,5e-05,6.91316]
[1776787475265,53.72,75901.86,35.0,0.92967,5e-05,6.90398]
[1776787477279,53.72,75906.02,35.0,0.92988,5e-05,6.88899]
[1776787479292,53.72,75896.62,35.0,0.92942,5e-05,6.92291]
[1776787480300,53.72,75890.98,35.0,0.92914,5e-05,6.94325]
[1776787481307,53.72,75887.93,35.0,0.92899,5e-05,6.95422]
[1776787483321,53.72,75890.02,35.0,0.9291,5e-05,6.94648]
[1776787488356,53.72,75890.26,35.0,0.92911,5e-05,6.94524]
[1776787490370,53.72,75888.48,35.0,0.92903,5e-05,6.95152]
[1776787495405,53.72,75888.48,35.0,0.92903,5e-05,6.9511]
[1776787498426,53.72,75886.26,35.0,0.92893,5e-05,6.95889]
[1776787500440,53.72,75874.47,35.0,0.92835,5e-05,7.00146]
[1776787501447,53.72,75874.11,35.0,0.92833,5e-05,7.0026]
[1776787502453,53.72,75881.5,35.0,0.9287,5e-05,6.97563]
[1776787503461,53.72,75878.79,35.0,0.92857,5e-05,6.98534]
[1776787504468,53.72,75884.62,35.0,0.92886,5e-05,6.96407]
[1776787505584,53.72,75877.54,35.0,0.92851,5e-05,6.98964]
[1776787506482,53.72,75872.73,35.0,0.92827,5e-05,7.00726]
[1776787507893,53.72,75872.84,35.0,0.92827,5e-05,7.00698]
[1776787508495,53.72,75859.97,35.0,0.92763,5e-05,7.05395]
[1776787509143,53.72,75859.97,35.0,0.92763,5e-05,7.05395]
[1776787509211,53.72,75859.97,35.0,0.92763,5e-05,7.05395]
[1776787509503,53.72,75856.18,35.0,0.92744,5e-05,7.06782]
[1776787509801,53.72,75856.18,35.0,0.92744,5e-05,7.06782]
[1776787509819,53.72,75856.18,35.0,0.92744,5e-05,7.06782]
[1776787510510,53.72,75853.43,35.0,0.9273,5e-05,7.07788]
[1776787511517,53.72,75855.71,35.0,0.92741,5e-05,7.06956]
[1776787513531,53.72,75859.56,35.0,0.9276,5e-05,7.05555]
[1776787517558,53.72,75854.82,35.0,0.92736,5e-05,7.07302]
[1776787518566,53.72,75851.95,35.0,0.92722,5e-05,7.08352]
[1776787519611,53.72,75851.95,35.0,0.92722,5e-05,7.08352]
[1776787519726,53.72,75851.95,35.0,0.92722,5e-05,7.08352]
[1776787519759,53.72,75845.77,35.0,0.92691,5e-05,7.10612]
[1776787521587,53.72,75844.42,35.0,0.92684,5e-05,7.11098]
[1776787522595,53.72,75849.51,35.0,0.9271,5e-05,7.09231]
[1776787523602,53.72,75855.99,35.0,0.92742,5e-05,7.06862]
[1776787525616,53.72,75854.37,35.0,0.92734,5e-05,7.07459]
[1776787526623,53.72,75844.48,35.0,0.92684,5e-05,7.11078]
[1776787527630,53.72,75843.08,35.0,0.92677,5e-05,7.11587]
[1776787528637,53.72,75841.51,35.0,0.92669,5e-05,7.12157]
[1776787532665,53.72,75839.23,35.0,0.92662,5e-05,7.12519]
[1776787536693,53.72,75841.41,35.0,0.92674,5e-05,7.11697]
[1776787537700,53.72,75850.63,35.0,0.9272,5e-05,7.08318]
[1776787538142,53.72,75850.63,35.0,0.9272,5e-05,7.08318]
[1776787538707,53.72,75866.74,35.0,0.92801,5e-05,7.02444]
[1776787539401,53.72,75866.74,35.0,0.92801,5e-05,7.02444]
[1776787539714,53.72,75864.04,35.0,0.92787,5e-05,7.03437]
[1776787540721,53.72,75861.27,35.0,0.92773,5e-05,7.04455]
[1776787541489,53.72,75861.27,35.0,0.92773,5e-05,7.04455]
[1776787541728,53.72,75869.36,35.0,0.92814,5e-05,7.01518]
[1776787542735,53.72,75884.03,35.0,0.92886,5e-05,6.96206]
[1776787542939,53.72,75884.03,35.0,0.92886,5e-05,6.96206]
[1776787543746,53.72,75884.38,35.0,0.92888,5e-05,6.961]
[1776787544753,53.72,75892.69,35.0,0.92928,5e-05,6.93115]
[1776787545760,53.72,75895.06,35.0,0.9294,5e-05,6.92257]
[1776787546767,53.72,75891.88,35.0,0.92924,5e-05,6.93404]
[1776787550796,53.72,75893.63,35.0,0.92933,5e-05,6.92758]
[1776787550838,53.72,75893.63,35.0,0.92933,5e-05,6.92758]
[1776787551803,53.72,75898.51,35.0,0.92957,5e-05,6.90994]
[1776787553817,53.72,75896.77,35.0,0.92949,5e-05,6.91621]
[1776787554824,53.72,75899.06,35.0,0.9296,5e-05,6.90794]
[1776787556838,53.72,75897.93,35.0,0.92954,5e-05,6.91202]
[1776787557844,53.72,75893.82,35.0,0.92934,5e-05,6.92685]
[1776787559859,53.72,75884.25,35.0,0.92887,5e-05,6.96141]
[1776787560866,53.72,75876.68,35.0,0.9285,5e-05,6.98877]
[1776787561879,53.72,75882.16,35.0,0.92877,5e-05,6.96905]
[1776787563890,53.72,75880.18,35.0,0.92866,5e-05,6.97661]
[1776787565904,53.72,75878.65,35.0,0.92858,5e-05,6.98252]
[1776787566914,53.72,75874.39,35.0,0.92837,5e-05,6.99815]
[1776787567921,53.72,75873.12,35.0,0.9283,5e-05,7.00291]
[1776787570942,53.72,75876.68,35.0,0.92848,5e-05,6.9904]
[1776787574970,53.73,75874.91,35.0,0.92838,5e-05,6.99748]
[1776787576984,53.73,75876.26,35.0,0.92844,5e-05,6.99288]
[1776787577990,53.73,75885.4,35.0,0.92889,5e-05,6.9599]
[1776787578998,53.73,75886.96,35.0,0.92897,5e-05,6.95418]
[1776787580008,53.73,75881.85,35.0,0.92872,5e-05,6.97263]
[1776787581015,53.73,75884.25,35.0,0.92884,5e-05,6.96384]
[1776787584036,53.73,75882.34,35.0,0.92875,5e-05,6.97051]
[1776787585042,53.73,75884.37,35.0,0.92885,5e-05,6.96307]
[1776787586050,53.73,75891.28,35.0,0.92919,5e-05,6.93799]
[1776787587057,53.73,75895.02,35.0,0.92938,5e-05,6.92444]
[1776787592091,53.72,75894.87,35.0,0.92941,5e-05,6.92039]
[1776787593099,53.72,75896.16,35.0,0.92947,5e-05,6.91572]
[1776787598134,53.72,75892.69,35.0,0.9293,5e-05,6.92821]
[1776787599141,53.72,75889.31,35.0,0.92914,5e-05,6.94039]
[1776787602162,53.72,75900.87,35.0,0.92971,5e-05,6.89851]
[1776787603169,53.72,75901.32,35.0,0.92973,5e-05,6.89691]
[1776787606190,53.72,75905.02,35.0,0.92991,5e-05,6.88365]
[1776787607197,53.72,75909.26,35.0,0.93012,5e-05,6.86842]
[1776787609211,53.72,75910.39,35.0,0.93017,5e-05,6.86446]
[1776787614839,53.72,75910.75,35.0,0.93019,5e-05,6.86322]
[1776787614246,53.72,75914.34,35.0,0.93036,5e-05,6.85032]
[1776787615253,53.72,75918.25,35.0,0.93055,5e-05,6.83605]
[1776787616259,53.72,75923.07,35.0,0.93079,5e-05,6.81857]
[1776787618274,53.72,75921.43,35.0,0.93072,5e-05,6.82408]
[1776787619280,53.72,75915.52,35.0,0.93043,5e-05,6.8451]
[1776787620288,53.72,75913.92,35.0,0.93036,5e-05,6.85067]
[1776787622301,53.72,75915.39,35.0,0.93043,5e-05,6.84497]
[1776787625324,53.72,75909.58,35.0,0.93016,5e-05,6.86522]
[1776787627338,53.72,75906.56,35.0,0.93002,5e-05,6.87563]
[1776787628347,53.71,75902.83,35.0,0.92984,5e-05,6.88882]
[1776787629354,53.71,75900.57,35.0,0.92973,5e-05,6.89702]
[1776787634390,53.72,75901.25,35.0,0.92976,5e-05,6.89473]
[1776787635397,53.72,75894.51,35.0,0.92943,5e-05,6.91904]
[1776787636404,53.72,75889.24,35.0,0.92917,5e-05,6.93809]
[1776787638418,53.71,75887.06,35.0,0.92906,5e-05,6.94587]
[1776787639425,53.71,75885.56,35.0,0.92899,5e-05,6.95125]
[1776787640432,53.71,75886.94,35.0,0.92906,5e-05,6.94619]
[1776787645542,53.71,75886.64,35.0,0.92905,5e-05,6.9471]
[1776787647481,53.71,75890.71,35.0,0.92925,5e-05,6.93217]
[1776787648488,53.71,75901.09,35.0,0.92976,5e-05,6.89468]
[1776787649495,53.71,75902.35,35.0,0.92982,5e-05,6.89017]
[1776787651509,53.71,75896.12,35.0,0.92955,5e-05,6.90822]
[1776787652517,53.71,75890.78,35.0,0.92929,5e-05,6.92751]
[1776787653525,53.71,75884.18,35.0,0.92897,5e-05,6.95136]
[1776787654580,53.71,75884.18,35.0,0.92897,5e-05,6.95136]
[1776787654681,53.71,75875.88,35.0,0.92856,5e-05,6.98138]
[1776787655543,53.71,75869.51,35.0,0.92824,5e-05,7.0044]
[1776787656551,53.71,75866.29,35.0,0.92808,5e-05,7.01596]
[1776787657557,53.71,75862.94,35.0,0.92792,5e-05,7.02799]
[1776787658150,53.71,75862.94,35.0,0.92792,5e-05,7.02799]
[1776787658286,53.71,75862.94,35.0,0.92792,5e-05,7.02799]
[1776787658565,53.71,75858.68,35.0,0.92771,5e-05,7.04333]
[1776787659377,53.71,75858.68,35.0,0.92771,5e-05,7.04333]
[1776787659572,53.71,75853.85,35.0,0.92746,5e-05,7.06103]
[1776787660436,53.71,75853.85,35.0,0.92746,5e-05,7.06103]
[1776787661586,53.71,75855.78,35.0,0.92756,5e-05,7.05408]
[1776787662593,53.71,75858.36,35.0,0.92769,5e-05,7.04444]
[1776787663600,53.71,75860.16,35.0,0.92778,5e-05,7.03767]
[1776787664607,53.71,75868.54,35.0,0.92821,5e-05,7.00697]
[1776787665614,53.71,75873.73,35.0,0.92847,5e-05,6.98796]
[1776787666621,53.71,75875.64,35.0,0.92856,5e-05,6.98091]
[1776787667628,53.71,75873.59,35.0,0.92846,5e-05,6.98824]
[1776787669642,53.71,75866.22,35.0,0.9281,5e-05,7.01479]
[1776787670649,53.71,75867.74,35.0,0.92818,5e-05,7.0091]
[1776787673670,53.7,75866.06,35.0,0.9281,5e-05,7.01475]
[1776787676691,53.7,75863.61,35.0,0.92798,5e-05,7.02319]
[1776787678705,53.7,75861.05,35.0,0.92786,5e-05,7.03218]
[1776787680719,53.7,75856.49,35.0,0.92764,5e-05,7.04845]
[1776787683740,53.7,75854.2,35.0,0.92753,5e-05,7.05617]
[1776787686760,53.7,75856.63,35.0,0.92766,5e-05,7.04663]
[1776787687768,53.69,75865.52,35.0,0.92811,5e-05,7.01404]
[1776787688878,53.69,75872.48,35.0,0.92846,5e-05,6.98858]
[1776787689782,53.69,75877.03,35.0,0.92868,5e-05,6.97194]
[1776787694817,53.69,75876.97,35.0,0.92869,5e-05,6.97169]
[1776787696831,53.69,75884.34,35.0,0.92905,5e-05,6.9448]
[1776787697838,53.69,75892.18,35.0,0.92944,5e-05,6.9164]
[1776787699852,53.69,75893.29,35.0,0.9295,5e-05,6.91239]
[1776787700051,53.69,75893.29,35.0,0.9295,5e-05,6.91239]
[1776787700859,53.69,75897.14,35.0,0.92968,5e-05,6.89849]
[1776787705894,53.69,75898.02,35.0,0.92973,5e-05,6.89544]
[1776787707709,53.69,75898.04,35.0,0.92973,5e-05,6.8954]
[1776787707908,53.69,75902.85,35.0,0.92996,5e-05,6.87809]
[1776787708915,53.69,75909.26,35.0,0.93027,5e-05,6.85508]
[1776787710929,53.69,75907.66,35.0,0.93019,5e-05,6.861]
[1776787711935,53.69,75913.53,35.0,0.93052,5e-05,6.83551]
[1776787712943,53.69,75915.66,35.0,0.93062,5e-05,6.82799]
[1776787713002,53.69,75915.66,35.0,0.93062,5e-05,6.82799]
[1776787713036,53.69,75915.66,35.0,0.93062,5e-05,6.82799]
[1776787713950,53.69,75918.69,35.0,0.93076,5e-05,6.81725]
[1776787714045,53.69,75918.69,35.0,0.93076,5e-05,6.81725]
[1776787714403,53.69,75918.69,35.0,0.93076,5e-05,6.81725]
[1776787714957,53.69,75921.13,35.0,0.93088,5e-05,6.80866]
[1776787715963,53.69,75930.38,35.0,0.93133,5e-05,6.77574]
[1776787716971,53.7,75930.12,35.0,0.93131,5e-05,6.77689]
[1776787722660,53.7,75930.89,35.0,0.93135,5e-05,6.77403]
[1776787722731,53.69,75940.32,35.0,0.9318,5e-05,6.74026]
[1776787723016,53.69,75944.72,35.0,0.93201,5e-05,6.7246]
[1776787726037,53.69,75940.41,35.0,0.93181,5e-05,6.73988]
[1776787727048,53.69,75942.64,35.0,0.93191,5e-05,6.73189]
[1776787728051,53.69,75943.9,35.0,0.93198,5e-05,6.72738]
[1776787731071,53.69,75941.5,35.0,0.93186,5e-05,6.73585]
[1776787732983,53.69,75941.5,35.0,0.93186,5e-05,6.73585]
[1776787733086,53.69,75925.68,35.0,0.9311,5e-05,6.79224]
[1776787734093,53.69,75917.95,35.0,0.93073,5e-05,6.8198]
[1776787736446,53.69,75918.04,35.0,0.93074,5e-05,6.81931]
[1776787736492,53.69,75918.04,35.0,0.93074,5e-05,6.81931]
[1776787736838,53.69,75918.04,35.0,0.93074,5e-05,6.81931]
[1776787737270,53.69,75918.87,35.0,0.93078,5e-05,6.816]
[1776787737695,53.69,75918.87,35.0,0.93078,5e-05,6.816]
[1776787737739,53.69,75918.87,35.0,0.93078,5e-05,6.816]
[1776787737956,53.69,75918.87,35.0,0.93078,5e-05,6.816]
[1776787737784,53.69,75900.65,35.0,0.9299,5e-05,6.8812]
[1776787738477,53.69,75897.26,35.0,0.92973,5e-05,6.89342]
[1776787740135,53.69,75890.55,35.0,0.92941,5e-05,6.91706]
[1776787741325,53.69,75890.55,35.0,0.92941,5e-05,6.91706]
[1776787742335,53.69,75891.11,35.0,0.92944,5e-05,6.91503]
[1776787742430,53.69,75889.46,35.0,0.92936,5e-05,6.92098]
[1776787744449,53.69,75888.53,35.0,0.92931,5e-05,6.92432]
[1776787744577,53.69,75888.53,35.0,0.92931,5e-05,6.92432]
[1776787745171,53.69,75898.54,35.0,0.92981,5e-05,6.88751]
[1776787746178,53.68,75903.03,35.0,0.93004,5e-05,6.87106]
[1776787748192,53.68,75904.39,35.0,0.93011,5e-05,6.86566]
[1776787750206,53.68,75906.2,35.0,0.9302,5e-05,6.85866]
[1776787751213,53.68,75907.44,35.0,0.93027,5e-05,6.85397]
[1776787752028,53.68,75907.44,35.0,0.93027,5e-05,6.85397]
[1776787752185,53.68,75907.44,35.0,0.93027,5e-05,6.85397]
[1776787752397,53.68,75907.44,35.0,0.93027,5e-05,6.85397]
[1776787752541,53.68,75907.44,35.0,0.93027,5e-05,6.85397]
[1776787752576,53.68,75919.34,35.0,0.93085,5e-05,6.81089]
[1776787753345,53.68,75919.34,35.0,0.93085,5e-05,6.81089]
[1776787753776,53.68,75919.34,35.0,0.93085,5e-05,6.81089]
[1776787753810,53.68,75931.08,35.0,0.93142,5e-05,6.76881]
[1776787754236,53.68,75939.38,35.0,0.93182,5e-05,6.73921]
[1776787755859,53.68,75939.91,35.0,0.93184,5e-05,6.73724]
[1776787756248,53.68,75937.12,35.0,0.93171,5e-05,6.74718]
[1776787761282,53.68,75937.34,35.0,0.93172,5e-05,6.74612]
[1776787762290,53.68,75935.76,35.0,0.93165,5e-05,6.75169]
[1776787764303,53.68,75933.77,35.0,0.93155,5e-05,6.75866]
[1776787766318,53.68,75936.34,35.0,0.93168,5e-05,6.74933]
[1776787768332,53.68,75938.21,35.0,0.93177,5e-05,6.74254]
[1776787769339,53.68,75940.79,35.0,0.93189,5e-05,6.7333]
[1776787774374,53.67,75937.66,35.0,0.93179,5e-05,6.7398]
[1776787775381,53.67,75936.39,35.0,0.93173,5e-05,6.74427]
[1776787779409,53.67,75938.98,35.0,0.93185,5e-05,6.73481]
[1776787780416,53.67,75941.29,35.0,0.93196,5e-05,6.72653]
[1776787785451,53.67,75941.73,35.0,0.93199,5e-05,6.72478]
[1776787786458,53.67,75951.78,35.0,0.93247,5e-05,6.68903]
[1776787787377,53.67,75951.78,35.0,0.93247,5e-05,6.68903]
[1776787787492,53.67,75951.78,35.0,0.93247,5e-05,6.68903]
[1776787787758,53.67,75957.58,35.0,0.93274,5e-05,6.66846]
[1776787788472,53.67,75965.66,35.0,0.93312,5e-05,6.63987]
[1776787790486,53.67,75967.94,35.0,0.93323,5e-05,6.63197]
[1776787791493,53.67,75965.43,35.0,0.93311,5e-05,6.64095]
[1776787795520,53.67,75966.79,35.0,0.93317,5e-05,6.63657]
[1776787796528,53.68,75975.55,35.0,0.93358,5e-05,6.60578]
[1776787798542,53.68,75977.93,35.0,0.93369,5e-05,6.59767]
[1776787799946,53.68,75977.93,35.0,0.93369,5e-05,6.59767]
[1776787800559,53.68,75979.82,35.0,0.93377,5e-05,6.59136]
[1776787804587,53.68,75981.7,35.0,0.93385,5e-05,6.58569]
[1776787806601,53.68,75984.66,35.0,0.93398,5e-05,6.57568]
[1776787807608,53.68,75972.82,35.0,0.93343,5e-05,6.61736]
[1776787808615,53.68,75965.08,35.0,0.93306,5e-05,6.6449]
[1776787809622,53.68,75954.33,35.0,0.93255,5e-05,6.68321]
[1776787810629,53.68,75952.32,35.0,0.93245,5e-05,6.69038]
[1776787812643,53.68,75958.06,35.0,0.93272,5e-05,6.67009]
[1776787816671,53.69,75955.73,35.0,0.93261,5e-05,6.67853]
[1776787817687,53.69,75947.25,35.0,0.93221,5e-05,6.70868]
[1776787818693,53.69,75942.41,35.0,0.93197,5e-05,6.72593]
[1776787819700,53.69,75940.23,35.0,0.93187,5e-05,6.73365]
[1776787824735,53.68,75940.68,35.0,0.9319,5e-05,6.7318]
[1776787826749,53.68,75939.4,35.0,0.93184,5e-05,6.73624]
[1776787827757,53.68,75941.02,35.0,0.93191,5e-05,6.73041]
[1776787829422,53.68,75940.4,35.0,0.93188,5e-05,6.73257]
[1776787829774,53.68,75934.53,35.0,0.9316,5e-05,6.75348]
[1776787830937,53.68,75934.53,35.0,0.9316,5e-05,6.75348]
[1776787831038,53.68,75927.79,35.0,0.93132,5e-05,6.77322]
[1776787832796,53.69,75921.22,35.0,0.931,5e-05,6.79703]
[1776787833803,53.69,75916.78,35.0,0.93078,5e-05,6.81306]
[1776787834893,53.69,75911.0,35.0,0.9305,5e-05,6.83389]
[1776787835819,53.69,75907.35,35.0,0.93032,5e-05,6.84707]
[1776787837081,53.69,75906.52,35.0,0.93028,5e-05,6.8501]
[1776787837833,53.69,75900.87,35.0,0.93,5e-05,6.87048]
[1776787839847,53.69,75905.16,35.0,0.93022,5e-05,6.85479]
[1776787840854,53.69,75909.19,35.0,0.93041,5e-05,6.84006]
[1776787841861,53.68,75913.34,35.0,0.93062,5e-05,6.82494]
[1776787842869,53.68,75916.3,35.0,0.93077,5e-05,6.81414]
[1776787843875,53.68,75919.34,35.0,0.93092,5e-05,6.80307]
[1776787844882,53.68,75922.75,35.0,0.93108,5e-05,6.7907]
[1776787845889,53.68,75921.2,35.0,0.93101,5e-05,6.79611]
[1776787847903,53.68,75922.69,35.0,0.93108,5e-05,6.79049]
[1776787848910,53.68,75920.47,35.0,0.93098,5e-05,6.7983]
[1776787851931,53.68,75918.13,35.0,0.93087,5e-05,6.80623]
[1776787852938,53.68,75914.79,35.0,0.93071,5e-05,6.81804]
[1776787853945,53.68,75911.99,35.0,0.93058,5e-05,6.82791]
[1776787854952,53.68,75918.35,35.0,0.93089,5e-05,6.80491]
[1776787856966,53.68,75920.49,35.0,0.931,5e-05,6.79693]
[1776787857973,53.68,75921.69,35.0,0.93106,5e-05,6.79249]
[1776787862001,53.67,75920.48,35.0,0.93101,5e-05,6.79628]
[1776787867037,53.67,75919.62,35.0,0.93097,5e-05,6.79864]
[1776787871065,53.67,75917.41,35.0,0.93087,5e-05,6.80597]
[1776787872072,53.67,75915.37,35.0,0.93078,5e-05,6.81312]
[1776787874086,53.67,75919.03,35.0,0.93096,5e-05,6.79968]
[1776787875093,53.67,75916.34,35.0,0.93083,5e-05,6.80918]
[1776787876100,53.67,75919.87,35.0,0.931,5e-05,6.79637]
[1776787877107,53.66,75921.64,35.0,0.93109,5e-05,6.7899]
[1776787878114,53.66,75917.23,35.0,0.93088,5e-05,6.80556]
[1776787879121,53.66,75915.9,35.0,0.93082,5e-05,6.81018]
[1776787880127,53.66,75917.15,35.0,0.93088,5e-05,6.80554]
[1776787881135,53.66,75915.36,35.0,0.9308,5e-05,6.8118]
[1776787882142,53.66,75913.92,35.0,0.93073,5e-05,6.81681]
[1776787884156,53.66,75909.66,35.0,0.93053,5e-05,6.83175]
[1776787885685,53.66,75908.56,35.0,0.93047,5e-05,6.83551]
[1776787886935,53.66,75913.81,35.0,0.93073,5e-05,6.81631]
[1776787887177,53.66,75916.95,35.0,0.93089,5e-05,6.80505]
[1776787889191,53.66,75919.01,35.0,0.93099,5e-05,6.79737]
[1776787890208,53.66,75922.19,35.0,0.93115,5e-05,6.78585]
[1776787895242,53.66,75921.56,35.0,0.93116,5e-05,6.78306]
[1776787897882,53.65,75921.56,35.0,0.93117,5e-05,6.78283]
[1776787897921,53.65,75921.56,35.0,0.93117,5e-05,6.78283]
[1776787898018,53.65,75916.67,35.0,0.93093,5e-05,6.8002]
[1776787898263,53.65,75903.23,35.0,0.93028,5e-05,6.84845]
[1776787899271,53.65,75894.28,35.0,0.92984,5e-05,6.88075]
[1776787900278,53.65,75891.73,35.0,0.92971,5e-05,6.88997]
[1776787902511,53.65,75889.91,35.0,0.92962,5e-05,6.89655]
[1776787904721,53.65,75887.14,35.0,0.92949,5e-05,6.90651]
[1776787909737,53.65,75886.99,35.0,0.92948,5e-05,6.90696]
[1776787910340,53.65,75886.19,35.0,0.92944,5e-05,6.90979]
[1776787910348,53.65,75877.65,35.0,0.92902,5e-05,6.94069]
[1776787911274,53.65,75877.65,35.0,0.92902,5e-05,6.94069]
[1776787911356,53.65,75871.28,35.0,0.92871,5e-05,6.9637]
[1776787912985,53.65,75871.28,35.0,0.92871,5e-05,6.9637]
[1776787913072,53.65,75875.18,35.0,0.92891,5e-05,6.94933]
[1776787918238,53.65,75875.22,35.0,0.92891,5e-05,6.94879]
[1776787919608,53.65,75875.5,35.0,0.92893,5e-05,6.94768]
[1776787919948,53.65,75875.5,35.0,0.92893,5e-05,6.94768]
[1776787920031,53.65,75877.91,35.0,0.92905,5e-05,6.93877]
[1776787920725,53.65,75877.91,35.0,0.92905,5e-05,6.93877]
[1776787920801,53.65,75887.8,35.0,0.92954,5e-05,6.90297]
[1776787921942,53.65,75887.8,35.0,0.92954,5e-05,6.90297]
[1776787922435,53.65,75894.43,35.0,0.92987,5e-05,6.87873]
[1776787923442,53.65,75898.49,35.0,0.93007,5e-05,6.86383]
[1776787928477,53.64,75893.47,35.0,0.92984,5e-05,6.88068]
[1776787930491,53.64,75897.66,35.0,0.93005,5e-05,6.86502]
[1776787935525,53.64,75897.88,35.0,0.93008,5e-05,6.86297]
[1776787937541,53.63,75902.53,35.0,0.93031,5e-05,6.84573]
[1776787938547,53.63,75907.16,35.0,0.93054,5e-05,6.82887]
[1776787939554,53.63,75908.48,35.0,0.93061,5e-05,6.82393]
[1776787940844,53.63,75909.82,35.0,0.93068,5e-05,6.81875]
[1776787941568,53.63,75919.89,35.0,0.93117,5e-05,6.78265]
[1776787942575,53.63,75920.38,35.0,0.93119,5e-05,6.78077]
[1776787944119,53.63,75917.73,35.0,0.93107,5e-05,6.79002]
[1776787944589,53.63,75908.59,35.0,0.93062,5e-05,6.8228]
[1776787946603,53.63,75911.09,35.0,0.93075,5e-05,6.8135]
[1776787947610,53.63,75908.91,35.0,0.93065,5e-05,6.82115]
[1776787948617,53.63,75902.8,35.0,0.93035,5e-05,6.84293]
[1776787950631,53.63,75898.79,35.0,0.93016,5e-05,6.85697]
[1776787951639,53.63,75893.29,35.0,0.92993,5e-05,6.87207]
[1776787953653,53.62,75892.02,35.0,0.92988,5e-05,6.87615]
[1776787958688,53.62,75891.72,35.0,0.92988,5e-05,6.87592]
[1776787961709,53.62,75889.91,35.0,0.9298,5e-05,6.88167]
[1776787962716,53.61,75898.64,35.0,0.93023,5e-05,6.84994]
[1776787963723,53.61,75901.22,35.0,0.93036,5e-05,6.84038]
[1776787964729,53.61,75904.99,35.0,0.93055,5e-05,6.82661]
[1776787965737,53.61,75906.67,35.0,0.93063,5e-05,6.82037]
[1776787966744,53.61,75909.47,35.0,0.93077,5e-05,6.81014]
[1776787968126,53.61,75911.23,35.0,0.93086,5e-05,6.80349]
[1776787968758,53.61,75913.65,35.0,0.93098,5e-05,6.79481]
[1776787969765,53.61,75918.38,35.0,0.93121,5e-05,6.77772]
[1776787971779,53.61,75931.72,35.0,0.93186,5e-05,6.72982]
[1776787972786,53.61,75933.97,35.0,0.93196,5e-05,6.72167]
[1776787973793,53.61,75928.9,35.0,0.93172,5e-05,6.73974]
[1776787975807,53.61,75930.57,35.0,0.9318,5e-05,6.73369]
[1776787976813,53.61,75927.93,35.0,0.93168,5e-05,6.74308]
[1776787977821,53.61,75926.58,35.0,0.93161,5e-05,6.74785]
[1776787978828,53.61,75925.13,35.0,0.93154,5e-05,6.75298]
[1776787979835,53.61,75922.82,35.0,0.93143,5e-05,6.76118]
[1776787981849,53.61,75920.0,35.0,0.9313,5e-05,6.77111]
[1776787982856,53.61,75918.32,35.0,0.93122,5e-05,6.77703]
[1776787983862,53.61,75916.9,35.0,0.93115,5e-05,6.78202]
[1776787984870,53.61,75919.96,35.0,0.9313,5e-05,6.77096]
[1776787985877,53.61,75922.73,35.0,0.93144,5e-05,6.76097]
[1776787986884,53.61,75924.11,35.0,0.9315,5e-05,6.75597]
[1776787990010,53.6,75916.57,35.0,0.93114,5e-05,6.78276]
[1776787990914,53.6,75919.95,35.0,0.93131,5e-05,6.77056]
[1776787991921,53.6,75923.47,35.0,0.93148,5e-05,6.75789]
[1776787993936,53.6,75922.03,35.0,0.93141,5e-05,6.76291]
[1776787994942,53.6,75932.37,35.0,0.93191,5e-05,6.72592]
[1776787995949,53.6,75940.11,35.0,0.93228,5e-05,6.69835]
[1776787997574,53.6,75940.46,35.0,0.93229,5e-05,6.69713]
[1776787997963,53.6,75945.4,35.0,0.93253,5e-05,6.67961]
[1776787999036,53.6,75945.4,35.0,0.93253,5e-05,6.67961]
[1776787999080,53.6,75950.81,35.0,0.93278,5e-05,6.66047]
[1776787999977,53.6,75949.12,35.0,0.9327,5e-05,6.66656]
[1776788002999,53.6,75945.78,35.0,0.93254,5e-05,6.67864]
[1776788008035,53.61,75945.21,35.0,0.93251,5e-05,6.68093]
[1776788010049,53.61,75947.46,35.0,0.93262,5e-05,6.67302]
[1776788016093,53.61,75947.03,35.0,0.93263,5e-05,6.67041]
[1776788019114,53.61,75948.71,35.0,0.93271,5e-05,6.66459]
[1776788020121,53.61,75950.45,35.0,0.93279,5e-05,6.65847]
[1776788020509,53.61,75950.45,35.0,0.93279,5e-05,6.65847]
[1776788021128,53.61,75958.83,35.0,0.93319,5e-05,6.62886]
[1776788022135,53.61,75961.92,35.0,0.93333,5e-05,6.61804]
[1776788023142,53.61,75958.33,35.0,0.93316,5e-05,6.63086]
[1776788024149,53.61,75953.28,35.0,0.93292,5e-05,6.64885]
[1776788027170,53.61,75952.0,35.0,0.93286,5e-05,6.65362]
[1776788031197,53.61,75953.24,35.0,0.93291,5e-05,6.64951]
[1776788032205,53.61,75951.59,35.0,0.93283,5e-05,6.65543]
[1776788034218,53.61,75953.19,35.0,0.93291,5e-05,6.64991]
[1776788036233,53.61,75951.96,35.0,0.93285,5e-05,6.65442]
[1776788038247,53.61,75950.5,35.0,0.93278,5e-05,6.65974]
[1776788043281,53.61,75950.12,35.0,0.93275,5e-05,6.6614]
[1776788045296,53.62,75944.37,35.0,0.93248,5e-05,6.68193]
[1776788046303,53.62,75925.89,35.0,0.93159,5e-05,6.74778]
[1776788047525,53.61,75921.2,35.0,0.93137,5e-05,6.76447]
[1776788048317,53.62,75917.58,35.0,0.93119,5e-05,6.7776]
[1776788050330,53.62,75919.56,35.0,0.93128,5e-05,6.77085]
[1776788053352,53.62,75922.49,35.0,0.93142,5e-05,6.7609]
[1776788055366,53.62,75923.79,35.0,0.93148,5e-05,6.75635]
[1776788056373,53.62,75920.47,35.0,0.93132,5e-05,6.76814]
[1776788057858,53.62,75920.47,35.0,0.93132,5e-05,6.76814]
[1776788057958,53.62,75918.19,35.0,0.93121,5e-05,6.77608]
[1776788059597,53.62,75917.6,35.0,0.93118,5e-05,6.77819]
[1776788061104,53.62,75917.89,35.0,0.9312,5e-05,6.77704]
[1776788061205,53.62,75919.55,35.0,0.93128,5e-05,6.77088]
[1776788061408,53.62,75917.11,35.0,0.93117,5e-05,6.77961]
[1776788062414,53.62,75915.28,35.0,0.93108,5e-05,6.78605]
[1776788065489,53.62,75914.6,35.0,0.93105,5e-05,6.78823]
[1776788066443,53.61,75924.37,35.0,0.93152,5e-05,6.75303]
[1776788067450,53.61,75928.26,35.0,0.93171,5e-05,6.73906]
[1776788070471,53.61,75929.5,35.0,0.93177,5e-05,6.73449]
[1776788073492,53.61,75931.98,35.0,0.93193,5e-05,6.72106]
[1776788075510,53.61,75942.29,35.0,0.93243,5e-05,6.68431]
[1776788076517,53.61,75944.18,35.0,0.93252,5e-05,6.67763]
[1776788079397,53.61,75944.91,35.0,0.93255,5e-05,6.67512]
[1776788079538,53.61,75955.22,35.0,0.93304,5e-05,6.63862]
[1776788080394,53.61,75955.22,35.0,0.93304,5e-05,6.63862]
[1776788080704,53.61,75955.22,35.0,0.93304,5e-05,6.63862]
[1776788081037,53.61,75975.8,35.0,0.934,5e-05,6.56632]
[1776788081630,53.61,75981.77,35.0,0.93428,5e-05,6.54533]
[1776788082559,53.62,75973.84,35.0,0.93391,5e-05,6.57347]
[1776788083566,53.62,75970.53,35.0,0.93375,5e-05,6.58534]
[1776788085580,53.62,75968.43,35.0,0.93365,5e-05,6.59313]
[1776788088601,53.62,75970.05,35.0,0.93371,5e-05,6.58798]
[1776788089608,53.62,75972.26,35.0,0.93382,5e-05,6.58039]
[1776788092630,53.62,75974.36,35.0,0.93391,5e-05,6.57363]
[1776788093637,53.62,75982.27,35.0,0.93427,5e-05,6.54604]
[1776788095650,53.63,75983.27,35.0,0.93431,5e-05,6.54307]
[1776788097665,53.63,75977.9,35.0,0.93405,5e-05,6.56247]
[1776788098672,53.63,75980.41,35.0,0.93417,5e-05,6.55388]
[1776788102699,53.63,75982.11,35.0,0.93423,5e-05,6.54891]
[1776788104229,53.63,75982.11,35.0,0.93423,5e-05,6.54891]
[1776788104290,53.63,75987.79,35.0,0.93449,5e-05,6.52953]
[1776788104723,53.63,76002.37,35.0,0.93517,5e-05,6.47853]
[1776788105729,53.63,75998.56,35.0,0.93499,5e-05,6.49191]
[1776788107229,53.63,75984.15,35.0,0.93432,5e-05,6.54239]
[1776788107743,53.63,75989.42,35.0,0.93457,5e-05,6.52391]
[1776788108750,53.63,75988.24,35.0,0.93451,5e-05,6.52805]
[1776788111771,53.63,75986.25,35.0,0.93442,5e-05,6.53501]
[1776788113785,53.63,75984.55,35.0,0.93434,5e-05,6.54096]
[1776788115074,53.63,75971.15,35.0,0.93372,5e-05,6.58803]
[1776788115799,53.63,75981.75,35.0,0.93421,5e-05,6.55075]
[1776788116806,53.64,75983.08,35.0,0.93427,5e-05,6.54628]
[1776788117813,53.64,75982.24,35.0,0.93423,5e-05,6.54949]
[1776788120886,53.64,75981.11,35.0,0.93418,5e-05,6.5534]
[1776788120991,53.64,75981.11,35.0,0.93418,5e-05,6.5534]
[1776788121114,53.64,75981.11,35.0,0.93418,5e-05,6.5534]
[1776788121171,53.64,75977.24,35.0,0.93399,5e-05,6.56723]
[1776788121509,53.64,75977.24,35.0,0.93399,5e-05,6.56723]
[1776788121850,53.64,75977.24,35.0,0.93399,5e-05,6.56723]
[1776788122228,53.64,75977.24,35.0,0.93399,5e-05,6.56723]
[1776788122329,53.64,75957.04,35.0,0.93304,5e-05,6.63872]
[1776788122849,53.64,75954.98,35.0,0.93294,5e-05,6.64601]
[1776788123442,53.64,75954.98,35.0,0.93294,5e-05,6.64601]
[1776788123856,53.64,75955.62,35.0,0.93297,5e-05,6.64387]
[1776788124863,53.64,75948.35,35.0,0.93262,5e-05,6.66974]
[1776788126314,53.64,75946.29,35.0,0.93252,5e-05,6.67722]
[1776788126877,53.64,75944.82,35.0,0.93245,5e-05,6.68244]
[1776788127884,53.64,75943.28,35.0,0.93238,5e-05,6.68796]
[1776788132773,53.64,75942.44,35.0,0.93238,5e-05,6.68663]
[1776788133081,53.64,75925.85,35.0,0.93158,5e-05,6.74577]
[1776788133808,53.64,75925.85,35.0,0.93158,5e-05,6.74577]
[1776788133926,53.64,75916.43,35.0,0.93113,5e-05,6.77944]
[1776788134452,53.64,75916.43,35.0,0.93113,5e-05,6.77944]
[1776788134970,53.64,75917.25,35.0,0.93116,5e-05,6.7769]
[1776788135444,53.64,75917.25,35.0,0.93116,5e-05,6.7769]
[1776788135941,53.64,75914.66,35.0,0.93104,5e-05,6.78617]
[1776788139970,53.64,75912.53,35.0,0.93092,5e-05,6.79462]
[1776788142991,53.65,75913.86,35.0,0.93098,5e-05,6.79028]
[1776788147018,53.65,75915.08,35.0,0.93103,5e-05,6.78651]
[1776788152054,53.65,75914.61,35.0,0.931,5e-05,6.78897]
[1776788155075,53.65,75912.66,35.0,0.9309,5e-05,6.7964]
[1776788157089,53.65,75909.92,35.0,0.93076,5e-05,6.80649]
[1776788162124,53.66,75907.64,35.0,0.93065,5e-05,6.81526]
[1776788163131,53.66,75900.64,35.0,0.9303,5e-05,6.84051]
[1776788164057,53.66,75900.64,35.0,0.9303,5e-05,6.84051]
[1776788164137,53.66,75895.89,35.0,0.93007,5e-05,6.85766]
[1776788165403,53.66,75895.89,35.0,0.93007,5e-05,6.85766]
[1776788165145,53.66,75891.59,35.0,0.92986,5e-05,6.87319]
[1776788166152,53.66,75890.91,35.0,0.92983,5e-05,6.87565]
[1776788167439,53.66,75890.91,35.0,0.92983,5e-05,6.87565]
[1776788169173,53.66,75887.25,35.0,0.92965,5e-05,6.88886]
[1776788170180,53.66,75882.93,35.0,0.92943,5e-05,6.90445]
[1776788171261,53.66,75877.69,35.0,0.92918,5e-05,6.92337]
[1776788172196,53.66,75872.77,35.0,0.92893,5e-05,6.94112]
[1776788173203,53.66,75868.49,35.0,0.92872,5e-05,6.95654]
[1776788174210,53.66,75864.99,35.0,0.92855,5e-05,6.96912]
[1776788175217,53.65,75862.35,35.0,0.92842,5e-05,6.97857]
[1776788176224,53.65,75861.38,35.0,0.92838,5e-05,6.98193]
[1776788178115,53.65,75861.39,35.0,0.92838,5e-05,6.98172]
[1776788178240,53.65,75861.96,35.0,0.92841,5e-05,6.97948]
[1776788180252,53.65,75860.4,35.0,0.92834,5e-05,6.98481]
[1776788181238,53.65,75860.4,35.0,0.92834,5e-05,6.98481]
[1776788181259,53.65,75865.52,35.0,0.92859,5e-05,6.96602]
[1776788182356,53.65,75865.52,35.0,0.92859,5e-05,6.96602]
[1776788182444,53.65,75869.57,35.0,0.9288,5e-05,6.95117]
[1776788183273,53.65,75879.03,35.0,0.92927,5e-05,6.91677]
[1776788184280,53.65,75882.48,35.0,0.92944,5e-05,6.90423]
[1776788188309,53.65,75879.07,35.0,0.92927,5e-05,6.91636]
[1776788189321,53.65,75874.91,35.0,0.92907,5e-05,6.93135]
[1776788190330,53.65,75871.72,35.0,0.92891,5e-05,6.94291]
[1776788191338,53.65,75866.91,35.0,0.92871,5e-05,6.95565]
[1776788192343,53.65,75861.98,35.0,0.92847,5e-05,6.97342]
[1776788193349,53.65,75864.59,35.0,0.9286,5e-05,6.96378]
[1776788198385,53.64,75864.09,35.0,0.92859,5e-05,6.96486]
[1776788200400,53.64,75869.85,35.0,0.92888,5e-05,6.94365]
[1776788202413,53.64,75867.01,35.0,0.92874,5e-05,6.95373]
[1776788204427,53.64,75869.82,35.0,0.92888,5e-05,6.94327]
[1776788205459,53.64,75885.42,35.0,0.92965,5e-05,6.88671]
[1776788206289,53.64,75885.42,35.0,0.92965,5e-05,6.88671]
[1776788206439,53.64,75885.42,35.0,0.92965,5e-05,6.88671]
[1776788206441,53.64,75889.69,35.0,0.92987,5e-05,6.87099]
[1776788206531,53.64,75889.69,35.0,0.92987,5e-05,6.87099]
[1776788207449,53.64,75904.22,35.0,0.93058,5e-05,6.81841]
[1776788208455,53.64,75905.88,35.0,0.93066,5e-05,6.81225]
[1776788211477,53.64,75907.55,35.0,0.93075,5e-05,6.8057]
[1776788214642,53.63,75907.65,35.0,0.93076,5e-05,6.80498]
[1776788214710,53.63,75909.75,35.0,0.93087,5e-05,6.79727]
[1776788216077,53.63,75911.32,35.0,0.93095,5e-05,6.79133]
[1776788216515,53.63,75915.61,35.0,0.93116,5e-05,6.77596]
[1776788220542,53.63,75912.89,35.0,0.93103,5e-05,6.78521]
[1776788222223,53.63,75912.89,35.0,0.93103,5e-05,6.78521]
[1776788222283,53.63,75914.23,35.0,0.9311,5e-05,6.78013]
[1776788223689,53.63,75923.85,35.0,0.93156,5e-05,6.7456]
[1776788224570,53.63,75928.33,35.0,0.93178,5e-05,6.72953]
[1776788225577,53.63,75931.73,35.0,0.93194,5e-05,6.71736]
[1776788229067,53.63,75932.66,35.0,0.93199,5e-05,6.71398]
[1776788230327,53.63,75940.62,35.0,0.93237,5e-05,6.68563]
[1776788230612,53.63,75949.41,35.0,0.93279,5e-05,6.65443]
[1776788231619,53.63,75949.43,35.0,0.93279,5e-05,6.65443]
[1776788234000,53.63,75949.2,35.0,0.93278,5e-05,6.65531]
[1776788234059,53.63,75949.2,35.0,0.93278,5e-05,6.65531]
[1776788234507,53.63,75949.2,35.0,0.93278,5e-05,6.65531]
[1776788234081,53.63,75950.31,35.0,0.93283,5e-05,6.65145]
[1776788235046,53.63,75950.31,35.0,0.93283,5e-05,6.65145]
[1776788235258,53.63,75959.6,35.0,0.93327,5e-05,6.61877]
[1776788236240,53.63,75958.4,35.0,0.93321,5e-05,6.62313]
[1776788237346,53.63,75958.4,35.0,0.93321,5e-05,6.62313]
[1776788237405,53.63,75956.47,35.0,0.93312,5e-05,6.63006]
[1776788239437,53.63,75955.6,35.0,0.93307,5e-05,6.63313]
[1776788238669,53.63,75950.96,35.0,0.93285,5e-05,6.64966]
[1776788239676,53.63,75953.34,35.0,0.93296,5e-05,6.64131]
[1776788241690,53.63,75960.23,35.0,0.93329,5e-05,6.61712]
[1776788242697,53.63,75963.47,35.0,0.93344,5e-05,6.60581]
[1776788243704,53.63,75961.63,35.0,0.93335,5e-05,6.61245]
[1776788244711,53.63,75960.24,35.0,0.93328,5e-05,6.6175]
[1776788246725,53.63,75968.39,35.0,0.93366,5e-05,6.58901]
[1776788249746,53.64,75966.93,35.0,0.93359,5e-05,6.59468]
[1776788250754,53.64,75963.61,35.0,0.93343,5e-05,6.60656]
[1776788251761,53.64,75960.28,35.0,0.93331,5e-05,6.61369]
[1776788252768,53.64,75955.87,35.0,0.9331,5e-05,6.62941]
[1776788254062,53.64,75951.24,35.0,0.93288,5e-05,6.6459]
[1776788254782,53.64,75948.46,35.0,0.93275,5e-05,6.65583]
[1776788256320,53.64,75948.38,35.0,0.93275,5e-05,6.65625]
[1776788257452,53.64,75951.9,35.0,0.93291,5e-05,6.64386]
[1776788257802,53.64,75959.41,35.0,0.93327,5e-05,6.6173]
[1776788258810,53.64,75964.88,35.0,0.93353,5e-05,6.59779]
[1776788259817,53.64,75966.45,35.0,0.9336,5e-05,6.59208]
[1776788261837,53.64,75963.11,35.0,0.93345,5e-05,6.60387]
[1776788262845,53.64,75955.73,35.0,0.9331,5e-05,6.62976]
[1776788263852,53.64,75958.42,35.0,0.93323,5e-05,6.62036]
[1776788268887,53.64,75964.41,35.0,0.9335,5e-05,6.59984]
[1776788269893,53.64,75967.11,35.0,0.93362,5e-05,6.59047]
[1776788270901,53.64,75968.32,35.0,0.93368,5e-05,6.58638]
[1776788272915,53.64,75970.78,35.0,0.93379,5e-05,6.57807]
[1776788276943,53.64,75968.99,35.0,0.9337,5e-05,6.58515]
[1776788279965,53.65,75964.69,35.0,0.93349,5e-05,6.60053]
[1776788280972,53.65,75961.9,35.0,0.93336,5e-05,6.61056]
[1776788281979,53.65,75968.74,35.0,0.93368,5e-05,6.58626]
[1776788283993,53.65,75967.1,35.0,0.9336,5e-05,6.59205]
[1776788289029,53.65,75970.29,35.0,0.93374,5e-05,6.58171]
[1776788291043,53.65,75968.43,35.0,0.93366,5e-05,6.58798]
[1776788293059,53.65,75970.35,35.0,0.93375,5e-05,6.58094]
[1776788294065,53.65,75976.76,35.0,0.93405,5e-05,6.55824]
[1776788295072,53.65,75979.15,35.0,0.93417,5e-05,6.54971]
[1776788297086,53.65,75979.04,35.0,0.93416,5e-05,6.54993]
[1776788298938,53.65,75980.09,35.0,0.93421,5e-05,6.54617]
[1776788299484,53.65,75980.09,35.0,0.93421,5e-05,6.54617]
[1776788299558,53.64,75984.42,35.0,0.93442,5e-05,6.53083]
[1776788300009,53.64,75984.42,35.0,0.93442,5e-05,6.53083]
[1776788300322,53.64,75994.78,35.0,0.9349,5e-05,6.49451]
[1776788300635,53.64,75994.78,35.0,0.9349,5e-05,6.49451]
[1776788300974,53.64,75994.78,35.0,0.9349,5e-05,6.49451]
[1776788301857,53.64,75995.37,35.0,0.93493,5e-05,6.49244]
[1776788302121,53.64,75995.19,35.0,0.93492,5e-05,6.49308]
[1776788305101,53.64,75994.63,35.0,0.93489,5e-05,6.49507]
[1776788305200,53.64,75993.3,35.0,0.93483,5e-05,6.49973]
[1776788306149,53.64,75991.02,35.0,0.93472,5e-05,6.5077]
[1776788307155,53.64,75983.74,35.0,0.93439,5e-05,6.5332]
[1776788308163,53.64,75980.88,35.0,0.93425,5e-05,6.54318]
[1776788313278,53.64,75980.77,35.0,0.93429,5e-05,6.53887]
[1776788313369,53.64,75976.07,35.0,0.93407,5e-05,6.55531]
[1776788314205,53.64,75963.8,35.0,0.9335,5e-05,6.59876]
[1776788315212,53.64,75961.41,35.0,0.93338,5e-05,6.60719]
[1776788316219,53.65,75960.74,35.0,0.93335,5e-05,6.60989]
[1776788321254,53.65,75959.92,35.0,0.9333,5e-05,6.61353]
[1776788326289,53.65,75959.92,35.0,0.93329,5e-05,6.61426]
[1776788330317,53.65,75972.67,35.0,0.93388,5e-05,6.56957]
[1776788331323,53.65,75979.72,35.0,0.93422,5e-05,6.54468]
[1776788332330,53.65,75977.46,35.0,0.93411,5e-05,6.55254]
[1776788334345,53.65,75972.51,35.0,0.93388,5e-05,6.56977]
[1776788336358,53.65,75968.46,35.0,0.93369,5e-05,6.58414]
[1776788338372,53.65,75967.17,35.0,0.93363,5e-05,6.58907]
[1776788339380,53.65,75960.38,35.0,0.9333,5e-05,6.61322]
[1776788341394,53.65,75958.85,35.0,0.93323,5e-05,6.61891]
[1776788343369,53.65,75959.03,35.0,0.93323,5e-05,6.61841]
[1776788343444,53.65,75959.03,35.0,0.93323,5e-05,6.61841]
[1776788344456,53.65,75958.35,35.0,0.9332,5e-05,6.62095]
[1776788344530,53.66,75953.01,35.0,0.93295,5e-05,6.63997]
[1776788347455,53.66,75953.22,35.0,0.93295,5e-05,6.63943]
[1776788348443,53.66,75956.41,35.0,0.9331,5e-05,6.62835]
[1776788350460,53.66,75958.98,35.0,0.93322,5e-05,6.61951]
[1776788351466,53.66,75970.31,35.0,0.93375,5e-05,6.57969]
[1776788352473,53.66,75977.28,35.0,0.93407,5e-05,6.55537]
[1776788353480,53.66,75979.77,35.0,0.93419,5e-05,6.54687]
[1776788354801,53.66,75979.93,35.0,0.93419,5e-05,6.54656]
[1776788355495,53.66,75985.42,35.0,0.93445,5e-05,6.52723]
[1776788360530,53.66,75986.57,35.0,0.9345,5e-05,6.52301]
[1776788363552,53.66,75983.62,35.0,0.93437,5e-05,6.53325]
[1776788364558,53.66,75974.75,35.0,0.93396,5e-05,6.56435]
[1776788365566,53.66,75977.82,35.0,0.9341,5e-05,6.55346]
[1776788368588,53.66,75979.2,35.0,0.93415,5e-05,6.54936]
[1776788371609,53.66,75978.21,35.0,0.93414,5e-05,6.54918]
[1776788375637,53.67,75976.8,35.0,0.93406,5e-05,6.55518]
[1776788376645,53.67,75978.41,35.0,0.93413,5e-05,6.54977]
[1776788377651,53.67,75972.08,35.0,0.93383,5e-05,6.57228]
[1776788378658,53.67,75965.3,35.0,0.93351,5e-05,6.59639]
[1776788379665,53.67,75963.13,35.0,0.93341,5e-05,6.60423]
[1776788380671,53.67,75959.85,35.0,0.93325,5e-05,6.61597]
[1776788384711,53.67,75958.42,35.0,0.93317,5e-05,6.62162]
[1776788388728,53.68,75959.65,35.0,0.93322,5e-05,6.61784]
[1776788389734,53.68,75963.98,35.0,0.93343,5e-05,6.6027]
[1776788391749,53.68,75970.27,35.0,0.93372,5e-05,6.58088]
[1776788392756,53.68,75975.51,35.0,0.93396,5e-05,6.56265]
[1776788393762,53.68,75984.01,35.0,0.93435,5e-05,6.53305]
[1776788394770,53.68,75986.61,35.0,0.93447,5e-05,6.52422]
[1776788395776,53.68,75984.44,35.0,0.93437,5e-05,6.53212]
[1776788397791,53.68,75986.51,35.0,0.93446,5e-05,6.52477]
[1776788398798,53.68,75984.65,35.0,0.93438,5e-05,6.53125]
[1776788400812,53.68,75975.05,35.0,0.93393,5e-05,6.56485]
[1776788401819,53.68,75978.49,35.0,0.93409,5e-05,6.55299]
[1776788403833,53.68,75975.65,35.0,0.93395,5e-05,6.56347]
[1776788407374,53.69,75967.91,35.0,0.93357,5e-05,6.59163]
[1776788407862,53.69,75957.13,35.0,0.93307,5e-05,6.62967]
[1776788408869,53.69,75957.84,35.0,0.9331,5e-05,6.6273]
[1776788411681,53.69,75959.48,35.0,0.93317,5e-05,6.62194]
[1776788411890,53.69,75962.24,35.0,0.9333,5e-05,6.61219]
[1776788413252,53.69,75963.94,35.0,0.93338,5e-05,6.60636]
[1776788413904,53.69,75961.12,35.0,0.93324,5e-05,6.61648]
[1776788414911,53.69,75959.48,35.0,0.93316,5e-05,6.62242]
[1776788417931,53.69,75957.29,35.0,0.93305,5e-05,6.63058]
[1776788418939,53.69,75956.0,35.0,0.93299,5e-05,6.63527]
[1776788420453,53.69,75957.66,35.0,0.93307,5e-05,6.62965]
[1776788420953,53.69,75955.66,35.0,0.93297,5e-05,6.63672]
[1776788424981,53.7,75954.14,35.0,0.93289,5e-05,6.64256]
[1776788429233,53.7,75952.39,35.0,0.93281,5e-05,6.64916]
[1776788431024,53.7,75948.33,35.0,0.93265,5e-05,6.65928]
[1776788432329,53.7,75948.33,35.0,0.93265,5e-05,6.65928]
[1776788432409,53.7,75937.96,35.0,0.93216,5e-05,6.69616]
[1776788433699,53.7,75937.96,35.0,0.93216,5e-05,6.69616]
[1776788433704,53.7,75924.16,35.0,0.9315,5e-05,6.74524]
[1776788434045,53.7,75918.2,35.0,0.93121,5e-05,6.76653]
[1776788435052,53.7,75919.66,35.0,0.93128,5e-05,6.76121]
[1776788437436,53.7,75917.91,35.0,0.9312,5e-05,6.7672]
[1776788439080,53.7,75919.44,35.0,0.93127,5e-05,6.76164]
[1776788441094,53.7,75913.4,35.0,0.93098,5e-05,6.78306]
[1776788443108,53.7,75908.98,35.0,0.93077,5e-05,6.79863]
[1776788444115,53.69,75909.18,35.0,0.93078,5e-05,6.79776]
[1776788445122,53.69,75908.84,35.0,0.93077,5e-05,6.79883]
[1776788446449,53.69,75908.84,35.0,0.93077,5e-05,6.79883]
[1776788446564,53.69,75906.65,35.0,0.93067,5e-05,6.80638]
[1776788447136,53.69,75905.01,35.0,0.93059,5e-05,6.81226]
[1776788447771,53.69,75905.01,35.0,0.93059,5e-05,6.81226]
[1776788447997,53.69,75905.01,35.0,0.93059,5e-05,6.81226]
[1776788448143,53.69,75895.35,35.0,0.93012,5e-05,6.8468]
[1776788449151,53.69,75888.76,35.0,0.9298,5e-05,6.87036]
[1776788450157,53.69,75893.59,35.0,0.93004,5e-05,6.85273]
[1776788451167,53.69,75894.84,35.0,0.9301,5e-05,6.84797]
[1776788455194,53.69,75902.07,35.0,0.93047,5e-05,6.82105]
[1776788457208,53.68,75903.88,35.0,0.93056,5e-05,6.81415]
[1776788460228,53.68,75905.12,35.0,0.93063,5e-05,6.80917]
[1776788462430,53.68,75905.43,35.0,0.93065,5e-05,6.80788]
[1776788462531,53.68,75904.23,35.0,0.93059,5e-05,6.81185]
[1776788463252,53.68,75900.38,35.0,0.93041,5e-05,6.82567]
[1776788466203,53.68,75900.37,35.0,0.93041,5e-05,6.82534]
[1776788466273,53.68,75912.14,35.0,0.93098,5e-05,6.78293]
[1776788467280,53.68,75916.66,35.0,0.93121,5e-05,6.76656]
[1776788468287,53.68,75916.44,35.0,0.9312,5e-05,6.76723]
[1776788470081,53.68,75916.96,35.0,0.93122,5e-05,6.76527]
[1776788470154,53.68,75916.96,35.0,0.93122,5e-05,6.76527]
[1776788470389,53.68,75916.96,35.0,0.93122,5e-05,6.76527]
[1776788470423,53.68,75927.71,35.0,0.93174,5e-05,6.72679]
[1776788471249,53.68,75927.71,35.0,0.93174,5e-05,6.72679]
[1776788471325,53.68,75935.63,35.0,0.93212,5e-05,6.6985]
[1776788472325,53.68,75936.08,35.0,0.93214,5e-05,6.69687]
[1776788474146,53.68,75936.06,35.0,0.93214,5e-05,6.69695]
[1776788475346,53.68,75933.28,35.0,0.93201,5e-05,6.70686]
[1776788476353,53.68,75927.1,35.0,0.93171,5e-05,6.72888]
[1776788478367,53.68,75925.36,35.0,0.93163,5e-05,6.73501]
[1776788483403,53.68,75923.31,35.0,0.93154,5e-05,6.74208]
[1776788484101,53.68,75923.31,35.0,0.93154,5e-05,6.74208]
[1776788484410,53.68,75917.16,35.0,0.93124,5e-05,6.76399]
[1776788485360,53.68,75917.16,35.0,0.93124,5e-05,6.76399]
[1776788486426,53.67,75924.76,35.0,0.93161,5e-05,6.73676]
[1776788487432,53.67,75929.79,35.0,0.93185,5e-05,6.71869]
[1776788489446,53.67,75931.19,35.0,0.93192,5e-05,6.71367]
[1776788490453,53.67,75934.67,35.0,0.93209,5e-05,6.70127]
[1776788491460,53.67,75940.56,35.0,0.93241,5e-05,6.67589]
[1776788492467,53.67,75942.16,35.0,0.93248,5e-05,6.67026]
[1776788493474,53.67,75947.35,35.0,0.93273,5e-05,6.65192]
[1776788495488,53.68,75954.23,35.0,0.93305,5e-05,6.62776]
[1776788498509,53.68,75950.93,35.0,0.93289,5e-05,6.63982]
[1776788502536,53.68,75949.52,35.0,0.93282,5e-05,6.64525]
[1776788507572,53.68,75948.16,35.0,0.93275,5e-05,6.65059]
[1776788508578,53.68,75945.73,35.0,0.93263,5e-05,6.6593]
[1776788510593,53.68,75933.88,35.0,0.93206,5e-05,6.70154]
[1776788511600,53.68,75934.73,35.0,0.9321,5e-05,6.69853]
[1776788512607,53.68,75937.55,35.0,0.93224,5e-05,6.68852]
[1776788513614,53.68,75935.59,35.0,0.93214,5e-05,6.69552]
[1776788514621,53.68,75934.3,35.0,0.93208,5e-05,6.70013]
[1776788518649,53.68,75935.61,35.0,0.93214,5e-05,6.69551]
[1776788520305,53.68,75935.91,35.0,0.93216,5e-05,6.69446]
[1776788520667,53.68,75935.91,35.0,0.93216,5e-05,6.69446]
[1776788520676,53.68,75945.96,35.0,0.93264,5e-05,6.65881]
[1776788521467,53.68,75945.96,35.0,0.93264,5e-05,6.65881]
[1776788521579,53.68,75945.96,35.0,0.93264,5e-05,6.65881]
[1776788521770,53.68,75953.65,35.0,0.933,5e-05,6.63166]
[1776788524691,53.68,75954.52,35.0,0.93304,5e-05,6.62894]
[1776788528719,53.69,75962.41,35.0,0.9334,5e-05,6.60156]
[1776788529725,53.68,75966.86,35.0,0.93361,5e-05,6.58571]
[1776788530313,53.68,75966.86,35.0,0.93361,5e-05,6.58571]
[1776788530733,53.68,75951.15,35.0,0.93287,5e-05,6.64117]
[1776788531739,53.69,75948.17,35.0,0.93273,5e-05,6.65202]
[1776788534055,53.69,75948.71,35.0,0.93275,5e-05,6.65028]
[1776788534761,53.69,75959.66,35.0,0.93327,5e-05,6.61165]
[1776788535768,53.69,75963.37,35.0,0.93344,5e-05,6.59871]
[1776788537782,53.69,75966.45,35.0,0.93358,5e-05,6.5882]
[1776788538789,53.69,75968.96,35.0,0.9337,5e-05,6.57926]
[1776788540803,53.69,75965.38,35.0,0.93353,5e-05,6.59199]
[1776788541820,53.69,75967.04,35.0,0.93361,5e-05,6.58603]
[1776788542818,53.69,75974.19,35.0,0.93395,5e-05,6.56077]
[1776788545838,53.69,75972.79,35.0,0.93389,5e-05,6.56522]
[1776788546621,53.69,75972.79,35.0,0.93389,5e-05,6.56522]
[1776788546846,53.68,75981.68,35.0,0.93431,5e-05,6.53363]
[1776788547858,53.68,75988.63,35.0,0.93464,5e-05,6.50897]
[1776788548862,53.68,75992.28,35.0,0.93481,5e-05,6.49593]
[1776788550874,53.68,75990.61,35.0,0.93474,5e-05,6.50125]
[1776788551881,53.68,75988.13,35.0,0.93467,5e-05,6.50523]
[1776788552888,53.68,75985.53,35.0,0.93455,5e-05,6.51405]
[1776788553895,53.68,75984.19,35.0,0.93449,5e-05,6.51845]
[1776788555909,53.68,75985.54,35.0,0.93456,5e-05,6.51313]
[1776788556916,53.67,75986.74,35.0,0.93462,5e-05,6.50864]
[1776788559938,53.67,75984.41,35.0,0.93452,5e-05,6.51595]
[1776788560944,53.67,75972.66,35.0,0.93398,5e-05,6.55689]
[1776788562868,53.67,75969.95,35.0,0.93385,5e-05,6.56628]
[1776788563187,53.67,75964.56,35.0,0.9336,5e-05,6.58526]
[1776788565980,53.67,75963.41,35.0,0.93354,5e-05,6.58959]
[1776788567994,53.67,75961.35,35.0,0.93344,5e-05,6.59692]
[1776788569887,53.67,75960.09,35.0,0.93338,5e-05,6.60171]
[1776788570009,53.67,75962.74,35.0,0.93351,5e-05,6.59236]
[1776788571200,53.67,75964.32,35.0,0.93358,5e-05,6.58697]
[1776788576067,53.68,75962.41,35.0,0.93348,5e-05,6.59463]
[1776788581103,53.68,75959.03,35.0,0.93331,5e-05,6.60714]
[1776788582109,53.68,75953.39,35.0,0.93304,5e-05,6.62722]
[1776788587144,53.68,75944.99,35.0,0.93263,5e-05,6.65757]
[1776788588151,53.68,75938.32,35.0,0.93231,5e-05,6.6813]
[1776788588968,53.68,75938.32,35.0,0.93231,5e-05,6.6813]
[1776788589444,53.68,75938.32,35.0,0.93231,5e-05,6.6813]
[1776788589826,53.68,75938.32,35.0,0.93231,5e-05,6.6813]
[1776788589872,53.68,75935.75,35.0,0.93219,5e-05,6.69048]
[1776788590435,53.68,75935.75,35.0,0.93219,5e-05,6.69048]
[1776788590890,53.68,75935.75,35.0,0.93219,5e-05,6.69048]
[1776788590498,53.68,75924.1,35.0,0.93163,5e-05,6.73196]
[1776788591180,53.68,75908.12,35.0,0.93086,5e-05,6.78902]
[1776788592187,53.68,75906.45,35.0,0.93078,5e-05,6.79487]
[1776788593903,53.68,75906.45,35.0,0.93078,5e-05,6.79487]
[1776788597221,53.68,75908.59,35.0,0.9309,5e-05,6.78638]
[1776788598228,53.68,75911.52,35.0,0.93104,5e-05,6.77574]
[1776788602257,53.68,75910.04,35.0,0.93098,5e-05,6.78052]
[1776788604271,53.67,75908.37,35.0,0.9309,5e-05,6.78623]
[1776788609306,53.67,75907.21,35.0,0.93085,5e-05,6.78967]
[1776788614341,53.67,75906.79,35.0,0.93088,5e-05,6.78597]
[1776788618369,53.67,75900.1,35.0,0.93056,5e-05,6.80942]
[1776788620383,53.67,75898.41,35.0,0.93048,5e-05,6.81517]
[1776788621389,53.67,75891.9,35.0,0.93017,5e-05,6.8384]
[1776788623404,53.66,75890.06,35.0,0.93008,5e-05,6.84462]
[1776788626426,53.66,75895.22,35.0,0.93035,5e-05,6.8254]
[1776788627058,53.66,75895.22,35.0,0.93035,5e-05,6.8254]
[1776788627112,53.66,75895.22,35.0,0.93035,5e-05,6.8254]
[1776788627433,53.66,75900.92,35.0,0.93063,5e-05,6.80471]
[1776788628176,53.66,75900.92,35.0,0.93063,5e-05,6.80471]
[1776788628201,53.66,75900.92,35.0,0.93063,5e-05,6.80471]
[1776788628440,53.66,75906.31,35.0,0.93089,5e-05,6.78519]
[1776788630454,53.66,75904.79,35.0,0.93082,5e-05,6.79036]
[1776788631461,53.66,75902.34,35.0,0.9307,5e-05,6.79902]
[1776788632468,53.66,75901.13,35.0,0.93065,5e-05,6.80323]
[1776788633475,53.66,75898.48,35.0,0.93052,5e-05,6.81259]
[1776788634482,53.66,75896.83,35.0,0.93044,5e-05,6.81837]
[1776788636496,53.66,75893.74,35.0,0.93029,5e-05,6.82913]
[1776788639518,53.65,75892.51,35.0,0.93024,5e-05,6.83298]
[1776788640523,53.65,75894.31,35.0,0.93033,5e-05,6.82631]
[1776788642541,53.65,75892.67,35.0,0.93026,5e-05,6.83163]
[1776788644554,53.65,75896.46,35.0,0.93045,5e-05,6.81781]
[1776788646570,53.65,75892.81,35.0,0.93028,5e-05,6.83039]
[1776788647577,53.65,75890.68,35.0,0.93017,5e-05,6.83786]
[1776788649102,53.65,75889.77,35.0,0.93013,5e-05,6.84093]
[1776788649200,53.65,75889.77,35.0,0.93013,5e-05,6.84093]
[1776788649932,53.65,75889.77,35.0,0.93013,5e-05,6.84093]
[1776788649971,53.65,75878.14,35.0,0.92956,5e-05,6.88267]
[1776788650302,53.65,75878.14,35.0,0.92956,5e-05,6.88267]
[1776788650440,53.65,75878.14,35.0,0.92956,5e-05,6.88267]
[1776788650598,53.64,75877.44,35.0,0.92953,5e-05,6.88493]
[1776788651951,53.64,75877.44,35.0,0.92953,5e-05,6.88493]
[1776788651606,53.64,75879.28,35.0,0.92963,5e-05,6.878]
[1776788653619,53.64,75882.56,35.0,0.9298,5e-05,6.86563]
[1776788654626,53.64,75885.5,35.0,0.92994,5e-05,6.85477]
[1776788656640,53.64,75884.0,35.0,0.92988,5e-05,6.8597]
[1776788657647,53.64,75886.16,35.0,0.92999,5e-05,6.85166]
[1776788659799,53.64,75885.78,35.0,0.92997,5e-05,6.85279]
[1776788659901,53.64,75890.5,35.0,0.93021,5e-05,6.83555]
[1776788660671,53.64,75904.47,35.0,0.93089,5e-05,6.78515]
[1776788661678,53.63,75905.68,35.0,0.93095,5e-05,6.78068]
[1776788662685,53.63,75915.36,35.0,0.93142,5e-05,6.74591]
[1776788663692,53.63,75912.88,35.0,0.9313,5e-05,6.75471]
[1776788664699,53.63,75906.41,35.0,0.93099,5e-05,6.77778]
[1776788665706,53.63,75904.04,35.0,0.93088,5e-05,6.78616]
[1776788669734,53.63,75905.67,35.0,0.93096,5e-05,6.77977]
[1776788671748,53.63,75904.38,35.0,0.93094,5e-05,6.77965]
[1776788676783,53.63,75904.95,35.0,0.93098,5e-05,6.77699]
[1776788678797,53.63,75908.2,35.0,0.93114,5e-05,6.76511]
[1776788679804,53.63,75907.05,35.0,0.93109,5e-05,6.76912]
[1776788682824,53.63,75903.2,35.0,0.9309,5e-05,6.78259]
[1776788683832,53.63,75899.5,35.0,0.93072,5e-05,6.79573]
[1776788685846,53.62,75901.99,35.0,0.93085,5e-05,6.7865]
[1776788687860,53.62,75898.98,35.0,0.93071,5e-05,6.79703]
[1776788688867,53.62,75897.4,35.0,0.93063,5e-05,6.80255]
[1776788690881,53.62,75895.24,35.0,0.93053,5e-05,6.80999]
[1776788691888,53.62,75893.23,35.0,0.93043,5e-05,6.81705]
[1776788694911,53.62,75895.28,35.0,0.93054,5e-05,6.80913]
[1776788695915,53.62,75904.41,35.0,0.93099,5e-05,6.7762]
[1776788696923,53.62,75907.97,35.0,0.93116,5e-05,6.76333]
[1776788697930,53.62,75912.83,35.0,0.9314,5e-05,6.74585]
[1776788699944,53.62,75915.92,35.0,0.93155,5e-05,6.73467]
[1776788700397,53.62,75915.92,35.0,0.93155,5e-05,6.73467]
[1776788700538,53.62,75915.92,35.0,0.93155,5e-05,6.73467]
[1776788700908,53.62,75915.92,35.0,0.93155,5e-05,6.73467]
[1776788700951,53.62,75920.91,35.0,0.93179,5e-05,6.71681]
[1776788701202,53.62,75920.91,35.0,0.93179,5e-05,6.71681]
[1776788701401,53.62,75920.91,35.0,0.93179,5e-05,6.71681]
[1776788701505,53.62,75920.91,35.0,0.93179,5e-05,6.71681]
[1776788701958,53.62,75918.57,35.0,0.93168,5e-05,6.72514]
[1776788703972,53.62,75916.56,35.0,0.93158,5e-05,6.73225]
[1776788704979,53.62,75913.61,35.0,0.93144,5e-05,6.74275]
[1776788708052,53.62,75912.64,35.0,0.9314,5e-05,6.74609]
[1776788708000,53.62,75920.31,35.0,0.93177,5e-05,6.71863]
[1776788709007,53.62,75928.25,35.0,0.93215,5e-05,6.69031]
[1776788711021,53.62,75923.97,35.0,0.93194,5e-05,6.70559]
[1776788711535,53.62,75923.97,35.0,0.93194,5e-05,6.70559]
[1776788715049,53.62,75925.17,35.0,0.932,5e-05,6.70127]
[1776788720085,53.62,75926.13,35.0,0.93205,5e-05,6.69785]
[1776788721092,53.62,75922.67,35.0,0.93188,5e-05,6.71018]
[1776788723105,53.62,75928.09,35.0,0.93214,5e-05,6.69084]
[1776788724111,53.62,75926.24,35.0,0.93205,5e-05,6.69744]
[1776788725119,53.62,75924.91,35.0,0.93199,5e-05,6.70218]
[1776788730429,53.62,75924.7,35.0,0.93198,5e-05,6.7029]
[1776788730527,53.62,75926.45,35.0,0.93206,5e-05,6.69666]
[1776788731161,53.62,75940.24,35.0,0.93276,5e-05,6.6432]
[1776788732168,53.62,75944.8,35.0,0.93298,5e-05,6.62712]
[1776788733175,53.62,75942.69,35.0,0.93287,5e-05,6.63471]
[1776788734181,53.62,75941.49,35.0,0.93282,5e-05,6.63877]
[1776788735189,53.62,75939.94,35.0,0.93275,5e-05,6.64437]
[1776788740224,53.61,75941.16,35.0,0.93281,5e-05,6.63935]
[1776788742238,53.61,75943.89,35.0,0.93294,5e-05,6.62959]
[1776788744252,53.61,75948.37,35.0,0.93316,5e-05,6.61339]
[1776788745891,53.61,75948.37,35.0,0.93316,5e-05,6.61339]
[1776788745958,53.61,75948.37,35.0,0.93316,5e-05,6.61339]
[1776788745991,53.61,75948.37,35.0,0.93316,5e-05,6.61339]
[1776788746007,53.61,75949.83,35.0,0.93323,5e-05,6.60824]
[1776788747017,53.61,75949.83,35.0,0.93323,5e-05,6.60824]
[1776788747098,53.61,75960.73,35.0,0.93374,5e-05,6.56968]
[1776788747273,53.61,75963.56,35.0,0.93388,5e-05,6.55971]
[1776788750301,53.61,75959.32,35.0,0.93368,5e-05,6.57447]
[1776788751308,53.61,75956.34,35.0,0.93354,5e-05,6.58489]
[1776788756342,53.61,75957.23,35.0,0.93359,5e-05,6.58123]
[1776788761378,53.61,75956.98,35.0,0.93358,5e-05,6.5816]
[1776788762385,53.61,75958.75,35.0,0.93367,5e-05,6.57526]
[1776788767420,53.6,75957.9,35.0,0.93364,5e-05,6.57779]
[1776788769433,53.6,75963.58,35.0,0.9339,5e-05,6.55758]
[1776788774469,53.6,75964.25,35.0,0.93394,5e-05,6.55489]
[1776788779503,53.6,75964.27,35.0,0.93395,5e-05,6.55447]
[1776788781519,53.6,75962.23,35.0,0.93385,5e-05,6.56151]
[1776788786553,53.6,75962.31,35.0,0.93386,5e-05,6.5608]
[1776788787560,53.6,75963.73,35.0,0.93393,5e-05,6.55571]
[1776788789574,53.6,75977.94,35.0,0.9346,5e-05,6.50562]
[1776788790581,53.6,75981.77,35.0,0.93478,5e-05,6.49182]
[1776788791588,53.6,75982.71,35.0,0.93487,5e-05,6.48381]
[1776788793602,53.59,75984.94,35.0,0.93498,5e-05,6.47547]
[1776788796624,53.59,75981.82,35.0,0.93484,5e-05,6.48564]
[1776788797631,53.59,75978.8,35.0,0.9347,5e-05,6.49597]
[1776788799319,53.59,75978.73,35.0,0.9347,5e-05,6.49596]
[1776788799700,53.59,75978.73,35.0,0.9347,5e-05,6.49596]
[1776788799767,53.59,75987.35,35.0,0.93511,5e-05,6.46524]
[1776788800652,53.59,75989.71,35.0,0.93522,5e-05,6.45699]
[1776788801659,53.59,75989.47,35.0,0.93521,5e-05,6.4576]
[1776788805687,53.58,75990.92,35.0,0.93529,5e-05,6.45169]
[1776788807703,53.58,75994.42,35.0,0.93546,5e-05,6.43906]
[1776788808710,53.58,75996.15,35.0,0.93554,5e-05,6.43284]
[1776788809717,53.58,75993.31,35.0,0.93541,5e-05,6.44252]
[1776788810614,53.58,75993.31,35.0,0.93541,5e-05,6.44252]
[1776788810929,53.58,75995.79,35.0,0.93553,5e-05,6.43367]
[1776788811761,53.58,75995.79,35.0,0.93553,5e-05,6.43367]
[1776788811942,53.58,75995.79,35.0,0.93553,5e-05,6.43367]
[1776788811967,53.58,76002.12,35.0,0.93582,5e-05,6.4112]
[1776788817776,53.57,76000.04,35.0,0.93574,5e-05,6.41741]
[1776788820797,53.57,75998.02,35.0,0.93566,5e-05,6.4239]
[1776788822153,53.57,75993.65,35.0,0.93546,5e-05,6.43894]
[1776788822813,53.57,75995.4,35.0,0.93554,5e-05,6.43263]
[1776788827848,53.57,75995.93,35.0,0.93558,5e-05,6.42978]
[1776788832883,53.56,75995.93,35.0,0.93559,5e-05,6.42883]
[1776788836911,53.56,75994.12,35.0,0.93552,5e-05,6.43438]
[1776788837671,53.56,75994.12,35.0,0.93552,5e-05,6.43438]
[1776788837918,53.56,75989.5,35.0,0.93531,5e-05,6.45031]
[1776788838925,53.56,75988.67,35.0,0.93527,5e-05,6.45299]
[1776788839931,53.56,75994.93,35.0,0.93556,5e-05,6.43092]
[1776788848995,53.55,75994.58,35.0,0.93557,5e-05,6.43043]
[1776788852019,53.55,75995.94,35.0,0.93568,5e-05,6.42074]
[1776788854122,53.55,75995.74,35.0,0.93567,5e-05,6.42126]
[1776788854123,53.55,75988.58,35.0,0.93534,5e-05,6.44606]
[1776788855040,53.55,75979.99,35.0,0.93494,5e-05,6.47618]
[1776788855491,53.55,75979.99,35.0,0.93494,5e-05,6.47618]
[1776788856047,53.55,75974.0,35.0,0.93466,5e-05,6.49721]
[1776788857054,53.55,75969.86,35.0,0.93447,5e-05,6.51174]
[1776788858061,53.55,75961.96,35.0,0.9341,5e-05,6.5395]
[1776788859454,53.55,75961.21,35.0,0.93407,5e-05,6.54207]
[1776788865111,53.55,75957.8,35.0,0.93391,5e-05,6.55362]
[1776788866118,53.55,75960.54,35.0,0.93404,5e-05,6.54387]
[1776788867125,53.55,75962.52,35.0,0.93414,5e-05,6.53683]
[1776788868132,53.55,75964.68,35.0,0.93424,5e-05,6.52917]
[1776788873167,53.54,75964.37,35.0,0.93423,5e-05,6.53]
[1776788875181,53.54,75960.33,35.0,0.93404,5e-05,6.5441]
[1776788877196,53.54,75957.44,35.0,0.93391,5e-05,6.55411]
[1776788879209,53.54,75959.01,35.0,0.93398,5e-05,6.54837]
[1776788884245,53.54,75958.69,35.0,0.93397,5e-05,6.54903]
[1776788889423,53.54,75957.77,35.0,0.93394,5e-05,6.55187]
[1776788889524,53.54,75959.13,35.0,0.934,5e-05,6.54697]
[1776788894316,53.54,75957.61,35.0,0.93394,5e-05,6.55184]
[1776788895323,53.54,75955.81,35.0,0.93385,5e-05,6.55808]
[1776788899351,53.54,75954.3,35.0,0.93379,5e-05,6.56292]
[1776788903148,53.54,75954.3,35.0,0.93379,5e-05,6.56292]
[1776788903224,53.54,75954.3,35.0,0.93379,5e-05,6.56292]
[1776788903379,53.53,75949.17,35.0,0.93355,5e-05,6.58052]
[1776788904386,53.53,75945.21,35.0,0.93337,5e-05,6.59436]
[1776788905393,53.53,75952.63,35.0,0.93372,5e-05,6.56796]
[1776788906399,53.53,75954.4,35.0,0.93381,5e-05,6.56158]
[1776788910268,53.53,75953.14,35.0,0.93375,5e-05,6.56577]
[1776788909421,53.53,75951.68,35.0,0.93368,5e-05,6.57078]
[1776788910439,53.53,75951.68,35.0,0.93368,5e-05,6.57078]
[1776788911225,53.53,75938.53,35.0,0.93311,5e-05,6.61249]
[1776788911302,53.53,75938.53,35.0,0.93311,5e-05,6.61249]
[1776788911741,53.53,75938.53,35.0,0.93311,5e-05,6.61249]
[1776788911747,53.53,75925.08,35.0,0.93246,5e-05,6.66026]
[1776788912861,53.53,75925.08,35.0,0.93246,5e-05,6.66026]
[1776788912956,53.53,75907.7,35.0,0.93163,5e-05,6.72197]
[1776788913939,53.53,75907.7,35.0,0.93163,5e-05,6.72197]
[1776788914012,53.53,75903.6,35.0,0.93144,5e-05,6.73651]
[1776788915695,53.53,75903.7,35.0,0.93144,5e-05,6.73615]
[1776788915698,53.53,75905.89,35.0,0.93155,5e-05,6.72823]
[1776788919494,53.53,75912.37,35.0,0.93186,5e-05,6.70482]
[1776788920523,53.53,75912.37,35.0,0.93186,5e-05,6.70482]
[1776788920555,53.53,75913.81,35.0,0.93193,5e-05,6.69965]
[1776788921799,53.53,75913.81,35.0,0.93193,5e-05,6.69965]
[1776788921888,53.53,75923.47,35.0,0.9324,5e-05,6.66524]
[1776788923795,53.53,75920.82,35.0,0.93227,5e-05,6.67472]
[1776788924528,53.53,75917.71,35.0,0.93212,5e-05,6.68583]
[1776788927970,53.53,75916.78,35.0,0.93208,5e-05,6.68916]
[1776788928071,53.53,75913.76,35.0,0.93193,5e-05,6.6996]
[1776788928557,53.53,75905.78,35.0,0.93155,5e-05,6.72812]
[1776788929692,53.53,75905.78,35.0,0.93155,5e-05,6.72812]
[1776788930572,53.52,75908.3,35.0,0.93167,5e-05,6.71899]
[1776788931578,53.52,75911.72,35.0,0.93184,5e-05,6.70672]
[1776788932586,53.52,75913.9,35.0,0.93194,5e-05,6.69891]
[1776788933593,53.52,75909.9,35.0,0.93175,5e-05,6.71319]
[1776788937621,53.52,75916.43,35.0,0.93207,5e-05,6.68975]
[1776788938628,53.52,75918.3,35.0,0.93216,5e-05,6.68308]
[1776788941649,53.52,75917.06,35.0,0.9321,5e-05,6.68754]
[1776788946688,53.52,75916.65,35.0,0.93209,5e-05,6.6877]
[1776788950746,53.51,75911.39,35.0,0.93186,5e-05,6.70518]
[1776788951728,53.51,75917.84,35.0,0.93217,5e-05,6.68183]
[1776788952735,53.51,75920.26,35.0,0.93229,5e-05,6.67288]
[1776788953742,53.51,75918.89,35.0,0.93223,5e-05,6.67745]
[1776788954749,53.51,75914.93,35.0,0.93205,5e-05,6.69127]
[1776788955756,53.51,75908.87,35.0,0.93176,5e-05,6.71261]
[1776788956762,53.51,75898.3,35.0,0.93125,5e-05,6.75046]
[1776788957770,53.51,75900.01,35.0,0.93133,5e-05,6.74429]
[1776788958777,53.51,75901.66,35.0,0.93141,5e-05,6.73828]
[1776788961797,53.51,75898.06,35.0,0.93124,5e-05,6.75096]
[1776788962805,53.51,75895.58,35.0,0.93112,5e-05,6.75978]
[1776788963812,53.51,75893.06,35.0,0.931,5e-05,6.76874]
[1776788965964,53.51,75894.35,35.0,0.93107,5e-05,6.76376]
[1776788968847,53.5,75896.68,35.0,0.93118,5e-05,6.75518]
[1776788970861,53.5,75894.09,35.0,0.93106,5e-05,6.76426]
[1776788971868,53.5,75892.84,35.0,0.93104,5e-05,6.76416]
[1776788974194,53.5,75892.97,35.0,0.93105,5e-05,6.76358]
[1776788974239,53.5,75892.97,35.0,0.93105,5e-05,6.76358]
[1776788974723,53.5,75892.89,35.0,0.93105,5e-05,6.76365]
[1776788974889,53.5,75883.31,35.0,0.93058,5e-05,6.79811]
[1776788975476,53.5,75883.31,35.0,0.93058,5e-05,6.79811]
[1776788975895,53.5,75880.73,35.0,0.93045,5e-05,6.80758]
[1776788976902,53.5,75881.5,35.0,0.93049,5e-05,6.80493]
[1776788977698,53.5,75881.5,35.0,0.93049,5e-05,6.80493]
[1776788982944,53.51,75890.38,35.0,0.93091,5e-05,6.77367]
[1776788983952,53.5,75894.11,35.0,0.9311,5e-05,6.75998]
[1776788984959,53.5,75895.52,35.0,0.93117,5e-05,6.75482]
[1776788986973,53.5,75890.16,35.0,0.93091,5e-05,6.77387]
[1776788987979,53.5,75887.07,35.0,0.93076,5e-05,6.78485]
[1776788993015,53.5,75883.86,35.0,0.93061,5e-05,6.79566]
[1776788994022,53.5,75882.69,35.0,0.93056,5e-05,6.79971]
[1776788998050,53.5,75884.91,35.0,0.93067,5e-05,6.79101]
[1776788999057,53.5,75886.28,35.0,0.93074,5e-05,6.78592]
[1776789000279,53.5,75886.28,35.0,0.93074,5e-05,6.78592]
[1776789001071,53.5,75882.36,35.0,0.93056,5e-05,6.79973]
[1776789001403,53.5,75882.36,35.0,0.93056,5e-05,6.79973]
[1776789001496,53.5,75882.36,35.0,0.93056,5e-05,6.79973]
[1776789002078,53.5,75877.49,35.0,0.93032,5e-05,6.81712]
[1776789003003,53.5,75877.49,35.0,0.93032,5e-05,6.81712]
[1776789003085,53.49,75871.11,35.0,0.93001,5e-05,6.83995]
[1776789004093,53.49,75865.0,35.0,0.92971,5e-05,6.8621]
[1776789008120,53.49,75866.73,35.0,0.92979,5e-05,6.8559]
[1776789009128,53.49,75873.94,35.0,0.93015,5e-05,6.82987]
[1776789010136,53.49,75877.88,35.0,0.93034,5e-05,6.81543]
[1776789012150,53.49,75875.82,35.0,0.93025,5e-05,6.82247]
[1776789015171,53.49,75873.51,35.0,0.93014,5e-05,6.8302]
[1776789016178,53.49,75868.61,35.0,0.9299,5e-05,6.84798]
[1776789017185,53.49,75866.35,35.0,0.92979,5e-05,6.8562]
[1776789020207,53.49,75863.06,35.0,0.92962,5e-05,6.86819]
[1776789022220,53.49,75864.4,35.0,0.92969,5e-05,6.86337]
[1776789023229,53.49,75867.52,35.0,0.92984,5e-05,6.85209]
[1776789024243,53.49,75874.81,35.0,0.9302,5e-05,6.82578]
[1776789025101,53.49,75874.81,35.0,0.9302,5e-05,6.82578]
[1776789025251,53.49,75892.49,35.0,0.93107,5e-05,6.76212]
[1776789025845,53.49,75892.49,35.0,0.93107,5e-05,6.76212]
[1776789026256,53.49,75911.67,35.0,0.932,5e-05,6.69312]
[1776789027264,53.49,75909.59,35.0,0.9319,5e-05,6.70056]
[1776789028271,53.49,75908.45,35.0,0.93184,5e-05,6.70463]
[1776789032299,53.49,75909.83,35.0,0.93195,5e-05,6.69518]
[1776789037335,53.49,75910.37,35.0,0.93198,5e-05,6.69329]
[1776789038951,53.49,75910.48,35.0,0.93198,5e-05,6.6929]
[1776789039274,53.49,75910.48,35.0,0.93198,5e-05,6.6929]
[1776789039350,53.49,75923.52,35.0,0.93261,5e-05,6.64643]
[1776789040044,53.49,75923.52,35.0,0.93261,5e-05,6.64643]
[1776789040356,53.49,75936.6,35.0,0.93323,5e-05,6.59974]
[1776789041362,53.49,75938.09,35.0,0.93331,5e-05,6.59429]
[1776789042370,53.49,75939.35,35.0,0.93337,5e-05,6.58967]
[1776789045391,53.49,75937.89,35.0,0.93331,5e-05,6.59438]
[1776789046533,53.49,75937.43,35.0,0.93329,5e-05,6.59585]
[1776789047405,53.49,75949.58,35.0,0.93386,5e-05,6.55271]
[1776789048412,53.49,75952.04,35.0,0.93398,5e-05,6.54394]
[1776789049421,53.48,75946.82,35.0,0.93373,5e-05,6.56229]
[1776789050425,53.48,75940.73,35.0,0.93345,5e-05,6.58372]
[1776789052440,53.48,75942.17,35.0,0.93352,5e-05,6.57833]
[1776789057474,53.48,75942.33,35.0,0.93354,5e-05,6.57709]
[1776789058482,53.48,75943.98,35.0,0.93362,5e-05,6.57112]
[1776789059489,53.48,75942.63,35.0,0.93355,5e-05,6.57578]
[1776789061504,53.48,75955.48,35.0,0.93416,5e-05,6.53015]
[1776789062795,53.48,75955.8,35.0,0.93418,5e-05,6.52897]
[1776789063518,53.48,75957.11,35.0,0.93424,5e-05,6.52431]
[1776789067090,53.48,75964.27,35.0,0.93458,5e-05,6.49897]
[1776789067547,53.48,75966.65,35.0,0.93469,5e-05,6.49061]
[1776789068554,53.48,75975.65,35.0,0.93511,5e-05,6.45905]
[1776789069561,53.48,75976.01,35.0,0.93512,5e-05,6.45784]
[1776789072582,53.48,75972.3,35.0,0.93495,5e-05,6.471]
[1776789074371,53.48,75972.3,35.0,0.93495,5e-05,6.471]
[1776789075439,53.48,75982.05,35.0,0.9354,5e-05,6.43704]
[1776789075603,53.48,75985.02,35.0,0.93554,5e-05,6.42666]
[1776789076610,53.48,75982.39,35.0,0.93541,5e-05,6.43596]
[1776789078626,53.48,75984.65,35.0,0.93552,5e-05,6.42825]
[1776789079633,53.48,75987.48,35.0,0.93565,5e-05,6.41847]
[1776789080641,53.48,75985.68,35.0,0.93556,5e-05,6.42488]
[1776789081647,53.48,75982.78,35.0,0.93543,5e-05,6.43512]
[1776789082654,53.48,75976.86,35.0,0.93515,5e-05,6.45592]
[1776789087689,53.48,75970.64,35.0,0.93486,5e-05,6.47801]
[1776789089703,53.48,75967.24,35.0,0.9347,5e-05,6.48999]
[1776789091717,53.48,75964.74,35.0,0.93462,5e-05,6.49435]
[1776789094057,53.48,75962.99,35.0,0.93454,5e-05,6.50049]
[1776789094738,53.48,75956.94,35.0,0.93426,5e-05,6.52177]
[1776789096751,53.48,75958.29,35.0,0.93432,5e-05,6.51694]
[1776789099467,53.48,75960.74,35.0,0.93444,5e-05,6.50822]
[1776789099773,53.48,75966.22,35.0,0.93469,5e-05,6.48896]
[1776789102326,53.48,75971.0,35.0,0.93491,5e-05,6.47224]
[1776789105815,53.48,75972.62,35.0,0.93499,5e-05,6.46666]
[1776789107829,53.48,75968.88,35.0,0.93481,5e-05,6.47985]
[1776789109249,53.48,75962.84,35.0,0.93453,5e-05,6.50107]
[1776789109843,53.48,75952.41,35.0,0.93404,5e-05,6.53779]
[1776789110851,53.48,75944.34,35.0,0.93366,5e-05,6.56621]
[1776789111725,53.48,75944.34,35.0,0.93366,5e-05,6.56621]
[1776789111858,53.48,75935.28,35.0,0.93324,5e-05,6.59816]
[1776789112865,53.48,75929.86,35.0,0.93298,5e-05,6.61722]
[1776789113873,53.48,75927.99,35.0,0.93289,5e-05,6.62366]
[1776789115627,53.48,75927.99,35.0,0.93289,5e-05,6.62366]
[1776789115887,53.48,75931.46,35.0,0.93306,5e-05,6.61093]
[1776789118908,53.48,75935.65,35.0,0.93327,5e-05,6.59551]
[1776789120444,53.48,75935.65,35.0,0.93327,5e-05,6.59551]
[1776789120499,53.48,75936.84,35.0,0.93333,5e-05,6.59095]
[1776789120922,53.48,75942.02,35.0,0.93358,5e-05,6.57261]
[1776789121929,53.48,75944.49,35.0,0.9337,5e-05,6.56372]
[1776789126968,53.47,75944.55,35.0,0.93371,5e-05,6.56291]
[1776789132009,53.47,75945.36,35.0,0.93375,5e-05,6.55945]
[1776789137039,53.47,75945.84,35.0,0.93378,5e-05,6.55719]
[1776789142074,53.47,75941.52,35.0,0.93359,5e-05,6.57191]
[1776789143081,53.47,75943.85,35.0,0.9337,5e-05,6.56355]
[1776789144089,53.47,75946.5,35.0,0.93382,5e-05,6.55405]
[1776789148301,53.46,75958.59,35.0,0.9344,5e-05,6.51087]
[1776789149126,53.46,75962.1,35.0,0.93456,5e-05,6.49848]
[1776789150133,53.46,75964.02,35.0,0.93465,5e-05,6.49171]
[1776789155167,53.46,75964.02,35.0,0.93469,5e-05,6.48729]
[1776789158189,53.46,75959.41,35.0,0.93448,5e-05,6.50351]
[1776789159195,53.46,75953.69,35.0,0.93421,5e-05,6.52362]
[1776789160203,53.46,75955.97,35.0,0.93432,5e-05,6.51554]
[1776789161416,53.46,75959.27,35.0,0.93447,5e-05,6.50388]
[1776789162217,53.46,75963.32,35.0,0.93466,5e-05,6.48962]
[1776789165451,53.46,75965.03,35.0,0.93474,5e-05,6.48363]
[1776789166245,53.46,75960.11,35.0,0.93451,5e-05,6.50093]
[1776789167252,53.46,75965.13,35.0,0.93475,5e-05,6.48327]
[1776789168259,53.46,75967.6,35.0,0.93486,5e-05,6.47461]
[1776789168591,53.46,75967.6,35.0,0.93486,5e-05,6.47461]
[1776789169266,53.46,75975.82,35.0,0.93524,5e-05,6.44583]
[1776789170273,53.46,75982.05,35.0,0.93553,5e-05,6.42412]
[1776789174402,53.47,75982.93,35.0,0.93557,5e-05,6.42138]
[1776789176315,53.47,75984.75,35.0,0.93565,5e-05,6.41537]
[1776789181350,53.47,75983.5,35.0,0.93558,5e-05,6.42031]
[1776789182357,53.47,75990.02,35.0,0.93588,5e-05,6.39767]
[1776789186385,53.47,75983.67,35.0,0.93558,5e-05,6.42037]
[1776789187391,53.47,75985.35,35.0,0.93566,5e-05,6.41461]
[1776789188399,53.47,75986.5,35.0,0.93571,5e-05,6.41071]
[1776789190412,53.47,75991.69,35.0,0.93595,5e-05,6.39286]
[1776789191713,53.47,75991.94,35.0,0.93595,5e-05,6.39213]
[1776789191880,53.47,75991.94,35.0,0.93595,5e-05,6.39213]
[1776789192427,53.47,75994.11,35.0,0.93605,5e-05,6.38472]
[1776789195960,53.48,75994.41,35.0,0.93606,5e-05,6.38416]
[1776789197096,53.48,75994.24,35.0,0.93605,5e-05,6.38491]
[1776789201492,53.48,75998.28,35.0,0.93623,5e-05,6.37165]
[1776789202498,53.48,76000.16,35.0,0.93631,5e-05,6.36529]
[1776789207534,53.48,75997.88,35.0,0.93619,5e-05,6.37412]
[1776789210555,53.49,75995.62,35.0,0.93608,5e-05,6.3825]
[1776789216597,53.49,75986.45,35.0,0.93569,5e-05,6.41104]
[1776789217604,53.49,75991.33,35.0,0.93591,5e-05,6.39415]
[1776789218611,53.49,75993.44,35.0,0.93601,5e-05,6.38694]
[1776789221633,53.49,75989.79,35.0,0.93583,5e-05,6.40012]
[1776789222639,53.49,75991.19,35.0,0.93589,5e-05,6.39538]
[1776789225660,53.49,75986.94,35.0,0.93569,5e-05,6.41061]
[1776789227675,53.49,75989.22,35.0,0.9358,5e-05,6.4029]
[1776789232709,53.5,75989.84,35.0,0.93582,5e-05,6.40143]
[1776789238752,53.5,75988.88,35.0,0.93576,5e-05,6.40558]
[1776789240765,53.5,75991.07,35.0,0.93586,5e-05,6.39822]
[1776789245801,53.5,75990.37,35.0,0.93582,5e-05,6.40137]
[1776789246789,53.5,75990.37,35.0,0.93582,5e-05,6.40137]
[1776789251843,53.51,75991.4,35.0,0.93585,5e-05,6.39861]
[1776789256878,53.51,75991.07,35.0,0.93583,5e-05,6.40048]
[1776789261506,53.51,75990.71,35.0,0.93581,5e-05,6.40217]
[1776789261515,53.51,75990.68,35.0,0.9358,5e-05,6.40255]
[1776789261990,53.51,75990.68,35.0,0.9358,5e-05,6.40255]
[1776789262075,53.51,75996.09,35.0,0.93605,5e-05,6.38372]
[1776789262920,53.51,75999.92,35.0,0.93622,5e-05,6.37058]
[1776789265496,53.51,75999.99,35.0,0.93622,5e-05,6.37053]
[1776789266948,53.52,75997.4,35.0,0.9361,5e-05,6.3801]
[1776789270256,53.52,75996.96,35.0,0.93607,5e-05,6.38198]
[1776789270976,53.52,76005.59,35.0,0.93646,5e-05,6.35236]
[1776789272537,53.52,76005.59,35.0,0.93646,5e-05,6.35236]
[1776789272539,53.52,76013.0,35.0,0.93683,5e-05,6.32279]
[1776789272990,53.52,76016.43,35.0,0.93699,5e-05,6.31093]
[1776789277248,53.52,76016.98,35.0,0.93702,5e-05,6.309]
[1776789277349,53.52,76014.86,35.0,0.93692,5e-05,6.3163]
[1776789279038,53.52,76023.35,35.0,0.9373,5e-05,6.28725]
[1776789280044,53.52,76031.7,35.0,0.93768,4e-05,6.25853]
[1776789280966,53.52,76031.7,35.0,0.93768,4e-05,6.25853]
[1776789281050,53.52,76032.65,35.0,0.93772,4e-05,6.25533]
[1776789284072,53.52,76038.61,35.0,0.93798,4e-05,6.2351]
[1776789286953,53.52,76039.07,35.0,0.938,4e-05,6.23375]
[1776789291122,53.52,76044.02,35.0,0.93821,4e-05,6.21735]
[1776789291908,53.52,76044.02,35.0,0.93821,4e-05,6.21735]
[1776789292622,53.52,76044.02,35.0,0.93821,4e-05,6.21735]
[1776789292133,53.53,76061.41,35.0,0.93899,4e-05,6.15807]
[1776789293155,53.53,76061.41,35.0,0.93899,4e-05,6.15807]
[1776789293322,53.53,76061.41,35.0,0.93899,4e-05,6.15807]
[1776789293389,53.53,76076.02,35.0,0.93962,4e-05,6.10881]
[1776789293823,53.53,76076.02,35.0,0.93962,4e-05,6.10881]
[1776789294144,53.53,76075.07,35.0,0.93958,4e-05,6.11203]
[1776789294754,53.53,76075.07,35.0,0.93958,4e-05,6.11203]
[1776789295097,53.53,76075.07,35.0,0.93958,4e-05,6.11203]
[1776789295153,53.53,76086.2,35.0,0.94006,4e-05,6.07468]
[1776789295752,53.53,76086.2,35.0,0.94006,4e-05,6.07468]
[1776789295805,53.53,76086.2,35.0,0.94006,4e-05,6.07468]
[1776789295960,53.53,76086.2,35.0,0.94006,4e-05,6.07468]
[1776789296160,53.53,76092.7,35.0,0.94035,4e-05,6.05278]
[1776789297167,53.53,76091.2,35.0,0.94028,4e-05,6.05793]
[1776789297821,53.53,76091.2,35.0,0.94028,4e-05,6.05793]
[1776789297954,53.53,76091.2,35.0,0.94028,4e-05,6.05793]
[1776789298015,53.53,76091.2,35.0,0.94028,4e-05,6.05793]
[1776789298174,53.53,76092.84,35.0,0.94035,4e-05,6.05253]
[1776789299181,53.53,76097.07,35.0,0.94053,4e-05,6.0384]
[1776789300188,53.53,76104.22,35.0,0.94084,4e-05,6.01448]
[1776789301304,53.53,76104.22,35.0,0.94084,4e-05,6.01448]
[1776789301382,53.53,76106.03,35.0,0.94091,4e-05,6.00876]
[1776789301972,53.53,76106.03,35.0,0.94091,4e-05,6.00876]
[1776789302237,53.53,76106.03,35.0,0.94091,4e-05,6.00876]
[1776789302293,53.53,76106.03,35.0,0.94091,4e-05,6.00876]
[1776789302311,53.53,76124.69,35.0,0.94171,4e-05,5.94632]
[1776789303498,53.53,76124.69,35.0,0.94171,4e-05,5.94632]
[1776789303805,53.53,76163.43,35.0,0.94334,4e-05,5.81838]
[1776789304162,53.53,76163.43,35.0,0.94334,4e-05,5.81838]
[1776789304222,53.53,76175.34,35.0,0.94383,4e-05,5.77925]
[1776789305399,53.53,76175.34,35.0,0.94383,4e-05,5.77925]
[1776789305514,53.53,76175.34,35.0,0.94383,4e-05,5.77925]
[1776789305616,53.54,76175.56,35.0,0.94383,4e-05,5.77946]
[1776789305826,53.54,76175.56,35.0,0.94383,4e-05,5.77946]
[1776789306334,53.54,76175.56,35.0,0.94383,4e-05,5.77946]
[1776789306396,53.54,76170.28,35.0,0.94361,4e-05,5.79697]
[1776789307249,53.54,76163.83,35.0,0.94334,4e-05,5.81818]
[1776789309265,53.54,76162.66,35.0,0.94328,4e-05,5.82292]
[1776789310275,53.54,76153.94,35.0,0.94291,4e-05,5.8521]
[1776789311281,53.54,76149.62,35.0,0.94273,4e-05,5.8668]
[1776789311951,53.54,76149.62,35.0,0.94273,4e-05,5.8668]
[1776789312369,53.54,76146.03,35.0,0.94257,4e-05,5.87906]
[1776789313312,53.55,76148.23,35.0,0.94266,4e-05,5.87212]
[1776789314319,53.55,76149.89,35.0,0.94272,4e-05,5.86696]
[1776789315439,53.55,76149.89,35.0,0.94272,4e-05,5.86696]
[1776789315498,53.55,76150.86,35.0,0.94276,4e-05,5.86444]
[1776789316333,53.55,76152.84,35.0,0.94284,4e-05,5.85789]
[1776789319355,53.55,76161.44,35.0,0.94319,4e-05,5.8306]
[1776789320362,53.56,76159.46,35.0,0.94309,4e-05,5.83789]
[1776789321368,53.56,76161.97,35.0,0.94319,4e-05,5.83002]
[1776789322376,53.56,76170.72,35.0,0.94355,4e-05,5.80164]
[1776789323383,53.56,76172.1,35.0,0.9436,4e-05,5.79756]
[1776789323791,53.56,76172.1,35.0,0.9436,4e-05,5.79756]
[1776789324638,53.56,76172.1,35.0,0.9436,4e-05,5.79756]
[1776789324657,53.56,76164.1,35.0,0.94327,4e-05,5.82432]
[1776789325402,53.56,76178.4,35.0,0.94386,4e-05,5.77736]
[1776789326405,53.56,76188.87,35.0,0.94429,4e-05,5.7434]
[1776789327412,53.57,76193.95,35.0,0.94449,4e-05,5.72706]
[1776789327750,53.57,76193.95,35.0,0.94449,4e-05,5.72706]
[1776789328419,53.57,76201.37,35.0,0.94479,4e-05,5.70317]
[1776789329426,53.57,76198.2,35.0,0.94466,4e-05,5.71378]
[1776789330434,53.57,76192.72,35.0,0.94443,4e-05,5.73191]
[1776789331441,53.57,76186.95,35.0,0.94423,4e-05,5.74676]
[1776789332448,53.57,76182.37,35.0,0.94404,4e-05,5.76195]
[1776789333715,53.57,76180.48,35.0,0.94396,4e-05,5.76833]
[1776789334918,53.57,76180.2,35.0,0.94394,4e-05,5.76944]
[1776789335469,53.57,76173.94,35.0,0.94368,4e-05,5.79013]
[1776789336378,53.57,76173.94,35.0,0.94368,4e-05,5.79013]
[1776789336476,53.57,76171.62,35.0,0.94358,4e-05,5.79789]
[1776789337116,53.57,76171.62,35.0,0.94358,4e-05,5.79789]
[1776789337432,53.57,76171.62,35.0,0.94358,4e-05,5.79789]
[1776789337486,53.57,76169.75,35.0,0.9435,4e-05,5.80417]
[1776789338443,53.57,76169.75,35.0,0.9435,4e-05,5.80417]
[1776789338491,53.57,76176.79,35.0,0.94379,4e-05,5.78119]
[1776789339498,53.57,76178.78,35.0,0.94387,4e-05,5.77484]
[1776789340504,53.58,76169.89,35.0,0.9435,4e-05,5.80417]
[1776789341354,53.58,76169.89,35.0,0.9435,4e-05,5.80417]
[1776789341512,53.58,76170.1,35.0,0.94351,4e-05,5.8036]
[1776789342425,53.58,76170.1,35.0,0.94351,4e-05,5.8036]
[1776789342773,53.58,76170.18,35.0,0.94351,4e-05,5.80346]
[1776789343214,53.58,76170.18,35.0,0.94351,4e-05,5.80346]
[1776789343526,53.58,76174.0,35.0,0.94367,4e-05,5.79105]
[1776789343789,53.58,76174.0,35.0,0.94367,4e-05,5.79105]
[1776789344379,53.58,76174.0,35.0,0.94367,4e-05,5.79105]
[1776789345540,53.58,76170.25,35.0,0.94351,4e-05,5.80364]
[1776789346547,53.58,76168.65,35.0,0.94344,4e-05,5.80902]
[1776789347038,53.58,76168.65,35.0,0.94344,4e-05,5.80902]
[1776789347554,53.58,76173.29,35.0,0.94363,4e-05,5.79389]
[1776789348419,53.58,76173.29,35.0,0.94363,4e-05,5.79389]
[1776789353596,53.59,76174.53,35.0,0.94366,4e-05,5.7919]
[1776789354057,53.59,76174.53,35.0,0.94366,4e-05,5.7919]
[1776789358780,53.59,76176.36,35.0,0.94371,4e-05,5.78816]
[1776789359638,53.6,76166.47,35.0,0.94329,4e-05,5.82108]
[1776789360645,53.6,76163.36,35.0,0.94316,4e-05,5.83171]
[1776789361654,53.6,76155.69,35.0,0.94283,4e-05,5.85738]
[1776789362669,53.6,76147.81,35.0,0.9425,4e-05,5.88376]
[1776789363677,53.6,76149.71,35.0,0.94257,4e-05,5.87776]
[1776789365691,53.6,76153.15,35.0,0.94271,4e-05,5.86699]
[1776789367705,53.61,76161.87,35.0,0.94307,4e-05,5.83886]
[1776789368712,53.61,76165.64,35.0,0.94322,4e-05,5.8265]
[1776789369719,53.61,76167.97,35.0,0.94332,4e-05,5.81892]
[1776789370726,53.61,76166.69,35.0,0.94327,4e-05,5.82321]
[1776789372740,53.61,76165.16,35.0,0.9432,4e-05,5.82841]
[1776789373747,53.61,76157.6,35.0,0.94288,4e-05,5.85371]
[1776789374754,53.61,76154.49,35.0,0.94275,4e-05,5.86433]
[1776789375761,53.61,76138.59,35.0,0.94207,4e-05,5.91733]
[1776789376767,53.61,76135.51,35.0,0.94194,4e-05,5.92781]
[1776789377775,53.61,76141.62,35.0,0.94219,4e-05,5.90774]
[1776789378782,53.61,76145.9,35.0,0.94237,4e-05,5.89381]
[1776789382810,53.62,76142.95,35.0,0.94223,4e-05,5.90472]
[1776789383817,53.62,76140.45,35.0,0.94212,4e-05,5.91328]
[1776789386612,53.62,76136.3,35.0,0.94194,4e-05,5.92777]
[1776789387144,53.62,76136.3,35.0,0.94194,4e-05,5.92777]
[1776789387159,53.62,76131.31,35.0,0.94173,4e-05,5.94437]
[1776789387846,53.62,76129.11,35.0,0.94163,4e-05,5.9519]
[1776789390820,53.62,76128.02,35.0,0.94158,4e-05,5.95589]
[1776789391874,53.63,76132.74,35.0,0.94181,4e-05,5.93624]
[1776789393889,53.63,76144.97,35.0,0.94233,4e-05,5.89604]
[1776789395613,53.63,76146.24,35.0,0.94237,4e-05,5.89238]
[1776789395903,53.63,76153.07,35.0,0.94266,4e-05,5.86978]
[1776789397917,53.63,76155.62,35.0,0.94276,4e-05,5.86167]
[1776789399931,53.63,76153.6,35.0,0.94268,4e-05,5.86836]
[1776789400938,53.63,76150.15,35.0,0.94253,4e-05,5.87977]
[1776789405973,53.63,76147.37,35.0,0.94242,4e-05,5.8889]
[1776789407987,53.63,76144.48,35.0,0.9423,4e-05,5.89841]
[1776789411010,53.63,76143.2,35.0,0.94224,4e-05,5.9025]
[1776789412017,53.63,76156.65,35.0,0.94281,4e-05,5.85795]
[1776789413024,53.63,76160.53,35.0,0.94297,4e-05,5.84517]
[1776789414031,53.63,76157.1,35.0,0.94283,4e-05,5.85652]
[1776789418059,53.63,76154.48,35.0,0.94272,4e-05,5.86523]
[1776789421080,53.63,76148.04,35.0,0.94245,4e-05,5.88653]
[1776789422712,53.63,76148.04,35.0,0.94245,4e-05,5.88653]
[1776789422757,53.63,76145.56,35.0,0.94234,4e-05,5.89468]
[1776789423582,53.63,76132.66,35.0,0.9418,4e-05,5.93771]
[1776789424097,53.63,76132.66,35.0,0.9418,4e-05,5.93771]
[1776789424299,53.63,76134.06,35.0,0.94186,4e-05,5.93305]
[1776789425108,53.63,76139.13,35.0,0.94207,4e-05,5.91642]
[1776789430314,53.63,76139.26,35.0,0.94206,4e-05,5.91696]
[1776789432157,53.64,76136.18,35.0,0.94192,4e-05,5.9279]
[1776789433164,53.64,76131.72,35.0,0.94173,4e-05,5.94295]
[1776789436185,53.64,76120.55,35.0,0.94125,4e-05,5.98078]
[1776789437195,53.64,76108.31,35.0,0.94072,4e-05,6.02189]
[1776789438202,53.64,76106.45,35.0,0.94064,4e-05,6.0282]
[1776789442230,53.64,76104.49,35.0,0.94055,4e-05,6.03504]
[1776789447265,53.64,76103.3,35.0,0.9405,4e-05,6.03925]
[1776789449279,53.64,76101.68,35.0,0.94042,4e-05,6.04477]
[1776789450286,53.64,76098.97,35.0,0.94031,4e-05,6.05391]
[1776789453307,53.64,76096.06,35.0,0.94022,4e-05,6.05944]
[1776789458342,53.64,76096.36,35.0,0.94023,4e-05,6.05848]
[1776789463508,53.64,76096.01,35.0,0.94021,4e-05,6.05971]
[1776789463691,53.64,76096.01,35.0,0.94021,4e-05,6.05971]
[1776789463710,53.64,76094.56,35.0,0.94015,4e-05,6.06462]
[1776789464223,53.64,76094.56,35.0,0.94015,4e-05,6.06462]
[1776789464384,53.64,76085.93,35.0,0.93978,4e-05,6.09373]
[1776789465390,53.64,76078.94,35.0,0.93947,4e-05,6.11738]
[1776789466593,53.64,76075.97,35.0,0.93934,4e-05,6.12732]
[1776789468412,53.64,76073.65,35.0,0.93924,4e-05,6.13544]
[1776789469419,53.64,76070.58,35.0,0.9391,4e-05,6.14576]
[1776789470425,53.65,76066.29,35.0,0.93891,4e-05,6.16057]
[1776789471433,53.65,76064.9,35.0,0.93885,4e-05,6.16552]
[1776789473448,53.65,76069.99,35.0,0.93906,4e-05,6.14861]
[1776789474454,53.65,76072.29,35.0,0.93916,4e-05,6.141]
[1776789476468,53.65,76076.59,35.0,0.93935,4e-05,6.12686]
[1776789477475,53.65,76078.41,35.0,0.93942,4e-05,6.12092]
[1776789478482,53.65,76081.77,35.0,0.93957,4e-05,6.1098]
[1776789479489,53.65,76087.62,35.0,0.93982,4e-05,6.08994]
[1776789481510,53.65,76092.87,35.0,0.94006,4e-05,6.0721]
[1776789482518,53.65,76096.9,35.0,0.94023,4e-05,6.05846]
[1776789483525,53.65,76099.13,35.0,0.94033,4e-05,6.05097]
[1776789484531,53.65,76097.16,35.0,0.94024,4e-05,6.05761]
[1776789485539,53.65,76094.72,35.0,0.94014,4e-05,6.06584]
[1776789486546,53.65,76085.31,35.0,0.93973,4e-05,6.09758]
[1776789487553,53.65,76082.57,35.0,0.93961,4e-05,6.10678]
[1776789488560,53.65,76081.26,35.0,0.93955,4e-05,6.11149]
[1776789489567,53.65,76079.57,35.0,0.93947,4e-05,6.11748]
[1776789490574,53.65,76078.19,35.0,0.93941,4e-05,6.12206]
[1776789492588,53.65,76076.2,35.0,0.93932,4e-05,6.1286]
[1776789493595,53.65,76069.21,35.0,0.93901,4e-05,6.15256]
[1776789494602,53.65,76065.71,35.0,0.93886,4e-05,6.16466]
[1776789495609,53.65,76067.08,35.0,0.93891,4e-05,6.16019]
[1776789497623,53.66,76062.76,35.0,0.93872,4e-05,6.17526]
[1776789500645,53.66,76064.25,35.0,0.93878,4e-05,6.17068]
[1776789501652,53.66,76074.48,35.0,0.93923,4e-05,6.13576]
[1776789502659,53.66,76075.59,35.0,0.93928,4e-05,6.13187]
[1776789506687,53.66,76072.72,35.0,0.93915,4e-05,6.14185]
[1776789507693,53.66,76070.76,35.0,0.93906,4e-05,6.14873]
[1776789510716,53.66,76066.4,35.0,0.93886,4e-05,6.16418]
[1776789511723,53.66,76065.06,35.0,0.93884,4e-05,6.16458]
[1776789512729,53.66,76062.73,35.0,0.93874,4e-05,6.17269]
[1776789513737,53.66,76059.29,35.0,0.93858,4e-05,6.18458]
[1776789514352,53.66,76059.29,35.0,0.93858,4e-05,6.18458]
[1776789514523,53.66,76059.29,35.0,0.93858,4e-05,6.18458]
[1776789514744,53.66,76054.46,35.0,0.93836,4e-05,6.2012]
[1776789515440,53.66,76054.46,35.0,0.93836,4e-05,6.2012]
[1776789515751,53.66,76052.9,35.0,0.93829,4e-05,6.20665]
[1776789516399,53.66,76052.9,35.0,0.93829,4e-05,6.20665]
[1776789516758,53.66,76050.66,35.0,0.93819,4e-05,6.21442]
[1776789517765,53.66,76048.72,35.0,0.9381,4e-05,6.22116]
[1776789518772,53.66,76043.19,35.0,0.93786,4e-05,6.24018]
[1776789519779,53.66,76032.88,35.0,0.93739,5e-05,6.27561]
[1776789520422,53.66,76032.88,35.0,0.93739,5e-05,6.27561]
[1776789520597,53.66,76032.88,35.0,0.93739,5e-05,6.27561]
[1776789520786,53.66,76028.83,35.0,0.93721,5e-05,6.28954]
[1776789523807,53.66,76024.57,35.0,0.93702,5e-05,6.30415]
[1776789524813,53.66,76023.16,35.0,0.93695,5e-05,6.30897]
[1776789525821,53.66,76024.54,35.0,0.93702,5e-05,6.30416]
[1776789528449,53.66,76023.75,35.0,0.93698,5e-05,6.3068]
[1776789528841,53.66,76030.67,35.0,0.9373,5e-05,6.28294]
[1776789529849,53.66,76025.0,35.0,0.93704,5e-05,6.30245]
[1776789530856,53.66,76021.17,35.0,0.93687,5e-05,6.31561]
[1776789535891,53.66,76021.47,35.0,0.93688,5e-05,6.31429]
[1776789540926,53.66,76018.09,35.0,0.93673,5e-05,6.32565]
[1776789544954,53.66,76019.62,35.0,0.93681,5e-05,6.32008]
[1776789548982,53.66,76027.88,35.0,0.93718,5e-05,6.29137]
[1776789549989,53.66,76030.01,35.0,0.93728,5e-05,6.28403]
[1776789552006,53.66,76028.24,35.0,0.9372,5e-05,6.29012]
[1776789553013,53.66,76036.92,35.0,0.93759,4e-05,6.26028]
[1776789554020,53.66,76030.55,35.0,0.9373,5e-05,6.2822]
[1776789555027,53.66,76026.51,35.0,0.93712,5e-05,6.2961]
[1776789559055,53.66,76028.43,35.0,0.93721,5e-05,6.2894]
[1776789561069,53.66,76024.6,35.0,0.93704,5e-05,6.30257]
[1776789562076,53.66,76020.1,35.0,0.93683,5e-05,6.31806]
[1776789563295,53.66,76020.1,35.0,0.93683,5e-05,6.31806]
[1776789564104,53.66,76012.75,35.0,0.9365,5e-05,6.34334]
[1776789566118,53.66,76019.48,35.0,0.93681,5e-05,6.31993]
[1776789567125,53.66,76021.51,35.0,0.9369,5e-05,6.31288]
[1776789568132,53.66,76023.07,35.0,0.93697,5e-05,6.30747]
[1776789570146,53.66,76026.38,35.0,0.93712,5e-05,6.29602]
[1776789571153,53.66,76034.43,35.0,0.93753,4e-05,6.26396]
[1776789574174,53.66,76031.77,35.0,0.9374,5e-05,6.27322]
[1776789579209,53.66,76033.33,35.0,0.93747,5e-05,6.26801]
[1776789580215,53.66,76036.21,35.0,0.9376,4e-05,6.25816]
[1776789585251,53.66,76037.37,35.0,0.93765,4e-05,6.25444]
[1776789591293,53.66,76038.48,35.0,0.9377,4e-05,6.25095]
[1776789595325,53.66,76045.15,35.0,0.93799,4e-05,6.22832]
[1776789596332,53.66,76043.77,35.0,0.93793,4e-05,6.23313]
[1776789597338,53.66,76047.1,35.0,0.93808,4e-05,6.22182]
[1776789598346,53.66,76049.25,35.0,0.93817,4e-05,6.21457]
[1776789600749,53.66,76049.33,35.0,0.93817,4e-05,6.21442]
[1776789601979,53.66,76067.15,35.0,0.93896,4e-05,6.1538]
[1776789602374,53.66,76078.33,35.0,0.93945,4e-05,6.11588]
[1776789603380,53.66,76088.82,35.0,0.93991,4e-05,6.08036]
[1776789604318,53.66,76088.82,35.0,0.93991,4e-05,6.08036]
[1776789604540,53.66,76092.41,35.0,0.94007,4e-05,6.06824]
[1776789605573,53.66,76092.41,35.0,0.94007,4e-05,6.06824]
[1776789605613,53.66,76103.63,35.0,0.94056,4e-05,6.03051]
[1776789606402,53.66,76104.63,35.0,0.9406,4e-05,6.02691]
[1776789608360,53.66,76103.47,35.0,0.94056,4e-05,6.03056]
[1776789608416,53.66,76101.29,35.0,0.94047,4e-05,6.03763]
[1776789611437,53.66,76097.54,35.0,0.94031,4e-05,6.04946]
[1776789613451,53.66,76095.22,35.0,0.94021,4e-05,6.05732]
[1776789615848,53.66,76098.29,35.0,0.94034,4e-05,6.04708]
[1776789616452,53.66,76098.29,35.0,0.94034,4e-05,6.04708]
[1776789616472,53.66,76099.88,35.0,0.94041,4e-05,6.04173]
[1776789620501,53.66,76096.37,35.0,0.94026,4e-05,6.05371]
[1776789623524,53.66,76094.66,35.0,0.94018,4e-05,6.05956]
[1776789624529,53.66,76093.46,35.0,0.94013,4e-05,6.06362]
[1776789625535,53.66,76097.13,35.0,0.94029,4e-05,6.05129]
[1776789626543,53.66,76104.55,35.0,0.94061,4e-05,6.02637]
[1776789628557,53.66,76103.9,35.0,0.94058,4e-05,6.02866]
[1776789630571,53.66,76101.17,35.0,0.94046,4e-05,6.03797]
[1776789632585,53.66,76098.36,35.0,0.94038,4e-05,6.04323]
[1776789634599,53.66,76096.4,35.0,0.94029,4e-05,6.04993]
[1776789639634,53.66,76101.77,35.0,0.94052,4e-05,6.03209]
[1776789640642,53.66,76119.13,35.0,0.94127,4e-05,5.97399]
[1776789642656,53.66,76120.14,35.0,0.94131,4e-05,5.97054]
[1776789645677,53.66,76115.21,35.0,0.9411,4e-05,5.98655]
[1776789646683,53.66,76105.08,35.0,0.94067,4e-05,6.02064]
[1776789647691,53.66,76110.21,35.0,0.94089,4e-05,6.00358]
[1776789648705,53.66,76113.03,35.0,0.94101,4e-05,5.99422]
[1776789649712,53.66,76118.71,35.0,0.94125,4e-05,5.97547]
[1776789650719,53.66,76116.0,35.0,0.94113,4e-05,5.98452]
[1776789651726,53.66,76113.31,35.0,0.94101,4e-05,5.9938]
[1776789652733,53.66,76111.61,35.0,0.94094,4e-05,5.9996]
[1776789653740,53.66,76109.87,35.0,0.94086,4e-05,6.00553]
[1776789654747,53.66,76112.73,35.0,0.94098,4e-05,5.99605]
[1776789655754,53.66,76118.36,35.0,0.94123,4e-05,5.97702]
[1776789656761,53.66,76119.94,35.0,0.9413,4e-05,5.97156]
[1776789658775,53.66,76112.85,35.0,0.94099,4e-05,5.99522]
[1776789659781,53.66,76110.14,35.0,0.94088,4e-05,6.00439]
[1776789660791,53.66,76107.58,35.0,0.94076,4e-05,6.01305]
[1776789661797,53.66,76105.13,35.0,0.94066,4e-05,6.02133]
[1776789666831,53.66,76104.53,35.0,0.94063,4e-05,6.0236]
[1776789668845,53.66,76102.17,35.0,0.94053,4e-05,6.03162]
[1776789669852,53.67,76104.47,35.0,0.94062,4e-05,6.02393]
[1776789671865,53.67,76102.49,35.0,0.94054,4e-05,6.03066]
[1776789673880,53.67,76099.06,35.0,0.94039,4e-05,6.04225]
[1776789674647,53.67,76099.06,35.0,0.94039,4e-05,6.04225]
[1776789674887,53.67,76082.5,35.0,0.93967,4e-05,6.09808]
[1776789675894,53.67,76078.38,35.0,0.93949,4e-05,6.11194]
[1776789676901,53.67,76074.14,35.0,0.9393,4e-05,6.1262]
[1776789677908,53.66,76070.89,35.0,0.93916,4e-05,6.1371]
[1776789678915,53.66,76080.99,35.0,0.93961,4e-05,6.10275]
[1776789679922,53.66,76083.04,35.0,0.9397,4e-05,6.09573]
[1776789684958,53.66,76082.28,35.0,0.93967,4e-05,6.09792]
[1776789686972,53.66,76079.56,35.0,0.93955,4e-05,6.10696]
[1776789688035,53.66,76079.56,35.0,0.93955,4e-05,6.10696]
[1776789688045,53.66,76095.31,35.0,0.94024,4e-05,6.05372]
[1776789688986,53.66,76099.79,35.0,0.94044,4e-05,6.03864]
[1776789689993,53.66,76095.9,35.0,0.94027,4e-05,6.05174]
[1776789691000,53.66,76094.11,35.0,0.94023,4e-05,6.05344]
[1776789692876,53.66,76094.45,35.0,0.94024,4e-05,6.05228]
[1776789693017,53.66,76087.67,35.0,0.93995,4e-05,6.07512]
[1776789694024,53.66,76083.22,35.0,0.93975,4e-05,6.0901]
[1776789695030,53.66,76079.97,35.0,0.93961,4e-05,6.10101]
[1776789696038,53.66,76076.02,35.0,0.93944,4e-05,6.11429]
[1776789697045,53.66,76077.48,35.0,0.93951,4e-05,6.10923]
[1776789698052,53.66,76081.99,35.0,0.9397,4e-05,6.09388]
[1776789699059,53.66,76084.9,35.0,0.93983,4e-05,6.08397]
[1776789700885,53.66,76085.69,35.0,0.93987,4e-05,6.08124]
[1776789701073,53.66,76095.72,35.0,0.9403,4e-05,6.04739]
[1776789701842,53.66,76095.72,35.0,0.9403,4e-05,6.04739]
[1776789702080,53.66,76099.73,35.0,0.94048,4e-05,6.0339]
[1776789702984,53.66,76099.73,35.0,0.94048,4e-05,6.0339]
[1776789703087,53.66,76095.32,35.0,0.94029,4e-05,6.04875]
[1776789703936,53.66,76095.32,35.0,0.94029,4e-05,6.04875]
[1776789704093,53.66,76097.51,35.0,0.94038,4e-05,6.04138]
[1776789707115,53.66,76094.11,35.0,0.94023,4e-05,6.05285]
[1776789710136,53.66,76092.74,35.0,0.94018,4e-05,6.05743]
[1776789711143,53.66,76087.61,35.0,0.93995,4e-05,6.0747]
[1776789712150,53.66,76085.57,35.0,0.93986,4e-05,6.08154]
[1776789715171,53.66,76084.2,35.0,0.93981,4e-05,6.086]
[1776789721149,53.66,76083.37,35.0,0.93977,4e-05,6.08868]
[1776789721214,53.66,76081.13,35.0,0.93968,4e-05,6.096]
[1776789722220,53.66,76078.21,35.0,0.93955,4e-05,6.10581]
[1776789725122,53.66,76078.4,35.0,0.93956,4e-05,6.10508]
[1776789725684,53.66,76079.59,35.0,0.93961,4e-05,6.10096]
[1776789725785,53.66,76089.83,35.0,0.94006,4e-05,6.06629]
[1776789726249,53.66,76091.38,35.0,0.94013,4e-05,6.06107]
[1776789729005,53.66,76091.92,35.0,0.94015,4e-05,6.05923]
[1776789729035,53.66,76088.37,35.0,0.94,4e-05,6.07116]
[1776789729354,53.66,76088.37,35.0,0.94,4e-05,6.07116]
[1776789731286,53.66,76085.66,35.0,0.93988,4e-05,6.08024]
[1776789732293,53.65,76082.16,35.0,0.93973,4e-05,6.09201]
[1776789734307,53.65,76083.51,35.0,0.93979,4e-05,6.08733]
[1776789736391,53.65,76082.21,35.0,0.93973,4e-05,6.09161]
[1776789737328,53.65,76074.64,35.0,0.9394,4e-05,6.11716]
[1776789738335,53.65,76070.73,35.0,0.93923,4e-05,6.13031]
[1776789740349,53.65,76068.67,35.0,0.93914,4e-05,6.13704]
[1776789742364,53.65,76066.94,35.0,0.93907,4e-05,6.14264]
[1776789744015,53.65,76066.94,35.0,0.93907,4e-05,6.14264]
[1776789744122,53.65,76066.94,35.0,0.93907,4e-05,6.14264]
[1776789744105,53.65,76057.95,35.0,0.93868,4e-05,6.17288]
[1776789744377,53.65,76051.62,35.0,0.9384,4e-05,6.19446]
[1776789745880,53.65,76041.6,35.0,0.93796,4e-05,6.2282]
[1776789746392,53.65,76038.58,35.0,0.93782,4e-05,6.23854]
[1776789748095,53.65,76038.58,35.0,0.93782,4e-05,6.23854]
[1776789747398,53.65,76034.31,35.0,0.93763,4e-05,6.25323]
[1776789748405,53.65,76027.74,35.0,0.93733,5e-05,6.27583]
[1776789749412,53.65,76030.87,35.0,0.93747,5e-05,6.26507]
[1776789750419,53.65,76025.7,35.0,0.93724,5e-05,6.28285]
[1776789755454,53.65,76026.12,35.0,0.9373,5e-05,6.27694]
[1776789756461,53.65,76021.59,35.0,0.93709,5e-05,6.29253]
[1776789761495,53.65,76021.11,35.0,0.93708,5e-05,6.294]
[1776789762466,53.65,76021.11,35.0,0.93708,5e-05,6.294]
[1776789764517,53.65,76017.27,35.0,0.9369,5e-05,6.30713]
[1776789765524,53.65,76015.34,35.0,0.93682,5e-05,6.31373]
[1776789769874,53.65,76014.14,35.0,0.93676,5e-05,6.31766]
[1776789769937,53.65,76014.14,35.0,0.93676,5e-05,6.31766]
[1776789770013,53.65,76014.07,35.0,0.93676,5e-05,6.31775]
[1776789770206,53.65,76014.07,35.0,0.93676,5e-05,6.31775]
[1776789770559,53.65,76006.24,35.0,0.93641,5e-05,6.34481]
[1776789771565,53.65,76003.74,35.0,0.93629,5e-05,6.35335]
[1776789772573,53.64,76002.26,35.0,0.93623,5e-05,6.35835]
[1776789778639,53.64,76001.84,35.0,0.93622,5e-05,6.35927]
[1776789778984,53.64,76001.84,35.0,0.93622,5e-05,6.35927]
[1776789779866,53.64,76001.87,35.0,0.93622,5e-05,6.35875]
[1776789780388,53.64,76001.94,35.0,0.93623,5e-05,6.35838]
[1776789780628,53.64,76007.23,35.0,0.93647,5e-05,6.34006]
[1776789781959,53.64,76001.28,35.0,0.9362,5e-05,6.36043]
[1776789782743,53.64,75987.33,35.0,0.93556,5e-05,6.40889]
[1776789783650,53.64,75983.31,35.0,0.93538,5e-05,6.42268]
[1776789784665,53.64,75975.69,35.0,0.93503,5e-05,6.44904]
[1776789786045,53.64,75975.69,35.0,0.93503,5e-05,6.44904]
[1776789786141,53.64,75975.69,35.0,0.93503,5e-05,6.44904]
[1776789786221,53.64,75972.24,35.0,0.93487,5e-05,6.46057]
[1776789786308,53.64,75972.24,35.0,0.93487,5e-05,6.46057]
[1776789786467,53.64,75972.24,35.0,0.93487,5e-05,6.46057]
[1776789786497,53.64,75972.24,35.0,0.93487,5e-05,6.46057]
[1776789786679,53.64,75963.41,35.0,0.93446,5e-05,6.49149]
[1776789788037,53.63,75959.86,35.0,0.9343,5e-05,6.50332]
[1776789788692,53.63,75958.2,35.0,0.93422,5e-05,6.50914]
[1776789789700,53.63,75955.5,35.0,0.9341,5e-05,6.51827]
[1776789790707,53.63,75954.05,35.0,0.93404,5e-05,6.52301]
[1776789791714,53.63,75951.06,35.0,0.9339,5e-05,6.53315]
[1776789792721,53.63,75949.38,35.0,0.93383,5e-05,6.53868]
[1776789793728,53.63,75950.95,35.0,0.93391,5e-05,6.53275]
[1776789796749,53.62,75949.09,35.0,0.93384,5e-05,6.5381]
[1776789797756,53.62,75947.41,35.0,0.93376,5e-05,6.54363]
[1776789799769,53.62,75943.77,35.0,0.9336,5e-05,6.55565]
[1776789800778,53.62,75948.72,35.0,0.93384,5e-05,6.53778]
[1776789801785,53.61,75950.38,35.0,0.93392,5e-05,6.53151]
[1776789803805,53.61,75945.97,35.0,0.93373,5e-05,6.54625]
[1776789804812,53.61,75938.35,35.0,0.93337,5e-05,6.57275]
[1776789805819,53.61,75931.13,35.0,0.93303,5e-05,6.59818]
[1776789807833,53.61,75929.61,35.0,0.93296,5e-05,6.60321]
[1776789808839,53.61,75932.36,35.0,0.93309,5e-05,6.59327]
[1776789809847,53.61,75935.45,35.0,0.93324,5e-05,6.58213]
[1776789810854,53.61,75941.4,35.0,0.93353,5e-05,6.56092]
[1776789811924,53.6,75955.8,35.0,0.93426,5e-05,6.50515]
[1776789812868,53.6,75963.16,35.0,0.9346,5e-05,6.47897]
[1776789814882,53.6,75961.06,35.0,0.93451,5e-05,6.48573]
[1776789815888,53.6,75962.57,35.0,0.93459,5e-05,6.48012]
[1776789816896,53.6,75965.68,35.0,0.93474,5e-05,6.46891]
[1776789818914,53.6,75964.8,35.0,0.9347,5e-05,6.4717]
[1776789819908,53.6,75964.99,35.0,0.93471,5e-05,6.47074]
[1776789820878,53.6,75965.91,35.0,0.93476,5e-05,6.46722]
[1776789821062,53.6,75965.91,35.0,0.93476,5e-05,6.46722]
[1776789821132,53.59,75970.88,35.0,0.935,5e-05,6.44954]
[1776789821931,53.59,75964.87,35.0,0.93472,5e-05,6.47032]
[1776789822938,53.59,75963.47,35.0,0.93466,5e-05,6.47493]
[1776789823945,53.59,75958.82,35.0,0.93444,5e-05,6.49094]
[1776789826965,53.59,75954.04,35.0,0.93423,5e-05,6.50705]
[1776789827973,53.59,75951.24,35.0,0.9341,5e-05,6.51685]
[1776789829231,53.59,75951.24,35.0,0.9341,5e-05,6.51685]
[1776789828980,53.59,75940.84,35.0,0.93361,5e-05,6.55349]
[1776789829987,53.59,75934.16,35.0,0.93329,5e-05,6.5769]
[1776789832001,53.59,75932.04,35.0,0.9332,5e-05,6.58408]
[1776789832551,53.59,75932.04,35.0,0.9332,5e-05,6.58408]
[1776789833008,53.59,75928.74,35.0,0.93304,5e-05,6.59558]
[1776789838043,53.58,75927.06,35.0,0.93297,5e-05,6.60056]
[1776789838393,53.58,75927.06,35.0,0.93297,5e-05,6.60056]
[1776789838710,53.58,75927.06,35.0,0.93297,5e-05,6.60056]
[1776789839049,53.58,75924.62,35.0,0.93286,5e-05,6.609]
[1776789840057,53.58,75922.74,35.0,0.93277,5e-05,6.61545]
[1776789841415,53.58,75922.43,35.0,0.93276,5e-05,6.61632]
[1776789844085,53.58,75909.46,35.0,0.93215,5e-05,6.66174]
[1776789845092,53.58,75898.2,35.0,0.93161,5e-05,6.70162]
[1776789846098,53.57,75896.23,35.0,0.93152,5e-05,6.7083]
[1776789851134,53.57,75895.74,35.0,0.93152,5e-05,6.70818]
[1776789854155,53.56,75894.29,35.0,0.93146,5e-05,6.71226]
[1776789855162,53.56,75895.71,35.0,0.93154,5e-05,6.7068]
[1776789857176,53.56,75893.44,35.0,0.93144,5e-05,6.7142]
[1776789859189,53.56,75897.01,35.0,0.93162,5e-05,6.70068]
[1776789860197,53.56,75893.2,35.0,0.93144,5e-05,6.71395]
[1776789863217,53.55,75895.03,35.0,0.93154,5e-05,6.70626]
[1776789866239,53.55,75893.54,35.0,0.93149,5e-05,6.7105]
[1776789868254,53.54,75907.24,35.0,0.93216,5e-05,6.66083]
[1776789869261,53.54,75919.23,35.0,0.93274,5e-05,6.61757]
[1776789870276,53.54,75924.44,35.0,0.933,5e-05,6.59856]
[1776789870354,53.54,75924.44,35.0,0.933,5e-05,6.59856]
[1776789871285,53.54,75928.88,35.0,0.93325,5e-05,6.57836]
[1776789872293,53.54,75919.52,35.0,0.93281,5e-05,6.61105]
[1776789872621,53.54,75919.52,35.0,0.93281,5e-05,6.61105]
[1776789873628,53.53,75920.01,35.0,0.93285,5e-05,6.60834]
[1776789874262,53.53,75920.01,35.0,0.93285,5e-05,6.60834]
[1776789874306,53.53,75924.3,35.0,0.93306,5e-05,6.59261]
[1776789875312,53.53,75921.15,35.0,0.93291,5e-05,6.6033]
[1776789876320,53.53,75916.34,35.0,0.93269,5e-05,6.61988]
[1776789877560,53.53,75916.34,35.0,0.93269,5e-05,6.61988]
[1776789878503,53.53,75915.37,35.0,0.93265,5e-05,6.6228]
[1776789878514,53.53,75919.71,35.0,0.93287,5e-05,6.60686]
[1776789880348,53.52,75916.08,35.0,0.9327,5e-05,6.61875]
[1776789881355,53.52,75910.82,35.0,0.93246,5e-05,6.63693]
[1776789882994,53.52,75907.62,35.0,0.93232,5e-05,6.64721]
[1776789883369,53.52,75912.74,35.0,0.93257,5e-05,6.62898]
[1776789884375,53.51,75910.54,35.0,0.93247,5e-05,6.63627]
[1776789885383,53.51,75908.78,35.0,0.93239,5e-05,6.64199]
[1776789887397,53.51,75911.2,35.0,0.93252,5e-05,6.63227]
[1776789888404,53.51,75909.83,35.0,0.93246,5e-05,6.63661]
[1776789889410,53.5,75908.21,35.0,0.93239,5e-05,6.64183]
[1776789893440,53.5,75906.77,35.0,0.93234,5e-05,6.64594]
[1776789894447,53.5,75905.12,35.0,0.93226,5e-05,6.65157]
[1776789897468,53.5,75908.26,35.0,0.93242,5e-05,6.63957]
[1776789898475,53.49,75909.81,35.0,0.9325,5e-05,6.6338]
[1776789903510,53.49,75909.88,35.0,0.93253,5e-05,6.63179]
[1776789905524,53.48,75918.88,35.0,0.93297,5e-05,6.59873]
[1776789906531,53.48,75919.52,35.0,0.93301,5e-05,6.59598]
[1776789907747,53.48,75919.52,35.0,0.93301,5e-05,6.59598]
[1776789909047,53.48,75931.74,35.0,0.93361,5e-05,6.55134]
[1776789909559,53.48,75950.03,35.0,0.93447,5e-05,6.48683]
[1776789910562,53.48,75952.32,35.0,0.93458,5e-05,6.47848]
[1776789913583,53.47,75954.0,35.0,0.93467,5e-05,6.47171]
[1776789916604,53.47,75952.44,35.0,0.93461,5e-05,6.47636]
[1776789919625,53.47,75955.05,35.0,0.93474,5e-05,6.46635]
[1776789920632,53.47,75953.01,35.0,0.93465,5e-05,6.47325]
[1776789925667,53.46,75951.73,35.0,0.93461,5e-05,6.47636]
[1776789929695,53.46,75956.08,35.0,0.93483,5e-05,6.45996]
[1776789930702,53.46,75961.34,35.0,0.93507,5e-05,6.44126]
[1776789931709,53.46,75963.96,35.0,0.93524,5e-05,6.42743]
[1776789934730,53.45,75968.24,35.0,0.93545,5e-05,6.41184]
[1776789935477,53.45,75968.24,35.0,0.93545,5e-05,6.41184]
[1776789938698,53.45,75968.65,35.0,0.93547,5e-05,6.40988]
[1776789940217,53.45,75968.86,35.0,0.93548,5e-05,6.40896]
[1776789941228,53.45,75968.09,35.0,0.93545,5e-05,6.41129]
[1776789941236,53.45,75964.38,35.0,0.93528,5e-05,6.42406]
[1776789941779,53.45,75969.8,35.0,0.93554,5e-05,6.40511]
[1776789946033,53.45,75978.9,35.0,0.93597,5e-05,6.37264]
[1776789946814,53.44,75985.51,35.0,0.93627,5e-05,6.3495]
[1776789951802,53.44,75985.34,35.0,0.93627,5e-05,6.3497]
[1776789952293,53.44,75986.64,35.0,0.93633,5e-05,6.34499]
[1776789952857,53.44,75991.26,35.0,0.93654,5e-05,6.32894]
[1776789953864,53.44,75992.42,35.0,0.9366,5e-05,6.32485]
[1776789955508,53.44,75993.1,35.0,0.93663,5e-05,6.32243]
[1776789959906,53.44,75991.03,35.0,0.93654,5e-05,6.32932]
[1776789960914,53.44,75986.73,35.0,0.93634,5e-05,6.3442]
[1776789961920,53.44,75972.72,35.0,0.9357,5e-05,6.39293]
[1776789962927,53.44,75979.14,35.0,0.93599,5e-05,6.37045]
[1776789963934,53.44,75983.77,35.0,0.93621,5e-05,6.35416]
[1776789964705,53.44,75983.77,35.0,0.93621,5e-05,6.35416]
[1776789964888,53.44,75983.77,35.0,0.93621,5e-05,6.35416]
[1776789964941,53.44,75985.0,35.0,0.93627,5e-05,6.34975]
[1776789965948,53.44,75992.65,35.0,0.93662,5e-05,6.32306]
[1776789967962,53.44,75994.9,35.0,0.93672,5e-05,6.31509]
[1776789968968,53.44,75990.08,35.0,0.9365,5e-05,6.33176]
[1776789974006,53.44,75990.73,35.0,0.93654,5e-05,6.32913]
[1776789975199,53.44,75990.73,35.0,0.93654,5e-05,6.32913]
[1776789975256,53.44,76000.01,35.0,0.93696,5e-05,6.29688]
[1776789976020,53.44,76009.54,35.0,0.9374,5e-05,6.26386]
[1776789976601,53.44,76009.54,35.0,0.9374,5e-05,6.26386]
[1776789976968,53.44,76009.54,35.0,0.9374,5e-05,6.26386]
[1776789977027,53.44,76011.22,35.0,0.93747,5e-05,6.25804]
[1776789978034,53.44,76011.18,35.0,0.93747,5e-05,6.25821]
[1776789979041,53.44,76008.94,35.0,0.93737,5e-05,6.26598]
[1776789980048,53.44,76004.18,35.0,0.93715,5e-05,6.28246]
[1776789981788,53.44,76004.11,35.0,0.93715,5e-05,6.28273]
[1776789982062,53.44,76002.34,35.0,0.93707,5e-05,6.28885]
[1776789984588,53.44,76001.15,35.0,0.93702,5e-05,6.29296]
[1776789984981,53.44,76001.15,35.0,0.93702,5e-05,6.29296]
[1776789987010,53.44,76002.48,35.0,0.93708,5e-05,6.28832]
[1776789987126,53.44,76002.48,35.0,0.93708,5e-05,6.28832]
[1776789989111,53.44,76001.0,35.0,0.93701,5e-05,6.29342]
[1776789990118,53.44,75997.68,35.0,0.93686,5e-05,6.30489]
[1776789991125,53.44,75986.18,35.0,0.93637,5e-05,6.34036]
[1776789992132,53.44,75988.75,35.0,0.93649,5e-05,6.33134]
[1776789993139,53.44,75992.64,35.0,0.93667,5e-05,6.31776]
[1776789993489,53.44,75992.64,35.0,0.93667,5e-05,6.31776]
[1776789994146,53.44,76009.54,35.0,0.93744,5e-05,6.25924]
[1776789995153,53.44,76014.42,35.0,0.93766,5e-05,6.24246]
[1776789997167,53.44,76013.1,35.0,0.9376,5e-05,6.24714]
[1776789998174,53.44,76010.44,35.0,0.93748,5e-05,6.25637]
[1776789999181,53.44,76009.05,35.0,0.93741,5e-05,6.26121]
[1776789999632,53.44,76009.05,35.0,0.93741,5e-05,6.26121]
[1776790000188,53.44,76002.7,35.0,0.93713,5e-05,6.28318]
[1776790001195,53.44,75998.11,35.0,0.93692,5e-05,6.29906]
[1776790002202,53.44,75996.56,35.0,0.93685,5e-05,6.3044]
[1776790003090,53.44,75996.56,35.0,0.93685,5e-05,6.3044]
[1776790003209,53.44,75997.86,35.0,0.93691,5e-05,6.29987]
[1776790003939,53.44,75997.86,35.0,0.93691,5e-05,6.29987]
[1776790004216,53.44,76003.29,35.0,0.93715,5e-05,6.28106]
[1776790007237,53.44,76000.46,35.0,0.93702,5e-05,6.29087]
[1776790008243,53.44,75993.1,35.0,0.93669,5e-05,6.31635]
[1776790009251,53.44,75989.17,35.0,0.93651,5e-05,6.32994]
[1776790010258,53.44,75985.4,35.0,0.93634,5e-05,6.34296]
[1776790016300,53.43,75981.99,35.0,0.93619,5e-05,6.35424]
[1776790017307,53.43,75978.54,35.0,0.93603,5e-05,6.36613]
[1776790018314,53.43,75977.23,35.0,0.93597,5e-05,6.37057]
[1776790021335,53.43,75975.09,35.0,0.93588,5e-05,6.37761]
[1776790023348,53.43,75977.49,35.0,0.93599,5e-05,6.36895]
[1776790026370,53.43,75978.96,35.0,0.93607,5e-05,6.36344]
[1776790029391,53.43,75981.63,35.0,0.93619,5e-05,6.35377]
[1776790034426,53.42,75980.9,35.0,0.93617,5e-05,6.35575]
[1776790036440,53.42,75975.65,35.0,0.93593,5e-05,6.37381]
[1776790037447,53.42,75973.95,35.0,0.93585,5e-05,6.3796]
[1776790040468,53.42,75967.99,35.0,0.93558,5e-05,6.39994]
[1776790041475,53.42,75966.35,35.0,0.93551,5e-05,6.40548]
[1776790042482,53.42,75962.89,35.0,0.93535,5e-05,6.41739]
[1776790043897,53.42,75964.01,35.0,0.93541,5e-05,6.41326]
[1776790044221,53.42,75964.01,35.0,0.93541,5e-05,6.41326]
[1776790044496,53.42,75958.48,35.0,0.93515,5e-05,6.43242]
[1776790046326,53.42,75953.08,35.0,0.93491,5e-05,6.45087]
[1776790050540,53.41,75949.44,35.0,0.93475,5e-05,6.4626]
[1776790052554,53.41,75953.69,35.0,0.93499,5e-05,6.44268]
[1776790057593,53.41,75952.97,35.0,0.93498,5e-05,6.44403]
[1776790058600,53.41,75954.82,35.0,0.93507,5e-05,6.4373]
[1776790061621,53.4,75959.01,35.0,0.93527,5e-05,6.42193]
[1776790062628,53.4,75956.09,35.0,0.93514,5e-05,6.43196]
[1776790063635,53.4,75954.19,35.0,0.93505,5e-05,6.4384]
[1776790069677,53.4,75953.46,35.0,0.93503,5e-05,6.43956]
[1776790074712,53.39,75954.25,35.0,0.93509,5e-05,6.43564]
[1776790076726,53.39,75960.2,35.0,0.93537,5e-05,6.41434]
[1776790078739,53.39,75958.72,35.0,0.93531,5e-05,6.41915]
[1776790082768,53.39,75960.89,35.0,0.93542,5e-05,6.41078]
[1776790085789,53.38,75962.97,35.0,0.93552,5e-05,6.40296]
[1776790089817,53.38,75965.87,35.0,0.93566,5e-05,6.39214]
[1776790090824,53.38,75968.43,35.0,0.93578,5e-05,6.38305]
[1776790094098,53.38,75968.32,35.0,0.93578,5e-05,6.38316]
[1776790094205,53.38,75968.32,35.0,0.93578,5e-05,6.38316]
[1776790094852,53.38,75982.84,35.0,0.93646,5e-05,6.33227]
[1776790096363,53.38,75982.84,35.0,0.93646,5e-05,6.33227]
[1776790096366,53.38,76001.35,35.0,0.9373,5e-05,6.26808]
[1776790096866,53.38,76013.64,35.0,0.93786,5e-05,6.22568]
[1776790097872,53.38,76016.41,35.0,0.93798,5e-05,6.21626]
[1776790100894,53.38,76023.41,35.0,0.93829,4e-05,6.19258]
[1776790101901,53.38,76026.13,35.0,0.93841,4e-05,6.18341]
[1776790102908,53.38,76023.4,35.0,0.93829,4e-05,6.19296]
[1776790104284,53.38,76023.4,35.0,0.93829,4e-05,6.19296]
[1776790104922,53.38,76036.9,35.0,0.93888,4e-05,6.14705]
[1776790106437,53.38,76036.9,35.0,0.93888,4e-05,6.14705]
[1776790106488,53.38,76037.24,35.0,0.9389,4e-05,6.14567]
[1776790106935,53.38,76039.87,35.0,0.93902,4e-05,6.13669]
[1776790111971,53.38,76041.45,35.0,0.93913,4e-05,6.12647]
[1776790112978,53.38,76044.2,35.0,0.93926,4e-05,6.117]
[1776790113985,53.38,76052.56,35.0,0.93963,4e-05,6.08848]
[1776790116107,53.38,76052.29,35.0,0.93962,4e-05,6.08938]
[1776790116208,53.38,76050.82,35.0,0.93955,4e-05,6.09433]
[1776790117006,53.38,76043.16,35.0,0.93921,4e-05,6.12042]
[1776790118013,53.38,76041.6,35.0,0.93915,4e-05,6.12566]
[1776790122041,53.38,76049.71,35.0,0.93951,4e-05,6.0977]
[1776790123048,53.38,76052.83,35.0,0.93965,4e-05,6.08705]
[1776790124054,53.38,76051.29,35.0,0.93958,4e-05,6.09226]
[1776790126069,53.38,76048.54,35.0,0.93946,4e-05,6.10156]
[1776790129090,53.38,76049.8,35.0,0.93952,4e-05,6.09714]
[1776790130096,53.38,76048.61,35.0,0.93946,4e-05,6.10115]
[1776790131104,53.38,76047.41,35.0,0.93941,4e-05,6.10519]
[1776790133118,53.38,76044.22,35.0,0.93927,4e-05,6.11596]
[1776790135136,53.38,76042.98,35.0,0.93922,4e-05,6.12006]
[1776790138158,53.38,76046.28,35.0,0.93937,4e-05,6.10859]
[1776790139165,53.38,76048.14,35.0,0.93945,4e-05,6.10218]
[1776790141179,53.38,76052.52,35.0,0.93964,4e-05,6.08718]
[1776790146214,53.37,76052.18,35.0,0.93963,4e-05,6.0882]
[1776790151249,53.37,76051.02,35.0,0.93958,4e-05,6.09201]
[1776790152256,53.37,76045.49,35.0,0.93934,4e-05,6.11078]
[1776790152900,53.37,76045.49,35.0,0.93934,4e-05,6.11078]
[1776790153266,53.37,76024.74,35.0,0.93841,4e-05,6.18171]
[1776790154272,53.37,76013.35,35.0,0.9379,5e-05,6.22096]
[1776790154674,53.37,76013.35,35.0,0.9379,5e-05,6.22096]
[1776790155279,53.37,76016.48,35.0,0.93804,5e-05,6.2103]
[1776790156287,53.37,76021.26,35.0,0.93826,4e-05,6.19364]
[1776790157072,53.37,76021.26,35.0,0.93826,4e-05,6.19364]
[1776790160314,53.37,76026.98,35.0,0.93852,4e-05,6.17323]
[1776790161321,53.37,76032.19,35.0,0.93876,4e-05,6.15522]
[1776790162328,53.37,76039.85,35.0,0.9391,4e-05,6.12925]
[1776790163335,53.37,76041.31,35.0,0.93916,4e-05,6.12452]
[1776790164935,53.37,76041.39,35.0,0.93916,4e-05,6.12451]
[1776790168370,53.38,76042.89,35.0,0.93921,4e-05,6.12044]
[1776790170384,53.38,76041.01,35.0,0.93912,4e-05,6.12738]
[1776790174415,53.38,76043.67,35.0,0.93927,4e-05,6.11497]
[1776790175420,53.38,76048.03,35.0,0.93946,4e-05,6.10003]
[1776790176427,53.38,76049.85,35.0,0.93954,4e-05,6.09378]
[1776790177019,53.38,76049.85,35.0,0.93954,4e-05,6.09378]
[1776790177434,53.38,76051.38,35.0,0.93961,4e-05,6.08852]
[1776790179448,53.38,76054.55,35.0,0.93975,4e-05,6.07766]
[1776790180844,53.38,76055.26,35.0,0.93978,4e-05,6.07523]
[1776790181462,53.38,76052.12,35.0,0.93964,4e-05,6.08587]
[1776790182347,53.38,76052.12,35.0,0.93964,4e-05,6.08587]
[1776790185974,53.38,76052.55,35.0,0.93967,4e-05,6.08424]
[1776790186638,53.38,76063.64,35.0,0.94015,4e-05,6.04658]
[1776790187504,53.38,76069.02,35.0,0.94039,4e-05,6.02809]
[1776790192538,53.37,76066.74,35.0,0.94031,4e-05,6.03446]
[1776790193509,53.37,76066.74,35.0,0.94031,4e-05,6.03446]
[1776790193546,53.37,76064.27,35.0,0.9402,4e-05,6.04253]
[1776790195193,53.37,76063.37,35.0,0.94017,4e-05,6.0456]
[1776790200595,53.37,76061.14,35.0,0.94007,4e-05,6.05325]
[1776790201602,53.37,76052.14,35.0,0.93967,4e-05,6.0838]
[1776790202609,53.37,76052.04,35.0,0.93967,4e-05,6.08409]
[1776790205631,53.37,76045.37,35.0,0.93937,4e-05,6.10665]
[1776790206638,53.37,76041.77,35.0,0.93922,4e-05,6.11884]
[1776790207645,53.37,76038.94,35.0,0.93909,4e-05,6.1284]
[1776790208397,53.37,76038.94,35.0,0.93909,4e-05,6.1284]
[1776790208652,53.37,76037.66,35.0,0.93904,4e-05,6.13266]
[1776790213687,53.37,76037.57,35.0,0.93904,4e-05,6.1324]
[1776790215701,53.37,76048.32,35.0,0.93952,4e-05,6.09554]
[1776790216708,53.37,76054.55,35.0,0.93979,4e-05,6.07431]
[1776790217716,53.37,76058.4,35.0,0.93996,4e-05,6.06123]
[1776790222751,53.37,76059.09,35.0,0.94,4e-05,6.05831]
[1776790224765,53.37,76055.21,35.0,0.93983,4e-05,6.0715]
[1776790225773,53.37,76044.7,35.0,0.93937,4e-05,6.10723]
[1776790226780,53.37,76039.99,35.0,0.93916,4e-05,6.12323]
[1776790228623,53.37,76038.62,35.0,0.9391,4e-05,6.12771]
[1776790228795,53.37,76037.46,35.0,0.93905,4e-05,6.13167]
[1776790233829,53.36,76038.7,35.0,0.93915,4e-05,6.1226]
[1776790234835,53.36,76035.72,35.0,0.93902,4e-05,6.13268]
[1776790239294,53.36,76035.36,35.0,0.939,4e-05,6.1336]
[1776790239837,53.36,76034.4,35.0,0.93896,4e-05,6.13677]
[1776790240257,53.36,76034.4,35.0,0.93896,4e-05,6.13677]
[1776790240297,53.36,76034.4,35.0,0.93896,4e-05,6.13677]
[1776790240337,53.36,76015.58,35.0,0.93812,4e-05,6.20117]
[1776790240881,53.36,76009.57,35.0,0.93785,5e-05,6.22199]
[1776790241888,53.36,76011.1,35.0,0.93792,5e-05,6.21682]
[1776790243290,53.36,76011.1,35.0,0.93792,5e-05,6.21682]
[1776790244921,53.36,76007.94,35.0,0.93777,5e-05,6.22805]
[1776790246312,53.36,76000.59,35.0,0.93744,5e-05,6.25352]
[1776790246934,53.36,76000.85,35.0,0.93745,5e-05,6.25268]
[1776790250962,53.37,75996.78,35.0,0.93726,5e-05,6.26698]
[1776790251969,53.37,75995.21,35.0,0.93719,5e-05,6.27244]
[1776790252976,53.37,75996.99,35.0,0.93727,5e-05,6.26631]
[1776790255501,53.37,75995.18,35.0,0.93718,5e-05,6.27266]
[1776790255997,53.37,75998.17,35.0,0.93732,5e-05,6.26232]
[1776790257004,53.37,76000.38,35.0,0.93742,5e-05,6.25472]
[1776790258011,53.37,76004.67,35.0,0.93761,5e-05,6.23996]
[1776790259017,53.37,76006.42,35.0,0.93769,5e-05,6.23399]
[1776790261040,53.37,76005.13,35.0,0.93763,5e-05,6.2386]
[1776790264061,53.37,76009.39,35.0,0.93782,5e-05,6.22413]
[1776790265068,53.37,76011.0,35.0,0.93789,5e-05,6.21867]
[1776790271210,53.37,76011.21,35.0,0.9379,5e-05,6.21833]
[1776790272404,53.37,76019.49,35.0,0.93827,4e-05,6.19027]
[1776790275795,53.37,76019.22,35.0,0.93825,4e-05,6.19147]
[1776790275812,53.37,76019.22,35.0,0.93825,4e-05,6.19147]
[1776790276147,53.37,76020.84,35.0,0.93832,4e-05,6.18604]
[1776790276856,53.37,76020.84,35.0,0.93832,4e-05,6.18604]
[1776790276932,53.37,76020.84,35.0,0.93832,4e-05,6.18604]
[1776790277154,53.37,76018.79,35.0,0.93823,4e-05,6.19322]
[1776790278198,53.37,76018.79,35.0,0.93823,4e-05,6.19322]
[1776790278295,53.37,76016.7,35.0,0.93813,4e-05,6.20054]
[1776790281183,53.38,76009.35,35.0,0.9378,5e-05,6.2262]
[1776790282192,53.38,76005.26,35.0,0.93761,5e-05,6.24038]
[1776790283199,53.38,76006.39,35.0,0.93766,5e-05,6.23654]
[1776790284206,53.38,76012.95,35.0,0.93796,5e-05,6.21401]
[1776790285213,53.38,76014.4,35.0,0.93802,5e-05,6.20913]
[1776790290251,53.38,76014.53,35.0,0.93802,5e-05,6.20924]
[1776790296294,53.38,76012.41,35.0,0.93795,5e-05,6.21282]
[1776790297301,53.38,76006.45,35.0,0.93768,5e-05,6.23346]
[1776790298069,53.38,76006.45,35.0,0.93768,5e-05,6.23346]
[1776790298308,53.38,75998.63,35.0,0.93733,5e-05,6.26056]
[1776790299315,53.38,75994.28,35.0,0.93713,5e-05,6.27566]
[1776790300148,53.38,75994.28,35.0,0.93713,5e-05,6.27566]
[1776790300524,53.38,75992.52,35.0,0.93705,5e-05,6.28177]
[1776790301315,53.38,75992.52,35.0,0.93705,5e-05,6.28177]
[1776790301329,53.38,75988.92,35.0,0.93688,5e-05,6.29424]
[1776790302336,53.38,75990.87,35.0,0.93697,5e-05,6.28747]
[1776790305356,53.38,75992.07,35.0,0.93703,5e-05,6.28323]
[1776790306364,53.38,75986.92,35.0,0.93679,5e-05,6.30107]
[1776790307371,53.38,75986.8,35.0,0.93679,5e-05,6.30147]
[1776790308378,53.38,75985.51,35.0,0.93673,5e-05,6.3059]
[1776790309209,53.38,75985.51,35.0,0.93673,5e-05,6.3059]
[1776790309385,53.38,75979.32,35.0,0.93645,5e-05,6.32736]
[1776790310392,53.38,75975.23,35.0,0.93626,5e-05,6.34154]
[1776790311444,53.38,75975.23,35.0,0.93626,5e-05,6.34154]
[1776790311546,53.38,75975.54,35.0,0.93628,5e-05,6.34027]
[1776790316434,53.38,75977.44,35.0,0.93637,5e-05,6.33313]
[1776790317441,53.38,75975.19,35.0,0.93627,5e-05,6.34087]
[1776790322613,53.38,75974.17,35.0,0.93623,5e-05,6.34399]
[1776790323598,53.38,75974.17,35.0,0.93623,5e-05,6.34388]
[1776790323604,53.38,75963.9,35.0,0.93575,5e-05,6.37961]
[1776790323969,53.38,75963.9,35.0,0.93575,5e-05,6.37961]
[1776790324561,53.38,75963.9,35.0,0.93575,5e-05,6.37961]
[1776790324622,53.37,75966.44,35.0,0.93587,5e-05,6.37057]
[1776790325497,53.37,75970.79,35.0,0.93608,5e-05,6.35525]
[1776790326504,53.37,75972.08,35.0,0.93614,5e-05,6.35063]
[1776790327511,53.37,75970.85,35.0,0.93608,5e-05,6.35481]
[1776790328518,53.37,75965.68,35.0,0.93584,5e-05,6.37273]
[1776790329525,53.37,75962.22,35.0,0.93569,5e-05,6.38467]
[1776790330532,53.37,75959.19,35.0,0.93555,5e-05,6.3951]
[1776790334038,53.37,75958.76,35.0,0.93553,5e-05,6.39606]
[1776790334563,53.37,75974.26,35.0,0.93625,5e-05,6.34176]
[1776790335569,53.37,75969.54,35.0,0.93604,5e-05,6.35811]
[1776790336577,53.37,75973.78,35.0,0.93624,5e-05,6.34321]
[1776790337584,53.37,75976.34,35.0,0.93635,5e-05,6.33421]
[1776790338591,53.37,75977.71,35.0,0.93642,5e-05,6.32936]
[1776790340605,53.37,75981.52,35.0,0.9366,5e-05,6.31597]
[1776790342619,53.37,75984.54,35.0,0.93674,5e-05,6.30537]
[1776790347648,53.37,75984.67,35.0,0.93674,5e-05,6.30481]
[1776790347654,53.37,75972.13,35.0,0.93617,5e-05,6.34835]
[1776790348663,53.37,75966.87,35.0,0.93593,5e-05,6.36659]
[1776790349670,53.37,75964.79,35.0,0.93583,5e-05,6.37371]
[1776790351684,53.36,75963.48,35.0,0.93581,5e-05,6.37357]
[1776790354236,53.36,75962.81,35.0,0.93579,5e-05,6.37562]
[1776790354435,53.36,75962.81,35.0,0.93579,5e-05,6.37562]
[1776790354705,53.36,75946.57,35.0,0.93503,5e-05,6.43237]
[1776790355198,53.36,75946.57,35.0,0.93503,5e-05,6.43237]
[1776790355436,53.36,75946.57,35.0,0.93503,5e-05,6.43237]
[1776790355712,53.36,75944.5,35.0,0.93494,5e-05,6.43941]
[1776790356719,53.36,75941.39,35.0,0.9348,5e-05,6.4501]
[1776790361753,53.36,75941.91,35.0,0.93484,5e-05,6.44703]
[1776790364777,53.35,75951.94,35.0,0.93531,5e-05,6.41112]
[1776790365784,53.35,75955.73,35.0,0.93549,5e-05,6.39767]
[1776790366790,53.35,75964.15,35.0,0.93589,5e-05,6.36807]
[1776790367234,53.35,75964.15,35.0,0.93589,5e-05,6.36807]
[1776790367798,53.35,75971.49,35.0,0.93623,5e-05,6.34237]
[1776790369812,53.35,75972.76,35.0,0.93629,5e-05,6.33783]
[1776790370660,53.35,75972.76,35.0,0.93629,5e-05,6.33783]
[1776790372756,53.35,75971.6,35.0,0.93623,5e-05,6.34176]
[1776790373840,53.35,75968.18,35.0,0.93608,5e-05,6.35356]
[1776790378019,53.35,75964.74,35.0,0.93592,5e-05,6.36527]
[1776790380889,53.35,75960.04,35.0,0.93571,5e-05,6.38139]
[1776790381896,53.35,75955.35,35.0,0.93549,5e-05,6.39769]
[1776790383910,53.35,75953.76,35.0,0.93542,5e-05,6.40296]
[1776790388944,53.34,75953.37,35.0,0.93541,5e-05,6.40354]
[1776790390959,53.34,75962.25,35.0,0.93583,5e-05,6.37216]
[1776790391965,53.34,75967.12,35.0,0.93606,5e-05,6.35504]
[1776790397001,53.34,75966.14,35.0,0.93602,5e-05,6.35809]
[1776790402036,53.34,75958.75,35.0,0.93568,5e-05,6.38347]
[1776790403043,53.34,75954.97,35.0,0.93551,5e-05,6.39658]
[1776790408078,53.34,75954.6,35.0,0.9355,5e-05,6.39714]
[1776790413113,53.33,75954.57,35.0,0.93555,5e-05,6.39209]
[1776790414120,53.33,75962.5,35.0,0.93592,5e-05,6.36422]
[1776790415127,53.33,75969.63,35.0,0.93625,5e-05,6.33925]
[1776790420162,53.33,75970.36,35.0,0.93628,5e-05,6.33646]
[1776790425197,53.33,75971.48,35.0,0.93634,5e-05,6.33232]
[1776790430233,53.33,75972.27,35.0,0.93638,5e-05,6.32938]
[1776790430913,53.33,75972.27,35.0,0.93638,5e-05,6.32938]
[1776790431031,53.33,75972.27,35.0,0.93638,5e-05,6.32938]
[1776790431504,53.33,75979.27,35.0,0.9367,5e-05,6.30499]
[1776790432015,53.33,75979.27,35.0,0.9367,5e-05,6.30499]
[1776790432252,53.33,75986.09,35.0,0.93701,5e-05,6.28132]
[1776790433259,53.33,75994.86,35.0,0.93741,5e-05,6.25095]
[1776790434266,53.33,76002.83,35.0,0.93778,5e-05,6.2232]
[1776790435273,53.33,75998.03,35.0,0.93756,5e-05,6.23955]
[1776790436574,53.33,75994.26,35.0,0.93739,5e-05,6.25233]
[1776790437286,53.33,75987.46,35.0,0.93708,5e-05,6.27596]
[1776790438294,53.33,75983.5,35.0,0.9369,5e-05,6.28973]
[1776790439301,53.33,75982.25,35.0,0.93684,5e-05,6.29409]
[1776790441315,53.33,75983.72,35.0,0.93691,5e-05,6.28902]
[1776790443329,53.33,75981.04,35.0,0.93679,5e-05,6.29836]
[1776790444336,53.33,75979.96,35.0,0.93674,5e-05,6.30212]
[1776790445343,53.33,75976.94,35.0,0.9366,5e-05,6.31261]
[1776790446774,53.33,75971.22,35.0,0.93634,5e-05,6.33245]
[1776790447357,53.33,75969.54,35.0,0.93626,5e-05,6.3383]
[1776790450663,53.33,75968.19,35.0,0.9362,5e-05,6.34276]
[1776790451090,53.33,75968.19,35.0,0.9362,5e-05,6.34276]
[1776790451861,53.33,75968.19,35.0,0.9362,5e-05,6.34276]
[1776790451885,53.33,75963.43,35.0,0.93598,5e-05,6.35928]
[1776790452135,53.33,75963.43,35.0,0.93598,5e-05,6.35928]
[1776790452575,53.33,75948.83,35.0,0.9353,5e-05,6.41038]
[1776790453399,53.33,75947.46,35.0,0.93524,5e-05,6.41501]
[1776790456420,53.32,75953.18,35.0,0.93551,5e-05,6.39442]
[1776790457427,53.32,75950.72,35.0,0.9354,5e-05,6.4029]
[1776790458434,53.32,75949.43,35.0,0.93534,5e-05,6.40727]
[1776790462462,53.32,75951.54,35.0,0.93545,5e-05,6.39925]
[1776790463469,53.32,75954.34,35.0,0.93558,5e-05,6.38929]
[1776790464476,53.32,75964.28,35.0,0.93605,5e-05,6.35441]
[1776790464942,53.32,75964.28,35.0,0.93605,5e-05,6.35441]
[1776790465135,53.32,75964.28,35.0,0.93605,5e-05,6.35441]
[1776790465193,53.32,75964.28,35.0,0.93605,5e-05,6.35441]
[1776790465485,53.32,75969.58,35.0,0.93629,5e-05,6.33585]
[1776790465986,53.32,75969.58,35.0,0.93629,5e-05,6.33585]
[1776790467498,53.32,75967.2,35.0,0.93618,5e-05,6.34407]
[1776790468506,53.32,75965.85,35.0,0.93612,5e-05,6.34873]
[1776790469513,53.32,75964.53,35.0,0.93606,5e-05,6.35329]
[1776790472535,53.32,75961.98,35.0,0.93598,5e-05,6.35757]
[1776790473541,53.32,75960.31,35.0,0.93591,5e-05,6.36334]
[1776790475555,53.32,75959.1,35.0,0.93585,5e-05,6.36741]
[1776790477568,53.32,75954.27,35.0,0.93563,5e-05,6.38414]
[1776790478576,53.32,75952.95,35.0,0.93557,5e-05,6.38867]
[1776790481683,53.32,75953.8,35.0,0.93561,5e-05,6.38545]
[1776790482506,53.31,75954.78,35.0,0.93566,5e-05,6.38179]
[1776790482605,53.31,75950.07,35.0,0.93544,5e-05,6.39829]
[1776790484619,53.31,75951.72,35.0,0.93552,5e-05,6.39226]
[1776790485626,53.31,75949.05,35.0,0.9354,5e-05,6.40149]
[1776790486633,53.31,75946.5,35.0,0.93528,5e-05,6.41031]
[1776790487640,53.31,75943.45,35.0,0.93514,5e-05,6.42089]
[1776790490661,53.31,75941.48,35.0,0.93506,5e-05,6.42732]
[1776790493682,53.31,75940.11,35.0,0.935,5e-05,6.43144]
[1776790495695,53.31,75942.45,35.0,0.93512,5e-05,6.42286]
[1776790497710,53.31,75938.44,35.0,0.93493,5e-05,6.43663]
[1776790498718,53.3,75939.97,35.0,0.93501,5e-05,6.43106]
[1776790499725,53.3,75951.49,35.0,0.93555,5e-05,6.39045]
[1776790500732,53.3,75948.78,35.0,0.93542,5e-05,6.39984]
[1776790501740,53.3,75945.35,35.0,0.93526,5e-05,6.41175]
[1776790502747,53.3,75943.43,35.0,0.93518,5e-05,6.41835]
[1776790503754,53.3,75941.82,35.0,0.9351,5e-05,6.42385]
[1776790504761,53.3,75946.06,35.0,0.9353,5e-05,6.4088]
[1776790507782,53.3,75944.72,35.0,0.93525,5e-05,6.41308]
[1776790510804,53.3,75941.83,35.0,0.93512,5e-05,6.42279]
[1776790512818,53.3,75939.61,35.0,0.93502,5e-05,6.43027]
[1776790515839,53.3,75937.35,35.0,0.93492,5e-05,6.4377]
[1776790518860,53.29,75939.99,35.0,0.93505,5e-05,6.42786]
[1776790519867,53.29,75947.85,35.0,0.93542,5e-05,6.40009]
[1776790520874,53.29,75949.89,35.0,0.93551,5e-05,6.39281]
[1776790521881,53.29,75941.6,35.0,0.93513,5e-05,6.4218]
[1776790522888,53.29,75944.96,35.0,0.93529,5e-05,6.40985]
[1776790526916,53.29,75943.02,35.0,0.9352,5e-05,6.41613]
[1776790528930,53.29,75941.13,35.0,0.93512,5e-05,6.42248]
[1776790529937,53.29,75934.7,35.0,0.93482,5e-05,6.44496]
[1776790531951,53.29,75937.41,35.0,0.93499,5e-05,6.4306]
[1776790532958,53.29,75939.02,35.0,0.93507,5e-05,6.42477]
[1776790533964,53.28,75936.97,35.0,0.93497,5e-05,6.43182]
[1776790534972,53.28,75927.88,35.0,0.93455,5e-05,6.46369]
[1776790535979,53.28,75924.34,35.0,0.93438,5e-05,6.47596]
[1776790539426,53.28,75923.97,35.0,0.93438,5e-05,6.47655]
[1776790539520,53.28,75923.97,35.0,0.93438,5e-05,6.47655]
[1776790540535,53.28,75923.97,35.0,0.93438,5e-05,6.47655]
[1776790540699,53.28,75923.97,35.0,0.93438,5e-05,6.47655]
[1776790540757,53.28,75921.97,35.0,0.93429,5e-05,6.48313]
[1776790542696,53.28,75920.84,35.0,0.93424,5e-05,6.48713]
[1776790547057,53.27,75922.58,35.0,0.93434,5e-05,6.47939]
[1776790548064,53.27,75924.34,35.0,0.93442,5e-05,6.47291]
[1776790549071,53.27,75927.82,35.0,0.93459,5e-05,6.46038]
[1776790550077,53.27,75937.03,35.0,0.93503,5e-05,6.42769]
[1776790551092,53.27,75937.03,35.0,0.93503,5e-05,6.42769]
[1776790551158,53.27,75942.22,35.0,0.93527,5e-05,6.40927]
[1776790552092,53.27,75947.15,35.0,0.93551,5e-05,6.39182]
[1776790553542,53.27,75948.62,35.0,0.93558,5e-05,6.38655]
[1776790554106,53.27,75945.09,35.0,0.93541,5e-05,6.39882]
[1776790555113,53.27,75940.82,35.0,0.93522,5e-05,6.41369]
[1776790560148,53.26,75939.74,35.0,0.93517,5e-05,6.41671]
[1776790561155,53.26,75941.46,35.0,0.93526,5e-05,6.41051]
[1776790564176,53.26,75933.9,35.0,0.93491,5e-05,6.43666]
[1776790569968,53.26,75934.9,35.0,0.93497,5e-05,6.43237]
[1776790570048,53.26,75938.29,35.0,0.93513,5e-05,6.42008]
[1776790570989,53.26,75938.29,35.0,0.93513,5e-05,6.42008]
[1776790570253,53.26,75947.49,35.0,0.93556,5e-05,6.38777]
[1776790571225,53.26,75953.74,35.0,0.93585,5e-05,6.36576]
[1776790577267,53.26,75954.1,35.0,0.93587,5e-05,6.364]
[1776790582302,53.25,75947.82,35.0,0.93559,5e-05,6.38559]
[1776790583308,53.25,75945.81,35.0,0.9355,5e-05,6.39252]
[1776790586330,53.25,75947.14,35.0,0.93556,5e-05,6.38747]
[1776790588345,53.25,75944.94,35.0,0.93546,5e-05,6.39493]
[1776790592373,53.25,75943.2,35.0,0.93543,5e-05,6.39605]
[1776790593380,53.25,75942.13,35.0,0.93538,5e-05,6.39967]
[1776790596401,53.25,75941.02,35.0,0.93533,5e-05,6.40312]
[1776790598415,53.25,75929.4,35.0,0.93479,5e-05,6.4437]
[1776790599422,53.25,75927.12,35.0,0.93469,5e-05,6.45152]
[1776790600538,53.24,75924.63,35.0,0.93457,5e-05,6.46008]
[1776790601436,53.24,75920.7,35.0,0.93439,5e-05,6.47371]
[1776790603449,53.24,75934.5,35.0,0.93505,5e-05,6.42449]
[1776790604457,53.24,75932.61,35.0,0.93496,5e-05,6.43096]
[1776790605464,53.24,75927.43,35.0,0.93472,5e-05,6.44901]
[1776790609492,53.24,75929.52,35.0,0.93483,5e-05,6.44072]
[1776790611506,53.24,75933.65,35.0,0.93503,5e-05,6.42573]
[1776790612513,53.23,75935.19,35.0,0.93511,5e-05,6.42012]
[1776790614527,53.23,75938.57,35.0,0.93527,5e-05,6.40785]
[1776790615634,53.23,75940.94,35.0,0.93538,5e-05,6.39936]
[1776790616541,53.23,75944.29,35.0,0.93554,5e-05,6.38744]
[1776790621577,53.23,75941.67,35.0,0.93543,5e-05,6.39596]
[1776790623591,53.23,75943.44,35.0,0.93552,5e-05,6.38947]
[1776790628626,53.23,75939.6,35.0,0.93534,5e-05,6.40229]
[1776790629633,53.23,75930.82,35.0,0.93493,5e-05,6.43304]
[1776790630640,53.22,75927.21,35.0,0.93477,5e-05,6.44556]
[1776790635676,53.22,75926.28,35.0,0.93474,5e-05,6.44772]
[1776790636685,53.22,75920.44,35.0,0.93447,5e-05,6.46812]
[1776790641719,53.22,75919.85,35.0,0.93445,5e-05,6.46892]
[1776790646755,53.21,75917.3,35.0,0.93435,5e-05,6.47663]
[1776790648769,53.21,75914.6,35.0,0.93423,5e-05,6.48565]
[1776790649500,53.21,75914.6,35.0,0.93423,5e-05,6.48565]
[1776790649776,53.21,75911.26,35.0,0.93407,5e-05,6.4972]
[1776790650691,53.21,75911.26,35.0,0.93407,5e-05,6.4972]
[1776790650783,53.21,75909.04,35.0,0.93397,5e-05,6.50478]
[1776790651790,53.21,75906.82,35.0,0.93391,5e-05,6.50818]
[1776790652704,53.21,75906.82,35.0,0.93391,5e-05,6.50818]
[1776790652797,53.21,75909.01,35.0,0.93401,5e-05,6.50038]
[1776790653804,53.21,75913.44,35.0,0.93422,5e-05,6.48465]
[1776790654811,53.21,75917.97,35.0,0.93444,5e-05,6.46859]
[1776790655818,53.2,75921.22,35.0,0.9346,5e-05,6.45681]
[1776790658839,53.2,75921.54,35.0,0.93462,5e-05,6.4549]
[1776790659846,53.2,75919.08,35.0,0.93451,5e-05,6.46334]
[1776790661860,53.2,75917.93,35.0,0.93446,5e-05,6.46662]
[1776790662868,53.2,75910.38,35.0,0.93411,5e-05,6.49335]
[1776790663874,53.2,75900.51,35.0,0.93364,5e-05,6.52809]
[1776790664880,53.2,75900.09,35.0,0.93362,5e-05,6.52951]
[1776790669916,53.19,75904.49,35.0,0.93385,5e-05,6.51203]
[1776790671930,53.19,75906.66,35.0,0.93397,5e-05,6.50363]
[1776790672937,53.19,75909.44,35.0,0.9341,5e-05,6.49343]
[1776790673944,53.18,75916.46,35.0,0.93444,5e-05,6.46825]
[1776790674951,53.18,75920.19,35.0,0.93462,5e-05,6.45478]
[1776790679987,53.18,75919.45,35.0,0.9346,5e-05,6.45609]
[1776790685022,53.17,75908.46,35.0,0.9341,5e-05,6.49366]
[1776790686029,53.17,75903.65,35.0,0.93387,5e-05,6.51041]
[1776790687036,53.17,75902.04,35.0,0.9338,5e-05,6.51578]
[1776790690057,53.17,75899.65,35.0,0.9337,5e-05,6.5232]
[1776790691064,53.17,75895.99,35.0,0.93353,5e-05,6.53585]
[1776790696098,53.16,75896.01,35.0,0.93355,5e-05,6.53474]
[1776790696732,53.16,75896.01,35.0,0.93355,5e-05,6.53474]
[1776790696942,53.16,75896.01,35.0,0.93355,5e-05,6.53474]
[1776790697106,53.16,75885.77,35.0,0.93306,5e-05,6.57117]
[1776790698113,53.16,75882.73,35.0,0.93291,5e-05,6.58189]
[1776790700303,53.16,75882.23,35.0,0.93289,5e-05,6.58337]
[1776790701134,53.16,75880.09,35.0,0.93279,5e-05,6.59087]
[1776790702141,53.16,75876.69,35.0,0.93263,5e-05,6.60287]
[1776790704533,53.16,75876.65,35.0,0.93263,5e-05,6.60264]
[1776790705162,53.16,75878.01,35.0,0.9327,5e-05,6.59758]
[1776790705209,53.16,75878.01,35.0,0.9327,5e-05,6.59758]
[1776790707638,53.16,75877.75,35.0,0.93269,5e-05,6.59817]
[1776790708183,53.16,75876.35,35.0,0.93263,5e-05,6.60301]
[1776790709190,53.15,75873.75,35.0,0.9325,5e-05,6.61214]
[1776790709482,53.15,75873.75,35.0,0.9325,5e-05,6.61214]
[1776790714468,53.15,75875.82,35.0,0.93265,5e-05,6.59966]
[1776790714480,53.15,75877.32,35.0,0.93273,5e-05,6.59394]
[1776790716239,53.15,75875.41,35.0,0.93265,5e-05,6.59984]
[1776790718253,53.14,75873.66,35.0,0.93258,5e-05,6.60515]
[1776790723964,53.14,75873.79,35.0,0.93261,5e-05,6.60276]
[1776790729798,53.13,75875.11,35.0,0.9327,5e-05,6.59567]
[1776790730337,53.12,75883.71,35.0,0.93314,5e-05,6.56353]
[1776790732353,53.12,75879.42,35.0,0.93294,5e-05,6.57805]
[1776790733255,53.12,75879.42,35.0,0.93294,5e-05,6.57805]
[1776790733360,53.12,75874.06,35.0,0.93269,5e-05,6.5968]
[1776790734272,53.12,75874.06,35.0,0.93269,5e-05,6.5968]
[1776790734439,53.12,75874.06,35.0,0.93269,5e-05,6.5968]
[1776790734466,53.12,75870.43,35.0,0.93252,5e-05,6.60935]
[1776790736381,53.11,75867.1,35.0,0.93237,5e-05,6.62033]
[1776790738395,53.11,75852.55,35.0,0.93167,5e-05,6.67197]
[1776790739405,53.11,75849.79,35.0,0.93153,5e-05,6.68165]
[1776790740712,53.11,75849.79,35.0,0.93153,5e-05,6.68165]
[1776790741526,53.11,75844.8,35.0,0.9313,5e-05,6.69909]
[1776790742550,53.11,75844.8,35.0,0.9313,5e-05,6.69909]
[1776790742845,53.11,75844.8,35.0,0.9313,5e-05,6.69909]
[1776790742971,53.11,75844.8,35.0,0.9313,5e-05,6.69909]
[1776790743035,53.11,75841.74,35.0,0.93115,5e-05,6.70984]
[1776790743667,53.11,75841.74,35.0,0.93115,5e-05,6.70984]
[1776790743823,53.11,75841.74,35.0,0.93115,5e-05,6.70984]
[1776790743937,53.11,75841.74,35.0,0.93115,5e-05,6.70984]
[1776790743977,53.11,75822.54,35.0,0.9302,5e-05,6.77948]
[1776790744440,53.11,75817.91,35.0,0.92997,5e-05,6.79622]
[1776790745459,53.11,75817.91,35.0,0.92997,5e-05,6.79622]
[1776790745681,53.11,75817.91,35.0,0.92997,5e-05,6.79622]
[1776790746141,53.11,75817.91,35.0,0.92997,5e-05,6.79622]
[1776790746177,53.11,75817.91,35.0,0.92997,5e-05,6.79622]
[1776790747155,53.1,75816.91,35.0,0.92992,5e-05,6.79957]
[1776790747223,53.1,75801.17,35.0,0.92914,5e-05,6.8568]
[1776790747258,53.1,75801.17,35.0,0.92914,5e-05,6.8568]
[1776790747463,53.1,75797.17,35.0,0.92893,5e-05,6.87145]
[1776790748469,53.1,75794.13,35.0,0.92878,5e-05,6.88233]
[1776790749476,53.1,75799.22,35.0,0.92904,5e-05,6.8634]
[1776790750483,53.1,75802.69,35.0,0.92922,5e-05,6.85045]
[1776790754992,53.1,75798.12,35.0,0.92901,5e-05,6.86603]
[1776790755911,53.1,75791.98,35.0,0.9287,5e-05,6.88855]
[1776790756525,53.1,75788.45,35.0,0.92852,5e-05,6.90122]
[1776790758539,53.09,75785.49,35.0,0.92838,5e-05,6.91149]
[1776790760062,53.09,75781.59,35.0,0.92819,5e-05,6.92519]
[1776790760553,53.09,75779.53,35.0,0.92808,5e-05,6.93277]
[1776790761560,53.09,75781.89,35.0,0.92821,5e-05,6.92373]
[1776790764076,53.09,75783.57,35.0,0.92831,5e-05,6.91656]
[1776790764581,53.09,75790.29,35.0,0.92865,5e-05,6.89187]
[1776790765588,53.09,75791.66,35.0,0.92872,5e-05,6.88656]
[1776790766595,53.08,75794.96,35.0,0.92889,5e-05,6.87418]
[1776790767602,53.08,75790.92,35.0,0.92869,5e-05,6.88874]
[1776790768609,53.08,75788.77,35.0,0.92859,5e-05,6.89636]
[1776790770623,53.08,75790.59,35.0,0.92869,5e-05,6.8891]
[1776790772015,53.08,75795.71,35.0,0.929,5e-05,6.86525]
[1776790772637,53.08,75800.22,35.0,0.92922,5e-05,6.84873]
[1776790773645,53.08,75802.64,35.0,0.92935,5e-05,6.83967]
[1776790774652,53.08,75800.5,35.0,0.92924,5e-05,6.8473]
[1776790777673,53.07,75802.0,35.0,0.92933,5e-05,6.8412]
[1776790778681,53.07,75810.79,35.0,0.92977,5e-05,6.80888]
[1776790779695,53.07,75808.38,35.0,0.92966,5e-05,6.81724]
[1776790780701,53.07,75807.07,35.0,0.9296,5e-05,6.82157]
[1776790781708,53.07,75804.94,35.0,0.9295,5e-05,6.82889]
[1776790786743,53.06,75804.74,35.0,0.92951,5e-05,6.82784]
[1776790787750,53.06,75815.62,35.0,0.93006,5e-05,6.78796]
[1776790788757,53.06,75816.17,35.0,0.93009,5e-05,6.78585]
[1776790789764,53.06,75812.71,35.0,0.92991,5e-05,6.79835]
[1776790791778,53.06,75810.95,35.0,0.92983,5e-05,6.8042]
[1776790794799,53.05,75807.88,35.0,0.9297,5e-05,6.81409]
[1776790799219,53.05,75805.2,35.0,0.92957,5e-05,6.82307]
[1776790799834,53.05,75801.72,35.0,0.9294,5e-05,6.8358]
[1776790800854,53.05,75793.38,35.0,0.92898,5e-05,6.86617]
[1776790801856,53.05,75786.83,35.0,0.92865,5e-05,6.89002]
[1776790802859,53.05,75783.61,35.0,0.92849,5e-05,6.90162]
[1776790805137,53.05,75786.68,35.0,0.92865,5e-05,6.88976]
[1776790806230,53.05,75800.4,35.0,0.92935,5e-05,6.83915]
[1776790806888,53.04,75802.17,35.0,0.92944,5e-05,6.8324]
[1776790807517,53.04,75802.17,35.0,0.92944,5e-05,6.8324]
[1776790807895,53.04,75804.32,35.0,0.92955,5e-05,6.82454]
[1776790808724,53.04,75804.32,35.0,0.92955,5e-05,6.82454]
[1776790808902,53.04,75795.9,35.0,0.92913,5e-05,6.855]
[1776790810916,53.04,75796.99,35.0,0.92919,5e-05,6.85059]
[1776790811925,53.04,75799.6,35.0,0.92933,5e-05,6.84082]
[1776790812932,53.04,75813.84,35.0,0.93005,5e-05,6.78861]
[1776790813939,53.04,75814.97,35.0,0.93011,5e-05,6.78408]
[1776790814947,53.02,75819.03,35.0,0.93036,5e-05,6.7653]
[1776790817968,53.02,75815.17,35.0,0.93019,5e-05,6.77823]
[1776790818975,53.02,75812.97,35.0,0.93008,5e-05,6.78585]
[1776790819986,53.02,75802.23,35.0,0.92955,5e-05,6.82468]
[1776790820993,53.02,75791.25,35.0,0.929,5e-05,6.86449]
[1776790822000,53.01,75786.75,35.0,0.92877,5e-05,6.88084]
[1776790823007,53.01,75787.01,35.0,0.92879,5e-05,6.87966]
[1776790824014,53.01,75784.27,35.0,0.92865,5e-05,6.88947]
[1776790826028,53.01,75789.05,35.0,0.9289,5e-05,6.87138]
[1776790827035,53.01,75790.77,35.0,0.92899,5e-05,6.86481]
[1776790828042,53.01,75789.07,35.0,0.92891,5e-05,6.87081]
[1776790832070,53.01,75787.72,35.0,0.9289,5e-05,6.87029]
[1776790835092,53.0,75792.61,35.0,0.92915,5e-05,6.85166]
[1776790837106,53.0,75786.68,35.0,0.92886,5e-05,6.873]
[1776790838199,53.0,75783.71,35.0,0.92871,5e-05,6.88347]
[1776790840127,53.0,75781.41,35.0,0.9286,5e-05,6.89168]
[1776790843149,53.0,75776.54,35.0,0.92836,5e-05,6.90884]
[1776790844156,53.0,75773.48,35.0,0.92821,5e-05,6.91986]
[1776790845162,52.99,75776.0,35.0,0.92835,5e-05,6.90998]
[1776790847178,52.99,75774.43,35.0,0.92828,5e-05,6.91518]
[1776790850081,52.99,75775.03,35.0,0.92831,5e-05,6.91236]
[1776790850333,52.99,75765.27,35.0,0.92781,5e-05,6.94837]
[1776790851178,52.99,75765.27,35.0,0.92781,5e-05,6.94837]
[1776790851213,52.99,75752.0,35.0,0.92713,5e-05,6.9972]
[1776790852223,52.99,75752.66,35.0,0.92717,5e-05,6.99439]
[1776790853227,52.98,75757.62,35.0,0.92744,5e-05,6.97514]
[1776790854160,52.98,75757.62,35.0,0.92744,5e-05,6.97514]
[1776790854234,52.98,75759.35,35.0,0.92754,5e-05,6.96833]
[1776790857255,52.98,75755.36,35.0,0.92735,5e-05,6.98192]
[1776790858262,52.98,75750.94,35.0,0.92712,5e-05,6.99789]
[1776790859269,52.97,75754.07,35.0,0.92729,5e-05,6.98584]
[1776790862290,52.97,75755.98,35.0,0.92741,5e-05,6.97749]
[1776790863297,52.97,75767.6,35.0,0.92801,5e-05,6.9341]
[1776790864304,52.97,75767.09,35.0,0.92799,5e-05,6.93564]
[1776790866318,52.96,75769.58,35.0,0.92813,5e-05,6.92576]
[1776790867324,52.96,75770.82,35.0,0.92819,5e-05,6.92087]
[1776790868332,52.96,75774.51,35.0,0.92839,5e-05,6.90695]
[1776790869338,52.96,75777.41,35.0,0.92854,5e-05,6.89597]
[1776790872268,52.96,75777.86,35.0,0.92857,5e-05,6.89378]
[1776790874753,52.96,75778.29,35.0,0.9286,5e-05,6.8914]
[1776790874764,52.96,75778.29,35.0,0.9286,5e-05,6.8914]
[1776790875380,52.96,75792.54,35.0,0.92933,5e-05,6.83879]
[1776790875920,52.96,75792.54,35.0,0.92933,5e-05,6.83879]
[1776790875943,52.96,75792.54,35.0,0.92933,5e-05,6.83879]
[1776790876388,52.95,75795.71,35.0,0.92949,5e-05,6.827]
[1776790882325,52.95,75796.23,35.0,0.92952,5e-05,6.82447]
[1776790881423,52.95,75798.51,35.0,0.92964,5e-05,6.81598]
[1776790882430,52.95,75805.83,35.0,0.93001,5e-05,6.78878]
[1776790887465,52.94,75805.23,35.0,0.93001,5e-05,6.789]
[1776790889125,52.94,75805.23,35.0,0.93001,5e-05,6.789]
[1776790889177,52.94,75808.94,35.0,0.9302,5e-05,6.77506]
[1776790889479,52.94,75824.61,35.0,0.93099,5e-05,6.71764]
[1776790890486,52.94,75834.17,35.0,0.93146,5e-05,6.68268]
[1776790892049,52.94,75839.38,35.0,0.93177,5e-05,6.65908]
[1776790893508,52.94,75835.53,35.0,0.93158,5e-05,6.67262]
[1776790895522,52.94,75828.78,35.0,0.93125,5e-05,6.69664]
[1776790896529,52.93,75830.36,35.0,0.93134,5e-05,6.69064]
[1776790897536,52.93,75828.74,35.0,0.93126,5e-05,6.69626]
[1776790902572,52.92,75827.73,35.0,0.93124,5e-05,6.69727]
[1776790905593,52.92,75824.11,35.0,0.93109,5e-05,6.70859]
[1776790906600,52.91,75822.73,35.0,0.93103,5e-05,6.71298]
[1776790907608,52.91,75818.38,35.0,0.93082,5e-05,6.72846]
[1776790909621,52.91,75819.65,35.0,0.93089,5e-05,6.72312]
[1776790911836,52.91,75819.37,35.0,0.93088,5e-05,6.72412]
[1776790912165,52.91,75821.04,35.0,0.93096,5e-05,6.71802]
[1776790912443,52.91,75821.04,35.0,0.93096,5e-05,6.71802]
[1776790913122,52.91,75821.04,35.0,0.93096,5e-05,6.71802]
[1776790913224,52.91,75796.54,35.0,0.92973,5e-05,6.80738]
[1776790913650,52.91,75789.47,35.0,0.92938,5e-05,6.83314]
[1776790915316,52.91,75793.16,35.0,0.92957,5e-05,6.81924]
[1776790915904,52.91,75793.16,35.0,0.92957,5e-05,6.81924]
[1776790916787,52.91,75793.73,35.0,0.9296,5e-05,6.81715]
[1776790917116,52.91,75799.92,35.0,0.92991,5e-05,6.79432]
[1776790917957,52.91,75799.92,35.0,0.92991,5e-05,6.79432]
[1776790918044,52.91,75810.3,35.0,0.93044,5e-05,6.75628]
[1776790918944,52.91,75810.3,35.0,0.93044,5e-05,6.75628]
[1776790919014,52.91,75811.96,35.0,0.93052,5e-05,6.75015]
[1776790920699,52.91,75813.33,35.0,0.93059,5e-05,6.74502]
[1776790922812,52.91,75815.53,35.0,0.9307,5e-05,6.73689]
[1776790923720,52.91,75816.65,35.0,0.93076,5e-05,6.73277]
[1776790924727,52.91,75812.18,35.0,0.93054,5e-05,6.749]
[1776790925734,52.91,75809.39,35.0,0.9304,5e-05,6.75911]
[1776790926742,52.91,75806.73,35.0,0.93026,5e-05,6.76873]
[1776790930770,52.9,75809.62,35.0,0.93041,5e-05,6.75778]
[1776790931777,52.9,75813.55,35.0,0.93061,5e-05,6.74338]
[1776790932784,52.9,75816.53,35.0,0.93076,5e-05,6.73247]
[1776790933792,52.9,75810.49,35.0,0.93046,5e-05,6.75443]
[1776790935806,52.9,75804.96,35.0,0.93019,5e-05,6.77447]
[1776790936813,52.9,75801.64,35.0,0.93002,5e-05,6.78649]
[1776790939834,52.9,75800.47,35.0,0.92997,5e-05,6.79039]
[1776790940841,52.9,75802.49,35.0,0.93007,5e-05,6.78287]
[1776790942484,52.9,75801.64,35.0,0.93003,5e-05,6.78586]
[1776790942855,52.9,75790.11,35.0,0.92945,5e-05,6.82796]
[1776790943620,52.9,75790.11,35.0,0.92945,5e-05,6.82796]
[1776790944102,52.9,75784.06,35.0,0.92915,5e-05,6.84997]
[1776790944869,52.9,75785.81,35.0,0.92924,5e-05,6.84332]
[1776790945876,52.9,75784.92,35.0,0.9292,5e-05,6.84638]
[1776790947890,52.9,75785.86,35.0,0.92925,5e-05,6.84248]
[1776790948897,52.89,75785.51,35.0,0.92924,5e-05,6.84355]
[1776790949904,52.89,75784.56,35.0,0.92919,5e-05,6.84683]
[1776790951239,52.89,75786.85,35.0,0.92935,5e-05,6.83365]
[1776790951918,52.89,75794.75,35.0,0.92975,5e-05,6.80448]
[1776790955294,52.89,75798.6,35.0,0.92995,5e-05,6.78977]
[1776790956953,52.87,75800.34,35.0,0.9301,5e-05,6.77922]
[1776790958966,52.87,75803.36,35.0,0.93026,5e-05,6.76736]
[1776790964069,52.87,75803.14,35.0,0.93027,5e-05,6.7666]
[1776790970044,52.86,75803.37,35.0,0.93032,5e-05,6.76308]
[1776790974072,52.85,75811.49,35.0,0.93073,5e-05,6.73285]
[1776790975099,52.85,75813.06,35.0,0.93081,5e-05,6.7268]
[1776790976106,52.85,75816.34,35.0,0.93098,5e-05,6.71454]
[1776790978120,52.85,75815.05,35.0,0.93092,5e-05,6.71864]
[1776790980134,52.85,75809.51,35.0,0.93066,5e-05,6.7382]
[1776790981141,52.85,75806.27,35.0,0.9305,5e-05,6.74968]
[1776790982148,52.85,75804.82,35.0,0.93043,5e-05,6.75492]
[1776790983155,52.85,75813.1,35.0,0.93084,5e-05,6.72467]
[1776790984162,52.84,75814.91,35.0,0.93094,5e-05,6.71771]
[1776790986178,52.84,75816.45,35.0,0.93102,5e-05,6.71148]
[1776790987185,52.84,75822.49,35.0,0.93133,5e-05,6.68923]
[1776790988423,52.84,75825.7,35.0,0.9315,5e-05,6.67669]
[1776790991214,52.83,75827.0,35.0,0.93158,5e-05,6.67084]
[1776790993228,52.83,75830.17,35.0,0.93175,5e-05,6.65821]
[1776790995242,52.83,75828.23,35.0,0.93167,5e-05,6.66413]
[1776790996249,52.82,75819.38,35.0,0.93124,5e-05,6.69571]
[1776790997256,52.82,75817.36,35.0,0.93114,5e-05,6.70249]
[1776790998263,52.82,75816.23,35.0,0.93109,5e-05,6.70599]
[1776790999270,52.82,75814.31,35.0,0.93101,5e-05,6.71236]
[1776791003300,52.81,75813.12,35.0,0.93097,5e-05,6.71516]
[1776791005314,52.81,75818.77,35.0,0.93125,5e-05,6.69458]
[1776791006321,52.81,75822.66,35.0,0.93145,5e-05,6.68014]
[1776791007328,52.81,75822.97,35.0,0.93147,5e-05,6.67848]
[1776791008335,52.81,75821.32,35.0,0.93139,5e-05,6.68422]
[1776791009341,52.81,75811.01,35.0,0.93088,5e-05,6.72147]
[1776791010349,52.81,75807.03,35.0,0.93068,5e-05,6.73596]
[1776791011356,52.81,75804.82,35.0,0.93062,5e-05,6.73945]
[1776791016391,52.8,75803.75,35.0,0.93057,5e-05,6.74312]
[1776791020418,52.8,75802.15,35.0,0.93049,5e-05,6.74877]
[1776791022433,52.8,75799.59,35.0,0.93036,5e-05,6.75801]
[1776791023439,52.8,75796.51,35.0,0.93021,5e-05,6.7692]
[1776791024447,52.8,75795.0,35.0,0.93013,5e-05,6.77464]
[1776791025454,52.8,75792.53,35.0,0.93001,5e-05,6.78359]
[1776791028475,52.8,75789.93,35.0,0.92988,5e-05,6.79277]
[1776791029482,52.8,75788.65,35.0,0.92982,5e-05,6.79734]
[1776791030489,52.8,75787.18,35.0,0.92975,5e-05,6.8026]
[1776791031496,52.8,75777.79,35.0,0.92928,5e-05,6.83696]
[1776791032503,52.8,75776.73,35.0,0.92922,5e-05,6.84067]
[1776791034517,52.8,75777.14,35.0,0.92925,5e-05,6.83876]
[1776791036531,52.8,75776.05,35.0,0.9292,5e-05,6.84238]
[1776791037537,52.8,75775.46,35.0,0.92917,5e-05,6.84435]
[1776791037816,52.8,75775.46,35.0,0.92917,5e-05,6.84435]
[1776791038545,52.79,75766.03,35.0,0.9287,5e-05,6.8789]
[1776791038809,52.79,75766.03,35.0,0.9287,5e-05,6.8789]
[1776791039553,52.79,75763.11,35.0,0.92855,5e-05,6.88941]
[1776791040202,52.79,75763.11,35.0,0.92855,5e-05,6.88941]
[1776791040238,52.79,75763.11,35.0,0.92855,5e-05,6.88941]
[1776791041509,52.79,75763.11,35.0,0.92855,5e-05,6.88941]
[1776791040563,52.79,75753.75,35.0,0.92807,5e-05,6.92376]
[1776791041567,52.79,75752.38,35.0,0.92801,5e-05,6.9285]
[1776791042574,52.79,75747.83,35.0,0.92778,5e-05,6.94503]
[1776791044250,52.79,75747.83,35.0,0.92778,5e-05,6.94503]
[1776791044588,52.79,75746.0,35.0,0.92769,5e-05,6.9511]
[1776791045595,52.79,75744.54,35.0,0.92762,5e-05,6.95615]
[1776791048263,52.78,75751.47,35.0,0.92799,5e-05,6.92969]
[1776791048621,52.78,75754.44,35.0,0.92815,5e-05,6.91836]
[1776791049628,52.78,75756.25,35.0,0.92824,5e-05,6.91135]
[1776791050853,52.78,75757.6,35.0,0.92832,5e-05,6.90606]
[1776791051642,52.78,75761.06,35.0,0.9285,5e-05,6.89298]
[1776791052649,52.78,75763.63,35.0,0.92863,5e-05,6.88322]
[1776791053656,52.78,75764.8,35.0,0.9287,5e-05,6.87865]
[1776791055670,52.78,75763.5,35.0,0.92864,5e-05,6.88296]
[1776791060841,52.77,75763.93,35.0,0.92867,5e-05,6.88037]
[1776791064388,52.77,75762.2,35.0,0.9286,5e-05,6.88575]
[1776791065544,52.77,75753.39,35.0,0.92815,5e-05,6.91777]
[1776791065739,52.77,75747.36,35.0,0.92784,5e-05,6.94013]
[1776791066746,52.76,75744.52,35.0,0.9277,5e-05,6.95033]
[1776791071782,52.76,75759.0,35.0,0.92851,5e-05,6.89034]
[1776791072789,52.76,75762.69,35.0,0.9287,5e-05,6.87645]
[1776791073796,52.76,75764.23,35.0,0.92879,5e-05,6.87053]
[1776791078831,52.75,75764.76,35.0,0.92883,5e-05,6.86744]
[1776791083866,52.75,75766.27,35.0,0.92892,5e-05,6.86077]
[1776791088902,52.74,75764.72,35.0,0.92886,5e-05,6.8654]
[1776791094667,52.74,75765.1,35.0,0.92888,5e-05,6.86333]
[1776791094947,52.74,75762.61,35.0,0.92877,5e-05,6.87185]
[1776791096414,52.74,75757.74,35.0,0.92852,5e-05,6.88961]
[1776791098975,52.74,75765.9,35.0,0.92895,5e-05,6.85867]
[1776791101996,52.73,75760.19,35.0,0.92867,5e-05,6.87911]
[1776791103003,52.73,75736.01,35.0,0.92742,5e-05,6.96879]
[1776791103915,52.73,75736.01,35.0,0.92742,5e-05,6.96879]
[1776791104386,52.73,75736.01,35.0,0.92742,5e-05,6.96879]
[1776791104481,52.73,75730.41,35.0,0.92714,5e-05,6.98908]
[1776791104643,52.73,75730.41,35.0,0.92714,5e-05,6.98908]
[1776791105025,52.73,75702.54,35.0,0.92568,5e-05,7.09297]
[1776791106030,52.73,75682.28,35.0,0.92461,5e-05,7.16899]
[1776791107060,52.73,75682.28,35.0,0.92461,5e-05,7.16899]
[1776791107085,52.73,75687.93,35.0,0.92492,5e-05,7.14724]
[1776791108002,52.73,75687.93,35.0,0.92492,5e-05,7.14724]
[1776791108053,52.73,75707.52,35.0,0.92596,5e-05,7.07315]
[1776791109440,52.73,75707.52,35.0,0.92596,5e-05,7.07315]
[1776791109518,52.72,75698.13,35.0,0.92547,5e-05,7.10815]
[1776791109863,52.72,75698.13,35.0,0.92547,5e-05,7.10815]
[1776791110069,52.72,75679.19,35.0,0.92446,5e-05,7.17925]
[1776791111061,52.72,75679.19,35.0,0.92446,5e-05,7.17925]
[1776791111406,52.72,75679.19,35.0,0.92446,5e-05,7.17925]
[1776791111465,52.72,75667.44,35.0,0.92383,5e-05,7.22361]
[1776791112140,52.72,75667.44,35.0,0.92383,5e-05,7.22361]
[1776791112146,52.72,75664.42,35.0,0.92367,5e-05,7.23487]
[1776791112844,52.72,75664.42,35.0,0.92367,5e-05,7.23487]
[1776791113227,52.72,75664.42,35.0,0.92367,5e-05,7.23487]
[1776791113259,52.72,75666.81,35.0,0.92381,5e-05,7.22559]
[1776791113962,52.72,75666.81,35.0,0.92381,5e-05,7.22559]
[1776791114111,52.72,75661.24,35.0,0.92351,5e-05,7.24654]
[1776791115118,52.72,75667.97,35.0,0.92387,5e-05,7.22075]
[1776791116178,52.72,75667.97,35.0,0.92387,5e-05,7.22075]
[1776791116446,52.72,75667.97,35.0,0.92387,5e-05,7.22075]
[1776791116456,52.72,75669.28,35.0,0.92395,5e-05,7.21559]
[1776791117132,52.72,75657.24,35.0,0.9233,5e-05,7.26112]
[1776791118139,52.72,75655.7,35.0,0.92322,5e-05,7.26672]
[1776791119156,52.72,75655.7,35.0,0.92322,5e-05,7.26672]
[1776791119623,52.72,75655.7,35.0,0.92322,5e-05,7.26672]
[1776791119175,52.72,75649.9,35.0,0.92291,5e-05,7.28854]
[1776791120442,52.72,75649.9,35.0,0.92291,5e-05,7.28854]
[1776791120497,52.72,75637.14,35.0,0.92222,5e-05,7.33695]
[1776791121077,52.72,75637.14,35.0,0.92222,5e-05,7.33695]
[1776791121367,52.71,75622.52,35.0,0.92142,6e-05,7.39258]
[1776791122625,52.71,75622.52,35.0,0.92142,6e-05,7.39258]
[1776791122181,52.7,75630.66,35.0,0.92193,5e-05,7.35677]
[1776791123263,52.7,75630.66,35.0,0.92193,5e-05,7.35677]
[1776791123601,52.7,75630.66,35.0,0.92193,5e-05,7.35677]
[1776791123659,52.69,75643.98,35.0,0.92267,5e-05,7.30511]
[1776791123734,52.69,75643.98,35.0,0.92267,5e-05,7.30511]
[1776791124195,52.69,75660.13,35.0,0.92355,5e-05,7.2436]
[1776791125635,52.69,75665.14,35.0,0.92382,5e-05,7.22414]
[1776791126209,52.69,75663.09,35.0,0.92371,5e-05,7.23193]
[1776791127658,52.69,75663.09,35.0,0.92371,5e-05,7.23193]
[1776791127306,52.69,75666.96,35.0,0.92392,5e-05,7.21703]
[1776791128324,52.69,75663.94,35.0,0.92376,5e-05,7.22831]
[1776791129231,52.69,75659.35,35.0,0.92352,5e-05,7.24555]
[1776791131245,52.69,75657.93,35.0,0.92349,5e-05,7.24585]
[1776791132258,52.69,75670.04,35.0,0.92415,5e-05,7.19965]
[1776791133262,52.69,75679.23,35.0,0.92464,5e-05,7.16472]
[1776791134268,52.67,75683.52,35.0,0.92492,5e-05,7.14474]
[1776791135275,52.67,75679.44,35.0,0.92471,5e-05,7.15981]
[1776791136282,52.67,75682.7,35.0,0.92489,5e-05,7.14712]
[1776791138296,52.67,75685.28,35.0,0.92504,5e-05,7.13668]
[1776791139304,52.67,75689.96,35.0,0.92529,5e-05,7.1187]
[1776791140311,52.66,75699.69,35.0,0.92585,5e-05,7.07908]
[1776791141318,52.66,75698.46,35.0,0.92579,5e-05,7.08347]
[1776791143332,52.65,75696.66,35.0,0.9257,5e-05,7.08975]
[1776791145345,52.65,75694.28,35.0,0.92558,5e-05,7.0982]
[1776791146353,52.64,75688.46,35.0,0.92531,5e-05,7.11748]
[1776791147360,52.63,75672.77,35.0,0.92451,5e-05,7.17384]
[1776791148367,52.63,75670.36,35.0,0.92438,5e-05,7.18268]
[1776791149374,52.63,75676.33,35.0,0.9247,5e-05,7.15998]
[1776791151388,52.6,75674.85,35.0,0.92473,5e-05,7.15814]
[1776791152718,52.59,75675.25,35.0,0.9248,5e-05,7.15313]
[1776791153649,52.57,75669.18,35.0,0.92457,5e-05,7.16923]
[1776791153853,52.57,75669.18,35.0,0.92457,5e-05,7.16923]
[1776791155416,52.55,75675.39,35.0,0.92495,5e-05,7.14202]
[1776791156424,52.54,75677.75,35.0,0.92513,5e-05,7.12949]
[1776791157430,52.53,75675.57,35.0,0.92505,5e-05,7.13456]
[1776791158437,52.52,75677.22,35.0,0.92518,5e-05,7.12532]
[1776791161458,52.49,75675.22,35.0,0.92516,5e-05,7.12653]
[1776791162465,52.49,75673.94,35.0,0.9251,5e-05,7.13108]
[1776791163472,52.48,75671.03,35.0,0.92498,5e-05,7.13913]
[1776791164479,52.47,75673.0,35.0,0.92513,5e-05,7.12868]
[1776791165486,52.46,75676.23,35.0,0.92535,5e-05,7.11337]
[1776791166493,52.46,75677.5,35.0,0.92542,5e-05,7.10827]
[1776791168544,52.46,75679.27,35.0,0.92552,5e-05,7.10103]
[1776791169531,52.46,75697.47,35.0,0.92649,5e-05,7.03214]
[1776791171539,52.45,75697.76,35.0,0.92651,5e-05,7.03064]
[1776791174560,52.45,75699.66,35.0,0.92662,5e-05,7.02292]
[1776791174887,52.45,75699.66,35.0,0.92662,5e-05,7.02292]
[1776791175695,52.45,75699.66,35.0,0.92662,5e-05,7.02292]
[1776791175567,52.45,75703.44,35.0,0.92682,5e-05,7.00859]
[1776791176574,52.45,75696.31,35.0,0.92644,5e-05,7.03528]
[1776791177581,52.45,75694.94,35.0,0.92637,5e-05,7.04029]
[1776791178588,52.45,75693.19,35.0,0.92628,5e-05,7.04672]
[1776791180605,52.45,75683.2,35.0,0.92576,5e-05,7.08422]
[1776791181612,52.45,75692.69,35.0,0.92626,5e-05,7.04843]
[1776791182706,52.45,75689.22,35.0,0.92607,5e-05,7.06162]
[1776791183714,52.45,75686.14,35.0,0.92591,5e-05,7.07335]
[1776791184720,52.45,75681.69,35.0,0.92567,5e-05,7.09032]
[1776791186734,52.45,75683.32,35.0,0.92576,5e-05,7.08397]
[1776791187742,52.45,75681.55,35.0,0.92567,5e-05,7.09043]
[1776791188749,52.45,75679.97,35.0,0.92558,5e-05,7.09645]
[1776791189756,52.45,75689.05,35.0,0.92607,5e-05,7.06193]
[1776791190763,52.45,75692.5,35.0,0.92625,5e-05,7.04874]
[1776791191770,52.45,75694.46,35.0,0.9264,5e-05,7.03659]
[1776791192782,52.45,75687.5,35.0,0.92604,5e-05,7.06265]
[1776791194617,52.45,75687.5,35.0,0.92604,5e-05,7.06265]
[1776791194637,52.45,75672.74,35.0,0.92525,5e-05,7.11823]
[1776791195493,52.45,75672.74,35.0,0.92525,5e-05,7.11823]
[1776791195545,52.45,75666.4,35.0,0.92491,5e-05,7.14226]
[1776791196284,52.45,75654.68,35.0,0.92429,5e-05,7.18675]
[1776791196818,52.45,75654.68,35.0,0.92429,5e-05,7.18675]
[1776791196873,52.45,75654.68,35.0,0.92429,5e-05,7.18675]
[1776791196952,52.45,75629.91,35.0,0.92294,5e-05,7.28121]
[1776791197827,52.44,75632.14,35.0,0.92307,5e-05,7.27243]
[1776791199344,52.44,75628.82,35.0,0.92289,5e-05,7.2849]
[1776791200237,52.44,75628.62,35.0,0.92288,5e-05,7.28541]
[1776791201533,52.44,75637.31,35.0,0.92336,5e-05,7.25168]
[1776791202675,52.44,75647.13,35.0,0.9239,5e-05,7.21405]
[1776791202862,52.44,75650.16,35.0,0.92406,5e-05,7.2025]
[1776791203869,52.44,75645.02,35.0,0.92378,5e-05,7.22197]
[1776791205888,52.44,75636.62,35.0,0.92333,5e-05,7.25374]
[1776791207108,52.44,75623.57,35.0,0.92262,5e-05,7.30352]
[1776791207904,52.44,75617.36,35.0,0.92228,6e-05,7.32708]
[1776791208918,52.44,75614.31,35.0,0.92212,6e-05,7.33848]
[1776791209921,52.43,75627.06,35.0,0.92283,5e-05,7.28918]
[1776791210930,52.43,75630.34,35.0,0.92301,5e-05,7.27635]
[1776791211937,52.43,75628.61,35.0,0.92292,5e-05,7.28273]
[1776791212944,52.43,75630.35,35.0,0.92302,5e-05,7.27581]
[1776791214726,52.43,75630.35,35.0,0.92302,5e-05,7.27581]
[1776791213951,52.43,75627.95,35.0,0.92289,5e-05,7.28476]
[1776791214958,52.43,75625.55,35.0,0.92276,5e-05,7.2937]
[1776791215871,52.43,75625.55,35.0,0.92276,5e-05,7.2937]
[1776791215967,52.43,75630.93,35.0,0.92306,5e-05,7.27281]
[1776791216972,52.43,75637.34,35.0,0.92341,5e-05,7.24804]
[1776791220556,52.43,75638.05,35.0,0.92346,5e-05,7.24493]
[1776791221547,52.42,75651.98,35.0,0.92423,5e-05,7.19073]
[1776791222007,52.42,75656.55,35.0,0.92447,5e-05,7.17334]
[1776791224021,52.42,75654.67,35.0,0.92438,5e-05,7.17976]
[1776791225027,52.42,75642.1,35.0,0.92371,5e-05,7.2273]
[1776791226035,52.42,75637.08,35.0,0.92344,5e-05,7.24632]
[1776791227042,52.42,75638.53,35.0,0.92352,5e-05,7.24059]
[1776791229056,52.42,75643.71,35.0,0.9238,5e-05,7.22045]
[1776791230063,52.42,75653.22,35.0,0.92432,5e-05,7.18377]
[1776791231070,52.41,75651.76,35.0,0.92425,5e-05,7.18895]
[1776791232077,52.41,75650.03,35.0,0.92416,5e-05,7.19517]
[1776791233084,52.41,75654.25,35.0,0.9244,5e-05,7.17871]
[1776791234093,52.41,75663.45,35.0,0.9249,5e-05,7.14338]
[1776791235312,52.41,75663.45,35.0,0.9249,5e-05,7.14338]
[1776791235738,52.41,75666.42,35.0,0.92506,5e-05,7.13152]
[1776791238119,52.41,75664.74,35.0,0.92498,5e-05,7.13731]
[1776791241142,52.4,75661.25,35.0,0.92481,5e-05,7.14968]
[1776791244163,52.4,75664.36,35.0,0.92499,5e-05,7.13694]
[1776791245170,52.4,75666.22,35.0,0.92509,5e-05,7.12959]
[1776791247183,52.4,75662.78,35.0,0.92491,5e-05,7.14209]
[1776791248191,52.39,75657.76,35.0,0.92465,5e-05,7.16087]
[1776791250205,52.39,75643.45,35.0,0.92388,5e-05,7.21472]
[1776791251804,52.39,75643.45,35.0,0.92388,5e-05,7.21472]
[1776791251807,52.39,75636.93,35.0,0.92358,5e-05,7.23441]
[1776791252618,52.39,75631.19,35.0,0.92327,5e-05,7.25618]
[1776791253108,52.39,75631.19,35.0,0.92327,5e-05,7.25618]
[1776791253458,52.39,75631.19,35.0,0.92327,5e-05,7.25618]
[1776791253533,52.39,75629.64,35.0,0.92319,5e-05,7.26212]
[1776791254233,52.39,75628.73,35.0,0.92314,5e-05,7.2654]
[1776791255240,52.39,75626.4,35.0,0.92301,5e-05,7.27412]
[1776791256247,52.39,75624.56,35.0,0.92292,5e-05,7.28096]
[1776791257354,52.39,75624.56,35.0,0.92292,5e-05,7.28096]
[1776791257442,52.39,75622.66,35.0,0.92281,5e-05,7.28802]
[1776791258261,52.39,75627.84,35.0,0.9231,5e-05,7.26791]
[1776791259268,52.38,75629.01,35.0,0.92317,5e-05,7.26322]
[1776791260275,52.38,75628.83,35.0,0.92316,5e-05,7.26371]
[1776791260893,52.38,75628.83,35.0,0.92316,5e-05,7.26371]
[1776791261283,52.38,75629.66,35.0,0.92321,5e-05,7.26032]
[1776791262289,52.38,75628.1,35.0,0.92313,5e-05,7.2661]
[1776791263297,52.38,75627.29,35.0,0.92309,5e-05,7.26899]
[1776791264304,52.38,75625.27,35.0,0.92298,5e-05,7.27652]
[1776791265311,52.38,75624.21,35.0,0.92292,5e-05,7.28036]
[1776791267325,52.38,75621.41,35.0,0.92278,5e-05,7.29063]
[1776791268332,52.38,75619.49,35.0,0.92268,5e-05,7.29775]
[1776791269339,52.38,75618.88,35.0,0.92265,5e-05,7.29983]
[1776791270666,52.38,75618.88,35.0,0.92265,5e-05,7.29983]
[1776791270711,52.37,75620.64,35.0,0.92275,5e-05,7.29254]
[1776791271251,52.37,75620.64,35.0,0.92275,5e-05,7.29254]
[1776791271354,52.37,75630.44,35.0,0.92329,5e-05,7.25497]
[1776791272361,52.37,75631.59,35.0,0.92335,5e-05,7.25037]
[1776791274375,52.37,75629.21,35.0,0.92323,5e-05,7.25909]
[1776791275382,52.37,75626.62,35.0,0.92309,5e-05,7.2688]
[1776791276389,52.37,75625.58,35.0,0.92303,5e-05,7.27257]
[1776791277378,52.37,75625.58,35.0,0.92303,5e-05,7.27257]
[1776791277398,52.37,75626.2,35.0,0.92307,5e-05,7.26996]
[1776791278405,52.37,75633.0,35.0,0.92345,5e-05,7.24369]
[1776791279412,52.37,75634.74,35.0,0.92354,5e-05,7.23685]
[1776791280919,52.37,75633.73,35.0,0.92349,5e-05,7.24053]
[1776791281430,52.37,75623.47,35.0,0.92293,5e-05,7.27966]
[1776791282778,52.37,75623.47,35.0,0.92293,5e-05,7.27966]
[1776791282803,52.37,75618.63,35.0,0.92267,5e-05,7.29781]
[1776791283690,52.37,75618.63,35.0,0.92267,5e-05,7.29781]
[1776791283789,52.36,75615.54,35.0,0.92251,6e-05,7.3094]
[1776791284453,52.36,75610.55,35.0,0.92223,6e-05,7.3286]
[1776791285460,52.36,75609.19,35.0,0.92216,6e-05,7.33354]
[1776791286467,52.36,75610.83,35.0,0.92226,6e-05,7.3269]
[1776791287726,52.36,75610.83,35.0,0.92226,6e-05,7.3269]
[1776791287769,52.36,75610.49,35.0,0.92225,6e-05,7.32755]
[1776791288481,52.36,75606.95,35.0,0.92205,6e-05,7.34119]
[1776791289488,52.36,75604.45,35.0,0.92192,6e-05,7.3505]
[1776791294523,52.35,75608.0,35.0,0.92214,6e-05,7.33503]
[1776791295530,52.35,75613.87,35.0,0.92247,6e-05,7.31209]
[1776791296537,52.35,75619.51,35.0,0.92278,5e-05,7.29008]
[1776791298551,52.35,75622.89,35.0,0.92298,5e-05,7.27654]
[1776791299558,52.35,75610.68,35.0,0.92231,6e-05,7.3232]
[1776791301572,52.34,75628.01,35.0,0.92327,5e-05,7.25608]
[1776791302579,52.34,75631.37,35.0,0.92345,5e-05,7.2429]
[1776791303586,52.34,75630.84,35.0,0.92343,5e-05,7.24472]
[1776791308620,52.34,75622.16,35.0,0.92297,5e-05,7.27682]
[1776791309628,52.34,75620.43,35.0,0.92288,5e-05,7.28321]
[1776791310635,52.34,75617.1,35.0,0.9227,5e-05,7.29575]
[1776791313658,52.33,75614.5,35.0,0.92261,6e-05,7.30027]
[1776791314665,52.33,75612.35,35.0,0.9225,6e-05,7.30826]
[1776791316679,52.33,75611.0,35.0,0.92243,6e-05,7.31286]
[1776791317686,52.33,75609.34,35.0,0.92234,6e-05,7.31895]
[1776791318693,52.33,75604.18,35.0,0.92206,6e-05,7.33852]
[1776791319700,52.33,75602.85,35.0,0.92199,6e-05,7.34331]
[1776791320707,52.33,75600.01,35.0,0.92184,6e-05,7.35391]
[1776791321656,52.33,75600.01,35.0,0.92184,6e-05,7.35391]
[1776791326749,52.32,75599.09,35.0,0.92182,6e-05,7.35524]
[1776791327882,52.32,75599.09,35.0,0.92182,6e-05,7.35524]
[1776791330247,52.31,75600.25,35.0,0.9219,6e-05,7.34965]
[1776791330297,52.31,75600.25,35.0,0.9219,6e-05,7.34965]
[1776791330779,52.31,75596.64,35.0,0.92171,6e-05,7.36323]
[1776791331383,52.31,75596.64,35.0,0.92171,6e-05,7.36323]
[1776791331569,52.31,75596.64,35.0,0.92171,6e-05,7.36323]
[1776791331785,52.31,75590.16,35.0,0.92135,6e-05,7.38819]
[1776791332792,52.31,75582.61,35.0,0.92093,6e-05,7.4173]
[1776791333799,52.31,75584.95,35.0,0.92106,6e-05,7.40806]
[1776791335815,52.31,75611.78,35.0,0.92255,6e-05,7.30414]
[1776791336819,52.31,75618.73,35.0,0.92294,5e-05,7.27743]
[1776791337827,52.31,75615.6,35.0,0.92276,5e-05,7.2895]
[1776791340848,52.31,75613.12,35.0,0.92263,6e-05,7.29912]
[1776791341858,52.31,75611.24,35.0,0.92252,6e-05,7.30636]
[1776791342866,52.31,75591.76,35.0,0.92144,6e-05,7.38153]
[1776791343872,52.31,75589.95,35.0,0.92134,6e-05,7.38842]
[1776791344879,52.31,75587.85,35.0,0.92123,6e-05,7.39642]
[1776791345886,52.31,75592.14,35.0,0.92147,6e-05,7.37968]
[1776791347899,52.31,75589.66,35.0,0.92133,6e-05,7.38906]
[1776791348907,52.31,75590.26,35.0,0.92137,6e-05,7.38662]
[1776791349914,52.31,75589.84,35.0,0.92135,6e-05,7.38813]
[1776791350921,52.31,75588.85,35.0,0.92129,6e-05,7.39184]
[1776791351928,52.31,75589.17,35.0,0.92132,6e-05,7.39019]
[1776791352936,52.3,75590.32,35.0,0.92139,6e-05,7.38533]
[1776791353943,52.3,75590.55,35.0,0.92141,6e-05,7.38404]
[1776791354950,52.3,75591.68,35.0,0.92147,6e-05,7.37926]
[1776791355959,52.3,75584.11,35.0,0.92106,6e-05,7.40819]
[1776791356967,52.3,75577.02,35.0,0.92067,6e-05,7.43526]
[1776791357975,52.3,75576.2,35.0,0.92063,6e-05,7.43797]
[1776791358987,52.29,75577.18,35.0,0.92069,6e-05,7.43368]
[1776791359994,52.29,75580.51,35.0,0.92088,6e-05,7.42028]
[1776791361001,52.29,75586.89,35.0,0.92125,6e-05,7.39509]
[1776791362016,52.29,75584.67,35.0,0.92113,6e-05,7.40328]
[1776791363021,52.29,75579.54,35.0,0.92085,6e-05,7.42274]
[1776791364028,52.29,75577.75,35.0,0.92075,6e-05,7.42953]
[1776791365035,52.29,75576.56,35.0,0.92068,6e-05,7.43397]
[1776791366042,52.29,75577.74,35.0,0.92075,6e-05,7.42921]
[1776791367049,52.29,75584.77,35.0,0.92115,6e-05,7.40176]
[1776791368059,52.29,75598.84,35.0,0.92193,6e-05,7.34733]
[1776791369069,52.29,75608.46,35.0,0.92247,6e-05,7.3101]
[1776791370080,52.29,75607.74,35.0,0.92243,6e-05,7.31284]
[1776791371083,52.29,75602.11,35.0,0.92216,6e-05,7.32989]
[1776791372091,52.29,75608.27,35.0,0.9225,6e-05,7.30617]
[1776791373808,52.29,75602.02,35.0,0.92215,6e-05,7.33027]
[1776791374105,52.29,75597.13,35.0,0.92188,6e-05,7.34914]
[1776791375112,52.29,75606.09,35.0,0.92238,6e-05,7.31456]
[1776791376119,52.29,75607.63,35.0,0.92246,6e-05,7.30859]
[1776791377126,52.29,75604.64,35.0,0.9223,6e-05,7.32012]
[1776791378133,52.29,75601.57,35.0,0.92213,6e-05,7.33199]
[1776791379140,52.28,75603.79,35.0,0.92226,6e-05,7.32312]
[1776791380312,52.28,75603.79,35.0,0.92226,6e-05,7.32312]
[1776791380822,52.28,75605.25,35.0,0.92234,6e-05,7.3172]
[1776791381100,52.28,75605.25,35.0,0.92234,6e-05,7.3172]
[1776791381300,52.28,75605.25,35.0,0.92234,6e-05,7.3172]
[1776791381363,52.28,75629.71,35.0,0.92368,5e-05,7.22324]
[1776791382447,52.28,75629.71,35.0,0.92368,5e-05,7.22324]
[1776791382552,52.28,75659.66,35.0,0.92531,5e-05,7.10862]
[1776791383377,52.28,75659.66,35.0,0.92531,5e-05,7.10862]
[1776791383391,52.28,75673.03,35.0,0.92602,5e-05,7.058]
[1776791384951,52.28,75665.98,35.0,0.92564,5e-05,7.08482]
[1776791385905,52.28,75662.69,35.0,0.92546,5e-05,7.09738]
[1776791388537,52.28,75665.12,35.0,0.9256,5e-05,7.08808]
[1776791392238,52.28,75662.97,35.0,0.92549,5e-05,7.09543]
[1776791393245,52.28,75661.64,35.0,0.92542,5e-05,7.10027]
[1776791396266,52.28,75660.37,35.0,0.92536,5e-05,7.10472]
[1776791399287,52.28,75666.2,35.0,0.92567,5e-05,7.08279]
[1776791400294,52.28,75664.18,35.0,0.92556,5e-05,7.09045]
[1776791402780,52.28,75664.4,35.0,0.92557,5e-05,7.0898]
[1776791403937,52.28,75663.72,35.0,0.92553,5e-05,7.09247]
[1776791403317,52.28,75650.02,35.0,0.9248,5e-05,7.14461]
[1776791404324,52.28,75648.88,35.0,0.92474,5e-05,7.14895]
[1776791405331,52.28,75650.57,35.0,0.92483,5e-05,7.14251]
[1776791406338,52.28,75648.2,35.0,0.9247,5e-05,7.15153]
[1776791407345,52.28,75643.32,35.0,0.92444,5e-05,7.17012]
[1776791408353,52.28,75637.1,35.0,0.9241,5e-05,7.19382]
[1776791409037,52.28,75637.1,35.0,0.9241,5e-05,7.19382]
[1776791409631,52.28,75637.1,35.0,0.9241,5e-05,7.19382]
[1776791409636,52.28,75633.54,35.0,0.92391,5e-05,7.20735]
[1776791410252,52.28,75633.54,35.0,0.92391,5e-05,7.20735]
[1776791410695,52.28,75633.54,35.0,0.92391,5e-05,7.20735]
[1776791410795,52.28,75628.47,35.0,0.92363,5e-05,7.22665]
[1776791411374,52.28,75626.53,35.0,0.92353,5e-05,7.23394]
[1776791412381,52.28,75626.66,35.0,0.92354,5e-05,7.2333]
[1776791413388,52.28,75627.45,35.0,0.92358,5e-05,7.23013]
[1776791414394,52.28,75628.98,35.0,0.92367,5e-05,7.22413]
[1776791415402,52.28,75629.28,35.0,0.92369,5e-05,7.22285]
[1776791416417,52.28,75628.83,35.0,0.92366,5e-05,7.22444]
[1776791417424,52.27,75628.62,35.0,0.92365,5e-05,7.22512]
[1776791418431,52.27,75626.8,35.0,0.92356,5e-05,7.23195]
[1776791419438,52.27,75625.93,35.0,0.92351,5e-05,7.23514]
[1776791420831,52.27,75625.67,35.0,0.9235,5e-05,7.23599]
[1776791421452,52.27,75625.15,35.0,0.92347,5e-05,7.23783]
[1776791424473,52.27,75626.14,35.0,0.92353,5e-05,7.23356]
[1776791425732,52.27,75626.14,35.0,0.92353,5e-05,7.23356]
[1776791426487,52.27,75643.17,35.0,0.92446,5e-05,7.16815]
[1776791427494,52.27,75647.25,35.0,0.92468,5e-05,7.15254]
[1776791429801,52.27,75647.1,35.0,0.92468,5e-05,7.15309]
[1776791429873,52.27,75644.58,35.0,0.92454,5e-05,7.16266]
[1776791430515,52.27,75633.63,35.0,0.92395,5e-05,7.20443]
[1776791431365,52.27,75633.63,35.0,0.92395,5e-05,7.20443]
[1776791431522,52.27,75624.06,35.0,0.92347,5e-05,7.23632]
[1776791432517,52.27,75624.06,35.0,0.92347,5e-05,7.23632]
[1776791432680,52.27,75624.06,35.0,0.92347,5e-05,7.23632]
[1776791432770,52.27,75624.06,35.0,0.92347,5e-05,7.23632]
[1776791432942,52.27,75624.06,35.0,0.92347,5e-05,7.23632]
[1776791432932,52.27,75615.45,35.0,0.923,5e-05,7.26921]
[1776791433539,52.27,75588.35,35.0,0.92151,6e-05,7.3735]
[1776791434553,52.27,75574.81,35.0,0.92075,6e-05,7.42562]
[1776791435083,52.27,75574.81,35.0,0.92075,6e-05,7.42562]
[1776791435459,52.27,75574.81,35.0,0.92075,6e-05,7.42562]
[1776791435873,52.27,75574.81,35.0,0.92075,6e-05,7.42562]
[1776791435925,52.27,75574.81,35.0,0.92075,6e-05,7.42562]
[1776791435951,52.27,75553.34,35.0,0.91954,6e-05,7.50934]
[1776791436153,52.27,75553.34,35.0,0.91954,6e-05,7.50934]
[1776791436373,52.27,75553.34,35.0,0.91954,6e-05,7.50934]
[1776791436792,52.27,75553.34,35.0,0.91954,6e-05,7.50934]
[1776791436848,52.27,75559.81,35.0,0.91991,6e-05,7.48405]
[1776791437777,52.27,75559.81,35.0,0.91991,6e-05,7.48405]
[1776791437811,52.27,75573.9,35.0,0.9207,6e-05,7.42922]
[1776791438580,52.27,75572.84,35.0,0.92064,6e-05,7.43343]
[1776791439221,52.27,75572.84,35.0,0.92064,6e-05,7.43343]
[1776791439670,52.27,75572.84,35.0,0.92064,6e-05,7.43343]
[1776791439753,52.27,75557.4,35.0,0.91977,6e-05,7.49364]
[1776791440661,52.27,75557.4,35.0,0.91977,6e-05,7.49364]
[1776791440958,52.27,75557.4,35.0,0.91977,6e-05,7.49364]
[1776791441008,52.27,75553.7,35.0,0.91956,6e-05,7.50808]
[1776791441438,52.27,75553.7,35.0,0.91956,6e-05,7.50808]
[1776791441756,52.27,75546.31,35.0,0.91914,6e-05,7.53693]
[1776791442810,52.27,75546.31,35.0,0.91914,6e-05,7.53693]
[1776791442823,52.27,75538.16,35.0,0.91867,6e-05,7.56878]
[1776791443620,52.27,75540.26,35.0,0.9188,6e-05,7.56043]
[1776791444631,52.27,75553.9,35.0,0.91958,6e-05,7.50696]
[1776791445548,52.27,75553.9,35.0,0.91958,6e-05,7.50696]
[1776791445636,52.27,75563.03,35.0,0.92009,6e-05,7.47132]
[1776791446643,52.27,75571.25,35.0,0.92056,6e-05,7.43936]
[1776791447414,52.27,75571.25,35.0,0.92056,6e-05,7.43936]
[1776791447817,52.27,75577.76,35.0,0.92092,6e-05,7.41388]
[1776791448545,52.27,75577.76,35.0,0.92092,6e-05,7.41388]
[1776791448680,52.27,75577.76,35.0,0.92092,6e-05,7.41388]
[1776791448782,52.26,75587.1,35.0,0.92145,6e-05,7.37753]
[1776791449090,52.26,75587.1,35.0,0.92145,6e-05,7.37753]
[1776791449177,52.26,75587.1,35.0,0.92145,6e-05,7.37753]
[1776791449961,52.26,75587.1,35.0,0.92145,6e-05,7.37753]
[1776791450003,52.26,75605.49,35.0,0.92247,6e-05,7.3064]
[1776791450295,52.26,75605.49,35.0,0.92247,6e-05,7.3064]
[1776791450684,52.26,75615.24,35.0,0.92301,5e-05,7.26889]
[1776791451696,52.26,75611.07,35.0,0.92278,6e-05,7.28494]
[1776791452703,52.26,75609.04,35.0,0.92266,6e-05,7.29287]
[1776791454716,52.26,75610.38,35.0,0.92274,6e-05,7.2872]
[1776791456731,52.26,75608.23,35.0,0.92263,6e-05,7.29496]
[1776791457742,52.26,75609.68,35.0,0.92272,6e-05,7.28911]
[1776791458754,52.26,75607.62,35.0,0.92261,6e-05,7.29679]
[1776791459757,52.26,75603.45,35.0,0.92238,6e-05,7.31258]
[1776791460764,52.26,75601.69,35.0,0.92229,6e-05,7.31907]
[1776791461871,52.26,75601.69,35.0,0.92229,6e-05,7.31907]
[1776791462916,52.26,75600.8,35.0,0.92224,6e-05,7.3222]
[1776791462956,52.26,75600.8,35.0,0.92224,6e-05,7.3222]
[1776791463019,52.25,75591.42,35.0,0.92173,6e-05,7.35812]
[1776791463789,52.25,75589.86,35.0,0.92164,6e-05,7.36378]
[1776791464794,52.25,75591.32,35.0,0.92173,6e-05,7.35776]
[1776791465801,52.25,75583.56,35.0,0.9213,6e-05,7.38744]
[1776791466741,52.25,75583.56,35.0,0.9213,6e-05,7.38744]
[1776791466813,52.25,75579.36,35.0,0.92107,6e-05,7.40331]
[1776791468039,52.25,75579.36,35.0,0.92107,6e-05,7.40331]
[1776791467818,52.25,75571.49,35.0,0.92064,6e-05,7.43344]
[1776791468368,52.25,75571.49,35.0,0.92064,6e-05,7.43344]
[1776791468481,52.25,75571.49,35.0,0.92064,6e-05,7.43344]
[1776791468825,52.25,75561.44,35.0,0.92008,6e-05,7.47238]
[1776791469832,52.25,75557.55,35.0,0.91986,6e-05,7.48756]
[1776791474868,52.25,75556.03,35.0,0.91977,6e-05,7.49345]
[1776791475875,52.25,75553.56,35.0,0.91963,6e-05,7.50307]
[1776791476883,52.25,75552.12,35.0,0.91955,6e-05,7.50866]
[1776791477889,52.25,75553.96,35.0,0.91965,6e-05,7.50144]
[1776791479903,52.25,75550.43,35.0,0.91945,6e-05,7.51516]
[1776791480910,52.25,75550.49,35.0,0.91946,6e-05,7.51487]
[1776791481917,52.25,75552.24,35.0,0.91956,6e-05,7.50798]
[1776791483931,52.25,75550.26,35.0,0.91945,6e-05,7.51563]
[1776791484938,52.25,75545.66,35.0,0.91919,6e-05,7.53357]
[1776791485945,52.25,75544.17,35.0,0.9191,6e-05,7.53932]
[1776791487959,52.24,75546.72,35.0,0.91925,6e-05,7.52916]
[1776791488966,52.24,75549.76,35.0,0.91942,6e-05,7.5172]
[1776791490980,52.24,75545.37,35.0,0.91918,6e-05,7.53426]
[1776791491988,52.24,75545.11,35.0,0.91921,6e-05,7.53049]
[1776791492994,52.24,75546.68,35.0,0.9193,6e-05,7.52427]
[1776791494001,52.24,75549.2,35.0,0.91944,6e-05,7.51435]
[1776791495009,52.24,75549.54,35.0,0.91946,6e-05,7.51297]
[1776791496019,52.24,75549.67,35.0,0.91947,6e-05,7.51241]
[1776791497026,52.24,75550.64,35.0,0.91952,6e-05,7.50857]
[1776791498033,52.24,75550.52,35.0,0.91952,6e-05,7.509]
[1776791499040,52.24,75551.52,35.0,0.91958,6e-05,7.50506]
[1776791499619,52.24,75551.52,35.0,0.91958,6e-05,7.50506]
[1776791500047,52.24,75548.25,35.0,0.91939,6e-05,7.51781]
[1776791501053,52.24,75543.93,35.0,0.91914,6e-05,7.53467]
[1776791502061,52.24,75549.45,35.0,0.91946,6e-05,7.513]
[1776791503068,52.24,75549.25,35.0,0.91945,6e-05,7.51374]
[1776791504074,52.24,75544.26,35.0,0.91917,6e-05,7.53323]
[1776791505082,52.24,75541.91,35.0,0.91903,6e-05,7.54236]
[1776791506089,52.24,75549.83,35.0,0.91949,6e-05,7.51129]
[1776791506834,52.24,75549.83,35.0,0.91949,6e-05,7.51129]
[1776791507096,52.24,75568.6,35.0,0.92055,6e-05,7.43807]
[1776791508103,52.24,75580.82,35.0,0.92124,6e-05,7.39042]
[1776791508382,52.24,75580.82,35.0,0.92124,6e-05,7.39042]
[1776791509110,52.24,75575.5,35.0,0.92094,6e-05,7.41095]
[1776791510116,52.24,75567.1,35.0,0.92047,6e-05,7.44346]
[1776791511124,52.24,75563.72,35.0,0.92028,6e-05,7.45642]
[1776791514144,52.24,75558.65,35.0,0.92,6e-05,7.47554]
[1776791515903,52.24,75555.0,35.0,0.9198,6e-05,7.48954]
[1776791516159,52.24,75549.47,35.0,0.91949,6e-05,7.51114]
[1776791517701,52.23,75546.74,35.0,0.91933,6e-05,7.52174]
[1776791518173,52.23,75546.33,35.0,0.91931,6e-05,7.52335]
[1776791519399,52.23,75548.1,35.0,0.91941,6e-05,7.51637]
[1776791520356,52.23,75548.1,35.0,0.91941,6e-05,7.51637]
[1776791520370,52.23,75551.84,35.0,0.91962,6e-05,7.50172]
[1776791521198,52.23,75564.18,35.0,0.92032,6e-05,7.45357]
[1776791522210,52.23,75571.14,35.0,0.92072,6e-05,7.42628]
[1776791523217,52.23,75573.07,35.0,0.92083,6e-05,7.41861]
[1776791524145,52.23,75573.07,35.0,0.92083,6e-05,7.41861]
[1776791526243,52.23,75569.98,35.0,0.92066,6e-05,7.43014]
[1776791527250,52.23,75564.43,35.0,0.92035,6e-05,7.45157]
[1776791528257,52.23,75562.37,35.0,0.92024,6e-05,7.45939]
[1776791531278,52.23,75557.23,35.0,0.91996,6e-05,7.47877]
[1776791532285,52.23,75554.32,35.0,0.91979,6e-05,7.49015]
[1776791534298,52.23,75560.13,35.0,0.92012,6e-05,7.46751]
[1776791535306,52.23,75566.41,35.0,0.92047,6e-05,7.44309]
[1776791536313,52.23,75573.27,35.0,0.92086,6e-05,7.41622]
[1776791537320,52.23,75582.7,35.0,0.92139,6e-05,7.37948]
[1776791538790,52.23,75582.61,35.0,0.92139,6e-05,7.37965]
[1776791540533,52.23,75567.82,35.0,0.92056,6e-05,7.43698]
[1776791541348,52.23,75558.41,35.0,0.92003,6e-05,7.47372]
[1776791542854,52.23,75558.41,35.0,0.92003,6e-05,7.47372]
[1776791542955,52.23,75550.81,35.0,0.9196,6e-05,7.5034]
[1776791544145,52.23,75545.31,35.0,0.91929,6e-05,7.52486]
[1776791544690,52.23,75545.31,35.0,0.91929,6e-05,7.52486]
[1776791544767,52.23,75542.59,35.0,0.91913,6e-05,7.53544]
[1776791546099,52.23,75542.59,35.0,0.91913,6e-05,7.53544]
[1776791546124,52.23,75542.59,35.0,0.91913,6e-05,7.53544]
[1776791545378,52.23,75543.0,35.0,0.91916,6e-05,7.53383]
[1776791547136,52.23,75543.0,35.0,0.91916,6e-05,7.53383]
[1776791546385,52.23,75542.25,35.0,0.91911,6e-05,7.5367]
[1776791547678,52.22,75542.03,35.0,0.9191,6e-05,7.53742]
[1776791548198,52.22,75542.03,35.0,0.9191,6e-05,7.53742]
[1776791550414,52.22,75539.54,35.0,0.91896,6e-05,7.54703]
[1776791551423,52.22,75538.4,35.0,0.91894,6e-05,7.5467]
[1776791552428,52.22,75531.24,35.0,0.91853,6e-05,7.57469]
[1776791553478,52.22,75533.33,35.0,0.91866,6e-05,7.56636]
[1776791555511,52.22,75531.87,35.0,0.91858,6e-05,7.57185]
[1776791556519,52.22,75531.07,35.0,0.91853,6e-05,7.57487]
[1776791557526,52.22,75528.02,35.0,0.91836,6e-05,7.58673]
[1776791558533,52.22,75526.48,35.0,0.91827,6e-05,7.59265]
[1776791559540,52.22,75525.32,35.0,0.91821,6e-05,7.59707]
[1776791560547,52.22,75524.62,35.0,0.91817,6e-05,7.59966]
[1776791562561,52.22,75527.22,35.0,0.91832,6e-05,7.58912]
[1776791563569,52.22,75527.92,35.0,0.91837,6e-05,7.5862]
[1776791564576,52.22,75526.54,35.0,0.91829,6e-05,7.59148]
[1776791567597,52.22,75524.88,35.0,0.9182,6e-05,7.59756]
[1776791569124,52.22,75524.88,35.0,0.9182,6e-05,7.59756]
[1776791568604,52.22,75524.36,35.0,0.91817,6e-05,7.59946]
[1776791569282,52.22,75524.36,35.0,0.91817,6e-05,7.59946]
[1776791569429,52.22,75524.36,35.0,0.91817,6e-05,7.59946]
[1776791569613,52.21,75511.89,35.0,0.91745,6e-05,7.64843]
[1776791570969,52.21,75511.89,35.0,0.91745,6e-05,7.64843]
[1776791570981,52.21,75494.01,35.0,0.91641,6e-05,7.71898]
[1776791571376,52.21,75494.01,35.0,0.91641,6e-05,7.71898]
[1776791571476,52.21,75494.01,35.0,0.91641,6e-05,7.71898]
[1776791571825,52.21,75484.47,35.0,0.91585,6e-05,7.75683]
[1776791572676,52.21,75484.47,35.0,0.91585,6e-05,7.75683]
[1776791572753,52.19,75492.04,35.0,0.91639,6e-05,7.72049]
[1776791574045,52.18,75495.38,35.0,0.91663,6e-05,7.70381]
[1776791574708,52.18,75495.38,35.0,0.91663,6e-05,7.70381]
[1776791575186,52.17,75497.5,35.0,0.9168,6e-05,7.69224]
[1776791575917,52.17,75497.5,35.0,0.9168,6e-05,7.69224]
[1776791575985,52.16,75508.86,35.0,0.91751,6e-05,7.64438]
[1776791576678,52.16,75508.98,35.0,0.91752,6e-05,7.64368]
[1776791577684,52.16,75507.51,35.0,0.91743,6e-05,7.64927]
[1776791579698,52.15,75508.96,35.0,0.91752,6e-05,7.64309]
[1776791581036,52.15,75508.96,35.0,0.91752,6e-05,7.64309]
[1776791581714,52.15,75493.64,35.0,0.91664,6e-05,7.70325]
[1776791582428,52.15,75493.64,35.0,0.91664,6e-05,7.70325]
[1776791583125,52.15,75493.64,35.0,0.91664,6e-05,7.70325]
[1776791582982,52.14,75487.09,35.0,0.9163,6e-05,7.7261]
[1776791583728,52.14,75482.97,35.0,0.91606,6e-05,7.74212]
[1776791585087,52.14,75476.94,35.0,0.91571,6e-05,7.76573]
[1776791587756,52.13,75475.68,35.0,0.91565,6e-05,7.7695]
[1776791589770,52.13,75473.27,35.0,0.91552,6e-05,7.77826]
[1776791591103,52.13,75473.27,35.0,0.91552,6e-05,7.77826]
[1776791591193,52.13,75473.27,35.0,0.91552,6e-05,7.77826]
[1776791591246,52.13,75472.9,35.0,0.91551,6e-05,7.77887]
[1776791591800,52.13,75466.87,35.0,0.91516,6e-05,7.80292]
[1776791592495,52.13,75466.87,35.0,0.91516,6e-05,7.80292]
[1776791592849,52.11,75461.73,35.0,0.91492,6e-05,7.81882]
[1776791593798,52.09,75459.99,35.0,0.91489,6e-05,7.82093]
[1776791594805,52.07,75463.28,35.0,0.91515,6e-05,7.80292]
[1776791595812,52.07,75475.98,35.0,0.91591,6e-05,7.75181]
[1776791596842,52.07,75475.98,35.0,0.91591,6e-05,7.75181]
[1776791596874,52.07,75492.46,35.0,0.91688,6e-05,7.68593]
[1776791597825,52.07,75496.29,35.0,0.91711,6e-05,7.67047]
[1776791598833,52.07,75493.51,35.0,0.91695,6e-05,7.68124]
[1776791599841,52.07,75489.87,35.0,0.91674,6e-05,7.6954]
[1776791602861,52.07,75480.44,35.0,0.9162,6e-05,7.73198]
[1776791603869,52.06,75481.76,35.0,0.91629,6e-05,7.72638]
[1776791604876,52.06,75489.54,35.0,0.91675,6e-05,7.69513]
[1776791605882,52.06,75491.25,35.0,0.91685,6e-05,7.68806]
[1776791606890,52.06,75489.03,35.0,0.91673,6e-05,7.69659]
[1776791607897,52.06,75485.27,35.0,0.91651,6e-05,7.71122]
[1776791608904,52.06,75486.8,35.0,0.9166,6e-05,7.70483]
[1776791610918,52.06,75482.06,35.0,0.91634,6e-05,7.72305]
[1776791611925,52.06,75480.6,35.0,0.9163,6e-05,7.72377]
[1776791613938,52.05,75471.64,35.0,0.91578,6e-05,7.75876]
[1776791614945,52.05,75463.51,35.0,0.9153,6e-05,7.7908]
[1776791616960,52.03,75466.82,35.0,0.91557,6e-05,7.77276]
[1776791617970,52.01,75465.69,35.0,0.9156,6e-05,7.77032]
[1776791618977,51.98,75466.34,35.0,0.91574,6e-05,7.76084]
[1776791619983,51.97,75474.62,35.0,0.91629,6e-05,7.72398]
[1776791620991,51.96,75477.78,35.0,0.91652,6e-05,7.70814]
[1776791623005,51.96,75474.49,35.0,0.91633,6e-05,7.72064]
[1776791624014,51.95,75470.79,35.0,0.91612,6e-05,7.73508]
[1776791625021,51.95,75470.12,35.0,0.91609,6e-05,7.73743]
[1776791626027,51.95,75471.9,35.0,0.9162,6e-05,7.72999]
[1776791627035,51.94,75478.02,35.0,0.91661,6e-05,7.70217]
[1776791628042,51.94,75479.93,35.0,0.91672,6e-05,7.69424]
[1776791628317,51.94,75479.93,35.0,0.91672,6e-05,7.69424]
[1776791629049,51.94,75478.63,35.0,0.91665,6e-05,7.69912]
[1776791630056,51.94,75476.86,35.0,0.91655,6e-05,7.70589]
[1776791631066,51.94,75484.03,35.0,0.91698,6e-05,7.67708]
[1776791632072,51.93,75489.08,35.0,0.91728,6e-05,7.65672]
[1776791634086,51.93,75487.53,35.0,0.9172,6e-05,7.66212]
[1776791634578,51.93,75487.53,35.0,0.9172,6e-05,7.66212]
[1776791635093,51.93,75486.63,35.0,0.91715,6e-05,7.66518]
[1776791636178,51.93,75486.63,35.0,0.91715,6e-05,7.66518]
[1776791636191,51.93,75491.72,35.0,0.91746,6e-05,7.64446]
[1776791637107,51.93,75509.81,35.0,0.91851,6e-05,7.57232]
[1776791637341,51.93,75509.81,35.0,0.91851,6e-05,7.57232]
[1776791637436,51.93,75509.81,35.0,0.91851,6e-05,7.57232]
[1776791638114,51.92,75513.41,35.0,0.91873,6e-05,7.55762]
[1776791639121,51.92,75509.52,35.0,0.91851,6e-05,7.57261]
[1776791639618,51.92,75509.52,35.0,0.91851,6e-05,7.57261]
[1776791640128,51.92,75509.21,35.0,0.9185,6e-05,7.57348]
[1776791640828,51.92,75509.21,35.0,0.9185,6e-05,7.57348]
[1776791641134,51.92,75508.39,35.0,0.91845,6e-05,7.57634]
[1776791642141,51.92,75511.79,35.0,0.91866,6e-05,7.56254]
[1776791643149,51.92,75520.3,35.0,0.91915,6e-05,7.52859]
[1776791644156,51.92,75525.31,35.0,0.91944,6e-05,7.50851]
[1776791645168,51.92,75526.93,35.0,0.91954,6e-05,7.50183]
[1776791646175,51.91,75524.36,35.0,0.9194,6e-05,7.51166]
[1776791649196,51.91,75527.99,35.0,0.91962,6e-05,7.49654]
[1776791650202,51.91,75529.88,35.0,0.91973,6e-05,7.48883]
[1776791651223,51.91,75527.51,35.0,0.9196,6e-05,7.49788]
[1776791652229,51.91,75517.94,35.0,0.91906,6e-05,7.53504]
[1776791653236,51.91,75514.86,35.0,0.91888,6e-05,7.54686]
[1776791657264,51.9,75518.62,35.0,0.91912,6e-05,7.53065]
[1776791658271,51.9,75529.18,35.0,0.91973,6e-05,7.48877]
[1776791659278,51.9,75529.33,35.0,0.91974,6e-05,7.48793]
[1776791662299,51.9,75524.44,35.0,0.91947,6e-05,7.50642]
[1776791663306,51.9,75526.11,35.0,0.91957,6e-05,7.49958]
[1776791665319,51.89,75530.89,35.0,0.91985,6e-05,7.48026]
[1776791666327,51.89,75532.39,35.0,0.91994,6e-05,7.47414]
[1776791667334,51.89,75526.82,35.0,0.91963,6e-05,7.49581]
[1776791668341,51.89,75524.11,35.0,0.91948,6e-05,7.50621]
[1776791669348,51.89,75525.31,35.0,0.91955,6e-05,7.50121]
[1776791674383,51.89,75524.62,35.0,0.91957,6e-05,7.4979]
[1776791677404,51.88,75530.37,35.0,0.91991,6e-05,7.4745]
[1776791682438,51.88,75530.64,35.0,0.91994,6e-05,7.47231]
[1776791683446,51.88,75529.22,35.0,0.91986,6e-05,7.47766]
[1776791685459,51.88,75526.04,35.0,0.91969,6e-05,7.48971]
[1776791686467,51.88,75529.95,35.0,0.91992,6e-05,7.47409]
[1776791688269,51.88,75529.95,35.0,0.91992,6e-05,7.47409]
[1776791687473,51.87,75534.0,35.0,0.92015,6e-05,7.45795]
[1776791688322,51.87,75534.0,35.0,0.92015,6e-05,7.45795]
[1776791688482,51.87,75543.67,35.0,0.9207,6e-05,7.41985]
[1776791689488,51.87,75549.84,35.0,0.92105,6e-05,7.39556]
[1776791690495,51.87,75552.22,35.0,0.92119,6e-05,7.38616]
[1776791691501,51.87,75547.8,35.0,0.92094,6e-05,7.40335]
[1776791693516,51.87,75545.39,35.0,0.92081,6e-05,7.41254]
[1776791696537,51.87,75547.03,35.0,0.92091,6e-05,7.40574]
[1776791697544,51.87,75550.8,35.0,0.92112,6e-05,7.39088]
[1776791698551,51.87,75553.82,35.0,0.92129,6e-05,7.37898]
[1776791699558,51.87,75555.27,35.0,0.92138,6e-05,7.37324]
[1776791701933,51.87,75562.21,35.0,0.92177,6e-05,7.34577]
[1776791702580,51.87,75559.78,35.0,0.92164,6e-05,7.35494]
[1776791703586,51.87,75555.15,35.0,0.92138,6e-05,7.37297]
[1776791705601,51.87,75548.41,35.0,0.921,6e-05,7.39916]
[1776791706607,51.87,75543.32,35.0,0.92071,6e-05,7.41897]
[1776791707614,51.87,75541.77,35.0,0.92063,6e-05,7.4249]
[1776791709629,51.86,75539.59,35.0,0.92051,6e-05,7.43314]
[1776791711643,51.86,75551.05,35.0,0.92116,6e-05,7.38797]
[1776791712650,51.86,75554.79,35.0,0.92137,6e-05,7.37326]
[1776791713657,51.86,75558.43,35.0,0.92158,6e-05,7.35899]
[1776791715181,51.86,75558.43,35.0,0.92158,6e-05,7.35899]
[1776791715866,51.86,75558.03,35.0,0.92156,6e-05,7.36051]
[1776791716201,51.86,75558.03,35.0,0.92156,6e-05,7.36051]
[1776791716314,51.86,75558.03,35.0,0.92156,6e-05,7.36051]
[1776791716295,51.86,75556.71,35.0,0.92148,6e-05,7.36561]
[1776791716477,51.86,75556.71,35.0,0.92148,6e-05,7.36561]
[1776791716678,51.86,75547.98,35.0,0.92099,6e-05,7.39966]
[1776791717685,51.86,75528.24,35.0,0.91987,6e-05,7.47695]
[1776791718691,51.86,75523.83,35.0,0.91962,6e-05,7.49407]
[1776791720716,51.86,75521.93,35.0,0.91952,6e-05,7.50104]
[1776791726126,51.85,75520.83,35.0,0.91947,6e-05,7.50432]
[1776791726151,51.85,75520.83,35.0,0.91947,6e-05,7.50432]
[1776791726231,51.85,75519.33,35.0,0.91939,6e-05,7.50996]
[1776791726781,51.85,75519.33,35.0,0.91939,6e-05,7.50996]
[1776791726866,51.85,75519.33,35.0,0.91939,6e-05,7.50996]
[1776791726882,51.85,75499.94,35.0,0.91828,6e-05,7.58628]
[1776791727654,51.85,75499.94,35.0,0.91828,6e-05,7.58628]
[1776791727800,51.85,75499.94,35.0,0.91828,6e-05,7.58628]
[1776791727901,51.85,75485.7,35.0,0.91745,6e-05,7.64238]
[1776791728782,51.85,75477.32,35.0,0.91697,6e-05,7.67525]
[1776791730261,51.85,75477.32,35.0,0.91697,6e-05,7.67525]
[1776791730313,51.85,75480.19,35.0,0.91714,6e-05,7.6633]
[1776791730799,51.85,75478.61,35.0,0.91706,6e-05,7.66908]
[1776791731805,51.84,75477.06,35.0,0.91702,6e-05,7.67]
[1776791733041,51.84,75477.06,35.0,0.91702,6e-05,7.67]
[1776791733294,51.84,75473.93,35.0,0.91684,6e-05,7.68194]
[1776791733512,51.84,75473.93,35.0,0.91684,6e-05,7.68194]
[1776791734133,51.84,75473.93,35.0,0.91684,6e-05,7.68194]
[1776791734232,51.84,75459.07,35.0,0.91597,6e-05,7.74102]
[1776791734826,51.84,75455.98,35.0,0.91579,6e-05,7.75305]
[1776791737165,51.84,75456.03,35.0,0.9158,6e-05,7.75275]
[1776791737851,51.84,75454.26,35.0,0.91569,6e-05,7.75964]
[1776791742158,51.84,75455.54,35.0,0.91578,6e-05,7.75407]
[1776791743895,51.84,75450.65,35.0,0.91549,6e-05,7.77345]
[1776791745913,51.84,75447.85,35.0,0.91532,6e-05,7.7844]
[1776791747084,51.84,75447.85,35.0,0.91532,6e-05,7.7844]
[1776791747096,51.84,75447.85,35.0,0.91532,6e-05,7.7844]
[1776791748117,51.84,75448.76,35.0,0.91538,6e-05,7.7806]
[1776791748176,51.83,75443.65,35.0,0.91508,6e-05,7.80095]
[1776791748930,51.83,75443.65,35.0,0.91508,6e-05,7.80095]
[1776791749255,51.83,75443.65,35.0,0.91508,6e-05,7.80095]
[1776791749321,51.83,75447.04,35.0,0.91528,6e-05,7.78717]
[1776791749966,51.83,75447.04,35.0,0.91528,6e-05,7.78717]
[1776791749975,51.83,75447.04,35.0,0.91528,6e-05,7.78717]
[1776791750362,51.83,75447.04,35.0,0.91528,6e-05,7.78717]
[1776791749991,51.83,75433.84,35.0,0.91449,6e-05,7.84004]
[1776791751202,51.83,75424.3,35.0,0.91392,6e-05,7.87824]
[1776791751955,51.83,75424.14,35.0,0.91392,6e-05,7.87859]
[1776791753450,51.83,75424.87,35.0,0.91397,6e-05,7.87534]
[1776791753969,51.83,75434.77,35.0,0.91457,6e-05,7.83517]
[1776791754976,51.83,75440.44,35.0,0.91491,6e-05,7.81215]
[1776791755983,51.83,75438.58,35.0,0.9148,6e-05,7.81943]
[1776791758457,51.83,75439.14,35.0,0.91484,6e-05,7.81677]
[1776791758510,51.83,75439.14,35.0,0.91484,6e-05,7.81677]
[1776791759004,51.83,75446.34,35.0,0.91528,6e-05,7.78766]
[1776791759663,51.83,75446.34,35.0,0.91528,6e-05,7.78766]
[1776791760014,51.83,75446.91,35.0,0.91531,6e-05,7.78522]
[1776791761020,51.82,75451.97,35.0,0.91562,6e-05,7.76478]
[1776791761640,51.82,75451.97,35.0,0.91562,6e-05,7.76478]
[1776791761738,51.82,75451.97,35.0,0.91562,6e-05,7.76478]
[1776791762027,51.82,75463.02,35.0,0.91627,6e-05,7.72045]
[1776791762596,51.82,75463.02,35.0,0.91627,6e-05,7.72045]
[1776791762636,51.82,75463.02,35.0,0.91627,6e-05,7.72045]
[1776791763137,51.82,75463.02,35.0,0.91627,6e-05,7.72045]
[1776791763148,51.82,75471.75,35.0,0.91679,6e-05,7.68529]
[1776791763561,51.82,75471.75,35.0,0.91679,6e-05,7.68529]
[1776791764041,51.82,75479.59,35.0,0.91726,6e-05,7.65351]
[1776791765199,51.82,75483.05,35.0,0.91747,6e-05,7.63925]
[1776791765647,51.82,75483.05,35.0,0.91747,6e-05,7.63925]
[1776791765922,51.82,75483.05,35.0,0.91747,6e-05,7.63925]
[1776791766128,51.82,75483.05,35.0,0.91747,6e-05,7.63925]
[1776791766185,51.82,75463.06,35.0,0.9163,6e-05,7.71846]
[1776791766533,51.82,75463.06,35.0,0.9163,6e-05,7.71846]
[1776791766641,51.82,75463.06,35.0,0.9163,6e-05,7.71846]
[1776791767073,51.82,75436.53,35.0,0.91472,6e-05,7.82476]
[1776791768080,51.82,75437.75,35.0,0.9148,6e-05,7.81964]
[1776791769725,51.82,75438.56,35.0,0.91485,6e-05,7.81618]
[1776791771104,51.81,75427.55,35.0,0.91419,6e-05,7.86008]
[1776791772200,51.81,75427.58,35.0,0.9142,6e-05,7.85969]
[1776791773118,51.81,75425.82,35.0,0.9141,6e-05,7.86652]
[1776791774243,51.81,75427.12,35.0,0.91418,6e-05,7.861]
[1776791775238,51.81,75425.87,35.0,0.91411,6e-05,7.86578]
[1776791777145,51.81,75427.17,35.0,0.91419,6e-05,7.85998]
[1776791778153,51.81,75425.75,35.0,0.91411,6e-05,7.86545]
[1776791781174,51.8,75427.0,35.0,0.9142,6e-05,7.8596]
[1776791784195,51.8,75428.32,35.0,0.91429,6e-05,7.85351]
[1776791786208,51.8,75433.87,35.0,0.91463,6e-05,7.83067]
[1776791787216,51.8,75435.74,35.0,0.91475,6e-05,7.82293]
[1776791789230,51.8,75431.76,35.0,0.91451,6e-05,7.83856]
[1776791790237,51.8,75429.21,35.0,0.91436,6e-05,7.8486]
[1776791792251,51.8,75431.02,35.0,0.91452,6e-05,7.83608]
[1776791793258,51.79,75429.72,35.0,0.91445,6e-05,7.8411]
[1776791794265,51.79,75428.41,35.0,0.91437,6e-05,7.84615]
[1776791797286,51.79,75431.75,35.0,0.91458,6e-05,7.832]
[1776791798293,51.79,75438.31,35.0,0.91498,6e-05,7.80537]
[1776791799300,51.79,75440.85,35.0,0.91514,6e-05,7.79494]
[1776791801314,51.79,75440.25,35.0,0.91511,6e-05,7.79702]
[1776791802340,51.79,75435.14,35.0,0.9148,6e-05,7.81741]
[1776791803034,51.79,75435.14,35.0,0.9148,6e-05,7.81741]
[1776791803042,51.79,75435.14,35.0,0.9148,6e-05,7.81741]
[1776791803361,51.79,75435.14,35.0,0.9148,6e-05,7.81741]
[1776791803408,51.79,75404.54,35.0,0.91295,6e-05,7.94079]
[1776791804355,51.79,75356.8,35.0,0.91,6e-05,8.13511]
[1776791805362,51.79,75317.4,35.0,0.90752,6e-05,8.29681]
[1776791805598,51.79,75317.4,35.0,0.90752,6e-05,8.29681]
[1776791806159,51.79,75317.4,35.0,0.90752,6e-05,8.29681]
[1776791806370,51.78,75303.59,35.0,0.90664,6e-05,8.35379]
[1776791807378,51.78,75304.34,35.0,0.90669,6e-05,8.35028]
[1776791808389,51.78,75317.37,35.0,0.90753,6e-05,8.29589]
[1776791808596,51.78,75317.37,35.0,0.90753,6e-05,8.29589]
[1776791809395,51.78,75327.41,35.0,0.90818,6e-05,8.25397]
[1776791809712,51.78,75327.41,35.0,0.90818,6e-05,8.25397]
[1776791810401,51.78,75338.89,35.0,0.90891,6e-05,8.20631]
[1776791811409,51.78,75343.93,35.0,0.90924,6e-05,8.18527]
[1776791812416,51.78,75345.29,35.0,0.90933,6e-05,8.17943]
[1776791813422,51.78,75358.49,35.0,0.91016,6e-05,8.12508]
[1776791813748,51.78,75358.49,35.0,0.91016,6e-05,8.12508]
[1776791813768,51.78,75358.49,35.0,0.91016,6e-05,8.12508]
[1776791813980,51.78,75358.49,35.0,0.91016,6e-05,8.12508]
[1776791814430,51.77,75373.65,35.0,0.91112,6e-05,8.062]
[1776791815438,51.77,75384.82,35.0,0.91181,6e-05,8.01647]
[1776791816445,51.77,75382.74,35.0,0.91169,6e-05,8.0239]
[1776791817452,51.77,75380.91,35.0,0.91159,6e-05,8.03086]
[1776791817964,51.77,75380.91,35.0,0.91159,6e-05,8.03086]
[1776791818015,51.77,75380.91,35.0,0.91159,6e-05,8.03086]
[1776791818460,51.76,75378.68,35.0,0.91146,6e-05,8.03945]
[1776791821458,51.76,75387.64,35.0,0.91203,6e-05,8.00174]
[1776791821847,51.76,75382.76,35.0,0.91173,6e-05,8.0216]
[1776791822488,51.76,75386.13,35.0,0.91194,6e-05,8.00766]
[1776791823495,51.76,75389.62,35.0,0.91216,6e-05,7.99327]
[1776791824502,51.76,75387.19,35.0,0.91201,6e-05,8.00297]
[1776791825509,51.76,75381.4,35.0,0.91166,6e-05,8.02635]
[1776791828529,51.75,75383.29,35.0,0.91178,6e-05,8.01795]
[1776791829537,51.75,75381.0,35.0,0.91165,6e-05,8.02706]
[1776791831394,51.75,75379.4,35.0,0.91155,6e-05,8.03334]
[1776791832443,51.75,75376.15,35.0,0.91135,6e-05,8.04635]
[1776791832515,51.75,75376.15,35.0,0.91135,6e-05,8.04635]
[1776791832560,51.75,75370.76,35.0,0.91102,6e-05,8.06808]
[1776791833567,51.75,75361.24,35.0,0.91043,6e-05,8.1067]
[1776791834574,51.75,75354.9,35.0,0.91004,6e-05,8.1323]
[1776791835581,51.75,75357.72,35.0,0.91023,6e-05,8.12034]
[1776791838231,51.75,75357.09,35.0,0.91019,6e-05,8.12279]
[1776791838297,51.75,75355.31,35.0,0.91008,6e-05,8.12994]
[1776791839240,51.75,75355.31,35.0,0.91008,6e-05,8.12994]
[1776791839250,51.74,75335.1,35.0,0.90881,6e-05,8.2128]
[1776791839610,51.74,75321.77,35.0,0.90797,6e-05,8.26747]
[1776791840617,51.74,75322.08,35.0,0.90799,6e-05,8.26581]
[1776791841623,51.74,75323.54,35.0,0.90809,6e-05,8.25942]
[1776791843344,51.74,75323.54,35.0,0.90809,6e-05,8.25942]
[1776791844645,51.74,75319.92,35.0,0.90787,6e-05,8.27354]
[1776791845652,51.74,75315.66,35.0,0.9076,6e-05,8.29103]
[1776791848673,51.74,75319.57,35.0,0.90786,6e-05,8.27443]
[1776791849680,51.74,75321.92,35.0,0.90801,6e-05,8.2646]
[1776791850687,51.73,75325.29,35.0,0.90823,6e-05,8.25033]
[1776791852701,51.73,75327.74,35.0,0.90844,6e-05,8.23472]
[1776791855026,51.73,75318.44,35.0,0.90786,6e-05,8.27271]
[1776791857156,51.73,75321.87,35.0,0.90808,6e-05,8.25831]
[1776791857971,51.73,75324.02,35.0,0.90822,6e-05,8.24934]
[1776791859895,51.73,75328.34,35.0,0.90849,6e-05,8.23136]
[1776791861134,51.73,75333.3,35.0,0.90881,6e-05,8.21061]
[1776791862256,51.73,75329.05,35.0,0.90854,6e-05,8.2281]
[1776791862772,51.73,75319.04,35.0,0.90791,6e-05,8.26935]
[1776791863780,51.73,75316.32,35.0,0.90774,6e-05,8.28048]
[1776791869414,51.73,75316.16,35.0,0.90773,6e-05,8.28063]
[1776791869486,51.73,75316.16,35.0,0.90773,6e-05,8.28063]
[1776791869501,51.72,75314.72,35.0,0.90764,6e-05,8.28646]
[1776791869823,51.72,75304.44,35.0,0.90699,6e-05,8.32888]
[1776791870534,51.72,75304.44,35.0,0.90699,6e-05,8.32888]
[1776791870910,51.72,75304.44,35.0,0.90699,6e-05,8.32888]
[1776791870926,51.72,75304.44,35.0,0.90699,6e-05,8.32888]
[1776791871015,51.72,75304.44,35.0,0.90699,6e-05,8.32888]
[1776791871060,51.72,75291.28,35.0,0.90614,6e-05,8.38329]
[1776791872318,51.72,75291.28,35.0,0.90614,6e-05,8.38329]
[1776791872419,51.72,75274.06,35.0,0.90503,7e-05,8.45451]
[1776791873216,51.72,75266.98,35.0,0.90459,7e-05,8.48254]
[1776791873852,51.72,75273.21,35.0,0.905,7e-05,8.45634]
[1776791874971,51.72,75273.21,35.0,0.905,7e-05,8.45634]
[1776791875866,51.71,75270.26,35.0,0.90481,7e-05,8.46834]
[1776791877415,51.71,75277.64,35.0,0.90529,7e-05,8.4374]
[1776791878887,51.71,75273.81,35.0,0.90505,7e-05,8.45312]
[1776791879894,51.71,75268.74,35.0,0.90472,7e-05,8.47413]
[1776791880652,51.71,75268.74,35.0,0.90472,7e-05,8.47413]
[1776791880903,51.71,75267.03,35.0,0.90461,7e-05,8.4811]
[1776791881806,51.71,75267.03,35.0,0.90461,7e-05,8.4811]
[1776791881909,51.71,75262.58,35.0,0.90432,7e-05,8.49951]
[1776791882922,51.71,75255.93,35.0,0.90389,7e-05,8.52711]
[1776791883925,51.71,75272.01,35.0,0.90495,7e-05,8.45966]
[1776791885256,51.71,75272.01,35.0,0.90495,7e-05,8.45966]
[1776791885338,51.71,75257.37,35.0,0.90399,7e-05,8.52069]
[1776791885967,51.71,75252.6,35.0,0.90368,7e-05,8.54042]
[1776791886974,51.71,75248.75,35.0,0.90343,7e-05,8.55628]
[1776791887982,51.71,75248.75,35.0,0.90343,7e-05,8.55628]
[1776791888030,51.71,75248.75,35.0,0.90343,7e-05,8.55628]
[1776791888279,51.71,75248.75,35.0,0.90343,7e-05,8.55628]
[1776791888337,51.71,75239.55,35.0,0.90282,7e-05,8.59459]
[1776791889105,51.71,75239.55,35.0,0.90282,7e-05,8.59459]
[1776791889331,51.71,75239.55,35.0,0.90282,7e-05,8.59459]
[1776791889437,51.71,75239.55,35.0,0.90282,7e-05,8.59459]
[1776791889462,51.7,75217.35,35.0,0.90134,7e-05,8.68767]
[1776791889871,51.7,75217.35,35.0,0.90134,7e-05,8.68767]
[1776791889951,51.7,75217.35,35.0,0.90134,7e-05,8.68767]
[1776791890009,51.69,75219.43,35.0,0.90156,7e-05,8.6741]
[1776791892019,51.66,75217.02,35.0,0.9015,7e-05,8.67759]
[1776791893820,51.65,75216.86,35.0,0.90152,7e-05,8.67612]
[1776791893870,51.65,75216.86,35.0,0.90152,7e-05,8.67612]
[1776791894033,51.65,75212.06,35.0,0.90123,7e-05,8.69428]
[1776791895223,51.65,75212.06,35.0,0.90123,7e-05,8.69428]
[1776791895252,51.64,75210.0,35.0,0.90113,7e-05,8.70061]
[1776791896162,51.64,75210.0,35.0,0.90113,7e-05,8.70061]
[1776791896202,51.62,75213.85,35.0,0.90146,7e-05,8.67946]
[1776791896828,51.62,75213.85,35.0,0.90146,7e-05,8.67946]
[1776791896890,51.62,75213.85,35.0,0.90146,7e-05,8.67946]
[1776791897080,51.62,75213.85,35.0,0.90146,7e-05,8.67946]
[1776791897242,51.62,75213.85,35.0,0.90146,7e-05,8.67946]
[1776791897328,51.6,75203.39,35.0,0.90083,7e-05,8.71912]
[1776791897823,51.6,75203.39,35.0,0.90083,7e-05,8.71912]
[1776791898063,51.6,75179.79,35.0,0.89922,7e-05,8.81917]
[1776791898923,51.6,75179.79,35.0,0.89922,7e-05,8.81917]
[1776791898967,51.6,75179.79,35.0,0.89922,7e-05,8.81917]
[1776791899067,51.6,75163.36,35.0,0.8981,7e-05,8.88892]
[1776791900075,51.59,75169.49,35.0,0.89857,7e-05,8.85987]
[1776791900987,51.59,75169.49,35.0,0.89857,7e-05,8.85987]
[1776791901100,51.59,75176.29,35.0,0.89904,7e-05,8.83068]
[1776791901794,51.59,75176.29,35.0,0.89904,7e-05,8.83068]
[1776791902044,51.59,75176.29,35.0,0.89904,7e-05,8.83068]
[1776791902180,51.59,75176.29,35.0,0.89904,7e-05,8.83068]
[1776791902212,51.58,75194.49,35.0,0.90031,7e-05,8.75138]
[1776791902901,51.58,75194.49,35.0,0.90031,7e-05,8.75138]
[1776791903349,51.58,75194.49,35.0,0.90031,7e-05,8.75138]
[1776791903392,51.57,75210.48,35.0,0.90144,7e-05,8.68079]
[1776791904094,51.57,75210.48,35.0,0.90144,7e-05,8.68079]
[1776791904163,51.57,75210.48,35.0,0.90144,7e-05,8.68079]
[1776791904346,51.57,75224.18,35.0,0.90236,7e-05,8.62273]
[1776791905466,51.57,75224.18,35.0,0.90236,7e-05,8.62273]
[1776791905490,51.57,75231.78,35.0,0.90287,7e-05,8.59034]
[1776791906125,51.57,75224.77,35.0,0.90241,7e-05,8.61955]
[1776791908139,51.57,75227.01,35.0,0.90257,7e-05,8.60938]
[1776791909146,51.57,75224.14,35.0,0.90238,7e-05,8.62112]
[1776791910153,51.56,75221.78,35.0,0.90223,7e-05,8.63071]
[1776791911160,51.56,75219.77,35.0,0.90215,7e-05,8.63392]
[1776791914180,51.56,75223.16,35.0,0.9024,7e-05,8.61846]
[1776791915188,51.56,75228.81,35.0,0.90278,7e-05,8.59428]
[1776791916195,51.56,75225.66,35.0,0.90257,7e-05,8.60723]
[1776791917403,51.56,75225.66,35.0,0.90257,7e-05,8.60723]
[1776791917498,51.55,75215.74,35.0,0.90191,7e-05,8.64873]
[1776791918470,51.55,75215.74,35.0,0.90191,7e-05,8.64873]
[1776791918548,51.55,75215.74,35.0,0.90191,7e-05,8.64873]
[1776791918507,51.55,75198.21,35.0,0.90074,7e-05,8.72248]
[1776791918866,51.55,75198.21,35.0,0.90074,7e-05,8.72248]
[1776791919221,51.55,75181.28,35.0,0.89959,7e-05,8.79381]
[1776791919943,51.55,75181.28,35.0,0.89959,7e-05,8.79381]
[1776791920230,51.55,75181.32,35.0,0.8996,7e-05,8.79325]
[1776791921236,51.55,75185.17,35.0,0.89987,7e-05,8.77649]
[1776791922600,51.53,75185.53,35.0,0.89995,7e-05,8.77134]
[1776791923250,51.52,75182.21,35.0,0.89978,7e-05,8.78194]
[1776791924257,51.52,75185.88,35.0,0.90004,7e-05,8.76597]
[1776791925265,51.52,75188.43,35.0,0.90022,7e-05,8.7548]
[1776791926272,51.51,75190.62,35.0,0.90042,7e-05,8.74229]
[1776791927279,51.51,75187.16,35.0,0.90019,7e-05,8.75645]
[1776791928035,51.51,75187.16,35.0,0.90019,7e-05,8.75645]
[1776791928289,51.49,75180.11,35.0,0.89979,7e-05,8.78095]
[1776791929296,51.49,75166.71,35.0,0.89888,7e-05,8.83792]
[1776791930305,51.48,75165.59,35.0,0.8988,7e-05,8.8425]
[1776791931934,51.48,75166.17,35.0,0.89885,7e-05,8.83982]
[1776791932099,51.48,75166.17,35.0,0.89885,7e-05,8.83982]
[1776791932319,51.48,75163.01,35.0,0.89863,7e-05,8.8533]
[1776791933326,51.48,75164.49,35.0,0.89874,7e-05,8.84657]
[1776791934139,51.48,75164.49,35.0,0.89874,7e-05,8.84657]
[1776791935357,51.48,75165.76,35.0,0.89883,7e-05,8.84095]
[1776791935370,51.48,75169.39,35.0,0.89908,7e-05,8.82527]
[1776791935842,51.48,75169.39,35.0,0.89908,7e-05,8.82527]
[1776791936349,51.48,75163.61,35.0,0.89868,7e-05,8.84975]
[1776791937355,51.48,75157.93,35.0,0.8983,7e-05,8.87379]
[1776791938362,51.48,75154.82,35.0,0.89808,7e-05,8.88684]
[1776791939370,51.48,75157.26,35.0,0.89826,7e-05,8.87614]
[1776791940377,51.48,75161.49,35.0,0.89855,7e-05,8.85783]
[1776791941384,51.48,75159.12,35.0,0.89839,7e-05,8.86773]
[1776791943578,51.47,75155.23,35.0,0.89813,7e-05,8.88387]
[1776791944510,51.47,75155.23,35.0,0.89813,7e-05,8.88387]
[1776791944526,51.47,75148.3,35.0,0.89766,7e-05,8.91325]
[1776791944695,51.47,75148.3,35.0,0.89766,7e-05,8.91325]
[1776791945414,51.47,75140.84,35.0,0.89714,7e-05,8.9449]
[1776791946421,51.47,75140.5,35.0,0.89712,7e-05,8.94601]
[1776791947428,51.47,75142.64,35.0,0.89728,7e-05,8.93649]
[1776791948434,51.47,75149.75,35.0,0.89778,7e-05,8.90571]
[1776791949529,51.47,75150.71,35.0,0.89785,7e-05,8.90127]
[1776791950449,51.47,75151.2,35.0,0.89789,7e-05,8.89889]
[1776791951456,51.46,75152.89,35.0,0.89801,7e-05,8.89138]
[1776791951630,51.46,75152.89,35.0,0.89801,7e-05,8.89138]
[1776791952463,51.46,75156.85,35.0,0.89829,7e-05,8.87418]
[1776791953469,51.46,75159.96,35.0,0.89851,7e-05,8.86039]
[1776791953894,51.46,75159.96,35.0,0.89851,7e-05,8.86039]
[1776791954480,51.46,75175.76,35.0,0.8996,7e-05,8.79252]
[1776791955485,51.44,75178.48,35.0,0.8999,7e-05,8.77412]
[1776791956493,51.41,75183.83,35.0,0.90035,7e-05,8.74566]
[1776791957500,51.39,75180.58,35.0,0.90021,7e-05,8.75408]
[1776791958507,51.39,75178.07,35.0,0.90005,7e-05,8.76427]
[1776791959514,51.37,75165.7,35.0,0.89928,7e-05,8.81224]
[1776791960521,51.37,75153.77,35.0,0.89846,7e-05,8.86297]
[1776791961528,51.37,75144.64,35.0,0.89783,7e-05,8.90173]
[1776791962535,51.37,75145.15,35.0,0.89787,7e-05,8.89913]
[1776791963542,51.37,75147.63,35.0,0.89805,7e-05,8.88803]
[1776791964549,51.37,75155.91,35.0,0.89863,7e-05,8.85212]
[1776791965556,51.37,75160.94,35.0,0.89899,7e-05,8.83016]
[1776791966563,51.36,75158.29,35.0,0.89881,7e-05,8.8411]
[1776791967570,51.36,75156.4,35.0,0.89869,7e-05,8.84882]
[1776791968577,51.36,75154.39,35.0,0.89855,7e-05,8.85704]
[1776791969583,51.36,75154.07,35.0,0.89854,7e-05,8.85802]
[1776791970591,51.36,75155.83,35.0,0.89866,7e-05,8.85009]
[1776791971598,51.36,75160.14,35.0,0.89902,7e-05,8.82634]
[1776791972605,51.36,75168.07,35.0,0.89957,7e-05,8.79186]
[1776791973612,51.35,75172.27,35.0,0.89987,7e-05,8.77336]
[1776791974619,51.35,75173.74,35.0,0.89998,7e-05,8.76657]
[1776791976123,51.35,75163.67,35.0,0.8993,7e-05,8.80878]
[1776791976634,51.35,75157.8,35.0,0.8989,7e-05,8.83354]
[1776791977640,51.35,75162.31,35.0,0.89922,7e-05,8.81367]
[1776791978647,51.32,75166.25,35.0,0.89958,7e-05,8.79127]
[1776791979654,51.31,75172.42,35.0,0.90008,7e-05,8.75972]
[1776791980661,51.29,75169.27,35.0,0.89994,7e-05,8.76844]
[1776791981668,51.27,75171.27,35.0,0.90015,7e-05,8.75507]
[1776791983681,51.25,75163.06,35.0,0.89967,7e-05,8.78507]
[1776791984689,51.25,75157.35,35.0,0.89928,7e-05,8.80898]
[1776791985993,51.25,75157.35,35.0,0.89928,7e-05,8.80898]
[1776791986237,51.25,75157.35,35.0,0.89928,7e-05,8.80898]
[1776791986635,51.25,75153.88,35.0,0.89905,7e-05,8.82352]
[1776791986707,51.25,75153.88,35.0,0.89905,7e-05,8.82352]
[1776791987219,51.25,75153.88,35.0,0.89905,7e-05,8.82352]
[1776791987321,51.25,75139.28,35.0,0.89804,7e-05,8.886]
[1776791987711,51.25,75136.56,35.0,0.89785,7e-05,8.89746]
[1776791990061,51.25,75136.68,35.0,0.89786,7e-05,8.8967]
[1776791991739,51.24,75129.83,35.0,0.8974,7e-05,8.92542]
[1776791992746,51.24,75125.23,35.0,0.89708,7e-05,8.94493]
[1776791993753,51.24,75120.52,35.0,0.89676,7e-05,8.96491]
[1776791998787,51.24,75118.56,35.0,0.89664,7e-05,8.97166]
[1776792000646,51.23,75120.65,35.0,0.8968,7e-05,8.96231]
[1776792001005,51.23,75117.86,35.0,0.89661,7e-05,8.974]
[1776792002466,51.23,75117.86,35.0,0.89661,7e-05,8.974]
[1776792003573,51.23,75117.98,35.0,0.89662,7e-05,8.97313]
[1776792002879,51.23,75109.49,35.0,0.89603,7e-05,9.00941]
[1776792003895,51.23,75103.66,35.0,0.89562,7e-05,9.03419]
[1776792004958,51.23,75103.66,35.0,0.89562,7e-05,9.03419]
[1776792005179,51.23,75103.66,35.0,0.89562,7e-05,9.03419]
[1776792005459,51.23,75101.41,35.0,0.89547,7e-05,9.04347]
[1776792005936,51.23,75101.41,35.0,0.89547,7e-05,9.04347]
[1776792006004,51.23,75101.41,35.0,0.89547,7e-05,9.04347]
[1776792006106,51.23,75094.33,35.0,0.89497,7e-05,9.0741]
[1776792007379,51.22,75105.62,35.0,0.89582,7e-05,9.02224]
[1776792007860,51.21,75121.08,35.0,0.89694,7e-05,8.95352]
[1776792009128,51.21,75121.08,35.0,0.89694,7e-05,8.95352]
[1776792009141,51.21,75135.95,35.0,0.89798,7e-05,8.8892]
[1776792010008,51.21,75135.95,35.0,0.89798,7e-05,8.8892]
[1776792010010,51.21,75135.95,35.0,0.89798,7e-05,8.8892]
[1776792010419,51.21,75135.95,35.0,0.89798,7e-05,8.8892]
[1776792010444,51.21,75141.31,35.0,0.89836,7e-05,8.86595]
[1776792011604,51.21,75141.31,35.0,0.89836,7e-05,8.86595]
[1776792011613,51.21,75164.45,35.0,0.89996,7e-05,8.7666]
[1776792011870,51.21,75164.45,35.0,0.89996,7e-05,8.7666]
[1776792011890,51.21,75176.66,35.0,0.9008,7e-05,8.71442]
[1776792012897,51.21,75186.6,35.0,0.90147,7e-05,8.67189]
[1776792014478,51.21,75180.7,35.0,0.90107,7e-05,8.69714]
[1776792014911,51.21,75176.41,35.0,0.90078,7e-05,8.71551]
[1776792015696,51.21,75176.41,35.0,0.90078,7e-05,8.71551]
[1776792015918,51.21,75156.37,35.0,0.8994,7e-05,8.80117]
[1776792016950,51.21,75156.37,35.0,0.8994,7e-05,8.80117]
[1776792016974,51.21,75140.95,35.0,0.89834,7e-05,8.86702]
[1776792017932,51.2,75137.29,35.0,0.89809,7e-05,8.88256]
[1776792018939,51.2,75133.93,35.0,0.89786,7e-05,8.89679]
[1776792019953,51.2,75137.25,35.0,0.89809,7e-05,8.88229]
[1776792020953,51.2,75150.49,35.0,0.89902,7e-05,8.82525]
[1776792021960,51.2,75152.54,35.0,0.89916,7e-05,8.81633]
[1776792022967,51.2,75146.71,35.0,0.89876,7e-05,8.84122]
[1776792023974,51.2,75148.12,35.0,0.89886,7e-05,8.83503]
[1776792024981,51.2,75158.31,35.0,0.89956,7e-05,8.79122]
[1776792025988,51.2,75164.58,35.0,0.9,7e-05,8.76432]
[1776792027370,51.2,75174.35,35.0,0.90066,7e-05,8.72254]
[1776792028004,51.2,75171.13,35.0,0.90044,7e-05,8.73632]
[1776792029011,51.2,75165.42,35.0,0.90005,7e-05,8.76074]
[1776792030018,51.2,75167.16,35.0,0.90017,7e-05,8.75327]
[1776792032032,51.2,75165.58,35.0,0.90011,7e-05,8.75509]
[1776792033038,51.2,75162.19,35.0,0.89988,7e-05,8.76956]
[1776792034046,51.2,75158.11,35.0,0.8996,7e-05,8.78698]
[1776792035053,51.2,75152.99,35.0,0.89925,7e-05,8.80884]
[1776792036060,51.2,75158.38,35.0,0.89962,7e-05,8.78565]
[1776792037067,51.2,75163.54,35.0,0.89998,7e-05,8.76351]
[1776792038074,51.2,75171.39,35.0,0.90051,7e-05,8.72993]
[1776792039081,51.2,75173.47,35.0,0.90066,7e-05,8.72106]
[1776792040410,51.2,75171.64,35.0,0.90053,7e-05,8.7289]
[1776792043700,51.2,75177.98,35.0,0.90096,7e-05,8.70189]
[1776792044116,51.2,75183.68,35.0,0.90135,7e-05,8.67765]
[1776792045123,51.2,75180.13,35.0,0.90111,7e-05,8.69287]
[1776792048145,51.2,75181.74,35.0,0.90121,7e-05,8.68623]
[1776792049152,51.2,75189.19,35.0,0.90172,7e-05,8.65458]
[1776792050592,51.2,75189.19,35.0,0.90172,7e-05,8.65458]
[1776792050615,51.2,75193.47,35.0,0.90201,7e-05,8.63626]
[1776792050876,51.2,75193.47,35.0,0.90201,7e-05,8.63626]
[1776792051065,51.2,75193.47,35.0,0.90201,7e-05,8.63626]
[1776792051106,51.2,75193.47,35.0,0.90201,7e-05,8.63626]
[1776792051185,51.2,75204.36,35.0,0.90274,7e-05,8.59]
[1776792051787,51.2,75204.36,35.0,0.90274,7e-05,8.59]
[1776792051943,51.2,75204.36,35.0,0.90274,7e-05,8.59]
[1776792052204,51.2,75221.58,35.0,0.90391,7e-05,8.51648]
[1776792053510,51.2,75221.58,35.0,0.90391,7e-05,8.51648]
[1776792053619,51.2,75231.27,35.0,0.90455,7e-05,8.47541]
[1776792053927,51.2,75231.27,35.0,0.90455,7e-05,8.47541]
[1776792053951,51.2,75231.27,35.0,0.90455,7e-05,8.47541]
[1776792054215,51.2,75251.75,35.0,0.9059,7e-05,8.38908]
[1776792055037,51.2,75251.75,35.0,0.9059,7e-05,8.38908]
[1776792055290,51.2,75251.75,35.0,0.9059,7e-05,8.38908]
[1776792055310,51.2,75263.32,35.0,0.90666,7e-05,8.34057]
[1776792056227,51.2,75267.72,35.0,0.90694,7e-05,8.32226]
[1776792057235,51.2,75267.5,35.0,0.90693,7e-05,8.32333]
[1776792058242,51.2,75267.26,35.0,0.90691,7e-05,8.32449]
[1776792059249,51.2,75266.74,35.0,0.90687,7e-05,8.32681]
[1776792060256,51.2,75267.9,35.0,0.90695,7e-05,8.32209]
[1776792061262,51.2,75266.02,35.0,0.90682,7e-05,8.33011]
[1776792062270,51.2,75262.29,35.0,0.90658,7e-05,8.34588]
[1776792063576,51.2,75266.07,35.0,0.90682,7e-05,8.33014]
[1776792064609,51.2,75269.01,35.0,0.90701,6e-05,8.31796]
[1776792065290,51.2,75265.79,35.0,0.9068,7e-05,8.3316]
[1776792066558,51.2,75261.42,35.0,0.90651,7e-05,8.35004]
[1776792066804,51.2,75261.42,35.0,0.90651,7e-05,8.35004]
[1776792067305,51.2,75255.26,35.0,0.90611,7e-05,8.37599]
[1776792068149,51.2,75255.26,35.0,0.90611,7e-05,8.37599]
[1776792068312,51.2,75247.85,35.0,0.90562,7e-05,8.40718]
[1776792069546,51.2,75246.2,35.0,0.90551,7e-05,8.41413]
[1776792069947,51.2,75246.2,35.0,0.90551,7e-05,8.41413]
[1776792071333,51.2,75244.07,35.0,0.90537,7e-05,8.42309]
[1776792072339,51.2,75237.35,35.0,0.90493,7e-05,8.45138]
[1776792073347,51.2,75230.44,35.0,0.90447,7e-05,8.48046]
[1776792075438,51.2,75231.3,35.0,0.90453,7e-05,8.47663]
[1776792076368,51.2,75231.49,35.0,0.90455,7e-05,8.47574]
[1776792077375,51.2,75230.96,35.0,0.90451,7e-05,8.47789]
[1776792078381,51.2,75232.04,35.0,0.90459,7e-05,8.47325]
[1776792079389,51.2,75233.11,35.0,0.90466,7e-05,8.46865]
[1776792080396,51.2,75231.53,35.0,0.90455,7e-05,8.47525]
[1776792081588,51.2,75229.91,35.0,0.90445,7e-05,8.48201]
[1776792082410,51.2,75228.27,35.0,0.90434,7e-05,8.48885]
[1776792083419,51.2,75222.93,35.0,0.90399,7e-05,8.51132]
[1776792084426,51.2,75221.71,35.0,0.90391,7e-05,8.51636]
[1776792085435,51.2,75223.17,35.0,0.90401,7e-05,8.51006]
[1776792086443,51.2,75234.15,35.0,0.90474,7e-05,8.46358]
[1776792087450,51.2,75239.39,35.0,0.90508,7e-05,8.44145]
[1776792088693,51.2,75252.59,35.0,0.90595,7e-05,8.38591]
[1776792089602,51.2,75252.59,35.0,0.90595,7e-05,8.38591]
[1776792089633,51.2,75258.87,35.0,0.90636,7e-05,8.35962]
[1776792090215,51.2,75258.87,35.0,0.90636,7e-05,8.35962]
[1776792090716,51.2,75258.87,35.0,0.90636,7e-05,8.35962]
[1776792090744,51.2,75266.26,35.0,0.90684,7e-05,8.32864]
[1776792091629,51.2,75278.51,35.0,0.90768,6e-05,8.27259]
[1776792092331,51.2,75278.51,35.0,0.90768,6e-05,8.27259]
[1776792092534,51.2,75278.51,35.0,0.90768,6e-05,8.27259]
[1776792092572,51.2,75287.63,35.0,0.90827,6e-05,8.23442]
[1776792092943,51.2,75287.63,35.0,0.90827,6e-05,8.23442]
[1776792093523,51.2,75287.63,35.0,0.90827,6e-05,8.23442]
[1776792093600,51.2,75293.79,35.0,0.90867,6e-05,8.2087]
[1776792094507,51.2,75291.44,35.0,0.90852,6e-05,8.21847]
[1776792095514,51.2,75288.54,35.0,0.90833,6e-05,8.23052]
[1776792097528,51.2,75290.01,35.0,0.90843,6e-05,8.22429]
[1776792098535,51.2,75294.7,35.0,0.90873,6e-05,8.20471]
[1776792100549,51.2,75292.93,35.0,0.90862,6e-05,8.21205]
[1776792101555,51.2,75288.93,35.0,0.90836,6e-05,8.22868]
[1776792102563,51.2,75291.9,35.0,0.90855,6e-05,8.21625]
[1776792104577,51.2,75290.44,35.0,0.90846,6e-05,8.22216]
[1776792107599,51.2,75295.36,35.0,0.90879,6e-05,8.20125]
[1776792108606,51.19,75298.32,35.0,0.90898,6e-05,8.18882]
[1776792110620,51.19,75296.52,35.0,0.90886,6e-05,8.19612]
[1776792113066,51.19,75295.49,35.0,0.9088,6e-05,8.20021]
[1776792113641,51.19,75290.9,35.0,0.90851,6e-05,8.21922]
[1776792114093,51.19,75290.9,35.0,0.90851,6e-05,8.21922]
[1776792114654,51.19,75287.76,35.0,0.90831,6e-05,8.23218]
[1776792115662,51.19,75284.47,35.0,0.9081,6e-05,8.24575]
[1776792116668,51.19,75288.38,35.0,0.90835,6e-05,8.22927]
[1776792117675,51.19,75291.63,35.0,0.90856,6e-05,8.21559]
[1776792121703,51.19,75295.64,35.0,0.90883,6e-05,8.19842]
[1776792122710,51.19,75291.49,35.0,0.90856,6e-05,8.21561]
[1776792123718,51.19,75289.04,35.0,0.90841,6e-05,8.22571]
[1776792126015,51.19,75288.57,35.0,0.90838,6e-05,8.22742]
[1776792126739,51.19,75303.35,35.0,0.90933,6e-05,8.16577]
[1776792127124,51.19,75303.35,35.0,0.90933,6e-05,8.16577]
[1776792127746,51.19,75298.15,35.0,0.909,6e-05,8.18735]
[1776792131774,51.19,75293.06,35.0,0.90868,6e-05,8.20826]
[1776792132781,51.19,75285.81,35.0,0.90821,6e-05,8.23838]
[1776792134795,51.18,75282.28,35.0,0.90799,6e-05,8.25281]
[1776792137816,51.18,75290.17,35.0,0.9085,6e-05,8.21939]
[1776792138823,51.18,75302.53,35.0,0.9093,6e-05,8.16784]
[1776792139832,51.18,75301.39,35.0,0.90923,6e-05,8.1725]
[1776792140837,51.18,75293.13,35.0,0.9087,6e-05,8.20679]
[1776792142723,51.18,75288.1,35.0,0.90838,6e-05,8.22744]
[1776792143401,51.18,75283.18,35.0,0.90807,6e-05,8.24776]
[1776792143857,51.18,75276.63,35.0,0.90764,6e-05,8.27512]
[1776792144865,51.18,75272.59,35.0,0.90739,6e-05,8.29177]
[1776792146667,51.18,75273.1,35.0,0.90743,6e-05,8.2891]
[1776792146880,51.18,75291.02,35.0,0.90858,6e-05,8.21428]
[1776792147886,51.18,75291.38,35.0,0.90861,6e-05,8.21263]
[1776792152921,51.17,75287.49,35.0,0.90842,6e-05,8.22326]
[1776792154936,51.17,75299.39,35.0,0.90918,6e-05,8.1734]
[1776792156356,51.17,75295.38,35.0,0.90893,6e-05,8.18981]
[1776792157544,51.17,75291.71,35.0,0.9087,6e-05,8.20498]
[1776792157957,51.17,75287.16,35.0,0.9084,6e-05,8.22395]
[1776792158964,51.17,75277.78,35.0,0.9078,6e-05,8.26296]
[1776792160978,51.17,75281.17,35.0,0.90803,6e-05,8.24841]
[1776792161985,51.17,75285.41,35.0,0.9083,6e-05,8.23048]
[1776792162992,51.17,75296.1,35.0,0.90899,6e-05,8.18574]
[1776792165006,51.17,75301.58,35.0,0.90935,6e-05,8.16267]
[1776792167020,51.17,75296.04,35.0,0.909,6e-05,8.18555]
[1776792172057,51.16,75301.12,35.0,0.90933,6e-05,8.16392]
[1776792173064,51.16,75303.76,35.0,0.9095,6e-05,8.15285]
[1776792175080,51.16,75306.97,35.0,0.9097,6e-05,8.13938]
[1776792180115,51.16,75307.69,35.0,0.90975,6e-05,8.13614]
[1776792184143,51.16,75304.58,35.0,0.90956,6e-05,8.14886]
[1776792185150,51.16,75306.39,35.0,0.90967,6e-05,8.14127]
[1776792186160,51.16,75316.91,35.0,0.91034,6e-05,8.09757]
[1776792187168,51.16,75327.78,35.0,0.91103,6e-05,8.05259]
[1776792187998,51.16,75327.78,35.0,0.91103,6e-05,8.05259]
[1776792188025,51.16,75327.78,35.0,0.91103,6e-05,8.05259]
[1776792188862,51.16,75330.83,35.0,0.91122,6e-05,8.04006]
[1776792189137,51.16,75330.83,35.0,0.91122,6e-05,8.04006]
[1776792189182,51.16,75331.68,35.0,0.91127,6e-05,8.03664]
[1776792190573,51.16,75327.83,35.0,0.91103,6e-05,8.05264]
[1776792191446,51.16,75327.83,35.0,0.91103,6e-05,8.05264]
[1776792191663,51.16,75327.83,35.0,0.91103,6e-05,8.05264]
[1776792191833,51.16,75327.83,35.0,0.91103,6e-05,8.05264]
[1776792191849,51.16,75326.13,35.0,0.91092,6e-05,8.05974]
[1776792192724,51.16,75326.13,35.0,0.91092,6e-05,8.05974]
[1776792192763,51.16,75320.37,35.0,0.91056,6e-05,8.08362]
[1776792193209,51.16,75314.41,35.0,0.91018,6e-05,8.10833]
[1776792193942,51.16,75314.41,35.0,0.91018,6e-05,8.10833]
[1776792195224,51.16,75312.08,35.0,0.91003,6e-05,8.11795]
[1776792196231,51.16,75320.6,35.0,0.91057,6e-05,8.08261]
[1776792197238,51.16,75325.39,35.0,0.91087,6e-05,8.06281]
[1776792202273,51.16,75325.09,35.0,0.91085,6e-05,8.06425]
[1776792203280,51.16,75318.79,35.0,0.91045,6e-05,8.09036]
[1776792204287,51.16,75325.81,35.0,0.9109,6e-05,8.0613]
[1776792205640,51.16,75330.41,35.0,0.91119,6e-05,8.04233]
[1776792205904,51.16,75330.41,35.0,0.91119,6e-05,8.04233]
[1776792205924,51.16,75330.41,35.0,0.91119,6e-05,8.04233]
[1776792206558,51.16,75334.62,35.0,0.91145,6e-05,8.02502]
[1776792207308,51.16,75336.75,35.0,0.91158,6e-05,8.01633]
[1776792209860,51.16,75335.05,35.0,0.91147,6e-05,8.02355]
[1776792210329,51.17,75337.23,35.0,0.91161,6e-05,8.01466]
[1776792212342,51.17,75335.2,35.0,0.91152,6e-05,8.01845]
[1776792214710,51.17,75343.42,35.0,0.91203,6e-05,7.9848]
[1776792215364,51.17,75345.63,35.0,0.91217,6e-05,7.97586]
[1776792217378,51.17,75343.13,35.0,0.91201,6e-05,7.9865]
[1776792218385,51.17,75340.71,35.0,0.91185,6e-05,7.99662]
[1776792219391,51.17,75339.01,35.0,0.91174,6e-05,8.00377]
[1776792224426,51.17,75337.95,35.0,0.91167,6e-05,8.00877]
[1776792227448,51.17,75342.8,35.0,0.91197,6e-05,7.98918]
[1776792228455,51.17,75339.58,35.0,0.91176,6e-05,8.0026]
[1776792229462,51.17,75336.98,35.0,0.9116,6e-05,8.01345]
[1776792230469,51.17,75341.3,35.0,0.91187,6e-05,7.99577]
[1776792231476,51.18,75347.15,35.0,0.91223,6e-05,7.97184]
[1776792232482,51.18,75345.02,35.0,0.91209,6e-05,7.98079]
[1776792233490,51.18,75341.25,35.0,0.91186,6e-05,7.99648]
[1776792234816,51.18,75338.09,35.0,0.91166,6e-05,8.00965]
[1776792235506,51.18,75328.82,35.0,0.91107,6e-05,8.04802]
[1776792236884,51.18,75328.18,35.0,0.91103,6e-05,8.05073]
[1776792237700,51.18,75334.91,35.0,0.91145,6e-05,8.02301]
[1776792238646,51.18,75338.27,35.0,0.91166,6e-05,8.00927]
[1776792239534,51.18,75340.11,35.0,0.91178,6e-05,8.00182]
[1776792240541,51.18,75338.79,35.0,0.91169,6e-05,8.0074]
[1776792241696,51.18,75338.79,35.0,0.91169,6e-05,8.0074]
[1776792241765,51.18,75343.35,35.0,0.91197,6e-05,7.98875]
[1776792242696,51.18,75343.35,35.0,0.91197,6e-05,7.98875]
[1776792242788,51.18,75354.99,35.0,0.9127,6e-05,7.94081]
[1776792243638,51.18,75354.99,35.0,0.9127,6e-05,7.94081]
[1776792243645,51.18,75364.38,35.0,0.91328,6e-05,7.90228]
[1776792244907,51.18,75364.38,35.0,0.91328,6e-05,7.90228]
[1776792244569,51.18,75368.1,35.0,0.91351,6e-05,7.8871]
[1776792246583,51.18,75371.44,35.0,0.91372,6e-05,7.87328]
[1776792247590,51.18,75373.87,35.0,0.91387,6e-05,7.86316]
[1776792248026,51.18,75373.87,35.0,0.91387,6e-05,7.86316]
[1776792248723,51.18,75377.75,35.0,0.91411,6e-05,7.84713]
[1776792249603,51.18,75380.87,35.0,0.9143,6e-05,7.83424]
[1776792251620,51.18,75379.35,35.0,0.91421,6e-05,7.84017]
[1776792252634,51.18,75370.03,35.0,0.91364,6e-05,7.87811]
[1776792253641,51.18,75363.85,35.0,0.91327,6e-05,7.90321]
[1776792255655,51.17,75368.48,35.0,0.91356,6e-05,7.88377]
[1776792256662,51.17,75366.69,35.0,0.91345,6e-05,7.89088]
[1776792258676,51.17,75364.66,35.0,0.91333,6e-05,7.89873]
[1776792261697,51.17,75362.97,35.0,0.91324,6e-05,7.90491]
[1776792262703,51.17,75367.32,35.0,0.91351,6e-05,7.88684]
[1776792263711,51.17,75373.84,35.0,0.91392,6e-05,7.85994]
[1776792264718,51.17,75376.71,35.0,0.91409,6e-05,7.84802]
[1776792267739,51.16,75374.28,35.0,0.91395,6e-05,7.85743]
[1776792271767,51.16,75372.31,35.0,0.91389,6e-05,7.85993]
[1776792273781,51.16,75366.27,35.0,0.91352,6e-05,7.88424]
[1776792274788,51.16,75358.36,35.0,0.91304,6e-05,7.91642]
[1776792275795,51.16,75356.04,35.0,0.9129,6e-05,7.92565]
[1776792279455,51.16,75355.83,35.0,0.91289,6e-05,7.92591]
[1776792279824,51.15,75345.05,35.0,0.91223,6e-05,7.96961]
[1776792280657,51.15,75345.05,35.0,0.91223,6e-05,7.96961]
[1776792280863,51.15,75336.61,35.0,0.91171,6e-05,8.00428]
[1776792281843,51.15,75337.67,35.0,0.91177,6e-05,8.00002]
[1776792282726,51.15,75337.67,35.0,0.91177,6e-05,8.00002]
[1776792282850,51.15,75335.83,35.0,0.91166,6e-05,8.00773]
[1776792283857,51.15,75334.18,35.0,0.91155,6e-05,8.01464]
[1776792284864,51.15,75333.02,35.0,0.91148,6e-05,8.01953]
[1776792285871,51.16,75333.89,35.0,0.91153,6e-05,8.01603]
[1776792286878,51.16,75332.64,35.0,0.91145,6e-05,8.02129]
[1776792287885,51.16,75329.41,35.0,0.91125,6e-05,8.03472]
[1776792288892,51.16,75330.47,35.0,0.91131,6e-05,8.03042]
[1776792290906,51.16,75329.97,35.0,0.91128,6e-05,8.03265]
[1776792291913,51.16,75330.44,35.0,0.91131,6e-05,8.0308]
[1776792293927,51.16,75329.93,35.0,0.91127,6e-05,8.0331]
[1776792297955,51.16,75328.32,35.0,0.91116,6e-05,8.04016]
[1776792298962,51.16,75326.36,35.0,0.91104,6e-05,8.04835]
[1776792299969,51.16,75324.79,35.0,0.91094,6e-05,8.05492]
[1776792300976,51.16,75314.49,35.0,0.91029,6e-05,8.09762]
[1776792301983,51.16,75310.77,35.0,0.91005,6e-05,8.11304]
[1776792302993,51.16,75317.61,35.0,0.91048,6e-05,8.08468]
[1776792304001,51.16,75330.14,35.0,0.91127,6e-05,8.03287]
[1776792305013,51.16,75332.59,35.0,0.91143,6e-05,8.02278]
[1776792306015,51.16,75335.78,35.0,0.91163,6e-05,8.00958]
[1776792307022,51.16,75330.21,35.0,0.91128,6e-05,8.03245]
[1776792308029,51.16,75323.66,35.0,0.91087,6e-05,8.05961]
[1776792309036,51.16,75326.34,35.0,0.91103,6e-05,8.04859]
[1776792310044,51.16,75327.68,35.0,0.91112,6e-05,8.04313]
[1776792311121,51.16,75327.68,35.0,0.91112,6e-05,8.04313]
[1776792311684,51.16,75331.03,35.0,0.91133,6e-05,8.02938]
[1776792312777,51.16,75331.03,35.0,0.91133,6e-05,8.02938]
[1776792312867,51.16,75342.95,35.0,0.91208,6e-05,7.98009]
[1776792313289,51.16,75369.09,35.0,0.9137,6e-05,7.87246]
[1776792314716,51.16,75371.95,35.0,0.91388,6e-05,7.86058]
[1776792317592,51.16,75371.63,35.0,0.91386,6e-05,7.86155]
[1776792317679,51.16,75370.83,35.0,0.91382,6e-05,7.86465]
[1776792318099,51.16,75376.38,35.0,0.91416,6e-05,7.8418]
[1776792319106,51.16,75374.83,35.0,0.91407,6e-05,7.84799]
[1776792322127,51.15,75377.48,35.0,0.91424,6e-05,7.83671]
[1776792323148,51.15,75379.56,35.0,0.91437,6e-05,7.82808]
[1776792325969,51.15,75382.43,35.0,0.91455,6e-05,7.81604]
[1776792326293,51.15,75385.37,35.0,0.91473,6e-05,7.80405]
[1776792328170,51.15,75387.33,35.0,0.91485,6e-05,7.7959]
[1776792329176,51.15,75394.97,35.0,0.91531,6e-05,7.76473]
[1776792330183,51.15,75400.32,35.0,0.91564,6e-05,7.74297]
[1776792335558,51.15,75400.15,35.0,0.91567,6e-05,7.73898]
[1776792336225,51.15,75396.33,35.0,0.91544,6e-05,7.75453]
[1776792340253,51.15,75393.73,35.0,0.91528,6e-05,7.76506]
[1776792342267,51.15,75392.19,35.0,0.91519,6e-05,7.77127]
[1776792347302,51.15,75386.39,35.0,0.91484,6e-05,7.79469]
[1776792349316,51.15,75389.79,35.0,0.91505,6e-05,7.7807]
[1776792351509,51.15,75386.45,35.0,0.91485,6e-05,7.7942]
[1776792352337,51.15,75384.24,35.0,0.91471,6e-05,7.80313]
[1776792353344,51.15,75386.46,35.0,0.91485,6e-05,7.794]
[1776792358015,51.15,75376.19,35.0,0.91423,6e-05,7.83545]
[1776792358379,51.15,75370.73,35.0,0.91389,6e-05,7.85777]
[1776792359386,51.15,75375.42,35.0,0.91418,6e-05,7.83842]
[1776792361400,51.15,75373.81,35.0,0.91409,6e-05,7.84469]
[1776792362406,51.15,75371.35,35.0,0.91394,6e-05,7.85459]
[1776792363414,51.14,75373.22,35.0,0.91406,6e-05,7.84677]
[1776792365428,51.14,75387.11,35.0,0.91491,6e-05,7.78977]
[1776792366434,51.14,75393.09,35.0,0.91528,6e-05,7.76535]
[1776792369457,51.14,75391.83,35.0,0.9152,6e-05,7.77035]
[1776792371471,51.14,75383.51,35.0,0.9147,6e-05,7.80413]
[1776792372478,51.14,75378.92,35.0,0.91442,6e-05,7.82274]
[1776792373485,51.14,75376.73,35.0,0.91429,6e-05,7.83154]
[1776792376508,51.14,75375.08,35.0,0.91419,6e-05,7.83782]
[1776792377498,51.14,75375.08,35.0,0.91419,6e-05,7.83782]
[1776792377521,51.14,75372.28,35.0,0.91402,6e-05,7.8491]
[1776792378986,51.14,75372.28,35.0,0.91402,6e-05,7.8491]
[1776792378994,51.14,75359.51,35.0,0.91324,6e-05,7.90094]
[1776792379531,51.14,75354.46,35.0,0.91293,6e-05,7.92166]
[1776792380538,51.14,75350.06,35.0,0.91266,6e-05,7.93944]
[1776792381559,51.14,75350.06,35.0,0.91266,6e-05,7.93944]
[1776792381632,51.14,75348.12,35.0,0.91255,6e-05,7.94709]
[1776792385573,51.13,75343.76,35.0,0.91229,6e-05,7.96372]
[1776792386580,51.13,75342.43,35.0,0.91221,6e-05,7.96913]
[1776792387587,51.13,75343.97,35.0,0.91231,6e-05,7.96271]
[1776792388594,51.13,75349.42,35.0,0.91265,6e-05,7.94022]
[1776792389601,51.13,75351.14,35.0,0.91276,6e-05,7.93312]
[1776792390608,51.13,75356.21,35.0,0.91307,6e-05,7.91228]
[1776792391615,51.13,75360.3,35.0,0.91337,6e-05,7.89044]
[1776792392622,51.13,75363.21,35.0,0.91356,6e-05,7.87828]
[1776792393629,51.13,75364.49,35.0,0.91364,6e-05,7.87282]
[1776792394636,51.13,75360.39,35.0,0.91339,6e-05,7.8894]
[1776792395643,51.13,75361.64,35.0,0.91347,6e-05,7.88404]
[1776792396650,51.12,75357.97,35.0,0.91325,6e-05,7.89886]
[1776792399670,51.12,75354.91,35.0,0.91307,6e-05,7.91065]
[1776792403699,51.12,75359.01,35.0,0.91334,6e-05,7.89272]
[1776792407727,51.11,75356.45,35.0,0.91319,6e-05,7.90221]
[1776792408734,51.11,75349.5,35.0,0.91277,6e-05,7.93051]
[1776792410749,51.11,75349.61,35.0,0.91278,6e-05,7.92948]
[1776792412764,51.11,75352.17,35.0,0.91295,6e-05,7.91835]
[1776792417807,51.1,75349.7,35.0,0.91282,6e-05,7.92706]
[1776792418814,51.1,75348.18,35.0,0.91273,6e-05,7.93302]
[1776792420831,51.1,75350.13,35.0,0.91286,6e-05,7.92439]
[1776792421835,51.1,75345.68,35.0,0.91259,6e-05,7.94239]
[1776792422842,51.1,75350.39,35.0,0.91288,6e-05,7.92272]
[1776792423849,51.1,75354.62,35.0,0.91315,6e-05,7.90503]
[1776792424856,51.1,75357.62,35.0,0.91334,6e-05,7.89242]
[1776792425863,51.1,75362.98,35.0,0.91367,6e-05,7.87019]
[1776792426870,51.09,75365.57,35.0,0.91384,6e-05,7.85933]
[1776792427877,51.09,75368.02,35.0,0.91399,6e-05,7.84909]
[1776792428197,51.09,75368.02,35.0,0.91399,6e-05,7.84909]
[1776792428684,51.09,75368.02,35.0,0.91399,6e-05,7.84909]
[1776792429023,51.09,75368.02,35.0,0.91399,6e-05,7.84909]
[1776792429162,51.09,75339.81,35.0,0.91225,6e-05,7.96473]
[1776792429855,51.09,75339.81,35.0,0.91225,6e-05,7.96473]
[1776792430168,51.09,75322.16,35.0,0.91114,6e-05,8.03783]
[1776792430328,51.09,75322.16,35.0,0.91114,6e-05,8.03783]
[1776792430914,51.09,75309.93,35.0,0.91036,6e-05,8.08849]
[1776792431745,51.09,75309.93,35.0,0.91036,6e-05,8.08849]
[1776792431920,51.09,75298.82,35.0,0.90966,6e-05,8.1347]
[1776792432867,51.09,75298.82,35.0,0.90966,6e-05,8.1347]
[1776792432944,51.09,75294.91,35.0,0.90941,6e-05,8.15094]
[1776792433294,51.09,75294.91,35.0,0.90941,6e-05,8.15094]
[1776792433909,51.09,75294.91,35.0,0.90941,6e-05,8.15094]
[1776792433946,51.09,75268.03,35.0,0.90768,6e-05,8.26295]
[1776792434953,51.09,75268.32,35.0,0.9077,6e-05,8.26146]
[1776792435689,51.09,75268.32,35.0,0.9077,6e-05,8.26146]
[1776792435960,51.09,75259.31,35.0,0.90712,7e-05,8.29922]
[1776792437974,51.09,75269.51,35.0,0.90779,6e-05,8.25554]
[1776792439001,51.09,75269.51,35.0,0.90779,6e-05,8.25554]
[1776792439102,51.09,75277.62,35.0,0.90832,6e-05,8.22137]
[1776792439753,51.09,75277.62,35.0,0.90832,6e-05,8.22137]
[1776792440148,51.09,75282.71,35.0,0.90865,6e-05,8.19991]
[1776792441138,51.09,75281.14,35.0,0.90855,6e-05,8.20629]
[1776792442001,51.09,75273.9,35.0,0.90809,6e-05,8.23636]
[1776792443009,51.09,75267.75,35.0,0.90769,6e-05,8.26187]
[1776792444017,51.08,75254.65,35.0,0.90685,7e-05,8.31653]
[1776792445024,51.08,75256.78,35.0,0.90699,7e-05,8.30724]
[1776792446031,51.08,75258.32,35.0,0.9071,7e-05,8.30045]
[1776792447038,51.08,75262.43,35.0,0.90737,7e-05,8.28289]
[1776792448045,51.08,75268.47,35.0,0.90776,6e-05,8.2573]
[1776792449052,51.08,75271.0,35.0,0.90793,6e-05,8.24646]
[1776792450059,51.08,75284.02,35.0,0.90878,6e-05,8.19182]
[1776792451066,51.08,75282.56,35.0,0.90873,6e-05,8.19293]
[1776792451278,51.08,75282.56,35.0,0.90873,6e-05,8.19293]
[1776792451351,51.08,75282.56,35.0,0.90873,6e-05,8.19293]
[1776792451464,51.08,75282.56,35.0,0.90873,6e-05,8.19293]
[1776792451578,51.08,75282.56,35.0,0.90873,6e-05,8.19293]
[1776792452073,51.08,75290.67,35.0,0.90925,6e-05,8.15896]
[1776792452697,51.08,75290.67,35.0,0.90925,6e-05,8.15896]
[1776792453080,51.08,75298.58,35.0,0.90976,6e-05,8.12593]
[1776792454087,51.08,75300.68,35.0,0.90989,6e-05,8.11715]
[1776792455094,51.08,75299.36,35.0,0.90981,6e-05,8.1226]
[1776792455347,51.08,75299.36,35.0,0.90981,6e-05,8.1226]
[1776792458115,51.08,75289.13,35.0,0.90916,6e-05,8.16505]
[1776792459122,51.08,75290.77,35.0,0.90927,6e-05,8.1581]
[1776792461136,51.07,75287.01,35.0,0.90903,6e-05,8.17357]
[1776792463150,51.07,75284.41,35.0,0.90886,6e-05,8.18416]
[1776792467178,51.07,75285.86,35.0,0.90897,6e-05,8.17757]
[1776792468185,51.07,75288.23,35.0,0.90912,6e-05,8.16757]
[1776792470199,51.07,75286.89,35.0,0.90904,6e-05,8.17294]
[1776792472891,51.07,75289.13,35.0,0.90918,6e-05,8.16337]
[1776792473222,51.07,75298.14,35.0,0.90976,6e-05,8.12575]
[1776792474229,51.07,75297.68,35.0,0.90973,6e-05,8.12762]
[1776792476244,51.07,75295.16,35.0,0.90957,6e-05,8.13801]
[1776792477251,51.07,75289.97,35.0,0.90924,6e-05,8.15956]
[1776792478258,51.07,75288.57,35.0,0.90915,6e-05,8.1653]
[1776792481505,51.07,75279.1,35.0,0.90855,6e-05,8.20447]
[1776792482725,51.07,75279.1,35.0,0.90855,6e-05,8.20447]
[1776792482727,51.07,75279.1,35.0,0.90855,6e-05,8.20447]
[1776792482911,51.07,75279.1,35.0,0.90855,6e-05,8.20447]
[1776792482954,51.07,75267.19,35.0,0.90778,6e-05,8.25412]
[1776792483753,51.07,75267.19,35.0,0.90778,6e-05,8.25412]
[1776792484038,51.07,75267.19,35.0,0.90778,6e-05,8.25412]
[1776792484172,51.07,75252.71,35.0,0.90684,7e-05,8.31454]
[1776792485108,51.06,75250.55,35.0,0.90671,7e-05,8.32328]
[1776792485317,51.06,75252.99,35.0,0.90687,7e-05,8.31303]
[1776792486824,51.06,75252.99,35.0,0.90687,7e-05,8.31303]
[1776792487331,51.06,75251.12,35.0,0.90676,7e-05,8.32024]
[1776792489345,51.06,75248.59,35.0,0.90659,7e-05,8.33074]
[1776792491002,51.06,75247.11,35.0,0.9065,7e-05,8.33689]
[1776792491952,51.06,75251.9,35.0,0.90681,7e-05,8.31666]
[1776792493373,51.06,75249.17,35.0,0.90664,7e-05,8.32751]
[1776792495387,51.06,75253.78,35.0,0.90695,7e-05,8.308]
[1776792496394,51.06,75246.47,35.0,0.90647,7e-05,8.33869]
[1776792497999,51.06,75242.39,35.0,0.9062,7e-05,8.35567]
[1776792499416,51.06,75243.73,35.0,0.90629,7e-05,8.34992]
[1776792501429,51.06,75249.35,35.0,0.90666,7e-05,8.32609]
[1776792503444,51.06,75250.82,35.0,0.90676,7e-05,8.31981]
[1776792505792,51.05,75252.54,35.0,0.90688,7e-05,8.31195]
[1776792507473,51.05,75250.08,35.0,0.90672,7e-05,8.32223]
[1776792508480,51.05,75246.09,35.0,0.90646,7e-05,8.33896]
[1776792509487,51.05,75240.63,35.0,0.90611,7e-05,8.36187]
[1776792514904,51.05,75239.94,35.0,0.9061,7e-05,8.36043]
[1776792514912,51.05,75239.94,35.0,0.9061,7e-05,8.36043]
[1776792515321,51.06,75240.47,35.0,0.90613,7e-05,8.35834]
[1776792515907,51.06,75240.47,35.0,0.90613,7e-05,8.35834]
[1776792516120,51.06,75228.66,35.0,0.90535,7e-05,8.40835]
[1776792516541,51.06,75231.39,35.0,0.90553,7e-05,8.39682]
[1776792517547,51.06,75242.46,35.0,0.90626,7e-05,8.35025]
[1776792519054,51.06,75250.8,35.0,0.90681,7e-05,8.31503]
[1776792520157,51.05,75253.27,35.0,0.90697,7e-05,8.30438]
[1776792520568,51.05,75254.72,35.0,0.90707,7e-05,8.29829]
[1776792523589,51.05,75256.45,35.0,0.90719,7e-05,8.29022]
[1776792524672,51.05,75259.03,35.0,0.90736,7e-05,8.27913]
[1776792525603,51.05,75265.41,35.0,0.90778,6e-05,8.25214]
[1776792526610,51.05,75267.45,35.0,0.90792,6e-05,8.24339]
[1776792528624,51.05,75269.91,35.0,0.90808,6e-05,8.23271]
[1776792529631,51.05,75276.16,35.0,0.90849,6e-05,8.20639]
[1776792534666,51.04,75276.44,35.0,0.90852,6e-05,8.20449]
[1776792537687,51.04,75272.45,35.0,0.90827,6e-05,8.22071]
[1776792538694,51.04,75269.02,35.0,0.90805,6e-05,8.23489]
[1776792539701,51.04,75266.55,35.0,0.90789,6e-05,8.24503]
[1776792541715,51.04,75268.14,35.0,0.908,6e-05,8.23792]
[1776792542722,51.04,75276.42,35.0,0.90854,6e-05,8.20308]
[1776792543729,51.04,75278.69,35.0,0.90869,6e-05,8.19344]
[1776792546864,51.04,75278.01,35.0,0.90865,6e-05,8.19599]
[1776792546929,51.04,75278.01,35.0,0.90865,6e-05,8.19599]
[1776792547258,51.04,75276.28,35.0,0.90854,6e-05,8.20307]
[1776792547782,51.04,75276.28,35.0,0.90854,6e-05,8.20307]
[1776792547897,51.04,75276.28,35.0,0.90854,6e-05,8.20307]
[1776792547927,51.04,75276.28,35.0,0.90854,6e-05,8.20307]
[1776792548233,51.04,75295.83,35.0,0.9098,6e-05,8.12134]
[1776792548764,51.04,75298.98,35.0,0.91,6e-05,8.10823]
[1776792549771,51.04,75297.21,35.0,0.90989,6e-05,8.11558]
[1776792550921,51.04,75297.21,35.0,0.90989,6e-05,8.11558]
[1776792552792,51.04,75302.65,35.0,0.91023,6e-05,8.09291]
[1776792553799,51.04,75305.26,35.0,0.9104,6e-05,8.08208]
[1776792557827,51.04,75307.18,35.0,0.91052,6e-05,8.07421]
[1776792562915,51.04,75306.91,35.0,0.9105,6e-05,8.0755]
[1776792563016,51.04,75308.17,35.0,0.91058,6e-05,8.07031]
[1776792566890,51.04,75310.17,35.0,0.9107,6e-05,8.06221]
[1776792571925,51.04,75311.04,35.0,0.9108,6e-05,8.05407]
[1776792573294,51.04,75307.55,35.0,0.91058,6e-05,8.06868]
[1776792573938,51.04,75306.15,35.0,0.91049,6e-05,8.07449]
[1776792576330,51.04,75307.39,35.0,0.91057,6e-05,8.06939]
[1776792575953,51.04,75309.84,35.0,0.91072,6e-05,8.05927]
[1776792576695,51.04,75309.84,35.0,0.91072,6e-05,8.05927]
[1776792577307,51.04,75309.84,35.0,0.91072,6e-05,8.05927]
[1776792577322,51.04,75332.1,35.0,0.91212,6e-05,7.9673]
[1776792578052,51.04,75334.46,35.0,0.91227,6e-05,7.95756]
[1776792578973,51.04,75333.0,35.0,0.91217,6e-05,7.96379]
[1776792580345,51.04,75333.03,35.0,0.91217,6e-05,7.96389]
[1776792583002,51.04,75337.84,35.0,0.91246,6e-05,7.94468]
[1776792585016,51.05,75343.82,35.0,0.91283,6e-05,7.92051]
[1776792586023,51.05,75346.16,35.0,0.91297,6e-05,7.91088]
[1776792587032,51.05,75347.63,35.0,0.91306,6e-05,7.90511]
[1776792588037,51.05,75350.46,35.0,0.91324,6e-05,7.89352]
[1776792593072,51.05,75351.03,35.0,0.91327,6e-05,7.89148]
[1776792596093,51.05,75352.45,35.0,0.91335,6e-05,7.88588]
[1776792599114,51.05,75349.41,35.0,0.91316,6e-05,7.89855]
[1776792600124,51.05,75347.75,35.0,0.91306,6e-05,7.90537]
[1776792601132,51.05,75343.31,35.0,0.91278,6e-05,7.9237]
[1776792602137,51.05,75335.08,35.0,0.91226,6e-05,7.95785]
[1776792604152,51.05,75339.9,35.0,0.91256,6e-05,7.93838]
[1776792605171,51.05,75358.75,35.0,0.91373,6e-05,7.86092]
[1776792606166,51.05,75371.72,35.0,0.91453,6e-05,7.80781]
[1776792607173,51.05,75370.15,35.0,0.91443,6e-05,7.81432]
[1776792608180,51.05,75364.73,35.0,0.91409,6e-05,7.83668]
[1776792609187,51.05,75362.68,35.0,0.91397,6e-05,7.84496]
[1776792610194,51.05,75364.82,35.0,0.9141,6e-05,7.83605]
[1776792615229,51.05,75360.56,35.0,0.91385,6e-05,7.85276]
[1776792619257,51.05,75362.1,35.0,0.91396,6e-05,7.84576]
[1776792620264,51.05,75364.81,35.0,0.91413,6e-05,7.8345]
[1776792625299,51.04,75364.62,35.0,0.91412,6e-05,7.8345]
[1776792626840,51.04,75364.22,35.0,0.9141,6e-05,7.83599]
[1776792627100,51.04,75364.22,35.0,0.9141,6e-05,7.83599]
[1776792627320,51.04,75335.21,35.0,0.91231,6e-05,7.95503]
[1776792627589,51.04,75335.21,35.0,0.91231,6e-05,7.95503]
[1776792628020,51.04,75335.21,35.0,0.91231,6e-05,7.95503]
[1776792628325,51.04,75316.92,35.0,0.91115,6e-05,8.03098]
[1776792629332,51.04,75330.0,35.0,0.91197,6e-05,7.97708]
[1776792630339,51.04,75330.61,35.0,0.91201,6e-05,7.97463]
[1776792631076,51.04,75330.61,35.0,0.91201,6e-05,7.97463]
[1776792631346,51.04,75333.02,35.0,0.9122,6e-05,7.96004]
[1776792632353,51.05,75336.43,35.0,0.91241,6e-05,7.94631]
[1776792634368,51.05,75343.45,35.0,0.91284,6e-05,7.91781]
[1776792637388,51.05,75348.39,35.0,0.91314,6e-05,7.898]
[1776792638396,51.05,75350.41,35.0,0.91327,6e-05,7.88972]
[1776792639403,51.05,75347.46,35.0,0.91308,6e-05,7.90189]
[1776792643431,51.05,75342.32,35.0,0.91276,6e-05,7.92311]
[1776792644438,51.05,75337.17,35.0,0.91244,6e-05,7.94431]
[1776792645891,51.05,75334.53,35.0,0.91228,6e-05,7.95514]
[1776792646993,51.05,75328.48,35.0,0.9119,6e-05,7.98004]
[1776792647458,51.05,75323.92,35.0,0.91161,6e-05,7.99903]
[1776792648466,51.05,75331.44,35.0,0.91208,6e-05,7.9681]
[1776792650479,51.05,75335.18,35.0,0.91232,6e-05,7.95253]
[1776792652494,51.05,75338.15,35.0,0.91251,6e-05,7.94018]
[1776792653501,51.05,75339.49,35.0,0.91259,6e-05,7.93463]
[1776792655515,51.05,75340.8,35.0,0.91267,6e-05,7.92919]
[1776792657529,51.05,75342.45,35.0,0.91277,6e-05,7.92238]
[1776792659543,51.05,75340.94,35.0,0.91268,6e-05,7.92859]
[1776792660550,51.05,75339.63,35.0,0.9126,6e-05,7.93397]
[1776792662563,51.05,75335.89,35.0,0.91237,6e-05,7.94935]
[1776792663571,51.05,75333.1,35.0,0.91219,6e-05,7.96081]
[1776792665616,51.05,75339.85,35.0,0.91262,6e-05,7.93288]
[1776792666624,51.05,75342.66,35.0,0.91279,6e-05,7.9213]
[1776792669654,51.05,75337.01,35.0,0.91244,6e-05,7.94459]
[1776792670659,51.05,75330.81,35.0,0.91205,6e-05,7.97012]
[1776792671666,51.05,75326.75,35.0,0.9118,6e-05,7.98682]
[1776792673679,51.05,75325.21,35.0,0.9117,6e-05,7.99349]
[1776792674687,51.05,75323.76,35.0,0.9116,6e-05,7.99963]
[1776792677708,51.05,75325.85,35.0,0.91173,6e-05,7.99138]
[1776792679722,51.05,75342.28,35.0,0.91276,6e-05,7.92368]
[1776792680729,51.05,75346.27,35.0,0.913,6e-05,7.90727]
[1776792682743,51.05,75343.19,35.0,0.91281,6e-05,7.91998]
[1776792684757,51.05,75341.9,35.0,0.91273,6e-05,7.9253]
[1776792686771,51.05,75335.1,35.0,0.91231,6e-05,7.9533]
[1776792687777,51.05,75331.48,35.0,0.91208,6e-05,7.96819]
[1776792689793,51.05,75327.91,35.0,0.91186,6e-05,7.98279]
[1776792693822,51.05,75315.86,35.0,0.91115,6e-05,8.02771]
[1776792694829,51.05,75311.33,35.0,0.91086,6e-05,8.04656]
[1776792695836,51.05,75314.68,35.0,0.91107,6e-05,8.03275]
[1776792697802,51.05,75315.2,35.0,0.9111,6e-05,8.03068]
[1776792697854,51.05,75304.42,35.0,0.91042,6e-05,8.07546]
[1776792698731,51.05,75304.42,35.0,0.91042,6e-05,8.07546]
[1776792698918,51.05,75304.42,35.0,0.91042,6e-05,8.07546]
[1776792698970,51.05,75293.21,35.0,0.9097,6e-05,8.12207]
[1776792700207,51.05,75293.21,35.0,0.9097,6e-05,8.12207]
[1776792700299,51.05,75293.42,35.0,0.90972,6e-05,8.12115]
[1776792700873,51.05,75298.29,35.0,0.91003,6e-05,8.10084]
[1776792701880,51.05,75305.88,35.0,0.91051,6e-05,8.0693]
[1776792702887,51.05,75306.63,35.0,0.91056,6e-05,8.06622]
[1776792704901,51.05,75307.02,35.0,0.91058,6e-05,8.06467]
[1776792707052,51.05,75310.53,35.0,0.9108,6e-05,8.05019]
[1776792707922,51.05,75311.56,35.0,0.91087,6e-05,8.04598]
[1776792708930,51.05,75304.92,35.0,0.91045,6e-05,8.07359]
[1776792709937,51.05,75303.98,35.0,0.91039,6e-05,8.07751]
[1776792710944,51.05,75309.09,35.0,0.91071,6e-05,8.05633]
[1776792711950,51.05,75311.8,35.0,0.91088,6e-05,8.04514]
[1776792713420,51.05,75316.17,35.0,0.91116,6e-05,8.02721]
[1776792715980,51.05,75318.62,35.0,0.91131,6e-05,8.01726]
[1776792716987,51.05,75320.06,35.0,0.9114,6e-05,8.01141]
[1776792717994,51.05,75314.26,35.0,0.91103,6e-05,8.03554]
[1776792719001,51.06,75310.4,35.0,0.91078,6e-05,8.05161]
[1776792720011,51.06,75311.04,35.0,0.91082,6e-05,8.04901]
[1776792721014,51.06,75311.68,35.0,0.91086,6e-05,8.04642]
[1776792722022,51.06,75312.06,35.0,0.91089,6e-05,8.04491]
[1776792723029,51.06,75320.49,35.0,0.91142,6e-05,8.01009]
[1776792724036,51.06,75322.0,35.0,0.91151,6e-05,8.00396]
[1776792725096,51.06,75322.0,35.0,0.91151,6e-05,8.00396]
[1776792726257,51.06,75322.98,35.0,0.91157,6e-05,8.00004]
[1776792726360,51.06,75322.98,35.0,0.91157,6e-05,8.00004]
[1776792726460,51.06,75331.53,35.0,0.91211,6e-05,7.96482]
[1776792727057,51.06,75342.9,35.0,0.91281,6e-05,7.91798]
[1776792728064,51.06,75345.62,35.0,0.91298,6e-05,7.90681]
[1776792730384,51.06,75346.76,35.0,0.91306,6e-05,7.90192]
[1776792731098,51.06,75353.86,35.0,0.9135,6e-05,7.87238]
[1776792731542,51.06,75353.86,35.0,0.9135,6e-05,7.87238]
[1776792732104,51.05,75350.62,35.0,0.9133,6e-05,7.88553]
[1776792733111,51.05,75343.83,35.0,0.91288,6e-05,7.9135]
[1776792737139,51.05,75345.41,35.0,0.91298,6e-05,7.90687]
[1776792739153,51.05,75346.9,35.0,0.91308,6e-05,7.9006]
[1776792743184,51.05,75353.64,35.0,0.91351,6e-05,7.87218]
[1776792744191,51.05,75358.42,35.0,0.9138,6e-05,7.85244]
[1776792745198,51.05,75359.7,35.0,0.91388,6e-05,7.84709]
[1776792746906,51.05,75360.12,35.0,0.91391,6e-05,7.84527]
[1776792747280,51.05,75360.12,35.0,0.91391,6e-05,7.84527]
[1776792747346,51.05,75365.71,35.0,0.91426,6e-05,7.82224]
[1776792747982,51.05,75365.71,35.0,0.91426,6e-05,7.82224]
[1776792748193,51.05,75365.71,35.0,0.91426,6e-05,7.82224]
[1776792748221,51.05,75368.93,35.0,0.91446,6e-05,7.80896]
[1776792752250,51.05,75371.65,35.0,0.91467,6e-05,7.79274]
[1776792754264,51.05,75368.48,35.0,0.91448,6e-05,7.80558]
[1776792755271,51.05,75367.17,35.0,0.9144,6e-05,7.81086]
[1776792757285,51.05,75365.58,35.0,0.91431,6e-05,7.81719]
[1776792760306,51.05,75359.12,35.0,0.91391,6e-05,7.84333]
[1776792761313,51.05,75355.18,35.0,0.91367,6e-05,7.85934]
[1776792766348,51.04,75355.45,35.0,0.9137,6e-05,7.8574]
[1776792769369,51.04,75347.68,35.0,0.91323,6e-05,7.8888]
[1776792770478,51.04,75347.68,35.0,0.91323,6e-05,7.8888]
[1776792770375,51.04,75346.63,35.0,0.91316,6e-05,7.89295]
[1776792771383,51.04,75331.31,35.0,0.91221,6e-05,7.95582]
[1776792771607,51.04,75331.31,35.0,0.91221,6e-05,7.95582]
[1776792772449,51.04,75331.31,35.0,0.91221,6e-05,7.95582]
[1776792772444,51.04,75323.48,35.0,0.91172,6e-05,7.98846]
[1776792773398,51.04,75322.97,35.0,0.91168,6e-05,7.99077]
[1776792775412,51.04,75320.34,35.0,0.91151,6e-05,8.00196]
[1776792778434,51.04,75321.09,35.0,0.91155,6e-05,7.99929]
[1776792780448,51.04,75323.1,35.0,0.91168,6e-05,7.99075]
[1776792781455,51.04,75333.9,35.0,0.91236,6e-05,7.94607]
[1776792782549,51.04,75344.41,35.0,0.91302,6e-05,7.90268]
[1776792783469,51.04,75350.8,35.0,0.91341,6e-05,7.87642]
[1776792784476,51.04,75353.37,35.0,0.91357,6e-05,7.86592]
[1776792785483,51.04,75350.44,35.0,0.91339,6e-05,7.87803]
[1776792786495,51.04,75349.94,35.0,0.91336,6e-05,7.88018]
[1776792787507,51.04,75344.71,35.0,0.91303,6e-05,7.90183]
[1776792788509,51.04,75342.18,35.0,0.91287,6e-05,7.91227]
[1776792789516,51.04,75343.03,35.0,0.91293,6e-05,7.9088]
[1776792790523,51.04,75343.83,35.0,0.91297,6e-05,7.90553]
[1776792791530,51.04,75346.06,35.0,0.91311,6e-05,7.8964]
[1776792792536,51.04,75346.39,35.0,0.91313,6e-05,7.89509]
[1776792793544,51.04,75344.05,35.0,0.91299,6e-05,7.90476]
[1776792794551,51.04,75342.96,35.0,0.91292,6e-05,7.90927]
[1776792795558,51.04,75344.7,35.0,0.91303,6e-05,7.90214]
[1776792796565,51.04,75346.17,35.0,0.91312,6e-05,7.89613]
[1776792797572,51.04,75355.98,35.0,0.91372,6e-05,7.85589]
[1776792798579,51.04,75357.37,35.0,0.91381,6e-05,7.8503]
[1776792803614,51.05,75357.18,35.0,0.91379,6e-05,7.85138]
[1776792808877,51.04,75356.98,35.0,0.91379,6e-05,7.85154]
[1776792809910,51.04,75358.18,35.0,0.91387,6e-05,7.84646]
[1776792809943,51.04,75364.27,35.0,0.91424,6e-05,7.82136]
[1776792811022,51.04,75364.27,35.0,0.91424,6e-05,7.82136]
[1776792811069,51.04,75368.62,35.0,0.91456,6e-05,7.79866]
[1776792811670,51.04,75370.66,35.0,0.91468,6e-05,7.79023]
[1776792812677,51.04,75365.83,35.0,0.91439,6e-05,7.8099]
[1776792814690,51.04,75361.48,35.0,0.91412,6e-05,7.82749]
[1776792815698,51.04,75356.39,35.0,0.91381,6e-05,7.84846]
[1776792816705,51.04,75353.85,35.0,0.91365,6e-05,7.85924]
[1776792818885,51.04,75352.45,35.0,0.91355,6e-05,7.8654]
[1776792819726,51.05,75346.86,35.0,0.9132,6e-05,7.88868]
[1776792820733,51.05,75345.59,35.0,0.91312,6e-05,7.8942]
[1776792821740,51.05,75345.33,35.0,0.9131,6e-05,7.89556]
[1776792822747,51.05,75347.04,35.0,0.9132,6e-05,7.88854]
[1776792823754,51.05,75353.9,35.0,0.91363,6e-05,7.8604]
[1776792825768,51.05,75357.01,35.0,0.91382,6e-05,7.84779]
[1776792826775,51.05,75359.72,35.0,0.91398,6e-05,7.83677]
[1776792827782,51.05,75363.67,35.0,0.91423,6e-05,7.8207]
[1776792828789,51.05,75372.86,35.0,0.91479,6e-05,7.78326]
[1776792829796,51.05,75373.13,35.0,0.9148,6e-05,7.78235]
[1776792830803,51.05,75370.95,35.0,0.91467,6e-05,7.79144]
[1776792833824,51.05,75366.33,35.0,0.91439,6e-05,7.81009]
[1776792835838,51.05,75368.84,35.0,0.91454,6e-05,7.79961]
[1776792837852,51.05,75371.33,35.0,0.9147,6e-05,7.78926]
[1776792841881,51.05,75369.07,35.0,0.91456,6e-05,7.79819]
[1776792842645,51.05,75369.07,35.0,0.91456,6e-05,7.79819]
[1776792842887,51.05,75361.29,35.0,0.91409,6e-05,7.82993]
[1776792843893,51.05,75355.45,35.0,0.91373,6e-05,7.85373]
[1776792844901,51.05,75357.62,35.0,0.91387,6e-05,7.84466]
[1776792846529,51.05,75357.62,35.0,0.91387,6e-05,7.84466]
[1776792851950,51.04,75358.51,35.0,0.91394,6e-05,7.8399]
[1776792853964,51.04,75366.23,35.0,0.91442,6e-05,7.80799]
[1776792856984,51.04,75367.91,35.0,0.91452,6e-05,7.80082]
[1776792857992,51.04,75369.75,35.0,0.91464,6e-05,7.7932]
[1776792858999,51.04,75377.79,35.0,0.91513,6e-05,7.76029]
[1776792861013,51.04,75374.19,35.0,0.91491,6e-05,7.7749]
[1776792863027,51.03,75377.43,35.0,0.91513,6e-05,7.76053]
[1776792863781,51.03,75377.43,35.0,0.91513,6e-05,7.76053]
[1776792864039,51.03,75386.74,35.0,0.9157,6e-05,7.72222]
[1776792864925,51.03,75386.74,35.0,0.9157,6e-05,7.72222]
[1776792865045,51.03,75388.94,35.0,0.91583,6e-05,7.71348]
[1776792867142,51.04,75390.5,35.0,0.91591,6e-05,7.70785]
[1776792869156,51.04,75380.94,35.0,0.91532,6e-05,7.74759]
[1776792870168,51.04,75368.74,35.0,0.91458,6e-05,7.79719]
[1776792871172,51.04,75365.63,35.0,0.91445,6e-05,7.80417]
[1776792872179,51.03,75362.34,35.0,0.91426,6e-05,7.8165]
[1776792874193,51.02,75359.69,35.0,0.91413,6e-05,7.82483]
[1776792875116,51.02,75359.69,35.0,0.91413,6e-05,7.82483]
[1776792875200,51.02,75357.94,35.0,0.91405,6e-05,7.83061]
[1776792876143,51.02,75357.94,35.0,0.91405,6e-05,7.83061]
[1776792876197,51.02,75357.94,35.0,0.91405,6e-05,7.83061]
[1776792876206,51.02,75351.17,35.0,0.91363,6e-05,7.85823]
[1776792877214,51.01,75352.3,35.0,0.91373,6e-05,7.85169]
[1776792878221,51.01,75353.02,35.0,0.91378,6e-05,7.84856]
[1776792879230,51.01,75353.51,35.0,0.91381,6e-05,7.84637]
[1776792880235,51.01,75355.28,35.0,0.91392,6e-05,7.83894]
[1776792885270,51.0,75354.41,35.0,0.91388,6e-05,7.84171]
[1776792890305,51.0,75356.14,35.0,0.914,6e-05,7.83379]
[1776792891311,51.0,75354.07,35.0,0.91387,6e-05,7.84213]
[1776792894333,51.0,75356.5,35.0,0.91403,6e-05,7.83168]
[1776792898361,51.0,75354.81,35.0,0.91393,6e-05,7.83806]
[1776792899368,51.0,75352.75,35.0,0.91381,6e-05,7.84636]
[1776792900375,51.0,75354.53,35.0,0.91392,6e-05,7.83889]
[1776792903399,51.0,75350.74,35.0,0.91369,6e-05,7.854]
[1776792904403,50.99,75349.67,35.0,0.91363,6e-05,7.85822]
[1776792905410,50.99,75349.26,35.0,0.91361,6e-05,7.85973]
[1776792907425,50.99,75348.81,35.0,0.91358,6e-05,7.86122]
[1776792909439,50.99,75350.76,35.0,0.91371,6e-05,7.85313]
[1776792910446,50.99,75361.7,35.0,0.91438,6e-05,7.80839]
[1776792911453,50.99,75367.04,35.0,0.9147,6e-05,7.78672]
[1776792912460,50.99,75368.9,35.0,0.91481,6e-05,7.77933]
[1776792917495,51.0,75368.08,35.0,0.91476,6e-05,7.78301]
[1776792919509,50.99,75366.6,35.0,0.91467,6e-05,7.78896]
[1776792924544,50.99,75366.35,35.0,0.91466,6e-05,7.78967]
[1776792928572,50.99,75367.56,35.0,0.91474,6e-05,7.78446]
[1776792933606,50.99,75367.33,35.0,0.91477,6e-05,7.78032]
[1776792934614,50.99,75364.81,35.0,0.91462,6e-05,7.79057]
[1776792935621,50.99,75357.53,35.0,0.91417,6e-05,7.82031]
[1776792936628,50.99,75355.94,35.0,0.91408,6e-05,7.82675]
[1776792938642,50.99,75355.42,35.0,0.91405,6e-05,7.82863]
[1776792939649,50.99,75351.57,35.0,0.91381,6e-05,7.84429]
[1776792940656,50.99,75348.39,35.0,0.91362,6e-05,7.85705]
[1776792941663,50.99,75347.64,35.0,0.91358,6e-05,7.85996]
[1776792942707,50.99,75339.94,35.0,0.9131,6e-05,7.89171]
[1776792943677,50.99,75338.46,35.0,0.913,6e-05,7.8981]
[1776792944684,50.99,75337.88,35.0,0.91296,6e-05,7.90078]
[1776792945691,50.99,75338.19,35.0,0.91297,6e-05,7.89979]
[1776792946698,50.99,75334.73,35.0,0.91275,6e-05,7.91432]
[1776792947705,50.99,75333.37,35.0,0.91267,6e-05,7.92019]
[1776792948712,50.99,75329.75,35.0,0.91244,6e-05,7.93537]
[1776792949719,51.0,75328.79,35.0,0.91237,6e-05,7.93956]
[1776792950731,51.0,75328.13,35.0,0.91233,6e-05,7.9425]
[1776792951733,51.0,75323.6,35.0,0.91204,6e-05,7.96142]
[1776792952740,51.0,75322.72,35.0,0.91198,6e-05,7.96525]
[1776792954638,51.0,75318.91,35.0,0.91174,6e-05,7.98118]
[1776792954754,51.0,75316.49,35.0,0.91156,6e-05,7.99275]
[1776792955761,51.0,75313.55,35.0,0.91138,6e-05,8.00505]
[1776792956768,51.0,75314.23,35.0,0.91142,6e-05,8.00236]
[1776792958782,51.01,75312.23,35.0,0.91126,6e-05,8.01304]
[1776792960796,51.02,75313.09,35.0,0.91129,6e-05,8.01063]
[1776792962225,51.02,75313.09,35.0,0.91129,6e-05,8.01063]
[1776792962244,51.02,75313.09,35.0,0.91129,6e-05,8.01063]
[1776792962332,51.02,75313.09,35.0,0.91129,6e-05,8.01063]
[1776792962366,51.02,75313.4,35.0,0.91131,6e-05,8.00946]
[1776792963265,51.02,75313.4,35.0,0.91131,6e-05,8.00946]
[1776792963352,51.02,75300.41,35.0,0.91049,6e-05,8.06343]
[1776792964442,51.02,75300.41,35.0,0.91049,6e-05,8.06343]
[1776792964491,51.02,75298.1,35.0,0.91034,6e-05,8.07306]
[1776792964826,51.02,75303.24,35.0,0.91067,6e-05,8.05173]
[1776792966845,51.02,75310.86,35.0,0.91114,6e-05,8.02059]
[1776792967852,51.02,75316.98,35.0,0.91151,6e-05,7.99622]
[1776792969866,51.02,75315.42,35.0,0.91141,6e-05,8.00294]
[1776792971880,51.03,75309.49,35.0,0.91103,6e-05,8.02774]
[1776792972886,51.03,75315.0,35.0,0.91138,6e-05,8.00501]
[1776792973894,51.03,75322.9,35.0,0.91188,6e-05,7.97247]
[1776792976218,51.03,75323.18,35.0,0.91189,6e-05,7.97149]
[1776792977282,51.03,75323.53,35.0,0.91191,6e-05,7.97022]
[1776792977380,51.03,75325.72,35.0,0.91204,6e-05,7.96136]
[1776792977922,51.03,75329.11,35.0,0.91225,6e-05,7.94757]
[1776792978929,51.03,75332.04,35.0,0.91243,6e-05,7.9357]
[1776792980697,51.03,75332.04,35.0,0.91243,6e-05,7.9357]
[1776792982182,51.03,75330.44,35.0,0.91232,6e-05,7.94301]
[1776792983588,51.03,75327.44,35.0,0.91213,6e-05,7.9556]
[1776792985978,51.03,75330.63,35.0,0.91232,6e-05,7.94306]
[1776792986985,51.03,75332.4,35.0,0.91243,6e-05,7.93573]
[1776792988352,51.03,75332.4,35.0,0.91243,6e-05,7.93573]
[1776792988470,51.04,75332.23,35.0,0.91242,6e-05,7.93667]
[1776792988999,51.04,75349.41,35.0,0.91349,6e-05,7.86598]
[1776792990007,51.04,75362.73,35.0,0.91431,6e-05,7.81148]
[1776792991014,51.04,75365.59,35.0,0.91453,6e-05,7.79518]
[1776792992298,51.04,75365.59,35.0,0.91453,6e-05,7.79518]
[1776792996050,51.04,75361.74,35.0,0.91428,6e-05,7.81198]
[1776792997057,51.04,75359.64,35.0,0.91414,6e-05,7.82076]
[1776792998064,51.04,75358.33,35.0,0.91406,6e-05,7.8263]
[1776793002091,51.04,75355.29,35.0,0.91388,6e-05,7.83829]
[1776793003099,51.04,75351.11,35.0,0.91362,6e-05,7.8553]
[1776793004106,51.04,75348.81,35.0,0.91348,6e-05,7.86458]
[1776793005113,51.04,75344.81,35.0,0.91324,6e-05,7.88084]
[1776793006120,51.04,75339.9,35.0,0.91294,6e-05,7.90083]
[1776793008386,51.04,75343.56,35.0,0.91317,6e-05,7.88533]
[1776793009140,51.04,75345.15,35.0,0.91327,6e-05,7.87859]
[1776793010148,51.03,75350.17,35.0,0.91359,6e-05,7.85778]
[1776793011155,51.03,75353.94,35.0,0.91382,6e-05,7.84216]
[1776793012163,51.03,75350.82,35.0,0.91363,6e-05,7.85482]
[1776793013169,51.03,75346.63,35.0,0.91337,6e-05,7.87186]
[1776793017196,51.03,75344.46,35.0,0.91325,6e-05,7.88002]
[1776793019210,51.03,75342.18,35.0,0.91311,6e-05,7.88899]
[1776793020218,51.03,75348.48,35.0,0.91351,6e-05,7.8629]
[1776793021225,51.03,75355.88,35.0,0.91397,6e-05,7.83237]
[1776793022233,51.03,75362.58,35.0,0.91438,6e-05,7.80481]
[1776793023240,51.03,75364.45,35.0,0.9145,6e-05,7.79708]
[1776793024247,51.03,75362.76,35.0,0.9144,6e-05,7.80393]
[1776793025254,51.03,75357.33,35.0,0.91406,6e-05,7.82609]
[1776793026261,51.03,75351.92,35.0,0.91373,6e-05,7.84816]
[1776793028275,51.02,75354.25,35.0,0.91388,6e-05,7.83833]
[1776793032303,51.02,75352.12,35.0,0.91375,6e-05,7.84657]
[1776793033505,51.02,75341.73,35.0,0.91311,6e-05,7.88911]
[1776793034317,51.02,75339.34,35.0,0.91297,6e-05,7.89874]
[1776793038345,51.02,75341.84,35.0,0.91312,6e-05,7.88867]
[1776793039352,51.02,75345.93,35.0,0.91337,6e-05,7.87193]
[1776793043380,51.02,75344.56,35.0,0.91328,6e-05,7.87793]
[1776793048415,51.03,75342.74,35.0,0.91316,6e-05,7.88584]
[1776793049422,51.03,75337.57,35.0,0.91284,6e-05,7.90718]
[1776793050435,51.03,75330.65,35.0,0.91241,6e-05,7.93572]
[1776793051442,51.03,75329.44,35.0,0.91238,6e-05,7.93589]
[1776793056476,51.03,75329.62,35.0,0.91239,6e-05,7.93507]
[1776793057484,51.03,75332.82,35.0,0.91259,6e-05,7.92186]
[1776793059500,51.03,75335.44,35.0,0.91275,6e-05,7.91109]
[1776793063528,51.03,75333.63,35.0,0.91264,6e-05,7.91862]
[1776793065542,51.03,75331.59,35.0,0.9125,6e-05,7.92754]
[1776793068563,51.03,75330.11,35.0,0.9124,6e-05,7.93437]
[1776793069570,51.03,75326.85,35.0,0.91219,6e-05,7.94806]
[1776793071583,51.03,75332.33,35.0,0.91253,6e-05,7.92591]
[1776793074605,51.04,75328.56,35.0,0.91228,6e-05,7.94224]
[1776793079640,51.04,75329.26,35.0,0.91231,6e-05,7.94056]
[1776793083669,51.04,75330.58,35.0,0.91237,6e-05,7.93614]
[1776793086689,51.05,75343.0,35.0,0.91314,6e-05,7.8858]
[1776793087155,51.05,75343.0,35.0,0.91314,6e-05,7.8858]
[1776793087594,51.05,75343.0,35.0,0.91314,6e-05,7.8858]
[1776793087696,51.05,75367.37,35.0,0.91464,6e-05,7.78595]
[1776793087985,51.05,75367.37,35.0,0.91464,6e-05,7.78595]
[1776793088669,51.05,75367.37,35.0,0.91464,6e-05,7.78595]
[1776793088708,51.05,75386.46,35.0,0.91581,6e-05,7.70795]
[1776793089403,51.05,75386.46,35.0,0.91581,6e-05,7.70795]
[1776793089714,51.05,75393.12,35.0,0.91621,6e-05,7.68087]
[1776793090722,51.05,75393.74,35.0,0.91625,6e-05,7.67844]
[1776793091653,51.05,75393.74,35.0,0.91625,6e-05,7.67844]
[1776793092706,51.05,75394.39,35.0,0.91629,6e-05,7.67593]
[1776793092736,51.05,75391.84,35.0,0.91613,6e-05,7.68642]
[1776793093743,51.05,75389.0,35.0,0.91596,6e-05,7.69809]
[1776793094750,51.05,75386.88,35.0,0.91583,6e-05,7.70683]
[1776793095758,51.05,75384.05,35.0,0.91565,6e-05,7.71844]
[1776793096765,51.05,75381.83,35.0,0.91552,6e-05,7.72756]
[1776793098779,51.05,75390.64,35.0,0.91605,6e-05,7.69184]
[1776793100793,51.05,75392.38,35.0,0.91615,6e-05,7.68493]
[1776793101803,51.05,75394.63,35.0,0.91629,6e-05,7.6759]
[1776793102810,51.05,75397.49,35.0,0.91646,6e-05,7.66441]
[1776793106838,51.05,75398.77,35.0,0.91653,6e-05,7.65978]
[1776793107845,51.05,75400.49,35.0,0.91663,6e-05,7.65295]
[1776793109861,51.05,75398.49,35.0,0.9165,6e-05,7.66135]
[1776793110868,51.06,75397.11,35.0,0.91642,6e-05,7.66723]
[1776793111875,51.06,75398.78,35.0,0.91656,6e-05,7.6557]
[1776793112881,51.06,75400.26,35.0,0.91665,6e-05,7.64998]
[1776793114896,51.06,75408.01,35.0,0.91711,6e-05,7.61876]
[1776793116608,51.06,75408.01,35.0,0.91711,6e-05,7.61876]
[1776793116660,51.06,75408.01,35.0,0.91711,6e-05,7.61876]
[1776793116819,51.06,75408.01,35.0,0.91711,6e-05,7.61876]
[1776793116837,51.06,75416.2,35.0,0.91759,6e-05,7.58604]
[1776793116951,51.06,75416.2,35.0,0.91759,6e-05,7.58604]
[1776793117031,51.06,75416.2,35.0,0.91759,6e-05,7.58604]
[1776793117712,51.06,75416.2,35.0,0.91759,6e-05,7.58604]
[1776793117755,51.06,75423.75,35.0,0.91804,6e-05,7.55586]
[1776793117949,51.06,75423.75,35.0,0.91804,6e-05,7.55586]
[1776793118000,51.06,75426.75,35.0,0.91821,6e-05,7.54409]
[1776793121978,51.06,75426.47,35.0,0.91819,6e-05,7.54564]
[1776793122080,51.06,75424.38,35.0,0.91807,6e-05,7.55411]
[1776793122951,51.06,75421.03,35.0,0.91787,6e-05,7.56764]
[1776793123959,51.06,75415.09,35.0,0.91751,6e-05,7.59162]
[1776793124966,51.06,75404.64,35.0,0.91688,6e-05,7.63409]
[1776793125973,51.06,75403.56,35.0,0.91682,6e-05,7.63864]
[1776793127485,51.06,75403.56,35.0,0.91682,6e-05,7.63864]
[1776793128801,51.06,75402.85,35.0,0.91677,6e-05,7.64168]
[1776793128901,51.06,75394.24,35.0,0.91625,6e-05,7.67685]
[1776793128946,51.06,75394.24,35.0,0.91625,6e-05,7.67685]
[1776793128994,51.06,75387.58,35.0,0.91584,6e-05,7.7039]
[1776793130175,51.07,75382.89,35.0,0.91556,6e-05,7.72304]
[1776793131839,51.07,75380.99,35.0,0.91544,6e-05,7.73081]
[1776793132794,51.07,75380.99,35.0,0.91544,6e-05,7.73081]
[1776793132878,51.07,75383.5,35.0,0.9156,6e-05,7.72062]
[1776793133393,51.07,75383.5,35.0,0.9156,6e-05,7.72062]
[1776793133850,51.07,75405.16,35.0,0.9169,6e-05,7.63277]
[1776793134224,51.07,75405.16,35.0,0.9169,6e-05,7.63277]
[1776793134302,51.07,75405.16,35.0,0.9169,6e-05,7.63277]
[1776793134325,51.07,75454.41,35.0,0.91982,6e-05,7.43472]
[1776793135083,51.07,75497.11,35.0,0.92228,6e-05,7.26552]
[1776793136307,51.07,75497.11,35.0,0.92228,6e-05,7.26552]
[1776793136675,51.07,75497.11,35.0,0.92228,6e-05,7.26552]
[1776793136751,51.07,75527.8,35.0,0.92401,6e-05,7.1452]
[1776793137391,51.07,75527.8,35.0,0.92401,6e-05,7.1452]
[1776793137549,51.07,75527.8,35.0,0.92401,6e-05,7.1452]
[1776793137996,51.08,75566.34,35.0,0.92609,5e-05,6.99892]
[1776793138988,51.09,75561.98,35.0,0.92584,5e-05,7.01691]
[1776793139077,51.09,75542.54,35.0,0.92476,6e-05,7.09252]
[1776793140088,51.09,75540.88,35.0,0.92466,6e-05,7.09957]
[1776793141267,51.09,75540.88,35.0,0.92466,6e-05,7.09957]
[1776793141338,51.09,75545.31,35.0,0.9249,6e-05,7.08292]
[1776793142391,51.09,75545.31,35.0,0.9249,6e-05,7.08292]
[1776793142569,51.09,75545.31,35.0,0.9249,6e-05,7.08292]
[1776793142703,51.09,75573.78,35.0,0.92647,5e-05,6.97232]
[1776793142986,51.09,75573.78,35.0,0.92647,5e-05,6.97232]
[1776793143276,51.09,75573.78,35.0,0.92647,5e-05,6.97232]
[1776793143580,51.09,75573.78,35.0,0.92647,5e-05,6.97232]
[1776793143668,51.09,75573.78,35.0,0.92647,5e-05,6.97232]
[1776793143677,51.09,75579.33,35.0,0.92676,5e-05,6.95125]
[1776793144677,51.09,75579.33,35.0,0.92676,5e-05,6.95125]
[1776793144830,51.09,75579.33,35.0,0.92676,5e-05,6.95125]
[1776793144862,51.09,75659.42,35.0,0.93101,5e-05,6.64676]
[1776793145150,51.09,75670.32,35.0,0.93157,5e-05,6.60577]
[1776793146843,51.1,75645.5,35.0,0.93025,5e-05,6.70175]
[1776793147141,51.1,75645.5,35.0,0.93025,5e-05,6.70175]
[1776793147673,51.1,75645.5,35.0,0.93025,5e-05,6.70175]
[1776793147748,51.1,75645.5,35.0,0.93025,5e-05,6.70175]
[1776793147908,51.1,75643.01,35.0,0.93011,5e-05,6.71165]
[1776793148323,51.1,75643.01,35.0,0.93011,5e-05,6.71165]
[1776793148531,51.11,75613.74,35.0,0.92856,5e-05,6.82343]
[1776793149407,51.11,75613.74,35.0,0.92856,5e-05,6.82343]
[1776793149504,51.11,75607.5,35.0,0.92822,5e-05,6.84756]
[1776793150885,51.11,75607.5,35.0,0.92822,5e-05,6.84756]
[1776793150219,51.11,75611.14,35.0,0.92841,5e-05,6.83389]
[1776793151076,51.11,75611.14,35.0,0.92841,5e-05,6.83389]
[1776793151078,51.11,75611.14,35.0,0.92841,5e-05,6.83389]
[1776793151198,51.11,75611.14,35.0,0.92841,5e-05,6.83389]
[1776793151879,51.11,75611.14,35.0,0.92841,5e-05,6.83389]
[1776793151206,51.11,75593.9,35.0,0.92748,5e-05,6.90024]
[1776793152352,51.11,75593.9,35.0,0.92748,5e-05,6.90024]
[1776793152473,51.11,75593.9,35.0,0.92748,5e-05,6.90024]
[1776793152887,51.11,75593.9,35.0,0.92748,5e-05,6.90024]
[1776793152922,51.11,75545.1,35.0,0.9248,6e-05,7.09033]
[1776793153881,51.12,75521.87,35.0,0.92349,6e-05,7.18161]
[1776793154953,51.12,75521.87,35.0,0.92349,6e-05,7.18161]
[1776793154225,51.12,75520.5,35.0,0.92341,6e-05,7.1873]
[1776793155910,51.12,75516.16,35.0,0.92316,6e-05,7.20464]
[1776793156239,51.12,75511.07,35.0,0.92287,6e-05,7.22492]
[1776793157979,51.12,75498.8,35.0,0.92217,6e-05,7.27353]
[1776793158253,51.12,75495.29,35.0,0.92197,6e-05,7.28756]
[1776793161274,51.12,75489.33,35.0,0.92162,6e-05,7.31158]
[1776793162494,51.12,75489.33,35.0,0.92162,6e-05,7.31158]
[1776793162568,51.12,75487.2,35.0,0.92149,6e-05,7.32012]
[1776793164705,51.12,75496.38,35.0,0.92202,6e-05,7.28401]
[1776793165309,51.12,75498.21,35.0,0.92212,6e-05,7.27694]
[1776793166558,51.12,75498.21,35.0,0.92212,6e-05,7.27694]
[1776793166611,51.12,75492.89,35.0,0.92181,6e-05,7.29813]
[1776793167328,51.12,75494.8,35.0,0.92192,6e-05,7.29071]
[1776793169340,51.13,75491.25,35.0,0.92171,6e-05,7.30503]
[1776793170347,51.13,75488.93,35.0,0.92158,6e-05,7.31433]
[1776793171804,51.13,75501.43,35.0,0.92233,6e-05,7.26036]
[1776793172365,51.13,75518.14,35.0,0.92328,6e-05,7.19479]
[1776793173129,51.13,75518.14,35.0,0.92328,6e-05,7.19479]
[1776793173376,51.13,75528.31,35.0,0.92385,6e-05,7.15522]
[1776793174578,51.13,75530.78,35.0,0.92398,6e-05,7.1459]
[1776793175390,51.13,75532.5,35.0,0.92407,6e-05,7.13955]
[1776793176398,51.13,75528.14,35.0,0.92382,6e-05,7.15698]
[1776793177403,51.13,75525.37,35.0,0.92366,6e-05,7.16818]
[1776793178410,51.13,75529.46,35.0,0.92389,6e-05,7.1525]
[1776793179992,51.14,75531.46,35.0,0.92399,6e-05,7.14503]
[1776793181433,51.14,75526.22,35.0,0.92369,6e-05,7.16626]
[1776793182545,51.14,75526.22,35.0,0.92369,6e-05,7.16626]
[1776793182553,51.14,75526.22,35.0,0.92369,6e-05,7.16626]
[1776793182881,51.14,75526.22,35.0,0.92369,6e-05,7.16626]
[1776793182930,51.14,75524.38,35.0,0.92358,6e-05,7.1738]
[1776793183788,51.14,75524.38,35.0,0.92358,6e-05,7.1738]
[1776793183905,51.14,75524.38,35.0,0.92358,6e-05,7.1738]
[1776793183934,51.14,75524.38,35.0,0.92358,6e-05,7.1738]
[1776793184010,51.14,75543.27,35.0,0.92463,6e-05,7.10029]
[1776793184987,51.14,75568.42,35.0,0.92601,5e-05,7.00303]
[1776793185463,51.14,75569.08,35.0,0.92604,5e-05,7.00107]
[1776793186950,51.14,75569.08,35.0,0.92604,5e-05,7.00107]
[1776793186961,51.15,75567.4,35.0,0.92594,5e-05,7.00817]
[1776793187477,51.15,75580.69,35.0,0.92666,5e-05,6.9574]
[1776793188223,51.15,75580.69,35.0,0.92666,5e-05,6.9574]
[1776793188484,51.15,75588.89,35.0,0.9271,5e-05,6.92619]
[1776793190856,51.15,75592.55,35.0,0.92729,5e-05,6.91299]
[1776793192935,51.16,75583.57,35.0,0.92679,5e-05,6.94845]
[1776793193519,51.16,75592.99,35.0,0.92729,5e-05,6.91261]
[1776793194605,51.16,75592.99,35.0,0.92729,5e-05,6.91261]
[1776793194649,51.16,75595.46,35.0,0.92742,5e-05,6.90358]
[1776793195533,51.16,75602.8,35.0,0.92781,5e-05,6.87559]
[1776793198554,51.16,75604.27,35.0,0.92788,5e-05,6.87058]
[1776793200264,51.16,75603.39,35.0,0.92783,5e-05,6.87417]
[1776793200568,51.16,75605.31,35.0,0.92793,5e-05,6.86704]
[1776793201319,51.16,75605.31,35.0,0.92793,5e-05,6.86704]
[1776793201447,51.16,75605.31,35.0,0.92793,5e-05,6.86704]
[1776793201654,51.16,75618.84,35.0,0.92865,5e-05,6.81557]
[1776793202290,51.16,75618.84,35.0,0.92865,5e-05,6.81557]
[1776793202857,51.16,75618.84,35.0,0.92865,5e-05,6.81557]
[1776793202926,51.17,75634.36,35.0,0.92947,5e-05,6.75684]
[1776793203633,51.17,75634.36,35.0,0.92947,5e-05,6.75684]
[1776793203651,51.17,75634.36,35.0,0.92947,5e-05,6.75684]
[1776793203684,51.17,75653.41,35.0,0.93046,5e-05,6.68515]
[1776793204836,51.17,75659.6,35.0,0.93078,5e-05,6.66233]
[1776793205064,51.17,75659.6,35.0,0.93078,5e-05,6.66233]
[1776793205256,51.17,75659.6,35.0,0.93078,5e-05,6.66233]
[1776793205401,51.17,75659.6,35.0,0.93078,5e-05,6.66233]
[1776793205609,51.17,75660.83,35.0,0.93084,5e-05,6.6577]
[1776793206103,51.17,75660.83,35.0,0.93084,5e-05,6.6577]
[1776793206360,51.17,75660.83,35.0,0.93084,5e-05,6.6577]
[1776793206681,51.17,75660.83,35.0,0.93084,5e-05,6.6577]
[1776793206892,51.17,75665.56,35.0,0.93107,5e-05,6.64103]
[1776793207822,51.17,75665.56,35.0,0.93107,5e-05,6.64103]
[1776793207897,51.17,75665.56,35.0,0.93107,5e-05,6.64103]
[1776793207914,51.18,75680.8,35.0,0.93185,5e-05,6.58447]
[1776793208361,51.18,75680.8,35.0,0.93185,5e-05,6.58447]
[1776793209102,51.18,75712.12,35.0,0.93344,5e-05,6.46854]
[1776793209175,51.18,75712.12,35.0,0.93344,5e-05,6.46854]
[1776793209254,51.18,75712.12,35.0,0.93344,5e-05,6.46854]
[1776793209881,51.18,75733.82,35.0,0.93452,5e-05,6.38895]
[1776793210653,51.18,75737.55,35.0,0.93469,5e-05,6.3759]
[1776793211534,51.18,75737.55,35.0,0.93469,5e-05,6.3759]
[1776793211960,51.18,75737.55,35.0,0.93469,5e-05,6.3759]
[1776793211958,51.18,75727.05,35.0,0.93416,5e-05,6.41527]
[1776793212983,51.18,75727.05,35.0,0.93416,5e-05,6.41527]
[1776793212668,51.18,75743.62,35.0,0.93498,5e-05,6.35434]
[1776793213109,51.18,75743.62,35.0,0.93498,5e-05,6.35434]
[1776793213953,51.19,75742.03,35.0,0.93489,5e-05,6.36159]
[1776793214448,51.19,75742.03,35.0,0.93489,5e-05,6.36159]
[1776793214691,51.19,75722.32,35.0,0.93389,5e-05,6.43488]
[1776793215737,51.19,75722.32,35.0,0.93389,5e-05,6.43488]
[1776793215819,51.19,75723.57,35.0,0.93395,5e-05,6.43088]
[1776793216808,51.19,75723.57,35.0,0.93395,5e-05,6.43088]
[1776793216841,51.2,75728.35,35.0,0.93418,5e-05,6.41388]
[1776793217708,51.2,75724.54,35.0,0.93398,5e-05,6.42858]
[1776793218209,51.2,75724.54,35.0,0.93398,5e-05,6.42858]
[1776793218715,51.2,75726.14,35.0,0.93405,5e-05,6.4233]
[1776793220434,51.2,75725.81,35.0,0.93403,5e-05,6.42516]
[1776793220731,51.2,75739.38,35.0,0.9347,5e-05,6.37521]
[1776793221150,51.2,75739.38,35.0,0.9347,5e-05,6.37521]
[1776793221191,51.2,75739.38,35.0,0.9347,5e-05,6.37521]
[1776793221512,51.2,75739.38,35.0,0.9347,5e-05,6.37521]
[1776793221739,51.21,75754.92,35.0,0.93546,5e-05,6.31891]
[1776793222306,51.21,75754.92,35.0,0.93546,5e-05,6.31891]
[1776793222555,51.21,75754.92,35.0,0.93546,5e-05,6.31891]
[1776793222710,51.21,75754.92,35.0,0.93546,5e-05,6.31891]
[1776793222904,51.24,75759.35,35.0,0.93557,5e-05,6.31136]
[1776793223753,51.24,75752.87,35.0,0.93525,5e-05,6.33503]
[1776793224760,51.27,75757.11,35.0,0.93534,5e-05,6.32828]
[1776793228028,51.27,75757.66,35.0,0.93536,5e-05,6.32713]
[1776793228039,51.27,75768.8,35.0,0.9359,5e-05,6.28696]
[1776793229057,51.27,75768.8,35.0,0.9359,5e-05,6.28696]
[1776793228788,51.27,75788.52,35.0,0.93685,5e-05,6.21594]
[1776793229219,51.27,75788.52,35.0,0.93685,5e-05,6.21594]
[1776793229797,51.28,75794.92,35.0,0.93715,5e-05,6.19345]
[1776793231005,51.28,75794.92,35.0,0.93715,5e-05,6.19345]
[1776793230810,51.28,75790.14,35.0,0.93691,5e-05,6.21135]
[1776793231143,51.28,75790.14,35.0,0.93691,5e-05,6.21135]
[1776793231203,51.28,75790.14,35.0,0.93691,5e-05,6.21135]
[1776793231358,51.28,75790.14,35.0,0.93691,5e-05,6.21135]
[1776793231673,51.28,75790.14,35.0,0.93691,5e-05,6.21135]
[1776793231858,51.28,75754.02,35.0,0.93518,5e-05,6.33878]
[1776793232298,51.28,75754.02,35.0,0.93518,5e-05,6.33878]
[1776793232498,51.28,75754.02,35.0,0.93518,5e-05,6.33878]
[1776793232824,51.28,75752.31,35.0,0.93509,5e-05,6.34545]
[1776793233831,51.28,75760.56,35.0,0.93549,5e-05,6.31572]
[1776793234488,51.28,75760.56,35.0,0.93549,5e-05,6.31572]
[1776793234869,51.28,75760.56,35.0,0.93549,5e-05,6.31572]
[1776793235068,51.29,75776.29,35.0,0.93625,5e-05,6.25894]
[1776793235625,51.29,75776.29,35.0,0.93625,5e-05,6.25894]
[1776793235850,51.29,75792.02,35.0,0.93701,5e-05,6.20255]
[1776793236874,51.29,75787.11,35.0,0.93677,5e-05,6.22029]
[1776793237877,51.29,75782.0,35.0,0.93652,5e-05,6.23941]
[1776793238571,51.29,75782.0,35.0,0.93652,5e-05,6.23941]
[1776793238884,51.29,75776.43,35.0,0.93624,5e-05,6.2602]
[1776793239893,51.29,75774.83,35.0,0.93615,5e-05,6.26658]
[1776793240959,51.3,75772.12,35.0,0.93601,5e-05,6.27696]
[1776793241787,51.3,75772.12,35.0,0.93601,5e-05,6.27696]
[1776793241966,51.32,75768.24,35.0,0.93576,5e-05,6.29628]
[1776793243937,51.36,75769.05,35.0,0.93563,5e-05,6.30624]
[1776793245061,51.42,75761.6,35.0,0.93506,5e-05,6.34886]
[1776793245778,51.42,75761.6,35.0,0.93506,5e-05,6.34886]
[1776793245995,51.44,75759.11,35.0,0.93484,5e-05,6.365]
[1776793246129,51.44,75759.11,35.0,0.93484,5e-05,6.365]
[1776793246231,51.44,75759.11,35.0,0.93484,5e-05,6.365]
[1776793246477,51.44,75759.11,35.0,0.93484,5e-05,6.365]
[1776793246905,51.44,75759.11,35.0,0.93484,5e-05,6.365]
[1776793247001,51.44,75757.58,35.0,0.93477,5e-05,6.37059]
[1776793247209,51.44,75757.58,35.0,0.93477,5e-05,6.37059]
[1776793247657,51.44,75757.58,35.0,0.93477,5e-05,6.37059]
[1776793247709,51.44,75757.58,35.0,0.93477,5e-05,6.37059]
[1776793247762,51.44,75757.58,35.0,0.93477,5e-05,6.37059]
[1776793248016,51.49,75761.62,35.0,0.93479,5e-05,6.3691]
[1776793249017,51.51,75756.01,35.0,0.93443,5e-05,6.39619]
[1776793250029,51.54,75760.11,35.0,0.93455,5e-05,6.38732]
[1776793250242,51.54,75760.11,35.0,0.93455,5e-05,6.38732]
[1776793251035,51.54,75768.89,35.0,0.93498,5e-05,6.3553]
[1776793251644,51.54,75768.89,35.0,0.93498,5e-05,6.3553]
[1776793252039,51.58,75776.93,35.0,0.93521,5e-05,6.33885]
[1776793253045,51.61,75782.82,35.0,0.9354,5e-05,6.32434]
[1776793254053,51.63,75778.41,35.0,0.93509,5e-05,6.34741]
[1776793255060,51.66,75771.87,35.0,0.93469,5e-05,6.37785]
[1776793256067,51.68,75766.64,35.0,0.93435,5e-05,6.40306]
[1776793257074,51.7,75762.15,35.0,0.93405,5e-05,6.42519]
[1776793258081,51.72,75759.76,35.0,0.93386,5e-05,6.43927]
[1776793258777,51.72,75759.76,35.0,0.93386,5e-05,6.43927]
[1776793260095,51.76,75752.79,35.0,0.93338,5e-05,6.47497]
[1776793261101,51.77,75757.77,35.0,0.93357,5e-05,6.46126]
[1776793261359,51.77,75757.77,35.0,0.93357,5e-05,6.46126]
[1776793262109,51.79,75777.03,35.0,0.93445,5e-05,6.39576]
[1776793263116,51.81,75780.92,35.0,0.93457,5e-05,6.3874]
[1776793264124,51.83,75779.06,35.0,0.9344,5e-05,6.40005]
[1776793265131,51.85,75776.77,35.0,0.93421,5e-05,6.41403]
[1776793265762,51.85,75776.77,35.0,0.93421,5e-05,6.41403]
[1776793266034,51.85,75776.77,35.0,0.93421,5e-05,6.41403]
[1776793266138,51.86,75793.06,35.0,0.93498,5e-05,6.35705]
[1776793266874,51.86,75793.06,35.0,0.93498,5e-05,6.35705]
[1776793267145,51.87,75805.0,35.0,0.93552,5e-05,6.31697]
[1776793267186,51.87,75805.0,35.0,0.93552,5e-05,6.31697]
[1776793268831,51.87,75807.9,35.0,0.93566,5e-05,6.30689]
[1776793269778,51.87,75807.9,35.0,0.93566,5e-05,6.30689]
[1776793269783,51.88,75800.15,35.0,0.93528,5e-05,6.33523]
[1776793270166,51.89,75796.06,35.0,0.93503,5e-05,6.3534]
[1776793271742,51.9,75794.2,35.0,0.9349,5e-05,6.36323]
[1776793272182,51.91,75790.28,35.0,0.93467,5e-05,6.38035]
[1776793273189,51.92,75795.97,35.0,0.93492,5e-05,6.36242]
[1776793274195,51.93,75799.7,35.0,0.93506,5e-05,6.35188]
[1776793275203,51.94,75796.03,35.0,0.93484,5e-05,6.36825]
[1776793276565,51.94,75796.03,35.0,0.93484,5e-05,6.36825]
[1776793276642,51.95,75800.21,35.0,0.93501,5e-05,6.35598]
[1776793277744,51.95,75800.21,35.0,0.93501,5e-05,6.35598]
[1776793277818,51.96,75809.87,35.0,0.93543,5e-05,6.32418]
[1776793278665,51.96,75809.87,35.0,0.93543,5e-05,6.32418]
[1776793278753,51.98,75815.17,35.0,0.93564,5e-05,6.30867]
[1776793279494,51.98,75815.17,35.0,0.93564,5e-05,6.30867]
[1776793279570,51.99,75813.94,35.0,0.93554,5e-05,6.31688]
[1776793282094,52.0,75813.31,35.0,0.93546,5e-05,6.32278]
[1776793282121,52.03,75808.97,35.0,0.93516,5e-05,6.34512]
[1776793282371,52.03,75808.97,35.0,0.93516,5e-05,6.34512]
[1776793282458,52.03,75820.12,35.0,0.9357,5e-05,6.30502]
[1776793283259,52.04,75827.57,35.0,0.93601,5e-05,6.28211]
[1776793284375,52.06,75831.93,35.0,0.93616,5e-05,6.27066]
[1776793285410,52.07,75827.39,35.0,0.93589,5e-05,6.29123]
[1776793287287,52.1,75834.06,35.0,0.9361,5e-05,6.27518]
[1776793288294,52.12,75835.97,35.0,0.93614,5e-05,6.27254]
[1776793291316,52.16,75832.28,35.0,0.93584,5e-05,6.2936]
[1776793292560,52.18,75839.07,35.0,0.93612,5e-05,6.27308]
[1776793294341,52.21,75840.61,35.0,0.93609,5e-05,6.27569]
[1776793297361,52.25,75845.6,35.0,0.93617,5e-05,6.26975]
[1776793299407,52.26,75846.3,35.0,0.93615,5e-05,6.2713]
[1776793300585,52.28,75847.06,35.0,0.93613,5e-05,6.27259]
[1776793300846,52.29,75848.98,35.0,0.93617,5e-05,6.26969]
[1776793302397,52.32,75853.91,35.0,0.9363,5e-05,6.26008]
[1776793303387,52.32,75853.91,35.0,0.9363,5e-05,6.26008]
[1776793304246,52.34,75853.71,35.0,0.93624,5e-05,6.26489]
[1776793305662,52.37,75848.18,35.0,0.93587,5e-05,6.29245]
[1776793306426,52.38,75833.31,35.0,0.93512,5e-05,6.34904]
[1776793307434,52.38,75831.36,35.0,0.93502,5e-05,6.35628]
[1776793308441,52.38,75834.18,35.0,0.93515,5e-05,6.34643]
[1776793311013,52.38,75827.59,35.0,0.93483,5e-05,6.37055]
[1776793311462,52.38,75817.78,35.0,0.93434,5e-05,6.40632]
[1776793312469,52.39,75825.0,35.0,0.93469,5e-05,6.38055]
[1776793314483,52.39,75820.23,35.0,0.93445,5e-05,6.39808]
[1776793315490,52.39,75817.62,35.0,0.93432,5e-05,6.40797]
[1776793317123,52.39,75813.46,35.0,0.93411,5e-05,6.42388]
[1776793317504,52.39,75808.15,35.0,0.93385,5e-05,6.44302]
[1776793319519,52.4,75809.41,35.0,0.9339,5e-05,6.43933]
[1776793320297,52.4,75809.41,35.0,0.9339,5e-05,6.43933]
[1776793320595,52.4,75809.41,35.0,0.9339,5e-05,6.43933]
[1776793320645,52.4,75799.94,35.0,0.93343,5e-05,6.47397]
[1776793321533,52.4,75797.78,35.0,0.93331,5e-05,6.48216]
[1776793322540,52.4,75796.41,35.0,0.93324,5e-05,6.48748]
[1776793324008,52.4,75796.41,35.0,0.93324,5e-05,6.48748]
[1776793324711,52.4,75796.51,35.0,0.93324,5e-05,6.48784]
[1776793324814,52.4,75794.87,35.0,0.93316,5e-05,6.49378]
[1776793325840,52.4,75794.87,35.0,0.93316,5e-05,6.49378]
[1776793325942,52.4,75794.87,35.0,0.93316,5e-05,6.49378]
[1776793326042,52.4,75783.22,35.0,0.93258,5e-05,6.53641]
[1776793327118,52.41,75774.53,35.0,0.93214,5e-05,6.56856]
[1776793327575,52.41,75773.39,35.0,0.93208,5e-05,6.57271]
[1776793330002,52.41,75765.37,35.0,0.93167,5e-05,6.60244]
[1776793330595,52.41,75754.81,35.0,0.93114,5e-05,6.64127]
[1776793332123,52.41,75754.89,35.0,0.93114,5e-05,6.6412]
[1776793332610,52.41,75753.46,35.0,0.93107,5e-05,6.64645]
[1776793333317,52.41,75753.46,35.0,0.93107,5e-05,6.64645]
[1776793333616,52.41,75764.56,35.0,0.93162,5e-05,6.60589]
[1776793334624,52.41,75766.57,35.0,0.93172,5e-05,6.59872]
[1776793337111,52.41,75766.92,35.0,0.93174,5e-05,6.59762]
[1776793337115,52.41,75765.14,35.0,0.93164,5e-05,6.60447]
[1776793340667,52.41,75763.62,35.0,0.93156,5e-05,6.61052]
[1776793341675,52.41,75756.22,35.0,0.93119,5e-05,6.63777]
[1776793342681,52.41,75759.19,35.0,0.93133,5e-05,6.627]
[1776793343689,52.41,75762.1,35.0,0.93148,5e-05,6.61647]
[1776793344696,52.42,75759.46,35.0,0.93134,5e-05,6.62628]
[1776793345703,52.42,75755.82,35.0,0.93116,5e-05,6.63975]
[1776793348724,52.42,75758.11,35.0,0.93127,5e-05,6.6317]
[1776793349731,52.42,75765.46,35.0,0.93164,5e-05,6.60492]
[1776793350738,52.42,75760.04,35.0,0.93136,5e-05,6.62492]
[1776793351745,52.42,75758.65,35.0,0.93133,5e-05,6.6256]
[1776793352754,52.42,75761.88,35.0,0.93149,5e-05,6.6139]
[1776793353761,52.42,75754.02,35.0,0.9311,5e-05,6.64285]
[1776793354768,52.42,75751.93,35.0,0.93099,5e-05,6.65063]
[1776793355774,52.42,75750.32,35.0,0.93091,5e-05,6.65663]
[1776793356782,52.42,75767.72,35.0,0.93178,5e-05,6.59301]
[1776793357789,52.42,75777.1,35.0,0.93225,5e-05,6.55899]
[1776793359144,52.42,75773.67,35.0,0.93207,5e-05,6.57196]
[1776793360810,52.42,75779.21,35.0,0.93234,5e-05,6.552]
[1776793362824,52.43,75775.61,35.0,0.93216,5e-05,6.56562]
[1776793364086,52.43,75770.27,35.0,0.93188,5e-05,6.58553]
[1776793365229,52.43,75766.18,35.0,0.93168,5e-05,6.60064]
[1776793365972,52.43,75762.01,35.0,0.93147,5e-05,6.61589]
[1776793366852,52.43,75758.13,35.0,0.93127,5e-05,6.63024]
[1776793367859,52.43,75760.18,35.0,0.93137,5e-05,6.62286]
[1776793369873,52.43,75757.51,35.0,0.93123,5e-05,6.63291]
[1776793370880,52.43,75759.45,35.0,0.93133,5e-05,6.62592]
[1776793372893,52.43,75758.23,35.0,0.93126,5e-05,6.63067]
[1776793373901,52.43,75756.19,35.0,0.93116,5e-05,6.63827]
[1776793375921,52.43,75758.65,35.0,0.93128,5e-05,6.62947]
[1776793376566,52.43,75758.65,35.0,0.93128,5e-05,6.62947]
[1776793376769,52.43,75758.65,35.0,0.93128,5e-05,6.62947]
[1776793376823,52.43,75758.65,35.0,0.93128,5e-05,6.62947]
[1776793377042,52.43,75758.65,35.0,0.93128,5e-05,6.62947]
[1776793377052,52.43,75789.52,35.0,0.93282,5e-05,6.51705]
[1776793377679,52.43,75789.52,35.0,0.93282,5e-05,6.51705]
[1776793377841,52.43,75789.52,35.0,0.93282,5e-05,6.51705]
[1776793377940,52.43,75809.39,35.0,0.9338,5e-05,6.44531]
[1776793379131,52.43,75811.94,35.0,0.93392,5e-05,6.43618]
[1776793379953,52.43,75807.02,35.0,0.93368,5e-05,6.45392]
[1776793380735,52.43,75807.02,35.0,0.93368,5e-05,6.45392]
[1776793380960,52.43,75791.54,35.0,0.93292,5e-05,6.51001]
[1776793381967,52.43,75804.93,35.0,0.93358,5e-05,6.46163]
[1776793382974,52.43,75807.78,35.0,0.93372,5e-05,6.45133]
[1776793384196,52.43,75799.73,35.0,0.93332,5e-05,6.48053]
[1776793384987,52.43,75788.93,35.0,0.93279,5e-05,6.51965]
[1776793385995,52.44,75785.62,35.0,0.93262,5e-05,6.53169]
[1776793387002,52.43,75784.16,35.0,0.93255,5e-05,6.53696]
[1776793388032,52.43,75780.45,35.0,0.93237,5e-05,6.55039]
[1776793389017,52.43,75785.96,35.0,0.93264,5e-05,6.53029]
[1776793390023,52.43,75784.66,35.0,0.93258,5e-05,6.53492]
[1776793392039,52.43,75781.36,35.0,0.93242,5e-05,6.5468]
[1776793393045,52.43,75785.29,35.0,0.93261,5e-05,6.53245]
[1776793394052,52.43,75787.02,35.0,0.9327,5e-05,6.52608]
[1776793395059,52.43,75784.6,35.0,0.93258,5e-05,6.53481]
[1776793396066,52.43,75782.19,35.0,0.93246,5e-05,6.54352]
[1776793397073,52.43,75778.47,35.0,0.93228,5e-05,6.55699]
[1776793399092,52.43,75781.93,35.0,0.93245,5e-05,6.54422]
[1776793400098,52.43,75785.42,35.0,0.93263,5e-05,6.53142]
[1776793401105,52.43,75782.44,35.0,0.93248,5e-05,6.54217]
[1776793402111,52.43,75780.37,35.0,0.93238,5e-05,6.54963]
[1776793403119,52.43,75781.99,35.0,0.93246,5e-05,6.54366]
[1776793404126,52.43,75773.89,35.0,0.93206,5e-05,6.57306]
[1776793405046,52.43,75773.89,35.0,0.93206,5e-05,6.57306]
[1776793405148,52.43,75770.93,35.0,0.9319,5e-05,6.58429]
[1776793405679,52.43,75770.93,35.0,0.9319,5e-05,6.58429]
[1776793406140,52.43,75767.3,35.0,0.93172,5e-05,6.59772]
[1776793406988,52.43,75767.3,35.0,0.93172,5e-05,6.59772]
[1776793407197,52.43,75767.3,35.0,0.93172,5e-05,6.59772]
[1776793407210,52.43,75761.27,35.0,0.93141,5e-05,6.61992]
[1776793408154,52.43,75753.18,35.0,0.931,5e-05,6.64956]
[1776793409161,52.43,75748.49,35.0,0.93076,5e-05,6.66697]
[1776793409682,52.43,75748.49,35.0,0.93076,5e-05,6.66697]
[1776793410212,52.43,75742.19,35.0,0.93044,5e-05,6.69018]
[1776793411175,52.43,75740.42,35.0,0.9304,5e-05,6.69214]
[1776793412182,52.43,75741.63,35.0,0.93046,5e-05,6.6877]
[1776793413190,52.43,75746.71,35.0,0.93071,5e-05,6.66902]
[1776793414196,52.43,75743.06,35.0,0.93053,5e-05,6.68251]
[1776793415203,52.43,75740.91,35.0,0.93042,5e-05,6.69045]
[1776793416210,52.43,75743.24,35.0,0.93054,5e-05,6.6819]
[1776793417217,52.43,75748.25,35.0,0.93079,5e-05,6.66352]
[1776793418224,52.43,75744.92,35.0,0.93062,5e-05,6.67582]
[1776793419231,52.43,75738.25,35.0,0.93028,5e-05,6.70042]
[1776793423277,52.44,75735.96,35.0,0.93016,5e-05,6.70891]
[1776793425291,52.44,75737.26,35.0,0.93023,5e-05,6.70413]
[1776793426298,52.44,75745.03,35.0,0.93063,5e-05,6.67553]
[1776793427306,52.44,75748.42,35.0,0.9308,5e-05,6.66315]
[1776793428313,52.43,75756.65,35.0,0.93122,5e-05,6.63271]
[1776793429320,52.43,75765.09,35.0,0.93164,5e-05,6.60164]
[1776793430328,52.43,75766.9,35.0,0.93174,5e-05,6.59488]
[1776793431335,52.43,75771.53,35.0,0.93197,5e-05,6.57785]
[1776793432342,52.43,75777.12,35.0,0.93225,5e-05,6.55738]
[1776793433248,52.43,75777.12,35.0,0.93225,5e-05,6.55738]
[1776793433356,52.43,75777.12,35.0,0.93225,5e-05,6.55731]
[1776793433470,52.43,75777.12,35.0,0.93225,5e-05,6.55731]
[1776793434123,52.43,75777.12,35.0,0.93225,5e-05,6.55731]
[1776793434323,52.43,75793.86,35.0,0.93308,5e-05,6.49651]
[1776793434725,52.43,75793.86,35.0,0.93308,5e-05,6.49651]
[1776793434846,52.43,75831.67,35.0,0.93493,5e-05,6.36037]
[1776793435413,52.43,75881.97,35.0,0.93732,5e-05,6.18204]
[1776793436839,52.43,75881.97,35.0,0.93732,5e-05,6.18204]
[1776793437354,52.44,75891.22,35.0,0.93773,5e-05,6.1509]
[1776793437508,52.44,75891.22,35.0,0.93773,5e-05,6.1509]
[1776793438009,52.44,75891.22,35.0,0.93773,5e-05,6.1509]
[1776793438101,52.44,75878.44,35.0,0.93713,5e-05,6.19586]
[1776793438758,52.44,75878.44,35.0,0.93713,5e-05,6.19586]
[1776793438866,52.44,75878.44,35.0,0.93713,5e-05,6.19586]
[1776793439048,52.44,75878.44,35.0,0.93713,5e-05,6.19586]
[1776793439072,52.44,75848.99,35.0,0.93573,5e-05,6.3007]
[1776793439711,52.44,75848.99,35.0,0.93573,5e-05,6.3007]
[1776793439881,52.44,75848.99,35.0,0.93573,5e-05,6.3007]
[1776793440070,52.44,75831.47,35.0,0.93488,5e-05,6.36386]
[1776793441302,52.44,75831.47,35.0,0.93488,5e-05,6.36386]
[1776793441304,52.44,75820.24,35.0,0.93433,5e-05,6.40452]
[1776793441438,52.44,75815.35,35.0,0.93409,5e-05,6.4221]
[1776793442508,52.44,75815.35,35.0,0.93409,5e-05,6.4221]
[1776793443562,52.44,75817.71,35.0,0.93421,5e-05,6.41386]
[1776793444962,52.44,75817.71,35.0,0.93421,5e-05,6.41386]
[1776793445064,52.45,75825.49,35.0,0.93458,5e-05,6.38606]
[1776793446471,52.45,75827.79,35.0,0.93469,5e-05,6.37818]
[1776793447453,52.45,75827.79,35.0,0.93469,5e-05,6.37818]
[1776793448303,52.45,75825.42,35.0,0.93457,5e-05,6.38704]
[1776793448717,52.45,75819.54,35.0,0.93428,5e-05,6.40815]
[1776793449492,52.45,75820.79,35.0,0.93434,5e-05,6.4038]
[1776793451182,52.45,75819.49,35.0,0.93428,5e-05,6.40862]
[1776793451506,52.45,75817.0,35.0,0.93415,5e-05,6.41771]
[1776793452513,52.45,75812.2,35.0,0.93392,5e-05,6.43512]
[1776793454530,52.45,75808.91,35.0,0.93375,5e-05,6.44717]
[1776793456979,52.45,75807.94,35.0,0.93371,5e-05,6.45074]
[1776793456988,52.45,75800.43,35.0,0.93334,5e-05,6.47793]
[1776793458380,52.45,75807.06,35.0,0.93367,5e-05,6.4535]
[1776793458556,52.45,75820.34,35.0,0.93432,5e-05,6.40569]
[1776793459563,52.45,75827.56,35.0,0.93467,5e-05,6.37963]
[1776793460572,52.45,75826.21,35.0,0.93461,5e-05,6.38437]
[1776793462800,52.45,75825.68,35.0,0.93458,5e-05,6.38616]
[1776793462849,52.45,75824.42,35.0,0.93452,5e-05,6.39056]
[1776793463594,52.45,75806.45,35.0,0.93365,5e-05,6.45509]
[1776793464953,52.45,75806.45,35.0,0.93365,5e-05,6.45509]
[1776793465029,52.45,75796.15,35.0,0.93314,5e-05,6.49209]
[1776793465841,52.45,75793.75,35.0,0.93303,5e-05,6.5005]
[1776793467315,52.45,75793.75,35.0,0.93303,5e-05,6.5005]
[1776793467372,52.44,75792.07,35.0,0.93295,5e-05,6.50598]
[1776793467622,52.44,75801.11,35.0,0.9334,5e-05,6.47327]
[1776793468629,52.44,75799.62,35.0,0.93333,5e-05,6.4784]
[1776793469636,52.44,75802.95,35.0,0.9335,5e-05,6.46611]
[1776793471259,52.44,75802.95,35.0,0.9335,5e-05,6.46611]
[1776793473320,52.44,75804.36,35.0,0.93361,5e-05,6.45605]
[1776793473664,52.44,75799.45,35.0,0.93338,5e-05,6.47335]
[1776793477154,52.44,75800.15,35.0,0.93342,5e-05,6.4701]
[1776793477219,52.44,75810.12,35.0,0.93391,5e-05,6.43412]
[1776793477692,52.43,75812.28,35.0,0.93402,5e-05,6.42617]
[1776793479200,52.43,75812.28,35.0,0.93402,5e-05,6.42617]
[1776793479300,52.43,75812.44,35.0,0.93403,5e-05,6.42527]
[1776793480401,52.43,75814.93,35.0,0.93415,5e-05,6.41616]
[1776793481150,52.43,75812.47,35.0,0.93403,5e-05,6.42501]
[1776793481720,52.43,75806.36,35.0,0.93374,5e-05,6.44687]
[1776793482863,52.43,75803.38,35.0,0.93359,5e-05,6.45743]
[1776793483744,52.43,75797.98,35.0,0.93333,5e-05,6.47673]
[1776793484767,52.43,75796.43,35.0,0.93326,5e-05,6.4821]
[1776793485767,52.43,75800.28,35.0,0.93345,5e-05,6.46793]
[1776793486790,52.43,75800.28,35.0,0.93345,5e-05,6.46793]
[1776793486885,52.43,75801.05,35.0,0.93349,5e-05,6.46493]
[1776793490802,52.43,75798.36,35.0,0.93337,5e-05,6.4738]
[1776793494829,52.42,75799.69,35.0,0.93345,5e-05,6.46811]
[1776793497474,52.42,75799.08,35.0,0.93342,5e-05,6.46991]
[1776793497991,52.42,75799.08,35.0,0.93342,5e-05,6.46991]
[1776793498057,52.42,75795.45,35.0,0.93325,5e-05,6.48284]
[1776793498858,52.42,75790.31,35.0,0.933,5e-05,6.50123]
[1776793500872,52.42,75788.0,35.0,0.93289,5e-05,6.5091]
[1776793502886,52.42,75784.22,35.0,0.93271,5e-05,6.5223]
[1776793504043,52.42,75784.22,35.0,0.93271,5e-05,6.5223]
[1776793504145,52.41,75778.03,35.0,0.9324,5e-05,6.54453]
[1776793504900,52.41,75781.45,35.0,0.93258,5e-05,6.53178]
[1776793505910,52.41,75789.91,35.0,0.933,5e-05,6.50077]
[1776793506917,52.41,75806.29,35.0,0.93381,5e-05,6.4413]
[1776793507924,52.41,75809.74,35.0,0.93398,5e-05,6.42871]
[1776793508930,52.41,75806.42,35.0,0.93382,5e-05,6.44055]
[1776793509938,52.41,75803.53,35.0,0.93368,5e-05,6.45083]
[1776793510944,52.41,75799.76,35.0,0.9335,5e-05,6.46428]
[1776793511952,52.41,75798.58,35.0,0.93344,5e-05,6.46835]
[1776793512962,52.41,75796.54,35.0,0.93334,5e-05,6.47554]
[1776793513968,52.41,75782.49,35.0,0.93265,5e-05,6.52627]
[1776793514975,52.41,75782.14,35.0,0.93264,5e-05,6.52725]
[1776793515982,52.4,75780.22,35.0,0.93255,5e-05,6.53394]
[1776793517981,52.4,75779.35,35.0,0.93251,5e-05,6.53681]
[1776793519012,52.4,75778.43,35.0,0.93247,5e-05,6.53985]
[1776793519103,52.4,75764.67,35.0,0.93178,5e-05,6.58971]
[1776793520184,52.4,75764.67,35.0,0.93178,5e-05,6.58971]
[1776793520244,52.4,75766.65,35.0,0.93188,5e-05,6.58239]
[1776793521021,52.4,75774.07,35.0,0.93226,5e-05,6.55526]
[1776793522028,52.4,75779.44,35.0,0.93253,5e-05,6.53538]
[1776793523035,52.4,75778.2,35.0,0.93247,5e-05,6.53959]
[1776793524041,52.4,75781.71,35.0,0.93265,5e-05,6.52653]
[1776793525049,52.4,75778.56,35.0,0.9325,5e-05,6.5377]
[1776793526056,52.4,75775.47,35.0,0.93235,5e-05,6.54865]
[1776793527063,52.39,75774.01,35.0,0.93228,5e-05,6.55365]
[1776793528070,52.39,75777.04,35.0,0.93243,5e-05,6.54229]
[1776793530084,52.39,75774.19,35.0,0.9323,5e-05,6.55205]
[1776793531091,52.39,75778.49,35.0,0.93256,5e-05,6.53154]
[1776793532098,52.39,75776.11,35.0,0.93244,5e-05,6.5399]
[1776793533104,52.39,75777.21,35.0,0.9325,5e-05,6.53559]
[1776793534112,52.39,75779.91,35.0,0.93264,5e-05,6.52547]
[1776793536128,52.38,75781.99,35.0,0.93275,5e-05,6.51735]
[1776793537134,52.38,75791.37,35.0,0.93322,5e-05,6.48305]
[1776793538142,52.38,75784.15,35.0,0.93287,5e-05,6.50897]
[1776793539149,52.38,75771.26,35.0,0.93223,5e-05,6.55566]
[1776793540156,52.38,75764.18,35.0,0.93188,5e-05,6.58124]
[1776793541163,52.38,75763.69,35.0,0.93186,5e-05,6.58271]
[1776793542169,52.38,75758.11,35.0,0.93158,5e-05,6.60275]
[1776793543177,52.38,75755.15,35.0,0.93144,5e-05,6.61322]
[1776793548215,52.37,75756.42,35.0,0.93153,5e-05,6.60656]
[1776793548578,52.37,75756.42,35.0,0.93153,5e-05,6.60656]
[1776793548946,52.37,75756.42,35.0,0.93153,5e-05,6.60656]
[1776793549223,52.37,75759.56,35.0,0.93169,5e-05,6.59467]
[1776793549608,52.37,75759.56,35.0,0.93169,5e-05,6.59467]
[1776793549650,52.37,75759.56,35.0,0.93169,5e-05,6.59467]
[1776793550230,52.37,75762.24,35.0,0.93183,5e-05,6.58448]
[1776793550948,52.37,75762.24,35.0,0.93183,5e-05,6.58448]
[1776793551237,52.36,75760.73,35.0,0.93176,5e-05,6.58963]
[1776793553251,52.36,75761.95,35.0,0.93183,5e-05,6.58445]
[1776793554258,52.36,75763.6,35.0,0.93192,5e-05,6.57807]
[1776793555265,52.36,75769.31,35.0,0.93221,5e-05,6.55687]
[1776793557279,52.36,75766.43,35.0,0.93207,5e-05,6.56673]
[1776793558286,52.36,75762.36,35.0,0.93187,5e-05,6.58128]
[1776793559293,52.35,75759.66,35.0,0.93174,5e-05,6.59083]
[1776793560300,52.35,75756.69,35.0,0.9316,5e-05,6.60135]
[1776793561307,52.35,75750.99,35.0,0.93132,5e-05,6.62187]
[1776793562316,52.35,75746.84,35.0,0.93111,5e-05,6.63673]
[1776793563353,52.35,75746.84,35.0,0.93111,5e-05,6.63673]
[1776793563394,52.35,75746.84,35.0,0.93111,5e-05,6.63673]
[1776793563452,52.35,75746.84,35.0,0.93111,5e-05,6.63673]
[1776793563480,52.35,75747.06,35.0,0.93113,5e-05,6.63508]
[1776793564027,52.35,75747.06,35.0,0.93113,5e-05,6.63508]
[1776793564330,52.35,75737.35,35.0,0.93064,5e-05,6.67078]
[1776793564572,52.35,75737.35,35.0,0.93064,5e-05,6.67078]
[1776793565337,52.35,75735.55,35.0,0.93056,5e-05,6.67681]
[1776793565794,52.35,75735.55,35.0,0.93056,5e-05,6.67681]
[1776793566414,52.35,75735.55,35.0,0.93056,5e-05,6.67681]
[1776793566456,52.35,75724.39,35.0,0.92998,5e-05,6.71813]
[1776793567541,52.35,75705.97,35.0,0.92904,5e-05,6.78642]
[1776793568152,52.35,75705.97,35.0,0.92904,5e-05,6.78642]
[1776793568358,52.35,75703.88,35.0,0.92893,5e-05,6.79426]
[1776793568555,52.35,75703.88,35.0,0.92893,5e-05,6.79426]
[1776793568727,52.35,75703.88,35.0,0.92893,5e-05,6.79426]
[1776793568961,52.35,75703.88,35.0,0.92893,5e-05,6.79426]
[1776793569222,52.35,75703.88,35.0,0.92893,5e-05,6.79426]
[1776793569365,52.34,75691.76,35.0,0.9283,5e-05,6.83902]
[1776793569579,52.34,75691.76,35.0,0.9283,5e-05,6.83902]
[1776793570372,52.34,75684.26,35.0,0.92791,5e-05,6.86692]
[1776793570899,52.34,75684.26,35.0,0.92791,5e-05,6.86692]
[1776793570989,52.34,75684.26,35.0,0.92791,5e-05,6.86692]
[1776793571429,52.34,75684.26,35.0,0.92791,5e-05,6.86692]
[1776793571493,52.34,75679.04,35.0,0.92764,5e-05,6.8863]
[1776793572077,52.34,75679.04,35.0,0.92764,5e-05,6.8863]
[1776793572117,52.34,75679.04,35.0,0.92764,5e-05,6.8863]
[1776793572432,52.34,75678.01,35.0,0.92759,5e-05,6.88996]
[1776793572610,52.34,75678.01,35.0,0.92759,5e-05,6.88996]
[1776793576416,52.34,75682.96,35.0,0.92785,5e-05,6.87081]
[1776793577423,52.34,75687.71,35.0,0.92811,5e-05,6.85267]
[1776793578494,52.34,75687.71,35.0,0.92811,5e-05,6.85267]
[1776793578498,52.34,75688.96,35.0,0.92818,5e-05,6.84785]
[1776793579437,52.34,75687.68,35.0,0.92811,5e-05,6.8525]
[1776793583465,52.34,75685.71,35.0,0.92802,5e-05,6.85931]
[1776793584472,52.34,75683.2,35.0,0.92789,5e-05,6.86854]
[1776793585479,52.34,75681.69,35.0,0.92781,5e-05,6.87403]
[1776793586486,52.33,75679.71,35.0,0.92771,5e-05,6.88127]
[1776793589507,52.33,75678.52,35.0,0.92765,5e-05,6.88517]
[1776793590514,52.33,75675.93,35.0,0.92752,5e-05,6.89469]
[1776793591521,52.33,75678.06,35.0,0.92768,5e-05,6.88188]
[1776793592527,52.33,75676.36,35.0,0.92759,5e-05,6.88806]
[1776793595549,52.33,75677.59,35.0,0.92766,5e-05,6.88285]
[1776793598570,52.33,75676.1,35.0,0.92759,5e-05,6.88784]
[1776793600712,52.32,75674.93,35.0,0.92754,5e-05,6.89183]
[1776793601591,52.32,75673.04,35.0,0.92744,5e-05,6.89871]
[1776793603605,52.32,75668.36,35.0,0.9272,5e-05,6.91584]
[1776793604612,52.32,75664.83,35.0,0.92701,5e-05,6.92887]
[1776793609538,52.32,75668.2,35.0,0.92721,5e-05,6.91489]
[1776793609646,52.32,75673.52,35.0,0.92749,5e-05,6.89491]
[1776793611024,52.32,75686.98,35.0,0.9282,5e-05,6.8443]
[1776793611661,52.32,75686.83,35.0,0.9282,5e-05,6.84472]
[1776793612668,52.31,75683.52,35.0,0.92802,5e-05,6.85696]
[1776793615689,52.31,75693.27,35.0,0.92854,5e-05,6.82004]
[1776793616696,52.31,75692.1,35.0,0.92848,5e-05,6.82429]
[1776793618710,52.31,75688.79,35.0,0.92831,5e-05,6.8364]
[1776793621731,52.31,75687.4,35.0,0.92825,5e-05,6.84116]
[1776793623249,52.31,75683.48,35.0,0.92804,5e-05,6.85566]
[1776793623745,52.31,75670.85,35.0,0.92738,5e-05,6.90281]
[1776793624752,52.31,75666.69,35.0,0.92716,5e-05,6.91819]
[1776793625758,52.31,75663.57,35.0,0.927,5e-05,6.92964]
[1776793627773,52.3,75662.11,35.0,0.92693,5e-05,6.93455]
[1776793628780,52.3,75660.27,35.0,0.92684,5e-05,6.94118]
[1776793632808,52.3,75667.77,35.0,0.92725,5e-05,6.91175]
[1776793633815,52.3,75670.82,35.0,0.92742,5e-05,6.90003]
[1776793635829,52.3,75668.92,35.0,0.92732,5e-05,6.90668]
[1776793638849,52.29,75670.3,35.0,0.92741,5e-05,6.90075]
[1776793639857,52.29,75671.67,35.0,0.92748,5e-05,6.89537]
[1776793640864,52.29,75675.22,35.0,0.92767,5e-05,6.88182]
[1776793641871,52.29,75672.99,35.0,0.92756,5e-05,6.88997]
[1776793642878,52.29,75668.94,35.0,0.92735,5e-05,6.90495]
[1776793643885,52.29,75666.5,35.0,0.92722,5e-05,6.91387]
[1776793645449,52.29,75668.61,35.0,0.92734,5e-05,6.90568]
[1776793646507,52.29,75677.8,35.0,0.92783,5e-05,6.87076]
[1776793646906,52.29,75682.99,35.0,0.9281,5e-05,6.85132]
[1776793647913,52.29,75685.19,35.0,0.92822,5e-05,6.84293]
[1776793648920,52.28,75687.9,35.0,0.92837,5e-05,6.83236]
[1776793650933,52.28,75689.7,35.0,0.92847,5e-05,6.82477]
[1776793651941,52.28,75693.16,35.0,0.9287,5e-05,6.80684]
[1776793654961,52.28,75694.42,35.0,0.92878,5e-05,6.80127]
[1776793655969,52.28,75691.41,35.0,0.92862,5e-05,6.81241]
[1776793656976,52.28,75689.51,35.0,0.92853,5e-05,6.81939]
[1776793657983,52.28,75685.73,35.0,0.92833,5e-05,6.8334]
[1776793663022,52.27,75685.66,35.0,0.92833,5e-05,6.83296]
[1776793664040,52.27,75682.8,35.0,0.92819,5e-05,6.84351]
[1776793668066,52.27,75681.43,35.0,0.92812,5e-05,6.84801]
[1776793671086,52.27,75685.95,35.0,0.92837,5e-05,6.8306]
[1776793672094,52.27,75689.98,35.0,0.92858,5e-05,6.81541]
[1776793673101,52.27,75685.61,35.0,0.92835,5e-05,6.83162]
[1776793677129,52.27,75683.54,35.0,0.92825,5e-05,6.83879]
[1776793679143,52.26,75680.83,35.0,0.92811,5e-05,6.84862]
[1776793680150,52.26,75679.09,35.0,0.92803,5e-05,6.85497]
[1776793682164,52.26,75682.42,35.0,0.92821,5e-05,6.84214]
[1776793683171,52.26,75686.76,35.0,0.92843,5e-05,6.82575]
[1776793686192,52.26,75680.04,35.0,0.92809,5e-05,6.85048]
[1776793687567,52.26,75675.36,35.0,0.92785,5e-05,6.86763]
[1776793688209,52.26,75673.1,35.0,0.92773,5e-05,6.8761]
[1776793689216,52.26,75669.55,35.0,0.92754,5e-05,6.8892]
[1776793691230,52.26,75667.69,35.0,0.92745,5e-05,6.8957]
[1776793696265,52.25,75671.01,35.0,0.92765,5e-05,6.88201]
[1776793697430,52.25,75680.69,35.0,0.92816,5e-05,6.8455]
[1776793698278,52.25,75682.88,35.0,0.92827,5e-05,6.83714]
[1776793701300,52.25,75680.38,35.0,0.92815,5e-05,6.84602]
[1776793703314,52.25,75682.32,35.0,0.92826,5e-05,6.83843]
[1776793708523,52.24,75682.81,35.0,0.92829,5e-05,6.83596]
[1776793709357,52.24,75688.15,35.0,0.92857,5e-05,6.81568]
[1776793711371,52.24,75695.05,35.0,0.92898,5e-05,6.78505]
[1776793712378,52.24,75696.26,35.0,0.92905,5e-05,6.7798]
[1776793714393,52.23,75699.13,35.0,0.92922,5e-05,6.76771]
[1776793715399,52.23,75704.18,35.0,0.92949,5e-05,6.74823]
[1776793716406,52.23,75710.79,35.0,0.92984,5e-05,6.72301]
[1776793717166,52.23,75710.79,35.0,0.92984,5e-05,6.72301]
[1776793717268,52.23,75710.79,35.0,0.92984,5e-05,6.72301]
[1776793717444,52.23,75710.79,35.0,0.92984,5e-05,6.72301]
[1776793717454,52.21,75720.26,35.0,0.93042,5e-05,6.68152]
[1776793718419,52.2,75722.99,35.0,0.93056,5e-05,6.67083]
[1776793718786,52.2,75722.99,35.0,0.93056,5e-05,6.67083]
[1776793718937,52.2,75722.99,35.0,0.93056,5e-05,6.67083]
[1776793719495,52.2,75725.45,35.0,0.9307,5e-05,6.66121]
[1776793721441,52.2,75724.23,35.0,0.93065,5e-05,6.66469]
[1776793722448,52.2,75727.3,35.0,0.93081,5e-05,6.65285]
[1776793723455,52.19,75725.08,35.0,0.93071,5e-05,6.66053]
[1776793724463,52.19,75720.26,35.0,0.93047,5e-05,6.67785]
[1776793725470,52.19,75717.32,35.0,0.93032,5e-05,6.68822]
[1776793726477,52.19,75718.93,35.0,0.93041,5e-05,6.68174]
[1776793727484,52.19,75720.24,35.0,0.93049,5e-05,6.67634]
[1776793728491,52.19,75725.74,35.0,0.93077,5e-05,6.65548]
[1776793729536,52.19,75725.74,35.0,0.93077,5e-05,6.65548]
[1776793729631,52.18,75723.02,35.0,0.93065,5e-05,6.6645]
[1776793730649,52.18,75723.02,35.0,0.93065,5e-05,6.6645]
[1776793730505,52.18,75710.03,35.0,0.92998,5e-05,6.71259]
[1776793731512,52.18,75703.65,35.0,0.92966,5e-05,6.73577]
[1776793732695,52.18,75703.65,35.0,0.92966,5e-05,6.73577]
[1776793733625,52.18,75700.18,35.0,0.92949,5e-05,6.74801]
[1776793735540,52.17,75694.24,35.0,0.92919,5e-05,6.76942]
[1776793736547,52.17,75687.64,35.0,0.92885,5e-05,6.79404]
[1776793737554,52.17,75685.82,35.0,0.92876,5e-05,6.80004]
[1776793738561,52.17,75682.85,35.0,0.92862,5e-05,6.81071]
[1776793739568,52.17,75681.32,35.0,0.92854,5e-05,6.81632]
[1776793742640,52.17,75675.45,35.0,0.92823,5e-05,6.83793]
[1776793743601,52.17,75676.86,35.0,0.92831,5e-05,6.83249]
[1776793744608,52.17,75679.74,35.0,0.92846,5e-05,6.82156]
[1776793746622,52.17,75677.14,35.0,0.92833,5e-05,6.83105]
[1776793747629,52.17,75675.37,35.0,0.92824,5e-05,6.83754]
[1776793749643,52.16,75676.57,35.0,0.92831,5e-05,6.83275]
[1776793750650,52.16,75679.19,35.0,0.92845,5e-05,6.8228]
[1776793751657,52.16,75682.8,35.0,0.92864,5e-05,6.80917]
[1776793752664,52.16,75685.86,35.0,0.9288,5e-05,6.79764]
[1776793755685,52.16,75687.48,35.0,0.92889,5e-05,6.79075]
[1776793759713,52.15,75689.55,35.0,0.92902,5e-05,6.78154]
[1776793760720,52.15,75687.05,35.0,0.9289,5e-05,6.79052]
[1776793763741,52.15,75689.0,35.0,0.92901,5e-05,6.78214]
[1776793764748,52.15,75698.03,35.0,0.92949,5e-05,6.7478]
[1776793765755,52.14,75703.63,35.0,0.92979,5e-05,6.72635]
[1776793769783,52.14,75708.06,35.0,0.93005,5e-05,6.7075]
[1776793771797,52.13,75710.37,35.0,0.93023,5e-05,6.69321]
[1776793772805,52.13,75707.92,35.0,0.93011,5e-05,6.70174]
[1776793773816,52.13,75703.14,35.0,0.92987,5e-05,6.71892]
[1776793778846,52.12,75702.54,35.0,0.92988,5e-05,6.71818]
[1776793782014,52.11,75703.1,35.0,0.92992,5e-05,6.71491]
[1776793782213,52.11,75703.1,35.0,0.92992,5e-05,6.71491]
[1776793782218,52.11,75705.19,35.0,0.93004,5e-05,6.70656]
[1776793783323,52.11,75705.19,35.0,0.93004,5e-05,6.70656]
[1776793783511,52.11,75729.8,35.0,0.93131,5e-05,6.61495]
[1776793783881,52.11,75726.24,35.0,0.93113,5e-05,6.62764]
[1776793787507,52.1,75731.34,35.0,0.93141,5e-05,6.60748]
[1776793787909,52.1,75733.73,35.0,0.93154,5e-05,6.59826]
[1776793788919,52.1,75734.84,35.0,0.9316,5e-05,6.59377]
[1776793789926,52.1,75728.83,35.0,0.9313,5e-05,6.6155]
[1776793793954,52.09,75730.64,35.0,0.93141,5e-05,6.60712]
[1776793794961,52.09,75732.09,35.0,0.93149,5e-05,6.60137]
[1776793796975,52.09,75730.58,35.0,0.93143,5e-05,6.60612]
[1776793801005,52.08,75728.68,35.0,0.93135,5e-05,6.6115]
[1776793803019,52.08,75724.45,35.0,0.93115,5e-05,6.62627]
[1776793806057,52.07,75728.22,35.0,0.93136,5e-05,6.61106]
[1776793807066,52.07,75730.35,35.0,0.93147,5e-05,6.6028]
[1776793808073,52.07,75732.2,35.0,0.93157,5e-05,6.5956]
[1776793810088,52.07,75745.03,35.0,0.93223,5e-05,6.54769]
[1776793811421,52.07,75745.03,35.0,0.93223,5e-05,6.54769]
[1776793811462,52.07,75745.03,35.0,0.93223,5e-05,6.54769]
[1776793811621,52.07,75745.03,35.0,0.93223,5e-05,6.54769]
[1776793811662,52.07,75745.81,35.0,0.93227,5e-05,6.54452]
[1776793812659,52.07,75745.81,35.0,0.93227,5e-05,6.54452]
[1776793812727,52.06,75753.03,35.0,0.93264,5e-05,6.51752]
[1776793813112,52.06,75761.74,35.0,0.93308,5e-05,6.4857]
[1776793814119,52.06,75761.21,35.0,0.93305,5e-05,6.48743]
[1776793815453,52.06,75761.21,35.0,0.93305,5e-05,6.48743]
[1776793815536,52.06,75759.78,35.0,0.93298,5e-05,6.49245]
[1776793816133,52.06,75757.69,35.0,0.93288,5e-05,6.49988]
[1776793819154,52.06,75753.77,35.0,0.93269,5e-05,6.51355]
[1776793820161,52.06,75751.72,35.0,0.9326,5e-05,6.52082]
[1776793823183,52.06,75750.18,35.0,0.93253,5e-05,6.52573]
[1776793824194,52.05,75747.6,35.0,0.9324,5e-05,6.53494]
[1776793826204,52.05,75749.93,35.0,0.93253,5e-05,6.52588]
[1776793831047,52.05,75749.62,35.0,0.93252,5e-05,6.52606]
[1776793831074,52.05,75749.62,35.0,0.93252,5e-05,6.52606]
[1776793831239,52.05,75744.64,35.0,0.93232,5e-05,6.53954]
[1776793832182,52.05,75744.64,35.0,0.93232,5e-05,6.53954]
[1776793832211,52.05,75744.64,35.0,0.93232,5e-05,6.53954]
[1776793832246,52.05,75737.6,35.0,0.93197,5e-05,6.56512]
[1776793833253,52.05,75735.38,35.0,0.93186,5e-05,6.57298]
[1776793835267,52.04,75734.07,35.0,0.9318,5e-05,6.57717]
[1776793837281,52.04,75736.38,35.0,0.93193,5e-05,6.56804]
[1776793840302,52.04,75734.56,35.0,0.93185,5e-05,6.5738]
[1776793843323,52.04,75727.56,35.0,0.9315,5e-05,6.59862]
[1776793844330,52.03,75722.6,35.0,0.93126,5e-05,6.61655]
[1776793846344,52.03,75720.36,35.0,0.93115,5e-05,6.62405]
[1776793851379,52.02,75719.82,35.0,0.93115,5e-05,6.62407]
[1776793854400,52.02,75718.46,35.0,0.9311,5e-05,6.62792]
[1776793857421,52.02,75717.17,35.0,0.93105,5e-05,6.6315]
[1776793860442,52.01,75718.75,35.0,0.93115,5e-05,6.62447]
[1776793863481,52.01,75724.97,35.0,0.93148,5e-05,6.60034]
[1776793864486,52.01,75716.05,35.0,0.93103,5e-05,6.63295]
[1776793865493,52.0,75715.49,35.0,0.931,5e-05,6.63462]
[1776793868528,52.0,75717.25,35.0,0.93111,5e-05,6.62692]
[1776793870536,52.0,75713.95,35.0,0.93095,5e-05,6.63835]
[1776793871103,52.0,75713.95,35.0,0.93095,5e-05,6.63835]
[1776793871543,52.0,75708.05,35.0,0.93066,5e-05,6.65982]
[1776793872550,51.99,75709.7,35.0,0.93075,5e-05,6.6533]
[1776793875575,51.99,75707.8,35.0,0.93067,5e-05,6.65905]
[1776793876583,51.99,75709.02,35.0,0.93073,5e-05,6.6541]
[1776793881618,51.94,75708.38,35.0,0.93088,5e-05,6.64309]
[1776793884639,51.92,75717.04,35.0,0.93139,5e-05,6.60616]
[1776793885733,51.92,75730.43,35.0,0.93208,5e-05,6.55601]
[1776793886722,51.92,75734.27,35.0,0.93228,5e-05,6.54161]
[1776793887660,51.92,75730.45,35.0,0.93208,5e-05,6.55567]
[1776793888667,51.92,75728.95,35.0,0.93201,5e-05,6.56094]
[1776793890681,51.91,75727.73,35.0,0.93196,5e-05,6.56459]
[1776793892696,51.91,75730.07,35.0,0.93213,5e-05,6.55085]
[1776793893702,51.91,75736.0,35.0,0.93243,5e-05,6.52904]
[1776793894710,51.91,75741.56,35.0,0.93272,5e-05,6.50812]
[1776793895717,51.91,75743.61,35.0,0.93282,5e-05,6.50039]
[1776793897731,51.91,75740.67,35.0,0.93268,5e-05,6.51079]
[1776793904780,51.9,75740.14,35.0,0.93267,5e-05,6.51125]
[1776793907801,51.9,75742.2,35.0,0.93278,5e-05,6.50307]
[1776793908808,51.9,75739.67,35.0,0.93266,5e-05,6.51215]
[1776793909815,51.9,75736.94,35.0,0.93252,5e-05,6.52195]
[1776793912836,51.9,75739.33,35.0,0.93265,5e-05,6.51249]
[1776793913846,51.89,75745.2,35.0,0.93295,5e-05,6.49075]
[1776793914853,51.89,75747.75,35.0,0.93308,5e-05,6.48123]
[1776793915860,51.89,75754.6,35.0,0.93343,5e-05,6.45601]
[1776793917874,51.89,75752.68,35.0,0.93333,5e-05,6.46277]
[1776793919888,51.89,75751.38,35.0,0.93327,5e-05,6.46724]
[1776793920895,51.89,75750.3,35.0,0.93322,5e-05,6.47104]
[1776793923916,51.88,75753.09,35.0,0.93342,5e-05,6.45651]
[1776793924923,51.87,75755.32,35.0,0.93353,5e-05,6.44823]
[1776793927943,51.87,75758.11,35.0,0.93367,5e-05,6.4377]
[1776793928952,51.87,75760.38,35.0,0.93379,5e-05,6.42932]
[1776793929958,51.87,75762.23,35.0,0.93388,5e-05,6.42249]
[1776793931218,51.87,75762.23,35.0,0.93388,5e-05,6.42249]
[1776793931445,51.87,75762.23,35.0,0.93388,5e-05,6.42249]
[1776793931490,51.87,75762.23,35.0,0.93388,5e-05,6.42249]
[1776793931544,51.87,75762.23,35.0,0.93388,5e-05,6.42249]
[1776793931854,51.87,75762.23,35.0,0.93388,5e-05,6.42249]
[1776793931929,51.87,75763.94,35.0,0.93397,5e-05,6.41612]
[1776793932205,51.87,75763.94,35.0,0.93397,5e-05,6.41612]
[1776793932586,51.87,75763.94,35.0,0.93397,5e-05,6.41612]
[1776793932690,51.87,75763.94,35.0,0.93397,5e-05,6.41612]
[1776793932744,51.87,75769.29,35.0,0.93423,5e-05,6.39662]
[1776793932979,51.87,75777.0,35.0,0.93461,5e-05,6.36863]
[1776793933986,51.87,75774.7,35.0,0.9345,5e-05,6.37698]
[1776793935447,51.87,75774.7,35.0,0.9345,5e-05,6.37698]
[1776793935471,51.87,75776.14,35.0,0.93457,5e-05,6.37175]
[1776793936000,51.87,75781.2,35.0,0.93482,5e-05,6.35342]
[1776793937873,51.87,75786.04,35.0,0.93505,5e-05,6.33599]
[1776793938014,51.87,75791.41,35.0,0.93531,5e-05,6.31659]
[1776793939021,51.87,75795.61,35.0,0.93552,5e-05,6.30153]
[1776793941035,51.87,75799.17,35.0,0.93569,5e-05,6.28894]
[1776793942122,51.87,75799.17,35.0,0.93569,5e-05,6.28894]
[1776793942182,51.87,75799.17,35.0,0.93569,5e-05,6.28894]
[1776793942495,51.87,75799.17,35.0,0.93569,5e-05,6.28894]
[1776793942622,51.87,75799.17,35.0,0.93569,5e-05,6.28894]
[1776793942722,51.87,75799.17,35.0,0.93569,5e-05,6.28894]
[1776793942726,51.87,75799.46,35.0,0.9357,5e-05,6.28803]
[1776793943051,51.87,75799.46,35.0,0.9357,5e-05,6.28803]
[1776793943115,51.87,75799.46,35.0,0.9357,5e-05,6.28803]
[1776793943379,51.87,75812.28,35.0,0.93632,5e-05,6.24211]
[1776793944059,51.88,75819.5,35.0,0.93666,5e-05,6.21647]
[1776793945066,51.88,75824.5,35.0,0.9369,5e-05,6.19885]
[1776793946166,51.88,75824.5,35.0,0.9369,5e-05,6.19885]
[1776793948087,51.88,75830.93,35.0,0.93719,5e-05,6.17676]
[1776793949790,51.88,75830.93,35.0,0.93719,5e-05,6.17676]
[1776793949826,51.88,75830.93,35.0,0.93719,5e-05,6.17676]
[1776793949895,51.88,75830.74,35.0,0.93718,5e-05,6.17744]
[1776793950877,51.88,75830.74,35.0,0.93718,5e-05,6.17744]
[1776793950884,51.88,75837.88,35.0,0.93752,5e-05,6.15202]
[1776793951549,51.88,75842.94,35.0,0.9378,5e-05,6.12962]
[1776793952425,51.88,75838.64,35.0,0.9376,5e-05,6.14491]
[1776793953842,51.88,75838.64,35.0,0.9376,5e-05,6.14491]
[1776793953866,51.88,75835.96,35.0,0.93747,5e-05,6.15445]
[1776793954266,51.88,75835.96,35.0,0.93747,5e-05,6.15445]
[1776793954552,51.88,75826.22,35.0,0.93701,5e-05,6.18914]
[1776793955140,51.88,75818.8,35.0,0.93665,5e-05,6.21558]
[1776793956146,51.88,75826.72,35.0,0.93703,5e-05,6.18719]
[1776793957154,51.88,75829.96,35.0,0.93719,5e-05,6.17558]
[1776793960175,51.88,75831.54,35.0,0.93727,5e-05,6.16982]
[1776793961182,51.88,75833.5,35.0,0.93736,5e-05,6.16281]
[1776793964203,51.88,75830.39,35.0,0.93721,5e-05,6.1738]
[1776793965210,51.88,75828.33,35.0,0.93711,5e-05,6.1811]
[1776793970245,51.88,75827.13,35.0,0.93706,5e-05,6.18509]
[1776793971252,51.88,75825.48,35.0,0.93698,5e-05,6.19091]
[1776793973265,51.88,75824.22,35.0,0.93693,5e-05,6.19526]
[1776793976079,51.88,75824.17,35.0,0.93692,5e-05,6.19536]
[1776793976474,51.88,75824.17,35.0,0.93692,5e-05,6.19536]
[1776793976555,51.87,75816.68,35.0,0.93657,5e-05,6.22197]
[1776793977245,51.87,75816.68,35.0,0.93657,5e-05,6.22197]
[1776793977436,51.87,75816.68,35.0,0.93657,5e-05,6.22197]
[1776793977448,51.88,75801.91,35.0,0.93585,5e-05,6.27519]
[1776793978307,51.88,75797.83,35.0,0.93565,5e-05,6.29001]
[1776793980321,51.88,75796.65,35.0,0.93559,5e-05,6.29448]
[1776793982335,51.88,75799.57,35.0,0.93573,5e-05,6.28416]
[1776793984655,51.88,75800.51,35.0,0.93578,5e-05,6.2809]
[1776793984665,51.88,75799.14,35.0,0.93571,5e-05,6.28595]
[1776793985356,51.88,75788.21,35.0,0.93518,5e-05,6.32537]
[1776793986364,51.88,75780.96,35.0,0.93482,5e-05,6.35176]
[1776793989385,51.88,75779.53,35.0,0.93475,5e-05,6.35695]
[1776793991399,51.88,75777.04,35.0,0.93463,5e-05,6.36596]
[1776793993781,51.88,75776.25,35.0,0.93459,5e-05,6.36881]
[1776793994450,51.88,75774.29,35.0,0.93449,5e-05,6.37589]
[1776793995628,51.88,75774.29,35.0,0.93449,5e-05,6.37589]
[1776793995673,51.88,75769.03,35.0,0.93423,5e-05,6.39496]
[1776793996446,51.88,75767.65,35.0,0.93417,5e-05,6.39991]
[1776793998410,51.88,75767.89,35.0,0.93418,5e-05,6.39897]
[1776793999031,51.88,75768.97,35.0,0.93423,5e-05,6.39497]
[1776793999623,51.88,75768.97,35.0,0.93423,5e-05,6.39497]
[1776794000661,51.88,75769.85,35.0,0.93428,5e-05,6.39171]
[1776794001010,51.88,75769.85,35.0,0.93428,5e-05,6.39171]
[1776794000762,51.88,75774.54,35.0,0.93451,5e-05,6.37463]
[1776794001062,51.88,75774.54,35.0,0.93451,5e-05,6.37463]
[1776794001481,51.88,75776.31,35.0,0.9346,5e-05,6.36818]
[1776794003573,51.88,75775.57,35.0,0.93456,5e-05,6.37084]
[1776794003675,51.88,75772.16,35.0,0.93439,5e-05,6.38319]
[1776794005758,51.88,75771.98,35.0,0.93439,5e-05,6.3838]
[1776794005807,51.88,75774.0,35.0,0.93449,5e-05,6.37643]
[1776794007973,51.88,75774.36,35.0,0.9345,5e-05,6.37509]
[1776794008530,51.88,75778.82,35.0,0.93472,5e-05,6.35885]
[1776794010833,51.88,75778.97,35.0,0.93473,5e-05,6.35831]
[1776794010935,51.88,75777.57,35.0,0.93466,5e-05,6.36337]
[1776794011183,51.88,75777.57,35.0,0.93466,5e-05,6.36337]
[1776794011551,51.88,75775.8,35.0,0.93462,5e-05,6.36529]
[1776794016395,51.88,75776.16,35.0,0.93464,5e-05,6.36392]
[1776794016586,51.88,75773.28,35.0,0.93449,5e-05,6.37436]
[1776794017592,51.88,75767.75,35.0,0.93422,5e-05,6.39441]
[1776794018575,51.88,75767.75,35.0,0.93422,5e-05,6.39441]
[1776794018600,51.88,75762.69,35.0,0.93397,5e-05,6.41276]
[1776794019198,51.88,75762.69,35.0,0.93397,5e-05,6.41276]
[1776794019607,51.88,75757.87,35.0,0.93374,5e-05,6.43024]
[1776794020142,51.88,75757.87,35.0,0.93374,5e-05,6.43024]
[1776794020737,51.88,75751.93,35.0,0.93344,5e-05,6.4518]
[1776794021621,51.87,75746.07,35.0,0.93315,5e-05,6.47308]
[1776794022628,51.87,75739.04,35.0,0.9328,5e-05,6.49865]
[1776794023635,51.87,75735.87,35.0,0.93264,5e-05,6.51006]
[1776794027214,51.87,75736.42,35.0,0.93268,5e-05,6.50729]
[1776794027364,51.87,75736.42,35.0,0.93268,5e-05,6.50729]
[1776794027663,51.87,75728.69,35.0,0.9323,5e-05,6.53546]
[1776794028340,51.87,75728.69,35.0,0.9323,5e-05,6.53546]
[1776794028699,51.87,75728.69,35.0,0.9323,5e-05,6.53546]
[1776794028745,51.87,75717.65,35.0,0.93174,5e-05,6.57587]
[1776794029678,51.87,75711.96,35.0,0.93146,5e-05,6.59655]
[1776794030372,51.87,75711.96,35.0,0.93146,5e-05,6.59655]
[1776794030819,51.87,75708.99,35.0,0.93131,5e-05,6.60716]
[1776794031697,51.86,75703.58,35.0,0.93104,5e-05,6.62681]
[1776794032204,51.86,75703.58,35.0,0.93104,5e-05,6.62681]
[1776794032703,51.86,75697.96,35.0,0.93075,5e-05,6.64726]
[1776794033710,51.86,75693.81,35.0,0.93055,5e-05,6.66226]
[1776794034717,51.86,75692.51,35.0,0.93048,5e-05,6.66694]
[1776794035555,51.86,75692.51,35.0,0.93048,5e-05,6.66694]
[1776794035724,51.86,75689.32,35.0,0.93032,5e-05,6.67864]
[1776794036731,51.86,75687.95,35.0,0.93025,5e-05,6.68355]
[1776794037738,51.86,75689.5,35.0,0.93033,5e-05,6.67757]
[1776794039208,51.86,75688.94,35.0,0.93031,5e-05,6.67944]
[1776794042673,51.86,75689.1,35.0,0.93033,5e-05,6.67822]
[1776794042775,51.85,75685.4,35.0,0.93014,5e-05,6.69149]
[1776794043205,51.85,75685.4,35.0,0.93014,5e-05,6.69149]
[1776794043833,51.85,75685.4,35.0,0.93014,5e-05,6.69149]
[1776794043914,51.85,75679.58,35.0,0.92985,5e-05,6.71218]
[1776794045694,51.85,75679.49,35.0,0.92985,5e-05,6.71252]
[1776794045796,51.85,75681.68,35.0,0.92997,5e-05,6.70377]
[1776794046803,51.85,75679.84,35.0,0.92988,5e-05,6.71008]
[1776794049823,51.84,75675.93,35.0,0.9297,5e-05,6.72303]
[1776794051838,51.84,75679.08,35.0,0.92988,5e-05,6.71011]
[1776794054859,51.83,75680.56,35.0,0.92998,5e-05,6.70288]
[1776794057011,51.82,75673.37,35.0,0.92963,5e-05,6.7281]
[1776794059478,51.82,75674.21,35.0,0.92969,5e-05,6.72375]
[1776794059908,51.82,75674.21,35.0,0.92969,5e-05,6.72375]
[1776794059944,51.82,75666.68,35.0,0.9293,5e-05,6.75196]
[1776794060904,51.8,75663.36,35.0,0.92918,5e-05,6.76045]
[1776794062918,51.78,75666.74,35.0,0.92945,5e-05,6.74089]
[1776794063491,51.78,75666.74,35.0,0.92945,5e-05,6.74089]
[1776794063925,51.78,75668.05,35.0,0.92952,5e-05,6.73565]
[1776794068961,51.77,75667.03,35.0,0.9295,5e-05,6.73673]
[1776794069968,51.77,75665.36,35.0,0.92942,5e-05,6.74237]
[1776794070406,51.77,75665.36,35.0,0.92942,5e-05,6.74237]
[1776794071453,51.74,75665.41,35.0,0.92951,5e-05,6.73596]
[1776794071549,51.74,75665.41,35.0,0.92951,5e-05,6.73596]
[1776794071981,51.74,75666.44,35.0,0.92962,5e-05,6.72689]
[1776794073439,51.74,75666.78,35.0,0.92964,5e-05,6.72501]
[1776794075008,51.73,75662.62,35.0,0.92944,5e-05,6.73941]
[1776794076015,51.73,75666.05,35.0,0.92963,5e-05,6.72592]
[1776794078029,51.73,75663.46,35.0,0.9295,5e-05,6.73503]
[1776794080043,51.73,75662.02,35.0,0.92944,5e-05,6.73979]
[1776794080173,51.73,75662.02,35.0,0.92944,5e-05,6.73979]
[1776794081050,51.73,75647.51,35.0,0.92867,5e-05,6.79439]
[1776794081389,51.73,75647.51,35.0,0.92867,5e-05,6.79439]
[1776794082057,51.73,75642.85,35.0,0.92843,5e-05,6.81189]
[1776794083064,51.73,75644.06,35.0,0.92849,5e-05,6.80721]
[1776794084356,51.73,75644.63,35.0,0.92852,5e-05,6.80496]
[1776794085077,51.73,75642.77,35.0,0.92843,5e-05,6.81188]
[1776794086085,51.73,75637.26,35.0,0.92814,5e-05,6.8326]
[1776794087092,51.73,75632.59,35.0,0.92789,5e-05,6.85014]
[1776794088098,51.72,75630.3,35.0,0.92779,5e-05,6.85716]
[1776794092128,51.7,75633.12,35.0,0.92801,5e-05,6.84123]
[1776794096156,51.7,75636.01,35.0,0.92817,5e-05,6.82974]
[1776794097163,51.7,75639.47,35.0,0.92836,5e-05,6.81654]
[1776794099177,51.7,75637.88,35.0,0.92828,5e-05,6.82235]
[1776794101191,51.7,75634.5,35.0,0.9281,5e-05,6.83493]
[1776794103122,51.7,75633.34,35.0,0.92804,5e-05,6.8392]
[1776794103159,51.7,75633.34,35.0,0.92804,5e-05,6.8392]
[1776794103518,51.7,75620.64,35.0,0.92737,5e-05,6.88724]
[1776794104263,51.7,75620.64,35.0,0.92737,5e-05,6.88724]
[1776794104270,51.7,75620.64,35.0,0.92737,5e-05,6.88724]
[1776794104293,51.7,75620.64,35.0,0.92737,5e-05,6.88724]
[1776794105131,51.69,75604.58,35.0,0.92651,5e-05,6.9479]
[1776794105231,51.69,75602.93,35.0,0.92642,5e-05,6.95421]
[1776794107145,51.69,75602.93,35.0,0.92642,5e-05,6.95421]
[1776794106238,51.69,75610.22,35.0,0.92682,5e-05,6.92607]
[1776794107432,51.69,75610.22,35.0,0.92682,5e-05,6.92607]
[1776794107504,51.69,75621.79,35.0,0.92744,5e-05,6.88177]
[1776794108252,51.69,75624.17,35.0,0.92757,5e-05,6.87254]
[1776794109259,51.69,75617.75,35.0,0.92723,5e-05,6.89676]
[1776794110266,51.69,75613.48,35.0,0.927,5e-05,6.91279]
[1776794112280,51.69,75619.46,35.0,0.92733,5e-05,6.88956]
[1776794113805,51.69,75622.49,35.0,0.9275,5e-05,6.87784]
[1776794114977,51.69,75611.0,35.0,0.92689,5e-05,6.92112]
[1776794115414,51.69,75611.0,35.0,0.92689,5e-05,6.92112]
[1776794115672,51.69,75604.25,35.0,0.92652,5e-05,6.94687]
[1776794116874,51.69,75604.25,35.0,0.92652,5e-05,6.94687]
[1776794116975,51.68,75590.95,35.0,0.92581,5e-05,6.99709]
[1776794117440,51.68,75590.95,35.0,0.92581,5e-05,6.99709]
[1776794117541,51.68,75584.3,35.0,0.92545,5e-05,7.0226]
[1776794118326,51.68,75585.89,35.0,0.92554,5e-05,7.01609]
[1776794119333,51.68,75587.13,35.0,0.92561,5e-05,7.01093]
[1776794121347,51.68,75589.38,35.0,0.92575,5e-05,7.00152]
[1776794123361,51.68,75591.79,35.0,0.92589,5e-05,6.99154]
[1776794124368,51.67,75590.09,35.0,0.9258,5e-05,6.9977]
[1776794129403,51.67,75585.8,35.0,0.92559,5e-05,7.01233]
[1776794130410,51.67,75581.46,35.0,0.92536,5e-05,7.02861]
[1776794133431,51.66,75584.64,35.0,0.92559,5e-05,7.0105]
[1776794134438,51.66,75587.79,35.0,0.92577,5e-05,6.99802]
[1776794135448,51.66,75583.81,35.0,0.92556,5e-05,7.01293]
[1776794136453,51.66,75578.41,35.0,0.92527,5e-05,7.03329]
[1776794137227,51.66,75578.41,35.0,0.92527,5e-05,7.03329]
[1776794137379,51.66,75578.41,35.0,0.92527,5e-05,7.03329]
[1776794137465,51.66,75574.06,35.0,0.92503,5e-05,7.04961]
[1776794138778,51.66,75574.06,35.0,0.92503,5e-05,7.04961]
[1776794138779,51.65,75565.58,35.0,0.92457,6e-05,7.08186]
[1776794140143,51.65,75560.27,35.0,0.92429,6e-05,7.10135]
[1776794140480,51.65,75559.01,35.0,0.92422,6e-05,7.10622]
[1776794141488,51.65,75557.52,35.0,0.92415,6e-05,7.11145]
[1776794142494,51.65,75559.63,35.0,0.92427,6e-05,7.10274]
[1776794144443,51.64,75558.68,35.0,0.92423,6e-05,7.10589]
[1776794144769,51.64,75558.68,35.0,0.92423,6e-05,7.10589]
[1776794145154,51.64,75558.68,35.0,0.92423,6e-05,7.10589]
[1776794145673,51.64,75558.26,35.0,0.92421,6e-05,7.10698]
[1776794145742,51.64,75543.54,35.0,0.9234,6e-05,7.16378]
[1776794146523,51.64,75536.71,35.0,0.92301,6e-05,7.19029]
[1776794148759,51.64,75535.71,35.0,0.92296,6e-05,7.19411]
[1776794148811,51.64,75537.13,35.0,0.92304,6e-05,7.1885]
[1776794149278,51.64,75537.13,35.0,0.92304,6e-05,7.1885]
[1776794149283,51.64,75537.13,35.0,0.92304,6e-05,7.1885]
[1776794149544,51.64,75533.2,35.0,0.92282,6e-05,7.20372]
[1776794152565,51.64,75537.81,35.0,0.92308,6e-05,7.18548]
[1776794153572,51.64,75539.04,35.0,0.92315,6e-05,7.18063]
[1776794154580,51.64,75541.62,35.0,0.9233,6e-05,7.17054]
[1776794155587,51.64,75546.22,35.0,0.92356,6e-05,7.15263]
[1776794156414,51.64,75546.22,35.0,0.92356,6e-05,7.15263]
[1776794156596,51.64,75555.74,35.0,0.92409,6e-05,7.11572]
[1776794157763,51.64,75555.74,35.0,0.92409,6e-05,7.11572]
[1776794157940,51.64,75555.74,35.0,0.92409,6e-05,7.11572]
[1776794157996,51.64,75559.14,35.0,0.92428,6e-05,7.10205]
[1776794159144,51.64,75559.14,35.0,0.92428,6e-05,7.10205]
[1776794158608,51.64,75562.01,35.0,0.92444,6e-05,7.09096]
[1776794159615,51.64,75567.39,35.0,0.92474,6e-05,7.06996]
[1776794161629,51.63,75568.72,35.0,0.92482,6e-05,7.06444]
[1776794162636,51.63,75567.42,35.0,0.92475,6e-05,7.06926]
[1776794163643,51.63,75565.89,35.0,0.92467,6e-05,7.07498]
[1776794164650,51.63,75561.42,35.0,0.92443,6e-05,7.09204]
[1776794165657,51.63,75558.73,35.0,0.92428,6e-05,7.10221]
[1776794166668,51.63,75557.39,35.0,0.92421,6e-05,7.10715]
[1776794168075,51.63,75561.34,35.0,0.92443,6e-05,7.09139]
[1776794168682,51.63,75554.85,35.0,0.92408,6e-05,7.1165]
[1776794170043,51.63,75551.75,35.0,0.9239,6e-05,7.12857]
[1776794173081,51.63,75556.14,35.0,0.92414,6e-05,7.11167]
[1776794173789,51.63,75556.14,35.0,0.92414,6e-05,7.11167]
[1776794175141,51.63,75555.49,35.0,0.92411,6e-05,7.11419]
[1776794175161,51.63,75543.87,35.0,0.92346,6e-05,7.15924]
[1776794175745,51.63,75538.57,35.0,0.92316,6e-05,7.17986]
[1776794176752,51.63,75540.35,35.0,0.92326,6e-05,7.17289]
[1776794177935,51.63,75538.15,35.0,0.92314,6e-05,7.1814]
[1776794178766,51.63,75533.4,35.0,0.92288,6e-05,7.19984]
[1776794179773,51.63,75535.28,35.0,0.92298,6e-05,7.19243]
[1776794183801,51.63,75536.77,35.0,0.92307,6e-05,7.18635]
[1776794186822,51.63,75534.23,35.0,0.92293,6e-05,7.19605]
[1776794190850,51.63,75529.85,35.0,0.92269,6e-05,7.21282]
[1776794192864,51.63,75532.38,35.0,0.92288,6e-05,7.19808]
[1776794193871,51.63,75534.33,35.0,0.92299,6e-05,7.19041]
[1776794195885,51.62,75538.52,35.0,0.92322,6e-05,7.17398]
[1776794196891,51.62,75541.17,35.0,0.92337,6e-05,7.16365]
[1776794197899,51.62,75542.94,35.0,0.92347,6e-05,7.15675]
[1776794199915,51.62,75539.67,35.0,0.92329,6e-05,7.16946]
[1776794200922,51.62,75536.85,35.0,0.92313,6e-05,7.1804]
[1776794201931,51.62,75540.86,35.0,0.92336,6e-05,7.16476]
[1776794203946,51.62,75539.47,35.0,0.92328,6e-05,7.17013]
[1776794204953,51.62,75545.88,35.0,0.92364,6e-05,7.14521]
[1776794205962,51.62,75551.25,35.0,0.92394,6e-05,7.1244]
[1776794207981,51.62,75548.96,35.0,0.92381,6e-05,7.13337]
[1776794208988,51.62,75550.38,35.0,0.92389,6e-05,7.1279]
[1776794214024,51.63,75550.22,35.0,0.92388,6e-05,7.12876]
[1776794215031,51.63,75548.32,35.0,0.92377,6e-05,7.13617]
[1776794220066,51.63,75549.65,35.0,0.92384,6e-05,7.1312]
[1776794221072,51.63,75551.11,35.0,0.92392,6e-05,7.12558]
[1776794222080,51.63,75552.46,35.0,0.924,6e-05,7.1204]
[1776794225101,51.63,75554.25,35.0,0.92409,6e-05,7.11365]
[1776794229131,51.63,75557.25,35.0,0.92425,6e-05,7.10232]
[1776794235174,51.63,75557.41,35.0,0.92426,6e-05,7.10196]
[1776794235214,51.63,75555.65,35.0,0.92416,6e-05,7.10903]
[1776794236179,51.63,75560.86,35.0,0.92445,6e-05,7.08895]
[1776794238194,51.63,75562.88,35.0,0.92456,6e-05,7.08104]
[1776794239202,51.63,75566.75,35.0,0.92478,6e-05,7.06591]
[1776794240207,51.63,75574.78,35.0,0.92522,5e-05,7.03479]
[1776794241215,51.63,75576.64,35.0,0.92532,5e-05,7.02751]
[1776794242222,51.63,75578.71,35.0,0.92544,5e-05,7.01944]
[1776794247256,51.63,75579.42,35.0,0.92549,5e-05,7.01624]
[1776794254306,51.62,75580.17,35.0,0.92558,5e-05,7.00813]
[1776794255313,51.62,75577.42,35.0,0.92543,5e-05,7.01863]
[1776794260348,51.62,75579.14,35.0,0.92553,5e-05,7.01159]
[1776794261355,51.62,75581.21,35.0,0.92564,5e-05,7.00355]
[1776794262361,51.62,75582.37,35.0,0.92571,5e-05,6.99902]
[1776794264376,51.62,75583.68,35.0,0.92578,5e-05,6.99387]
[1776794265383,51.62,75585.87,35.0,0.9259,5e-05,6.98541]
[1776794266390,51.62,75588.12,35.0,0.92602,5e-05,6.97673]
[1776794271425,51.62,75588.05,35.0,0.92602,5e-05,6.97689]
[1776794272432,51.62,75584.92,35.0,0.92585,5e-05,6.98888]
[1776794273440,51.62,75580.52,35.0,0.92561,5e-05,7.00575]
[1776794274446,51.62,75578.05,35.0,0.92548,5e-05,7.0152]
[1776794278474,51.62,75579.39,35.0,0.92556,5e-05,7.00965]
[1776794283509,51.62,75579.48,35.0,0.92557,5e-05,7.00893]
[1776794288544,51.62,75578.69,35.0,0.92553,5e-05,7.01157]
[1776794291565,51.62,75577.17,35.0,0.92545,5e-05,7.01714]
[1776794294586,51.61,75579.82,35.0,0.9256,5e-05,7.00667]
[1776794296600,51.61,75577.98,35.0,0.9255,5e-05,7.01358]
[1776794300628,51.61,75576.73,35.0,0.92544,5e-05,7.01803]
[1776794302642,51.61,75577.94,35.0,0.9255,5e-05,7.01319]
[1776794304656,51.61,75579.36,35.0,0.92558,5e-05,7.00756]
[1776794309691,51.61,75580.0,35.0,0.92563,5e-05,7.00471]
[1776794310698,51.61,75581.63,35.0,0.92572,5e-05,6.99838]
[1776794313719,51.61,75579.36,35.0,0.92564,5e-05,7.00227]
[1776794318755,51.61,75578.98,35.0,0.92562,5e-05,7.00337]
[1776794322783,51.61,75575.45,35.0,0.92543,5e-05,7.01663]
[1776794323790,51.61,75573.85,35.0,0.92535,5e-05,7.02269]
[1776794324797,51.61,75565.41,35.0,0.92488,6e-05,7.05509]
[1776794325804,51.6,75558.16,35.0,0.92448,6e-05,7.08293]
[1776794326811,51.6,75553.8,35.0,0.92425,6e-05,7.09959]
[1776794328825,51.6,75557.24,35.0,0.92443,6e-05,7.08643]
[1776794329832,51.6,75559.01,35.0,0.92453,6e-05,7.07969]
[1776794334867,51.6,75557.92,35.0,0.92447,6e-05,7.08383]
[1776794337888,51.6,75555.39,35.0,0.92434,6e-05,7.09299]
[1776794341431,51.6,75553.71,35.0,0.92426,6e-05,7.09883]
[1776794341916,51.6,75555.17,35.0,0.92434,6e-05,7.09295]
[1776794343930,51.6,75553.54,35.0,0.92426,6e-05,7.09881]
[1776794344937,51.6,75544.46,35.0,0.92375,6e-05,7.13378]
[1776794345944,51.6,75537.71,35.0,0.92338,6e-05,7.16002]
[1776794347958,51.6,75535.59,35.0,0.92326,6e-05,7.16823]
[1776794351992,51.6,75538.55,35.0,0.92342,6e-05,7.1566]
[1776794352999,51.6,75536.73,35.0,0.92332,6e-05,7.16366]
[1776794355017,51.6,75535.42,35.0,0.92325,6e-05,7.1687]
[1776794356020,51.6,75537.09,35.0,0.92334,6e-05,7.16218]
[1776794361066,51.6,75536.88,35.0,0.92333,6e-05,7.16288]
[1776794362073,51.6,75541.06,35.0,0.92357,6e-05,7.14661]
[1776794363080,51.6,75543.27,35.0,0.92369,6e-05,7.13803]
[1776794364087,51.6,75548.34,35.0,0.92397,6e-05,7.11838]
[1776794365094,51.6,75553.49,35.0,0.92426,6e-05,7.09848]
[1776794366202,51.6,75560.73,35.0,0.92466,6e-05,7.07056]
[1776794367108,51.6,75564.38,35.0,0.92486,6e-05,7.05659]
[1776794368115,51.6,75567.39,35.0,0.92502,6e-05,7.04513]
[1776794369121,51.6,75569.14,35.0,0.92512,6e-05,7.03855]
[1776794372143,51.6,75572.53,35.0,0.92534,5e-05,7.02135]
[1776794373150,51.6,75575.77,35.0,0.92552,5e-05,7.00908]
[1776794374157,51.6,75580.48,35.0,0.92577,5e-05,6.9912]
[1776794378185,51.6,75575.35,35.0,0.92548,5e-05,7.01189]
[1776794379192,51.6,75571.81,35.0,0.92528,5e-05,7.02542]
[1776794380199,51.6,75570.49,35.0,0.92521,5e-05,7.03038]
[1776794381206,51.6,75567.62,35.0,0.92506,6e-05,7.04131]
[1776794382213,51.6,75568.99,35.0,0.92513,6e-05,7.03589]
[1776794387249,51.6,75569.91,35.0,0.92519,6e-05,7.03169]
[1776794392284,51.6,75569.15,35.0,0.92516,6e-05,7.03398]
[1776794394298,51.6,75570.66,35.0,0.92525,5e-05,7.02791]
[1776794400340,51.59,75570.07,35.0,0.92522,5e-05,7.02948]
[1776794401065,51.59,75570.07,35.0,0.92522,5e-05,7.02948]
[1776794401347,51.59,75560.94,35.0,0.92472,6e-05,7.06457]
[1776794402354,51.59,75547.21,35.0,0.92396,6e-05,7.11753]
[1776794403361,51.59,75540.99,35.0,0.92362,6e-05,7.1414]
[1776794404368,51.59,75539.75,35.0,0.92355,6e-05,7.14592]
[1776794404721,51.59,75539.75,35.0,0.92355,6e-05,7.14592]
[1776794410410,51.59,75547.63,35.0,0.92401,6e-05,7.11412]
[1776794412426,51.59,75555.81,35.0,0.92447,6e-05,7.08191]
[1776794413433,51.58,75560.64,35.0,0.92474,6e-05,7.06302]
[1776794415517,51.58,75557.0,35.0,0.92455,6e-05,7.0767]
[1776794416454,51.58,75547.26,35.0,0.92401,6e-05,7.11421]
[1776794417461,51.58,75543.04,35.0,0.92378,6e-05,7.13036]
[1776794418468,51.58,75547.0,35.0,0.924,6e-05,7.11472]
[1776794419475,51.58,75548.35,35.0,0.92408,6e-05,7.10918]
[1776794421489,51.58,75545.75,35.0,0.92394,6e-05,7.11871]
[1776794424510,51.57,75548.11,35.0,0.92409,6e-05,7.10869]
[1776794426524,51.57,75554.7,35.0,0.92446,6e-05,7.08261]
[1776794427531,51.57,75558.18,35.0,0.92466,6e-05,7.06887]
[1776794428538,51.57,75555.56,35.0,0.92452,6e-05,7.07876]
[1776794429545,51.57,75557.0,35.0,0.9246,6e-05,7.07297]
[1776794430552,51.57,75554.19,35.0,0.92445,6e-05,7.08361]
[1776794431560,51.57,75551.34,35.0,0.92434,6e-05,7.08973]
[1776794434581,51.57,75553.28,35.0,0.92445,6e-05,7.08148]
[1776794435588,51.56,75556.0,35.0,0.92461,6e-05,7.0707]
[1776794436923,51.56,75559.21,35.0,0.92479,6e-05,7.05784]
[1776794438609,51.56,75562.87,35.0,0.925,6e-05,7.04352]
[1776794443645,51.56,75564.71,35.0,0.92511,6e-05,7.03586]
[1776794445659,51.56,75572.31,35.0,0.92552,5e-05,7.00687]
[1776794446666,51.56,75575.09,35.0,0.92567,5e-05,6.99653]
[1776794447675,51.56,75578.15,35.0,0.92583,5e-05,6.98499]
[1776794450694,51.57,75576.99,35.0,0.92576,5e-05,6.99018]
[1776794451701,51.57,75578.59,35.0,0.92584,5e-05,6.98427]
[1776794453715,51.57,75580.02,35.0,0.92591,5e-05,6.97928]
[1776794455728,51.57,75587.25,35.0,0.9263,5e-05,6.95206]
[1776794456736,51.57,75589.26,35.0,0.92641,5e-05,6.94467]
[1776794457743,51.57,75592.74,35.0,0.92659,5e-05,6.93166]
[1776794458746,51.57,75592.74,35.0,0.92659,5e-05,6.93166]
[1776794459757,51.57,75596.51,35.0,0.92679,5e-05,6.91792]
[1776794463187,51.58,75595.99,35.0,0.92675,5e-05,6.92063]
[1776794463370,51.58,75595.99,35.0,0.92675,5e-05,6.92063]
[1776794463382,51.58,75597.0,35.0,0.9268,5e-05,6.91712]
[1776794463785,51.58,75600.43,35.0,0.92698,5e-05,6.9041]
[1776794468264,51.58,75601.21,35.0,0.92702,5e-05,6.90141]
[1776794468322,51.58,75601.21,35.0,0.92702,5e-05,6.90141]
[1776794468820,51.58,75605.39,35.0,0.92725,5e-05,6.88535]
[1776794469827,51.58,75609.3,35.0,0.92746,5e-05,6.87026]
[1776794470834,51.58,75607.27,35.0,0.92735,5e-05,6.87783]
[1776794473855,51.58,75608.6,35.0,0.92743,5e-05,6.87223]
[1776794475617,51.58,75609.46,35.0,0.92748,5e-05,6.86878]
[1776794475869,51.58,75613.05,35.0,0.92768,5e-05,6.85495]
[1776794476780,51.58,75613.05,35.0,0.92768,5e-05,6.85495]
[1776794479897,51.57,75615.53,35.0,0.92781,5e-05,6.84523]
[1776794481535,51.57,75616.69,35.0,0.92788,5e-05,6.84069]
[1776794481911,51.57,75619.23,35.0,0.92801,5e-05,6.83092]
[1776794482918,51.57,75618.09,35.0,0.92796,5e-05,6.83513]
[1776794484461,51.57,75622.59,35.0,0.9282,5e-05,6.81794]
[1776794484932,51.57,75628.14,35.0,0.92849,5e-05,6.79682]
[1776794485933,51.57,75628.14,35.0,0.92849,5e-05,6.79682]
[1776794486123,51.57,75628.14,35.0,0.92849,5e-05,6.79682]
[1776794486171,51.57,75636.5,35.0,0.92894,5e-05,6.76515]
[1776794487124,51.57,75642.21,35.0,0.92924,5e-05,6.7436]
[1776794487953,51.57,75646.56,35.0,0.92947,5e-05,6.72724]
[1776794489967,51.57,75645.33,35.0,0.9294,5e-05,6.73199]
[1776794494264,51.57,75644.97,35.0,0.92942,5e-05,6.72884]
[1776794494491,51.57,75647.51,35.0,0.92956,5e-05,6.71937]
[1776794495007,51.57,75655.77,35.0,0.92999,5e-05,6.68839]
[1776794496015,51.57,75657.7,35.0,0.93009,5e-05,6.68127]
[1776794498141,51.57,75657.95,35.0,0.9301,5e-05,6.68046]
[1776794498161,51.57,75654.42,35.0,0.92991,5e-05,6.69385]
[1776794499507,51.58,75639.08,35.0,0.9291,5e-05,6.7517]
[1776794500327,51.58,75631.16,35.0,0.92868,5e-05,6.78164]
[1776794501187,51.58,75617.6,35.0,0.92796,5e-05,6.83299]
[1776794502059,51.57,75617.41,35.0,0.92795,5e-05,6.8336]
[1776794504073,51.57,75614.82,35.0,0.92782,5e-05,6.84321]
[1776794505081,51.57,75618.9,35.0,0.92804,5e-05,6.82758]
[1776794506087,51.57,75621.51,35.0,0.92818,5e-05,6.81757]
[1776794507094,51.57,75623.35,35.0,0.92828,5e-05,6.81051]
[1776794507962,51.57,75623.35,35.0,0.92828,5e-05,6.81051]
[1776794508100,51.57,75628.03,35.0,0.92853,5e-05,6.7927]
[1776794509108,51.57,75623.77,35.0,0.9283,5e-05,6.80879]
[1776794510115,51.57,75622.53,35.0,0.92824,5e-05,6.81341]
[1776794511813,51.57,75622.41,35.0,0.92823,5e-05,6.81379]
[1776794512129,51.57,75624.41,35.0,0.92834,5e-05,6.80613]
[1776794515150,51.57,75628.87,35.0,0.92858,5e-05,6.78904]
[1776794516157,51.57,75632.22,35.0,0.92876,5e-05,6.77634]
[1776794520186,51.57,75630.35,35.0,0.92866,5e-05,6.78334]
[1776794521193,51.57,75626.62,35.0,0.92846,5e-05,6.79743]
[1776794522200,51.57,75621.74,35.0,0.9282,5e-05,6.81587]
[1776794524214,51.57,75620.1,35.0,0.92812,5e-05,6.82193]
[1776794525220,51.57,75618.68,35.0,0.92804,5e-05,6.82723]
[1776794526229,51.57,75615.33,35.0,0.92787,5e-05,6.83985]
[1776794528243,51.57,75613.72,35.0,0.92778,5e-05,6.84572]
[1776794529249,51.57,75612.06,35.0,0.9277,5e-05,6.85191]
[1776794530257,51.57,75609.27,35.0,0.92755,5e-05,6.86238]
[1776794531264,51.57,75606.0,35.0,0.92737,5e-05,6.87467]
[1776794533278,51.56,75604.42,35.0,0.92729,5e-05,6.88033]
[1776794534415,51.56,75604.42,35.0,0.92729,5e-05,6.88033]
[1776794534445,51.56,75604.42,35.0,0.92729,5e-05,6.88033]
[1776794535579,51.56,75604.28,35.0,0.92729,5e-05,6.88068]
[1776794535628,51.56,75595.84,35.0,0.92684,5e-05,6.9127]
[1776794536307,51.56,75595.84,35.0,0.92684,5e-05,6.9127]
[1776794536563,51.56,75592.11,35.0,0.92663,5e-05,6.92701]
[1776794540330,51.56,75590.49,35.0,0.92654,5e-05,6.93329]
[1776794541336,51.56,75584.35,35.0,0.92621,5e-05,6.95683]
[1776794542343,51.56,75588.19,35.0,0.92642,5e-05,6.94209]
[1776794543350,51.56,75588.45,35.0,0.92643,5e-05,6.9411]
[1776794545365,51.57,75589.5,35.0,0.92648,5e-05,6.93771]
[1776794546372,51.57,75589.57,35.0,0.92648,5e-05,6.93776]
[1776794547381,51.57,75586.99,35.0,0.92634,5e-05,6.94797]
[1776794548387,51.57,75584.71,35.0,0.92621,5e-05,6.95701]
[1776794549394,51.57,75585.21,35.0,0.92623,5e-05,6.95539]
[1776794551407,51.57,75590.73,35.0,0.92657,5e-05,6.93019]
[1776794552415,51.57,75593.67,35.0,0.92672,5e-05,6.91927]
[1776794553422,51.58,75595.62,35.0,0.92682,5e-05,6.91217]
[1776794556638,51.58,75601.52,35.0,0.92714,5e-05,6.8899]
[1776794557450,51.58,75612.31,35.0,0.92772,5e-05,6.84892]
[1776794558457,51.58,75609.55,35.0,0.92757,5e-05,6.8596]
[1776794559464,51.58,75607.54,35.0,0.92746,5e-05,6.8671]
[1776794560471,51.58,75605.39,35.0,0.92735,5e-05,6.87513]
[1776794565506,51.58,75606.49,35.0,0.92741,5e-05,6.87068]
[1776794566515,51.58,75605.22,35.0,0.92734,5e-05,6.87564]
[1776794567522,51.58,75601.92,35.0,0.92716,5e-05,6.88834]
[1776794568529,51.58,75600.31,35.0,0.92707,5e-05,6.89458]
[1776794570543,51.58,75601.6,35.0,0.92714,5e-05,6.88983]
[1776794571550,51.58,75603.04,35.0,0.92722,5e-05,6.88443]
[1776794573564,51.58,75605.68,35.0,0.92735,5e-05,6.87458]
[1776794574571,51.58,75611.0,35.0,0.92764,5e-05,6.85444]
[1776794577421,51.58,75611.09,35.0,0.92764,5e-05,6.8541]
[1776794577592,51.58,75619.19,35.0,0.92808,5e-05,6.82348]
[1776794578479,51.58,75619.19,35.0,0.92808,5e-05,6.82348]
[1776794581620,51.58,75617.97,35.0,0.92802,5e-05,6.82775]
[1776794583634,51.58,75616.77,35.0,0.92795,5e-05,6.8321]
[1776794584641,51.58,75618.53,35.0,0.92805,5e-05,6.82532]
[1776794586655,51.58,75620.11,35.0,0.92814,5e-05,6.81912]
[1776794589676,51.58,75618.94,35.0,0.92808,5e-05,6.82329]
[1776794591690,51.57,75616.9,35.0,0.92797,5e-05,6.83085]
[1776794592697,51.57,75620.63,35.0,0.92817,5e-05,6.8166]
[1776794594712,51.57,75623.16,35.0,0.92831,5e-05,6.80681]
[1776794596725,51.57,75624.66,35.0,0.92839,5e-05,6.80098]
[1776794599747,51.57,75623.53,35.0,0.92833,5e-05,6.80508]
[1776794604781,51.57,75625.61,35.0,0.92845,5e-05,6.79687]
[1776794607622,51.57,75636.02,35.0,0.929,5e-05,6.75732]
[1776794607802,51.57,75639.5,35.0,0.92919,5e-05,6.74419]
[1776794608931,51.57,75639.5,35.0,0.92919,5e-05,6.74419]
[1776794609629,51.57,75640.19,35.0,0.92922,5e-05,6.74162]
[1776794611530,51.57,75640.65,35.0,0.92925,5e-05,6.73989]
[1776794611539,51.57,75641.45,35.0,0.92933,5e-05,6.73233]
[1776794612837,51.57,75643.42,35.0,0.92943,5e-05,6.72498]
[1776794613844,51.57,75645.79,35.0,0.92956,5e-05,6.71611]
[1776794618352,51.57,75642.06,35.0,0.92936,5e-05,6.73046]
[1776794622346,51.57,75637.58,35.0,0.92912,5e-05,6.74756]
[1776794622782,51.57,75637.58,35.0,0.92912,5e-05,6.74756]
[1776794623267,51.57,75634.82,35.0,0.92897,5e-05,6.758]
[1776794626679,51.57,75633.86,35.0,0.92892,5e-05,6.76164]
[1776794626935,51.57,75629.85,35.0,0.92871,5e-05,6.7768]
[1776794627942,51.57,75628.43,35.0,0.92863,5e-05,6.78216]
[1776794628949,51.57,75626.31,35.0,0.92852,5e-05,6.79015]
[1776794629956,51.57,75624.58,35.0,0.92843,5e-05,6.79666]
[1776794631970,51.57,75627.69,35.0,0.9286,5e-05,6.78479]
[1776794633417,51.57,75621.01,35.0,0.92824,5e-05,6.81006]
[1776794633984,51.57,75617.1,35.0,0.92803,5e-05,6.82482]
[1776794638012,51.57,75615.1,35.0,0.92793,5e-05,6.83203]
[1776794640034,51.57,75618.29,35.0,0.92811,5e-05,6.81972]
[1776794641041,51.57,75621.86,35.0,0.9283,5e-05,6.8061]
[1776794643054,51.57,75623.48,35.0,0.92838,5e-05,6.79985]
[1776794644062,51.57,75624.81,35.0,0.92846,5e-05,6.79476]
[1776794647083,51.57,75626.57,35.0,0.92855,5e-05,6.78797]
[1776794649097,51.57,75624.72,35.0,0.92845,5e-05,6.79491]
[1776794651323,51.57,75632.62,35.0,0.92887,5e-05,6.76493]
[1776794652658,51.57,75639.77,35.0,0.92925,5e-05,6.73795]
[1776794654132,51.57,75641.73,35.0,0.92935,5e-05,6.73067]
[1776794659166,51.57,75637.81,35.0,0.92914,5e-05,6.74577]
[1776794660174,51.57,75634.34,35.0,0.92896,5e-05,6.7589]
[1776794662188,51.57,75631.98,35.0,0.92883,5e-05,6.76784]
[1776794663195,51.57,75627.31,35.0,0.92859,5e-05,6.78551]
[1776794664202,51.57,75624.96,35.0,0.92846,5e-05,6.79438]
[1776794666216,51.57,75622.31,35.0,0.92832,5e-05,6.80434]
[1776794669237,51.57,75621.03,35.0,0.92826,5e-05,6.80903]
[1776794673265,51.57,75609.55,35.0,0.92769,5e-05,6.84778]
[1776794674271,51.57,75601.54,35.0,0.92726,5e-05,6.87817]
[1776794675512,51.57,75601.54,35.0,0.92726,5e-05,6.87817]
[1776794676481,51.57,75597.73,35.0,0.92705,5e-05,6.89264]
[1776794677293,51.57,75593.91,35.0,0.92685,5e-05,6.90733]
[1776794678300,51.57,75595.47,35.0,0.92693,5e-05,6.90144]
[1776794680060,51.57,75594.74,35.0,0.92688,5e-05,6.90462]
[1776794680715,51.57,75593.07,35.0,0.92679,5e-05,6.91138]
[1776794681744,51.57,75590.05,35.0,0.92662,5e-05,6.92331]
[1776794682700,51.57,75590.05,35.0,0.92662,5e-05,6.92331]
[1776794682767,51.57,75590.37,35.0,0.92663,5e-05,6.92244]
[1776794683335,51.57,75590.19,35.0,0.92662,5e-05,6.92348]
[1776794684342,51.58,75589.74,35.0,0.92659,5e-05,6.92556]
[1776794685349,51.58,75589.26,35.0,0.92656,5e-05,6.92774]
[1776794686356,51.58,75588.5,35.0,0.92651,5e-05,6.931]
[1776794687363,51.58,75588.22,35.0,0.92649,5e-05,6.93241]
[1776794688370,51.58,75588.02,35.0,0.92648,5e-05,6.93351]
[1776794689377,51.58,75588.48,35.0,0.9265,5e-05,6.93209]
[1776794690384,51.58,75589.94,35.0,0.92657,5e-05,6.92684]
[1776794691391,51.58,75591.05,35.0,0.92663,5e-05,6.92294]
[1776794693405,51.59,75590.04,35.0,0.92656,5e-05,6.92751]
[1776794694412,51.59,75591.42,35.0,0.92663,5e-05,6.92258]
[1776794695418,51.59,75593.53,35.0,0.92674,5e-05,6.91486]
[1776794699447,51.6,75592.11,35.0,0.92664,5e-05,6.92174]
[1776794701462,51.6,75586.13,35.0,0.92631,5e-05,6.94533]
[1776794702468,51.6,75583.5,35.0,0.92616,5e-05,6.95572]
[1776794703654,51.6,75583.71,35.0,0.92617,5e-05,6.95521]
[1776794704482,51.6,75583.88,35.0,0.92617,5e-05,6.95486]
[1776794705489,51.6,75583.7,35.0,0.92616,5e-05,6.95586]
[1776794706496,51.6,75579.44,35.0,0.92592,5e-05,6.9725]
[1776794707503,51.6,75577.34,35.0,0.9258,5e-05,6.98083]
[1776794709517,51.61,75575.64,35.0,0.9257,5e-05,6.98789]
[1776794710524,51.61,75576.24,35.0,0.92573,5e-05,6.98584]
[1776794711531,51.61,75577.86,35.0,0.92582,5e-05,6.97988]
[1776794712538,51.61,75577.34,35.0,0.92579,5e-05,6.98215]
[1776794713545,51.61,75576.86,35.0,0.92576,5e-05,6.98426]
[1776794714552,51.61,75577.56,35.0,0.92579,5e-05,6.98184]
[1776794716821,51.61,75577.51,35.0,0.92578,5e-05,6.9823]
[1776794716860,51.61,75574.05,35.0,0.92559,5e-05,6.99586]
[1776794717576,51.61,75569.49,35.0,0.92534,5e-05,7.01365]
[1776794720597,51.62,75574.16,35.0,0.92558,5e-05,6.99635]
[1776794721604,51.62,75582.26,35.0,0.92602,5e-05,6.9655]
[1776794722610,51.62,75584.55,35.0,0.92614,5e-05,6.95702]
[1776794723618,51.62,75589.67,35.0,0.92642,5e-05,6.93773]
[1776794724079,51.62,75589.67,35.0,0.92642,5e-05,6.93773]
[1776794724626,51.62,75599.17,35.0,0.92693,5e-05,6.90147]
[1776794725795,51.62,75599.17,35.0,0.92693,5e-05,6.90147]
[1776794725805,51.62,75612.95,35.0,0.92768,5e-05,6.8488]
[1776794726417,51.62,75612.95,35.0,0.92768,5e-05,6.8488]
[1776794726639,51.62,75617.98,35.0,0.92795,5e-05,6.82959]
[1776794727004,51.62,75617.98,35.0,0.92795,5e-05,6.82959]
[1776794727268,51.62,75617.98,35.0,0.92795,5e-05,6.82959]
[1776794727780,51.62,75631.84,35.0,0.92869,5e-05,6.77702]
[1776794728342,51.62,75631.84,35.0,0.92869,5e-05,6.77702]
[1776794728662,51.62,75643.38,35.0,0.9293,5e-05,6.73349]
[1776794729152,51.62,75643.38,35.0,0.9293,5e-05,6.73349]
[1776794729671,51.62,75625.12,35.0,0.92833,5e-05,6.80251]
[1776794730147,51.62,75625.12,35.0,0.92833,5e-05,6.80251]
[1776794730678,51.62,75611.42,35.0,0.9276,5e-05,6.85444]
[1776794731063,51.62,75611.42,35.0,0.9276,5e-05,6.85444]
[1776794731685,51.62,75608.5,35.0,0.92749,5e-05,6.86079]
[1776794732692,51.62,75612.86,35.0,0.92772,5e-05,6.84407]
[1776794734707,51.62,75608.74,35.0,0.9275,5e-05,6.85951]
[1776794735714,51.62,75605.61,35.0,0.92734,5e-05,6.87128]
[1776794736721,51.62,75603.31,35.0,0.92722,5e-05,6.87989]
[1776794738735,51.62,75612.57,35.0,0.92771,5e-05,6.8449]
[1776794739742,51.62,75612.72,35.0,0.92772,5e-05,6.84423]
[1776794740583,51.62,75612.72,35.0,0.92772,5e-05,6.84423]
[1776794740749,51.62,75618.99,35.0,0.92806,5e-05,6.82032]
[1776794741798,51.62,75618.99,35.0,0.92806,5e-05,6.82032]
[1776794743770,51.61,75626.36,35.0,0.92845,5e-05,6.79219]
[1776794744777,51.61,75619.63,35.0,0.92809,5e-05,6.81766]
[1776794745784,51.61,75617.75,35.0,0.92799,5e-05,6.82472]
[1776794747798,51.61,75620.18,35.0,0.92813,5e-05,6.81533]
[1776794748805,51.61,75615.18,35.0,0.92786,5e-05,6.83423]
[1776794753840,51.61,75613.46,35.0,0.92777,5e-05,6.8403]
[1776794754847,51.61,75610.45,35.0,0.92761,5e-05,6.85163]
[1776794755854,51.61,75607.06,35.0,0.92743,5e-05,6.86442]
[1776794760890,51.61,75608.42,35.0,0.92752,5e-05,6.85854]
[1776794765931,51.61,75608.57,35.0,0.92753,5e-05,6.85731]
[1776794766932,51.61,75611.2,35.0,0.92768,5e-05,6.84718]
[1776794767939,51.6,75618.56,35.0,0.92807,5e-05,6.81911]
[1776794768946,51.6,75619.83,35.0,0.92814,5e-05,6.81418]
[1776794770960,51.6,75620.65,35.0,0.92819,5e-05,6.81095]
[1776794774987,51.6,75619.16,35.0,0.92811,5e-05,6.81641]
[1776794777002,51.6,75621.37,35.0,0.92823,5e-05,6.80787]
[1776794778009,51.6,75623.02,35.0,0.92832,5e-05,6.80157]
[1776794782038,51.6,75629.98,35.0,0.92869,5e-05,6.77508]
[1776794783389,51.6,75633.69,35.0,0.92889,5e-05,6.76106]
[1776794784051,51.6,75634.78,35.0,0.92895,5e-05,6.75697]
[1776794785059,51.6,75633.13,35.0,0.92886,5e-05,6.76323]
[1776794790096,51.6,75634.74,35.0,0.92894,5e-05,6.75724]
[1776794792889,51.6,75635.77,35.0,0.92904,5e-05,6.74877]
[1776794793117,51.6,75639.67,35.0,0.92924,5e-05,6.73414]
[1776794794124,51.6,75643.44,35.0,0.92944,5e-05,6.72001]
[1776794799159,51.6,75643.42,35.0,0.92943,5e-05,6.72051]
[1776794801173,51.61,75644.78,35.0,0.9295,5e-05,6.71556]
[1776794805201,51.61,75638.44,35.0,0.92916,5e-05,6.7398]
[1776794806208,51.61,75629.5,35.0,0.92869,5e-05,6.7736]
[1776794807215,51.61,75625.54,35.0,0.92848,5e-05,6.78857]
[1776794810236,51.61,75627.35,35.0,0.92858,5e-05,6.78165]
[1776794811243,51.61,75625.44,35.0,0.92848,5e-05,6.78886]
[1776794812250,51.61,75623.76,35.0,0.92839,5e-05,6.79519]
[1776794817285,51.61,75622.39,35.0,0.92832,5e-05,6.80017]
[1776794820306,51.61,75619.7,35.0,0.92818,5e-05,6.81021]
[1776794823327,51.6,75618.29,35.0,0.9281,5e-05,6.81537]
[1776794828362,51.6,75619.43,35.0,0.92817,5e-05,6.81065]
[1776794829369,51.6,75629.51,35.0,0.92871,5e-05,6.77243]
[1776794830376,51.6,75632.52,35.0,0.92887,5e-05,6.76105]
[1776794833397,51.6,75630.61,35.0,0.92876,5e-05,6.76832]
[1776794834404,51.6,75628.22,35.0,0.92864,5e-05,6.77736]
[1776794837427,51.6,75624.83,35.0,0.92846,5e-05,6.79014]
[1776794838435,51.6,75622.0,35.0,0.92831,5e-05,6.80083]
[1776794839442,51.6,75619.62,35.0,0.92818,5e-05,6.8098]
[1776794841455,51.6,75614.27,35.0,0.9279,5e-05,6.82996]
[1776794843470,51.6,75612.3,35.0,0.92779,5e-05,6.83725]
[1776794844477,51.6,75610.35,35.0,0.92769,5e-05,6.84455]
[1776794847498,51.6,75612.52,35.0,0.92781,5e-05,6.83593]
[1776794849512,51.6,75610.04,35.0,0.92768,5e-05,6.84512]
[1776794854547,51.6,75610.6,35.0,0.92777,5e-05,6.83772]
[1776794858575,51.59,75609.21,35.0,0.9277,5e-05,6.84252]
[1776794860589,51.59,75610.62,35.0,0.92778,5e-05,6.83692]
[1776794865624,51.59,75609.96,35.0,0.92775,5e-05,6.83887]
[1776794869652,51.59,75611.54,35.0,0.92784,5e-05,6.83244]
[1776794871666,51.59,75619.79,35.0,0.92828,5e-05,6.80095]
[1776794873680,51.59,75622.67,35.0,0.92844,5e-05,6.78996]
[1776794876701,51.59,75624.84,35.0,0.92855,5e-05,6.78167]
[1776794881736,51.59,75624.86,35.0,0.92856,5e-05,6.78151]
[1776794886771,51.59,75625.11,35.0,0.92857,5e-05,6.78048]
[1776794888785,51.59,75622.65,35.0,0.92844,5e-05,6.78976]
[1776794889792,51.59,75619.35,35.0,0.92826,5e-05,6.80223]
[1776794890799,51.59,75615.21,35.0,0.92804,5e-05,6.81787]
[1776794891806,51.59,75616.71,35.0,0.92813,5e-05,6.8121]
[1776794896841,51.59,75617.77,35.0,0.92819,5e-05,6.80774]
[1776794897847,51.59,75616.23,35.0,0.92811,5e-05,6.81352]
[1776794900869,51.59,75620.53,35.0,0.92834,5e-05,6.79701]
[1776794905903,51.58,75621.66,35.0,0.9284,5e-05,6.79254]
[1776794907918,51.58,75616.39,35.0,0.92812,5e-05,6.81245]
[1776794908925,51.58,75613.11,35.0,0.92795,5e-05,6.82484]
[1776794910940,51.58,75614.7,35.0,0.92803,5e-05,6.81863]
[1776794914968,51.58,75618.17,35.0,0.92827,5e-05,6.80053]
[1776794916983,51.58,75620.53,35.0,0.92839,5e-05,6.79148]
[1776794917990,51.58,75627.33,35.0,0.92876,5e-05,6.76569]
[1776794918997,51.58,75630.2,35.0,0.92891,5e-05,6.75481]
[1776794921012,51.58,75630.1,35.0,0.9289,5e-05,6.7552]
[1776794926047,51.58,75629.25,35.0,0.92886,5e-05,6.7585]
[1776794927054,51.58,75619.01,35.0,0.92831,5e-05,6.79726]
[1776794928060,51.58,75610.19,35.0,0.92784,5e-05,6.83074]
[1776794929068,51.58,75611.15,35.0,0.92789,5e-05,6.82704]
[1776794930075,51.58,75611.96,35.0,0.92794,5e-05,6.82385]
[1776794931085,51.58,75608.37,35.0,0.92775,5e-05,6.83739]
[1776794932091,51.58,75606.56,35.0,0.92765,5e-05,6.84418]
[1776794933098,51.58,75608.98,35.0,0.92778,5e-05,6.83486]
[1776794934106,51.58,75614.49,35.0,0.92808,5e-05,6.8138]
[1776794937127,51.58,75611.98,35.0,0.92795,5e-05,6.82306]
[1776794942162,51.58,75613.7,35.0,0.92805,5e-05,6.81606]
[1776794947198,51.58,75619.12,35.0,0.92834,5e-05,6.795]
[1776794948205,51.58,75623.12,35.0,0.92856,5e-05,6.7798]
[1776794949212,51.58,75625.3,35.0,0.92867,5e-05,6.77152]
[1776794950827,51.58,75637.14,35.0,0.9293,5e-05,6.7268]
[1776794951226,51.58,75642.33,35.0,0.92957,5e-05,6.70731]
[1776794954247,51.58,75637.57,35.0,0.92932,5e-05,6.72551]
[1776794955254,51.58,75636.08,35.0,0.92924,5e-05,6.73119]
[1776794958275,51.58,75632.91,35.0,0.92907,5e-05,6.7433]
[1776794959282,51.58,75631.56,35.0,0.929,5e-05,6.74843]
[1776794960489,51.58,75628.76,35.0,0.92885,5e-05,6.75904]
[1776794961296,51.58,75624.85,35.0,0.92864,5e-05,6.77383]
[1776794962303,51.58,75626.56,35.0,0.92873,5e-05,6.76736]
[1776794963310,51.58,75628.64,35.0,0.92884,5e-05,6.7595]
[1776794968346,51.58,75627.88,35.0,0.9288,5e-05,6.76248]
[1776794973382,51.58,75630.53,35.0,0.92898,5e-05,6.74796]
[1776794975396,51.58,75624.33,35.0,0.92865,5e-05,6.77147]
[1776794976403,51.58,75619.16,35.0,0.92838,5e-05,6.79104]
[1776794978417,51.58,75621.1,35.0,0.92848,5e-05,6.78365]
[1776794983452,51.58,75619.93,35.0,0.92842,5e-05,6.78802]
[1776794984459,51.58,75618.71,35.0,0.92836,5e-05,6.79262]
[1776794985466,51.58,75615.74,35.0,0.9282,5e-05,6.80385]
[1776794986474,51.58,75613.36,35.0,0.92807,5e-05,6.81283]
[1776794989347,51.58,75613.73,35.0,0.92809,5e-05,6.81131]
[1776794989901,51.58,75613.73,35.0,0.92809,5e-05,6.81131]
[1776794989921,51.58,75605.0,35.0,0.92762,5e-05,6.84443]
[1776794990909,51.58,75605.0,35.0,0.92762,5e-05,6.84443]
[1776794991001,51.58,75599.47,35.0,0.92733,5e-05,6.86537]
[1776794992064,51.58,75599.47,35.0,0.92733,5e-05,6.86537]
[1776794991508,51.58,75606.69,35.0,0.92772,5e-05,6.83775]
[1776794992844,51.58,75606.69,35.0,0.92772,5e-05,6.83775]
[1776794992878,51.58,75611.45,35.0,0.92798,5e-05,6.81956]
[1776794993522,51.58,75612.94,35.0,0.92806,5e-05,6.81383]
[1776794994529,51.58,75614.2,35.0,0.92812,5e-05,6.80899]
[1776794995535,51.58,75612.57,35.0,0.92804,5e-05,6.81512]
[1776794999563,51.57,75610.55,35.0,0.92793,5e-05,6.82251]
[1776795000571,51.57,75608.45,35.0,0.92782,5e-05,6.8304]
[1776795001578,51.57,75606.96,35.0,0.92774,5e-05,6.83597]
[1776795002585,51.57,75605.13,35.0,0.92765,5e-05,6.84282]
[1776795005606,51.57,75607.12,35.0,0.92776,5e-05,6.83488]
[1776795006616,51.57,75609.75,35.0,0.9279,5e-05,6.82477]
[1776795008630,51.57,75607.75,35.0,0.9278,5e-05,6.83217]
[1776795010644,51.57,75609.74,35.0,0.92791,5e-05,6.82439]
[1776795012658,51.57,75608.46,35.0,0.92784,5e-05,6.82905]
[1776795017693,51.57,75605.22,35.0,0.92767,5e-05,6.8408]
[1776795020714,51.57,75602.42,35.0,0.92753,5e-05,6.85105]
[1776795022020,51.57,75602.42,35.0,0.92753,5e-05,6.85105]
[1776795022105,51.57,75602.42,35.0,0.92753,5e-05,6.85105]
[1776795022113,51.57,75599.39,35.0,0.92737,5e-05,6.86244]
[1776795022728,51.56,75594.93,35.0,0.92713,5e-05,6.87928]
[1776795023602,51.56,75594.93,35.0,0.92713,5e-05,6.87928]
[1776795023735,51.56,75589.45,35.0,0.92684,5e-05,6.90001]
[1776795024700,51.56,75589.45,35.0,0.92684,5e-05,6.90001]
[1776795024742,51.56,75587.26,35.0,0.92672,5e-05,6.90815]
[1776795025749,51.56,75587.02,35.0,0.92671,5e-05,6.90883]
[1776795027118,51.56,75589.71,35.0,0.92686,5e-05,6.8983]
[1776795027763,51.56,75594.44,35.0,0.92712,5e-05,6.88001]
[1776795030783,51.56,75592.65,35.0,0.92703,5e-05,6.88627]
[1776795031791,51.56,75589.08,35.0,0.92688,5e-05,6.89505]
[1776795032798,51.56,75588.29,35.0,0.92684,5e-05,6.89784]
[1776795033808,51.56,75584.39,35.0,0.92663,5e-05,6.91253]
[1776795034814,51.55,75578.17,35.0,0.9263,5e-05,6.93611]
[1776795035823,51.55,75575.46,35.0,0.92616,5e-05,6.94622]
[1776795036831,51.55,75573.93,35.0,0.92608,5e-05,6.95179]
[1776795037838,51.55,75573.37,35.0,0.92605,5e-05,6.95364]
[1776795038845,51.55,75571.99,35.0,0.92597,5e-05,6.95894]
[1776795039852,51.55,75575.9,35.0,0.92619,5e-05,6.94393]
[1776795040859,51.55,75577.26,35.0,0.92626,5e-05,6.93874]
[1776795041866,51.55,75576.64,35.0,0.92623,5e-05,6.94115]
[1776795042873,51.55,75573.48,35.0,0.92605,5e-05,6.9533]
[1776795046138,51.55,75573.67,35.0,0.92606,5e-05,6.9526]
[1776795045894,51.55,75569.99,35.0,0.92586,5e-05,6.96675]
[1776795046902,51.55,75567.67,35.0,0.92574,5e-05,6.97565]
[1776795047909,51.55,75562.76,35.0,0.92547,6e-05,6.99453]
[1776795048916,51.55,75560.41,35.0,0.92534,6e-05,7.00353]
[1776795050933,51.55,75558.96,35.0,0.92526,6e-05,7.00898]
[1776795052947,51.55,75560.8,35.0,0.92536,6e-05,7.00175]
[1776795057983,51.55,75562.66,35.0,0.92547,6e-05,6.99431]
[1776795063018,51.55,75562.16,35.0,0.92544,6e-05,6.99634]
[1776795064025,51.55,75564.57,35.0,0.92557,5e-05,6.98731]
[1776795067046,51.55,75566.93,35.0,0.92569,5e-05,6.97903]
[1776795072081,51.56,75566.65,35.0,0.92565,5e-05,6.9815]
[1776795073088,51.56,75564.1,35.0,0.92551,6e-05,6.99159]
[1776795073993,51.56,75564.1,35.0,0.92551,6e-05,6.99159]
[1776795074096,51.56,75562.44,35.0,0.92541,6e-05,6.99824]
[1776795074992,51.56,75562.44,35.0,0.92541,6e-05,6.99824]
[1776795075039,51.56,75562.44,35.0,0.92541,6e-05,6.99824]
[1776795075235,51.56,75552.96,35.0,0.92489,6e-05,7.03505]
[1776795076112,51.56,75540.23,35.0,0.92418,6e-05,7.08448]
[1776795077119,51.56,75538.05,35.0,0.92405,6e-05,7.09305]
[1776795078870,51.56,75538.86,35.0,0.9241,6e-05,7.09001]
[1776795080215,51.56,75538.44,35.0,0.92407,6e-05,7.09174]
[1776795080140,51.56,75537.18,35.0,0.924,6e-05,7.09673]
[1776795081147,51.56,75536.03,35.0,0.92393,6e-05,7.10128]
[1776795081357,51.56,75536.03,35.0,0.92393,6e-05,7.10128]
[1776795083597,51.57,75534.36,35.0,0.92384,6e-05,7.10792]
[1776795084168,51.57,75528.93,35.0,0.92353,6e-05,7.12909]
[1776795087262,51.57,75527.86,35.0,0.92347,6e-05,7.1334]
[1776795088196,51.57,75519.62,35.0,0.92301,6e-05,7.16551]
[1776795089203,51.57,75513.89,35.0,0.92268,6e-05,7.1879]
[1776795090210,51.57,75510.47,35.0,0.92249,6e-05,7.20123]
[1776795092224,51.57,75508.83,35.0,0.92244,6e-05,7.20279]
[1776795095259,51.56,75510.1,35.0,0.92252,6e-05,7.19759]
[1776795096262,51.56,75519.42,35.0,0.92305,6e-05,7.16114]
[1776795097527,51.56,75527.3,35.0,0.92349,6e-05,7.13039]
[1776795098277,51.56,75533.85,35.0,0.92386,6e-05,7.10494]
[1776795099689,51.56,75543.07,35.0,0.92438,6e-05,7.0687]
[1776795100291,51.56,75546.67,35.0,0.92458,6e-05,7.05477]
[1776795101761,51.56,75546.27,35.0,0.92456,6e-05,7.056]
[1776795102305,51.56,75547.46,35.0,0.92463,6e-05,7.0514]
[1776795103312,51.56,75548.73,35.0,0.9247,6e-05,7.04634]
[1776795104319,51.56,75551.17,35.0,0.92484,6e-05,7.03676]
[1776795108347,51.56,75549.79,35.0,0.92477,6e-05,7.04158]
[1776795114142,51.56,75550.46,35.0,0.92482,6e-05,7.03832]
[1776795114341,51.56,75550.87,35.0,0.92484,6e-05,7.0366]
[1776795114460,51.56,75550.87,35.0,0.92484,6e-05,7.0366]
[1776795114899,51.56,75550.87,35.0,0.92484,6e-05,7.0366]
[1776795114952,51.56,75550.87,35.0,0.92484,6e-05,7.0366]
[1776795115015,51.55,75552.54,35.0,0.92493,6e-05,7.03002]
[1776795116242,51.55,75552.54,35.0,0.92493,6e-05,7.03002]
[1776795115396,51.55,75561.43,35.0,0.92543,6e-05,6.99562]
[1776795116447,51.55,75561.43,35.0,0.92543,6e-05,6.99562]
[1776795116466,51.55,75566.94,35.0,0.92573,5e-05,6.97435]
[1776795117410,51.55,75568.17,35.0,0.9258,5e-05,6.96959]
[1776795118417,51.55,75569.4,35.0,0.92587,5e-05,6.96484]
[1776795120431,51.55,75573.67,35.0,0.9261,5e-05,6.94841]
[1776795121438,51.55,75575.12,35.0,0.92618,5e-05,6.94285]
[1776795123121,51.55,75578.06,35.0,0.92634,5e-05,6.9316]
[1776795127480,51.55,75579.25,35.0,0.9264,5e-05,6.92725]
[1776795128906,51.55,75584.65,35.0,0.9267,5e-05,6.90634]
[1776795130278,51.55,75584.65,35.0,0.9267,5e-05,6.90634]
[1776795130301,51.55,75586.57,35.0,0.92681,5e-05,6.8988]
[1776795130965,51.55,75586.57,35.0,0.92681,5e-05,6.8988]
[1776795131204,51.55,75586.57,35.0,0.92681,5e-05,6.8988]
[1776795130969,51.55,75592.15,35.0,0.92711,5e-05,6.87729]
[1776795131508,51.55,75597.86,35.0,0.92742,5e-05,6.85536]
[1776795132515,51.55,75604.01,35.0,0.92776,5e-05,6.83183]
[1776795134885,51.55,75603.34,35.0,0.92772,5e-05,6.8343]
[1776795135105,51.55,75603.34,35.0,0.92772,5e-05,6.8343]
[1776795135171,51.55,75605.35,35.0,0.92783,5e-05,6.82657]
[1776795135536,51.55,75612.16,35.0,0.9282,5e-05,6.80063]
[1776795136980,51.55,75618.51,35.0,0.92853,5e-05,6.77652]
[1776795137550,51.55,75620.4,35.0,0.92864,5e-05,6.76937]
[1776795138557,51.55,75621.69,35.0,0.9287,5e-05,6.7645]
[1776795141578,51.55,75618.75,35.0,0.92855,5e-05,6.77569]
[1776795143591,51.55,75616.73,35.0,0.92844,5e-05,6.78335]
[1776795148627,51.55,75616.56,35.0,0.92843,5e-05,6.78395]
[1776795149635,51.55,75618.38,35.0,0.92853,5e-05,6.77705]
[1776795150642,51.55,75620.33,35.0,0.92863,5e-05,6.76967]
[1776795153663,51.55,75621.98,35.0,0.92876,5e-05,6.75885]
[1776795154671,51.55,75617.9,35.0,0.92854,5e-05,6.77432]
[1776795155677,51.55,75610.27,35.0,0.92814,5e-05,6.80324]
[1776795156684,51.55,75604.0,35.0,0.9278,5e-05,6.82702]
[1776795158698,51.55,75600.15,35.0,0.9276,5e-05,6.84149]
[1776795162726,51.55,75601.64,35.0,0.92768,5e-05,6.83536]
[1776795165747,51.55,75597.87,35.0,0.92748,5e-05,6.8494]
[1776795166754,51.55,75596.42,35.0,0.92741,5e-05,6.8548]
[1776795167761,51.55,75595.07,35.0,0.92734,5e-05,6.85981]
[1776795168768,51.55,75586.92,35.0,0.9269,5e-05,6.89078]
[1776795169774,51.55,75584.97,35.0,0.92679,5e-05,6.89804]
[1776795170782,51.54,75583.4,35.0,0.92671,5e-05,6.90384]
[1776795172796,51.54,75592.41,35.0,0.92721,5e-05,6.869]
[1776795173803,51.54,75593.99,35.0,0.92729,5e-05,6.86282]
[1776795175816,51.54,75590.81,35.0,0.92713,5e-05,6.87467]
[1776795176823,51.54,75588.38,35.0,0.927,5e-05,6.88379]
[1776795177831,51.54,75586.48,35.0,0.9269,5e-05,6.89087]
[1776795179845,51.54,75590.43,35.0,0.92712,5e-05,6.87541]
[1776795182866,51.54,75586.4,35.0,0.9269,5e-05,6.89033]
[1776795183872,51.54,75583.75,35.0,0.92676,5e-05,6.90027]
[1776795187901,51.53,75581.08,35.0,0.92663,5e-05,6.9097]
[1776795188908,51.53,75583.63,35.0,0.92677,5e-05,6.89973]
[1776795189915,51.53,75586.61,35.0,0.92693,5e-05,6.88814]
[1776795194950,51.53,75587.16,35.0,0.92698,5e-05,6.88515]
[1776795196964,51.53,75589.37,35.0,0.9271,5e-05,6.87636]
[1776795197971,51.53,75585.78,35.0,0.92691,5e-05,6.88992]
[1776795199985,51.53,75583.99,35.0,0.92682,5e-05,6.89641]
[1776795200992,51.52,75580.81,35.0,0.92665,5e-05,6.90839]
[1776795201999,51.52,75579.13,35.0,0.92656,5e-05,6.91461]
[1776795207037,51.52,75583.02,35.0,0.92678,5e-05,6.89867]
[1776795208044,51.52,75585.22,35.0,0.92691,5e-05,6.89007]
[1776795210058,51.52,75583.26,35.0,0.9268,5e-05,6.89721]
[1776795211065,51.52,75581.68,35.0,0.92676,5e-05,6.89842]
[1776795214085,51.52,75583.35,35.0,0.92686,5e-05,6.89146]
[1776795215093,51.52,75585.11,35.0,0.92696,5e-05,6.88456]
[1776795218116,51.51,75581.22,35.0,0.92676,5e-05,6.89895]
[1776795219121,51.51,75578.43,35.0,0.92661,5e-05,6.90945]
[1776795220128,51.51,75572.68,35.0,0.9263,5e-05,6.93129]
[1776795221134,51.51,75574.44,35.0,0.9264,5e-05,6.92431]
[1776795226170,51.51,75573.46,35.0,0.92636,5e-05,6.92696]
[1776795231205,51.5,75574.29,35.0,0.92642,5e-05,6.92267]
[1776795235233,51.5,75576.71,35.0,0.92656,5e-05,6.91254]
[1776795239261,51.5,75578.55,35.0,0.92667,5e-05,6.90469]
[1776795240268,51.5,75582.18,35.0,0.92687,5e-05,6.89061]
[1776795241275,51.5,75584.12,35.0,0.92698,5e-05,6.88302]
[1776795242282,51.5,75585.36,35.0,0.92705,5e-05,6.87812]
[1776795247317,51.49,75585.41,35.0,0.92706,5e-05,6.8772]
[1776795249331,51.49,75583.88,35.0,0.92698,5e-05,6.88275]
[1776795251345,51.49,75586.16,35.0,0.92711,5e-05,6.87372]
[1776795256380,51.49,75587.14,35.0,0.92718,5e-05,6.86926]
[1776795261415,51.49,75586.23,35.0,0.92714,5e-05,6.87203]
[1776795262421,51.48,75588.12,35.0,0.92724,5e-05,6.86466]
[1776795267457,51.48,75588.44,35.0,0.92727,5e-05,6.86273]
[1776795272492,51.48,75590.92,35.0,0.92745,5e-05,6.84795]
[1776795273499,51.48,75594.8,35.0,0.92767,5e-05,6.83302]
[1776795274506,51.48,75596.1,35.0,0.92774,5e-05,6.82795]
[1776795279541,51.48,75596.8,35.0,0.92778,5e-05,6.82479]
[1776795280548,51.48,75592.91,35.0,0.92757,5e-05,6.83953]
[1776795281555,51.48,75591.17,35.0,0.92748,5e-05,6.84606]
[1776795282566,51.48,75589.81,35.0,0.92741,5e-05,6.85114]
[1776795285586,51.47,75592.17,35.0,0.92754,5e-05,6.84176]
[1776795290622,51.47,75592.68,35.0,0.92758,5e-05,6.83925]
[1776795295658,51.47,75592.14,35.0,0.92755,5e-05,6.84076]
[1776795298679,51.47,75595.98,35.0,0.92777,5e-05,6.82579]
[1776795299686,51.47,75598.82,35.0,0.92792,5e-05,6.81488]
[1776795300693,51.47,75605.62,35.0,0.92829,5e-05,6.78895]
[1776795301700,51.47,75609.18,35.0,0.92848,5e-05,6.77541]
[1776795302707,51.47,75611.33,35.0,0.92859,5e-05,6.76724]
[1776795306734,51.47,75613.28,35.0,0.9287,5e-05,6.75985]
[1776795311197,51.47,75612.93,35.0,0.92868,5e-05,6.76122]
[1776795311247,51.47,75612.93,35.0,0.92868,5e-05,6.76122]
[1776795311286,51.47,75612.73,35.0,0.92867,5e-05,6.76199]
[1776795312344,51.47,75612.73,35.0,0.92867,5e-05,6.76199]
[1776795312433,51.47,75623.72,35.0,0.92925,5e-05,6.7204]
[1776795313236,51.47,75629.08,35.0,0.92954,5e-05,6.69992]
[1776795313787,51.47,75632.6,35.0,0.92973,5e-05,6.68643]
[1776795315265,51.47,75632.6,35.0,0.92973,5e-05,6.68643]
[1776795315348,51.47,75630.24,35.0,0.9296,5e-05,6.69513]
[1776795317275,51.47,75629.47,35.0,0.92957,5e-05,6.69782]
[1776795317371,51.46,75626.76,35.0,0.92943,5e-05,6.70783]
[1776795317815,51.46,75629.18,35.0,0.92956,5e-05,6.69847]
[1776795321446,51.46,75629.12,35.0,0.92956,5e-05,6.69828]
[1776795321843,51.46,75626.06,35.0,0.9294,5e-05,6.70941]
[1776795322850,51.46,75614.29,35.0,0.92878,5e-05,6.7537]
[1776795323856,51.46,75607.61,35.0,0.92843,5e-05,6.77873]
[1776795324810,51.46,75607.61,35.0,0.92843,5e-05,6.77873]
[1776795324864,51.46,75603.78,35.0,0.92822,5e-05,6.79327]
[1776795326447,51.46,75599.59,35.0,0.928,5e-05,6.80917]
[1776795326878,51.46,75600.85,35.0,0.92807,5e-05,6.80432]
[1776795331913,51.46,75600.33,35.0,0.92809,5e-05,6.80108]
[1776795332920,51.46,75596.03,35.0,0.92787,5e-05,6.81706]
[1776795333927,51.45,75591.34,35.0,0.92761,5e-05,6.83486]
[1776795335940,51.45,75598.59,35.0,0.92801,5e-05,6.80703]
[1776795336948,51.45,75601.09,35.0,0.92814,5e-05,6.79746]
[1776795337955,51.45,75606.53,35.0,0.92843,5e-05,6.77674]
[1776795338962,51.45,75608.88,35.0,0.92856,5e-05,6.76781]
[1776795339969,51.45,75610.68,35.0,0.92866,5e-05,6.76098]
[1776795340976,51.45,75618.03,35.0,0.92905,5e-05,6.73282]
[1776795341983,51.45,75625.48,35.0,0.92945,5e-05,6.70439]
[1776795345007,51.45,75627.3,35.0,0.92956,5e-05,6.69684]
[1776795347018,51.45,75624.53,35.0,0.92942,5e-05,6.70685]
[1776795350039,51.44,75627.54,35.0,0.92959,5e-05,6.69478]
[1776795351046,51.44,75629.66,35.0,0.9297,5e-05,6.68657]
[1776795353060,51.44,75632.54,35.0,0.92986,5e-05,6.6753]
[1776795355074,51.44,75631.32,35.0,0.9298,5e-05,6.67952]
[1776795357088,51.44,75627.09,35.0,0.92958,5e-05,6.69508]
[1776795358095,51.44,75629.21,35.0,0.9297,5e-05,6.68686]
[1776795362123,51.44,75630.28,35.0,0.92976,5e-05,6.68202]
[1776795366098,51.43,75630.68,35.0,0.92979,5e-05,6.67992]
[1776795366526,51.43,75637.41,35.0,0.93015,5e-05,6.65438]
[1776795367162,51.43,75644.15,35.0,0.9305,5e-05,6.62891]
[1776795370183,51.43,75642.7,35.0,0.93043,5e-05,6.634]
[1776795373204,51.43,75640.41,35.0,0.93032,5e-05,6.64223]
[1776795374211,51.43,75636.9,35.0,0.93014,5e-05,6.65529]
[1776795376225,51.43,75643.63,35.0,0.93049,5e-05,6.62969]
[1776795377232,51.43,75645.57,35.0,0.9306,5e-05,6.62229]
[1776795378713,51.43,75646.12,35.0,0.93063,5e-05,6.62013]
[1776795379246,51.43,75649.63,35.0,0.93081,5e-05,6.60688]
[1776795379897,51.43,75649.63,35.0,0.93081,5e-05,6.60688]
[1776795380133,51.43,75649.63,35.0,0.93081,5e-05,6.60688]
[1776795380548,51.43,75656.77,35.0,0.93118,5e-05,6.58008]
[1776795383274,51.43,75655.6,35.0,0.93113,5e-05,6.58405]
[1776795384105,51.43,75655.6,35.0,0.93113,5e-05,6.58405]
[1776795385288,51.42,75657.59,35.0,0.93124,5e-05,6.57593]
[1776795387302,51.42,75658.82,35.0,0.93131,5e-05,6.57068]
[1776795388398,51.42,75658.82,35.0,0.93131,5e-05,6.57068]
[1776795389316,51.42,75666.73,35.0,0.93173,5e-05,6.54053]
[1776795390323,51.42,75667.8,35.0,0.93178,5e-05,6.53656]
[1776795391520,51.42,75667.8,35.0,0.93178,5e-05,6.53656]
[1776795391330,51.42,75669.71,35.0,0.93193,5e-05,6.52491]
[1776795392405,51.42,75652.93,35.0,0.93106,5e-05,6.58728]
[1776795392747,51.42,75652.93,35.0,0.93106,5e-05,6.58728]
[1776795393367,51.42,75652.93,35.0,0.93106,5e-05,6.58728]
[1776795393417,51.42,75608.96,35.0,0.92874,5e-05,6.75294]
[1776795394433,51.42,75589.25,35.0,0.92769,5e-05,6.82789]
[1776795394777,51.42,75589.25,35.0,0.92769,5e-05,6.82789]
[1776795395289,51.42,75589.25,35.0,0.92769,5e-05,6.82789]
[1776795395479,51.42,75589.25,35.0,0.92769,5e-05,6.82789]
[1776795395500,51.42,75562.16,35.0,0.92622,5e-05,6.93152]
[1776795395783,51.42,75562.16,35.0,0.92622,5e-05,6.93152]
[1776795396468,51.42,75522.74,35.0,0.92403,6e-05,7.08368]
[1776795397038,51.42,75522.74,35.0,0.92403,6e-05,7.08368]
[1776795397396,51.42,75522.74,35.0,0.92403,6e-05,7.08368]
[1776795397480,51.42,75507.76,35.0,0.92319,6e-05,7.14185]
[1776795398483,51.41,75493.95,35.0,0.92241,6e-05,7.19559]
[1776795398777,51.41,75493.95,35.0,0.92241,6e-05,7.19559]
[1776795399491,51.41,75506.13,35.0,0.92311,6e-05,7.14752]
[1776795400140,51.41,75506.13,35.0,0.92311,6e-05,7.14752]
[1776795400346,51.41,75506.13,35.0,0.92311,6e-05,7.14752]
[1776795400433,51.41,75506.13,35.0,0.92311,6e-05,7.14752]
[1776795400770,51.41,75501.91,35.0,0.92287,6e-05,7.16371]
[1776795400973,51.41,75501.91,35.0,0.92287,6e-05,7.16371]
[1776795401058,51.41,75501.91,35.0,0.92287,6e-05,7.16371]
[1776795401095,51.41,75501.91,35.0,0.92287,6e-05,7.16371]
[1776795401636,51.41,75514.68,35.0,0.9236,6e-05,7.1135]
[1776795402135,51.41,75514.68,35.0,0.9236,6e-05,7.1135]
[1776795402180,51.41,75514.68,35.0,0.9236,6e-05,7.1135]
[1776795402533,51.41,75530.78,35.0,0.9245,6e-05,7.05089]
[1776795403531,51.41,75524.88,35.0,0.92418,6e-05,7.07364]
[1776795404539,51.41,75519.81,35.0,0.9239,6e-05,7.09316]
[1776795405551,51.41,75513.38,35.0,0.92354,6e-05,7.11799]
[1776795406560,51.41,75509.4,35.0,0.92332,6e-05,7.13325]
[1776795407590,51.41,75517.9,35.0,0.9238,6e-05,7.09981]
[1776795408591,51.41,75522.15,35.0,0.92404,6e-05,7.08298]
[1776795409598,51.4,75519.22,35.0,0.92388,6e-05,7.09417]
[1776795410588,51.4,75519.22,35.0,0.92388,6e-05,7.09417]
[1776795410615,51.4,75536.56,35.0,0.92485,6e-05,7.02662]
[1776795411621,51.4,75540.36,35.0,0.92506,6e-05,7.0119]
[1776795412283,51.4,75540.36,35.0,0.92506,6e-05,7.0119]
[1776795412627,51.4,75545.23,35.0,0.92534,6e-05,6.99273]
[1776795414643,51.4,75554.93,35.0,0.92588,6e-05,6.95515]
[1776795415318,51.4,75554.93,35.0,0.92588,6e-05,6.95514]
[1776795416568,51.4,75554.93,35.0,0.92588,6e-05,6.95514]
[1776795416653,51.4,75559.64,35.0,0.92614,5e-05,6.93701]
[1776795417314,51.4,75559.64,35.0,0.92614,5e-05,6.93701]
[1776795417453,51.4,75559.64,35.0,0.92614,5e-05,6.93701]
[1776795417519,51.4,75561.66,35.0,0.92625,5e-05,6.92898]
[1776795417804,51.4,75561.66,35.0,0.92625,5e-05,6.92898]
[1776795418217,51.4,75561.66,35.0,0.92625,5e-05,6.92898]
[1776795418432,51.4,75561.66,35.0,0.92625,5e-05,6.92898]
[1776795418495,51.4,75569.75,35.0,0.9267,5e-05,6.89769]
[1776795418676,51.4,75562.26,35.0,0.92629,5e-05,6.92646]
[1776795419726,51.4,75562.26,35.0,0.92629,5e-05,6.92646]
[1776795420457,51.4,75562.26,35.0,0.92629,5e-05,6.92646]
[1776795420514,51.4,75553.72,35.0,0.92582,6e-05,6.95935]
[1776795421526,51.4,75548.71,35.0,0.92554,6e-05,6.97863]
[1776795422197,51.4,75547.48,35.0,0.92547,6e-05,6.98332]
[1776795422943,51.4,75547.48,35.0,0.92547,6e-05,6.98332]
[1776795423039,51.4,75543.25,35.0,0.92524,6e-05,6.99958]
[1776795423711,51.4,75537.61,35.0,0.92493,6e-05,7.02141]
[1776795424718,51.4,75543.41,35.0,0.92525,6e-05,6.99884]
[1776795426671,51.4,75544.37,35.0,0.92531,6e-05,6.99505]
[1776795427248,51.4,75532.18,35.0,0.92463,6e-05,7.04203]
[1776795427680,51.4,75532.18,35.0,0.92463,6e-05,7.04203]
[1776795427741,51.4,75521.69,35.0,0.92404,6e-05,7.08278]
[1776795429220,51.4,75512.65,35.0,0.92354,6e-05,7.1175]
[1776795430762,51.4,75505.13,35.0,0.92312,6e-05,7.14658]
[1776795431768,51.39,75507.11,35.0,0.92324,6e-05,7.13853]
[1776795432776,51.39,75505.74,35.0,0.92316,6e-05,7.14357]
[1776795434719,51.39,75505.48,35.0,0.92315,6e-05,7.14428]
[1776795439828,51.38,75501.59,35.0,0.92296,6e-05,7.15762]
[1776795441842,51.38,75497.3,35.0,0.92273,6e-05,7.17378]
[1776795443856,51.38,75501.36,35.0,0.92297,6e-05,7.15718]
[1776795444863,51.38,75507.3,35.0,0.92331,6e-05,7.1336]
[1776795445870,51.38,75508.61,35.0,0.92339,6e-05,7.12816]
[1776795447653,51.38,75505.41,35.0,0.92321,6e-05,7.14008]
[1776795447884,51.38,75503.14,35.0,0.92309,6e-05,7.14896]
[1776795449311,51.37,75497.17,35.0,0.92275,6e-05,7.17171]
[1776795451453,51.37,75499.63,35.0,0.92295,6e-05,7.15666]
[1776795451913,51.37,75507.05,35.0,0.92337,6e-05,7.12765]
[1776795452920,51.37,75508.86,35.0,0.92348,6e-05,7.12025]
[1776795453927,51.37,75511.38,35.0,0.92362,6e-05,7.11013]
[1776795454934,51.37,75509.72,35.0,0.92353,6e-05,7.11634]
[1776795457024,51.36,75512.81,35.0,0.92372,6e-05,7.10349]
[1776795458484,51.36,75512.81,35.0,0.92372,6e-05,7.10349]
[1776795458576,51.36,75520.64,35.0,0.92416,6e-05,7.07274]
[1776795458964,51.36,75534.11,35.0,0.92491,6e-05,7.02043]
[1776795459983,51.36,75534.11,35.0,0.92491,6e-05,7.02043]
[1776795460028,51.36,75534.78,35.0,0.92496,6e-05,7.01752]
[1776795460992,51.36,75534.78,35.0,0.92496,6e-05,7.01752]
[1776795461437,51.36,75534.78,35.0,0.92496,6e-05,7.01752]
[1776795461539,51.36,75540.73,35.0,0.92529,6e-05,6.99436]
[1776795461985,51.36,75536.92,35.0,0.92508,6e-05,7.00904]
[1776795462992,51.36,75534.76,35.0,0.92496,6e-05,7.01731]
[1776795463999,51.36,75528.06,35.0,0.92459,6e-05,7.04318]
[1776795465006,51.36,75524.56,35.0,0.92439,6e-05,7.05663]
[1776795466013,51.36,75533.22,35.0,0.92488,6e-05,7.02283]
[1776795467020,51.36,75537.73,35.0,0.92513,6e-05,7.00524]
[1776795468027,51.36,75533.15,35.0,0.92488,6e-05,7.02289]
[1776795470041,51.36,75534.34,35.0,0.92495,6e-05,7.01804]
[1776795472054,51.36,75538.69,35.0,0.92519,6e-05,7.00096]
[1776795473393,51.36,75541.2,35.0,0.92533,6e-05,6.99115]
[1776795474069,51.36,75545.43,35.0,0.92557,6e-05,6.97444]
[1776795475076,51.35,75546.62,35.0,0.92564,6e-05,6.9695]
[1776795476083,51.35,75548.02,35.0,0.92573,6e-05,6.96377]
[1776795477306,51.35,75553.24,35.0,0.92602,6e-05,6.94331]
[1776795478097,51.35,75555.86,35.0,0.92617,5e-05,6.93293]
[1776795481118,51.35,75557.12,35.0,0.92625,5e-05,6.92729]
[1776795482125,51.35,75555.86,35.0,0.92618,5e-05,6.93214]
[1776795483132,51.35,75551.55,35.0,0.92595,6e-05,6.94825]
[1776795484138,51.35,75554.54,35.0,0.92612,5e-05,6.93644]
[1776795485145,51.34,75557.54,35.0,0.92628,5e-05,6.92463]
[1776795485962,51.34,75557.54,35.0,0.92628,5e-05,6.92463]
[1776795486152,51.34,75561.07,35.0,0.92648,5e-05,6.9108]
[1776795487474,51.34,75563.0,35.0,0.92659,5e-05,6.90317]
[1776795492774,51.34,75563.39,35.0,0.92662,5e-05,6.90069]
[1776795493202,51.34,75575.65,35.0,0.9273,5e-05,6.85345]
[1776795493837,51.34,75575.65,35.0,0.9273,5e-05,6.85345]
[1776795494460,51.34,75582.38,35.0,0.92766,5e-05,6.82758]
[1776795495734,51.34,75582.38,35.0,0.92766,5e-05,6.82758]
[1776795496222,51.34,75579.14,35.0,0.92749,5e-05,6.8398]
[1776795497230,51.34,75573.63,35.0,0.92719,5e-05,6.86079]
[1776795498237,51.34,75569.76,35.0,0.92698,5e-05,6.87549]
[1776795498935,51.34,75569.76,35.0,0.92698,5e-05,6.87549]
[1776795499243,51.34,75562.84,35.0,0.92661,5e-05,6.9019]
[1776795500345,51.34,75562.84,35.0,0.92661,5e-05,6.9019]
[1776795500376,51.34,75554.75,35.0,0.92617,5e-05,6.93283]
[1776795501107,51.34,75554.75,35.0,0.92617,5e-05,6.93283]
[1776795501149,51.34,75554.75,35.0,0.92617,5e-05,6.93283]
[1776795501732,51.33,75533.63,35.0,0.925,6e-05,7.01421]
[1776795502196,51.33,75533.63,35.0,0.925,6e-05,7.01421]
[1776795502727,51.33,75533.63,35.0,0.925,6e-05,7.01421]
[1776795502703,51.33,75519.26,35.0,0.9242,6e-05,7.06993]
[1776795503282,51.33,75517.04,35.0,0.92408,6e-05,7.0784]
[1776795504289,51.33,75515.7,35.0,0.92401,6e-05,7.08342]
[1776795506303,51.33,75518.64,35.0,0.92418,6e-05,7.07156]
[1776795507310,51.33,75520.45,35.0,0.92428,6e-05,7.06433]
[1776795508470,51.33,75522.31,35.0,0.92439,6e-05,7.05692]
[1776795509326,51.33,75527.03,35.0,0.92465,6e-05,7.03841]
[1776795510331,51.33,75530.23,35.0,0.92483,6e-05,7.02586]
[1776795511338,51.33,75528.53,35.0,0.92479,6e-05,7.02736]
[1776795512345,51.33,75527.33,35.0,0.92473,6e-05,7.03162]
[1776795513352,51.32,75531.5,35.0,0.92497,6e-05,7.01503]
[1776795514360,51.32,75535.96,35.0,0.92522,6e-05,6.99737]
[1776795515367,51.32,75533.65,35.0,0.9251,6e-05,7.00597]
[1776795516374,51.32,75528.78,35.0,0.92483,6e-05,7.02449]
[1776795519395,51.32,75530.67,35.0,0.92495,6e-05,7.01597]
[1776795521409,51.31,75531.84,35.0,0.92503,6e-05,7.01067]
[1776795523423,51.31,75528.97,35.0,0.92488,6e-05,7.02106]
[1776795525437,51.31,75537.64,35.0,0.92537,6e-05,6.98668]
[1776795526444,51.31,75532.34,35.0,0.92508,6e-05,7.00688]
[1776795527451,51.31,75528.4,35.0,0.92487,6e-05,7.0218]
[1776795528458,51.3,75526.61,35.0,0.92477,6e-05,7.02836]
[1776795529465,51.3,75523.93,35.0,0.92463,6e-05,7.03837]
[1776795530472,51.3,75520.89,35.0,0.92446,6e-05,7.04978]
[1776795531479,51.3,75522.08,35.0,0.92454,6e-05,7.04473]
[1776795532486,51.3,75523.9,35.0,0.92464,6e-05,7.03723]
[1776795534501,51.3,75532.31,35.0,0.92512,6e-05,7.00378]
[1776795535508,51.29,75534.95,35.0,0.92528,6e-05,6.99319]
[1776795536515,51.29,75541.21,35.0,0.92563,6e-05,6.96862]
[1776795538712,51.29,75549.29,35.0,0.92608,6e-05,6.93682]
[1776795539535,51.29,75554.03,35.0,0.92635,5e-05,6.91829]
[1776795540543,51.29,75551.88,35.0,0.92623,5e-05,6.92636]
[1776795541550,51.29,75550.13,35.0,0.92614,6e-05,6.93287]
[1776795542770,51.29,75550.13,35.0,0.92614,6e-05,6.93287]
[1776795543564,51.29,75556.39,35.0,0.92649,5e-05,6.90827]
[1776795544571,51.29,75554.66,35.0,0.9264,5e-05,6.91473]
[1776795546585,51.28,75552.16,35.0,0.92627,5e-05,6.92395]
[1776795548599,51.28,75557.14,35.0,0.92654,5e-05,6.90433]
[1776795549606,51.28,75560.91,35.0,0.92675,5e-05,6.88964]
[1776795550613,51.28,75557.63,35.0,0.92658,5e-05,6.90209]
[1776795551622,51.28,75547.35,35.0,0.92601,6e-05,6.94153]
[1776795552751,51.28,75537.83,35.0,0.92549,6e-05,6.97809]
[1776795553636,51.28,75529.93,35.0,0.92506,6e-05,7.0084]
[1776795554643,51.28,75527.73,35.0,0.92494,6e-05,7.01658]
[1776795555650,51.28,75525.59,35.0,0.92482,6e-05,7.02453]
[1776795556657,51.27,75519.96,35.0,0.92452,6e-05,7.04604]
[1776795557664,51.27,75516.16,35.0,0.92431,6e-05,7.06041]
[1776795559678,51.27,75514.64,35.0,0.92423,6e-05,7.06546]
[1776795560685,51.27,75513.07,35.0,0.92415,6e-05,7.07114]
[1776795565719,51.26,75510.67,35.0,0.92405,6e-05,7.07825]
[1776795566730,51.26,75507.2,35.0,0.92386,6e-05,7.09133]
[1776795566861,51.26,75507.2,35.0,0.92386,6e-05,7.09133]
[1776795567737,51.26,75503.09,35.0,0.92364,6e-05,7.10691]
[1776795568744,51.26,75495.51,35.0,0.92321,6e-05,7.13636]
[1776795569751,51.26,75494.22,35.0,0.92314,6e-05,7.14115]
[1776795570865,51.25,75493.11,35.0,0.92308,6e-05,7.14522]
[1776795570936,51.25,75493.11,35.0,0.92308,6e-05,7.14522]
[1776795571765,51.25,75490.79,35.0,0.923,6e-05,7.14932]
[1776795572772,51.25,75488.78,35.0,0.92289,6e-05,7.15692]
[1776795573779,51.25,75485.51,35.0,0.9227,6e-05,7.16946]
[1776795575793,51.25,75481.26,35.0,0.92247,6e-05,7.18553]
[1776795578813,51.24,75479.66,35.0,0.92239,6e-05,7.19078]
[1776795579821,51.24,75472.55,35.0,0.92199,6e-05,7.21843]
[1776795581835,51.24,75476.61,35.0,0.92223,6e-05,7.20165]
[1776795585362,51.24,75477.67,35.0,0.92231,6e-05,7.19639]
[1776795585863,51.24,75490.74,35.0,0.92306,6e-05,7.14468]
[1776795586329,51.23,75490.74,35.0,0.92307,6e-05,7.14441]
[1776795587050,51.23,75499.76,35.0,0.92358,6e-05,7.10907]
[1776795587879,51.23,75506.88,35.0,0.92398,6e-05,7.08103]
[1776795589894,51.23,75503.85,35.0,0.92384,6e-05,7.09076]
[1776795592915,51.22,75501.74,35.0,0.92374,6e-05,7.09762]
[1776795595936,51.22,75498.05,35.0,0.92355,6e-05,7.11092]
[1776795596943,51.22,75494.17,35.0,0.92333,6e-05,7.12591]
[1776795600498,51.21,75491.96,35.0,0.92322,6e-05,7.13364]
[1776795600971,51.21,75486.07,35.0,0.92288,6e-05,7.15676]
[1776795601978,51.21,75477.69,35.0,0.92241,6e-05,7.18946]
[1776795602985,51.21,75472.56,35.0,0.92212,6e-05,7.20939]
[1776795603992,51.21,75472.3,35.0,0.92211,6e-05,7.21008]
[1776795609169,51.2,75473.09,35.0,0.92217,6e-05,7.20549]
[1776795610034,51.2,75469.61,35.0,0.92199,6e-05,7.21848]
[1776795611041,51.2,75466.63,35.0,0.92182,6e-05,7.22988]
[1776795612048,51.2,75467.44,35.0,0.92187,6e-05,7.2263]
[1776795613196,51.2,75467.44,35.0,0.92187,6e-05,7.2263]
[1776795613265,51.18,75466.76,35.0,0.92189,6e-05,7.22458]
[1776795613968,51.18,75466.76,35.0,0.92189,6e-05,7.22458]
[1776795614564,51.18,75458.21,35.0,0.9214,6e-05,7.25829]
[1776795615054,51.18,75458.21,35.0,0.9214,6e-05,7.25829]
[1776795615658,51.18,75448.78,35.0,0.92086,6e-05,7.29552]
[1776795616215,51.18,75448.78,35.0,0.92086,6e-05,7.29552]
[1776795616240,51.18,75446.57,35.0,0.92073,6e-05,7.30409]
[1776795618098,51.18,75445.02,35.0,0.92064,6e-05,7.31003]
[1776795619105,51.18,75443.74,35.0,0.92057,6e-05,7.31489]
[1776795620112,51.18,75440.95,35.0,0.92041,6e-05,7.32576]
[1776795621119,51.18,75442.36,35.0,0.9205,6e-05,7.31967]
[1776795626155,51.17,75442.31,35.0,0.92052,6e-05,7.31866]
[1776795627882,51.17,75442.31,35.0,0.92052,6e-05,7.31866]
[1776795628169,51.17,75452.74,35.0,0.92113,6e-05,7.27703]
[1776795629249,51.17,75452.74,35.0,0.92113,6e-05,7.27703]
[1776795629345,51.17,75457.04,35.0,0.92138,6e-05,7.25959]
[1776795630183,51.17,75453.73,35.0,0.92119,6e-05,7.27256]
[1776795631464,51.17,75455.83,35.0,0.92136,6e-05,7.25934]
[1776795632197,51.17,75463.75,35.0,0.92182,6e-05,7.22787]
[1776795633204,51.17,75458.81,35.0,0.92154,6e-05,7.24731]
[1776795634212,51.17,75455.06,35.0,0.92132,6e-05,7.26204]
[1776795635219,51.17,75451.65,35.0,0.92112,6e-05,7.27541]
[1776795637233,51.17,75448.48,35.0,0.92095,6e-05,7.28766]
[1776795638240,51.17,75446.12,35.0,0.92081,6e-05,7.29684]
[1776795639247,51.17,75449.02,35.0,0.92098,6e-05,7.28513]
[1776795640254,51.17,75451.41,35.0,0.92112,6e-05,7.27548]
[1776795642269,51.16,75453.55,35.0,0.92125,6e-05,7.26668]
[1776795643276,51.16,75451.54,35.0,0.92114,6e-05,7.2745]
[1776795644283,51.16,75449.96,35.0,0.92105,6e-05,7.2806]
[1776795646444,51.16,75448.84,35.0,0.92099,6e-05,7.28488]
[1776795647686,51.16,75448.75,35.0,0.92098,6e-05,7.28506]
[1776795647879,51.16,75442.56,35.0,0.92062,6e-05,7.30947]
[1776795648312,51.16,75437.0,35.0,0.9203,6e-05,7.33137]
[1776795650325,51.16,75438.34,35.0,0.92039,6e-05,7.32555]
[1776795654352,51.15,75437.12,35.0,0.92033,6e-05,7.32946]
[1776795656367,51.15,75434.86,35.0,0.9202,6e-05,7.33797]
[1776795658381,51.15,75438.91,35.0,0.92045,6e-05,7.32132]
[1776795659387,51.15,75443.7,35.0,0.92073,6e-05,7.30205]
[1776795664427,51.15,75443.98,35.0,0.92076,6e-05,7.29993]
[1776795665435,51.15,75445.25,35.0,0.92084,6e-05,7.29468]
[1776795670472,51.14,75445.83,35.0,0.92089,6e-05,7.29146]
[1776795672067,51.14,75446.08,35.0,0.9209,6e-05,7.29029]
[1776795672486,51.14,75454.7,35.0,0.92141,6e-05,7.25592]
[1776795673505,51.14,75454.7,35.0,0.92141,6e-05,7.25592]
[1776795673605,51.14,75458.86,35.0,0.92165,6e-05,7.23933]
[1776795674500,51.14,75462.48,35.0,0.92186,6e-05,7.22492]
[1776795675507,51.14,75464.47,35.0,0.92198,6e-05,7.21699]
[1776795677521,51.14,75470.18,35.0,0.92231,6e-05,7.19402]
[1776795678528,51.14,75474.35,35.0,0.92256,6e-05,7.17725]
[1776795682556,51.13,75472.78,35.0,0.92248,6e-05,7.18222]
[1776795683563,51.13,75474.97,35.0,0.92261,6e-05,7.17328]
[1776795688598,51.13,75474.25,35.0,0.92259,6e-05,7.17462]
[1776795690612,51.12,75467.58,35.0,0.92222,6e-05,7.20032]
[1776795691619,51.12,75461.94,35.0,0.92194,6e-05,7.21752]
[1776795692626,51.12,75458.93,35.0,0.92177,6e-05,7.22936]
[1776795694640,51.12,75457.46,35.0,0.92169,6e-05,7.23501]
[1776795695647,51.12,75455.88,35.0,0.9216,6e-05,7.24118]
[1776795697660,51.12,75461.08,35.0,0.9219,6e-05,7.22041]
[1776795698667,51.12,75468.19,35.0,0.92231,6e-05,7.19227]
[1776795700682,51.12,75470.19,35.0,0.92243,6e-05,7.18404]
[1776795703703,51.12,75468.47,35.0,0.92235,6e-05,7.18988]
[1776795704710,51.12,75467.1,35.0,0.92227,6e-05,7.19497]
[1776795705717,51.11,75462.54,35.0,0.92201,6e-05,7.21265]
[1776795706724,51.11,75455.35,35.0,0.9216,6e-05,7.24073]
[1776795707731,51.11,75451.23,35.0,0.92137,6e-05,7.25696]
[1776795708738,51.11,75449.86,35.0,0.92129,6e-05,7.26227]
[1776795710751,51.11,75448.03,35.0,0.92118,6e-05,7.26927]
[1776795713774,51.11,75446.71,35.0,0.92111,6e-05,7.2741]
[1776795715788,51.11,75448.24,35.0,0.92121,6e-05,7.26773]
[1776795716795,51.11,75449.44,35.0,0.92128,6e-05,7.26284]
[1776795720823,51.11,75460.8,35.0,0.92194,6e-05,7.21734]
[1776795721830,51.11,75469.25,35.0,0.92244,6e-05,7.18361]
[1776795722837,51.1,75471.4,35.0,0.92256,6e-05,7.17483]
[1776795723844,51.1,75468.51,35.0,0.9224,6e-05,7.18593]
[1776795724853,51.1,75459.43,35.0,0.92188,6e-05,7.22149]
[1776795725859,51.1,75454.41,35.0,0.92159,6e-05,7.24129]
[1776795726866,51.1,75452.56,35.0,0.92149,6e-05,7.24853]
[1776795727874,51.1,75449.29,35.0,0.9213,6e-05,7.26139]
[1776795728881,51.1,75447.29,35.0,0.92118,6e-05,7.26921]
[1776795729888,51.1,75445.66,35.0,0.92109,6e-05,7.27554]
[1776795731902,51.1,75444.35,35.0,0.92102,6e-05,7.28045]
[1776795733916,51.1,75442.22,35.0,0.9209,6e-05,7.28861]
[1776795734923,51.1,75439.77,35.0,0.92076,6e-05,7.29819]
[1776795737261,51.1,75439.52,35.0,0.92075,6e-05,7.29883]
[1776795737944,51.1,75435.81,35.0,0.92053,6e-05,7.31341]
[1776795738613,51.1,75435.81,35.0,0.92053,6e-05,7.31341]
[1776795738950,51.09,75433.01,35.0,0.92037,6e-05,7.32436]
[1776795741971,51.09,75434.25,35.0,0.92046,6e-05,7.31876]
[1776795742978,51.09,75439.2,35.0,0.92075,6e-05,7.29885]
[1776795743985,51.09,75440.44,35.0,0.92082,6e-05,7.29373]
[1776795744992,51.09,75438.81,35.0,0.92073,6e-05,7.30004]
[1776795748014,51.09,75436.14,35.0,0.92058,6e-05,7.3101]
[1776795750030,51.09,75434.51,35.0,0.92049,6e-05,7.31618]
[1776795751037,51.09,75433.46,35.0,0.92048,6e-05,7.31539]
[1776795752044,51.09,75430.69,35.0,0.92032,6e-05,7.32621]
[1776795753051,51.08,75430.11,35.0,0.92029,6e-05,7.32829]
[1776795754211,51.08,75429.35,35.0,0.92025,6e-05,7.33109]
[1776795755959,51.08,75426.95,35.0,0.92011,6e-05,7.34017]
[1776795756415,51.08,75427.59,35.0,0.92016,6e-05,7.33736]
[1776795757079,51.08,75427.9,35.0,0.92017,6e-05,7.33613]
[1776795758086,51.08,75428.07,35.0,0.92019,6e-05,7.3352]
[1776795759093,51.08,75426.85,35.0,0.92012,6e-05,7.33983]
[1776795760100,51.08,75425.66,35.0,0.92005,6e-05,7.34432]
[1776795761537,51.08,75427.31,35.0,0.92016,6e-05,7.33723]
[1776795762114,51.08,75438.71,35.0,0.92083,6e-05,7.29182]
[1776795763121,51.08,75446.82,35.0,0.9213,6e-05,7.25943]
[1776795767149,51.07,75445.62,35.0,0.92124,6e-05,7.26369]
[1776795768156,51.07,75443.27,35.0,0.9211,6e-05,7.27289]
[1776795770170,51.07,75445.26,35.0,0.92122,6e-05,7.26472]
[1776795773792,51.07,75444.51,35.0,0.92118,6e-05,7.26743]
[1776795774672,51.07,75453.86,35.0,0.92174,6e-05,7.22965]
[1776795775210,51.07,75461.81,35.0,0.9222,6e-05,7.19819]
[1776795776195,51.07,75461.81,35.0,0.9222,6e-05,7.19819]
[1776795776667,51.07,75461.81,35.0,0.9222,6e-05,7.19819]
[1776795776720,51.07,75461.81,35.0,0.9222,6e-05,7.19819]
[1776795776838,51.07,75461.81,35.0,0.9222,6e-05,7.19819]
[1776795776877,51.07,75467.78,35.0,0.92255,6e-05,7.17391]
[1776795777110,51.07,75467.78,35.0,0.92255,6e-05,7.17391]
[1776795778064,51.07,75467.78,35.0,0.92255,6e-05,7.17391]
[1776795778012,51.07,75474.62,35.0,0.92295,6e-05,7.14666]
[1776795778230,51.07,75487.23,35.0,0.92366,6e-05,7.09708]
[1776795779475,51.06,75490.94,35.0,0.92388,6e-05,7.08212]
[1776795780129,51.06,75490.94,35.0,0.92388,6e-05,7.08212]
[1776795780243,51.06,75493.2,35.0,0.92401,6e-05,7.07326]
[1776795783264,51.06,75490.26,35.0,0.92386,6e-05,7.08353]
[1776795784270,51.06,75486.87,35.0,0.92367,6e-05,7.09641]
[1776795786199,51.06,75486.77,35.0,0.92367,6e-05,7.09637]
[1776795786285,51.05,75486.96,35.0,0.92369,6e-05,7.09517]
[1776795791319,51.05,75487.9,35.0,0.92376,6e-05,7.09052]
[1776795796355,51.04,75487.53,35.0,0.92377,6e-05,7.0898]
[1776795797362,51.04,75491.36,35.0,0.92399,6e-05,7.07435]
[1776795798369,51.04,75500.7,35.0,0.92452,6e-05,7.03739]
[1776795799375,51.04,75508.29,35.0,0.92496,6e-05,7.00741]
[1776795800383,51.04,75510.12,35.0,0.92506,6e-05,6.99997]
[1776795801656,51.04,75510.12,35.0,0.92506,6e-05,6.99997]
[1776795801725,51.04,75510.12,35.0,0.92506,6e-05,6.99997]
[1776795801765,51.04,75509.53,35.0,0.92503,6e-05,7.00198]
[1776795802403,51.04,75512.55,35.0,0.92521,6e-05,6.98991]
[1776795803410,51.03,75510.73,35.0,0.92511,6e-05,6.99673]
[1776795804416,51.03,75508.4,35.0,0.92498,6e-05,7.00552]
[1776795807438,51.03,75506.82,35.0,0.92491,6e-05,7.01075]
[1776795808445,51.03,75508.75,35.0,0.92502,6e-05,7.00291]
[1776795810463,51.03,75511.21,35.0,0.92517,6e-05,6.9927]
[1776795812477,51.03,75507.63,35.0,0.92502,6e-05,7.00139]
[1776795817512,51.02,75504.76,35.0,0.92488,6e-05,7.01102]
[1776795818519,51.02,75502.55,35.0,0.92476,6e-05,7.01933]
[1776795820533,51.02,75505.44,35.0,0.92493,6e-05,7.00736]
[1776795821883,51.01,75509.56,35.0,0.92517,6e-05,6.99097]
[1776795822547,51.01,75514.2,35.0,0.92543,6e-05,6.9726]
[1776795823553,51.01,75515.42,35.0,0.9255,6e-05,6.96758]
[1776795824561,51.01,75513.88,35.0,0.92542,6e-05,6.97331]
[1776795825568,51.01,75512.2,35.0,0.92533,6e-05,6.97958]
[1776795827582,51.01,75508.06,35.0,0.92511,6e-05,6.99514]
[1776795828589,51.01,75504.0,35.0,0.92488,6e-05,7.01068]
[1776795830610,51.01,75505.88,35.0,0.925,6e-05,7.00267]
[1776795832623,51.0,75507.55,35.0,0.9251,6e-05,6.99552]
[1776795835645,51.0,75506.13,35.0,0.92503,6e-05,7.00012]
[1776795838998,51.0,75513.09,35.0,0.92544,6e-05,6.97203]
[1776795839672,51.0,75515.42,35.0,0.92557,6e-05,6.96269]
[1776795840334,51.0,75515.42,35.0,0.92557,6e-05,6.96269]
[1776795840680,50.99,75521.81,35.0,0.92593,6e-05,6.93759]
[1776795841535,50.99,75521.81,35.0,0.92593,6e-05,6.93759]
[1776795841687,50.99,75523.85,35.0,0.92605,6e-05,6.92945]
[1776795842941,50.99,75523.85,35.0,0.92605,6e-05,6.92945]
[1776795843018,50.99,75526.36,35.0,0.92619,6e-05,6.9195]
[1776795843700,50.99,75525.04,35.0,0.92612,6e-05,6.92443]
[1776795846722,50.99,75523.82,35.0,0.92606,6e-05,6.92858]
[1776795851758,50.99,75523.39,35.0,0.92605,6e-05,6.92921]
[1776795856847,50.98,75530.0,35.0,0.92643,6e-05,6.90251]
[1776795857854,50.98,75531.85,35.0,0.92653,6e-05,6.89517]
[1776795858861,50.98,75527.78,35.0,0.92631,6e-05,6.91078]
[1776795863896,50.98,75528.72,35.0,0.92638,6e-05,6.9062]
[1776795865910,50.98,75530.55,35.0,0.92648,6e-05,6.89875]
[1776795866917,50.98,75534.9,35.0,0.92672,6e-05,6.88173]
[1776795868931,50.97,75533.04,35.0,0.92663,6e-05,6.88863]
[1776795873966,50.97,75533.19,35.0,0.92669,6e-05,6.88261]
[1776795874973,50.97,75531.18,35.0,0.92658,6e-05,6.89024]
[1776795875979,50.97,75529.8,35.0,0.92651,6e-05,6.89543]
[1776795880009,50.97,75528.64,35.0,0.92645,6e-05,6.89924]
[1776795880567,50.97,75528.64,35.0,0.92645,6e-05,6.89924]
[1776795881016,50.97,75521.07,35.0,0.92603,6e-05,6.92843]
[1776795882116,50.97,75521.07,35.0,0.92603,6e-05,6.92843]
[1776795882023,50.97,75514.85,35.0,0.92569,6e-05,6.95239]
[1776795883033,50.97,75505.11,35.0,0.92515,6e-05,6.99008]
[1776795883274,50.97,75505.11,35.0,0.92515,6e-05,6.99008]
[1776795883317,50.97,75505.11,35.0,0.92515,6e-05,6.99008]
[1776795883435,50.97,75505.11,35.0,0.92515,6e-05,6.99008]
[1776795884037,50.96,75496.13,35.0,0.92465,6e-05,7.02485]
[1776795885045,50.96,75492.53,35.0,0.92445,6e-05,7.03856]
[1776795887856,50.96,75493.52,35.0,0.92452,6e-05,7.03389]
[1776795888172,50.96,75491.94,35.0,0.92444,6e-05,7.03969]
[1776795889071,50.96,75486.4,35.0,0.92413,6e-05,7.06102]
[1776795889722,50.96,75486.4,35.0,0.92413,6e-05,7.06102]
[1776795889911,50.96,75486.4,35.0,0.92413,6e-05,7.06102]
[1776795890079,50.96,75474.73,35.0,0.92347,6e-05,7.10645]
[1776795891098,50.96,75474.73,35.0,0.92347,6e-05,7.10645]
[1776795891188,50.96,75468.75,35.0,0.92313,6e-05,7.1298]
[1776795893100,50.95,75466.26,35.0,0.923,6e-05,7.13911]
[1776795893801,50.95,75466.26,35.0,0.923,6e-05,7.13911]
[1776795894107,50.95,75467.93,35.0,0.9231,6e-05,7.13197]
[1776795896121,50.95,75469.99,35.0,0.92323,6e-05,7.12277]
[1776795898135,50.94,75471.24,35.0,0.92332,6e-05,7.1168]
[1776795901156,50.94,75464.49,35.0,0.92295,6e-05,7.14186]
[1776795902163,50.94,75458.15,35.0,0.9226,6e-05,7.16636]
[1776795903170,50.94,75454.8,35.0,0.92241,6e-05,7.1793]
[1776795906191,50.93,75457.22,35.0,0.92256,6e-05,7.16872]
[1776795907198,50.93,75455.85,35.0,0.92249,6e-05,7.17382]
[1776795910218,50.93,75458.17,35.0,0.92264,6e-05,7.16368]
[1776795912233,50.92,75459.44,35.0,0.92272,6e-05,7.15805]
[1776795914246,50.92,75465.47,35.0,0.92307,6e-05,7.13363]
[1776795915862,50.92,75472.59,35.0,0.92349,6e-05,7.10452]
[1776795917115,50.92,75481.53,35.0,0.92401,6e-05,7.06892]
[1776795917268,50.92,75488.16,35.0,0.92439,6e-05,7.04289]
[1776795919281,50.91,75489.51,35.0,0.92447,6e-05,7.03681]
[1776795921296,50.91,75491.05,35.0,0.92457,6e-05,7.03]
[1776795922303,50.91,75495.51,35.0,0.92483,6e-05,7.01216]
[1776795923310,50.91,75497.12,35.0,0.92492,6e-05,7.00549]
[1776795927339,50.9,75497.3,35.0,0.92495,6e-05,7.00347]
[1776795930360,50.9,75501.62,35.0,0.92521,6e-05,6.98563]
[1776795931367,50.9,75503.53,35.0,0.92536,6e-05,6.97317]
[1776795936402,50.9,75503.17,35.0,0.92536,6e-05,6.97325]
[1776795941436,50.89,75501.82,35.0,0.92531,6e-05,6.97722]
[1776795945464,50.89,75499.92,35.0,0.92521,6e-05,6.98359]
[1776795949494,50.88,75498.07,35.0,0.92513,6e-05,6.98948]
[1776795950501,50.88,75496.01,35.0,0.92502,6e-05,6.99726]
[1776795951507,50.88,75493.3,35.0,0.92487,6e-05,7.00757]
[1776795955536,50.88,75490.82,35.0,0.92475,6e-05,7.01606]
[1776795956543,50.87,75492.47,35.0,0.92484,6e-05,7.00929]
[1776795957549,50.87,75494.35,35.0,0.92495,6e-05,7.00163]
[1776795960571,50.87,75498.12,35.0,0.92518,6e-05,6.98601]
[1776795961577,50.87,75504.23,35.0,0.92552,6e-05,6.96188]
[1776795965605,50.87,75502.04,35.0,0.92541,6e-05,6.96956]
[1776795966613,50.87,75500.23,35.0,0.92531,6e-05,6.97639]
[1776795967620,50.86,75492.36,35.0,0.92488,6e-05,7.00693]
[1776795972656,50.86,75491.03,35.0,0.92482,6e-05,7.01069]
[1776795977690,50.85,75491.1,35.0,0.92485,6e-05,7.00896]
[1776795979705,50.85,75493.37,35.0,0.92498,6e-05,6.99951]
[1776795984740,50.85,75492.43,35.0,0.92495,6e-05,7.00185]
[1776795987761,50.84,75494.48,35.0,0.92507,6e-05,6.993]
[1776795991789,50.84,75489.74,35.0,0.92487,6e-05,7.00581]
[1776795992796,50.84,75488.39,35.0,0.92479,6e-05,7.01082]
[1776795995817,50.84,75483.69,35.0,0.92454,6e-05,7.02837]
[1776795997173,50.83,75474.7,35.0,0.92403,6e-05,7.06338]
[1776795997830,50.83,75472.07,35.0,0.92389,6e-05,7.07335]
[1776796000853,50.83,75473.3,35.0,0.92398,6e-05,7.06733]
[1776796005888,50.82,75474.16,35.0,0.92405,6e-05,7.062]
[1776796010930,50.82,75474.21,35.0,0.92408,6e-05,7.0599]
[1776796015965,50.81,75474.22,35.0,0.92411,6e-05,7.05798]
[1776796019993,50.8,75470.09,35.0,0.9239,6e-05,7.07273]
[1776796021000,50.8,75464.55,35.0,0.92358,6e-05,7.09446]
[1776796022007,50.8,75456.92,35.0,0.92315,6e-05,7.12445]
[1776796023014,50.8,75453.38,35.0,0.92295,6e-05,7.13826]
[1776796026035,50.8,75448.88,35.0,0.9227,6e-05,7.15541]
[1776796027041,50.8,75446.51,35.0,0.92256,6e-05,7.16456]
[1776796028050,50.8,75448.09,35.0,0.92266,6e-05,7.15803]
[1776796030064,50.8,75446.1,35.0,0.92255,6e-05,7.16542]
[1776796035099,50.79,75446.15,35.0,0.92257,6e-05,7.16368]
[1776796040136,50.78,75448.51,35.0,0.92275,6e-05,7.15168]
[1776796042149,50.78,75458.8,35.0,0.92336,6e-05,7.10993]
[1776796043155,50.78,75461.49,35.0,0.92352,6e-05,7.09885]
[1776796044163,50.77,75458.61,35.0,0.92336,6e-05,7.10981]
[1776796045170,50.77,75467.35,35.0,0.92386,6e-05,7.07485]
[1776796046244,50.77,75475.55,35.0,0.92434,6e-05,7.04216]
[1776796047184,50.77,75476.99,35.0,0.92442,6e-05,7.03616]
[1776796050204,50.77,75475.4,35.0,0.92435,6e-05,7.04141]
[1776796051212,50.76,75473.75,35.0,0.9243,6e-05,7.04286]
[1776796054233,50.76,75476.17,35.0,0.92445,6e-05,7.03231]
[1776796055240,50.76,75483.32,35.0,0.92486,6e-05,7.0039]
[1776796056247,50.76,75486.77,35.0,0.92506,6e-05,6.99009]
[1776796057254,50.76,75483.37,35.0,0.92487,6e-05,7.00316]
[1776796060275,50.75,75476.51,35.0,0.9245,6e-05,7.02926]
[1776796061281,50.75,75466.0,35.0,0.9239,6e-05,7.07033]
[1776796062289,50.75,75465.72,35.0,0.92389,6e-05,7.07104]
[1776796064303,50.75,75461.47,35.0,0.92366,6e-05,7.08704]
[1776796065310,50.75,75455.14,35.0,0.9233,6e-05,7.11193]
[1776796066317,50.75,75453.59,35.0,0.92321,6e-05,7.11789]
[1776796068331,50.75,75452.28,35.0,0.92314,6e-05,7.12271]
[1776796072361,50.74,75449.0,35.0,0.92296,6e-05,7.13497]
[1776796073368,50.74,75445.28,35.0,0.92275,6e-05,7.14982]
[1776796074374,50.75,75443.59,35.0,0.92265,6e-05,7.1566]
[1776796077467,50.75,75442.74,35.0,0.9226,6e-05,7.1601]
[1776796077492,50.75,75442.74,35.0,0.9226,6e-05,7.1601]
[1776796077503,50.75,75442.74,35.0,0.9226,6e-05,7.1601]
[1776796078757,50.75,75442.16,35.0,0.92256,6e-05,7.16246]
[1776796078952,50.75,75442.16,35.0,0.92256,6e-05,7.16246]
[1776796079022,50.75,75437.83,35.0,0.92231,6e-05,7.17974]
[1776796080019,50.75,75435.0,35.0,0.92215,6e-05,7.191]
[1776796081424,50.75,75433.56,35.0,0.92206,6e-05,7.19673]
[1776796082513,50.75,75433.56,35.0,0.92206,6e-05,7.19673]
[1776796082602,50.75,75428.48,35.0,0.92177,6e-05,7.21696]
[1776796083769,50.75,75428.48,35.0,0.92177,6e-05,7.21696]
[1776796083941,50.75,75428.48,35.0,0.92177,6e-05,7.21696]
[1776796083973,50.75,75414.4,35.0,0.92095,6e-05,7.27302]
[1776796084452,50.75,75406.8,35.0,0.9205,6e-05,7.30347]
[1776796085656,50.74,75404.8,35.0,0.92038,6e-05,7.31112]
[1776796086468,50.74,75404.34,35.0,0.92036,6e-05,7.31297]
[1776796088173,50.74,75400.95,35.0,0.92016,6e-05,7.32619]
[1776796088482,50.74,75399.59,35.0,0.92008,6e-05,7.33166]
[1776796092673,50.74,75399.63,35.0,0.92009,6e-05,7.33085]
[1776796092700,50.74,75399.63,35.0,0.92009,6e-05,7.33085]
[1776796092759,50.74,75399.63,35.0,0.92009,6e-05,7.33085]
[1776796093177,50.74,75399.3,35.0,0.92008,6e-05,7.33175]
[1776796093517,50.74,75396.74,35.0,0.91993,6e-05,7.34204]
[1776796094524,50.74,75395.13,35.0,0.91984,6e-05,7.3483]
[1776796095531,50.74,75397.64,35.0,0.91999,6e-05,7.33797]
[1776796096538,50.74,75399.73,35.0,0.92012,6e-05,7.32934]
[1776796101085,50.73,75403.3,35.0,0.92034,6e-05,7.31398]
[1776796101573,50.73,75409.78,35.0,0.92072,6e-05,7.28799]
[1776796102580,50.73,75413.84,35.0,0.92097,6e-05,7.27156]
[1776796103587,50.73,75408.14,35.0,0.92063,6e-05,7.29425]
[1776796104594,50.73,75401.69,35.0,0.92025,6e-05,7.32002]
[1776796105601,50.73,75397.55,35.0,0.92001,6e-05,7.33651]
[1776796106608,50.73,75399.51,35.0,0.92013,6e-05,7.32844]
[1776796107615,50.73,75402.33,35.0,0.9203,6e-05,7.3169]
[1776796108622,50.73,75404.66,35.0,0.92044,6e-05,7.30736]
[1776796109633,50.73,75407.06,35.0,0.92058,6e-05,7.29755]
[1776796110637,50.73,75405.8,35.0,0.92051,6e-05,7.30244]
[1776796112651,50.73,75404.07,35.0,0.92046,6e-05,7.30431]
[1776796113658,50.73,75402.87,35.0,0.92039,6e-05,7.30883]
[1776796114665,50.72,75400.52,35.0,0.92025,6e-05,7.3181]
[1776796115671,50.72,75398.56,35.0,0.92014,6e-05,7.32579]
[1776796117686,50.72,75400.71,35.0,0.92027,6e-05,7.31679]
[1776796120707,50.72,75398.89,35.0,0.92017,6e-05,7.32358]
[1776796121714,50.72,75400.66,35.0,0.92028,6e-05,7.31629]
[1776796122720,50.72,75402.37,35.0,0.92038,6e-05,7.30925]
[1776796125742,50.72,75401.09,35.0,0.92032,6e-05,7.31392]
[1776796130777,50.72,75402.73,35.0,0.92042,6e-05,7.30655]
[1776796134159,50.71,75402.88,35.0,0.92044,6e-05,7.30566]
[1776796134186,50.71,75402.88,35.0,0.92044,6e-05,7.30566]
[1776796134290,50.71,75401.72,35.0,0.92037,6e-05,7.31018]
[1776796135168,50.71,75401.72,35.0,0.92037,6e-05,7.31018]
[1776796135199,50.71,75412.02,35.0,0.92098,6e-05,7.26873]
[1776796135812,50.71,75420.49,35.0,0.92148,6e-05,7.23477]
[1776796136819,50.71,75419.41,35.0,0.92142,6e-05,7.23906]
[1776796138183,50.71,75419.41,35.0,0.92142,6e-05,7.23906]
[1776796138235,50.71,75420.87,35.0,0.9215,6e-05,7.23319]
[1776796142860,50.71,75418.89,35.0,0.92139,6e-05,7.24096]
[1776796144875,50.71,75420.97,35.0,0.92151,6e-05,7.23259]
[1776796145882,50.71,75424.66,35.0,0.92173,6e-05,7.21784]
[1776796150916,50.71,75426.19,35.0,0.92182,6e-05,7.21174]
[1776796153938,50.71,75423.14,35.0,0.92164,6e-05,7.22394]
[1776796154945,50.71,75420.19,35.0,0.92147,6e-05,7.23571]
[1776796159981,50.71,75430.08,35.0,0.92205,6e-05,7.19611]
[1776796160986,50.71,75435.58,35.0,0.92236,6e-05,7.17425]
[1776796161994,50.71,75434.08,35.0,0.92228,6e-05,7.18029]
[1776796164009,50.71,75431.08,35.0,0.9221,6e-05,7.19235]
[1776796165016,50.71,75429.84,35.0,0.92203,6e-05,7.19732]
[1776796166023,50.71,75432.06,35.0,0.92216,6e-05,7.18851]
[1776796168037,50.71,75434.02,35.0,0.92227,6e-05,7.18079]
[1776796169043,50.71,75435.51,35.0,0.92235,6e-05,7.17492]
[1776796171059,50.71,75434.1,35.0,0.92232,6e-05,7.17591]
[1776796174078,50.71,75436.0,35.0,0.92242,6e-05,7.16852]
[1776796177087,50.71,75437.17,35.0,0.92249,6e-05,7.16401]
[1776796178159,50.71,75438.15,35.0,0.92255,6e-05,7.16019]
[1776796178460,50.71,75454.61,35.0,0.92349,6e-05,7.09501]
[1776796179116,50.71,75469.67,35.0,0.92436,6e-05,7.03544]
[1776796179943,50.71,75469.67,35.0,0.92436,6e-05,7.03544]
[1776796180123,50.71,75469.84,35.0,0.92437,6e-05,7.03474]
[1776796182167,50.71,75469.69,35.0,0.92436,6e-05,7.0353]
[1776796182186,50.71,75469.89,35.0,0.92437,6e-05,7.03447]
[1776796183149,50.71,75477.94,35.0,0.92483,6e-05,7.00277]
[1776796184155,50.71,75479.67,35.0,0.92493,6e-05,6.99599]
[1776796186169,50.71,75480.91,35.0,0.92499,6e-05,6.99118]
[1776796188184,50.71,75482.61,35.0,0.92509,6e-05,6.98457]
[1776796189191,50.71,75488.83,35.0,0.92544,6e-05,6.96023]
[1776796190198,50.71,75491.55,35.0,0.92559,6e-05,6.94966]
[1776796193219,50.72,75494.73,35.0,0.92577,6e-05,6.93752]
[1776796198254,50.72,75491.48,35.0,0.92558,6e-05,6.9508]
[1776796199261,50.72,75489.74,35.0,0.92548,6e-05,6.95771]
[1776796201275,50.72,75492.32,35.0,0.92562,6e-05,6.94778]
[1776796202281,50.72,75499.07,35.0,0.926,6e-05,6.92121]
[1776796203289,50.72,75503.47,35.0,0.92625,6e-05,6.90389]
[1776796204296,50.72,75504.75,35.0,0.92632,6e-05,6.89878]
[1776796206037,50.72,75505.77,35.0,0.92638,6e-05,6.89469]
[1776796206194,50.72,75505.77,35.0,0.92638,6e-05,6.89469]
[1776796206310,50.72,75509.56,35.0,0.92659,6e-05,6.87983]
[1776796207317,50.72,75518.51,35.0,0.92709,6e-05,6.84495]
[1776796208324,50.72,75519.37,35.0,0.92714,6e-05,6.84158]
[1776796211345,50.72,75518.14,35.0,0.92707,6e-05,6.84628]
[1776796213359,50.72,75516.77,35.0,0.92699,6e-05,6.85153]
[1776796214366,50.72,75512.61,35.0,0.92677,6e-05,6.86766]
[1776796215373,50.72,75510.74,35.0,0.92666,6e-05,6.87486]
[1776796216012,50.72,75510.74,35.0,0.92666,6e-05,6.87486]
[1776796216380,50.71,75515.56,35.0,0.92693,6e-05,6.85603]
[1776796217387,50.71,75523.34,35.0,0.92736,6e-05,6.82579]
[1776796218394,50.71,75525.6,35.0,0.92749,6e-05,6.81702]
[1776796220407,50.71,75527.43,35.0,0.92759,5e-05,6.80996]
[1776796222422,50.71,75525.74,35.0,0.92749,6e-05,6.81654]
[1776796225443,50.71,75526.97,35.0,0.92756,6e-05,6.8118]
[1776796227458,50.71,75525.15,35.0,0.92746,6e-05,6.81887]
[1776796228465,50.71,75523.31,35.0,0.92736,6e-05,6.826]
[1776796228836,50.71,75523.31,35.0,0.92736,6e-05,6.826]
[1776796228934,50.71,75523.31,35.0,0.92736,6e-05,6.826]
[1776796229492,50.71,75534.87,35.0,0.92799,5e-05,6.78127]
[1776796229864,50.71,75534.87,35.0,0.92799,5e-05,6.78127]
[1776796230160,50.71,75534.87,35.0,0.92799,5e-05,6.78127]
[1776796230178,50.71,75534.87,35.0,0.92799,5e-05,6.78126]
[1776796231225,50.71,75534.87,35.0,0.92799,5e-05,6.78126]
[1776796231255,50.71,75534.87,35.0,0.92799,5e-05,6.78126]
[1776796231313,50.72,75545.58,35.0,0.92862,5e-05,6.7355]
[1776796233019,50.72,75546.09,35.0,0.92865,5e-05,6.73353]
[1776796233090,50.72,75547.53,35.0,0.92872,5e-05,6.72827]
[1776796233574,50.72,75545.01,35.0,0.92858,5e-05,6.73797]
[1776796234581,50.72,75543.79,35.0,0.92852,5e-05,6.7428]
[1776796239400,50.72,75540.93,35.0,0.92835,5e-05,6.75441]
[1776796239616,50.72,75534.74,35.0,0.92801,5e-05,6.7783]
[1776796240623,50.72,75531.59,35.0,0.92784,5e-05,6.79054]
[1776796242093,50.72,75529.46,35.0,0.92772,5e-05,6.79886]
[1776796242637,50.72,75527.3,35.0,0.9276,5e-05,6.80722]
[1776796244651,50.72,75525.78,35.0,0.92752,6e-05,6.81315]
[1776796247140,50.72,75524.96,35.0,0.92747,6e-05,6.81634]
[1776796247180,50.72,75523.43,35.0,0.92739,6e-05,6.82227]
[1776796248679,50.72,75521.18,35.0,0.92727,6e-05,6.83098]
[1776796253460,50.72,75520.61,35.0,0.92723,6e-05,6.83313]
[1776796253994,50.72,75520.24,35.0,0.92721,6e-05,6.83452]
[1776796254095,50.72,75513.76,35.0,0.92686,6e-05,6.85962]
[1776796254845,50.72,75513.76,35.0,0.92686,6e-05,6.85962]
[1776796254943,50.72,75513.76,35.0,0.92686,6e-05,6.85962]
[1776796255045,50.72,75510.25,35.0,0.92666,6e-05,6.87318]
[1776796255731,50.72,75509.12,35.0,0.9266,6e-05,6.87758]
[1776796256738,50.72,75508.48,35.0,0.92657,6e-05,6.87998]
[1776796260766,50.72,75508.36,35.0,0.92657,6e-05,6.88006]
[1776796262780,50.72,75507.97,35.0,0.92655,6e-05,6.88139]
[1776796263787,50.72,75507.66,35.0,0.92653,6e-05,6.8825]
[1776796264794,50.72,75507.85,35.0,0.92654,6e-05,6.88166]
[1776796265801,50.72,75509.18,35.0,0.92662,6e-05,6.87639]
[1776796266808,50.72,75512.02,35.0,0.92678,6e-05,6.86525]
[1776796267815,50.71,75511.23,35.0,0.92673,6e-05,6.86825]
[1776796268822,50.71,75510.76,35.0,0.92671,6e-05,6.87]
[1776796269828,50.71,75510.83,35.0,0.92671,6e-05,6.86965]
[1776796270836,50.71,75511.1,35.0,0.92673,6e-05,6.86853]
[1776796271844,50.71,75511.28,35.0,0.92674,6e-05,6.86775]
[1776796272851,50.71,75514.41,35.0,0.92692,6e-05,6.85551]
[1776796273858,50.71,75518.57,35.0,0.92715,6e-05,6.8393]
[1776796274865,50.71,75516.44,35.0,0.92703,6e-05,6.84754]
[1776796275872,50.71,75513.72,35.0,0.92688,6e-05,6.85807]
[1776796277886,50.71,75511.65,35.0,0.92677,6e-05,6.866]
[1776796282921,50.71,75511.7,35.0,0.92677,6e-05,6.86544]
[1776796286949,50.71,75508.25,35.0,0.92659,6e-05,6.87856]
[1776796287955,50.71,75506.71,35.0,0.9265,6e-05,6.88447]
[1776796288963,50.71,75506.43,35.0,0.92649,6e-05,6.88546]
[1776796290977,50.71,75508.87,35.0,0.92663,6e-05,6.87574]
[1776796291984,50.71,75512.22,35.0,0.92686,6e-05,6.85793]
[1776796292991,50.71,75524.0,35.0,0.92751,6e-05,6.81212]
[1776796293997,50.71,75526.32,35.0,0.92764,5e-05,6.80307]
[1776796295007,50.71,75525.82,35.0,0.92761,6e-05,6.80502]
[1776796297019,50.71,75526.99,35.0,0.92767,5e-05,6.80053]
[1776796298026,50.71,75528.47,35.0,0.92776,5e-05,6.79483]
[1776796299033,50.71,75533.65,35.0,0.92804,5e-05,6.77483]
[1776796300040,50.71,75539.24,35.0,0.92834,5e-05,6.75329]
[1776796301301,50.71,75544.81,35.0,0.92865,5e-05,6.732]
[1776796303061,50.71,75545.99,35.0,0.92871,5e-05,6.7276]
[1776796305075,50.71,75549.52,35.0,0.9289,5e-05,6.7143]
[1776796306082,50.71,75551.84,35.0,0.92902,5e-05,6.70568]
[1776796311117,50.71,75551.56,35.0,0.92899,5e-05,6.70759]
[1776796314137,50.72,75553.28,35.0,0.92908,5e-05,6.70147]
[1776796319173,50.72,75554.62,35.0,0.92914,5e-05,6.69717]
[1776796320375,50.72,75554.62,35.0,0.92914,5e-05,6.69717]
[1776796320457,50.72,75554.62,35.0,0.92914,5e-05,6.69717]
[1776796320548,50.72,75557.3,35.0,0.92928,5e-05,6.68706]
[1776796320676,50.72,75557.3,35.0,0.92928,5e-05,6.68706]
[1776796321187,50.72,75563.55,35.0,0.92962,5e-05,6.66297]
[1776796321777,50.72,75563.55,35.0,0.92962,5e-05,6.66297]
[1776796321940,50.72,75563.55,35.0,0.92962,5e-05,6.66297]
[1776796322194,50.72,75569.87,35.0,0.92996,5e-05,6.6387]
[1776796325215,50.72,75576.45,35.0,0.93032,5e-05,6.61311]
[1776796326222,50.72,75579.3,35.0,0.93047,5e-05,6.60193]
[1776796331256,50.71,75579.22,35.0,0.93049,5e-05,6.601]
[1776796334632,50.71,75580.16,35.0,0.93054,5e-05,6.59711]
[1776796334280,50.71,75584.47,35.0,0.93077,5e-05,6.58041]
[1776796334738,50.71,75584.47,35.0,0.93077,5e-05,6.58041]
[1776796335287,50.71,75592.64,35.0,0.93121,5e-05,6.54911]
[1776796335994,50.71,75592.64,35.0,0.93121,5e-05,6.54911]
[1776796336188,50.71,75592.64,35.0,0.93121,5e-05,6.54911]
[1776796336193,50.71,75592.64,35.0,0.93121,5e-05,6.54911]
[1776796336294,50.71,75605.46,35.0,0.93189,5e-05,6.50037]
[1776796337421,50.71,75605.46,35.0,0.93189,5e-05,6.50037]
[1776796337443,50.71,75605.46,35.0,0.93189,5e-05,6.50037]
[1776796337472,50.71,75610.23,35.0,0.93214,5e-05,6.48222]
[1776796339469,50.71,75606.64,35.0,0.93196,5e-05,6.49554]
[1776796340321,50.71,75602.96,35.0,0.93177,5e-05,6.5093]
[1776796342336,50.7,75600.97,35.0,0.93166,5e-05,6.51651]
[1776796343343,50.71,75595.62,35.0,0.93138,5e-05,6.5369]
[1776796344350,50.71,75591.48,35.0,0.93116,5e-05,6.5527]
[1776796346364,50.71,75589.69,35.0,0.93106,5e-05,6.55965]
[1776796347421,50.71,75580.76,35.0,0.93059,5e-05,6.59366]
[1776796348377,50.71,75572.77,35.0,0.93016,5e-05,6.62412]
[1776796350392,50.71,75571.55,35.0,0.9301,5e-05,6.6287]
[1776796351399,50.71,75570.23,35.0,0.93007,5e-05,6.62907]
[1776796356668,50.71,75570.17,35.0,0.93007,5e-05,6.62912]
[1776796356434,50.71,75573.55,35.0,0.93025,5e-05,6.61617]
[1776796357441,50.71,75579.27,35.0,0.93056,5e-05,6.59435]
[1776796358448,50.71,75582.39,35.0,0.93072,5e-05,6.58249]
[1776796359200,50.71,75582.39,35.0,0.93072,5e-05,6.58249]
[1776796360462,50.71,75576.81,35.0,0.93043,5e-05,6.6038]
[1776796361469,50.71,75574.74,35.0,0.93032,5e-05,6.61169]
[1776796364490,50.71,75575.98,35.0,0.93038,5e-05,6.60692]
[1776796368518,50.71,75578.51,35.0,0.93052,5e-05,6.59728]
[1776796370532,50.71,75580.15,35.0,0.9306,5e-05,6.59107]
[1776796375566,50.71,75581.44,35.0,0.93067,5e-05,6.58627]
[1776796378588,50.71,75579.37,35.0,0.93056,5e-05,6.59423]
[1776796380602,50.71,75576.36,35.0,0.9304,5e-05,6.60573]
[1776796381609,50.71,75573.68,35.0,0.93026,5e-05,6.61594]
[1776796382616,50.71,75571.4,35.0,0.93013,5e-05,6.62462]
[1776796384631,50.71,75576.83,35.0,0.93043,5e-05,6.60385]
[1776796385656,50.71,75585.45,35.0,0.93088,5e-05,6.57105]
[1776796386653,50.71,75593.88,35.0,0.93133,5e-05,6.53911]
[1776796387660,50.71,75593.96,35.0,0.93133,5e-05,6.53891]
[1776796392695,50.71,75593.92,35.0,0.93134,5e-05,6.53867]
[1776796394709,50.71,75595.3,35.0,0.93141,5e-05,6.53364]
[1776796397730,50.71,75596.8,35.0,0.93148,5e-05,6.52827]
[1776796400751,50.71,75593.15,35.0,0.93128,5e-05,6.54241]
[1776796401758,50.71,75591.58,35.0,0.9312,5e-05,6.54845]
[1776796402765,50.71,75584.77,35.0,0.93084,5e-05,6.57438]
[1776796403772,50.71,75580.32,35.0,0.9306,5e-05,6.59134]
[1776796406793,50.71,75578.76,35.0,0.93052,5e-05,6.59729]
[1776796408808,50.71,75582.03,35.0,0.93069,5e-05,6.58484]
[1776796410822,50.71,75584.23,35.0,0.93081,5e-05,6.57652]
[1776796412836,50.71,75582.52,35.0,0.93076,5e-05,6.57848]
[1776796415866,50.71,75580.9,35.0,0.93067,5e-05,6.58473]
[1776796416869,50.71,75572.04,35.0,0.9302,5e-05,6.61851]
[1776796417876,50.71,75571.52,35.0,0.93017,5e-05,6.62046]
[1776796421156,50.71,75570.18,35.0,0.9301,5e-05,6.62547]
[1776796421904,50.71,75571.78,35.0,0.93019,5e-05,6.61932]
[1776796422911,50.71,75573.64,35.0,0.93029,5e-05,6.61219]
[1776796427945,50.71,75573.09,35.0,0.93026,5e-05,6.61421]
[1776796431974,50.71,75571.46,35.0,0.93017,5e-05,6.62035]
[1776796433988,50.71,75576.68,35.0,0.93045,5e-05,6.6004]
[1776796434995,50.71,75581.23,35.0,0.93069,5e-05,6.58308]
[1776796440030,50.71,75581.87,35.0,0.93073,5e-05,6.58083]
[1776796445065,50.71,75582.13,35.0,0.93074,5e-05,6.58002]
[1776796447079,50.71,75590.92,35.0,0.9312,5e-05,6.54671]
[1776796448150,50.71,75598.58,35.0,0.93161,5e-05,6.51773]
[1776796449093,50.71,75598.2,35.0,0.93158,5e-05,6.51926]
[1776796453122,50.71,75600.04,35.0,0.93167,5e-05,6.51282]
[1776796454129,50.71,75602.76,35.0,0.93182,5e-05,6.50267]
[1776796455136,50.71,75604.6,35.0,0.93191,5e-05,6.49555]
[1776796458157,50.71,75602.84,35.0,0.93182,5e-05,6.5024]
[1776796462185,50.71,75609.11,35.0,0.93214,5e-05,6.47939]
[1776796463192,50.72,75610.33,35.0,0.9322,5e-05,6.47495]
[1776796466213,50.72,75612.24,35.0,0.93229,5e-05,6.46838]
[1776796467220,50.72,75616.44,35.0,0.93251,5e-05,6.45248]
[1776796470241,50.72,75615.3,35.0,0.93246,5e-05,6.45656]
[1776796475276,50.72,75612.4,35.0,0.93235,5e-05,6.46252]
[1776796476284,50.71,75610.38,35.0,0.93225,5e-05,6.47005]
[1776796478298,50.72,75608.92,35.0,0.93217,5e-05,6.47596]
[1776796479305,50.72,75605.96,35.0,0.93201,5e-05,6.48732]
[1776796480669,50.72,75604.56,35.0,0.93193,5e-05,6.49279]
[1776796481319,50.72,75597.83,35.0,0.93158,5e-05,6.51839]
[1776796482326,50.72,75591.93,35.0,0.93126,5e-05,6.54086]
[1776796484340,50.72,75587.99,35.0,0.93105,5e-05,6.55598]
[1776796485347,50.72,75586.76,35.0,0.93099,5e-05,6.56071]
[1776796487361,50.72,75582.72,35.0,0.93077,5e-05,6.57616]
[1776796488368,50.72,75581.11,35.0,0.93068,5e-05,6.58231]
[1776796489375,50.72,75578.95,35.0,0.93057,5e-05,6.59055]
[1776796491389,50.72,75582.18,35.0,0.93074,5e-05,6.57827]
[1776796492397,50.72,75585.19,35.0,0.9309,5e-05,6.56686]
[1776796494411,50.72,75587.65,35.0,0.93103,5e-05,6.55762]
[1776796496424,50.72,75589.89,35.0,0.93115,5e-05,6.54925]
[1776796497432,50.72,75591.77,35.0,0.93125,5e-05,6.5422]
[1776796499446,50.72,75595.89,35.0,0.93146,5e-05,6.52678]
[1776796502467,50.72,75592.71,35.0,0.93129,5e-05,6.53916]
[1776796503474,50.72,75586.98,35.0,0.93098,5e-05,6.56098]
[1776796504481,50.72,75584.37,35.0,0.93084,5e-05,6.57095]
[1776796507502,50.72,75582.0,35.0,0.93072,5e-05,6.58007]
[1776796511530,50.72,75584.84,35.0,0.93087,5e-05,6.56937]
[1776796512537,50.72,75583.28,35.0,0.93078,5e-05,6.57534]
[1776796514551,50.72,75577.75,35.0,0.93049,5e-05,6.59644]
[1776796517572,50.72,75580.66,35.0,0.93064,5e-05,6.58536]
[1776796518579,50.73,75585.06,35.0,0.93088,5e-05,6.56865]
[1776796522607,50.73,75586.66,35.0,0.93096,5e-05,6.56279]
[1776796523614,50.73,75590.83,35.0,0.93118,5e-05,6.54702]
[1776796524621,50.73,75594.69,35.0,0.93138,5e-05,6.53248]
[1776796525628,50.73,75600.84,35.0,0.9317,5e-05,6.50932]
[1776796527642,50.73,75602.05,35.0,0.93176,5e-05,6.50504]
[1776796529656,50.73,75600.89,35.0,0.9317,5e-05,6.50972]
[1776796530663,50.73,75599.66,35.0,0.93163,5e-05,6.51452]
[1776796531670,50.73,75595.59,35.0,0.93146,5e-05,6.52546]
[1776796532677,50.73,75593.1,35.0,0.93132,5e-05,6.535]
[1776796533684,50.73,75584.81,35.0,0.93088,5e-05,6.56655]
[1776796534691,50.73,75579.79,35.0,0.93062,5e-05,6.58569]
[1776796535698,50.73,75576.96,35.0,0.93047,5e-05,6.59648]
[1776796536705,50.73,75573.52,35.0,0.93028,5e-05,6.60959]
[1776796537570,50.73,75573.52,35.0,0.93028,5e-05,6.60959]
[1776796537712,50.73,75570.32,35.0,0.93011,5e-05,6.62178]
[1776796537931,50.73,75570.32,35.0,0.93011,5e-05,6.62178]
[1776796538719,50.73,75567.03,35.0,0.92994,5e-05,6.63431]
[1776796539143,50.73,75567.03,35.0,0.92994,5e-05,6.63431]
[1776796539192,50.73,75567.03,35.0,0.92994,5e-05,6.63431]
[1776796539725,50.73,75564.38,35.0,0.92979,5e-05,6.64438]
[1776796543754,50.73,75567.46,35.0,0.92996,5e-05,6.63233]
[1776796544761,50.73,75571.04,35.0,0.93016,5e-05,6.61861]
[1776796545768,50.73,75572.88,35.0,0.93025,5e-05,6.61157]
[1776796550807,50.73,75576.9,35.0,0.93047,5e-05,6.59615]
[1776796551814,50.73,75583.05,35.0,0.9308,5e-05,6.57276]
[1776796556849,50.73,75581.7,35.0,0.93072,5e-05,6.57804]
[1776796558863,50.73,75576.6,35.0,0.93045,5e-05,6.59749]
[1776796559870,50.73,75573.41,35.0,0.93028,5e-05,6.60964]
[1776796561884,50.73,75572.11,35.0,0.93021,5e-05,6.61452]
[1776796562891,50.73,75577.03,35.0,0.93048,5e-05,6.59574]
[1776796567926,50.73,75577.31,35.0,0.93049,5e-05,6.59462]
[1776796569940,50.73,75573.14,35.0,0.93027,5e-05,6.61048]
[1776796570946,50.73,75570.97,35.0,0.93015,5e-05,6.61872]
[1776796573968,50.73,75567.86,35.0,0.92999,5e-05,6.63042]
[1776796574974,50.73,75560.37,35.0,0.92959,5e-05,6.65898]
[1776796575982,50.73,75549.89,35.0,0.92902,5e-05,6.69904]
[1776796576989,50.73,75546.24,35.0,0.92882,5e-05,6.71321]
[1776796577996,50.73,75544.51,35.0,0.92873,5e-05,6.71999]
[1776796579003,50.73,75544.32,35.0,0.92872,5e-05,6.72051]
[1776796580015,50.73,75543.56,35.0,0.92868,5e-05,6.72355]
[1776796582025,50.73,75543.99,35.0,0.9287,5e-05,6.72179]
[1776796583032,50.73,75547.82,35.0,0.92891,5e-05,6.70686]
[1776796584039,50.73,75547.95,35.0,0.92892,5e-05,6.70618]
[1776796585046,50.73,75548.3,35.0,0.92894,5e-05,6.70465]
[1776796586053,50.73,75549.38,35.0,0.92901,5e-05,6.70033]
[1776796587060,50.72,75548.42,35.0,0.92896,5e-05,6.70385]
[1776796588067,50.72,75546.05,35.0,0.92883,5e-05,6.71279]
[1776796589073,50.72,75548.68,35.0,0.92897,5e-05,6.7025]
[1776796590080,50.72,75548.83,35.0,0.92899,5e-05,6.70175]
[1776796591088,50.72,75548.2,35.0,0.929,5e-05,6.69937]
[1776796592095,50.72,75549.74,35.0,0.92908,5e-05,6.69329]
[1776796593101,50.72,75553.2,35.0,0.92927,5e-05,6.67987]
[1776796595116,50.72,75550.79,35.0,0.92914,5e-05,6.68886]
[1776796596124,50.72,75548.84,35.0,0.92904,5e-05,6.69621]
[1776796597131,50.72,75548.37,35.0,0.92902,5e-05,6.69787]
[1776796598138,50.72,75549.83,35.0,0.9291,5e-05,6.69211]
[1776796599145,50.72,75550.66,35.0,0.92915,5e-05,6.68878]
[1776796601159,50.72,75550.97,35.0,0.92917,5e-05,6.68733]
[1776796603173,50.72,75549.99,35.0,0.92912,5e-05,6.69083]
[1776796604180,50.72,75548.38,35.0,0.92903,5e-05,6.69688]
[1776796605187,50.72,75545.29,35.0,0.92887,5e-05,6.70861]
[1776796606194,50.71,75541.96,35.0,0.92869,5e-05,6.72126]
[1776796607137,50.71,75541.96,35.0,0.92869,5e-05,6.72126]
[1776796607494,50.71,75541.96,35.0,0.92869,5e-05,6.72126]
[1776796607719,50.71,75534.84,35.0,0.9283,5e-05,6.74829]
[1776796608208,50.71,75527.75,35.0,0.92792,5e-05,6.77566]
[1776796609216,50.71,75529.44,35.0,0.92801,5e-05,6.76919]
[1776796611230,50.71,75530.72,35.0,0.92808,5e-05,6.76439]
[1776796612237,50.71,75532.14,35.0,0.92815,5e-05,6.75899]
[1776796614251,50.71,75529.59,35.0,0.92801,5e-05,6.76899]
[1776796616264,50.72,75528.04,35.0,0.92792,5e-05,6.77513]
[1776796617271,50.72,75526.12,35.0,0.92782,5e-05,6.78261]
[1776796618279,50.72,75527.51,35.0,0.92789,5e-05,6.77729]
[1776796619285,50.72,75528.89,35.0,0.92797,5e-05,6.772]
[1776796624321,50.72,75528.55,35.0,0.92795,5e-05,6.7736]
[1776796628349,50.72,75540.55,35.0,0.9286,5e-05,6.72758]
[1776796629475,50.72,75546.85,35.0,0.92894,5e-05,6.70356]
[1776796630363,50.72,75542.66,35.0,0.92871,5e-05,6.71967]
[1776796631370,50.72,75539.37,35.0,0.92853,5e-05,6.73252]
[1776796633384,50.72,75541.03,35.0,0.92862,5e-05,6.72608]
[1776796634510,50.72,75533.93,35.0,0.92823,5e-05,6.75373]
[1776796635398,50.72,75530.17,35.0,0.92802,5e-05,6.76824]
[1776796636405,50.72,75528.49,35.0,0.92793,5e-05,6.77483]
[1776796641439,50.72,75527.38,35.0,0.92786,5e-05,6.77952]
[1776796642446,50.72,75523.94,35.0,0.92767,6e-05,6.79289]
[1776796643454,50.72,75521.15,35.0,0.92752,6e-05,6.80372]
[1776796644228,50.72,75521.15,35.0,0.92752,6e-05,6.80372]
[1776796644461,50.72,75519.78,35.0,0.92744,6e-05,6.80904]
[1776796645189,50.72,75519.78,35.0,0.92744,6e-05,6.80904]
[1776796645468,50.72,75518.35,35.0,0.92736,6e-05,6.8146]
[1776796646529,50.72,75516.54,35.0,0.92726,6e-05,6.82161]
[1776796647482,50.72,75512.06,35.0,0.92702,6e-05,6.83899]
[1776796650503,50.72,75514.08,35.0,0.92713,6e-05,6.83102]
[1776796651510,50.72,75515.86,35.0,0.92727,6e-05,6.81942]
[1776796652862,50.72,75515.86,35.0,0.92727,6e-05,6.81942]
[1776796652924,50.72,75517.46,35.0,0.92736,6e-05,6.8132]
[1776796654068,50.72,75517.12,35.0,0.92734,6e-05,6.81453]
[1776796656546,50.72,75507.33,35.0,0.9268,6e-05,6.85254]
[1776796657553,50.72,75502.53,35.0,0.92653,6e-05,6.87116]
[1776796658685,50.72,75502.53,35.0,0.92653,6e-05,6.87116]
[1776796658739,50.72,75502.53,35.0,0.92653,6e-05,6.87116]
[1776796658805,50.72,75500.51,35.0,0.92642,6e-05,6.87895]
[1776796659762,50.72,75500.51,35.0,0.92642,6e-05,6.87895]
[1776796659830,50.72,75492.51,35.0,0.92598,6e-05,6.91005]
[1776796660941,50.72,75492.51,35.0,0.92598,6e-05,6.91005]
[1776796660989,50.72,75488.61,35.0,0.92576,6e-05,6.92515]
[1776796661193,50.72,75488.61,35.0,0.92576,6e-05,6.92515]
[1776796661581,50.72,75489.85,35.0,0.92583,6e-05,6.92013]
[1776796664602,50.72,75491.75,35.0,0.92594,6e-05,6.91223]
[1776796665609,50.72,75494.98,35.0,0.92613,6e-05,6.89947]
[1776796667625,50.72,75499.44,35.0,0.92638,6e-05,6.88184]
[1776796668631,50.72,75501.73,35.0,0.92651,6e-05,6.87282]
[1776796673665,50.71,75502.34,35.0,0.92655,6e-05,6.87002]
[1776796674673,50.71,75503.56,35.0,0.92662,6e-05,6.86518]
[1776796675680,50.71,75506.87,35.0,0.9268,6e-05,6.85222]
[1776796676687,50.71,75508.39,35.0,0.92689,6e-05,6.84625]
[1776796680715,50.71,75509.57,35.0,0.92696,6e-05,6.84146]
[1776796681721,50.71,75507.57,35.0,0.92685,6e-05,6.84919]
[1776796682729,50.71,75504.81,35.0,0.92669,6e-05,6.85986]
[1776796683736,50.71,75506.66,35.0,0.9268,6e-05,6.85258]
[1776796684742,50.71,75509.26,35.0,0.92694,6e-05,6.84241]
[1776796685750,50.71,75511.94,35.0,0.92709,6e-05,6.83194]
[1776796688771,50.71,75510.67,35.0,0.92702,6e-05,6.83673]
[1776796693806,50.71,75511.47,35.0,0.92707,6e-05,6.83333]
[1776796696608,50.71,75511.3,35.0,0.92706,6e-05,6.83393]
[1776796696729,50.71,75511.3,35.0,0.92706,6e-05,6.83393]
[1776796696827,50.71,75518.12,35.0,0.92744,6e-05,6.80735]
[1776796697061,50.71,75518.12,35.0,0.92744,6e-05,6.80735]
[1776796697833,50.71,75530.44,35.0,0.92812,5e-05,6.75967]
[1776796698841,50.71,75534.88,35.0,0.92837,5e-05,6.74227]
[1776796703880,50.7,75534.92,35.0,0.92839,5e-05,6.7409]
[1776796704887,50.7,75532.57,35.0,0.92826,5e-05,6.74972]
[1776796705895,50.7,75527.1,35.0,0.92796,5e-05,6.77059]
[1776796706903,50.7,75524.4,35.0,0.92782,5e-05,6.78074]
[1776796707909,50.7,75526.18,35.0,0.92792,5e-05,6.77356]
[1776796708917,50.7,75532.32,35.0,0.92826,5e-05,6.74956]
[1776796709924,50.7,75533.72,35.0,0.92834,5e-05,6.74391]
[1776796711937,50.7,75531.45,35.0,0.92827,5e-05,6.74752]
[1776796716973,50.69,75531.74,35.0,0.9283,5e-05,6.74516]
[1776796722008,50.69,75531.37,35.0,0.9283,5e-05,6.7454]
[1776796723015,50.69,75533.6,35.0,0.92842,5e-05,6.73655]
[1776796725029,50.69,75535.56,35.0,0.92854,5e-05,6.72855]
[1776796726036,50.68,75537.65,35.0,0.92865,5e-05,6.72028]
[1776796729057,50.68,75536.2,35.0,0.92858,5e-05,6.72528]
[1776796734092,50.68,75536.48,35.0,0.92861,5e-05,6.72318]
[1776796737099,50.68,75536.26,35.0,0.92861,5e-05,6.72362]
[1776796737305,50.68,75539.28,35.0,0.92877,5e-05,6.71179]
[1776796738359,50.68,75539.28,35.0,0.92877,5e-05,6.71179]
[1776796738454,50.68,75550.85,35.0,0.9294,5e-05,6.66715]
[1776796739448,50.68,75550.85,35.0,0.9294,5e-05,6.66715]
[1776796740019,50.68,75555.85,35.0,0.92968,5e-05,6.64781]
[1776796741144,50.68,75554.32,35.0,0.92959,5e-05,6.65359]
[1776796743158,50.67,75560.05,35.0,0.9299,5e-05,6.6315]
[1776796747654,50.67,75560.16,35.0,0.92991,5e-05,6.63094]
[1776796748889,50.67,75559.41,35.0,0.92987,5e-05,6.63373]
[1776796748988,50.67,75549.39,35.0,0.92933,5e-05,6.67201]
[1776796749200,50.67,75541.15,35.0,0.92889,5e-05,6.70367]
[1776796751041,50.67,75540.36,35.0,0.92885,5e-05,6.70639]
[1776796752221,50.67,75538.7,35.0,0.92876,5e-05,6.71261]
[1776796754235,50.67,75537.48,35.0,0.9287,5e-05,6.71696]
[1776796759269,50.67,75534.7,35.0,0.92856,5e-05,6.72677]
[1776796762291,50.67,75535.87,35.0,0.92863,5e-05,6.72168]
[1776796767326,50.66,75535.58,35.0,0.92863,5e-05,6.72187]
[1776796770346,50.66,75533.14,35.0,0.9285,5e-05,6.73072]
[1776796771354,50.66,75531.51,35.0,0.92846,5e-05,6.73216]
[1776796775381,50.66,75534.03,35.0,0.92861,5e-05,6.72165]
[1776796780418,50.65,75533.01,35.0,0.92857,5e-05,6.72467]
[1776796788474,50.65,75534.08,35.0,0.92865,5e-05,6.71907]
[1776796790487,50.65,75535.63,35.0,0.92873,5e-05,6.71275]
[1776796795523,50.64,75535.98,35.0,0.92876,5e-05,6.7106]
[1776796796530,50.64,75538.14,35.0,0.92888,5e-05,6.70212]
[1776796797537,50.64,75549.0,35.0,0.92948,5e-05,6.66023]
[1776796798544,50.64,75552.4,35.0,0.92966,5e-05,6.64706]
[1776796799551,50.64,75554.35,35.0,0.92977,5e-05,6.63951]
[1776796804586,50.64,75556.83,35.0,0.9299,5e-05,6.62978]
[1776796806600,50.64,75555.6,35.0,0.92984,5e-05,6.63443]
[1776796808614,50.64,75548.35,35.0,0.92945,5e-05,6.66219]
[1776796809620,50.64,75550.28,35.0,0.92955,5e-05,6.65467]
[1776796810628,50.64,75547.07,35.0,0.92938,5e-05,6.66691]
[1776796813649,50.64,75545.41,35.0,0.9293,5e-05,6.67302]
[1776796818684,50.64,75545.19,35.0,0.92929,5e-05,6.67336]
[1776796821705,50.64,75546.92,35.0,0.92939,5e-05,6.66639]
[1776796826741,50.63,75550.54,35.0,0.92959,5e-05,6.65203]
[1776796827747,50.63,75552.53,35.0,0.9297,5e-05,6.64432]
[1776796828755,50.63,75554.28,35.0,0.92979,5e-05,6.63755]
[1776796830769,50.63,75550.84,35.0,0.92961,5e-05,6.65064]
[1776796831777,50.63,75542.39,35.0,0.9292,5e-05,6.67837]
[1776796832784,50.63,75540.01,35.0,0.92907,5e-05,6.6874]
[1776796833791,50.63,75534.54,35.0,0.92877,5e-05,6.70832]
[1776796838828,50.63,75533.68,35.0,0.92874,5e-05,6.71079]
[1776796839873,50.63,75531.49,35.0,0.92862,5e-05,6.71939]
[1776796840917,50.63,75518.48,35.0,0.9279,6e-05,6.76981]
[1776796841869,50.63,75514.55,35.0,0.92768,6e-05,6.7851]
[1776796846906,50.63,75517.25,35.0,0.92783,6e-05,6.77488]
[1776796847913,50.63,75521.94,35.0,0.92809,5e-05,6.75679]
[1776796848920,50.63,75518.11,35.0,0.92787,6e-05,6.77171]
[1776796849927,50.63,75514.73,35.0,0.92769,6e-05,6.78488]
[1776796850934,50.63,75516.37,35.0,0.92778,6e-05,6.77858]
[1776796852948,50.63,75513.34,35.0,0.92761,6e-05,6.79047]
[1776796855969,50.63,75509.75,35.0,0.92741,6e-05,6.80455]
[1776796856976,50.63,75508.82,35.0,0.92736,6e-05,6.8082]
[1776796858990,50.63,75508.58,35.0,0.92734,6e-05,6.80917]
[1776796859997,50.63,75508.79,35.0,0.92735,6e-05,6.80838]
[1776796862011,50.63,75504.69,35.0,0.92713,6e-05,6.82435]
[1776796863018,50.63,75502.93,35.0,0.92703,6e-05,6.83119]
[1776796864025,50.63,75503.86,35.0,0.92708,6e-05,6.82755]
[1776796866039,50.63,75503.54,35.0,0.92706,6e-05,6.82877]
[1776796867046,50.63,75500.9,35.0,0.92692,6e-05,6.83902]
[1776796868053,50.63,75500.3,35.0,0.92688,6e-05,6.84132]
[1776796869060,50.63,75499.93,35.0,0.92686,6e-05,6.84272]
[1776796870067,50.63,75499.12,35.0,0.92682,6e-05,6.84583]
[1776796870605,50.63,75499.12,35.0,0.92682,6e-05,6.84583]
[1776796870966,50.63,75499.12,35.0,0.92682,6e-05,6.84583]
[1776796871075,50.63,75494.12,35.0,0.92654,6e-05,6.86527]
[1776796872195,50.63,75494.12,35.0,0.92654,6e-05,6.86527]
[1776796872082,50.63,75490.79,35.0,0.92635,6e-05,6.87819]
[1776796872265,50.63,75490.79,35.0,0.92635,6e-05,6.87819]
[1776796873089,50.63,75502.99,35.0,0.92704,6e-05,6.83054]
[1776796874096,50.63,75506.79,35.0,0.92725,6e-05,6.81574]
[1776796876110,50.63,75505.58,35.0,0.92718,6e-05,6.82043]
[1776796877117,50.63,75508.96,35.0,0.92737,6e-05,6.80729]
[1776796879131,50.63,75506.55,35.0,0.92723,6e-05,6.81667]
[1776796882152,50.63,75505.2,35.0,0.92716,6e-05,6.82189]
[1776796883158,50.63,75503.33,35.0,0.92706,6e-05,6.82914]
[1776796884166,50.63,75508.19,35.0,0.92733,6e-05,6.81022]
[1776796885173,50.63,75512.29,35.0,0.92755,6e-05,6.79431]
[1776796886180,50.63,75516.17,35.0,0.92777,6e-05,6.7793]
[1776796887187,50.63,75520.76,35.0,0.92802,5e-05,6.76159]
[1776796892222,50.63,75520.85,35.0,0.92806,5e-05,6.757]
[1776796895870,50.63,75520.65,35.0,0.92805,5e-05,6.75802]
[1776796898078,50.64,75521.14,35.0,0.92807,5e-05,6.75621]
[1776796898127,50.64,75523.08,35.0,0.92818,5e-05,6.74889]
[1776796899621,50.64,75524.3,35.0,0.92824,5e-05,6.74427]
[1776796900278,50.64,75530.77,35.0,0.9286,5e-05,6.7194]
[1776796901285,50.64,75535.33,35.0,0.92885,5e-05,6.70164]
[1776796903299,50.63,75537.74,35.0,0.92898,5e-05,6.69206]
[1776796906320,50.63,75534.59,35.0,0.92882,5e-05,6.70379]
[1776796911355,50.63,75533.64,35.0,0.92877,5e-05,6.70669]
[1776796913369,50.63,75530.48,35.0,0.92861,5e-05,6.71857]
[1776796918403,50.63,75530.16,35.0,0.9286,5e-05,6.71895]
[1776796921425,50.62,75531.42,35.0,0.92868,5e-05,6.71355]
[1776796922432,50.62,75534.27,35.0,0.92883,5e-05,6.7024]
[1776796923439,50.62,75536.06,35.0,0.92893,5e-05,6.69535]
[1776796925452,50.62,75534.27,35.0,0.92884,5e-05,6.70195]
[1776796926460,50.62,75530.41,35.0,0.92863,5e-05,6.71668]
[1776796930487,50.62,75528.44,35.0,0.92853,5e-05,6.72357]
[1776796933509,50.62,75531.47,35.0,0.92871,5e-05,6.71131]
[1776796934516,50.62,75534.78,35.0,0.92889,5e-05,6.69838]
[1776796935523,50.62,75536.71,35.0,0.929,5e-05,6.6908]
[1776796942572,50.61,75535.16,35.0,0.92893,5e-05,6.69582]
[1776796944585,50.61,75532.48,35.0,0.92878,5e-05,6.70586]
[1776796949621,50.61,75533.18,35.0,0.92883,5e-05,6.70237]
[1776796951635,50.61,75534.85,35.0,0.92897,5e-05,6.69099]
[1776796954670,50.61,75537.57,35.0,0.92913,5e-05,6.68011]
[1776796955667,50.61,75545.05,35.0,0.92953,5e-05,6.65124]
[1776796957681,50.61,75545.84,35.0,0.92958,5e-05,6.64803]
[1776796962717,50.6,75546.65,35.0,0.92963,5e-05,6.64465]
[1776796967751,50.6,75546.62,35.0,0.92963,5e-05,6.64448]
[1776796972786,50.6,75552.18,35.0,0.92993,5e-05,6.623]
[1776796973794,50.6,75553.51,35.0,0.93,5e-05,6.61786]
[1776796975808,50.6,75552.18,35.0,0.92993,5e-05,6.62294]
[1776796976815,50.6,75553.35,35.0,0.92999,5e-05,6.61846]
[1776796978829,50.6,75554.84,35.0,0.93007,5e-05,6.61275]
[1776796981031,50.6,75556.09,35.0,0.93014,5e-05,6.60799]
[1776796981850,50.6,75557.46,35.0,0.93022,5e-05,6.60277]
[1776796982857,50.6,75558.93,35.0,0.93029,5e-05,6.59718]
[1776796986710,50.6,75558.35,35.0,0.93026,5e-05,6.5995]
[1776796986891,50.6,75543.54,35.0,0.92946,5e-05,6.65627]
[1776796987876,50.6,75543.54,35.0,0.92946,5e-05,6.65627]
[1776796987897,50.6,75530.11,35.0,0.92873,5e-05,6.70789]
[1776796988904,50.6,75528.68,35.0,0.92866,5e-05,6.71326]
[1776796989910,50.6,75527.52,35.0,0.92859,5e-05,6.71792]
[1776796993939,50.6,75526.15,35.0,0.92852,5e-05,6.72257]
[1776796997967,50.6,75531.61,35.0,0.92883,5e-05,6.70084]
[1776797000990,50.6,75529.79,35.0,0.92874,5e-05,6.70747]
[1776797006027,50.59,75528.8,35.0,0.92869,5e-05,6.71057]
[1776797011062,50.59,75529.46,35.0,0.92878,5e-05,6.70265]
[1776797012069,50.59,75535.19,35.0,0.9291,5e-05,6.68044]
[1776797013076,50.59,75537.06,35.0,0.9292,5e-05,6.67314]
[1776797018111,50.59,75539.34,35.0,0.92933,5e-05,6.66392]
[1776797021131,50.59,75535.38,35.0,0.92912,5e-05,6.67892]
[1776797022139,50.59,75532.0,35.0,0.92894,5e-05,6.69183]
[1776797026386,50.59,75528.83,35.0,0.92877,5e-05,6.70355]
[1776797027173,50.59,75520.56,35.0,0.92832,5e-05,6.73567]
[1776797028181,50.59,75516.74,35.0,0.9281,6e-05,6.75058]
[1776797030195,50.59,75519.81,35.0,0.92827,5e-05,6.7386]
[1776797031202,50.59,75528.15,35.0,0.92873,5e-05,6.70651]
[1776797033216,50.59,75528.04,35.0,0.92873,5e-05,6.70663]
[1776797035230,50.59,75523.38,35.0,0.92848,5e-05,6.7243]
[1776797036237,50.58,75521.76,35.0,0.92839,5e-05,6.73037]
[1776797041272,50.58,75521.13,35.0,0.92837,5e-05,6.73179]
[1776797043286,50.58,75523.89,35.0,0.92853,5e-05,6.72073]
[1776797044293,50.58,75526.16,35.0,0.92865,5e-05,6.71177]
[1776797049328,50.58,75526.34,35.0,0.92868,5e-05,6.7102]
[1776797053356,50.57,75524.78,35.0,0.9286,5e-05,6.71553]
[1776797055370,50.57,75527.16,35.0,0.92873,5e-05,6.70599]
[1776797056451,50.57,75527.27,35.0,0.92874,5e-05,6.7054]
[1776797057384,50.57,75533.28,35.0,0.92907,5e-05,6.68206]
[1776797057541,50.57,75533.28,35.0,0.92907,5e-05,6.68206]
[1776797058391,50.57,75534.78,35.0,0.92916,5e-05,6.67616]
[1776797061412,50.57,75532.31,35.0,0.92903,5e-05,6.68531]
[1776797062419,50.57,75531.0,35.0,0.92896,5e-05,6.69022]
[1776797064433,50.57,75528.6,35.0,0.92883,5e-05,6.69918]
[1776797065440,50.57,75527.2,35.0,0.92876,5e-05,6.70443]
[1776797066447,50.57,75524.6,35.0,0.92862,5e-05,6.7143]
[1776797067454,50.57,75520.71,35.0,0.9284,5e-05,6.72948]
[1776797071482,50.57,75522.1,35.0,0.92851,5e-05,6.71997]
[1776797073496,50.57,75523.5,35.0,0.92859,5e-05,6.71486]
[1776797075510,50.57,75527.63,35.0,0.92881,5e-05,6.69924]
[1776797076517,50.57,75531.77,35.0,0.92904,5e-05,6.68314]
[1776797077524,50.57,75533.4,35.0,0.92913,5e-05,6.67675]
[1776797082559,50.57,75534.07,35.0,0.92917,5e-05,6.67366]
[1776797084573,50.57,75536.63,35.0,0.92931,5e-05,6.66361]
[1776797085580,50.57,75538.74,35.0,0.92943,5e-05,6.65541]
[1776797086586,50.57,75539.9,35.0,0.92949,5e-05,6.65088]
[1776797090615,50.57,75537.94,35.0,0.92939,5e-05,6.65815]
[1776797092629,50.57,75540.65,35.0,0.92954,5e-05,6.64758]
[1776797094643,50.56,75539.45,35.0,0.92947,5e-05,6.65206]
[1776797099678,50.56,75540.32,35.0,0.92953,5e-05,6.64838]
[1776797103706,50.56,75535.4,35.0,0.92926,5e-05,6.66703]
[1776797104713,50.56,75533.21,35.0,0.92914,5e-05,6.67537]
[1776797105720,50.56,75531.48,35.0,0.92905,5e-05,6.68192]
[1776797110755,50.56,75530.56,35.0,0.92901,5e-05,6.68489]
[1776797112769,50.56,75529.21,35.0,0.92894,5e-05,6.68987]
[1776797115992,50.56,75522.52,35.0,0.92858,5e-05,6.71532]
[1776797117118,50.56,75510.62,35.0,0.92792,6e-05,6.76174]
[1776797118811,50.56,75509.55,35.0,0.92786,6e-05,6.76598]
[1776797122840,50.56,75513.35,35.0,0.92806,6e-05,6.75159]
[1776797125860,50.56,75507.79,35.0,0.92775,6e-05,6.77344]
[1776797130896,50.56,75509.2,35.0,0.92783,6e-05,6.76831]
[1776797131903,50.56,75513.07,35.0,0.92808,6e-05,6.74871]
[1776797133916,50.56,75514.46,35.0,0.92816,6e-05,6.74348]
[1776797138953,50.57,75514.51,35.0,0.92815,6e-05,6.74376]
[1776797140104,50.57,75525.04,35.0,0.92873,5e-05,6.70324]
[1776797140976,50.57,75535.37,35.0,0.92929,5e-05,6.66344]
[1776797141983,50.57,75552.05,35.0,0.9302,5e-05,6.59927]
[1776797142990,50.56,75549.0,35.0,0.93003,5e-05,6.61085]
[1776797143997,50.56,75544.71,35.0,0.9298,5e-05,6.62727]
[1776797145007,50.56,75551.43,35.0,0.93016,5e-05,6.60148]
[1776797146011,50.56,75552.86,35.0,0.93024,5e-05,6.59601]
[1776797147018,50.56,75551.33,35.0,0.93016,5e-05,6.60187]
[1776797148025,50.56,75550.21,35.0,0.9301,5e-05,6.60616]
[1776797150038,50.56,75552.04,35.0,0.9302,5e-05,6.59914]
[1776797151046,50.56,75553.3,35.0,0.93027,5e-05,6.59433]
[1776797152053,50.56,75554.52,35.0,0.93033,5e-05,6.58968]
[1776797154066,50.56,75555.81,35.0,0.9304,5e-05,6.5848]
[1776797156081,50.57,75552.23,35.0,0.93021,5e-05,6.59856]
[1776797161116,50.57,75551.2,35.0,0.93015,5e-05,6.60255]
[1776797163130,50.57,75552.33,35.0,0.93021,5e-05,6.59824]
[1776797164137,50.57,75553.72,35.0,0.93028,5e-05,6.59294]
[1776797165144,50.57,75558.74,35.0,0.93055,5e-05,6.57377]
[1776797165659,50.57,75558.74,35.0,0.93055,5e-05,6.57377]
[1776797165812,50.57,75558.74,35.0,0.93055,5e-05,6.57377]
[1776797165950,50.57,75558.74,35.0,0.93055,5e-05,6.57377]
[1776797166151,50.57,75562.67,35.0,0.93076,5e-05,6.55883]
[1776797168165,50.57,75563.85,35.0,0.93082,5e-05,6.55449]
[1776797170179,50.57,75561.0,35.0,0.93067,5e-05,6.56554]
[1776797171186,50.57,75558.49,35.0,0.93053,5e-05,6.57519]
[1776797174206,50.57,75555.52,35.0,0.93037,5e-05,6.5867]
[1776797175214,50.57,75554.33,35.0,0.93031,5e-05,6.59129]
[1776797178235,50.57,75555.38,35.0,0.93036,5e-05,6.58739]
[1776797179242,50.57,75558.32,35.0,0.93052,5e-05,6.5762]
[1776797182263,50.57,75562.76,35.0,0.93076,5e-05,6.55944]
[1776797183270,50.57,75564.75,35.0,0.93086,5e-05,6.55194]
[1776797187298,50.57,75563.58,35.0,0.93079,5e-05,6.55681]
[1776797189312,50.57,75562.47,35.0,0.93073,5e-05,6.56123]
[1776797190319,50.57,75560.92,35.0,0.93065,5e-05,6.56724]
[1776797193340,50.57,75559.33,35.0,0.9306,5e-05,6.56893]
[1776797194347,50.57,75554.33,35.0,0.93033,5e-05,6.58811]
[1776797195354,50.57,75543.21,35.0,0.92973,5e-05,6.63074]
[1776797196360,50.57,75539.35,35.0,0.92952,5e-05,6.64553]
[1776797197367,50.57,75537.98,35.0,0.92945,5e-05,6.65075]
[1776797200389,50.57,75539.19,35.0,0.92952,5e-05,6.64593]
[1776797201396,50.57,75542.24,35.0,0.92968,5e-05,6.63416]
[1776797202405,50.57,75549.04,35.0,0.93005,5e-05,6.60806]
[1776797203411,50.57,75555.61,35.0,0.9304,5e-05,6.58294]
[1776797208446,50.57,75553.35,35.0,0.93028,5e-05,6.59184]
[1776797211466,50.57,75550.4,35.0,0.93012,5e-05,6.60323]
[1776797214488,50.57,75548.72,35.0,0.93003,5e-05,6.60971]
[1776797216502,50.57,75549.81,35.0,0.93009,5e-05,6.60554]
[1776797217509,50.57,75547.88,35.0,0.92998,5e-05,6.61294]
[1776797218516,50.57,75545.5,35.0,0.92985,5e-05,6.62206]
[1776797219523,50.57,75542.13,35.0,0.92967,5e-05,6.63496]
[1776797224558,50.57,75543.01,35.0,0.92972,5e-05,6.63136]
[1776797230600,50.57,75542.96,35.0,0.92972,5e-05,6.63133]
[1776797233621,50.57,75544.92,35.0,0.92983,5e-05,6.62369]
[1776797236641,50.57,75543.38,35.0,0.92975,5e-05,6.62951]
[1776797238655,50.57,75541.74,35.0,0.92966,5e-05,6.63572]
[1776797243691,50.57,75542.26,35.0,0.92969,5e-05,6.63349]
[1776797245417,50.57,75542.26,35.0,0.92969,5e-05,6.63349]
[1776797246568,50.57,75542.26,35.0,0.92969,5e-05,6.63339]
[1776797246634,50.57,75533.92,35.0,0.92924,5e-05,6.66534]
[1776797246712,50.57,75528.13,35.0,0.92893,5e-05,6.68764]
[1776797248143,50.57,75511.33,35.0,0.92801,6e-05,6.75253]
[1776797248726,50.57,75506.05,35.0,0.92772,6e-05,6.77301]
[1776797250740,50.57,75505.9,35.0,0.92771,6e-05,6.77371]
[1776797253155,50.57,75505.26,35.0,0.92771,6e-05,6.7717]
[1776797253761,50.57,75502.67,35.0,0.92757,6e-05,6.78176]
[1776797255227,50.57,75502.67,35.0,0.92757,6e-05,6.78176]
[1776797255237,50.57,75501.24,35.0,0.92749,6e-05,6.78739]
[1776797255775,50.57,75497.19,35.0,0.92726,6e-05,6.80314]
[1776797256782,50.57,75494.5,35.0,0.92711,6e-05,6.81361]
[1776797257789,50.57,75491.92,35.0,0.92697,6e-05,6.82365]
[1776797265074,50.57,75492.11,35.0,0.92698,6e-05,6.8228]
[1776797266139,50.57,75491.42,35.0,0.92694,6e-05,6.82538]
[1776797266260,50.57,75491.42,35.0,0.92694,6e-05,6.82538]
[1776797266442,50.57,75491.42,35.0,0.92694,6e-05,6.82538]
[1776797266513,50.57,75488.38,35.0,0.92678,6e-05,6.83718]
[1776797266852,50.57,75485.6,35.0,0.92662,6e-05,6.84803]
[1776797267859,50.57,75484.09,35.0,0.92654,6e-05,6.85386]
[1776797270879,50.57,75489.55,35.0,0.92685,6e-05,6.83233]
[1776797272894,50.57,75491.2,35.0,0.92694,6e-05,6.82583]
[1776797277928,50.57,75491.29,35.0,0.92694,6e-05,6.82537]
[1776797279943,50.57,75493.23,35.0,0.92705,6e-05,6.81778]
[1776797280950,50.57,75495.2,35.0,0.92716,6e-05,6.81009]
[1776797282367,50.57,75495.2,35.0,0.92716,6e-05,6.81009]
[1776797283587,50.57,75501.5,35.0,0.92751,6e-05,6.78561]
[1776797283721,50.57,75501.5,35.0,0.92751,6e-05,6.78561]
[1776797284982,50.57,75498.84,35.0,0.92736,6e-05,6.796]
[1776797289439,50.57,75496.84,35.0,0.92725,6e-05,6.80395]
[1776797290017,50.57,75491.3,35.0,0.92694,6e-05,6.82552]
[1776797291024,50.57,75488.64,35.0,0.92679,6e-05,6.83591]
[1776797294045,50.57,75483.11,35.0,0.92649,6e-05,6.8574]
[1776797295053,50.57,75479.73,35.0,0.9263,6e-05,6.87057]
[1776797296060,50.57,75477.74,35.0,0.92619,6e-05,6.87829]
[1776797297066,50.57,75468.22,35.0,0.92565,6e-05,6.9155]
[1776797298074,50.57,75463.45,35.0,0.92538,6e-05,6.93413]
[1776797299081,50.57,75463.61,35.0,0.92539,6e-05,6.93334]
[1776797300088,50.57,75462.79,35.0,0.92535,6e-05,6.93637]
[1776797303109,50.56,75460.82,35.0,0.92525,6e-05,6.94333]
[1776797304117,50.56,75460.1,35.0,0.92521,6e-05,6.94595]
[1776797306131,50.56,75459.83,35.0,0.9252,6e-05,6.94658]
[1776797307138,50.56,75456.87,35.0,0.92504,6e-05,6.95801]
[1776797308580,50.56,75456.87,35.0,0.92504,6e-05,6.95801]
[1776797308645,50.56,75457.28,35.0,0.92506,6e-05,6.95616]
[1776797310158,50.56,75455.15,35.0,0.92494,6e-05,6.96431]
[1776797311166,50.56,75453.03,35.0,0.92488,6e-05,6.96746]
[1776797312173,50.56,75450.11,35.0,0.92471,6e-05,6.97873]
[1776797313001,50.56,75450.11,35.0,0.92471,6e-05,6.97873]
[1776797313183,50.56,75444.72,35.0,0.9244,6e-05,7.0]
[1776797314149,50.56,75444.72,35.0,0.9244,6e-05,7.0]
[1776797314190,50.55,75439.08,35.0,0.92409,6e-05,7.02174]
[1776797316700,50.55,75439.79,35.0,0.92413,6e-05,7.0186]
[1776797318897,50.55,75438.25,35.0,0.92406,6e-05,7.02372]
[1776797324259,50.54,75435.21,35.0,0.92391,6e-05,7.03385]
[1776797326274,50.54,75436.54,35.0,0.924,6e-05,7.02793]
[1776797329295,50.54,75435.21,35.0,0.92393,6e-05,7.03225]
[1776797331308,50.53,75436.89,35.0,0.92404,6e-05,7.02497]
[1776797335339,50.53,75434.52,35.0,0.92392,6e-05,7.03316]
[1776797338360,50.53,75433.1,35.0,0.92385,6e-05,7.03785]
[1776797340376,50.52,75435.27,35.0,0.92399,6e-05,7.02862]
[1776797342390,50.52,75442.09,35.0,0.92439,6e-05,7.00103]
[1776797343397,50.52,75447.81,35.0,0.92472,6e-05,6.97818]
[1776797347427,50.52,75446.43,35.0,0.92465,6e-05,6.98276]
[1776797350448,50.52,75447.62,35.0,0.92473,6e-05,6.97739]
[1776797352462,50.51,75444.16,35.0,0.92454,6e-05,6.99061]
[1776797353468,50.51,75438.16,35.0,0.9242,6e-05,7.0141]
[1776797354476,50.51,75436.17,35.0,0.92408,6e-05,7.0217]
[1776797355483,50.51,75437.64,35.0,0.92417,6e-05,7.01559]
[1776797357497,50.51,75435.1,35.0,0.92404,6e-05,7.02508]
[1776797362532,50.5,75434.15,35.0,0.924,6e-05,7.02734]
[1776797363538,50.5,75432.04,35.0,0.92388,6e-05,7.0354]
[1776797364546,50.5,75432.44,35.0,0.92391,6e-05,7.0335]
[1776797365553,50.5,75431.99,35.0,0.92389,6e-05,7.03498]
[1776797366560,50.5,75431.85,35.0,0.92389,6e-05,7.03522]
[1776797367567,50.5,75434.11,35.0,0.92402,6e-05,7.02595]
[1776797368574,50.5,75435.67,35.0,0.92412,6e-05,7.01947]
[1776797369581,50.5,75439.9,35.0,0.92436,6e-05,7.00244]
[1776797370587,50.5,75443.8,35.0,0.92459,6e-05,6.98676]
[1776797372602,50.49,75442.64,35.0,0.92458,6e-05,6.98616]
[1776797373609,50.49,75440.26,35.0,0.92444,6e-05,6.99534]
[1776797374615,50.49,75438.39,35.0,0.92434,6e-05,7.00249]
[1776797375623,50.49,75435.85,35.0,0.9242,6e-05,7.01228]
[1776797376630,50.49,75433.22,35.0,0.92405,6e-05,7.02243]
[1776797377637,50.49,75428.75,35.0,0.92379,6e-05,7.03987]
[1776797378644,50.49,75425.83,35.0,0.92363,6e-05,7.05115]
[1776797379650,50.49,75423.74,35.0,0.92351,6e-05,7.05912]
[1776797380658,50.49,75423.23,35.0,0.92349,6e-05,7.0608]
[1776797382672,50.48,75422.92,35.0,0.92348,6e-05,7.06134]
[1776797384686,50.48,75425.2,35.0,0.92362,6e-05,7.05159]
[1776797385694,50.48,75425.88,35.0,0.92367,6e-05,7.04856]
[1776797389733,50.47,75424.47,35.0,0.9236,6e-05,7.05287]
[1776797390739,50.47,75423.5,35.0,0.92355,6e-05,7.05639]
[1776797391359,50.47,75423.5,35.0,0.92355,6e-05,7.05639]
[1776797391747,50.47,75422.58,35.0,0.9235,6e-05,7.05972]
[1776797392163,50.47,75422.58,35.0,0.9235,6e-05,7.05972]
[1776797392286,50.47,75422.58,35.0,0.9235,6e-05,7.05972]
[1776797392402,50.47,75422.58,35.0,0.9235,6e-05,7.05972]
[1776797392554,50.47,75422.58,35.0,0.9235,6e-05,7.05972]
[1776797392711,50.47,75422.58,35.0,0.9235,6e-05,7.05972]
[1776797392754,50.47,75418.81,35.0,0.92329,6e-05,7.07437]
[1776797393761,50.47,75415.6,35.0,0.92311,6e-05,7.08679]
[1776797394440,50.47,75415.6,35.0,0.92311,6e-05,7.08679]
[1776797394768,50.47,75409.45,35.0,0.92276,6e-05,7.11092]
[1776797395775,50.47,75406.93,35.0,0.92261,6e-05,7.12056]
[1776797398796,50.46,75409.45,35.0,0.92278,6e-05,7.10921]
[1776797399803,50.46,75411.34,35.0,0.9229,6e-05,7.10126]
[1776797402824,50.46,75409.7,35.0,0.92282,6e-05,7.10659]
[1776797404838,50.45,75405.38,35.0,0.92258,6e-05,7.12301]
[1776797406664,50.45,75398.78,35.0,0.9222,6e-05,7.14878]
[1776797406854,50.45,75394.75,35.0,0.92196,6e-05,7.16492]
[1776797408868,50.45,75396.15,35.0,0.92205,6e-05,7.15888]
[1776797412896,50.45,75398.8,35.0,0.92222,6e-05,7.14747]
[1776797414910,50.44,75400.7,35.0,0.92234,6e-05,7.13923]
[1776797415917,50.44,75404.33,35.0,0.92256,6e-05,7.12426]
[1776797418938,50.44,75402.82,35.0,0.92249,6e-05,7.12902]
[1776797421959,50.43,75404.13,35.0,0.92258,6e-05,7.1225]
[1776797423973,50.43,75410.83,35.0,0.92299,6e-05,7.09492]
[1776797424980,50.43,75416.76,35.0,0.92334,6e-05,7.07092]
[1776797425987,50.43,75419.89,35.0,0.92352,6e-05,7.05813]
[1776797431455,50.42,75419.33,35.0,0.9235,6e-05,7.05941]
[1776797432029,50.42,75422.47,35.0,0.92374,6e-05,7.04123]
[1776797433036,50.42,75425.99,35.0,0.92395,6e-05,7.02695]
[1776797435050,50.42,75427.11,35.0,0.92402,6e-05,7.02196]
[1776797436023,50.42,75427.11,35.0,0.92402,6e-05,7.02196]
[1776797436058,50.42,75429.39,35.0,0.92416,6e-05,7.01265]
[1776797437065,50.42,75434.07,35.0,0.92443,6e-05,6.99384]
[1776797438040,50.42,75434.07,35.0,0.92443,6e-05,6.99384]
[1776797438184,50.42,75434.07,35.0,0.92443,6e-05,6.99384]
[1776797438246,50.42,75437.04,35.0,0.92461,6e-05,6.98186]
[1776797439079,50.42,75439.79,35.0,0.92477,6e-05,6.97078]
[1776797443107,50.41,75441.85,35.0,0.92489,6e-05,6.96193]
[1776797444400,50.41,75441.85,35.0,0.92489,6e-05,6.96193]
[1776797444442,50.41,75441.85,35.0,0.92489,6e-05,6.96193]
[1776797444462,50.41,75444.92,35.0,0.92507,6e-05,6.94949]
[1776797445121,50.41,75446.79,35.0,0.92518,6e-05,6.94211]
[1776797447558,50.41,75442.97,35.0,0.92497,6e-05,6.95677]
[1776797448142,50.41,75441.11,35.0,0.92486,6e-05,6.96412]
[1776797449149,50.41,75438.92,35.0,0.92474,6e-05,6.97262]
[1776797450156,50.41,75437.44,35.0,0.92466,6e-05,6.9783]
[1776797453178,50.41,75434.26,35.0,0.92448,6e-05,6.9903]
[1776797454710,50.41,75432.56,35.0,0.92439,6e-05,6.99661]
[1776797456199,50.4,75434.29,35.0,0.92449,6e-05,6.98953]
[1776797461234,50.4,75434.61,35.0,0.92453,6e-05,6.98718]
[1776797462241,50.4,75432.85,35.0,0.92443,6e-05,6.99394]
[1776797464255,50.4,75430.23,35.0,0.92429,6e-05,7.0039]
[1776797465262,50.4,75427.05,35.0,0.92411,6e-05,7.01628]
[1776797467276,50.4,75425.59,35.0,0.92403,6e-05,7.02158]
[1776797468282,50.39,75424.13,35.0,0.92395,6e-05,7.02711]
[1776797469290,50.39,75422.86,35.0,0.92388,6e-05,7.03189]
[1776797470297,50.39,75424.82,35.0,0.92399,6e-05,7.02382]
[1776797471974,50.39,75425.65,35.0,0.92405,6e-05,7.02024]
[1776797472328,50.39,75425.65,35.0,0.92405,6e-05,7.02024]
[1776797472388,50.39,75411.92,35.0,0.92325,6e-05,7.0746]
[1776797473045,50.39,75411.92,35.0,0.92325,6e-05,7.0746]
[1776797473358,50.39,75402.4,35.0,0.92271,6e-05,7.11198]
[1776797475332,50.39,75403.02,35.0,0.92275,6e-05,7.10909]
[1776797476054,50.39,75403.02,35.0,0.92275,6e-05,7.10909]
[1776797478353,50.38,75396.35,35.0,0.92238,6e-05,7.13414]
[1776797479360,50.38,75392.07,35.0,0.92214,6e-05,7.15085]
[1776797484394,50.37,75392.04,35.0,0.92217,6e-05,7.14862]
[1776797486409,50.37,75395.62,35.0,0.92239,6e-05,7.13363]
[1776797487416,50.37,75397.72,35.0,0.92251,6e-05,7.12507]
[1776797491444,50.37,75396.09,35.0,0.92247,6e-05,7.12626]
[1776797492451,50.37,75392.73,35.0,0.92228,6e-05,7.13957]
[1776797493458,50.37,75395.62,35.0,0.92245,6e-05,7.12783]
[1776797497486,50.36,75412.4,35.0,0.92344,6e-05,7.06023]
[1776797498493,50.36,75414.45,35.0,0.92356,6e-05,7.05203]
[1776797499499,50.36,75410.51,35.0,0.92333,6e-05,7.06771]
[1776797500508,50.36,75407.94,35.0,0.92318,6e-05,7.07791]
[1776797503529,50.36,75409.98,35.0,0.9233,6e-05,7.06957]
[1776797505543,50.36,75408.01,35.0,0.92319,6e-05,7.07733]
[1776797509578,50.36,75409.69,35.0,0.92329,6e-05,7.07038]
[1776797516627,50.36,75410.09,35.0,0.92332,6e-05,7.06846]
[1776797518642,50.36,75411.44,35.0,0.9234,6e-05,7.06299]
[1776797519649,50.36,75417.44,35.0,0.92375,6e-05,7.03906]
[1776797520656,50.36,75418.85,35.0,0.92383,6e-05,7.03345]
[1776797522670,50.36,75417.65,35.0,0.92376,6e-05,7.03824]
[1776797523677,50.36,75411.2,35.0,0.92338,6e-05,7.06393]
[1776797524690,50.36,75407.22,35.0,0.92315,6e-05,7.07977]
[1776797525692,50.36,75408.91,35.0,0.92325,6e-05,7.07296]
[1776797526699,50.36,75417.02,35.0,0.92372,6e-05,7.04058]
[1776797527707,50.36,75421.38,35.0,0.92398,6e-05,7.02324]
[1776797528714,50.36,75423.02,35.0,0.92407,6e-05,7.01674]
[1776797531735,50.36,75420.61,35.0,0.92393,6e-05,7.0264]
[1776797536770,50.36,75420.54,35.0,0.92393,6e-05,7.02671]
[1776797539791,50.36,75419.22,35.0,0.92385,6e-05,7.03196]
[1776797544826,50.36,75418.54,35.0,0.92381,6e-05,7.03461]
[1776797549860,50.36,75418.8,35.0,0.92383,6e-05,7.03349]
[1776797550868,50.36,75420.92,35.0,0.92395,6e-05,7.02505]
[1776797551875,50.36,75425.59,35.0,0.92426,6e-05,7.00176]
[1776797557916,50.36,75425.94,35.0,0.92428,6e-05,7.00055]
[1776797558924,50.36,75424.59,35.0,0.9242,6e-05,7.00594]
[1776797559661,50.36,75424.59,35.0,0.9242,6e-05,7.00594]
[1776797559930,50.36,75422.43,35.0,0.92408,6e-05,7.01454]
[1776797560811,50.36,75422.43,35.0,0.92408,6e-05,7.01454]
[1776797560939,50.36,75420.75,35.0,0.92398,6e-05,7.02122]
[1776797561342,50.36,75420.75,35.0,0.92398,6e-05,7.02122]
[1776797561946,50.36,75410.47,35.0,0.92339,6e-05,7.06214]
[1776797562953,50.36,75404.52,35.0,0.92304,6e-05,7.08581]
[1776797570529,50.36,75404.23,35.0,0.92303,6e-05,7.08663]
[1776797573026,50.36,75400.18,35.0,0.9228,6e-05,7.10207]
[1776797574033,50.35,75398.41,35.0,0.9227,6e-05,7.10902]
[1776797576053,50.35,75397.41,35.0,0.92264,6e-05,7.11289]
[1776797577055,50.35,75394.12,35.0,0.92245,6e-05,7.12576]
[1776797580078,50.35,75391.31,35.0,0.9223,6e-05,7.13653]
[1776797581083,50.35,75390.52,35.0,0.92225,6e-05,7.13952]
[1776797582089,50.35,75390.32,35.0,0.92224,6e-05,7.14014]
[1776797585920,50.35,75385.7,35.0,0.92198,6e-05,7.15824]
[1776797586121,50.35,75376.59,35.0,0.92144,6e-05,7.19486]
[1776797587129,50.35,75374.07,35.0,0.92129,6e-05,7.20505]
[1776797588136,50.35,75374.97,35.0,0.92134,6e-05,7.20146]
[1776797591157,50.35,75378.49,35.0,0.92155,6e-05,7.18738]
[1776797592164,50.35,75380.59,35.0,0.92167,6e-05,7.17899]
[1776797593171,50.35,75379.86,35.0,0.92163,6e-05,7.18199]
[1776797594178,50.35,75380.61,35.0,0.92167,6e-05,7.17904]
[1776797595185,50.35,75383.91,35.0,0.92186,6e-05,7.16585]
[1776797600220,50.35,75384.39,35.0,0.92189,6e-05,7.16438]
[1776797601227,50.35,75384.97,35.0,0.92192,6e-05,7.16214]
[1776797603241,50.35,75384.4,35.0,0.92188,6e-05,7.16462]
[1776797604247,50.35,75383.86,35.0,0.92185,6e-05,7.16689]
[1776797605255,50.35,75383.42,35.0,0.92182,6e-05,7.16874]
[1776797607269,50.35,75383.69,35.0,0.92184,6e-05,7.16783]
[1776797608282,50.35,75386.61,35.0,0.92201,6e-05,7.15619]
[1776797609289,50.35,75388.75,35.0,0.92213,6e-05,7.14771]
[1776797610296,50.36,75386.51,35.0,0.922,6e-05,7.15682]
[1776797612310,50.36,75387.79,35.0,0.92212,6e-05,7.14713]
[1776797613317,50.36,75388.89,35.0,0.92218,6e-05,7.14283]
[1776797614323,50.36,75389.25,35.0,0.9222,6e-05,7.14151]
[1776797615331,50.36,75385.3,35.0,0.92196,6e-05,7.15748]
[1776797616338,50.36,75379.64,35.0,0.92163,6e-05,7.18035]
[1776797617345,50.36,75378.76,35.0,0.92157,6e-05,7.184]
[1776797618352,50.36,75376.57,35.0,0.92144,6e-05,7.19288]
[1776797619359,50.36,75375.21,35.0,0.92136,6e-05,7.19841]
[1776797620652,50.36,75375.21,35.0,0.92136,6e-05,7.19841]
[1776797620748,50.36,75375.21,35.0,0.92136,6e-05,7.19841]
[1776797620768,50.36,75370.92,35.0,0.9211,6e-05,7.21578]
[1776797621191,50.36,75370.92,35.0,0.9211,6e-05,7.21578]
[1776797621366,50.36,75370.92,35.0,0.9211,6e-05,7.21578]
[1776797621592,50.36,75370.92,35.0,0.9211,6e-05,7.21578]
[1776797621671,50.36,75370.92,35.0,0.9211,6e-05,7.21578]
[1776797621750,50.36,75357.89,35.0,0.92032,6e-05,7.2684]
[1776797622381,50.36,75345.28,35.0,0.91957,6e-05,7.3195]
[1776797623388,50.36,75343.23,35.0,0.91944,6e-05,7.32775]
[1776797624762,50.36,75343.23,35.0,0.91944,6e-05,7.32775]
[1776797624794,50.36,75342.24,35.0,0.91939,6e-05,7.33145]
[1776797626409,50.36,75339.93,35.0,0.91925,6e-05,7.34066]
[1776797627416,50.36,75337.31,35.0,0.91909,6e-05,7.35141]
[1776797628423,50.36,75339.22,35.0,0.9192,6e-05,7.34373]
[1776797630437,50.36,75336.97,35.0,0.91907,6e-05,7.35303]
[1776797631986,50.36,75333.91,35.0,0.91888,6e-05,7.36536]
[1776797632451,50.36,75332.0,35.0,0.91876,6e-05,7.37314]
[1776797633458,50.36,75329.93,35.0,0.91864,6e-05,7.38163]
[1776797636479,50.36,75332.76,35.0,0.91881,6e-05,7.37017]
[1776797641514,50.36,75332.83,35.0,0.91881,6e-05,7.3701]
[1776797645541,50.36,75335.82,35.0,0.91899,6e-05,7.35811]
[1776797646549,50.36,75338.01,35.0,0.91912,6e-05,7.34927]
[1776797648563,50.36,75340.5,35.0,0.91927,6e-05,7.33931]
[1776797649570,50.36,75344.13,35.0,0.91949,6e-05,7.32466]
[1776797650577,50.36,75346.69,35.0,0.91964,6e-05,7.31439]
[1776797652591,50.36,75344.79,35.0,0.91952,6e-05,7.3224]
[1776797655612,50.36,75341.24,35.0,0.9193,6e-05,7.3372]
[1776797656619,50.36,75336.79,35.0,0.91903,6e-05,7.3554]
[1776797657626,50.36,75334.79,35.0,0.91891,6e-05,7.36362]
[1776797658633,50.36,75332.94,35.0,0.91879,6e-05,7.37122]
[1776797659640,50.36,75331.51,35.0,0.91871,6e-05,7.3771]
[1776797664675,50.37,75331.2,35.0,0.91868,6e-05,7.37862]
[1776797665681,50.37,75328.56,35.0,0.91852,6e-05,7.38943]
[1776797668708,50.37,75326.52,35.0,0.9184,6e-05,7.39783]
[1776797671729,50.37,75328.64,35.0,0.91857,6e-05,7.38442]
[1776797672736,50.37,75330.2,35.0,0.91867,6e-05,7.3781]
[1776797674750,50.37,75327.71,35.0,0.91851,6e-05,7.38834]
[1776797676767,50.37,75330.62,35.0,0.91869,6e-05,7.37653]
[1776797677831,50.37,75330.62,35.0,0.91869,6e-05,7.37653]
[1776797677882,50.37,75330.62,35.0,0.91869,6e-05,7.37653]
[1776797677890,50.37,75330.62,35.0,0.91869,6e-05,7.37653]
[1776797678007,50.37,75344.45,35.0,0.91953,6e-05,7.32032]
[1776797678134,50.37,75344.45,35.0,0.91953,6e-05,7.32032]
[1776797678389,50.37,75344.45,35.0,0.91953,6e-05,7.32032]
[1776797678786,50.37,75401.94,35.0,0.92295,6e-05,7.0888]
[1776797679921,50.37,75401.94,35.0,0.92295,6e-05,7.0888]
[1776797679987,50.37,75427.03,35.0,0.9244,6e-05,6.98929]
[1776797680634,50.37,75427.03,35.0,0.9244,6e-05,6.98929]
[1776797680872,50.37,75427.03,35.0,0.9244,6e-05,6.98929]
[1776797680939,50.37,75427.03,35.0,0.9244,6e-05,6.98929]
[1776797681000,50.37,75420.99,35.0,0.92405,6e-05,7.01332]
[1776797681735,50.37,75420.99,35.0,0.92405,6e-05,7.01332]
[1776797681926,50.37,75420.99,35.0,0.92405,6e-05,7.01332]
[1776797681954,50.37,75404.19,35.0,0.92307,6e-05,7.08025]
[1776797682290,50.37,75404.19,35.0,0.92307,6e-05,7.08025]
[1776797682821,50.37,75398.59,35.0,0.92275,6e-05,7.10253]
[1776797683462,50.37,75398.59,35.0,0.92275,6e-05,7.10253]
[1776797684104,50.37,75429.75,35.0,0.92456,6e-05,6.97838]
[1776797684683,50.37,75429.75,35.0,0.92456,6e-05,6.97838]
[1776797684839,50.37,75435.55,35.0,0.92489,6e-05,6.95549]
[1776797685153,50.37,75435.55,35.0,0.92489,6e-05,6.95549]
[1776797685223,50.37,75435.55,35.0,0.92489,6e-05,6.95549]
[1776797685336,50.37,75435.55,35.0,0.92489,6e-05,6.95549]
[1776797686068,50.37,75469.23,35.0,0.9268,6e-05,6.8233]
[1776797686280,50.37,75469.23,35.0,0.9268,6e-05,6.8233]
[1776797687000,50.37,75469.23,35.0,0.9268,6e-05,6.8233]
[1776797687036,50.37,75510.88,35.0,0.9291,5e-05,6.66148]
[1776797688042,50.37,75510.88,35.0,0.9291,5e-05,6.66148]
[1776797687882,50.37,75511.96,35.0,0.92916,5e-05,6.65758]
[1776797688684,50.37,75511.96,35.0,0.92916,5e-05,6.65758]
[1776797689123,50.37,75476.3,35.0,0.92717,6e-05,6.79704]
[1776797689892,50.37,75478.98,35.0,0.92732,6e-05,6.78663]
[1776797690185,50.37,75478.98,35.0,0.92732,6e-05,6.78663]
[1776797690899,50.37,75480.99,35.0,0.92743,6e-05,6.77885]
[1776797691909,50.38,75484.98,35.0,0.92765,6e-05,6.76367]
[1776797693928,50.38,75482.5,35.0,0.92751,6e-05,6.77355]
[1776797694260,50.38,75482.5,35.0,0.92751,6e-05,6.77355]
[1776797694604,50.38,75482.5,35.0,0.92751,6e-05,6.77355]
[1776797694772,50.38,75482.5,35.0,0.92751,6e-05,6.77355]
[1776797694940,50.38,75515.64,35.0,0.92934,5e-05,6.64503]
[1776797695190,50.38,75515.64,35.0,0.92934,5e-05,6.64503]
[1776797695313,50.38,75515.64,35.0,0.92934,5e-05,6.64503]
[1776797695944,50.38,75547.08,35.0,0.93104,5e-05,6.52421]
[1776797696448,50.38,75547.08,35.0,0.93104,5e-05,6.52421]
[1776797696951,50.38,75540.59,35.0,0.93069,5e-05,6.5492]
[1776797697832,50.38,75540.59,35.0,0.93069,5e-05,6.5492]
[1776797697958,50.38,75531.03,35.0,0.93017,5e-05,6.58599]
[1776797698306,50.38,75531.03,35.0,0.93017,5e-05,6.58599]
[1776797698965,50.38,75525.73,35.0,0.92988,5e-05,6.60676]
[1776797699972,50.38,75518.15,35.0,0.92946,5e-05,6.63631]
[1776797700979,50.38,75515.78,35.0,0.92933,5e-05,6.64576]
[1776797701255,50.38,75515.78,35.0,0.92933,5e-05,6.64576]
[1776797701808,50.38,75515.78,35.0,0.92933,5e-05,6.64576]
[1776797701878,50.38,75515.78,35.0,0.92933,5e-05,6.64576]
[1776797701988,50.38,75491.71,35.0,0.928,6e-05,6.73932]
[1776797702437,50.38,75491.71,35.0,0.928,6e-05,6.73932]
[1776797702996,50.38,75492.24,35.0,0.92803,6e-05,6.73739]
[1776797704020,50.38,75501.94,35.0,0.92856,6e-05,6.69986]
[1776797705010,50.38,75501.81,35.0,0.92855,6e-05,6.70056]
[1776797705841,50.38,75501.81,35.0,0.92855,6e-05,6.70056]
[1776797706017,50.39,75497.0,35.0,0.92828,6e-05,6.71941]
[1776797706393,50.39,75497.0,35.0,0.92828,6e-05,6.71941]
[1776797709040,50.39,75495.0,35.0,0.92816,6e-05,6.72766]
[1776797710046,50.39,75497.47,35.0,0.9283,6e-05,6.71821]
[1776797711053,50.39,75502.14,35.0,0.92855,6e-05,6.70024]
[1776797712059,50.39,75500.05,35.0,0.92844,6e-05,6.70854]
[1776797712885,50.39,75500.05,35.0,0.92844,6e-05,6.70854]
[1776797713067,50.39,75507.95,35.0,0.92887,5e-05,6.6781]
[1776797713493,50.39,75507.95,35.0,0.92887,5e-05,6.6781]
[1776797713564,50.39,75507.95,35.0,0.92887,5e-05,6.6781]
[1776797713595,50.39,75507.95,35.0,0.92887,5e-05,6.6781]
[1776797714076,50.39,75532.06,35.0,0.93018,5e-05,6.58535]
[1776797714852,50.39,75532.06,35.0,0.93018,5e-05,6.58535]
[1776797714927,50.39,75532.06,35.0,0.93018,5e-05,6.58535]
[1776797714984,50.39,75532.06,35.0,0.93018,5e-05,6.58535]
[1776797715029,50.39,75532.06,35.0,0.93018,5e-05,6.58535]
[1776797715083,50.39,75532.87,35.0,0.93022,5e-05,6.58261]
[1776797715439,50.39,75532.87,35.0,0.93022,5e-05,6.58261]
[1776797716090,50.39,75529.45,35.0,0.93003,5e-05,6.59611]
[1776797717097,50.39,75527.96,35.0,0.92995,5e-05,6.60186]
[1776797717792,50.39,75527.96,35.0,0.92995,5e-05,6.60186]
[1776797718104,50.39,75514.48,35.0,0.92921,5e-05,6.65415]
[1776797718786,50.39,75514.48,35.0,0.92921,5e-05,6.65415]
[1776797719111,50.39,75506.29,35.0,0.92876,5e-05,6.68607]
[1776797719325,50.39,75506.29,35.0,0.92876,5e-05,6.68607]
[1776797721125,50.4,75508.57,35.0,0.92888,5e-05,6.67764]
[1776797722132,50.4,75510.63,35.0,0.92899,5e-05,6.66989]
[1776797723139,50.4,75515.19,35.0,0.92923,5e-05,6.6525]
[1776797724146,50.4,75529.33,35.0,0.93,5e-05,6.59828]
[1776797724312,50.4,75529.33,35.0,0.93,5e-05,6.59828]
[1776797724390,50.4,75529.33,35.0,0.93,5e-05,6.59828]
[1776797725154,50.4,75558.65,35.0,0.93157,5e-05,6.4861]
[1776797725328,50.4,75558.65,35.0,0.93157,5e-05,6.4861]
[1776797725483,50.4,75558.65,35.0,0.93157,5e-05,6.4861]
[1776797725776,50.4,75558.65,35.0,0.93157,5e-05,6.4861]
[1776797726170,50.4,75592.0,35.0,0.93333,5e-05,6.35998]
[1776797727180,50.4,75597.3,35.0,0.9336,5e-05,6.34044]
[1776797728230,50.4,75605.16,35.0,0.934,5e-05,6.31136]
[1776797729194,50.4,75633.93,35.0,0.93547,5e-05,6.20446]
[1776797729658,50.4,75633.93,35.0,0.93547,5e-05,6.20446]
[1776797730203,50.41,75634.66,35.0,0.9355,5e-05,6.2021]
[1776797730600,50.41,75634.66,35.0,0.9355,5e-05,6.2021]
[1776797731215,50.41,75633.54,35.0,0.93548,5e-05,6.20207]
[1776797732218,50.41,75630.65,35.0,0.93533,5e-05,6.21316]
[1776797733901,50.41,75641.5,35.0,0.93587,5e-05,6.17363]
[1776797734236,50.41,75645.93,35.0,0.9361,5e-05,6.15723]
[1776797736087,50.41,75645.93,35.0,0.9361,5e-05,6.15723]
[1776797736176,50.41,75633.66,35.0,0.93546,5e-05,6.20348]
[1776797736707,50.41,75633.66,35.0,0.93546,5e-05,6.20348]
[1776797736838,50.41,75633.66,35.0,0.93546,5e-05,6.20348]
[1776797736894,50.41,75633.66,35.0,0.93546,5e-05,6.20348]
[1776797737127,50.41,75633.66,35.0,0.93546,5e-05,6.20348]
[1776797737162,50.42,75622.41,35.0,0.93485,5e-05,6.24808]
[1776797737258,50.42,75600.79,35.0,0.93374,5e-05,6.32898]
[1776797738266,50.42,75600.79,35.0,0.93374,5e-05,6.32898]
[1776797738302,50.42,75600.79,35.0,0.93374,5e-05,6.32898]
[1776797738385,50.42,75581.82,35.0,0.93274,5e-05,6.40089]
[1776797739270,50.43,75582.06,35.0,0.93275,5e-05,6.4003]
[1776797740742,50.43,75582.06,35.0,0.93275,5e-05,6.4003]
[1776797740813,50.43,75582.06,35.0,0.93275,5e-05,6.4003]
[1776797740903,50.43,75576.9,35.0,0.93247,5e-05,6.42042]
[1776797742232,50.43,75576.9,35.0,0.93247,5e-05,6.42042]
[1776797741286,50.43,75560.92,35.0,0.93163,5e-05,6.48107]
[1776797742862,50.43,75558.72,35.0,0.9315,5e-05,6.4898]
[1776797743300,50.43,75557.13,35.0,0.93142,5e-05,6.49586]
[1776797744315,50.43,75553.33,35.0,0.93121,5e-05,6.51051]
[1776797746324,50.43,75551.1,35.0,0.93109,5e-05,6.5193]
[1776797747331,50.43,75548.28,35.0,0.93094,5e-05,6.53019]
[1776797748338,50.43,75544.39,35.0,0.93073,5e-05,6.54518]
[1776797750032,50.43,75544.39,35.0,0.93073,5e-05,6.54518]
[1776797751200,50.43,75543.27,35.0,0.93066,5e-05,6.54963]
[1776797750352,50.43,75538.53,35.0,0.93041,5e-05,6.56779]
[1776797751439,50.43,75538.53,35.0,0.93041,5e-05,6.56779]
[1776797751580,50.43,75537.13,35.0,0.93033,5e-05,6.57321]
[1776797752366,50.43,75540.52,35.0,0.93051,5e-05,6.5606]
[1776797753373,50.43,75543.76,35.0,0.93068,5e-05,6.54826]
[1776797754381,50.43,75546.2,35.0,0.93081,5e-05,6.53902]
[1776797756394,50.44,75541.8,35.0,0.93057,5e-05,6.55607]
[1776797757401,50.44,75546.49,35.0,0.93083,5e-05,6.53821]
[1776797758408,50.44,75541.06,35.0,0.93053,5e-05,6.5591]
[1776797759415,50.44,75539.06,35.0,0.93042,5e-05,6.56717]
[1776797760452,50.44,75539.06,35.0,0.93042,5e-05,6.56717]
[1776797762065,50.44,75521.26,35.0,0.92944,5e-05,6.63665]
[1776797762437,50.44,75513.25,35.0,0.929,5e-05,6.66756]
[1776797763650,50.44,75515.09,35.0,0.9291,5e-05,6.66069]
[1776797765917,50.45,75513.85,35.0,0.92902,5e-05,6.66621]
[1776797767002,50.45,75515.04,35.0,0.92908,5e-05,6.66187]
[1776797767962,50.45,75510.7,35.0,0.92884,5e-05,6.67886]
[1776797768479,50.45,75508.17,35.0,0.9287,5e-05,6.68865]
[1776797769878,50.45,75506.01,35.0,0.92858,6e-05,6.69742]
[1776797770493,50.45,75506.71,35.0,0.92862,6e-05,6.69471]
[1776797771861,50.45,75507.41,35.0,0.92865,5e-05,6.69241]
[1776797772507,50.45,75521.08,35.0,0.9294,5e-05,6.63961]
[1776797773905,50.45,75521.3,35.0,0.9294,5e-05,6.63936]
[1776797774527,50.45,75519.06,35.0,0.92928,5e-05,6.64799]
[1776797775533,50.45,75511.15,35.0,0.92884,5e-05,6.67881]
[1776797776541,50.45,75507.64,35.0,0.92865,5e-05,6.69262]
[1776797777548,50.45,75507.18,35.0,0.92862,6e-05,6.69461]
[1776797778555,50.46,75509.85,35.0,0.92876,5e-05,6.6845]
[1776797779562,50.46,75508.4,35.0,0.92868,5e-05,6.69032]
[1776797780569,50.46,75507.64,35.0,0.92863,5e-05,6.69348]
[1776797781576,50.46,75506.71,35.0,0.92858,6e-05,6.6973]
[1776797782583,50.46,75506.36,35.0,0.92856,6e-05,6.69887]
[1776797783717,50.46,75506.36,35.0,0.92856,6e-05,6.69887]
[1776797783928,50.46,75506.36,35.0,0.92856,6e-05,6.69887]
[1776797784250,50.46,75502.1,35.0,0.92832,6e-05,6.71579]
[1776797784963,50.46,75502.1,35.0,0.92832,6e-05,6.71579]
[1776797785198,50.46,75502.1,35.0,0.92832,6e-05,6.71579]
[1776797785247,50.46,75495.27,35.0,0.92794,6e-05,6.74248]
[1776797785605,50.46,75491.42,35.0,0.92772,6e-05,6.75745]
[1776797787618,50.46,75493.65,35.0,0.92784,6e-05,6.74903]
[1776797789632,50.46,75491.97,35.0,0.92775,6e-05,6.75582]
[1776797792654,50.46,75493.81,35.0,0.92789,6e-05,6.74435]
[1776797796682,50.47,75496.19,35.0,0.92801,6e-05,6.73564]
[1776797797689,50.47,75498.27,35.0,0.92813,6e-05,6.72771]
[1776797798696,50.47,75506.06,35.0,0.92855,6e-05,6.69767]
[1776797799703,50.47,75503.96,35.0,0.92844,6e-05,6.70597]
[1776797800710,50.47,75502.54,35.0,0.92835,6e-05,6.71168]
[1776797801717,50.47,75504.48,35.0,0.92846,6e-05,6.70436]
[1776797802724,50.47,75510.35,35.0,0.92878,5e-05,6.68184]
[1776797804738,50.47,75508.13,35.0,0.92865,5e-05,6.69112]
[1776797805745,50.47,75503.85,35.0,0.92841,6e-05,6.70769]
[1776797807759,50.47,75509.51,35.0,0.92871,5e-05,6.68642]
[1776797812378,50.48,75510.38,35.0,0.92875,5e-05,6.68401]
[1776797812396,50.48,75510.38,35.0,0.92875,5e-05,6.68401]
[1776797812794,50.48,75517.81,35.0,0.92915,5e-05,6.65556]
[1776797814122,50.48,75521.92,35.0,0.92937,5e-05,6.64001]
[1776797814912,50.48,75521.92,35.0,0.92937,5e-05,6.64001]
[1776797814931,50.48,75517.56,35.0,0.92913,5e-05,6.65713]
[1776797815814,50.48,75510.71,35.0,0.92875,5e-05,6.68387]
[1776797816822,50.48,75512.21,35.0,0.92883,5e-05,6.67831]
[1776797817941,50.48,75512.21,35.0,0.92883,5e-05,6.67831]
[1776797820290,50.49,75514.47,35.0,0.92894,5e-05,6.67034]
[1776797820850,50.49,75522.97,35.0,0.9294,5e-05,6.63783]
[1776797821857,50.49,75531.21,35.0,0.92985,5e-05,6.60645]
[1776797822729,50.49,75531.21,35.0,0.92985,5e-05,6.60645]
[1776797823191,50.49,75531.21,35.0,0.92985,5e-05,6.60645]
[1776797823273,50.49,75532.99,35.0,0.92994,5e-05,6.59998]
[1776797823871,50.49,75539.47,35.0,0.93028,5e-05,6.57551]
[1776797824878,50.49,75533.68,35.0,0.92997,5e-05,6.59812]
[1776797825885,50.49,75526.5,35.0,0.92957,5e-05,6.62608]
[1776797826892,50.49,75524.72,35.0,0.92947,5e-05,6.63326]
[1776797828296,50.5,75528.27,35.0,0.92966,5e-05,6.61993]
[1776797829241,50.5,75528.27,35.0,0.92966,5e-05,6.61993]
[1776797829293,50.5,75538.52,35.0,0.93021,5e-05,6.58093]
[1776797829914,50.5,75544.82,35.0,0.93054,5e-05,6.55722]
[1776797830409,50.5,75544.82,35.0,0.93054,5e-05,6.55722]
[1776797830513,50.5,75544.82,35.0,0.93054,5e-05,6.55722]
[1776797831004,50.5,75564.96,35.0,0.93162,5e-05,6.48055]
[1776797831934,50.5,75585.44,35.0,0.9327,5e-05,6.40323]
[1776797833159,50.5,75585.44,35.0,0.9327,5e-05,6.40323]
[1776797833246,50.5,75590.39,35.0,0.93295,5e-05,6.38492]
[1776797833948,50.5,75596.73,35.0,0.93328,5e-05,6.36114]
[1776797834955,50.5,75593.45,35.0,0.9331,5e-05,6.37391]
[1776797835399,50.5,75593.45,35.0,0.9331,5e-05,6.37391]
[1776797839081,50.51,75597.79,35.0,0.93331,5e-05,6.35921]
[1776797839991,50.51,75602.64,35.0,0.93355,5e-05,6.34141]
[1776797840851,50.51,75602.64,35.0,0.93355,5e-05,6.34141]
[1776797841063,50.51,75605.84,35.0,0.93371,5e-05,6.32986]
[1776797842007,50.51,75607.68,35.0,0.93381,5e-05,6.32313]
[1776797842862,50.51,75607.68,35.0,0.93381,5e-05,6.32313]
[1776797842943,50.51,75607.68,35.0,0.93381,5e-05,6.32313]
[1776797843014,50.51,75609.17,35.0,0.93388,5e-05,6.31772]
[1776797843946,50.51,75609.17,35.0,0.93388,5e-05,6.31772]
[1776797844021,50.51,75611.96,35.0,0.93402,5e-05,6.30746]
[1776797845028,50.51,75605.64,35.0,0.93369,5e-05,6.33164]
[1776797845462,50.51,75605.64,35.0,0.93369,5e-05,6.33164]
[1776797846259,50.51,75605.64,35.0,0.93369,5e-05,6.33164]
[1776797846264,50.52,75601.65,35.0,0.93348,5e-05,6.34707]
[1776797847044,50.52,75613.33,35.0,0.93408,5e-05,6.30343]
[1776797848051,50.52,75619.26,35.0,0.93438,5e-05,6.28147]
[1776797849058,50.52,75622.06,35.0,0.93452,5e-05,6.27126]
[1776797850066,50.52,75625.86,35.0,0.93471,5e-05,6.25735]
[1776797851073,50.52,75622.89,35.0,0.9346,5e-05,6.26413]
[1776797852080,50.52,75617.18,35.0,0.9343,5e-05,6.28569]
[1776797853088,50.52,75609.75,35.0,0.93392,5e-05,6.3137]
[1776797854094,50.52,75616.75,35.0,0.93428,5e-05,6.2877]
[1776797855101,50.52,75624.7,35.0,0.93468,5e-05,6.25826]
[1776797856108,50.52,75631.92,35.0,0.93505,5e-05,6.23167]
[1776797857115,50.53,75634.91,35.0,0.9352,5e-05,6.22087]
[1776797858280,50.53,75638.41,35.0,0.93537,5e-05,6.20821]
[1776797860136,50.53,75636.79,35.0,0.93528,5e-05,6.21489]
[1776797862150,50.53,75638.93,35.0,0.93538,5e-05,6.2076]
[1776797863157,50.53,75642.25,35.0,0.93554,5e-05,6.19564]
[1776797863399,50.53,75642.25,35.0,0.93554,5e-05,6.19564]
[1776797863477,50.53,75642.25,35.0,0.93554,5e-05,6.19564]
[1776797864164,50.53,75647.77,35.0,0.93582,5e-05,6.17557]
[1776797864574,50.53,75647.77,35.0,0.93582,5e-05,6.17557]
[1776797864691,50.53,75647.77,35.0,0.93582,5e-05,6.17557]
[1776797865171,50.54,75645.79,35.0,0.93571,5e-05,6.18328]
[1776797866178,50.55,75641.21,35.0,0.93543,5e-05,6.20394]
[1776797869200,50.55,75632.42,35.0,0.93497,5e-05,6.23757]
[1776797870206,50.55,75625.06,35.0,0.93459,5e-05,6.26524]
[1776797871213,50.55,75618.28,35.0,0.93424,5e-05,6.29076]
[1776797872220,50.56,75616.87,35.0,0.93416,5e-05,6.29653]
[1776797873227,50.56,75613.25,35.0,0.93396,5e-05,6.31055]
[1776797876249,50.56,75616.01,35.0,0.93409,5e-05,6.30164]
[1776797877255,50.57,75617.44,35.0,0.93415,5e-05,6.29678]
[1776797878262,50.57,75620.71,35.0,0.93432,5e-05,6.28506]
[1776797879269,50.57,75623.72,35.0,0.93446,5e-05,6.27435]
[1776797880276,50.57,75622.6,35.0,0.9344,5e-05,6.27905]
[1776797881283,50.57,75621.06,35.0,0.93431,5e-05,6.28531]
[1776797882290,50.57,75616.52,35.0,0.93407,5e-05,6.30276]
[1776797885311,50.58,75614.63,35.0,0.93396,5e-05,6.31125]
[1776797886318,50.58,75616.23,35.0,0.93403,5e-05,6.30573]
[1776797889339,50.59,75613.23,35.0,0.93386,5e-05,6.31834]
[1776797891353,50.59,75611.4,35.0,0.93375,5e-05,6.32608]
[1776797891691,50.59,75611.4,35.0,0.93375,5e-05,6.32608]
[1776797892359,50.59,75607.68,35.0,0.93355,5e-05,6.34044]
[1776797893055,50.59,75607.68,35.0,0.93355,5e-05,6.34044]
[1776797893367,50.59,75605.42,35.0,0.93343,5e-05,6.34933]
[1776797896390,50.6,75599.07,35.0,0.93308,5e-05,6.37437]
[1776797897395,50.6,75594.78,35.0,0.93286,5e-05,6.39086]
[1776797900415,50.6,75596.1,35.0,0.93291,5e-05,6.38689]
[1776797902429,50.6,75594.41,35.0,0.93281,5e-05,6.39393]
[1776797903437,50.61,75595.65,35.0,0.93287,5e-05,6.38959]
[1776797904704,50.61,75599.74,35.0,0.93308,5e-05,6.37455]
[1776797905451,50.61,75598.5,35.0,0.93301,5e-05,6.37957]
[1776797906458,50.61,75604.47,35.0,0.93332,5e-05,6.3575]
[1776797907465,50.61,75606.77,35.0,0.93343,5e-05,6.34926]
[1776797909479,50.61,75605.56,35.0,0.93336,5e-05,6.3546]
[1776797910486,50.61,75604.39,35.0,0.93329,5e-05,6.35938]
[1776797911493,50.62,75600.96,35.0,0.93315,5e-05,6.36804]
[1776797912500,50.62,75599.1,35.0,0.93305,5e-05,6.37539]
[1776797913507,50.62,75596.94,35.0,0.93293,5e-05,6.38386]
[1776797914514,50.62,75595.33,35.0,0.93284,5e-05,6.39025]
[1776797915521,50.62,75587.58,35.0,0.93243,5e-05,6.41977]
[1776797916528,50.62,75585.96,35.0,0.93234,5e-05,6.42616]
[1776797917535,50.62,75584.98,35.0,0.93229,5e-05,6.43012]
[1776797918542,50.62,75587.21,35.0,0.9324,5e-05,6.42196]
[1776797919549,50.62,75587.55,35.0,0.93242,5e-05,6.42095]
[1776797920555,50.63,75587.95,35.0,0.93243,5e-05,6.41972]
[1776797921563,50.63,75589.22,35.0,0.9325,5e-05,6.4152]
[1776797922570,50.63,75591.19,35.0,0.9326,5e-05,6.40806]
[1776797923577,50.63,75601.08,35.0,0.93311,5e-05,6.37115]
[1776797924584,50.63,75606.38,35.0,0.93338,5e-05,6.35161]
[1776797925591,50.63,75607.71,35.0,0.93345,5e-05,6.34701]
[1776797926598,50.63,75612.15,35.0,0.93367,5e-05,6.33077]
[1776797929619,50.64,75605.97,35.0,0.93333,5e-05,6.35515]
[1776797934654,50.64,75603.01,35.0,0.93315,5e-05,6.36811]
[1776797935662,50.65,75601.21,35.0,0.93306,5e-05,6.37521]
[1776797940696,50.65,75600.2,35.0,0.93298,5e-05,6.38068]
[1776797941703,50.65,75597.22,35.0,0.93282,5e-05,6.39221]
[1776797942710,50.65,75594.66,35.0,0.93268,5e-05,6.40215]
[1776797946738,50.66,75593.23,35.0,0.93259,5e-05,6.40867]
[1776797947745,50.66,75590.37,35.0,0.93244,5e-05,6.41972]
[1776797948752,50.66,75589.58,35.0,0.93239,5e-05,6.42296]
[1776797949759,50.66,75583.68,35.0,0.93208,5e-05,6.44547]
[1776797950766,50.66,75584.82,35.0,0.93214,5e-05,6.44139]
[1776797951773,50.66,75584.18,35.0,0.9321,5e-05,6.44403]
[1776797952780,50.66,75583.68,35.0,0.93207,5e-05,6.44614]
[1776797953787,50.66,75584.19,35.0,0.93209,5e-05,6.44443]
[1776797954794,50.66,75583.87,35.0,0.93207,5e-05,6.44586]
[1776797955801,50.67,75584.15,35.0,0.93209,5e-05,6.44502]
[1776797956808,50.67,75584.39,35.0,0.9321,5e-05,6.44433]
[1776797957816,50.67,75584.88,35.0,0.93212,5e-05,6.4427]
[1776797958824,50.67,75588.9,35.0,0.93233,5e-05,6.42775]
[1776797959831,50.67,75595.24,35.0,0.93266,5e-05,6.4041]
[1776797961844,50.67,75594.56,35.0,0.93261,5e-05,6.40719]
[1776797963010,50.67,75596.17,35.0,0.93269,5e-05,6.40169]
[1776797968894,50.68,75596.04,35.0,0.93266,5e-05,6.40358]
[1776797969901,50.68,75593.94,35.0,0.93255,5e-05,6.41176]
[1776797970908,50.68,75588.67,35.0,0.93227,5e-05,6.43189]
[1776797971915,50.68,75597.6,35.0,0.93278,5e-05,6.39392]
[1776797975944,50.68,75601.06,35.0,0.93294,5e-05,6.382]
[1776797977957,50.69,75602.26,35.0,0.933,5e-05,6.37808]
[1776797978967,50.69,75608.92,35.0,0.93334,5e-05,6.35341]
[1776797980400,50.69,75623.47,35.0,0.93408,5e-05,6.2997]
[1776797980980,50.69,75619.96,35.0,0.9339,5e-05,6.31279]
[1776797981986,50.69,75618.02,35.0,0.93379,5e-05,6.32086]
[1776797982994,50.69,75616.34,35.0,0.9337,5e-05,6.32753]
[1776797986015,50.7,75620.36,35.0,0.93389,5e-05,6.31368]
[1776797987021,50.7,75623.24,35.0,0.93403,5e-05,6.30334]
[1776797988029,50.7,75630.25,35.0,0.93439,5e-05,6.27766]
[1776797989036,50.7,75631.42,35.0,0.93445,5e-05,6.27348]
[1776797994070,50.71,75629.69,35.0,0.93433,5e-05,6.28193]
[1776797998098,50.72,75628.01,35.0,0.93422,5e-05,6.28997]
[1776798000125,50.72,75626.16,35.0,0.93411,5e-05,6.29772]
[1776798001226,50.72,75627.53,35.0,0.93418,5e-05,6.29304]
[1776798002145,50.72,75629.87,35.0,0.93429,5e-05,6.28475]
[1776798003152,50.72,75632.44,35.0,0.93442,5e-05,6.27563]
[1776798005166,50.73,75626.46,35.0,0.9341,5e-05,6.29878]
[1776798006173,50.73,75629.45,35.0,0.93425,5e-05,6.28806]
[1776798007180,50.73,75638.45,35.0,0.93471,5e-05,6.25475]
[1776798008187,50.73,75641.49,35.0,0.93486,5e-05,6.24366]
[1776798011208,50.73,75637.36,35.0,0.93464,5e-05,6.25958]
[1776798012215,50.73,75641.76,35.0,0.93486,5e-05,6.24344]
[1776798013222,50.73,75642.87,35.0,0.93492,5e-05,6.23953]
[1776798014228,50.73,75644.07,35.0,0.93497,5e-05,6.2353]
[1776798014911,50.73,75644.07,35.0,0.93497,5e-05,6.2353]
[1776798014921,50.73,75644.07,35.0,0.93497,5e-05,6.2353]
[1776798014964,50.73,75644.07,35.0,0.93497,5e-05,6.2353]
[1776798015021,50.73,75644.07,35.0,0.93497,5e-05,6.2353]
[1776798015236,50.73,75648.01,35.0,0.93517,5e-05,6.22094]
[1776798016234,50.73,75648.01,35.0,0.93517,5e-05,6.22094]
[1776798016243,50.74,75657.45,35.0,0.93565,5e-05,6.18634]
[1776798017250,50.74,75658.67,35.0,0.9357,5e-05,6.18215]
[1776798018257,50.74,75665.44,35.0,0.93604,5e-05,6.15754]
[1776798019264,50.74,75667.6,35.0,0.93614,5e-05,6.14996]
[1776798020271,50.74,75669.71,35.0,0.93624,5e-05,6.14257]
[1776798021278,50.74,75676.27,35.0,0.93657,5e-05,6.11889]
[1776798022693,50.74,75676.52,35.0,0.93657,5e-05,6.11839]
[1776798023292,50.74,75671.91,35.0,0.93634,5e-05,6.1357]
[1776798023700,50.74,75671.91,35.0,0.93634,5e-05,6.1357]
[1776798024299,50.75,75668.44,35.0,0.93616,5e-05,6.14882]
[1776798025009,50.75,75668.44,35.0,0.93616,5e-05,6.14882]
[1776798025305,50.75,75681.73,35.0,0.93682,5e-05,6.1005]
[1776798026313,50.75,75685.11,35.0,0.93698,5e-05,6.08859]
[1776798027320,50.75,75683.6,35.0,0.9369,5e-05,6.09422]
[1776798028327,50.75,75677.98,35.0,0.93662,5e-05,6.11487]
[1776798031349,50.75,75683.43,35.0,0.93692,5e-05,6.09134]
[1776798032238,50.75,75683.43,35.0,0.93692,5e-05,6.09134]
[1776798032360,50.75,75690.85,35.0,0.93729,5e-05,6.06438]
[1776798032578,50.75,75690.85,35.0,0.93729,5e-05,6.06438]
[1776798032636,50.75,75690.85,35.0,0.93729,5e-05,6.06438]
[1776798033367,50.75,75695.06,35.0,0.93749,5e-05,6.04921]
[1776798034464,50.75,75695.06,35.0,0.93749,5e-05,6.04921]
[1776798037564,50.76,75693.89,35.0,0.93743,5e-05,6.05416]
[1776798037939,50.76,75693.89,35.0,0.93743,5e-05,6.05416]
[1776798038012,50.76,75693.89,35.0,0.93743,5e-05,6.05416]
[1776798038406,50.76,75698.78,35.0,0.93767,5e-05,6.03655]
[1776798039255,50.76,75698.78,35.0,0.93767,5e-05,6.03655]
[1776798039450,50.76,75698.78,35.0,0.93767,5e-05,6.03655]
[1776798039466,50.76,75703.34,35.0,0.93789,5e-05,6.02019]
[1776798040420,50.76,75709.48,35.0,0.93818,5e-05,5.99817]
[1776798041427,50.76,75706.77,35.0,0.93805,5e-05,6.00825]
[1776798044448,50.76,75703.48,35.0,0.93788,5e-05,6.02091]
[1776798044774,50.76,75703.48,35.0,0.93788,5e-05,6.02091]
[1776798045067,50.76,75703.48,35.0,0.93788,5e-05,6.02091]
[1776798045454,50.76,75687.07,35.0,0.93707,5e-05,6.08083]
[1776798046287,50.76,75687.07,35.0,0.93707,5e-05,6.08083]
[1776798046462,50.76,75679.66,35.0,0.9367,5e-05,6.10802]
[1776798047469,50.77,75677.79,35.0,0.9366,5e-05,6.1153]
[1776798049485,50.77,75672.74,35.0,0.93634,5e-05,6.13429]
[1776798050492,50.77,75662.07,35.0,0.9358,5e-05,6.17388]
[1776798051150,50.77,75662.07,35.0,0.9358,5e-05,6.17388]
[1776798051499,50.77,75659.52,35.0,0.93567,5e-05,6.1836]
[1776798052506,50.77,75661.67,35.0,0.93577,5e-05,6.176]
[1776798052714,50.77,75661.67,35.0,0.93577,5e-05,6.176]
[1776798057541,50.78,75664.09,35.0,0.93587,5e-05,6.16879]
[1776798058548,50.78,75661.68,35.0,0.93574,5e-05,6.178]
[1776798060562,50.78,75663.18,35.0,0.93581,5e-05,6.17314]
[1776798062576,50.78,75671.11,35.0,0.9362,5e-05,6.1447]
[1776798063583,50.78,75664.96,35.0,0.93588,5e-05,6.16767]
[1776798066604,50.79,75672.14,35.0,0.93623,5e-05,6.14236]
[1776798067611,50.79,75676.54,35.0,0.93645,5e-05,6.12662]
[1776798068618,50.79,75679.54,35.0,0.93659,5e-05,6.11606]
[1776798070042,50.79,75679.54,35.0,0.93659,5e-05,6.11606]
[1776798070512,50.79,75681.34,35.0,0.93667,5e-05,6.11036]
[1776798070633,50.79,75691.63,35.0,0.93718,5e-05,6.07281]
[1776798071640,50.8,75694.49,35.0,0.9373,5e-05,6.06393]
[1776798073556,50.8,75694.49,35.0,0.9373,5e-05,6.06393]
[1776798072647,50.8,75696.39,35.0,0.93739,5e-05,6.05718]
[1776798073798,50.8,75696.39,35.0,0.93739,5e-05,6.05718]
[1776798074130,50.8,75696.39,35.0,0.93739,5e-05,6.05718]
[1776798074174,50.8,75698.27,35.0,0.93748,5e-05,6.05053]
[1776798074765,50.8,75698.27,35.0,0.93748,5e-05,6.05053]
[1776798075078,50.8,75709.94,35.0,0.93805,5e-05,6.00839]
[1776798076465,50.8,75731.37,35.0,0.93908,5e-05,5.93177]
[1776798076675,50.8,75741.18,35.0,0.93955,5e-05,5.89658]
[1776798077651,50.8,75741.18,35.0,0.93955,5e-05,5.89658]
[1776798077682,50.81,75745.25,35.0,0.93974,5e-05,5.88247]
[1776798079338,50.81,75745.25,35.0,0.93974,5e-05,5.88247]
[1776798079696,50.81,75740.14,35.0,0.93949,5e-05,5.9017]
[1776798080703,50.81,75737.64,35.0,0.93936,5e-05,5.9111]
[1776798082717,50.81,75741.4,35.0,0.93953,5e-05,5.89817]
[1776798083724,50.81,75740.19,35.0,0.93947,5e-05,5.90263]
[1776798085055,50.81,75732.25,35.0,0.93909,5e-05,5.93123]
[1776798087306,50.82,75730.44,35.0,0.939,5e-05,5.93794]
[1776798089154,50.82,75727.94,35.0,0.93888,5e-05,5.94698]
[1776798089769,50.82,75730.13,35.0,0.93898,5e-05,5.93915]
[1776798093979,50.82,75734.84,35.0,0.93925,5e-05,5.918]
[1776798094804,50.82,75740.51,35.0,0.93952,5e-05,5.89777]
[1776798095816,50.82,75738.85,35.0,0.93944,5e-05,5.90384]
[1776798101220,50.82,75738.46,35.0,0.93941,5e-05,5.90581]
[1776798101315,50.82,75742.31,35.0,0.93959,5e-05,5.89216]
[1776798103189,50.82,75741.14,35.0,0.93954,5e-05,5.89648]
[1776798103872,50.82,75744.86,35.0,0.93971,5e-05,5.8833]
[1776798104879,50.82,75746.86,35.0,0.93981,5e-05,5.8763]
[1776798105985,50.82,75746.86,35.0,0.93981,5e-05,5.8763]
[1776798106198,50.82,75746.86,35.0,0.93981,5e-05,5.8763]
[1776798106266,50.82,75748.03,35.0,0.93986,5e-05,5.87244]
[1776798109197,50.82,75753.23,35.0,0.9401,5e-05,5.85421]
[1776798109914,50.82,75756.0,35.0,0.94023,5e-05,5.84453]
[1776798111928,50.83,75754.82,35.0,0.94017,5e-05,5.84913]
[1776798112935,50.83,75744.29,35.0,0.93967,5e-05,5.8869]
[1776798113942,50.83,75748.11,35.0,0.93985,5e-05,5.87338]
[1776798116962,50.83,75742.49,35.0,0.93957,5e-05,5.89392]
[1776798118513,50.83,75742.49,35.0,0.93957,5e-05,5.89392]
[1776798118629,50.83,75740.24,35.0,0.93946,5e-05,5.90219]
[1776798118977,50.83,75729.63,35.0,0.93895,5e-05,5.94026]
[1776798119984,50.83,75727.12,35.0,0.93882,5e-05,5.94964]
[1776798123005,50.83,75729.74,35.0,0.93894,5e-05,5.94127]
[1776798123744,50.83,75729.74,35.0,0.93894,5e-05,5.94127]
[1776798124012,50.84,75730.88,35.0,0.93899,5e-05,5.93753]
[1776798128043,50.84,75729.47,35.0,0.9389,5e-05,5.94403]
[1776798130057,50.84,75731.0,35.0,0.93897,5e-05,5.93923]
[1776798131065,50.84,75734.1,35.0,0.93911,5e-05,5.92846]
[1776798132072,50.85,75741.79,35.0,0.93948,5e-05,5.90095]
[1776798133488,50.85,75743.65,35.0,0.93957,5e-05,5.89448]
[1776798137107,50.85,75742.08,35.0,0.93949,5e-05,5.90043]
[1776798138114,50.85,75740.39,35.0,0.9394,5e-05,5.90659]
[1776798139121,50.85,75738.75,35.0,0.93932,5e-05,5.91256]
[1776798140128,50.85,75733.04,35.0,0.93905,5e-05,5.93313]
[1776798141135,50.85,75730.15,35.0,0.93891,5e-05,5.94359]
[1776798142142,50.85,75716.86,35.0,0.93826,5e-05,5.99184]
[1776798143149,50.85,75711.17,35.0,0.93798,5e-05,6.01275]
[1776798144156,50.85,75709.41,35.0,0.93789,5e-05,6.0194]
[1776798145163,50.85,75712.04,35.0,0.93801,5e-05,6.01012]
[1776798148184,50.86,75715.7,35.0,0.93818,5e-05,5.99761]
[1776798149190,50.86,75722.29,35.0,0.9385,5e-05,5.97408]
[1776798151205,50.86,75724.77,35.0,0.93865,5e-05,5.96124]
[1776798152212,50.86,75725.98,35.0,0.93871,5e-05,5.95719]
[1776798155233,50.86,75728.22,35.0,0.93881,5e-05,5.94916]
[1776798158254,50.86,75733.03,35.0,0.93905,5e-05,5.93195]
[1776798159261,50.86,75735.9,35.0,0.93918,5e-05,5.92172]
[1776798161274,50.86,75732.7,35.0,0.93903,5e-05,5.93335]
[1776798162282,50.86,75735.4,35.0,0.93916,5e-05,5.92371]
[1776798163288,50.86,75737.99,35.0,0.93928,5e-05,5.91449]
[1776798164297,50.86,75747.84,35.0,0.93975,5e-05,5.87926]
[1776798165304,50.86,75755.65,35.0,0.94012,5e-05,5.85164]
[1776798166311,50.86,75759.05,35.0,0.94028,5e-05,5.83973]
[1776798171346,50.87,75755.23,35.0,0.94009,5e-05,5.85437]
[1776798172353,50.87,75749.16,35.0,0.93979,5e-05,5.87619]
[1776798173080,50.87,75749.16,35.0,0.93979,5e-05,5.87619]
[1776798174208,50.87,75749.21,35.0,0.93979,5e-05,5.87616]
[1776798175374,50.87,75750.74,35.0,0.93986,5e-05,5.871]
[1776798177387,50.87,75752.62,35.0,0.93995,5e-05,5.86463]
[1776798179402,50.87,75749.73,35.0,0.93981,5e-05,5.87529]
[1776798180577,50.87,75742.04,35.0,0.93944,5e-05,5.90292]
[1776798181416,50.87,75739.3,35.0,0.9393,5e-05,5.91316]
[1776798182423,50.87,75742.81,35.0,0.93947,5e-05,5.9007]
[1776798183430,50.87,75747.98,35.0,0.93971,5e-05,5.88233]
[1776798184437,50.87,75751.16,35.0,0.93986,5e-05,5.87113]
[1776798186451,50.88,75752.57,35.0,0.93992,5e-05,5.86644]
[1776798187457,50.88,75757.03,35.0,0.94013,5e-05,5.85073]
[1776798188465,50.88,75759.08,35.0,0.94023,5e-05,5.84363]
[1776798189472,50.88,75763.74,35.0,0.94045,5e-05,5.82728]
[1776798193500,50.88,75761.6,35.0,0.94033,5e-05,5.83582]
[1776798194507,50.88,75757.39,35.0,0.94013,5e-05,5.85102]
[1776798195514,50.88,75747.39,35.0,0.93965,5e-05,5.88687]
[1776798196530,50.88,75739.75,35.0,0.93928,5e-05,5.91433]
[1776798197537,50.89,75742.2,35.0,0.9394,5e-05,5.90597]
[1776798198544,50.89,75744.66,35.0,0.93951,5e-05,5.89728]
[1776798199551,50.89,75747.43,35.0,0.93964,5e-05,5.8875]
[1776798200557,50.89,75744.37,35.0,0.9395,5e-05,5.89858]
[1776798201565,50.89,75736.31,35.0,0.93911,5e-05,5.92756]
[1776798203578,50.89,75733.06,35.0,0.93894,5e-05,5.93968]
[1776798205349,50.89,75732.46,35.0,0.93891,5e-05,5.9422]
[1776798205594,50.89,75748.65,35.0,0.93969,5e-05,5.88423]
[1776798206602,50.89,75748.23,35.0,0.93967,5e-05,5.88592]
[1776798207608,50.9,75742.45,35.0,0.93937,5e-05,5.90794]
[1776798208615,50.9,75741.04,35.0,0.9393,5e-05,5.91341]
[1776798208813,50.9,75741.04,35.0,0.9393,5e-05,5.91341]
[1776798210629,50.9,75737.25,35.0,0.93911,5e-05,5.92748]
[1776798213650,50.9,75736.06,35.0,0.93908,5e-05,5.92845]
[1776798218685,50.91,75736.74,35.0,0.93909,5e-05,5.92791]
[1776798220699,50.91,75731.14,35.0,0.93881,5e-05,5.94876]
[1776798221706,50.91,75728.89,35.0,0.93869,5e-05,5.95718]
[1776798224727,50.92,75727.49,35.0,0.93861,5e-05,5.96319]
[1776798227748,50.92,75722.19,35.0,0.93834,5e-05,5.98322]
[1776798228755,50.92,75720.15,35.0,0.93824,5e-05,5.99086]
[1776798233790,50.93,75718.98,35.0,0.93816,5e-05,5.9964]
[1776798234797,50.93,75721.3,35.0,0.93827,5e-05,5.98829]
[1776798235804,50.93,75725.65,35.0,0.93848,5e-05,5.97289]
[1776798236811,50.93,75728.92,35.0,0.93864,5e-05,5.96143]
[1776798237817,50.93,75730.03,35.0,0.93869,5e-05,5.95775]
[1776798238825,50.93,75735.88,35.0,0.93896,5e-05,5.93706]
[1776798239832,50.93,75737.67,35.0,0.93905,5e-05,5.93099]
[1776798241846,50.94,75736.4,35.0,0.93898,5e-05,5.93626]
[1776798243527,50.94,75733.99,35.0,0.93885,5e-05,5.94559]
[1776798243860,50.94,75739.06,35.0,0.93909,5e-05,5.92741]
[1776798244868,50.94,75742.98,35.0,0.93928,5e-05,5.91374]
[1776798245874,50.94,75744.71,35.0,0.93936,5e-05,5.90794]
[1776798250395,50.95,75740.94,35.0,0.93915,5e-05,5.92337]
[1776798251919,50.95,75742.39,35.0,0.93921,5e-05,5.91856]
[1776798252926,50.95,75741.02,35.0,0.93914,5e-05,5.92384]
[1776798254939,50.95,75739.61,35.0,0.93907,5e-05,5.92962]
[1776798259975,50.96,75741.62,35.0,0.93914,5e-05,5.92418]
[1776798260982,50.96,75747.19,35.0,0.9394,5e-05,5.90463]
[1776798261989,50.96,75749.45,35.0,0.9395,5e-05,5.89695]
[1776798266017,50.96,75747.28,35.0,0.9394,5e-05,5.90508]
[1776798271052,50.97,75745.31,35.0,0.93934,5e-05,5.90803]
[1776798272059,50.97,75744.12,35.0,0.93928,5e-05,5.91235]
[1776798277094,50.97,75746.1,35.0,0.93937,5e-05,5.9056]
[1776798282150,50.97,75745.74,35.0,0.93935,5e-05,5.90726]
[1776798283696,50.97,75744.12,35.0,0.93927,5e-05,5.91312]
[1776798284557,50.97,75733.73,35.0,0.93876,5e-05,5.95072]
[1776798285170,50.97,75732.46,35.0,0.9387,5e-05,5.95528]
[1776798286355,50.97,75735.44,35.0,0.93884,5e-05,5.94489]
[1776798287190,50.97,75744.78,35.0,0.93929,5e-05,5.91145]
[1776798288197,50.97,75748.88,35.0,0.93949,5e-05,5.89686]
[1776798292225,50.97,75754.15,35.0,0.93973,5e-05,5.87841]
[1776798293232,50.97,75764.24,35.0,0.94021,5e-05,5.84263]
[1776798294239,50.97,75767.31,35.0,0.94036,5e-05,5.83191]
[1776798296253,50.98,75766.08,35.0,0.94029,5e-05,5.83665]
[1776798298267,50.98,75763.49,35.0,0.94017,5e-05,5.84621]
[1776798299274,50.98,75757.38,35.0,0.93987,5e-05,5.86811]
[1776798301287,50.98,75758.16,35.0,0.93991,5e-05,5.86562]
[1776798302297,50.98,75763.05,35.0,0.94014,5e-05,5.84837]
[1776798303304,50.98,75764.47,35.0,0.9402,5e-05,5.84345]
[1776798304311,50.98,75766.83,35.0,0.94031,5e-05,5.83524]
[1776798305318,50.98,75768.92,35.0,0.94041,5e-05,5.82799]
[1776798307333,50.98,75769.97,35.0,0.94045,5e-05,5.82464]
[1776798308292,50.98,75769.97,35.0,0.94045,5e-05,5.82464]
[1776798308444,50.98,75769.97,35.0,0.94045,5e-05,5.82464]
[1776798308453,50.98,75774.55,35.0,0.94067,5e-05,5.80861]
[1776798309348,50.98,75781.17,35.0,0.94098,5e-05,5.78542]
[1776798310428,50.98,75781.17,35.0,0.94098,5e-05,5.78542]
[1776798310744,50.98,75781.17,35.0,0.94098,5e-05,5.78542]
[1776798310844,50.99,75783.78,35.0,0.94109,5e-05,5.7767]
[1776798310937,50.99,75783.78,35.0,0.94109,5e-05,5.7767]
[1776798311193,50.99,75783.78,35.0,0.94109,5e-05,5.7767]
[1776798311318,50.99,75783.78,35.0,0.94109,5e-05,5.7767]
[1776798311324,50.99,75783.78,35.0,0.94109,5e-05,5.7767]
[1776798311498,50.99,75783.78,35.0,0.94109,5e-05,5.7767]
[1776798311751,50.99,75783.78,35.0,0.94109,5e-05,5.7767]
[1776798311834,50.99,75795.28,35.0,0.94162,5e-05,5.73652]
[1776798312331,50.99,75795.28,35.0,0.94162,5e-05,5.73652]
[1776798312388,50.99,75801.59,35.0,0.94192,5e-05,5.71439]
[1776798313389,50.99,75807.5,35.0,0.94219,5e-05,5.69406]
[1776798315301,50.99,75808.09,35.0,0.94221,5e-05,5.69237]
[1776798316410,50.99,75806.92,35.0,0.94214,5e-05,5.6973]
[1776798317416,50.99,75810.7,35.0,0.94231,5e-05,5.68451]
[1776798318424,51.0,75812.73,35.0,0.9424,5e-05,5.67784]
[1776798319432,51.0,75811.43,35.0,0.94233,5e-05,5.6828]
[1776798322452,51.0,75809.26,35.0,0.94221,5e-05,5.69213]
[1776798324466,51.0,75805.59,35.0,0.94204,5e-05,5.70538]
[1776798325721,51.01,75798.96,35.0,0.94172,5e-05,5.72941]
[1776798326481,51.01,75794.47,35.0,0.94151,5e-05,5.74553]
[1776798327486,51.01,75791.82,35.0,0.94138,5e-05,5.75517]
[1776798328494,51.01,75790.08,35.0,0.94129,5e-05,5.76161]
[1776798329810,51.01,75790.08,35.0,0.94129,5e-05,5.76161]
[1776798330369,51.01,75789.9,35.0,0.94128,5e-05,5.76255]
[1776798330535,51.01,75789.9,35.0,0.94128,5e-05,5.76255]
[1776798330689,51.01,75789.9,35.0,0.94128,5e-05,5.76255]
[1776798330763,51.01,75781.25,35.0,0.94087,5e-05,5.79333]
[1776798331515,51.01,75778.11,35.0,0.94076,5e-05,5.80024]
[1776798332522,51.02,75776.87,35.0,0.9407,5e-05,5.80486]
[1776798333754,51.02,75780.97,35.0,0.94089,5e-05,5.79061]
[1776798334536,51.02,75782.3,35.0,0.94095,5e-05,5.78618]
[1776798336550,51.02,75780.58,35.0,0.94086,5e-05,5.79277]
[1776798337557,51.02,75779.13,35.0,0.94079,5e-05,5.79813]
[1776798340577,51.02,75783.1,35.0,0.94097,5e-05,5.78484]
[1776798345613,51.03,75779.69,35.0,0.94079,5e-05,5.79819]
[1776798350648,51.03,75779.42,35.0,0.94076,5e-05,5.80032]
[1776798352662,51.03,75776.55,35.0,0.94062,5e-05,5.81092]
[1776798354679,51.04,75775.24,35.0,0.94055,5e-05,5.81599]
[1776798356693,51.04,75771.09,35.0,0.94035,5e-05,5.83109]
[1776798358860,51.04,75773.0,35.0,0.94044,5e-05,5.82469]
[1776798360722,51.04,75771.88,35.0,0.94038,5e-05,5.82905]
[1776798361773,51.04,75771.88,35.0,0.94038,5e-05,5.82905]
[1776798361876,51.04,75766.19,35.0,0.94011,5e-05,5.84941]
[1776798362095,51.04,75766.19,35.0,0.94011,5e-05,5.84941]
[1776798362737,51.04,75750.75,35.0,0.93937,5e-05,5.90451]
[1776798363082,51.04,75750.75,35.0,0.93937,5e-05,5.90451]
[1776798363197,51.04,75750.75,35.0,0.93937,5e-05,5.90451]
[1776798363898,51.04,75746.78,35.0,0.93918,5e-05,5.91907]
[1776798364754,51.04,75748.63,35.0,0.93926,5e-05,5.91282]
[1776798366768,51.05,75747.35,35.0,0.93919,5e-05,5.91813]
[1776798369791,51.05,75742.51,35.0,0.93894,5e-05,5.93651]
[1776798370796,51.05,75739.33,35.0,0.93879,5e-05,5.94823]
[1776798372843,51.05,75742.66,35.0,0.93894,5e-05,5.93693]
[1776798373846,51.06,75754.16,35.0,0.93948,5e-05,5.89619]
[1776798374853,51.06,75755.86,35.0,0.93956,5e-05,5.89053]
[1776798376867,51.06,75754.84,35.0,0.9395,5e-05,5.89498]
[1776798377874,51.06,75756.22,35.0,0.93956,5e-05,5.89047]
[1776798380895,51.07,75757.23,35.0,0.93959,5e-05,5.8881]
[1776798381902,51.07,75758.88,35.0,0.93967,5e-05,5.88265]
[1776798383916,51.07,75760.02,35.0,0.93971,5e-05,5.87946]
[1776798384928,51.07,75767.76,35.0,0.94007,5e-05,5.8524]
[1776798385934,51.07,75775.57,35.0,0.94044,5e-05,5.8249]
[1776798386940,51.07,75777.59,35.0,0.94053,5e-05,5.81797]
[1776798388311,51.07,75777.66,35.0,0.94053,5e-05,5.81794]
[1776798389439,51.08,75777.89,35.0,0.94054,5e-05,5.81735]
[1776798389536,51.08,75777.89,35.0,0.94054,5e-05,5.81758]
[1776798390971,51.08,75776.16,35.0,0.94045,5e-05,5.82392]
[1776798391978,51.08,75777.53,35.0,0.94055,5e-05,5.81484]
[1776798393991,51.08,75780.32,35.0,0.94068,5e-05,5.80544]
[1776798395128,51.08,75782.25,35.0,0.94077,5e-05,5.79887]
[1776798397014,51.08,75785.27,35.0,0.9409,5e-05,5.78872]
[1776798401042,51.09,75783.81,35.0,0.94082,5e-05,5.79492]
[1776798404063,51.09,75785.55,35.0,0.94089,5e-05,5.78953]
[1776798409064,51.09,75786.0,35.0,0.9409,5e-05,5.78872]
[1776798409100,51.09,75784.32,35.0,0.94082,5e-05,5.79515]
[1776798410599,51.09,75777.91,35.0,0.94051,5e-05,5.81822]
[1776798411116,51.09,75768.64,35.0,0.94007,5e-05,5.85103]
[1776798412123,51.1,75768.4,35.0,0.94006,5e-05,5.85204]
[1776798415144,51.1,75760.41,35.0,0.93967,5e-05,5.88084]
[1776798420178,51.1,75763.0,35.0,0.93979,5e-05,5.87214]
[1776798421186,51.1,75759.51,35.0,0.93962,5e-05,5.88466]
[1776798422610,51.1,75749.94,35.0,0.93916,5e-05,5.91952]
[1776798423200,51.1,75747.37,35.0,0.93903,5e-05,5.9287]
[1776798424207,51.1,75744.67,35.0,0.9389,5e-05,5.93868]
[1776798427227,51.11,75746.07,35.0,0.93895,5e-05,5.93463]
[1776798435284,51.12,75746.94,35.0,0.93896,5e-05,5.93409]
[1776798436291,51.12,75748.59,35.0,0.93904,5e-05,5.92852]
[1776798437298,51.12,75750.29,35.0,0.93911,5e-05,5.92278]
[1776798438305,51.12,75752.69,35.0,0.93922,5e-05,5.91455]
[1776798439312,51.12,75749.97,35.0,0.93909,5e-05,5.9246]
[1776798440319,51.12,75748.53,35.0,0.93902,5e-05,5.93007]
[1776798442333,51.12,75750.5,35.0,0.9391,5e-05,5.92369]
[1776798446360,51.13,75749.03,35.0,0.93901,5e-05,5.93025]
[1776798448375,51.13,75751.92,35.0,0.93914,5e-05,5.92058]
[1776798451724,51.14,75753.73,35.0,0.93925,5e-05,5.91099]
[1776798452405,51.14,75762.0,35.0,0.93965,5e-05,5.88156]
[1776798453411,51.14,75762.43,35.0,0.93966,5e-05,5.88043]
[1776798456433,51.14,75764.42,35.0,0.93974,5e-05,5.87457]
[1776798459454,51.14,75763.03,35.0,0.93967,5e-05,5.87979]
[1776798460461,51.14,75761.73,35.0,0.93961,5e-05,5.88452]
[1776798464491,51.15,75764.02,35.0,0.93971,5e-05,5.87674]
[1776798465498,51.15,75774.08,35.0,0.94019,5e-05,5.84117]
[1776798466507,51.15,75775.99,35.0,0.94028,5e-05,5.83451]
[1776798467701,51.15,75776.17,35.0,0.94028,5e-05,5.83421]
[1776798468521,51.15,75780.07,35.0,0.94047,5e-05,5.82043]
[1776798473556,51.15,75779.58,35.0,0.94043,5e-05,5.82312]
[1776798476024,51.15,75771.47,35.0,0.94004,5e-05,5.85238]
[1776798476577,51.15,75775.29,35.0,0.94022,5e-05,5.83886]
[1776798477584,51.15,75777.17,35.0,0.94031,5e-05,5.83235]
[1776798479834,51.16,75779.73,35.0,0.94042,5e-05,5.82383]
[1776798480605,51.16,75781.05,35.0,0.94048,5e-05,5.81936]
[1776798483626,51.16,75782.33,35.0,0.94053,5e-05,5.81545]
[1776798488661,51.16,75780.93,35.0,0.94046,5e-05,5.82142]
[1776798493697,51.17,75779.41,35.0,0.94037,5e-05,5.82774]
[1776798498732,51.17,75779.07,35.0,0.94034,5e-05,5.82985]
[1776798502761,51.17,75782.75,35.0,0.94051,5e-05,5.81757]
[1776798504775,51.17,75780.65,35.0,0.9404,5e-05,5.82539]
[1776798505888,51.17,75770.71,35.0,0.93993,5e-05,5.86074]
[1776798506789,51.17,75764.65,35.0,0.93964,5e-05,5.88236]
[1776798511824,51.18,75767.01,35.0,0.93979,5e-05,5.86998]
[1776798517866,51.18,75768.82,35.0,0.93987,5e-05,5.86423]
[1776798521894,51.18,75766.96,35.0,0.93977,5e-05,5.87131]
[1776798522901,51.18,75773.77,35.0,0.94009,5e-05,5.84729]
[1776798523908,51.18,75778.85,35.0,0.94033,5e-05,5.82947]
[1776798526928,51.18,75780.59,35.0,0.94041,5e-05,5.82387]
[1776798530961,51.19,75776.63,35.0,0.94021,5e-05,5.83861]
[1776798531968,51.19,75767.31,35.0,0.93977,5e-05,5.87177]
[1776798532975,51.19,75767.73,35.0,0.93978,5e-05,5.87039]
[1776798533981,51.19,75768.89,35.0,0.93984,5e-05,5.86639]
[1776798535996,51.19,75770.12,35.0,0.93989,5e-05,5.86226]
[1776798541032,51.19,75761.54,35.0,0.93948,5e-05,5.89335]
[1776798542039,51.19,75759.14,35.0,0.93936,5e-05,5.90196]
[1776798544053,51.19,75762.2,35.0,0.93951,5e-05,5.89121]
[1776798546067,51.19,75764.22,35.0,0.9396,5e-05,5.8842]
[1776798550095,51.19,75765.6,35.0,0.93966,5e-05,5.87969]
[1776798551103,51.19,75764.2,35.0,0.93959,5e-05,5.88477]
[1776798554123,51.2,75762.82,35.0,0.93952,5e-05,5.88996]
[1776798555130,51.2,75758.92,35.0,0.93934,5e-05,5.90391]
[1776798555244,51.2,75758.92,35.0,0.93934,5e-05,5.90391]
[1776798556139,51.2,75758.92,35.0,0.93933,5e-05,5.90397]
[1776798556247,51.2,75758.92,35.0,0.93933,5e-05,5.90397]
[1776798556262,51.2,75758.92,35.0,0.93933,5e-05,5.90397]
[1776798556334,51.2,75752.68,35.0,0.93904,5e-05,5.9262]
[1776798557144,51.2,75749.45,35.0,0.93888,5e-05,5.93775]
[1776798558151,51.2,75751.33,35.0,0.93897,5e-05,5.93105]
[1776798559444,51.2,75751.33,35.0,0.93897,5e-05,5.93105]
[1776798559546,51.2,75752.62,35.0,0.93903,5e-05,5.92646]
[1776798560165,51.2,75754.16,35.0,0.93911,5e-05,5.921]
[1776798561172,51.2,75759.97,35.0,0.93938,5e-05,5.90035]
[1776798562179,51.2,75761.02,35.0,0.93943,5e-05,5.89668]
[1776798565200,51.2,75759.21,35.0,0.93934,5e-05,5.90333]
[1776798567214,51.2,75760.75,35.0,0.93942,5e-05,5.89797]
[1776798569228,51.2,75758.64,35.0,0.93931,5e-05,5.90561]
[1776798572249,51.2,75757.69,35.0,0.93931,5e-05,5.90468]
[1776798574263,51.2,75758.93,35.0,0.93936,5e-05,5.90038]
[1776798575270,51.2,75757.63,35.0,0.9393,5e-05,5.90507]
[1776798577285,51.2,75754.51,35.0,0.93915,5e-05,5.91628]
[1776798578940,51.2,75749.19,35.0,0.9389,5e-05,5.93529]
[1776798579299,51.2,75745.52,35.0,0.93872,5e-05,5.9484]
[1776798580306,51.2,75744.27,35.0,0.93866,5e-05,5.95285]
[1776798581313,51.2,75745.74,35.0,0.93873,5e-05,5.94756]
[1776798586348,51.2,75745.2,35.0,0.93871,5e-05,5.94938]
[1776798588361,51.2,75736.99,35.0,0.93831,5e-05,5.9787]
[1776798589369,51.2,75729.96,35.0,0.93797,5e-05,6.00386]
[1776798591383,51.2,75732.31,35.0,0.93809,5e-05,5.99519]
[1776798592390,51.2,75740.75,35.0,0.9385,5e-05,5.96483]
[1776798593397,51.2,75734.59,35.0,0.9382,5e-05,5.98685]
[1776798594404,51.2,75728.28,35.0,0.93789,5e-05,6.00942]
[1776798595411,51.2,75717.95,35.0,0.93739,5e-05,6.0465]
[1776798596420,51.2,75714.14,35.0,0.9372,5e-05,6.06039]
[1776798601454,51.2,75711.98,35.0,0.93709,5e-05,6.06875]
[1776798602461,51.2,75713.95,35.0,0.93718,5e-05,6.06173]
[1776798603468,51.2,75715.56,35.0,0.93726,5e-05,6.05603]
[1776798606488,51.2,75714.19,35.0,0.93719,5e-05,6.06135]
[1776798608755,51.2,75713.92,35.0,0.93718,5e-05,6.06244]
[1776798609439,51.2,75714.03,35.0,0.93718,5e-05,6.06228]
[1776798609832,51.2,75714.03,35.0,0.93718,5e-05,6.06228]
[1776798609897,51.2,75711.4,35.0,0.93704,5e-05,6.07224]
[1776798611524,51.2,75715.2,35.0,0.93723,5e-05,6.0586]
[1776798613442,51.21,75715.6,35.0,0.93725,5e-05,6.05729]
[1776798618573,51.21,75716.5,35.0,0.93728,5e-05,6.05483]
[1776798623608,51.21,75718.43,35.0,0.93736,5e-05,6.04854]
[1776798624614,51.21,75725.31,35.0,0.9377,5e-05,6.02389]
[1776798625622,51.21,75728.06,35.0,0.93783,5e-05,6.01414]
[1776798627635,51.21,75728.13,35.0,0.93783,5e-05,6.01426]
[1776798628541,51.21,75728.13,35.0,0.93783,5e-05,6.01426]
[1776798628714,51.21,75728.13,35.0,0.93783,5e-05,6.01426]
[1776798628725,51.21,75730.34,35.0,0.93793,5e-05,6.00652]
[1776798629837,51.21,75730.34,35.0,0.93793,5e-05,6.00652]
[1776798629844,51.21,75739.23,35.0,0.93837,5e-05,5.97439]
[1776798630660,51.21,75744.89,35.0,0.93864,5e-05,5.95414]
[1776798631438,51.21,75744.89,35.0,0.93864,5e-05,5.95414]
[1776798631667,51.21,75744.79,35.0,0.93868,5e-05,5.94995]
[1776798634688,51.21,75745.98,35.0,0.93874,5e-05,5.94565]
[1776798639723,51.21,75746.7,35.0,0.93877,5e-05,5.94305]
[1776798642744,51.21,75747.81,35.0,0.93883,5e-05,5.93909]
[1776798643751,51.21,75754.47,35.0,0.93915,5e-05,5.91534]
[1776798644758,51.21,75760.32,35.0,0.93942,5e-05,5.89454]
[1776798645765,51.21,75762.17,35.0,0.93951,5e-05,5.88801]
[1776798649793,51.21,75763.29,35.0,0.93956,5e-05,5.88446]
[1776798650800,51.21,75760.08,35.0,0.93941,5e-05,5.89587]
[1776798651807,51.21,75756.5,35.0,0.93923,5e-05,5.9087]
[1776798652814,51.22,75751.13,35.0,0.93898,5e-05,5.92796]
[1776798653821,51.22,75750.05,35.0,0.93892,5e-05,5.93181]
[1776798654828,51.22,75752.51,35.0,0.93904,5e-05,5.92307]
[1776798656841,51.22,75751.39,35.0,0.93899,5e-05,5.92712]
[1776798657849,51.22,75752.42,35.0,0.93904,5e-05,5.92349]
[1776798662886,51.22,75751.75,35.0,0.939,5e-05,5.92609]
[1776798663893,51.22,75756.48,35.0,0.93923,5e-05,5.90927]
[1776798664900,51.22,75764.4,35.0,0.9396,5e-05,5.88119]
[1776798666914,51.22,75762.83,35.0,0.93953,5e-05,5.88698]
[1776798669935,51.22,75768.43,35.0,0.93979,5e-05,5.86744]
[1776798671955,51.22,75773.25,35.0,0.94001,5e-05,5.85064]
[1776798672558,51.22,75773.25,35.0,0.94001,5e-05,5.85064]
[1776798672955,51.22,75778.71,35.0,0.94027,5e-05,5.8315]
[1776798674988,51.22,75779.05,35.0,0.94028,5e-05,5.8305]
[1776798675977,51.22,75770.71,35.0,0.93988,5e-05,5.86038]
[1776798677991,51.22,75769.73,35.0,0.93983,5e-05,5.86414]
[1776798683042,51.23,75769.96,35.0,0.93984,5e-05,5.86403]
[1776798687071,51.23,75768.11,35.0,0.93974,5e-05,5.87115]
[1776798688078,51.23,75766.79,35.0,0.93968,5e-05,5.87596]
[1776798690092,51.23,75772.62,35.0,0.93995,5e-05,5.85555]
[1776798690294,51.23,75772.62,35.0,0.93995,5e-05,5.85555]
[1776798691099,51.23,75779.02,35.0,0.94029,5e-05,5.82863]
[1776798691988,51.23,75779.02,35.0,0.94029,5e-05,5.82863]
[1776798693113,51.23,75776.98,35.0,0.94019,5e-05,5.83623]
[1776798697141,51.23,75778.62,35.0,0.94026,5e-05,5.83117]
[1776798697365,51.23,75778.62,35.0,0.94026,5e-05,5.83117]
[1776798697426,51.23,75778.62,35.0,0.94026,5e-05,5.83117]
[1776798698148,51.24,75782.45,35.0,0.94043,5e-05,5.81784]
[1776798702176,51.24,75780.18,35.0,0.94032,5e-05,5.82671]
[1776798703183,51.24,75778.28,35.0,0.94022,5e-05,5.83362]
[1776798708218,51.24,75777.74,35.0,0.94019,5e-05,5.83643]
[1776798710232,51.24,75779.36,35.0,0.94026,5e-05,5.83107]
[1776798712246,51.25,75780.62,35.0,0.94031,5e-05,5.827]
[1776798716274,51.25,75776.9,35.0,0.94013,5e-05,5.84091]
[1776798719294,51.25,75775.59,35.0,0.94006,5e-05,5.84604]
[1776798721032,51.25,75766.16,35.0,0.93961,5e-05,5.8797]
[1776798721309,51.25,75750.61,35.0,0.93886,5e-05,5.93501]
[1776798722316,51.25,75744.48,35.0,0.93857,5e-05,5.95691]
[1776798726645,51.25,75747.39,35.0,0.93871,5e-05,5.94643]
[1776798727351,51.25,75754.64,35.0,0.93906,5e-05,5.92057]
[1776798728357,51.25,75764.18,35.0,0.93951,5e-05,5.88669]
[1776798729614,51.25,75765.33,35.0,0.93957,5e-05,5.8827]
[1776798730372,51.25,75763.37,35.0,0.93947,5e-05,5.88976]
[1776798735406,51.25,75763.01,35.0,0.93945,5e-05,5.89145]
[1776798740441,51.25,75763.51,35.0,0.93947,5e-05,5.89009]
[1776798745477,51.26,75763.2,35.0,0.93945,5e-05,5.89161]
[1776798746484,51.26,75765.79,35.0,0.93957,5e-05,5.88249]
[1776798747491,51.26,75764.49,35.0,0.93951,5e-05,5.8872]
[1776798750018,51.26,75766.46,35.0,0.9396,5e-05,5.88048]
[1776798750516,51.26,75770.67,35.0,0.9398,5e-05,5.86556]
[1776798751523,51.26,75773.42,35.0,0.93997,5e-05,5.85148]
[1776798752530,51.26,75774.77,35.0,0.94003,5e-05,5.84684]
[1776798753537,51.26,75776.03,35.0,0.94009,5e-05,5.84253]
[1776798755551,51.26,75772.52,35.0,0.93993,5e-05,5.85451]
[1776798756557,51.26,75770.75,35.0,0.93985,5e-05,5.86053]
[1776798760586,51.25,75768.46,35.0,0.93975,5e-05,5.86763]
[1776798761593,51.25,75767.04,35.0,0.93968,5e-05,5.87278]
[1776798762600,51.25,75763.37,35.0,0.93951,5e-05,5.88591]
[1776798763607,51.25,75761.83,35.0,0.93943,5e-05,5.89146]
[1776798765621,51.25,75765.32,35.0,0.9396,5e-05,5.87923]
[1776798766628,51.25,75766.98,35.0,0.93967,5e-05,5.87344]
[1776798767790,51.26,75772.17,35.0,0.93992,5e-05,5.85516]
[1776798768642,51.26,75774.79,35.0,0.94004,5e-05,5.84603]
[1776798769649,51.26,75776.62,35.0,0.94013,5e-05,5.83972]
[1776798770656,51.26,75774.94,35.0,0.94004,5e-05,5.84582]
[1776798771663,51.26,75773.83,35.0,0.93999,5e-05,5.84989]
[1776798772670,51.26,75771.3,35.0,0.93987,5e-05,5.85899]
[1776798773677,51.26,75765.69,35.0,0.9396,5e-05,5.879]
[1776798774684,51.26,75763.08,35.0,0.93947,5e-05,5.88836]
[1776798775692,51.26,75761.01,35.0,0.93937,5e-05,5.89579]
[1776798776697,51.26,75759.7,35.0,0.93931,5e-05,5.90052]
[1776798777704,51.26,75760.96,35.0,0.93937,5e-05,5.89611]
[1776798778711,51.26,75758.99,35.0,0.93927,5e-05,5.90318]
[1776798779719,51.26,75757.76,35.0,0.93922,5e-05,5.90762]
[1776798781733,51.26,75754.83,35.0,0.93907,5e-05,5.91815]
[1776798785763,51.26,75756.43,35.0,0.93915,5e-05,5.9126]
[1776798786770,51.26,75757.98,35.0,0.93922,5e-05,5.90712]
[1776798788784,51.26,75767.5,35.0,0.93967,5e-05,5.87342]
[1776798789791,51.26,75770.06,35.0,0.9398,5e-05,5.86441]
[1776798790798,51.26,75769.84,35.0,0.93978,5e-05,5.86529]
[1776798791805,51.26,75772.78,35.0,0.93992,5e-05,5.85501]
[1776798792812,51.26,75778.22,35.0,0.94018,5e-05,5.8359]
[1776798793819,51.26,75780.44,35.0,0.94029,5e-05,5.82782]
[1776798796841,51.26,75779.14,35.0,0.94023,5e-05,5.8318]
[1776798797848,51.26,75775.89,35.0,0.94008,5e-05,5.84308]
[1776798798855,51.26,75773.43,35.0,0.93997,5e-05,5.85157]
[1776798800869,51.26,75771.63,35.0,0.93988,5e-05,5.85823]
[1776798802885,51.26,75767.36,35.0,0.93967,5e-05,5.87362]
[1776798803890,51.26,75761.23,35.0,0.93938,5e-05,5.8955]
[1776798804897,51.26,75762.49,35.0,0.93944,5e-05,5.89113]
[1776798806911,51.26,75761.11,35.0,0.93937,5e-05,5.89618]
[1776798807918,51.26,75762.65,35.0,0.93944,5e-05,5.89079]
[1776798808861,51.26,75762.65,35.0,0.93944,5e-05,5.89079]
[1776798808925,51.26,75767.99,35.0,0.93969,5e-05,5.87192]
[1776798809931,51.26,75766.18,35.0,0.93961,5e-05,5.87843]
[1776798815263,51.26,75766.44,35.0,0.93966,5e-05,5.87283]
[1776798815290,51.26,75770.57,35.0,0.93986,5e-05,5.85832]
[1776798815974,51.26,75772.4,35.0,0.93994,5e-05,5.85199]
[1776798818994,51.26,75770.83,35.0,0.93986,5e-05,5.85799]
[1776798821009,51.27,75772.23,35.0,0.93993,5e-05,5.85333]
[1776798824029,51.27,75773.47,35.0,0.93998,5e-05,5.84941]
[1776798829065,51.27,75771.67,35.0,0.93988,5e-05,5.85655]
[1776798830072,51.27,75772.76,35.0,0.93993,5e-05,5.85284]
[1776798835107,51.27,75767.46,35.0,0.93967,5e-05,5.87235]
[1776798836114,51.27,75758.04,35.0,0.93922,5e-05,5.9059]
[1776798837121,51.28,75759.91,35.0,0.93931,5e-05,5.89962]
[1776798840913,51.28,75760.38,35.0,0.93931,5e-05,5.89909]
[1776798840933,51.28,75760.38,35.0,0.93931,5e-05,5.89909]
[1776798841344,51.28,75743.78,35.0,0.93852,5e-05,5.95824]
[1776798841690,51.28,75743.78,35.0,0.93852,5e-05,5.95824]
[1776798842341,51.28,75743.78,35.0,0.93852,5e-05,5.95824]
[1776798842157,51.28,75728.51,35.0,0.93777,5e-05,6.01333]
[1776798843165,51.28,75722.19,35.0,0.93746,5e-05,6.03634]
[1776798843953,51.28,75722.19,35.0,0.93746,5e-05,6.03634]
[1776798844174,51.28,75719.83,35.0,0.93734,5e-05,6.04502]
[1776798845186,51.28,75715.61,35.0,0.93713,5e-05,6.06039]
[1776798846193,51.28,75710.63,35.0,0.93688,5e-05,6.07862]
[1776798847199,51.28,75713.15,35.0,0.93701,5e-05,6.0696]
[1776798848207,51.28,75714.74,35.0,0.93708,5e-05,6.06395]
[1776798850221,51.29,75716.86,35.0,0.93718,5e-05,6.0565]
[1776798851228,51.29,75722.49,35.0,0.93746,5e-05,6.03632]
[1776798852235,51.29,75726.02,35.0,0.93763,5e-05,6.02376]
[1776798853241,51.29,75727.33,35.0,0.93769,5e-05,6.01921]
[1776798854249,51.29,75730.66,35.0,0.93785,5e-05,6.00742]
[1776798855256,51.29,75732.09,35.0,0.93792,5e-05,6.00247]
[1776798857270,51.29,75733.94,35.0,0.938,5e-05,5.99621]
[1776798858277,51.29,75734.99,35.0,0.93805,5e-05,5.99265]
[1776798863312,51.29,75736.27,35.0,0.9381,5e-05,5.98907]
[1776798864319,51.3,75731.59,35.0,0.93787,5e-05,6.00606]
[1776798865326,51.3,75726.96,35.0,0.93764,5e-05,6.02286]
[1776798867340,51.3,75728.28,35.0,0.9377,5e-05,6.01841]
[1776798867745,51.3,75728.28,35.0,0.9377,5e-05,6.01841]
[1776798867768,51.3,75728.28,35.0,0.9377,5e-05,6.01841]
[1776798867920,51.3,75728.28,35.0,0.9377,5e-05,6.01841]
[1776798868349,51.3,75742.46,35.0,0.93839,5e-05,5.96774]
[1776798868848,51.3,75742.46,35.0,0.93839,5e-05,5.96774]
[1776798868937,51.3,75742.46,35.0,0.93839,5e-05,5.96774]
[1776798869355,51.3,75756.06,35.0,0.93904,5e-05,5.91946]
[1776798870361,51.3,75757.8,35.0,0.93912,5e-05,5.91327]
[1776798870594,51.3,75757.8,35.0,0.93912,5e-05,5.91327]
[1776798870768,51.3,75757.8,35.0,0.93912,5e-05,5.91327]
[1776798870773,51.3,75757.8,35.0,0.93912,5e-05,5.91327]
[1776798870925,51.3,75757.8,35.0,0.93912,5e-05,5.91327]
[1776798871280,51.3,75757.8,35.0,0.93912,5e-05,5.91327]
[1776798871377,51.3,75723.2,35.0,0.93749,5e-05,6.03255]
[1776798871927,51.3,75723.2,35.0,0.93749,5e-05,6.03255]
[1776798871943,51.3,75723.2,35.0,0.93749,5e-05,6.03255]
[1776798872379,51.3,75704.31,35.0,0.93656,5e-05,6.1012]
[1776798873388,51.3,75702.6,35.0,0.93647,5e-05,6.1074]
[1776798874489,51.3,75692.84,35.0,0.93599,5e-05,6.14284]
[1776798874731,51.3,75692.84,35.0,0.93599,5e-05,6.14284]
[1776798875410,51.3,75685.87,35.0,0.93564,5e-05,6.16815]
[1776798875798,51.3,75685.87,35.0,0.93564,5e-05,6.16815]
[1776798875943,51.3,75685.87,35.0,0.93564,5e-05,6.16815]
[1776798876244,51.3,75685.87,35.0,0.93564,5e-05,6.16815]
[1776798876416,51.3,75686.04,35.0,0.93565,5e-05,6.16744]
[1776798876800,51.3,75686.04,35.0,0.93565,5e-05,6.16744]
[1776798877026,51.3,75686.04,35.0,0.93565,5e-05,6.16744]
[1776798877289,51.3,75686.04,35.0,0.93565,5e-05,6.16744]
[1776798877295,51.3,75686.04,35.0,0.93565,5e-05,6.16744]
[1776798877424,51.3,75687.06,35.0,0.9357,5e-05,6.16363]
[1776798878213,51.3,75687.06,35.0,0.9357,5e-05,6.16363]
[1776798878436,51.3,75687.06,35.0,0.9357,5e-05,6.16363]
[1776798878480,51.3,75687.06,35.0,0.9357,5e-05,6.16363]
[1776798878445,51.3,75678.14,35.0,0.93526,5e-05,6.1961]
[1776798878593,51.3,75678.14,35.0,0.93526,5e-05,6.1961]
[1776798879229,51.3,75678.14,35.0,0.93526,5e-05,6.1961]
[1776798879462,51.3,75627.5,35.0,0.93267,5e-05,6.38256]
[1776798880076,51.3,75627.5,35.0,0.93267,5e-05,6.38256]
[1776798880465,51.3,75619.24,35.0,0.93224,5e-05,6.41329]
[1776798881478,51.3,75626.77,35.0,0.93264,5e-05,6.38505]
[1776798882481,51.3,75625.65,35.0,0.93258,5e-05,6.38912]
[1776798883488,51.3,75624.25,35.0,0.93251,5e-05,6.39424]
[1776798884498,51.3,75616.6,35.0,0.93211,5e-05,6.42263]
[1776798885251,51.3,75616.6,35.0,0.93211,5e-05,6.42263]
[1776798885505,51.3,75608.41,35.0,0.93168,5e-05,6.45306]
[1776798886737,51.3,75608.41,35.0,0.93168,5e-05,6.45306]
[1776798886749,51.3,75605.96,35.0,0.93156,5e-05,6.46203]
[1776798887519,51.29,75607.71,35.0,0.93165,5e-05,6.45527]
[1776798889282,51.29,75607.71,35.0,0.93165,5e-05,6.45527]
[1776798889454,51.29,75611.76,35.0,0.93187,5e-05,6.43976]
[1776798889533,51.29,75613.34,35.0,0.93195,5e-05,6.43386]
[1776798891437,51.29,75613.34,35.0,0.93195,5e-05,6.43386]
[1776798891501,51.29,75617.4,35.0,0.93217,5e-05,6.41842]
[1776798891715,51.29,75617.4,35.0,0.93217,5e-05,6.41842]
[1776798891739,51.29,75621.08,35.0,0.93236,5e-05,6.40471]
[1776798893336,51.29,75621.08,35.0,0.93236,5e-05,6.40471]
[1776798893388,51.29,75622.16,35.0,0.93242,5e-05,6.40046]
[1776798895372,51.29,75628.15,35.0,0.93273,5e-05,6.37801]
[1776798896582,51.29,75629.51,35.0,0.93281,5e-05,6.37289]
[1776798897589,51.29,75626.94,35.0,0.93267,5e-05,6.38238]
[1776798898917,51.29,75625.2,35.0,0.93258,5e-05,6.38877]
[1776798899603,51.29,75623.55,35.0,0.9325,5e-05,6.39483]
[1776798900727,51.29,75623.55,35.0,0.9325,5e-05,6.39483]
[1776798901014,51.29,75623.55,35.0,0.9325,5e-05,6.39483]
[1776798901112,51.29,75623.55,35.0,0.9325,5e-05,6.39483]
[1776798901450,51.29,75632.71,35.0,0.93298,5e-05,6.36068]
[1776798901815,51.29,75632.71,35.0,0.93298,5e-05,6.36068]
[1776798902464,51.29,75660.96,35.0,0.93442,5e-05,6.25651]
[1776798903245,51.29,75665.96,35.0,0.93467,5e-05,6.23832]
[1776798903636,51.29,75656.26,35.0,0.93418,5e-05,6.27396]
[1776798904790,51.29,75656.26,35.0,0.93418,5e-05,6.27396]
[1776798904850,51.29,75655.38,35.0,0.93413,5e-05,6.27731]
[1776798907663,51.29,75651.0,35.0,0.93391,5e-05,6.29373]
[1776798909677,51.29,75646.89,35.0,0.93369,5e-05,6.30904]
[1776798910685,51.29,75637.65,35.0,0.93322,5e-05,6.34326]
[1776798911693,51.29,75633.93,35.0,0.93303,5e-05,6.35703]
[1776798913080,51.29,75642.44,35.0,0.93347,5e-05,6.3255]
[1776798913706,51.29,75643.06,35.0,0.9335,5e-05,6.32323]
[1776798915720,51.29,75640.74,35.0,0.93338,5e-05,6.33187]
[1776798916726,51.29,75628.11,35.0,0.93273,5e-05,6.3787]
[1776798917734,51.29,75629.03,35.0,0.93277,5e-05,6.37523]
[1776798920755,51.29,75633.66,35.0,0.93301,5e-05,6.35791]
[1776798921762,51.29,75643.71,35.0,0.93353,5e-05,6.32068]
[1776798922769,51.29,75644.53,35.0,0.93357,5e-05,6.3177]
[1776798924382,51.29,75644.53,35.0,0.93357,5e-05,6.3177]
[1776798924540,51.29,75640.68,35.0,0.93338,5e-05,6.332]
[1776798925036,51.29,75640.68,35.0,0.93338,5e-05,6.332]
[1776798925132,51.29,75614.45,35.0,0.93202,5e-05,6.42945]
[1776798926127,51.29,75614.45,35.0,0.93202,5e-05,6.42945]
[1776798926285,51.29,75612.87,35.0,0.93193,5e-05,6.43552]
[1776798927051,51.29,75574.57,35.0,0.9299,5e-05,6.57952]
[1776798928579,51.29,75581.3,35.0,0.93026,5e-05,6.55404]
[1776798928848,51.29,75596.76,35.0,0.93108,5e-05,6.49586]
[1776798929850,51.29,75603.31,35.0,0.93143,5e-05,6.47136]
[1776798930856,51.29,75594.93,35.0,0.93098,5e-05,6.50287]
[1776798931863,51.29,75590.89,35.0,0.93081,5e-05,6.51343]
[1776798932870,51.29,75588.74,35.0,0.9307,5e-05,6.52153]
[1776798933877,51.29,75586.09,35.0,0.93056,5e-05,6.53151]
[1776798934884,51.29,75582.2,35.0,0.93035,5e-05,6.54615]
[1776798935892,51.29,75583.28,35.0,0.93041,5e-05,6.54204]
[1776798936899,51.29,75585.85,35.0,0.93055,5e-05,6.53233]
[1776798937906,51.29,75587.52,35.0,0.93064,5e-05,6.52603]
[1776798938913,51.29,75580.14,35.0,0.93024,5e-05,6.55382]
[1776798939919,51.29,75588.06,35.0,0.93067,5e-05,6.52394]
[1776798940927,51.29,75593.24,35.0,0.93094,5e-05,6.50446]
[1776798941934,51.29,75597.8,35.0,0.93118,5e-05,6.48738]
[1776798943251,51.29,75597.8,35.0,0.93118,5e-05,6.48738]
[1776798945372,51.29,75598.27,35.0,0.9312,5e-05,6.48572]
[1776798945446,51.29,75598.59,35.0,0.93122,5e-05,6.48462]
[1776798945962,51.29,75607.67,35.0,0.9317,5e-05,6.45063]
[1776798946842,51.29,75607.67,35.0,0.9317,5e-05,6.45063]
[1776798946946,51.29,75607.67,35.0,0.9317,5e-05,6.45063]
[1776798946969,51.29,75618.17,35.0,0.93224,5e-05,6.41155]
[1776798947976,51.29,75618.13,35.0,0.93224,5e-05,6.41186]
[1776798951425,51.29,75622.94,35.0,0.93249,5e-05,6.39373]
[1776798954019,51.29,75617.91,35.0,0.93224,5e-05,6.41223]
[1776798955027,51.29,75606.03,35.0,0.93162,5e-05,6.45643]
[1776798956034,51.29,75605.71,35.0,0.9316,5e-05,6.4577]
[1776798959055,51.29,75604.23,35.0,0.93152,5e-05,6.46346]
[1776798961069,51.29,75609.77,35.0,0.93181,5e-05,6.44288]
[1776798962076,51.29,75616.16,35.0,0.93214,5e-05,6.4191]
[1776798963083,51.29,75618.19,35.0,0.93224,5e-05,6.41163]
[1776798964090,51.29,75620.19,35.0,0.93235,5e-05,6.40402]
[1776798965097,51.29,75626.91,35.0,0.9327,5e-05,6.37887]
[1776798966375,51.29,75631.19,35.0,0.93293,5e-05,6.36274]
[1776798968118,51.29,75628.41,35.0,0.93278,5e-05,6.37299]
[1776798970132,51.29,75631.27,35.0,0.93293,5e-05,6.36222]
[1776798971276,51.29,75631.27,35.0,0.93293,5e-05,6.36222]
[1776798971377,51.29,75636.06,35.0,0.93318,5e-05,6.34432]
[1776798972255,51.29,75645.53,35.0,0.93367,5e-05,6.3093]
[1776798973966,51.29,75644.58,35.0,0.93362,5e-05,6.31278]
[1776798974160,51.29,75640.13,35.0,0.93339,5e-05,6.32925]
[1776798975167,51.29,75634.27,35.0,0.93309,5e-05,6.35097]
[1776798976174,51.29,75627.22,35.0,0.93273,5e-05,6.37712]
[1776798977181,51.29,75620.39,35.0,0.93237,5e-05,6.40248]
[1776798978439,51.29,75620.98,35.0,0.93241,5e-05,6.40008]
[1776798982218,51.29,75617.69,35.0,0.93224,5e-05,6.412]
[1776798983225,51.29,75618.8,35.0,0.9323,5e-05,6.40776]
[1776798986261,51.29,75619.81,35.0,0.93235,5e-05,6.40405]
[1776798986306,51.29,75617.28,35.0,0.93221,5e-05,6.41383]
[1776798987415,51.29,75617.28,35.0,0.93221,5e-05,6.41383]
[1776798987420,51.29,75615.37,35.0,0.93211,5e-05,6.42112]
[1776798988260,51.29,75612.18,35.0,0.93194,5e-05,6.43302]
[1776798989149,51.29,75612.18,35.0,0.93194,5e-05,6.43302]
[1776798989268,51.29,75618.39,35.0,0.93227,5e-05,6.41002]
[1776798990274,51.29,75618.39,35.0,0.93227,5e-05,6.41002]
[1776798990359,51.29,75630.27,35.0,0.93288,5e-05,6.36584]
[1776798991282,51.29,75631.89,35.0,0.93301,5e-05,6.35516]
[1776798992289,51.29,75629.51,35.0,0.93288,5e-05,6.36427]
[1776798993194,51.29,75629.51,35.0,0.93288,5e-05,6.36427]
[1776798993296,51.29,75628.35,35.0,0.93282,5e-05,6.36885]
[1776798995310,51.3,75624.36,35.0,0.93261,5e-05,6.38419]
[1776798998331,51.3,75620.74,35.0,0.93241,5e-05,6.39837]
[1776798999338,51.3,75619.39,35.0,0.93233,5e-05,6.40391]
[1776799000345,51.3,75621.51,35.0,0.93243,5e-05,6.39652]
[1776799001352,51.3,75624.05,35.0,0.93256,5e-05,6.3876]
[1776799002359,51.31,75631.07,35.0,0.93292,5e-05,6.36206]
[1776799003366,51.31,75632.44,35.0,0.93298,5e-05,6.35726]
[1776799007395,51.31,75635.85,35.0,0.93314,5e-05,6.34578]
[1776799008402,51.31,75641.76,35.0,0.93344,5e-05,6.32422]
[1776799009409,51.31,75643.31,35.0,0.93351,5e-05,6.31914]
[1776799011423,51.32,75644.36,35.0,0.93355,5e-05,6.31628]
[1776799014444,51.32,75640.31,35.0,0.93333,5e-05,6.33233]
[1776799016458,51.32,75644.08,35.0,0.93352,5e-05,6.31906]
[1776799018472,51.33,75646.76,35.0,0.93364,5e-05,6.30988]
[1776799019478,51.33,75645.65,35.0,0.93358,5e-05,6.31434]
[1776799020486,51.33,75644.33,35.0,0.93351,5e-05,6.31958]
[1776799023506,51.34,75645.72,35.0,0.93356,5e-05,6.3161]
[1776799026530,51.34,75644.41,35.0,0.93347,5e-05,6.3226]
[1776799026763,51.34,75644.41,35.0,0.93347,5e-05,6.3226]
[1776799026793,51.34,75644.41,35.0,0.93347,5e-05,6.3226]
[1776799027539,51.34,75615.52,35.0,0.93197,5e-05,6.42981]
[1776799028577,51.34,75605.45,35.0,0.93144,5e-05,6.46742]
[1776799029584,51.37,75606.92,35.0,0.93143,5e-05,6.46869]
[1776799030591,51.37,75609.24,35.0,0.93154,5e-05,6.46042]
[1776799031598,51.37,75611.29,35.0,0.93165,5e-05,6.45317]
[1776799035626,51.38,75607.0,35.0,0.9314,5e-05,6.47089]
[1776799036633,51.38,75602.41,35.0,0.93115,5e-05,6.48846]
[1776799039654,51.38,75601.17,35.0,0.93107,5e-05,6.49419]
[1776799041668,51.38,75605.06,35.0,0.93127,5e-05,6.48033]
[1776799043682,51.39,75606.32,35.0,0.93132,5e-05,6.47633]
[1776799046703,51.39,75608.03,35.0,0.9314,5e-05,6.47105]
[1776799047710,51.39,75611.96,35.0,0.9316,5e-05,6.45674]
[1776799050730,51.4,75609.46,35.0,0.93145,5e-05,6.46727]
[1776799051738,51.4,75605.88,35.0,0.9313,5e-05,6.4764]
[1776799054761,51.4,75599.98,35.0,0.93097,5e-05,6.4996]
[1776799055768,51.4,75594.68,35.0,0.93069,5e-05,6.51983]
[1776799057782,51.41,75595.74,35.0,0.93074,5e-05,6.51648]
[1776799058788,51.41,75593.49,35.0,0.93061,5e-05,6.52522]
[1776799059795,51.41,75591.74,35.0,0.93052,5e-05,6.5321]
[1776799063824,51.41,75590.32,35.0,0.93042,5e-05,6.53879]
[1776799065838,51.41,75591.94,35.0,0.9305,5e-05,6.53321]
[1776799070873,51.42,75593.39,35.0,0.93056,5e-05,6.52907]
[1776799073894,51.42,75591.63,35.0,0.93046,5e-05,6.53646]
[1776799076915,51.43,75598.57,35.0,0.93081,5e-05,6.51116]
[1776799077922,51.43,75609.54,35.0,0.93139,5e-05,6.4704]
[1776799078929,51.43,75613.19,35.0,0.93157,5e-05,6.45712]
[1776799081951,51.43,75610.12,35.0,0.9314,5e-05,6.4697]
[1776799082957,51.43,75608.94,35.0,0.93133,5e-05,6.47445]
[1776799084970,51.44,75611.72,35.0,0.93147,5e-05,6.46475]
[1776799087991,51.44,75617.27,35.0,0.93175,5e-05,6.44479]
[1776799088998,51.44,75616.05,35.0,0.93168,5e-05,6.44939]
[1776799090007,51.44,75611.77,35.0,0.93146,5e-05,6.4654]
[1776799091013,51.44,75609.76,35.0,0.93135,5e-05,6.47293]
[1776799092019,51.44,75608.3,35.0,0.93127,5e-05,6.47871]
[1776799093027,51.44,75600.88,35.0,0.93088,5e-05,6.5068]
[1776799094033,51.44,75593.68,35.0,0.93049,5e-05,6.53407]
[1776799097055,51.44,75599.04,35.0,0.93077,5e-05,6.51465]
[1776799098062,51.45,75603.6,35.0,0.931,5e-05,6.49784]
[1776799099069,51.45,75611.58,35.0,0.93142,5e-05,6.4683]
[1776799100075,51.45,75614.56,35.0,0.93157,5e-05,6.45752]
[1776799101083,51.45,75611.81,35.0,0.93142,5e-05,6.46814]
[1776799102090,51.45,75609.66,35.0,0.9313,5e-05,6.47651]
[1776799103097,51.45,75606.97,35.0,0.93116,5e-05,6.48688]
[1776799108132,51.46,75606.43,35.0,0.93111,5e-05,6.49044]
[1776799110146,51.46,75609.99,35.0,0.93129,5e-05,6.47775]
[1776799111153,51.46,75616.92,35.0,0.93169,5e-05,6.44759]
[1776799112424,51.47,75627.61,35.0,0.9322,5e-05,6.41149]
[1776799113168,51.47,75631.1,35.0,0.93238,5e-05,6.39864]
[1776799115183,51.48,75629.45,35.0,0.93229,5e-05,6.40501]
[1776799120218,51.48,75630.22,35.0,0.93232,5e-05,6.40272]
[1776799121225,51.48,75633.94,35.0,0.93251,5e-05,6.38905]
[1776799122232,51.48,75640.69,35.0,0.93286,5e-05,6.3642]
[1776799124246,51.48,75639.29,35.0,0.93278,5e-05,6.36974]
[1776799125253,51.48,75637.68,35.0,0.9327,5e-05,6.37588]
[1776799128274,51.48,75635.61,35.0,0.93258,5e-05,6.38405]
[1776799130288,51.48,75632.79,35.0,0.93243,5e-05,6.39482]
[1776799133309,51.49,75634.16,35.0,0.9325,5e-05,6.39019]
[1776799134316,51.49,75642.92,35.0,0.93295,5e-05,6.35793]
[1776799135158,51.49,75642.92,35.0,0.93295,5e-05,6.35793]
[1776799135322,51.49,75642.92,35.0,0.93295,5e-05,6.35793]
[1776799135323,51.49,75649.89,35.0,0.9333,5e-05,6.33242]
[1776799135898,51.49,75649.89,35.0,0.9333,5e-05,6.33242]
[1776799136592,51.49,75649.89,35.0,0.9333,5e-05,6.33242]
[1776799136693,51.49,75649.89,35.0,0.9333,5e-05,6.33242]
[1776799136758,51.49,75654.9,35.0,0.93356,5e-05,6.31421]
[1776799137337,51.49,75658.31,35.0,0.93373,5e-05,6.30195]
[1776799138697,51.49,75658.31,35.0,0.93373,5e-05,6.30195]
[1776799140358,51.49,75654.8,35.0,0.93353,5e-05,6.31577]
[1776799141040,51.49,75654.8,35.0,0.93353,5e-05,6.31577]
[1776799141365,51.49,75649.97,35.0,0.93328,5e-05,6.33384]
[1776799142650,51.49,75647.45,35.0,0.93315,5e-05,6.34339]
[1776799144387,51.5,75639.56,35.0,0.93274,5e-05,6.373]
[1776799145394,51.5,75634.51,35.0,0.93247,5e-05,6.39188]
[1776799148415,51.5,75636.08,35.0,0.93255,5e-05,6.38653]
[1776799149660,51.5,75637.45,35.0,0.93262,5e-05,6.38162]
[1776799149902,51.5,75637.45,35.0,0.93262,5e-05,6.38162]
[1776799150429,51.51,75658.68,35.0,0.93368,5e-05,6.30504]
[1776799151441,51.51,75661.74,35.0,0.93384,5e-05,6.29409]
[1776799152192,51.51,75661.74,35.0,0.93384,5e-05,6.29409]
[1776799152444,51.51,75668.85,35.0,0.93419,5e-05,6.26832]
[1776799153279,51.51,75668.85,35.0,0.93419,5e-05,6.26832]
[1776799153422,51.51,75668.85,35.0,0.93419,5e-05,6.26832]
[1776799153453,51.51,75670.56,35.0,0.93428,5e-05,6.2624]
[1776799154460,51.51,75673.66,35.0,0.93443,5e-05,6.25142]
[1776799155372,51.51,75673.66,35.0,0.93443,5e-05,6.25142]
[1776799155406,51.51,75673.66,35.0,0.93443,5e-05,6.25142]
[1776799155474,51.51,75678.19,35.0,0.93465,5e-05,6.23523]
[1776799155846,51.51,75678.19,35.0,0.93465,5e-05,6.23523]
[1776799156478,51.51,75678.19,35.0,0.93465,5e-05,6.23523]
[1776799156495,51.51,75694.17,35.0,0.93545,5e-05,6.17741]
[1776799157623,51.51,75698.52,35.0,0.93566,5e-05,6.16181]
[1776799159436,51.51,75698.57,35.0,0.93566,5e-05,6.16185]
[1776799159497,51.52,75700.0,35.0,0.93573,5e-05,6.15689]
[1776799160447,51.52,75700.0,35.0,0.93573,5e-05,6.15689]
[1776799160505,51.52,75697.2,35.0,0.93559,5e-05,6.16728]
[1776799161474,51.52,75697.2,35.0,0.93559,5e-05,6.16728]
[1776799161558,51.52,75697.2,35.0,0.93559,5e-05,6.16728]
[1776799161756,51.52,75675.91,35.0,0.93452,5e-05,6.24505]
[1776799162563,51.52,75675.91,35.0,0.93452,5e-05,6.24505]
[1776799162573,51.52,75666.82,35.0,0.93405,5e-05,6.27871]
[1776799163755,51.52,75663.88,35.0,0.9339,5e-05,6.28982]
[1776799164533,51.52,75660.66,35.0,0.93373,5e-05,6.30196]
[1776799165540,51.52,75657.96,35.0,0.93359,5e-05,6.31217]
[1776799167553,51.52,75656.53,35.0,0.93351,5e-05,6.31797]
[1776799168664,51.52,75654.9,35.0,0.93342,5e-05,6.32423]
[1776799169455,51.52,75654.9,35.0,0.93342,5e-05,6.32423]
[1776799170575,51.53,75657.39,35.0,0.93354,5e-05,6.31558]
[1776799175610,51.53,75657.42,35.0,0.93357,5e-05,6.31223]
[1776799179639,51.54,75659.15,35.0,0.93364,5e-05,6.30694]
[1776799181652,51.54,75657.92,35.0,0.93357,5e-05,6.31202]
[1776799184928,51.54,75657.65,35.0,0.93354,5e-05,6.31381]
[1776799185681,51.54,75637.87,35.0,0.93252,5e-05,6.38704]
[1776799186100,51.54,75637.87,35.0,0.93252,5e-05,6.38704]
[1776799186688,51.54,75634.7,35.0,0.93236,5e-05,6.39893]
[1776799187695,51.54,75632.73,35.0,0.93225,5e-05,6.40635]
[1776799188702,51.54,75631.34,35.0,0.93218,5e-05,6.41162]
[1776799188936,51.54,75631.34,35.0,0.93218,5e-05,6.41162]
[1776799191723,51.54,75633.01,35.0,0.93226,5e-05,6.40573]
[1776799193737,51.54,75630.55,35.0,0.93213,5e-05,6.41507]
[1776799194547,51.54,75630.55,35.0,0.93213,5e-05,6.41507]
[1776799194744,51.55,75629.31,35.0,0.93207,5e-05,6.41976]
[1776799194973,51.55,75629.31,35.0,0.93207,5e-05,6.41976]
[1776799197765,51.55,75630.92,35.0,0.93215,5e-05,6.41405]
[1776799200340,51.55,75631.15,35.0,0.93216,5e-05,6.41339]
[1776799200370,51.55,75631.15,35.0,0.93216,5e-05,6.41339]
[1776799200654,51.55,75631.15,35.0,0.93216,5e-05,6.41339]
[1776799200793,51.55,75653.63,35.0,0.93331,5e-05,6.3304]
[1776799200925,51.55,75653.63,35.0,0.93331,5e-05,6.3304]
[1776799201618,51.55,75653.63,35.0,0.93331,5e-05,6.3304]
[1776799201800,51.55,75677.35,35.0,0.93452,5e-05,6.24363]
[1776799202807,51.55,75678.7,35.0,0.93458,5e-05,6.239]
[1776799203814,51.55,75680.12,35.0,0.93465,5e-05,6.2342]
[1776799204406,51.55,75680.12,35.0,0.93465,5e-05,6.2342]
[1776799209858,51.56,75676.2,35.0,0.93442,5e-05,6.25083]
[1776799210865,51.56,75675.1,35.0,0.93436,5e-05,6.25523]
[1776799214900,51.57,75676.72,35.0,0.93442,5e-05,6.25069]
[1776799216491,51.57,75678.63,35.0,0.93451,5e-05,6.2444]
[1776799216915,51.57,75680.06,35.0,0.93458,5e-05,6.23917]
[1776799218930,51.57,75681.18,35.0,0.93463,5e-05,6.23582]
[1776799220944,51.57,75680.06,35.0,0.93456,5e-05,6.24065]
[1776799223965,51.58,75681.17,35.0,0.9346,5e-05,6.23769]
[1776799226088,51.58,75681.17,35.0,0.93459,5e-05,6.23842]
[1776799226572,51.58,75684.76,35.0,0.93477,5e-05,6.22569]
[1776799226986,51.58,75696.77,35.0,0.93537,5e-05,6.182]
[1776799227993,51.58,75702.38,35.0,0.93565,5e-05,6.16204]
[1776799229000,51.58,75701.91,35.0,0.93562,5e-05,6.1642]
[1776799233028,51.59,75698.36,35.0,0.93547,5e-05,6.17359]
[1776799234034,51.59,75693.59,35.0,0.93522,5e-05,6.19189]
[1776799238063,51.6,75695.02,35.0,0.93526,5e-05,6.1885]
[1776799242091,51.61,75697.23,35.0,0.93535,5e-05,6.1823]
[1776799244191,51.61,75699.26,35.0,0.93544,5e-05,6.17588]
[1776799245111,51.61,75700.49,35.0,0.93549,5e-05,6.1719]
[1776799246147,51.61,75700.49,35.0,0.93549,5e-05,6.1719]
[1776799246174,51.61,75700.49,35.0,0.93549,5e-05,6.1719]
[1776799246473,51.61,75700.49,35.0,0.93549,5e-05,6.1719]
[1776799246881,51.61,75700.49,35.0,0.93549,5e-05,6.1719]
[1776799246725,51.61,75702.01,35.0,0.93557,5e-05,6.16658]
[1776799247212,51.61,75702.01,35.0,0.93557,5e-05,6.16658]
[1776799247376,51.61,75702.01,35.0,0.93557,5e-05,6.16658]
[1776799247380,51.61,75716.72,35.0,0.93629,5e-05,6.1136]
[1776799248133,51.61,75716.53,35.0,0.93628,5e-05,6.11457]
[1776799250200,51.61,75716.62,35.0,0.93628,5e-05,6.11453]
[1776799250226,51.62,75719.73,35.0,0.93643,5e-05,6.1036]
[1776799253168,51.62,75720.99,35.0,0.93648,5e-05,6.09995]
[1776799254175,51.62,75719.75,35.0,0.93641,5e-05,6.10472]
[1776799255182,51.62,75720.88,35.0,0.93647,5e-05,6.10093]
[1776799256189,51.62,75723.53,35.0,0.93659,5e-05,6.09169]
[1776799257196,51.62,75725.46,35.0,0.93668,5e-05,6.08505]
[1776799258203,51.62,75727.04,35.0,0.93676,5e-05,6.07968]
[1776799260217,51.63,75725.67,35.0,0.93668,5e-05,6.08524]
[1776799261224,51.63,75724.56,35.0,0.93662,5e-05,6.08954]
[1776799265252,51.63,75726.36,35.0,0.9367,5e-05,6.08425]
[1776799268274,51.64,75722.42,35.0,0.93648,5e-05,6.09993]
[1776799270535,51.64,75721.44,35.0,0.93643,5e-05,6.10403]
[1776799271295,51.64,75722.79,35.0,0.93648,5e-05,6.1003]
[1776799272302,51.65,75725.04,35.0,0.93658,5e-05,6.09278]
[1776799273970,51.65,75724.53,35.0,0.93655,5e-05,6.09491]
[1776799275832,51.65,75723.77,35.0,0.93651,5e-05,6.09792]
[1776799275912,51.65,75725.44,35.0,0.93658,5e-05,6.09249]
[1776799276563,51.65,75725.44,35.0,0.93658,5e-05,6.09249]
[1776799276675,51.65,75741.92,35.0,0.93739,5e-05,6.03368]
[1776799276977,51.65,75741.92,35.0,0.93739,5e-05,6.03368]
[1776799277855,51.65,75741.92,35.0,0.93739,5e-05,6.03368]
[1776799277943,51.65,75741.92,35.0,0.93739,5e-05,6.03368]
[1776799277883,51.65,75761.86,35.0,0.93835,5e-05,5.963]
[1776799278186,51.65,75761.86,35.0,0.93835,5e-05,5.963]
[1776799278358,51.65,75780.13,35.0,0.93922,5e-05,5.89831]
[1776799279338,51.65,75780.13,35.0,0.93922,5e-05,5.89831]
[1776799279362,51.65,75780.13,35.0,0.93922,5e-05,5.89831]
[1776799279470,51.66,75819.48,35.0,0.94106,5e-05,5.7609]
[1776799280700,51.66,75819.48,35.0,0.94106,5e-05,5.7609]
[1776799280783,51.71,75817.45,35.0,0.94078,5e-05,5.78187]
[1776799281859,51.71,75817.45,35.0,0.94078,5e-05,5.78187]
[1776799281889,51.74,75798.08,35.0,0.93978,5e-05,5.85729]
[1776799282170,51.74,75798.08,35.0,0.93978,5e-05,5.85729]
[1776799282385,51.74,75798.08,35.0,0.93978,5e-05,5.85729]
[1776799282391,51.74,75784.97,35.0,0.93916,5e-05,5.90339]
[1776799283398,51.74,75782.03,35.0,0.93901,5e-05,5.91406]
[1776799284405,51.74,75783.1,35.0,0.93906,5e-05,5.91052]
[1776799285412,51.74,75780.9,35.0,0.93895,5e-05,5.91849]
[1776799286181,51.74,75780.9,35.0,0.93895,5e-05,5.91849]
[1776799286966,51.74,75779.31,35.0,0.93887,5e-05,5.92454]
[1776799287738,51.74,75779.31,35.0,0.93887,5e-05,5.92454]
[1776799287968,51.74,75790.07,35.0,0.93938,5e-05,5.88681]
[1776799288057,51.74,75790.07,35.0,0.93938,5e-05,5.88681]
[1776799288434,51.74,75812.95,35.0,0.94045,5e-05,5.80689]
[1776799289716,51.74,75812.95,35.0,0.94045,5e-05,5.80689]
[1776799289734,51.74,75808.42,35.0,0.94024,5e-05,5.82311]
[1776799290460,51.75,75795.37,35.0,0.93962,5e-05,5.86921]
[1776799291467,51.75,75793.25,35.0,0.93956,5e-05,5.87247]
[1776799296863,51.75,75793.98,35.0,0.93957,5e-05,5.87107]
[1776799296875,51.75,75784.33,35.0,0.93911,5e-05,5.90532]
[1776799297619,51.75,75776.95,35.0,0.93876,5e-05,5.93161]
[1776799298516,51.75,75774.33,35.0,0.93863,5e-05,5.94107]
[1776799299457,51.75,75774.33,35.0,0.93863,5e-05,5.94107]
[1776799299482,51.75,75774.33,35.0,0.93863,5e-05,5.94107]
[1776799299975,51.75,75776.39,35.0,0.93873,5e-05,5.93397]
[1776799300792,51.75,75776.39,35.0,0.93873,5e-05,5.93397]
[1776799300842,51.75,75781.21,35.0,0.93895,5e-05,5.91715]
[1776799301191,51.75,75781.21,35.0,0.93895,5e-05,5.91715]
[1776799301502,51.75,75781.21,35.0,0.93895,5e-05,5.91715]
[1776799301537,51.76,75784.85,35.0,0.93912,5e-05,5.90454]
[1776799302804,51.76,75784.85,35.0,0.93912,5e-05,5.90454]
[1776799304558,51.76,75782.25,35.0,0.93899,5e-05,5.91447]
[1776799305225,51.76,75782.25,35.0,0.93899,5e-05,5.91447]
[1776799305565,51.76,75790.56,35.0,0.93938,5e-05,5.88544]
[1776799306572,51.76,75792.86,35.0,0.93949,5e-05,5.87763]
[1776799308586,51.76,75790.48,35.0,0.93937,5e-05,5.8866]
[1776799310600,51.76,75784.7,35.0,0.93909,5e-05,5.90752]
[1776799311612,51.77,75782.73,35.0,0.93899,5e-05,5.91472]
[1776799313006,51.77,75784.35,35.0,0.93906,5e-05,5.90925]
[1776799315501,51.77,75783.58,35.0,0.93902,5e-05,5.91247]
[1776799315818,51.77,75776.85,35.0,0.93869,5e-05,5.93648]
[1776799316891,51.77,75771.33,35.0,0.93842,5e-05,5.95657]
[1776799317653,51.77,75766.63,35.0,0.93819,5e-05,5.97376]
[1776799319667,51.78,75764.29,35.0,0.93806,5e-05,5.98307]
[1776799322687,51.78,75758.43,35.0,0.93776,5e-05,6.00539]
[1776799324810,51.78,75757.78,35.0,0.93772,5e-05,6.00816]
[1776799324817,51.78,75757.78,35.0,0.93772,5e-05,6.00816]
[1776799324912,51.79,75757.68,35.0,0.93771,5e-05,6.00898]
[1776799325237,51.79,75757.68,35.0,0.93771,5e-05,6.00898]
[1776799325830,51.79,75757.68,35.0,0.93771,5e-05,6.00898]
[1776799325916,51.79,75748.25,35.0,0.93725,5e-05,6.04304]
[1776799326716,51.79,75746.39,35.0,0.93715,5e-05,6.05009]
[1776799330745,51.8,75745.2,35.0,0.93708,5e-05,6.05592]
[1776799331752,51.8,75752.16,35.0,0.93741,5e-05,6.03146]
[1776799333766,51.8,75753.54,35.0,0.93746,5e-05,6.02738]
[1776799336787,51.8,75762.53,35.0,0.93788,5e-05,5.99665]
[1776799337794,51.81,75767.87,35.0,0.93813,5e-05,5.97817]
[1776799338801,51.81,75769.03,35.0,0.93818,5e-05,5.97456]
[1776799339808,51.81,75773.37,35.0,0.93838,5e-05,5.95969]
[1776799340555,51.81,75773.37,35.0,0.93838,5e-05,5.95969]
[1776799340815,51.81,75782.42,35.0,0.93881,5e-05,5.92789]
[1776799341822,51.81,75781.82,35.0,0.93878,5e-05,5.93023]
[1776799343839,51.81,75784.64,35.0,0.93891,5e-05,5.92074]
[1776799344473,51.81,75784.64,35.0,0.93891,5e-05,5.92074]
[1776799344845,51.81,75786.67,35.0,0.939,5e-05,5.91382]
[1776799345853,51.82,75779.46,35.0,0.93866,5e-05,5.93951]
[1776799346860,51.82,75780.97,35.0,0.93873,5e-05,5.93438]
[1776799348200,51.82,75781.51,35.0,0.93875,5e-05,5.9327]
[1776799349881,51.82,75778.1,35.0,0.93858,5e-05,5.94518]
[1776799350888,51.82,75775.54,35.0,0.93846,5e-05,5.95444]
[1776799351895,51.82,75766.59,35.0,0.93806,5e-05,5.98217]
[1776799352902,51.82,75764.58,35.0,0.93796,5e-05,5.98979]
[1776799355923,51.83,75768.16,35.0,0.93811,5e-05,5.97851]
[1776799357938,51.83,75762.68,35.0,0.93783,5e-05,5.99895]
[1776799358945,51.83,75758.31,35.0,0.93762,5e-05,6.01494]
[1776799360959,51.84,75760.03,35.0,0.93769,5e-05,6.00969]
[1776799361966,51.84,75762.51,35.0,0.9378,5e-05,6.00131]
[1776799362973,51.84,75764.6,35.0,0.9379,5e-05,5.99435]
[1776799363980,51.84,75766.06,35.0,0.93796,5e-05,5.98964]
[1776799369015,51.85,75766.36,35.0,0.93794,5e-05,5.99096]
[1776799372037,51.86,75762.24,35.0,0.93773,5e-05,6.00699]
[1776799373044,51.86,75756.77,35.0,0.93746,5e-05,6.02689]
[1776799375058,51.86,75758.59,35.0,0.93753,5e-05,6.02124]
[1776799376065,51.86,75756.43,35.0,0.93742,5e-05,6.02935]
[1776799378079,51.87,75754.26,35.0,0.93731,5e-05,6.03789]
[1776799379086,51.87,75752.44,35.0,0.93721,5e-05,6.04477]
[1776799381100,51.87,75754.45,35.0,0.9373,5e-05,6.03837]
[1776799383113,51.87,75759.43,35.0,0.93753,5e-05,6.02143]
[1776799384121,51.87,75761.86,35.0,0.93764,5e-05,6.01322]
[1776799385127,51.88,75763.36,35.0,0.93771,5e-05,6.00832]
[1776799386135,51.88,75776.38,35.0,0.93833,5e-05,5.96262]
[1776799387142,51.88,75782.87,35.0,0.93864,5e-05,5.93986]
[1776799392176,51.88,75780.74,35.0,0.93852,5e-05,5.94837]
[1776799395198,51.88,75782.64,35.0,0.93861,5e-05,5.94221]
[1776799397011,51.88,75782.64,35.0,0.93861,5e-05,5.94221]
[1776799397212,51.89,75790.09,35.0,0.93896,5e-05,5.91634]
[1776799398131,51.89,75790.09,35.0,0.93896,5e-05,5.91634]
[1776799398204,51.89,75790.09,35.0,0.93896,5e-05,5.91634]
[1776799398219,51.89,75795.2,35.0,0.9392,5e-05,5.8986]
[1776799399871,51.89,75796.71,35.0,0.93926,5e-05,5.89383]
[1776799400363,51.89,75796.71,35.0,0.93926,5e-05,5.89383]
[1776799400680,51.89,75794.51,35.0,0.93915,5e-05,5.90181]
[1776799401240,51.89,75801.15,35.0,0.93947,5e-05,5.8785]
[1776799402500,51.89,75801.15,35.0,0.93947,5e-05,5.8785]
[1776799402606,51.89,75805.24,35.0,0.93966,5e-05,5.86446]
[1776799403216,51.89,75805.24,35.0,0.93966,5e-05,5.86446]
[1776799403393,51.89,75805.24,35.0,0.93966,5e-05,5.86446]
[1776799403641,51.89,75813.78,35.0,0.94006,5e-05,5.8346]
[1776799404408,51.89,75820.91,35.0,0.94038,5e-05,5.81041]
[1776799406561,51.89,75821.73,35.0,0.94041,5e-05,5.80795]
[1776799406901,51.9,75818.73,35.0,0.94027,5e-05,5.8188]
[1776799407315,51.9,75816.74,35.0,0.94017,5e-05,5.82612]
[1776799410673,51.9,75816.67,35.0,0.94016,5e-05,5.82711]
[1776799411343,51.9,75811.73,35.0,0.93996,5e-05,5.84062]
[1776799412350,51.9,75809.95,35.0,0.93987,5e-05,5.84718]
[1776799413357,51.91,75808.11,35.0,0.93978,5e-05,5.85395]
[1776799414530,51.91,75808.11,35.0,0.93978,5e-05,5.85395]
[1776799415371,51.91,75806.87,35.0,0.93971,5e-05,5.85895]
[1776799416379,51.91,75805.16,35.0,0.93963,5e-05,5.86525]
[1776799418393,51.91,75806.28,35.0,0.93967,5e-05,5.86195]
[1776799420407,51.91,75805.01,35.0,0.9396,5e-05,5.86703]
[1776799424435,51.92,75812.36,35.0,0.93993,5e-05,5.84256]
[1776799426008,51.92,75817.45,35.0,0.94017,5e-05,5.82515]
[1776799426364,51.92,75817.45,35.0,0.94017,5e-05,5.82515]
[1776799426684,51.92,75819.27,35.0,0.94025,5e-05,5.81919]
[1776799427463,51.92,75827.57,35.0,0.94063,5e-05,5.7907]
[1776799428889,51.92,75831.19,35.0,0.94079,5e-05,5.77857]
[1776799429477,51.93,75835.29,35.0,0.94098,5e-05,5.7645]
[1776799430419,51.93,75835.29,35.0,0.94098,5e-05,5.7645]
[1776799430484,51.93,75837.1,35.0,0.94106,5e-05,5.7584]
[1776799432498,51.93,75832.68,35.0,0.94085,5e-05,5.77405]
[1776799433505,51.93,75831.58,35.0,0.9408,5e-05,5.778]
[1776799436528,51.93,75830.44,35.0,0.94074,5e-05,5.78235]
[1776799438541,51.93,75825.77,35.0,0.94052,5e-05,5.79912]
[1776799439547,51.93,75821.88,35.0,0.94033,5e-05,5.81306]
[1776799440946,51.93,75820.06,35.0,0.94024,5e-05,5.81978]
[1776799442090,51.94,75822.38,35.0,0.94034,5e-05,5.81208]
[1776799442568,51.94,75831.98,35.0,0.94079,5e-05,5.7788]
[1776799443575,51.94,75838.77,35.0,0.9411,5e-05,5.7554]
[1776799444582,51.94,75841.2,35.0,0.94121,5e-05,5.74716]
[1776799445589,51.94,75842.54,35.0,0.94127,5e-05,5.7427]
[1776799446596,51.94,75840.04,35.0,0.94115,5e-05,5.75152]
[1776799448610,51.94,75841.3,35.0,0.94121,5e-05,5.7475]
[1776799449617,51.94,75843.1,35.0,0.94129,5e-05,5.74145]
[1776799450625,51.94,75841.23,35.0,0.9412,5e-05,5.74809]
[1776799451632,51.94,75840.22,35.0,0.94115,5e-05,5.75175]
[1776799456667,51.94,75838.25,35.0,0.94105,5e-05,5.75936]
[1776799458681,51.95,75831.06,35.0,0.94071,5e-05,5.78457]
[1776799459687,51.95,75833.83,35.0,0.94084,5e-05,5.77507]
[1776799460695,51.95,75840.1,35.0,0.94113,5e-05,5.75348]
[1776799461639,51.95,75840.1,35.0,0.94113,5e-05,5.75348]
[1776799461674,51.95,75840.1,35.0,0.94113,5e-05,5.75348]
[1776799461925,51.95,75840.1,35.0,0.94113,5e-05,5.75348]
[1776799462172,51.95,75840.1,35.0,0.94113,5e-05,5.75348]
[1776799461982,51.95,75844.56,35.0,0.94133,5e-05,5.73822]
[1776799462205,51.95,75844.56,35.0,0.94133,5e-05,5.73822]
[1776799462800,51.95,75844.56,35.0,0.94133,5e-05,5.73822]
[1776799462898,51.95,75844.56,35.0,0.94133,5e-05,5.73822]
[1776799463005,51.95,75864.39,35.0,0.94223,5e-05,5.67017]
[1776799463726,51.95,75868.97,35.0,0.94244,5e-05,5.65478]
[1776799465726,51.95,75869.62,35.0,0.94246,5e-05,5.65287]
[1776799465745,51.95,75872.72,35.0,0.9426,5e-05,5.64259]
[1776799466748,51.95,75880.79,35.0,0.94296,4e-05,5.61538]
[1776799468718,51.95,75880.13,35.0,0.94292,4e-05,5.618]
[1776799468765,51.96,75877.81,35.0,0.94281,5e-05,5.62629]
[1776799470779,51.96,75876.41,35.0,0.94274,5e-05,5.63179]
[1776799471819,51.96,75870.67,35.0,0.94252,5e-05,5.64733]
[1776799474810,51.96,75862.57,35.0,0.94214,5e-05,5.67603]
[1776799475817,51.96,75859.13,35.0,0.94198,5e-05,5.6881]
[1776799476824,51.96,75857.63,35.0,0.94191,5e-05,5.69351]
[1776799478838,51.97,75850.29,35.0,0.94157,5e-05,5.71925]
[1776799479845,51.97,75846.72,35.0,0.9414,5e-05,5.73176]
[1776799484885,51.97,75848.13,35.0,0.94145,5e-05,5.72783]
[1776799489920,51.97,75847.95,35.0,0.94143,5e-05,5.72944]
[1776799493948,51.98,75852.09,35.0,0.94161,5e-05,5.71598]
[1776799494955,51.98,75855.18,35.0,0.94175,5e-05,5.70557]
[1776799496969,51.98,75853.64,35.0,0.94167,5e-05,5.71135]
[1776799497976,51.98,75852.01,35.0,0.94159,5e-05,5.7172]
[1776799500997,51.98,75853.16,35.0,0.94164,5e-05,5.7139]
[1776799502004,51.98,75856.41,35.0,0.94178,5e-05,5.70294]
[1776799503011,51.99,75859.53,35.0,0.94192,5e-05,5.69245]
[1776799504018,51.99,75862.25,35.0,0.94204,5e-05,5.68335]
[1776799505025,51.99,75860.31,35.0,0.94195,5e-05,5.69027]
[1776799506032,51.99,75855.67,35.0,0.94174,5e-05,5.70649]
[1776799507039,51.99,75851.38,35.0,0.94154,5e-05,5.72152]
[1776799508047,51.99,75842.3,35.0,0.94112,5e-05,5.75308]
[1776799510061,51.99,75842.2,35.0,0.9411,5e-05,5.75442]
[1776799513082,52.0,75846.75,35.0,0.94129,5e-05,5.74011]
[1776799514089,52.0,75848.03,35.0,0.94134,5e-05,5.73617]
[1776799519124,52.01,75848.6,35.0,0.94134,5e-05,5.73671]
[1776799523151,52.01,75861.3,35.0,0.9419,5e-05,5.69408]
[1776799524159,52.02,75868.79,35.0,0.94224,5e-05,5.66859]
[1776799525166,52.02,75872.12,35.0,0.94239,5e-05,5.65745]
[1776799526173,52.02,75879.0,35.0,0.9427,5e-05,5.63425]
[1776799527180,52.02,75879.58,35.0,0.94271,5e-05,5.63293]
[1776799528187,52.02,75877.44,35.0,0.94261,5e-05,5.64058]
[1776799531208,52.03,75878.79,35.0,0.9427,5e-05,5.63257]
[1776799533222,52.03,75880.04,35.0,0.94275,5e-05,5.629]
[1776799534229,52.03,75881.35,35.0,0.9428,4e-05,5.62488]
[1776799538503,52.03,75882.11,35.0,0.94282,4e-05,5.62371]
[1776799538580,52.03,75882.11,35.0,0.94282,4e-05,5.62371]
[1776799538811,52.03,75882.11,35.0,0.94282,4e-05,5.62371]
[1776799539060,52.03,75882.11,35.0,0.94282,4e-05,5.62371]
[1776799539692,52.03,75882.11,35.0,0.94282,4e-05,5.62371]
[1776799539794,52.04,75900.94,35.0,0.94366,4e-05,5.56014]
[1776799540914,52.04,75907.96,35.0,0.94396,4e-05,5.53688]
[1776799542257,52.04,75903.91,35.0,0.94377,4e-05,5.55153]
[1776799542563,52.04,75903.91,35.0,0.94377,4e-05,5.55153]
[1776799542590,52.04,75900.76,35.0,0.94363,4e-05,5.56218]
[1776799543298,52.04,75895.87,35.0,0.94341,4e-05,5.5792]
[1776799544306,52.04,75894.27,35.0,0.94333,4e-05,5.58505]
[1776799547327,52.05,75897.03,35.0,0.94344,4e-05,5.57693]
[1776799548334,52.05,75900.16,35.0,0.94357,4e-05,5.56675]
[1776799549341,52.05,75901.62,35.0,0.94363,4e-05,5.56226]
[1776799550348,52.05,75902.98,35.0,0.94368,4e-05,5.55811]
[1776799551355,52.06,75904.26,35.0,0.94373,4e-05,5.55424]
[1776799556390,52.06,75907.41,35.0,0.94384,4e-05,5.54591]
[1776799558403,52.07,75904.87,35.0,0.94372,4e-05,5.55544]
[1776799561425,52.07,75902.87,35.0,0.94361,4e-05,5.56358]
[1776799563439,52.09,75897.55,35.0,0.94331,4e-05,5.58641]
[1776799565453,52.1,75901.29,35.0,0.94347,4e-05,5.57455]
[1776799567634,52.1,75901.69,35.0,0.94348,4e-05,5.57362]
[1776799567970,52.1,75901.69,35.0,0.94348,4e-05,5.57362]
[1776799567996,52.1,75898.5,35.0,0.94333,4e-05,5.58485]
[1776799568450,52.1,75898.5,35.0,0.94333,4e-05,5.58485]
[1776799568694,52.1,75898.5,35.0,0.94333,4e-05,5.58485]
[1776799568976,52.1,75898.5,35.0,0.94333,4e-05,5.58485]
[1776799569043,52.1,75919.2,35.0,0.94425,4e-05,5.51539]
[1776799569686,52.1,75927.27,35.0,0.94459,4e-05,5.48882]
[1776799570799,52.1,75927.27,35.0,0.94459,4e-05,5.48882]
[1776799571092,52.1,75922.2,35.0,0.94436,4e-05,5.5064]
[1776799571322,52.1,75922.2,35.0,0.94436,4e-05,5.5064]
[1776799571496,52.1,75922.2,35.0,0.94436,4e-05,5.5064]
[1776799571711,52.1,75922.2,35.0,0.94436,4e-05,5.5064]
[1776799571773,52.11,75906.21,35.0,0.94365,4e-05,5.5608]
[1776799572658,52.11,75906.21,35.0,0.94365,4e-05,5.5608]
[1776799572698,52.11,75906.21,35.0,0.94365,4e-05,5.5608]
[1776799572799,52.11,75901.12,35.0,0.94342,4e-05,5.57846]
[1776799573804,52.11,75897.99,35.0,0.94327,4e-05,5.58947]
[1776799575531,52.11,75896.41,35.0,0.94319,4e-05,5.59562]
[1776799576538,52.11,75893.91,35.0,0.94308,4e-05,5.60449]
[1776799577545,52.12,75891.19,35.0,0.94295,4e-05,5.61409]
[1776799578453,52.12,75891.19,35.0,0.94295,4e-05,5.61409]
[1776799578552,52.12,75886.08,35.0,0.94272,4e-05,5.63182]
[1776799579559,52.12,75884.71,35.0,0.94265,4e-05,5.63681]
[1776799583406,52.12,75884.54,35.0,0.94263,5e-05,5.63833]
[1776799583587,52.12,75875.86,35.0,0.94224,5e-05,5.66825]
[1776799584605,52.12,75875.86,35.0,0.94224,5e-05,5.66825]
[1776799584692,52.12,75871.44,35.0,0.94203,5e-05,5.68362]
[1776799585601,52.12,75864.29,35.0,0.9417,5e-05,5.70836]
[1776799590646,52.13,75865.93,35.0,0.94177,5e-05,5.70372]
[1776799593667,52.13,75863.51,35.0,0.94169,5e-05,5.70821]
[1776799596687,52.13,75866.28,35.0,0.94181,5e-05,5.69931]
[1776799600715,52.14,75876.46,35.0,0.94226,5e-05,5.66536]
[1776799601723,52.14,75877.4,35.0,0.9423,5e-05,5.66242]
[1776799602730,52.14,75887.84,35.0,0.94276,4e-05,5.62713]
[1776799603737,52.14,75891.76,35.0,0.94293,4e-05,5.61414]
[1776799604743,52.14,75894.15,35.0,0.94304,4e-05,5.60639]
[1776799605751,52.14,75884.44,35.0,0.9426,5e-05,5.63976]
[1776799606758,52.14,75881.13,35.0,0.94244,5e-05,5.65136]
[1776799607765,52.14,75880.02,35.0,0.94239,5e-05,5.65543]
[1776799608772,52.15,75881.19,35.0,0.94244,5e-05,5.65173]
[1776799610786,52.15,75883.95,35.0,0.94255,5e-05,5.64291]
[1776799615821,52.15,75883.66,35.0,0.94252,5e-05,5.64542]
[1776799617835,52.16,75882.15,35.0,0.94245,5e-05,5.65116]
[1776799620857,52.16,75877.06,35.0,0.94221,5e-05,5.66938]
[1776799621864,52.16,75876.03,35.0,0.94216,5e-05,5.67316]
[1776799623878,52.16,75874.89,35.0,0.9421,5e-05,5.67755]
[1776799624885,52.16,75871.85,35.0,0.94196,5e-05,5.68819]
[1776799628913,52.17,75877.59,35.0,0.9422,5e-05,5.66948]
[1776799630072,52.17,75872.44,35.0,0.94197,5e-05,5.68734]
[1776799630926,52.17,75859.75,35.0,0.94139,5e-05,5.73108]
[1776799631934,52.17,75854.6,35.0,0.94114,5e-05,5.74927]
[1776799635962,52.18,75859.57,35.0,0.94135,5e-05,5.73396]
[1776799636969,52.18,75862.86,35.0,0.94149,5e-05,5.72313]
[1776799639191,52.18,75865.83,35.0,0.94162,5e-05,5.71362]
[1776799639990,52.18,75872.95,35.0,0.94194,5e-05,5.68943]
[1776799644018,52.19,75870.27,35.0,0.94181,5e-05,5.69954]
[1776799646032,52.19,75864.06,35.0,0.94152,5e-05,5.72126]
[1776799647039,52.19,75860.76,35.0,0.94137,5e-05,5.73277]
[1776799649053,52.19,75859.23,35.0,0.94129,5e-05,5.73866]
[1776799650060,52.19,75854.65,35.0,0.94107,5e-05,5.75488]
[1776799651066,52.19,75848.68,35.0,0.94083,5e-05,5.77144]
[1776799652074,52.2,75845.07,35.0,0.94066,5e-05,5.78431]
[1776799654088,52.2,75843.55,35.0,0.94058,5e-05,5.79033]
[1776799660130,52.21,75844.24,35.0,0.94058,5e-05,5.7902]
[1776799662144,52.21,75842.96,35.0,0.94051,5e-05,5.79539]
[1776799664158,52.21,75839.74,35.0,0.94035,5e-05,5.80727]
[1776799666171,52.22,75836.75,35.0,0.94021,5e-05,5.81833]
[1776799667179,52.22,75835.62,35.0,0.94015,5e-05,5.8226]
[1776799670199,52.22,75836.87,35.0,0.94019,5e-05,5.81926]
[1776799671207,52.22,75838.04,35.0,0.94024,5e-05,5.81554]
[1776799672214,52.22,75840.22,35.0,0.94034,5e-05,5.80833]
[1776799675115,52.23,75839.61,35.0,0.9403,5e-05,5.81114]
[1776799675344,52.23,75835.47,35.0,0.94011,5e-05,5.82584]
[1776799676242,52.23,75831.63,35.0,0.93992,5e-05,5.83951]
[1776799681277,52.27,75830.92,35.0,0.93973,5e-05,5.85409]
[1776799682284,52.27,75828.26,35.0,0.9396,5e-05,5.86362]
[1776799687319,52.28,75832.12,35.0,0.93976,5e-05,5.85156]
[1776799688326,52.28,75835.63,35.0,0.93992,5e-05,5.83965]
[1776799689333,52.28,75839.26,35.0,0.94009,5e-05,5.82736]
[1776799690340,52.28,75840.56,35.0,0.94015,5e-05,5.82317]
[1776799691347,52.28,75841.7,35.0,0.9402,5e-05,5.81938]
[1776799696382,52.28,75842.33,35.0,0.94022,5e-05,5.81738]
[1776799699403,52.29,75844.7,35.0,0.94032,5e-05,5.8099]
[1776799701417,52.29,75846.36,35.0,0.94039,5e-05,5.80488]
[1776799705445,52.29,75847.62,35.0,0.94045,5e-05,5.80072]
[1776799707509,52.29,75840.14,35.0,0.9401,5e-05,5.82669]
[1776799708472,52.29,75835.34,35.0,0.93987,5e-05,5.84364]
[1776799709479,52.29,75832.64,35.0,0.93974,5e-05,5.8533]
[1776799713507,52.3,75831.13,35.0,0.9397,5e-05,5.85517]
[1776799716528,52.3,75834.55,35.0,0.93985,5e-05,5.84412]
[1776799717535,52.3,75835.84,35.0,0.9399,5e-05,5.83994]
[1776799722184,52.31,75836.66,35.0,0.93993,5e-05,5.838]
[1776799722230,52.31,75834.87,35.0,0.93984,5e-05,5.8445]
[1776799722569,52.31,75830.69,35.0,0.93964,5e-05,5.8593]
[1776799723577,52.31,75826.41,35.0,0.93944,5e-05,5.87445]
[1776799729619,52.31,75826.93,35.0,0.93945,5e-05,5.87407]
[1776799730626,52.31,75829.2,35.0,0.93955,5e-05,5.86642]
[1776799732640,52.32,75830.62,35.0,0.93961,5e-05,5.86198]
[1776799734354,52.32,75830.62,35.0,0.93961,5e-05,5.86198]
[1776799734455,52.32,75827.41,35.0,0.93945,5e-05,5.87362]
[1776799734654,52.32,75822.0,35.0,0.9392,5e-05,5.89245]
[1776799735695,52.32,75822.0,35.0,0.9392,5e-05,5.89245]
[1776799737675,52.32,75816.15,35.0,0.93891,5e-05,5.91344]
[1776799738682,52.32,75814.43,35.0,0.93883,5e-05,5.91961]
[1776799740696,52.32,75813.31,35.0,0.93877,5e-05,5.92383]
[1776799742710,52.32,75811.44,35.0,0.93868,5e-05,5.93066]
[1776799744940,52.32,75810.8,35.0,0.93865,5e-05,5.93304]
[1776799744973,52.32,75809.41,35.0,0.93858,5e-05,5.93803]
[1776799746112,52.32,75809.41,35.0,0.93858,5e-05,5.93803]
[1776799746178,52.33,75799.67,35.0,0.93811,5e-05,5.97264]
[1776799747218,52.33,75799.67,35.0,0.93811,5e-05,5.97264]
[1776799747319,52.33,75797.06,35.0,0.93798,5e-05,5.98222]
[1776799748947,52.33,75797.31,35.0,0.93799,5e-05,5.98174]
[1776799749759,52.33,75792.91,35.0,0.93777,5e-05,5.998]
[1776799750767,52.33,75794.84,35.0,0.93786,5e-05,5.99159]
[1776799751773,52.34,75795.95,35.0,0.9379,5e-05,5.98807]
[1776799752899,52.34,75795.95,35.0,0.9379,5e-05,5.98807]
[1776799754795,52.34,75798.54,35.0,0.93801,5e-05,5.98013]
[1776799755802,52.34,75801.05,35.0,0.93813,5e-05,5.97138]
[1776799760837,52.34,75800.77,35.0,0.93811,5e-05,5.97305]
[1776799764865,52.35,75797.56,35.0,0.93795,5e-05,5.98493]
[1776799765872,52.35,75796.16,35.0,0.93788,5e-05,5.99025]
[1776799766879,52.35,75795.03,35.0,0.93782,5e-05,5.9946]
[1776799771913,52.36,75795.85,35.0,0.93787,5e-05,5.98908]
[1776799777956,52.36,75795.85,35.0,0.93786,5e-05,5.99]
[1776799780978,52.36,75792.19,35.0,0.93768,5e-05,6.00333]
[1776799782992,52.36,75793.52,35.0,0.93773,5e-05,5.99938]
[1776799788027,52.37,75793.15,35.0,0.93769,5e-05,6.00252]
[1776799790041,52.37,75794.49,35.0,0.93775,5e-05,5.99854]
[1776799791048,52.37,75796.24,35.0,0.93782,5e-05,5.99276]
[1776799796083,52.38,75800.4,35.0,0.938,5e-05,5.98003]
[1776799797090,52.38,75804.78,35.0,0.9382,5e-05,5.96507]
[1776799800111,52.39,75805.75,35.0,0.93823,5e-05,5.96293]
[1776799801118,52.39,75810.26,35.0,0.93844,5e-05,5.94722]
[1776799802125,52.39,75809.11,35.0,0.93839,5e-05,5.95134]
[1776799803132,52.39,75794.74,35.0,0.9377,5e-05,6.00219]
[1776799804494,52.39,75787.53,35.0,0.93734,5e-05,6.02825]
[1776799810184,52.4,75788.44,35.0,0.93737,5e-05,6.02661]
[1776799811191,52.4,75792.26,35.0,0.93754,5e-05,6.01347]
[1776799812198,52.4,75793.64,35.0,0.93761,5e-05,6.00895]
[1776799815221,52.4,75795.27,35.0,0.93767,5e-05,6.00424]
[1776799817235,52.41,75794.09,35.0,0.93761,5e-05,6.00908]
[1776799818242,52.41,75787.66,35.0,0.93729,5e-05,6.03207]
[1776799819249,52.41,75780.77,35.0,0.93696,5e-05,6.05669]
[1776799823277,52.41,75782.61,35.0,0.93703,5e-05,6.05125]
[1776799824284,52.41,75784.1,35.0,0.9371,5e-05,6.04626]
[1776799828312,52.42,75782.65,35.0,0.93701,5e-05,6.05251]
[1776799829319,52.42,75783.83,35.0,0.93707,5e-05,6.04861]
[1776799830326,52.42,75785.83,35.0,0.93716,5e-05,6.04183]
[1776799831333,52.42,75790.08,35.0,0.9374,5e-05,6.02259]
[1776799832340,52.42,75791.7,35.0,0.93748,5e-05,6.0172]
[1776799834354,52.43,75789.92,35.0,0.93738,5e-05,6.02412]
[1776799835362,52.43,75785.37,35.0,0.93716,5e-05,6.04048]
[1776799837375,52.43,75784.15,35.0,0.93709,5e-05,6.04539]
[1776799839440,52.43,75781.73,35.0,0.93697,5e-05,6.05449]
[1776799840396,52.43,75778.86,35.0,0.93683,5e-05,6.06491]
[1776799842410,52.43,75777.4,35.0,0.93675,5e-05,6.07058]
[1776799843417,52.44,75778.47,35.0,0.9368,5e-05,6.06704]
[1776799845431,52.44,75780.09,35.0,0.93687,5e-05,6.06179]
[1776799848453,52.44,75777.98,35.0,0.93676,5e-05,6.07]
[1776799849459,52.44,75773.72,35.0,0.93655,5e-05,6.08532]
[1776799850466,52.44,75769.08,35.0,0.93632,5e-05,6.10201]
[1776799851474,52.44,75763.83,35.0,0.93606,5e-05,6.12086]
[1776799852480,52.44,75762.02,35.0,0.93597,5e-05,6.12748]
[1776799856508,52.45,75766.59,35.0,0.93618,5e-05,6.11185]
[1776799857514,52.45,75764.68,35.0,0.93609,5e-05,6.11878]
[1776799862550,52.45,75760.95,35.0,0.93589,5e-05,6.13286]
[1776799866578,52.45,75759.73,35.0,0.93583,5e-05,6.13793]
[1776799867585,52.45,75758.59,35.0,0.93577,5e-05,6.14212]
[1776799870607,52.45,75762.04,35.0,0.93593,5e-05,6.13021]
[1776799871832,52.45,75762.73,35.0,0.93596,5e-05,6.1279]
[1776799872896,52.46,75762.61,35.0,0.93596,5e-05,6.12847]
[1776799872956,52.46,75762.61,35.0,0.93596,5e-05,6.12847]
[1776799873628,52.46,75761.74,35.0,0.93591,5e-05,6.1317]
[1776799875642,52.46,75757.95,35.0,0.93572,5e-05,6.14545]
[1776799877656,52.46,75755.73,35.0,0.93561,5e-05,6.15357]
[1776799878662,52.46,75757.17,35.0,0.93568,5e-05,6.14853]
[1776799879670,52.46,75758.32,35.0,0.93573,5e-05,6.14454]
[1776799881684,52.46,75759.43,35.0,0.93579,5e-05,6.1408]
[1776799886719,52.46,75760.22,35.0,0.93582,5e-05,6.13854]
[1776799891754,52.46,75761.09,35.0,0.9359,5e-05,6.13143]
[1776799896789,52.47,75761.03,35.0,0.93588,5e-05,6.1322]
[1776799897796,52.47,75758.77,35.0,0.93577,5e-05,6.14035]
[1776799899458,52.47,75757.42,35.0,0.93571,5e-05,6.14525]
[1776799900586,52.47,75746.23,35.0,0.93515,5e-05,6.18527]
[1776799900820,52.47,75737.33,35.0,0.93471,5e-05,6.21712]
[1776799901829,52.47,75739.98,35.0,0.93484,5e-05,6.2076]
[1776799902836,52.47,75742.91,35.0,0.93499,5e-05,6.1971]
[1776799905857,52.47,75746.66,35.0,0.93518,5e-05,6.1837]
[1776799907871,52.47,75750.49,35.0,0.93536,5e-05,6.17008]
[1776799912906,52.47,75751.09,35.0,0.93539,5e-05,6.16816]
[1776799914920,52.47,75752.9,35.0,0.93548,5e-05,6.1618]
[1776799919955,52.47,75751.5,35.0,0.93541,5e-05,6.16704]
[1776799924989,52.47,75744.05,35.0,0.93504,5e-05,6.19384]
[1776799925996,52.47,75738.3,35.0,0.93475,5e-05,6.21442]
[1776799927005,52.47,75740.16,35.0,0.93484,5e-05,6.20772]
[1776799928023,52.47,75744.94,35.0,0.93508,5e-05,6.19059]
[1776799929030,52.47,75746.93,35.0,0.93518,5e-05,6.18348]
[1776799931044,52.47,75743.55,35.0,0.93501,5e-05,6.19559]
[1776799932051,52.47,75741.9,35.0,0.93493,5e-05,6.20148]
[1776799933058,52.47,75738.98,35.0,0.93479,5e-05,6.21192]
[1776799934065,52.47,75737.76,35.0,0.93473,5e-05,6.21626]
[1776799935072,52.47,75739.36,35.0,0.93481,5e-05,6.21049]
[1776799936079,52.47,75741.35,35.0,0.9349,5e-05,6.20333]
[1776799937086,52.47,75743.27,35.0,0.935,5e-05,6.19645]
[1776799938093,52.47,75748.17,35.0,0.93524,5e-05,6.17893]
[1776799943128,52.47,75743.45,35.0,0.93501,5e-05,6.19591]
[1776799945141,52.47,75740.73,35.0,0.93487,5e-05,6.20562]
[1776799946149,52.47,75738.69,35.0,0.93477,5e-05,6.21291]
[1776799947155,52.47,75740.2,35.0,0.93485,5e-05,6.20747]
[1776799949170,52.47,75741.43,35.0,0.93491,5e-05,6.20302]
[1776799951185,52.47,75739.28,35.0,0.93485,5e-05,6.2061]
[1776799952192,52.47,75738.16,35.0,0.93479,5e-05,6.21008]
[1776799952984,52.47,75738.16,35.0,0.93479,5e-05,6.21008]
[1776799953702,52.47,75735.17,35.0,0.93464,5e-05,6.22073]
[1776799954209,52.47,75724.7,35.0,0.93412,5e-05,6.25834]
[1776799955216,52.47,75723.86,35.0,0.93408,5e-05,6.26126]
[1776799956223,52.47,75725.67,35.0,0.93417,5e-05,6.25464]
[1776799961257,52.47,75724.77,35.0,0.93413,5e-05,6.25738]
[1776799964279,52.46,75726.47,35.0,0.93422,5e-05,6.25096]
[1776799966334,52.46,75724.32,35.0,0.93412,5e-05,6.25851]
[1776799969356,52.46,75723.04,35.0,0.93406,5e-05,6.2628]
[1776799970363,52.46,75724.81,35.0,0.93415,5e-05,6.25632]
[1776799972377,52.46,75723.01,35.0,0.93406,5e-05,6.2626]
[1776799973383,52.46,75724.72,35.0,0.93415,5e-05,6.25634]
[1776799974392,52.46,75726.08,35.0,0.93422,5e-05,6.25135]
[1776799975398,52.46,75727.3,35.0,0.93428,5e-05,6.24687]
[1776799976405,52.46,75730.79,35.0,0.93445,5e-05,6.23425]
[1776799978419,52.46,75732.01,35.0,0.93452,5e-05,6.22976]
[1776799979425,52.46,75730.74,35.0,0.93445,5e-05,6.23427]
[1776799980433,52.46,75727.44,35.0,0.93429,5e-05,6.24606]
[1776799980936,52.46,75727.44,35.0,0.93429,5e-05,6.24606]
[1776799981440,52.46,75717.07,35.0,0.93377,5e-05,6.28332]
[1776799982447,52.46,75707.5,35.0,0.93329,5e-05,6.31775]
[1776799983454,52.46,75705.79,35.0,0.93321,5e-05,6.32374]
[1776799985468,52.46,75704.18,35.0,0.93312,5e-05,6.32975]
[1776799986381,52.46,75704.18,35.0,0.93312,5e-05,6.32975]
[1776799986475,52.46,75704.81,35.0,0.93316,5e-05,6.32727]
[1776799986946,52.46,75704.81,35.0,0.93316,5e-05,6.32727]
[1776799987482,52.46,75703.62,35.0,0.9331,5e-05,6.33137]
[1776799992659,52.45,75703.09,35.0,0.93309,5e-05,6.33247]
[1776799993524,52.45,75704.64,35.0,0.93317,5e-05,6.32645]
[1776799994531,52.45,75705.72,35.0,0.93323,5e-05,6.32234]
[1776799996548,52.45,75703.59,35.0,0.93313,5e-05,6.32968]
[1776799997555,52.45,75701.31,35.0,0.93301,5e-05,6.33775]
[1776799998420,52.45,75701.31,35.0,0.93301,5e-05,6.33775]
[1776799998944,52.45,75700.71,35.0,0.93298,5e-05,6.33973]
[1776799999695,52.45,75696.64,35.0,0.93278,5e-05,6.35437]
[1776799999841,52.45,75696.64,35.0,0.93278,5e-05,6.35437]
[1776800000535,52.45,75696.64,35.0,0.93278,5e-05,6.35437]
[1776800000575,52.45,75681.59,35.0,0.93201,5e-05,6.40913]
[1776800001583,52.45,75678.35,35.0,0.93184,5e-05,6.42101]
[1776800002590,52.45,75674.26,35.0,0.93163,5e-05,6.43593]
[1776800003597,52.45,75672.24,35.0,0.93153,5e-05,6.44327]
[1776800007707,52.45,75670.85,35.0,0.93146,5e-05,6.44799]
[1776800009647,52.45,75669.19,35.0,0.93138,5e-05,6.45398]
[1776800010131,52.45,75669.19,35.0,0.93138,5e-05,6.45398]
[1776800010653,52.45,75680.73,35.0,0.93197,5e-05,6.41172]
[1776800012667,52.45,75680.97,35.0,0.93203,5e-05,6.40609]
[1776800013778,52.45,75681.39,35.0,0.93205,5e-05,6.40455]
[1776800014321,52.45,75681.39,35.0,0.93205,5e-05,6.40455]
[1776800014681,52.45,75682.6,35.0,0.93212,5e-05,6.40013]
[1776800018709,52.45,75679.29,35.0,0.93195,5e-05,6.4122]
[1776800020723,52.45,75677.98,35.0,0.93188,5e-05,6.41695]
[1776800023744,52.44,75676.59,35.0,0.93181,5e-05,6.42196]
[1776800025758,52.44,75669.92,35.0,0.93147,5e-05,6.44627]
[1776800026765,52.44,75659.77,35.0,0.93094,5e-05,6.48341]
[1776800026914,52.44,75659.77,35.0,0.93094,5e-05,6.48341]
[1776800027772,52.44,75656.53,35.0,0.93078,5e-05,6.49518]
[1776800028779,52.44,75657.84,35.0,0.93085,5e-05,6.49022]
[1776800029786,52.44,75660.64,35.0,0.93099,5e-05,6.47981]
[1776800032807,52.44,75657.55,35.0,0.93084,5e-05,6.49079]
[1776800033814,52.44,75655.72,35.0,0.93074,5e-05,6.49738]
[1776800039405,52.44,75655.44,35.0,0.93074,5e-05,6.49785]
[1776800041063,52.44,75655.2,35.0,0.93073,5e-05,6.49845]
[1776800041160,52.44,75655.2,35.0,0.93073,5e-05,6.49845]
[1776800041377,52.44,75655.2,35.0,0.93073,5e-05,6.49845]
[1776800041446,52.44,75653.38,35.0,0.93064,5e-05,6.505]
[1776800041870,52.44,75640.26,35.0,0.92995,5e-05,6.55321]
[1776800043193,52.44,75640.26,35.0,0.92995,5e-05,6.55321]
[1776800043295,52.44,75634.17,35.0,0.92963,5e-05,6.5755]
[1776800044236,52.44,75634.17,35.0,0.92963,5e-05,6.5755]
[1776800044333,52.43,75628.08,35.0,0.92932,5e-05,6.59779]
[1776800045506,52.43,75628.08,35.0,0.92932,5e-05,6.59779]
[1776800045799,52.43,75622.97,35.0,0.92905,5e-05,6.61613]
[1776800045898,52.43,75624.66,35.0,0.92914,5e-05,6.60986]
[1776800046905,52.43,75626.56,35.0,0.92925,5e-05,6.6025]
[1776800048610,52.43,75630.75,35.0,0.92947,5e-05,6.58668]
[1776800048919,52.43,75634.06,35.0,0.92965,5e-05,6.57415]
[1776800049926,52.43,75632.67,35.0,0.92958,5e-05,6.57905]
[1776800051951,52.43,75641.09,35.0,0.93003,5e-05,6.54741]
[1776800052958,52.43,75641.35,35.0,0.93005,5e-05,6.54625]
[1776800054428,52.42,75638.98,35.0,0.92993,5e-05,6.5548]
[1776800054972,52.42,75636.08,35.0,0.92978,5e-05,6.56531]
[1776800055978,52.42,75634.45,35.0,0.9297,5e-05,6.57111]
[1776800056986,52.42,75631.85,35.0,0.92956,5e-05,6.5805]
[1776800057993,52.42,75627.97,35.0,0.92936,5e-05,6.59463]
[1776800060014,52.42,75629.03,35.0,0.92942,5e-05,6.59016]
[1776800062025,52.42,75625.93,35.0,0.92927,5e-05,6.60114]
[1776800066053,52.41,75624.53,35.0,0.9292,5e-05,6.60555]
[1776800070514,52.41,75625.79,35.0,0.92929,5e-05,6.59977]
[1776800071087,52.41,75631.49,35.0,0.92964,5e-05,6.57368]
[1776800072095,52.41,75636.81,35.0,0.92992,5e-05,6.55377]
[1776800076123,52.41,75638.27,35.0,0.93001,5e-05,6.54762]
[1776800079145,52.4,75639.79,35.0,0.93009,5e-05,6.54146]
[1776800081169,52.4,75636.21,35.0,0.92991,5e-05,6.55435]
[1776800082168,52.4,75632.28,35.0,0.92971,5e-05,6.56869]
[1776800083175,52.4,75626.04,35.0,0.92938,5e-05,6.59159]
[1776800084182,52.4,75624.81,35.0,0.92932,5e-05,6.59591]
[1776800087224,52.4,75626.77,35.0,0.92943,5e-05,6.58787]
[1776800088210,52.4,75628.53,35.0,0.92953,5e-05,6.58111]
[1776800089217,52.4,75626.21,35.0,0.92941,5e-05,6.58948]
[1776800090226,52.39,75622.1,35.0,0.92919,5e-05,6.60449]
[1776800091232,52.39,75616.39,35.0,0.92889,5e-05,6.62544]
[1776800092860,52.39,75613.24,35.0,0.92874,5e-05,6.63654]
[1776800093075,52.39,75613.24,35.0,0.92874,5e-05,6.63654]
[1776800093398,52.39,75605.42,35.0,0.92832,5e-05,6.66569]
[1776800094126,52.39,75605.42,35.0,0.92832,5e-05,6.66569]
[1776800094218,52.39,75605.42,35.0,0.92832,5e-05,6.66569]
[1776800094224,52.39,75605.42,35.0,0.92832,5e-05,6.66569]
[1776800094445,52.39,75605.42,35.0,0.92832,5e-05,6.66569]
[1776800094452,52.39,75596.34,35.0,0.92783,5e-05,6.69957]
[1776800095260,52.39,75594.29,35.0,0.92772,5e-05,6.70714]
[1776800098617,52.39,75593.2,35.0,0.92767,5e-05,6.71088]
[1776800099288,52.39,75591.89,35.0,0.9276,5e-05,6.71566]
[1776800100295,52.39,75588.79,35.0,0.92743,5e-05,6.72715]
[1776800101302,52.39,75584.5,35.0,0.9272,5e-05,6.7431]
[1776800102309,52.39,75580.07,35.0,0.92697,5e-05,6.75957]
[1776800103316,52.39,75578.95,35.0,0.92691,5e-05,6.76359]
[1776800104691,52.39,75578.95,35.0,0.92691,5e-05,6.76359]
[1776800105856,52.39,75578.53,35.0,0.92689,5e-05,6.76496]
[1776800105675,52.38,75576.46,35.0,0.92678,5e-05,6.77254]
[1776800106337,52.38,75573.22,35.0,0.9266,5e-05,6.78452]
[1776800108351,52.38,75574.61,35.0,0.92669,5e-05,6.7788]
[1776800109358,52.38,75579.53,35.0,0.92696,5e-05,6.76006]
[1776800110365,52.38,75578.34,35.0,0.9269,5e-05,6.76433]
[1776800112380,52.38,75576.67,35.0,0.92681,5e-05,6.7702]
[1776800113387,52.38,75574.97,35.0,0.92672,5e-05,6.77638]
[1776800114393,52.38,75569.0,35.0,0.9264,5e-05,6.79865]
[1776800115401,52.38,75564.88,35.0,0.92618,5e-05,6.81393]
[1776800119187,52.37,75564.64,35.0,0.92618,5e-05,6.81397]
[1776800119311,52.37,75564.64,35.0,0.92618,5e-05,6.81397]
[1776800119703,52.37,75556.55,35.0,0.92574,6e-05,6.84427]
[1776800120281,52.37,75556.55,35.0,0.92574,6e-05,6.84427]
[1776800120740,52.37,75549.45,35.0,0.92535,6e-05,6.87112]
[1776800121070,52.37,75549.45,35.0,0.92535,6e-05,6.87112]
[1776800121134,52.37,75549.45,35.0,0.92535,6e-05,6.87112]
[1776800121443,52.37,75538.73,35.0,0.92475,6e-05,6.91174]
[1776800122450,52.37,75537.35,35.0,0.92468,6e-05,6.91683]
[1776800123260,52.37,75537.35,35.0,0.92468,6e-05,6.91683]
[1776800125470,52.37,75539.88,35.0,0.92483,6e-05,6.9067]
[1776800126478,52.37,75547.06,35.0,0.92523,6e-05,6.87926]
[1776800127485,52.37,75551.87,35.0,0.92549,6e-05,6.86091]
[1776800128492,52.37,75550.53,35.0,0.92542,6e-05,6.86562]
[1776800129498,52.37,75545.8,35.0,0.92516,6e-05,6.88348]
[1776800130507,52.37,75539.25,35.0,0.9248,6e-05,6.90824]
[1776800131514,52.37,75536.32,35.0,0.92469,6e-05,6.91446]
[1776800134534,52.36,75534.41,35.0,0.92459,6e-05,6.9212]
[1776800136700,52.36,75530.9,35.0,0.9244,6e-05,6.93421]
[1776800137556,52.36,75528.0,35.0,0.92424,6e-05,6.94506]
[1776800138563,52.36,75526.28,35.0,0.92415,6e-05,6.95141]
[1776800140577,52.36,75536.04,35.0,0.9247,6e-05,6.91374]
[1776800141584,52.36,75539.05,35.0,0.92487,6e-05,6.90212]
[1776800145708,52.36,75528.53,35.0,0.92429,6e-05,6.94159]
[1776800146619,52.35,75519.15,35.0,0.92377,6e-05,6.97721]
[1776800147626,52.35,75513.01,35.0,0.92342,6e-05,7.00045]
[1776800149640,52.35,75511.8,35.0,0.92336,6e-05,7.00449]
[1776800150646,52.35,75514.91,35.0,0.92354,6e-05,6.99227]
[1776800151654,52.35,75517.61,35.0,0.9237,6e-05,6.98164]
[1776800153668,52.35,75522.62,35.0,0.92399,6e-05,6.96195]
[1776800154675,52.35,75527.25,35.0,0.92425,6e-05,6.94402]
[1776800155727,52.35,75531.0,35.0,0.92447,6e-05,6.92947]
[1776800157696,52.34,75530.31,35.0,0.92444,6e-05,6.93143]
[1776800158703,52.34,75525.75,35.0,0.92419,6e-05,6.94836]
[1776800159710,52.34,75514.44,35.0,0.92356,6e-05,6.99142]
[1776800160717,52.34,75510.13,35.0,0.92332,6e-05,7.00772]
[1776800161547,52.34,75510.13,35.0,0.92332,6e-05,7.00772]
[1776800161581,52.34,75510.13,35.0,0.92332,6e-05,7.00772]
[1776800161724,52.34,75499.67,35.0,0.92273,6e-05,7.0476]
[1776800162475,52.34,75499.67,35.0,0.92273,6e-05,7.0476]
[1776800162731,52.34,75494.37,35.0,0.92243,6e-05,7.0677]
[1776800163738,52.34,75490.34,35.0,0.9222,6e-05,7.08286]
[1776800165385,52.32,75489.64,35.0,0.92222,6e-05,7.08161]
[1776800165751,52.31,75492.61,35.0,0.92245,6e-05,7.06604]
[1776800166759,52.29,75495.27,35.0,0.92266,6e-05,7.05171]
[1776800168773,52.29,75493.99,35.0,0.9226,6e-05,7.05589]
[1776800169780,52.29,75495.79,35.0,0.92271,6e-05,7.04858]
[1776800170787,52.28,75500.89,35.0,0.923,6e-05,7.02858]
[1776800171794,52.28,75503.46,35.0,0.92315,6e-05,7.01834]
[1776800173813,52.28,75500.28,35.0,0.92298,6e-05,7.02991]
[1776800174820,52.28,75497.36,35.0,0.92282,6e-05,7.04081]
[1776800175828,52.28,75493.18,35.0,0.92259,6e-05,7.05657]
[1776800177841,52.28,75491.91,35.0,0.92253,6e-05,7.06072]
[1776800178848,52.27,75493.68,35.0,0.92263,6e-05,7.05352]
[1776800180862,52.27,75499.06,35.0,0.92295,6e-05,7.03204]
[1776800181869,52.27,75500.21,35.0,0.92302,6e-05,7.02725]
[1776800182876,52.27,75504.74,35.0,0.92328,6e-05,7.0095]
[1776800183883,52.27,75521.27,35.0,0.92422,6e-05,6.94583]
[1776800184891,52.26,75523.45,35.0,0.92438,6e-05,6.93448]
[1776800185896,52.26,75520.71,35.0,0.92423,6e-05,6.94475]
[1776800186904,52.25,75515.34,35.0,0.92393,6e-05,6.9651]
[1776800187911,52.25,75501.26,35.0,0.92314,6e-05,7.01891]
[1776800188918,52.25,75494.12,35.0,0.92274,6e-05,7.04614]
[1776800189925,52.25,75495.9,35.0,0.92285,6e-05,7.03859]
[1776800190932,52.25,75492.94,35.0,0.92269,6e-05,7.04964]
[1776800191939,52.25,75488.76,35.0,0.9225,6e-05,7.06057]
[1776800192946,52.25,75492.96,35.0,0.92275,6e-05,7.044]
[1776800193302,52.25,75492.96,35.0,0.92275,6e-05,7.044]
[1776800193370,52.25,75492.96,35.0,0.92275,6e-05,7.044]
[1776800193971,52.25,75455.84,35.0,0.92061,6e-05,7.18772]
[1776800194458,52.25,75455.84,35.0,0.92061,6e-05,7.18772]
[1776800194966,52.25,75418.55,35.0,0.91841,6e-05,7.33377]
[1776800195719,52.25,75418.55,35.0,0.91841,6e-05,7.33377]
[1776800195973,52.25,75424.53,35.0,0.91877,6e-05,7.31019]
[1776800196825,52.25,75424.53,35.0,0.91877,6e-05,7.31019]
[1776800196981,52.25,75415.25,35.0,0.91822,6e-05,7.34642]
[1776800197397,52.25,75415.25,35.0,0.91822,6e-05,7.34642]
[1776800197987,52.24,75406.38,35.0,0.9177,6e-05,7.38091]
[1776800198093,52.24,75406.38,35.0,0.9177,6e-05,7.38091]
[1776800198322,52.24,75406.38,35.0,0.9177,6e-05,7.38091]
[1776800198445,52.24,75406.38,35.0,0.9177,6e-05,7.38091]
[1776800198997,52.24,75417.03,35.0,0.91834,6e-05,7.33868]
[1776800200125,52.24,75417.03,35.0,0.91834,6e-05,7.33868]
[1776800200337,52.24,75417.03,35.0,0.91834,6e-05,7.33868]
[1776800200362,52.24,75417.03,35.0,0.91834,6e-05,7.33868]
[1776800200363,52.24,75429.73,35.0,0.9191,6e-05,7.28834]
[1776800201013,52.24,75440.14,35.0,0.91972,6e-05,7.24718]
[1776800202020,52.24,75441.34,35.0,0.91979,6e-05,7.24214]
[1776800203367,52.24,75441.34,35.0,0.91979,6e-05,7.24214]
[1776800203536,52.24,75441.34,35.0,0.91979,6e-05,7.24214]
[1776800203650,52.24,75441.34,35.0,0.91979,6e-05,7.24214]
[1776800203709,52.24,75441.7,35.0,0.91982,6e-05,7.24039]
[1776800204238,52.24,75441.7,35.0,0.91982,6e-05,7.24039]
[1776800204695,52.24,75441.7,35.0,0.91982,6e-05,7.24039]
[1776800204909,52.24,75441.7,35.0,0.91982,6e-05,7.24039]
[1776800204930,52.24,75406.44,35.0,0.91773,6e-05,7.37895]
[1776800205407,52.24,75406.44,35.0,0.91773,6e-05,7.37895]
[1776800205408,52.24,75389.27,35.0,0.9167,6e-05,7.4465]
[1776800206061,52.24,75387.01,35.0,0.91657,6e-05,7.45506]
[1776800207424,52.24,75387.01,35.0,0.91657,6e-05,7.45506]
[1776800207512,52.23,75389.35,35.0,0.91672,6e-05,7.44538]
[1776800210648,52.23,75390.31,35.0,0.91679,6e-05,7.44079]
[1776800211000,52.23,75390.31,35.0,0.91679,6e-05,7.44079]
[1776800211197,52.23,75390.57,35.0,0.91681,6e-05,7.43937]
[1776800211713,52.23,75390.57,35.0,0.91681,6e-05,7.43937]
[1776800211897,52.23,75390.57,35.0,0.91681,6e-05,7.43937]
[1776800211997,52.23,75390.57,35.0,0.91681,6e-05,7.43937]
[1776800211977,52.23,75372.76,35.0,0.91574,6e-05,7.50963]
[1776800212104,52.23,75366.24,35.0,0.91534,6e-05,7.53558]
[1776800213111,52.19,75368.79,35.0,0.91564,6e-05,7.51527]
[1776800214721,52.19,75368.79,35.0,0.91564,6e-05,7.51527]
[1776800214778,52.17,75372.37,35.0,0.91594,6e-05,7.49605]
[1776800215947,52.17,75372.37,35.0,0.91594,6e-05,7.49605]
[1776800215957,52.17,75374.1,35.0,0.91606,6e-05,7.48824]
[1776800216255,52.17,75374.1,35.0,0.91606,6e-05,7.48824]
[1776800216289,52.17,75374.1,35.0,0.91606,6e-05,7.48824]
[1776800216445,52.17,75374.1,35.0,0.91606,6e-05,7.48824]
[1776800216516,52.17,75383.99,35.0,0.91666,6e-05,7.44897]
[1776800217537,52.17,75383.99,35.0,0.91666,6e-05,7.44897]
[1776800217585,52.17,75370.37,35.0,0.91584,6e-05,7.50267]
[1776800218146,52.16,75367.37,35.0,0.91566,6e-05,7.51413]
[1776800220282,52.15,75368.18,35.0,0.91578,6e-05,7.50595]
[1776800222603,52.14,75367.32,35.0,0.91575,6e-05,7.5084]
[1776800222755,52.14,75367.32,35.0,0.91575,6e-05,7.5084]
[1776800223186,52.14,75361.44,35.0,0.9154,6e-05,7.53086]
[1776800224651,52.12,75357.65,35.0,0.91525,6e-05,7.5408]
[1776800226651,52.1,75357.61,35.0,0.91533,6e-05,7.53512]
[1776800226746,52.1,75361.65,35.0,0.91558,6e-05,7.51899]
[1776800227959,52.09,75363.79,35.0,0.91572,6e-05,7.50996]
[1776800228344,52.09,75363.79,35.0,0.91572,6e-05,7.50996]
[1776800229734,52.09,75363.47,35.0,0.9157,6e-05,7.51075]
[1776800229821,52.09,75360.07,35.0,0.9155,6e-05,7.52383]
[1776800231242,52.09,75364.51,35.0,0.91579,6e-05,7.50511]
[1776800232610,52.09,75364.51,35.0,0.91579,6e-05,7.50511]
[1776800232995,52.09,75364.51,35.0,0.91579,6e-05,7.50511]
[1776800232629,52.09,75371.91,35.0,0.91625,6e-05,7.47516]
[1776800233256,52.08,75384.73,35.0,0.91703,6e-05,7.42381]
[1776800234048,52.08,75384.73,35.0,0.91703,6e-05,7.42381]
[1776800234448,52.08,75384.73,35.0,0.91703,6e-05,7.42381]
[1776800234925,52.07,75387.0,35.0,0.91722,6e-05,7.41134]
[1776800236277,52.07,75390.64,35.0,0.91745,6e-05,7.39627]
[1776800238939,52.07,75396.22,35.0,0.91779,6e-05,7.37358]
[1776800239793,52.07,75390.37,35.0,0.91745,6e-05,7.39647]
[1776800240835,52.06,75394.08,35.0,0.91767,6e-05,7.38147]
[1776800241317,52.06,75388.22,35.0,0.91733,6e-05,7.4044]
[1776800242323,52.06,75386.35,35.0,0.91722,6e-05,7.41149]
[1776800243331,52.06,75389.95,35.0,0.91744,6e-05,7.3969]
[1776800246352,52.06,75388.54,35.0,0.91737,6e-05,7.40156]
[1776800248024,52.06,75382.88,35.0,0.91703,6e-05,7.4237]
[1776800249373,52.05,75388.01,35.0,0.91735,6e-05,7.40266]
[1776800250380,52.05,75393.25,35.0,0.91767,6e-05,7.3816]
[1776800251387,52.05,75395.28,35.0,0.91784,6e-05,7.36841]
[1776800254934,52.05,75395.26,35.0,0.91785,6e-05,7.36798]
[1776800254996,52.05,75397.43,35.0,0.91798,6e-05,7.35914]
[1776800260450,52.04,75398.05,35.0,0.91804,6e-05,7.35521]
[1776800265947,52.04,75396.97,35.0,0.91799,6e-05,7.3585]
[1776800266661,52.04,75390.55,35.0,0.91761,6e-05,7.3834]
[1776800267499,52.04,75386.08,35.0,0.91735,6e-05,7.40082]
[1776800268506,52.03,75387.77,35.0,0.91746,6e-05,7.3938]
[1776800269513,52.03,75393.9,35.0,0.91783,6e-05,7.36922]
[1776800270520,52.03,75395.55,35.0,0.91793,6e-05,7.36243]
[1776800273540,52.03,75400.01,35.0,0.91821,6e-05,7.34403]
[1776800274548,52.03,75402.7,35.0,0.91838,6e-05,7.33318]
[1776800275555,52.03,75405.04,35.0,0.91852,6e-05,7.32374]
[1776800276562,52.03,75406.9,35.0,0.91863,6e-05,7.31621]
[1776800277569,52.03,75411.68,35.0,0.91892,6e-05,7.29719]
[1776800279839,52.03,75412.63,35.0,0.91898,6e-05,7.2933]
[1776800279869,52.03,75414.32,35.0,0.91908,6e-05,7.28651]
[1776800281071,52.03,75414.32,35.0,0.91908,6e-05,7.28651]
[1776800281095,52.03,75428.38,35.0,0.91991,6e-05,7.2311]
[1776800281194,52.03,75428.38,35.0,0.91991,6e-05,7.2311]
[1776800281597,52.03,75426.1,35.0,0.91978,6e-05,7.24005]
[1776800282604,52.02,75417.67,35.0,0.91928,6e-05,7.2731]
[1776800283611,52.02,75412.66,35.0,0.91899,6e-05,7.2927]
[1776800287639,52.02,75413.93,35.0,0.91907,6e-05,7.2872]
[1776800288646,52.02,75412.51,35.0,0.91899,6e-05,7.29267]
[1776800290660,52.02,75410.23,35.0,0.91885,6e-05,7.3014]
[1776800293087,52.02,75411.06,35.0,0.91891,6e-05,7.29799]
[1776800292674,52.02,75407.71,35.0,0.91871,6e-05,7.31106]
[1776800293681,52.02,75402.56,35.0,0.9184,6e-05,7.33123]
[1776800296702,52.02,75392.82,35.0,0.91783,6e-05,7.36919]
[1776800297909,52.02,75387.24,35.0,0.9175,6e-05,7.39104]
[1776800298312,52.02,75387.24,35.0,0.9175,6e-05,7.39104]
[1776800298437,52.02,75387.24,35.0,0.9175,6e-05,7.39104]
[1776800298670,52.02,75387.24,35.0,0.9175,6e-05,7.39104]
[1776800298716,52.02,75379.19,35.0,0.91701,6e-05,7.42271]
[1776800299750,52.02,75379.19,35.0,0.91701,6e-05,7.42271]
[1776800299751,52.01,75373.65,35.0,0.91668,6e-05,7.4444]
[1776800300163,52.01,75373.65,35.0,0.91668,6e-05,7.4444]
[1776800300731,52.01,75351.56,35.0,0.91534,6e-05,7.53243]
[1776800301738,52.01,75345.03,35.0,0.91494,6e-05,7.55842]
[1776800302746,52.01,75342.07,35.0,0.91476,6e-05,7.57003]
[1776800304114,52.01,75342.07,35.0,0.91476,6e-05,7.57003]
[1776800305110,52.01,75341.13,35.0,0.9147,6e-05,7.57353]
[1776800305768,52.01,75332.41,35.0,0.91417,6e-05,7.60798]
[1776800306161,52.01,75332.41,35.0,0.91417,6e-05,7.60798]
[1776800306434,52.01,75332.41,35.0,0.91417,6e-05,7.60798]
[1776800306941,52.01,75332.41,35.0,0.91417,6e-05,7.60798]
[1776800306968,52.01,75324.78,35.0,0.9137,6e-05,7.63834]
[1776800307843,52.01,75324.78,35.0,0.9137,6e-05,7.63834]
[1776800308011,52.01,75319.56,35.0,0.91338,6e-05,7.65925]
[1776800309135,52.01,75304.58,35.0,0.91244,6e-05,7.71958]
[1776800309852,52.0,75299.8,35.0,0.91218,6e-05,7.73646]
[1776800310812,51.99,75297.69,35.0,0.91208,6e-05,7.7423]
[1776800311949,51.98,75302.26,35.0,0.91246,6e-05,7.71608]
[1776800313827,51.98,75296.75,35.0,0.91212,6e-05,7.73791]
[1776800314834,51.97,75288.42,35.0,0.9116,6e-05,7.77144]
[1776800315177,51.97,75288.42,35.0,0.9116,6e-05,7.77144]
[1776800315882,51.97,75288.42,35.0,0.9116,6e-05,7.77144]
[1776800315979,51.97,75255.78,35.0,0.90951,6e-05,7.90417]
[1776800316343,51.97,75255.78,35.0,0.90951,6e-05,7.90417]
[1776800316963,51.95,75246.76,35.0,0.909,7e-05,7.93592]
[1776800318862,51.92,75243.01,35.0,0.90889,7e-05,7.94259]
[1776800319225,51.92,75243.01,35.0,0.90889,7e-05,7.94259]
[1776800321885,51.9,75238.61,35.0,0.90868,7e-05,7.95612]
[1776800322892,51.9,75235.07,35.0,0.90845,7e-05,7.97059]
[1776800323899,51.9,75251.0,35.0,0.9095,6e-05,7.90415]
[1776800324906,51.89,75253.03,35.0,0.90967,6e-05,7.8934]
[1776800325913,51.88,75248.39,35.0,0.9094,6e-05,7.91016]
[1776800326920,51.88,75250.77,35.0,0.90956,6e-05,7.9003]
[1776800328934,51.86,75253.04,35.0,0.90978,6e-05,7.88639]
[1776800329941,51.86,75254.66,35.0,0.90989,6e-05,7.87954]
[1776800330973,51.86,75257.74,35.0,0.91009,6e-05,7.86672]
[1776800331979,51.86,75264.82,35.0,0.91054,6e-05,7.83785]
[1776800332986,51.86,75267.16,35.0,0.91069,6e-05,7.82841]
[1776800335007,51.86,75258.42,35.0,0.91013,6e-05,7.8644]
[1776800336020,51.86,75248.76,35.0,0.9095,6e-05,7.9041]
[1776800336236,51.86,75248.76,35.0,0.9095,6e-05,7.9041]
[1776800337022,51.86,75239.34,35.0,0.90889,7e-05,7.94277]
[1776800338121,51.87,75233.58,35.0,0.90851,7e-05,7.96653]
[1776800339036,51.87,75233.76,35.0,0.90851,7e-05,7.96615]
[1776800340152,51.87,75233.76,35.0,0.90851,7e-05,7.96615]
[1776800340051,51.87,75235.59,35.0,0.90863,7e-05,7.95879]
[1776800342063,51.87,75245.59,35.0,0.90928,6e-05,7.91788]
[1776800343070,51.87,75257.93,35.0,0.91008,6e-05,7.86741]
[1776800344077,51.87,75263.68,35.0,0.91045,6e-05,7.84396]
[1776800344360,51.87,75263.68,35.0,0.91045,6e-05,7.84396]
[1776800345086,51.87,75280.01,35.0,0.91149,6e-05,7.77747]
[1776800346099,51.87,75286.14,35.0,0.91188,6e-05,7.75248]
[1776800347101,51.87,75279.71,35.0,0.91147,6e-05,7.77864]
[1776800348108,51.87,75272.21,35.0,0.911,6e-05,7.80915]
[1776800348432,51.87,75272.21,35.0,0.911,6e-05,7.80915]
[1776800349115,51.87,75270.02,35.0,0.91085,6e-05,7.81824]
[1776800351129,51.87,75275.02,35.0,0.91117,6e-05,7.79815]
[1776800352136,51.87,75278.63,35.0,0.9114,6e-05,7.78362]
[1776800353143,51.87,75279.84,35.0,0.91147,6e-05,7.7789]
[1776800354098,51.87,75279.84,35.0,0.91147,6e-05,7.7789]
[1776800354236,51.87,75279.84,35.0,0.91147,6e-05,7.7789]
[1776800354210,51.87,75274.16,35.0,0.91111,6e-05,7.80198]
[1776800354375,51.87,75274.16,35.0,0.91111,6e-05,7.80198]
[1776800354586,51.87,75274.16,35.0,0.91111,6e-05,7.80198]
[1776800355161,51.87,75254.55,35.0,0.90984,6e-05,7.88226]
[1776800355474,51.87,75254.55,35.0,0.90984,6e-05,7.88226]
[1776800356169,51.87,75252.34,35.0,0.9097,6e-05,7.89136]
[1776800358123,51.87,75253.18,35.0,0.90975,6e-05,7.88795]
[1776800358184,51.87,75246.46,35.0,0.90931,6e-05,7.91578]
[1776800359192,51.87,75243.4,35.0,0.90911,7e-05,7.92857]
[1776800362225,51.88,75244.87,35.0,0.9092,7e-05,7.92318]
[1776800367258,51.88,75243.21,35.0,0.90907,7e-05,7.93111]
[1776800368265,51.88,75241.79,35.0,0.90898,7e-05,7.93716]
[1776800369107,51.88,75241.79,35.0,0.90898,7e-05,7.93716]
[1776800369272,51.88,75227.42,35.0,0.90803,7e-05,7.99647]
[1776800370808,51.88,75227.42,35.0,0.90803,7e-05,7.99647]
[1776800370854,51.88,75220.7,35.0,0.90759,7e-05,8.02437]
[1776800371441,51.88,75220.7,35.0,0.90759,7e-05,8.02437]
[1776800371463,51.88,75223.16,35.0,0.9078,7e-05,8.00932]
[1776800372885,51.88,75223.16,35.0,0.9078,7e-05,8.00932]
[1776800372930,51.88,75220.63,35.0,0.90763,7e-05,8.02009]
[1776800373300,51.88,75218.12,35.0,0.90746,7e-05,8.03045]
[1776800374462,51.88,75218.12,35.0,0.90746,7e-05,8.03045]
[1776800374475,51.89,75215.77,35.0,0.9073,7e-05,8.04046]
[1776800375727,51.89,75215.77,35.0,0.9073,7e-05,8.04046]
[1776800375757,51.89,75205.9,35.0,0.90664,7e-05,8.08184]
[1776800376942,51.89,75205.9,35.0,0.90664,7e-05,8.08184]
[1776800377028,51.89,75203.86,35.0,0.9065,7e-05,8.0905]
[1776800378117,51.89,75207.75,35.0,0.90676,7e-05,8.0746]
[1776800379218,51.89,75216.17,35.0,0.90731,7e-05,8.04002]
[1776800379342,51.89,75214.35,35.0,0.90719,7e-05,8.04754]
[1776800382653,51.89,75211.78,35.0,0.907,7e-05,8.05923]
[1776800384378,51.9,75213.66,35.0,0.90712,7e-05,8.05171]
[1776800386393,51.9,75217.3,35.0,0.90736,7e-05,8.03719]
[1776800387942,51.9,75217.3,35.0,0.90736,7e-05,8.03719]
[1776800389114,51.9,75217.49,35.0,0.90736,7e-05,8.03696]
[1776800389216,51.9,75223.5,35.0,0.90775,7e-05,8.01246]
[1776800389944,51.9,75230.36,35.0,0.9082,7e-05,7.98452]
[1776800390421,51.9,75246.55,35.0,0.90925,6e-05,7.918]
[1776800391428,51.91,75248.19,35.0,0.90934,6e-05,7.91261]
[1776800392778,51.91,75252.25,35.0,0.9096,6e-05,7.89594]
[1776800393442,51.91,75255.18,35.0,0.90979,6e-05,7.88394]
[1776800396530,51.91,75254.57,35.0,0.90975,6e-05,7.88648]
[1776800396558,51.91,75263.17,35.0,0.91031,6e-05,7.85133]
[1776800397470,51.91,75268.27,35.0,0.91063,6e-05,7.83053]
[1776800398847,51.91,75268.31,35.0,0.91063,6e-05,7.83055]
[1776800399484,51.91,75271.31,35.0,0.91082,6e-05,7.81843]
[1776800401498,51.91,75272.72,35.0,0.91091,6e-05,7.81295]
[1776800403512,51.91,75270.8,35.0,0.91079,6e-05,7.82091]
[1776800408547,51.91,75263.89,35.0,0.91035,6e-05,7.84877]
[1776800410192,51.91,75260.05,35.0,0.9101,6e-05,7.86418]
[1776800410561,51.91,75258.59,35.0,0.91001,6e-05,7.87021]
[1776800412284,51.91,75252.0,35.0,0.90958,6e-05,7.89723]
[1776800412575,51.91,75243.33,35.0,0.90902,7e-05,7.93278]
[1776800413582,51.91,75241.18,35.0,0.90888,7e-05,7.94156]
[1776800416603,51.91,75233.83,35.0,0.9084,7e-05,7.97159]
[1776800417610,51.91,75229.25,35.0,0.9081,7e-05,7.99033]
[1776800418618,51.91,75230.47,35.0,0.90819,7e-05,7.98517]
[1776800419624,51.91,75224.95,35.0,0.90783,7e-05,8.00778]
[1776800420631,51.9,75232.89,35.0,0.90835,7e-05,7.97493]
[1776800421638,51.9,75234.46,35.0,0.90845,7e-05,7.96836]
[1776800422645,51.9,75234.89,35.0,0.90848,7e-05,7.9665]
[1776800423662,51.9,75237.16,35.0,0.90863,7e-05,7.95707]
[1776800424669,51.9,75239.73,35.0,0.9088,7e-05,7.94643]
[1776800426647,51.9,75239.94,35.0,0.90882,7e-05,7.9455]
[1776800426687,51.9,75236.76,35.0,0.90861,7e-05,7.9585]
[1776800427801,51.9,75236.76,35.0,0.90861,7e-05,7.9585]
[1776800428013,51.9,75216.53,35.0,0.90728,7e-05,8.04175]
[1776800429160,51.9,75212.45,35.0,0.90701,7e-05,8.05865]
[1776800430717,51.9,75212.11,35.0,0.90699,7e-05,8.06007]
[1776800430809,51.9,75214.0,35.0,0.90711,7e-05,8.05227]
[1776800432087,51.9,75211.81,35.0,0.90702,7e-05,8.05634]
[1776800432365,51.9,75211.81,35.0,0.90702,7e-05,8.05634]
[1776800432726,51.9,75201.25,35.0,0.90632,7e-05,8.10003]
[1776800433981,51.9,75197.62,35.0,0.90608,7e-05,8.11502]
[1776800435916,51.9,75197.98,35.0,0.9061,7e-05,8.11344]
[1776800436214,51.9,75197.98,35.0,0.9061,7e-05,8.11344]
[1776800436280,51.9,75194.57,35.0,0.90588,7e-05,8.1275]
[1776800437240,51.9,75194.57,35.0,0.90588,7e-05,8.1275]
[1776800437312,51.9,75194.57,35.0,0.90588,7e-05,8.1275]
[1776800437298,51.9,75180.0,35.0,0.9049,7e-05,8.18802]
[1776800437444,51.9,75180.0,35.0,0.9049,7e-05,8.18802]
[1776800437761,51.9,75177.96,35.0,0.90476,7e-05,8.19668]
[1776800438768,51.9,75180.6,35.0,0.90494,7e-05,8.18572]
[1776800441789,51.9,75175.0,35.0,0.90456,7e-05,8.20915]
[1776800444810,51.9,75179.97,35.0,0.90489,7e-05,8.1885]
[1776800448839,51.9,75187.72,35.0,0.90541,7e-05,8.15647]
[1776800449719,51.9,75187.72,35.0,0.90541,7e-05,8.15647]
[1776800449844,51.9,75193.86,35.0,0.90582,7e-05,8.13085]
[1776800452363,51.9,75195.91,35.0,0.90596,7e-05,8.12239]
[1776800452866,51.9,75200.01,35.0,0.90623,7e-05,8.10531]
[1776800454880,51.9,75209.18,35.0,0.90684,7e-05,8.0673]
[1776800455887,51.9,75208.2,35.0,0.90678,7e-05,8.0713]
[1776800456894,51.9,75206.76,35.0,0.90668,7e-05,8.07726]
[1776800457900,51.9,75208.45,35.0,0.9068,7e-05,8.07025]
[1776800459106,51.9,75208.45,35.0,0.9068,7e-05,8.07025]
[1776800460282,51.9,75208.36,35.0,0.90679,7e-05,8.07062]
[1776800460330,51.9,75208.36,35.0,0.90679,7e-05,8.07062]
[1776800460923,51.9,75220.18,35.0,0.90757,7e-05,8.02172]
[1776800461930,51.9,75221.71,35.0,0.90767,7e-05,8.01547]
[1776800463297,51.9,75221.71,35.0,0.90767,7e-05,8.01547]
[1776800463309,51.9,75226.11,35.0,0.90796,7e-05,7.99742]
[1776800463944,51.9,75238.59,35.0,0.90878,7e-05,7.94619]
[1776800464951,51.9,75240.61,35.0,0.90892,7e-05,7.93718]
[1776800465957,51.9,75241.92,35.0,0.909,7e-05,7.93175]
[1776800467974,51.9,75232.61,35.0,0.9084,7e-05,7.96991]
[1776800468981,51.9,75235.82,35.0,0.90861,7e-05,7.9566]
[1776800470995,51.9,75230.89,35.0,0.90829,7e-05,7.97671]
[1776800472007,51.9,75227.49,35.0,0.90807,7e-05,7.99059]
[1776800473009,51.9,75229.0,35.0,0.90817,7e-05,7.98424]
[1776800475023,51.9,75231.87,35.0,0.90836,7e-05,7.97218]
[1776800476029,51.9,75233.4,35.0,0.90846,7e-05,7.96578]
[1776800480059,51.9,75235.79,35.0,0.90863,7e-05,7.95557]
[1776800481066,51.9,75238.27,35.0,0.90879,7e-05,7.9453]
[1776800481855,51.9,75238.27,35.0,0.90879,7e-05,7.9453]
[1776800481946,51.9,75238.27,35.0,0.90879,7e-05,7.9453]
[1776800482073,51.9,75245.74,35.0,0.90928,6e-05,7.91458]
[1776800482986,51.9,75245.74,35.0,0.90928,6e-05,7.91458]
[1776800485096,51.9,75247.0,35.0,0.90936,6e-05,7.90938]
[1776800486258,51.9,75250.47,35.0,0.90958,6e-05,7.89515]
[1776800488116,51.9,75252.13,35.0,0.90969,6e-05,7.88838]
[1776800489123,51.9,75253.8,35.0,0.9098,6e-05,7.88156]
[1776800494159,51.9,75244.33,35.0,0.90923,7e-05,7.91559]
[1776800495165,51.9,75238.23,35.0,0.90883,7e-05,7.94061]
[1776800496172,51.9,75236.88,35.0,0.90875,7e-05,7.9461]
[1776800497179,51.9,75229.51,35.0,0.90826,7e-05,7.97634]
[1776800498186,51.9,75226.19,35.0,0.90805,7e-05,7.9899]
[1776800500200,51.9,75226.4,35.0,0.90806,7e-05,7.98929]
[1776800500665,51.9,75226.4,35.0,0.90806,7e-05,7.98929]
[1776800501207,51.9,75219.18,35.0,0.90758,7e-05,8.01918]
[1776800502006,51.9,75219.18,35.0,0.90758,7e-05,8.01918]
[1776800502214,51.9,75224.8,35.0,0.90795,7e-05,7.99609]
[1776800503221,51.9,75228.98,35.0,0.90822,7e-05,7.97899]
[1776800504228,51.9,75226.86,35.0,0.90808,7e-05,7.98786]
[1776800505235,51.9,75226.53,35.0,0.90806,7e-05,7.98935]
[1776800506242,51.9,75228.69,35.0,0.9082,7e-05,7.98058]
[1776800507249,51.9,75230.93,35.0,0.90834,7e-05,7.9715]
[1776800507750,51.9,75230.93,35.0,0.90834,7e-05,7.9715]
[1776800508265,51.9,75202.52,35.0,0.90646,7e-05,8.0889]
[1776800508757,51.9,75202.52,35.0,0.90646,7e-05,8.0889]
[1776800508991,51.9,75202.52,35.0,0.90646,7e-05,8.0889]
[1776800509264,51.9,75177.25,35.0,0.90477,7e-05,8.19401]
[1776800510272,51.9,75171.99,35.0,0.90441,7e-05,8.21595]
[1776800511282,51.9,75166.65,35.0,0.90405,7e-05,8.23822]
[1776800512159,51.9,75166.65,35.0,0.90405,7e-05,8.23822]
[1776800512290,51.9,75168.39,35.0,0.90417,7e-05,8.23094]
[1776800513300,51.9,75168.39,35.0,0.90417,7e-05,8.23094]
[1776800513312,51.9,75159.73,35.0,0.90358,7e-05,8.26707]
[1776800513894,51.9,75159.73,35.0,0.90358,7e-05,8.26707]
[1776800514321,51.9,75145.73,35.0,0.90263,7e-05,8.32556]
[1776800514564,51.9,75145.73,35.0,0.90263,7e-05,8.32556]
[1776800515239,51.9,75145.73,35.0,0.90263,7e-05,8.32556]
[1776800515323,51.9,75145.73,35.0,0.90263,7e-05,8.32556]
[1776800515336,51.9,75131.36,35.0,0.90164,7e-05,8.38569]
[1776800515841,51.9,75131.36,35.0,0.90164,7e-05,8.38569]
[1776800516285,51.9,75131.36,35.0,0.90164,7e-05,8.38569]
[1776800516350,51.9,75117.33,35.0,0.90067,7e-05,8.44471]
[1776800517349,51.9,75091.53,35.0,0.89886,7e-05,8.55379]
[1776800517939,51.9,75091.53,35.0,0.89886,7e-05,8.55379]
[1776800518361,51.9,75086.71,35.0,0.89852,7e-05,8.57416]
[1776800519368,51.9,75089.13,35.0,0.8987,7e-05,8.56315]
[1776800520379,51.9,75092.84,35.0,0.89897,7e-05,8.54738]
[1776800521433,51.9,75092.84,35.0,0.89897,7e-05,8.54738]
[1776800521440,51.9,75082.11,35.0,0.89821,7e-05,8.59281]
[1776800522391,51.9,75082.28,35.0,0.89822,7e-05,8.59198]
[1776800523398,51.89,75091.04,35.0,0.89886,7e-05,8.55386]
[1776800524250,51.89,75091.04,35.0,0.89886,7e-05,8.55386]
[1776800524436,51.89,75070.62,35.0,0.89741,7e-05,8.64044]
[1776800524759,51.89,75070.62,35.0,0.89741,7e-05,8.64044]
[1776800524807,51.89,75070.62,35.0,0.89741,7e-05,8.64044]
[1776800525366,51.89,75070.62,35.0,0.89741,7e-05,8.64044]
[1776800525454,51.89,75068.48,35.0,0.89726,7e-05,8.64954]
[1776800525546,51.89,75068.48,35.0,0.89726,7e-05,8.64954]
[1776800525787,51.89,75068.48,35.0,0.89726,7e-05,8.64954]
[1776800526462,51.89,75055.26,35.0,0.89631,7e-05,8.70581]
[1776800527157,51.89,75055.26,35.0,0.89631,7e-05,8.70581]
[1776800527467,51.89,75043.28,35.0,0.89545,7e-05,8.75697]
[1776800528290,51.89,75043.28,35.0,0.89545,7e-05,8.75697]
[1776800528674,51.89,75045.02,35.0,0.89557,7e-05,8.74954]
[1776800529816,51.89,75045.02,35.0,0.89557,7e-05,8.74954]
[1776800530344,51.89,75045.02,35.0,0.89557,7e-05,8.74954]
[1776800530410,51.89,75032.22,35.0,0.89465,7e-05,8.80398]
[1776800530657,51.89,75032.22,35.0,0.89465,7e-05,8.80398]
[1776800531183,51.89,75032.22,35.0,0.89465,7e-05,8.80398]
[1776800531374,51.89,75029.65,35.0,0.89446,7e-05,8.81498]
[1776800531850,51.89,75029.65,35.0,0.89446,7e-05,8.81498]
[1776800531993,51.89,75011.45,35.0,0.89314,7e-05,8.89268]
[1776800532529,51.89,75021.47,35.0,0.89387,7e-05,8.84986]
[1776800534158,51.89,75021.47,35.0,0.89387,7e-05,8.84986]
[1776800534188,51.89,75021.04,35.0,0.89386,7e-05,8.85023]
[1776800534544,51.89,75015.9,35.0,0.89348,7e-05,8.87228]
[1776800535551,51.88,75020.12,35.0,0.8938,7e-05,8.85374]
[1776800536955,51.88,75020.12,35.0,0.8938,7e-05,8.85374]
[1776800537410,51.88,75020.27,35.0,0.89383,7e-05,8.85191]
[1776800538242,51.88,75020.27,35.0,0.89383,7e-05,8.85191]
[1776800538266,51.88,75020.27,35.0,0.89383,7e-05,8.85191]
[1776800538475,51.88,75020.27,35.0,0.89383,7e-05,8.85191]
[1776800538480,51.88,75015.17,35.0,0.89346,7e-05,8.87335]
[1776800538801,51.88,75015.17,35.0,0.89346,7e-05,8.87335]
[1776800539266,51.88,75015.17,35.0,0.89346,7e-05,8.87335]
[1776800539292,51.87,75042.12,35.0,0.89544,7e-05,8.7572]
[1776800539947,51.87,75042.12,35.0,0.89544,7e-05,8.7572]
[1776800540019,51.87,75037.23,35.0,0.89508,7e-05,8.7782]
[1776800541168,51.87,75037.23,35.0,0.89508,7e-05,8.7782]
[1776800541261,51.87,75044.75,35.0,0.89563,7e-05,8.74613]
[1776800541622,51.87,75043.15,35.0,0.89551,7e-05,8.75296]
[1776800544358,51.88,75049.16,35.0,0.89593,7e-05,8.72849]
[1776800544754,51.88,75049.16,35.0,0.89593,7e-05,8.72849]
[1776800544906,51.88,75049.16,35.0,0.89593,7e-05,8.72849]
[1776800544949,51.88,75049.16,35.0,0.89593,7e-05,8.72849]
[1776800545054,51.88,75050.94,35.0,0.89605,7e-05,8.72103]
[1776800545692,51.88,75050.94,35.0,0.89605,7e-05,8.72103]
[1776800545829,51.88,75050.94,35.0,0.89605,7e-05,8.72103]
[1776800546293,51.88,75050.94,35.0,0.89605,7e-05,8.72103]
[1776800546385,51.88,75052.38,35.0,0.89616,7e-05,8.71481]
[1776800546712,51.88,75043.23,35.0,0.8955,7e-05,8.75386]
[1776800548342,51.88,75040.47,35.0,0.8953,7e-05,8.76567]
[1776800549427,51.88,75047.54,35.0,0.8958,7e-05,8.73624]
[1776800550404,51.88,75047.54,35.0,0.8958,7e-05,8.73624]
[1776800550485,51.88,75047.54,35.0,0.8958,7e-05,8.73624]
[1776800550519,51.88,75055.95,35.0,0.8964,7e-05,8.70026]
[1776800550752,51.88,75061.03,35.0,0.89677,7e-05,8.67836]
[1776800551588,51.88,75061.03,35.0,0.89677,7e-05,8.67836]
[1776800551712,51.88,75061.03,35.0,0.89677,7e-05,8.67836]
[1776800551795,51.88,75062.74,35.0,0.89695,7e-05,8.66575]
[1776800552702,51.88,75069.49,35.0,0.89743,7e-05,8.63682]
[1776800553709,51.88,75066.38,35.0,0.89722,7e-05,8.64987]
[1776800555141,51.88,75066.38,35.0,0.89722,7e-05,8.64987]
[1776800555408,51.88,75066.38,35.0,0.89722,7e-05,8.64987]
[1776800555455,51.88,75061.62,35.0,0.89688,7e-05,8.66993]
[1776800556264,51.88,75061.62,35.0,0.89688,7e-05,8.66993]
[1776800556347,51.88,75045.55,35.0,0.89572,7e-05,8.73866]
[1776800557443,51.88,75045.55,35.0,0.89572,7e-05,8.73866]
[1776800557504,51.88,75044.01,35.0,0.89561,7e-05,8.74535]
[1776800557848,51.88,75052.57,35.0,0.89622,7e-05,8.70893]
[1776800558880,51.88,75054.44,35.0,0.89636,7e-05,8.70089]
[1776800559751,51.88,75058.34,35.0,0.89664,7e-05,8.68421]
[1776800560758,51.88,75060.52,35.0,0.89679,7e-05,8.6749]
[1776800561765,51.88,75064.21,35.0,0.89706,7e-05,8.65917]
[1776800563107,51.88,75062.32,35.0,0.89693,7e-05,8.66701]
[1776800564455,51.88,75058.41,35.0,0.89665,7e-05,8.68366]
[1776800565247,51.88,75045.4,35.0,0.89571,7e-05,8.73934]
[1776800566276,51.88,75032.81,35.0,0.89479,7e-05,8.79326]
[1776800566800,51.88,75038.69,35.0,0.89522,7e-05,8.76814]
[1776800567807,51.88,75040.88,35.0,0.89538,7e-05,8.75885]
[1776800568814,51.88,75036.92,35.0,0.89509,7e-05,8.77587]
[1776800569976,51.88,75036.92,35.0,0.89509,7e-05,8.77587]
[1776800570020,51.88,75036.92,35.0,0.89509,7e-05,8.77587]
[1776800570116,51.88,75036.92,35.0,0.89509,7e-05,8.77587]
[1776800570318,51.88,75036.92,35.0,0.89509,7e-05,8.77587]
[1776800570411,51.88,75037.74,35.0,0.89515,7e-05,8.77242]
[1776800570702,51.88,75037.74,35.0,0.89515,7e-05,8.77242]
[1776800571235,51.88,75037.74,35.0,0.89515,7e-05,8.77242]
[1776800571348,51.88,74992.24,35.0,0.89181,7e-05,8.96769]
[1776800571714,51.88,74992.24,35.0,0.89181,7e-05,8.96769]
[1776800571939,51.88,74992.24,35.0,0.89181,7e-05,8.96769]
[1776800572374,51.88,74992.24,35.0,0.89181,7e-05,8.96769]
[1776800572411,51.88,74967.24,35.0,0.88994,8e-05,9.07587]
[1776800572629,51.88,74967.24,35.0,0.88994,8e-05,9.07587]
[1776800572967,51.88,74967.24,35.0,0.88994,8e-05,9.07587]
[1776800573054,51.88,74932.57,35.0,0.88731,8e-05,9.22621]
[1776800574204,51.88,74932.57,35.0,0.88731,8e-05,9.22621]
[1776800574298,51.88,74932.57,35.0,0.88731,8e-05,9.22621]
[1776800574398,51.88,74945.53,35.0,0.88832,8e-05,9.16839]
[1776800575771,51.87,74935.75,35.0,0.88759,8e-05,9.21006]
[1776800575946,51.87,74935.75,35.0,0.88759,8e-05,9.21006]
[1776800575961,51.87,74944.87,35.0,0.88829,8e-05,9.17031]
[1776800576913,51.87,74944.87,35.0,0.88829,8e-05,9.17031]
[1776800577228,51.87,74957.29,35.0,0.88923,8e-05,9.11638]
[1776800578134,51.87,74957.29,35.0,0.88923,8e-05,9.11638]
[1776800578188,51.87,74939.67,35.0,0.8879,8e-05,9.19279]
[1776800579461,51.87,74951.36,35.0,0.88879,8e-05,9.14194]
[1776800579870,51.87,74951.36,35.0,0.88879,8e-05,9.14194]
[1776800580045,51.87,74951.36,35.0,0.88879,8e-05,9.14194]
[1776800580519,51.87,74958.74,35.0,0.88934,8e-05,9.10992]
[1776800581461,51.87,74951.59,35.0,0.8888,8e-05,9.14092]
[1776800582450,51.87,74959.0,35.0,0.88936,8e-05,9.10877]
[1776800582928,51.87,74961.6,35.0,0.88956,8e-05,9.09752]
[1776800584019,51.87,74961.6,35.0,0.88956,8e-05,9.09752]
[1776800584069,51.87,74956.72,35.0,0.88919,8e-05,9.11868]
[1776800585480,51.87,74956.72,35.0,0.88919,8e-05,9.11868]
[1776800584942,51.87,74967.71,35.0,0.89002,8e-05,9.0711]
[1776800585949,51.87,74954.99,35.0,0.88906,8e-05,9.12624]
[1776800587048,51.87,74954.99,35.0,0.88906,8e-05,9.12624]
[1776800587147,51.87,74947.95,35.0,0.88853,8e-05,9.15675]
[1776800587963,51.87,74936.82,35.0,0.88768,8e-05,9.20501]
[1776800589341,51.87,74940.49,35.0,0.88796,8e-05,9.18893]
[1776800589977,51.87,74943.75,35.0,0.88821,8e-05,9.17466]
[1776800591167,51.87,74943.75,35.0,0.88821,8e-05,9.17466]
[1776800591177,51.87,74944.83,35.0,0.8883,8e-05,9.16989]
[1776800591848,51.87,74944.83,35.0,0.8883,8e-05,9.16989]
[1776800592133,51.87,74944.83,35.0,0.8883,8e-05,9.16989]
[1776800592519,51.87,74937.72,35.0,0.88776,8e-05,9.20068]
[1776800593261,51.87,74937.72,35.0,0.88776,8e-05,9.20068]
[1776800593346,51.87,74937.72,35.0,0.88776,8e-05,9.20068]
[1776800593449,51.87,74930.62,35.0,0.88722,8e-05,9.23141]
[1776800593662,51.87,74930.62,35.0,0.88722,8e-05,9.23141]
[1776800594007,51.86,74931.51,35.0,0.88731,8e-05,9.22579]
[1776800594818,51.86,74931.51,35.0,0.88731,8e-05,9.22579]
[1776800595013,51.86,74928.75,35.0,0.88713,8e-05,9.23616]
[1776800597672,51.85,74928.84,35.0,0.88714,8e-05,9.2354]
[1776800598035,51.85,74937.16,35.0,0.88781,8e-05,9.19746]
[1776800599239,51.85,74937.16,35.0,0.88781,8e-05,9.19746]
[1776800599300,51.85,74931.71,35.0,0.8874,8e-05,9.22104]
[1776800600261,51.85,74931.71,35.0,0.8874,8e-05,9.22104]
[1776800600271,51.85,74924.65,35.0,0.88686,8e-05,9.2516]
[1776800600622,51.85,74924.65,35.0,0.88686,8e-05,9.2516]
[1776800601098,51.85,74924.65,35.0,0.88686,8e-05,9.2516]
[1776800601117,51.85,74924.65,35.0,0.88686,8e-05,9.2516]
[1776800601129,51.84,74922.53,35.0,0.88673,8e-05,9.25884]
[1776800602464,51.84,74912.07,35.0,0.88593,8e-05,9.30429]
[1776800603070,51.83,74908.19,35.0,0.88564,8e-05,9.32043]
[1776800604077,51.84,74905.59,35.0,0.88542,8e-05,9.33283]
[1776800604704,51.84,74905.59,35.0,0.88542,8e-05,9.33283]
[1776800605085,51.84,74905.27,35.0,0.88539,8e-05,9.33432]
[1776800606092,51.84,74904.63,35.0,0.88534,8e-05,9.3372]
[1776800607113,51.84,74901.55,35.0,0.8851,8e-05,9.35073]
[1776800608117,51.84,74900.99,35.0,0.88505,8e-05,9.35378]
[1776800609251,51.84,74908.56,35.0,0.88563,8e-05,9.3213]
[1776800610133,51.84,74918.05,35.0,0.88636,8e-05,9.28002]
[1776800610772,51.84,74918.05,35.0,0.88636,8e-05,9.28002]
[1776800611058,51.84,74918.05,35.0,0.88636,8e-05,9.28002]
[1776800611139,51.84,74907.46,35.0,0.88559,8e-05,9.32102]
[1776800611700,51.84,74907.46,35.0,0.88559,8e-05,9.32102]
[1776800612146,51.84,74899.83,35.0,0.885,8e-05,9.35423]
[1776800613523,51.84,74895.37,35.0,0.88465,8e-05,9.37378]
[1776800614160,51.85,74891.78,35.0,0.88437,8e-05,9.3898]
[1776800614700,51.85,74891.78,35.0,0.88437,8e-05,9.3898]
[1776800615167,51.85,74894.46,35.0,0.88458,8e-05,9.37816]
[1776800617342,51.85,74894.72,35.0,0.88459,8e-05,9.37729]
[1776800617438,51.85,74894.72,35.0,0.88459,8e-05,9.37729]
[1776800617502,51.85,74892.63,35.0,0.88443,8e-05,9.38646]
[1776800617726,51.85,74892.63,35.0,0.88443,8e-05,9.38646]
[1776800618569,51.85,74887.49,35.0,0.88403,8e-05,9.4088]
[1776800619195,51.85,74885.47,35.0,0.88387,8e-05,9.41764]
[1776800620203,51.85,74887.32,35.0,0.88402,8e-05,9.40927]
[1776800621210,51.84,74882.72,35.0,0.88366,8e-05,9.42926]
[1776800622217,51.84,74881.21,35.0,0.88355,8e-05,9.43544]
[1776800623352,51.84,74881.21,35.0,0.88355,8e-05,9.43544]
[1776800623426,51.84,74870.81,35.0,0.88274,8e-05,9.4805]
[1776800624362,51.84,74870.81,35.0,0.88274,8e-05,9.4805]
[1776800624490,51.84,74870.81,35.0,0.88274,8e-05,9.4805]
[1776800624492,51.84,74868.62,35.0,0.88259,8e-05,9.48894]
[1776800625564,51.84,74868.62,35.0,0.88259,8e-05,9.48894]
[1776800625580,51.84,74856.14,35.0,0.8816,8e-05,9.54397]
[1776800625703,51.84,74856.14,35.0,0.8816,8e-05,9.54397]
[1776800626359,51.84,74852.86,35.0,0.88134,8e-05,9.55839]
[1776800627106,51.84,74852.86,35.0,0.88134,8e-05,9.55839]
[1776800627458,51.84,74852.86,35.0,0.88134,8e-05,9.55839]
[1776800627483,51.84,74865.43,35.0,0.88235,8e-05,9.50268]
[1776800628579,51.84,74865.43,35.0,0.88235,8e-05,9.50268]
[1776800628264,51.83,74884.7,35.0,0.88389,8e-05,9.41675]
[1776800629579,51.83,74887.37,35.0,0.88409,8e-05,9.40505]
[1776800630278,51.83,74886.82,35.0,0.88405,8e-05,9.40745]
[1776800631493,51.83,74883.86,35.0,0.88382,8e-05,9.42041]
[1776800632296,51.83,74887.6,35.0,0.88411,8e-05,9.40401]
[1776800633303,51.83,74883.54,35.0,0.8838,8e-05,9.42179]
[1776800634310,51.83,74880.51,35.0,0.88356,8e-05,9.43504]
[1776800635317,51.83,74886.96,35.0,0.88406,8e-05,9.40675]
[1776800636595,51.83,74894.78,35.0,0.88467,8e-05,9.37253]
[1776800636719,51.83,74894.78,35.0,0.88467,8e-05,9.37253]
[1776800637331,51.83,74905.83,35.0,0.88553,8e-05,9.3243]
[1776800638338,51.83,74902.9,35.0,0.88531,8e-05,9.33701]
[1776800639345,51.83,74908.33,35.0,0.88573,8e-05,9.31319]
[1776800640354,51.83,74915.67,35.0,0.8863,8e-05,9.2811]
[1776800641360,51.83,74910.06,35.0,0.88586,8e-05,9.30556]
[1776800642381,51.83,74904.96,35.0,0.88547,8e-05,9.32777]
[1776800643386,51.83,74897.29,35.0,0.88488,8e-05,9.36119]
[1776800644393,51.83,74896.36,35.0,0.8848,8e-05,9.36533]
[1776800645400,51.83,74889.83,35.0,0.88429,8e-05,9.39396]
[1776800646407,51.83,74884.52,35.0,0.88388,8e-05,9.41723]
[1776800647414,51.83,74881.71,35.0,0.88366,8e-05,9.42953]
[1776800648421,51.83,74882.52,35.0,0.88372,8e-05,9.42597]
[1776800650435,51.83,74892.48,35.0,0.8845,8e-05,9.38232]
[1776800651441,51.83,74896.38,35.0,0.8848,8e-05,9.36524]
[1776800652449,51.83,74899.89,35.0,0.88508,8e-05,9.34994]
[1776800653598,51.83,74899.89,35.0,0.88508,8e-05,9.34994]
[1776800654463,51.83,74892.28,35.0,0.88448,8e-05,9.38335]
[1776800654827,51.83,74892.28,35.0,0.88448,8e-05,9.38335]
[1776800655641,51.83,74875.35,35.0,0.88315,8e-05,9.4576]
[1776800656477,51.83,74874.58,35.0,0.88309,8e-05,9.46098]
[1776800657484,51.83,74877.14,35.0,0.8833,8e-05,9.44967]
[1776800658491,51.83,74878.35,35.0,0.88339,8e-05,9.44447]
[1776800659498,51.83,74885.33,35.0,0.88393,8e-05,9.414]
[1776800660505,51.83,74871.63,35.0,0.88286,8e-05,9.47398]
[1776800661512,51.83,74868.26,35.0,0.88259,8e-05,9.48894]
[1776800662521,51.83,74869.58,35.0,0.88269,8e-05,9.48322]
[1776800663528,51.83,74865.73,35.0,0.88238,8e-05,9.50069]
[1776800664535,51.83,74863.49,35.0,0.8822,8e-05,9.51059]
[1776800664792,51.83,74863.49,35.0,0.8822,8e-05,9.51059]
[1776800665632,51.84,74853.02,35.0,0.88136,8e-05,9.55722]
[1776800665888,51.84,74853.02,35.0,0.88136,8e-05,9.55722]
[1776800666019,51.84,74853.02,35.0,0.88136,8e-05,9.55722]
[1776800666550,51.84,74851.75,35.0,0.88126,8e-05,9.56281]
[1776800667557,51.83,74848.11,35.0,0.88098,8e-05,9.5784]
[1776800668426,51.83,74848.11,35.0,0.88098,8e-05,9.5784]
[1776800668564,51.83,74846.16,35.0,0.88082,8e-05,9.58693]
[1776800669571,51.83,74844.58,35.0,0.8807,8e-05,9.59401]
[1776800671595,51.83,74844.44,35.0,0.88068,8e-05,9.59474]
[1776800672592,51.84,74848.75,35.0,0.88107,8e-05,9.5708]
[1776800673599,51.84,74849.76,35.0,0.88113,8e-05,9.56781]
[1776800674606,51.84,74846.96,35.0,0.88091,8e-05,9.58012]
[1776800675613,51.85,74848.01,35.0,0.88097,8e-05,9.57683]
[1776800676620,51.85,74849.89,35.0,0.88109,8e-05,9.56979]
[1776800679642,51.87,74849.1,35.0,0.88096,8e-05,9.57716]
[1776800680649,51.87,74851.9,35.0,0.88117,8e-05,9.56605]
[1776800681656,51.88,74853.1,35.0,0.88124,8e-05,9.56215]
[1776800682663,51.88,74856.36,35.0,0.88149,8e-05,9.54797]
[1776800683670,51.88,74857.81,35.0,0.88161,8e-05,9.54177]
[1776800684677,51.88,74859.09,35.0,0.8817,8e-05,9.53633]
[1776800685684,51.88,74854.26,35.0,0.88132,8e-05,9.55772]
[1776800686691,51.88,74859.12,35.0,0.8817,8e-05,9.53652]
[1776800687698,51.88,74857.9,35.0,0.8816,8e-05,9.54206]
[1776800688705,51.88,74858.97,35.0,0.88168,8e-05,9.53753]
[1776800689712,51.88,74855.74,35.0,0.88142,8e-05,9.55189]
[1776800690719,51.88,74853.48,35.0,0.88124,8e-05,9.56177]
[1776800691725,51.88,74850.37,35.0,0.881,8e-05,9.57537]
[1776800692915,51.88,74850.37,35.0,0.881,8e-05,9.57537]
[1776800693209,51.88,74862.64,35.0,0.88199,8e-05,9.52066]
[1776800694143,51.88,74862.64,35.0,0.88199,8e-05,9.52066]
[1776800694218,51.88,74862.64,35.0,0.88199,8e-05,9.52066]
[1776800694248,51.88,74883.29,35.0,0.88361,8e-05,9.43015]
[1776800694747,51.88,74891.25,35.0,0.88423,8e-05,9.39546]
[1776800695754,51.88,74893.35,35.0,0.8844,8e-05,9.38628]
[1776800696761,51.88,74890.33,35.0,0.88416,8e-05,9.39949]
[1776800697768,51.88,74888.33,35.0,0.884,8e-05,9.40823]
[1776800698775,51.88,74885.83,35.0,0.88381,8e-05,9.41914]
[1776800700662,51.88,74885.83,35.0,0.88381,8e-05,9.41914]
[1776800700234,51.88,74885.13,35.0,0.88376,8e-05,9.42215]
[1776800701348,51.88,74882.49,35.0,0.88355,8e-05,9.43366]
[1776800702113,51.88,74882.49,35.0,0.88355,8e-05,9.43366]
[1776800702174,51.88,74875.1,35.0,0.88297,8e-05,9.46613]
[1776800702803,51.88,74894.32,35.0,0.88447,8e-05,9.38191]
[1776800703810,51.88,74897.41,35.0,0.88471,8e-05,9.36841]
[1776800705492,51.88,74898.14,35.0,0.88477,8e-05,9.36525]
[1776800706112,51.88,74885.15,35.0,0.88375,8e-05,9.42225]
[1776800706831,51.88,74899.4,35.0,0.88487,8e-05,9.3599]
[1776800707838,51.88,74896.27,35.0,0.88462,8e-05,9.3736]
[1776800708845,51.88,74892.0,35.0,0.88429,8e-05,9.39228]
[1776800709852,51.88,74889.84,35.0,0.88412,8e-05,9.40171]
[1776800711882,51.88,74891.93,35.0,0.88428,8e-05,9.39251]
[1776800712888,51.88,74898.25,35.0,0.88478,8e-05,9.36489]
[1776800713896,51.88,74897.83,35.0,0.88474,8e-05,9.36671]
[1776800714903,51.88,74899.49,35.0,0.88487,8e-05,9.35948]
[1776800715931,51.88,74902.5,35.0,0.88511,8e-05,9.34636]
[1776800716938,51.88,74910.31,35.0,0.8857,8e-05,9.31284]
[1776800718544,51.88,74902.83,35.0,0.88512,8e-05,9.34558]
[1776800718952,51.88,74894.57,35.0,0.88448,8e-05,9.38171]
[1776800719959,51.88,74893.24,35.0,0.88437,8e-05,9.38752]
[1776800720966,51.88,74897.74,35.0,0.88472,8e-05,9.36785]
[1776800722715,51.88,74909.26,35.0,0.88562,8e-05,9.31769]
[1776800722980,51.88,74918.15,35.0,0.8863,8e-05,9.27894]
[1776800723991,51.88,74912.4,35.0,0.88586,8e-05,9.30415]
[1776800724998,51.88,74901.21,35.0,0.88499,8e-05,9.35309]
[1776800726005,51.88,74890.65,35.0,0.88416,8e-05,9.39927]
[1776800727012,51.88,74887.19,35.0,0.88389,8e-05,9.41438]
[1776800728019,51.88,74892.1,35.0,0.88428,8e-05,9.39287]
[1776800729026,51.88,74897.39,35.0,0.88469,8e-05,9.36974]
[1776800730033,51.88,74899.43,35.0,0.88485,8e-05,9.36086]
[1776800731040,51.88,74897.61,35.0,0.88476,8e-05,9.36368]
[1776800733054,51.88,74909.27,35.0,0.88566,8e-05,9.31285]
[1776800734655,51.88,74909.27,35.0,0.88566,8e-05,9.31285]
[1776800734711,51.88,74910.32,35.0,0.88574,8e-05,9.30838]
[1776800735323,51.88,74910.32,35.0,0.88574,8e-05,9.30838]
[1776800735339,51.88,74925.35,35.0,0.8869,8e-05,9.24303]
[1776800736409,51.88,74925.35,35.0,0.8869,8e-05,9.24303]
[1776800736448,51.88,74925.35,35.0,0.8869,8e-05,9.24303]
[1776800736510,51.89,74937.36,35.0,0.88781,8e-05,9.19104]
[1776800737084,51.89,74945.68,35.0,0.88844,8e-05,9.15522]
[1776800738091,51.89,74948.25,35.0,0.88863,8e-05,9.14442]
[1776800739098,51.89,74952.32,35.0,0.88894,8e-05,9.12693]
[1776800740205,51.89,74952.32,35.0,0.88894,8e-05,9.12693]
[1776800740509,51.89,74957.92,35.0,0.88936,8e-05,9.10285]
[1776800741635,51.89,74960.99,35.0,0.88959,8e-05,9.08957]
[1776800742122,51.89,74958.6,35.0,0.88941,8e-05,9.09994]
[1776800743128,51.89,74951.55,35.0,0.88887,8e-05,9.13049]
[1776800744283,51.89,74951.55,35.0,0.88887,8e-05,9.13049]
[1776800744375,51.89,74949.35,35.0,0.88871,8e-05,9.13999]
[1776800745143,51.89,74951.12,35.0,0.88884,8e-05,9.13227]
[1776800746150,51.89,74951.43,35.0,0.88887,8e-05,9.1309]
[1776800747161,51.89,74957.03,35.0,0.88929,8e-05,9.10661]
[1776800747958,51.89,74957.03,35.0,0.88929,8e-05,9.10661]
[1776800748169,51.89,74969.21,35.0,0.89021,8e-05,9.05393]
[1776800749175,51.89,74974.3,35.0,0.89059,7e-05,9.03203]
[1776800750181,51.89,74970.51,35.0,0.8903,8e-05,9.04853]
[1776800751189,51.89,74964.57,35.0,0.88985,8e-05,9.0743]
[1776800753203,51.89,74956.94,35.0,0.88928,8e-05,9.10743]
[1776800754211,51.89,74953.95,35.0,0.88905,8e-05,9.12039]
[1776800755218,51.89,74952.57,35.0,0.88895,8e-05,9.12637]
[1776800756600,51.89,74954.3,35.0,0.88908,8e-05,9.11886]
[1776800757232,51.89,74958.79,35.0,0.88942,8e-05,9.09942]
[1776800758239,51.89,74960.36,35.0,0.88953,8e-05,9.09265]
[1776800759247,51.89,74960.53,35.0,0.88955,8e-05,9.09196]
[1776800760253,51.89,74952.93,35.0,0.88897,8e-05,9.12491]
[1776800762269,51.89,74953.8,35.0,0.88904,8e-05,9.12112]
[1776800763313,51.89,74955.23,35.0,0.88915,8e-05,9.11493]
[1776800764292,51.89,74961.99,35.0,0.88966,8e-05,9.08567]
[1776800765299,51.89,74964.96,35.0,0.88988,8e-05,9.07288]
[1776800766306,51.89,74968.1,35.0,0.89011,8e-05,9.05937]
[1776800768321,51.89,74970.03,35.0,0.89025,8e-05,9.05121]
[1776800771341,51.89,74971.94,35.0,0.89039,7e-05,9.04326]
[1776800773356,51.89,74969.36,35.0,0.8902,8e-05,9.05463]
[1776800776382,51.9,74949.94,35.0,0.88873,8e-05,9.13896]
[1776800777389,51.9,74939.72,35.0,0.88795,8e-05,9.18325]
[1776800778395,51.9,74936.64,35.0,0.88772,8e-05,9.19652]
[1776800779403,51.9,74933.17,35.0,0.88745,8e-05,9.21188]
[1776800780629,51.9,74930.72,35.0,0.88726,8e-05,9.22279]
[1776800781418,51.9,74926.09,35.0,0.8869,8e-05,9.24317]
[1776800782425,51.9,74920.21,35.0,0.88644,8e-05,9.26897]
[1776800783622,51.9,74920.21,35.0,0.88644,8e-05,9.26897]
[1776800783682,51.9,74909.98,35.0,0.88565,8e-05,9.31372]
[1776800784765,51.9,74909.98,35.0,0.88565,8e-05,9.31372]
[1776800784440,51.9,74907.21,35.0,0.88543,8e-05,9.32591]
[1776800784920,51.9,74907.21,35.0,0.88543,8e-05,9.32591]
[1776800785446,51.9,74903.3,35.0,0.88513,8e-05,9.34306]
[1776800786455,51.9,74894.3,35.0,0.88443,8e-05,9.38243]
[1776800787202,51.9,74894.3,35.0,0.88443,8e-05,9.38243]
[1776800787462,51.9,74888.99,35.0,0.88401,8e-05,9.40565]
[1776800788469,51.9,74885.29,35.0,0.88372,8e-05,9.42181]
[1776800789476,51.9,74892.67,35.0,0.8843,8e-05,9.38951]
[1776800790639,51.9,74892.67,35.0,0.8843,8e-05,9.38951]
[1776800790786,51.9,74907.11,35.0,0.88542,8e-05,9.32648]
[1776800791491,51.9,74926.7,35.0,0.88698,8e-05,9.23611]
[1776800791897,51.9,74926.7,35.0,0.88698,8e-05,9.23611]
[1776800791945,51.9,74926.7,35.0,0.88698,8e-05,9.23611]
[1776800792498,51.9,74929.85,35.0,0.88722,8e-05,9.22264]
[1776800793505,51.9,74926.87,35.0,0.88699,8e-05,9.23584]
[1776800794512,51.9,74923.51,35.0,0.88673,8e-05,9.25069]
[1776800796706,51.9,74923.36,35.0,0.88671,8e-05,9.25156]
[1776800796767,51.91,74914.59,35.0,0.88603,8e-05,9.28995]
[1776800797533,51.91,74904.71,35.0,0.88527,8e-05,9.33317]
[1776800797920,51.91,74904.71,35.0,0.88527,8e-05,9.33317]
[1776800798540,51.91,74902.0,35.0,0.88505,8e-05,9.34508]
[1776800799549,51.91,74904.87,35.0,0.88527,8e-05,9.33263]
[1776800800805,51.91,74903.64,35.0,0.88518,8e-05,9.33817]
[1776800801563,51.91,74897.88,35.0,0.88473,8e-05,9.36331]
[1776800801931,51.91,74897.88,35.0,0.88473,8e-05,9.36331]
[1776800802577,51.91,74891.01,35.0,0.88419,8e-05,9.39336]
[1776800802873,51.91,74891.01,35.0,0.88419,8e-05,9.39336]
[1776800803210,51.91,74891.01,35.0,0.88419,8e-05,9.39336]
[1776800803260,51.91,74891.01,35.0,0.88419,8e-05,9.39336]
[1776800803584,51.91,74883.39,35.0,0.8836,8e-05,9.42668]
[1776800804591,51.91,74876.69,35.0,0.88307,8e-05,9.45595]
[1776800806631,51.91,74876.56,35.0,0.88306,8e-05,9.45643]
[1776800806708,51.91,74869.29,35.0,0.88249,8e-05,9.48838]
[1776800807741,51.91,74864.55,35.0,0.88211,8e-05,9.50922]
[1776800807941,51.91,74864.55,35.0,0.88211,8e-05,9.50922]
[1776800808633,51.91,74864.55,35.0,0.88211,8e-05,9.50922]
[1776800808715,51.91,74849.56,35.0,0.88092,8e-05,9.57526]
[1776800809214,51.91,74849.56,35.0,0.88092,8e-05,9.57526]
[1776800809628,51.91,74844.21,35.0,0.88049,8e-05,9.59898]
[1776800810635,51.91,74844.46,35.0,0.88051,8e-05,9.598]
[1776800811642,51.91,74846.91,35.0,0.88069,8e-05,9.58804]
[1776800812649,51.92,74845.28,35.0,0.88054,8e-05,9.59603]
[1776800813656,51.92,74851.39,35.0,0.88103,8e-05,9.56929]
[1776800814663,51.92,74850.01,35.0,0.88092,8e-05,9.57544]
[1776800815670,51.92,74859.81,35.0,0.88169,8e-05,9.53254]
[1776800816510,51.92,74859.81,35.0,0.88169,8e-05,9.53254]
[1776800816681,51.92,74869.21,35.0,0.88244,8e-05,9.49145]
[1776800817688,51.92,74876.46,35.0,0.883,8e-05,9.45988]
[1776800817924,51.92,74876.46,35.0,0.883,8e-05,9.45988]
[1776800818695,51.92,74885.14,35.0,0.88368,8e-05,9.42215]
[1776800819702,51.92,74884.42,35.0,0.88362,8e-05,9.42541]
[1776800820485,51.92,74884.42,35.0,0.88362,8e-05,9.42541]
[1776800820709,51.92,74895.51,35.0,0.88449,8e-05,9.37692]
[1776800821716,51.92,74899.34,35.0,0.88479,8e-05,9.36017]
[1776800822723,51.92,74903.8,35.0,0.88513,8e-05,9.34075]
[1776800823730,51.92,74905.66,35.0,0.88528,8e-05,9.33271]
[1776800824548,51.92,74905.66,35.0,0.88528,8e-05,9.33271]
[1776800824737,51.92,74906.58,35.0,0.88534,8e-05,9.32879]
[1776800825744,51.92,74911.03,35.0,0.88569,8e-05,9.30951]
[1776800826751,51.92,74916.02,35.0,0.88607,8e-05,9.28789]
[1776800827758,51.92,74912.76,35.0,0.88582,8e-05,9.30223]
[1776800828767,51.92,74911.26,35.0,0.8857,8e-05,9.30895]
[1776800829774,51.92,74915.57,35.0,0.88603,8e-05,9.29033]
[1776800830781,51.92,74917.38,35.0,0.88616,8e-05,9.2826]
[1776800831788,51.93,74917.11,35.0,0.88614,8e-05,9.28396]
[1776800832795,51.93,74919.9,35.0,0.88635,8e-05,9.272]
[1776800833609,51.93,74919.9,35.0,0.88635,8e-05,9.272]
[1776800833812,51.93,74927.82,35.0,0.88696,8e-05,9.23775]
[1776800834769,51.93,74927.82,35.0,0.88696,8e-05,9.23775]
[1776800834812,51.93,74953.89,35.0,0.88894,8e-05,9.12487]
[1776800834885,51.93,74953.89,35.0,0.88894,8e-05,9.12487]
[1776800835820,51.93,74963.66,35.0,0.88967,8e-05,9.08267]
[1776800835928,51.93,74963.66,35.0,0.88967,8e-05,9.08267]
[1776800836827,51.93,74961.6,35.0,0.88951,8e-05,9.09211]
[1776800837834,51.93,74958.56,35.0,0.88928,8e-05,9.10555]
[1776800838844,51.93,74958.29,35.0,0.88925,8e-05,9.10698]
[1776800839848,51.93,74960.42,35.0,0.88941,8e-05,9.09803]
[1776800840855,51.93,74960.1,35.0,0.88938,8e-05,9.09969]
[1776800841862,51.94,74958.2,35.0,0.88923,8e-05,9.10818]
[1776800842868,51.94,74956.34,35.0,0.88909,8e-05,9.11649]
[1776800843876,51.94,74964.88,35.0,0.88973,8e-05,9.07959]
[1776800844883,51.94,74975.93,35.0,0.89056,7e-05,9.03196]
[1776800845890,51.94,74973.58,35.0,0.89038,7e-05,9.04227]
[1776800847701,51.94,74973.58,35.0,0.89038,7e-05,9.04227]
[1776800847802,51.94,74981.71,35.0,0.89098,7e-05,9.00735]
[1776800848802,51.94,74988.29,35.0,0.89147,7e-05,8.97921]
[1776800849008,51.94,74988.29,35.0,0.89147,7e-05,8.97921]
[1776800849703,51.94,74988.29,35.0,0.89147,7e-05,8.97921]
[1776800849784,51.94,74988.29,35.0,0.89147,7e-05,8.97921]
[1776800849839,51.94,74988.29,35.0,0.89147,7e-05,8.97921]
[1776800849842,51.94,74988.29,35.0,0.89147,7e-05,8.97921]
[1776800849880,51.94,74989.93,35.0,0.89158,7e-05,8.97265]
[1776800850082,51.94,74989.93,35.0,0.89158,7e-05,8.97265]
[1776800850861,51.94,74989.93,35.0,0.89158,7e-05,8.97265]
[1776800850837,51.94,74991.97,35.0,0.89173,7e-05,8.96414]
[1776800850947,51.94,74991.97,35.0,0.89173,7e-05,8.96414]
[1776800850960,51.94,74999.41,35.0,0.89228,7e-05,8.93214]
[1776800852852,51.94,74998.16,35.0,0.89223,7e-05,8.93302]
[1776800853629,51.94,74998.72,35.0,0.89227,7e-05,8.93061]
[1776800854109,51.95,75001.58,35.0,0.89248,7e-05,8.91863]
[1776800855139,51.95,74999.69,35.0,0.89233,7e-05,8.92708]
[1776800856310,51.95,74999.58,35.0,0.89232,7e-05,8.92787]
[1776800856970,51.95,74999.51,35.0,0.89231,7e-05,8.92849]
[1776800857978,51.95,75001.34,35.0,0.89244,7e-05,8.92094]
[1776800860377,51.95,75010.96,35.0,0.89314,7e-05,8.88008]
[1776800861081,51.95,75010.96,35.0,0.89314,7e-05,8.88008]
[1776800861163,51.95,75010.96,35.0,0.89314,7e-05,8.88008]
[1776800861263,51.95,75023.63,35.0,0.89407,7e-05,8.82597]
[1776800862428,51.95,75023.63,35.0,0.89407,7e-05,8.82597]
[1776800862439,51.95,75023.63,35.0,0.89407,7e-05,8.82597]
[1776800862457,51.95,75037.76,35.0,0.89509,7e-05,8.76584]
[1776800863013,51.96,75040.99,35.0,0.89532,7e-05,8.75241]
[1776800864022,51.96,75036.48,35.0,0.89498,7e-05,8.77203]
[1776800865028,51.96,75034.93,35.0,0.89487,7e-05,8.77899]
[1776800866035,51.96,75036.01,35.0,0.89494,7e-05,8.77471]
[1776800867042,51.96,75042.69,35.0,0.89542,7e-05,8.74653]
[1776800868049,51.96,75047.68,35.0,0.89577,7e-05,8.72563]
[1776800870063,51.96,75051.11,35.0,0.89601,7e-05,8.71161]
[1776800871070,51.97,75049.56,35.0,0.89589,7e-05,8.71841]
[1776800872081,51.97,75045.1,35.0,0.89557,7e-05,8.7376]
[1776800873088,51.97,75039.11,35.0,0.89513,7e-05,8.76331]
[1776800874095,51.97,75032.65,35.0,0.89466,7e-05,8.79123]
[1776800875102,51.97,75024.44,35.0,0.89406,7e-05,8.82662]
[1776800876109,51.97,75026.03,35.0,0.89417,7e-05,8.82005]
[1776800877115,51.97,75020.06,35.0,0.89373,7e-05,8.84585]
[1776800878123,51.97,75015.44,35.0,0.89339,7e-05,8.86584]
[1776800879130,51.97,75017.51,35.0,0.89354,7e-05,8.85715]
[1776800880137,51.97,75020.4,35.0,0.89374,7e-05,8.84496]
[1776800881144,51.97,75027.19,35.0,0.89424,7e-05,8.81611]
[1776800882151,51.97,75035.5,35.0,0.89484,7e-05,8.78085]
[1776800883158,51.98,75040.45,35.0,0.89519,7e-05,8.76003]
[1776800888194,51.98,75037.67,35.0,0.89496,7e-05,8.77355]
[1776800889201,51.98,75037.85,35.0,0.89497,7e-05,8.77308]
[1776800890208,51.98,75037.56,35.0,0.89494,7e-05,8.77463]
[1776800891215,51.99,75037.01,35.0,0.8949,7e-05,8.77728]
[1776800892222,51.99,75032.87,35.0,0.89459,7e-05,8.79526]
[1776800893229,51.99,75033.34,35.0,0.89462,7e-05,8.79352]
[1776800894236,51.99,75032.13,35.0,0.89453,7e-05,8.79896]
[1776800896249,51.99,75031.07,35.0,0.89444,7e-05,8.80401]
[1776800897257,51.99,75026.62,35.0,0.89412,7e-05,8.82329]
[1776800898264,51.99,75024.83,35.0,0.89398,7e-05,8.83117]
[1776800899271,51.99,75022.54,35.0,0.89381,7e-05,8.84118]
[1776800900278,51.99,75020.92,35.0,0.89369,7e-05,8.84832]
[1776800901050,51.99,75020.92,35.0,0.89369,7e-05,8.84832]
[1776800901285,52.0,75020.09,35.0,0.89362,7e-05,8.85206]
[1776800902292,52.0,75018.2,35.0,0.89348,7e-05,8.86033]
[1776800903299,52.0,75016.92,35.0,0.89339,7e-05,8.86598]
[1776800905313,52.0,75024.23,35.0,0.89392,7e-05,8.83502]
[1776800906320,52.0,75024.64,35.0,0.89394,7e-05,8.83347]
[1776800908335,52.0,75031.22,35.0,0.89442,7e-05,8.80576]
[1776800909342,52.0,75032.06,35.0,0.89447,7e-05,8.80243]
[1776800910349,52.0,75026.59,35.0,0.89407,7e-05,8.82606]
[1776800911356,52.0,75021.12,35.0,0.89372,7e-05,8.84456]
[1776800912468,52.0,75015.48,35.0,0.8933,7e-05,8.86889]
[1776800913301,52.0,75015.48,35.0,0.8933,7e-05,8.86889]
[1776800913370,52.0,75008.38,35.0,0.89278,7e-05,8.89947]
[1776800914377,52.0,75004.23,35.0,0.89247,7e-05,8.91738]
[1776800915346,52.0,75004.23,35.0,0.89247,7e-05,8.91738]
[1776800915389,52.01,75001.66,35.0,0.89228,7e-05,8.92848]
[1776800916449,52.01,75001.66,35.0,0.89228,7e-05,8.92848]
[1776800916697,52.01,75001.66,35.0,0.89228,7e-05,8.92848]
[1776800916791,52.01,74995.88,35.0,0.89185,7e-05,8.95337]
[1776800917402,52.01,74998.29,35.0,0.89203,7e-05,8.94303]
[1776800918410,52.01,74998.99,35.0,0.89208,7e-05,8.94006]
[1776800919417,52.01,75005.64,35.0,0.89257,7e-05,8.91156]
[1776800920424,52.01,75007.35,35.0,0.89269,7e-05,8.9043]
[1776800921431,52.01,75008.07,35.0,0.89275,7e-05,8.90131]
[1776800923445,52.01,75007.57,35.0,0.89271,7e-05,8.90365]
[1776800925459,52.01,75001.12,35.0,0.89223,7e-05,8.93152]
[1776800926466,52.01,75001.7,35.0,0.89227,7e-05,8.92909]
[1776800928480,52.01,75000.48,35.0,0.89218,7e-05,8.93444]
[1776800929487,52.01,75001.16,35.0,0.89223,7e-05,8.93157]
[1776800930494,52.01,75005.18,35.0,0.89252,7e-05,8.91436]
[1776800931501,52.01,75004.29,35.0,0.89245,7e-05,8.91826]
[1776800932508,52.01,75001.87,35.0,0.89227,7e-05,8.92873]
[1776800935536,52.01,74998.51,35.0,0.89202,7e-05,8.94332]
[1776800936543,52.01,74991.32,35.0,0.89149,7e-05,8.97426]
[1776800937550,52.01,74986.36,35.0,0.89112,7e-05,8.99558]
[1776800938557,52.01,74987.18,35.0,0.89118,7e-05,8.99201]
[1776800940576,52.01,74984.22,35.0,0.89096,7e-05,9.00488]
[1776800941581,52.01,74975.66,35.0,0.89032,7e-05,9.0419]
[1776800942588,52.01,74973.41,35.0,0.89015,7e-05,9.05169]
[1776800944607,52.01,74983.81,35.0,0.89092,7e-05,9.00703]
[1776800945614,52.01,74986.43,35.0,0.89112,7e-05,8.99589]
[1776800946621,52.01,74980.78,35.0,0.89069,7e-05,9.02038]
[1776800947628,52.01,74977.94,35.0,0.89048,7e-05,9.03273]
[1776800948917,52.01,74977.94,35.0,0.89048,7e-05,9.03273]
[1776800948970,52.01,74973.62,35.0,0.89015,7e-05,9.05154]
[1776800949642,52.01,74970.22,35.0,0.8899,8e-05,9.0662]
[1776800950649,52.01,74968.29,35.0,0.88975,8e-05,9.07458]
[1776800952663,52.02,74971.37,35.0,0.88998,8e-05,9.06136]
[1776800953670,52.02,74976.6,35.0,0.89037,7e-05,9.03887]
[1776800954677,52.02,74988.59,35.0,0.89126,7e-05,8.98734]
[1776800955684,52.02,74990.8,35.0,0.89143,7e-05,8.97779]
[1776800956691,52.02,74987.1,35.0,0.89115,7e-05,8.99369]
[1776800957698,52.02,74981.75,35.0,0.89076,7e-05,9.01667]
[1776800958707,52.02,74979.65,35.0,0.8906,7e-05,9.02584]
[1776800959712,52.02,74987.25,35.0,0.89116,7e-05,8.99324]
[1776800960719,52.02,74986.97,35.0,0.89114,7e-05,8.9946]
[1776800962733,52.02,74987.34,35.0,0.89116,7e-05,8.99332]
[1776800963740,52.02,74986.26,35.0,0.89108,7e-05,8.99813]
[1776800964749,52.02,74992.91,35.0,0.89157,7e-05,8.96946]
[1776800965754,52.02,75016.56,35.0,0.89332,7e-05,8.86777]
[1776800966764,52.02,75024.22,35.0,0.89388,7e-05,8.83491]
[1776800967330,52.02,75024.22,35.0,0.89388,7e-05,8.83491]
[1776800967386,52.02,75024.22,35.0,0.89388,7e-05,8.83491]
[1776800967771,52.02,75033.68,35.0,0.89457,7e-05,8.79446]
[1776800968611,52.02,75033.68,35.0,0.89457,7e-05,8.79446]
[1776800968778,52.02,75036.06,35.0,0.89475,7e-05,8.78434]
[1776800969785,52.02,75030.68,35.0,0.89435,7e-05,8.80736]
[1776800970792,52.02,75035.03,35.0,0.89467,7e-05,8.78879]
[1776800971477,52.02,75035.03,35.0,0.89467,7e-05,8.78879]
[1776800972806,52.02,75034.6,35.0,0.89469,7e-05,8.7856]
[1776800973813,52.02,75034.84,35.0,0.89471,7e-05,8.78462]
[1776800974820,52.02,75041.91,35.0,0.89522,7e-05,8.75451]
[1776800975827,52.02,75044.33,35.0,0.89539,7e-05,8.74424]
[1776800976834,52.02,75037.85,35.0,0.89492,7e-05,8.77195]
[1776800977841,52.02,75037.49,35.0,0.89489,7e-05,8.77359]
[1776800979855,52.02,75035.88,35.0,0.89477,7e-05,8.78058]
[1776800980862,52.02,75031.23,35.0,0.89444,7e-05,8.80049]
[1776800981869,52.02,75030.61,35.0,0.89439,7e-05,8.80318]
[1776800982923,52.02,75030.61,35.0,0.89439,7e-05,8.80318]
[1776800982973,52.02,75024.37,35.0,0.89393,7e-05,8.82986]
[1776800983883,52.02,75020.82,35.0,0.89368,7e-05,8.84506]
[1776800984890,52.02,75018.75,35.0,0.89352,7e-05,8.85388]
[1776800985896,52.02,75019.16,35.0,0.89355,7e-05,8.85208]
[1776800987912,52.02,75017.95,35.0,0.89347,7e-05,8.85713]
[1776800988919,52.02,75018.41,35.0,0.8935,7e-05,8.85511]
[1776800989925,52.02,75005.69,35.0,0.89257,7e-05,8.90955]
[1776800990933,52.02,75004.83,35.0,0.89251,7e-05,8.91318]
[1776800991940,52.02,75006.71,35.0,0.89265,7e-05,8.90497]
[1776800992947,52.02,75005.52,35.0,0.89256,7e-05,8.90993]
[1776800993954,52.02,75009.82,35.0,0.89288,7e-05,8.89137]
[1776800994961,52.02,75012.84,35.0,0.89311,7e-05,8.87829]
[1776800995967,52.02,75015.01,35.0,0.89327,7e-05,8.86888]
[1776800996975,52.02,75026.57,35.0,0.89411,7e-05,8.81933]
[1776800998990,52.02,75027.26,35.0,0.89417,7e-05,8.81631]
[1776800999996,52.02,75026.71,35.0,0.89413,7e-05,8.81867]
[1776801000318,52.02,75026.71,35.0,0.89413,7e-05,8.81867]
[1776801001006,52.02,75058.53,35.0,0.89643,7e-05,8.68304]
[1776801001193,52.02,75058.53,35.0,0.89643,7e-05,8.68304]
[1776801001200,52.02,75058.53,35.0,0.89643,7e-05,8.68304]
[1776801002100,52.02,75058.53,35.0,0.89643,7e-05,8.68304]
[1776801003043,52.02,75108.25,35.0,0.89995,7e-05,8.47266]
[1776801004045,52.02,75100.77,35.0,0.89943,7e-05,8.50425]
[1776801004251,52.02,75100.77,35.0,0.89943,7e-05,8.50425]
[1776801004470,52.02,75100.77,35.0,0.89943,7e-05,8.50425]
[1776801004893,52.02,75100.77,35.0,0.89943,7e-05,8.50425]
[1776801005053,52.02,75079.45,35.0,0.89792,7e-05,8.59442]
[1776801005508,52.02,75079.45,35.0,0.89792,7e-05,8.59442]
[1776801006060,52.02,75069.87,35.0,0.89723,7e-05,8.63517]
[1776801007067,52.02,75053.72,35.0,0.89608,7e-05,8.70385]
[1776801008074,52.02,75052.81,35.0,0.89601,7e-05,8.70789]
[1776801008233,52.02,75052.81,35.0,0.89601,7e-05,8.70789]
[1776801009081,52.02,75069.38,35.0,0.8972,7e-05,8.63746]
[1776801010088,52.02,75065.51,35.0,0.89692,7e-05,8.65375]
[1776801012058,52.02,75061.8,35.0,0.89666,7e-05,8.66958]
[1776801012954,52.02,75053.46,35.0,0.89606,7e-05,8.70501]
[1776801013109,52.02,75049.48,35.0,0.89577,7e-05,8.72195]
[1776801014634,52.02,75049.48,35.0,0.89577,7e-05,8.72195]
[1776801014678,52.02,75047.86,35.0,0.89565,7e-05,8.72879]
[1776801015612,52.02,75047.86,35.0,0.89565,7e-05,8.72879]
[1776801015659,52.02,75039.85,35.0,0.89508,7e-05,8.76286]
[1776801017088,52.02,75039.85,35.0,0.89508,7e-05,8.76286]
[1776801016133,52.02,75031.22,35.0,0.89445,7e-05,8.79957]
[1776801017199,52.02,75031.22,35.0,0.89445,7e-05,8.79957]
[1776801017425,52.02,75028.85,35.0,0.89428,7e-05,8.80972]
[1776801018961,52.02,75038.53,35.0,0.89498,7e-05,8.76827]
[1776801019536,52.02,75051.19,35.0,0.8959,7e-05,8.71433]
[1776801020292,52.02,75051.19,35.0,0.8959,7e-05,8.71433]
[1776801020665,52.02,75051.19,35.0,0.8959,7e-05,8.71433]
[1776801020768,52.02,75064.13,35.0,0.89683,7e-05,8.65927]
[1776801021588,52.02,75064.13,35.0,0.89683,7e-05,8.65927]
[1776801021688,52.01,75075.5,35.0,0.89764,7e-05,8.61076]
[1776801022177,52.01,75077.06,35.0,0.89776,7e-05,8.60415]
[1776801023185,52.01,75071.59,35.0,0.89737,7e-05,8.62725]
[1776801024192,52.01,75073.54,35.0,0.89751,7e-05,8.61886]
[1776801025199,52.01,75072.99,35.0,0.89747,7e-05,8.62109]
[1776801026206,52.01,75067.28,35.0,0.89706,7e-05,8.64541]
[1776801028073,52.01,75067.28,35.0,0.89706,7e-05,8.64541]
[1776801027213,52.01,75060.58,35.0,0.89658,7e-05,8.67392]
[1776801028433,52.01,75060.58,35.0,0.89658,7e-05,8.67392]
[1776801028519,52.01,75052.68,35.0,0.89601,7e-05,8.70752]
[1776801029273,52.01,75052.68,35.0,0.89601,7e-05,8.70752]
[1776801029375,52.01,75055.08,35.0,0.89619,7e-05,8.69728]
[1776801030559,52.01,75055.08,35.0,0.89619,7e-05,8.69728]
[1776801030910,52.01,75055.08,35.0,0.89619,7e-05,8.69728]
[1776801030923,52.01,75055.97,35.0,0.89625,7e-05,8.69345]
[1776801031241,52.01,75057.13,35.0,0.89639,7e-05,8.68342]
[1776801032247,52.01,75058.06,35.0,0.89645,7e-05,8.67945]
[1776801033297,52.01,75058.06,35.0,0.89645,7e-05,8.67945]
[1776801033355,52.01,75058.06,35.0,0.89645,7e-05,8.67945]
[1776801033374,52.01,75058.06,35.0,0.89645,7e-05,8.67945]
[1776801033442,52.01,75058.06,35.0,0.89645,7e-05,8.67945]
[1776801033875,52.01,75054.3,35.0,0.89618,7e-05,8.69542]
[1776801034308,52.01,75054.3,35.0,0.89618,7e-05,8.69542]
[1776801034376,52.01,75054.3,35.0,0.89618,7e-05,8.69542]
[1776801034495,52.01,75054.3,35.0,0.89618,7e-05,8.69542]
[1776801034691,52.01,75054.3,35.0,0.89618,7e-05,8.69542]
[1776801034792,52.01,75042.74,35.0,0.89535,7e-05,8.74454]
[1776801035976,52.01,75042.74,35.0,0.89535,7e-05,8.74454]
[1776801036011,52.01,75040.73,35.0,0.89521,7e-05,8.753]
[1776801036276,52.01,75035.15,35.0,0.8948,7e-05,8.7768]
[1776801037283,52.01,75031.56,35.0,0.89454,7e-05,8.79218]
[1776801038290,52.01,75031.19,35.0,0.89451,7e-05,8.79379]
[1776801039297,52.01,75045.36,35.0,0.89554,7e-05,8.73337]
[1776801040304,52.01,75054.09,35.0,0.89617,7e-05,8.69613]
[1776801041311,52.01,75055.13,35.0,0.89625,7e-05,8.69168]
[1776801043325,52.01,75050.04,35.0,0.89588,7e-05,8.7133]
[1776801045134,52.01,75037.19,35.0,0.89495,7e-05,8.76808]
[1776801045339,52.01,75031.72,35.0,0.89455,7e-05,8.79143]
[1776801046346,52.01,75029.65,35.0,0.8944,7e-05,8.80029]
[1776801047353,52.01,75029.19,35.0,0.89437,7e-05,8.80227]
[1776801048360,52.01,75028.81,35.0,0.89434,7e-05,8.80391]
[1776801049367,52.01,75030.23,35.0,0.89444,7e-05,8.79785]
[1776801050374,52.01,75031.56,35.0,0.89454,7e-05,8.79218]
[1776801052388,52.01,75030.89,35.0,0.89449,7e-05,8.79509]
[1776801053396,52.01,75031.32,35.0,0.89452,7e-05,8.79327]
[1776801054403,52.01,75028.28,35.0,0.8943,7e-05,8.80628]
[1776801055409,52.01,75027.93,35.0,0.89427,7e-05,8.80777]
[1776801056303,52.01,75027.93,35.0,0.89427,7e-05,8.80777]
[1776801056408,52.01,75027.93,35.0,0.89427,7e-05,8.80777]
[1776801057122,52.01,75019.87,35.0,0.89369,7e-05,8.84218]
[1776801057582,52.01,75019.87,35.0,0.89369,7e-05,8.84218]
[1776801058130,52.01,75019.87,35.0,0.89369,7e-05,8.84218]
[1776801057662,52.01,75010.81,35.0,0.89302,7e-05,8.88097]
[1776801058452,52.01,75010.81,35.0,0.89302,7e-05,8.88097]
[1776801058470,52.01,75008.98,35.0,0.89289,7e-05,8.8887]
[1776801060466,52.01,74995.97,35.0,0.89193,7e-05,8.94428]
[1776801061463,52.01,74988.82,35.0,0.89141,7e-05,8.9748]
[1776801062466,52.01,74982.41,35.0,0.89093,7e-05,9.00213]
[1776801063473,52.01,74984.42,35.0,0.89109,7e-05,8.99318]
[1776801064480,52.01,74993.65,35.0,0.89178,7e-05,8.95341]
[1776801065487,52.01,75004.34,35.0,0.89257,7e-05,8.90728]
[1776801066494,52.01,75004.54,35.0,0.89259,7e-05,8.90627]
[1776801067505,52.01,75001.36,35.0,0.89236,7e-05,8.91976]
[1776801068515,52.01,74999.93,35.0,0.89225,7e-05,8.92572]
[1776801069522,52.0,74997.55,35.0,0.89208,7e-05,8.93576]
[1776801070529,52.0,74996.42,35.0,0.892,7e-05,8.94041]
[1776801071625,52.0,74987.56,35.0,0.89134,7e-05,8.97829]
[1776801072543,52.0,74980.06,35.0,0.89079,7e-05,9.01031]
[1776801074030,52.0,74980.06,35.0,0.89079,7e-05,9.01031]
[1776801074074,52.0,74980.06,35.0,0.89079,7e-05,9.01031]
[1776801074101,52.0,74980.12,35.0,0.89081,7e-05,9.00943]
[1776801074389,52.0,74980.12,35.0,0.89081,7e-05,9.00943]
[1776801074557,52.0,74973.53,35.0,0.89031,7e-05,9.03783]
[1776801075207,52.0,74973.53,35.0,0.89031,7e-05,9.03783]
[1776801075564,52.0,74979.63,35.0,0.89077,7e-05,9.0114]
[1776801078140,52.0,74980.09,35.0,0.89081,7e-05,9.00931]
[1776801078153,52.0,74984.41,35.0,0.89114,7e-05,8.9901]
[1776801078585,52.0,74982.45,35.0,0.89099,7e-05,8.99853]
[1776801079592,52.0,74987.0,35.0,0.89134,7e-05,8.97867]
[1776801080599,51.99,74991.37,35.0,0.89167,7e-05,8.95959]
[1776801081441,51.99,74991.37,35.0,0.89167,7e-05,8.95959]
[1776801082167,51.99,74991.37,35.0,0.89167,7e-05,8.95959]
[1776801081606,51.99,74994.97,35.0,0.89194,7e-05,8.94385]
[1776801082613,51.99,74984.32,35.0,0.89115,7e-05,8.98943]
[1776801083620,51.99,74972.4,35.0,0.89026,7e-05,9.04059]
[1776801084627,51.99,74965.42,35.0,0.88974,8e-05,9.07086]
[1776801085634,51.99,74965.57,35.0,0.88975,8e-05,9.07029]
[1776801086777,51.99,74970.82,35.0,0.89014,8e-05,9.04767]
[1776801087651,51.99,74974.04,35.0,0.89038,7e-05,9.03382]
[1776801088659,51.99,74986.26,35.0,0.89129,7e-05,8.98125]
[1776801089666,51.99,74987.96,35.0,0.89142,7e-05,8.97402]
[1776801090673,51.99,74987.62,35.0,0.89139,7e-05,8.97544]
[1776801092687,51.99,74989.4,35.0,0.89158,7e-05,8.96258]
[1776801093694,51.99,74984.56,35.0,0.89122,7e-05,8.98338]
[1776801094701,51.99,74988.26,35.0,0.89149,7e-05,8.96744]
[1776801096835,51.99,74988.72,35.0,0.89153,7e-05,8.96541]
[1776801096927,51.99,74993.64,35.0,0.8919,7e-05,8.94401]
[1776801098093,51.99,74993.64,35.0,0.8919,7e-05,8.94401]
[1776801098146,51.99,74993.64,35.0,0.8919,7e-05,8.94401]
[1776801098125,51.99,74992.91,35.0,0.89184,7e-05,8.94716]
[1776801099171,51.99,74992.91,35.0,0.89184,7e-05,8.94716]
[1776801099189,51.99,74992.91,35.0,0.89184,7e-05,8.94716]
[1776801098729,51.99,75002.65,35.0,0.89256,7e-05,8.90533]
[1776801099736,51.99,75004.86,35.0,0.89273,7e-05,8.89565]
[1776801100743,51.99,75003.15,35.0,0.89261,7e-05,8.90285]
[1776801105778,51.99,75005.66,35.0,0.89281,7e-05,8.89131]
[1776801106785,51.99,75007.96,35.0,0.89298,7e-05,8.88132]
[1776801107879,51.99,75007.96,35.0,0.89298,7e-05,8.88132]
[1776801107943,51.99,75007.96,35.0,0.89298,7e-05,8.88132]
[1776801108044,51.99,75017.98,35.0,0.89371,7e-05,8.83829]
[1776801108800,51.99,75025.41,35.0,0.89426,7e-05,8.80647]
[1776801109807,51.99,75022.19,35.0,0.89402,7e-05,8.82025]
[1776801110814,51.99,75013.73,35.0,0.8934,7e-05,8.85646]
[1776801111821,51.99,75008.03,35.0,0.89299,7e-05,8.88083]
[1776801114841,51.98,75001.04,35.0,0.89247,7e-05,8.91052]
[1776801116856,51.98,74996.93,35.0,0.89218,7e-05,8.92789]
[1776801117863,51.98,74997.79,35.0,0.89224,7e-05,8.92403]
[1776801119877,51.98,75001.46,35.0,0.89252,7e-05,8.90795]
[1776801120883,51.98,74999.33,35.0,0.89236,7e-05,8.91695]
[1776801121891,51.98,74995.61,35.0,0.89209,7e-05,8.93278]
[1776801122382,51.98,74995.61,35.0,0.89209,7e-05,8.93278]
[1776801123192,51.98,74995.61,35.0,0.89209,7e-05,8.93278]
[1776801122908,51.98,74982.31,35.0,0.8911,7e-05,8.99006]
[1776801123709,51.98,74982.31,35.0,0.8911,7e-05,8.99006]
[1776801123911,51.98,74972.47,35.0,0.89037,7e-05,9.03244]
[1776801124464,51.98,74972.47,35.0,0.89037,7e-05,9.03244]
[1776801125208,51.98,74972.47,35.0,0.89037,7e-05,9.03244]
[1776801125199,51.98,74983.99,35.0,0.89123,7e-05,8.98272]
[1776801125925,51.98,74993.54,35.0,0.89194,7e-05,8.94163]
[1776801126932,51.98,74994.51,35.0,0.89201,7e-05,8.9373]
[1776801127939,51.98,74994.13,35.0,0.89198,7e-05,8.939]
[1776801128947,51.98,74994.59,35.0,0.89202,7e-05,8.93688]
[1776801130225,51.98,74994.59,35.0,0.89202,7e-05,8.93688]
[1776801129953,51.98,74995.2,35.0,0.89207,7e-05,8.93412]
[1776801130326,51.98,74995.2,35.0,0.89207,7e-05,8.93412]
[1776801131222,51.98,74995.2,35.0,0.89207,7e-05,8.93412]
[1776801130961,51.98,75004.13,35.0,0.89273,7e-05,8.89564]
[1776801131968,51.98,75001.65,35.0,0.89255,7e-05,8.90621]
[1776801132444,51.98,75001.65,35.0,0.89255,7e-05,8.90621]
[1776801132975,51.98,74999.27,35.0,0.89237,7e-05,8.91634]
[1776801133982,51.98,74998.94,35.0,0.89235,7e-05,8.91765]
[1776801134988,51.98,74986.99,35.0,0.89147,7e-05,8.96891]
[1776801135996,51.98,74984.78,35.0,0.89131,7e-05,8.97824]
[1776801137003,51.98,74986.09,35.0,0.89141,7e-05,8.97241]
[1776801138010,51.97,74986.86,35.0,0.89147,7e-05,8.96892]
[1776801139017,51.97,74985.07,35.0,0.89134,7e-05,8.97644]
[1776801140027,51.97,74985.64,35.0,0.89138,7e-05,8.97381]
[1776801140473,51.97,74985.64,35.0,0.89138,7e-05,8.97381]
[1776801141032,51.97,74978.89,35.0,0.89088,7e-05,9.0029]
[1776801142039,51.97,74976.69,35.0,0.89071,7e-05,9.01237]
[1776801143046,51.97,74977.83,35.0,0.8908,7e-05,9.00743]
[1776801144053,51.97,74974.88,35.0,0.89058,7e-05,9.02012]
[1776801145060,51.97,74973.57,35.0,0.89048,7e-05,9.02573]
[1776801145287,51.97,74973.57,35.0,0.89048,7e-05,9.02573]
[1776801145965,51.97,74973.57,35.0,0.89048,7e-05,9.02573]
[1776801146197,51.97,74973.57,35.0,0.89048,7e-05,9.02573]
[1776801146229,51.97,74953.11,35.0,0.88894,8e-05,9.11405]
[1776801146501,51.97,74953.11,35.0,0.88894,8e-05,9.11405]
[1776801146806,51.97,74953.11,35.0,0.88894,8e-05,9.11405]
[1776801147076,51.97,74947.67,35.0,0.88853,8e-05,9.13759]
[1776801149090,51.97,74943.42,35.0,0.88821,8e-05,9.15593]
[1776801149351,51.97,74943.42,35.0,0.88821,8e-05,9.15593]
[1776801153118,51.97,74948.66,35.0,0.88866,8e-05,9.12784]
[1776801154125,51.97,74950.47,35.0,0.8888,8e-05,9.11997]
[1776801155132,51.97,74946.99,35.0,0.88854,8e-05,9.13502]
[1776801156139,51.97,74945.32,35.0,0.88841,8e-05,9.14221]
[1776801157146,51.97,74940.87,35.0,0.88807,8e-05,9.16144]
[1776801158153,51.97,74942.89,35.0,0.88823,8e-05,9.1526]
[1776801160167,51.97,74941.42,35.0,0.88812,8e-05,9.15883]
[1776801162181,51.97,74943.86,35.0,0.88831,8e-05,9.1481]
[1776801167217,51.97,74942.39,35.0,0.8882,8e-05,9.15412]
[1776801168224,51.97,74933.75,35.0,0.88754,8e-05,9.1915]
[1776801169231,51.97,74928.6,35.0,0.88715,8e-05,9.21378]
[1776801170238,51.97,74930.86,35.0,0.88732,8e-05,9.204]
[1776801171245,51.97,74940.04,35.0,0.88802,8e-05,9.16423]
[1776801172252,51.97,74943.27,35.0,0.88827,8e-05,9.15014]
[1776801172303,51.97,74943.27,35.0,0.88827,8e-05,9.15014]
[1776801172502,51.97,74943.27,35.0,0.88827,8e-05,9.15014]
[1776801173259,51.97,74930.64,35.0,0.88731,8e-05,9.20503]
[1776801173648,51.97,74930.64,35.0,0.88731,8e-05,9.20503]
[1776801174266,51.97,74927.23,35.0,0.88704,8e-05,9.21988]
[1776801175273,51.97,74930.81,35.0,0.88732,8e-05,9.20436]
[1776801176280,51.97,74935.74,35.0,0.8877,8e-05,9.18282]
[1776801176409,51.97,74935.74,35.0,0.8877,8e-05,9.18282]
[1776801177892,51.97,74941.65,35.0,0.88815,8e-05,9.15701]
[1776801179306,51.97,74940.31,35.0,0.88805,8e-05,9.16273]
[1776801181320,51.97,74938.61,35.0,0.88792,8e-05,9.16994]
[1776801185766,51.96,74938.34,35.0,0.88791,8e-05,9.17084]
[1776801185815,51.96,74940.1,35.0,0.88804,8e-05,9.16312]
[1776801186904,51.96,74940.1,35.0,0.88804,8e-05,9.16312]
[1776801186994,51.96,74947.5,35.0,0.88861,8e-05,9.13067]
[1776801187362,51.96,74948.8,35.0,0.88871,8e-05,9.12504]
[1776801188369,51.96,74947.11,35.0,0.88859,8e-05,9.13214]
[1776801189376,51.96,74945.53,35.0,0.88847,8e-05,9.13865]
[1776801190389,51.96,74949.84,35.0,0.8888,8e-05,9.11994]
[1776801194095,51.96,74949.39,35.0,0.88877,8e-05,9.12186]
[1776801194159,51.96,74952.65,35.0,0.88901,8e-05,9.10773]
[1776801194970,51.96,74952.65,35.0,0.88901,8e-05,9.10773]
[1776801195004,51.96,74956.62,35.0,0.88931,8e-05,9.09058]
[1776801195564,51.96,74956.62,35.0,0.88931,8e-05,9.09058]
[1776801195570,51.96,74959.63,35.0,0.88954,8e-05,9.07757]
[1776801197121,51.96,74959.63,35.0,0.88954,8e-05,9.07757]
[1776801197167,51.96,74956.34,35.0,0.88929,8e-05,9.09185]
[1776801197470,51.96,74956.34,35.0,0.88929,8e-05,9.09185]
[1776801197487,51.96,74951.26,35.0,0.88891,8e-05,9.11383]
[1776801202472,51.96,74953.7,35.0,0.8891,8e-05,9.10288]
[1776801203479,51.96,74956.18,35.0,0.88929,8e-05,9.09216]
[1776801204485,51.96,74954.29,35.0,0.88914,8e-05,9.10035]
[1776801208198,51.96,74953.27,35.0,0.88906,8e-05,9.10476]
[1776801208924,51.96,74953.45,35.0,0.88908,8e-05,9.10398]
[1776801209016,51.96,74968.8,35.0,0.89023,8e-05,9.03775]
[1776801210329,51.96,74976.42,35.0,0.8908,7e-05,9.00488]
[1776801210454,51.96,74976.42,35.0,0.8908,7e-05,9.00488]
[1776801211535,51.96,74980.56,35.0,0.89116,7e-05,8.9822]
[1776801212542,51.96,74986.24,35.0,0.89158,7e-05,8.95793]
[1776801213549,51.96,74991.71,35.0,0.89199,7e-05,8.9344]
[1776801214422,51.96,74991.71,35.0,0.89199,7e-05,8.9344]
[1776801214727,51.96,74991.71,35.0,0.89199,7e-05,8.9344]
[1776801215320,51.96,74997.0,35.0,0.89238,7e-05,8.91178]
[1776801215409,51.96,74997.0,35.0,0.89238,7e-05,8.91178]
[1776801215581,51.96,74997.0,35.0,0.89238,7e-05,8.91178]
[1776801215663,51.96,75003.11,35.0,0.89283,7e-05,8.88555]
[1776801216412,51.96,75003.11,35.0,0.89283,7e-05,8.88555]
[1776801216508,51.96,75003.11,35.0,0.89283,7e-05,8.88555]
[1776801216696,51.96,75003.11,35.0,0.89283,7e-05,8.88555]
[1776801216798,51.96,75006.15,35.0,0.89305,7e-05,8.87262]
[1776801218584,51.96,75008.46,35.0,0.89322,7e-05,8.86299]
[1776801219591,51.96,75000.95,35.0,0.89266,7e-05,8.89515]
[1776801220598,51.96,74994.38,35.0,0.89218,7e-05,8.92347]
[1776801221606,51.96,74992.97,35.0,0.89207,7e-05,8.92958]
[1776801223621,51.96,74989.83,35.0,0.89184,7e-05,8.94318]
[1776801224628,51.96,74992.59,35.0,0.89204,7e-05,8.93134]
[1776801225635,51.96,74992.82,35.0,0.89206,7e-05,8.9304]
[1776801226642,51.96,74996.88,35.0,0.89236,7e-05,8.913]
[1776801227649,51.97,74994.69,35.0,0.89219,7e-05,8.92248]
[1776801228656,51.97,74993.45,35.0,0.8921,7e-05,8.92787]
[1776801230192,51.97,74993.45,35.0,0.8921,7e-05,8.92787]
[1776801230268,51.97,74993.45,35.0,0.8921,7e-05,8.92787]
[1776801230327,51.97,74992.76,35.0,0.89205,7e-05,8.93093]
[1776801230528,51.97,74992.76,35.0,0.89205,7e-05,8.93093]
[1776801230901,51.97,74992.76,35.0,0.89205,7e-05,8.93093]
[1776801231359,51.97,74992.76,35.0,0.89205,7e-05,8.93093]
[1776801231109,51.97,74984.92,35.0,0.89146,7e-05,8.96486]
[1776801231761,51.97,74976.6,35.0,0.89084,7e-05,9.0007]
[1776801232684,51.97,74974.62,35.0,0.89069,7e-05,9.00939]
[1776801233446,51.97,74974.62,35.0,0.89069,7e-05,9.00939]
[1776801233690,51.97,74972.08,35.0,0.8905,7e-05,9.02049]
[1776801234698,51.97,74971.49,35.0,0.89045,7e-05,9.02317]
[1776801235705,51.97,74969.64,35.0,0.89031,8e-05,9.03127]
[1776801236712,51.97,74971.21,35.0,0.89043,7e-05,9.02461]
[1776801237719,51.97,74975.5,35.0,0.89074,7e-05,9.00623]
[1776801238726,51.97,74977.93,35.0,0.89092,7e-05,8.99591]
[1776801239733,51.97,74981.08,35.0,0.89116,7e-05,8.98251]
[1776801240740,51.97,74984.71,35.0,0.89143,7e-05,8.96688]
[1776801241407,51.97,74984.71,35.0,0.89143,7e-05,8.96688]
[1776801242219,51.97,74997.47,35.0,0.89237,7e-05,8.91204]
[1776801242758,51.97,75001.17,35.0,0.89265,7e-05,8.89615]
[1776801244347,51.97,75004.72,35.0,0.89291,7e-05,8.88095]
[1776801244565,51.97,75004.72,35.0,0.89291,7e-05,8.88095]
[1776801244881,51.97,74994.77,35.0,0.89217,7e-05,8.92368]
[1776801245779,51.97,74996.17,35.0,0.89227,7e-05,8.91782]
[1776801247026,51.97,74994.79,35.0,0.89217,7e-05,8.92394]
[1776801247794,51.97,74994.55,35.0,0.89215,7e-05,8.92497]
[1776801248801,51.97,74995.43,35.0,0.89221,7e-05,8.92129]
[1776801249806,51.97,74995.43,35.0,0.89221,7e-05,8.92129]
[1776801250179,51.97,74995.43,35.0,0.89221,7e-05,8.92129]
[1776801250227,51.97,75003.19,35.0,0.89279,7e-05,8.88796]
[1776801250815,51.97,75014.83,35.0,0.89364,7e-05,8.83806]
[1776801251520,51.97,75014.83,35.0,0.89364,7e-05,8.83806]
[1776801251822,51.97,75016.33,35.0,0.89375,7e-05,8.83159]
[1776801252829,51.97,75013.86,35.0,0.89357,7e-05,8.84219]
[1776801253836,51.97,75012.39,35.0,0.89346,7e-05,8.84851]
[1776801258871,51.97,75018.1,35.0,0.89388,7e-05,8.82413]
[1776801259878,51.97,75010.88,35.0,0.89335,7e-05,8.85507]
[1776801260884,51.97,75012.64,35.0,0.89348,7e-05,8.84757]
[1776801261892,51.97,75007.56,35.0,0.89311,7e-05,8.86935]
[1776801263311,51.97,75004.54,35.0,0.89289,7e-05,8.88229]
[1776801263906,51.97,74999.57,35.0,0.89252,7e-05,8.90362]
[1776801264913,51.97,75001.79,35.0,0.89268,7e-05,8.89404]
[1776801267934,51.97,74994.45,35.0,0.89214,7e-05,8.92558]
[1776801268942,51.97,74990.98,35.0,0.89188,7e-05,8.94075]
[1776801269948,51.97,74994.36,35.0,0.89213,7e-05,8.9263]
[1776801270955,51.97,74989.19,35.0,0.89174,7e-05,8.94853]
[1776801271962,51.98,74989.91,35.0,0.89185,7e-05,8.94046]
[1776801272969,51.97,74989.56,35.0,0.89182,7e-05,8.94184]
[1776801273976,51.97,74992.99,35.0,0.89208,7e-05,8.9271]
[1776801274983,51.97,74994.52,35.0,0.89219,7e-05,8.9205]
[1776801276020,51.97,74992.92,35.0,0.89207,7e-05,8.92748]
[1776801278032,51.98,74992.59,35.0,0.89204,7e-05,8.92911]
[1776801279040,51.98,74991.33,35.0,0.89195,7e-05,8.93462]
[1776801280046,51.98,74990.81,35.0,0.89191,7e-05,8.93695]
[1776801281053,51.98,74992.21,35.0,0.89201,7e-05,8.93102]
[1776801282060,51.98,74988.67,35.0,0.89175,7e-05,8.94633]
[1776801283067,51.98,74986.96,35.0,0.89162,7e-05,8.95376]
[1776801284074,51.98,74984.32,35.0,0.89142,7e-05,8.96518]
[1776801285081,51.98,74983.82,35.0,0.89138,7e-05,8.96738]
[1776801287095,51.98,74981.74,35.0,0.89123,7e-05,8.97642]
[1776801287965,51.98,74981.74,35.0,0.89123,7e-05,8.97642]
[1776801288001,51.98,74981.74,35.0,0.89123,7e-05,8.97642]
[1776801288114,51.98,74976.71,35.0,0.89085,7e-05,8.99811]
[1776801288422,51.98,74976.71,35.0,0.89085,7e-05,8.99811]
[1776801288522,51.98,74976.71,35.0,0.89085,7e-05,8.99811]
[1776801289186,51.98,74976.71,35.0,0.89085,7e-05,8.99811]
[1776801289268,51.98,74964.88,35.0,0.88996,8e-05,9.04932]
[1776801290128,51.98,74965.18,35.0,0.88998,8e-05,9.04813]
[1776801290469,51.98,74965.18,35.0,0.88998,8e-05,9.04813]
[1776801291135,51.98,74972.41,35.0,0.89052,7e-05,9.01704]
[1776801292142,51.98,74971.97,35.0,0.89048,7e-05,9.01909]
[1776801294156,51.98,74970.39,35.0,0.89036,8e-05,9.0262]
[1776801296169,51.98,74970.97,35.0,0.8904,7e-05,9.02397]
[1776801298184,51.98,74971.48,35.0,0.89043,7e-05,9.02205]
[1776801300200,51.98,74970.58,35.0,0.89036,7e-05,9.02622]
[1776801301207,51.99,74968.31,35.0,0.89019,8e-05,9.03614]
[1776801302214,51.99,74974.47,35.0,0.89065,7e-05,9.00952]
[1776801303221,51.99,74975.84,35.0,0.89075,7e-05,9.00378]
[1776801304228,51.99,74967.41,35.0,0.89012,8e-05,9.0403]
[1776801305235,51.99,74965.0,35.0,0.88993,8e-05,9.05082]
[1776801306242,51.99,74962.89,35.0,0.88977,8e-05,9.06003]
[1776801307249,51.99,74966.67,35.0,0.89006,8e-05,9.0438]
[1776801308256,51.99,74978.46,35.0,0.89094,7e-05,8.9929]
[1776801308995,51.99,74978.46,35.0,0.89094,7e-05,8.9929]
[1776801309264,51.99,74984.07,35.0,0.89136,7e-05,8.96875]
[1776801310271,51.99,74985.41,35.0,0.89146,7e-05,8.96303]
[1776801310453,51.99,74985.41,35.0,0.89146,7e-05,8.96303]
[1776801311278,51.99,74978.64,35.0,0.89095,7e-05,8.99222]
[1776801312285,51.99,74979.91,35.0,0.89105,7e-05,8.98676]
[1776801313292,51.99,74981.8,35.0,0.89119,7e-05,8.97863]
[1776801315306,51.99,74984.81,35.0,0.89141,7e-05,8.96573]
[1776801316313,51.99,74988.37,35.0,0.89168,7e-05,8.95046]
[1776801317320,51.99,74990.38,35.0,0.89182,7e-05,8.94189]
[1776801318327,51.99,74993.81,35.0,0.89208,7e-05,8.92723]
[1776801318871,51.99,74993.81,35.0,0.89208,7e-05,8.92723]
[1776801319334,51.99,74996.39,35.0,0.89227,7e-05,8.91625]
[1776801320344,51.99,75000.78,35.0,0.89259,7e-05,8.89732]
[1776801321348,51.99,75003.28,35.0,0.89278,7e-05,8.88654]
[1776801322355,51.99,74997.39,35.0,0.89234,7e-05,8.91177]
[1776801323362,51.99,75003.4,35.0,0.89279,7e-05,8.8859]
[1776801323823,51.99,75003.4,35.0,0.89279,7e-05,8.8859]
[1776801323962,51.99,75003.4,35.0,0.89279,7e-05,8.8859]
[1776801323994,51.99,75003.4,35.0,0.89279,7e-05,8.8859]
[1776801324369,51.99,75011.54,35.0,0.89339,7e-05,8.85096]
[1776801324990,51.99,75011.54,35.0,0.89339,7e-05,8.85096]
[1776801325191,51.99,75011.54,35.0,0.89339,7e-05,8.85096]
[1776801325377,51.99,75014.89,35.0,0.89363,7e-05,8.83662]
[1776801326384,51.99,75023.57,35.0,0.89427,7e-05,8.79952]
[1776801327390,51.99,75024.0,35.0,0.8943,7e-05,8.79778]
[1776801328397,51.99,75021.13,35.0,0.89409,7e-05,8.81014]
[1776801329404,51.99,75012.57,35.0,0.89346,7e-05,8.84686]
[1776801330411,51.99,75004.13,35.0,0.89284,7e-05,8.88305]
[1776801331418,51.99,75005.12,35.0,0.89296,7e-05,8.87364]
[1776801333432,51.99,75002.23,35.0,0.89275,7e-05,8.88598]
[1776801334439,51.99,74999.79,35.0,0.89257,7e-05,8.8964]
[1776801335446,51.99,75003.56,35.0,0.89285,7e-05,8.88016]
[1776801336453,51.99,75004.91,35.0,0.89295,7e-05,8.87433]
[1776801339034,51.99,75008.71,35.0,0.89323,7e-05,8.85797]
[1776801340153,51.99,75004.89,35.0,0.89295,7e-05,8.8743]
[1776801340481,51.99,75007.23,35.0,0.89312,7e-05,8.86426]
[1776801345045,51.99,75005.79,35.0,0.89302,7e-05,8.8703]
[1776801346523,51.99,75009.43,35.0,0.89329,7e-05,8.85466]
[1776801347530,51.99,75024.4,35.0,0.89439,7e-05,8.79057]
[1776801348537,51.99,75030.93,35.0,0.89486,7e-05,8.76275]
[1776801350550,51.99,75029.65,35.0,0.89476,7e-05,8.76846]
[1776801356360,51.99,75029.03,35.0,0.89471,7e-05,8.7714]
[1776801356453,51.99,75029.03,35.0,0.89471,7e-05,8.7714]
[1776801356448,51.99,75033.1,35.0,0.89501,7e-05,8.7542]
[1776801356593,51.99,75034.37,35.0,0.8951,7e-05,8.74878]
[1776801357643,51.99,75034.37,35.0,0.8951,7e-05,8.74878]
[1776801357690,51.99,75034.37,35.0,0.8951,7e-05,8.74878]
[1776801357709,51.99,75034.51,35.0,0.89511,7e-05,8.74829]
[1776801358607,51.99,75033.2,35.0,0.89501,7e-05,8.75398]
[1776801359614,51.99,75030.83,35.0,0.89484,7e-05,8.7642]
[1776801361627,51.99,75032.11,35.0,0.89493,7e-05,8.75889]
[1776801362635,51.99,75026.42,35.0,0.89451,7e-05,8.78328]
[1776801363642,51.99,75022.83,35.0,0.89425,7e-05,8.79867]
[1776801364659,51.99,75027.25,35.0,0.89457,7e-05,8.77981]
[1776801365657,51.99,75035.47,35.0,0.89517,7e-05,8.74477]
[1776801367671,51.99,75030.89,35.0,0.89483,7e-05,8.76453]
[1776801369685,51.99,75033.09,35.0,0.89499,7e-05,8.7553]
[1776801371055,51.99,75033.09,35.0,0.89499,7e-05,8.7553]
[1776801371447,51.99,75033.09,35.0,0.89499,7e-05,8.7553]
[1776801371492,52.0,75033.8,35.0,0.89504,7e-05,8.75246]
[1776801372165,52.0,75033.8,35.0,0.89504,7e-05,8.75246]
[1776801372367,51.99,75014.51,35.0,0.89363,7e-05,8.83487]
[1776801373200,51.99,75014.51,35.0,0.89363,7e-05,8.83487]
[1776801373301,51.99,75001.78,35.0,0.89269,7e-05,8.88932]
[1776801376395,52.0,75003.39,35.0,0.89281,7e-05,8.88271]
[1776801379755,52.0,75005.78,35.0,0.89298,7e-05,8.87257]
[1776801380762,52.0,75014.02,35.0,0.89359,7e-05,8.83719]
[1776801382776,52.0,75018.26,35.0,0.8939,7e-05,8.81898]
[1776801383782,52.0,75016.62,35.0,0.89378,7e-05,8.82599]
[1776801384790,52.0,75019.16,35.0,0.89397,7e-05,8.81511]
[1776801386804,52.0,75020.91,35.0,0.89409,7e-05,8.80763]
[1776801388817,52.0,75022.69,35.0,0.89422,7e-05,8.80005]
[1776801391839,52.0,75020.82,35.0,0.89414,7e-05,8.80299]
[1776801393852,52.0,75019.32,35.0,0.89403,7e-05,8.80943]
[1776801396873,52.0,75021.29,35.0,0.89417,7e-05,8.80104]
[1776801397881,52.0,75019.75,35.0,0.89406,7e-05,8.80765]
[1776801399104,52.0,75009.32,35.0,0.89329,7e-05,8.85225]
[1776801400344,52.0,75006.15,35.0,0.89306,7e-05,8.86576]
[1776801403387,52.0,75000.84,35.0,0.89267,7e-05,8.88853]
[1776801403923,52.0,74995.7,35.0,0.89229,7e-05,8.91059]
[1776801404930,52.0,74990.27,35.0,0.89189,7e-05,8.93403]
[1776801405937,52.0,74989.6,35.0,0.89183,7e-05,8.93699]
[1776801407218,52.0,74992.01,35.0,0.89201,7e-05,8.92672]
[1776801407951,52.0,75009.5,35.0,0.8933,7e-05,8.85168]
[1776801408958,52.0,75013.83,35.0,0.89362,7e-05,8.83297]
[1776801410318,52.0,75014.04,35.0,0.89364,7e-05,8.83199]
[1776801410973,52.0,75007.4,35.0,0.89315,7e-05,8.86044]
[1776801411980,52.0,75011.78,35.0,0.89348,7e-05,8.84165]
[1776801415001,52.0,75014.23,35.0,0.89366,7e-05,8.831]
[1776801416009,52.0,75011.48,35.0,0.89346,7e-05,8.84273]
[1776801421043,51.99,75009.72,35.0,0.89333,7e-05,8.85006]
[1776801423057,51.99,74993.03,35.0,0.8921,7e-05,8.92156]
[1776801424064,51.99,74980.59,35.0,0.89118,7e-05,8.97503]
[1776801425071,51.99,74983.23,35.0,0.89137,7e-05,8.96373]
[1776801426077,51.99,74994.05,35.0,0.89218,7e-05,8.9172]
[1776801427085,51.99,74996.23,35.0,0.89234,7e-05,8.90784]
[1776801428093,51.99,74997.83,35.0,0.89245,7e-05,8.90104]
[1776801429099,52.0,74989.89,35.0,0.89186,7e-05,8.93544]
[1776801430106,52.0,74988.23,35.0,0.89174,7e-05,8.94268]
[1776801431113,52.0,74987.78,35.0,0.8917,7e-05,8.94486]
[1776801432119,52.0,74989.21,35.0,0.8918,7e-05,8.9392]
[1776801433127,52.0,74990.34,35.0,0.89188,7e-05,8.93459]
[1776801434134,52.0,74985.71,35.0,0.89153,7e-05,8.95475]
[1776801435141,52.0,74983.89,35.0,0.89139,7e-05,8.96281]
[1776801436148,52.0,74980.39,35.0,0.89112,7e-05,8.97808]
[1776801437157,52.0,74977.91,35.0,0.89094,7e-05,8.98895]
[1776801438164,52.0,74975.67,35.0,0.89077,7e-05,8.99878]
[1776801439171,52.0,74980.83,35.0,0.89115,7e-05,8.97673]
[1776801440178,52.01,74982.51,35.0,0.89127,7e-05,8.9697]
[1776801441184,52.01,74980.94,35.0,0.89115,7e-05,8.97666]
[1776801442192,52.01,74983.46,35.0,0.89133,7e-05,8.96602]
[1776801443327,52.01,74986.46,35.0,0.89155,7e-05,8.95334]
[1776801444207,52.01,74986.12,35.0,0.89152,7e-05,8.95504]
[1776801445214,52.01,74983.76,35.0,0.89134,7e-05,8.96543]
[1776801446221,52.01,74982.66,35.0,0.89126,7e-05,8.97039]
[1776801448234,52.01,74984.18,35.0,0.89136,7e-05,8.96428]
[1776801449242,52.01,74983.85,35.0,0.89134,7e-05,8.96592]
[1776801450249,52.01,74985.53,35.0,0.89146,7e-05,8.95892]
[1776801451256,52.01,74986.17,35.0,0.89155,7e-05,8.95126]
[1776801452263,52.02,74985.29,35.0,0.89148,7e-05,8.95529]
[1776801453269,52.02,74984.98,35.0,0.89146,7e-05,8.95668]
[1776801455284,52.02,74985.37,35.0,0.89148,7e-05,8.9553]
[1776801457298,52.02,74985.78,35.0,0.89151,7e-05,8.95402]
[1776801458305,52.02,74986.39,35.0,0.89155,7e-05,8.95164]
[1776801459555,52.02,75000.33,35.0,0.89258,7e-05,8.8916]
[1776801460320,52.02,75005.13,35.0,0.89294,7e-05,8.87102]
[1776801461496,52.02,74999.06,35.0,0.89249,7e-05,8.89691]
[1776801462337,52.02,74995.76,35.0,0.89225,7e-05,8.91097]
[1776801463344,52.02,74997.35,35.0,0.89237,7e-05,8.90403]
[1776801464351,52.02,74997.99,35.0,0.89242,7e-05,8.90117]
[1776801465361,52.02,74998.2,35.0,0.89244,7e-05,8.90017]
[1776801466367,52.02,74995.53,35.0,0.89224,7e-05,8.91152]
[1776801467375,52.02,74995.38,35.0,0.89223,7e-05,8.91204]
[1776801468382,52.02,74996.72,35.0,0.89233,7e-05,8.90616]
[1776801469389,52.02,74997.41,35.0,0.89239,7e-05,8.90308]
[1776801470396,52.01,74996.05,35.0,0.89229,7e-05,8.90881]
[1776801471403,52.01,74996.44,35.0,0.89232,7e-05,8.90701]
[1776801472410,52.01,74997.37,35.0,0.89239,7e-05,8.90289]
[1776801473417,52.01,74997.11,35.0,0.89237,7e-05,8.90389]
[1776801474423,52.01,74997.21,35.0,0.89238,7e-05,8.90334]
[1776801475431,52.01,74998.41,35.0,0.89247,7e-05,8.89807]
[1776801476438,52.01,74996.5,35.0,0.89233,7e-05,8.90616]
[1776801477446,52.01,74996.9,35.0,0.89236,7e-05,8.90432]
[1776801478453,52.01,74997.7,35.0,0.89242,7e-05,8.90076]
[1776801479460,52.01,74998.9,35.0,0.89252,7e-05,8.8955]
[1776801480467,52.01,74999.26,35.0,0.89254,7e-05,8.89384]
[1776801481474,52.01,74999.34,35.0,0.89255,7e-05,8.89339]
[1776801482481,52.01,74998.78,35.0,0.89251,7e-05,8.89569]
[1776801483488,52.01,74998.55,35.0,0.8925,7e-05,8.89656]
[1776801484495,52.01,74999.65,35.0,0.89258,7e-05,8.89173]
[1776801485503,52.01,74999.44,35.0,0.89257,7e-05,8.89252]
[1776801486510,52.01,74999.94,35.0,0.89261,7e-05,8.89027]
[1776801487517,52.01,75001.32,35.0,0.89271,7e-05,8.88424]
[1776801488524,52.01,75007.8,35.0,0.89319,7e-05,8.85636]
[1776801489531,52.01,75006.42,35.0,0.89309,7e-05,8.86222]
[1776801491546,52.01,74998.66,35.0,0.89252,7e-05,8.89535]
[1776801492553,52.01,74998.51,35.0,0.89251,7e-05,8.89587]
[1776801493560,52.0,74988.92,35.0,0.8918,7e-05,8.93694]
[1776801494567,52.0,74986.96,35.0,0.89166,7e-05,8.94518]
[1776801495574,52.0,74991.1,35.0,0.89197,7e-05,8.92719]
[1776801496581,52.0,74992.45,35.0,0.89207,7e-05,8.92123]
[1776801497588,52.0,74993.41,35.0,0.89214,7e-05,8.91695]
[1776801499602,52.0,74984.84,35.0,0.89151,7e-05,8.95349]
[1776801500609,52.0,74983.22,35.0,0.89139,7e-05,8.96068]
[1776801501616,52.0,74985.02,35.0,0.89152,7e-05,8.95315]
[1776801502623,52.0,74983.02,35.0,0.89137,7e-05,8.96198]
[1776801504636,52.01,74973.47,35.0,0.89065,7e-05,9.00352]
[1776801505644,52.01,74978.07,35.0,0.89099,7e-05,8.98385]
[1776801506651,52.01,74974.66,35.0,0.89073,7e-05,8.99872]
[1776801507658,52.01,74974.14,35.0,0.89069,7e-05,9.00112]
[1776801510679,52.01,74971.46,35.0,0.89048,7e-05,9.01313]
[1776801511686,52.01,74970.45,35.0,0.89045,7e-05,9.01247]
[1776801512693,52.01,74972.91,35.0,0.89064,7e-05,9.002]
[1776801513700,52.01,74983.21,35.0,0.8914,7e-05,8.95781]
[1776801514706,52.01,74987.45,35.0,0.89171,7e-05,8.9398]
[1776801515714,52.01,74989.09,35.0,0.89184,7e-05,8.93258]
[1776801516720,52.01,74990.69,35.0,0.89196,7e-05,8.92554]
[1776801517728,52.01,74989.65,35.0,0.89189,7e-05,8.92985]
[1776801519475,52.01,74989.0,35.0,0.89184,7e-05,8.93252]
[1776801519742,52.01,74990.29,35.0,0.89194,7e-05,8.92697]
[1776801520749,52.01,74990.92,35.0,0.89198,7e-05,8.92411]
[1776801521756,52.01,74990.66,35.0,0.89197,7e-05,8.92507]
[1776801522763,52.01,74990.09,35.0,0.89193,7e-05,8.92736]
[1776801524777,52.01,74990.96,35.0,0.89199,7e-05,8.92351]
[1776801526512,52.01,74997.14,35.0,0.89246,7e-05,8.89671]
[1776801527589,52.01,75006.05,35.0,0.89312,7e-05,8.85844]
[1776801527798,52.01,75003.44,35.0,0.89292,7e-05,8.86963]
[1776801528804,52.01,75005.11,35.0,0.89305,7e-05,8.86239]
[1776801531587,52.0,75003.76,35.0,0.89295,7e-05,8.86797]
[1776801535857,52.0,75005.38,35.0,0.89308,7e-05,8.86071]
[1776801539090,52.0,75003.42,35.0,0.89294,7e-05,8.8689]
[1776801541398,52.0,75006.63,35.0,0.89318,7e-05,8.85493]
[1776801542384,52.0,75003.03,35.0,0.89291,7e-05,8.87028]
[1776801545295,52.0,75001.66,35.0,0.89282,7e-05,8.87588]
[1776801546421,52.0,75005.16,35.0,0.89307,7e-05,8.86081]
[1776801547406,52.0,75006.94,35.0,0.89321,7e-05,8.85312]
[1776801549541,52.0,75005.23,35.0,0.89308,7e-05,8.86031]
[1776801549751,52.0,75005.23,35.0,0.89308,7e-05,8.86031]
[1776801549955,52.0,75007.67,35.0,0.89326,7e-05,8.84986]
[1776801552036,52.0,75008.38,35.0,0.89332,7e-05,8.84676]
[1776801553214,52.0,75007.87,35.0,0.89328,7e-05,8.8489]
[1776801553347,52.0,75007.87,35.0,0.89328,7e-05,8.8489]
[1776801553355,52.0,75002.83,35.0,0.89291,7e-05,8.87037]
[1776801554334,52.0,75000.69,35.0,0.89275,7e-05,8.87945]
[1776801554990,52.0,75006.39,35.0,0.89317,7e-05,8.85501]
[1776801555997,52.0,75008.63,35.0,0.89334,7e-05,8.84536]
[1776801558011,52.0,75007.13,35.0,0.89323,7e-05,8.85169]
[1776801563048,52.0,75006.01,35.0,0.89315,7e-05,8.85621]
[1776801565062,52.0,75009.95,35.0,0.89345,7e-05,8.83919]
[1776801569089,52.0,75013.52,35.0,0.89371,7e-05,8.82377]
[1776801571104,51.99,75022.56,35.0,0.89442,7e-05,8.77994]
[1776801572364,51.99,75022.56,35.0,0.89442,7e-05,8.77994]
[1776801572701,51.99,75022.56,35.0,0.89442,7e-05,8.77994]
[1776801572424,52.0,75025.21,35.0,0.89462,7e-05,8.76868]
[1776801573118,52.0,75031.23,35.0,0.89505,7e-05,8.74298]
[1776801574192,52.0,75031.23,35.0,0.89505,7e-05,8.74298]
[1776801574258,52.0,75031.23,35.0,0.89505,7e-05,8.74298]
[1776801574288,52.0,75034.06,35.0,0.89526,7e-05,8.73099]
[1776801575397,52.0,75034.06,35.0,0.89526,7e-05,8.73099]
[1776801575448,52.0,75034.06,35.0,0.89526,7e-05,8.73099]
[1776801575514,52.0,75038.84,35.0,0.8956,7e-05,8.71086]
[1776801576550,52.0,75038.28,35.0,0.89556,7e-05,8.71342]
[1776801578153,52.0,75037.81,35.0,0.89552,7e-05,8.71558]
[1776801579647,52.0,75040.97,35.0,0.89574,7e-05,8.70244]
[1776801580169,52.0,75045.49,35.0,0.89607,7e-05,8.68319]
[1776801581174,52.0,75051.18,35.0,0.89648,7e-05,8.65916]
[1776801583188,52.0,75051.03,35.0,0.89646,7e-05,8.66025]
[1776801584195,52.0,75049.71,35.0,0.89636,7e-05,8.6661]
[1776801585202,52.0,75044.63,35.0,0.89599,7e-05,8.68796]
[1776801586210,52.0,75038.38,35.0,0.89553,7e-05,8.71481]
[1776801587189,52.0,75038.38,35.0,0.89553,7e-05,8.71481]
[1776801587721,52.01,75026.74,35.0,0.89468,7e-05,8.76482]
[1776801588331,52.01,75026.74,35.0,0.89468,7e-05,8.76482]
[1776801588404,52.01,75027.29,35.0,0.89472,7e-05,8.76256]
[1776801589400,52.01,75033.92,35.0,0.8952,7e-05,8.73436]
[1776801590446,52.01,75033.92,35.0,0.8952,7e-05,8.73436]
[1776801590475,52.01,75033.16,35.0,0.89512,7e-05,8.73892]
[1776801591246,52.01,75037.47,35.0,0.89544,7e-05,8.72055]
[1776801592253,52.02,75038.28,35.0,0.89548,7e-05,8.71835]
[1776801593260,52.02,75036.63,35.0,0.89533,7e-05,8.72688]
[1776801594268,52.03,75033.94,35.0,0.89511,7e-05,8.73987]
[1776801596282,52.03,75031.87,35.0,0.89493,7e-05,8.75033]
[1776801597289,52.03,75040.07,35.0,0.89553,7e-05,8.71549]
[1776801598450,52.03,75040.07,35.0,0.89553,7e-05,8.71549]
[1776801599335,52.04,75040.09,35.0,0.8955,7e-05,8.71695]
[1776801599438,52.05,75034.55,35.0,0.89508,7e-05,8.74204]
[1776801600179,52.05,75034.55,35.0,0.89508,7e-05,8.74204]
[1776801600194,52.05,75034.55,35.0,0.89508,7e-05,8.74204]
[1776801600482,52.05,75034.55,35.0,0.89508,7e-05,8.74204]
[1776801600637,52.05,75034.55,35.0,0.89508,7e-05,8.74204]
[1776801600642,52.05,75032.9,35.0,0.89496,7e-05,8.74907]
[1776801601193,52.05,75032.9,35.0,0.89496,7e-05,8.74907]
[1776801601325,52.05,75019.09,35.0,0.89395,7e-05,8.80813]
[1776801602332,52.05,75007.14,35.0,0.89307,7e-05,8.85935]
[1776801602766,52.05,75007.14,35.0,0.89307,7e-05,8.85935]
[1776801603240,52.05,75007.14,35.0,0.89307,7e-05,8.85935]
[1776801603339,52.05,75006.58,35.0,0.89303,7e-05,8.86176]
[1776801604346,52.05,75010.93,35.0,0.89335,7e-05,8.84307]
[1776801605353,52.05,75009.18,35.0,0.89322,7e-05,8.85049]
[1776801606856,52.05,75008.58,35.0,0.89318,7e-05,8.85301]
[1776801607367,52.05,75015.13,35.0,0.89366,7e-05,8.82493]
[1776801608375,52.05,75020.94,35.0,0.89409,7e-05,8.80004]
[1776801610435,52.05,75021.3,35.0,0.89411,7e-05,8.79848]
[1776801610499,52.05,75021.3,35.0,0.89411,7e-05,8.79848]
[1776801610542,52.05,75026.18,35.0,0.89447,7e-05,8.77767]
[1776801611149,52.05,75026.18,35.0,0.89447,7e-05,8.77767]
[1776801611645,52.05,75026.18,35.0,0.89447,7e-05,8.77767]
[1776801611702,52.05,75026.18,35.0,0.89447,7e-05,8.77767]
[1776801611738,52.05,75047.41,35.0,0.89601,7e-05,8.6873]
[1776801612408,52.05,75051.32,35.0,0.89629,7e-05,8.67068]
[1776801613622,52.05,75053.51,35.0,0.89644,7e-05,8.66179]
[1776801615429,52.05,75056.24,35.0,0.89663,7e-05,8.65044]
[1776801619458,52.05,75054.68,35.0,0.8965,7e-05,8.65805]
[1776801622479,52.05,75049.97,35.0,0.89616,7e-05,8.67825]
[1776801623486,52.05,75047.73,35.0,0.89599,7e-05,8.68801]
[1776801626507,52.06,75051.55,35.0,0.89626,7e-05,8.67236]
[1776801627514,52.06,75053.86,35.0,0.89643,7e-05,8.66254]
[1776801631542,52.06,75058.15,35.0,0.89678,7e-05,8.63928]
[1776801634563,52.06,75048.73,35.0,0.89611,7e-05,8.6794]
[1776801635570,52.06,75056.13,35.0,0.89665,7e-05,8.64754]
[1776801636577,52.06,75059.34,35.0,0.89688,7e-05,8.63372]
[1776801638593,52.05,75062.52,35.0,0.89711,7e-05,8.61989]
[1776801639599,52.05,75064.9,35.0,0.89728,7e-05,8.60966]
[1776801641613,52.05,75063.52,35.0,0.89718,7e-05,8.6157]
[1776801643629,52.05,75059.7,35.0,0.89691,7e-05,8.63163]
[1776801646649,52.05,75061.61,35.0,0.89706,7e-05,8.62305]
[1776801647656,52.05,75063.19,35.0,0.89717,7e-05,8.61621]
[1776801649670,52.05,75061.37,35.0,0.89705,7e-05,8.62367]
[1776801650677,52.05,75065.33,35.0,0.89733,7e-05,8.60674]
[1776801652691,52.05,75072.97,35.0,0.89788,7e-05,8.57417]
[1776801653698,52.05,75076.11,35.0,0.89811,7e-05,8.56082]
[1776801654705,52.05,75077.68,35.0,0.89822,7e-05,8.55415]
[1776801659740,52.05,75080.25,35.0,0.8984,7e-05,8.54311]
[1776801660031,52.05,75080.25,35.0,0.8984,7e-05,8.54311]
[1776801660747,52.05,75089.5,35.0,0.89906,7e-05,8.50403]
[1776801661424,52.05,75089.5,35.0,0.89906,7e-05,8.50403]
[1776801661516,52.05,75089.5,35.0,0.89906,7e-05,8.50403]
[1776801661546,52.05,75089.5,35.0,0.89906,7e-05,8.50403]
[1776801661754,52.05,75093.62,35.0,0.89935,7e-05,8.48669]
[1776801661935,52.05,75093.62,35.0,0.89935,7e-05,8.48669]
[1776801662761,52.05,75097.38,35.0,0.89961,7e-05,8.47091]
[1776801662875,52.05,75097.38,35.0,0.89961,7e-05,8.47091]
[1776801662896,52.05,75097.38,35.0,0.89961,7e-05,8.47091]
[1776801663769,52.05,75108.02,35.0,0.90035,7e-05,8.42622]
[1776801664776,52.05,75114.42,35.0,0.9008,7e-05,8.39949]
[1776801665000,52.05,75114.42,35.0,0.9008,7e-05,8.39949]
[1776801665783,52.05,75125.92,35.0,0.90159,7e-05,8.35145]
[1776801666174,52.05,75125.92,35.0,0.90159,7e-05,8.35145]
[1776801666187,52.05,75125.92,35.0,0.90159,7e-05,8.35145]
[1776801666801,52.05,75126.68,35.0,0.90164,7e-05,8.34855]
[1776801667797,52.05,75121.9,35.0,0.90131,7e-05,8.36862]
[1776801668804,52.05,75120.54,35.0,0.90121,7e-05,8.37457]
[1776801669811,52.05,75122.32,35.0,0.90133,7e-05,8.36735]
[1776801672831,52.06,75127.48,35.0,0.90168,7e-05,8.34647]
[1776801673839,52.06,75129.98,35.0,0.90184,7e-05,8.33628]
[1776801676860,52.06,75133.88,35.0,0.90211,7e-05,8.32036]
[1776801678025,52.06,75133.88,35.0,0.90211,7e-05,8.32036]
[1776801678083,52.06,75133.88,35.0,0.90211,7e-05,8.32036]
[1776801678323,52.06,75133.88,35.0,0.90211,7e-05,8.32036]
[1776801678639,52.06,75135.87,35.0,0.90225,7e-05,8.31189]
[1776801679030,52.06,75135.87,35.0,0.90225,7e-05,8.31189]
[1776801679054,52.06,75135.87,35.0,0.90225,7e-05,8.31189]
[1776801679585,52.06,75146.17,35.0,0.90296,7e-05,8.26866]
[1776801680088,52.06,75146.17,35.0,0.90296,7e-05,8.26866]
[1776801680185,52.06,75149.98,35.0,0.90322,7e-05,8.25277]
[1776801680890,52.06,75152.68,35.0,0.9034,7e-05,8.24147]
[1776801682362,52.06,75148.56,35.0,0.90312,7e-05,8.25862]
[1776801682904,52.06,75145.91,35.0,0.90294,7e-05,8.26961]
[1776801683911,52.06,75139.3,35.0,0.90249,7e-05,8.29714]
[1776801684918,52.06,75142.98,35.0,0.90274,7e-05,8.28165]
[1776801688920,52.05,75142.0,35.0,0.90268,7e-05,8.28546]
[1776801689329,52.05,75142.0,35.0,0.90268,7e-05,8.28546]
[1776801689376,52.05,75154.65,35.0,0.90355,7e-05,8.2326]
[1776801690334,52.05,75154.65,35.0,0.90355,7e-05,8.2326]
[1776801690376,52.05,75160.0,35.0,0.90391,7e-05,8.2103]
[1776801690965,52.05,75161.65,35.0,0.90402,7e-05,8.20345]
[1776801692551,52.05,75161.65,35.0,0.90402,7e-05,8.20345]
[1776801697863,52.05,75162.54,35.0,0.90413,7e-05,8.19485]
[1776801697008,52.05,75166.28,35.0,0.90439,7e-05,8.17934]
[1776801698168,52.05,75167.84,35.0,0.90449,7e-05,8.17292]
[1776801699022,52.06,75172.55,35.0,0.90481,7e-05,8.15344]
[1776801702043,52.06,75169.78,35.0,0.90462,7e-05,8.16522]
[1776801704624,52.06,75170.0,35.0,0.90463,7e-05,8.16439]
[1776801704723,52.06,75171.28,35.0,0.90471,7e-05,8.15923]
[1776801707291,52.06,75170.89,35.0,0.90469,7e-05,8.16093]
[1776801708728,52.06,75171.14,35.0,0.9047,7e-05,8.15997]
[1776801708767,52.06,75168.29,35.0,0.90451,7e-05,8.17195]
[1776801710651,52.06,75169.06,35.0,0.90456,7e-05,8.16875]
[1776801710782,52.06,75170.84,35.0,0.90468,7e-05,8.16151]
[1776801711167,52.06,75170.84,35.0,0.90468,7e-05,8.16151]
[1776801711447,52.06,75170.84,35.0,0.90468,7e-05,8.16151]
[1776801711539,52.06,75173.57,35.0,0.90486,7e-05,8.15018]
[1776801712651,52.06,75173.57,35.0,0.90486,7e-05,8.15018]
[1776801713120,52.06,75170.94,35.0,0.90468,7e-05,8.16129]
[1776801714127,52.06,75169.25,35.0,0.90456,7e-05,8.16839]
[1776801719804,52.06,75168.63,35.0,0.90452,7e-05,8.17117]
[1776801720200,52.06,75168.64,35.0,0.90452,7e-05,8.17133]
[1776801720211,52.06,75168.64,35.0,0.90452,7e-05,8.17133]
[1776801720499,52.06,75169.81,35.0,0.9046,7e-05,8.16647]
[1776801721456,52.06,75177.86,35.0,0.90514,7e-05,8.13315]
[1776801722192,52.06,75183.48,35.0,0.90551,7e-05,8.11]
[1776801724236,52.06,75183.9,35.0,0.90554,7e-05,8.10842]
[1776801727119,52.06,75184.53,35.0,0.90557,7e-05,8.10631]
[1776801727297,52.06,75184.53,35.0,0.90557,7e-05,8.10631]
[1776801727529,52.06,75184.53,35.0,0.90557,7e-05,8.10631]
[1776801727674,52.07,75182.3,35.0,0.90542,7e-05,8.11586]
[1776801727997,52.07,75182.3,35.0,0.90542,7e-05,8.11586]
[1776801728231,52.07,75182.3,35.0,0.90542,7e-05,8.11586]
[1776801728235,52.07,75173.7,35.0,0.90484,7e-05,8.1515]
[1776801729240,52.07,75167.29,35.0,0.9044,7e-05,8.17821]
[1776801730248,52.07,75156.82,35.0,0.90369,7e-05,8.2218]
[1776801731255,52.07,75150.93,35.0,0.90329,7e-05,8.24632]
[1776801736290,52.07,75150.66,35.0,0.90327,7e-05,8.24793]
[1776801738304,52.07,75146.01,35.0,0.90295,7e-05,8.26745]
[1776801743339,52.07,75153.25,35.0,0.90345,7e-05,8.23681]
[1776801744347,52.07,75155.9,35.0,0.90363,7e-05,8.22573]
[1776801745354,52.07,75150.03,35.0,0.90323,7e-05,8.25015]
[1776801746361,52.07,75146.46,35.0,0.90299,7e-05,8.26497]
[1776801748375,52.07,75148.15,35.0,0.9031,7e-05,8.25774]
[1776801749382,52.07,75144.51,35.0,0.90286,7e-05,8.27285]
[1776801751396,52.06,75138.82,35.0,0.90252,7e-05,8.29134]
[1776801753541,52.06,75138.54,35.0,0.9025,7e-05,8.29237]
[1776801754417,52.06,75133.74,35.0,0.90217,7e-05,8.31241]
[1776801754939,52.06,75133.74,35.0,0.90217,7e-05,8.31241]
[1776801755194,52.06,75133.74,35.0,0.90217,7e-05,8.31241]
[1776801755517,52.06,75130.99,35.0,0.90198,7e-05,8.32398]
[1776801756431,52.06,75120.18,35.0,0.90123,7e-05,8.36932]
[1776801757438,52.07,75117.78,35.0,0.90106,7e-05,8.37959]
[1776801758446,52.07,75116.98,35.0,0.90101,7e-05,8.38292]
[1776801759453,52.07,75116.39,35.0,0.90096,7e-05,8.38558]
[1776801760459,52.07,75116.11,35.0,0.90094,7e-05,8.38695]
[1776801761467,52.07,75116.7,35.0,0.90098,7e-05,8.38465]
[1776801762474,52.07,75117.01,35.0,0.901,7e-05,8.38353]
[1776801763481,52.07,75116.98,35.0,0.90099,7e-05,8.38384]
[1776801764488,52.07,75116.62,35.0,0.90096,7e-05,8.38554]
[1776801765495,52.07,75116.84,35.0,0.90098,7e-05,8.38458]
[1776801766502,52.07,75117.38,35.0,0.90102,7e-05,8.38227]
[1776801767509,52.07,75121.94,35.0,0.90134,7e-05,8.36311]
[1776801772544,52.07,75122.74,35.0,0.90139,7e-05,8.35971]
[1776801774558,52.07,75120.51,35.0,0.90124,7e-05,8.36905]
[1776801779593,52.07,75119.46,35.0,0.90117,7e-05,8.37337]
[1776801781386,52.07,75118.78,35.0,0.90112,7e-05,8.3762]
[1776801781611,52.07,75109.36,35.0,0.90046,7e-05,8.41571]
[1776801782365,52.07,75109.36,35.0,0.90046,7e-05,8.41571]
[1776801782618,52.07,75104.24,35.0,0.9001,7e-05,8.43743]
[1776801783627,52.07,75102.33,35.0,0.89997,7e-05,8.44559]
[1776801784634,52.07,75099.54,35.0,0.89977,7e-05,8.45743]
[1776801785641,52.07,75099.19,35.0,0.89974,7e-05,8.45906]
[1776801787655,52.07,75098.31,35.0,0.89968,7e-05,8.46289]
[1776801788662,52.07,75097.74,35.0,0.89964,7e-05,8.46536]
[1776801789669,52.07,75115.71,35.0,0.90089,7e-05,8.38981]
[1776801790676,52.07,75120.46,35.0,0.90122,7e-05,8.37012]
[1776801791683,52.07,75126.25,35.0,0.90162,7e-05,8.34607]
[1776801792316,52.07,75126.25,35.0,0.90162,7e-05,8.34607]
[1776801792721,52.07,75140.68,35.0,0.90261,7e-05,8.28574]
[1776801793697,52.07,75143.45,35.0,0.9028,7e-05,8.27405]
[1776801794704,52.07,75141.92,35.0,0.9027,7e-05,8.28031]
[1776801799739,52.07,75141.12,35.0,0.90266,7e-05,8.28299]
[1776801804774,52.07,75142.17,35.0,0.90273,7e-05,8.27843]
[1776801809809,52.07,75141.75,35.0,0.90269,7e-05,8.28077]
[1776801810816,52.07,75140.18,35.0,0.90258,7e-05,8.28766]
[1776801811823,52.07,75138.2,35.0,0.90249,7e-05,8.29119]
[1776801812830,52.07,75133.43,35.0,0.90216,7e-05,8.31145]
[1776801816858,52.08,75131.93,35.0,0.90203,7e-05,8.31886]
[1776801822900,52.09,75137.03,35.0,0.90236,7e-05,8.29921]
[1776801823907,52.09,75138.68,35.0,0.90247,7e-05,8.29262]
[1776801828942,52.09,75142.07,35.0,0.90268,7e-05,8.28005]
[1776801833978,52.1,75144.66,35.0,0.90283,7e-05,8.27092]
[1776801834782,52.1,75144.66,35.0,0.90283,7e-05,8.27092]
[1776801834994,52.1,75150.39,35.0,0.90322,7e-05,8.24716]
[1776801836046,52.1,75149.69,35.0,0.90317,7e-05,8.24997]
[1776801837008,52.1,75153.88,35.0,0.90346,7e-05,8.23244]
[1776801840029,52.1,75156.94,35.0,0.90366,7e-05,8.21978]
[1776801841238,52.1,75159.75,35.0,0.90386,7e-05,8.20806]
[1776801842043,52.1,75164.25,35.0,0.90416,7e-05,8.18934]
[1776801844057,52.1,75169.72,35.0,0.90453,7e-05,8.16667]
[1776801845064,52.1,75171.18,35.0,0.90463,7e-05,8.16067]
[1776801849092,52.1,75172.42,35.0,0.90471,7e-05,8.15581]
[1776801855267,52.1,75173.53,35.0,0.90478,7e-05,8.15153]
[1776801856666,52.1,75173.53,35.0,0.90478,7e-05,8.1517]
[1776801856946,52.1,75173.53,35.0,0.90478,7e-05,8.1517]
[1776801856963,52.1,75173.7,35.0,0.90479,7e-05,8.15116]
[1776801857419,52.1,75183.23,35.0,0.90543,7e-05,8.11169]
[1776801858195,52.1,75186.1,35.0,0.90562,7e-05,8.09996]
[1776801860169,52.1,75187.9,35.0,0.90573,7e-05,8.09283]
[1776801861176,52.11,75185.84,35.0,0.90559,7e-05,8.10152]
[1776801864197,52.11,75188.3,35.0,0.90575,7e-05,8.09183]
[1776801866596,52.11,75188.77,35.0,0.90578,7e-05,8.09006]
[1776801867745,52.11,75187.85,35.0,0.90571,7e-05,8.09404]
[1776801867779,52.11,75187.85,35.0,0.90571,7e-05,8.09404]
[1776801867937,52.11,75182.94,35.0,0.90538,7e-05,8.11465]
[1776801868225,52.11,75175.02,35.0,0.90485,7e-05,8.14745]
[1776801869231,52.11,75173.38,35.0,0.90473,7e-05,8.15433]
[1776801874325,52.11,75173.85,35.0,0.90481,7e-05,8.14767]
[1776801875274,52.11,75167.9,35.0,0.9044,7e-05,8.17277]
[1776801876281,52.11,75162.34,35.0,0.90402,7e-05,8.19616]
[1776801877289,52.12,75160.84,35.0,0.90391,7e-05,8.20265]
[1776801880675,52.12,75160.29,35.0,0.90387,7e-05,8.20544]
[1776801881655,52.12,75146.01,35.0,0.90289,7e-05,8.26538]
[1776801882323,52.12,75143.16,35.0,0.90269,7e-05,8.27741]
[1776801883330,52.12,75137.79,35.0,0.90232,7e-05,8.29996]
[1776801884337,52.12,75135.12,35.0,0.90213,7e-05,8.31121]
[1776801885343,52.12,75134.39,35.0,0.90208,7e-05,8.31434]
[1776801887358,52.12,75136.47,35.0,0.90222,7e-05,8.30578]
[1776801888366,52.12,75137.06,35.0,0.90226,7e-05,8.3034]
[1776801889372,52.12,75136.6,35.0,0.90223,7e-05,8.3054]
[1776801890548,52.12,75136.07,35.0,0.90219,7e-05,8.30769]
[1776801891387,52.12,75134.83,35.0,0.9021,7e-05,8.31294]
[1776801893643,52.12,75132.13,35.0,0.90192,7e-05,8.32435]
[1776801894409,52.12,75124.13,35.0,0.90136,7e-05,8.35786]
[1776801895416,52.12,75124.83,35.0,0.90141,7e-05,8.35492]
[1776801896422,52.12,75127.07,35.0,0.90157,7e-05,8.34554]
[1776801897824,52.12,75127.07,35.0,0.90157,7e-05,8.34554]
[1776801897863,52.12,75125.35,35.0,0.90145,7e-05,8.35274]
[1776801898437,52.12,75124.71,35.0,0.9014,7e-05,8.35542]
[1776801899307,52.12,75124.71,35.0,0.9014,7e-05,8.35542]
[1776801899444,52.12,75124.25,35.0,0.90137,7e-05,8.35733]
[1776801900199,52.12,75124.25,35.0,0.90137,7e-05,8.35733]
[1776801901458,52.12,75122.74,35.0,0.90127,7e-05,8.36363]
[1776801902465,52.12,75127.0,35.0,0.90156,7e-05,8.34577]
[1776801903976,52.12,75130.43,35.0,0.9018,7e-05,8.33145]
[1776801904724,52.12,75131.22,35.0,0.90185,7e-05,8.32815]
[1776801905701,52.12,75135.83,35.0,0.90217,7e-05,8.30891]
[1776801906615,52.12,75135.83,35.0,0.90217,7e-05,8.30891]
[1776801906635,52.12,75135.83,35.0,0.90217,7e-05,8.30891]
[1776801906991,52.12,75135.83,35.0,0.90217,7e-05,8.30891]
[1776801907035,52.12,75136.4,35.0,0.90221,7e-05,8.3064]
[1776801907685,52.12,75136.4,35.0,0.90221,7e-05,8.3064]
[1776801907764,52.12,75145.22,35.0,0.90282,7e-05,8.2696]
[1776801908508,52.12,75149.79,35.0,0.90313,7e-05,8.25043]
[1776801909515,52.12,75149.3,35.0,0.9031,7e-05,8.25237]
[1776801910208,52.12,75149.3,35.0,0.9031,7e-05,8.25237]
[1776801910625,52.12,75148.96,35.0,0.90308,7e-05,8.25369]
[1776801911529,52.12,75148.67,35.0,0.90306,7e-05,8.2548]
[1776801912536,52.12,75148.21,35.0,0.90303,7e-05,8.25661]
[1776801914550,52.12,75146.65,35.0,0.90293,7e-05,8.26289]
[1776801915556,52.12,75145.79,35.0,0.90287,7e-05,8.26636]
[1776801918579,52.12,75144.48,35.0,0.90279,7e-05,8.27144]
[1776801923614,52.12,75144.39,35.0,0.90277,7e-05,8.27237]
[1776801925628,52.12,75144.08,35.0,0.90275,7e-05,8.27387]
[1776801928650,52.12,75145.14,35.0,0.90281,7e-05,8.26976]
[1776801930664,52.12,75144.36,35.0,0.90276,7e-05,8.27322]
[1776801931671,52.12,75141.16,35.0,0.90259,7e-05,8.2816]
[1776801932678,52.12,75140.4,35.0,0.90253,7e-05,8.28487]
[1776801933685,52.12,75139.69,35.0,0.90248,7e-05,8.28792]
[1776801935960,52.12,75127.44,35.0,0.90163,7e-05,8.33933]
[1776801936706,52.12,75124.57,35.0,0.90144,7e-05,8.35134]
[1776801937713,52.13,75123.94,35.0,0.90139,7e-05,8.3542]
[1776801940734,52.13,75123.25,35.0,0.90133,7e-05,8.35768]
[1776801941741,52.13,75124.05,35.0,0.90138,7e-05,8.35453]
[1776801942747,52.13,75124.53,35.0,0.90141,7e-05,8.35271]
[1776801945770,52.13,75124.03,35.0,0.90137,7e-05,8.35539]
[1776801946777,52.13,75119.51,35.0,0.90105,7e-05,8.37452]
[1776801947784,52.13,75114.32,35.0,0.90069,7e-05,8.39647]
[1776801948557,52.13,75114.32,35.0,0.90069,7e-05,8.39647]
[1776801948707,52.13,75114.32,35.0,0.90069,7e-05,8.39647]
[1776801948878,52.13,75114.32,35.0,0.90069,7e-05,8.39647]
[1776801949005,52.13,75114.32,35.0,0.90069,7e-05,8.39647]
[1776801949074,52.13,75099.41,35.0,0.89964,7e-05,8.45925]
[1776801949610,52.13,75099.41,35.0,0.89964,7e-05,8.45925]
[1776801949985,52.13,75099.41,35.0,0.89964,7e-05,8.45925]
[1776801950029,52.13,75076.18,35.0,0.898,7e-05,8.55733]
[1776801950996,52.13,75078.59,35.0,0.89817,7e-05,8.54704]
[1776801951812,52.13,75082.79,35.0,0.89847,7e-05,8.52931]
[1776801952625,52.13,75082.79,35.0,0.89847,7e-05,8.52931]
[1776801953826,52.13,75080.55,35.0,0.89831,7e-05,8.53876]
[1776801956847,52.13,75078.74,35.0,0.89819,7e-05,8.54617]
[1776801957854,52.13,75077.89,35.0,0.89813,7e-05,8.54976]
[1776801958861,52.13,75078.07,35.0,0.89814,7e-05,8.54881]
[1776801959868,52.13,75076.68,35.0,0.89805,7e-05,8.55459]
[1776801960875,52.13,75073.31,35.0,0.89781,7e-05,8.56873]
[1776801961882,52.13,75067.9,35.0,0.89742,7e-05,8.59149]
[1776801962889,52.13,75071.27,35.0,0.89767,7e-05,8.57708]
[1776801963895,52.13,75073.68,35.0,0.89784,7e-05,8.56677]
[1776801965910,52.13,75073.0,35.0,0.8978,7e-05,8.56941]
[1776801967924,52.13,75073.37,35.0,0.89783,7e-05,8.56761]
[1776801969937,52.13,75074.36,35.0,0.8979,7e-05,8.5632]
[1776801972961,52.13,75077.47,35.0,0.89813,7e-05,8.54973]
[1776801973968,52.13,75077.56,35.0,0.89814,7e-05,8.54927]
[1776801974975,52.13,75077.84,35.0,0.89816,7e-05,8.548]
[1776801975982,52.13,75077.88,35.0,0.89816,7e-05,8.54775]
[1776801976989,52.12,75077.85,35.0,0.89816,7e-05,8.54779]
[1776801977996,52.12,75077.92,35.0,0.89817,7e-05,8.54742]
[1776801979002,52.12,75078.98,35.0,0.89824,7e-05,8.54286]
[1776801979981,52.12,75078.98,35.0,0.89824,7e-05,8.54286]
[1776801980012,52.12,75088.46,35.0,0.89891,7e-05,8.50279]
[1776801980232,52.12,75088.46,35.0,0.89891,7e-05,8.50279]
[1776801981017,52.12,75092.27,35.0,0.89918,7e-05,8.48673]
[1776801986053,52.12,75090.72,35.0,0.89907,7e-05,8.49333]
[1776801987060,52.12,75087.26,35.0,0.89883,7e-05,8.50792]
[1776801988067,52.12,75088.92,35.0,0.89895,7e-05,8.5009]
[1776801990082,52.12,75087.6,35.0,0.89885,7e-05,8.50645]
[1776801994113,52.12,75083.21,35.0,0.89859,7e-05,8.51983]
[1776801995122,52.12,75086.66,35.0,0.89884,7e-05,8.50524]
[1776801996128,52.12,75088.12,35.0,0.89894,7e-05,8.49907]
[1776801999149,52.12,75085.95,35.0,0.89879,7e-05,8.5082]
[1776802000156,52.12,75082.7,35.0,0.89856,7e-05,8.52189]
[1776802001165,52.12,75065.65,35.0,0.89735,7e-05,8.5939]
[1776802002170,52.12,75061.47,35.0,0.89705,7e-05,8.61145]
[1776802003176,52.12,75061.87,35.0,0.89708,7e-05,8.6098]
[1776802006198,52.12,75061.46,35.0,0.89705,7e-05,8.61169]
[1776802007205,52.12,75062.21,35.0,0.8971,7e-05,8.60856]
[1776802008212,52.12,75061.71,35.0,0.89706,7e-05,8.61074]
[1776802009219,52.12,75061.21,35.0,0.89703,7e-05,8.61291]
[1776802011044,52.12,75061.21,35.0,0.89703,7e-05,8.61291]
[1776802011132,52.12,75060.75,35.0,0.89699,7e-05,8.61497]
[1776802011233,52.12,75059.97,35.0,0.89694,7e-05,8.61828]
[1776802012239,52.12,75058.85,35.0,0.89686,7e-05,8.62308]
[1776802013560,52.13,75058.46,35.0,0.89683,7e-05,8.62477]
[1776802014254,52.13,75056.81,35.0,0.89671,7e-05,8.63184]
[1776802017060,52.13,75056.65,35.0,0.89669,7e-05,8.63259]
[1776802017147,52.13,75055.98,35.0,0.89664,7e-05,8.63557]
[1776802017735,52.13,75050.64,35.0,0.89626,7e-05,8.65822]
[1776802018371,52.13,75050.64,35.0,0.89626,7e-05,8.65822]
[1776802018408,52.13,75044.99,35.0,0.89585,7e-05,8.68224]
[1776802020165,52.13,75044.99,35.0,0.89585,7e-05,8.68224]
[1776802019979,52.13,75044.29,35.0,0.8958,7e-05,8.68541]
[1776802021324,52.13,75051.54,35.0,0.89632,7e-05,8.65482]
[1776802022331,52.13,75054.85,35.0,0.89655,7e-05,8.64083]
[1776802027011,52.13,75053.14,35.0,0.89643,7e-05,8.64842]
[1776802027367,52.13,75050.53,35.0,0.89624,7e-05,8.65949]
[1776802028374,52.13,75049.67,35.0,0.89618,7e-05,8.66318]
[1776802032402,52.13,75046.54,35.0,0.89595,7e-05,8.67662]
[1776802033409,52.13,75043.37,35.0,0.89572,7e-05,8.6901]
[1776802034415,52.13,75036.96,35.0,0.89525,7e-05,8.71735]
[1776802035422,52.13,75034.73,35.0,0.89509,7e-05,8.72698]
[1776802036430,52.13,75033.63,35.0,0.89501,7e-05,8.7318]
[1776802037582,52.13,75030.85,35.0,0.8948,7e-05,8.74376]
[1776802041464,52.13,75025.17,35.0,0.89438,7e-05,8.76836]
[1776802042948,52.13,75025.17,35.0,0.89438,7e-05,8.76836]
[1776802043041,52.13,75023.17,35.0,0.89424,7e-05,8.77701]
[1776802043479,52.13,75021.72,35.0,0.89413,7e-05,8.78319]
[1776802044485,52.13,75019.99,35.0,0.894,7e-05,8.79061]
[1776802045493,52.13,75018.15,35.0,0.89387,7e-05,8.79849]
[1776802047828,52.13,75018.32,35.0,0.89388,7e-05,8.79778]
[1776802047838,52.13,75018.32,35.0,0.89388,7e-05,8.79778]
[1776802048118,52.13,75017.57,35.0,0.89382,7e-05,8.80102]
[1776802048514,52.13,75014.55,35.0,0.8936,7e-05,8.81391]
[1776802050528,52.13,75019.98,35.0,0.894,7e-05,8.79073]
[1776802051535,52.13,75022.58,35.0,0.89424,7e-05,8.77454]
[1776802055563,52.14,75025.04,35.0,0.89442,7e-05,8.76429]
[1776802057559,52.14,75025.05,35.0,0.89442,7e-05,8.76432]
[1776802057584,52.14,75018.8,35.0,0.89396,7e-05,8.79105]
[1776802058978,52.14,75018.8,35.0,0.89396,7e-05,8.79105]
[1776802059036,52.14,75010.39,35.0,0.89334,7e-05,8.82697]
[1776802059946,52.14,75010.39,35.0,0.89334,7e-05,8.82697]
[1776802059952,52.14,75007.9,35.0,0.89316,7e-05,8.83757]
[1776802062893,52.14,75006.1,35.0,0.89303,7e-05,8.84519]
[1776802064630,52.14,75003.58,35.0,0.89284,7e-05,8.85587]
[1776802069664,52.13,75003.96,35.0,0.89288,7e-05,8.85396]
[1776802070672,52.13,75001.16,35.0,0.89267,7e-05,8.86588]
[1776802075707,52.13,75001.89,35.0,0.89273,7e-05,8.86238]
[1776802080743,52.13,75000.21,35.0,0.89261,7e-05,8.86925]
[1776802081750,52.13,74999.69,35.0,0.89258,7e-05,8.8714]
[1776802082757,52.13,75000.17,35.0,0.89261,7e-05,8.86928]
[1776802086785,52.13,74998.62,35.0,0.8925,7e-05,8.87565]
[1776802087792,52.13,74997.47,35.0,0.89242,7e-05,8.8805]
[1776802088799,52.13,74997.65,35.0,0.89243,7e-05,8.87964]
[1776802090329,52.13,74997.65,35.0,0.89243,7e-05,8.87964]
[1776802090813,52.13,75009.74,35.0,0.89333,7e-05,8.82777]
[1776802091592,52.13,75009.74,35.0,0.89333,7e-05,8.82777]
[1776802091820,52.13,75016.02,35.0,0.89379,7e-05,8.80087]
[1776802092827,52.13,75016.2,35.0,0.8938,7e-05,8.80009]
[1776802098869,52.13,75015.05,35.0,0.89372,7e-05,8.8052]
[1776802101890,52.13,75017.38,35.0,0.89388,7e-05,8.79533]
[1776802105918,52.13,75025.49,35.0,0.89448,7e-05,8.7609]
[1776802107932,52.13,75028.87,35.0,0.89472,7e-05,8.74663]
[1776802108939,52.13,75035.27,35.0,0.89518,7e-05,8.71948]
[1776802109946,52.13,75033.75,35.0,0.89507,7e-05,8.72606]
[1776802111959,52.13,75032.47,35.0,0.89502,7e-05,8.72667]
[1776802114981,52.13,75037.98,35.0,0.89542,7e-05,8.70364]
[1776802115988,52.13,75040.63,35.0,0.8956,7e-05,8.69267]
[1776802121190,52.14,75040.65,35.0,0.89559,7e-05,8.69331]
[1776802124398,52.14,75040.72,35.0,0.89559,7e-05,8.69354]
[1776802124746,52.14,75040.72,35.0,0.89559,7e-05,8.69354]
[1776802125050,52.14,75038.19,35.0,0.8954,7e-05,8.70464]
[1776802129079,52.14,75036.95,35.0,0.8953,7e-05,8.71052]
[1776802134114,52.15,75036.62,35.0,0.89527,7e-05,8.71262]
[1776802134382,52.15,75036.62,35.0,0.89527,7e-05,8.71262]
[1776802141163,52.15,75040.48,35.0,0.89553,7e-05,8.69719]
[1776802145447,52.15,75041.65,35.0,0.8956,7e-05,8.69285]
[1776802147205,52.15,75047.86,35.0,0.89605,7e-05,8.6668]
[1776802152240,52.16,75049.62,35.0,0.89616,7e-05,8.6603]
[1776802153246,52.16,75048.41,35.0,0.89607,7e-05,8.66563]
[1776802158282,52.16,75048.87,35.0,0.89608,7e-05,8.66461]
[1776802159288,52.16,75050.96,35.0,0.89623,7e-05,8.65593]
[1776802159963,52.16,75050.96,35.0,0.89623,7e-05,8.65593]
[1776802160093,52.16,75050.96,35.0,0.89623,7e-05,8.65593]
[1776802160296,52.16,75040.49,35.0,0.89547,7e-05,8.70057]
[1776802160930,52.16,75040.49,35.0,0.89547,7e-05,8.70057]
[1776802161303,52.16,75045.36,35.0,0.89582,7e-05,8.68002]
[1776802163978,52.17,75046.08,35.0,0.89587,7e-05,8.67729]
[1776802164325,52.17,75047.35,35.0,0.89596,7e-05,8.67206]
[1776802165937,52.17,75047.38,35.0,0.89596,7e-05,8.6721]
[1776802165997,52.17,75047.38,35.0,0.89596,7e-05,8.6721]
[1776802166338,52.17,75059.21,35.0,0.89681,7e-05,8.62212]
[1776802167245,52.17,75059.21,35.0,0.89681,7e-05,8.62212]
[1776802167278,52.17,75059.21,35.0,0.8968,7e-05,8.62217]
[1776802167454,52.17,75059.21,35.0,0.8968,7e-05,8.62217]
[1776802168352,52.17,75072.44,35.0,0.89775,7e-05,8.56634]
[1776802169359,52.17,75078.04,35.0,0.89815,7e-05,8.54262]
[1776802169911,52.17,75078.04,35.0,0.89815,7e-05,8.54262]
[1776802169953,52.17,75078.04,35.0,0.89815,7e-05,8.54262]
[1776802170366,52.17,75087.0,35.0,0.89878,7e-05,8.50479]
[1776802170707,52.17,75087.0,35.0,0.89878,7e-05,8.50479]
[1776802171373,52.17,75089.41,35.0,0.899,7e-05,8.48955]
[1776802174482,52.17,75089.73,35.0,0.89903,7e-05,8.48828]
[1776802174573,52.17,75091.73,35.0,0.89917,7e-05,8.4799]
[1776802176409,52.17,75094.49,35.0,0.89936,7e-05,8.4684]
[1776802178022,52.17,75094.49,35.0,0.89936,7e-05,8.4684]
[1776802178040,52.17,75095.57,35.0,0.89943,7e-05,8.46393]
[1776802179551,52.17,75096.24,35.0,0.89948,7e-05,8.46119]
[1776802179908,52.17,75096.24,35.0,0.89948,7e-05,8.46119]
[1776802180081,52.17,75099.85,35.0,0.89973,7e-05,8.44606]
[1776802180915,52.17,75099.85,35.0,0.89973,7e-05,8.44606]
[1776802181172,52.17,75099.85,35.0,0.89973,7e-05,8.44606]
[1776802181259,52.17,75147.07,35.0,0.903,7e-05,8.24884]
[1776802181730,52.17,75147.07,35.0,0.903,7e-05,8.24884]
[1776802181924,52.17,75147.07,35.0,0.903,7e-05,8.24884]
[1776802181932,52.17,75144.88,35.0,0.90284,7e-05,8.25832]
[1776802182739,52.17,75144.88,35.0,0.90284,7e-05,8.25832]
[1776802182807,52.17,75160.6,35.0,0.90391,7e-05,8.19306]
[1776802183436,52.17,75160.6,35.0,0.90391,7e-05,8.19306]
[1776802183736,52.17,75160.6,35.0,0.90391,7e-05,8.19306]
[1776802183831,52.17,75160.6,35.0,0.90391,7e-05,8.19306]
[1776802184279,52.17,75160.6,35.0,0.90391,7e-05,8.19306]
[1776802184343,52.17,75225.64,35.0,0.90825,7e-05,7.9257]
[1776802184832,52.17,75225.64,35.0,0.90825,7e-05,7.9257]
[1776802185085,52.17,75225.64,35.0,0.90825,7e-05,7.9257]
[1776802185094,52.17,75234.4,35.0,0.90882,7e-05,7.88987]
[1776802185533,52.17,75234.4,35.0,0.90882,7e-05,7.88987]
[1776802185586,52.18,75297.98,35.0,0.9129,6e-05,7.63218]
[1776802186708,52.18,75297.98,35.0,0.9129,6e-05,7.63218]
[1776802187221,52.18,75297.98,35.0,0.9129,6e-05,7.63218]
[1776802187238,52.18,75346.29,35.0,0.91589,6e-05,7.43961]
[1776802187993,52.18,75346.29,35.0,0.91589,6e-05,7.43961]
[1776802188050,52.18,75338.08,35.0,0.91539,6e-05,7.47231]
[1776802188468,52.18,75338.08,35.0,0.91539,6e-05,7.47231]
[1776802188560,52.18,75359.67,35.0,0.91671,6e-05,7.38683]
[1776802189606,52.18,75359.67,35.0,0.91671,6e-05,7.38683]
[1776802189685,52.18,75378.88,35.0,0.91787,6e-05,7.31106]
[1776802190760,52.18,75378.88,35.0,0.91787,6e-05,7.31106]
[1776802190972,52.18,75378.88,35.0,0.91787,6e-05,7.31106]
[1776802191010,52.18,75390.49,35.0,0.91856,6e-05,7.26569]
[1776802191541,52.18,75390.49,35.0,0.91856,6e-05,7.26569]
[1776802191893,52.18,75390.49,35.0,0.91856,6e-05,7.26569]
[1776802192220,52.2,75419.04,35.0,0.92019,6e-05,7.1581]
[1776802192804,52.2,75419.04,35.0,0.92019,6e-05,7.1581]
[1776802192992,52.2,75419.04,35.0,0.92019,6e-05,7.1581]
[1776802193319,52.2,75419.04,35.0,0.92019,6e-05,7.1581]
[1776802193078,52.22,75390.94,35.0,0.91843,6e-05,7.2742]
[1776802193587,52.22,75414.71,35.0,0.91984,6e-05,7.18143]
[1776802194594,52.22,75416.05,35.0,0.91991,6e-05,7.17676]
[1776802196303,52.25,75418.55,35.0,0.91997,6e-05,7.17335]
[1776802196609,52.25,75425.41,35.0,0.92037,6e-05,7.14659]
[1776802197617,52.27,75418.71,35.0,0.91989,6e-05,7.17879]
[1776802198628,52.27,75402.29,35.0,0.9189,6e-05,7.24358]
[1776802200048,52.27,75402.29,35.0,0.9189,6e-05,7.24358]
[1776802200272,52.28,75383.93,35.0,0.9178,6e-05,7.31618]
[1776802200468,52.28,75383.93,35.0,0.9178,6e-05,7.31618]
[1776802200478,52.28,75383.93,35.0,0.9178,6e-05,7.31618]
[1776802200600,52.28,75383.93,35.0,0.9178,6e-05,7.31618]
[1776802200667,52.28,75358.59,35.0,0.91626,6e-05,7.41632]
[1776802201640,52.28,75358.59,35.0,0.91626,6e-05,7.41632]
[1776802201877,52.28,75358.59,35.0,0.91626,6e-05,7.41632]
[1776802202250,52.28,75358.59,35.0,0.91626,6e-05,7.41632]
[1776802202274,52.28,75355.81,35.0,0.91608,6e-05,7.42809]
[1776802202889,52.28,75355.81,35.0,0.91608,6e-05,7.42809]
[1776802203118,52.28,75355.81,35.0,0.91608,6e-05,7.42809]
[1776802203146,52.28,75397.53,35.0,0.9186,6e-05,7.26384]
[1776802204298,52.28,75397.53,35.0,0.9186,6e-05,7.26384]
[1776802204354,52.28,75385.21,35.0,0.91785,6e-05,7.313]
[1776802204676,52.28,75380.41,35.0,0.91756,6e-05,7.33191]
[1776802205876,52.28,75380.41,35.0,0.91756,6e-05,7.33191]
[1776802206157,52.28,75380.41,35.0,0.91756,6e-05,7.33191]
[1776802206405,52.29,75362.94,35.0,0.91649,6e-05,7.40166]
[1776802206893,52.29,75362.94,35.0,0.91649,6e-05,7.40166]
[1776802206966,52.29,75362.94,35.0,0.91649,6e-05,7.40166]
[1776802207242,52.29,75362.94,35.0,0.91649,6e-05,7.40166]
[1776802207294,52.29,75362.94,35.0,0.91649,6e-05,7.40166]
[1776802207289,52.29,75371.74,35.0,0.91702,6e-05,7.36685]
[1776802208033,52.29,75371.74,35.0,0.91702,6e-05,7.36685]
[1776802208125,52.29,75411.68,35.0,0.91942,6e-05,7.20984]
[1776802209059,52.29,75411.68,35.0,0.91942,6e-05,7.20984]
[1776802209445,52.29,75411.68,35.0,0.91942,6e-05,7.20984]
[1776802209173,52.29,75428.05,35.0,0.92038,6e-05,7.14645]
[1776802209630,52.29,75428.05,35.0,0.92038,6e-05,7.14645]
[1776802209872,52.29,75428.05,35.0,0.92038,6e-05,7.14645]
[1776802210239,52.29,75428.05,35.0,0.92038,6e-05,7.14645]
[1776802210450,52.29,75448.76,35.0,0.92158,6e-05,7.06605]
[1776802210661,52.29,75448.76,35.0,0.92158,6e-05,7.06605]
[1776802210848,52.29,75448.76,35.0,0.92158,6e-05,7.06605]
[1776802211321,52.29,75482.15,35.0,0.9235,6e-05,6.93738]
[1776802212130,52.29,75491.0,35.0,0.924,6e-05,6.90367]
[1776802212927,52.29,75484.15,35.0,0.92362,6e-05,6.92991]
[1776802213769,52.29,75478.91,35.0,0.92332,6e-05,6.95001]
[1776802214603,52.29,75478.91,35.0,0.92332,6e-05,6.95001]
[1776802214817,52.29,75478.91,35.0,0.92332,6e-05,6.95001]
[1776802214828,52.29,75478.93,35.0,0.92331,6e-05,6.9502]
[1776802216431,52.29,75487.33,35.0,0.92378,6e-05,6.91871]
[1776802217268,52.29,75487.33,35.0,0.92378,6e-05,6.91871]
[1776802217327,52.31,75504.8,35.0,0.92471,6e-05,6.85603]
[1776802217538,52.31,75504.8,35.0,0.92471,6e-05,6.85603]
[1776802217622,52.31,75504.8,35.0,0.92471,6e-05,6.85603]
[1776802217809,52.31,75509.85,35.0,0.92499,6e-05,6.8368]
[1776802218563,52.31,75509.85,35.0,0.92499,6e-05,6.8368]
[1776802218690,52.31,75509.85,35.0,0.92499,6e-05,6.8368]
[1776802219116,52.31,75509.85,35.0,0.92499,6e-05,6.8368]
[1776802219138,52.35,75512.75,35.0,0.92501,6e-05,6.83606]
[1776802219620,52.35,75512.75,35.0,0.92501,6e-05,6.83606]
[1776802220348,52.35,75527.03,35.0,0.92577,6e-05,6.78425]
[1776802221213,52.36,75519.2,35.0,0.92533,6e-05,6.81441]
[1776802222851,52.36,75530.65,35.0,0.92596,6e-05,6.771]
[1776802223501,52.36,75530.65,35.0,0.92596,6e-05,6.771]
[1776802223508,52.36,75530.65,35.0,0.92596,6e-05,6.771]
[1776802223878,52.36,75545.35,35.0,0.92677,5e-05,6.71553]
[1776802224681,52.36,75545.35,35.0,0.92677,5e-05,6.71553]
[1776802225000,52.36,75545.35,35.0,0.92677,5e-05,6.71553]
[1776802225050,52.37,75545.78,35.0,0.92677,5e-05,6.71624]
[1776802226212,52.37,75545.78,35.0,0.92677,5e-05,6.71624]
[1776802226302,52.37,75531.52,35.0,0.92596,6e-05,6.77166]
[1776802226848,52.37,75531.52,35.0,0.92596,6e-05,6.77166]
[1776802227027,52.37,75531.52,35.0,0.92596,6e-05,6.77166]
[1776802227191,52.4,75515.62,35.0,0.92498,6e-05,6.83831]
[1776802227742,52.4,75515.62,35.0,0.92498,6e-05,6.83831]
[1776802228343,52.4,75515.62,35.0,0.92498,6e-05,6.83831]
[1776802228367,52.4,75548.44,35.0,0.92679,5e-05,6.71446]
[1776802228914,52.4,75547.26,35.0,0.92673,5e-05,6.7189]
[1776802229916,52.4,75546.7,35.0,0.92668,5e-05,6.72261]
[1776802230899,52.4,75546.7,35.0,0.92668,5e-05,6.72261]
[1776802230924,52.4,75523.53,35.0,0.92539,6e-05,6.81029]
[1776802231930,52.4,75517.39,35.0,0.92509,6e-05,6.82892]
[1776802233327,52.4,75517.39,35.0,0.92509,6e-05,6.82892]
[1776802233376,52.4,75524.11,35.0,0.92547,6e-05,6.80342]
[1776802233944,52.4,75510.24,35.0,0.92469,6e-05,6.85608]
[1776802235055,52.4,75510.24,35.0,0.92469,6e-05,6.85608]
[1776802235069,52.4,75512.71,35.0,0.92483,6e-05,6.847]
[1776802235959,52.41,75509.55,35.0,0.92464,6e-05,6.85977]
[1776802236966,52.41,75503.39,35.0,0.92429,6e-05,6.88372]
[1776802237693,52.41,75503.39,35.0,0.92429,6e-05,6.88372]
[1776802237973,52.41,75510.75,35.0,0.9247,6e-05,6.8557]
[1776802238986,52.41,75507.93,35.0,0.92453,6e-05,6.86689]
[1776802239992,52.41,75493.42,35.0,0.92371,6e-05,6.92273]
[1776802241112,52.41,75493.42,35.0,0.92371,6e-05,6.92273]
[1776802241181,52.43,75491.63,35.0,0.92353,6e-05,6.93467]
[1776802242007,52.43,75502.15,35.0,0.92412,6e-05,6.89486]
[1776802243014,52.44,75491.84,35.0,0.92353,6e-05,6.93465]
[1776802244027,52.44,75489.84,35.0,0.92341,6e-05,6.94265]
[1776802244548,52.44,75489.84,35.0,0.92341,6e-05,6.94265]
[1776802245034,52.44,75498.19,35.0,0.92389,6e-05,6.91074]
[1776802247200,52.44,75498.04,35.0,0.92387,6e-05,6.91177]
[1776802247221,52.44,75496.82,35.0,0.9238,6e-05,6.91654]
[1776802248489,52.44,75496.82,35.0,0.9238,6e-05,6.91654]
[1776802248055,52.44,75500.88,35.0,0.92403,6e-05,6.90115]
[1776802248575,52.44,75500.88,35.0,0.92403,6e-05,6.90115]
[1776802248640,52.44,75500.88,35.0,0.92403,6e-05,6.90115]
[1776802248736,52.44,75500.88,35.0,0.92403,6e-05,6.90115]
[1776802249063,52.44,75538.53,35.0,0.92613,6e-05,6.75832]
[1776802249796,52.44,75538.53,35.0,0.92613,6e-05,6.75832]
[1776802249871,52.44,75538.53,35.0,0.92613,6e-05,6.75832]
[1776802250069,52.44,75553.67,35.0,0.92696,5e-05,6.70145]
[1776802251164,52.44,75553.67,35.0,0.92696,5e-05,6.70145]
[1776802251195,52.44,75553.69,35.0,0.92696,5e-05,6.70173]
[1776802252084,52.46,75555.12,35.0,0.92698,5e-05,6.70078]
[1776802252749,52.46,75555.12,35.0,0.92698,5e-05,6.70078]
[1776802253091,52.46,75551.59,35.0,0.92676,5e-05,6.71539]
[1776802254098,52.47,75553.95,35.0,0.92687,5e-05,6.70807]
[1776802255105,52.47,75555.57,35.0,0.92696,5e-05,6.70212]
[1776802256112,52.47,75558.71,35.0,0.92713,5e-05,6.69049]
[1776802257119,52.47,75568.41,35.0,0.92765,5e-05,6.65433]
[1776802258127,52.47,75570.87,35.0,0.92778,5e-05,6.64536]
[1776802258533,52.47,75570.87,35.0,0.92778,5e-05,6.64536]
[1776802258770,52.47,75570.87,35.0,0.92778,5e-05,6.64536]
[1776802259023,52.47,75570.87,35.0,0.92778,5e-05,6.64536]
[1776802259292,52.47,75570.87,35.0,0.92778,5e-05,6.64536]
[1776802259297,52.47,75570.87,35.0,0.92778,5e-05,6.64536]
[1776802259405,52.47,75577.17,35.0,0.92812,5e-05,6.62208]
[1776802260347,52.47,75577.17,35.0,0.92812,5e-05,6.62208]
[1776802260524,52.47,75577.17,35.0,0.92812,5e-05,6.62208]
[1776802260354,52.47,75585.56,35.0,0.92857,5e-05,6.59111]
[1776802260990,52.47,75585.56,35.0,0.92857,5e-05,6.59111]
[1776802261277,52.47,75585.56,35.0,0.92857,5e-05,6.59111]
[1776802261336,52.47,75585.56,35.0,0.92857,5e-05,6.59111]
[1776802261390,52.47,75583.12,35.0,0.92843,5e-05,6.60052]
[1776802262378,52.48,75591.98,35.0,0.9289,5e-05,6.56789]
[1776802263168,52.49,75594.4,35.0,0.92898,5e-05,6.56254]
[1776802264175,52.5,75598.48,35.0,0.92915,5e-05,6.55113]
[1776802266183,52.52,75599.47,35.0,0.92915,5e-05,6.55134]
[1776802266194,52.52,75594.83,35.0,0.92889,5e-05,6.56893]
[1776802266724,52.52,75594.83,35.0,0.92889,5e-05,6.56893]
[1776802267202,52.52,75584.1,35.0,0.92831,5e-05,6.60917]
[1776802268550,52.52,75588.48,35.0,0.92854,5e-05,6.59318]
[1776802269216,52.52,75571.68,35.0,0.92763,5e-05,6.65611]
[1776802270443,52.52,75571.68,35.0,0.92763,5e-05,6.65611]
[1776802270483,52.52,75558.06,35.0,0.92689,5e-05,6.70732]
[1776802270637,52.52,75558.06,35.0,0.92689,5e-05,6.70732]
[1776802270764,52.52,75558.06,35.0,0.92689,5e-05,6.70732]
[1776802270776,52.52,75558.06,35.0,0.92689,5e-05,6.70732]
[1776802271230,52.53,75591.59,35.0,0.9287,5e-05,6.58228]
[1776802271622,52.53,75591.59,35.0,0.9287,5e-05,6.58228]
[1776802271933,52.53,75591.59,35.0,0.9287,5e-05,6.58228]
[1776802272237,52.53,75608.8,35.0,0.92961,5e-05,6.51885]
[1776802273070,52.53,75608.8,35.0,0.92961,5e-05,6.51885]
[1776802273244,52.53,75613.72,35.0,0.92987,5e-05,6.50111]
[1776802274510,52.53,75613.72,35.0,0.92987,5e-05,6.50111]
[1776802274525,52.53,75610.78,35.0,0.92971,5e-05,6.51242]
[1776802275258,52.53,75609.43,35.0,0.92963,5e-05,6.51784]
[1776802276265,52.53,75605.36,35.0,0.92941,5e-05,6.53332]
[1776802277272,52.53,75597.53,35.0,0.92898,5e-05,6.56272]
[1776802277835,52.53,75597.53,35.0,0.92898,5e-05,6.56272]
[1776802278160,52.53,75597.53,35.0,0.92898,5e-05,6.56272]
[1776802278279,52.54,75587.8,35.0,0.92846,5e-05,6.59921]
[1776802278934,52.54,75587.8,35.0,0.92846,5e-05,6.59921]
[1776802279286,52.54,75574.91,35.0,0.92776,5e-05,6.64753]
[1776802280293,52.54,75570.92,35.0,0.92754,5e-05,6.66265]
[1776802280831,52.54,75570.92,35.0,0.92754,5e-05,6.66265]
[1776802280895,52.54,75570.92,35.0,0.92754,5e-05,6.66265]
[1776802282307,52.54,75566.1,35.0,0.92727,5e-05,6.68106]
[1776802283002,52.54,75566.1,35.0,0.92727,5e-05,6.68106]
[1776802283262,52.54,75566.1,35.0,0.92727,5e-05,6.68106]
[1776802284467,52.54,75565.35,35.0,0.92723,5e-05,6.68403]
[1776802285328,52.54,75570.23,35.0,0.92749,5e-05,6.66609]
[1776802286335,52.54,75567.77,35.0,0.92735,5e-05,6.67547]
[1776802287342,52.54,75573.95,35.0,0.92768,5e-05,6.65255]
[1776802288455,52.54,75578.16,35.0,0.92791,5e-05,6.63704]
[1776802288636,52.54,75578.16,35.0,0.92791,5e-05,6.63704]
[1776802290363,52.54,75582.17,35.0,0.92812,5e-05,6.62257]
[1776802291238,52.54,75582.17,35.0,0.92812,5e-05,6.62257]
[1776802291436,52.54,75582.17,35.0,0.92812,5e-05,6.62257]
[1776802291525,52.55,75585.69,35.0,0.92835,5e-05,6.60496]
[1776802292125,52.55,75585.69,35.0,0.92835,5e-05,6.60496]
[1776802292250,52.55,75585.69,35.0,0.92835,5e-05,6.60496]
[1776802292267,52.55,75585.69,35.0,0.92835,5e-05,6.60496]
[1776802292377,52.55,75597.33,35.0,0.92897,5e-05,6.56202]
[1776802293428,52.55,75597.33,35.0,0.92897,5e-05,6.56202]
[1776802293442,52.56,75612.17,35.0,0.92971,5e-05,6.51062]
[1776802294392,52.58,75608.54,35.0,0.92946,5e-05,6.52833]
[1776802295224,52.58,75608.54,35.0,0.92946,5e-05,6.52833]
[1776802295515,52.59,75600.06,35.0,0.92895,5e-05,6.5637]
[1776802295624,52.59,75600.06,35.0,0.92895,5e-05,6.5637]
[1776802296406,52.6,75582.61,35.0,0.92797,5e-05,6.6319]
[1776802297403,52.6,75582.61,35.0,0.92797,5e-05,6.6319]
[1776802297414,52.61,75578.42,35.0,0.92774,5e-05,6.64774]
[1776802298421,52.61,75582.48,35.0,0.92795,5e-05,6.63282]
[1776802300435,52.61,75584.41,35.0,0.92805,5e-05,6.62609]
[1776802301005,52.61,75584.41,35.0,0.92805,5e-05,6.62609]
[1776802301442,52.61,75588.31,35.0,0.92826,5e-05,6.61183]
[1776802301754,52.61,75588.31,35.0,0.92826,5e-05,6.61183]
[1776802301971,52.61,75588.31,35.0,0.92826,5e-05,6.61183]
[1776802302449,52.61,75585.42,35.0,0.9281,5e-05,6.62283]
[1776802303775,52.61,75585.91,35.0,0.92812,5e-05,6.62125]
[1776802303990,52.61,75585.91,35.0,0.92812,5e-05,6.62125]
[1776802306496,52.61,75584.84,35.0,0.92806,5e-05,6.62571]
[1776802306484,52.61,75580.06,35.0,0.92779,5e-05,6.64375]
[1776802307489,52.61,75576.43,35.0,0.9276,5e-05,6.65748]
[1776802309503,52.62,75573.76,35.0,0.92745,5e-05,6.6678]
[1776802310511,52.62,75571.11,35.0,0.9273,5e-05,6.67787]
[1776802311517,52.62,75568.7,35.0,0.92717,5e-05,6.68702]
[1776802313184,52.62,75567.58,35.0,0.9271,5e-05,6.69134]
[1776802313340,52.62,75567.58,35.0,0.9271,5e-05,6.69134]
[1776802313531,52.62,75551.68,35.0,0.92623,6e-05,6.75107]
[1776802314538,52.62,75553.59,35.0,0.92634,5e-05,6.74393]
[1776802315545,52.62,75551.32,35.0,0.92621,6e-05,6.75249]
[1776802317272,52.62,75550.93,35.0,0.92619,6e-05,6.75398]
[1776802317559,52.62,75549.73,35.0,0.92612,6e-05,6.75851]
[1776802319573,52.62,75548.2,35.0,0.92604,6e-05,6.76426]
[1776802320581,52.62,75549.54,35.0,0.92611,6e-05,6.75921]
[1776802321588,52.62,75547.74,35.0,0.92601,6e-05,6.76598]
[1776802322595,52.62,75535.06,35.0,0.92531,6e-05,6.81376]
[1776802322726,52.62,75535.06,35.0,0.92531,6e-05,6.81376]
[1776802323390,52.62,75535.06,35.0,0.92531,6e-05,6.81376]
[1776802323482,52.62,75535.06,35.0,0.92531,6e-05,6.81366]
[1776802323793,52.62,75535.06,35.0,0.92531,6e-05,6.81366]
[1776802324212,52.62,75535.06,35.0,0.92531,6e-05,6.81366]
[1776802324453,52.62,75535.06,35.0,0.92531,6e-05,6.81366]
[1776802324553,52.62,75514.23,35.0,0.92414,6e-05,6.89291]
[1776802325591,52.62,75514.23,35.0,0.92414,6e-05,6.89291]
[1776802325420,52.62,75515.34,35.0,0.9242,6e-05,6.88905]
[1776802325636,52.62,75515.34,35.0,0.9242,6e-05,6.88905]
[1776802326004,52.62,75515.34,35.0,0.9242,6e-05,6.88905]
[1776802326099,52.62,75515.34,35.0,0.9242,6e-05,6.88905]
[1776802326189,52.62,75500.71,35.0,0.92337,6e-05,6.94499]
[1776802326627,52.62,75495.43,35.0,0.92307,6e-05,6.96514]
[1776802328266,52.62,75481.99,35.0,0.9223,6e-05,7.01694]
[1776802328641,52.62,75472.58,35.0,0.92176,6e-05,7.05306]
[1776802329648,52.62,75472.5,35.0,0.92175,6e-05,7.05346]
[1776802330929,52.62,75472.5,35.0,0.92175,6e-05,7.05346]
[1776802332383,52.62,75466.72,35.0,0.92142,6e-05,7.07593]
[1776802334436,52.62,75466.26,35.0,0.92139,6e-05,7.07776]
[1776802334503,52.62,75463.33,35.0,0.92122,6e-05,7.08908]
[1776802334790,52.62,75463.33,35.0,0.92122,6e-05,7.08908]
[1776802334822,52.62,75449.52,35.0,0.92042,6e-05,7.14239]
[1776802335696,52.62,75444.36,35.0,0.92012,6e-05,7.16231]
[1776802336703,52.62,75441.68,35.0,0.91996,6e-05,7.17262]
[1776802338263,52.62,75441.68,35.0,0.91996,6e-05,7.17262]
[1776802338354,52.62,75441.68,35.0,0.91996,6e-05,7.17262]
[1776802338717,52.62,75443.02,35.0,0.92004,6e-05,7.16725]
[1776802339724,52.62,75446.04,35.0,0.92022,6e-05,7.15547]
[1776802341213,52.62,75446.04,35.0,0.92022,6e-05,7.15547]
[1776802341347,52.62,75446.04,35.0,0.92022,6e-05,7.15547]
[1776802341403,52.62,75446.04,35.0,0.92022,6e-05,7.15547]
[1776802341739,52.62,75465.34,35.0,0.92134,6e-05,7.08084]
[1776802342745,52.62,75466.41,35.0,0.9214,6e-05,7.07677]
[1776802343753,52.62,75480.11,35.0,0.92219,6e-05,7.0242]
[1776802344760,52.62,75468.16,35.0,0.9215,6e-05,7.07025]
[1776802345767,52.62,75475.39,35.0,0.92192,6e-05,7.04253]
[1776802346774,52.62,75467.35,35.0,0.92145,6e-05,7.07355]
[1776802347781,52.62,75478.01,35.0,0.92207,6e-05,7.03265]
[1776802348788,52.63,75484.91,35.0,0.92246,6e-05,7.00633]
[1776802349795,52.63,75488.93,35.0,0.92269,6e-05,6.99111]
[1776802351001,52.63,75488.93,35.0,0.92269,6e-05,6.99111]
[1776802351003,52.63,75488.93,35.0,0.92269,6e-05,6.99111]
[1776802351108,52.63,75488.93,35.0,0.92269,6e-05,6.99111]
[1776802351252,52.63,75488.93,35.0,0.92269,6e-05,6.99111]
[1776802351429,52.63,75488.93,35.0,0.92269,6e-05,6.99111]
[1776802351477,52.63,75491.89,35.0,0.9229,6e-05,6.97535]
[1776802352097,52.63,75491.89,35.0,0.9229,6e-05,6.97535]
[1776802352131,52.63,75523.32,35.0,0.92467,6e-05,6.85577]
[1776802352961,52.63,75522.98,35.0,0.92465,6e-05,6.85719]
[1776802353827,52.63,75521.81,35.0,0.92458,6e-05,6.86177]
[1776802355064,52.63,75521.81,35.0,0.92458,6e-05,6.86177]
[1776802355119,52.63,75516.55,35.0,0.92428,6e-05,6.88195]
[1776802356488,52.63,75517.89,35.0,0.92436,6e-05,6.87697]
[1776802356986,52.63,75517.89,35.0,0.92436,6e-05,6.87697]
[1776802357017,52.63,75522.23,35.0,0.9246,6e-05,6.86051]
[1776802357855,52.63,75531.64,35.0,0.92512,6e-05,6.82504]
[1776802358862,52.63,75530.35,35.0,0.92505,6e-05,6.83011]
[1776802359869,52.63,75534.0,35.0,0.92525,6e-05,6.8162]
[1776802360876,52.63,75531.9,35.0,0.92514,6e-05,6.82403]
[1776802361925,52.63,75531.9,35.0,0.92514,6e-05,6.82403]
[1776802362983,52.63,75531.14,35.0,0.9251,6e-05,6.82679]
[1776802363025,52.63,75531.14,35.0,0.9251,6e-05,6.82679]
[1776802363214,52.63,75531.14,35.0,0.9251,6e-05,6.82679]
[1776802363290,52.63,75528.0,35.0,0.92492,6e-05,6.83842]
[1776802363901,52.63,75536.35,35.0,0.92539,6e-05,6.80687]
[1776802365917,52.63,75547.56,35.0,0.92601,6e-05,6.76446]
[1776802366859,52.63,75547.56,35.0,0.92601,6e-05,6.76446]
[1776802367053,52.63,75549.24,35.0,0.9261,6e-05,6.75812]
[1776802367947,52.63,75544.96,35.0,0.92587,6e-05,6.77421]
[1776802368967,52.63,75535.04,35.0,0.92532,6e-05,6.81157]
[1776802369972,52.63,75523.4,35.0,0.92467,6e-05,6.85552]
[1776802370908,52.63,75523.4,35.0,0.92467,6e-05,6.85552]
[1776802370979,52.63,75519.24,35.0,0.92444,6e-05,6.8712]
[1776802371986,52.63,75518.8,35.0,0.92442,6e-05,6.8727]
[1776802372993,52.63,75514.75,35.0,0.92419,6e-05,6.88788]
[1776802374599,52.63,75516.81,35.0,0.92431,6e-05,6.87996]
[1776802375044,52.63,75519.0,35.0,0.92443,6e-05,6.87166]
[1776802376958,52.63,75519.75,35.0,0.92447,6e-05,6.86891]
[1776802380382,52.63,75528.53,35.0,0.92496,6e-05,6.83613]
[1776802381051,52.63,75547.74,35.0,0.92602,6e-05,6.76379]
[1776802382059,52.63,75552.67,35.0,0.92629,5e-05,6.74543]
[1776802383065,52.63,75556.47,35.0,0.9265,5e-05,6.73114]
[1776802384072,52.63,75555.35,35.0,0.92644,5e-05,6.73536]
[1776802385079,52.63,75557.08,35.0,0.92653,5e-05,6.72891]
[1776802390114,52.63,75558.27,35.0,0.92659,5e-05,6.72463]
[1776802392516,52.63,75557.61,35.0,0.92656,5e-05,6.72715]
[1776802392559,52.63,75557.61,35.0,0.92656,5e-05,6.72715]
[1776802392690,52.63,75557.83,35.0,0.92657,5e-05,6.72642]
[1776802393135,52.63,75567.33,35.0,0.92709,5e-05,6.69084]
[1776802393744,52.63,75567.33,35.0,0.92709,5e-05,6.69084]
[1776802394147,52.63,75570.35,35.0,0.92725,5e-05,6.6796]
[1776802395154,52.63,75572.39,35.0,0.92736,5e-05,6.67208]
[1776802395920,52.63,75572.39,35.0,0.92736,5e-05,6.67208]
[1776802396583,52.63,75572.39,35.0,0.92736,5e-05,6.67208]
[1776802396161,52.63,75575.78,35.0,0.92754,5e-05,6.65955]
[1776802397168,52.63,75577.48,35.0,0.92763,5e-05,6.65335]
[1776802399605,52.63,75578.52,35.0,0.92769,5e-05,6.64962]
[1776802399701,52.63,75580.46,35.0,0.92779,5e-05,6.64273]
[1776802401195,52.63,75582.3,35.0,0.92788,5e-05,6.63623]
[1776802401780,52.63,75582.3,35.0,0.92788,5e-05,6.63623]
[1776802402203,52.63,75586.34,35.0,0.9281,5e-05,6.6212]
[1776802403210,52.64,75594.4,35.0,0.92853,5e-05,6.59166]
[1776802404053,52.64,75594.4,35.0,0.92853,5e-05,6.59166]
[1776802404222,52.64,75576.42,35.0,0.92756,5e-05,6.65855]
[1776802405229,52.64,75552.5,35.0,0.92625,5e-05,6.74834]
[1776802406236,52.64,75547.05,35.0,0.92595,6e-05,6.76898]
[1776802408250,52.64,75548.31,35.0,0.92602,6e-05,6.7642]
[1776802409257,52.64,75545.66,35.0,0.92587,6e-05,6.77415]
[1776802411271,52.64,75544.3,35.0,0.92584,6e-05,6.77441]
[1776802412278,52.64,75539.96,35.0,0.9256,6e-05,6.79073]
[1776802413239,52.64,75539.96,35.0,0.9256,6e-05,6.79073]
[1776802413472,52.64,75534.25,35.0,0.92529,6e-05,6.81221]
[1776802414294,52.64,75518.99,35.0,0.92444,6e-05,6.86986]
[1776802414903,52.64,75518.99,35.0,0.92444,6e-05,6.86986]
[1776802415301,52.64,75511.55,35.0,0.92402,6e-05,6.89792]
[1776802415929,52.64,75511.55,35.0,0.92402,6e-05,6.89792]
[1776802416308,52.64,75506.51,35.0,0.92374,6e-05,6.91686]
[1776802417458,52.64,75506.51,35.0,0.92374,6e-05,6.91686]
[1776802418473,52.63,75510.97,35.0,0.924,6e-05,6.8994]
[1776802419329,52.63,75512.48,35.0,0.92409,6e-05,6.89344]
[1776802420336,52.63,75508.55,35.0,0.92387,6e-05,6.90818]
[1776802422354,52.63,75512.61,35.0,0.9241,6e-05,6.8923]
[1776802423362,52.63,75515.64,35.0,0.92428,6e-05,6.8806]
[1776802424043,52.63,75515.64,35.0,0.92428,6e-05,6.8806]
[1776802424126,52.63,75515.64,35.0,0.92428,6e-05,6.8806]
[1776802424256,52.63,75515.64,35.0,0.92428,6e-05,6.8806]
[1776802424422,52.63,75515.64,35.0,0.92428,6e-05,6.8806]
[1776802424591,52.63,75515.64,35.0,0.92428,6e-05,6.8806]
[1776802424607,52.63,75541.83,35.0,0.92574,6e-05,6.7814]
[1776802425346,52.63,75541.83,35.0,0.92574,6e-05,6.7814]
[1776802425378,52.63,75554.03,35.0,0.92641,5e-05,6.73551]
[1776802426385,52.63,75560.63,35.0,0.92677,5e-05,6.71082]
[1776802427175,52.63,75560.63,35.0,0.92677,5e-05,6.71082]
[1776802427392,52.63,75568.95,35.0,0.92722,5e-05,6.67978]
[1776802427962,52.63,75568.95,35.0,0.92722,5e-05,6.67978]
[1776802428142,52.63,75568.95,35.0,0.92722,5e-05,6.67978]
[1776802428400,52.63,75578.41,35.0,0.92774,5e-05,6.64463]
[1776802429407,52.63,75589.78,35.0,0.92835,5e-05,6.60226]
[1776802430414,52.63,75588.91,35.0,0.9283,5e-05,6.60548]
[1776802431421,52.63,75586.32,35.0,0.92816,5e-05,6.61509]
[1776802432428,52.63,75583.86,35.0,0.92803,5e-05,6.62421]
[1776802434280,52.63,75583.18,35.0,0.928,5e-05,6.62669]
[1776802434445,52.63,75593.73,35.0,0.92857,5e-05,6.58743]
[1776802435511,52.63,75593.73,35.0,0.92857,5e-05,6.58743]
[1776802435612,52.63,75595.97,35.0,0.92869,5e-05,6.57913]
[1776802436457,52.63,75600.53,35.0,0.92893,5e-05,6.56225]
[1776802437464,52.63,75594.28,35.0,0.92859,5e-05,6.58545]
[1776802438471,52.63,75588.02,35.0,0.92826,5e-05,6.60869]
[1776802439478,52.63,75586.4,35.0,0.92817,5e-05,6.61467]
[1776802442502,52.63,75581.37,35.0,0.9279,5e-05,6.63323]
[1776802443508,52.63,75564.43,35.0,0.92698,5e-05,6.69666]
[1776802444518,52.63,75564.43,35.0,0.92698,5e-05,6.69666]
[1776802444625,52.63,75580.34,35.0,0.92784,5e-05,6.63736]
[1776802445522,52.63,75593.03,35.0,0.92853,5e-05,6.59009]
[1776802445778,52.63,75593.03,35.0,0.92853,5e-05,6.59009]
[1776802446529,52.63,75592.13,35.0,0.92848,5e-05,6.59342]
[1776802447536,52.63,75590.4,35.0,0.92839,5e-05,6.59982]
[1776802448543,52.63,75586.77,35.0,0.92819,5e-05,6.61328]
[1776802449550,52.63,75578.91,35.0,0.92777,5e-05,6.64247]
[1776802451564,52.63,75575.23,35.0,0.92757,5e-05,6.65598]
[1776802452571,52.63,75563.97,35.0,0.92696,5e-05,6.69792]
[1776802453578,52.63,75562.75,35.0,0.92689,5e-05,6.70257]
[1776802454585,52.63,75561.46,35.0,0.92682,5e-05,6.70748]
[1776802456599,52.63,75560.28,35.0,0.92675,5e-05,6.71204]
[1776802461634,52.63,75557.7,35.0,0.92661,5e-05,6.72204]
[1776802462641,52.63,75550.8,35.0,0.92623,6e-05,6.74799]
[1776802464655,52.63,75548.66,35.0,0.92611,6e-05,6.75605]
[1776802466669,52.63,75547.25,35.0,0.92603,6e-05,6.76134]
[1776802466945,52.63,75547.25,35.0,0.92603,6e-05,6.76134]
[1776802467678,52.63,75511.37,35.0,0.92403,6e-05,6.89698]
[1776802468101,52.63,75511.37,35.0,0.92403,6e-05,6.89698]
[1776802468272,52.63,75511.37,35.0,0.92403,6e-05,6.89698]
[1776802468285,52.63,75511.37,35.0,0.92403,6e-05,6.89698]
[1776802468683,52.63,75502.78,35.0,0.92355,6e-05,6.92944]
[1776802469690,52.63,75500.93,35.0,0.92345,6e-05,6.93621]
[1776802470697,52.63,75499.8,35.0,0.92339,6e-05,6.94024]
[1776802471681,52.63,75499.8,35.0,0.92339,6e-05,6.94024]
[1776802471989,52.63,75499.9,35.0,0.92345,6e-05,6.93473]
[1776802472677,52.63,75499.9,35.0,0.92345,6e-05,6.93473]
[1776802472711,52.62,75528.06,35.0,0.92504,6e-05,6.82754]
[1776802473011,52.62,75528.06,35.0,0.92504,6e-05,6.82754]
[1776802473376,52.62,75528.06,35.0,0.92504,6e-05,6.82754]
[1776802473703,52.62,75528.06,35.0,0.92504,6e-05,6.82754]
[1776802473718,52.62,75537.59,35.0,0.92557,6e-05,6.79144]
[1776802474274,52.62,75537.59,35.0,0.92557,6e-05,6.79144]
[1776802474745,52.62,75537.59,35.0,0.92557,6e-05,6.79144]
[1776802474728,52.62,75563.97,35.0,0.92702,5e-05,6.69229]
[1776802474850,52.62,75563.97,35.0,0.92702,5e-05,6.69229]
[1776802475306,52.62,75563.97,35.0,0.92702,5e-05,6.69229]
[1776802475457,52.62,75563.97,35.0,0.92702,5e-05,6.69229]
[1776802475733,52.62,75569.02,35.0,0.92729,5e-05,6.6735]
[1776802476038,52.62,75569.02,35.0,0.92729,5e-05,6.6735]
[1776802476483,52.62,75569.02,35.0,0.92729,5e-05,6.6735]
[1776802476750,52.63,75590.27,35.0,0.92844,5e-05,6.59449]
[1776802477226,52.63,75590.27,35.0,0.92844,5e-05,6.59449]
[1776802477748,52.63,75604.51,35.0,0.9292,5e-05,6.54171]
[1776802477851,52.63,75604.51,35.0,0.9292,5e-05,6.54171]
[1776802478756,52.62,75607.77,35.0,0.92938,5e-05,6.52939]
[1776802479762,52.62,75600.81,35.0,0.92901,5e-05,6.55487]
[1776802479853,52.62,75600.81,35.0,0.92901,5e-05,6.55487]
[1776802480235,52.62,75600.81,35.0,0.92901,5e-05,6.55487]
[1776802480554,52.62,75600.81,35.0,0.92901,5e-05,6.55487]
[1776802480769,52.62,75621.06,35.0,0.93009,5e-05,6.47988]
[1776802481081,52.62,75621.06,35.0,0.93009,5e-05,6.47988]
[1776802481156,52.62,75621.06,35.0,0.93009,5e-05,6.47988]
[1776802481222,52.62,75621.06,35.0,0.93009,5e-05,6.47988]
[1776802481776,52.62,75623.09,35.0,0.9302,5e-05,6.47224]
[1776802482383,52.62,75623.09,35.0,0.9302,5e-05,6.47224]
[1776802482783,52.62,75621.12,35.0,0.9301,5e-05,6.47932]
[1776802484803,52.62,75616.14,35.0,0.92984,5e-05,6.49759]
[1776802485810,52.62,75611.14,35.0,0.92957,5e-05,6.51582]
[1776802486817,52.62,75609.73,35.0,0.9295,5e-05,6.5208]
[1776802488158,52.62,75603.17,35.0,0.92916,5e-05,6.5448]
[1776802489372,52.62,75603.17,35.0,0.92916,5e-05,6.5448]
[1776802489578,52.62,75599.58,35.0,0.92897,5e-05,6.55753]
[1776802490033,52.62,75624.01,35.0,0.93027,5e-05,6.46742]
[1776802491514,52.62,75624.01,35.0,0.93027,5e-05,6.46742]
[1776802491519,52.61,75630.25,35.0,0.9306,5e-05,6.44426]
[1776802492384,52.61,75624.59,35.0,0.93031,5e-05,6.46489]
[1776802493000,52.61,75624.59,35.0,0.93031,5e-05,6.46489]
[1776802493327,52.61,75624.59,35.0,0.93031,5e-05,6.46489]
[1776802493349,52.61,75617.73,35.0,0.92994,5e-05,6.49012]
[1776802494136,52.61,75617.73,35.0,0.92994,5e-05,6.49012]
[1776802494183,52.61,75618.62,35.0,0.92999,5e-05,6.48666]
[1776802494897,52.61,75620.67,35.0,0.9301,5e-05,6.47894]
[1776802497537,52.61,75620.46,35.0,0.9301,5e-05,6.47939]
[1776802498130,52.61,75620.72,35.0,0.93011,5e-05,6.47827]
[1776802498586,52.61,75616.86,35.0,0.92991,5e-05,6.49229]
[1776802498890,52.61,75616.86,35.0,0.92991,5e-05,6.49229]
[1776802498925,52.61,75604.26,35.0,0.92924,5e-05,6.53878]
[1776802500361,52.61,75604.26,35.0,0.92924,5e-05,6.53878]
[1776802500412,52.61,75599.0,35.0,0.92897,5e-05,6.55798]
[1776802501951,52.61,75599.08,35.0,0.92897,5e-05,6.5574]
[1776802502078,52.61,75599.08,35.0,0.92897,5e-05,6.5574]
[1776802502174,52.61,75588.15,35.0,0.92839,5e-05,6.59765]
[1776802503121,52.61,75588.15,35.0,0.92839,5e-05,6.59765]
[1776802503486,52.61,75588.15,35.0,0.92839,5e-05,6.59765]
[1776802503567,52.61,75577.32,35.0,0.92781,5e-05,6.63782]
[1776802504744,52.61,75577.32,35.0,0.92781,5e-05,6.63782]
[1776802504793,52.61,75577.32,35.0,0.92781,5e-05,6.63782]
[1776802504803,52.61,75572.5,35.0,0.92755,5e-05,6.65568]
[1776802504968,52.61,75578.54,35.0,0.92788,5e-05,6.63316]
[1776802506761,52.61,75578.54,35.0,0.92788,5e-05,6.63316]
[1776802506792,52.61,75576.94,35.0,0.92779,5e-05,6.6395]
[1776802506981,52.61,75572.51,35.0,0.92755,5e-05,6.65602]
[1776802507988,52.61,75571.0,35.0,0.92746,5e-05,6.66182]
[1776802509891,52.61,75570.53,35.0,0.92743,5e-05,6.66373]
[1776802509909,52.61,75570.53,35.0,0.92743,5e-05,6.66373]
[1776802510012,52.61,75570.53,35.0,0.92743,5e-05,6.66373]
[1776802510197,52.61,75574.33,35.0,0.92764,5e-05,6.64969]
[1776802511021,52.61,75574.33,35.0,0.92764,5e-05,6.64969]
[1776802511051,52.61,75585.27,35.0,0.92823,5e-05,6.60912]
[1776802512696,52.61,75585.27,35.0,0.92823,5e-05,6.60912]
[1776802512798,52.61,75584.77,35.0,0.92819,5e-05,6.61145]
[1776802513179,52.61,75584.77,35.0,0.92819,5e-05,6.61145]
[1776802513253,52.61,75584.77,35.0,0.92819,5e-05,6.61145]
[1776802513737,52.61,75584.77,35.0,0.92819,5e-05,6.61145]
[1776802513790,52.61,75567.71,35.0,0.92727,5e-05,6.67519]
[1776802513951,52.61,75567.71,35.0,0.92727,5e-05,6.67519]
[1776802514032,52.61,75558.37,35.0,0.92676,5e-05,6.71014]
[1776802515039,52.61,75554.94,35.0,0.92657,5e-05,6.72308]
[1776802516024,52.61,75554.94,35.0,0.92657,5e-05,6.72308]
[1776802516789,52.61,75545.59,35.0,0.92605,6e-05,6.75825]
[1776802517454,52.61,75529.57,35.0,0.92517,6e-05,6.81855]
[1776802518389,52.61,75529.57,35.0,0.92517,6e-05,6.81855]
[1776802518547,52.61,75529.57,35.0,0.92517,6e-05,6.81855]
[1776802518646,52.61,75524.48,35.0,0.92488,6e-05,6.83767]
[1776802519578,52.61,75524.48,35.0,0.92488,6e-05,6.83767]
[1776802519663,52.61,75522.93,35.0,0.9248,6e-05,6.8434]
[1776802520497,52.61,75522.93,35.0,0.9248,6e-05,6.8434]
[1776802520505,52.61,75522.93,35.0,0.9248,6e-05,6.8434]
[1776802520868,52.61,75522.93,35.0,0.9248,6e-05,6.8434]
[1776802520686,52.61,75525.72,35.0,0.92496,6e-05,6.83271]
[1776802520988,52.61,75525.72,35.0,0.92496,6e-05,6.83271]
[1776802521651,52.61,75525.72,35.0,0.92496,6e-05,6.83271]
[1776802521739,52.61,75535.13,35.0,0.92548,6e-05,6.7971]
[1776802522577,52.61,75537.94,35.0,0.92564,6e-05,6.78645]
[1776802523101,52.61,75539.78,35.0,0.92574,6e-05,6.77952]
[1776802524558,52.61,75539.78,35.0,0.92574,6e-05,6.77952]
[1776802524569,52.61,75541.76,35.0,0.92585,6e-05,6.772]
[1776802525296,52.61,75541.76,35.0,0.92585,6e-05,6.772]
[1776802525553,52.61,75550.17,35.0,0.92631,6e-05,6.7404]
[1776802527129,52.61,75536.57,35.0,0.92556,6e-05,6.79162]
[1776802528136,52.61,75529.2,35.0,0.92515,6e-05,6.8194]
[1776802528942,52.61,75529.2,35.0,0.92515,6e-05,6.8194]
[1776802529145,52.61,75536.28,35.0,0.92555,6e-05,6.79257]
[1776802530152,52.61,75542.05,35.0,0.92587,6e-05,6.77077]
[1776802531159,52.61,75544.68,35.0,0.92606,6e-05,6.75606]
[1776802532165,52.61,75540.83,35.0,0.92585,6e-05,6.77055]
[1776802533173,52.61,75537.2,35.0,0.92565,6e-05,6.78421]
[1776802534180,52.61,75533.06,35.0,0.92542,6e-05,6.79979]
[1776802535160,52.61,75533.06,35.0,0.92542,6e-05,6.79979]
[1776802535805,52.61,75525.89,35.0,0.92502,6e-05,6.82675]
[1776802536353,52.61,75520.01,35.0,0.92469,6e-05,6.84887]
[1776802537201,52.61,75517.92,35.0,0.92458,6e-05,6.8568]
[1776802538371,52.61,75516.73,35.0,0.92451,6e-05,6.86117]
[1776802539217,52.61,75523.05,35.0,0.92487,6e-05,6.83707]
[1776802540224,52.61,75524.67,35.0,0.92496,6e-05,6.83078]
[1776802541230,52.61,75517.4,35.0,0.92456,6e-05,6.8582]
[1776802542238,52.61,75515.12,35.0,0.92443,6e-05,6.86674]
[1776802543245,52.61,75507.04,35.0,0.92398,6e-05,6.89728]
[1776802544453,52.6,75507.33,35.0,0.924,6e-05,6.89579]
[1776802545259,52.6,75506.11,35.0,0.92393,6e-05,6.90043]
[1776802546817,52.6,75506.11,35.0,0.92393,6e-05,6.90043]
[1776802547278,52.6,75499.9,35.0,0.92359,6e-05,6.92363]
[1776802548774,52.6,75499.9,35.0,0.92359,6e-05,6.92363]
[1776802548812,52.6,75495.67,35.0,0.92335,6e-05,6.93927]
[1776802549004,52.6,75495.67,35.0,0.92335,6e-05,6.93927]
[1776802549298,52.6,75498.23,35.0,0.9235,6e-05,6.92951]
[1776802550529,52.6,75503.27,35.0,0.92379,6e-05,6.90974]
[1776802554328,52.6,75499.11,35.0,0.92357,6e-05,6.92484]
[1776802556342,52.59,75497.64,35.0,0.92349,6e-05,6.92992]
[1776802558209,52.59,75497.43,35.0,0.92348,6e-05,6.93045]
[1776802558356,52.59,75495.35,35.0,0.92337,6e-05,6.9381]
[1776802559363,52.59,75491.27,35.0,0.92314,6e-05,6.95339]
[1776802560370,52.59,75487.46,35.0,0.92293,6e-05,6.96766]
[1776802561624,52.59,75482.93,35.0,0.92268,6e-05,6.98432]
[1776802562799,52.59,75482.93,35.0,0.92268,6e-05,6.98432]
[1776802562832,52.59,75477.69,35.0,0.92239,6e-05,7.00403]
[1776802563566,52.59,75477.69,35.0,0.92239,6e-05,7.00403]
[1776802563593,52.58,75470.21,35.0,0.92196,6e-05,7.03234]
[1776802564398,52.58,75473.74,35.0,0.92217,6e-05,7.01834]
[1776802566412,52.58,75477.2,35.0,0.92238,6e-05,7.00423]
[1776802567419,52.58,75481.49,35.0,0.92263,6e-05,6.98779]
[1776802568425,52.58,75487.41,35.0,0.92298,6e-05,6.96437]
[1776802570440,52.57,75488.8,35.0,0.92307,6e-05,6.95839]
[1776802571447,52.57,75485.4,35.0,0.92288,6e-05,6.97106]
[1776802573857,52.57,75484.77,35.0,0.92285,6e-05,6.97313]
[1776802573908,52.57,75493.33,35.0,0.92334,6e-05,6.94006]
[1776802574162,52.57,75493.33,35.0,0.92334,6e-05,6.94006]
[1776802574473,52.57,75499.73,35.0,0.92371,6e-05,6.91536]
[1776802575030,52.57,75499.73,35.0,0.92371,6e-05,6.91536]
[1776802575167,52.57,75499.73,35.0,0.92371,6e-05,6.91536]
[1776802575480,52.57,75510.4,35.0,0.92431,6e-05,6.8745]
[1776802576783,52.57,75510.4,35.0,0.92431,6e-05,6.8745]
[1776802576879,52.57,75510.43,35.0,0.92432,6e-05,6.8742]
[1776802577494,52.57,75506.93,35.0,0.92412,6e-05,6.88731]
[1776802579508,52.56,75505.23,35.0,0.92403,6e-05,6.89335]
[1776802580515,52.56,75504.15,35.0,0.92397,6e-05,6.89723]
[1776802581522,52.56,75500.23,35.0,0.92376,6e-05,6.91193]
[1776802582967,52.56,75500.19,35.0,0.92376,6e-05,6.91182]
[1776802583591,52.56,75489.53,35.0,0.92316,6e-05,6.95224]
[1776802584598,52.56,75485.68,35.0,0.92294,6e-05,6.96664]
[1776802585612,52.56,75482.83,35.0,0.92279,6e-05,6.9772]
[1776802586614,52.56,75477.72,35.0,0.9225,6e-05,6.99642]
[1776802587185,52.56,75477.72,35.0,0.9225,6e-05,6.99642]
[1776802587621,52.56,75494.15,35.0,0.92344,6e-05,6.93318]
[1776802588628,52.55,75496.87,35.0,0.9236,6e-05,6.92251]
[1776802589635,52.55,75503.71,35.0,0.92399,6e-05,6.89618]
[1776802590642,52.55,75505.41,35.0,0.92409,6e-05,6.88948]
[1776802591649,52.55,75498.94,35.0,0.92377,6e-05,6.90906]
[1776802593663,52.55,75495.27,35.0,0.92357,6e-05,6.92255]
[1776802595326,52.55,75495.18,35.0,0.92357,6e-05,6.92262]
[1776802595678,52.55,75487.7,35.0,0.92315,6e-05,6.95091]
[1776802596684,52.55,75490.13,35.0,0.92329,6e-05,6.9413]
[1776802597692,52.54,75498.85,35.0,0.92379,6e-05,6.90773]
[1776802598699,52.54,75499.65,35.0,0.92384,6e-05,6.90443]
[1776802599253,52.54,75499.65,35.0,0.92384,6e-05,6.90443]
[1776802599706,52.54,75500.76,35.0,0.92391,6e-05,6.89995]
[1776802600713,52.54,75502.72,35.0,0.92402,6e-05,6.89225]
[1776802601720,52.54,75508.55,35.0,0.92435,6e-05,6.86985]
[1776802602852,52.54,75511.32,35.0,0.92451,6e-05,6.85913]
[1776802603737,52.54,75514.26,35.0,0.92468,6e-05,6.84779]
[1776802605247,52.54,75514.7,35.0,0.92471,6e-05,6.84597]
[1776802605751,52.54,75520.41,35.0,0.92503,6e-05,6.82389]
[1776802606321,52.54,75520.41,35.0,0.92503,6e-05,6.82389]
[1776802606698,52.54,75520.41,35.0,0.92503,6e-05,6.82389]
[1776802606758,52.54,75529.43,35.0,0.92554,6e-05,6.78938]
[1776802607148,52.54,75529.43,35.0,0.92554,6e-05,6.78938]
[1776802607281,52.54,75529.43,35.0,0.92554,6e-05,6.78938]
[1776802607765,52.53,75545.12,35.0,0.92641,6e-05,6.7299]
[1776802608189,52.53,75545.12,35.0,0.92641,6e-05,6.7299]
[1776802608504,52.53,75545.12,35.0,0.92641,6e-05,6.7299]
[1776802608772,52.53,75545.4,35.0,0.92643,6e-05,6.7286]
[1776802609779,52.53,75547.27,35.0,0.92654,5e-05,6.72133]
[1776802610699,52.53,75547.27,35.0,0.92654,5e-05,6.72133]
[1776802610774,52.53,75547.27,35.0,0.92654,5e-05,6.72133]
[1776802610786,52.53,75553.09,35.0,0.92686,5e-05,6.69925]
[1776802612230,52.53,75552.87,35.0,0.92685,5e-05,6.69988]
[1776802612800,52.53,75547.92,35.0,0.92658,5e-05,6.71827]
[1776802613807,52.53,75551.7,35.0,0.92679,5e-05,6.70385]
[1776802615435,52.53,75551.95,35.0,0.92681,5e-05,6.70271]
[1776802615821,52.53,75562.92,35.0,0.92741,5e-05,6.66141]
[1776802616761,52.53,75562.92,35.0,0.92741,5e-05,6.66141]
[1776802616828,52.53,75565.87,35.0,0.92757,5e-05,6.65024]
[1776802617835,52.53,75564.4,35.0,0.9275,5e-05,6.65562]
[1776802618204,52.53,75564.4,35.0,0.9275,5e-05,6.65562]
[1776802618842,52.53,75566.44,35.0,0.92761,5e-05,6.64787]
[1776802619858,52.53,75560.79,35.0,0.9273,5e-05,6.66889]
[1776802620589,52.53,75560.79,35.0,0.9273,5e-05,6.66889]
[1776802620864,52.53,75562.29,35.0,0.92739,5e-05,6.66313]
[1776802621310,52.53,75562.29,35.0,0.92739,5e-05,6.66313]
[1776802621871,52.53,75566.46,35.0,0.92762,5e-05,6.6474]
[1776802623785,52.52,75566.63,35.0,0.92763,5e-05,6.64665]
[1776802623892,52.52,75570.71,35.0,0.92785,5e-05,6.6313]
[1776802624504,52.52,75570.71,35.0,0.92785,5e-05,6.6313]
[1776802624519,52.52,75570.71,35.0,0.92785,5e-05,6.6313]
[1776802624897,52.52,75589.88,35.0,0.92888,5e-05,6.55988]
[1776802625580,52.52,75589.88,35.0,0.92888,5e-05,6.55988]
[1776802625903,52.52,75593.31,35.0,0.92907,5e-05,6.54686]
[1776802626922,52.52,75590.39,35.0,0.92892,5e-05,6.55742]
[1776802627848,52.52,75590.39,35.0,0.92892,5e-05,6.55742]
[1776802627919,52.52,75592.58,35.0,0.92904,5e-05,6.54901]
[1776802628740,52.52,75592.58,35.0,0.92904,5e-05,6.54901]
[1776802628926,52.52,75590.23,35.0,0.92892,5e-05,6.55745]
[1776802631947,52.52,75592.55,35.0,0.92906,5e-05,6.54798]
[1776802632789,52.52,75592.55,35.0,0.92906,5e-05,6.54798]
[1776802632954,52.52,75588.72,35.0,0.92885,5e-05,6.56191]
[1776802633966,52.51,75579.8,35.0,0.92838,5e-05,6.59477]
[1776802634973,52.51,75567.11,35.0,0.9277,5e-05,6.64174]
[1776802635980,52.51,75567.67,35.0,0.92773,5e-05,6.63923]
[1776802636987,52.51,75564.26,35.0,0.92755,5e-05,6.65188]
[1776802637994,52.51,75575.12,35.0,0.92814,5e-05,6.61122]
[1776802639002,52.5,75576.53,35.0,0.92827,5e-05,6.60227]
[1776802641016,52.47,75585.4,35.0,0.92884,5e-05,6.56232]
[1776802642023,52.47,75593.85,35.0,0.9293,5e-05,6.53068]
[1776802643649,52.47,75597.16,35.0,0.92948,5e-05,6.51796]
[1776802644461,52.47,75597.16,35.0,0.92948,5e-05,6.51796]
[1776802644685,52.47,75597.16,35.0,0.92948,5e-05,6.51796]
[1776802644785,52.47,75606.31,35.0,0.92997,5e-05,6.48397]
[1776802645044,52.47,75611.61,35.0,0.93025,5e-05,6.46442]
[1776802646258,52.47,75615.47,35.0,0.93046,5e-05,6.45007]
[1776802647989,52.47,75621.74,35.0,0.93079,5e-05,6.42683]
[1776802648283,52.47,75621.74,35.0,0.93079,5e-05,6.42683]
[1776802648515,52.47,75621.74,35.0,0.93079,5e-05,6.42683]
[1776802648536,52.47,75623.39,35.0,0.93088,5e-05,6.42071]
[1776802650081,52.46,75624.52,35.0,0.93094,5e-05,6.4165]
[1776802651225,52.46,75624.52,35.0,0.93094,5e-05,6.4165]
[1776802651882,52.46,75618.34,35.0,0.93066,5e-05,6.43433]
[1776802652095,52.46,75609.29,35.0,0.93018,5e-05,6.46765]
[1776802653102,52.46,75608.08,35.0,0.93012,5e-05,6.47197]
[1776802656427,52.46,75619.21,35.0,0.93072,5e-05,6.43054]
[1776802657130,52.46,75622.27,35.0,0.93088,5e-05,6.41922]
[1776802659144,52.46,75623.51,35.0,0.93094,5e-05,6.41454]
[1776802661202,52.46,75622.9,35.0,0.93091,5e-05,6.41667]
[1776802661298,52.46,75624.15,35.0,0.93098,5e-05,6.41208]
[1776802662165,52.46,75627.37,35.0,0.93115,5e-05,6.40022]
[1776802663171,52.46,75628.91,35.0,0.93123,5e-05,6.39454]
[1776802666194,52.46,75630.21,35.0,0.9313,5e-05,6.3897]
[1776802667042,52.46,75630.21,35.0,0.9313,5e-05,6.3897]
[1776802667115,52.46,75630.21,35.0,0.9313,5e-05,6.3897]
[1776802667205,52.46,75633.98,35.0,0.9315,5e-05,6.37588]
[1776802668295,52.46,75633.98,35.0,0.9315,5e-05,6.37588]
[1776802668698,52.46,75633.98,35.0,0.9315,5e-05,6.37588]
[1776802668743,52.46,75642.85,35.0,0.93197,5e-05,6.34294]
[1776802669642,52.46,75643.9,35.0,0.93202,5e-05,6.33887]
[1776802670224,52.46,75645.62,35.0,0.93211,5e-05,6.3326]
[1776802671231,52.46,75642.82,35.0,0.93197,5e-05,6.34259]
[1776802672238,52.46,75641.47,35.0,0.9319,5e-05,6.34727]
[1776802673245,52.45,75635.86,35.0,0.93162,5e-05,6.36752]
[1776802678280,52.45,75627.09,35.0,0.93116,5e-05,6.39968]
[1776802679287,52.45,75624.14,35.0,0.931,5e-05,6.41046]
[1776802681301,52.45,75617.24,35.0,0.93064,5e-05,6.43569]
[1776802682538,52.45,75615.5,35.0,0.93055,5e-05,6.442]
[1776802683868,52.45,75615.5,35.0,0.93055,5e-05,6.442]
[1776802683951,52.45,75609.41,35.0,0.93023,5e-05,6.46419]
[1776802684474,52.45,75609.41,35.0,0.93023,5e-05,6.46419]
[1776802685000,52.45,75609.41,35.0,0.93023,5e-05,6.46419]
[1776802685002,52.45,75600.1,35.0,0.92974,5e-05,6.49837]
[1776802686912,52.45,75599.96,35.0,0.92973,5e-05,6.49888]
[1776802686975,52.45,75602.17,35.0,0.92986,5e-05,6.49034]
[1776802687948,52.45,75602.17,35.0,0.92986,5e-05,6.49034]
[1776802688042,52.45,75599.45,35.0,0.92972,5e-05,6.5002]
[1776802688693,52.45,75599.45,35.0,0.92972,5e-05,6.5002]
[1776802688745,52.45,75597.15,35.0,0.9296,5e-05,6.5085]
[1776802689581,52.45,75597.15,35.0,0.9296,5e-05,6.5085]
[1776802689600,52.45,75606.14,35.0,0.93008,5e-05,6.47512]
[1776802690364,52.45,75607.66,35.0,0.93016,5e-05,6.46951]
[1776802692378,52.45,75609.52,35.0,0.93026,5e-05,6.46237]
[1776802693384,52.45,75605.47,35.0,0.93005,5e-05,6.47717]
[1776802694316,52.45,75605.47,35.0,0.93005,5e-05,6.47717]
[1776802694361,52.45,75605.47,35.0,0.93005,5e-05,6.47717]
[1776802694480,52.45,75605.47,35.0,0.93005,5e-05,6.47717]
[1776802694574,52.45,75605.47,35.0,0.93005,5e-05,6.47717]
[1776802694617,52.45,75610.32,35.0,0.93031,5e-05,6.45913]
[1776802695476,52.45,75610.32,35.0,0.93031,5e-05,6.45913]
[1776802695537,52.45,75623.0,35.0,0.93098,5e-05,6.41233]
[1776802696675,52.45,75625.84,35.0,0.93113,5e-05,6.40174]
[1776802697801,52.45,75627.62,35.0,0.93122,5e-05,6.39518]
[1776802698375,52.45,75627.62,35.0,0.93122,5e-05,6.39518]
[1776802698425,52.45,75631.57,35.0,0.93143,5e-05,6.38071]
[1776802699432,52.44,75635.3,35.0,0.93162,5e-05,6.36703]
[1776802700439,52.44,75639.16,35.0,0.93182,5e-05,6.35293]
[1776802705832,52.45,75639.15,35.0,0.93182,5e-05,6.35311]
[1776802706482,52.45,75634.03,35.0,0.93155,5e-05,6.37191]
[1776802707489,52.45,75630.13,35.0,0.93135,5e-05,6.38622]
[1776802709853,52.45,75627.31,35.0,0.9312,5e-05,6.39653]
[1776802710510,52.45,75630.24,35.0,0.93135,5e-05,6.38579]
[1776802711517,52.45,75626.33,35.0,0.9312,5e-05,6.39538]
[1776802712524,52.45,75611.8,35.0,0.93043,5e-05,6.44875]
[1776802713738,52.45,75611.8,35.0,0.93043,5e-05,6.44875]
[1776802713804,52.45,75611.8,35.0,0.93043,5e-05,6.44875]
[1776802714037,52.45,75609.56,35.0,0.93032,5e-05,6.45685]
[1776802714896,52.45,75609.56,35.0,0.93032,5e-05,6.45685]
[1776802714962,52.44,75599.78,35.0,0.9298,5e-05,6.49282]
[1776802715545,52.44,75594.35,35.0,0.92951,5e-05,6.51292]
[1776802716552,52.44,75596.31,35.0,0.92962,5e-05,6.50547]
[1776802717200,52.44,75596.31,35.0,0.92962,5e-05,6.50547]
[1776802717559,52.44,75580.72,35.0,0.92878,5e-05,6.56308]
[1776802718566,52.44,75582.85,35.0,0.9289,5e-05,6.55495]
[1776802719573,52.44,75581.51,35.0,0.92883,5e-05,6.55963]
[1776802721261,52.44,75581.26,35.0,0.92883,5e-05,6.56027]
[1776802725621,52.43,75577.2,35.0,0.92863,5e-05,6.57389]
[1776802726628,52.43,75575.22,35.0,0.92853,5e-05,6.58065]
[1776802727635,52.43,75578.53,35.0,0.92871,5e-05,6.56801]
[1776802730656,52.43,75574.03,35.0,0.92848,5e-05,6.58386]
[1776802732080,52.43,75574.03,35.0,0.92848,5e-05,6.58386]
[1776802732092,52.43,75566.93,35.0,0.9281,5e-05,6.61034]
[1776802732376,52.43,75566.93,35.0,0.9281,5e-05,6.61034]
[1776802732673,52.43,75550.33,35.0,0.92719,5e-05,6.67248]
[1776802733452,52.43,75550.33,35.0,0.92719,5e-05,6.67248]
[1776802733680,52.43,75544.06,35.0,0.92685,5e-05,6.69583]
[1776802734687,52.43,75541.73,35.0,0.92673,6e-05,6.70441]
[1776802735694,52.43,75544.22,35.0,0.92687,5e-05,6.69485]
[1776802737708,52.42,75548.11,35.0,0.92709,5e-05,6.67989]
[1776802738715,52.42,75550.51,35.0,0.92722,5e-05,6.67073]
[1776802739724,52.42,75553.88,35.0,0.92741,5e-05,6.65796]
[1776802740735,52.42,75555.38,35.0,0.92749,5e-05,6.65222]
[1776802741745,52.42,75558.53,35.0,0.92766,5e-05,6.64032]
[1776802742755,52.42,75563.26,35.0,0.92792,5e-05,6.62253]
[1776802743760,52.42,75557.91,35.0,0.92763,5e-05,6.64249]
[1776802747788,52.42,75556.77,35.0,0.92757,5e-05,6.64638]
[1776802748795,52.42,75558.17,35.0,0.92765,5e-05,6.64103]
[1776802751816,52.42,75559.65,35.0,0.92774,5e-05,6.6352]
[1776802752823,52.42,75561.42,35.0,0.92783,5e-05,6.62849]
[1776802754837,52.42,75558.65,35.0,0.92769,5e-05,6.6387]
[1776802756851,52.42,75557.0,35.0,0.9276,5e-05,6.64468]
[1776802758865,52.42,75559.69,35.0,0.92775,5e-05,6.6344]
[1776802759872,52.42,75560.71,35.0,0.92781,5e-05,6.63049]
[1776802761886,52.41,75562.69,35.0,0.92792,5e-05,6.62291]
[1776802763429,52.41,75563.04,35.0,0.92794,5e-05,6.62153]
[1776802763899,52.41,75574.31,35.0,0.92855,5e-05,6.57923]
[1776802764907,52.41,75576.45,35.0,0.92867,5e-05,6.57093]
[1776802768935,52.41,75574.04,35.0,0.92855,5e-05,6.57928]
[1776802769763,52.41,75574.04,35.0,0.92855,5e-05,6.57928]
[1776802769962,52.41,75583.68,35.0,0.92907,5e-05,6.54341]
[1776802770978,52.41,75583.68,35.0,0.92907,5e-05,6.54341]
[1776802770999,52.41,75584.33,35.0,0.9291,5e-05,6.54083]
[1776802771980,52.41,75580.22,35.0,0.92894,5e-05,6.55079]
[1776802772987,52.41,75578.36,35.0,0.92884,5e-05,6.55742]
[1776802773994,52.41,75575.62,35.0,0.9287,5e-05,6.56731]
[1776802775007,52.4,75574.04,35.0,0.92862,5e-05,6.57288]
[1776802776011,52.4,75567.57,35.0,0.92827,5e-05,6.59685]
[1776802777018,52.4,75564.23,35.0,0.92809,5e-05,6.60913]
[1776802777951,52.4,75564.23,35.0,0.92809,5e-05,6.60913]
[1776802778025,52.4,75565.41,35.0,0.92816,5e-05,6.60466]
[1776802778653,52.4,75565.41,35.0,0.92816,5e-05,6.60466]
[1776802779032,52.4,75560.99,35.0,0.92792,5e-05,6.62113]
[1776802780039,52.4,75564.52,35.0,0.92811,5e-05,6.60787]
[1776802781046,52.4,75568.08,35.0,0.9283,5e-05,6.59453]
[1776802782053,52.4,75569.86,35.0,0.9284,5e-05,6.58786]
[1776802784067,52.4,75568.64,35.0,0.92833,5e-05,6.59237]
[1776802785074,52.4,75566.51,35.0,0.92822,5e-05,6.60029]
[1776802788836,52.4,75565.8,35.0,0.92819,5e-05,6.60252]
[1776802789076,52.4,75565.8,35.0,0.92819,5e-05,6.60252]
[1776802789121,52.4,75556.13,35.0,0.92766,5e-05,6.63849]
[1776802790091,52.4,75556.13,35.0,0.92766,5e-05,6.63849]
[1776802790110,52.4,75540.28,35.0,0.9268,6e-05,6.69789]
[1776802790625,52.4,75540.28,35.0,0.9268,6e-05,6.69789]
[1776802791117,52.4,75540.84,35.0,0.92683,5e-05,6.6956]
[1776802792124,52.4,75538.21,35.0,0.92669,6e-05,6.70531]
[1776802792304,52.4,75538.21,35.0,0.92669,6e-05,6.70531]
[1776802792869,52.4,75538.21,35.0,0.92669,6e-05,6.70531]
[1776802793133,52.4,75539.21,35.0,0.92675,6e-05,6.70134]
[1776802794140,52.4,75537.08,35.0,0.92663,6e-05,6.70916]
[1776802795152,52.39,75539.18,35.0,0.92675,6e-05,6.70105]
[1776802796158,52.39,75535.71,35.0,0.92656,6e-05,6.71392]
[1776802798950,52.39,75535.72,35.0,0.92657,6e-05,6.71345]
[1776802799535,52.39,75537.27,35.0,0.92666,6e-05,6.7074]
[1776802800186,52.39,75535.96,35.0,0.92659,6e-05,6.71214]
[1776802804214,52.39,75543.41,35.0,0.92701,5e-05,6.6833]
[1776802805221,52.39,75547.16,35.0,0.92722,5e-05,6.66905]
[1776802806904,52.39,75547.16,35.0,0.92722,5e-05,6.66905]
[1776802807000,52.39,75547.05,35.0,0.92722,5e-05,6.66919]
[1776802807239,52.39,75550.99,35.0,0.92743,5e-05,6.65441]
[1776802808943,52.39,75550.99,35.0,0.92743,5e-05,6.65441]
[1776802808946,52.39,75556.65,35.0,0.92774,5e-05,6.63301]
[1776802809603,52.39,75556.65,35.0,0.92774,5e-05,6.63301]
[1776802809661,52.39,75558.71,35.0,0.92785,5e-05,6.6253]
[1776802810256,52.39,75562.18,35.0,0.92804,5e-05,6.61225]
[1776802814097,52.38,75562.29,35.0,0.92805,5e-05,6.61176]
[1776802814288,52.38,75566.05,35.0,0.92826,5e-05,6.59764]
[1776802815296,52.38,75566.05,35.0,0.92826,5e-05,6.59764]
[1776802816300,52.38,75570.47,35.0,0.9285,5e-05,6.58111]
[1776802817307,52.38,75568.48,35.0,0.92839,5e-05,6.58854]
[1776802818402,52.38,75565.37,35.0,0.92822,5e-05,6.60015]
[1776802820328,52.38,75566.51,35.0,0.92828,5e-05,6.59584]
[1776802822341,52.38,75570.52,35.0,0.9285,5e-05,6.58084]
[1776802823349,52.38,75574.69,35.0,0.92872,5e-05,6.56531]
[1776802824484,52.38,75574.69,35.0,0.92872,5e-05,6.56531]
[1776802824978,52.38,75578.09,35.0,0.92892,5e-05,6.5521]
[1776802825363,52.38,75584.18,35.0,0.92924,5e-05,6.52946]
[1776802826757,52.38,75584.18,35.0,0.92924,5e-05,6.52946]
[1776802826817,52.38,75584.18,35.0,0.92924,5e-05,6.52946]
[1776802826837,52.38,75589.68,35.0,0.92954,5e-05,6.50863]
[1776802827320,52.38,75589.68,35.0,0.92954,5e-05,6.50863]
[1776802827381,52.38,75596.03,35.0,0.92988,5e-05,6.48511]
[1776802829395,52.38,75594.85,35.0,0.92982,5e-05,6.48916]
[1776802830795,52.38,75594.85,35.0,0.92982,5e-05,6.48916]
[1776802832416,52.38,75593.77,35.0,0.92982,5e-05,6.48791]
[1776802835440,52.38,75591.43,35.0,0.9297,5e-05,6.49606]
[1776802836447,52.37,75589.98,35.0,0.92963,5e-05,6.50125]
[1776802837454,52.37,75591.28,35.0,0.9297,5e-05,6.49624]
[1776802839468,52.37,75593.17,35.0,0.9298,5e-05,6.48886]
[1776802840475,52.37,75599.21,35.0,0.93013,5e-05,6.46635]
[1776802841482,52.37,75602.72,35.0,0.93032,5e-05,6.45325]
[1776802842490,52.37,75607.42,35.0,0.93057,5e-05,6.43579]
[1776802846518,52.37,75605.56,35.0,0.93047,5e-05,6.44228]
[1776802848395,52.37,75605.12,35.0,0.93045,5e-05,6.4438]
[1776802848441,52.37,75605.12,35.0,0.93045,5e-05,6.4438]
[1776802849013,52.37,75608.37,35.0,0.93063,5e-05,6.43163]
[1776802849539,52.37,75619.73,35.0,0.93122,5e-05,6.38985]
[1776802850546,52.37,75622.69,35.0,0.93138,5e-05,6.37897]
[1776802852560,52.37,75624.01,35.0,0.93145,5e-05,6.37412]
[1776802853914,52.37,75624.01,35.0,0.93145,5e-05,6.37412]
[1776802853974,52.37,75624.01,35.0,0.93145,5e-05,6.37412]
[1776802854084,52.37,75624.01,35.0,0.93145,5e-05,6.37412]
[1776802854095,52.37,75624.55,35.0,0.93148,5e-05,6.37216]
[1776802855041,52.37,75624.55,35.0,0.93148,5e-05,6.37216]
[1776802855113,52.37,75630.66,35.0,0.9318,5e-05,6.3495]
[1776802856588,52.37,75628.59,35.0,0.93169,5e-05,6.35683]
[1776802857595,52.37,75629.63,35.0,0.93175,5e-05,6.35279]
[1776802859609,52.36,75628.49,35.0,0.9317,5e-05,6.35645]
[1776802860616,52.36,75627.1,35.0,0.93163,5e-05,6.36129]
[1776802862794,52.36,75626.43,35.0,0.9316,5e-05,6.36349]
[1776802862872,52.36,75625.08,35.0,0.93153,5e-05,6.36791]
[1776802863637,52.36,75622.87,35.0,0.93142,5e-05,6.37602]
[1776802864945,52.36,75622.87,35.0,0.93142,5e-05,6.37602]
[1776802865044,52.36,75623.97,35.0,0.93148,5e-05,6.37201]
[1776802865651,52.36,75625.15,35.0,0.93154,5e-05,6.36769]
[1776802867675,52.36,75621.25,35.0,0.93133,5e-05,6.38203]
[1776802868681,52.36,75618.73,35.0,0.9312,5e-05,6.3913]
[1776802869688,52.36,75616.27,35.0,0.93107,5e-05,6.40034]
[1776802870695,52.36,75611.59,35.0,0.93083,5e-05,6.41754]
[1776802871702,52.36,75601.99,35.0,0.93032,5e-05,6.4529]
[1776802872709,52.36,75600.74,35.0,0.93025,5e-05,6.45746]
[1776802873716,52.36,75600.77,35.0,0.93026,5e-05,6.45723]
[1776802877744,52.36,75604.5,35.0,0.93046,5e-05,6.44299]
[1776802878790,52.36,75607.97,35.0,0.93065,5e-05,6.43009]
[1776802879758,52.36,75614.58,35.0,0.931,5e-05,6.40566]
[1776802880765,52.36,75611.87,35.0,0.93085,5e-05,6.41553]
[1776802881772,52.36,75609.85,35.0,0.93075,5e-05,6.42297]
[1776802882779,52.36,75608.52,35.0,0.93068,5e-05,6.42781]
[1776802883786,52.36,75606.35,35.0,0.93057,5e-05,6.43566]
[1776802885488,52.36,75606.51,35.0,0.93058,5e-05,6.43498]
[1776802885800,52.36,75598.76,35.0,0.93017,5e-05,6.46359]
[1776802886807,52.35,75601.52,35.0,0.93032,5e-05,6.45317]
[1776802887814,52.35,75608.14,35.0,0.93067,5e-05,6.42863]
[1776802888821,52.35,75606.08,35.0,0.93056,5e-05,6.43614]
[1776802889828,52.35,75603.39,35.0,0.93042,5e-05,6.44596]
[1776802890305,52.35,75603.39,35.0,0.93042,5e-05,6.44596]
[1776802890844,52.35,75579.66,35.0,0.92915,5e-05,6.53386]
[1776802891350,52.35,75579.66,35.0,0.92915,5e-05,6.53386]
[1776802891411,52.35,75579.66,35.0,0.92915,5e-05,6.53386]
[1776802891551,52.35,75579.66,35.0,0.92915,5e-05,6.53386]
[1776802891563,52.35,75579.66,35.0,0.92915,5e-05,6.53386]
[1776802891846,52.35,75566.46,35.0,0.92849,5e-05,6.57806]
[1776802892853,52.35,75564.96,35.0,0.92841,5e-05,6.58349]
[1776802894406,52.35,75564.96,35.0,0.92841,5e-05,6.58349]
[1776802895998,52.35,75563.06,35.0,0.92832,5e-05,6.59007]
[1776802897262,52.35,75569.0,35.0,0.92864,5e-05,6.56772]
[1776802897361,52.35,75569.0,35.0,0.92864,5e-05,6.56772]
[1776802897888,52.35,75575.5,35.0,0.92899,5e-05,6.54336]
[1776802898895,52.35,75579.01,35.0,0.92918,5e-05,6.53019]
[1776802900909,52.35,75580.08,35.0,0.92924,5e-05,6.52604]
[1776802901917,52.35,75581.15,35.0,0.9293,5e-05,6.52199]
[1776802902454,52.35,75581.15,35.0,0.9293,5e-05,6.52199]
[1776802902924,52.35,75585.28,35.0,0.92953,5e-05,6.50642]
[1776802905073,52.35,75585.18,35.0,0.92952,5e-05,6.50657]
[1776802905152,52.34,75582.8,35.0,0.9294,5e-05,6.51519]
[1776802905945,52.34,75576.68,35.0,0.92907,5e-05,6.53771]
[1776802906952,52.34,75573.2,35.0,0.92889,5e-05,6.55039]
[1776802908894,52.34,75572.62,35.0,0.92886,5e-05,6.55227]
[1776802908973,52.34,75571.1,35.0,0.92878,5e-05,6.5578]
[1776802909400,52.34,75571.1,35.0,0.92878,5e-05,6.5578]
[1776802909976,52.34,75573.0,35.0,0.92889,5e-05,6.55059]
[1776802910983,52.34,75570.68,35.0,0.92876,5e-05,6.55911]
[1776802911842,52.34,75570.68,35.0,0.92876,5e-05,6.55911]
[1776802911990,52.34,75568.53,35.0,0.92865,5e-05,6.56698]
[1776802912912,52.34,75568.53,35.0,0.92865,5e-05,6.56698]
[1776802913000,52.34,75563.64,35.0,0.92839,5e-05,6.58508]
[1776802914006,52.34,75560.42,35.0,0.92821,5e-05,6.59709]
[1776802915013,52.34,75558.93,35.0,0.92813,5e-05,6.60262]
[1776802917018,52.34,75558.55,35.0,0.92811,5e-05,6.60399]
[1776802917027,52.34,75557.15,35.0,0.92804,5e-05,6.60918]
[1776802918034,52.34,75554.07,35.0,0.92787,5e-05,6.62065]
[1776802919040,52.34,75552.6,35.0,0.92779,5e-05,6.62608]
[1776802920048,52.34,75550.25,35.0,0.92766,5e-05,6.63481]
[1776802921055,52.34,75551.95,35.0,0.92776,5e-05,6.62834]
[1776802922062,52.34,75554.4,35.0,0.92789,5e-05,6.61907]
[1776802923069,52.34,75563.88,35.0,0.92841,5e-05,6.58355]
[1776802924076,52.34,75566.21,35.0,0.92854,5e-05,6.57484]
[1776802925206,52.34,75566.21,35.0,0.92854,5e-05,6.57484]
[1776802925294,52.34,75568.13,35.0,0.92864,5e-05,6.56768]
[1776802928104,52.33,75569.23,35.0,0.9287,5e-05,6.56314]
[1776802929113,52.33,75573.43,35.0,0.92893,5e-05,6.54736]
[1776802930118,52.33,75574.62,35.0,0.929,5e-05,6.54282]
[1776802932132,52.33,75576.82,35.0,0.92912,5e-05,6.53442]
[1776802933139,52.33,75580.19,35.0,0.9293,5e-05,6.5218]
[1776802935005,52.33,75580.98,35.0,0.92935,5e-05,6.5188]
[1776802935153,52.33,75582.3,35.0,0.92942,5e-05,6.51367]
[1776802936160,52.33,75583.82,35.0,0.9295,5e-05,6.5078]
[1776802937167,52.33,75584.82,35.0,0.92956,5e-05,6.50389]
[1776802938174,52.33,75588.87,35.0,0.92978,5e-05,6.48867]
[1776802940188,52.33,75586.31,35.0,0.92965,5e-05,6.49781]
[1776802944216,52.33,75588.28,35.0,0.92976,5e-05,6.48975]
[1776802949252,52.32,75589.57,35.0,0.92984,5e-05,6.4841]
[1776802950259,52.32,75591.55,35.0,0.92995,5e-05,6.4766]
[1776802950883,52.32,75591.55,35.0,0.92995,5e-05,6.4766]
[1776802951266,52.32,75593.99,35.0,0.93013,5e-05,6.46268]
[1776802953280,52.32,75595.29,35.0,0.9302,5e-05,6.45761]
[1776802958266,52.32,75595.6,35.0,0.93023,5e-05,6.45595]
[1776802958330,52.32,75597.22,35.0,0.93031,5e-05,6.44983]
[1776802959337,52.32,75600.81,35.0,0.93051,5e-05,6.43616]
[1776802959602,52.32,75600.81,35.0,0.93051,5e-05,6.43616]
[1776802961351,52.31,75604.49,35.0,0.93072,5e-05,6.42182]
[1776802963365,52.31,75602.63,35.0,0.93062,5e-05,6.42853]
[1776802967393,52.31,75607.39,35.0,0.93088,5e-05,6.41064]
[1776802969407,52.31,75604.93,35.0,0.93075,5e-05,6.41959]
[1776802971421,52.31,75603.33,35.0,0.93066,5e-05,6.42535]
[1776802976456,52.31,75604.43,35.0,0.93073,5e-05,6.4209]
[1776802980484,52.31,75610.1,35.0,0.93103,5e-05,6.39974]
[1776802981663,52.31,75613.88,35.0,0.93123,5e-05,6.3855]
[1776802982500,52.3,75619.93,35.0,0.93156,5e-05,6.36298]
[1776802983506,52.3,75615.22,35.0,0.93131,5e-05,6.38]
[1776802984513,52.3,75614.27,35.0,0.93127,5e-05,6.38319]
[1776802986527,52.3,75620.73,35.0,0.93161,5e-05,6.35886]
[1776802987533,52.3,75622.3,35.0,0.9317,5e-05,6.35284]
[1776802989203,52.3,75622.3,35.0,0.9317,5e-05,6.35284]
[1776802990555,52.3,75624.02,35.0,0.9318,5e-05,6.3458]
[1776802993188,52.3,75624.06,35.0,0.93181,5e-05,6.34541]
[1776803001632,52.29,75618.01,35.0,0.93152,5e-05,6.3652]
[1776803002639,52.29,75614.28,35.0,0.93133,5e-05,6.37863]
[1776803003645,52.28,75606.63,35.0,0.93093,5e-05,6.40648]
[1776803007674,52.28,75603.26,35.0,0.93077,5e-05,6.41758]
[1776803008681,52.28,75601.13,35.0,0.93066,5e-05,6.42539]
[1776803009772,52.28,75597.81,35.0,0.93049,5e-05,6.43758]
[1776803011702,52.28,75604.22,35.0,0.93087,5e-05,6.40904]
[1776803012709,52.28,75607.91,35.0,0.93107,5e-05,6.39541]
[1776803013716,52.28,75610.67,35.0,0.93121,5e-05,6.38523]
[1776803014723,52.28,75612.02,35.0,0.93128,5e-05,6.38027]
[1776803015730,52.28,75614.43,35.0,0.93141,5e-05,6.37142]
[1776803016737,52.28,75615.99,35.0,0.93149,5e-05,6.36571]
[1776803018750,52.28,75613.88,35.0,0.93139,5e-05,6.37295]
[1776803020765,52.27,75615.12,35.0,0.93146,5e-05,6.36786]
[1776803023786,52.27,75612.99,35.0,0.93136,5e-05,6.37491]
[1776803025800,52.27,75611.91,35.0,0.93131,5e-05,6.37836]
[1776803026807,52.27,75609.69,35.0,0.9312,5e-05,6.38626]
[1776803027814,52.27,75608.28,35.0,0.93113,5e-05,6.39117]
[1776803028821,52.27,75604.82,35.0,0.93095,5e-05,6.40393]
[1776803031842,52.27,75606.78,35.0,0.93105,5e-05,6.39666]
[1776803036876,52.27,75608.59,35.0,0.93113,5e-05,6.39088]
[1776803041912,52.28,75609.34,35.0,0.93115,5e-05,6.38965]
[1776803042919,52.28,75607.93,35.0,0.93107,5e-05,6.39515]
[1776803044934,52.28,75606.67,35.0,0.931,5e-05,6.40038]
[1776803045941,52.28,75600.54,35.0,0.93067,5e-05,6.42355]
[1776803046947,52.28,75603.23,35.0,0.93081,5e-05,6.41363]
[1776803047955,52.28,75616.78,35.0,0.93151,5e-05,6.36428]
[1776803048962,52.28,75617.51,35.0,0.93155,5e-05,6.36161]
[1776803049971,52.28,75620.13,35.0,0.93169,5e-05,6.35202]
[1776803053002,52.28,75622.12,35.0,0.9318,5e-05,6.34398]
[1776803054009,52.28,75623.63,35.0,0.93188,5e-05,6.33821]
[1776803059044,52.28,75625.94,35.0,0.93201,5e-05,6.32924]
[1776803059813,52.28,75625.94,35.0,0.93201,5e-05,6.32924]
[1776803061058,52.28,75628.68,35.0,0.93216,5e-05,6.31882]
[1776803066094,52.27,75629.25,35.0,0.9322,5e-05,6.31582]
[1776803068639,52.27,75629.94,35.0,0.93224,5e-05,6.31295]
[1776803068696,52.27,75629.94,35.0,0.93224,5e-05,6.31295]
[1776803068726,52.27,75629.94,35.0,0.93224,5e-05,6.31295]
[1776803069116,52.27,75630.94,35.0,0.9323,5e-05,6.30912]
[1776803074151,52.27,75631.04,35.0,0.93236,5e-05,6.30327]
[1776803076164,52.27,75629.45,35.0,0.93228,5e-05,6.30876]
[1776803077171,52.27,75631.35,35.0,0.93238,5e-05,6.30166]
[1776803079186,52.27,75633.58,35.0,0.9325,5e-05,6.29321]
[1776803083213,52.26,75635.15,35.0,0.93259,5e-05,6.28692]
[1776803084221,52.26,75636.43,35.0,0.93266,5e-05,6.28212]
[1776803085336,52.26,75636.43,35.0,0.93266,5e-05,6.28212]
[1776803085459,52.26,75636.43,35.0,0.93266,5e-05,6.28212]
[1776803085587,52.26,75636.43,35.0,0.93266,5e-05,6.282]
[1776803086265,52.26,75636.43,35.0,0.93266,5e-05,6.282]
[1776803086377,52.26,75636.43,35.0,0.93266,5e-05,6.282]
[1776803086407,52.26,75655.4,35.0,0.93364,5e-05,6.2129]
[1776803086477,52.26,75655.4,35.0,0.93364,5e-05,6.2129]
[1776803087241,52.26,75661.23,35.0,0.93394,5e-05,6.19178]
[1776803088249,52.26,75662.95,35.0,0.93402,5e-05,6.18559]
[1776803089399,52.26,75662.95,35.0,0.93402,5e-05,6.18559]
[1776803089256,52.26,75665.82,35.0,0.93417,5e-05,6.17525]
[1776803093343,52.26,75666.3,35.0,0.93419,5e-05,6.17366]
[1776803094291,52.26,75668.57,35.0,0.9343,5e-05,6.16557]
[1776803094814,52.26,75668.57,35.0,0.9343,5e-05,6.16557]
[1776803095298,52.26,75657.98,35.0,0.93376,5e-05,6.20392]
[1776803096305,52.26,75651.26,35.0,0.93342,5e-05,6.22828]
[1776803097312,52.26,75648.37,35.0,0.93327,5e-05,6.23874]
[1776803098319,52.26,75651.11,35.0,0.93341,5e-05,6.22874]
[1776803101340,52.26,75655.94,35.0,0.93366,5e-05,6.2111]
[1776803102347,52.26,75657.87,35.0,0.93376,5e-05,6.2041]
[1776803104364,52.26,75659.84,35.0,0.93386,5e-05,6.19697]
[1776803105371,52.26,75666.03,35.0,0.93418,5e-05,6.1746]
[1776803106378,52.26,75667.31,35.0,0.93424,5e-05,6.17002]
[1776803107385,52.26,75662.43,35.0,0.93399,5e-05,6.18771]
[1776803108425,52.26,75661.15,35.0,0.93393,5e-05,6.19237]
[1776803109399,52.26,75665.23,35.0,0.93413,5e-05,6.17763]
[1776803110406,52.26,75666.51,35.0,0.9342,5e-05,6.17305]
[1776803111415,52.26,75669.89,35.0,0.93437,5e-05,6.1609]
[1776803112420,52.26,75675.17,35.0,0.93464,5e-05,6.14194]
[1776803113427,52.26,75679.05,35.0,0.93483,5e-05,6.12807]
[1776803116448,52.27,75680.12,35.0,0.93488,5e-05,6.12459]
[1776803120476,52.27,75681.43,35.0,0.93494,5e-05,6.12037]
[1776803122490,52.27,75685.12,35.0,0.93512,5e-05,6.10737]
[1776803123497,52.27,75686.93,35.0,0.93521,5e-05,6.10102]
[1776803125511,52.27,75696.28,35.0,0.93567,5e-05,6.06785]
[1776803126518,52.27,75696.7,35.0,0.93569,5e-05,6.06656]
[1776803127525,52.27,75698.12,35.0,0.93576,5e-05,6.06169]
[1776803131553,52.27,75697.17,35.0,0.93574,5e-05,6.06136]
[1776803135581,52.28,75698.2,35.0,0.93578,5e-05,6.05856]
[1776803140729,52.28,75698.04,35.0,0.93576,5e-05,6.06003]
[1776803141623,52.28,75695.35,35.0,0.93562,5e-05,6.0701]
[1776803142630,52.28,75696.64,35.0,0.93568,5e-05,6.0657]
[1776803143637,52.29,75695.64,35.0,0.93563,5e-05,6.0695]
[1776803144644,52.29,75692.51,35.0,0.93547,5e-05,6.08091]
[1776803148673,52.29,75686.28,35.0,0.93515,5e-05,6.10401]
[1776803149680,52.29,75682.54,35.0,0.93496,5e-05,6.1176]
[1776803151693,52.29,75689.38,35.0,0.9353,5e-05,6.09334]
[1776803152701,52.29,75691.35,35.0,0.93539,5e-05,6.08646]
[1776803153955,52.29,75691.35,35.0,0.93539,5e-05,6.08646]
[1776803154011,52.29,75694.89,35.0,0.93557,5e-05,6.07398]
[1776803155049,52.29,75694.89,35.0,0.93557,5e-05,6.07398]
[1776803155145,52.29,75703.33,35.0,0.93598,5e-05,6.04431]
[1776803156445,52.29,75703.33,35.0,0.93598,5e-05,6.04431]
[1776803160758,52.3,75701.6,35.0,0.93588,5e-05,6.05179]
[1776803161765,52.3,75699.6,35.0,0.93578,5e-05,6.05918]
[1776803162772,52.3,75701.16,35.0,0.93585,5e-05,6.05385]
[1776803163779,52.3,75700.13,35.0,0.9358,5e-05,6.05778]
[1776803166800,52.3,75701.21,35.0,0.93584,5e-05,6.05466]
[1776803167807,52.31,75698.7,35.0,0.93571,5e-05,6.06387]
[1776803168814,52.31,75696.88,35.0,0.93562,5e-05,6.07061]
[1776803169822,52.31,75686.39,35.0,0.93509,5e-05,6.1084]
[1776803170828,52.31,75686.96,35.0,0.93511,5e-05,6.10652]
[1776803172842,52.31,75700.37,35.0,0.93578,5e-05,6.05886]
[1776803173849,52.31,75703.5,35.0,0.93593,5e-05,6.04794]
[1776803174856,52.31,75704.91,35.0,0.936,5e-05,6.04318]
[1776803179891,52.32,75700.71,35.0,0.93577,5e-05,6.05954]
[1776803181349,52.32,75700.71,35.0,0.93577,5e-05,6.05954]
[1776803181379,52.32,75698.88,35.0,0.93567,5e-05,6.06657]
[1776803182036,52.32,75698.88,35.0,0.93567,5e-05,6.06657]
[1776803182058,52.32,75703.15,35.0,0.93589,5e-05,6.05133]
[1776803182918,52.32,75708.13,35.0,0.93613,5e-05,6.03383]
[1776803183928,52.32,75709.91,35.0,0.93621,5e-05,6.02779]
[1776803185346,52.32,75709.91,35.0,0.93621,5e-05,6.02779]
[1776803185386,52.32,75717.85,35.0,0.9366,5e-05,5.99986]
[1776803187958,52.32,75722.2,35.0,0.93682,5e-05,5.98451]
[1776803188964,52.32,75726.29,35.0,0.93702,5e-05,5.97007]
[1776803189903,52.32,75726.29,35.0,0.93702,5e-05,5.97007]
[1776803189927,52.32,75726.29,35.0,0.93702,5e-05,5.97007]
[1776803189938,52.32,75726.29,35.0,0.93702,5e-05,5.97007]
[1776803190359,52.32,75729.88,35.0,0.93719,5e-05,5.95744]
[1776803190886,52.32,75729.88,35.0,0.93719,5e-05,5.95744]
[1776803190913,52.32,75729.88,35.0,0.93719,5e-05,5.95744]
[1776803190938,52.32,75729.88,35.0,0.93719,5e-05,5.95744]
[1776803190994,52.32,75745.16,35.0,0.93793,5e-05,5.90365]
[1776803191999,52.32,75736.62,35.0,0.93756,5e-05,5.92925]
[1776803193006,52.32,75730.39,35.0,0.93725,5e-05,5.95144]
[1776803193959,52.32,75730.39,35.0,0.93725,5e-05,5.95144]
[1776803194013,52.32,75731.95,35.0,0.93733,5e-05,5.94608]
[1776803195020,52.32,75733.23,35.0,0.93739,5e-05,5.94168]
[1776803196027,52.33,75732.13,35.0,0.93733,5e-05,5.94568]
[1776803198041,52.33,75746.69,35.0,0.93804,5e-05,5.89465]
[1776803199359,52.33,75746.27,35.0,0.93802,5e-05,5.89611]
[1776803200055,52.33,75741.67,35.0,0.93779,5e-05,5.91229]
[1776803202069,52.32,75742.73,35.0,0.93785,5e-05,5.90825]
[1776803205091,52.32,75744.2,35.0,0.93793,5e-05,5.9026]
[1776803207105,52.32,75745.28,35.0,0.93799,5e-05,5.89834]
[1776803209119,52.32,75743.78,35.0,0.93791,5e-05,5.90395]
[1776803211133,52.32,75752.35,35.0,0.93832,5e-05,5.87401]
[1776803212140,52.32,75753.15,35.0,0.93836,5e-05,5.87095]
[1776803214416,52.32,75752.52,35.0,0.93833,5e-05,5.87306]
[1776803214512,52.32,75754.14,35.0,0.93841,5e-05,5.86728]
[1776803215343,52.32,75754.14,35.0,0.93841,5e-05,5.86728]
[1776803215395,52.32,75751.67,35.0,0.9383,5e-05,5.87584]
[1776803216168,52.32,75747.65,35.0,0.9381,5e-05,5.88984]
[1776803218059,52.32,75748.59,35.0,0.93815,5e-05,5.88641]
[1776803218183,52.32,75751.31,35.0,0.93828,5e-05,5.87674]
[1776803219190,52.32,75753.96,35.0,0.93841,5e-05,5.86734]
[1776803220767,52.32,75754.47,35.0,0.93844,5e-05,5.86546]
[1776803221203,52.32,75756.82,35.0,0.93855,5e-05,5.85714]
[1776803224225,52.32,75749.92,35.0,0.93822,5e-05,5.88111]
[1776803225233,52.32,75747.65,35.0,0.93811,5e-05,5.88897]
[1776803225840,52.32,75747.65,35.0,0.93811,5e-05,5.88897]
[1776803226282,52.32,75739.44,35.0,0.93771,5e-05,5.91804]
[1776803228256,52.32,75745.67,35.0,0.93801,5e-05,5.8964]
[1776803229697,52.32,75744.83,35.0,0.93797,5e-05,5.89953]
[1776803230270,52.32,75743.61,35.0,0.93791,5e-05,5.90399]
[1776803230804,52.32,75743.61,35.0,0.93791,5e-05,5.90399]
[1776803231277,52.32,75754.16,35.0,0.93842,5e-05,5.8668]
[1776803232284,52.32,75757.74,35.0,0.93859,5e-05,5.85417]
[1776803233291,52.32,75756.54,35.0,0.93854,5e-05,5.8583]
[1776803234566,52.32,75756.54,35.0,0.93854,5e-05,5.8583]
[1776803234626,52.32,75755.42,35.0,0.93848,5e-05,5.86215]
[1776803235305,52.32,75756.53,35.0,0.93854,5e-05,5.85817]
[1776803238326,52.32,75754.98,35.0,0.93847,5e-05,5.86335]
[1776803239333,52.32,75753.51,35.0,0.9384,5e-05,5.86841]
[1776803240572,52.32,75753.51,35.0,0.9384,5e-05,5.86841]
[1776803240637,52.32,75747.63,35.0,0.93811,5e-05,5.88894]
[1776803241169,52.32,75747.63,35.0,0.93811,5e-05,5.88894]
[1776803241347,52.32,75772.25,35.0,0.9393,5e-05,5.80269]
[1776803241955,52.32,75772.25,35.0,0.9393,5e-05,5.80269]
[1776803242354,52.32,75780.3,35.0,0.93968,5e-05,5.7747]
[1776803244599,52.32,75781.15,35.0,0.93972,5e-05,5.7718]
[1776803246382,52.32,75776.33,35.0,0.93949,5e-05,5.7887]
[1776803247389,52.32,75773.59,35.0,0.93935,5e-05,5.79853]
[1776803248396,52.32,75771.62,35.0,0.93926,5e-05,5.80553]
[1776803249402,52.32,75767.68,35.0,0.93907,5e-05,5.81929]
[1776803252430,52.32,75779.18,35.0,0.93967,5e-05,5.7742]
[1776803253433,52.32,75784.62,35.0,0.93992,5e-05,5.75538]
[1776803254440,52.32,75790.62,35.0,0.94021,5e-05,5.73469]
[1776803255447,52.32,75794.67,35.0,0.94039,5e-05,5.72081]
[1776803256246,52.32,75794.67,35.0,0.94039,5e-05,5.72081]
[1776803256453,52.32,75789.75,35.0,0.94016,5e-05,5.73796]
[1776803256663,52.32,75789.75,35.0,0.94016,5e-05,5.73796]
[1776803258468,52.32,75787.49,35.0,0.94005,5e-05,5.74601]
[1776803261489,52.32,75785.29,35.0,0.93994,5e-05,5.75393]
[1776803262496,52.32,75782.96,35.0,0.93983,5e-05,5.76209]
[1776803263502,52.32,75784.36,35.0,0.9399,5e-05,5.75731]
[1776803264509,52.32,75785.39,35.0,0.93995,5e-05,5.75382]
[1776803269545,52.32,75785.94,35.0,0.93997,5e-05,5.75235]
[1776803273573,52.32,75784.71,35.0,0.9399,5e-05,5.75694]
[1776803274580,52.32,75787.14,35.0,0.94002,5e-05,5.7486]
[1776803276594,52.33,75788.81,35.0,0.94009,5e-05,5.74301]
[1776803278607,52.33,75787.6,35.0,0.94003,5e-05,5.74739]
[1776803279615,52.33,75786.31,35.0,0.93997,5e-05,5.75196]
[1776803280636,52.33,75786.31,35.0,0.93997,5e-05,5.75196]
[1776803280630,52.33,75780.85,35.0,0.93971,5e-05,5.77098]
[1776803281634,52.33,75764.24,35.0,0.93892,5e-05,5.82886]
[1776803281741,52.33,75764.24,35.0,0.93892,5e-05,5.82886]
[1776803282641,52.33,75761.84,35.0,0.93881,5e-05,5.8372]
[1776803284659,52.33,75757.8,35.0,0.93861,5e-05,5.85122]
[1776803284706,52.33,75757.8,35.0,0.93861,5e-05,5.85122]
[1776803285662,52.33,75751.63,35.0,0.93831,5e-05,5.87308]
[1776803286669,52.33,75747.68,35.0,0.93812,5e-05,5.88714]
[1776803287675,52.33,75746.1,35.0,0.93804,5e-05,5.89286]
[1776803288683,52.33,75742.67,35.0,0.93787,5e-05,5.90509]
[1776803290697,52.33,75737.68,35.0,0.93762,5e-05,5.92363]
[1776803291704,52.34,75733.18,35.0,0.93739,5e-05,5.93996]
[1776803292713,52.34,75729.41,35.0,0.9372,5e-05,5.95371]
[1776803294161,52.34,75729.41,35.0,0.9372,5e-05,5.95371]
[1776803295437,52.34,75728.49,35.0,0.93715,5e-05,5.95777]
[1776803295482,52.34,75715.43,35.0,0.9365,5e-05,6.00437]
[1776803295733,52.34,75713.85,35.0,0.93642,5e-05,6.00998]
[1776803296740,52.34,75712.63,35.0,0.93636,5e-05,6.01463]
[1776803298218,52.34,75712.63,35.0,0.93636,5e-05,6.01463]
[1776803302782,52.35,75716.5,35.0,0.93652,5e-05,6.00273]
[1776803304194,52.35,75716.5,35.0,0.93652,5e-05,6.00273]
[1776803304295,52.35,75721.73,35.0,0.93677,5e-05,5.98486]
[1776803308823,52.36,75705.33,35.0,0.93594,5e-05,6.04455]
[1776803309831,52.36,75703.46,35.0,0.93585,5e-05,6.05148]
[1776803312496,52.36,75703.25,35.0,0.93583,5e-05,6.05247]
[1776803312852,52.36,75698.88,35.0,0.93565,5e-05,6.06391]
[1776803313860,52.36,75697.51,35.0,0.93558,5e-05,6.06902]
[1776803316882,52.36,75695.99,35.0,0.9355,5e-05,6.07508]
[1776803318897,52.37,75697.83,35.0,0.93558,5e-05,6.0689]
[1776803319904,52.37,75699.45,35.0,0.93566,5e-05,6.06332]
[1776803322925,52.37,75697.92,35.0,0.93558,5e-05,6.0694]
[1776803323932,52.37,75696.84,35.0,0.93552,5e-05,6.07345]
[1776803328966,52.37,75697.24,35.0,0.93553,5e-05,6.07293]
[1776803334039,52.38,75696.74,35.0,0.93549,5e-05,6.07562]
[1776803339074,52.38,75695.99,35.0,0.93544,5e-05,6.07914]
[1776803340081,52.38,75694.81,35.0,0.93538,5e-05,6.08352]
[1776803345122,52.38,75692.4,35.0,0.93525,5e-05,6.09291]
[1776803346361,52.38,75684.21,35.0,0.93483,5e-05,6.12255]
[1776803347135,52.38,75685.73,35.0,0.93491,5e-05,6.1171]
[1776803348819,52.38,75686.32,35.0,0.93494,5e-05,6.11507]
[1776803349149,52.39,75679.93,35.0,0.93461,5e-05,6.13811]
[1776803350156,52.39,75675.77,35.0,0.9344,5e-05,6.15317]
[1776803352170,52.39,75676.54,35.0,0.93444,5e-05,6.15052]
[1776803358027,52.39,75675.99,35.0,0.93441,5e-05,6.15271]
[1776803361267,52.39,75674.88,35.0,0.93435,5e-05,6.15692]
[1776803361454,52.39,75674.88,35.0,0.93435,5e-05,6.15692]
[1776803361500,52.39,75673.28,35.0,0.93427,5e-05,6.1628]
[1776803362243,52.39,75668.05,35.0,0.934,5e-05,6.18165]
[1776803363250,52.39,75664.98,35.0,0.93385,5e-05,6.19277]
[1776803364257,52.39,75666.21,35.0,0.93391,5e-05,6.18834]
[1776803368285,52.39,75662.4,35.0,0.93371,5e-05,6.20211]
[1776803370299,52.39,75661.3,35.0,0.93366,5e-05,6.20604]
[1776803374326,52.39,75664.93,35.0,0.93389,5e-05,6.18818]
[1776803376341,52.39,75663.58,35.0,0.93382,5e-05,6.19306]
[1776803381376,52.39,75665.04,35.0,0.93389,5e-05,6.18776]
[1776803382678,52.39,75665.04,35.0,0.93389,5e-05,6.18776]
[1776803383512,52.39,75665.26,35.0,0.93391,5e-05,6.18697]
[1776803383549,52.39,75656.57,35.0,0.93346,5e-05,6.21839]
[1776803384397,52.39,75653.43,35.0,0.9333,5e-05,6.22971]
[1776803385404,52.39,75652.35,35.0,0.93325,5e-05,6.23356]
[1776803386614,52.39,75652.35,35.0,0.93325,5e-05,6.23356]
[1776803388436,52.39,75651.97,35.0,0.93323,5e-05,6.23479]
[1776803389432,52.39,75655.88,35.0,0.93343,5e-05,6.22049]
[1776803390439,52.39,75660.45,35.0,0.93367,5e-05,6.2039]
[1776803391446,52.39,75661.97,35.0,0.93374,5e-05,6.19839]
[1776803392326,52.39,75661.97,35.0,0.93374,5e-05,6.19839]
[1776803397488,52.39,75665.76,35.0,0.93394,5e-05,6.18467]
[1776803398495,52.39,75668.54,35.0,0.93408,5e-05,6.17465]
[1776803401516,52.39,75670.23,35.0,0.93416,5e-05,6.16866]
[1776803402523,52.39,75671.34,35.0,0.93422,5e-05,6.16469]
[1776803403532,52.39,75673.55,35.0,0.93433,5e-05,6.15678]
[1776803404764,52.39,75687.19,35.0,0.93502,5e-05,6.10785]
[1776803405546,52.39,75695.35,35.0,0.93543,5e-05,6.07878]
[1776803406553,52.39,75697.07,35.0,0.93551,5e-05,6.07282]
[1776803407560,52.39,75702.09,35.0,0.93576,5e-05,6.05478]
[1776803408216,52.39,75702.09,35.0,0.93576,5e-05,6.05478]
[1776803408449,52.39,75702.09,35.0,0.93576,5e-05,6.05478]
[1776803408697,52.39,75702.09,35.0,0.93576,5e-05,6.05478]
[1776803408757,52.39,75707.1,35.0,0.93601,5e-05,6.03685]
[1776803409096,52.39,75707.1,35.0,0.93601,5e-05,6.03685]
[1776803409680,52.39,75707.1,35.0,0.93601,5e-05,6.03685]
[1776803410581,52.39,75710.74,35.0,0.93619,5e-05,6.02378]
[1776803411588,52.39,75715.17,35.0,0.93641,5e-05,6.00801]
[1776803412595,52.39,75717.7,35.0,0.93654,5e-05,5.99902]
[1776803414609,52.39,75715.96,35.0,0.93645,5e-05,6.00521]
[1776803415024,52.39,75715.96,35.0,0.93645,5e-05,6.00521]
[1776803415615,52.39,75714.82,35.0,0.93639,5e-05,6.00926]
[1776803415971,52.39,75714.82,35.0,0.93639,5e-05,6.00926]
[1776803418636,52.39,75716.76,35.0,0.93649,5e-05,6.00235]
[1776803419188,52.39,75716.76,35.0,0.93649,5e-05,6.00235]
[1776803419643,52.39,75713.33,35.0,0.93632,5e-05,6.01453]
[1776803420651,52.39,75711.84,35.0,0.93625,5e-05,6.0198]
[1776803421572,52.39,75711.84,35.0,0.93625,5e-05,6.0198]
[1776803422453,52.39,75711.38,35.0,0.93623,5e-05,6.02141]
[1776803422875,52.39,75711.08,35.0,0.93621,5e-05,6.02245]
[1776803423021,52.39,75711.08,35.0,0.93621,5e-05,6.02245]
[1776803423672,52.39,75703.18,35.0,0.93582,5e-05,6.05054]
[1776803423932,52.39,75703.18,35.0,0.93582,5e-05,6.05054]
[1776803423934,52.39,75703.18,35.0,0.93582,5e-05,6.05054]
[1776803424195,52.39,75703.18,35.0,0.93582,5e-05,6.05054]
[1776803424679,52.39,75704.73,35.0,0.9359,5e-05,6.04494]
[1776803426693,52.39,75705.85,35.0,0.93596,5e-05,6.04081]
[1776803428707,52.39,75704.25,35.0,0.93588,5e-05,6.04638]
[1776803429713,52.38,75703.05,35.0,0.93582,5e-05,6.05058]
[1776803430721,52.38,75697.59,35.0,0.93555,5e-05,6.06998]
[1776803431728,52.39,75692.4,35.0,0.93533,5e-05,6.08408]
[1776803433742,52.39,75690.73,35.0,0.93524,5e-05,6.09039]
[1776803435756,52.39,75692.02,35.0,0.9353,5e-05,6.0861]
[1776803436762,52.39,75694.29,35.0,0.93541,5e-05,6.07815]
[1776803437770,52.39,75700.73,35.0,0.93574,5e-05,6.05503]
[1776803438776,52.39,75702.58,35.0,0.93583,5e-05,6.04834]
[1776803440791,52.39,75701.53,35.0,0.93578,5e-05,6.05191]
[1776803444819,52.39,75704.44,35.0,0.93593,5e-05,6.04118]
[1776803445827,52.39,75707.02,35.0,0.93606,5e-05,6.03192]
[1776803447839,52.38,75704.0,35.0,0.93591,5e-05,6.04255]
[1776803448847,52.38,75702.87,35.0,0.93586,5e-05,6.0465]
[1776803450866,52.38,75700.53,35.0,0.93574,5e-05,6.05467]
[1776803452875,52.38,75697.68,35.0,0.9356,5e-05,6.06465]
[1776803455895,52.38,75700.04,35.0,0.93572,5e-05,6.05589]
[1776803457909,52.38,75698.84,35.0,0.93566,5e-05,6.06027]
[1776803458916,52.38,75701.25,35.0,0.93578,5e-05,6.05188]
[1776803460930,52.38,75702.57,35.0,0.93584,5e-05,6.0476]
[1776803461939,52.39,75704.29,35.0,0.93592,5e-05,6.04169]
[1776803464382,52.39,75704.88,35.0,0.93595,5e-05,6.04006]
[1776803464483,52.39,75711.6,35.0,0.93628,5e-05,6.01615]
[1776803465594,52.39,75711.6,35.0,0.93628,5e-05,6.01615]
[1776803465849,52.39,75711.6,35.0,0.93628,5e-05,6.01615]
[1776803465865,52.39,75731.98,35.0,0.93728,5e-05,5.94365]
[1776803466445,52.39,75731.98,35.0,0.93728,5e-05,5.94365]
[1776803466607,52.39,75731.98,35.0,0.93728,5e-05,5.94365]
[1776803466705,52.38,75738.24,35.0,0.93759,5e-05,5.92135]
[1776803467880,52.38,75738.24,35.0,0.93759,5e-05,5.92135]
[1776803466981,52.38,75740.25,35.0,0.93769,5e-05,5.91428]
[1776803468995,52.38,75742.86,35.0,0.93782,5e-05,5.90466]
[1776803470009,52.38,75744.82,35.0,0.93792,5e-05,5.89757]
[1776803472031,52.38,75746.41,35.0,0.938,5e-05,5.89159]
[1776803473314,52.38,75758.9,35.0,0.93861,5e-05,5.84764]
[1776803474034,52.38,75760.87,35.0,0.9387,5e-05,5.84063]
[1776803475041,52.38,75762.14,35.0,0.93877,5e-05,5.83609]
[1776803479587,52.38,75763.11,35.0,0.93882,5e-05,5.83222]
[1776803480080,52.38,75767.58,35.0,0.93903,5e-05,5.81663]
[1776803481087,52.38,75769.08,35.0,0.93911,5e-05,5.81135]
[1776803485115,52.38,75774.02,35.0,0.93934,5e-05,5.79397]
[1776803486122,52.38,75779.39,35.0,0.9396,5e-05,5.7753]
[1776803487311,52.38,75784.94,35.0,0.93986,5e-05,5.75607]
[1776803488136,52.38,75787.33,35.0,0.93997,5e-05,5.74784]
[1776803492164,52.38,75788.64,35.0,0.94007,5e-05,5.73902]
[1776803493171,52.38,75790.89,35.0,0.94018,5e-05,5.73131]
[1776803495185,52.38,75789.67,35.0,0.94012,5e-05,5.7357]
[1776803498543,52.38,75790.04,35.0,0.94013,5e-05,5.73458]
[1776803498696,52.38,75788.64,35.0,0.94007,5e-05,5.73957]
[1776803499596,52.38,75788.64,35.0,0.94007,5e-05,5.73957]
[1776803499678,52.38,75787.5,35.0,0.94001,5e-05,5.74357]
[1776803500220,52.38,75786.22,35.0,0.93995,5e-05,5.748]
[1776803501943,52.38,75786.67,35.0,0.93997,5e-05,5.7465]
[1776803502233,52.38,75787.54,35.0,0.94001,5e-05,5.74355]
[1776803503241,52.38,75786.45,35.0,0.93996,5e-05,5.74738]
[1776803508276,52.38,75788.4,35.0,0.94005,5e-05,5.74094]
[1776803514319,52.38,75787.08,35.0,0.93998,5e-05,5.74594]
[1776803516334,52.38,75779.18,35.0,0.9396,5e-05,5.77345]
[1776803517341,52.38,75773.53,35.0,0.93934,5e-05,5.79314]
[1776803518348,52.38,75777.78,35.0,0.93954,5e-05,5.7784]
[1776803523360,52.38,75777.81,35.0,0.93954,5e-05,5.77833]
[1776803523383,52.38,75783.17,35.0,0.93979,5e-05,5.75976]
[1776803524390,52.38,75786.57,35.0,0.93995,5e-05,5.748]
[1776803526404,52.39,75786.65,35.0,0.93995,5e-05,5.74784]
[1776803528418,52.39,75784.29,35.0,0.93984,5e-05,5.75615]
[1776803529425,52.39,75780.82,35.0,0.93968,5e-05,5.76825]
[1776803530432,52.39,75778.15,35.0,0.93955,5e-05,5.77756]
[1776803532446,52.39,75784.59,35.0,0.93985,5e-05,5.75529]
[1776803533453,52.39,75787.48,35.0,0.93999,5e-05,5.74531]
[1776803535505,52.39,75787.34,35.0,0.93998,5e-05,5.74592]
[1776803536147,52.39,75787.34,35.0,0.93998,5e-05,5.74592]
[1776803536477,52.39,75797.33,35.0,0.94045,5e-05,5.71149]
[1776803537487,52.39,75799.44,35.0,0.94055,5e-05,5.70442]
[1776803538372,52.39,75799.44,35.0,0.94055,5e-05,5.70442]
[1776803538589,52.39,75799.44,35.0,0.94055,5e-05,5.70442]
[1776803538672,52.39,75809.5,35.0,0.94101,5e-05,5.66983]
[1776803539094,52.39,75809.5,35.0,0.94101,5e-05,5.66983]
[1776803539370,52.39,75809.5,35.0,0.94101,5e-05,5.66983]
[1776803539765,52.39,75816.7,35.0,0.94134,5e-05,5.64548]
[1776803540560,52.39,75816.7,35.0,0.94134,5e-05,5.64548]
[1776803540640,52.39,75816.7,35.0,0.94134,5e-05,5.64548]
[1776803540701,52.39,75816.7,35.0,0.94134,5e-05,5.64548]
[1776803540798,52.39,75822.49,35.0,0.94161,5e-05,5.62591]
[1776803541500,52.39,75822.49,35.0,0.94161,5e-05,5.62591]
[1776803541551,52.39,75822.49,35.0,0.94161,5e-05,5.62591]
[1776803541839,52.39,75822.49,35.0,0.94161,5e-05,5.62591]
[1776803541873,52.39,75846.75,35.0,0.94272,5e-05,5.54365]
[1776803542117,52.39,75846.75,35.0,0.94272,5e-05,5.54365]
[1776803542527,52.39,75861.53,35.0,0.94338,5e-05,5.49373]
[1776803543534,52.39,75863.68,35.0,0.94347,4e-05,5.48738]
[1776803544541,52.4,75862.49,35.0,0.94341,4e-05,5.49188]
[1776803545668,52.4,75862.49,35.0,0.94341,4e-05,5.49188]
[1776803545697,52.4,75865.71,35.0,0.94355,4e-05,5.48153]
[1776803546808,52.4,75874.45,35.0,0.94393,4e-05,5.45269]
[1776803547566,52.4,75873.81,35.0,0.9439,4e-05,5.45506]
[1776803549579,52.4,75871.64,35.0,0.9438,4e-05,5.46278]
[1776803550587,52.4,75870.29,35.0,0.94374,4e-05,5.46752]
[1776803555676,52.41,75871.07,35.0,0.94378,4e-05,5.46256]
[1776803560657,52.42,75868.35,35.0,0.94362,4e-05,5.47486]
[1776803563784,52.43,75865.94,35.0,0.9435,4e-05,5.48385]
[1776803564686,52.43,75850.25,35.0,0.94279,5e-05,5.53726]
[1776803565692,52.43,75845.36,35.0,0.94256,5e-05,5.55422]
[1776803566699,52.43,75841.13,35.0,0.94236,5e-05,5.56895]
[1776803567706,52.43,75843.34,35.0,0.94246,5e-05,5.56181]
[1776803568713,52.44,75847.4,35.0,0.94264,5e-05,5.54842]
[1776803569822,52.44,75847.4,35.0,0.94264,5e-05,5.54842]
[1776803569850,52.44,75843.45,35.0,0.94245,5e-05,5.56219]
[1776803570925,52.44,75840.59,35.0,0.94232,5e-05,5.57225]
[1776803571734,52.44,75835.29,35.0,0.94207,5e-05,5.5906]
[1776803572741,52.44,75832.7,35.0,0.94195,5e-05,5.59973]
[1776803573162,52.44,75832.7,35.0,0.94195,5e-05,5.59973]
[1776803573200,52.44,75832.7,35.0,0.94195,5e-05,5.59973]
[1776803573855,52.44,75827.83,35.0,0.94172,5e-05,5.61662]
[1776803574755,52.44,75823.82,35.0,0.94153,5e-05,5.63057]
[1776803575762,52.44,75820.1,35.0,0.94136,5e-05,5.64353]
[1776803576909,52.45,75813.7,35.0,0.94106,5e-05,5.66567]
[1776803578783,52.45,75811.47,35.0,0.94095,5e-05,5.67369]
[1776803579889,52.45,75811.47,35.0,0.94095,5e-05,5.67369]
[1776803579954,52.45,75810.08,35.0,0.94088,5e-05,5.67863]
[1776803580294,52.45,75810.08,35.0,0.94088,5e-05,5.67863]
[1776803580799,52.45,75803.2,35.0,0.94056,5e-05,5.70244]
[1776803581062,52.45,75803.2,35.0,0.94056,5e-05,5.70244]
[1776803581191,52.45,75803.2,35.0,0.94056,5e-05,5.70244]
[1776803581806,52.45,75805.32,35.0,0.94066,5e-05,5.69527]
[1776803582813,52.45,75811.78,35.0,0.94095,5e-05,5.67322]
[1776803583820,52.45,75812.92,35.0,0.94101,5e-05,5.66949]
[1776803584827,52.45,75811.5,35.0,0.94094,5e-05,5.67453]
[1776803586841,52.45,75806.22,35.0,0.94069,5e-05,5.693]
[1776803587848,52.45,75794.1,35.0,0.94012,5e-05,5.73488]
[1776803588958,52.45,75798.65,35.0,0.94033,5e-05,5.71925]
[1776803590869,52.45,75797.12,35.0,0.94026,5e-05,5.72471]
[1776803591876,52.45,75800.37,35.0,0.94041,5e-05,5.71359]
[1776803594897,52.45,75795.65,35.0,0.94018,5e-05,5.73016]
[1776803598925,52.46,75793.81,35.0,0.94009,5e-05,5.73678]
[1776803600939,52.46,75797.63,35.0,0.94027,5e-05,5.72371]
[1776803604967,52.46,75799.55,35.0,0.94036,5e-05,5.71739]
[1776803608995,52.46,75801.67,35.0,0.94045,5e-05,5.71039]
[1776803612018,52.46,75805.85,35.0,0.94068,5e-05,5.69174]
[1776803613025,52.46,75808.78,35.0,0.94082,5e-05,5.68179]
[1776803617058,52.46,75803.42,35.0,0.94056,5e-05,5.70071]
[1776803618066,52.46,75807.28,35.0,0.94074,5e-05,5.68754]
[1776803619073,52.46,75810.53,35.0,0.94089,5e-05,5.67649]
[1776803624109,52.46,75810.04,35.0,0.94086,5e-05,5.67882]
[1776803626123,52.47,75808.61,35.0,0.94079,5e-05,5.68397]
[1776803628137,52.47,75812.04,35.0,0.94095,5e-05,5.67244]
[1776803633171,52.47,75809.86,35.0,0.94084,5e-05,5.68056]
[1776803636193,52.47,75807.75,35.0,0.94073,5e-05,5.68815]
[1776803638207,52.47,75799.5,35.0,0.94035,5e-05,5.71672]
[1776803639214,52.47,75796.38,35.0,0.9402,5e-05,5.72753]
[1776803641228,52.47,75798.7,35.0,0.94031,5e-05,5.7196]
[1776803642235,52.47,75801.06,35.0,0.94042,5e-05,5.71153]
[1776803646263,52.47,75797.02,35.0,0.94022,5e-05,5.72572]
[1776803647270,52.47,75792.7,35.0,0.94002,5e-05,5.74067]
[1776803648276,52.47,75794.33,35.0,0.9401,5e-05,5.73506]
[1776803649284,52.47,75796.49,35.0,0.9402,5e-05,5.72764]
[1776803653313,52.47,75798.99,35.0,0.94031,5e-05,5.71921]
[1776803656334,52.47,75797.81,35.0,0.94025,5e-05,5.72346]
[1776803658348,52.48,75795.61,35.0,0.94015,5e-05,5.73116]
[1776803659355,52.48,75792.6,35.0,0.94001,5e-05,5.74159]
[1776803660362,52.48,75787.9,35.0,0.93979,5e-05,5.75786]
[1776803661369,52.48,75784.72,35.0,0.93964,5e-05,5.76887]
[1776803663670,52.48,75785.29,35.0,0.93966,5e-05,5.76688]
[1776803664391,52.48,75778.85,35.0,0.93936,5e-05,5.78918]
[1776803665398,52.48,75782.55,35.0,0.93953,5e-05,5.77631]
[1776803667412,52.48,75783.79,35.0,0.93959,5e-05,5.77197]
[1776803668419,52.48,75785.82,35.0,0.93969,5e-05,5.76493]
[1776803669426,52.48,75795.45,35.0,0.94014,5e-05,5.73165]
[1776803670433,52.48,75799.65,35.0,0.94034,5e-05,5.71723]
[1776803675817,52.48,75799.45,35.0,0.94037,5e-05,5.71371]
[1776803676977,52.48,75799.46,35.0,0.94037,5e-05,5.71384]
[1776803677019,52.48,75799.46,35.0,0.94037,5e-05,5.71384]
[1776803677093,52.48,75799.46,35.0,0.94037,5e-05,5.71384]
[1776803677033,52.48,75801.1,35.0,0.94044,5e-05,5.70829]
[1776803677336,52.48,75801.1,35.0,0.94044,5e-05,5.70829]
[1776803677996,52.48,75801.1,35.0,0.94044,5e-05,5.70829]
[1776803678033,52.48,75814.88,35.0,0.94108,5e-05,5.66115]
[1776803678824,52.48,75814.88,35.0,0.94108,5e-05,5.66115]
[1776803678873,52.48,75819.89,35.0,0.94131,5e-05,5.64419]
[1776803679192,52.48,75819.89,35.0,0.94131,5e-05,5.64419]
[1776803679758,52.48,75819.89,35.0,0.94131,5e-05,5.64419]
[1776803679810,52.48,75824.92,35.0,0.94154,5e-05,5.62701]
[1776803680620,52.48,75830.45,35.0,0.9418,5e-05,5.60836]
[1776803682520,52.48,75829.33,35.0,0.94174,5e-05,5.61267]
[1776803683440,52.48,75829.33,35.0,0.94174,5e-05,5.61267]
[1776803683527,52.48,75825.6,35.0,0.94156,5e-05,5.62565]
[1776803685541,52.48,75823.48,35.0,0.94146,5e-05,5.63339]
[1776803687555,52.49,75821.39,35.0,0.94136,5e-05,5.64099]
[1776803690576,52.49,75822.57,35.0,0.9414,5e-05,5.63762]
[1776803692590,52.49,75816.91,35.0,0.94113,5e-05,5.65741]
[1776803693597,52.49,75813.76,35.0,0.94098,5e-05,5.66842]
[1776803694604,52.49,75816.34,35.0,0.9411,5e-05,5.65977]
[1776803697625,52.49,75813.67,35.0,0.94097,5e-05,5.66946]
[1776803698632,52.5,75811.01,35.0,0.94084,5e-05,5.67877]
[1776803703669,52.5,75813.17,35.0,0.94093,5e-05,5.67216]
[1776803704675,52.5,75815.45,35.0,0.94104,5e-05,5.6645]
[1776803705688,52.5,75827.2,35.0,0.94158,5e-05,5.62451]
[1776803706689,52.5,75833.17,35.0,0.94185,5e-05,5.60436]
[1776803707984,52.5,75837.4,35.0,0.94204,5e-05,5.59051]
[1776803709709,52.5,75836.16,35.0,0.94198,5e-05,5.59459]
[1776803714747,52.5,75835.52,35.0,0.94196,5e-05,5.59641]
[1776803716114,52.5,75832.12,35.0,0.9418,5e-05,5.60827]
[1776803716761,52.5,75834.41,35.0,0.9419,5e-05,5.60075]
[1776803717768,52.5,75837.07,35.0,0.94202,5e-05,5.59199]
[1776803721796,52.51,75820.35,35.0,0.94123,5e-05,5.65019]
[1776803722804,52.51,75816.96,35.0,0.94107,5e-05,5.66199]
[1776803725824,52.51,75818.15,35.0,0.94112,5e-05,5.65849]
[1776803727842,52.51,75816.75,35.0,0.94105,5e-05,5.66366]
[1776803730916,52.51,75831.84,35.0,0.94174,5e-05,5.6127]
[1776803731866,52.52,75827.45,35.0,0.94158,5e-05,5.62341]
[1776803735894,52.52,75830.71,35.0,0.94172,5e-05,5.61293]
[1776803736901,52.52,75837.63,35.0,0.94204,5e-05,5.58929]
[1776803738915,52.52,75839.28,35.0,0.94211,5e-05,5.58357]
[1776803740929,52.52,75833.31,35.0,0.94184,5e-05,5.60374]
[1776803741936,52.52,75823.28,35.0,0.94138,5e-05,5.63821]
[1776803742943,52.52,75821.65,35.0,0.9413,5e-05,5.644]
[1776803744958,52.52,75822.74,35.0,0.94134,5e-05,5.64071]
[1776803746074,52.52,75825.55,35.0,0.94147,5e-05,5.63134]
[1776803746973,52.52,75823.41,35.0,0.94137,5e-05,5.63888]
[1776803750112,52.52,75827.49,35.0,0.94155,5e-05,5.62544]
[1776803751001,52.52,75829.08,35.0,0.94162,5e-05,5.62009]
[1776803754022,52.53,75830.1,35.0,0.94167,5e-05,5.61685]
[1776803758050,52.53,75835.56,35.0,0.94191,5e-05,5.59859]
[1776803759057,52.53,75841.93,35.0,0.94221,5e-05,5.57687]
[1776803760064,52.53,75844.23,35.0,0.94231,5e-05,5.56903]
[1776803761071,52.53,75842.19,35.0,0.94222,5e-05,5.57591]
[1776803762078,52.53,75838.03,35.0,0.94203,5e-05,5.58997]
[1776803765099,52.53,75839.27,35.0,0.94208,5e-05,5.58592]
[1776803767113,52.53,75845.01,35.0,0.94234,5e-05,5.56669]
[1776803768120,52.53,75848.6,35.0,0.9425,5e-05,5.55468]
[1776803768282,52.53,75848.6,35.0,0.9425,5e-05,5.55468]
[1776803768333,52.53,75848.6,35.0,0.9425,5e-05,5.55468]
[1776803769127,52.53,75855.13,35.0,0.94281,5e-05,5.53226]
[1776803769542,52.53,75855.13,35.0,0.94281,5e-05,5.53226]
[1776803769693,52.53,75855.13,35.0,0.94281,5e-05,5.53226]
[1776803770134,52.53,75857.77,35.0,0.94293,5e-05,5.52305]
[1776803775169,52.52,75846.54,35.0,0.94243,5e-05,5.55985]
[1776803776176,52.52,75842.92,35.0,0.94227,5e-05,5.57208]
[1776803778190,52.52,75841.77,35.0,0.94222,5e-05,5.57588]
[1776803783225,52.52,75842.95,35.0,0.94228,5e-05,5.57161]
[1776803785239,52.52,75841.86,35.0,0.94223,5e-05,5.57522]
[1776803786072,52.52,75841.86,35.0,0.94223,5e-05,5.57522]
[1776803787913,52.52,75841.5,35.0,0.94221,5e-05,5.57639]
[1776803788260,52.52,75837.85,35.0,0.94205,5e-05,5.58867]
[1776803789296,52.52,75837.85,35.0,0.94205,5e-05,5.58867]
[1776803789355,52.52,75834.66,35.0,0.9419,5e-05,5.59944]
[1776803791281,52.52,75831.86,35.0,0.94182,5e-05,5.60428]
[1776803793114,52.52,75831.86,35.0,0.94182,5e-05,5.60428]
[1776803793227,52.52,75829.79,35.0,0.94172,5e-05,5.6113]
[1776803793344,52.52,75821.37,35.0,0.94133,5e-05,5.64002]
[1776803795308,52.52,75819.51,35.0,0.94124,5e-05,5.6468]
[1776803797324,52.52,75816.55,35.0,0.9411,5e-05,5.65733]
[1776803799337,52.52,75811.54,35.0,0.94086,5e-05,5.67486]
[1776803800656,52.52,75811.54,35.0,0.94086,5e-05,5.67486]
[1776803800663,52.52,75806.42,35.0,0.94062,5e-05,5.69258]
[1776803801351,52.52,75797.13,35.0,0.94018,5e-05,5.72467]
[1776803802359,52.52,75797.64,35.0,0.94021,5e-05,5.72299]
[1776803804373,52.52,75795.9,35.0,0.94012,5e-05,5.72915]
[1776803808401,52.53,75794.52,35.0,0.94005,5e-05,5.73418]
[1776803812525,52.53,75794.01,35.0,0.94003,5e-05,5.73613]
[1776803812624,52.53,75793.1,35.0,0.93998,5e-05,5.73934]
[1776803813436,52.53,75790.17,35.0,0.93985,5e-05,5.74951]
[1776803814825,52.53,75791.63,35.0,0.93991,5e-05,5.74456]
[1776803815451,52.53,75791.63,35.0,0.93991,5e-05,5.74456]
[1776803815550,52.53,75792.99,35.0,0.93998,5e-05,5.73987]
[1776803817464,52.53,75794.59,35.0,0.94005,5e-05,5.73446]
[1776803820486,52.53,75795.58,35.0,0.94009,5e-05,5.73125]
[1776803821493,52.53,75798.35,35.0,0.94022,5e-05,5.72178]
[1776803822500,52.53,75806.43,35.0,0.9406,5e-05,5.69407]
[1776803823507,52.53,75807.98,35.0,0.94067,5e-05,5.68888]
[1776803826150,52.53,75806.72,35.0,0.94061,5e-05,5.69361]
[1776803826528,52.53,75802.62,35.0,0.94042,5e-05,5.7077]
[1776803827535,52.53,75798.01,35.0,0.9402,5e-05,5.72368]
[1776803828542,52.53,75795.71,35.0,0.94009,5e-05,5.73169]
[1776803829549,52.53,75788.98,35.0,0.93977,5e-05,5.75499]
[1776803830556,52.53,75785.12,35.0,0.93959,5e-05,5.76837]
[1776803832186,52.53,75785.12,35.0,0.93959,5e-05,5.76837]
[1776803832201,52.53,75785.12,35.0,0.93959,5e-05,5.76837]
[1776803832231,52.53,75782.21,35.0,0.93945,5e-05,5.77844]
[1776803833235,52.53,75782.21,35.0,0.93945,5e-05,5.77844]
[1776803832870,52.53,75774.03,35.0,0.93906,5e-05,5.80677]
[1776803833340,52.53,75774.03,35.0,0.93906,5e-05,5.80677]
[1776803834023,52.53,75763.58,35.0,0.93856,5e-05,5.84302]
[1776803834584,52.53,75761.36,35.0,0.93846,5e-05,5.85077]
[1776803836598,52.53,75760.35,35.0,0.93841,5e-05,5.85405]
[1776803839228,52.53,75756.27,35.0,0.93822,5e-05,5.8679]
[1776803839619,52.53,75753.91,35.0,0.93811,5e-05,5.87615]
[1776803841633,52.53,75750.86,35.0,0.93796,5e-05,5.88649]
[1776803842640,52.53,75748.98,35.0,0.93788,5e-05,5.89289]
[1776803847173,52.52,75751.62,35.0,0.93802,5e-05,5.88266]
[1776803848682,52.52,75749.14,35.0,0.9379,5e-05,5.89117]
[1776803850696,52.52,75747.27,35.0,0.93781,5e-05,5.89736]
[1776803851786,52.52,75747.27,35.0,0.93781,5e-05,5.89736]
[1776803851906,52.52,75747.27,35.0,0.93781,5e-05,5.89736]
[1776803851947,52.52,75747.27,35.0,0.93781,5e-05,5.89736]
[1776803852018,52.52,75738.6,35.0,0.93744,5e-05,5.9228]
[1776803852710,52.52,75734.67,35.0,0.93725,5e-05,5.93663]
[1776803853717,52.52,75732.37,35.0,0.93714,5e-05,5.94449]
[1776803854838,52.52,75727.17,35.0,0.93689,5e-05,5.96256]
[1776803855731,52.52,75723.82,35.0,0.93673,5e-05,5.97411]
[1776803860000,52.51,75723.91,35.0,0.93675,5e-05,5.97285]
[1776803860214,52.51,75723.91,35.0,0.93675,5e-05,5.97285]
[1776803860424,52.51,75723.42,35.0,0.93673,5e-05,5.97394]
[1776803860545,52.51,75723.42,35.0,0.93673,5e-05,5.97394]
[1776803860685,52.51,75723.42,35.0,0.93673,5e-05,5.97394]
[1776803860793,52.51,75723.42,35.0,0.93673,5e-05,5.97394]
[1776803861028,52.51,75711.86,35.0,0.93616,5e-05,6.01486]
[1776803861374,52.51,75711.86,35.0,0.93616,5e-05,6.01486]
[1776803861774,52.51,75708.33,35.0,0.93599,5e-05,6.0274]
[1776803862942,52.51,75708.33,35.0,0.93599,5e-05,6.0274]
[1776803863043,52.51,75706.83,35.0,0.93591,5e-05,6.03256]
[1776803864986,52.51,75708.99,35.0,0.93603,5e-05,6.02407]
[1776803865674,52.51,75708.99,35.0,0.93603,5e-05,6.02407]
[1776803865802,52.51,75706.79,35.0,0.93592,5e-05,6.03188]
[1776803866703,52.51,75706.79,35.0,0.93592,5e-05,6.03188]
[1776803866809,52.5,75705.52,35.0,0.93587,5e-05,6.036]
[1776803867436,52.5,75705.52,35.0,0.93587,5e-05,6.036]
[1776803868208,52.5,75701.31,35.0,0.93567,5e-05,6.05015]
[1776803868419,52.5,75701.31,35.0,0.93567,5e-05,6.05015]
[1776803869230,52.5,75693.63,35.0,0.93529,5e-05,6.0774]
[1776803869538,52.5,75693.63,35.0,0.93529,5e-05,6.0774]
[1776803870122,52.5,75697.98,35.0,0.93551,5e-05,6.06172]
[1776803870837,52.5,75696.31,35.0,0.93542,5e-05,6.06767]
[1776803872318,52.5,75698.1,35.0,0.93552,5e-05,6.06099]
[1776803872944,52.5,75698.1,35.0,0.93552,5e-05,6.06099]
[1776803873275,52.5,75702.33,35.0,0.93573,5e-05,6.04547]
[1776803873375,52.5,75702.33,35.0,0.93573,5e-05,6.04547]
[1776803874262,52.5,75702.33,35.0,0.93573,5e-05,6.04547]
[1776803874267,52.5,75724.8,35.0,0.93685,5e-05,5.96538]
[1776803875662,52.5,75724.24,35.0,0.93682,5e-05,5.96736]
[1776803875901,52.5,75724.24,35.0,0.93682,5e-05,5.96736]
[1776803875984,52.49,75723.43,35.0,0.93679,5e-05,5.96992]
[1776803876879,52.49,75726.45,35.0,0.93694,5e-05,5.95866]
[1776803879086,52.49,75720.63,35.0,0.93666,5e-05,5.97866]
[1776803879629,52.49,75720.63,35.0,0.93666,5e-05,5.97866]
[1776803879901,52.49,75718.78,35.0,0.93658,5e-05,5.9849]
[1776803880908,52.49,75722.45,35.0,0.93676,5e-05,5.97159]
[1776803884938,52.48,75723.47,35.0,0.93683,5e-05,5.9668]
[1776803885945,52.48,75726.68,35.0,0.93699,5e-05,5.95518]
[1776803890980,52.48,75725.85,35.0,0.93696,5e-05,5.95703]
[1776803891987,52.48,75724.28,35.0,0.93689,5e-05,5.96203]
[1776803894001,52.47,75725.46,35.0,0.93696,5e-05,5.95731]
[1776803897023,52.47,75722.64,35.0,0.93683,5e-05,5.96646]
[1776803901051,52.47,75720.78,35.0,0.93676,5e-05,5.9719]
[1776803902058,52.47,75721.93,35.0,0.93682,5e-05,5.96754]
[1776803905078,52.46,75719.16,35.0,0.93669,5e-05,5.97649]
[1776803906086,52.46,75715.06,35.0,0.93649,5e-05,5.99071]
[1776803907093,52.46,75719.41,35.0,0.93671,5e-05,5.97499]
[1776803908100,52.46,75722.57,35.0,0.93687,5e-05,5.96352]
[1776803912128,52.45,75720.0,35.0,0.9368,5e-05,5.96689]
[1776803913135,52.45,75714.67,35.0,0.93655,5e-05,5.98548]
[1776803914142,52.45,75712.02,35.0,0.93642,5e-05,5.99456]
[1776803915149,52.45,75710.55,35.0,0.93635,5e-05,5.99945]
[1776803916156,52.45,75708.94,35.0,0.93628,5e-05,6.00483]
[1776803917163,52.45,75705.75,35.0,0.93612,5e-05,6.01582]
[1776803918170,52.45,75704.57,35.0,0.93607,5e-05,6.01966]
[1776803923205,52.44,75705.53,35.0,0.93614,5e-05,6.0145]
[1776803924387,52.44,75717.96,35.0,0.93676,5e-05,5.97009]
[1776803925219,52.44,75721.58,35.0,0.93694,5e-05,5.95702]
[1776803927233,52.44,75724.91,35.0,0.93711,5e-05,5.94476]
[1776803928240,52.43,75730.91,35.0,0.93741,5e-05,5.92337]
[1776803929247,52.43,75732.66,35.0,0.93749,5e-05,5.91702]
[1776803930254,52.43,75736.34,35.0,0.93768,5e-05,5.90388]
[1776803934282,52.43,75737.35,35.0,0.93773,5e-05,5.89966]
[1776803935288,52.43,75735.81,35.0,0.93766,5e-05,5.90492]
[1776803940324,52.43,75735.29,35.0,0.93765,5e-05,5.90587]
[1776803943347,52.42,75736.84,35.0,0.93773,5e-05,5.89988]
[1776803944353,52.42,75738.14,35.0,0.9378,5e-05,5.89514]
[1776803946368,52.42,75739.1,35.0,0.93785,5e-05,5.89144]
[1776803949389,52.42,75741.52,35.0,0.93797,5e-05,5.88247]
[1776803953417,52.42,75732.81,35.0,0.93756,5e-05,5.91248]
[1776803954424,52.42,75727.46,35.0,0.9373,5e-05,5.93113]
[1776803955431,52.42,75726.47,35.0,0.93725,5e-05,5.93439]
[1776803960465,52.41,75725.43,35.0,0.93722,5e-05,5.93688]
[1776803961473,52.41,75737.07,35.0,0.93779,5e-05,5.89565]
[1776803962479,52.41,75740.81,35.0,0.93797,5e-05,5.88234]
[1776803963487,52.41,75742.34,35.0,0.93805,5e-05,5.87681]
[1776803964493,52.41,75743.71,35.0,0.93812,5e-05,5.87186]
[1776803965501,52.41,75744.8,35.0,0.93817,5e-05,5.86789]
[1776803970444,52.41,75744.38,35.0,0.93816,5e-05,5.86882]
[1776803970474,52.41,75744.38,35.0,0.93816,5e-05,5.86882]
[1776803970542,52.41,75746.58,35.0,0.93827,5e-05,5.86097]
[1776803971721,52.41,75746.58,35.0,0.93827,5e-05,5.86097]
[1776803971940,52.41,75746.58,35.0,0.93827,5e-05,5.86097]
[1776803972041,52.41,75757.94,35.0,0.93886,5e-05,5.81649]
[1776803972550,52.41,75761.87,35.0,0.93905,5e-05,5.80279]
[1776803974564,52.41,75762.92,35.0,0.9391,5e-05,5.79906]
[1776803976578,52.41,75763.9,35.0,0.93915,5e-05,5.79559]
[1776803978592,52.41,75767.47,35.0,0.93932,5e-05,5.78313]
[1776803983627,52.41,75767.92,35.0,0.93934,5e-05,5.78157]
[1776803988663,52.41,75767.95,35.0,0.93934,5e-05,5.78148]
[1776803995712,52.41,75768.88,35.0,0.93938,5e-05,5.77828]
[1776803996574,52.41,75768.88,35.0,0.93938,5e-05,5.77828]
[1776803996719,52.41,75774.3,35.0,0.93964,5e-05,5.75947]
[1776803997726,52.41,75777.22,35.0,0.93978,5e-05,5.74939]
[1776804001757,52.41,75757.65,35.0,0.93884,5e-05,5.81764]
[1776804002764,52.41,75755.58,35.0,0.93875,5e-05,5.82481]
[1776804003771,52.41,75757.03,35.0,0.93882,5e-05,5.81968]
[1776804005785,52.41,75753.67,35.0,0.93866,5e-05,5.8313]
[1776804006792,52.41,75752.26,35.0,0.93859,5e-05,5.83615]
[1776804007799,52.4,75748.61,35.0,0.93841,5e-05,5.84883]
[1776804008806,52.4,75751.68,35.0,0.93856,5e-05,5.83799]
[1776804009813,52.4,75750.48,35.0,0.93851,5e-05,5.8421]
[1776804010820,52.4,75748.66,35.0,0.93842,5e-05,5.84838]
[1776804013841,52.4,75754.32,35.0,0.9387,5e-05,5.82829]
[1776804015030,52.4,75756.77,35.0,0.93882,5e-05,5.81968]
[1776804015855,52.4,75760.46,35.0,0.93899,5e-05,5.80674]
[1776804019277,52.4,75761.66,35.0,0.93905,5e-05,5.80242]
[1776804019883,52.4,75760.08,35.0,0.93898,5e-05,5.80792]
[1776804020890,52.4,75759.07,35.0,0.93893,5e-05,5.81142]
[1776804021897,52.4,75761.13,35.0,0.93903,5e-05,5.80421]
[1776804022904,52.4,75760.11,35.0,0.93898,5e-05,5.80773]
[1776804025925,52.4,75761.23,35.0,0.93903,5e-05,5.80373]
[1776804028946,52.4,75759.56,35.0,0.93896,5e-05,5.80947]
[1776804030960,52.4,75757.71,35.0,0.93887,5e-05,5.81585]
[1776804037001,52.4,75758.22,35.0,0.93894,5e-05,5.80925]
[1776804041070,52.4,75758.17,35.0,0.93894,5e-05,5.80931]
[1776804041117,52.4,75756.31,35.0,0.93885,5e-05,5.81576]
[1776804042041,52.4,75743.44,35.0,0.93823,5e-05,5.86066]
[1776804043048,52.4,75736.45,35.0,0.93789,5e-05,5.88506]
[1776804046073,52.4,75733.43,35.0,0.93775,5e-05,5.89518]
[1776804051111,52.39,75733.97,35.0,0.93779,5e-05,5.89258]
[1776804056144,52.39,75734.06,35.0,0.93781,5e-05,5.89125]
[1776804061180,52.39,75734.4,35.0,0.93783,5e-05,5.88924]
[1776804066215,52.38,75735.09,35.0,0.93788,5e-05,5.88602]
[1776804071250,52.38,75734.79,35.0,0.93788,5e-05,5.8863]
[1776804076285,52.38,75735.01,35.0,0.9379,5e-05,5.88475]
[1776804077721,52.38,75735.16,35.0,0.93791,5e-05,5.88406]
[1776804078301,52.38,75726.28,35.0,0.93747,5e-05,5.91531]
[1776804078880,52.38,75726.28,35.0,0.93747,5e-05,5.91531]
[1776804079308,52.38,75721.94,35.0,0.93726,5e-05,5.93046]
[1776804080315,52.37,75721.86,35.0,0.93727,5e-05,5.9303]
[1776804080806,52.37,75721.86,35.0,0.93727,5e-05,5.9303]
[1776804082329,52.37,75717.18,35.0,0.93704,5e-05,5.94637]
[1776804083336,52.37,75718.78,35.0,0.93712,5e-05,5.94045]
[1776804084343,52.37,75722.82,35.0,0.93733,5e-05,5.92594]
[1776804085350,52.37,75724.65,35.0,0.93742,5e-05,5.91926]
[1776804087364,52.37,75726.5,35.0,0.93751,5e-05,5.91231]
[1776804092399,52.36,75728.19,35.0,0.93765,5e-05,5.90074]
[1776804093406,52.36,75732.37,35.0,0.93786,5e-05,5.88584]
[1776804094413,52.36,75733.69,35.0,0.93793,5e-05,5.88104]
[1776804095420,52.36,75738.21,35.0,0.93815,5e-05,5.86501]
[1776804096427,52.36,75739.15,35.0,0.9382,5e-05,5.86158]
[1776804097434,52.36,75737.88,35.0,0.93814,5e-05,5.86591]
[1776804100455,52.36,75735.15,35.0,0.93801,5e-05,5.87509]
[1776804101463,52.36,75732.88,35.0,0.9379,5e-05,5.88292]
[1776804102470,52.36,75725.95,35.0,0.93756,5e-05,5.90715]
[1776804103477,52.36,75723.08,35.0,0.93743,5e-05,5.91707]
[1776804104483,52.36,75721.52,35.0,0.93735,5e-05,5.92235]
[1776804106498,52.36,75717.48,35.0,0.93716,5e-05,5.93617]
[1776804106991,52.36,75717.48,35.0,0.93716,5e-05,5.93617]
[1776804107302,52.36,75717.48,35.0,0.93716,5e-05,5.93617]
[1776804107505,52.35,75703.7,35.0,0.93649,5e-05,5.98473]
[1776804108515,52.35,75697.28,35.0,0.93617,5e-05,6.00723]
[1776804109519,52.35,75700.93,35.0,0.93636,5e-05,5.9939]
[1776804110526,52.35,75703.43,35.0,0.93649,5e-05,5.98469]
[1776804111001,52.35,75703.43,35.0,0.93649,5e-05,5.98469]
[1776804111533,52.35,75704.63,35.0,0.93655,5e-05,5.98011]
[1776804113547,52.35,75701.61,35.0,0.93641,5e-05,5.99022]
[1776804114554,52.35,75699.59,35.0,0.93631,5e-05,5.99708]
[1776804115562,52.34,75697.91,35.0,0.93623,5e-05,6.00273]
[1776804116569,52.34,75695.97,35.0,0.93614,5e-05,6.00929]
[1776804120597,52.34,75694.9,35.0,0.93611,5e-05,6.0117]
[1776804125631,52.33,75693.17,35.0,0.93605,5e-05,6.01612]
[1776804128653,52.33,75692.08,35.0,0.93601,5e-05,6.01894]
[1776804130667,52.32,75693.7,35.0,0.9361,5e-05,6.01245]
[1776804136709,52.32,75695.07,35.0,0.93619,5e-05,6.00551]
[1776804138722,52.31,75696.19,35.0,0.93626,5e-05,6.00086]
[1776804140737,52.31,75701.88,35.0,0.93655,5e-05,5.97997]
[1776804141743,52.31,75700.35,35.0,0.93648,5e-05,5.98511]
[1776804142751,52.31,75699.04,35.0,0.93642,5e-05,5.98946]
[1776804146779,52.3,75697.42,35.0,0.93635,5e-05,5.99402]
[1776804147786,52.3,75695.82,35.0,0.93628,5e-05,5.9994]
[1776804150807,52.3,75700.89,35.0,0.93654,5e-05,5.98043]
[1776804152821,52.3,75702.27,35.0,0.93666,5e-05,5.97033]
[1776804155842,52.29,75701.04,35.0,0.93661,5e-05,5.97389]
[1776804156848,52.29,75704.83,35.0,0.9368,5e-05,5.96016]
[1776804159870,52.29,75707.91,35.0,0.93696,5e-05,5.94851]
[1776804160877,52.29,75709.35,35.0,0.93704,5e-05,5.94318]
[1776804164905,52.29,75706.9,35.0,0.93693,5e-05,5.95099]
[1776804165912,52.29,75704.96,35.0,0.93684,5e-05,5.95764]
[1776804170123,52.28,75709.06,35.0,0.93705,5e-05,5.94214]
[1776804171180,52.28,75713.52,35.0,0.93727,5e-05,5.92614]
[1776804171964,52.28,75712.15,35.0,0.93721,5e-05,5.93079]
[1776804172971,52.28,75709.4,35.0,0.93708,5e-05,5.94033]
[1776804174985,52.28,75710.5,35.0,0.93714,5e-05,5.93601]
[1776804180021,52.27,75710.57,35.0,0.93716,5e-05,5.93472]
[1776804181027,52.27,75695.34,35.0,0.93641,5e-05,5.98857]
[1776804182035,52.27,75688.54,35.0,0.93607,5e-05,6.01249]
[1776804184450,52.27,75687.37,35.0,0.93603,5e-05,6.01567]
[1776804187070,52.27,75688.55,35.0,0.93609,5e-05,6.01079]
[1776804188391,52.26,75690.67,35.0,0.93621,5e-05,6.00258]
[1776804189083,52.26,75691.82,35.0,0.93627,5e-05,5.99849]
[1776804190091,52.26,75690.62,35.0,0.93621,5e-05,6.00245]
[1776804195126,52.26,75689.83,35.0,0.93619,5e-05,6.00377]
[1776804197140,52.25,75691.29,35.0,0.93627,5e-05,5.99796]
[1776804201168,52.25,75688.81,35.0,0.93617,5e-05,6.00561]
[1776804202175,52.25,75686.55,35.0,0.93606,5e-05,6.01338]
[1776804207210,52.24,75685.86,35.0,0.93604,5e-05,6.01426]
[1776804210230,52.24,75687.53,35.0,0.93614,5e-05,6.00703]
[1776804214259,52.23,75690.72,35.0,0.93636,5e-05,5.98979]
[1776804215266,52.23,75691.81,35.0,0.93642,5e-05,5.98562]
[1776804219294,52.23,75697.76,35.0,0.93673,5e-05,5.96333]
[1776804220301,52.23,75701.55,35.0,0.93692,5e-05,5.94963]
[1776804221308,52.22,75704.47,35.0,0.93707,5e-05,5.93904]
[1776804222315,52.22,75705.77,35.0,0.93714,5e-05,5.93422]
[1776804223322,52.22,75707.54,35.0,0.93723,5e-05,5.92775]
[1776804224328,52.22,75706.46,35.0,0.93718,5e-05,5.93139]
[1776804225623,52.22,75707.51,35.0,0.93723,5e-05,5.92747]
[1776804231378,52.22,75708.28,35.0,0.93728,5e-05,5.92361]
[1776804234399,52.22,75699.04,35.0,0.93684,5e-05,5.95581]
[1776804235406,52.21,75696.59,35.0,0.93672,5e-05,5.96428]
[1776804240441,52.21,75696.79,35.0,0.93675,5e-05,5.96231]
[1776804241448,52.21,75687.33,35.0,0.93628,5e-05,5.99574]
[1776804242455,52.21,75684.0,35.0,0.93612,5e-05,6.00731]
[1776804248497,52.2,75682.66,35.0,0.93608,5e-05,6.01013]
[1776804253532,52.19,75681.6,35.0,0.93605,5e-05,6.01225]
[1776804258567,52.19,75681.23,35.0,0.93605,5e-05,6.01191]
[1776804263602,52.18,75680.73,35.0,0.93605,5e-05,6.01203]
[1776804270651,52.17,75681.26,35.0,0.93611,5e-05,6.00783]
[1776804273671,52.17,75683.65,35.0,0.93628,5e-05,5.99369]
[1776804275686,52.17,75685.59,35.0,0.93639,5e-05,5.98616]
[1776804276693,52.16,75686.75,35.0,0.93645,5e-05,5.98173]
[1776804277700,52.16,75687.93,35.0,0.93651,5e-05,5.97724]
[1776804282735,52.16,75688.82,35.0,0.93658,5e-05,5.9727]
[1776804287770,52.15,75688.4,35.0,0.93657,5e-05,5.97284]
[1776804290791,52.15,75687.24,35.0,0.93653,5e-05,5.97617]
[1776804295826,52.14,75686.43,35.0,0.93651,5e-05,5.97767]
[1776804297840,52.14,75687.77,35.0,0.93658,5e-05,5.97234]
[1776804302875,52.14,75688.18,35.0,0.93662,5e-05,5.96953]
[1776804309924,52.13,75687.46,35.0,0.93661,5e-05,5.9702]
[1776804310931,52.13,75686.15,35.0,0.93655,5e-05,5.9746]
[1776804315966,52.12,75686.06,35.0,0.93656,5e-05,5.97355]
[1776804321001,52.12,75683.2,35.0,0.93644,5e-05,5.98239]
[1776804323667,52.12,75682.34,35.0,0.9364,5e-05,5.98517]
[1776804323834,52.12,75682.36,35.0,0.93641,5e-05,5.98451]
[1776804324657,52.11,75673.46,35.0,0.93597,5e-05,6.01599]
[1776804324935,52.11,75673.46,35.0,0.93597,5e-05,6.01599]
[1776804325034,52.11,75667.9,35.0,0.93569,5e-05,6.03591]
[1776804326041,52.11,75666.61,35.0,0.93563,5e-05,6.04016]
[1776804327735,52.11,75666.61,35.0,0.93563,5e-05,6.04016]
[1776804327795,52.11,75668.0,35.0,0.93571,5e-05,6.03443]
[1776804333375,52.1,75667.78,35.0,0.93576,5e-05,6.02909]
[1776804334097,52.1,75665.91,35.0,0.93568,5e-05,6.03507]
[1776804335713,52.1,75665.91,35.0,0.93568,5e-05,6.03507]
[1776804336571,52.1,75666.2,35.0,0.9357,5e-05,6.03329]
[1776804337118,52.1,75660.5,35.0,0.93542,5e-05,6.05339]
[1776804340687,52.09,75660.23,35.0,0.93542,5e-05,6.05355]
[1776804341146,52.09,75665.32,35.0,0.93569,5e-05,6.03447]
[1776804342153,52.09,75667.56,35.0,0.9358,5e-05,6.02607]
[1776804343160,52.09,75663.16,35.0,0.93559,5e-05,6.0415]
[1776804344167,52.09,75661.66,35.0,0.93552,5e-05,6.04651]
[1776804345174,52.09,75664.35,35.0,0.93566,5e-05,6.03646]
[1776804346866,52.08,75663.78,35.0,0.93563,5e-05,6.03813]
[1776804347189,52.08,75660.41,35.0,0.93547,5e-05,6.04987]
[1776804349205,52.08,75657.56,35.0,0.93534,5e-05,6.05933]
[1776804350544,52.08,75657.56,35.0,0.93534,5e-05,6.05933]
[1776804350592,52.08,75654.73,35.0,0.9352,5e-05,6.0687]
[1776804352235,52.07,75652.37,35.0,0.93509,5e-05,6.07679]
[1776804357270,52.07,75651.46,35.0,0.93507,5e-05,6.07795]
[1776804360291,52.06,75649.27,35.0,0.93498,5e-05,6.08456]
[1776804365326,52.05,75649.5,35.0,0.93502,5e-05,6.08158]
[1776804370361,52.05,75646.32,35.0,0.93489,5e-05,6.09094]
[1776804371368,52.04,75640.1,35.0,0.93458,5e-05,6.11301]
[1776804372375,52.04,75637.08,35.0,0.93443,5e-05,6.12382]
[1776804373617,52.04,75637.08,35.0,0.93443,5e-05,6.12382]
[1776804373682,52.04,75637.47,35.0,0.93445,5e-05,6.12241]
[1776804374389,52.04,75634.63,35.0,0.9343,5e-05,6.1327]
[1776804375396,52.04,75632.57,35.0,0.93419,5e-05,6.14049]
[1776804376356,52.04,75632.57,35.0,0.93419,5e-05,6.14049]
[1776804376508,52.04,75632.57,35.0,0.93419,5e-05,6.14049]
[1776804377410,52.05,75630.09,35.0,0.93406,5e-05,6.14976]
[1776804380335,52.05,75630.7,35.0,0.93409,5e-05,6.1478]
[1776804381099,52.05,75630.95,35.0,0.9341,5e-05,6.14701]
[1776804381487,52.05,75630.95,35.0,0.9341,5e-05,6.14701]
[1776804381568,52.05,75627.05,35.0,0.9339,5e-05,6.16129]
[1776804382778,52.05,75627.05,35.0,0.9339,5e-05,6.16129]
[1776804383452,52.05,75618.07,35.0,0.93343,5e-05,6.19416]
[1776804383922,52.05,75618.07,35.0,0.93343,5e-05,6.19416]
[1776804388489,52.05,75616.95,35.0,0.93337,5e-05,6.19844]
[1776804393523,52.05,75617.52,35.0,0.93344,5e-05,6.19181]
[1776804395538,52.05,75621.98,35.0,0.93367,5e-05,6.17563]
[1776804396545,52.05,75618.02,35.0,0.93347,5e-05,6.1901]
[1776804399565,52.05,75619.11,35.0,0.93352,5e-05,6.18621]
[1776804402586,52.05,75617.79,35.0,0.93345,5e-05,6.19111]
[1776804407622,52.05,75617.29,35.0,0.93342,5e-05,6.19302]
[1776804412658,52.05,75617.28,35.0,0.93342,5e-05,6.1931]
[1776804415218,52.05,75616.67,35.0,0.93339,5e-05,6.19534]
[1776804415679,52.05,75605.43,35.0,0.93281,5e-05,6.23639]
[1776804416228,52.05,75605.43,35.0,0.93281,5e-05,6.23639]
[1776804416686,52.05,75602.59,35.0,0.93266,5e-05,6.24673]
[1776804418451,52.05,75601.72,35.0,0.93262,5e-05,6.24983]
[1776804418700,52.05,75604.21,35.0,0.93275,5e-05,6.24062]
[1776804422729,52.05,75611.81,35.0,0.93315,5e-05,6.21254]
[1776804423736,52.05,75616.7,35.0,0.9334,5e-05,6.19467]
[1776804424743,52.05,75619.34,35.0,0.93354,5e-05,6.18506]
[1776804425754,52.05,75619.34,35.0,0.93354,5e-05,6.18506]
[1776804425815,52.05,75624.99,35.0,0.93383,5e-05,6.16452]
[1776804426378,52.05,75624.99,35.0,0.93383,5e-05,6.16452]
[1776804426843,52.05,75624.99,35.0,0.93383,5e-05,6.16452]
[1776804426757,52.05,75632.41,35.0,0.93421,5e-05,6.13762]
[1776804427443,52.05,75632.41,35.0,0.93421,5e-05,6.13762]
[1776804427688,52.05,75632.41,35.0,0.93421,5e-05,6.13762]
[1776804427764,52.05,75638.26,35.0,0.93452,5e-05,6.11587]
[1776804428771,52.05,75641.7,35.0,0.9347,5e-05,6.10291]
[1776804429778,52.04,75645.18,35.0,0.93488,5e-05,6.08984]
[1776804430444,52.04,75645.18,35.0,0.93488,5e-05,6.08984]
[1776804432799,52.04,75647.18,35.0,0.935,5e-05,6.08123]
[1776804434813,52.03,75645.97,35.0,0.93496,5e-05,6.08469]
[1776804436827,52.03,75651.61,35.0,0.93525,5e-05,6.06344]
[1776804438841,52.03,75652.62,35.0,0.93532,5e-05,6.05896]
[1776804440855,52.02,75654.46,35.0,0.93542,5e-05,6.05151]
[1776804441862,52.02,75655.65,35.0,0.93549,5e-05,6.04682]
[1776804442869,52.02,75653.85,35.0,0.9354,5e-05,6.05291]
[1776804447904,52.01,75653.9,35.0,0.93543,5e-05,6.05075]
[1776804450927,52.01,75658.03,35.0,0.93566,5e-05,6.0347]
[1776804451935,52.01,75659.1,35.0,0.93576,5e-05,6.02584]
[1776804456971,52.0,75658.15,35.0,0.93574,5e-05,6.02749]
[1776804457976,52.0,75659.11,35.0,0.93579,5e-05,6.02369]
[1776804463012,51.99,75656.62,35.0,0.93569,5e-05,6.0309]
[1776804468048,51.99,75655.2,35.0,0.93564,5e-05,6.03422]
[1776804470062,51.98,75653.43,35.0,0.93556,5e-05,6.03987]
[1776804473083,51.98,75652.2,35.0,0.93551,5e-05,6.04319]
[1776804476104,51.98,75654.73,35.0,0.93566,5e-05,6.03296]
[1776804477111,51.97,75657.51,35.0,0.9358,5e-05,6.02261]
[1776804478057,51.97,75657.51,35.0,0.9358,5e-05,6.02261]
[1776804478118,51.97,75667.3,35.0,0.9363,5e-05,5.98714]
[1776804479684,51.97,75667.3,35.0,0.9363,5e-05,5.98714]
[1776804479922,51.97,75674.84,35.0,0.93668,5e-05,5.95965]
[1776804480132,51.97,75681.21,35.0,0.937,5e-05,5.93691]
[1776804481567,51.97,75681.21,35.0,0.937,5e-05,5.93691]
[1776804481722,51.97,75684.3,35.0,0.93716,5e-05,5.92552]
[1776804482577,51.97,75684.3,35.0,0.93716,5e-05,5.92552]
[1776804482698,51.97,75684.3,35.0,0.93716,5e-05,5.92552]
[1776804482746,51.97,75694.35,35.0,0.93765,5e-05,5.88967]
[1776804483260,51.97,75702.04,35.0,0.93803,5e-05,5.86241]
[1776804484160,51.97,75690.96,35.0,0.93749,5e-05,5.90162]
[1776804485167,51.97,75688.79,35.0,0.93738,5e-05,5.90919]
[1776804490202,51.96,75688.02,35.0,0.93736,5e-05,5.91113]
[1776804495237,51.96,75689.62,35.0,0.93745,5e-05,5.90463]
[1776804496244,51.96,75698.57,35.0,0.93789,5e-05,5.87271]
[1776804497251,51.96,75707.45,35.0,0.93833,5e-05,5.84118]
[1776804498258,51.96,75707.47,35.0,0.93833,5e-05,5.84105]
[1776804499265,51.96,75708.48,35.0,0.93838,5e-05,5.83742]
[1776804504885,51.96,75708.68,35.0,0.93839,5e-05,5.83651]
[1776804504986,51.96,75707.27,35.0,0.93832,5e-05,5.84137]
[1776804505307,51.96,75706.12,35.0,0.93827,5e-05,5.84544]
[1776804509337,51.96,75709.13,35.0,0.93842,5e-05,5.83453]
[1776804510342,51.96,75710.97,35.0,0.93851,5e-05,5.82798]
[1776804515377,51.96,75710.32,35.0,0.93852,5e-05,5.82549]
[1776804518398,51.96,75711.37,35.0,0.93857,5e-05,5.82167]
[1776804523432,51.96,75710.92,35.0,0.93856,5e-05,5.82307]
[1776804524440,51.96,75713.54,35.0,0.93868,5e-05,5.81379]
[1776804525446,51.96,75714.59,35.0,0.93873,5e-05,5.81006]
[1776804526531,51.96,75714.59,35.0,0.93873,5e-05,5.81006]
[1776804526771,51.96,75714.59,35.0,0.93874,5e-05,5.81002]
[1776804527461,51.96,75718.96,35.0,0.93895,5e-05,5.79464]
[1776804529442,51.96,75719.07,35.0,0.93895,5e-05,5.79424]
[1776804529487,51.96,75725.29,35.0,0.93925,5e-05,5.7724]
[1776804530494,51.96,75727.51,35.0,0.93936,5e-05,5.76463]
[1776804531504,51.96,75735.36,35.0,0.93974,5e-05,5.7372]
[1776804533518,51.96,75733.39,35.0,0.93964,5e-05,5.74426]
[1776804534525,51.96,75731.76,35.0,0.93956,5e-05,5.75007]
[1776804539560,51.96,75732.05,35.0,0.93957,5e-05,5.74961]
[1776804542581,51.96,75730.7,35.0,0.9395,5e-05,5.75461]
[1776804546609,51.96,75732.03,35.0,0.93956,5e-05,5.75029]
[1776804547616,51.96,75733.44,35.0,0.93962,5e-05,5.74545]
[1776804548622,51.96,75736.16,35.0,0.93975,5e-05,5.73604]
[1776804549630,51.96,75738.55,35.0,0.93987,5e-05,5.72781]
[1776804554665,51.97,75739.19,35.0,0.93989,5e-05,5.72623]
[1776804560016,51.97,75739.59,35.0,0.9399,5e-05,5.72522]
[1776804560030,51.97,75739.59,35.0,0.9399,5e-05,5.72522]
[1776804561385,51.97,75739.59,35.0,0.9399,5e-05,5.72548]
[1776804561576,51.97,75739.59,35.0,0.9399,5e-05,5.72548]
[1776804561688,51.97,75739.59,35.0,0.9399,5e-05,5.72548]
[1776804566750,51.97,75740.85,35.0,0.93995,5e-05,5.72197]
[1776804567757,51.97,75747.82,35.0,0.94028,5e-05,5.69781]
[1776804568764,51.97,75749.69,35.0,0.94036,5e-05,5.69147]
[1776804570778,51.97,75748.3,35.0,0.94029,5e-05,5.69667]
[1776804575813,51.98,75748.56,35.0,0.94034,5e-05,5.69209]
[1776804578889,51.98,75748.59,35.0,0.94033,5e-05,5.69233]
[1776804578955,51.98,75748.59,35.0,0.94033,5e-05,5.69233]
[1776804578957,51.98,75750.45,35.0,0.94042,5e-05,5.68604]
[1776804579841,51.98,75754.7,35.0,0.94062,5e-05,5.67146]
[1776804582862,51.98,75756.01,35.0,0.94067,5e-05,5.66752]
[1776804587897,51.99,75755.62,35.0,0.94064,5e-05,5.66996]
[1776804592932,51.99,75755.85,35.0,0.94064,5e-05,5.6702]
[1776804597966,51.99,75756.86,35.0,0.94067,5e-05,5.66773]
[1776804599981,52.0,75757.85,35.0,0.94071,5e-05,5.66471]
[1776804603007,52.0,75767.1,35.0,0.94114,5e-05,5.63332]
[1776804604014,52.0,75769.29,35.0,0.94124,5e-05,5.62602]
[1776804605021,52.0,75767.43,35.0,0.94115,5e-05,5.63272]
[1776804606028,52.0,75762.39,35.0,0.94091,5e-05,5.65042]
[1776804607035,52.0,75764.49,35.0,0.941,5e-05,5.64339]
[1776804612069,52.01,75764.23,35.0,0.94097,5e-05,5.64554]
[1776804617105,52.01,75764.02,35.0,0.94095,5e-05,5.64751]
[1776804622140,52.02,75763.75,35.0,0.94092,5e-05,5.64967]
[1776804623147,52.02,75762.34,35.0,0.94085,5e-05,5.65479]
[1776804624865,52.02,75759.4,35.0,0.9407,5e-05,5.66542]
[1776804625161,52.02,75750.86,35.0,0.9403,5e-05,5.69507]
[1776804627149,52.02,75747.35,35.0,0.94013,5e-05,5.70759]
[1776804632210,52.02,75748.38,35.0,0.94021,5e-05,5.70015]
[1776804637246,52.03,75747.9,35.0,0.94018,5e-05,5.70256]
[1776804639477,52.03,75749.23,35.0,0.94024,5e-05,5.69822]
[1776804640726,52.03,75756.88,35.0,0.9406,5e-05,5.67199]
[1776804641379,52.03,75759.66,35.0,0.94073,5e-05,5.66236]
[1776804642281,52.03,75751.12,35.0,0.94032,5e-05,5.6922]
[1776804643289,52.03,75748.27,35.0,0.94018,5e-05,5.70227]
[1776804644296,52.03,75743.1,35.0,0.93993,5e-05,5.72042]
[1776804646310,52.03,75734.48,35.0,0.93952,5e-05,5.75073]
[1776804647317,52.03,75727.63,35.0,0.93919,5e-05,5.77477]
[1776804649112,52.03,75727.63,35.0,0.93919,5e-05,5.77477]
[1776804649436,52.03,75728.13,35.0,0.93921,5e-05,5.77304]
[1776804649580,52.03,75728.13,35.0,0.93921,5e-05,5.77304]
[1776804649646,52.03,75721.03,35.0,0.93887,5e-05,5.79799]
[1776804650301,52.03,75721.03,35.0,0.93887,5e-05,5.79799]
[1776804650943,52.03,75721.03,35.0,0.93887,5e-05,5.79799]
[1776804651023,52.03,75715.29,35.0,0.93859,5e-05,5.81812]
[1776804657388,52.03,75715.73,35.0,0.93861,5e-05,5.81634]
[1776804661422,52.03,75722.52,35.0,0.93894,5e-05,5.79234]
[1776804662429,52.03,75725.35,35.0,0.93908,5e-05,5.78242]
[1776804663436,52.03,75720.91,35.0,0.93887,5e-05,5.79803]
[1776804664527,52.03,75719.74,35.0,0.93881,5e-05,5.80214]
[1776804665450,52.03,75726.19,35.0,0.93912,5e-05,5.77949]
[1776804666457,52.03,75727.68,35.0,0.93919,5e-05,5.77429]
[1776804667464,52.03,75730.49,35.0,0.93933,5e-05,5.76449]
[1776804668473,52.03,75732.06,35.0,0.9394,5e-05,5.75904]
[1776804669373,52.03,75732.06,35.0,0.9394,5e-05,5.75904]
[1776804669411,52.03,75732.06,35.0,0.9394,5e-05,5.75904]
[1776804669479,52.03,75730.72,35.0,0.93934,5e-05,5.7638]
[1776804670553,52.03,75730.72,35.0,0.93934,5e-05,5.7638]
[1776804670654,52.03,75734.94,35.0,0.93954,5e-05,5.74908]
[1776804672453,52.03,75734.9,35.0,0.93954,5e-05,5.7493]
[1776804672500,52.03,75732.4,35.0,0.93942,5e-05,5.75812]
[1776804677535,52.03,75732.74,35.0,0.93943,5e-05,5.75724]
[1776804682570,52.03,75732.25,35.0,0.9394,5e-05,5.75927]
[1776804687605,52.04,75732.58,35.0,0.93941,5e-05,5.75844]
[1776804688612,52.04,75718.6,35.0,0.93874,5e-05,5.80755]
[1776804690626,52.04,75719.5,35.0,0.93878,5e-05,5.80444]
[1776804694654,52.04,75725.22,35.0,0.9391,5e-05,5.77974]
[1776804698682,52.04,75728.13,35.0,0.93924,5e-05,5.76964]
[1776804700696,52.04,75729.39,35.0,0.9393,5e-05,5.76532]
[1776804705731,52.04,75729.15,35.0,0.93928,5e-05,5.76652]
[1776804710766,52.04,75729.77,35.0,0.93931,5e-05,5.76467]
[1776804715801,52.04,75730.13,35.0,0.93932,5e-05,5.76376]
[1776804716808,52.04,75728.66,35.0,0.93925,5e-05,5.76898]
[1776804721843,52.04,75727.13,35.0,0.93917,5e-05,5.77466]
[1776804724864,52.04,75719.74,35.0,0.93881,5e-05,5.80076]
[1776804725871,52.04,75718.6,35.0,0.93875,5e-05,5.80478]
[1776804729898,52.04,75717.47,35.0,0.9387,5e-05,5.80876]
[1776804732541,52.04,75716.87,35.0,0.93867,5e-05,5.81087]
[1776804732920,52.04,75713.73,35.0,0.93852,5e-05,5.82191]
[1776804733926,52.04,75712.17,35.0,0.93844,5e-05,5.82738]
[1776804736932,52.04,75712.3,35.0,0.93845,5e-05,5.82686]
[1776804736948,52.04,75712.3,35.0,0.93845,5e-05,5.82686]
[1776804737438,52.04,75711.81,35.0,0.93843,5e-05,5.82855]
[1776804737528,52.04,75711.81,35.0,0.93843,5e-05,5.82855]
[1776804737763,52.04,75711.81,35.0,0.93843,5e-05,5.82855]
[1776804737956,52.04,75693.92,35.0,0.93755,5e-05,5.89176]
[1776804738528,52.04,75693.92,35.0,0.93755,5e-05,5.89176]
[1776804738963,52.04,75691.06,35.0,0.93741,5e-05,5.90208]
[1776804739710,52.04,75691.06,35.0,0.93741,5e-05,5.90208]
[1776804743611,52.04,75689.71,35.0,0.93734,5e-05,5.90715]
[1776804747019,52.04,75687.37,35.0,0.93723,5e-05,5.91478]
[1776804750040,52.04,75697.98,35.0,0.93776,5e-05,5.87659]
[1776804751047,52.04,75705.54,35.0,0.93818,5e-05,5.84513]
[1776804754068,52.04,75707.84,35.0,0.93829,5e-05,5.8368]
[1776804757089,52.04,75708.83,35.0,0.93834,5e-05,5.83313]
[1776804762124,52.04,75709.11,35.0,0.93836,5e-05,5.83186]
[1776804764138,52.04,75710.08,35.0,0.93841,5e-05,5.82833]
[1776804766151,52.03,75711.98,35.0,0.9385,5e-05,5.82152]
[1776804771187,52.03,75712.5,35.0,0.93853,5e-05,5.81944]
[1776804775214,52.03,75711.32,35.0,0.93848,5e-05,5.82339]
[1776804776222,52.03,75710.2,35.0,0.93842,5e-05,5.82727]
[1776804777229,52.03,75696.3,35.0,0.93774,5e-05,5.87631]
[1776804778235,52.03,75691.34,35.0,0.9375,5e-05,5.89374]
[1776804781262,52.03,75693.74,35.0,0.93763,5e-05,5.88469]
[1776804782269,52.03,75703.41,35.0,0.9381,5e-05,5.85031]
[1776804783276,52.03,75707.81,35.0,0.93832,5e-05,5.83466]
[1776804784283,52.03,75711.45,35.0,0.9385,5e-05,5.82175]
[1776804789318,52.03,75711.15,35.0,0.93849,5e-05,5.8225]
[1776804790325,52.03,75712.99,35.0,0.93858,5e-05,5.81595]
[1776804791332,52.03,75715.11,35.0,0.93868,5e-05,5.80843]
[1776804792339,52.03,75715.98,35.0,0.93873,5e-05,5.80533]
[1776804794353,52.03,75718.38,35.0,0.93884,5e-05,5.79681]
[1776804797373,52.03,75717.21,35.0,0.93879,5e-05,5.80082]
[1776804799388,52.03,75718.49,35.0,0.93885,5e-05,5.79624]
[1776804801402,52.03,75719.36,35.0,0.93889,5e-05,5.7931]
[1776804806436,52.02,75718.56,35.0,0.93886,5e-05,5.79572]
[1776804808451,52.02,75713.72,35.0,0.93862,5e-05,5.81264]
[1776804809457,52.02,75710.2,35.0,0.93845,5e-05,5.82496]
[1776804810465,52.02,75708.75,35.0,0.93838,5e-05,5.82998]
[1776804811472,52.02,75703.98,35.0,0.9382,5e-05,5.84211]
[1776804816507,52.02,75705.19,35.0,0.93826,5e-05,5.83725]
[1776804821542,52.02,75705.61,35.0,0.93829,5e-05,5.83528]
[1776804825254,52.02,75705.61,35.0,0.93829,5e-05,5.83528]
[1776804825570,52.02,75711.11,35.0,0.93856,5e-05,5.81552]
[1776804826577,52.02,75712.01,35.0,0.93861,5e-05,5.81229]
[1776804827584,52.02,75712.88,35.0,0.93865,5e-05,5.80918]
[1776804829598,52.02,75709.39,35.0,0.93848,5e-05,5.82138]
[1776804830605,52.02,75705.07,35.0,0.93827,5e-05,5.83655]
[1776804832619,52.02,75703.92,35.0,0.93822,5e-05,5.84042]
[1776804837654,52.01,75704.22,35.0,0.93824,5e-05,5.83885]
[1776804842689,52.01,75705.66,35.0,0.93832,5e-05,5.83324]
[1776804844703,52.01,75707.06,35.0,0.93839,5e-05,5.82812]
[1776804850208,52.01,75707.52,35.0,0.93842,5e-05,5.82616]
[1776804852759,52.01,75709.34,35.0,0.93851,5e-05,5.8194]
[1776804857795,52.01,75708.97,35.0,0.9385,5e-05,5.82032]
[1776804859809,52.01,75705.58,35.0,0.93833,5e-05,5.83213]
[1776804864844,52.0,75708.01,35.0,0.93846,5e-05,5.82311]
[1776804865851,52.0,75710.05,35.0,0.93856,5e-05,5.81582]
[1776804866858,52.0,75711.11,35.0,0.93861,5e-05,5.81201]
[1776804868873,52.0,75712.66,35.0,0.93869,5e-05,5.80643]
[1776804870100,52.0,75712.66,35.0,0.93869,5e-05,5.80643]
[1776804870292,52.0,75712.44,35.0,0.93868,5e-05,5.8071]
[1776804870706,52.0,75712.44,35.0,0.93868,5e-05,5.8071]
[1776804871258,52.0,75721.76,35.0,0.93918,5e-05,5.7697]
[1776804871894,52.0,75727.92,35.0,0.93947,5e-05,5.74812]
[1776804872445,52.0,75727.92,35.0,0.93947,5e-05,5.74812]
[1776804872901,52.0,75728.24,35.0,0.93949,5e-05,5.747]
[1776804875922,52.0,75729.79,35.0,0.93956,5e-05,5.74171]
[1776804887002,52.01,75729.69,35.0,0.93955,5e-05,5.74269]
[1776804890024,52.01,75730.95,35.0,0.93961,5e-05,5.73848]
[1776804891031,52.01,75731.89,35.0,0.93965,5e-05,5.73527]
[1776804892038,52.01,75730.79,35.0,0.9396,5e-05,5.7392]
[1776804897073,52.01,75730.72,35.0,0.93959,5e-05,5.73981]
[1776804902270,52.01,75730.3,35.0,0.93956,5e-05,5.74158]
[1776804902369,52.01,75734.1,35.0,0.93974,5e-05,5.72838]
[1776804910166,52.01,75731.2,35.0,0.93959,5e-05,5.73928]
[1776804911173,52.01,75726.66,35.0,0.93938,5e-05,5.75524]
[1776804913187,52.01,75723.7,35.0,0.93923,5e-05,5.76572]
[1776804917214,52.01,75724.84,35.0,0.93928,5e-05,5.76188]
[1776804921244,52.02,75733.81,35.0,0.93971,5e-05,5.73069]
[1776804922250,52.02,75735.62,35.0,0.9398,5e-05,5.72447]
[1776804924265,52.02,75736.77,35.0,0.93985,5e-05,5.72068]
[1776804930308,52.02,75737.13,35.0,0.93986,5e-05,5.72012]
[1776804932322,52.02,75731.23,35.0,0.93962,5e-05,5.73638]
[1776804933329,52.02,75729.19,35.0,0.93952,5e-05,5.7436]
[1776804934336,52.02,75724.3,35.0,0.93928,5e-05,5.76079]
[1776804934500,52.02,75724.3,35.0,0.93928,5e-05,5.76079]
[1776804935343,52.02,75717.22,35.0,0.93894,5e-05,5.78567]
[1776804938364,52.02,75715.71,35.0,0.93886,5e-05,5.79099]
[1776804943399,52.02,75716.0,35.0,0.93888,5e-05,5.78998]
[1776804947427,52.02,75719.94,35.0,0.93907,5e-05,5.77613]
[1776804948433,52.02,75722.31,35.0,0.93918,5e-05,5.76784]
[1776804953469,52.02,75722.53,35.0,0.93919,5e-05,5.76722]
[1776804955483,52.02,75725.73,35.0,0.93934,5e-05,5.75606]
[1776804956490,52.02,75729.29,35.0,0.93952,5e-05,5.74364]
[1776804958504,52.02,75730.27,35.0,0.93956,5e-05,5.74034]
[1776804959511,52.02,75726.09,35.0,0.93936,5e-05,5.75503]
[1776804964546,52.02,75726.61,35.0,0.93938,5e-05,5.7534]
[1776804967566,52.02,75727.94,35.0,0.93944,5e-05,5.74887]
[1776804969581,52.02,75726.58,35.0,0.93938,5e-05,5.75373]
[1776804970588,52.02,75718.91,35.0,0.93901,5e-05,5.78065]
[1776804971595,52.02,75717.27,35.0,0.93893,5e-05,5.7864]
[1776804974616,52.02,75716.11,35.0,0.93887,5e-05,5.79043]
[1776804981680,52.02,75715.48,35.0,0.93884,5e-05,5.79254]
[1776804983681,52.02,75717.14,35.0,0.93892,5e-05,5.78658]
[1776804984688,52.02,75723.88,35.0,0.93925,5e-05,5.76291]
[1776804985695,52.02,75725.26,35.0,0.93932,5e-05,5.7581]
[1776804988716,52.02,75727.82,35.0,0.93944,5e-05,5.74922]
[1776804989722,52.02,75728.85,35.0,0.93949,5e-05,5.74565]
[1776804990730,52.02,75727.16,35.0,0.93941,5e-05,5.75161]
[1776804991737,52.02,75739.56,35.0,0.94004,5e-05,5.70377]
[1776804992744,52.02,75742.04,35.0,0.94016,5e-05,5.69525]
[1776804993750,52.02,75743.3,35.0,0.94022,5e-05,5.69099]
[1776805000800,52.03,75743.34,35.0,0.94021,5e-05,5.6918]
[1776805003821,52.03,75745.17,35.0,0.94029,5e-05,5.68585]
[1776805004827,52.03,75739.87,35.0,0.94004,5e-05,5.70444]
[1776805008856,52.03,75738.77,35.0,0.93998,5e-05,5.70872]
[1776805009863,52.03,75737.14,35.0,0.9399,5e-05,5.71452]
[1776805013893,52.03,75738.63,35.0,0.93996,5e-05,5.70974]
[1776805016913,52.04,75734.41,35.0,0.93976,5e-05,5.72478]
[1776805019935,52.04,75737.22,35.0,0.93989,5e-05,5.71524]
[1776805020942,52.04,75738.18,35.0,0.93993,5e-05,5.71198]
[1776805022956,52.04,75734.11,35.0,0.93973,5e-05,5.7264]
[1776805027991,52.04,75734.61,35.0,0.93975,5e-05,5.72512]
[1776805033027,52.04,75734.0,35.0,0.93972,5e-05,5.7277]
[1776805037055,52.04,75732.84,35.0,0.93966,5e-05,5.73209]
[1776805044104,52.05,75734.12,35.0,0.93971,5e-05,5.72826]
[1776805045111,52.05,75735.26,35.0,0.93976,5e-05,5.72437]
[1776805051126,52.05,75735.21,35.0,0.93976,5e-05,5.72491]
[1776805052160,52.05,75732.92,35.0,0.93968,5e-05,5.72861]
[1776805056188,52.05,75726.37,35.0,0.93937,5e-05,5.75185]
[1776805057195,52.05,75724.2,35.0,0.93926,5e-05,5.75949]
[1776805062229,52.05,75725.56,35.0,0.93932,5e-05,5.75489]
[1776805064244,52.05,75734.63,35.0,0.93976,5e-05,5.72327]
[1776805065251,52.05,75748.1,35.0,0.9404,5e-05,5.67648]
[1776805066420,52.05,75748.1,35.0,0.9404,5e-05,5.67648]
[1776805066493,52.05,75748.1,35.0,0.9404,5e-05,5.67648]
[1776805066529,52.05,75752.62,35.0,0.94061,5e-05,5.66097]
[1776805067238,52.05,75752.62,35.0,0.94061,5e-05,5.66097]
[1776805067267,52.05,75765.26,35.0,0.94121,5e-05,5.61744]
[1776805068274,52.05,75769.22,35.0,0.94139,5e-05,5.60405]
[1776805069281,52.05,75770.19,35.0,0.94143,5e-05,5.601]
[1776805070257,52.05,75770.19,35.0,0.94143,5e-05,5.601]
[1776805073680,52.06,75771.62,35.0,0.94148,5e-05,5.59725]
[1776805073695,52.06,75771.62,35.0,0.94148,5e-05,5.59725]
[1776805074315,52.06,75772.61,35.0,0.94152,5e-05,5.59414]
[1776805074949,52.06,75772.61,35.0,0.94152,5e-05,5.59414]
[1776805075323,52.06,75774.8,35.0,0.94162,5e-05,5.58691]
[1776805076331,52.06,75774.8,35.0,0.94162,5e-05,5.58691]
[1776805077337,52.06,75776.12,35.0,0.94168,5e-05,5.583]
[1776805078344,52.07,75777.18,35.0,0.94172,5e-05,5.57968]
[1776805081365,52.07,75779.21,35.0,0.9418,5e-05,5.5737]
[1776805082372,52.07,75783.96,35.0,0.94202,5e-05,5.55774]
[1776805084386,52.07,75784.98,35.0,0.94206,5e-05,5.55497]
[1776805087596,52.08,75785.34,35.0,0.94206,5e-05,5.55448]
[1776805088414,52.08,75790.91,35.0,0.94232,5e-05,5.53578]
[1776805088867,52.08,75790.91,35.0,0.94232,5e-05,5.53578]
[1776805088943,52.08,75790.91,35.0,0.94232,5e-05,5.53578]
[1776805089798,52.08,75791.62,35.0,0.94235,5e-05,5.53339]
[1776805089935,52.08,75791.62,35.0,0.94235,5e-05,5.53339]
[1776805090083,52.08,75791.62,35.0,0.94235,5e-05,5.53339]
[1776805090428,52.08,75793.36,35.0,0.94243,5e-05,5.52747]
[1776805092441,52.08,75795.15,35.0,0.94251,5e-05,5.52145]
[1776805098484,52.08,75795.57,35.0,0.94253,5e-05,5.52035]
[1776805099491,52.08,75793.82,35.0,0.94244,5e-05,5.52637]
[1776805101505,52.08,75792.53,35.0,0.94238,5e-05,5.53087]
[1776805103519,52.08,75791.12,35.0,0.94232,5e-05,5.53576]
[1776805105534,52.08,75788.64,35.0,0.9422,5e-05,5.5443]
[1776805106541,52.08,75776.06,35.0,0.94162,5e-05,5.58746]
[1776805107548,52.08,75775.31,35.0,0.94158,5e-05,5.58999]
[1776805109562,52.08,75773.47,35.0,0.94149,5e-05,5.5964]
[1776805110570,52.08,75771.5,35.0,0.9414,5e-05,5.60331]
[1776805111577,52.08,75769.91,35.0,0.94137,5e-05,5.60455]
[1776805112584,52.08,75771.42,35.0,0.94143,5e-05,5.59964]
[1776805114598,52.09,75769.98,35.0,0.94136,5e-05,5.60521]
[1776805116612,52.09,75771.41,35.0,0.94142,5e-05,5.60087]
[1776805121647,52.09,75772.2,35.0,0.94143,5e-05,5.59966]
[1776805125676,52.1,75770.21,35.0,0.94132,5e-05,5.60773]
[1776805129703,52.1,75772.87,35.0,0.94143,5e-05,5.59972]
[1776805131719,52.11,75777.12,35.0,0.94162,5e-05,5.58572]
[1776805132726,52.11,75774.79,35.0,0.94151,5e-05,5.59406]
[1776805137761,52.11,75772.86,35.0,0.9414,5e-05,5.60227]
[1776805138768,52.11,75770.94,35.0,0.9413,5e-05,5.60918]
[1776805142796,52.12,75772.73,35.0,0.94137,5e-05,5.60417]
[1776805147831,52.12,75767.84,35.0,0.94112,5e-05,5.62249]
[1776805148839,52.12,75766.43,35.0,0.94105,5e-05,5.62762]
[1776805149846,52.13,75771.03,35.0,0.94127,5e-05,5.61202]
[1776805155376,52.13,75770.2,35.0,0.94122,5e-05,5.61573]
[1776805161348,52.14,75770.05,35.0,0.94118,5e-05,5.61815]
[1776805165608,52.14,75766.41,35.0,0.94099,5e-05,5.63227]
[1776805167972,52.14,75765.25,35.0,0.94093,5e-05,5.63675]
[1776805170229,52.15,75764.98,35.0,0.94091,5e-05,5.63792]
[1776805170993,52.15,75759.93,35.0,0.94067,5e-05,5.65585]
[1776805172000,52.15,75758.24,35.0,0.94063,5e-05,5.65735]
[1776805175730,52.15,75758.09,35.0,0.94062,5e-05,5.65847]
[1776805175936,52.15,75758.09,35.0,0.94062,5e-05,5.65847]
[1776805176495,52.15,75757.21,35.0,0.94057,5e-05,5.66191]
[1776805177645,52.15,75752.11,35.0,0.94032,5e-05,5.67975]
[1776805178042,52.15,75750.62,35.0,0.94025,5e-05,5.68491]
[1776805182070,52.15,75752.05,35.0,0.94031,5e-05,5.68056]
[1776805185091,52.16,75747.12,35.0,0.94007,5e-05,5.69815]
[1776805186098,52.16,75741.93,35.0,0.93982,5e-05,5.71633]
[1776805187105,52.16,75744.84,35.0,0.93996,5e-05,5.70633]
[1776805188112,52.16,75747.49,35.0,0.94009,5e-05,5.69722]
[1776805190126,52.16,75745.01,35.0,0.93996,5e-05,5.70608]
[1776805191133,52.16,75746.23,35.0,0.94002,5e-05,5.70197]
[1776805192139,52.16,75744.42,35.0,0.93993,5e-05,5.70838]
[1776805195161,52.16,75746.38,35.0,0.94002,5e-05,5.70191]
[1776805199507,52.16,75747.17,35.0,0.94005,5e-05,5.69951]
[1776805199549,52.16,75747.17,35.0,0.94005,5e-05,5.69951]
[1776805199616,52.16,75747.17,35.0,0.94005,5e-05,5.69951]
[1776805200554,52.16,75747.42,35.0,0.94006,5e-05,5.69889]
[1776805200618,52.16,75747.42,35.0,0.94006,5e-05,5.69889]
[1776805200734,52.16,75747.42,35.0,0.94006,5e-05,5.69889]
[1776805200687,52.16,75724.23,35.0,0.93895,5e-05,5.77978]
[1776805201512,52.16,75724.23,35.0,0.93895,5e-05,5.77978]
[1776805201687,52.16,75724.23,35.0,0.93895,5e-05,5.77978]
[1776805201534,52.16,75740.01,35.0,0.93971,5e-05,5.72466]
[1776805202214,52.17,75744.25,35.0,0.93991,5e-05,5.71034]
[1776805203520,52.17,75744.25,35.0,0.93991,5e-05,5.71034]
[1776805206244,52.17,75747.02,35.0,0.94001,5e-05,5.70255]
[1776805207251,52.17,75749.03,35.0,0.9401,5e-05,5.69599]
[1776805208259,52.17,75750.37,35.0,0.94017,5e-05,5.69147]
[1776805210279,52.18,75754.81,35.0,0.94037,5e-05,5.67633]
[1776805212291,52.18,75760.89,35.0,0.94066,5e-05,5.65559]
[1776805213298,52.18,75763.34,35.0,0.94077,5e-05,5.64731]
[1776805215312,52.18,75764.97,35.0,0.94084,5e-05,5.64209]
[1776805219341,52.18,75766.31,35.0,0.94089,5e-05,5.63831]
[1776805220348,52.18,75771.05,35.0,0.94111,5e-05,5.62219]
[1776805222364,52.19,75772.23,35.0,0.94116,5e-05,5.61861]
[1776805228406,52.19,75772.85,35.0,0.94117,5e-05,5.61795]
[1776805235455,52.2,75771.29,35.0,0.94112,5e-05,5.62052]
[1776805241498,52.2,75772.08,35.0,0.94114,5e-05,5.61928]
[1776805243512,52.21,75776.54,35.0,0.94134,5e-05,5.60444]
[1776805248547,52.21,75776.15,35.0,0.9413,5e-05,5.60715]
[1776805253581,52.22,75776.32,35.0,0.94129,5e-05,5.60792]
[1776805254589,52.22,75777.29,35.0,0.94133,5e-05,5.60486]
[1776805259626,52.22,75777.78,35.0,0.94134,5e-05,5.60454]
[1776805260214,52.22,75777.78,35.0,0.94134,5e-05,5.60454]
[1776805260633,52.22,75783.1,35.0,0.94158,5e-05,5.58655]
[1776805261285,52.22,75783.1,35.0,0.94158,5e-05,5.58655]
[1776805261640,52.22,75785.53,35.0,0.94169,5e-05,5.57852]
[1776805262693,52.22,75785.53,35.0,0.94169,5e-05,5.57852]
[1776805262794,52.23,75788.7,35.0,0.94183,5e-05,5.56798]
[1776805264661,52.23,75789.69,35.0,0.94187,5e-05,5.56526]
[1776805268689,52.23,75792.46,35.0,0.94198,5e-05,5.5571]
[1776805271710,52.24,75793.4,35.0,0.94201,5e-05,5.55491]
[1776805274731,52.24,75788.69,35.0,0.94178,5e-05,5.57204]
[1776805282787,52.25,75788.26,35.0,0.94173,5e-05,5.57598]
[1776805288828,52.26,75788.49,35.0,0.94171,5e-05,5.57699]
[1776805294870,52.27,75789.15,35.0,0.94176,5e-05,5.57226]
[1776805296884,52.27,75793.9,35.0,0.94197,5e-05,5.55661]
[1776805297892,52.27,75794.94,35.0,0.94202,5e-05,5.55306]
[1776805302927,52.28,75792.74,35.0,0.94189,5e-05,5.5625]
[1776805303934,52.28,75790.89,35.0,0.9418,5e-05,5.56913]
[1776805304941,52.28,75789.8,35.0,0.94175,5e-05,5.57316]
[1776805309976,52.28,75789.43,35.0,0.94171,5e-05,5.57587]
[1776805317026,52.29,75789.96,35.0,0.94171,5e-05,5.57604]
[1776805320729,52.29,75780.97,35.0,0.94128,5e-05,5.60768]
[1776805321053,52.3,75767.04,35.0,0.94062,5e-05,5.65616]
[1776805322061,52.3,75765.42,35.0,0.94054,5e-05,5.66221]
[1776805323835,52.3,75765.42,35.0,0.94054,5e-05,5.66221]
[1776805324075,52.3,75758.96,35.0,0.94022,5e-05,5.68544]
[1776805325033,52.3,75758.96,35.0,0.94022,5e-05,5.68544]
[1776805325082,52.3,75751.59,35.0,0.93986,5e-05,5.71139]
[1776805326667,52.3,75748.32,35.0,0.9397,5e-05,5.72311]
[1776805327096,52.31,75746.71,35.0,0.93962,5e-05,5.72906]
[1776805329111,52.31,75743.32,35.0,0.93945,5e-05,5.74153]
[1776805331125,52.31,75742.0,35.0,0.93938,5e-05,5.74677]
[1776805334146,52.31,75737.08,35.0,0.93913,5e-05,5.76454]
[1776805335153,52.31,75734.21,35.0,0.93899,5e-05,5.77484]
[1776805337167,52.32,75735.39,35.0,0.93904,5e-05,5.77126]
[1776805342202,52.32,75740.83,35.0,0.93928,5e-05,5.75369]
[1776805343209,52.32,75739.43,35.0,0.93921,5e-05,5.75856]
[1776805348244,52.33,75739.12,35.0,0.93919,5e-05,5.76052]
[1776805350257,52.33,75737.32,35.0,0.93909,5e-05,5.76739]
[1776805355293,52.33,75737.24,35.0,0.93911,5e-05,5.76452]
[1776805361335,52.34,75736.27,35.0,0.93904,5e-05,5.76963]
[1776805366393,52.34,75736.27,35.0,0.93904,5e-05,5.76963]
[1776805366626,52.34,75736.27,35.0,0.93904,5e-05,5.76963]
[1776805367357,52.35,75736.27,35.0,0.93902,5e-05,5.77104]
[1776805367414,52.35,75736.27,35.0,0.93902,5e-05,5.77104]
[1776805367502,52.35,75717.4,35.0,0.93811,5e-05,5.83736]
[1776805368384,52.35,75718.04,35.0,0.93813,5e-05,5.83529]
[1776805370537,52.35,75718.04,35.0,0.93813,5e-05,5.83529]
[1776805371405,52.35,75715.77,35.0,0.93802,5e-05,5.84379]
[1776805372412,52.35,75714.56,35.0,0.93796,5e-05,5.84821]
[1776805373419,52.35,75703.36,35.0,0.9374,5e-05,5.88781]
[1776805374426,52.35,75701.73,35.0,0.93732,5e-05,5.89365]
[1776805375880,52.35,75696.55,35.0,0.93707,5e-05,5.91204]
[1776805376440,52.35,75694.92,35.0,0.93698,5e-05,5.91786]
[1776805380468,52.35,75693.72,35.0,0.93692,5e-05,5.92226]
[1776805383490,52.35,75691.91,35.0,0.93683,5e-05,5.92911]
[1776805384497,52.36,75681.63,35.0,0.93631,5e-05,5.96595]
[1776805385504,52.36,75679.64,35.0,0.93621,5e-05,5.97299]
[1776805388525,52.35,75673.94,35.0,0.93593,5e-05,5.99313]
[1776805389847,52.35,75673.94,35.0,0.93593,5e-05,5.99313]
[1776805393560,52.36,75686.56,35.0,0.93654,5e-05,5.94953]
[1776805394567,52.36,75685.66,35.0,0.93649,5e-05,5.95306]
[1776805396581,52.36,75687.29,35.0,0.93657,5e-05,5.94793]
[1776805397588,52.36,75691.58,35.0,0.93678,5e-05,5.93271]
[1776805398595,52.36,75695.35,35.0,0.93696,5e-05,5.91938]
[1776805400609,52.36,75698.12,35.0,0.9371,5e-05,5.90966]
[1776805401616,52.36,75699.22,35.0,0.93715,5e-05,5.90582]
[1776805403629,52.36,75700.36,35.0,0.93721,5e-05,5.9019]
[1776805408665,52.37,75699.88,35.0,0.93718,5e-05,5.9039]
[1776805413700,52.37,75693.79,35.0,0.93692,5e-05,5.92107]
[1776805414706,52.37,75692.61,35.0,0.93686,5e-05,5.92527]
[1776805415714,52.37,75691.29,35.0,0.9368,5e-05,5.92996]
[1776805420749,52.37,75691.33,35.0,0.9368,5e-05,5.92984]
[1776805421756,52.37,75699.2,35.0,0.93719,5e-05,5.902]
[1776805423770,52.37,75700.9,35.0,0.93727,5e-05,5.89608]
[1776805428952,52.37,75701.28,35.0,0.93729,5e-05,5.8949]
[1776805431826,52.37,75702.74,35.0,0.93735,5e-05,5.89001]
[1776805439882,52.37,75702.43,35.0,0.93733,5e-05,5.8916]
[1776805445924,52.37,75703.46,35.0,0.93738,5e-05,5.88834]
[1776805450962,52.37,75703.4,35.0,0.93737,5e-05,5.88889]
[1776805457004,52.38,75703.0,35.0,0.93734,5e-05,5.89072]
[1776805458640,52.38,75703.6,35.0,0.93737,5e-05,5.88867]
[1776805458690,52.38,75703.6,35.0,0.93737,5e-05,5.88867]
[1776805459021,52.38,75723.25,35.0,0.93833,5e-05,5.81966]
[1776805460028,52.38,75726.3,35.0,0.93848,5e-05,5.80905]
[1776805463049,52.38,75726.35,35.0,0.93847,5e-05,5.80968]
[1776805466069,52.38,75727.86,35.0,0.93854,5e-05,5.80502]
[1776805474126,52.39,75728.25,35.0,0.93857,5e-05,5.80085]
[1776805479161,52.39,75728.59,35.0,0.93858,5e-05,5.80082]
[1776805480168,52.39,75730.48,35.0,0.93866,5e-05,5.79445]
[1776805489231,52.4,75730.39,35.0,0.93863,5e-05,5.79697]
[1776805492252,52.41,75729.43,35.0,0.93857,5e-05,5.80106]
[1776805501315,52.41,75730.0,35.0,0.93857,5e-05,5.80121]
[1776805502322,52.41,75784.12,35.0,0.94114,5e-05,5.6141]
[1776805505794,52.47,75784.74,35.0,0.94097,5e-05,5.62745]
[1776805516486,52.48,75784.75,35.0,0.94095,5e-05,5.62884]
[1776805517426,52.5,75731.25,35.0,0.93835,5e-05,5.81797]
[1776805518434,52.5,75731.34,35.0,0.93835,5e-05,5.81774]
[1776805521455,52.5,75739.0,35.0,0.93872,5e-05,5.79127]
[1776805524464,52.5,75739.19,35.0,0.93872,5e-05,5.79104]
[1776805529517,52.5,75739.92,35.0,0.93874,5e-05,5.78925]
[1776805530765,52.5,75723.62,35.0,0.93795,5e-05,5.84638]
[1776805531531,52.5,75723.21,35.0,0.93797,5e-05,5.84326]
[1776805539586,52.5,75721.28,35.0,0.93787,5e-05,5.85065]
[1776805544622,52.51,75720.33,35.0,0.93782,5e-05,5.85436]
[1776805549658,52.51,75719.97,35.0,0.9378,5e-05,5.85601]
[1776805550236,52.51,75719.97,35.0,0.9378,5e-05,5.85601]
[1776805550692,52.51,75719.97,35.0,0.9378,5e-05,5.85601]
[1776805550699,52.51,75718.02,35.0,0.9377,5e-05,5.86293]
[1776805551301,52.51,75718.02,35.0,0.9377,5e-05,5.86293]
[1776805551333,52.51,75718.02,35.0,0.9377,5e-05,5.86293]
[1776805551443,52.51,75718.02,35.0,0.9377,5e-05,5.86293]
[1776805551672,52.51,75710.14,35.0,0.93731,5e-05,5.8907]
[1776805552678,52.51,75707.55,35.0,0.93719,5e-05,5.89984]
[1776805557714,52.51,75707.0,35.0,0.93716,5e-05,5.90182]
[1776805562751,52.51,75699.9,35.0,0.93681,5e-05,5.92691]
[1776805563757,52.51,75701.25,35.0,0.93688,5e-05,5.92211]
[1776805565771,52.51,75696.2,35.0,0.93663,5e-05,5.93991]
[1776805566779,52.51,75693.61,35.0,0.9365,5e-05,5.94903]
[1776805567986,52.51,75679.82,35.0,0.93581,5e-05,5.9979]
[1776805568793,52.51,75676.25,35.0,0.93563,5e-05,6.01047]
[1776805575841,52.5,75676.48,35.0,0.93566,5e-05,6.0086]
[1776805579870,52.5,75690.83,35.0,0.93639,5e-05,5.95708]
[1776805580877,52.5,75695.14,35.0,0.9366,5e-05,5.94176]
[1776805582890,52.5,75697.65,35.0,0.93672,5e-05,5.93283]
[1776805587926,52.5,75697.05,35.0,0.9367,5e-05,5.93488]
[1776805588933,52.5,75684.18,35.0,0.93606,5e-05,5.98047]
[1776805589940,52.5,75681.91,35.0,0.93594,5e-05,5.98844]
[1776805595982,52.5,75680.13,35.0,0.93591,5e-05,5.98949]
[1776805603032,52.5,75681.95,35.0,0.93601,5e-05,5.9823]
[1776805608069,52.49,75682.6,35.0,0.93605,5e-05,5.97954]
[1776805613104,52.49,75682.91,35.0,0.93607,5e-05,5.97801]
[1776805618139,52.49,75682.54,35.0,0.93606,5e-05,5.9789]
[1776805619146,52.49,75681.26,35.0,0.93599,5e-05,5.98336]
[1776805620153,52.49,75688.45,35.0,0.93635,5e-05,5.95775]
[1776805621160,52.49,75689.55,35.0,0.93641,5e-05,5.95376]
[1776805622167,52.49,75688.37,35.0,0.93635,5e-05,5.95789]
[1776805623174,52.49,75682.61,35.0,0.93607,5e-05,5.97829]
[1776805624181,52.49,75679.3,35.0,0.9359,5e-05,5.99]
[1776805626195,52.49,75679.15,35.0,0.9359,5e-05,5.99035]
[1776805627201,52.49,75677.57,35.0,0.93582,5e-05,5.99586]
[1776805632238,52.48,75677.07,35.0,0.9358,5e-05,5.99701]
[1776805637273,52.48,75678.29,35.0,0.93587,5e-05,5.99213]
[1776805642308,52.48,75678.2,35.0,0.93587,5e-05,5.99195]
[1776805646336,52.48,75683.55,35.0,0.93615,5e-05,5.97256]
[1776805647342,52.48,75684.99,35.0,0.93622,5e-05,5.96738]
[1776805652379,52.48,75685.95,35.0,0.93631,5e-05,5.95906]
[1776805657414,52.48,75686.88,35.0,0.93636,5e-05,5.95554]
[1776805658420,52.48,75694.5,35.0,0.93674,5e-05,5.92852]
[1776805659429,52.48,75698.04,35.0,0.93692,5e-05,5.91602]
[1776805661443,52.48,75691.95,35.0,0.93661,5e-05,5.9376]
[1776805662450,52.48,75688.15,35.0,0.93643,5e-05,5.95105]
[1776805667485,52.48,75686.39,35.0,0.93634,5e-05,5.95712]
[1776805668492,52.48,75684.18,35.0,0.93623,5e-05,5.96491]
[1776805669499,52.48,75679.19,35.0,0.93598,5e-05,5.98258]
[1776805674534,52.47,75678.55,35.0,0.93596,5e-05,5.98444]
[1776805680576,52.47,75678.72,35.0,0.93597,5e-05,5.98334]
[1776805683597,52.47,75675.22,35.0,0.9358,5e-05,5.99554]
[1776805688632,52.47,75675.48,35.0,0.93582,5e-05,5.99411]
[1776805692510,52.47,75676.03,35.0,0.93585,5e-05,5.99186]
[1776805694853,52.47,75675.78,35.0,0.93584,5e-05,5.99257]
[1776805695680,52.47,75670.29,35.0,0.93557,5e-05,6.01195]
[1776805696687,52.47,75668.41,35.0,0.93548,5e-05,6.01853]
[1776805698692,52.47,75668.38,35.0,0.93548,5e-05,6.01851]
[1776805700516,52.47,75667.82,35.0,0.93545,5e-05,6.02024]
[1776805701942,52.46,75668.44,35.0,0.93548,5e-05,6.01789]
[1776805704745,52.46,75670.67,35.0,0.9356,5e-05,6.00945]
[1776805709779,52.46,75670.0,35.0,0.93558,5e-05,6.01127]
[1776805714814,52.46,75669.96,35.0,0.93563,5e-05,6.00617]
[1776805718846,52.46,75671.64,35.0,0.93572,5e-05,5.99976]
[1776805723882,52.46,75671.84,35.0,0.93573,5e-05,5.99859]
[1776805728917,52.45,75671.76,35.0,0.93574,5e-05,5.99843]
[1776805731938,52.45,75669.46,35.0,0.93562,5e-05,6.00635]
[1776805736974,52.45,75669.34,35.0,0.93563,5e-05,6.00628]
[1776805738987,52.45,75667.22,35.0,0.93552,5e-05,6.01364]
[1776805742287,52.45,75667.12,35.0,0.93552,5e-05,6.01378]
[1776805743015,52.45,75668.47,35.0,0.93559,5e-05,6.00875]
[1776805744024,52.45,75668.47,35.0,0.93559,5e-05,6.00875]
[1776805744125,52.45,75670.1,35.0,0.93567,5e-05,6.00284]
[1776805750065,52.45,75668.94,35.0,0.93562,5e-05,6.00645]
[1776805753087,52.44,75667.09,35.0,0.93553,5e-05,6.01279]
[1776805753461,52.44,75667.09,35.0,0.93553,5e-05,6.01279]
[1776805754094,52.44,75657.27,35.0,0.93504,5e-05,6.04779]
[1776805754751,52.44,75657.27,35.0,0.93504,5e-05,6.04779]
[1776805755105,52.44,75652.28,35.0,0.93478,5e-05,6.06585]
[1776805755589,52.44,75652.28,35.0,0.93478,5e-05,6.06585]
[1776805756112,52.44,75643.62,35.0,0.93434,5e-05,6.09695]
[1776805757119,52.45,75646.0,35.0,0.93446,5e-05,6.08855]
[1776805758126,52.45,75650.64,35.0,0.93469,5e-05,6.07212]
[1776805759072,52.45,75650.64,35.0,0.93469,5e-05,6.07212]
[1776805762154,52.45,75649.56,35.0,0.93463,5e-05,6.07657]
[1776805764168,52.45,75648.14,35.0,0.93456,5e-05,6.08193]
[1776805769203,52.45,75647.77,35.0,0.93453,5e-05,6.08386]
[1776805770210,52.45,75645.19,35.0,0.9344,5e-05,6.09324]
[1776805771217,52.45,75643.62,35.0,0.93436,5e-05,6.09428]
[1776805775244,52.45,75645.1,35.0,0.93443,5e-05,6.08932]
[1776805776252,52.45,75646.09,35.0,0.93448,5e-05,6.08586]
[1776805781287,52.46,75645.13,35.0,0.93442,5e-05,6.08977]
[1776805787329,52.46,75645.47,35.0,0.93443,5e-05,6.08906]
[1776805792363,52.46,75645.56,35.0,0.93443,5e-05,6.08915]
[1776805800420,52.46,75645.35,35.0,0.93441,5e-05,6.09054]
[1776805805455,52.46,75645.57,35.0,0.93442,5e-05,6.09011]
[1776805810493,52.47,75645.52,35.0,0.93441,5e-05,6.09062]
[1776805815528,52.47,75645.41,35.0,0.9344,5e-05,6.09132]
[1776805822576,52.47,75645.42,35.0,0.9344,5e-05,6.0917]
[1776805828619,52.47,75645.32,35.0,0.93439,5e-05,6.09239]
[1776805835742,52.47,75645.57,35.0,0.93444,5e-05,6.087]
[1776805837309,52.47,75645.42,35.0,0.93443,5e-05,6.08778]
[1776805837410,52.47,75637.7,35.0,0.93404,5e-05,6.1156]
[1776805837513,52.47,75637.7,35.0,0.93404,5e-05,6.1156]
[1776805837682,52.47,75633.22,35.0,0.93381,5e-05,6.13175]
[1776805839696,52.47,75633.4,35.0,0.93381,5e-05,6.1311]
[1776805841481,52.47,75633.4,35.0,0.93381,5e-05,6.1311]
[1776805842717,52.47,75619.2,35.0,0.93308,5e-05,6.1824]
[1776805843724,52.47,75617.99,35.0,0.93302,5e-05,6.18677]
[1776805844731,52.47,75616.65,35.0,0.93295,5e-05,6.19154]
[1776805846891,52.47,75613.89,35.0,0.93281,5e-05,6.20123]
[1776805852787,52.47,75613.46,35.0,0.9328,5e-05,6.20207]
[1776805858828,52.46,75613.34,35.0,0.9328,5e-05,6.20181]
[1776805860297,52.46,75613.34,35.0,0.9328,5e-05,6.20181]
[1776805861198,52.46,75600.0,35.0,0.93211,5e-05,6.25012]
[1776805861481,52.46,75600.0,35.0,0.93211,5e-05,6.25012]
[1776805861850,52.46,75591.8,35.0,0.93168,5e-05,6.27987]
[1776805863199,52.46,75591.8,35.0,0.93168,5e-05,6.27987]
[1776805863296,52.46,75589.22,35.0,0.93155,5e-05,6.28906]
[1776805863864,52.46,75587.81,35.0,0.93148,5e-05,6.29397]
[1776805866098,52.46,75587.29,35.0,0.93145,5e-05,6.2956]
[1776805867336,52.46,75577.77,35.0,0.93096,5e-05,6.32997]
[1776805867894,52.46,75577.22,35.0,0.93093,5e-05,6.33195]
[1776805869429,52.46,75578.31,35.0,0.93099,5e-05,6.32791]
[1776805870915,52.46,75575.6,35.0,0.93084,5e-05,6.33778]
[1776805871922,52.46,75576.77,35.0,0.93091,5e-05,6.33343]
[1776805874227,52.46,75576.62,35.0,0.9309,5e-05,6.33393]
[1776805875365,52.46,75576.3,35.0,0.93088,5e-05,6.33506]
[1776805875446,52.46,75581.29,35.0,0.93115,5e-05,6.3167]
[1776805875950,52.46,75584.06,35.0,0.9313,5e-05,6.30652]
[1776805876957,52.46,75579.69,35.0,0.93106,5e-05,6.32254]
[1776805878971,52.46,75578.25,35.0,0.93099,5e-05,6.32778]
[1776805879977,52.46,75575.72,35.0,0.93086,5e-05,6.33703]
[1776805882999,52.45,75577.74,35.0,0.93096,5e-05,6.32947]
[1776805885016,52.45,75576.47,35.0,0.9309,5e-05,6.33406]
[1776805890051,52.45,75575.17,35.0,0.93083,5e-05,6.33859]
[1776805893072,52.45,75578.15,35.0,0.93104,5e-05,6.3227]
[1776805894078,52.45,75587.53,35.0,0.93154,5e-05,6.28829]
[1776805895086,52.45,75587.57,35.0,0.93154,5e-05,6.28816]
[1776805897101,52.45,75586.22,35.0,0.93147,5e-05,6.29315]
[1776805901128,52.45,75583.54,35.0,0.93132,5e-05,6.30305]
[1776805905466,52.45,75581.4,35.0,0.93121,5e-05,6.31092]
[1776805908176,52.45,75582.57,35.0,0.93127,5e-05,6.30664]
[1776805912205,52.45,75579.46,35.0,0.93111,5e-05,6.31808]
[1776805917240,52.45,75578.66,35.0,0.93106,5e-05,6.32098]
[1776805929324,52.45,75578.56,35.0,0.93106,5e-05,6.32126]
[1776805934359,52.45,75578.71,35.0,0.93107,5e-05,6.32069]
[1776805941408,52.45,75578.36,35.0,0.93105,5e-05,6.3219]
[1776805946444,52.45,75579.0,35.0,0.93109,5e-05,6.3195]
[1776805951481,52.45,75579.08,35.0,0.93114,5e-05,6.31438]
[1776805955129,52.45,75579.04,35.0,0.93114,5e-05,6.31449]
[1776805955514,52.45,75595.16,35.0,0.93199,5e-05,6.2555]
[1776805956253,52.45,75595.16,35.0,0.93199,5e-05,6.2555]
[1776805956447,52.45,75595.16,35.0,0.93199,5e-05,6.2555]
[1776805956520,52.45,75597.45,35.0,0.93211,5e-05,6.24724]
[1776805957527,52.45,75599.12,35.0,0.93219,5e-05,6.24125]
[1776805958534,52.45,75602.89,35.0,0.93239,5e-05,6.22763]
[1776805960548,52.45,75605.34,35.0,0.93251,5e-05,6.21898]
[1776805968604,52.46,75605.44,35.0,0.9325,5e-05,6.21984]
[1776805973639,52.46,75605.66,35.0,0.9325,5e-05,6.21985]
[1776805977667,52.46,75602.15,35.0,0.93231,5e-05,6.2333]
[1776805978674,52.47,75600.38,35.0,0.93221,5e-05,6.2399]
[1776805980086,52.47,75600.38,35.0,0.93221,5e-05,6.2399]
[1776805980137,52.47,75600.38,35.0,0.93221,5e-05,6.2399]
[1776805981548,52.47,75582.58,35.0,0.93127,5e-05,6.30525]
[1776805981665,52.47,75582.58,35.0,0.93127,5e-05,6.30525]
[1776805981695,52.47,75579.64,35.0,0.93111,5e-05,6.31603]
[1776805982702,52.47,75577.08,35.0,0.93098,5e-05,6.32543]
[1776805986734,52.47,75574.97,35.0,0.93087,5e-05,6.33316]
[1776805990762,52.47,75573.59,35.0,0.93079,5e-05,6.33817]
[1776805992776,52.47,75571.01,35.0,0.93066,5e-05,6.34762]
[1776805994789,52.47,75569.01,35.0,0.93055,5e-05,6.35492]
[1776805998818,52.47,75567.64,35.0,0.93048,5e-05,6.35978]
[1776805999825,52.47,75566.02,35.0,0.93039,5e-05,6.36569]
[1776806001840,52.46,75564.52,35.0,0.93032,5e-05,6.37108]
[1776806002847,52.46,75563.23,35.0,0.93025,5e-05,6.37575]
[1776806005868,52.46,75561.96,35.0,0.93018,5e-05,6.38016]
[1776806006875,52.46,75559.07,35.0,0.93003,5e-05,6.39073]
[1776806007882,52.46,75557.2,35.0,0.92993,5e-05,6.39754]
[1776806013353,52.46,75557.59,35.0,0.93001,5e-05,6.3908]
[1776806013924,52.46,75555.66,35.0,0.9299,5e-05,6.39768]
[1776806014931,52.46,75553.19,35.0,0.92978,5e-05,6.40656]
[1776806017952,52.46,75554.74,35.0,0.92987,5e-05,6.40039]
[1776806019966,52.46,75557.05,35.0,0.92999,5e-05,6.39158]
[1776806022987,52.45,75555.6,35.0,0.92992,5e-05,6.39658]
[1776806025001,52.45,75558.44,35.0,0.93008,5e-05,6.38584]
[1776806026008,52.45,75568.25,35.0,0.9306,5e-05,6.34957]
[1776806027015,52.45,75569.05,35.0,0.93065,5e-05,6.34657]
[1776806031043,52.45,75564.31,35.0,0.9304,5e-05,6.36381]
[1776806032050,52.45,75561.93,35.0,0.93027,5e-05,6.3725]
[1776806037583,52.45,75560.88,35.0,0.93022,5e-05,6.37598]
[1776806040106,52.45,75562.54,35.0,0.93031,5e-05,6.36945]
[1776806042120,52.45,75564.97,35.0,0.93045,5e-05,6.36031]
[1776806043127,52.45,75573.76,35.0,0.93092,5e-05,6.3279]
[1776806044134,52.45,75580.6,35.0,0.93128,5e-05,6.30278]
[1776806045141,52.45,75581.79,35.0,0.93134,5e-05,6.29844]
[1776806046148,52.45,75583.39,35.0,0.93143,5e-05,6.29261]
[1776806048162,52.45,75582.23,35.0,0.93137,5e-05,6.29692]
[1776806055212,52.45,75582.87,35.0,0.9314,5e-05,6.29478]
[1776806060247,52.45,75582.44,35.0,0.93137,5e-05,6.29655]
[1776806063268,52.45,75584.71,35.0,0.93149,5e-05,6.28836]
[1776806067296,52.45,75585.99,35.0,0.93155,5e-05,6.28389]
[1776806070317,52.45,75590.65,35.0,0.9318,5e-05,6.26704]
[1776806073338,52.45,75595.04,35.0,0.93207,5e-05,6.24654]
[1776806074345,52.45,75598.6,35.0,0.93226,5e-05,6.23368]
[1776806076358,52.45,75600.84,35.0,0.93237,5e-05,6.22581]
[1776806078373,52.46,75602.25,35.0,0.93244,5e-05,6.221]
[1776806079379,52.46,75601.17,35.0,0.93238,5e-05,6.2251]
[1776806081394,52.46,75602.83,35.0,0.93246,5e-05,6.21938]
[1776806086429,52.46,75602.55,35.0,0.93243,5e-05,6.22126]
[1776806090457,52.46,75604.06,35.0,0.9325,5e-05,6.21643]
[1776806094485,52.47,75599.46,35.0,0.93225,5e-05,6.23385]
[1776806095492,52.47,75597.62,35.0,0.93216,5e-05,6.24069]
[1776806098513,52.47,75596.4,35.0,0.93209,5e-05,6.24551]
[1776806103548,52.47,75596.83,35.0,0.9321,5e-05,6.24453]
[1776806108583,52.47,75596.89,35.0,0.9321,5e-05,6.24488]
[1776806110597,52.47,75607.08,35.0,0.93263,5e-05,6.20802]
[1776806111177,52.47,75607.08,35.0,0.93263,5e-05,6.20802]
[1776806111604,52.47,75617.92,35.0,0.93319,5e-05,6.16887]
[1776806112308,52.47,75617.92,35.0,0.93319,5e-05,6.16887]
[1776806112611,52.47,75621.12,35.0,0.93335,5e-05,6.15752]
[1776806113618,52.48,75624.67,35.0,0.93353,5e-05,6.14494]
[1776806115632,52.48,75627.95,35.0,0.93369,5e-05,6.13365]
[1776806116668,52.48,75627.95,35.0,0.93369,5e-05,6.13365]
[1776806116688,52.48,75628.46,35.0,0.93371,5e-05,6.13211]
[1776806117646,52.48,75629.94,35.0,0.93379,5e-05,6.12707]
[1776806118652,52.48,75628.51,35.0,0.93371,5e-05,6.13254]
[1776806124695,52.48,75628.23,35.0,0.93369,5e-05,6.13363]
[1776806129730,52.49,75629.09,35.0,0.93371,5e-05,6.13208]
[1776806132751,52.49,75628.22,35.0,0.9337,5e-05,6.13143]
[1776806134765,52.49,75624.53,35.0,0.9335,5e-05,6.14538]
[1776806135772,52.49,75625.58,35.0,0.93355,5e-05,6.14189]
[1776806136779,52.5,75627.38,35.0,0.93364,5e-05,6.13569]
[1776806139800,52.5,75624.6,35.0,0.93349,5e-05,6.14608]
[1776806140807,52.5,75621.68,35.0,0.93334,5e-05,6.15664]
[1776806142821,52.5,75618.74,35.0,0.93319,5e-05,6.16754]
[1776806143828,52.5,75617.36,35.0,0.93311,5e-05,6.17281]
[1776806144834,52.5,75614.57,35.0,0.93296,5e-05,6.18318]
[1776806145842,52.5,75612.22,35.0,0.93284,5e-05,6.19194]
[1776806146849,52.5,75607.99,35.0,0.93261,5e-05,6.20752]
[1776806147856,52.5,75603.24,35.0,0.93236,5e-05,6.22499]
[1776806148862,52.5,75600.1,35.0,0.9322,5e-05,6.23659]
[1776806149968,52.5,75594.15,35.0,0.93188,5e-05,6.25843]
[1776806150877,52.5,75590.36,35.0,0.93168,5e-05,6.27239]
[1776806151884,52.51,75588.89,35.0,0.9316,5e-05,6.27786]
[1776806152891,52.51,75591.49,35.0,0.93174,5e-05,6.26845]
[1776806153898,52.51,75594.7,35.0,0.9319,5e-05,6.25683]
[1776806154905,52.51,75596.31,35.0,0.93199,5e-05,6.25106]
[1776806155912,52.51,75597.64,35.0,0.93206,5e-05,6.24633]
[1776806157925,52.51,75598.94,35.0,0.93212,5e-05,6.24184]
[1776806161954,52.51,75597.23,35.0,0.93202,5e-05,6.24858]
[1776806166991,52.51,75597.34,35.0,0.93202,5e-05,6.24875]
[1776806171018,52.51,75595.99,35.0,0.93194,5e-05,6.25408]
[1776806176053,52.52,75595.94,35.0,0.93194,5e-05,6.25471]
[1776806183102,52.52,75596.42,35.0,0.93195,5e-05,6.25361]
[1776806188137,52.52,75602.17,35.0,0.93225,5e-05,6.23305]
[1776806189144,52.52,75604.12,35.0,0.93235,5e-05,6.22606]
[1776806194179,52.52,75604.89,35.0,0.93243,5e-05,6.21912]
[1776806200221,52.52,75605.05,35.0,0.93242,5e-05,6.21924]
[1776806205256,52.53,75604.87,35.0,0.93241,5e-05,6.22046]
[1776806213312,52.53,75604.89,35.0,0.9324,5e-05,6.22124]
[1776806215326,52.53,75603.59,35.0,0.93233,5e-05,6.22616]
[1776806221371,52.53,75604.35,35.0,0.93236,5e-05,6.22396]
[1776806226406,52.53,75604.61,35.0,0.93236,5e-05,6.22347]
[1776806233455,52.54,75604.71,35.0,0.93236,5e-05,6.22375]
[1776806235469,52.54,75600.45,35.0,0.93213,5e-05,6.23942]
[1776806236476,52.54,75598.65,35.0,0.93204,5e-05,6.24604]
[1776806237483,52.54,75597.05,35.0,0.93195,5e-05,6.25193]
[1776806240504,52.54,75595.54,35.0,0.93187,5e-05,6.25756]
[1776806246546,52.54,75594.75,35.0,0.93183,5e-05,6.26065]
[1776806255609,52.54,75594.4,35.0,0.93185,5e-05,6.25752]
[1776806261651,52.54,75594.53,35.0,0.93185,5e-05,6.25732]
[1776806264376,52.54,75595.04,35.0,0.93188,5e-05,6.25557]
[1776806264672,52.54,75590.59,35.0,0.93164,5e-05,6.27185]
[1776806265679,52.54,75588.76,35.0,0.93155,5e-05,6.27856]
[1776806266351,52.54,75588.76,35.0,0.93155,5e-05,6.27856]
[1776806266686,52.54,75581.15,35.0,0.93115,5e-05,6.30641]
[1776806267494,52.54,75581.15,35.0,0.93115,5e-05,6.30641]
[1776806267693,52.54,75580.94,35.0,0.93113,5e-05,6.30715]
[1776806268701,52.54,75580.94,35.0,0.93113,5e-05,6.30715]
[1776806268804,52.54,75579.38,35.0,0.93105,5e-05,6.31283]
[1776806274742,52.54,75578.88,35.0,0.93103,5e-05,6.31438]
[1776806279777,52.54,75578.73,35.0,0.93102,5e-05,6.31469]
[1776806284812,52.54,75577.67,35.0,0.93097,5e-05,6.31833]
[1776806287319,52.54,75577.63,35.0,0.93097,5e-05,6.31836]
[1776806287833,52.54,75575.26,35.0,0.93085,5e-05,6.32699]
[1776806289822,52.54,75575.29,35.0,0.93085,5e-05,6.32681]
[1776806290854,52.54,75576.92,35.0,0.93094,5e-05,6.32069]
[1776806295889,52.54,75577.22,35.0,0.93096,5e-05,6.31931]
[1776806300925,52.54,75576.89,35.0,0.93094,5e-05,6.32025]
[1776806306968,52.54,75580.27,35.0,0.93113,5e-05,6.30754]
[1776806307975,52.53,75584.02,35.0,0.93133,5e-05,6.29378]
[1776806310997,52.53,75585.15,35.0,0.93139,5e-05,6.28962]
[1776806316032,52.53,75585.33,35.0,0.93144,5e-05,6.28418]
[1776806318066,52.53,75587.1,35.0,0.93154,5e-05,6.2777]
[1776806323113,52.53,75588.02,35.0,0.93159,5e-05,6.27436]
[1776806324953,52.53,75588.01,35.0,0.93158,5e-05,6.2744]
[1776806326079,52.53,75588.11,35.0,0.93159,5e-05,6.27404]
[1776806330167,52.53,75586.33,35.0,0.9315,5e-05,6.28056]
[1776806335203,52.53,75585.65,35.0,0.93146,5e-05,6.28301]
[1776806340237,52.53,75585.11,35.0,0.93143,5e-05,6.28495]
[1776806343258,52.53,75586.15,35.0,0.93149,5e-05,6.28113]
[1776806347286,52.53,75584.94,35.0,0.93142,5e-05,6.28553]
[1776806352322,52.53,75585.07,35.0,0.93143,5e-05,6.285]
[1776806357357,52.53,75585.07,35.0,0.93143,5e-05,6.28494]
[1776806360378,52.53,75579.79,35.0,0.93115,5e-05,6.30422]
[1776806361385,52.53,75577.62,35.0,0.93104,5e-05,6.31213]
[1776806367427,52.53,75576.97,35.0,0.93101,5e-05,6.31417]
[1776806372462,52.53,75577.81,35.0,0.9311,5e-05,6.30606]
[1776806377497,52.53,75577.57,35.0,0.93109,5e-05,6.30673]
[1776806381529,52.53,75581.08,35.0,0.93128,5e-05,6.29371]
[1776806383542,52.53,75582.99,35.0,0.93138,5e-05,6.28669]
[1776806388577,52.53,75583.39,35.0,0.93141,5e-05,6.2852]
[1776806390591,52.53,75585.94,35.0,0.93154,5e-05,6.27588]
[1776806391598,52.53,75591.5,35.0,0.93183,5e-05,6.2556]
[1776806392605,52.53,75592.89,35.0,0.93191,5e-05,6.25058]
[1776806394619,52.53,75594.19,35.0,0.93197,5e-05,6.24596]
[1776806395627,52.53,75595.84,35.0,0.93206,5e-05,6.24002]
[1776806396634,52.53,75597.42,35.0,0.93214,5e-05,6.23434]
[1776806398648,52.53,75603.18,35.0,0.93244,5e-05,6.21356]
[1776806403642,52.53,75603.95,35.0,0.93247,5e-05,6.21125]
[1776806403713,52.53,75605.34,35.0,0.93254,5e-05,6.20632]
[1776806404797,52.53,75605.34,35.0,0.93254,5e-05,6.20632]
[1776806404839,52.53,75614.79,35.0,0.93303,5e-05,6.17219]
[1776806405697,52.54,75617.22,35.0,0.93316,5e-05,6.16358]
[1776806410732,52.54,75616.98,35.0,0.93313,5e-05,6.16549]
[1776806412745,52.54,75618.24,35.0,0.93319,5e-05,6.16136]
[1776806418788,52.55,75618.6,35.0,0.93319,5e-05,6.16142]
[1776806423823,52.55,75618.53,35.0,0.93317,5e-05,6.16285]
[1776806427850,52.55,75622.88,35.0,0.93338,5e-05,6.14809]
[1776806428857,52.56,75624.26,35.0,0.93345,5e-05,6.14337]
[1776806429190,52.56,75624.26,35.0,0.93345,5e-05,6.14337]
[1776806429865,52.56,75624.69,35.0,0.93347,5e-05,6.14209]
[1776806430872,52.56,75626.34,35.0,0.93355,5e-05,6.13613]
[1776806432886,52.56,75628.91,35.0,0.93373,5e-05,6.12214]
[1776806434899,52.56,75631.87,35.0,0.93388,5e-05,6.11153]
[1776806435906,52.56,75632.99,35.0,0.93394,5e-05,6.10754]
[1776806439935,52.56,75634.59,35.0,0.93401,5e-05,6.10257]
[1776806445925,52.56,75634.86,35.0,0.93401,5e-05,6.10266]
[1776806445928,52.56,75634.86,35.0,0.93401,5e-05,6.10266]
[1776806445977,52.57,75635.95,35.0,0.93405,5e-05,6.09981]
[1776806446984,52.57,75653.91,35.0,0.93496,5e-05,6.03551]
[1776806447066,52.57,75653.91,35.0,0.93496,5e-05,6.03551]
[1776806447991,52.57,75656.86,35.0,0.93512,5e-05,6.02481]
[1776806448707,52.57,75656.86,35.0,0.93512,5e-05,6.02481]
[1776806454033,52.56,75657.39,35.0,0.93516,5e-05,6.02201]
[1776806454693,52.56,75657.39,35.0,0.93516,5e-05,6.02201]
[1776806454833,52.56,75657.39,35.0,0.93516,5e-05,6.02201]
[1776806455040,52.56,75671.18,35.0,0.93585,5e-05,5.97276]
[1776806456047,52.56,75677.66,35.0,0.93618,5e-05,5.9497]
[1776806457054,52.56,75671.51,35.0,0.93587,5e-05,5.97149]
[1776806458061,52.56,75669.11,35.0,0.93575,5e-05,5.97995]
[1776806463306,52.56,75668.53,35.0,0.93573,5e-05,5.98167]
[1776806463326,52.56,75668.53,35.0,0.93573,5e-05,5.98167]
[1776806464052,52.56,75668.53,35.0,0.93573,5e-05,5.98167]
[1776806463383,52.56,75668.46,35.0,0.93572,5e-05,5.98183]
[1776806464210,52.56,75668.46,35.0,0.93572,5e-05,5.98183]
[1776806464413,52.56,75668.46,35.0,0.93572,5e-05,5.98183]
[1776806464723,52.56,75688.79,35.0,0.93674,5e-05,5.90974]
[1776806465112,52.56,75693.22,35.0,0.93696,5e-05,5.89411]
[1776806467376,52.56,75694.19,35.0,0.93701,5e-05,5.89075]
[1776806468134,52.56,75688.41,35.0,0.93672,5e-05,5.91126]
[1776806469140,52.56,75685.19,35.0,0.93656,5e-05,5.92267]
[1776806472162,52.56,75683.92,35.0,0.93649,5e-05,5.92719]
[1776806477044,52.56,75685.56,35.0,0.93658,5e-05,5.92145]
[1776806477196,52.56,75688.53,35.0,0.93672,5e-05,5.91095]
[1776806480217,52.56,75686.71,35.0,0.93663,5e-05,5.9175]
[1776806481224,52.56,75685.28,35.0,0.93656,5e-05,5.92258]
[1776806483238,52.56,75683.81,35.0,0.93649,5e-05,5.9278]
[1776806488273,52.56,75684.77,35.0,0.93653,5e-05,5.92447]
[1776806491294,52.56,75679.64,35.0,0.93632,5e-05,5.93799]
[1776806494556,52.56,75679.08,35.0,0.93629,5e-05,5.94033]
[1776806495322,52.57,75676.71,35.0,0.93616,5e-05,5.94972]
[1776806501365,52.58,75676.47,35.0,0.93612,5e-05,5.95273]
[1776806511435,52.6,75676.9,35.0,0.93606,5e-05,5.95696]
[1776806516470,52.61,75677.25,35.0,0.93603,5e-05,5.9586]
[1776806518484,52.62,75678.89,35.0,0.9361,5e-05,5.95394]
[1776806520498,52.62,75682.79,35.0,0.93628,5e-05,5.941]
[1776806521505,52.62,75683.89,35.0,0.93633,5e-05,5.93742]
[1776806522513,52.62,75685.39,35.0,0.9364,5e-05,5.93244]
[1776806527547,52.63,75689.3,35.0,0.93658,5e-05,5.92024]
[1776806528554,52.63,75691.73,35.0,0.93669,5e-05,5.91201]
[1776806530568,52.63,75693.61,35.0,0.93678,5e-05,5.90577]
[1776806536610,52.63,75693.88,35.0,0.93679,5e-05,5.90499]
[1776806539630,52.63,75690.48,35.0,0.93662,5e-05,5.91709]
[1776806540638,52.63,75688.89,35.0,0.93654,5e-05,5.92289]
[1776806541645,52.63,75690.04,35.0,0.93659,5e-05,5.91917]
[1776806542652,52.63,75688.88,35.0,0.93653,5e-05,5.92362]
[1776806544665,52.64,75687.28,35.0,0.93644,5e-05,5.92995]
[1776806547687,52.64,75676.01,35.0,0.93586,5e-05,5.97112]
[1776806548693,52.64,75673.79,35.0,0.93574,5e-05,5.97955]
[1776806549701,52.65,75668.61,35.0,0.93547,5e-05,5.9985]
[1776806554737,52.66,75668.4,35.0,0.93547,5e-05,5.99713]
[1776806558765,52.66,75670.04,35.0,0.93553,5e-05,5.99335]
[1776806565815,52.67,75669.3,35.0,0.93546,5e-05,5.99813]
[1776806571857,52.68,75669.94,35.0,0.93547,5e-05,5.99717]
[1776806576891,52.68,75669.56,35.0,0.93544,5e-05,5.99961]
[1776806581927,52.69,75668.11,35.0,0.93535,5e-05,6.00584]
[1776806588975,52.69,75667.46,35.0,0.9353,5e-05,6.00953]
[1776806594010,52.7,75670.59,35.0,0.93544,5e-05,5.99934]
[1776806603074,52.7,75670.71,35.0,0.93542,5e-05,6.00075]
[1776806608108,52.71,75670.99,35.0,0.93542,5e-05,6.00078]
[1776806613143,52.71,75670.74,35.0,0.93545,5e-05,5.99716]
[1776806616165,52.71,75668.93,35.0,0.93536,5e-05,6.00372]
[1776806622207,52.71,75668.85,35.0,0.93535,5e-05,6.00436]
[1776806629256,52.71,75669.2,35.0,0.93536,5e-05,6.00418]
[1776806634291,52.72,75669.42,35.0,0.93536,5e-05,6.00408]
[1776806636305,52.72,75672.46,35.0,0.9355,5e-05,5.99369]
[1776806637312,52.72,75666.46,35.0,0.9352,5e-05,6.01523]
[1776806640163,52.72,75666.22,35.0,0.93518,5e-05,6.01627]
[1776806640222,52.72,75666.22,35.0,0.93518,5e-05,6.01627]
[1776806640249,52.72,75663.85,35.0,0.93506,5e-05,6.02506]
[1776806640965,52.72,75663.85,35.0,0.93506,5e-05,6.02506]
[1776806641036,52.72,75660.3,35.0,0.93488,5e-05,6.03785]
[1776806641502,52.72,75660.3,35.0,0.93488,5e-05,6.03785]
[1776806641690,52.72,75660.3,35.0,0.93488,5e-05,6.03785]
[1776806641791,52.72,75656.01,35.0,0.93466,5e-05,6.05328]
[1776806642347,52.72,75654.58,35.0,0.93459,5e-05,6.05838]
[1776806647382,52.72,75652.82,35.0,0.93449,5e-05,6.06525]
[1776806648389,52.73,75647.47,35.0,0.93421,5e-05,6.08478]
[1776806650403,52.73,75643.96,35.0,0.93402,5e-05,6.09806]
[1776806655438,52.73,75644.03,35.0,0.934,5e-05,6.0995]
[1776806660473,52.74,75643.39,35.0,0.93395,5e-05,6.10344]
[1776806662716,52.75,75635.86,35.0,0.93355,5e-05,6.13143]
[1776806663494,52.75,75633.29,35.0,0.93341,5e-05,6.14067]
[1776806665741,52.75,75631.68,35.0,0.93332,5e-05,6.14725]
[1776806667522,52.75,75630.61,35.0,0.93326,5e-05,6.15135]
[1776806673564,52.75,75630.91,35.0,0.9333,5e-05,6.14698]
[1776806679606,52.76,75631.72,35.0,0.93332,5e-05,6.14578]
[1776806681619,52.76,75630.65,35.0,0.93326,5e-05,6.15012]
[1776806683633,52.77,75632.09,35.0,0.93332,5e-05,6.14543]
[1776806688669,52.77,75631.61,35.0,0.93328,5e-05,6.14841]
[1776806692061,52.77,75631.61,35.0,0.93328,5e-05,6.14841]
[1776806697761,52.78,75631.05,35.0,0.93322,5e-05,6.15264]
[1776806698769,52.78,75629.91,35.0,0.93316,5e-05,6.15699]
[1776806702797,52.78,75627.0,35.0,0.933,5e-05,6.16842]
[1776806703803,52.78,75625.03,35.0,0.93289,5e-05,6.17574]
[1776806704811,52.79,75626.2,35.0,0.93295,5e-05,6.17173]
[1776806709846,52.79,75625.68,35.0,0.93291,5e-05,6.17466]
[1776806714881,52.79,75624.95,35.0,0.93285,5e-05,6.17834]
[1776806715858,52.79,75624.95,35.0,0.93285,5e-05,6.17834]
[1776806715890,52.79,75623.54,35.0,0.93278,5e-05,6.18363]
[1776806717120,52.79,75623.54,35.0,0.93278,5e-05,6.18363]
[1776806717136,52.79,75613.48,35.0,0.93225,5e-05,6.22018]
[1776806717904,52.8,75613.72,35.0,0.93226,5e-05,6.21945]
[1776806719440,52.8,75613.69,35.0,0.93226,5e-05,6.2197]
[1776806722939,52.8,75617.74,35.0,0.93246,5e-05,6.2056]
[1776806723946,52.8,75619.01,35.0,0.93253,5e-05,6.20118]
[1776806728981,52.8,75625.03,35.0,0.93283,5e-05,6.18031]
[1776806733009,52.81,75623.69,35.0,0.93279,5e-05,6.18124]
[1776806738043,52.81,75624.23,35.0,0.9328,5e-05,6.18034]
[1776806744086,52.81,75623.44,35.0,0.93275,5e-05,6.18444]
[1776806748114,52.82,75622.17,35.0,0.93267,5e-05,6.18984]
[1776806753149,52.82,75622.12,35.0,0.93265,5e-05,6.19101]
[1776806756169,52.82,75625.99,35.0,0.93284,5e-05,6.17764]
[1776806757177,52.82,75627.64,35.0,0.93293,5e-05,6.17191]
[1776806762212,52.83,75628.45,35.0,0.93295,5e-05,6.17014]
[1776806765011,52.83,75628.42,35.0,0.93295,5e-05,6.17047]
[1776806767247,52.83,75630.96,35.0,0.93307,5e-05,6.16224]
[1776806772282,52.84,75631.27,35.0,0.93307,5e-05,6.1623]
[1776806777317,52.84,75630.54,35.0,0.93301,5e-05,6.16608]
[1776806780337,52.85,75628.69,35.0,0.93291,5e-05,6.17342]
[1776806781345,52.85,75627.01,35.0,0.93282,5e-05,6.17968]
[1776806782351,52.85,75624.52,35.0,0.93269,5e-05,6.18886]
[1776806784366,52.85,75623.56,35.0,0.93263,5e-05,6.19269]
[1776806788394,52.85,75624.68,35.0,0.93268,5e-05,6.18938]
[1776806790408,52.85,75625.72,35.0,0.93273,5e-05,6.18601]
[1776806791415,52.85,75624.44,35.0,0.9327,5e-05,6.18606]
[1776806798464,52.86,75624.41,35.0,0.93268,5e-05,6.18753]
[1776806801210,52.86,75624.34,35.0,0.93268,5e-05,6.18798]
[1776806801305,52.86,75624.53,35.0,0.93268,5e-05,6.18769]
[1776806801485,52.86,75629.62,35.0,0.93294,5e-05,6.16936]
[1776806802492,52.86,75631.5,35.0,0.93304,5e-05,6.16282]
[1776806803499,52.86,75633.27,35.0,0.93313,5e-05,6.15669]
[1776806812562,52.87,75633.29,35.0,0.9331,5e-05,6.15882]
[1776806819408,52.88,75633.32,35.0,0.93308,5e-05,6.15965]
[1776806824645,52.88,75633.54,35.0,0.93307,5e-05,6.16069]
[1776806829274,52.88,75633.55,35.0,0.93307,5e-05,6.16088]
[1776806829681,52.89,75641.53,35.0,0.93347,5e-05,6.13312]
[1776806830544,52.89,75641.53,35.0,0.93347,5e-05,6.13312]
[1776806831695,52.89,75644.87,35.0,0.93363,5e-05,6.12164]
[1776806832702,52.89,75646.39,35.0,0.93371,5e-05,6.11647]
[1776806837738,52.9,75645.96,35.0,0.93366,5e-05,6.11944]
[1776806842772,52.9,75646.33,35.0,0.93366,5e-05,6.11952]
[1776806847808,52.91,75647.29,35.0,0.93369,5e-05,6.11774]
[1776806859892,52.92,75641.56,35.0,0.93339,5e-05,6.13681]
[1776806860899,52.92,75640.2,35.0,0.93332,5e-05,6.14192]
[1776806865934,52.93,75640.04,35.0,0.9333,5e-05,6.14364]
[1776806872984,52.93,75640.09,35.0,0.93328,5e-05,6.14502]
[1776806878023,52.94,75639.62,35.0,0.93324,5e-05,6.1478]
[1776806886079,52.94,75639.59,35.0,0.93321,5e-05,6.14959]
[1776806890111,52.95,75635.35,35.0,0.93298,5e-05,6.16564]
[1776806891117,52.95,75625.35,35.0,0.93246,5e-05,6.20181]
[1776806892125,52.95,75622.4,35.0,0.93231,5e-05,6.21257]
[1776806894139,52.95,75619.77,35.0,0.93217,5e-05,6.22228]
[1776806895146,52.95,75616.75,35.0,0.93201,5e-05,6.23329]
[1776806897160,52.95,75615.61,35.0,0.93195,5e-05,6.23755]
[1776806899174,52.95,75614.41,35.0,0.93188,5e-05,6.24202]
[1776806900181,52.95,75613.07,35.0,0.93181,5e-05,6.24693]
[1776806902162,52.95,75612.82,35.0,0.9318,5e-05,6.24788]
[1776806902195,52.95,75610.0,35.0,0.93165,5e-05,6.25814]
[1776806903246,52.95,75610.0,35.0,0.93165,5e-05,6.25814]
[1776806903262,52.95,75610.0,35.0,0.93165,5e-05,6.25814]
[1776806903347,52.95,75608.12,35.0,0.93155,5e-05,6.26498]
[1776806904017,52.95,75608.12,35.0,0.93155,5e-05,6.26498]
[1776806904537,52.95,75598.56,35.0,0.93105,5e-05,6.2997]
[1776806905216,52.95,75596.99,35.0,0.93096,5e-05,6.30537]
[1776806906223,52.95,75586.16,35.0,0.93039,5e-05,6.34479]
[1776806907230,52.95,75582.69,35.0,0.93021,5e-05,6.35735]
[1776806912265,52.95,75581.76,35.0,0.93021,5e-05,6.35529]
[1776806917300,52.94,75581.37,35.0,0.9302,5e-05,6.35606]
[1776806922335,52.94,75581.28,35.0,0.93021,5e-05,6.35571]
[1776806927369,52.94,75581.69,35.0,0.93024,5e-05,6.35353]
[1776806932404,52.94,75581.75,35.0,0.93025,5e-05,6.35262]
[1776806939454,52.93,75581.78,35.0,0.93027,5e-05,6.35154]
[1776806944488,52.93,75581.23,35.0,0.93025,5e-05,6.35289]
[1776806946502,52.93,75579.31,35.0,0.93015,5e-05,6.35962]
[1776806951537,52.93,75578.86,35.0,0.93013,5e-05,6.3605]
[1776806956573,52.92,75578.2,35.0,0.93011,5e-05,6.36214]
[1776806962615,52.92,75578.55,35.0,0.93014,5e-05,6.35993]
[1776806967649,52.92,75579.66,35.0,0.93021,5e-05,6.35512]
[1776806974699,52.91,75579.63,35.0,0.93027,5e-05,6.34938]
[1776806977720,52.91,75577.86,35.0,0.93018,5e-05,6.35542]
[1776806979734,52.91,75570.52,35.0,0.9298,5e-05,6.38198]
[1776806980741,52.91,75568.44,35.0,0.92969,5e-05,6.38942]
[1776806981748,52.91,75567.12,35.0,0.92962,5e-05,6.39405]
[1776806986783,52.9,75567.09,35.0,0.92963,5e-05,6.39308]
[1776806989804,52.9,75568.37,35.0,0.92971,5e-05,6.38775]
[1776806991818,52.9,75576.14,35.0,0.93013,5e-05,6.35888]
[1776806992825,52.9,75579.42,35.0,0.93031,5e-05,6.34669]
[1776806994839,52.9,75579.7,35.0,0.93033,5e-05,6.34539]
[1776806997860,52.9,75588.79,35.0,0.93082,5e-05,6.31185]
[1776806998867,52.9,75594.03,35.0,0.9311,5e-05,6.29266]
[1776806999874,52.9,75595.0,35.0,0.93115,5e-05,6.28907]
[1776807000881,52.9,75596.41,35.0,0.93122,5e-05,6.28391]
[1776807005916,52.89,75596.95,35.0,0.93125,5e-05,6.28186]
[1776807014982,52.89,75596.91,35.0,0.93125,5e-05,6.28187]
[1776807019011,52.89,75598.36,35.0,0.93133,5e-05,6.27653]
[1776807020018,52.89,75603.47,35.0,0.9316,5e-05,6.25797]
[1776807025053,52.89,75598.04,35.0,0.93131,5e-05,6.27782]
[1776807026060,52.89,75594.39,35.0,0.93112,5e-05,6.29109]
[1776807028074,52.89,75595.4,35.0,0.93117,5e-05,6.28737]
[1776807029081,52.89,75596.67,35.0,0.93124,5e-05,6.28273]
[1776807031095,52.89,75595.77,35.0,0.93124,5e-05,6.28119]
[1776807036130,52.89,75595.09,35.0,0.93121,5e-05,6.28358]
[1776807038143,52.89,75597.97,35.0,0.93136,5e-05,6.27308]
[1776807043179,52.89,75596.9,35.0,0.9313,5e-05,6.27695]
[1776807048214,52.89,75597.95,35.0,0.93136,5e-05,6.27309]
[1776807053250,52.89,75597.83,35.0,0.93135,5e-05,6.27349]
[1776807058286,52.89,75597.7,35.0,0.93135,5e-05,6.2739]
[1776807064328,52.89,75598.39,35.0,0.93138,5e-05,6.27134]
[1776807065335,52.89,75599.91,35.0,0.93146,5e-05,6.26581]
[1776807067349,52.89,75601.92,35.0,0.93157,5e-05,6.25851]
[1776807072384,52.89,75595.12,35.0,0.93121,5e-05,6.28325]
[1776807077419,52.89,75594.65,35.0,0.93119,5e-05,6.28482]
[1776807082454,52.89,75594.37,35.0,0.93117,5e-05,6.28571]
[1776807090510,52.89,75594.26,35.0,0.93117,5e-05,6.28588]
[1776807099573,52.89,75594.33,35.0,0.93122,5e-05,6.28063]
[1776807104608,52.89,75594.51,35.0,0.93124,5e-05,6.27987]
[1776807110650,52.89,75594.33,35.0,0.93123,5e-05,6.28039]
[1776807115685,52.89,75596.11,35.0,0.93132,5e-05,6.27381]
[1776807120720,52.89,75595.62,35.0,0.9313,5e-05,6.27553]
[1776807126763,52.89,75602.22,35.0,0.93165,5e-05,6.2515]
[1776807128777,52.89,75604.01,35.0,0.93174,5e-05,6.24507]
[1776807133811,52.89,75604.37,35.0,0.93176,5e-05,6.24397]
[1776807138846,52.89,75605.29,35.0,0.9318,5e-05,6.24087]
[1776807146902,52.89,75599.61,35.0,0.9315,5e-05,6.26189]
[1776807147909,52.89,75596.9,35.0,0.93135,5e-05,6.27176]
[1776807149922,52.89,75594.05,35.0,0.9312,5e-05,6.28213]
[1776807154958,52.89,75593.5,35.0,0.93122,5e-05,6.27932]
[1776807158986,52.89,75592.37,35.0,0.93116,5e-05,6.2834]
[1776807164021,52.89,75592.36,35.0,0.93116,5e-05,6.28336]
[1776807169056,52.89,75591.72,35.0,0.93113,5e-05,6.2856]
[1776807172078,52.89,75592.91,35.0,0.93119,5e-05,6.28121]
[1776807180139,52.89,75592.95,35.0,0.9312,5e-05,6.28095]
[1776807187188,52.89,75592.47,35.0,0.93117,5e-05,6.28256]
[1776807192223,52.89,75592.84,35.0,0.93119,5e-05,6.28112]
[1776807197258,52.89,75592.49,35.0,0.93118,5e-05,6.28229]
[1776807204307,52.89,75592.04,35.0,0.93116,5e-05,6.28377]
[1776807209342,52.89,75591.91,35.0,0.93115,5e-05,6.28411]
[1776807216392,52.89,75591.82,35.0,0.9312,5e-05,6.27947]
[1776807220420,52.89,75592.97,35.0,0.93126,5e-05,6.27522]
[1776807224448,52.89,75595.51,35.0,0.93139,5e-05,6.26595]
[1776807226461,52.89,75597.21,35.0,0.93148,5e-05,6.25979]
[1776807227469,52.89,75601.71,35.0,0.93172,5e-05,6.24348]
[1776807228475,52.89,75604.53,35.0,0.93187,5e-05,6.2333]
[1776807233510,52.89,75604.7,35.0,0.93187,5e-05,6.23299]
[1776807238546,52.89,75604.35,35.0,0.93185,5e-05,6.23459]
[1776807241567,52.89,75605.73,35.0,0.93192,5e-05,6.22979]
[1776807246602,52.89,75606.3,35.0,0.93194,5e-05,6.22811]
[1776807251646,52.89,75606.06,35.0,0.93192,5e-05,6.22938]
[1776807253661,52.89,75608.27,35.0,0.93204,5e-05,6.22154]
[1776807258696,52.9,75608.04,35.0,0.93202,5e-05,6.22284]
[1776807259702,52.9,75607.03,35.0,0.93196,5e-05,6.22658]
[1776807264737,52.9,75607.89,35.0,0.932,5e-05,6.22392]
[1776807269773,52.9,75607.6,35.0,0.93198,5e-05,6.22542]
[1776807276821,52.9,75607.34,35.0,0.932,5e-05,6.22225]
[1776807285885,52.91,75607.31,35.0,0.93199,5e-05,6.22323]
[1776807286892,52.91,75605.93,35.0,0.93192,5e-05,6.22833]
[1776807290920,52.91,75604.53,35.0,0.93184,5e-05,6.23376]
[1776807295955,52.91,75605.2,35.0,0.93187,5e-05,6.23178]
[1776807301996,52.91,75605.47,35.0,0.93187,5e-05,6.23138]
[1776807304728,52.91,75605.55,35.0,0.93188,5e-05,6.23118]
[1776807305101,52.91,75605.66,35.0,0.93188,5e-05,6.23098]
[1776807305853,52.91,75605.66,35.0,0.93188,5e-05,6.23098]
[1776807305940,52.91,75605.66,35.0,0.93188,5e-05,6.23098]
[1776807305875,52.91,75616.88,35.0,0.93246,5e-05,6.1906]
[1776807306025,52.91,75628.68,35.0,0.93307,5e-05,6.14812]
[1776807307033,52.91,75630.51,35.0,0.93317,5e-05,6.14178]
[1776807312067,52.92,75631.33,35.0,0.93319,5e-05,6.14008]
[1776807317102,52.92,75631.45,35.0,0.93318,5e-05,6.1409]
[1776807322137,52.93,75629.19,35.0,0.93304,5e-05,6.15027]
[1776807327172,52.93,75629.2,35.0,0.93303,5e-05,6.15143]
[1776807328179,52.93,75630.5,35.0,0.93309,5e-05,6.147]
[1776807330193,52.94,75631.54,35.0,0.93314,5e-05,6.14376]
[1776807335228,52.94,75633.73,35.0,0.93328,5e-05,6.13243]
[1776807340228,52.95,75634.42,35.0,0.9333,5e-05,6.1313]
[1776807340263,52.95,75644.42,35.0,0.93381,5e-05,6.0955]
[1776807341270,52.95,75649.95,35.0,0.93409,5e-05,6.07603]
[1776807342277,52.95,75649.43,35.0,0.93406,5e-05,6.07821]
[1776807344291,52.95,75652.23,35.0,0.93419,5e-05,6.06894]
[1776807349326,52.96,75652.49,35.0,0.93417,5e-05,6.07019]
[1776807354362,52.97,75652.61,35.0,0.93416,5e-05,6.07153]
[1776807357383,52.97,75649.67,35.0,0.93399,5e-05,6.08306]
[1776807358390,52.97,75648.31,35.0,0.93392,5e-05,6.08824]
[1776807361693,52.98,75647.13,35.0,0.93384,5e-05,6.0934]
[1776807362418,52.98,75639.36,35.0,0.93344,5e-05,6.12149]
[1776807363425,52.98,75637.46,35.0,0.93334,5e-05,6.12856]
[1776807364432,52.98,75635.73,35.0,0.93325,5e-05,6.13501]
[1776807369468,52.98,75635.51,35.0,0.93322,5e-05,6.13698]
[1776807373502,52.99,75636.97,35.0,0.93328,5e-05,6.13268]
[1776807374504,52.99,75635.84,35.0,0.93322,5e-05,6.13697]
[1776807380546,52.99,75635.96,35.0,0.9332,5e-05,6.13795]
[1776807381553,53.0,75633.78,35.0,0.93309,5e-05,6.146]
[1776807385581,53.0,75635.42,35.0,0.93316,5e-05,6.141]
[1776807386588,53.0,75633.96,35.0,0.93308,5e-05,6.14647]
[1776807391622,53.0,75634.17,35.0,0.93312,5e-05,6.14207]
[1776807392630,53.01,75625.66,35.0,0.93268,5e-05,6.17286]
[1776807393637,53.01,75619.6,35.0,0.93236,5e-05,6.19485]
[1776807394644,53.01,75618.18,35.0,0.93229,5e-05,6.20012]
[1776807399678,53.01,75617.0,35.0,0.93222,5e-05,6.20507]
[1776807402699,53.01,75615.26,35.0,0.93212,5e-05,6.21174]
[1776807404714,53.01,75613.93,35.0,0.93205,5e-05,6.21678]
[1776807405721,53.01,75615.16,35.0,0.93211,5e-05,6.21246]
[1776807410756,53.01,75615.3,35.0,0.93211,5e-05,6.21259]
[1776807415791,53.02,75615.38,35.0,0.9321,5e-05,6.21294]
[1776807421833,53.02,75615.48,35.0,0.9321,5e-05,6.21335]
[1776807422839,53.02,75618.04,35.0,0.93223,5e-05,6.20425]
[1776807423847,53.02,75624.15,35.0,0.93254,5e-05,6.18239]
[1776807424854,53.02,75627.06,35.0,0.93269,5e-05,6.17211]
[1776807425861,53.02,75628.57,35.0,0.93277,5e-05,6.16689]
[1776807429889,53.03,75630.14,35.0,0.93284,5e-05,6.16209]
[1776807430896,53.03,75631.57,35.0,0.93291,5e-05,6.15717]
[1776807431903,53.03,75632.86,35.0,0.93297,5e-05,6.15277]
[1776807432909,53.03,75631.83,35.0,0.93292,5e-05,6.1567]
[1776807435931,53.03,75633.47,35.0,0.93299,5e-05,6.1515]
[1776807436938,53.03,75631.23,35.0,0.93287,5e-05,6.15978]
[1776807437945,53.03,75632.51,35.0,0.93293,5e-05,6.1554]
[1776807442980,53.06,75632.53,35.0,0.93284,5e-05,6.16242]
[1776807448016,53.1,75631.55,35.0,0.93264,5e-05,6.17614]
[1776807451036,53.12,75634.93,35.0,0.93278,5e-05,6.16481]
[1776807456070,53.16,75635.36,35.0,0.93267,5e-05,6.17286]
[1776807461105,53.2,75635.71,35.0,0.93257,5e-05,6.18026]
[1776807463121,53.21,75637.26,35.0,0.9326,5e-05,6.17796]
[1776807468157,53.24,75634.48,35.0,0.93234,5e-05,6.19589]
[1776807470171,53.24,75633.08,35.0,0.93227,5e-05,6.20118]
[1776807475206,53.24,75632.88,35.0,0.93225,5e-05,6.20251]
[1776807476212,53.24,75622.31,35.0,0.9317,5e-05,6.24063]
[1776807477219,53.24,75621.03,35.0,0.93163,5e-05,6.2453]
[1776807478227,53.24,75618.82,35.0,0.93151,5e-05,6.25332]
[1776807480336,53.24,75618.86,35.0,0.93151,5e-05,6.25322]
[1776807481505,53.24,75618.88,35.0,0.93151,5e-05,6.25319]
[1776807481606,53.24,75600.85,35.0,0.93057,5e-05,6.31836]
[1776807482376,53.24,75592.24,35.0,0.93011,5e-05,6.34961]
[1776807483435,53.24,75592.24,35.0,0.93011,5e-05,6.34961]
[1776807483528,53.24,75591.82,35.0,0.93009,5e-05,6.35092]
[1776807489304,53.24,75591.83,35.0,0.9301,5e-05,6.3503]
[1776807490311,53.24,75595.35,35.0,0.93029,5e-05,6.33739]
[1776807491317,53.24,75598.14,35.0,0.93044,5e-05,6.32716]
[1776807496715,53.24,75597.93,35.0,0.93043,5e-05,6.32759]
[1776807497360,53.24,75603.8,35.0,0.93074,5e-05,6.30613]
[1776807498367,53.24,75606.56,35.0,0.93089,5e-05,6.29606]
[1776807500381,53.24,75606.73,35.0,0.9309,5e-05,6.29536]
[1776807505421,53.24,75606.52,35.0,0.93089,5e-05,6.29596]
[1776807507435,53.24,75605.38,35.0,0.93083,5e-05,6.30002]
[1776807512470,53.24,75604.57,35.0,0.93084,5e-05,6.29792]
[1776807516589,53.24,75604.47,35.0,0.93083,5e-05,6.29824]
[1776807517738,53.23,75604.47,35.0,0.93084,5e-05,6.29807]
[1776807523547,53.23,75602.95,35.0,0.93076,5e-05,6.30327]
[1776807529589,53.23,75599.84,35.0,0.9306,5e-05,6.31422]
[1776807531603,53.23,75598.05,35.0,0.93051,5e-05,6.32057]
[1776807541676,53.23,75597.64,35.0,0.9305,5e-05,6.3211]
[1776807547715,53.23,75610.05,35.0,0.93116,5e-05,6.27555]
[1776807548724,53.23,75613.69,35.0,0.93136,5e-05,6.26237]
[1776807550129,53.23,75618.11,35.0,0.93159,5e-05,6.24643]
[1776807550737,53.23,75623.91,35.0,0.93189,5e-05,6.22556]
[1776807553758,53.23,75625.75,35.0,0.93198,5e-05,6.21914]
[1776807558793,53.23,75625.48,35.0,0.93196,5e-05,6.2205]
[1776807563828,53.23,75625.58,35.0,0.93196,5e-05,6.22055]
[1776807566325,53.23,75626.44,35.0,0.93201,5e-05,6.21763]
[1776807566849,53.23,75627.49,35.0,0.93206,5e-05,6.21395]
[1776807567856,53.23,75629.48,35.0,0.93216,5e-05,6.2069]
[1776807573106,53.23,75629.48,35.0,0.93216,5e-05,6.20724]
[1776807579813,53.23,75630.07,35.0,0.93223,5e-05,6.20092]
[1776807582961,53.24,75625.8,35.0,0.93199,5e-05,6.21713]
[1776807583967,53.24,75624.85,35.0,0.93194,5e-05,6.22065]
[1776807587995,53.24,75622.64,35.0,0.93182,5e-05,6.22898]
[1776807592571,53.24,75622.55,35.0,0.93181,5e-05,6.22956]
[1776807598066,53.24,75623.35,35.0,0.93184,5e-05,6.2273]
[1776807600452,53.24,75623.24,35.0,0.93184,5e-05,6.22779]
[1776807600529,53.24,75623.24,35.0,0.93184,5e-05,6.22779]
[1776807600687,53.24,75623.24,35.0,0.93184,5e-05,6.22779]
[1776807601245,53.24,75638.26,35.0,0.93261,5e-05,6.17407]
[1776807602113,53.24,75638.26,35.0,0.93261,5e-05,6.17407]
[1776807602195,53.24,75638.26,35.0,0.93261,5e-05,6.17407]
[1776807602181,53.25,75647.08,35.0,0.93307,5e-05,6.14272]
[1776807603101,53.25,75647.29,35.0,0.93307,5e-05,6.1422]
[1776807609143,53.25,75647.64,35.0,0.93307,5e-05,6.14233]
[1776807611157,53.25,75643.79,35.0,0.93287,5e-05,6.15653]
[1776807611498,53.25,75643.79,35.0,0.93287,5e-05,6.15653]
[1776807612164,53.25,75634.41,35.0,0.93238,5e-05,6.19031]
[1776807613171,53.25,75626.46,35.0,0.93197,5e-05,6.21899]
[1776807614178,53.25,75625.18,35.0,0.9319,5e-05,6.22369]
[1776807615300,53.26,75624.84,35.0,0.93188,5e-05,6.225]
[1776807616192,53.26,75616.29,35.0,0.93143,5e-05,6.25588]
[1776807616637,53.26,75616.29,35.0,0.93143,5e-05,6.25588]
[1776807616719,53.26,75616.29,35.0,0.93143,5e-05,6.25588]
[1776807617199,53.26,75613.91,35.0,0.9313,5e-05,6.26451]
[1776807619212,53.26,75612.19,35.0,0.93121,5e-05,6.27076]
[1776807622234,53.26,75609.11,35.0,0.93105,5e-05,6.28191]
[1776807623241,53.26,75607.23,35.0,0.93095,5e-05,6.28869]
[1776807627269,53.26,75608.39,35.0,0.93101,5e-05,6.28441]
[1776807631301,53.26,75604.92,35.0,0.93088,5e-05,6.29208]
[1776807632308,53.26,75603.28,35.0,0.93079,5e-05,6.29798]
[1776807637342,53.25,75603.03,35.0,0.93078,5e-05,6.29866]
[1776807641371,53.25,75604.85,35.0,0.93088,5e-05,6.29186]
[1776807642378,53.25,75607.65,35.0,0.93103,5e-05,6.28169]
[1776807646406,53.25,75609.6,35.0,0.93114,5e-05,6.27452]
[1776807651441,53.25,75610.73,35.0,0.9312,5e-05,6.27034]
[1776807654461,53.25,75612.2,35.0,0.93127,5e-05,6.265]
[1776807655469,53.25,75613.57,35.0,0.93135,5e-05,6.26006]
[1776807656476,53.25,75617.71,35.0,0.93156,5e-05,6.24514]
[1776807658490,53.25,75619.21,35.0,0.93164,5e-05,6.2398]
[1776807662518,53.25,75621.73,35.0,0.93177,5e-05,6.23092]
[1776807668560,53.25,75621.33,35.0,0.93174,5e-05,6.23276]
[1776807673596,53.26,75619.96,35.0,0.93167,5e-05,6.23801]
[1776807675610,53.26,75618.45,35.0,0.93159,5e-05,6.24356]
[1776807676617,53.26,75615.05,35.0,0.93141,5e-05,6.25586]
[1776807677624,53.26,75613.93,35.0,0.93135,5e-05,6.25994]
[1776807678631,53.26,75609.48,35.0,0.93111,5e-05,6.27603]
[1776807679638,53.26,75604.97,35.0,0.93088,5e-05,6.29234]
[1776807681652,53.26,75605.81,35.0,0.93092,5e-05,6.28925]
[1776807683844,53.26,75605.81,35.0,0.93092,5e-05,6.28925]
[1776807684673,53.26,75595.45,35.0,0.93037,5e-05,6.32666]
[1776807685681,53.26,75593.0,35.0,0.93025,5e-05,6.33551]
[1776807686688,53.26,75593.51,35.0,0.93027,5e-05,6.33355]
[1776807687439,53.26,75593.51,35.0,0.93027,5e-05,6.33355]
[1776807692729,53.25,75592.74,35.0,0.93029,5e-05,6.33068]
[1776807697765,53.25,75592.65,35.0,0.9303,5e-05,6.3304]
[1776807698772,53.25,75593.77,35.0,0.93036,5e-05,6.32622]
[1776807700787,53.25,75596.87,35.0,0.93052,5e-05,6.31475]
[1776807701793,53.25,75609.85,35.0,0.93121,5e-05,6.26769]
[1776807702800,53.25,75612.72,35.0,0.93136,5e-05,6.25731]
[1776807708842,53.25,75613.29,35.0,0.93139,5e-05,6.25528]
[1776807714885,53.25,75613.64,35.0,0.93141,5e-05,6.2541]
[1776807718914,53.25,75614.6,35.0,0.93146,5e-05,6.25072]
[1776807719920,53.25,75612.23,35.0,0.93133,5e-05,6.2593]
[1776807723949,53.25,75605.53,35.0,0.93098,5e-05,6.28355]
[1776807724956,53.25,75598.22,35.0,0.93059,5e-05,6.30999]
[1776807725963,53.25,75594.55,35.0,0.9304,5e-05,6.32322]
[1776807728180,53.25,75590.2,35.0,0.93017,5e-05,6.33883]
[1776807732005,53.25,75588.4,35.0,0.93008,5e-05,6.34488]
[1776807735026,53.24,75591.85,35.0,0.93027,5e-05,6.33194]
[1776807738830,53.24,75592.51,35.0,0.93031,5e-05,6.3292]
[1776807739056,53.24,75590.42,35.0,0.9302,5e-05,6.33668]
[1776807739919,53.24,75590.42,35.0,0.9302,5e-05,6.33668]
[1776807745098,53.24,75586.3,35.0,0.92999,5e-05,6.35091]
[1776807750133,53.24,75585.76,35.0,0.92998,5e-05,6.35212]
[1776807755167,53.23,75585.88,35.0,0.93004,5e-05,6.34613]
[1776807759197,53.23,75582.4,35.0,0.92986,5e-05,6.35822]
[1776807760203,53.23,75570.6,35.0,0.92923,5e-05,6.4011]
[1776807761210,53.23,75566.7,35.0,0.92903,5e-05,6.41513]
[1776807762216,53.23,75564.97,35.0,0.92894,5e-05,6.42121]
[1776807765598,53.23,75564.02,35.0,0.9289,5e-05,6.42388]
[1776807766252,53.23,75541.09,35.0,0.92765,5e-05,6.50787]
[1776807766738,53.23,75541.09,35.0,0.92765,5e-05,6.50787]
[1776807767254,53.22,75534.15,35.0,0.92727,5e-05,6.53336]
[1776807768261,53.22,75537.92,35.0,0.92749,5e-05,6.51899]
[1776807769268,53.22,75539.24,35.0,0.92757,5e-05,6.5137]
[1776807769701,53.22,75539.24,35.0,0.92757,5e-05,6.5137]
[1776807769769,53.22,75539.24,35.0,0.92757,5e-05,6.5137]
[1776807774303,53.21,75537.44,35.0,0.9275,5e-05,6.51835]
[1776807775311,53.21,75536.0,35.0,0.92742,5e-05,6.52327]
[1776807776317,53.21,75534.13,35.0,0.92733,5e-05,6.52976]
[1776807778331,53.21,75533.02,35.0,0.92728,5e-05,6.53302]
[1776807782360,53.2,75531.52,35.0,0.92722,6e-05,6.53686]
[1776807787394,53.19,75530.16,35.0,0.92718,6e-05,6.53971]
[1776807792430,53.18,75532.43,35.0,0.92733,5e-05,6.52914]
[1776807797465,53.17,75533.44,35.0,0.92742,5e-05,6.52332]
[1776807802500,53.17,75531.44,35.0,0.92734,5e-05,6.52865]
[1776807808542,53.16,75532.08,35.0,0.92741,5e-05,6.52378]
[1776807814584,53.15,75532.15,35.0,0.9275,5e-05,6.5162]
[1776807819618,53.14,75531.62,35.0,0.9275,5e-05,6.51617]
[1776807824654,53.13,75531.29,35.0,0.92751,5e-05,6.51541]
[1776807829691,53.12,75528.87,35.0,0.9274,6e-05,6.52245]
[1776807830666,53.12,75528.87,35.0,0.9274,6e-05,6.52245]
[1776807830703,53.12,75524.93,35.0,0.92719,6e-05,6.53664]
[1776807831943,53.12,75524.93,35.0,0.92719,6e-05,6.53664]
[1776807831949,53.12,75522.11,35.0,0.92705,6e-05,6.54626]
[1776807833203,53.12,75522.11,35.0,0.92705,6e-05,6.54626]
[1776807833302,53.12,75518.9,35.0,0.92688,6e-05,6.55774]
[1776807833721,53.12,75517.73,35.0,0.92681,6e-05,6.56208]
[1776807834728,53.12,75515.71,35.0,0.92671,6e-05,6.56914]
[1776807835735,53.11,75513.57,35.0,0.9266,6e-05,6.57664]
[1776807836743,53.11,75510.07,35.0,0.92641,6e-05,6.58919]
[1776807837748,53.11,75508.09,35.0,0.9263,6e-05,6.59608]
[1776807838545,53.11,75508.09,35.0,0.9263,6e-05,6.59608]
[1776807838756,53.11,75506.5,35.0,0.92622,6e-05,6.60151]
[1776807839763,53.11,75505.36,35.0,0.92617,6e-05,6.60525]
[1776807841777,53.1,75503.28,35.0,0.92607,6e-05,6.61198]
[1776807843791,53.1,75501.69,35.0,0.92599,6e-05,6.61686]
[1776807845804,53.09,75508.25,35.0,0.92637,6e-05,6.59136]
[1776807849833,53.09,75509.35,35.0,0.92646,6e-05,6.58529]
[1776807853861,53.08,75511.11,35.0,0.92659,6e-05,6.57685]
[1776807854868,53.08,75512.26,35.0,0.92666,6e-05,6.5721]
[1776807855875,53.08,75514.54,35.0,0.92679,6e-05,6.56316]
[1776807856882,53.07,75515.91,35.0,0.92688,6e-05,6.55762]
[1776807859904,53.07,75511.84,35.0,0.92668,6e-05,6.57101]
[1776807863932,53.06,75509.46,35.0,0.92657,6e-05,6.57804]
[1776807864939,53.06,75507.34,35.0,0.92646,6e-05,6.58547]
[1776807865946,53.06,75506.06,35.0,0.92639,6e-05,6.58976]
[1776807866953,53.05,75504.13,35.0,0.92629,6e-05,6.59646]
[1776807867960,53.05,75498.11,35.0,0.92596,6e-05,6.61885]
[1776807868966,53.05,75496.79,35.0,0.92588,6e-05,6.62383]
[1776807874002,53.05,75497.58,35.0,0.92597,6e-05,6.61619]
[1776807879038,53.06,75496.99,35.0,0.92594,6e-05,6.61859]
[1776807884073,53.06,75496.72,35.0,0.92592,6e-05,6.61975]
[1776807889107,53.06,75495.52,35.0,0.92585,6e-05,6.62433]
[1776807889773,53.06,75495.52,35.0,0.92585,6e-05,6.62433]
[1776807891049,53.06,75495.02,35.0,0.92582,6e-05,6.62619]
[1776807891380,53.06,75495.02,35.0,0.92582,6e-05,6.62619]
[1776807891467,53.06,75495.2,35.0,0.92583,6e-05,6.62554]
[1776807892129,53.06,75489.21,35.0,0.9255,6e-05,6.64795]
[1776807893136,53.06,75485.81,35.0,0.92531,6e-05,6.66065]
[1776807898171,53.06,75483.76,35.0,0.92519,6e-05,6.6681]
[1776807900185,53.06,75479.69,35.0,0.92497,6e-05,6.68326]
[1776807901192,53.05,75478.06,35.0,0.92487,6e-05,6.6893]
[1776807902198,53.05,75475.05,35.0,0.9247,6e-05,6.70053]
[1776807903206,53.05,75473.59,35.0,0.92462,6e-05,6.70591]
[1776807905220,53.05,75479.87,35.0,0.92498,6e-05,6.68211]
[1776807906227,53.05,75485.62,35.0,0.92531,6e-05,6.66048]
[1776807908241,53.05,75486.95,35.0,0.92538,6e-05,6.65544]
[1776807910255,53.05,75493.05,35.0,0.92573,6e-05,6.63257]
[1776807911262,53.05,75494.81,35.0,0.92583,6e-05,6.62601]
[1776807912269,53.05,75496.59,35.0,0.92593,6e-05,6.61939]
[1776807915417,53.05,75496.96,35.0,0.92595,6e-05,6.61805]
[1776807915518,53.05,75498.44,35.0,0.92603,6e-05,6.6126]
[1776807916398,53.05,75498.44,35.0,0.92603,6e-05,6.6126]
[1776807916471,53.05,75504.45,35.0,0.92636,6e-05,6.59024]
[1776807917304,53.05,75507.57,35.0,0.92654,6e-05,6.57839]
[1776807918311,53.05,75508.84,35.0,0.92661,6e-05,6.57346]
[1776807921332,53.05,75510.38,35.0,0.92671,6e-05,6.56713]
[1776807923279,53.05,75510.2,35.0,0.9267,6e-05,6.5676]
[1776807924403,53.05,75510.66,35.0,0.92673,6e-05,6.56569]
[1776807924438,53.05,75510.66,35.0,0.92673,6e-05,6.56569]
[1776807925360,53.05,75512.68,35.0,0.92685,6e-05,6.5578]
[1776807929388,53.05,75513.71,35.0,0.9269,6e-05,6.5542]
[1776807930394,53.05,75515.85,35.0,0.92702,6e-05,6.54638]
[1776807932182,53.05,75515.75,35.0,0.92706,6e-05,6.54202]
[1776807933499,53.05,75516.15,35.0,0.92708,6e-05,6.54068]
[1776807941472,53.04,75518.01,35.0,0.9272,6e-05,6.53211]
[1776807946507,53.03,75518.53,35.0,0.92726,6e-05,6.5281]
[1776807950535,53.03,75521.76,35.0,0.92746,6e-05,6.51452]
[1776807954563,53.02,75522.75,35.0,0.92754,6e-05,6.50935]
[1776807959597,53.01,75522.73,35.0,0.92757,6e-05,6.50762]
[1776807962712,53.01,75522.79,35.0,0.92758,6e-05,6.50633]
[1776807964067,53.01,75522.86,35.0,0.92759,6e-05,6.50571]
[1776807964634,53.01,75517.57,35.0,0.92731,6e-05,6.52497]
[1776807965641,53.01,75513.51,35.0,0.92709,6e-05,6.53966]
[1776807967655,53.0,75511.18,35.0,0.92697,6e-05,6.5475]
[1776807969668,53.0,75509.97,35.0,0.92691,6e-05,6.55147]
[1776807971682,53.0,75508.25,35.0,0.92683,6e-05,6.55701]
[1776807972690,53.0,75506.67,35.0,0.92674,6e-05,6.56272]
[1776807974558,52.99,75499.56,35.0,0.92636,6e-05,6.58855]
[1776807974703,52.99,75497.47,35.0,0.92624,6e-05,6.59635]
[1776807977326,52.99,75494.25,35.0,0.92607,6e-05,6.60775]
[1776807977725,52.99,75490.25,35.0,0.92584,6e-05,6.6227]
[1776807978732,52.99,75487.97,35.0,0.92572,6e-05,6.63127]
[1776807981752,52.99,75486.72,35.0,0.92564,6e-05,6.63603]
[1776807987794,52.99,75486.46,35.0,0.92563,6e-05,6.63713]
[1776807989809,52.99,75493.26,35.0,0.92601,6e-05,6.61172]
[1776807990816,52.99,75502.2,35.0,0.92651,6e-05,6.57842]
[1776807991903,52.99,75504.5,35.0,0.92668,6e-05,6.56507]
[1776807992831,52.99,75505.55,35.0,0.92674,6e-05,6.56113]
[1776807993838,52.99,75507.18,35.0,0.92683,6e-05,6.55505]
[1776807995851,52.99,75508.24,35.0,0.92689,6e-05,6.5511]
[1776807999880,52.99,75509.46,35.0,0.92697,6e-05,6.5461]
[1776808004914,53.0,75511.35,35.0,0.92706,6e-05,6.53989]
[1776808007361,52.99,75512.44,35.0,0.92713,6e-05,6.5354]
[1776808007936,52.99,75514.28,35.0,0.92723,6e-05,6.52857]
[1776808008943,52.99,75515.77,35.0,0.92732,6e-05,6.52263]
[1776808012971,52.99,75518.32,35.0,0.92748,6e-05,6.5116]
[1776808016466,52.98,75520.02,35.0,0.92759,6e-05,6.50381]
[1776808016999,52.98,75521.46,35.0,0.92767,6e-05,6.49847]
[1776808022033,52.98,75521.67,35.0,0.9277,6e-05,6.49678]
[1776808026064,52.97,75522.93,35.0,0.92779,6e-05,6.49069]
[1776808028078,52.97,75524.04,35.0,0.92786,5e-05,6.48592]
[1776808034119,52.96,75524.44,35.0,0.92791,5e-05,6.48253]
[1776808038147,52.96,75522.62,35.0,0.92783,5e-05,6.48801]
[1776808043183,52.95,75522.68,35.0,0.92785,5e-05,6.48617]
[1776808048218,52.95,75524.82,35.0,0.92799,5e-05,6.4772]
[1776808050232,52.94,75526.35,35.0,0.92808,5e-05,6.47093]
[1776808052247,52.94,75532.62,35.0,0.92848,5e-05,6.44232]
[1776808053254,52.94,75533.67,35.0,0.92854,5e-05,6.43819]
[1776808058289,52.93,75534.63,35.0,0.92861,5e-05,6.43345]
[1776808060329,52.93,75535.26,35.0,0.92865,5e-05,6.43089]
[1776808060431,52.93,75537.99,35.0,0.9288,5e-05,6.4206]
[1776808061309,52.93,75539.89,35.0,0.92891,5e-05,6.41339]
[1776808064016,52.93,75539.77,35.0,0.9289,5e-05,6.41344]
[1776808070372,52.93,75538.97,35.0,0.92888,5e-05,6.41509]
[1776808073393,52.92,75536.19,35.0,0.92874,5e-05,6.42478]
[1776808074325,52.92,75536.19,35.0,0.92874,5e-05,6.42478]
[1776808074401,52.92,75537.25,35.0,0.9288,5e-05,6.42068]
[1776808075581,52.92,75537.25,35.0,0.9288,5e-05,6.42068]
[1776808075596,52.92,75536.27,35.0,0.92875,5e-05,6.4241]
[1776808076415,52.92,75534.73,35.0,0.92867,5e-05,6.42958]
[1776808080442,52.92,75533.52,35.0,0.92861,5e-05,6.43321]
[1776808085478,52.91,75532.68,35.0,0.92858,5e-05,6.43523]
[1776808090513,52.91,75532.81,35.0,0.9286,5e-05,6.43366]
[1776808095547,52.91,75532.48,35.0,0.9286,5e-05,6.43379]
[1776808100582,52.9,75532.32,35.0,0.92861,5e-05,6.4333]
[1776808105618,52.9,75532.3,35.0,0.92862,5e-05,6.43229]
[1776808108639,52.89,75536.52,35.0,0.92886,5e-05,6.41607]
[1776808110653,52.89,75540.5,35.0,0.92908,5e-05,6.40103]
[1776808114681,52.89,75541.59,35.0,0.9292,5e-05,6.39152]
[1776808116694,52.89,75542.57,35.0,0.92926,5e-05,6.38761]
[1776808117625,52.89,75542.57,35.0,0.92926,5e-05,6.38761]
[1776808119717,52.89,75544.43,35.0,0.92937,5e-05,6.38033]
[1776808124752,52.88,75545.46,35.0,0.92943,5e-05,6.37583]
[1776808128780,52.88,75546.76,35.0,0.92951,5e-05,6.37048]
[1776808129786,52.88,75547.77,35.0,0.92957,5e-05,6.36664]
[1776808130793,52.88,75546.66,35.0,0.92951,5e-05,6.37059]
[1776808134822,52.88,75551.28,35.0,0.92977,5e-05,6.35308]
[1776808135829,52.88,75552.2,35.0,0.92982,5e-05,6.34959]
[1776808142096,52.88,75552.66,35.0,0.92985,5e-05,6.34749]
[1776808146906,52.87,75553.77,35.0,0.92992,5e-05,6.34276]
[1776808150934,52.87,75554.66,35.0,0.92997,5e-05,6.3392]
[1776808157983,52.87,75555.49,35.0,0.93002,5e-05,6.33572]
[1776808161445,52.87,75555.59,35.0,0.93003,5e-05,6.3353]
[1776808161543,52.87,75555.59,35.0,0.93003,5e-05,6.33515]
[1776808166621,52.87,75555.88,35.0,0.93005,5e-05,6.33387]
[1776808167047,52.87,75548.9,35.0,0.92967,5e-05,6.35946]
[1776808168054,52.87,75545.99,35.0,0.92952,5e-05,6.37007]
[1776808169062,52.87,75541.18,35.0,0.92926,5e-05,6.38765]
[1776808170069,52.87,75536.88,35.0,0.92902,5e-05,6.40335]
[1776808171076,52.87,75535.59,35.0,0.929,5e-05,6.40311]
[1776808173090,52.87,75533.92,35.0,0.92892,5e-05,6.40894]
[1776808179139,52.86,75533.17,35.0,0.92889,5e-05,6.41065]
[1776808184174,52.86,75532.97,35.0,0.92889,5e-05,6.41044]
[1776808189209,52.85,75532.5,35.0,0.92888,5e-05,6.4112]
[1776808197265,52.85,75532.07,35.0,0.92889,5e-05,6.41097]
[1776808202300,52.84,75533.01,35.0,0.92895,5e-05,6.40648]
[1776808203307,52.84,75535.35,35.0,0.92908,5e-05,6.39766]
[1776808204314,52.84,75536.58,35.0,0.92915,5e-05,6.39294]
[1776808207335,52.84,75540.73,35.0,0.92938,5e-05,6.37713]
[1776808212370,52.84,75540.52,35.0,0.92938,5e-05,6.37711]
[1776808217405,52.83,75540.25,35.0,0.92938,5e-05,6.3773]
[1776808220426,52.83,75541.78,35.0,0.92947,5e-05,6.37117]
[1776808221432,52.83,75543.07,35.0,0.92954,5e-05,6.36627]
[1776808222440,52.83,75544.22,35.0,0.92961,5e-05,6.36189]
[1776808225461,52.83,75546.82,35.0,0.92976,5e-05,6.3519]
[1776808226468,52.83,75550.41,35.0,0.92995,5e-05,6.3386]
[1776808227475,52.83,75552.62,35.0,0.93007,5e-05,6.33038]
[1776808230496,52.83,75553.97,35.0,0.93015,5e-05,6.32515]
[1776808235533,52.83,75554.06,35.0,0.93021,5e-05,6.31955]
[1776808238553,52.82,75555.35,35.0,0.93028,5e-05,6.31459]
[1776808243588,52.82,75555.42,35.0,0.93029,5e-05,6.31398]
[1776808248623,52.82,75554.79,35.0,0.93026,5e-05,6.31596]
[1776808253659,52.82,75555.37,35.0,0.93029,5e-05,6.31351]
[1776808255748,52.82,75556.42,35.0,0.93035,5e-05,6.30954]
[1776808258694,52.82,75557.58,35.0,0.93042,5e-05,6.30516]
[1776808262960,52.82,75557.57,35.0,0.93042,5e-05,6.30509]
[1776808263729,52.82,75553.9,35.0,0.93022,5e-05,6.31846]
[1776808264068,52.82,75553.9,35.0,0.93022,5e-05,6.31846]
[1776808264736,52.82,75550.93,35.0,0.93006,5e-05,6.32929]
[1776808265743,52.82,75549.11,35.0,0.92997,5e-05,6.3359]
[1776808270778,52.82,75548.7,35.0,0.92995,5e-05,6.33696]
[1776808275814,52.81,75548.65,35.0,0.92995,5e-05,6.33669]
[1776808280849,52.81,75549.01,35.0,0.92998,5e-05,6.33488]
[1776808286891,52.81,75549.69,35.0,0.93003,5e-05,6.33181]
[1776808297968,52.81,75549.61,35.0,0.93008,5e-05,6.32623]
[1776808305017,52.8,75548.36,35.0,0.93003,5e-05,6.33014]
[1776808312066,52.8,75548.39,35.0,0.93004,5e-05,6.32931]
[1776808318108,52.8,75548.3,35.0,0.93004,5e-05,6.32903]
[1776808320122,52.8,75546.27,35.0,0.92993,5e-05,6.33626]
[1776808322136,52.8,75545.02,35.0,0.92987,5e-05,6.34061]
[1776808327171,52.79,75544.66,35.0,0.92986,5e-05,6.34131]
[1776808329289,52.79,75544.66,35.0,0.92986,5e-05,6.34131]
[1776808330350,52.79,75544.7,35.0,0.92987,5e-05,6.34091]
[1776808336527,52.79,75544.53,35.0,0.92987,5e-05,6.34089]
[1776808337833,52.79,75544.52,35.0,0.92987,5e-05,6.34054]
[1776808337932,52.79,75544.52,35.0,0.92987,5e-05,6.34041]
[1776808343282,52.79,75544.38,35.0,0.92987,5e-05,6.34028]
[1776808349325,52.78,75543.86,35.0,0.92986,5e-05,6.34139]
[1776808350796,52.78,75543.86,35.0,0.92986,5e-05,6.34139]
[1776808350897,52.78,75543.86,35.0,0.92986,5e-05,6.34111]
[1776808352585,52.78,75543.86,35.0,0.92986,5e-05,6.34111]
[1776808352667,52.78,75543.86,35.0,0.92991,5e-05,6.336]
[1776808357449,52.78,75543.97,35.0,0.92992,5e-05,6.33547]
[1776808364431,52.77,75545.1,35.0,0.93,5e-05,6.32988]
[1776808365438,52.77,75546.32,35.0,0.93007,5e-05,6.32528]
[1776808370945,52.77,75546.83,35.0,0.9301,5e-05,6.32306]
[1776808374351,52.77,75546.86,35.0,0.93011,5e-05,6.32237]
[1776808374420,52.77,75546.86,35.0,0.93011,5e-05,6.32237]
[1776808374501,52.77,75549.66,35.0,0.93027,5e-05,6.31199]
[1776808375508,52.77,75553.16,35.0,0.93045,5e-05,6.29907]
[1776808381550,52.77,75554.05,35.0,0.93051,5e-05,6.29541]
[1776808386585,52.77,75554.96,35.0,0.93056,5e-05,6.29182]
[1776808389523,52.77,75554.96,35.0,0.93056,5e-05,6.29178]
[1776808390750,52.77,75555.03,35.0,0.93057,5e-05,6.29144]
[1776808396658,52.77,75554.9,35.0,0.93056,5e-05,6.29173]
[1776808401693,52.77,75555.21,35.0,0.93058,5e-05,6.29052]
[1776808406728,52.77,75557.13,35.0,0.93068,5e-05,6.28337]
[1776808414452,52.77,75557.29,35.0,0.93068,5e-05,6.28337]
[1776808415641,52.77,75557.29,35.0,0.93073,5e-05,6.27862]
[1776808420826,52.77,75557.24,35.0,0.93073,5e-05,6.27899]
[1776808430895,52.77,75557.24,35.0,0.93072,5e-05,6.27936]
[1776808435931,52.77,75557.09,35.0,0.93071,5e-05,6.28015]
[1776808443986,52.77,75557.13,35.0,0.93071,5e-05,6.2804]
[1776808449021,52.77,75557.25,35.0,0.93071,5e-05,6.28023]
[1776808452042,52.77,75558.28,35.0,0.93076,5e-05,6.27664]
[1776808457078,52.78,75558.31,35.0,0.93076,5e-05,6.27684]
[1776808460099,52.78,75559.52,35.0,0.93082,5e-05,6.27262]
[1776808464127,52.78,75560.68,35.0,0.93088,5e-05,6.26867]
[1776808466141,52.78,75563.17,35.0,0.93101,5e-05,6.25974]
[1776808468154,52.78,75565.14,35.0,0.93111,5e-05,6.25274]
[1776808470168,52.78,75566.42,35.0,0.93118,5e-05,6.24829]
[1776808475203,52.78,75565.94,35.0,0.93119,5e-05,6.24582]
[1776808480238,52.78,75564.51,35.0,0.9311,5e-05,6.25163]
[1776808484267,52.79,75563.44,35.0,0.93104,5e-05,6.25598]
[1776808491316,52.79,75563.09,35.0,0.93101,5e-05,6.25799]
[1776808494337,52.79,75561.8,35.0,0.93094,5e-05,6.26299]
[1776808502393,52.79,75561.39,35.0,0.93091,5e-05,6.26522]
[1776808504725,52.79,75561.47,35.0,0.93091,5e-05,6.26502]
[1776808505874,52.79,75561.22,35.0,0.93089,5e-05,6.26611]
[1776808518505,52.8,75561.36,35.0,0.93088,5e-05,6.26667]
[1776808528575,52.8,75560.9,35.0,0.93085,5e-05,6.2692]
[1776808538644,52.8,75562.31,35.0,0.93096,5e-05,6.25997]
[1776808543680,52.81,75562.09,35.0,0.93094,5e-05,6.26119]
[1776808549722,52.81,75561.77,35.0,0.93092,5e-05,6.26283]
[1776808554757,52.81,75561.76,35.0,0.93091,5e-05,6.26325]
[1776808559796,52.81,75562.31,35.0,0.93094,5e-05,6.26162]
[1776808561810,52.81,75564.06,35.0,0.93103,5e-05,6.25539]
[1776808562817,52.81,75569.41,35.0,0.93131,5e-05,6.23599]
[1776808563824,52.81,75571.34,35.0,0.93141,5e-05,6.22908]
[1776808564831,52.81,75575.83,35.0,0.93165,5e-05,6.21289]
[1776808566845,52.81,75576.94,35.0,0.9317,5e-05,6.20917]
[1776808571880,52.82,75577.83,35.0,0.93174,5e-05,6.20674]
[1776808576914,52.82,75578.25,35.0,0.93175,5e-05,6.20601]
[1776808579936,52.82,75579.59,35.0,0.93181,5e-05,6.20163]
[1776808580943,52.82,75581.06,35.0,0.93189,5e-05,6.19646]
[1776808581949,52.82,75579.85,35.0,0.93182,5e-05,6.20102]
[1776808586984,52.83,75580.93,35.0,0.93187,5e-05,6.19794]
[1776808592020,52.83,75582.0,35.0,0.93196,5e-05,6.19012]
[1776808595041,52.83,75583.48,35.0,0.93203,5e-05,6.18529]
[1776808598860,52.83,75583.72,35.0,0.93204,5e-05,6.18479]
[1776808601240,52.84,75584.94,35.0,0.93209,5e-05,6.18092]
[1776808601082,52.84,75586.28,35.0,0.93216,5e-05,6.17626]
[1776808602742,52.84,75586.59,35.0,0.93217,5e-05,6.17534]
[1776808603097,52.84,75589.66,35.0,0.93233,5e-05,6.16443]
[1776808604103,52.84,75591.73,35.0,0.93244,5e-05,6.15716]
[1776808605998,52.84,75592.53,35.0,0.93248,5e-05,6.1545]
[1776808606118,52.84,75594.98,35.0,0.9326,5e-05,6.14589]
[1776808612160,52.85,75595.5,35.0,0.93261,5e-05,6.14545]
[1776808617195,52.85,75596.52,35.0,0.93265,5e-05,6.14296]
[1776808623237,52.86,75597.11,35.0,0.93266,5e-05,6.14227]
[1776808631293,52.86,75597.47,35.0,0.93265,5e-05,6.14286]
[1776808632376,52.87,75597.82,35.0,0.93266,5e-05,6.14183]
[1776808632534,52.87,75597.82,35.0,0.93266,5e-05,6.14183]
[1776808633309,52.87,75601.0,35.0,0.93283,5e-05,6.13031]
[1776808634316,52.86,75604.36,35.0,0.93301,5e-05,6.11818]
[1776808636307,52.86,75604.36,35.0,0.93301,5e-05,6.11818]
[1776808637338,52.86,75606.04,35.0,0.93309,5e-05,6.11208]
[1776808640227,52.86,75607.78,35.0,0.93318,5e-05,6.10579]
[1776808640359,52.86,75609.69,35.0,0.93328,5e-05,6.09893]
[1776808642372,52.86,75610.68,35.0,0.93334,5e-05,6.09482]
[1776808646698,52.86,75610.49,35.0,0.93333,5e-05,6.09554]
[1776808646751,52.86,75604.13,35.0,0.933,5e-05,6.11837]
[1776808647408,52.86,75595.22,35.0,0.93254,5e-05,6.15048]
[1776808648415,52.86,75593.28,35.0,0.93244,5e-05,6.15741]
[1776808649421,52.86,75592.26,35.0,0.93238,5e-05,6.16129]
[1776808650947,52.86,75592.26,35.0,0.93238,5e-05,6.16129]
[1776808650996,52.86,75589.37,35.0,0.93222,5e-05,6.17209]
[1776808656471,52.87,75589.45,35.0,0.93226,5e-05,6.16789]
[1776808662255,52.87,75589.09,35.0,0.93224,5e-05,6.16973]
[1776808662261,52.87,75589.09,35.0,0.93224,5e-05,6.16973]
[1776808663423,52.87,75589.09,35.0,0.93223,5e-05,6.17025]
[1776808670569,52.88,75589.29,35.0,0.93222,5e-05,6.17093]
[1776808675604,52.88,75588.69,35.0,0.93217,5e-05,6.17397]
[1776808680639,52.88,75588.62,35.0,0.93216,5e-05,6.17508]
[1776808685674,52.89,75588.74,35.0,0.93215,5e-05,6.1755]
[1776808690710,52.89,75588.8,35.0,0.93214,5e-05,6.17613]
[1776808695744,52.89,75588.65,35.0,0.93212,5e-05,6.17752]
[1776808704808,52.9,75589.28,35.0,0.93213,5e-05,6.17691]
[1776808710850,52.9,75590.0,35.0,0.93216,5e-05,6.1753]
[1776808715885,52.91,75590.56,35.0,0.93222,5e-05,6.16935]
[1776808721927,52.91,75590.15,35.0,0.93218,5e-05,6.17189]
[1776808726962,52.92,75590.96,35.0,0.93221,5e-05,6.16984]
[1776808728976,52.92,75589.07,35.0,0.93211,5e-05,6.17703]
[1776808729983,52.92,75587.73,35.0,0.93204,5e-05,6.18204]
[1776808734016,52.92,75581.64,35.0,0.93171,5e-05,6.20473]
[1776808735021,52.92,75567.72,35.0,0.93097,5e-05,6.2554]
[1776808736028,52.92,75556.22,35.0,0.93035,5e-05,6.29737]
[1776808737036,52.92,75551.62,35.0,0.9301,5e-05,6.31416]
[1776808738740,52.92,75551.73,35.0,0.93011,5e-05,6.3137]
[1776808739050,52.92,75549.38,35.0,0.92998,5e-05,6.32223]
[1776808740057,52.92,75549.3,35.0,0.92998,5e-05,6.32245]
[1776808740707,52.92,75549.3,35.0,0.92998,5e-05,6.32245]
[1776808740756,52.92,75549.3,35.0,0.92998,5e-05,6.32245]
[1776808741065,52.92,75547.25,35.0,0.92987,5e-05,6.32987]
[1776808743823,52.92,75547.64,35.0,0.9299,5e-05,6.32825]
[1776808744087,52.92,75551.16,35.0,0.93009,5e-05,6.31527]
[1776808745094,52.92,75553.97,35.0,0.93024,5e-05,6.30492]
[1776808747108,52.92,75555.47,35.0,0.93032,5e-05,6.29932]
[1776808750129,52.92,75557.08,35.0,0.93041,5e-05,6.29329]
[1776808751136,52.92,75560.39,35.0,0.93059,5e-05,6.28117]
[1776808752143,52.92,75564.32,35.0,0.9308,5e-05,6.26682]
[1776808753150,52.92,75567.72,35.0,0.93098,5e-05,6.25444]
[1776808758185,52.92,75567.89,35.0,0.93099,5e-05,6.25396]
[1776808764725,52.92,75567.87,35.0,0.93098,5e-05,6.25415]
[1776808770156,52.92,75567.81,35.0,0.93098,5e-05,6.25474]
[1776808773290,52.92,75572.16,35.0,0.93125,5e-05,6.23432]
[1776808774297,52.92,75576.02,35.0,0.93145,5e-05,6.22039]
[1776808779332,52.92,75576.82,35.0,0.93149,5e-05,6.21806]
[1776808785976,52.93,75576.74,35.0,0.93148,5e-05,6.21886]
[1776808790409,52.93,75573.42,35.0,0.93129,5e-05,6.23179]
[1776808791415,52.93,75571.33,35.0,0.93118,5e-05,6.23949]
[1776808792423,52.93,75568.19,35.0,0.93101,5e-05,6.25101]
[1776808797458,52.93,75567.2,35.0,0.93095,5e-05,6.25499]
[1776808800479,52.93,75561.28,35.0,0.93063,5e-05,6.27676]
[1776808801486,52.93,75565.76,35.0,0.93087,5e-05,6.26047]
[1776808802492,52.93,75566.88,35.0,0.93093,5e-05,6.25645]
[1776808806486,52.93,75563.46,35.0,0.93074,5e-05,6.26916]
[1776808806521,52.93,75556.27,35.0,0.93036,5e-05,6.29538]
[1776808808422,52.93,75556.27,35.0,0.93036,5e-05,6.29538]
[1776808808472,52.93,75546.72,35.0,0.92984,5e-05,6.33026]
[1776808809455,52.93,75546.72,35.0,0.92984,5e-05,6.33026]
[1776808809482,52.93,75534.49,35.0,0.92918,5e-05,6.37502]
[1776808810452,52.93,75534.49,35.0,0.92918,5e-05,6.37502]
[1776808809954,52.93,75528.83,35.0,0.92887,5e-05,6.39585]
[1776808810549,52.93,75525.89,35.0,0.92872,5e-05,6.40652]
[1776808811556,52.93,75528.52,35.0,0.92886,5e-05,6.39665]
[1776808812563,52.93,75530.99,35.0,0.929,5e-05,6.38738]
[1776808813891,52.93,75530.99,35.0,0.929,5e-05,6.38738]
[1776808814470,52.93,75530.99,35.0,0.929,5e-05,6.38738]
[1776808814493,52.93,75544.99,35.0,0.92976,5e-05,6.33573]
[1776808814625,52.93,75544.99,35.0,0.92976,5e-05,6.33573]
[1776808814715,52.93,75552.66,35.0,0.93018,5e-05,6.30766]
[1776808815633,52.93,75552.66,35.0,0.93018,5e-05,6.30766]
[1776808815696,52.93,75552.66,35.0,0.93018,5e-05,6.30766]
[1776808816200,52.93,75552.66,35.0,0.93018,5e-05,6.30766]
[1776808816302,52.93,75562.65,35.0,0.93071,5e-05,6.27118]
[1776808816592,52.93,75564.68,35.0,0.93082,5e-05,6.26379]
[1776808819614,52.93,75568.35,35.0,0.93101,5e-05,6.25054]
[1776808820622,52.93,75572.0,35.0,0.93121,5e-05,6.23733]
[1776808823643,52.93,75573.8,35.0,0.9313,5e-05,6.23105]
[1776808829685,52.93,75574.48,35.0,0.93133,5e-05,6.2292]
[1776808833243,52.93,75574.71,35.0,0.93138,5e-05,6.22376]
[1776808833291,52.93,75577.72,35.0,0.93154,5e-05,6.2128]
[1776808833538,52.93,75577.72,35.0,0.93154,5e-05,6.2128]
[1776808834470,52.93,75587.09,35.0,0.93204,5e-05,6.17877]
[1776808834720,52.93,75584.35,35.0,0.9319,5e-05,6.18868]
[1776808835728,52.93,75582.35,35.0,0.93179,5e-05,6.19581]
[1776808836735,52.93,75578.93,35.0,0.93161,5e-05,6.20807]
[1776808837742,52.93,75569.39,35.0,0.93111,5e-05,6.24245]
[1776808838749,52.93,75569.57,35.0,0.93112,5e-05,6.24188]
[1776808842776,52.93,75568.04,35.0,0.93103,5e-05,6.24779]
[1776808844791,52.93,75561.59,35.0,0.93068,5e-05,6.27144]
[1776808845798,52.93,75558.8,35.0,0.93053,5e-05,6.28169]
[1776808847540,52.93,75557.69,35.0,0.93047,5e-05,6.28578]
[1776808847816,52.93,75556.46,35.0,0.93041,5e-05,6.2903]
[1776808849829,52.93,75554.98,35.0,0.93033,5e-05,6.29573]
[1776808850837,52.93,75552.8,35.0,0.93021,5e-05,6.3037]
[1776808852851,52.93,75551.04,35.0,0.93012,5e-05,6.31011]
[1776808855872,52.93,75549.31,35.0,0.93002,5e-05,6.31635]
[1776808856880,52.93,75558.24,35.0,0.93051,5e-05,6.28368]
[1776808857887,52.93,75563.2,35.0,0.93077,5e-05,6.26555]
[1776808858894,52.93,75563.4,35.0,0.93078,5e-05,6.26483]
[1776808859901,52.93,75566.24,35.0,0.93093,5e-05,6.25452]
[1776808861915,52.93,75565.14,35.0,0.93087,5e-05,6.2586]
[1776808866951,52.94,75573.37,35.0,0.93131,5e-05,6.22889]
[1776808868390,52.93,75591.27,35.0,0.93226,5e-05,6.16382]
[1776808868967,52.93,75596.32,35.0,0.93252,5e-05,6.1456]
[1776808869975,52.93,75596.56,35.0,0.93254,5e-05,6.14453]
[1776808871864,52.93,75596.49,35.0,0.93254,5e-05,6.14444]
[1776808872190,52.93,75596.49,35.0,0.93254,5e-05,6.14444]
[1776808872290,52.93,75601.98,35.0,0.93284,5e-05,6.12398]
[1776808872996,52.93,75604.7,35.0,0.93298,5e-05,6.11419]
[1776808874010,52.93,75605.85,35.0,0.93305,5e-05,6.10944]
[1776808876024,52.92,75607.33,35.0,0.93313,5e-05,6.10354]
[1776808881038,52.92,75607.29,35.0,0.93315,5e-05,6.10253]
[1776808881093,52.92,75608.94,35.0,0.93324,5e-05,6.09631]
[1776808882263,52.92,75608.94,35.0,0.93324,5e-05,6.09631]
[1776808882339,52.92,75615.84,35.0,0.9336,5e-05,6.07128]
[1776808884082,52.92,75610.95,35.0,0.93335,5e-05,6.08832]
[1776808886096,52.91,75613.88,35.0,0.93351,5e-05,6.07727]
[1776808890125,52.91,75612.4,35.0,0.93344,5e-05,6.08188]
[1776808891132,52.91,75611.45,35.0,0.93344,5e-05,6.0804]
[1776808893147,52.91,75609.54,35.0,0.93335,5e-05,6.08705]
[1776808893808,52.91,75609.54,35.0,0.93335,5e-05,6.08705]
[1776808894153,52.91,75597.61,35.0,0.93273,5e-05,6.12982]
[1776808895161,52.91,75588.15,35.0,0.93223,5e-05,6.16405]
[1776808896420,52.91,75579.44,35.0,0.93177,5e-05,6.19573]
[1776808897175,52.91,75573.54,35.0,0.93145,5e-05,6.21725]
[1776808899188,52.91,75568.99,35.0,0.93121,5e-05,6.23394]
[1776808903216,52.91,75565.22,35.0,0.931,5e-05,6.24789]
[1776808904223,52.91,75563.99,35.0,0.93094,5e-05,6.25241]
[1776808905231,52.91,75576.92,35.0,0.93163,5e-05,6.20517]
[1776808906238,52.91,75580.6,35.0,0.93183,5e-05,6.19166]
[1776808907245,52.91,75581.91,35.0,0.9319,5e-05,6.18676]
[1776808908252,52.91,75578.4,35.0,0.93171,5e-05,6.19933]
[1776808909259,52.91,75570.34,35.0,0.93129,5e-05,6.22842]
[1776808911273,52.91,75568.15,35.0,0.93117,5e-05,6.23654]
[1776808916308,52.91,75567.36,35.0,0.93112,5e-05,6.23975]
[1776808918322,52.91,75565.59,35.0,0.93103,5e-05,6.24632]
[1776808920336,52.91,75566.76,35.0,0.93109,5e-05,6.24219]
[1776808925371,52.91,75566.67,35.0,0.93108,5e-05,6.24289]
[1776808930406,52.92,75567.2,35.0,0.9311,5e-05,6.24134]
[1776808933211,52.92,75566.87,35.0,0.93108,5e-05,6.2427]
[1776808933297,52.92,75566.87,35.0,0.93108,5e-05,6.2427]
[1776808933497,52.92,75566.87,35.0,0.93108,5e-05,6.2427]
[1776808933583,52.92,75562.06,35.0,0.93082,5e-05,6.26029]
[1776808934427,52.92,75562.06,35.0,0.93082,5e-05,6.26029]
[1776808934433,52.92,75554.52,35.0,0.93042,5e-05,6.28784]
[1776808935441,52.92,75552.76,35.0,0.93032,5e-05,6.29427]
[1776808936447,52.92,75549.32,35.0,0.93014,5e-05,6.30683]
[1776808937296,52.92,75549.32,35.0,0.93014,5e-05,6.30683]
[1776808940475,52.92,75556.64,35.0,0.93053,5e-05,6.27993]
[1776808941483,52.92,75563.34,35.0,0.93089,5e-05,6.25551]
[1776808942490,52.92,75566.26,35.0,0.93105,5e-05,6.24492]
[1776808943496,52.92,75570.46,35.0,0.93127,5e-05,6.22971]
[1776808947526,52.92,75571.75,35.0,0.93133,5e-05,6.22537]
[1776808950547,52.92,75573.52,35.0,0.93143,5e-05,6.21894]
[1776808951554,52.92,75561.9,35.0,0.93086,5e-05,6.25648]
[1776808952561,52.92,75548.49,35.0,0.93014,5e-05,6.30547]
[1776808953568,52.92,75545.32,35.0,0.92997,5e-05,6.31704]
[1776808956588,52.92,75548.83,35.0,0.93016,5e-05,6.30404]
[1776808957595,52.92,75556.24,35.0,0.93056,5e-05,6.27693]
[1776808958603,52.92,75558.42,35.0,0.93067,5e-05,6.26898]
[1776808961624,52.92,75559.61,35.0,0.93073,5e-05,6.26471]
[1776808962631,52.92,75567.09,35.0,0.93113,5e-05,6.23751]
[1776808963330,52.92,75567.09,35.0,0.93113,5e-05,6.23751]
[1776808963638,52.92,75575.24,35.0,0.93157,5e-05,6.20798]
[1776808964471,52.92,75575.24,35.0,0.93157,5e-05,6.20798]
[1776808964645,52.92,75582.32,35.0,0.93194,5e-05,6.18246]
[1776808964942,52.92,75582.32,35.0,0.93194,5e-05,6.18246]
[1776808966662,52.92,75585.84,35.0,0.93213,5e-05,6.16948]
[1776808967669,52.92,75586.81,35.0,0.93218,5e-05,6.16587]
[1776808967698,52.92,75586.81,35.0,0.93218,5e-05,6.16587]
[1776808968676,52.92,75600.96,35.0,0.93292,5e-05,6.11476]
[1776808969683,52.92,75595.88,35.0,0.93266,5e-05,6.13303]
[1776808970690,52.92,75593.25,35.0,0.93252,5e-05,6.14246]
[1776808971697,52.92,75594.57,35.0,0.93259,5e-05,6.13764]
[1776808973711,52.92,75596.09,35.0,0.93267,5e-05,6.13205]
[1776808974718,52.92,75600.66,35.0,0.93291,5e-05,6.11547]
[1776808975725,52.91,75602.52,35.0,0.93301,5e-05,6.10868]
[1776808976732,52.91,75603.83,35.0,0.93308,5e-05,6.10388]
[1776808978745,52.91,75604.88,35.0,0.93314,5e-05,6.09993]
[1776808983781,52.91,75605.42,35.0,0.93317,5e-05,6.09757]
[1776808984788,52.91,75603.94,35.0,0.9331,5e-05,6.1028]
[1776808985795,52.91,75588.47,35.0,0.93229,5e-05,6.15844]
[1776808986802,52.91,75589.61,35.0,0.93235,5e-05,6.15423]
[1776808987809,52.91,75594.33,35.0,0.9326,5e-05,6.13711]
[1776808988816,52.91,75591.77,35.0,0.93246,5e-05,6.14628]
[1776808991837,52.91,75596.52,35.0,0.93272,5e-05,6.12894]
[1776808992844,52.91,75600.45,35.0,0.93292,5e-05,6.11474]
[1776808995865,52.91,75592.87,35.0,0.93253,5e-05,6.14179]
[1776808996872,52.91,75594.4,35.0,0.93261,5e-05,6.1362]
[1776808997879,52.91,75596.03,35.0,0.9327,5e-05,6.13027]
[1776809000901,52.91,75593.8,35.0,0.93258,5e-05,6.13814]
[1776809002363,52.91,75570.44,35.0,0.93135,5e-05,6.22269]
[1776809002914,52.91,75566.86,35.0,0.93116,5e-05,6.23571]
[1776809005935,52.91,75571.59,35.0,0.93141,5e-05,6.21872]
[1776809007949,52.91,75580.32,35.0,0.93187,5e-05,6.18725]
[1776809009172,52.91,75586.5,35.0,0.93219,5e-05,6.16493]
[1776809010969,52.91,75589.11,35.0,0.93233,5e-05,6.1554]
[1776809014998,52.91,75582.46,35.0,0.93203,5e-05,6.17426]
[1776809016009,52.91,75580.18,35.0,0.93191,5e-05,6.18242]
[1776809018019,52.91,75579.03,35.0,0.93186,5e-05,6.18633]
[1776809019026,52.91,75570.3,35.0,0.93139,5e-05,6.21813]
[1776809020033,52.91,75567.53,35.0,0.93124,5e-05,6.22835]
[1776809021040,52.91,75565.97,35.0,0.93116,5e-05,6.23411]
[1776809022047,52.91,75569.22,35.0,0.93133,5e-05,6.22238]
[1776809023054,52.91,75567.31,35.0,0.93123,5e-05,6.22939]
[1776809024066,52.91,75567.31,35.0,0.93123,5e-05,6.22939]
[1776809024070,52.91,75560.45,35.0,0.93086,5e-05,6.25445]
[1776809025077,52.91,75556.0,35.0,0.93062,5e-05,6.27075]
[1776809026084,52.91,75553.1,35.0,0.93047,5e-05,6.28138]
[1776809027445,52.91,75553.1,35.0,0.93047,5e-05,6.28138]
[1776809027519,52.91,75553.05,35.0,0.93046,5e-05,6.28157]
[1776809028097,52.91,75543.15,35.0,0.92993,5e-05,6.31778]
[1776809029441,52.91,75543.15,35.0,0.92993,5e-05,6.31778]
[1776809029542,52.91,75541.02,35.0,0.92982,5e-05,6.32552]
[1776809031119,52.91,75545.46,35.0,0.93006,5e-05,6.30918]
[1776809032126,52.91,75541.94,35.0,0.92987,5e-05,6.322]
[1776809033133,52.91,75540.92,35.0,0.92981,5e-05,6.32569]
[1776809034141,52.91,75543.16,35.0,0.92993,5e-05,6.31741]
[1776809035148,52.91,75548.96,35.0,0.93025,5e-05,6.2961]
[1776809036155,52.91,75549.86,35.0,0.9303,5e-05,6.29275]
[1776809038558,52.91,75550.41,35.0,0.93033,5e-05,6.29068]
[1776809039175,52.91,75552.17,35.0,0.93042,5e-05,6.2842]
[1776809040633,52.91,75552.17,35.0,0.93042,5e-05,6.2842]
[1776809040717,52.91,75552.17,35.0,0.93042,5e-05,6.2842]
[1776809040745,52.91,75553.02,35.0,0.93047,5e-05,6.28109]
[1776809041190,52.91,75562.67,35.0,0.93099,5e-05,6.24561]
[1776809042001,52.91,75562.67,35.0,0.93099,5e-05,6.24561]
[1776809042197,52.9,75567.2,35.0,0.93124,5e-05,6.22889]
[1776809043349,52.9,75568.88,35.0,0.93133,5e-05,6.22257]
[1776809047662,52.9,75565.47,35.0,0.93116,5e-05,6.23418]
[1776809049247,52.9,75563.05,35.0,0.93103,5e-05,6.24256]
[1776809050254,52.9,75564.26,35.0,0.9311,5e-05,6.23793]
[1776809052514,52.9,75554.54,35.0,0.93058,5e-05,6.27321]
[1776809053275,52.9,75554.79,35.0,0.9306,5e-05,6.27232]
[1776809054282,52.9,75556.53,35.0,0.93069,5e-05,6.26599]
[1776809057302,52.9,75559.04,35.0,0.93082,5e-05,6.25694]
[1776809059317,52.9,75565.26,35.0,0.93115,5e-05,6.23439]
[1776809060324,52.9,75567.0,35.0,0.93125,5e-05,6.22815]
[1776809062338,52.9,75568.08,35.0,0.9313,5e-05,6.22442]
[1776809067374,52.9,75565.49,35.0,0.93116,5e-05,6.23435]
[1776809070394,52.9,75572.01,35.0,0.9315,5e-05,6.21064]
[1776809071401,52.9,75573.83,35.0,0.93165,5e-05,6.19906]
[1776809073418,52.9,75572.74,35.0,0.93159,5e-05,6.20273]
[1776809076439,52.9,75571.71,35.0,0.93155,5e-05,6.20602]
[1776809077446,52.9,75579.94,35.0,0.93198,5e-05,6.17596]
[1776809078453,52.9,75581.66,35.0,0.93208,5e-05,6.16955]
[1776809079460,52.9,75578.14,35.0,0.93189,5e-05,6.18212]
[1776809080467,52.89,75573.95,35.0,0.93168,5e-05,6.1971]
[1776809083488,52.89,75578.56,35.0,0.93193,5e-05,6.17974]
[1776809085502,52.89,75575.55,35.0,0.93178,5e-05,6.19026]
[1776809087516,52.89,75573.9,35.0,0.93169,5e-05,6.19581]
[1776809088523,52.89,75567.02,35.0,0.93133,5e-05,6.22065]
[1776809093558,52.88,75565.93,35.0,0.93129,5e-05,6.22371]
[1776809094565,52.88,75568.23,35.0,0.93141,5e-05,6.21517]
[1776809098592,52.88,75566.99,35.0,0.93135,5e-05,6.21901]
[1776809099600,52.88,75559.72,35.0,0.93097,5e-05,6.24529]
[1776809100607,52.88,75554.45,35.0,0.93069,5e-05,6.26457]
[1776809101614,52.88,75552.4,35.0,0.93058,5e-05,6.2721]
[1776809104635,52.88,75547.14,35.0,0.93029,5e-05,6.2914]
[1776809105642,52.88,75545.46,35.0,0.9302,5e-05,6.29754]
[1776809106649,52.88,75543.44,35.0,0.93009,5e-05,6.30492]
[1776809111684,52.88,75544.29,35.0,0.93015,5e-05,6.3008]
[1776809116767,52.87,75544.79,35.0,0.9302,5e-05,6.29737]
[1776809118972,52.87,75545.02,35.0,0.93022,5e-05,6.29589]
[1776809119788,52.87,75535.24,35.0,0.9297,5e-05,6.33141]
[1776809120040,52.87,75535.24,35.0,0.9297,5e-05,6.33141]
[1776809120794,52.87,75534.12,35.0,0.92965,5e-05,6.33514]
[1776809121450,52.87,75534.12,35.0,0.92965,5e-05,6.33514]
[1776809121802,52.86,75540.86,35.0,0.93002,5e-05,6.31003]
[1776809122808,52.86,75543.44,35.0,0.93016,5e-05,6.30052]
[1776809123816,52.86,75549.11,35.0,0.93046,5e-05,6.27973]
[1776809125128,52.86,75548.31,35.0,0.93042,5e-05,6.28235]
[1776809125335,52.86,75548.31,35.0,0.93042,5e-05,6.28235]
[1776809125830,52.86,75558.93,35.0,0.931,5e-05,6.24329]
[1776809126837,52.86,75557.9,35.0,0.93095,5e-05,6.2468]
[1776809127439,52.86,75557.9,35.0,0.93095,5e-05,6.2468]
[1776809127844,52.86,75555.55,35.0,0.93082,5e-05,6.25512]
[1776809128851,52.86,75552.88,35.0,0.93068,5e-05,6.2646]
[1776809129439,52.86,75552.88,35.0,0.93068,5e-05,6.2646]
[1776809129858,52.86,75551.53,35.0,0.93062,5e-05,6.26925]
[1776809130866,52.86,75544.65,35.0,0.93025,5e-05,6.29412]
[1776809132650,52.86,75533.87,35.0,0.92972,5e-05,6.32865]
[1776809137914,52.85,75531.92,35.0,0.92962,5e-05,6.33531]
[1776809139561,52.85,75531.92,35.0,0.92962,5e-05,6.33531]
[1776809139699,52.85,75531.92,35.0,0.92962,5e-05,6.33531]
[1776809139797,52.85,75530.66,35.0,0.92955,5e-05,6.33971]
[1776809139928,52.85,75524.44,35.0,0.92921,5e-05,6.36259]
[1776809140935,52.85,75523.13,35.0,0.92915,5e-05,6.36726]
[1776809141942,52.85,75524.72,35.0,0.92923,5e-05,6.36124]
[1776809143381,52.85,75524.72,35.0,0.92923,5e-05,6.36124]
[1776809148990,52.85,75523.67,35.0,0.92919,5e-05,6.364]
[1776809149998,52.85,75535.6,35.0,0.92984,5e-05,6.31998]
[1776809151005,52.85,75541.73,35.0,0.93018,5e-05,6.29742]
[1776809152011,52.84,75542.78,35.0,0.93024,5e-05,6.29324]
[1776809153019,52.84,75545.87,35.0,0.93041,5e-05,6.2816]
[1776809154026,52.84,75551.49,35.0,0.93072,5e-05,6.26074]
[1776809156531,52.84,75553.0,35.0,0.93081,5e-05,6.2544]
[1776809162085,52.83,75554.22,35.0,0.93089,5e-05,6.24859]
[1776809164099,52.83,75552.72,35.0,0.93082,5e-05,6.25356]
[1776809165106,52.83,75546.79,35.0,0.93051,5e-05,6.27496]
[1776809166113,52.83,75539.56,35.0,0.93012,5e-05,6.30113]
[1776809168127,52.83,75541.62,35.0,0.93024,5e-05,6.29319]
[1776809173161,52.83,75542.12,35.0,0.93027,5e-05,6.29115]
[1776809177190,52.83,75532.42,35.0,0.92975,5e-05,6.32657]
[1776809178624,52.83,75529.66,35.0,0.9296,5e-05,6.33657]
[1776809180211,52.83,75535.1,35.0,0.92989,5e-05,6.31648]
[1776809181218,52.83,75536.43,35.0,0.92997,5e-05,6.31149]
[1776809186252,52.82,75537.01,35.0,0.93,5e-05,6.30901]
[1776809188266,52.82,75535.91,35.0,0.92995,5e-05,6.31292]
[1776809190284,52.82,75540.66,35.0,0.9302,5e-05,6.29537]
[1776809191291,52.82,75544.11,35.0,0.93044,5e-05,6.27782]
[1776809192636,52.82,75559.2,35.0,0.93125,5e-05,6.2224]
[1776809193305,52.82,75562.25,35.0,0.93142,5e-05,6.2113]
[1776809194452,52.82,75559.88,35.0,0.9313,5e-05,6.21952]
[1776809195323,52.82,75557.13,35.0,0.93115,5e-05,6.22933]
[1776809197336,52.82,75555.91,35.0,0.93109,5e-05,6.23334]
[1776809199351,52.82,75557.1,35.0,0.93116,5e-05,6.22855]
[1776809200357,52.81,75558.69,35.0,0.93125,5e-05,6.22255]
[1776809202372,52.81,75554.67,35.0,0.93104,5e-05,6.23678]
[1776809203379,52.81,75551.14,35.0,0.93086,5e-05,6.24943]
[1776809208414,52.81,75550.66,35.0,0.93085,5e-05,6.24995]
[1776809213450,52.8,75551.21,35.0,0.93089,5e-05,6.24672]
[1776809218485,52.8,75551.12,35.0,0.93091,5e-05,6.24587]
[1776809221507,52.79,75554.86,35.0,0.93112,5e-05,6.23153]
[1776809222514,52.79,75558.64,35.0,0.93132,5e-05,6.21755]
[1776809224442,52.79,75559.53,35.0,0.93137,5e-05,6.21413]
[1776809224528,52.79,75562.29,35.0,0.93152,5e-05,6.20391]
[1776809225437,52.79,75562.29,35.0,0.93152,5e-05,6.20391]
[1776809225535,52.79,75565.33,35.0,0.93169,5e-05,6.1927]
[1776809227549,52.79,75574.23,35.0,0.93216,5e-05,6.16]
[1776809228556,52.79,75581.53,35.0,0.93255,5e-05,6.1332]
[1776809229562,52.79,75584.97,35.0,0.93274,5e-05,6.12044]
[1776809230570,52.79,75586.67,35.0,0.93283,5e-05,6.11399]
[1776809233263,52.78,75585.92,35.0,0.9328,5e-05,6.11607]
[1776809233590,52.78,75590.62,35.0,0.93305,5e-05,6.09882]
[1776809234598,52.78,75592.25,35.0,0.93314,5e-05,6.09267]
[1776809235789,52.78,75588.94,35.0,0.93297,5e-05,6.10432]
[1776809236612,52.78,75587.31,35.0,0.93289,5e-05,6.10988]
[1776809238626,52.78,75588.66,35.0,0.93297,5e-05,6.10436]
[1776809242653,52.77,75589.76,35.0,0.93305,5e-05,6.09913]
[1776809243588,52.77,75589.76,35.0,0.93305,5e-05,6.09913]
[1776809243793,52.77,75591.25,35.0,0.93313,5e-05,6.09345]
[1776809244668,52.77,75593.53,35.0,0.93325,5e-05,6.08495]
[1776809245675,52.77,75591.09,35.0,0.93313,5e-05,6.09345]
[1776809247688,52.77,75585.25,35.0,0.93283,5e-05,6.11392]
[1776809249703,52.76,75587.8,35.0,0.93297,5e-05,6.10407]
[1776809253730,52.76,75586.67,35.0,0.93298,5e-05,6.10213]
[1776809254739,52.76,75589.38,35.0,0.93313,5e-05,6.09206]
[1776809255745,52.76,75591.45,35.0,0.93324,5e-05,6.08432]
[1776809257913,52.75,75593.91,35.0,0.93337,5e-05,6.07492]
[1776809261786,52.75,75584.64,35.0,0.9329,5e-05,6.1073]
[1776809262425,52.75,75584.64,35.0,0.9329,5e-05,6.1073]
[1776809262794,52.75,75557.17,35.0,0.93146,5e-05,6.20658]
[1776809263801,52.75,75552.2,35.0,0.93119,5e-05,6.22485]
[1776809264310,52.75,75552.2,35.0,0.93119,5e-05,6.22485]
[1776809264801,52.75,75552.2,35.0,0.93119,5e-05,6.22485]
[1776809264808,52.75,75546.96,35.0,0.93091,5e-05,6.2441]
[1776809265422,52.75,75546.96,35.0,0.93091,5e-05,6.2441]
[1776809265814,52.75,75541.69,35.0,0.93062,5e-05,6.26347]
[1776809268836,52.75,75538.78,35.0,0.93046,5e-05,6.2743]
[1776809270849,52.75,75540.03,35.0,0.93053,5e-05,6.26981]
[1776809273871,52.75,75538.78,35.0,0.93046,5e-05,6.27453]
[1776809277898,52.75,75526.67,35.0,0.92981,5e-05,6.31827]
[1776809278906,52.75,75524.92,35.0,0.92972,5e-05,6.32467]
[1776809279912,52.75,75520.7,35.0,0.92949,5e-05,6.34016]
[1776809280920,52.75,75518.66,35.0,0.92938,5e-05,6.34761]
[1776809281926,52.75,75516.66,35.0,0.92927,5e-05,6.35491]
[1776809285987,52.75,75516.35,35.0,0.92926,5e-05,6.35586]
[1776809286069,52.75,75515.5,35.0,0.92921,5e-05,6.3588]
[1776809286962,52.75,75506.37,35.0,0.92871,5e-05,6.39243]
[1776809287208,52.75,75506.37,35.0,0.92871,5e-05,6.39243]
[1776809287969,52.75,75507.16,35.0,0.92876,5e-05,6.38935]
[1776809288977,52.75,75508.65,35.0,0.92884,5e-05,6.38368]
[1776809289453,52.75,75508.65,35.0,0.92884,5e-05,6.38368]
[1776809295019,52.74,75508.28,35.0,0.92884,5e-05,6.38418]
[1776809298039,52.74,75509.77,35.0,0.92892,5e-05,6.37824]
[1776809302068,52.74,75512.95,35.0,0.92911,5e-05,6.36598]
[1776809303075,52.74,75516.72,35.0,0.92931,5e-05,6.35195]
[1776809305088,52.74,75513.98,35.0,0.92917,5e-05,6.36189]
[1776809306096,52.74,75511.48,35.0,0.92903,5e-05,6.37102]
[1776809311755,52.73,75511.33,35.0,0.92903,5e-05,6.37111]
[1776809311791,52.73,75510.17,35.0,0.92902,5e-05,6.37028]
[1776809312138,52.73,75511.88,35.0,0.92911,5e-05,6.36396]
[1776809314152,52.73,75513.09,35.0,0.92918,5e-05,6.35929]
[1776809315161,52.73,75514.58,35.0,0.92926,5e-05,6.35369]
[1776809316168,52.73,75529.68,35.0,0.93009,5e-05,6.29801]
[1776809317175,52.73,75537.93,35.0,0.93053,5e-05,6.26775]
[1776809319188,52.73,75538.81,35.0,0.93059,5e-05,6.26405]
[1776809321203,52.73,75540.56,35.0,0.93069,5e-05,6.25716]
[1776809322209,52.73,75543.71,35.0,0.93086,5e-05,6.2454]
[1776809323217,52.73,75542.43,35.0,0.9308,5e-05,6.24987]
[1776809326238,52.73,75543.39,35.0,0.93085,5e-05,6.24598]
[1776809330265,52.73,75542.2,35.0,0.93078,5e-05,6.25059]
[1776809333288,52.73,75543.2,35.0,0.93084,5e-05,6.24711]
[1776809338323,52.73,75542.72,35.0,0.93081,5e-05,6.24917]
[1776809340462,52.73,75543.41,35.0,0.93084,5e-05,6.2467]
[1776809341345,52.73,75549.49,35.0,0.93117,5e-05,6.2246]
[1776809346687,52.73,75550.12,35.0,0.93121,5e-05,6.22188]
[1776809346724,52.72,75551.14,35.0,0.93127,5e-05,6.21738]
[1776809347387,52.72,75552.53,35.0,0.93135,5e-05,6.21231]
[1776809348394,52.72,75554.27,35.0,0.93144,5e-05,6.20579]
[1776809349348,52.72,75554.27,35.0,0.93144,5e-05,6.20579]
[1776809349788,52.72,75554.27,35.0,0.93144,5e-05,6.20579]
[1776809350328,52.72,75555.17,35.0,0.93149,5e-05,6.20216]
[1776809350695,52.72,75555.17,35.0,0.93149,5e-05,6.20216]
[1776809350762,52.72,75562.82,35.0,0.9319,5e-05,6.17417]
[1776809351415,52.72,75561.42,35.0,0.93183,5e-05,6.17926]
[1776809352422,52.72,75560.4,35.0,0.93178,5e-05,6.18285]
[1776809354436,52.72,75562.69,35.0,0.9319,5e-05,6.17427]
[1776809355442,52.72,75563.81,35.0,0.93196,5e-05,6.17008]
[1776809356450,52.72,75568.39,35.0,0.93221,5e-05,6.15334]
[1776809357964,52.72,75561.89,35.0,0.93187,5e-05,6.17674]
[1776809358464,52.72,75557.67,35.0,0.93164,5e-05,6.19209]
[1776809360478,52.72,75558.15,35.0,0.93167,5e-05,6.19007]
[1776809361484,52.72,75561.9,35.0,0.93187,5e-05,6.17629]
[1776809362492,52.72,75563.22,35.0,0.93194,5e-05,6.17136]
[1776809363499,52.72,75562.1,35.0,0.93188,5e-05,6.1756]
[1776809365513,52.72,75563.26,35.0,0.93194,5e-05,6.17133]
[1776809368534,52.71,75560.66,35.0,0.93181,5e-05,6.18045]
[1776809369541,52.71,75559.33,35.0,0.93174,5e-05,6.18516]
[1776809371871,52.71,75559.01,35.0,0.93173,5e-05,6.18619]
[1776809372561,52.71,75557.85,35.0,0.93172,5e-05,6.18532]
[1776809373569,52.71,75555.37,35.0,0.93159,5e-05,6.19422]
[1776809374320,52.71,75555.37,35.0,0.93159,5e-05,6.19422]
[1776809374576,52.71,75547.75,35.0,0.93118,5e-05,6.22185]
[1776809375532,52.71,75547.75,35.0,0.93118,5e-05,6.22185]
[1776809375583,52.71,75545.77,35.0,0.93107,5e-05,6.22917]
[1776809376589,52.71,75544.04,35.0,0.93098,5e-05,6.23558]
[1776809379611,52.71,75545.72,35.0,0.93107,5e-05,6.22968]
[1776809381073,52.71,75545.72,35.0,0.93107,5e-05,6.22968]
[1776809381625,52.71,75539.02,35.0,0.9307,5e-05,6.25435]
[1776809382632,52.71,75536.65,35.0,0.93058,5e-05,6.26309]
[1776809385655,52.71,75538.0,35.0,0.93065,5e-05,6.25827]
[1776809391005,52.72,75538.05,35.0,0.93065,5e-05,6.25829]
[1776809394717,52.71,75534.09,35.0,0.93044,5e-05,6.27219]
[1776809395725,52.71,75529.59,35.0,0.9302,5e-05,6.28873]
[1776809396250,52.71,75529.59,35.0,0.9302,5e-05,6.28873]
[1776809396733,52.71,75524.93,35.0,0.92995,5e-05,6.30585]
[1776809397396,52.71,75524.93,35.0,0.92995,5e-05,6.30585]
[1776809400761,52.71,75522.88,35.0,0.92984,5e-05,6.31324]
[1776809405796,52.71,75522.89,35.0,0.92984,5e-05,6.31298]
[1776809410831,52.71,75522.2,35.0,0.92981,5e-05,6.31529]
[1776809415870,52.71,75523.23,35.0,0.92987,5e-05,6.31122]
[1776809420905,52.71,75522.32,35.0,0.92982,5e-05,6.31431]
[1776809423926,52.71,75524.04,35.0,0.92992,5e-05,6.30781]
[1776809427958,52.71,75532.93,35.0,0.93041,5e-05,6.2744]
[1776809428963,52.7,75539.27,35.0,0.93075,5e-05,6.25089]
[1776809433997,52.7,75539.34,35.0,0.93082,5e-05,6.24455]
[1776809435007,52.7,75542.83,35.0,0.93101,5e-05,6.23154]
[1776809436015,52.7,75546.21,35.0,0.9312,5e-05,6.21897]
[1776809438152,52.7,75546.26,35.0,0.9312,5e-05,6.21859]
[1776809439035,52.7,75551.02,35.0,0.93147,5e-05,6.20082]
[1776809441049,52.69,75551.94,35.0,0.93152,5e-05,6.19713]
[1776809442060,52.69,75551.94,35.0,0.93152,5e-05,6.19713]
[1776809442089,52.69,75552.36,35.0,0.93154,5e-05,6.19543]
[1776809443072,52.69,75557.07,35.0,0.9318,5e-05,6.17812]
[1776809444070,52.69,75559.67,35.0,0.93194,5e-05,6.16854]
[1776809445077,52.69,75558.2,35.0,0.93186,5e-05,6.17376]
[1776809450112,52.69,75558.45,35.0,0.93188,5e-05,6.17224]
[1776809455147,52.69,75558.45,35.0,0.93189,5e-05,6.17165]
[1776809457160,52.69,75552.16,35.0,0.93156,5e-05,6.19431]
[1776809458167,52.69,75550.86,35.0,0.93149,5e-05,6.1989]
[1776809460182,52.68,75545.59,35.0,0.93122,5e-05,6.2178]
[1776809461189,52.68,75541.37,35.0,0.93099,5e-05,6.23303]
[1776809462196,52.68,75543.42,35.0,0.9311,5e-05,6.22562]
[1776809463203,52.68,75544.9,35.0,0.93118,5e-05,6.2203]
[1776809465217,52.68,75546.04,35.0,0.93125,5e-05,6.21575]
[1776809467231,52.68,75548.09,35.0,0.93136,5e-05,6.20791]
[1776809471891,52.68,75546.58,35.0,0.93129,5e-05,6.21256]
[1776809472821,52.68,75551.67,35.0,0.93157,5e-05,6.19385]
[1776809473273,52.68,75557.49,35.0,0.93188,5e-05,6.17266]
[1776809475287,52.68,75560.91,35.0,0.93206,5e-05,6.16002]
[1776809476294,52.68,75562.73,35.0,0.93216,5e-05,6.15332]
[1776809477301,52.68,75561.43,35.0,0.93209,5e-05,6.15796]
[1776809479315,52.67,75562.42,35.0,0.93215,5e-05,6.15419]
[1776809484351,52.67,75562.44,35.0,0.93216,5e-05,6.15336]
[1776809485642,52.67,75562.44,35.0,0.93216,5e-05,6.15336]
[1776809486365,52.67,75566.6,35.0,0.93239,5e-05,6.13742]
[1776809487372,52.67,75563.99,35.0,0.93226,5e-05,6.14649]
[1776809488379,52.67,75567.19,35.0,0.93243,5e-05,6.13447]
[1776809489387,52.66,75569.56,35.0,0.93256,5e-05,6.12549]
[1776809490394,52.66,75574.65,35.0,0.93284,5e-05,6.10669]
[1776809491834,52.66,75574.65,35.0,0.93284,5e-05,6.10669]
[1776809491933,52.66,75579.53,35.0,0.93315,5e-05,6.08359]
[1776809493009,52.66,75579.53,35.0,0.93315,5e-05,6.08359]
[1776809493042,52.66,75571.07,35.0,0.93271,5e-05,6.11381]
[1776809495434,52.66,75567.89,35.0,0.93255,5e-05,6.12461]
[1776809496436,52.65,75564.37,35.0,0.93237,5e-05,6.13699]
[1776809497443,52.65,75562.53,35.0,0.93228,5e-05,6.14328]
[1776809499905,52.65,75562.63,35.0,0.93229,5e-05,6.14251]
[1776809501066,52.65,75562.36,35.0,0.93228,5e-05,6.14336]
[1776809503239,52.65,75562.16,35.0,0.93227,5e-05,6.14403]
[1776809504327,52.65,75562.19,35.0,0.93227,5e-05,6.14379]
[1776809506508,52.65,75557.78,35.0,0.93204,5e-05,6.15963]
[1776809511544,52.65,75558.28,35.0,0.93207,5e-05,6.15742]
[1776809516579,52.65,75558.77,35.0,0.9321,5e-05,6.15527]
[1776809521614,52.64,75559.69,35.0,0.93216,5e-05,6.1516]
[1776809522621,52.64,75560.9,35.0,0.93222,5e-05,6.14714]
[1776809524635,52.64,75559.6,35.0,0.93216,5e-05,6.15175]
[1776809526649,52.64,75551.8,35.0,0.93174,5e-05,6.18002]
[1776809528055,52.64,75550.13,35.0,0.93166,5e-05,6.18595]
[1776809528663,52.64,75548.64,35.0,0.93158,5e-05,6.19138]
[1776809530245,52.64,75546.14,35.0,0.93145,5e-05,6.20026]
[1776809530677,52.64,75548.9,35.0,0.93159,5e-05,6.19019]
[1776809532691,52.64,75547.87,35.0,0.93154,5e-05,6.19357]
[1776809537725,52.64,75548.59,35.0,0.93159,5e-05,6.19032]
[1776809542761,52.64,75549.25,35.0,0.93163,5e-05,6.1873]
[1776809547796,52.63,75550.07,35.0,0.93169,5e-05,6.18373]
[1776809551438,52.63,75550.64,35.0,0.93172,5e-05,6.18131]
[1776809553442,52.63,75551.84,35.0,0.93184,5e-05,6.1719]
[1776809554845,52.63,75555.67,35.0,0.93204,5e-05,6.15776]
[1776809556859,52.63,75558.05,35.0,0.93217,5e-05,6.14896]
[1776809561915,52.63,75558.92,35.0,0.93222,5e-05,6.14567]
[1776809562905,52.63,75560.0,35.0,0.93228,5e-05,6.14151]
[1776809566086,52.63,75554.18,35.0,0.93197,5e-05,6.16251]
[1776809566934,52.63,75550.36,35.0,0.93177,5e-05,6.17633]
[1776809571968,52.63,75550.08,35.0,0.93176,5e-05,6.1768]
[1776809578011,52.62,75549.97,35.0,0.93177,5e-05,6.17651]
[1776809583049,52.62,75550.03,35.0,0.93178,5e-05,6.17571]
[1776809585063,52.62,75553.97,35.0,0.93199,5e-05,6.16113]
[1776809586070,52.62,75555.46,35.0,0.93207,5e-05,6.15562]
[1776809591310,52.62,75555.29,35.0,0.93207,5e-05,6.15598]
[1776809591320,52.62,75556.58,35.0,0.93214,5e-05,6.15113]
[1776809592112,52.62,75562.86,35.0,0.93248,5e-05,6.12808]
[1776809594125,52.61,75564.35,35.0,0.93256,5e-05,6.12193]
[1776809599160,52.61,75564.3,35.0,0.93259,5e-05,6.1203]
[1776809604195,52.6,75564.7,35.0,0.93263,5e-05,6.11706]
[1776809609231,52.59,75560.24,35.0,0.93242,5e-05,6.13147]
[1776809610238,52.59,75558.82,35.0,0.93235,5e-05,6.13625]
[1776809612251,52.59,75560.06,35.0,0.93248,5e-05,6.12618]
[1776809617287,52.58,75562.77,35.0,0.93265,5e-05,6.11451]
[1776809618293,52.58,75563.97,35.0,0.93272,5e-05,6.10981]
[1776809624336,52.57,75564.55,35.0,0.93277,5e-05,6.10569]
[1776809630378,52.56,75564.16,35.0,0.93278,5e-05,6.1051]
[1776809633399,52.56,75566.08,35.0,0.9329,5e-05,6.09714]
[1776809634406,52.56,75567.17,35.0,0.93296,5e-05,6.09287]
[1776809636420,52.56,75568.42,35.0,0.93303,5e-05,6.08772]
[1776809637427,52.55,75575.95,35.0,0.93343,5e-05,6.06019]
[1776809638434,52.55,75578.52,35.0,0.93357,5e-05,6.05065]
[1776809643469,52.55,75578.35,35.0,0.93358,5e-05,6.05004]
[1776809646490,52.55,75579.29,35.0,0.93364,5e-05,6.04593]
[1776809648264,52.55,75579.29,35.0,0.93364,5e-05,6.04593]
[1776809648403,52.55,75579.29,35.0,0.93364,5e-05,6.04593]
[1776809648394,52.54,75583.02,35.0,0.93384,5e-05,6.03204]
[1776809648504,52.54,75584.82,35.0,0.93394,5e-05,6.02556]
[1776809649554,52.54,75584.82,35.0,0.93394,5e-05,6.02556]
[1776809650295,52.54,75584.82,35.0,0.93394,5e-05,6.02556]
[1776809650303,52.54,75590.88,35.0,0.93426,5e-05,6.00341]
[1776809651414,52.54,75590.88,35.0,0.93426,5e-05,6.00341]
[1776809650517,52.54,75592.61,35.0,0.93434,5e-05,5.9972]
[1776809652761,52.54,75592.48,35.0,0.93434,5e-05,5.99752]
[1776809653910,52.54,75592.14,35.0,0.93433,5e-05,5.99845]
[1776809654002,52.54,75586.69,35.0,0.93405,5e-05,6.01786]
[1776809654547,52.54,75584.91,35.0,0.93395,5e-05,6.02426]
[1776809655553,52.54,75583.23,35.0,0.93387,5e-05,6.03012]
[1776809660587,52.54,75583.4,35.0,0.93389,5e-05,6.02854]
[1776809663609,52.53,75584.92,35.0,0.93398,5e-05,6.0225]
[1776809668643,52.53,75585.38,35.0,0.93401,5e-05,6.01997]
[1776809671665,52.53,75586.74,35.0,0.93414,5e-05,6.00979]
[1776809676700,52.53,75586.8,35.0,0.93415,5e-05,6.00881]
[1776809682742,52.52,75582.89,35.0,0.93396,5e-05,6.02198]
[1776809683749,52.52,75581.42,35.0,0.93389,5e-05,6.02713]
[1776809684756,52.52,75576.16,35.0,0.93362,5e-05,6.04592]
[1776809689791,52.52,75575.93,35.0,0.93362,5e-05,6.04574]
[1776809692973,52.51,75574.67,35.0,0.93356,5e-05,6.04943]
[1776809693819,52.51,75572.82,35.0,0.93347,5e-05,6.05611]
[1776809699860,52.51,75571.33,35.0,0.93341,5e-05,6.05984]
[1776809700868,52.51,75569.12,35.0,0.9333,5e-05,6.06759]
[1776809702101,52.51,75569.12,35.0,0.9333,5e-05,6.06759]
[1776809702226,52.5,75567.93,35.0,0.93324,5e-05,6.07163]
[1776809703256,52.5,75567.93,35.0,0.93324,5e-05,6.07163]
[1776809703281,52.5,75554.13,35.0,0.93251,5e-05,6.12159]
[1776809704443,52.5,75554.13,35.0,0.93251,5e-05,6.12159]
[1776809703889,52.5,75563.51,35.0,0.93301,5e-05,6.08737]
[1776809704896,52.5,75565.54,35.0,0.93312,5e-05,6.07989]
[1776809705903,52.5,75563.33,35.0,0.93301,5e-05,6.08779]
[1776809706909,52.5,75552.02,35.0,0.93241,5e-05,6.12873]
[1776809708258,52.5,75551.03,35.0,0.93236,5e-05,6.13214]
[1776809712778,52.5,75550.37,35.0,0.93233,5e-05,6.13442]
[1776809714104,52.5,75550.55,35.0,0.93234,5e-05,6.13373]
[1776809715973,52.5,75552.03,35.0,0.93242,5e-05,6.12824]
[1776809718994,52.5,75550.0,35.0,0.93231,5e-05,6.13555]
[1776809721008,52.5,75546.91,35.0,0.93215,5e-05,6.14674]
[1776809723442,52.5,75544.7,35.0,0.93203,5e-05,6.15468]
[1776809727051,52.5,75543.66,35.0,0.93198,5e-05,6.15821]
[1776809731079,52.5,75542.73,35.0,0.93198,5e-05,6.15648]
[1776809736115,52.5,75543.6,35.0,0.93203,5e-05,6.15298]
[1776809739137,52.49,75540.43,35.0,0.93187,5e-05,6.16435]
[1776809740144,52.49,75538.99,35.0,0.93179,5e-05,6.16953]
[1776809742158,52.49,75537.86,35.0,0.93173,5e-05,6.17348]
[1776809743165,52.49,75536.66,35.0,0.93167,5e-05,6.17777]
[1776809744172,52.49,75535.25,35.0,0.93159,5e-05,6.18283]
[1776809746185,52.49,75532.63,35.0,0.93146,5e-05,6.19219]
[1776809747193,52.49,75531.55,35.0,0.9314,5e-05,6.19602]
[1776809748200,52.49,75533.68,35.0,0.93152,5e-05,6.1881]
[1776809749207,52.49,75535.37,35.0,0.93161,5e-05,6.1818]
[1776809752228,52.49,75532.82,35.0,0.93148,5e-05,6.1908]
[1776809753236,52.49,75531.43,35.0,0.9314,5e-05,6.19576]
[1776809757263,52.49,75530.22,35.0,0.93135,5e-05,6.19965]
[1776809764314,52.48,75530.36,35.0,0.93137,5e-05,6.19817]
[1776809765321,52.48,75535.61,35.0,0.93165,5e-05,6.17882]
[1776809766328,52.48,75540.69,35.0,0.93193,5e-05,6.16016]
[1776809767335,52.48,75542.76,35.0,0.93204,5e-05,6.15253]
[1776809769349,52.48,75539.54,35.0,0.93187,5e-05,6.16415]
[1776809770355,52.48,75537.34,35.0,0.93175,5e-05,6.17211]
[1776809771363,52.48,75535.3,35.0,0.93164,5e-05,6.17947]
[1776809775391,52.48,75532.22,35.0,0.93148,5e-05,6.19032]
[1776809778412,52.48,75536.11,35.0,0.9317,5e-05,6.17572]
[1776809779419,52.48,75537.57,35.0,0.93178,5e-05,6.17028]
[1776809781432,52.48,75542.8,35.0,0.93206,5e-05,6.151]
[1776809782500,52.48,75548.48,35.0,0.93236,5e-05,6.13024]
[1776809784454,52.48,75542.96,35.0,0.93207,5e-05,6.15029]
[1776809785460,52.48,75541.88,35.0,0.93201,5e-05,6.15417]
[1776809789489,52.47,75539.97,35.0,0.93192,5e-05,6.16087]
[1776809790496,52.47,75534.58,35.0,0.93163,5e-05,6.18049]
[1776809791503,52.47,75532.39,35.0,0.93156,5e-05,6.18356]
[1776809792511,52.47,75529.07,35.0,0.93138,5e-05,6.1956]
[1776809797546,52.47,75529.1,35.0,0.93139,5e-05,6.19488]
[1776809799559,52.47,75532.01,35.0,0.93155,5e-05,6.18399]
[1776809800567,52.47,75528.54,35.0,0.93137,5e-05,6.1966]
[1776809801574,52.47,75527.11,35.0,0.93129,5e-05,6.20172]
[1776809803296,52.47,75527.11,35.0,0.93129,5e-05,6.20172]
[1776809804583,52.47,75527.08,35.0,0.93129,5e-05,6.20158]
[1776809805437,52.47,75527.08,35.0,0.93129,5e-05,6.20158]
[1776809805538,52.47,75527.2,35.0,0.9313,5e-05,6.20091]
[1776809811414,52.47,75526.62,35.0,0.93128,5e-05,6.20258]
[1776809813720,52.46,75526.84,35.0,0.9313,5e-05,6.20145]
[1776809813737,52.46,75527.94,35.0,0.93136,5e-05,6.19732]
[1776809815029,52.46,75541.01,35.0,0.93206,5e-05,6.14942]
[1776809815672,52.46,75542.6,35.0,0.93214,5e-05,6.14362]
[1776809819700,52.46,75552.02,35.0,0.93264,5e-05,6.10928]
[1776809820834,52.46,75552.02,35.0,0.93264,5e-05,6.10928]
[1776809820926,52.46,75554.25,35.0,0.93276,5e-05,6.10122]
[1776809824734,52.46,75552.6,35.0,0.93267,5e-05,6.10743]
[1776809829770,52.47,75551.9,35.0,0.93263,5e-05,6.11018]
[1776809831784,52.47,75550.51,35.0,0.93256,5e-05,6.1153]
[1776809834489,52.47,75534.43,35.0,0.9317,5e-05,6.17391]
[1776809834810,52.47,75531.59,35.0,0.93155,5e-05,6.1843]
[1776809835817,52.47,75530.21,35.0,0.93147,5e-05,6.18926]
[1776809839268,52.46,75529.2,35.0,0.93142,5e-05,6.19276]
[1776809840515,52.46,75529.2,35.0,0.93143,5e-05,6.19257]
[1776809840908,52.46,75528.62,35.0,0.9314,5e-05,6.1946]
[1776809840945,52.46,75527.78,35.0,0.93135,5e-05,6.19767]
[1776809841859,52.46,75524.92,35.0,0.9312,5e-05,6.20806]
[1776809843873,52.46,75520.54,35.0,0.93097,5e-05,6.22392]
[1776809844880,52.46,75518.58,35.0,0.93086,5e-05,6.23101]
[1776809845616,52.46,75518.58,35.0,0.93086,5e-05,6.23101]
[1776809845886,52.46,75506.53,35.0,0.93021,5e-05,6.27524]
[1776809846894,52.46,75504.88,35.0,0.93012,5e-05,6.28146]
[1776809847901,52.46,75504.99,35.0,0.93012,5e-05,6.28112]
[1776809849443,52.46,75504.99,35.0,0.93012,5e-05,6.28112]
[1776809850924,52.46,75507.18,35.0,0.93024,5e-05,6.27318]
[1776809851931,52.46,75511.77,35.0,0.93054,5e-05,6.25144]
[1776809856966,52.46,75500.08,35.0,0.9299,5e-05,6.29465]
[1776809859175,52.46,75499.05,35.0,0.92984,5e-05,6.29852]
[1776809859986,52.46,75502.29,35.0,0.93002,5e-05,6.28655]
[1776809861686,52.46,75502.43,35.0,0.93003,5e-05,6.28603]
[1776809862845,52.46,75501.49,35.0,0.92997,5e-05,6.28951]
[1776809864016,52.46,75496.5,35.0,0.9297,5e-05,6.30797]
[1776809865023,52.46,75493.54,35.0,0.92954,5e-05,6.31893]
[1776809866030,52.46,75492.25,35.0,0.92947,5e-05,6.32368]
[1776809870058,52.46,75495.98,35.0,0.92968,5e-05,6.3096]
[1776809871065,52.46,75498.8,35.0,0.92983,5e-05,6.29913]
[1776809872072,52.46,75500.23,35.0,0.92991,5e-05,6.29383]
[1776809873079,52.46,75507.89,35.0,0.93033,5e-05,6.26556]
[1776809874086,52.46,75511.87,35.0,0.93054,5e-05,6.25092]
[1776809875093,52.46,75513.14,35.0,0.93062,5e-05,6.24602]
[1776809880128,52.46,75512.35,35.0,0.93059,5e-05,6.24782]
[1776809885163,52.45,75512.18,35.0,0.9306,5e-05,6.24736]
[1776809891205,52.45,75512.78,35.0,0.93065,5e-05,6.24389]
[1776809893223,52.45,75511.54,35.0,0.93058,5e-05,6.24805]
[1776809894230,52.45,75510.4,35.0,0.93052,5e-05,6.25232]
[1776809895237,52.45,75508.5,35.0,0.93042,5e-05,6.25939]
[1776809898258,52.45,75506.45,35.0,0.9303,5e-05,6.26711]
[1776809899265,52.45,75503.95,35.0,0.93017,5e-05,6.27637]
[1776809900272,52.45,75500.92,35.0,0.93,5e-05,6.28758]
[1776809901279,52.45,75491.69,35.0,0.92949,5e-05,6.32174]
[1776809902622,52.45,75484.83,35.0,0.92912,6e-05,6.34713]
[1776809903293,52.45,75482.56,35.0,0.92899,6e-05,6.35547]
[1776809904300,52.45,75480.74,35.0,0.92889,6e-05,6.36213]
[1776809908328,52.44,75477.22,35.0,0.92871,6e-05,6.37475]
[1776809911349,52.44,75475.94,35.0,0.92869,6e-05,6.3742]
[1776809914370,52.44,75474.55,35.0,0.92862,6e-05,6.37896]
[1776809916219,52.44,75473.9,35.0,0.92858,6e-05,6.38124]
[1776809916288,52.44,75473.9,35.0,0.92858,6e-05,6.38124]
[1776809916390,52.44,75471.89,35.0,0.92848,6e-05,6.38858]
[1776809917470,52.44,75471.89,35.0,0.92848,6e-05,6.38858]
[1776809917636,52.44,75471.89,35.0,0.92848,6e-05,6.38858]
[1776809917653,52.44,75461.73,35.0,0.92791,6e-05,6.42635]
[1776809918404,52.44,75452.23,35.0,0.92738,6e-05,6.46171]
[1776809919193,52.44,75452.23,35.0,0.92738,6e-05,6.46171]
[1776809919410,52.44,75449.62,35.0,0.92724,6e-05,6.47123]
[1776809920418,52.44,75458.55,35.0,0.92774,6e-05,6.43747]
[1776809921006,52.44,75458.55,35.0,0.92774,6e-05,6.43747]
[1776809921278,52.44,75458.55,35.0,0.92774,6e-05,6.43747]
[1776809921425,52.44,75471.62,35.0,0.92848,6e-05,6.38841]
[1776809922432,52.43,75477.08,35.0,0.92878,6e-05,6.36791]
[1776809923439,52.43,75478.87,35.0,0.92888,6e-05,6.36112]
[1776809924446,52.43,75484.04,35.0,0.92917,6e-05,6.34179]
[1776809925453,52.43,75485.16,35.0,0.92923,6e-05,6.33755]
[1776809927466,52.43,75484.12,35.0,0.92918,6e-05,6.34126]
[1776809928474,52.43,75481.46,35.0,0.92903,6e-05,6.35105]
[1776809935523,52.43,75479.53,35.0,0.92894,6e-05,6.35745]
[1776809938544,52.43,75481.55,35.0,0.92906,6e-05,6.34959]
[1776809943578,52.43,75481.03,35.0,0.92903,6e-05,6.35097]
[1776809944586,52.43,75486.28,35.0,0.92933,6e-05,6.33136]
[1776809945598,52.43,75486.28,35.0,0.92933,6e-05,6.33136]
[1776809945620,52.43,75488.71,35.0,0.92946,6e-05,6.32226]
[1776809946600,52.42,75501.94,35.0,0.93019,5e-05,6.27296]
[1776809946836,52.42,75501.94,35.0,0.93019,5e-05,6.27296]
[1776809947607,52.42,75507.09,35.0,0.93048,5e-05,6.25368]
[1776809949621,52.42,75509.87,35.0,0.93063,5e-05,6.24296]
[1776809950627,52.42,75504.77,35.0,0.93036,5e-05,6.26153]
[1776809951634,52.42,75503.03,35.0,0.93027,5e-05,6.2677]
[1776809951962,52.42,75503.03,35.0,0.93027,5e-05,6.2677]
[1776809952642,52.42,75474.9,35.0,0.92872,6e-05,6.37173]
[1776809952762,52.42,75474.9,35.0,0.92872,6e-05,6.37173]
[1776809953276,52.42,75474.9,35.0,0.92872,6e-05,6.37173]
[1776809953650,52.42,75468.12,35.0,0.92835,6e-05,6.39686]
[1776809954657,52.42,75463.7,35.0,0.92811,6e-05,6.41318]
[1776809955989,52.42,75462.94,35.0,0.92807,6e-05,6.41581]
[1776809956160,52.42,75462.94,35.0,0.92807,6e-05,6.41581]
[1776809956689,52.42,75462.94,35.0,0.92807,6e-05,6.41581]
[1776809956671,52.41,75436.86,35.0,0.9266,6e-05,6.51347]
[1776809957293,52.41,75436.86,35.0,0.9266,6e-05,6.51347]
[1776809957678,52.41,75431.62,35.0,0.9263,6e-05,6.53312]
[1776809957903,52.41,75431.62,35.0,0.9263,6e-05,6.53312]
[1776809957947,52.41,75431.62,35.0,0.9263,6e-05,6.53312]
[1776809957973,52.41,75431.62,35.0,0.9263,6e-05,6.53312]
[1776809958131,52.41,75431.62,35.0,0.9263,6e-05,6.53312]
[1776809958685,52.41,75420.52,35.0,0.92567,6e-05,6.57495]
[1776809959019,52.41,75420.52,35.0,0.92567,6e-05,6.57495]
[1776809959692,52.41,75417.65,35.0,0.92551,6e-05,6.58562]
[1776809960021,52.41,75417.65,35.0,0.92551,6e-05,6.58562]
[1776809960699,52.41,75420.0,35.0,0.92565,6e-05,6.57651]
[1776809961305,52.41,75420.0,35.0,0.92565,6e-05,6.57651]
[1776809962470,52.41,75419.77,35.0,0.92564,6e-05,6.57718]
[1776809962893,52.41,75419.01,35.0,0.9256,6e-05,6.57985]
[1776809964363,52.41,75419.44,35.0,0.92562,6e-05,6.57802]
[1776809964381,52.41,75419.44,35.0,0.92562,6e-05,6.57802]
[1776809964727,52.41,75407.19,35.0,0.92492,6e-05,6.62462]
[1776809966693,52.41,75407.19,35.0,0.92492,6e-05,6.62462]
[1776809966703,52.41,75407.19,35.0,0.92492,6e-05,6.62462]
[1776809965733,52.41,75409.95,35.0,0.92508,6e-05,6.61417]
[1776809967339,52.41,75409.95,35.0,0.92508,6e-05,6.61417]
[1776809967424,52.41,75406.25,35.0,0.92486,6e-05,6.62832]
[1776809967892,52.41,75406.25,35.0,0.92486,6e-05,6.62832]
[1776809967993,52.41,75385.58,35.0,0.92366,6e-05,6.70717]
[1776809968760,52.41,75381.97,35.0,0.92345,6e-05,6.72089]
[1776809969834,52.41,75381.97,35.0,0.92345,6e-05,6.72089]
[1776809970069,52.41,75383.79,35.0,0.92356,6e-05,6.71381]
[1776809970766,52.41,75383.79,35.0,0.92356,6e-05,6.71381]
[1776809970937,52.41,75386.08,35.0,0.92369,6e-05,6.70494]
[1776809972137,52.41,75386.08,35.0,0.92369,6e-05,6.70494]
[1776809972188,52.41,75388.32,35.0,0.92387,6e-05,6.69131]
[1776809973401,52.41,75388.32,35.0,0.92387,6e-05,6.69131]
[1776809973460,52.41,75402.74,35.0,0.92472,6e-05,6.63599]
[1776809974454,52.41,75402.74,35.0,0.92472,6e-05,6.63599]
[1776809974461,52.41,75406.78,35.0,0.92495,6e-05,6.6204]
[1776809976666,52.41,75410.04,35.0,0.92515,6e-05,6.60759]
[1776809976816,52.41,75416.44,35.0,0.92552,6e-05,6.5833]
[1776809977823,52.4,75419.35,35.0,0.92569,6e-05,6.57211]
[1776809978830,52.4,75420.8,35.0,0.92577,6e-05,6.56648]
[1776809980846,52.4,75423.84,35.0,0.92596,6e-05,6.5544]
[1776809981854,52.4,75425.31,35.0,0.92604,6e-05,6.54858]
[1776809983867,52.4,75426.26,35.0,0.92611,6e-05,6.54432]
[1776809984875,52.4,75427.91,35.0,0.92621,6e-05,6.53767]
[1776809988903,52.39,75426.7,35.0,0.92616,6e-05,6.54066]
[1776809989910,52.39,75420.14,35.0,0.92579,6e-05,6.56507]
[1776809991424,52.39,75420.14,35.0,0.92579,6e-05,6.56507]
[1776809991722,52.39,75420.14,35.0,0.92579,6e-05,6.56507]
[1776809991742,52.39,75417.31,35.0,0.92564,6e-05,6.57545]
[1776809992299,52.39,75417.31,35.0,0.92564,6e-05,6.57545]
[1776809992422,52.39,75394.42,35.0,0.92431,6e-05,6.66248]
[1776809993030,52.39,75394.42,35.0,0.92431,6e-05,6.66248]
[1776809993651,52.39,75376.15,35.0,0.92324,6e-05,6.73232]
[1776809994200,52.39,75376.15,35.0,0.92324,6e-05,6.73232]
[1776809994200,52.39,75376.15,35.0,0.92324,6e-05,6.73232]
[1776809994451,52.39,75376.15,35.0,0.92324,6e-05,6.73232]
[1776809994515,52.39,75374.45,35.0,0.92315,6e-05,6.73872]
[1776809994770,52.39,75374.45,35.0,0.92315,6e-05,6.73872]
[1776809995352,52.39,75374.45,35.0,0.92315,6e-05,6.73872]
[1776809995455,52.39,75374.45,35.0,0.92315,6e-05,6.73872]
[1776809995544,52.39,75363.82,35.0,0.92252,6e-05,6.77938]
[1776809996719,52.39,75363.82,35.0,0.92252,6e-05,6.77938]
[1776809995956,52.39,75357.94,35.0,0.92217,6e-05,6.80204]
[1776809997474,52.38,75359.23,35.0,0.92225,6e-05,6.79662]
[1776809999622,52.38,75360.18,35.0,0.92231,6e-05,6.79295]
[1776809999754,52.38,75360.18,35.0,0.92231,6e-05,6.79295]
[1776809999644,52.38,75361.59,35.0,0.9224,6e-05,6.78711]
[1776809999790,52.38,75361.59,35.0,0.9224,6e-05,6.78711]
[1776810000196,52.38,75361.59,35.0,0.9224,6e-05,6.78711]
[1776810000298,52.38,75361.59,35.0,0.9224,6e-05,6.78711]
[1776810000318,52.38,75350.69,35.0,0.92175,6e-05,6.82916]
[1776810001092,52.38,75350.69,35.0,0.92175,6e-05,6.82916]
[1776810001166,52.38,75350.69,35.0,0.92175,6e-05,6.82916]
[1776810001235,52.38,75351.83,35.0,0.92182,6e-05,6.82475]
[1776810002000,52.38,75358.8,35.0,0.92223,6e-05,6.79786]
[1776810003695,52.38,75358.8,35.0,0.92223,6e-05,6.79786]
[1776810003736,52.38,75357.57,35.0,0.92216,6e-05,6.80243]
[1776810004016,52.38,75352.87,35.0,0.92188,6e-05,6.82057]
[1776810005027,52.38,75356.17,35.0,0.92208,6e-05,6.80758]
[1776810006034,52.38,75359.36,35.0,0.92228,6e-05,6.79504]
[1776810008048,52.38,75354.26,35.0,0.92198,6e-05,6.81426]
[1776810009055,52.38,75358.28,35.0,0.92222,6e-05,6.79854]
[1776810014057,52.37,75359.04,35.0,0.92228,6e-05,6.79471]
[1776810014277,52.37,75359.04,35.0,0.92228,6e-05,6.79471]
[1776810014314,52.37,75370.12,35.0,0.92294,6e-05,6.75186]
[1776810015098,52.37,75379.02,35.0,0.92347,6e-05,6.7175]
[1776810016227,52.37,75381.56,35.0,0.92362,6e-05,6.70755]
[1776810017113,52.37,75385.18,35.0,0.92383,6e-05,6.69369]
[1776810020644,52.37,75386.21,35.0,0.9239,6e-05,6.68962]
[1776810020745,52.37,75387.68,35.0,0.92398,6e-05,6.68396]
[1776810021140,52.37,75396.58,35.0,0.9245,6e-05,6.64998]
[1776810021993,52.37,75396.58,35.0,0.9245,6e-05,6.64998]
[1776810023155,52.37,75397.26,35.0,0.92454,6e-05,6.64739]
[1776810028190,52.37,75397.05,35.0,0.92453,6e-05,6.64833]
[1776810033655,52.37,75396.94,35.0,0.92457,6e-05,6.6439]
[1776810036246,52.37,75394.14,35.0,0.9244,6e-05,6.65468]
[1776810037253,52.37,75393.11,35.0,0.92434,6e-05,6.65861]
[1776810041281,52.37,75396.61,35.0,0.92455,6e-05,6.64525]
[1776810044301,52.37,75397.74,35.0,0.92461,6e-05,6.64102]
[1776810049363,52.37,75397.85,35.0,0.92462,6e-05,6.64075]
[1776810054398,52.37,75398.03,35.0,0.92462,6e-05,6.6402]
[1776810057504,52.37,75398.24,35.0,0.92464,6e-05,6.63946]
[1776810057672,52.37,75413.23,35.0,0.9255,6e-05,6.5825]
[1776810058429,52.37,75419.29,35.0,0.92585,6e-05,6.55966]
[1776810062457,52.37,75417.64,35.0,0.92577,6e-05,6.56466]
[1776810067507,52.37,75411.45,35.0,0.92543,6e-05,6.58722]
[1776810068514,52.37,75416.98,35.0,0.92575,6e-05,6.56637]
[1776810069521,52.37,75418.57,35.0,0.92583,6e-05,6.5605]
[1776810070528,52.37,75420.25,35.0,0.92593,6e-05,6.55431]
[1776810072542,52.37,75425.63,35.0,0.92623,6e-05,6.53405]
[1776810074799,52.37,75427.02,35.0,0.92632,6e-05,6.52868]
[1776810074967,52.37,75427.02,35.0,0.92632,6e-05,6.52868]
[1776810075002,52.37,75427.02,35.0,0.92632,6e-05,6.52868]
[1776810075562,52.37,75431.24,35.0,0.92656,6e-05,6.5127]
[1776810079592,52.37,75429.3,35.0,0.92645,6e-05,6.51991]
[1776810081796,52.37,75429.92,35.0,0.92648,6e-05,6.51753]
[1776810081818,52.37,75423.31,35.0,0.92611,6e-05,6.54247]
[1776810082379,52.37,75423.31,35.0,0.92611,6e-05,6.54247]
[1776810082597,52.37,75423.31,35.0,0.92611,6e-05,6.54247]
[1776810082613,52.37,75397.18,35.0,0.9246,6e-05,6.64187]
[1776810083391,52.37,75397.18,35.0,0.9246,6e-05,6.64187]
[1776810083620,52.37,75386.56,35.0,0.92398,6e-05,6.68245]
[1776810084627,52.37,75386.12,35.0,0.92395,6e-05,6.68411]
[1776810085811,52.37,75386.12,35.0,0.92395,6e-05,6.68411]
[1776810085848,52.37,75391.18,35.0,0.92425,6e-05,6.66475]
[1776810086640,52.37,75393.67,35.0,0.92439,6e-05,6.65526]
[1776810090669,52.37,75391.98,35.0,0.9243,6e-05,6.66176]
[1776810095704,52.37,75389.74,35.0,0.92421,6e-05,6.66542]
[1776810100739,52.37,75389.69,35.0,0.92421,6e-05,6.66563]
[1776810105812,52.37,75389.87,35.0,0.92422,6e-05,6.66498]
[1776810106781,52.37,75385.79,35.0,0.92398,6e-05,6.68059]
[1776810107788,52.37,75384.11,35.0,0.92388,6e-05,6.68699]
[1776810108795,52.37,75387.42,35.0,0.92408,6e-05,6.67431]
[1776810109802,52.37,75390.31,35.0,0.92425,6e-05,6.66326]
[1776810113832,52.37,75392.28,35.0,0.92436,6e-05,6.65578]
[1776810114839,52.37,75399.73,35.0,0.92479,6e-05,6.62739]
[1776810116853,52.37,75401.2,35.0,0.92488,6e-05,6.62192]
[1776810121888,52.37,75400.5,35.0,0.92483,6e-05,6.6249]
[1776810126923,52.37,75400.58,35.0,0.92483,6e-05,6.62487]
[1776810128937,52.37,75398.41,35.0,0.9247,6e-05,6.63323]
[1776810129944,52.37,75375.52,35.0,0.92337,6e-05,6.72075]
[1776810131019,52.37,75368.82,35.0,0.92297,6e-05,6.74637]
[1776810131958,52.37,75364.67,35.0,0.92273,6e-05,6.76218]
[1776810132965,52.37,75369.53,35.0,0.92302,6e-05,6.74333]
[1776810133972,52.37,75371.57,35.0,0.92314,6e-05,6.73537]
[1776810138000,52.37,75368.5,35.0,0.92297,6e-05,6.74668]
[1776810139007,52.37,75364.84,35.0,0.92275,6e-05,6.76061]
[1776810141394,52.37,75359.62,35.0,0.92245,6e-05,6.7802]
[1776810143037,52.36,75357.93,35.0,0.92235,6e-05,6.78653]
[1776810144044,52.36,75360.29,35.0,0.9225,6e-05,6.77724]
[1776810145051,52.36,75358.95,35.0,0.92242,6e-05,6.78223]
[1776810146058,52.36,75355.35,35.0,0.92221,6e-05,6.79593]
[1776810148072,52.36,75351.53,35.0,0.92199,6e-05,6.81027]
[1776810150086,52.36,75348.62,35.0,0.92182,6e-05,6.82105]
[1776810151093,52.36,75350.57,35.0,0.92199,6e-05,6.80827]
[1776810155120,52.35,75353.18,35.0,0.92216,6e-05,6.79728]
[1776810156128,52.35,75351.73,35.0,0.92208,6e-05,6.80267]
[1776810158142,52.35,75353.05,35.0,0.92216,6e-05,6.79714]
[1776810163177,52.35,75352.3,35.0,0.92213,6e-05,6.79897]
[1776810168212,52.34,75352.02,35.0,0.92213,6e-05,6.79899]
[1776810173250,52.34,75352.13,35.0,0.92216,6e-05,6.79749]
[1776810177278,52.34,75360.35,35.0,0.92266,6e-05,6.76495]
[1776810179292,52.33,75358.75,35.0,0.92257,6e-05,6.77074]
[1776810183008,52.33,75358.65,35.0,0.92257,6e-05,6.77063]
[1776810183320,52.33,75352.96,35.0,0.92223,6e-05,6.7924]
[1776810186857,52.33,75351.86,35.0,0.92217,6e-05,6.79628]
[1776810189731,52.33,75352.27,35.0,0.92221,6e-05,6.7941]
[1776810189807,52.33,75352.27,35.0,0.92221,6e-05,6.7941]
[1776810189904,52.33,75352.27,35.0,0.92221,6e-05,6.7941]
[1776810190434,52.33,75351.67,35.0,0.92218,6e-05,6.79602]
[1776810190845,52.33,75351.67,35.0,0.92218,6e-05,6.79602]
[1776810190912,52.33,75337.99,35.0,0.92136,6e-05,6.84873]
[1776810191412,52.32,75334.32,35.0,0.92114,6e-05,6.86268]
[1776810192382,52.32,75332.94,35.0,0.92106,6e-05,6.86803]
[1776810193821,52.32,75332.94,35.0,0.92106,6e-05,6.86803]
[1776810193858,52.32,75330.93,35.0,0.92095,6e-05,6.87522]
[1776810194398,52.32,75332.3,35.0,0.92104,6e-05,6.86958]
[1776810195404,52.32,75329.36,35.0,0.92086,6e-05,6.88068]
[1776810196466,52.32,75325.65,35.0,0.92065,6e-05,6.89477]
[1776810198425,52.32,75335.76,35.0,0.92127,6e-05,6.85482]
[1776810199432,52.31,75334.77,35.0,0.92121,6e-05,6.85837]
[1776810201446,52.31,75333.45,35.0,0.92114,6e-05,6.86291]
[1776810203460,52.31,75331.18,35.0,0.92101,6e-05,6.87111]
[1776810205474,52.31,75325.37,35.0,0.92067,6e-05,6.89333]
[1776810206481,52.31,75322.94,35.0,0.92052,6e-05,6.90269]
[1776810210509,52.31,75324.07,35.0,0.9206,6e-05,6.89789]
[1776810211515,52.31,75326.47,35.0,0.92079,6e-05,6.88343]
[1776810212523,52.31,75328.0,35.0,0.92089,6e-05,6.87741]
[1776810214537,52.3,75330.09,35.0,0.92102,6e-05,6.86864]
[1776810219572,52.3,75328.67,35.0,0.92096,6e-05,6.87259]
[1776810221586,52.3,75336.9,35.0,0.92146,6e-05,6.84054]
[1776810222593,52.3,75336.51,35.0,0.92143,6e-05,6.84205]
[1776810223599,52.3,75338.27,35.0,0.92154,6e-05,6.83522]
[1776810226621,52.29,75339.45,35.0,0.92162,6e-05,6.82987]
[1776810229642,52.29,75343.49,35.0,0.92188,6e-05,6.81347]
[1776810234678,52.29,75338.22,35.0,0.92158,6e-05,6.83275]
[1776810235685,52.29,75341.58,35.0,0.92178,6e-05,6.81949]
[1776810238706,52.28,75344.22,35.0,0.92195,6e-05,6.8086]
[1776810239713,52.28,75347.98,35.0,0.92218,6e-05,6.79385]
[1776810240720,52.28,75350.37,35.0,0.92232,6e-05,6.78443]
[1776810243741,52.28,75351.59,35.0,0.9224,6e-05,6.7792]
[1776810244748,52.28,75353.35,35.0,0.92251,6e-05,6.77225]
[1776810249782,52.28,75354.27,35.0,0.92258,6e-05,6.76798]
[1776810254818,52.27,75354.22,35.0,0.92258,6e-05,6.76752]
[1776810259855,52.27,75354.32,35.0,0.9226,6e-05,6.76651]
[1776810264891,52.27,75353.27,35.0,0.92255,6e-05,6.76997]
[1776810266904,52.27,75354.49,35.0,0.92262,6e-05,6.76502]
[1776810269926,52.27,75360.22,35.0,0.92297,6e-05,6.74261]
[1776810270933,52.27,75362.66,35.0,0.92311,6e-05,6.73314]
[1776810272533,52.27,75362.84,35.0,0.92317,6e-05,6.7274]
[1776810272581,52.27,75362.84,35.0,0.92317,6e-05,6.7274]
[1776810272920,52.27,75362.84,35.0,0.92317,6e-05,6.7274]
[1776810272947,52.27,75367.98,35.0,0.92348,6e-05,6.7076]
[1776810273707,52.27,75367.98,35.0,0.92348,6e-05,6.7076]
[1776810273954,52.27,75370.25,35.0,0.92361,6e-05,6.69886]
[1776810274961,52.27,75373.3,35.0,0.92379,6e-05,6.68715]
[1776810275951,52.27,75373.3,35.0,0.92379,6e-05,6.68715]
[1776810279996,52.27,75372.3,35.0,0.92373,6e-05,6.69103]
[1776810286038,52.27,75371.93,35.0,0.92371,6e-05,6.69243]
[1776810288052,52.27,75373.56,35.0,0.92381,6e-05,6.68616]
[1776810293087,52.27,75372.65,35.0,0.92375,6e-05,6.68964]
[1776810294094,52.27,75374.05,35.0,0.92384,6e-05,6.68426]
[1776810295101,52.27,75373.02,35.0,0.92378,6e-05,6.68821]
[1776810299975,52.27,75373.88,35.0,0.92383,6e-05,6.6849]
[1776810299983,52.27,75374.09,35.0,0.92384,6e-05,6.68409]
[1776810301036,52.27,75383.65,35.0,0.9244,6e-05,6.64754]
[1776810301622,52.27,75387.51,35.0,0.92462,6e-05,6.63287]
[1776810303040,52.27,75390.28,35.0,0.92478,6e-05,6.6224]
[1776810304163,52.27,75393.03,35.0,0.92494,6e-05,6.61201]
[1776810306177,52.27,75391.37,35.0,0.92484,6e-05,6.61856]
[1776810307185,52.27,75389.3,35.0,0.92472,6e-05,6.62656]
[1776810310206,52.27,75390.42,35.0,0.92478,6e-05,6.62254]
[1776810315241,52.27,75390.28,35.0,0.92476,6e-05,6.62352]
[1776810318022,52.27,75394.82,35.0,0.92502,6e-05,6.60649]
[1776810318262,52.27,75396.11,35.0,0.9251,6e-05,6.60158]
[1776810319269,52.27,75398.06,35.0,0.92521,6e-05,6.59427]
[1776810320276,52.27,75399.12,35.0,0.92527,6e-05,6.59037]
[1776810323296,52.27,75401.78,35.0,0.92542,6e-05,6.58066]
[1776810327325,52.28,75404.55,35.0,0.92557,6e-05,6.57073]
[1776810328455,52.28,75402.94,35.0,0.92548,6e-05,6.57673]
[1776810329339,52.28,75399.46,35.0,0.92527,6e-05,6.59012]
[1776810330346,52.28,75397.4,35.0,0.92515,6e-05,6.59809]
[1776810335381,52.28,75398.04,35.0,0.92523,6e-05,6.59126]
[1776810340417,52.28,75398.8,35.0,0.92527,6e-05,6.58893]
[1776810342431,52.28,75397.34,35.0,0.92518,6e-05,6.59472]
[1776810344445,52.28,75406.05,35.0,0.92568,6e-05,6.56182]
[1776810345452,52.28,75410.96,35.0,0.92596,6e-05,6.54329]
[1776810346458,52.28,75409.93,35.0,0.9259,6e-05,6.54734]
[1776810347466,52.29,75408.4,35.0,0.92581,6e-05,6.55333]
[1776810348473,52.29,75409.64,35.0,0.92588,6e-05,6.5488]
[1776810349480,52.29,75408.57,35.0,0.92581,6e-05,6.55303]
[1776810354515,52.29,75409.43,35.0,0.92585,6e-05,6.55061]
[1776810361565,52.29,75409.99,35.0,0.92586,6e-05,6.54969]
[1776810363003,52.3,75408.46,35.0,0.92577,6e-05,6.55583]
[1776810367607,52.3,75409.59,35.0,0.92582,6e-05,6.55236]
[1776810372644,52.3,75408.53,35.0,0.92575,6e-05,6.55721]
[1776810377679,52.31,75409.36,35.0,0.92579,6e-05,6.55488]
[1776810379693,52.31,75396.8,35.0,0.92506,6e-05,6.60294]
[1776810380700,52.31,75392.09,35.0,0.92478,6e-05,6.62098]
[1776810381707,52.31,75390.64,35.0,0.9247,6e-05,6.62657]
[1776810383726,52.31,75388.64,35.0,0.92458,6e-05,6.6343]
[1776810384732,52.31,75382.84,35.0,0.92424,6e-05,6.6565]
[1776810386126,52.31,75381.04,35.0,0.92413,6e-05,6.66338]
[1776810391969,52.31,75380.82,35.0,0.92412,6e-05,6.66419]
[1776810403868,52.31,75381.33,35.0,0.9242,6e-05,6.65719]
[1776810404875,52.31,75384.94,35.0,0.92441,6e-05,6.64339]
[1776810406889,52.31,75390.63,35.0,0.92474,6e-05,6.62171]
[1776810407896,52.31,75391.69,35.0,0.9248,6e-05,6.61772]
[1776810412931,52.31,75391.18,35.0,0.92477,6e-05,6.61993]
[1776810417966,52.31,75389.8,35.0,0.92469,6e-05,6.62545]
[1776810419987,52.31,75390.94,35.0,0.92475,6e-05,6.62118]
[1776810420994,52.31,75392.26,35.0,0.92483,6e-05,6.6162]
[1776810423011,52.31,75390.57,35.0,0.92473,6e-05,6.62276]
[1776810424017,52.31,75383.21,35.0,0.9243,6e-05,6.6509]
[1776810425025,52.31,75382.12,35.0,0.92423,6e-05,6.65507]
[1776810430060,52.31,75382.04,35.0,0.92423,6e-05,6.65537]
[1776810435095,52.31,75381.28,35.0,0.92418,6e-05,6.6583]
[1776810441549,52.31,75381.35,35.0,0.92419,6e-05,6.65804]
[1776810443153,52.31,75383.62,35.0,0.92432,6e-05,6.64937]
[1776810448188,52.31,75383.59,35.0,0.92432,6e-05,6.64956]
[1776810452215,52.31,75381.61,35.0,0.92425,6e-05,6.65222]
[1776810457251,52.31,75381.5,35.0,0.92424,6e-05,6.65271]
[1776810459395,52.31,75382.73,35.0,0.92432,6e-05,6.64803]
[1776810460272,52.31,75384.89,35.0,0.92444,6e-05,6.6398]
[1776810461280,52.31,75389.27,35.0,0.9247,6e-05,6.62312]
[1776810462287,52.31,75390.32,35.0,0.92476,6e-05,6.61918]
[1776810464301,52.31,75391.37,35.0,0.92482,6e-05,6.61531]
[1776810469336,52.31,75391.13,35.0,0.9248,6e-05,6.61658]
[1776810472356,52.32,75389.7,35.0,0.92471,6e-05,6.62222]
[1776810477392,52.32,75390.83,35.0,0.92477,6e-05,6.61821]
[1776810482427,52.32,75390.92,35.0,0.92477,6e-05,6.61817]
[1776810485448,52.32,75384.83,35.0,0.92441,6e-05,6.64157]
[1776810486455,52.32,75383.42,35.0,0.92433,6e-05,6.64698]
[1776810487462,52.32,75382.03,35.0,0.92425,6e-05,6.65231]
[1776810491490,52.32,75378.46,35.0,0.92404,6e-05,6.66598]
[1776810492497,52.32,75377.06,35.0,0.92396,6e-05,6.67132]
[1776810497532,52.32,75377.15,35.0,0.92397,6e-05,6.67085]
[1776810503573,52.32,75377.06,35.0,0.92396,6e-05,6.67103]
[1776810508609,52.32,75376.48,35.0,0.92393,6e-05,6.67311]
[1776810512637,52.32,75378.86,35.0,0.92412,6e-05,6.6589]
[1776810513644,52.32,75380.24,35.0,0.9242,6e-05,6.65361]
[1776810514651,52.32,75381.46,35.0,0.92428,6e-05,6.64893]
[1776810515658,52.32,75385.13,35.0,0.92449,6e-05,6.63492]
[1776810516665,52.32,75387.29,35.0,0.92462,6e-05,6.62669]
[1776810518679,52.32,75386.12,35.0,0.92455,6e-05,6.63123]
[1776810519686,52.32,75384.69,35.0,0.92446,6e-05,6.63674]
[1776810520693,52.32,75377.19,35.0,0.92402,6e-05,6.66545]
[1776810521700,52.32,75375.16,35.0,0.9239,6e-05,6.67325]
[1776810523714,52.32,75375.54,35.0,0.92393,6e-05,6.67175]
[1776810526735,52.32,75374.12,35.0,0.92384,6e-05,6.67712]
[1776810527742,52.32,75372.52,35.0,0.92375,6e-05,6.68322]
[1776810528749,52.32,75371.23,35.0,0.92368,6e-05,6.68808]
[1776810531770,52.32,75364.79,35.0,0.9233,6e-05,6.71263]
[1776810533785,52.31,75363.48,35.0,0.92322,6e-05,6.71748]
[1776810537813,52.31,75365.37,35.0,0.92334,6e-05,6.70983]
[1776810541841,52.31,75371.86,35.0,0.92373,6e-05,6.68459]
[1776810542848,52.31,75377.04,35.0,0.92403,6e-05,6.66471]
[1776810543855,52.31,75378.12,35.0,0.9241,6e-05,6.66057]
[1776810544861,52.31,75379.21,35.0,0.92416,6e-05,6.65639]
[1776810549897,52.31,75380.28,35.0,0.92422,6e-05,6.65228]
[1776810550907,52.31,75383.88,35.0,0.92443,6e-05,6.63853]
[1776810551913,52.31,75381.96,35.0,0.92432,6e-05,6.64589]
[1776810556949,52.31,75380.89,35.0,0.92426,6e-05,6.65006]
[1776810561983,52.31,75380.73,35.0,0.92425,6e-05,6.65076]
[1776810567019,52.31,75381.84,35.0,0.92431,6e-05,6.6466]
[1776810568026,52.31,75384.86,35.0,0.92449,6e-05,6.63509]
[1776810569033,52.31,75388.38,35.0,0.92469,6e-05,6.6217]
[1776810571170,52.31,75389.7,35.0,0.92482,6e-05,6.61181]
[1776810576568,52.31,75390.45,35.0,0.92485,6e-05,6.6093]
[1776810584138,52.32,75391.1,35.0,0.92488,6e-05,6.60735]
[1776810590180,52.32,75391.04,35.0,0.92488,6e-05,6.60794]
[1776810591187,52.32,75389.72,35.0,0.9248,6e-05,6.61302]
[1776810597228,52.32,75389.77,35.0,0.9248,6e-05,6.6131]
[1776810602264,52.32,75389.72,35.0,0.92479,6e-05,6.61348]
[1776810603353,52.32,75393.01,35.0,0.92498,6e-05,6.60098]
[1776810604278,52.32,75397.58,35.0,0.92525,6e-05,6.58365]
[1776810605285,52.32,75398.78,35.0,0.92531,6e-05,6.57918]
[1776810608307,52.32,75404.08,35.0,0.92562,6e-05,6.55933]
[1776810609314,52.32,75405.13,35.0,0.92567,6e-05,6.55547]
[1776810610321,52.32,75407.28,35.0,0.9258,6e-05,6.54746]
[1776810615356,52.33,75406.92,35.0,0.92576,6e-05,6.5496]
[1776810616363,52.33,75408.32,35.0,0.92584,6e-05,6.54445]
[1776810617370,52.33,75401.27,35.0,0.92543,6e-05,6.57136]
[1776810618377,52.33,75396.9,35.0,0.92518,6e-05,6.58809]
[1776810619384,52.33,75395.19,35.0,0.92508,6e-05,6.5947]
[1776810625953,52.33,75394.92,35.0,0.92506,6e-05,6.59608]
[1776810626966,52.33,75390.9,35.0,0.92482,6e-05,6.61172]
[1776810628083,52.33,75387.21,35.0,0.9246,6e-05,6.62583]
[1776810628994,52.33,75382.08,35.0,0.9243,6e-05,6.64542]
[1776810634542,52.33,75382.41,35.0,0.92437,6e-05,6.63924]
[1776810640532,52.33,75383.2,35.0,0.92442,6e-05,6.63633]
[1776810641539,52.33,75385.02,35.0,0.92452,6e-05,6.6294]
[1776810646574,52.33,75385.55,35.0,0.92455,6e-05,6.62754]
[1776810649595,52.33,75388.52,35.0,0.92472,6e-05,6.6163]
[1776810652215,52.33,75389.7,35.0,0.92479,6e-05,6.61196]
[1776810654629,52.33,75391.03,35.0,0.92486,6e-05,6.60702]
[1776810656644,52.33,75392.97,35.0,0.92498,6e-05,6.59977]
[1776810658659,52.34,75399.36,35.0,0.92534,6e-05,6.57562]
[1776810659666,52.34,75401.55,35.0,0.92547,6e-05,6.56743]
[1776810660673,52.34,75403.0,35.0,0.92555,6e-05,6.56205]
[1776810665708,52.34,75402.8,35.0,0.92553,6e-05,6.56351]
[1776810666793,52.34,75399.49,35.0,0.92533,6e-05,6.57622]
[1776810667722,52.34,75400.94,35.0,0.92542,6e-05,6.57083]
[1776810669736,52.34,75407.98,35.0,0.92582,6e-05,6.54438]
[1776810671752,52.34,75409.08,35.0,0.92588,6e-05,6.54051]
[1776810676787,52.35,75410.22,35.0,0.92593,6e-05,6.53705]
[1776810680711,52.35,75409.61,35.0,0.92589,6e-05,6.53988]
[1776810680820,52.35,75416.55,35.0,0.92628,6e-05,6.51379]
[1776810682182,52.35,75416.55,35.0,0.92628,6e-05,6.51379]
[1776810682221,52.35,75422.94,35.0,0.92664,6e-05,6.49004]
[1776810683029,52.35,75422.94,35.0,0.92664,6e-05,6.49004]
[1776810683088,52.35,75392.63,35.0,0.9249,6e-05,6.60491]
[1776810683837,52.35,75388.92,35.0,0.92468,6e-05,6.61928]
[1776810684847,52.35,75387.86,35.0,0.92462,6e-05,6.62339]
[1776810685970,52.35,75387.86,35.0,0.92462,6e-05,6.62339]
[1776810685992,52.35,75394.6,35.0,0.92501,6e-05,6.59781]
[1776810687865,52.35,75396.32,35.0,0.92511,6e-05,6.59135]
[1776810693275,52.35,75395.74,35.0,0.92512,6e-05,6.58898]
[1776810693750,52.35,75395.77,35.0,0.92511,6e-05,6.58907]
[1776810694394,52.35,75395.77,35.0,0.92511,6e-05,6.58907]
[1776810694412,52.35,75390.73,35.0,0.92482,6e-05,6.60836]
[1776810695942,52.35,75389.75,35.0,0.92476,6e-05,6.61209]
[1776810697936,52.36,75391.41,35.0,0.92485,6e-05,6.60608]
[1776810698943,52.36,75392.86,35.0,0.92494,6e-05,6.60064]
[1776810699949,52.36,75394.31,35.0,0.92502,6e-05,6.59523]
[1776810704985,52.36,75391.06,35.0,0.92482,6e-05,6.60813]
[1776810705992,52.36,75389.74,35.0,0.92475,6e-05,6.61325]
[1776810707398,52.36,75389.74,35.0,0.92475,6e-05,6.61325]
[1776810707444,52.36,75389.74,35.0,0.92475,6e-05,6.61325]
[1776810707623,52.36,75389.88,35.0,0.92475,6e-05,6.61281]
[1776810708100,52.36,75389.88,35.0,0.92475,6e-05,6.61281]
[1776810708480,52.36,75363.89,35.0,0.92323,6e-05,6.71228]
[1776810708816,52.36,75363.89,35.0,0.92323,6e-05,6.71228]
[1776810709017,52.36,75346.86,35.0,0.92222,6e-05,6.77774]
[1776810710024,52.36,75342.72,35.0,0.92197,6e-05,6.7938]
[1776810710672,52.36,75342.72,35.0,0.92197,6e-05,6.7938]
[1776810711361,52.36,75342.72,35.0,0.92197,6e-05,6.7938]
[1776810711362,52.36,75345.75,35.0,0.92215,6e-05,6.78217]
[1776810712038,52.36,75343.99,35.0,0.92204,6e-05,6.78904]
[1776810714238,52.36,75344.23,35.0,0.92206,6e-05,6.78819]
[1776810714298,52.36,75340.64,35.0,0.92184,6e-05,6.80213]
[1776810715062,52.36,75322.86,35.0,0.92077,6e-05,6.87105]
[1776810716360,52.36,75326.1,35.0,0.92096,6e-05,6.85842]
[1776810718048,52.36,75325.43,35.0,0.92093,6e-05,6.86098]
[1776810719090,52.36,75333.71,35.0,0.92143,6e-05,6.8288]
[1776810720097,52.36,75336.99,35.0,0.92163,6e-05,6.81585]
[1776810722111,52.36,75340.88,35.0,0.92187,6e-05,6.80035]
[1776810723118,52.36,75343.83,35.0,0.92205,6e-05,6.78874]
[1776810726138,52.35,75351.69,35.0,0.92252,6e-05,6.75786]
[1776810727146,52.35,75358.31,35.0,0.92292,6e-05,6.73224]
[1776810729160,52.35,75360.7,35.0,0.92306,6e-05,6.72285]
[1776810730166,52.35,75362.75,35.0,0.92319,6e-05,6.71489]
[1776810731174,52.35,75361.59,35.0,0.92312,6e-05,6.71927]
[1776810733189,52.35,75363.03,35.0,0.92321,6e-05,6.71358]
[1776810738224,52.35,75363.36,35.0,0.92323,6e-05,6.71197]
[1776810739231,52.35,75362.07,35.0,0.92316,6e-05,6.71686]
[1776810742252,52.35,75363.42,35.0,0.92324,6e-05,6.71146]
[1776810743290,52.35,75363.42,35.0,0.92324,6e-05,6.71146]
[1776810743856,52.35,75362.92,35.0,0.92321,6e-05,6.71331]
[1776810744348,52.35,75362.92,35.0,0.92321,6e-05,6.71331]
[1776810744450,52.35,75371.11,35.0,0.92369,6e-05,6.68183]
[1776810745507,52.35,75375.08,35.0,0.92393,6e-05,6.66661]
[1776810746220,52.35,75375.08,35.0,0.92393,6e-05,6.66661]
[1776810750362,52.35,75375.76,35.0,0.92397,6e-05,6.66406]
[1776810750548,52.35,75375.76,35.0,0.92397,6e-05,6.66406]
[1776810750427,52.35,75375.98,35.0,0.92398,6e-05,6.66323]
[1776810751314,52.35,75381.76,35.0,0.92437,6e-05,6.63591]
[1776810752322,52.35,75383.51,35.0,0.92448,6e-05,6.62902]
[1776810757357,52.34,75385.28,35.0,0.9246,6e-05,6.62128]
[1776810762392,52.34,75386.8,35.0,0.9247,6e-05,6.61458]
[1776810767427,52.34,75387.35,35.0,0.92474,6e-05,6.61163]
[1776810772462,52.33,75386.67,35.0,0.92472,6e-05,6.61336]
[1776810777497,52.33,75386.32,35.0,0.92471,6e-05,6.61382]
[1776810781526,52.33,75387.39,35.0,0.92478,6e-05,6.60905]
[1776810782533,52.33,75393.57,35.0,0.92514,6e-05,6.58536]
[1776810783540,52.33,75396.51,35.0,0.92531,6e-05,6.57405]
[1776810784547,52.32,75393.76,35.0,0.92516,6e-05,6.58439]
[1776810785554,52.32,75389.86,35.0,0.92493,6e-05,6.59911]
[1776810786561,52.32,75392.97,35.0,0.92511,6e-05,6.58712]
[1776810787568,52.32,75394.6,35.0,0.92521,6e-05,6.58078]
[1776810788575,52.32,75395.66,35.0,0.92527,6e-05,6.57663]
[1776810790589,52.32,75397.11,35.0,0.92537,6e-05,6.57026]
[1776810793309,52.32,75397.19,35.0,0.92538,6e-05,6.56943]
[1776810793658,52.32,75376.66,35.0,0.92419,6e-05,6.64743]
[1776810795375,52.32,75364.01,35.0,0.92345,6e-05,6.69593]
[1776810795657,52.32,75359.79,35.0,0.9232,6e-05,6.71214]
[1776810797081,52.32,75359.79,35.0,0.9232,6e-05,6.71214]
[1776810797271,52.32,75359.56,35.0,0.92319,6e-05,6.71293]
[1776810799685,52.31,75358.38,35.0,0.92313,6e-05,6.71646]
[1776810801700,52.31,75357.2,35.0,0.92307,6e-05,6.7203]
[1776810804721,52.31,75358.93,35.0,0.92319,6e-05,6.71261]
[1776810809756,52.3,75358.11,35.0,0.92316,6e-05,6.71487]
[1776810814791,52.3,75358.25,35.0,0.92322,6e-05,6.70899]
[1776810819826,52.3,75357.87,35.0,0.9232,6e-05,6.71014]
[1776810824861,52.3,75358.03,35.0,0.92322,6e-05,6.70919]
[1776810825868,52.3,75359.24,35.0,0.92329,6e-05,6.70447]
[1776810826875,52.3,75360.51,35.0,0.92336,6e-05,6.69953]
[1776810831910,52.3,75360.46,35.0,0.92337,6e-05,6.69946]
[1776810832917,52.3,75366.68,35.0,0.92373,6e-05,6.67554]
[1776810833923,52.3,75369.01,35.0,0.92387,6e-05,6.66633]
[1776810835938,52.29,75373.63,35.0,0.92415,6e-05,6.6481]
[1776810840973,52.29,75373.49,35.0,0.92416,6e-05,6.64744]
[1776810841980,52.29,75372.19,35.0,0.92409,6e-05,6.65218]
[1776810847015,52.28,75372.93,35.0,0.92415,6e-05,6.64812]
[1776810852050,52.28,75373.58,35.0,0.92421,6e-05,6.64443]
[1776810853057,52.28,75375.55,35.0,0.92433,6e-05,6.63667]
[1776810858092,52.27,75373.67,35.0,0.92423,6e-05,6.64277]
[1776810859294,52.27,75372.06,35.0,0.92414,6e-05,6.6487]
[1776810861113,52.27,75370.22,35.0,0.92404,6e-05,6.65527]
[1776810862119,52.27,75365.71,35.0,0.92378,6e-05,6.6723]
[1776810863126,52.27,75364.4,35.0,0.92371,6e-05,6.67705]
[1776810866155,52.26,75360.46,35.0,0.92349,6e-05,6.69134]
[1776810867162,52.26,75358.36,35.0,0.92337,6e-05,6.6991]
[1776810869176,52.26,75360.23,35.0,0.92349,6e-05,6.69128]
[1776810871189,52.26,75359.25,35.0,0.92349,6e-05,6.68943]
[1776810874210,52.26,75363.07,35.0,0.92373,6e-05,6.67385]
[1776810875217,52.25,75369.85,35.0,0.92413,6e-05,6.64758]
[1776810880256,52.25,75375.13,35.0,0.92446,6e-05,6.62617]
[1776810881263,52.25,75378.53,35.0,0.92466,6e-05,6.61297]
[1776810882270,52.25,75383.58,35.0,0.92496,6e-05,6.59351]
[1776810887305,52.24,75386.14,35.0,0.92512,6e-05,6.58296]
[1776810891333,52.24,75390.47,35.0,0.92538,6e-05,6.56593]
[1776810892340,52.24,75393.51,35.0,0.92556,6e-05,6.55425]
[1776810896368,52.24,75395.29,35.0,0.92568,6e-05,6.5462]
[1776810897374,52.24,75396.88,35.0,0.92578,6e-05,6.53978]
[1776810902410,52.23,75399.43,35.0,0.92595,6e-05,6.52826]
[1776810907445,52.22,75399.09,35.0,0.92596,6e-05,6.52781]
[1776810912452,52.22,75399.3,35.0,0.92599,6e-05,6.52564]
[1776810917515,52.2,75395.85,35.0,0.92583,6e-05,6.53586]
[1776810919529,52.2,75393.3,35.0,0.9257,6e-05,6.54429]
[1776810921543,52.2,75391.8,35.0,0.92564,6e-05,6.54871]
[1776810923557,52.19,75393.17,35.0,0.92574,6e-05,6.5422]
[1776810924564,52.19,75394.49,35.0,0.92582,6e-05,6.53683]
[1776810929599,52.18,75393.72,35.0,0.9258,6e-05,6.53815]
[1776810931612,52.18,75389.64,35.0,0.92562,6e-05,6.54807]
[1776810934634,52.18,75388.51,35.0,0.92556,6e-05,6.55215]
[1776810939670,52.18,75388.28,35.0,0.92555,6e-05,6.5527]
[1776810940676,52.18,75389.91,35.0,0.92564,6e-05,6.54642]
[1776810941684,52.18,75390.99,35.0,0.92571,6e-05,6.54225]
[1776810943698,52.18,75395.06,35.0,0.92594,6e-05,6.52667]
[1776810944705,52.18,75399.02,35.0,0.92618,6e-05,6.51132]
[1776810945711,52.17,75400.64,35.0,0.92627,6e-05,6.50488]
[1776810949740,52.17,75401.72,35.0,0.92635,6e-05,6.49966]
[1776810951754,52.17,75402.91,35.0,0.92643,6e-05,6.49461]
[1776810952761,52.17,75405.24,35.0,0.92657,6e-05,6.48551]
[1776810953768,52.16,75406.47,35.0,0.92665,6e-05,6.48029]
[1776810958803,52.15,75405.79,35.0,0.92665,6e-05,6.48009]
[1776810962831,52.15,75400.15,35.0,0.92636,6e-05,6.49925]
[1776810963838,52.14,75397.51,35.0,0.92621,6e-05,6.50869]
[1776810967866,52.13,75399.16,35.0,0.92634,6e-05,6.50035]
[1776810972901,52.12,75399.2,35.0,0.92639,6e-05,6.4973]
[1776810977936,52.11,75400.0,35.0,0.92647,6e-05,6.4914]
[1776810980957,52.11,75401.32,35.0,0.92657,6e-05,6.48471]
[1776810982971,52.1,75406.06,35.0,0.92686,6e-05,6.46565]
[1776810983978,52.1,75407.54,35.0,0.92695,6e-05,6.45952]
[1776810985995,52.1,75406.53,35.0,0.92691,6e-05,6.46232]
[1776810988009,52.09,75404.87,35.0,0.92683,6e-05,6.46757]
[1776810993044,52.08,75404.9,35.0,0.92692,6e-05,6.45989]
[1776810998080,52.07,75404.97,35.0,0.92696,6e-05,6.45706]
[1776810999087,52.07,75406.04,35.0,0.92703,6e-05,6.4525]
[1776811000094,52.07,75405.0,35.0,0.92698,6e-05,6.45593]
[1776811004122,52.06,75412.52,35.0,0.92744,6e-05,6.42545]
[1776811005137,52.06,75412.52,35.0,0.92744,6e-05,6.42545]
[1776811005169,52.06,75412.52,35.0,0.92744,6e-05,6.42545]
[1776811005277,52.06,75412.52,35.0,0.92744,6e-05,6.42545]
[1776811005359,52.06,75412.52,35.0,0.92744,6e-05,6.42545]
[1776811005396,52.06,75416.53,35.0,0.92767,6e-05,6.40985]
[1776811006182,52.06,75416.53,35.0,0.92767,6e-05,6.40985]
[1776811006517,52.06,75416.53,35.0,0.92767,6e-05,6.40985]
[1776811006613,52.06,75435.13,35.0,0.92873,6e-05,6.33944]
[1776811007847,52.05,75438.87,35.0,0.92895,6e-05,6.32479]
[1776811009223,52.05,75438.38,35.0,0.92892,6e-05,6.32662]
[1776811009260,52.05,75434.79,35.0,0.92873,6e-05,6.33977]
[1776811015206,52.04,75435.87,35.0,0.92882,6e-05,6.33375]
[1776811016011,52.04,75435.87,35.0,0.92882,6e-05,6.33375]
[1776811016453,52.04,75435.87,35.0,0.92882,6e-05,6.33375]
[1776811016523,52.04,75440.51,35.0,0.92908,6e-05,6.31603]
[1776811017220,52.04,75448.16,35.0,0.92951,6e-05,6.28712]
[1776811019495,52.04,75450.21,35.0,0.92963,6e-05,6.27895]
[1776811020241,52.04,75456.74,35.0,0.93,6e-05,6.25435]
[1776811021247,52.04,75459.94,35.0,0.93018,6e-05,6.24223]
[1776811026642,52.03,75460.35,35.0,0.93021,6e-05,6.23993]
[1776811027290,52.03,75462.02,35.0,0.93031,6e-05,6.23332]
[1776811028522,52.03,75464.0,35.0,0.93042,6e-05,6.22577]
[1776811029305,52.03,75465.86,35.0,0.93053,6e-05,6.21868]
[1776811031319,52.03,75462.25,35.0,0.93034,6e-05,6.23175]
[1776811032325,52.03,75460.89,35.0,0.93026,6e-05,6.23661]
[1776811033332,52.03,75459.51,35.0,0.93019,6e-05,6.24154]
[1776811034339,52.03,75458.36,35.0,0.93013,6e-05,6.2456]
[1776811035346,52.03,75457.41,35.0,0.93008,6e-05,6.24891]
[1776811038367,52.02,75458.59,35.0,0.93016,6e-05,6.24383]
[1776811043402,52.02,75455.4,35.0,0.93,6e-05,6.25456]
[1776811045416,52.02,75458.08,35.0,0.93015,6e-05,6.24408]
[1776811046423,52.02,75459.45,35.0,0.93023,6e-05,6.23875]
[1776811050451,52.01,75458.26,35.0,0.93018,6e-05,6.24228]
[1776811054587,52.01,75437.94,35.0,0.92911,6e-05,6.31237]
[1776811055486,52.01,75433.71,35.0,0.92888,6e-05,6.32789]
[1776811060521,52.0,75432.51,35.0,0.92884,6e-05,6.3306]
[1776811062535,52.0,75431.35,35.0,0.92878,6e-05,6.33424]
[1776811067776,51.99,75430.4,35.0,0.92875,6e-05,6.33638]
[1776811069586,51.99,75432.88,35.0,0.9289,6e-05,6.32601]
[1776811070591,51.99,75434.15,35.0,0.92898,6e-05,6.32091]
[1776811071598,51.99,75435.66,35.0,0.92907,6e-05,6.31491]
[1776811072605,51.99,75441.88,35.0,0.92942,6e-05,6.2913]
[1776811074619,51.98,75438.97,35.0,0.92927,6e-05,6.30163]
[1776811079654,51.98,75438.38,35.0,0.92926,6e-05,6.30235]
[1776811080661,51.98,75439.54,35.0,0.92932,6e-05,6.29771]
[1776811081667,51.98,75444.48,35.0,0.9296,6e-05,6.27893]
[1776811082675,51.97,75446.54,35.0,0.92972,6e-05,6.27095]
[1776811084689,51.97,75448.92,35.0,0.92986,6e-05,6.26155]
[1776811088717,51.97,75447.84,35.0,0.92982,6e-05,6.26466]
[1776811089724,51.97,75442.92,35.0,0.92955,6e-05,6.28282]
[1776811090731,51.97,75437.6,35.0,0.92925,6e-05,6.3025]
[1776811091738,51.97,75434.84,35.0,0.9291,6e-05,6.31258]
[1776811096773,51.96,75436.57,35.0,0.92922,6e-05,6.30456]
[1776811099794,51.96,75437.83,35.0,0.9293,6e-05,6.29895]
[1776811100800,51.96,75439.75,35.0,0.92942,6e-05,6.29147]
[1776811104829,51.95,75441.86,35.0,0.92955,6e-05,6.28221]
[1776811110872,51.94,75441.17,35.0,0.92954,6e-05,6.28327]
[1776811115906,51.94,75442.24,35.0,0.92966,6e-05,6.27312]
[1776811117920,51.94,75443.42,35.0,0.92974,6e-05,6.26823]
[1776811121948,51.93,75442.42,35.0,0.92969,6e-05,6.27104]
[1776811124968,51.93,75449.38,35.0,0.93009,6e-05,6.24434]
[1776811125976,51.93,75453.86,35.0,0.93034,6e-05,6.22745]
[1776811126983,51.93,75452.72,35.0,0.93028,6e-05,6.23153]
[1776811132018,51.93,75452.53,35.0,0.93028,6e-05,6.23137]
[1776811136728,51.92,75453.74,35.0,0.93036,6e-05,6.22616]
[1776811142088,51.92,75454.7,35.0,0.93043,6e-05,6.22157]
[1776811143095,51.92,75453.51,35.0,0.93037,6e-05,6.22584]
[1776811145239,51.92,75453.26,35.0,0.93035,6e-05,6.2266]
[1776811145311,51.92,75451.63,35.0,0.93027,6e-05,6.2325]
[1776811146345,51.92,75451.63,35.0,0.93027,6e-05,6.2325]
[1776811146376,51.92,75442.55,35.0,0.92976,6e-05,6.26622]
[1776811147123,51.92,75439.03,35.0,0.92957,6e-05,6.27915]
[1776811149137,51.91,75435.57,35.0,0.92939,6e-05,6.2916]
[1776811150325,51.91,75434.14,35.0,0.92931,6e-05,6.29669]
[1776811152158,51.91,75432.55,35.0,0.92923,6e-05,6.30208]
[1776811153540,51.91,75431.43,35.0,0.92917,6e-05,6.306]
[1776811156329,51.91,75432.82,35.0,0.92926,6e-05,6.29991]
[1776811157193,51.9,75434.25,35.0,0.92935,6e-05,6.29427]
[1776811162228,51.9,75433.73,35.0,0.92934,6e-05,6.29488]
[1776811163235,51.9,75436.52,35.0,0.9295,6e-05,6.28416]
[1776811164656,51.9,75440.66,35.0,0.92973,6e-05,6.26841]
[1776811166536,51.9,75438.62,35.0,0.92962,6e-05,6.2756]
[1776811172846,51.89,75438.38,35.0,0.92967,6e-05,6.27046]
[1776811175319,51.89,75435.36,35.0,0.92952,6e-05,6.28086]
[1776811176326,51.89,75434.31,35.0,0.92946,6e-05,6.28455]
[1776811180413,51.88,75431.67,35.0,0.92933,6e-05,6.29347]
[1776811181738,51.88,75428.95,35.0,0.92918,6e-05,6.30342]
[1776811185389,51.88,75420.82,35.0,0.92874,6e-05,6.33289]
[1776811186396,51.88,75418.88,35.0,0.92864,6e-05,6.33988]
[1776811191566,51.87,75418.19,35.0,0.92862,6e-05,6.34117]
[1776811192668,51.87,75418.26,35.0,0.92862,6e-05,6.34058]
[1776811192722,51.87,75418.26,35.0,0.92862,6e-05,6.34058]
[1776811192773,51.87,75414.45,35.0,0.92841,6e-05,6.35461]
[1776811193807,51.87,75414.45,35.0,0.92841,6e-05,6.35461]
[1776811193953,51.87,75414.45,35.0,0.92841,6e-05,6.35461]
[1776811194026,51.87,75411.03,35.0,0.92823,6e-05,6.3668]
[1776811195458,51.86,75404.95,35.0,0.92789,6e-05,6.38941]
[1776811196466,51.86,75403.49,35.0,0.92781,6e-05,6.39453]
[1776811200494,51.86,75401.76,35.0,0.92774,6e-05,6.39943]
[1776811201501,51.86,75399.75,35.0,0.92763,6e-05,6.40663]
[1776811204858,51.85,75399.65,35.0,0.92763,6e-05,6.40676]
[1776811205986,51.85,75399.66,35.0,0.92763,6e-05,6.40691]
[1776811205786,51.86,75398.45,35.0,0.92755,6e-05,6.41167]
[1776811211571,51.86,75398.65,35.0,0.92755,6e-05,6.41198]
[1776811216606,51.86,75398.92,35.0,0.92755,6e-05,6.41186]
[1776811221684,51.87,75399.04,35.0,0.92755,6e-05,6.41195]
[1776811228693,51.87,75399.54,35.0,0.92756,6e-05,6.41173]
[1776811231714,51.87,75408.53,35.0,0.92811,6e-05,6.37306]
[1776811232721,51.87,75412.68,35.0,0.92835,6e-05,6.35735]
[1776811234735,51.87,75414.68,35.0,0.92847,6e-05,6.34916]
[1776811235742,51.87,75415.68,35.0,0.92853,6e-05,6.34507]
[1776811241785,51.86,75416.01,35.0,0.92858,6e-05,6.34197]
[1776811243504,51.86,75416.01,35.0,0.92858,6e-05,6.34197]
[1776811243799,51.86,75420.07,35.0,0.92882,6e-05,6.32606]
[1776811244806,51.86,75425.63,35.0,0.92913,6e-05,6.30487]
[1776811246820,51.86,75426.62,35.0,0.9292,6e-05,6.30065]
[1776811250849,51.85,75430.39,35.0,0.92942,6e-05,6.28552]
[1776811251127,51.85,75430.39,35.0,0.92942,6e-05,6.28552]
[1776811251856,51.85,75433.01,35.0,0.92957,6e-05,6.27545]
[1776811256891,51.85,75432.66,35.0,0.92957,6e-05,6.2757]
[1776811261926,51.84,75433.32,35.0,0.92962,6e-05,6.27219]
[1776811265954,51.84,75434.79,35.0,0.92971,6e-05,6.26586]
[1776811270988,51.84,75434.78,35.0,0.92973,6e-05,6.26491]
[1776811274525,51.84,75434.78,35.0,0.92973,6e-05,6.26491]
[1776811280284,51.83,75435.04,35.0,0.92976,6e-05,6.26257]
[1776811280343,51.83,75435.04,35.0,0.92976,6e-05,6.26257]
[1776811286094,51.82,75435.41,35.0,0.92981,6e-05,6.25945]
[1776811288108,51.82,75430.68,35.0,0.92955,6e-05,6.2768]
[1776811290122,51.82,75428.95,35.0,0.92946,6e-05,6.28285]
[1776811291129,51.82,75425.49,35.0,0.92932,6e-05,6.2907]
[1776811292136,51.82,75421.21,35.0,0.92908,6e-05,6.30655]
[1776811293143,51.82,75419.92,35.0,0.92901,6e-05,6.31113]
[1776811297140,51.81,75418.37,35.0,0.92894,6e-05,6.31585]
[1776811298177,51.81,75428.84,35.0,0.92953,6e-05,6.27623]
[1776811299184,51.81,75431.83,35.0,0.9297,6e-05,6.2648]
[1776811302206,51.81,75430.5,35.0,0.92964,6e-05,6.26918]
[1776811303213,51.81,75431.53,35.0,0.9297,6e-05,6.26511]
[1776811307241,51.81,75422.98,35.0,0.92923,6e-05,6.2964]
[1776811308248,51.8,75421.44,35.0,0.92915,6e-05,6.30193]
[1776811313283,51.8,75415.15,35.0,0.9288,6e-05,6.32516]
[1776811314290,51.8,75410.95,35.0,0.92856,6e-05,6.34099]
[1776811316519,51.8,75407.52,35.0,0.92837,6e-05,6.35386]
[1776811317311,51.8,75406.37,35.0,0.92831,6e-05,6.35815]
[1776811318318,51.8,75407.5,35.0,0.92837,6e-05,6.35382]
[1776811319325,51.8,75406.18,35.0,0.9283,6e-05,6.35875]
[1776811321339,51.8,75404.98,35.0,0.92823,6e-05,6.36316]
[1776811323353,51.8,75403.87,35.0,0.92817,6e-05,6.36722]
[1776811325367,51.8,75401.56,35.0,0.92805,6e-05,6.37524]
[1776811331119,51.79,75401.23,35.0,0.92805,6e-05,6.37503]
[1776811340477,51.78,75412.52,35.0,0.92874,6e-05,6.32908]
[1776811341484,51.78,75420.86,35.0,0.92921,6e-05,6.29739]
[1776811343164,51.78,75421.65,35.0,0.92927,6e-05,6.29398]
[1776811343498,51.78,75433.21,35.0,0.92991,6e-05,6.25059]
[1776811344505,51.78,75434.89,35.0,0.93001,6e-05,6.24415]
[1776811345512,51.78,75436.67,35.0,0.93011,6e-05,6.23734]
[1776811351554,51.77,75436.12,35.0,0.93014,6e-05,6.23369]
[1776811356590,51.77,75437.72,35.0,0.93024,6e-05,6.22702]
[1776811362632,51.77,75439.12,35.0,0.93033,6e-05,6.22104]
[1776811366662,51.76,75440.98,35.0,0.93044,6e-05,6.21361]
[1776811371697,51.76,75440.29,35.0,0.93041,6e-05,6.21561]
[1776811374717,51.76,75441.93,35.0,0.9305,6e-05,6.20913]
[1776811377739,51.76,75443.1,35.0,0.93057,6e-05,6.20443]
[1776811381767,51.76,75440.34,35.0,0.93043,6e-05,6.21432]
[1776811382774,51.76,75450.98,35.0,0.93102,6e-05,6.17451]
[1776811383781,51.76,75447.68,35.0,0.93084,6e-05,6.18675]
[1776811384788,51.76,75449.62,35.0,0.93094,6e-05,6.17944]
[1776811387809,51.76,75452.31,35.0,0.9311,6e-05,6.16923]
[1776811388816,51.76,75453.33,35.0,0.93115,6e-05,6.16538]
[1776811391837,51.76,75454.86,35.0,0.93124,6e-05,6.15956]
[1776811393851,51.76,75457.07,35.0,0.93136,5e-05,6.15127]
[1776811398886,51.76,75457.03,35.0,0.93136,5e-05,6.1513]
[1776811401907,51.75,75457.98,35.0,0.93141,5e-05,6.14769]
[1776811403248,51.75,75457.98,35.0,0.93141,5e-05,6.14769]
[1776811402914,51.75,75459.59,35.0,0.9315,5e-05,6.14169]
[1776811403921,51.75,75469.13,35.0,0.93202,5e-05,6.10632]
[1776811405243,51.75,75469.13,35.0,0.93202,5e-05,6.10632]
[1776811404928,51.75,75471.41,35.0,0.93215,5e-05,6.09793]
[1776811405298,51.75,75471.41,35.0,0.93215,5e-05,6.09793]
[1776811405935,51.76,75481.01,35.0,0.93267,5e-05,6.06254]
[1776811406868,51.76,75481.01,35.0,0.93267,5e-05,6.06254]
[1776811406980,51.76,75481.01,35.0,0.93267,5e-05,6.06254]
[1776811407231,51.76,75481.01,35.0,0.93267,5e-05,6.06254]
[1776811407247,51.76,75486.53,35.0,0.93296,5e-05,6.04233]
[1776811407351,51.76,75486.53,35.0,0.93296,5e-05,6.04233]
[1776811408228,51.76,75486.53,35.0,0.93296,5e-05,6.04233]
[1776811408248,51.76,75486.53,35.0,0.93296,5e-05,6.04233]
[1776811408233,51.76,75504.13,35.0,0.9339,5e-05,5.97817]
[1776811408956,51.76,75506.06,35.0,0.93401,5e-05,5.97112]
[1776811410955,51.76,75506.43,35.0,0.93402,5e-05,5.97003]
[1776811410971,51.76,75517.55,35.0,0.93461,5e-05,5.92973]
[1776811411977,51.76,75518.87,35.0,0.93472,5e-05,5.92046]
[1776811412985,51.76,75517.44,35.0,0.93464,5e-05,5.92599]
[1776811413992,51.76,75518.51,35.0,0.93469,5e-05,5.92244]
[1776811414999,51.76,75519.75,35.0,0.93475,5e-05,5.91826]
[1776811417014,51.77,75518.63,35.0,0.93468,5e-05,5.92301]
[1776811419028,51.77,75521.68,35.0,0.93484,5e-05,5.91258]
[1776811421041,51.77,75522.99,35.0,0.93489,5e-05,5.9085]
[1776811421735,51.77,75522.99,35.0,0.93489,5e-05,5.9085]
[1776811421936,51.77,75522.99,35.0,0.93489,5e-05,5.9085]
[1776811422049,51.77,75527.09,35.0,0.93511,5e-05,5.89397]
[1776811423056,51.78,75528.53,35.0,0.93518,5e-05,5.88911]
[1776811424240,51.78,75528.53,35.0,0.93518,5e-05,5.88911]
[1776811424405,51.78,75528.49,35.0,0.93517,5e-05,5.88963]
[1776811424499,51.78,75528.49,35.0,0.93517,5e-05,5.88963]
[1776811424687,51.78,75528.49,35.0,0.93517,5e-05,5.88963]
[1776811425214,51.78,75528.49,35.0,0.93517,5e-05,5.88963]
[1776811425266,51.78,75528.49,35.0,0.93517,5e-05,5.88963]
[1776811425285,51.78,75546.16,35.0,0.93609,5e-05,5.82587]
[1776811426078,51.78,75553.92,35.0,0.93649,5e-05,5.79795]
[1776811427085,51.78,75554.3,35.0,0.93651,5e-05,5.79674]
[1776811428364,51.78,75553.96,35.0,0.93649,5e-05,5.79786]
[1776811429099,51.78,75552.4,35.0,0.93641,5e-05,5.80337]
[1776811431113,51.78,75558.61,35.0,0.93674,5e-05,5.78087]
[1776811434134,51.78,75560.73,35.0,0.93685,5e-05,5.77303]
[1776811434871,51.78,75560.73,35.0,0.93685,5e-05,5.77303]
[1776811434957,51.78,75560.73,35.0,0.93685,5e-05,5.77303]
[1776811435141,51.77,75568.13,35.0,0.93723,5e-05,5.74648]
[1776811436148,51.77,75566.55,35.0,0.93715,5e-05,5.75207]
[1776811437155,51.77,75562.01,35.0,0.93692,5e-05,5.76832]
[1776811438162,51.77,75558.19,35.0,0.93672,5e-05,5.782]
[1776811439169,51.77,75556.66,35.0,0.93664,5e-05,5.78745]
[1776811440176,51.77,75555.2,35.0,0.93657,5e-05,5.79263]
[1776811442190,51.77,75560.44,35.0,0.93684,5e-05,5.77361]
[1776811443197,51.77,75561.64,35.0,0.9369,5e-05,5.76927]
[1776811448232,51.77,75564.43,35.0,0.93705,5e-05,5.75911]
[1776811450246,51.77,75562.49,35.0,0.93695,5e-05,5.76604]
[1776811455281,51.77,75562.74,35.0,0.93696,5e-05,5.76507]
[1776811460316,51.77,75563.21,35.0,0.93699,5e-05,5.76335]
[1776811463337,51.77,75564.49,35.0,0.93705,5e-05,5.75875]
[1776811465350,51.77,75565.85,35.0,0.93712,5e-05,5.7539]
[1776811470386,51.77,75564.19,35.0,0.93704,5e-05,5.75992]
[1776811473503,51.77,75561.86,35.0,0.93696,5e-05,5.76354]
[1776811475421,51.77,75558.19,35.0,0.93677,5e-05,5.7767]
[1776811480456,51.77,75558.16,35.0,0.93677,5e-05,5.77674]
[1776811489519,51.77,75558.15,35.0,0.93677,5e-05,5.7767]
[1776811492451,51.77,75558.14,35.0,0.93677,5e-05,5.77673]
[1776811493585,51.77,75558.14,35.0,0.93677,5e-05,5.77673]
[1776811499854,51.77,75558.09,35.0,0.93677,5e-05,5.77691]
[1776811500597,51.77,75548.31,35.0,0.93627,5e-05,5.81206]
[1776811501604,51.77,75540.76,35.0,0.93587,5e-05,5.83922]
[1776811506639,51.77,75540.62,35.0,0.93587,5e-05,5.83924]
[1776811508653,51.77,75539.55,35.0,0.93582,5e-05,5.8429]
[1776811510667,51.77,75537.78,35.0,0.93573,5e-05,5.84907]
[1776811511674,51.77,75540.06,35.0,0.93585,5e-05,5.84072]
[1776811512681,51.77,75551.14,35.0,0.93643,5e-05,5.8007]
[1776811513687,51.77,75554.03,35.0,0.93658,5e-05,5.79027]
[1776811518214,51.77,75552.78,35.0,0.93652,5e-05,5.79463]
[1776811518724,51.77,75551.48,35.0,0.93645,5e-05,5.79926]
[1776811520739,51.77,75547.89,35.0,0.93627,5e-05,5.81205]
[1776811521746,51.77,75546.01,35.0,0.93617,5e-05,5.81874]
[1776811524767,51.76,75542.71,35.0,0.936,5e-05,5.83035]
[1776811525774,51.76,75541.6,35.0,0.93595,5e-05,5.83425]
[1776811530015,51.76,75550.18,35.0,0.9364,5e-05,5.80286]
[1776811531209,51.76,75551.52,35.0,0.93651,5e-05,5.79321]
[1776811535844,51.76,75549.92,35.0,0.93644,5e-05,5.79868]
[1776811536851,51.76,75547.5,35.0,0.93631,5e-05,5.80732]
[1776811537858,51.76,75545.48,35.0,0.93621,5e-05,5.81451]
[1776811542896,51.76,75545.46,35.0,0.93621,5e-05,5.81411]
[1776811547931,51.76,75545.39,35.0,0.93622,5e-05,5.81389]
[1776811548938,51.76,75548.58,35.0,0.93638,5e-05,5.80231]
[1776811552966,51.76,75550.06,35.0,0.93646,5e-05,5.79669]
[1776811555987,51.75,75551.07,35.0,0.93652,5e-05,5.79288]
[1776811556996,51.75,75549.02,35.0,0.93641,5e-05,5.80019]
[1776811558004,51.75,75547.44,35.0,0.93633,5e-05,5.80581]
[1776811561028,51.75,75545.38,35.0,0.93623,5e-05,5.81299]
[1776811562035,51.75,75543.72,35.0,0.93614,5e-05,5.81888]
[1776811567409,51.75,75543.01,35.0,0.93611,5e-05,5.82103]
[1776811568436,51.75,75545.22,35.0,0.93623,5e-05,5.81278]
[1776811569084,51.75,75546.54,35.0,0.9363,5e-05,5.80803]
[1776811574119,51.75,75546.22,35.0,0.93629,5e-05,5.80875]
[1776811579157,51.75,75546.09,35.0,0.93629,5e-05,5.80878]
[1776811584192,51.74,75546.36,35.0,0.93631,5e-05,5.80736]
[1776811587213,51.74,75549.4,35.0,0.93647,5e-05,5.79615]
[1776811588220,51.74,75550.82,35.0,0.93655,5e-05,5.79095]
[1776811593255,51.74,75550.37,35.0,0.93657,5e-05,5.78749]
[1776811598291,51.74,75550.91,35.0,0.93661,5e-05,5.78526]
[1776811603326,51.74,75551.14,35.0,0.93662,5e-05,5.78417]
[1776811608360,51.74,75551.28,35.0,0.93663,5e-05,5.78332]
[1776811613395,51.74,75551.39,35.0,0.93664,5e-05,5.78261]
[1776811617424,51.74,75549.43,35.0,0.93655,5e-05,5.78938]
[1776811622459,51.73,75549.67,35.0,0.93656,5e-05,5.78813]
[1776811623465,51.73,75551.63,35.0,0.93667,5e-05,5.781]
[1776811624473,51.73,75553.98,35.0,0.93679,5e-05,5.7725]
[1776811626486,51.73,75551.51,35.0,0.93666,5e-05,5.78126]
[1776811631522,51.73,75550.03,35.0,0.93659,5e-05,5.78621]
[1776811633537,51.73,75548.94,35.0,0.93654,5e-05,5.78997]
[1776811635551,51.73,75546.77,35.0,0.93643,5e-05,5.7976]
[1776811640585,51.73,75546.93,35.0,0.93644,5e-05,5.79653]
[1776811645621,51.73,75545.84,35.0,0.93639,5e-05,5.79999]
[1776811650656,51.73,75545.72,35.0,0.93639,5e-05,5.79996]
[1776811655691,51.72,75548.2,35.0,0.93657,5e-05,5.78586]
[1776811656698,51.72,75549.25,35.0,0.93663,5e-05,5.78202]
[1776811658712,51.72,75547.3,35.0,0.93653,5e-05,5.78892]
[1776811660726,51.72,75546.13,35.0,0.93647,5e-05,5.79299]
[1776811665647,51.72,75546.2,35.0,0.93648,5e-05,5.79245]
[1776811666826,51.72,75546.4,35.0,0.93649,5e-05,5.79166]
[1776811672810,51.72,75546.48,35.0,0.9365,5e-05,5.79091]
[1776811677491,51.72,75546.53,35.0,0.93651,5e-05,5.79054]
[1776811678598,51.72,75546.6,35.0,0.93651,5e-05,5.79016]
[1776811681877,51.72,75566.58,35.0,0.93754,5e-05,5.71831]
[1776811682883,51.72,75568.53,35.0,0.93764,5e-05,5.71141]
[1776811684897,51.72,75569.93,35.0,0.93771,5e-05,5.70656]
[1776811688925,51.72,75571.76,35.0,0.9378,5e-05,5.70035]
[1776811690939,51.72,75573.48,35.0,0.93788,5e-05,5.69438]
[1776811695460,51.72,75571.22,35.0,0.93776,5e-05,5.70288]
[1776811698995,51.72,75564.36,35.0,0.93741,5e-05,5.72759]
[1776811700006,51.72,75563.32,35.0,0.93736,5e-05,5.73135]
[1776811704029,51.72,75561.75,35.0,0.93727,5e-05,5.73708]
[1776811709065,51.72,75562.77,35.0,0.93732,5e-05,5.73355]
[1776811712087,51.72,75561.84,35.0,0.93732,5e-05,5.7322]
[1776811714590,51.72,75558.72,35.0,0.93716,5e-05,5.74344]
[1776811715108,51.72,75553.58,35.0,0.9369,5e-05,5.76186]
[1776811716115,51.72,75551.14,35.0,0.93677,5e-05,5.77059]
[1776811721150,51.72,75551.35,35.0,0.93678,5e-05,5.76966]
[1776811726245,51.72,75551.29,35.0,0.93678,5e-05,5.7697]
[1776811730241,51.72,75550.03,35.0,0.93672,5e-05,5.77409]
[1776811735276,51.72,75549.85,35.0,0.93671,5e-05,5.77451]
[1776811737289,51.72,75550.95,35.0,0.93677,5e-05,5.77047]
[1776811739303,51.72,75548.11,35.0,0.93663,5e-05,5.7806]
[1776811743331,51.72,75549.16,35.0,0.93668,5e-05,5.77661]
[1776811748366,51.72,75549.08,35.0,0.93668,5e-05,5.77666]
[1776811753401,51.72,75548.9,35.0,0.93668,5e-05,5.77708]
[1776811758437,51.72,75548.9,35.0,0.93668,5e-05,5.77686]
[1776811763472,51.72,75548.74,35.0,0.93668,5e-05,5.77722]
[1776811766493,51.72,75551.01,35.0,0.93679,5e-05,5.76895]
[1776811767500,51.72,75552.92,35.0,0.93689,5e-05,5.76205]
[1776811769514,51.72,75556.58,35.0,0.93708,5e-05,5.74888]
[1776811773546,51.72,75554.4,35.0,0.93702,5e-05,5.75198]
[1776811774553,51.72,75543.79,35.0,0.93647,5e-05,5.79008]
[1776811775559,51.72,75536.74,35.0,0.9361,5e-05,5.81542]
[1776811776567,51.71,75532.98,35.0,0.93591,5e-05,5.82889]
[1776811781602,51.71,75531.83,35.0,0.93586,5e-05,5.83242]
[1776811784623,51.71,75528.23,35.0,0.93567,5e-05,5.84504]
[1776811786636,51.71,75526.64,35.0,0.9356,5e-05,5.85048]
[1776811789658,51.71,75531.37,35.0,0.93585,5e-05,5.8329]
[1776811791673,51.71,75532.75,35.0,0.93593,5e-05,5.82765]
[1776811792679,51.71,75521.34,35.0,0.93533,5e-05,5.86883]
[1776811793686,51.71,75517.32,35.0,0.93512,5e-05,5.88357]
[1776811795164,51.71,75517.32,35.0,0.93512,5e-05,5.88357]
[1776811795179,51.71,75517.32,35.0,0.93512,5e-05,5.88357]
[1776811795784,51.71,75517.31,35.0,0.93511,5e-05,5.88373]
[1776811796190,51.71,75517.31,35.0,0.93511,5e-05,5.88373]
[1776811796292,51.71,75513.82,35.0,0.93493,5e-05,5.89655]
[1776811797948,51.71,75512.95,35.0,0.93488,5e-05,5.89982]
[1776811798576,51.71,75512.95,35.0,0.93488,5e-05,5.89982]
[1776811799823,51.71,75512.45,35.0,0.93485,5e-05,5.90184]
[1776811801742,51.71,75521.22,35.0,0.93531,5e-05,5.87027]
[1776811802749,51.71,75523.98,35.0,0.93545,5e-05,5.86041]
[1776811804763,51.71,75525.45,35.0,0.93552,5e-05,5.85543]
[1776811810805,51.71,75525.57,35.0,0.93553,5e-05,5.85503]
[1776811816145,51.71,75525.69,35.0,0.93555,5e-05,5.85396]
[1776811817040,51.71,75524.64,35.0,0.9355,5e-05,5.85745]
[1776811819751,51.71,75525.4,35.0,0.93554,5e-05,5.85421]
[1776811819869,51.71,75526.91,35.0,0.93562,5e-05,5.84875]
[1776811820994,51.71,75526.91,35.0,0.93562,5e-05,5.84875]
[1776811821096,51.71,75536.6,35.0,0.93613,5e-05,5.81358]
[1776811821953,51.71,75536.6,35.0,0.93613,5e-05,5.81358]
[1776811822007,51.71,75537.44,35.0,0.93617,5e-05,5.81046]
[1776811827925,51.7,75537.72,35.0,0.9362,5e-05,5.80895]
[1776811833968,51.7,75537.8,35.0,0.93625,5e-05,5.80341]
[1776811836989,51.7,75528.33,35.0,0.93576,5e-05,5.83739]
[1776811837996,51.7,75525.67,35.0,0.93562,5e-05,5.84689]
[1776811841021,51.7,75524.47,35.0,0.93557,5e-05,5.8508]
[1776811843036,51.7,75526.03,35.0,0.93565,5e-05,5.84485]
[1776811848070,51.69,75526.65,35.0,0.9357,5e-05,5.8419]
[1776811850084,51.69,75528.43,35.0,0.93579,5e-05,5.83518]
[1776811851091,51.69,75529.62,35.0,0.93586,5e-05,5.83075]
[1776811855591,51.69,75538.45,35.0,0.93632,5e-05,5.79839]
[1776811856338,51.69,75541.04,35.0,0.93646,5e-05,5.789]
[1776811859147,51.69,75542.45,35.0,0.93654,5e-05,5.78378]
[1776811860153,51.69,75541.47,35.0,0.93648,5e-05,5.78727]
[1776811861161,51.69,75545.71,35.0,0.9367,5e-05,5.77198]
[1776811863175,51.69,75544.32,35.0,0.93663,5e-05,5.77694]
[1776811865189,51.69,75542.35,35.0,0.93653,5e-05,5.78399]
[1776811868210,51.69,75541.02,35.0,0.93646,5e-05,5.78868]
[1776811869217,51.69,75541.98,35.0,0.93651,5e-05,5.78519]
[1776811874252,51.69,75543.02,35.0,0.93657,5e-05,5.7813]
[1776811878256,51.69,75542.77,35.0,0.93656,5e-05,5.78212]
[1776811878279,51.69,75546.41,35.0,0.93675,5e-05,5.769]
[1776811879286,51.69,75551.35,35.0,0.937,5e-05,5.75126]
[1776811885332,51.69,75551.48,35.0,0.93701,5e-05,5.75093]
[1776811890367,51.69,75551.57,35.0,0.93701,5e-05,5.7507]
[1776811895402,51.69,75552.27,35.0,0.93709,5e-05,5.74354]
[1776811896409,51.69,75554.48,35.0,0.93721,5e-05,5.73565]
[1776811897415,51.69,75557.71,35.0,0.93737,5e-05,5.72413]
[1776811898423,51.69,75560.0,35.0,0.93749,5e-05,5.716]
[1776811899430,51.69,75561.87,35.0,0.93758,5e-05,5.70939]
[1776811900437,51.69,75564.33,35.0,0.93771,5e-05,5.70069]
[1776811905474,51.69,75563.68,35.0,0.93767,5e-05,5.70349]
[1776811910544,51.69,75563.41,35.0,0.93765,5e-05,5.70482]
[1776811910648,51.69,75563.41,35.0,0.93765,5e-05,5.70491]
[1776811914537,51.7,75561.9,35.0,0.93756,5e-05,5.71067]
[1776811918568,51.7,75560.68,35.0,0.9375,5e-05,5.71537]
[1776811923604,51.7,75560.8,35.0,0.9375,5e-05,5.71532]
[1776811929646,51.7,75560.97,35.0,0.9375,5e-05,5.71518]
[1776811933674,51.7,75561.98,35.0,0.93755,5e-05,5.71189]
[1776811938709,51.7,75561.21,35.0,0.9375,5e-05,5.71513]
[1776811942737,51.71,75562.27,35.0,0.93755,5e-05,5.71167]
[1776811947772,51.71,75562.05,35.0,0.93753,5e-05,5.71288]
[1776811952807,51.71,75561.67,35.0,0.93755,5e-05,5.7099]
[1776811958437,51.71,75561.94,35.0,0.93756,5e-05,5.70929]
[1776811958849,51.71,75560.44,35.0,0.93748,5e-05,5.71483]
[1776811960862,51.71,75558.95,35.0,0.93741,5e-05,5.72031]
[1776811963883,51.71,75560.7,35.0,0.93749,5e-05,5.71428]
[1776811968919,51.71,75560.15,35.0,0.93746,5e-05,5.71667]
[1776811974190,51.72,75560.88,35.0,0.93749,5e-05,5.71439]
[1776811975968,51.72,75559.27,35.0,0.9374,5e-05,5.7204]
[1776811977982,51.72,75557.97,35.0,0.93734,5e-05,5.7252]
[1776811978989,51.72,75555.87,35.0,0.93723,5e-05,5.73278]
[1776811979996,51.72,75553.99,35.0,0.93713,5e-05,5.73957]
[1776811981004,51.72,75545.64,35.0,0.9367,5e-05,5.76956]
[1776811982011,51.72,75543.98,35.0,0.93661,5e-05,5.77552]
[1776811987046,51.72,75545.42,35.0,0.93669,5e-05,5.77028]
[1776811988053,51.72,75553.49,35.0,0.9371,5e-05,5.74131]
[1776811989060,51.72,75561.65,35.0,0.93752,5e-05,5.71216]
[1776811990067,51.72,75562.82,35.0,0.93758,5e-05,5.70807]
[1776811991074,51.72,75561.0,35.0,0.93749,5e-05,5.71467]
[1776811996109,51.72,75561.82,35.0,0.93752,5e-05,5.71216]
[1776812001144,51.72,75562.05,35.0,0.93753,5e-05,5.71176]
[1776812006826,51.72,75561.91,35.0,0.93752,5e-05,5.71235]
[1776812012221,51.72,75561.83,35.0,0.93755,5e-05,5.7087]
[1776812016248,51.73,75570.21,35.0,0.93797,5e-05,5.67917]
[1776812017256,51.73,75572.88,35.0,0.93811,5e-05,5.66981]
[1776812018262,51.73,75574.85,35.0,0.93821,5e-05,5.66295]
[1776812023298,51.73,75570.09,35.0,0.93795,5e-05,5.68068]
[1776812024305,51.73,75567.98,35.0,0.93784,5e-05,5.68833]
[1776812026321,51.73,75564.97,35.0,0.93769,5e-05,5.69929]
[1776812027327,51.73,75562.23,35.0,0.93754,5e-05,5.70918]
[1776812028335,51.73,75556.82,35.0,0.93727,5e-05,5.7286]
[1776812029342,51.73,75558.89,35.0,0.93737,5e-05,5.72125]
[1776812030351,51.73,75561.08,35.0,0.93748,5e-05,5.71349]
[1776812031357,51.73,75562.47,35.0,0.93755,5e-05,5.70861]
[1776812034379,51.73,75566.53,35.0,0.93776,5e-05,5.69439]
[1776812035386,51.73,75570.92,35.0,0.93798,5e-05,5.67887]
[1776812040446,51.74,75571.0,35.0,0.93798,5e-05,5.67912]
[1776812041428,51.74,75572.79,35.0,0.93806,5e-05,5.67302]
[1776812042435,51.74,75577.07,35.0,0.93828,5e-05,5.65795]
[1776812045726,51.74,75577.75,35.0,0.93831,5e-05,5.65588]
[1776812045750,51.74,75576.81,35.0,0.93826,5e-05,5.65939]
[1776812046470,51.74,75578.28,35.0,0.93833,5e-05,5.65433]
[1776812048484,51.74,75577.31,35.0,0.93828,5e-05,5.65812]
[1776812053325,51.75,75577.4,35.0,0.93827,5e-05,5.65847]
[1776812053637,51.75,75579.01,35.0,0.93835,5e-05,5.65293]
[1776812054396,51.75,75579.01,35.0,0.93835,5e-05,5.65293]
[1776812054435,51.75,75579.01,35.0,0.93835,5e-05,5.65293]
[1776812054529,51.75,75580.7,35.0,0.93843,5e-05,5.64711]
[1776812055535,51.75,75581.99,35.0,0.9385,5e-05,5.64272]
[1776812057549,51.75,75583.04,35.0,0.93854,5e-05,5.63938]
[1776812058557,51.75,75586.82,35.0,0.93873,5e-05,5.6262]
[1776812059564,51.75,75590.35,35.0,0.93891,5e-05,5.61393]
[1776812060809,51.75,75590.35,35.0,0.93891,5e-05,5.61393]
[1776812060910,51.75,75592.1,35.0,0.93899,5e-05,5.60824]
[1776812061577,51.75,75598.52,35.0,0.93931,5e-05,5.58559]
[1776812062585,51.75,75599.91,35.0,0.93937,5e-05,5.58098]
[1776812064599,51.76,75598.77,35.0,0.93931,5e-05,5.58557]
[1776812069633,51.76,75600.07,35.0,0.93935,5e-05,5.5824]
[1776812070641,51.76,75595.4,35.0,0.93912,5e-05,5.59915]
[1776812075675,51.77,75595.28,35.0,0.93914,5e-05,5.59615]
[1776812080711,51.77,75595.24,35.0,0.93912,5e-05,5.59756]
[1776812082725,51.77,75596.8,35.0,0.93919,5e-05,5.59257]
[1776812086753,51.78,75597.98,35.0,0.93923,5e-05,5.58944]
[1776812087763,51.78,75599.01,35.0,0.93928,5e-05,5.58607]
[1776812088768,51.78,75595.67,35.0,0.93911,5e-05,5.5981]
[1776812089775,51.78,75594.14,35.0,0.93903,5e-05,5.60377]
[1776812091788,51.78,75592.21,35.0,0.93893,5e-05,5.61107]
[1776812095817,51.79,75596.99,35.0,0.93915,5e-05,5.59511]
[1776812100852,51.79,75597.65,35.0,0.93917,5e-05,5.59401]
[1776812101859,51.79,75599.92,35.0,0.93928,5e-05,5.58626]
[1776812102866,51.79,75601.41,35.0,0.93935,5e-05,5.58127]
[1776812106894,51.8,75603.25,35.0,0.93942,5e-05,5.57615]
[1776812108908,51.8,75604.4,35.0,0.93947,5e-05,5.57267]
[1776812110921,51.8,75606.35,35.0,0.93956,5e-05,5.56638]
[1776812115957,51.81,75607.28,35.0,0.93959,5e-05,5.56459]
[1776812116964,51.81,75609.94,35.0,0.93972,5e-05,5.55554]
[1776812117971,51.81,75613.24,35.0,0.93988,5e-05,5.54428]
[1776812118978,51.81,75616.56,35.0,0.94004,5e-05,5.53298]
[1776812123416,51.82,75616.48,35.0,0.94002,5e-05,5.53429]
[1776812124456,51.82,75616.48,35.0,0.94001,5e-05,5.53463]
[1776812124467,51.82,75628.3,35.0,0.94059,5e-05,5.49368]
[1776812125955,51.82,75628.3,35.0,0.94059,5e-05,5.49368]
[1776812125959,51.82,75632.33,35.0,0.94078,5e-05,5.48049]
[1776812131063,51.83,75632.63,35.0,0.94081,5e-05,5.47693]
[1776812136104,51.84,75634.0,35.0,0.94084,5e-05,5.47436]
[1776812139125,51.85,75635.45,35.0,0.9409,5e-05,5.47065]
[1776812140849,51.85,75635.45,35.0,0.9409,5e-05,5.47065]
[1776812140969,51.85,75635.45,35.0,0.9409,5e-05,5.47065]
[1776812140928,51.85,75636.04,35.0,0.94091,5e-05,5.46951]
[1776812146174,51.86,75633.33,35.0,0.94075,5e-05,5.48121]
[1776812148188,51.86,75631.34,35.0,0.94064,5e-05,5.489]
[1776812149195,51.86,75628.16,35.0,0.94048,5e-05,5.5005]
[1776812150202,51.87,75625.4,35.0,0.94034,5e-05,5.51052]
[1776812153222,51.87,75627.04,35.0,0.9404,5e-05,5.50596]
[1776812154230,51.87,75624.58,35.0,0.94027,5e-05,5.51494]
[1776812157250,51.88,75620.94,35.0,0.94008,5e-05,5.5288]
[1776812160272,51.88,75619.39,35.0,0.93999,5e-05,5.5353]
[1776812161279,51.88,75618.02,35.0,0.93992,5e-05,5.54044]
[1776812163292,51.88,75614.71,35.0,0.93974,5e-05,5.55272]
[1776812166318,51.89,75612.14,35.0,0.9396,5e-05,5.5627]
[1776812168332,51.89,75610.86,35.0,0.93953,5e-05,5.56781]
[1776812170346,51.89,75609.3,35.0,0.93944,5e-05,5.57389]
[1776812175381,51.9,75609.0,35.0,0.93941,5e-05,5.5764]
[1776812176388,51.9,75611.06,35.0,0.93951,5e-05,5.56945]
[1776812177395,51.9,75617.66,35.0,0.93983,5e-05,5.54663]
[1776812178402,51.9,75619.17,35.0,0.9399,5e-05,5.54168]
[1776812179409,51.9,75620.48,35.0,0.93996,5e-05,5.53744]
[1776812184444,51.91,75621.82,35.0,0.94,5e-05,5.53452]
[1776812189479,51.92,75621.86,35.0,0.93998,5e-05,5.53615]
[1776812192500,51.92,75618.69,35.0,0.93985,5e-05,5.54358]
[1776812193507,51.92,75619.89,35.0,0.93991,5e-05,5.53971]
[1776812194514,51.92,75621.75,35.0,0.94,5e-05,5.53355]
[1776812199549,51.93,75621.62,35.0,0.93996,5e-05,5.53575]
[1776812204584,51.94,75621.66,35.0,0.93994,5e-05,5.53734]
[1776812207699,51.94,75625.59,35.0,0.94012,5e-05,5.52464]
[1776812208612,51.94,75631.22,35.0,0.94039,5e-05,5.50538]
[1776812209619,51.95,75633.83,35.0,0.94052,5e-05,5.49669]
[1776812213648,51.95,75631.6,35.0,0.94039,5e-05,5.50608]
[1776812218686,51.96,75631.32,35.0,0.94034,5e-05,5.50899]
[1776812223868,51.97,75631.33,35.0,0.94032,5e-05,5.51049]
[1776812224728,51.97,75638.28,35.0,0.94065,5e-05,5.48707]
[1776812225735,51.97,75640.34,35.0,0.94075,5e-05,5.48034]
[1776812226743,51.97,75641.53,35.0,0.9408,5e-05,5.47664]
[1776812228757,51.98,75639.46,35.0,0.94069,5e-05,5.48468]
[1776812230612,51.98,75639.28,35.0,0.94067,5e-05,5.48573]
[1776812230771,51.98,75640.27,35.0,0.94072,5e-05,5.48271]
[1776812231894,51.98,75640.27,35.0,0.94072,5e-05,5.48271]
[1776812231995,51.98,75646.15,35.0,0.941,5e-05,5.46274]
[1776812232785,51.98,75648.13,35.0,0.94109,5e-05,5.45634]
[1776812233949,51.98,75648.13,35.0,0.94109,5e-05,5.45634]
[1776812236813,51.99,75645.09,35.0,0.94091,5e-05,5.46871]
[1776812237819,51.99,75643.2,35.0,0.94082,5e-05,5.4757]
[1776812239834,51.99,75641.78,35.0,0.94073,5e-05,5.48147]
[1776812241848,52.0,75639.09,35.0,0.94059,5e-05,5.49163]
[1776812242530,52.0,75639.09,35.0,0.94059,5e-05,5.49163]
[1776812242562,52.0,75639.09,35.0,0.94059,5e-05,5.49163]
[1776812242855,52.0,75626.99,35.0,0.93999,5e-05,5.53415]
[1776812243955,52.0,75626.99,35.0,0.93999,5e-05,5.53415]
[1776812244057,52.0,75622.92,35.0,0.93978,5e-05,5.54901]
[1776812244190,52.0,75622.92,35.0,0.93978,5e-05,5.54901]
[1776812249904,52.01,75623.49,35.0,0.93979,5e-05,5.54854]
[1776812254939,52.01,75623.38,35.0,0.93981,5e-05,5.54579]
[1776812255945,52.02,75622.36,35.0,0.93975,5e-05,5.54967]
[1776812260980,52.02,75619.36,35.0,0.93958,5e-05,5.5617]
[1776812268030,52.03,75620.39,35.0,0.93961,5e-05,5.56016]
[1776812269037,52.03,75623.43,35.0,0.93975,5e-05,5.54982]
[1776812272058,52.03,75620.51,35.0,0.93959,5e-05,5.56095]
[1776812276086,52.04,75622.55,35.0,0.93967,5e-05,5.5553]
[1776812281121,52.05,75622.66,35.0,0.93966,5e-05,5.55644]
[1776812282128,52.05,75621.67,35.0,0.93961,5e-05,5.5602]
[1776812283135,52.05,75620.59,35.0,0.93955,5e-05,5.56428]
[1776812284141,52.05,75619.37,35.0,0.93948,5e-05,5.56883]
[1776812285149,52.05,75618.34,35.0,0.93943,5e-05,5.57272]
[1776812286156,52.05,75617.05,35.0,0.93936,5e-05,5.57751]
[1776812287163,52.05,75615.88,35.0,0.9393,5e-05,5.58161]
[1776812288170,52.05,75620.85,35.0,0.93954,5e-05,5.56475]
[1776812289177,52.06,75621.82,35.0,0.93959,5e-05,5.56164]
[1776812290184,52.06,75625.93,35.0,0.93979,5e-05,5.54758]
[1776812294211,52.06,75626.8,35.0,0.93981,5e-05,5.54582]
[1776812296226,52.06,75628.3,35.0,0.93988,5e-05,5.54122]
[1776812297232,52.07,75629.52,35.0,0.93993,5e-05,5.53728]
[1776812298430,52.07,75629.52,35.0,0.93993,5e-05,5.53728]
[1776812298521,52.07,75632.28,35.0,0.94006,5e-05,5.528]
[1776812299599,52.07,75636.08,35.0,0.94025,5e-05,5.51511]
[1776812300767,52.07,75639.83,35.0,0.94042,5e-05,5.50244]
[1776812306296,52.08,75638.71,35.0,0.94034,5e-05,5.50862]
[1776812311331,52.09,75638.61,35.0,0.94035,5e-05,5.50609]
[1776812313436,52.09,75637.65,35.0,0.9403,5e-05,5.51016]
[1776812319387,52.1,75637.95,35.0,0.94028,5e-05,5.51127]
[1776812320394,52.1,75638.96,35.0,0.94033,5e-05,5.50812]
[1776812325428,52.11,75638.97,35.0,0.9403,5e-05,5.50989]
[1776812328450,52.11,75640.36,35.0,0.94035,5e-05,5.50613]
[1776812329457,52.11,75641.79,35.0,0.94042,5e-05,5.50153]
[1776812331473,52.11,75642.7,35.0,0.94045,5e-05,5.49911]
[1776812332814,52.11,75642.7,35.0,0.94045,5e-05,5.49911]
[1776812332819,52.12,75641.84,35.0,0.94041,5e-05,5.50246]
[1776812333488,52.12,75646.79,35.0,0.94064,5e-05,5.48566]
[1776812334494,52.12,75648.07,35.0,0.9407,5e-05,5.48162]
[1776812336948,52.12,75649.54,35.0,0.94076,5e-05,5.47733]
[1776812343233,52.13,75649.88,35.0,0.94075,5e-05,5.47814]
[1776812342551,52.13,75646.18,35.0,0.94056,5e-05,5.49135]
[1776812343558,52.13,75644.97,35.0,0.9405,5e-05,5.49591]
[1776812344565,52.13,75643.91,35.0,0.94044,5e-05,5.49995]
[1776812349600,52.14,75644.15,35.0,0.94043,5e-05,5.50087]
[1776812354605,52.15,75644.49,35.0,0.94043,5e-05,5.50107]
[1776812355642,52.15,75653.09,35.0,0.94084,5e-05,5.47199]
[1776812357042,52.15,75657.6,35.0,0.94105,5e-05,5.4568]
[1776812357656,52.15,75658.92,35.0,0.94111,5e-05,5.45266]
[1776812362692,52.16,75660.69,35.0,0.94117,5e-05,5.44863]
[1776812367727,52.16,75662.03,35.0,0.94122,5e-05,5.44478]
[1776812369741,52.17,75663.41,35.0,0.94129,5e-05,5.44022]
[1776812370748,52.17,75666.57,35.0,0.94144,5e-05,5.42944]
[1776812372762,52.17,75665.7,35.0,0.94144,5e-05,5.428]
[1776812375783,52.17,75660.15,35.0,0.94117,5e-05,5.44741]
[1776812376790,52.17,75657.31,35.0,0.94103,5e-05,5.45726]
[1776812381825,52.17,75658.9,35.0,0.94109,5e-05,5.45304]
[1776812384846,52.18,75661.04,35.0,0.94117,5e-05,5.44687]
[1776812388874,52.18,75662.6,35.0,0.94123,5e-05,5.44316]
[1776812389881,52.19,75664.21,35.0,0.9413,5e-05,5.43803]
[1776812392902,52.19,75663.07,35.0,0.94123,5e-05,5.44322]
[1776812393909,52.19,75664.47,35.0,0.94129,5e-05,5.43882]
[1776812394915,52.19,75663.5,35.0,0.94124,5e-05,5.44221]
[1776812398944,52.19,75664.41,35.0,0.94128,5e-05,5.43929]
[1776812399951,52.19,75666.5,35.0,0.94138,5e-05,5.43215]
[1776812400966,52.19,75653.33,35.0,0.94074,5e-05,5.47762]
[1776812401972,52.19,75648.03,35.0,0.94048,5e-05,5.49595]
[1776812403986,52.19,75649.77,35.0,0.94057,5e-05,5.48985]
[1776812408014,52.2,75651.55,35.0,0.94065,5e-05,5.48429]
[1776812413049,52.2,75653.46,35.0,0.94072,5e-05,5.4794]
[1776812414056,52.2,75656.69,35.0,0.94087,5e-05,5.46858]
[1776812415063,52.21,75658.7,35.0,0.94096,5e-05,5.462]
[1776812416070,52.21,75661.02,35.0,0.94107,5e-05,5.45437]
[1776812417077,52.21,75663.47,35.0,0.94118,5e-05,5.4463]
[1776812420098,52.21,75662.34,35.0,0.94111,5e-05,5.45138]
[1776812421105,52.22,75663.5,35.0,0.94116,5e-05,5.44778]
[1776812424130,52.22,75667.55,35.0,0.94134,5e-05,5.43503]
[1776812425137,52.22,75671.68,35.0,0.94154,5e-05,5.42087]
[1776812426144,52.22,75675.57,35.0,0.94173,5e-05,5.40758]
[1776812429165,52.22,75676.87,35.0,0.94179,5e-05,5.40338]
[1776812435206,52.22,75677.79,35.0,0.94187,5e-05,5.39615]
[1776812440242,52.23,75677.31,35.0,0.94184,5e-05,5.39838]
[1776812445277,52.23,75676.76,35.0,0.9418,5e-05,5.40074]
[1776812447291,52.23,75677.62,35.0,0.94184,5e-05,5.39798]
[1776812452326,52.23,75677.88,35.0,0.94185,5e-05,5.39758]
[1776812454339,52.23,75676.82,35.0,0.94179,5e-05,5.40141]
[1776812459375,52.23,75677.44,35.0,0.94182,5e-05,5.39977]
[1776812460997,52.23,75677.44,35.0,0.94182,5e-05,5.39977]
[1776812461130,52.23,75677.44,35.0,0.94182,5e-05,5.39977]
[1776812461206,52.23,75679.34,35.0,0.94191,5e-05,5.39336]
[1776812461897,52.23,75679.34,35.0,0.94191,5e-05,5.39336]
[1776812461908,52.23,75685.92,35.0,0.94222,5e-05,5.37098]
[1776812462677,52.23,75685.92,35.0,0.94222,5e-05,5.37098]
[1776812462791,52.23,75685.92,35.0,0.94222,5e-05,5.37098]
[1776812463170,52.24,75691.62,35.0,0.94249,5e-05,5.35169]
[1776812464004,52.24,75691.62,35.0,0.94249,5e-05,5.35169]
[1776812464169,52.24,75705.86,35.0,0.94316,5e-05,5.3035]
[1776812464419,52.24,75709.81,35.0,0.94334,5e-05,5.29039]
[1776812468448,52.24,75711.17,35.0,0.94339,5e-05,5.2869]
[1776812470462,52.24,75716.16,35.0,0.94362,5e-05,5.27062]
[1776812471469,52.24,75722.53,35.0,0.94391,5e-05,5.24946]
[1776812472477,52.24,75725.29,35.0,0.94404,5e-05,5.2402]
[1776812475023,52.25,75725.43,35.0,0.94404,5e-05,5.23977]
[1776812475135,52.25,75725.43,35.0,0.94404,5e-05,5.23977]
[1776812475210,52.25,75725.43,35.0,0.94404,5e-05,5.23977]
[1776812475278,52.25,75725.43,35.0,0.94404,5e-05,5.23977]
[1776812475257,52.25,75725.04,35.0,0.94403,5e-05,5.24112]
[1776812476184,52.25,75731.17,35.0,0.94431,5e-05,5.22057]
[1776812476508,52.25,75733.46,35.0,0.94441,5e-05,5.21296]
[1776812477515,52.25,75734.92,35.0,0.94448,5e-05,5.20814]
[1776812479058,52.25,75734.92,35.0,0.94448,5e-05,5.20814]
[1776812479120,52.25,75741.08,35.0,0.94476,5e-05,5.18762]
[1776812480164,52.25,75741.08,35.0,0.94476,5e-05,5.18762]
[1776812480241,52.25,75746.44,35.0,0.94501,5e-05,5.16985]
[1776812481952,52.25,75746.84,35.0,0.94502,5e-05,5.16866]
[1776812485571,52.25,75747.99,35.0,0.94507,5e-05,5.16556]
[1776812490606,52.26,75748.51,35.0,0.94506,5e-05,5.16588]
[1776812492620,52.26,75744.26,35.0,0.9449,5e-05,5.17642]
[1776812493627,52.26,75739.47,35.0,0.94467,5e-05,5.19288]
[1776812494634,52.27,75735.33,35.0,0.94448,5e-05,5.20716]
[1776812496648,52.27,75733.83,35.0,0.9444,5e-05,5.21299]
[1776812499669,52.27,75741.11,35.0,0.94472,5e-05,5.18984]
[1776812501683,52.28,75757.99,35.0,0.94548,5e-05,5.13451]
[1776812503219,52.28,75763.27,35.0,0.94571,5e-05,5.11754]
[1776812503700,52.28,75766.02,35.0,0.94583,5e-05,5.10868]
[1776812504707,52.28,75768.2,35.0,0.94592,5e-05,5.10173]
[1776812505714,52.28,75770.87,35.0,0.94604,5e-05,5.09318]
[1776812507728,52.29,75774.06,35.0,0.94618,4e-05,5.08322]
[1776812512763,52.29,75773.06,35.0,0.94611,5e-05,5.088]
[1776812515784,52.29,75769.96,35.0,0.94596,5e-05,5.0991]
[1776812516791,52.3,75760.08,35.0,0.94551,5e-05,5.13207]
[1776812517798,52.3,75756.28,35.0,0.94533,5e-05,5.1449]
[1776812518805,52.3,75760.53,35.0,0.94553,5e-05,5.13099]
[1776812521827,52.3,75746.53,35.0,0.94488,5e-05,5.17819]
[1776812523126,52.3,75746.53,35.0,0.94488,5e-05,5.17819]
[1776812523188,52.3,75746.53,35.0,0.94488,5e-05,5.17819]
[1776812523218,52.3,75757.94,35.0,0.9454,5e-05,5.14037]
[1776812523842,52.3,75764.89,35.0,0.94571,5e-05,5.11753]
[1776812524849,52.3,75763.9,35.0,0.94566,5e-05,5.12105]
[1776812525856,52.3,75762.51,35.0,0.9456,5e-05,5.12589]
[1776812528877,52.31,75763.61,35.0,0.94564,5e-05,5.12293]
[1776812530891,52.31,75759.69,35.0,0.94545,5e-05,5.13638]
[1776812531898,52.31,75761.1,35.0,0.94551,5e-05,5.13192]
[1776812532904,52.31,75763.62,35.0,0.94562,5e-05,5.12378]
[1776812536933,52.31,75764.79,35.0,0.94567,5e-05,5.12082]
[1776812541968,52.32,75764.99,35.0,0.94566,5e-05,5.12132]
[1776812545996,52.32,75766.1,35.0,0.9457,5e-05,5.11856]
[1776812547003,52.32,75764.92,35.0,0.94564,5e-05,5.12269]
[1776812549018,52.32,75767.17,35.0,0.94574,5e-05,5.1157]
[1776812551032,52.33,75766.1,35.0,0.94573,5e-05,5.11516]
[1776812553045,52.33,75761.93,35.0,0.94553,5e-05,5.12944]
[1776812555060,52.33,75760.89,35.0,0.94548,5e-05,5.13331]
[1776812556067,52.33,75758.81,35.0,0.94538,5e-05,5.14042]
[1776812557074,52.33,75760.59,35.0,0.94546,5e-05,5.13471]
[1776812563116,52.34,75763.57,35.0,0.94558,5e-05,5.12606]
[1776812564124,52.34,75766.76,35.0,0.94572,5e-05,5.11572]
[1776812565272,52.34,75766.76,35.0,0.94572,5e-05,5.11572]
[1776812565345,52.34,75771.2,35.0,0.94592,5e-05,5.10129]
[1776812566386,52.34,75771.2,35.0,0.94592,5e-05,5.10129]
[1776812566138,52.34,75779.23,35.0,0.94627,4e-05,5.07507]
[1776812567144,52.34,75780.54,35.0,0.94633,4e-05,5.07107]
[1776812568804,52.34,75780.65,35.0,0.94633,4e-05,5.07102]
[1776812569159,52.34,75787.19,35.0,0.94662,4e-05,5.04984]
[1776812570078,52.34,75787.19,35.0,0.94662,4e-05,5.04984]
[1776812570165,52.34,75791.13,35.0,0.94679,4e-05,5.03727]
[1776812571305,52.34,75791.13,35.0,0.94679,4e-05,5.03727]
[1776812571440,52.34,75791.13,35.0,0.94679,4e-05,5.03727]
[1776812571323,52.35,75787.34,35.0,0.94662,4e-05,5.05006]
[1776812572179,52.35,75777.63,35.0,0.94618,4e-05,5.08232]
[1776812573185,52.35,75779.38,35.0,0.94625,4e-05,5.07685]
[1776812575201,52.35,75780.31,35.0,0.94628,4e-05,5.07438]
[1776812580236,52.36,75779.54,35.0,0.94623,4e-05,5.07842]
[1776812581243,52.36,75780.68,35.0,0.94628,4e-05,5.07496]
[1776812582250,52.36,75792.86,35.0,0.94682,4e-05,5.03527]
[1776812583266,52.36,75797.98,35.0,0.94704,4e-05,5.01882]
[1776812584273,52.36,75801.12,35.0,0.94718,4e-05,5.00892]
[1776812584817,52.36,75801.12,35.0,0.94718,4e-05,5.00892]
[1776812584991,52.36,75801.12,35.0,0.94718,4e-05,5.00892]
[1776812585078,52.36,75801.12,35.0,0.94718,4e-05,5.00892]
[1776812585280,52.36,75805.23,35.0,0.94735,4e-05,4.99591]
[1776812586287,52.37,75807.82,35.0,0.94746,4e-05,4.98788]
[1776812586594,52.37,75807.82,35.0,0.94746,4e-05,4.98788]
[1776812587294,52.37,75818.92,35.0,0.94794,4e-05,4.95225]
[1776812587730,52.37,75818.92,35.0,0.94794,4e-05,4.95225]
[1776812588301,52.37,75816.8,35.0,0.94784,4e-05,4.95956]
[1776812589308,52.37,75813.0,35.0,0.94767,4e-05,4.97208]
[1776812590315,52.37,75817.02,35.0,0.94785,4e-05,4.9592]
[1776812591322,52.37,75818.62,35.0,0.94792,4e-05,4.95416]
[1776812592329,52.37,75817.73,35.0,0.94788,4e-05,4.95721]
[1776812593464,52.37,75810.98,35.0,0.94758,4e-05,4.9793]
[1776812594343,52.37,75796.71,35.0,0.94694,4e-05,5.026]
[1776812595350,52.37,75792.22,35.0,0.94674,4e-05,5.04102]
[1776812596357,52.38,75791.93,35.0,0.94672,4e-05,5.04222]
[1776812598371,52.38,75788.12,35.0,0.94655,4e-05,5.05516]
[1776812599378,52.38,75791.52,35.0,0.9467,4e-05,5.04424]
[1776812600385,52.38,75793.67,35.0,0.94679,4e-05,5.03752]
[1776812604413,52.39,75795.72,35.0,0.94686,4e-05,5.03253]
[1776812605420,52.39,75791.91,35.0,0.94669,4e-05,5.04501]
[1776812606427,52.39,75788.39,35.0,0.94652,4e-05,5.0569]
[1776812607434,52.39,75779.94,35.0,0.94614,4e-05,5.08533]
[1776812608441,52.39,75778.37,35.0,0.94606,4e-05,5.09077]
[1776812610455,52.39,75775.82,35.0,0.94594,5e-05,5.0997]
[1776812611462,52.4,75777.14,35.0,0.94604,5e-05,5.09104]
[1776812613476,52.4,75779.86,35.0,0.94616,4e-05,5.0826]
[1776812614483,52.4,75781.04,35.0,0.94621,4e-05,5.07899]
[1776812615490,52.4,75778.52,35.0,0.94609,4e-05,5.08757]
[1776812616497,52.4,75775.37,35.0,0.94594,5e-05,5.09821]
[1776812617504,52.4,75769.8,35.0,0.94569,5e-05,5.11685]
[1776812618511,52.4,75767.68,35.0,0.94559,5e-05,5.12407]
[1776812618778,52.4,75767.68,35.0,0.94559,5e-05,5.12407]
[1776812619518,52.4,75766.22,35.0,0.94552,5e-05,5.12911]
[1776812620525,52.4,75768.06,35.0,0.9456,5e-05,5.12322]
[1776812621532,52.4,75771.02,35.0,0.94573,5e-05,5.11365]
[1776812623546,52.41,75772.95,35.0,0.94581,5e-05,5.10772]
[1776812624553,52.41,75774.4,35.0,0.94588,5e-05,5.10317]
[1776812626567,52.41,75773.37,35.0,0.94582,5e-05,5.10705]
[1776812631602,52.41,75773.26,35.0,0.9458,5e-05,5.10857]
[1776812637644,52.42,75773.82,35.0,0.94581,5e-05,5.10809]
[1776812638651,52.42,75772.62,35.0,0.94575,5e-05,5.11227]
[1776812640665,52.42,75778.15,35.0,0.946,5e-05,5.09448]
[1776812641672,52.42,75776.13,35.0,0.9459,5e-05,5.10138]
[1776812642679,52.42,75775.04,35.0,0.94585,5e-05,5.10521]
[1776812644524,52.43,75784.25,35.0,0.94626,4e-05,5.07539]
[1776812644692,52.43,75793.83,35.0,0.94669,4e-05,5.04397]
[1776812645700,52.43,75799.09,35.0,0.94691,4e-05,5.0271]
[1776812648234,52.43,75801.44,35.0,0.94701,4e-05,5.02014]
[1776812648721,52.43,75804.17,35.0,0.94713,4e-05,5.0116]
[1776812649727,52.43,75802.22,35.0,0.94704,4e-05,5.01803]
[1776812650735,52.43,75801.21,35.0,0.94699,4e-05,5.02138]
[1776812651742,52.43,75799.71,35.0,0.94693,4e-05,5.02633]
[1776812652749,52.43,75798.72,35.0,0.94688,4e-05,5.02961]
[1776812653756,52.43,75795.84,35.0,0.94675,4e-05,5.03907]
[1776812656777,52.43,75796.98,35.0,0.9468,4e-05,5.03541]
[1776812657784,52.43,75799.18,35.0,0.9469,4e-05,5.02824]
[1776812658791,52.43,75797.49,35.0,0.94682,4e-05,5.03381]
[1776812663826,52.44,75794.05,35.0,0.94665,4e-05,5.04646]
[1776812665533,52.44,75781.27,35.0,0.94607,4e-05,5.08899]
[1776812665840,52.44,75780.24,35.0,0.94603,4e-05,5.09238]
[1776812668861,52.45,75782.48,35.0,0.94612,4e-05,5.08575]
[1776812670876,52.45,75780.35,35.0,0.94601,4e-05,5.09327]
[1776812673897,52.45,75777.7,35.0,0.94593,5e-05,5.09819]
[1776812674904,52.45,75776.61,35.0,0.94588,5e-05,5.10202]
[1776812679938,52.46,75778.34,35.0,0.94594,5e-05,5.09751]
[1776812686987,52.46,75778.07,35.0,0.9459,5e-05,5.1001]
[1776812692023,52.47,75777.42,35.0,0.94586,5e-05,5.10345]
[1776812695044,52.47,75778.96,35.0,0.94592,5e-05,5.0991]
[1776812700079,52.48,75779.67,35.0,0.94593,5e-05,5.09801]
[1776812701086,52.48,75788.83,35.0,0.94634,4e-05,5.06815]
[1776812702093,52.48,75790.45,35.0,0.94641,4e-05,5.06314]
[1776812703100,52.48,75786.55,35.0,0.94623,4e-05,5.07624]
[1776812704107,52.48,75780.0,35.0,0.94593,5e-05,5.09806]
[1776812705114,52.48,75777.37,35.0,0.94581,5e-05,5.10697]
[1776812706121,52.48,75779.64,35.0,0.94591,5e-05,5.09973]
[1776812707128,52.48,75784.87,35.0,0.94614,4e-05,5.08277]
[1776812708135,52.48,75786.24,35.0,0.9462,4e-05,5.07854]
[1776812711361,52.49,75792.72,35.0,0.94648,4e-05,5.05812]
[1776812712166,52.49,75814.33,35.0,0.94743,4e-05,4.98793]
[1776812713173,52.49,75817.92,35.0,0.94758,4e-05,4.97671]
[1776812715442,52.49,75817.5,35.0,0.94756,4e-05,4.97851]
[1776812718015,52.5,75818.07,35.0,0.94757,4e-05,4.97798]
[1776812718328,52.5,75823.46,35.0,0.9478,4e-05,4.96095]
[1776812719218,52.5,75826.84,35.0,0.94794,4e-05,4.95049]
[1776812720226,52.5,75835.36,35.0,0.9483,4e-05,4.92349]
[1776812721233,52.5,75838.44,35.0,0.94843,4e-05,4.91379]
[1776812722724,52.51,75838.65,35.0,0.94844,4e-05,4.91335]
[1776812723247,52.51,75849.23,35.0,0.94889,4e-05,4.87963]
[1776812724081,52.51,75849.23,35.0,0.94889,4e-05,4.87963]
[1776812724261,52.51,75849.23,35.0,0.94889,4e-05,4.87963]
[1776812724310,52.51,75851.16,35.0,0.94897,4e-05,4.87374]
[1776812726268,52.51,75841.81,35.0,0.94857,4e-05,4.90364]
[1776812727275,52.51,75840.82,35.0,0.94853,4e-05,4.90707]
[1776812729289,52.51,75839.14,35.0,0.94845,4e-05,4.91296]
[1776812730296,52.51,75834.84,35.0,0.94826,4e-05,4.92703]
[1776812731303,52.51,75836.33,35.0,0.94836,4e-05,4.91796]
[1776812736338,52.52,75837.23,35.0,0.94839,4e-05,4.91619]
[1776812737345,52.52,75839.88,35.0,0.9485,4e-05,4.9079]
[1776812739359,52.52,75837.18,35.0,0.94837,4e-05,4.91706]
[1776812740366,52.52,75842.22,35.0,0.94859,4e-05,4.9011]
[1776812741373,52.52,75845.39,35.0,0.94872,4e-05,4.89118]
[1776812743387,52.52,75848.13,35.0,0.94883,4e-05,4.88294]
[1776812744394,52.53,75850.35,35.0,0.94892,4e-05,4.87612]
[1776812747414,52.53,75855.18,35.0,0.94912,4e-05,4.86155]
[1776812749436,52.53,75862.63,35.0,0.94943,4e-05,4.83841]
[1776812750441,52.53,75866.42,35.0,0.94959,4e-05,4.82633]
[1776812751448,52.53,75860.47,35.0,0.94934,4e-05,4.84529]
[1776812752456,52.53,75858.25,35.0,0.94924,4e-05,4.85241]
[1776812753463,52.53,75856.99,35.0,0.94919,4e-05,4.85643]
[1776812755477,52.53,75861.29,35.0,0.94937,4e-05,4.8427]
[1776812756484,52.53,75854.45,35.0,0.94908,4e-05,4.86451]
[1776812758498,52.53,75850.82,35.0,0.94893,4e-05,4.8761]
[1776812759504,52.53,75845.31,35.0,0.94869,4e-05,4.89372]
[1776812760512,52.53,75843.93,35.0,0.94863,4e-05,4.89844]
[1776812763533,52.54,75861.16,35.0,0.94935,4e-05,4.84411]
[1776812764540,52.54,75869.82,35.0,0.94972,4e-05,4.81681]
[1776812765548,52.54,75869.45,35.0,0.9497,4e-05,4.81833]
[1776812766557,52.54,75868.86,35.0,0.94967,4e-05,4.82058]
[1776812767564,52.54,75869.95,35.0,0.94971,4e-05,4.8175]
[1776812769578,52.54,75871.33,35.0,0.94976,4e-05,4.81387]
[1776812770584,52.55,75872.33,35.0,0.9498,4e-05,4.81112]
[1776812771592,52.55,75873.88,35.0,0.94986,4e-05,4.80625]
[1776812773606,52.55,75874.87,35.0,0.9499,4e-05,4.80322]
[1776812776627,52.55,75873.57,35.0,0.94984,4e-05,4.8075]
[1776812780655,52.55,75869.75,35.0,0.94968,4e-05,4.8198]
[1776812781662,52.55,75866.61,35.0,0.94955,4e-05,4.82981]
[1776812782669,52.55,75867.52,35.0,0.94959,4e-05,4.82692]
[1776812783676,52.55,75861.63,35.0,0.94933,4e-05,4.84568]
[1776812784683,52.55,75859.47,35.0,0.94924,4e-05,4.85288]
[1776812785690,52.55,75855.43,35.0,0.94906,4e-05,4.86608]
[1776812786697,52.55,75854.13,35.0,0.949,4e-05,4.87053]
[1776812790725,52.56,75855.86,35.0,0.94906,4e-05,4.86612]
[1776812791732,52.56,75856.93,35.0,0.94915,4e-05,4.85853]
[1776812792739,52.56,75858.95,35.0,0.94923,4e-05,4.85238]
[1776812793746,52.56,75860.54,35.0,0.94929,4e-05,4.84762]
[1776812796768,52.56,75856.48,35.0,0.94911,4e-05,4.86153]
[1776812797775,52.57,75853.1,35.0,0.94896,4e-05,4.87262]
[1776812798783,52.57,75851.96,35.0,0.9489,4e-05,4.87655]
[1776812801804,52.57,75850.61,35.0,0.94884,4e-05,4.88167]
[1776812803818,52.57,75845.89,35.0,0.94863,4e-05,4.89732]
[1776812804825,52.57,75844.7,35.0,0.94857,4e-05,4.90137]
[1776812809860,52.58,75844.81,35.0,0.94857,4e-05,4.90175]
[1776812814896,52.58,75845.57,35.0,0.94859,4e-05,4.90004]
[1776812819931,52.58,75846.06,35.0,0.9486,4e-05,4.89923]
[1776812821945,52.58,75845.07,35.0,0.94855,4e-05,4.9027]
[1776812822952,52.58,75840.08,35.0,0.94834,4e-05,4.91887]
[1776812824167,52.58,75833.69,35.0,0.94806,4e-05,4.93955]
[1776812830001,52.59,75833.17,35.0,0.94803,4e-05,4.94175]
[1776812834029,52.59,75840.05,35.0,0.94832,4e-05,4.91996]
[1776812835037,52.59,75838.17,35.0,0.94824,4e-05,4.92614]
[1776812838058,52.59,75836.89,35.0,0.94818,4e-05,4.9306]
[1776812839065,52.59,75828.33,35.0,0.9478,4e-05,4.95831]
[1776812840071,52.59,75829.12,35.0,0.94784,4e-05,4.95583]
[1776812844100,52.59,75826.36,35.0,0.94771,4e-05,4.96501]
[1776812845107,52.59,75828.68,35.0,0.94781,4e-05,4.95756]
[1776812850142,52.59,75829.32,35.0,0.94784,4e-05,4.95582]
[1776812855177,52.59,75828.48,35.0,0.94784,4e-05,4.95436]
[1776812860212,52.6,75827.43,35.0,0.94779,4e-05,4.95806]
[1776812862226,52.6,75829.21,35.0,0.94787,4e-05,4.95243]
[1776812863233,52.6,75837.91,35.0,0.94824,4e-05,4.92446]
[1776812864240,52.6,75839.49,35.0,0.94832,4e-05,4.91915]
[1776812867261,52.59,75840.47,35.0,0.94837,4e-05,4.91534]
[1776812868268,52.59,75842.11,35.0,0.94844,4e-05,4.90986]
[1776812871289,52.59,75850.8,35.0,0.94882,4e-05,4.8814]
[1776812872295,52.59,75853.75,35.0,0.94895,4e-05,4.87182]
[1776812877615,52.59,75854.19,35.0,0.94898,4e-05,4.86987]
[1776812880352,52.58,75852.82,35.0,0.94893,4e-05,4.87372]
[1776812881359,52.58,75841.74,35.0,0.94845,4e-05,4.90908]
[1776812882366,52.58,75836.26,35.0,0.94822,4e-05,4.9265]
[1776812884380,52.58,75835.28,35.0,0.94817,4e-05,4.92988]
[1776812886394,52.59,75833.27,35.0,0.94808,4e-05,4.93658]
[1776812888408,52.59,75832.07,35.0,0.94802,4e-05,4.94064]
[1776812893443,52.59,75832.13,35.0,0.94802,4e-05,4.94091]
[1776812898478,52.59,75839.76,35.0,0.94835,4e-05,4.9168]
[1776812899484,52.59,75849.43,35.0,0.94876,4e-05,4.88592]
[1776812900492,52.59,75848.76,35.0,0.94874,4e-05,4.88791]
[1776812902506,52.59,75850.96,35.0,0.94883,4e-05,4.88056]
[1776812903513,52.59,75854.16,35.0,0.94897,4e-05,4.87018]
[1776812904520,52.59,75855.54,35.0,0.94903,4e-05,4.86565]
[1776812905527,52.59,75857.22,35.0,0.94911,4e-05,4.86017]
[1776812908548,52.59,75858.63,35.0,0.94917,4e-05,4.85536]
[1776812909554,52.59,75860.14,35.0,0.94924,4e-05,4.85045]
[1776812910563,52.58,75862.04,35.0,0.94932,4e-05,4.84431]
[1776812911569,52.58,75863.24,35.0,0.94942,4e-05,4.83594]
[1776812912576,52.58,75867.26,35.0,0.94959,4e-05,4.82308]
[1776812913583,52.58,75868.2,35.0,0.94963,4e-05,4.82003]
[1776812918618,52.58,75869.48,35.0,0.94969,4e-05,4.81577]
[1776812921820,52.58,75869.63,35.0,0.94969,4e-05,4.81521]
[1776812922646,52.58,75874.43,35.0,0.9499,4e-05,4.79992]
[1776812922967,52.58,75874.43,35.0,0.9499,4e-05,4.79992]
[1776812923653,52.58,75876.04,35.0,0.94997,4e-05,4.79479]
[1776812925203,52.58,75876.17,35.0,0.94997,4e-05,4.79437]
[1776812925666,52.58,75880.25,35.0,0.95014,4e-05,4.78147]
[1776812926674,52.58,75881.58,35.0,0.9502,4e-05,4.77727]
[1776812929695,52.58,75883.78,35.0,0.95029,4e-05,4.7704]
[1776812933723,52.58,75882.56,35.0,0.95024,4e-05,4.77438]
[1776812936744,52.58,75884.26,35.0,0.95031,4e-05,4.76913]
[1776812937751,52.58,75885.17,35.0,0.95035,4e-05,4.7663]
[1776812939765,52.58,75885.95,35.0,0.95038,4e-05,4.76392]
[1776812940772,52.58,75882.5,35.0,0.95023,4e-05,4.77485]
[1776812941779,52.58,75878.48,35.0,0.95006,4e-05,4.78757]
[1776812942786,52.58,75874.12,35.0,0.94988,4e-05,4.80137]
[1776812943793,52.58,75873.26,35.0,0.94984,4e-05,4.80407]
[1776812944800,52.58,75874.19,35.0,0.94988,4e-05,4.80111]
[1776812946814,52.58,75872.01,35.0,0.94979,4e-05,4.80797]
[1776812949835,52.58,75867.01,35.0,0.94958,4e-05,4.82376]
[1776812950842,52.58,75864.73,35.0,0.94948,4e-05,4.83095]
[1776812951849,52.58,75872.39,35.0,0.94981,4e-05,4.80657]
[1776812952857,52.58,75875.65,35.0,0.94995,4e-05,4.79622]
[1776812955878,52.58,75873.6,35.0,0.94986,4e-05,4.80269]
[1776812956885,52.58,75875.25,35.0,0.94993,4e-05,4.79745]
[1776812961924,52.58,75870.7,35.0,0.94974,4e-05,4.81182]
[1776812962931,52.58,75868.96,35.0,0.94966,4e-05,4.8173]
[1776812964945,52.58,75867.08,35.0,0.94959,4e-05,4.82318]
[1776812965952,52.58,75866.08,35.0,0.94954,4e-05,4.8263]
[1776812970988,52.58,75865.49,35.0,0.94952,4e-05,4.82789]
[1776812973002,52.58,75866.68,35.0,0.94962,4e-05,4.81953]
[1776812974009,52.58,75868.25,35.0,0.94968,4e-05,4.81449]
[1776812975017,52.58,75869.61,35.0,0.94974,4e-05,4.81014]
[1776812976024,52.58,75874.1,35.0,0.94993,4e-05,4.79588]
[1776812981059,52.58,75874.43,35.0,0.94995,4e-05,4.79478]
[1776812986094,52.58,75874.16,35.0,0.94994,4e-05,4.79556]
[1776812990123,52.58,75870.18,35.0,0.94977,4e-05,4.80811]
[1776812994150,52.58,75869.27,35.0,0.94973,4e-05,4.81086]
[1776812999184,52.58,75869.66,35.0,0.94975,4e-05,4.80945]
[1776813001201,52.58,75866.41,35.0,0.94962,4e-05,4.81969]
[1776813002208,52.58,75864.15,35.0,0.94952,4e-05,4.82682]
[1776813004869,52.58,75863.9,35.0,0.94951,4e-05,4.82755]
[1776813005829,52.58,75853.12,35.0,0.94904,4e-05,4.86233]
[1776813006236,52.58,75846.75,35.0,0.94877,4e-05,4.88269]
[1776813008251,52.58,75844.88,35.0,0.94868,4e-05,4.88904]
[1776813011271,52.58,75843.26,35.0,0.94861,4e-05,4.89474]
[1776813012936,52.58,75842.64,35.0,0.94858,4e-05,4.89688]
[1776813013285,52.58,75839.22,35.0,0.94843,4e-05,4.90801]
[1776813014302,52.58,75839.22,35.0,0.94843,4e-05,4.90801]
[1776813014604,52.58,75838.13,35.0,0.94838,4e-05,4.91165]
[1776813017206,52.59,75838.83,35.0,0.94841,4e-05,4.90965]
[1776813018320,52.59,75841.32,35.0,0.94851,4e-05,4.90192]
[1776813021341,52.59,75832.85,35.0,0.94814,4e-05,4.92958]
[1776813022348,52.59,75831.15,35.0,0.94806,4e-05,4.93515]
[1776813024362,52.59,75829.73,35.0,0.948,4e-05,4.93991]
[1776813027383,52.59,75828.01,35.0,0.94792,4e-05,4.9457]
[1776813032418,52.59,75827.42,35.0,0.94793,4e-05,4.94346]
[1776813033427,52.59,75815.44,35.0,0.94741,4e-05,4.98229]
[1776813034432,52.59,75811.2,35.0,0.94722,4e-05,4.99606]
[1776813035439,52.59,75817.46,35.0,0.9475,4e-05,4.97574]
[1776813036447,52.59,75818.8,35.0,0.94755,4e-05,4.97143]
[1776813039468,52.59,75816.12,35.0,0.94744,4e-05,4.98021]
[1776813041482,52.59,75813.6,35.0,0.94732,4e-05,4.98841]
[1776813043496,52.59,75812.55,35.0,0.94728,4e-05,4.99183]
[1776813046517,52.59,75815.37,35.0,0.9474,4e-05,4.98269]
[1776813051552,52.59,75816.1,35.0,0.94743,4e-05,4.98044]
[1776813056587,52.59,75816.56,35.0,0.94745,4e-05,4.9791]
[1776813061622,52.59,75811.71,35.0,0.94723,4e-05,4.99499]
[1776813063408,52.59,75811.34,35.0,0.94722,4e-05,4.9962]
[1776813066657,52.59,75809.63,35.0,0.94714,4e-05,5.00177]
[1776813069995,52.59,75809.54,35.0,0.94714,4e-05,5.00206]
[1776813070685,52.59,75807.99,35.0,0.94707,4e-05,5.00709]
[1776813075721,52.59,75808.8,35.0,0.94711,4e-05,5.00442]
[1776813076728,52.59,75814.57,35.0,0.94736,4e-05,4.98568]
[1776813077735,52.59,75816.86,35.0,0.94746,4e-05,4.97829]
[1776813078742,52.59,75820.9,35.0,0.94764,4e-05,4.96524]
[1776813081763,52.6,75822.37,35.0,0.9477,4e-05,4.96065]
[1776813082769,52.6,75823.39,35.0,0.94774,4e-05,4.95742]
[1776813087805,52.6,75823.48,35.0,0.94774,4e-05,4.9575]
[1776813093847,52.6,75824.28,35.0,0.94782,4e-05,4.95087]
[1776813098883,52.6,75822.8,35.0,0.94775,4e-05,4.95605]
[1776813105765,52.6,75823.45,35.0,0.94777,4e-05,4.95424]
[1776813109960,52.6,75812.11,35.0,0.94727,4e-05,4.99145]
[1776813110967,52.6,75807.28,35.0,0.94705,4e-05,5.00722]
[1776813111974,52.6,75806.02,35.0,0.947,4e-05,5.0113]
[1776813113988,52.6,75802.75,35.0,0.94685,4e-05,5.0219]
[1776813116003,52.6,75801.38,35.0,0.94679,4e-05,5.02628]
[1776813117009,52.6,75805.53,35.0,0.94698,4e-05,5.01271]
[1776813120030,52.6,75804.6,35.0,0.94694,4e-05,5.01566]
[1776813125065,52.6,75806.52,35.0,0.94702,4e-05,5.00926]
[1776813130100,52.6,75806.45,35.0,0.94702,4e-05,5.00936]
[1776813134128,52.6,75811.2,35.0,0.94723,4e-05,4.99382]
[1776813135135,52.6,75813.42,35.0,0.94733,4e-05,4.98662]
[1776813138156,52.6,75812.0,35.0,0.94727,4e-05,4.99126]
[1776813143191,52.6,75811.16,35.0,0.94723,4e-05,4.99402]
[1776813149235,52.6,75811.17,35.0,0.94723,4e-05,4.99401]
[1776813151247,52.6,75806.56,35.0,0.94707,4e-05,5.0045]
[1776813154268,52.6,75804.01,35.0,0.94696,4e-05,5.01275]
[1776813158296,52.6,75802.52,35.0,0.94689,4e-05,5.01752]
[1776813160310,52.6,75801.17,35.0,0.94682,4e-05,5.02265]
[1776813162324,52.61,75809.09,35.0,0.94716,4e-05,4.9976]
[1776813166352,52.61,75804.76,35.0,0.94695,4e-05,5.01327]
[1776813167359,52.62,75803.23,35.0,0.94688,4e-05,5.01862]
[1776813172394,52.62,75804.12,35.0,0.94689,4e-05,5.01754]
[1776813173793,52.62,75804.12,35.0,0.94689,4e-05,5.01754]
[1776813173891,52.62,75804.12,35.0,0.94689,4e-05,5.01754]
[1776813173970,52.62,75803.83,35.0,0.94688,4e-05,5.01885]
[1776813174910,52.62,75803.83,35.0,0.94688,4e-05,5.01885]
[1776813174942,52.62,75803.83,35.0,0.94688,4e-05,5.01885]
[1776813174964,52.62,75789.06,35.0,0.94622,4e-05,5.06705]
[1776813175415,52.62,75780.98,35.0,0.94586,5e-05,5.09344]
[1776813176422,52.62,75779.43,35.0,0.94578,5e-05,5.09878]
[1776813177429,52.63,75778.41,35.0,0.94573,5e-05,5.10236]
[1776813180450,52.63,75776.8,35.0,0.94565,5e-05,5.10833]
[1776813181390,52.63,75776.8,35.0,0.94565,5e-05,5.10833]
[1776813181457,52.63,75774.09,35.0,0.94553,5e-05,5.11747]
[1776813182464,52.63,75769.3,35.0,0.94531,5e-05,5.13347]
[1776813183471,52.63,75774.41,35.0,0.94554,5e-05,5.11679]
[1776813184478,52.63,75775.56,35.0,0.94559,5e-05,5.11321]
[1776813185485,52.63,75774.58,35.0,0.94554,5e-05,5.11664]
[1776813190520,52.64,75773.78,35.0,0.94549,5e-05,5.12027]
[1776813195554,52.64,75775.76,35.0,0.94557,5e-05,5.11472]
[1776813198576,52.64,75774.87,35.0,0.94552,5e-05,5.11825]
[1776813203611,52.65,75775.56,35.0,0.94554,5e-05,5.11696]
[1776813204618,52.65,75773.03,35.0,0.94542,5e-05,5.12549]
[1776813205625,52.65,75768.45,35.0,0.94521,5e-05,5.14079]
[1776813206632,52.65,75766.16,35.0,0.9451,5e-05,5.14852]
[1776813211669,52.65,75760.22,35.0,0.94487,5e-05,5.16432]
[1776813212676,52.65,75759.0,35.0,0.94481,5e-05,5.16848]
[1776813214691,52.65,75753.43,35.0,0.94455,5e-05,5.1872]
[1776813215697,52.65,75752.16,35.0,0.94449,5e-05,5.19152]
[1776813216704,52.65,75753.19,35.0,0.94454,5e-05,5.18819]
[1776813217195,52.65,75753.19,35.0,0.94454,5e-05,5.18819]
[1776813217712,52.65,75758.34,35.0,0.94477,5e-05,5.17119]
[1776813218719,52.66,75769.52,35.0,0.94528,5e-05,5.13434]
[1776813219741,52.66,75772.8,35.0,0.94542,5e-05,5.12371]
[1776813221756,52.66,75771.52,35.0,0.94536,5e-05,5.12834]
[1776813226791,52.66,75771.66,35.0,0.94535,5e-05,5.12887]
[1776813228805,52.66,75767.83,35.0,0.94517,5e-05,5.1419]
[1776813230818,52.66,75769.8,35.0,0.94526,5e-05,5.13575]
[1776813231826,52.67,75773.25,35.0,0.94541,5e-05,5.12456]
[1776813236860,52.67,75771.42,35.0,0.94532,5e-05,5.13161]
[1776813239882,52.67,75772.79,35.0,0.94537,5e-05,5.12766]
[1776813246930,52.68,75772.44,35.0,0.94534,5e-05,5.13018]
[1776813251966,52.68,75773.13,35.0,0.94536,5e-05,5.12887]
[1776813257001,52.69,75773.01,35.0,0.94534,5e-05,5.13024]
[1776813258092,52.69,75778.55,35.0,0.94558,5e-05,5.11238]
[1776813259015,52.69,75785.35,35.0,0.94589,4e-05,5.09004]
[1776813261028,52.69,75784.95,35.0,0.94586,4e-05,5.09183]
[1776813264050,52.69,75786.34,35.0,0.94592,4e-05,5.08803]
[1776813269085,52.7,75783.6,35.0,0.94577,5e-05,5.09856]
[1776813270092,52.7,75779.18,35.0,0.94557,5e-05,5.11333]
[1776813272106,52.7,75775.33,35.0,0.94543,5e-05,5.12186]
[1776813273113,52.7,75778.75,35.0,0.94559,5e-05,5.11081]
[1776813274120,52.7,75782.47,35.0,0.94575,5e-05,5.0988]
[1776813277141,52.71,75788.79,35.0,0.94603,4e-05,5.07878]
[1776813278148,52.71,75791.91,35.0,0.94616,4e-05,5.06883]
[1776813283183,52.71,75792.23,35.0,0.94617,4e-05,5.06802]
[1776813288217,52.71,75791.93,35.0,0.94617,4e-05,5.06846]
[1776813291239,52.7,75792.85,35.0,0.94621,4e-05,5.06512]
[1776813292246,52.7,75794.47,35.0,0.94629,4e-05,5.05971]
[1776813295267,52.7,75795.66,35.0,0.94634,4e-05,5.05554]
[1776813300302,52.7,75795.54,35.0,0.94634,4e-05,5.05547]
[1776813305337,52.7,75795.74,35.0,0.94636,4e-05,5.05435]
[1776813307350,52.7,75798.45,35.0,0.94648,4e-05,5.04532]
[1776813309876,52.7,75799.47,35.0,0.94653,4e-05,5.04184]
[1776813310372,52.7,75800.91,35.0,0.9466,4e-05,5.03708]
[1776813311379,52.7,75800.02,35.0,0.94656,4e-05,5.03991]
[1776813315407,52.7,75801.89,35.0,0.94664,4e-05,5.03354]
[1776813320570,52.69,75802.0,35.0,0.94665,4e-05,5.03294]
[1776813320640,52.69,75803.28,35.0,0.94671,4e-05,5.02872]
[1776813321450,52.69,75805.3,35.0,0.9468,4e-05,5.02209]
[1776813323198,52.69,75805.3,35.0,0.9468,4e-05,5.02209]
[1776813322457,52.69,75807.75,35.0,0.94691,4e-05,5.01408]
[1776813323464,52.69,75807.73,35.0,0.94691,4e-05,5.01412]
[1776813324471,52.69,75806.43,35.0,0.94685,4e-05,5.01832]
[1776813325478,52.69,75804.83,35.0,0.94678,4e-05,5.02349]
[1776813326485,52.69,75802.6,35.0,0.94668,4e-05,5.03071]
[1776813329155,52.69,75801.28,35.0,0.94663,4e-05,5.0349]
[1776813329506,52.69,75788.35,35.0,0.94605,4e-05,5.07708]
[1776813330513,52.69,75779.07,35.0,0.94563,5e-05,5.1074]
[1776813331520,52.69,75781.25,35.0,0.94578,5e-05,5.09548]
[1776813332527,52.69,75782.6,35.0,0.94584,5e-05,5.09088]
[1776813335548,52.69,75785.55,35.0,0.94597,4e-05,5.0815]
[1776813336555,52.69,75788.24,35.0,0.94609,4e-05,5.07294]
[1776813337562,52.69,75789.69,35.0,0.94615,4e-05,5.06845]
[1776813338569,52.7,75790.75,35.0,0.94619,4e-05,5.06524]
[1776813344611,52.7,75790.25,35.0,0.94615,4e-05,5.06848]
[1776813345618,52.7,75789.23,35.0,0.9461,4e-05,5.07208]
[1776813350653,52.71,75790.07,35.0,0.94612,4e-05,5.07061]
[1776813351660,52.71,75800.52,35.0,0.94658,4e-05,5.03673]
[1776813352667,52.71,75801.71,35.0,0.94663,4e-05,5.03317]
[1776813353674,52.71,75803.3,35.0,0.9467,4e-05,5.02831]
[1776813358709,52.71,75802.8,35.0,0.94668,4e-05,5.02962]
[1776813361730,52.71,75803.94,35.0,0.94673,4e-05,5.02572]
[1776813366718,52.71,75803.79,35.0,0.94673,4e-05,5.02598]
[1776813366765,52.71,75807.92,35.0,0.94691,4e-05,5.01249]
[1776813367576,52.71,75807.92,35.0,0.94691,4e-05,5.01249]
[1776813367956,52.71,75807.92,35.0,0.94691,4e-05,5.01249]
[1776813367996,52.71,75813.7,35.0,0.94717,4e-05,4.99369]
[1776813368635,52.71,75813.7,35.0,0.94717,4e-05,4.99369]
[1776813368691,52.71,75813.7,35.0,0.94717,4e-05,4.99369]
[1776813368779,52.71,75820.02,35.0,0.94745,4e-05,4.97322]
[1776813369786,52.71,75823.16,35.0,0.94758,4e-05,4.96311]
[1776813372177,52.71,75816.25,35.0,0.94728,4e-05,4.98555]
[1776813372807,52.71,75813.49,35.0,0.94716,4e-05,4.9945]
[1776813374821,52.71,75814.82,35.0,0.94722,4e-05,4.99018]
[1776813376835,52.71,75812.84,35.0,0.94713,4e-05,4.99661]
[1776813378848,52.71,75814.53,35.0,0.9472,4e-05,4.99112]
[1776813379856,52.71,75819.3,35.0,0.94741,4e-05,4.97568]
[1776813380863,52.71,75820.53,35.0,0.94747,4e-05,4.97173]
[1776813381870,52.71,75825.5,35.0,0.94769,4e-05,4.95571]
[1776813382877,52.71,75826.62,35.0,0.94773,4e-05,4.95216]
[1776813383884,52.71,75823.56,35.0,0.9476,4e-05,4.96211]
[1776813384891,52.71,75822.62,35.0,0.94756,4e-05,4.9652]
[1776813385897,52.71,75823.59,35.0,0.9476,4e-05,4.96211]
[1776813390935,52.71,75824.02,35.0,0.94761,4e-05,4.96098]
[1776813391942,52.71,75817.35,35.0,0.94736,4e-05,4.97807]
[1776813392949,52.71,75807.73,35.0,0.94694,4e-05,5.00928]
[1776813393955,52.71,75810.93,35.0,0.94708,4e-05,4.99886]
[1776813401005,52.71,75810.7,35.0,0.94707,4e-05,4.99955]
[1776813403019,52.71,75813.71,35.0,0.9472,4e-05,4.98977]
[1776813404026,52.71,75814.61,35.0,0.94724,4e-05,4.98686]
[1776813405033,52.71,75813.19,35.0,0.94718,4e-05,4.99148]
[1776813407047,52.71,75814.14,35.0,0.94722,4e-05,4.98842]
[1776813411075,52.71,75817.8,35.0,0.94738,4e-05,4.97662]
[1776813412082,52.71,75823.17,35.0,0.94762,4e-05,4.95929]
[1776813414096,52.71,75822.18,35.0,0.94757,4e-05,4.96258]
[1776813420138,52.71,75822.88,35.0,0.9476,4e-05,4.96067]
[1776813422152,52.71,75825.76,35.0,0.94773,4e-05,4.95149]
[1776813423160,52.71,75825.76,35.0,0.94773,4e-05,4.95149]
[1776813423201,52.71,75825.76,35.0,0.94773,4e-05,4.95149]
[1776813423236,52.71,75827.62,35.0,0.94781,4e-05,4.94554]
[1776813424166,52.71,75835.02,35.0,0.94813,4e-05,4.9218]
[1776813425174,52.71,75838.44,35.0,0.94827,4e-05,4.9109]
[1776813427187,52.72,75837.57,35.0,0.94823,4e-05,4.91394]
[1776813432222,52.72,75838.21,35.0,0.94825,4e-05,4.91256]
[1776813432848,52.72,75838.21,35.0,0.94825,4e-05,4.91256]
[1776813432997,52.72,75838.21,35.0,0.94825,4e-05,4.91256]
[1776813433229,52.72,75843.42,35.0,0.94848,4e-05,4.896]
[1776813434236,52.72,75847.59,35.0,0.94866,4e-05,4.88246]
[1776813435312,52.72,75846.74,35.0,0.94863,4e-05,4.88485]
[1776813437257,52.72,75848.9,35.0,0.94872,4e-05,4.87764]
[1776813440278,52.71,75850.05,35.0,0.94878,4e-05,4.87354]
[1776813445312,52.71,75849.57,35.0,0.94877,4e-05,4.87439]
[1776813448334,52.71,75848.18,35.0,0.94871,4e-05,4.87841]
[1776813452362,52.71,75845.98,35.0,0.94867,4e-05,4.88036]
[1776813457687,52.7,75846.64,35.0,0.94871,4e-05,4.87763]
[1776813460417,52.7,75845.54,35.0,0.94867,4e-05,4.88055]
[1776813465453,52.7,75847.69,35.0,0.94877,4e-05,4.8729]
[1776813467466,52.7,75849.3,35.0,0.94884,4e-05,4.86747]
[1776813471044,52.7,75845.83,35.0,0.9487,4e-05,4.87815]
[1776813475522,52.69,75844.88,35.0,0.94867,4e-05,4.88043]
[1776813477537,52.69,75843.28,35.0,0.9486,4e-05,4.88524]
[1776813478544,52.69,75832.43,35.0,0.94813,4e-05,4.92021]
[1776813479551,52.69,75829.67,35.0,0.94801,4e-05,4.9292]
[1776813480558,52.69,75830.72,35.0,0.94805,4e-05,4.92593]
[1776813483578,52.69,75836.24,35.0,0.94829,4e-05,4.90853]
[1776813484585,52.7,75837.95,35.0,0.94836,4e-05,4.90319]
[1776813485593,52.7,75836.74,35.0,0.94831,4e-05,4.90722]
[1776813486600,52.7,75835.52,35.0,0.94825,4e-05,4.91127]
[1776813487607,52.7,75831.19,35.0,0.94806,4e-05,4.92532]
[1776813488614,52.7,75829.95,35.0,0.948,4e-05,4.92942]
[1776813489621,52.7,75831.17,35.0,0.94806,4e-05,4.92561]
[1776813492642,52.7,75834.11,35.0,0.94818,4e-05,4.9165]
[1776813493649,52.7,75835.18,35.0,0.94822,4e-05,4.91319]
[1776813496670,52.7,75833.84,35.0,0.94816,4e-05,4.91789]
[1776813497678,52.7,75828.97,35.0,0.94795,4e-05,4.93368]
[1776813498684,52.7,75822.26,35.0,0.94765,4e-05,4.95541]
[1776813499691,52.7,75820.47,35.0,0.94757,4e-05,4.96126]
[1776813502712,52.7,75823.91,35.0,0.94772,4e-05,4.95032]
[1776813503719,52.7,75826.07,35.0,0.94782,4e-05,4.94343]
[1776813504726,52.7,75824.74,35.0,0.94776,4e-05,4.9478]
[1776813509761,52.71,75825.4,35.0,0.94778,4e-05,4.94608]
[1776813513789,52.71,75831.61,35.0,0.94809,4e-05,4.92191]
[1776813516810,52.71,75828.91,35.0,0.94797,4e-05,4.93094]
[1776813521845,52.71,75828.92,35.0,0.94796,4e-05,4.93142]
[1776813523859,52.71,75830.19,35.0,0.94801,4e-05,4.92753]
[1776813524866,52.71,75828.92,35.0,0.94796,4e-05,4.93172]
[1776813529901,52.71,75829.72,35.0,0.94799,4e-05,4.92963]
[1776813530911,52.71,75833.79,35.0,0.94816,4e-05,4.91664]
[1776813531917,52.71,75839.11,35.0,0.94839,4e-05,4.89969]
[1776813534938,52.71,75837.43,35.0,0.94833,4e-05,4.9045]
[1776813535945,52.71,75832.31,35.0,0.94811,4e-05,4.92073]
[1776813536952,52.71,75828.77,35.0,0.94795,4e-05,4.93188]
[1776813537958,52.71,75832.32,35.0,0.94811,4e-05,4.92022]
[1776813540980,52.71,75833.49,35.0,0.94817,4e-05,4.91578]
[1776813542995,52.7,75834.5,35.0,0.94822,4e-05,4.9121]
[1776813544005,52.7,75840.06,35.0,0.94847,4e-05,4.89406]
[1776813545008,52.7,75841.85,35.0,0.94855,4e-05,4.88815]
[1776813546014,52.7,75843.68,35.0,0.94863,4e-05,4.88213]
[1776813547022,52.7,75846.76,35.0,0.94876,4e-05,4.87212]
[1776813548029,52.7,75847.89,35.0,0.94881,4e-05,4.86837]
[1776813550043,52.7,75850.45,35.0,0.94893,4e-05,4.85993]
[1776813550891,52.7,75850.45,35.0,0.94893,4e-05,4.85993]
[1776813551050,52.7,75852.79,35.0,0.94903,4e-05,4.85235]
[1776813552953,52.7,75853.6,35.0,0.94906,4e-05,4.84966]
[1776813553164,52.7,75853.6,35.0,0.94906,4e-05,4.84966]
[1776813553242,52.7,75855.69,35.0,0.94916,4e-05,4.8429]
[1776813554070,52.7,75862.24,35.0,0.94944,4e-05,4.82199]
[1776813555078,52.7,75863.82,35.0,0.9495,4e-05,4.81691]
[1776813556085,52.7,75864.86,35.0,0.94955,4e-05,4.81357]
[1776813557092,52.7,75866.29,35.0,0.94961,4e-05,4.80899]
[1776813557489,52.7,75866.29,35.0,0.94961,4e-05,4.80899]
[1776813558099,52.7,75873.74,35.0,0.94993,4e-05,4.78538]
[1776813558529,52.7,75873.74,35.0,0.94993,4e-05,4.78538]
[1776813559106,52.7,75879.36,35.0,0.95016,4e-05,4.76765]
[1776813560189,52.7,75878.39,35.0,0.95012,4e-05,4.77074]
[1776813561200,52.7,75878.39,35.0,0.95012,4e-05,4.77074]
[1776813562844,52.7,75878.91,35.0,0.95014,4e-05,4.76915]
[1776813563134,52.7,75885.87,35.0,0.95044,4e-05,4.74727]
[1776813564141,52.7,75887.87,35.0,0.95052,4e-05,4.74105]
[1776813567162,52.7,75889.79,35.0,0.9506,4e-05,4.73525]
[1776813568169,52.7,75887.98,35.0,0.95052,4e-05,4.74101]
[1776813569176,52.7,75886.85,35.0,0.95047,4e-05,4.74463]
[1776813570183,52.7,75885.44,35.0,0.95041,4e-05,4.74912]
[1776813571190,52.7,75883.85,35.0,0.95039,4e-05,4.74974]
[1776813572196,52.7,75875.91,35.0,0.95005,4e-05,4.77479]
[1776813573204,52.7,75872.76,35.0,0.94992,4e-05,4.78475]
[1776813578239,52.7,75871.97,35.0,0.94989,4e-05,4.7872]
[1776813581261,52.7,75864.97,35.0,0.94959,4e-05,4.80931]
[1776813582268,52.7,75866.2,35.0,0.94964,4e-05,4.80539]
[1776813583275,52.7,75864.61,35.0,0.94957,4e-05,4.81038]
[1776813585576,52.7,75864.17,35.0,0.94956,4e-05,4.81168]
[1776813586296,52.7,75856.5,35.0,0.94923,4e-05,4.83597]
[1776813586667,52.7,75856.5,35.0,0.94923,4e-05,4.83597]
[1776813587303,52.7,75855.28,35.0,0.94918,4e-05,4.83979]
[1776813589211,52.7,75855.35,35.0,0.94918,4e-05,4.83947]
[1776813590324,52.7,75853.84,35.0,0.94912,4e-05,4.84407]
[1776813591331,52.7,75852.91,35.0,0.94908,4e-05,4.84692]
[1776813592337,52.7,75851.47,35.0,0.94902,4e-05,4.8514]
[1776813597374,52.69,75851.02,35.0,0.94901,4e-05,4.85222]
[1776813598381,52.69,75854.02,35.0,0.94914,4e-05,4.84254]
[1776813599388,52.69,75855.54,35.0,0.94921,4e-05,4.83758]
[1776813604423,52.69,75856.07,35.0,0.94924,4e-05,4.83539]
[1776813609458,52.69,75856.56,35.0,0.94927,4e-05,4.83327]
[1776813611472,52.69,75855.05,35.0,0.9492,4e-05,4.83788]
[1776813615500,52.69,75852.84,35.0,0.94912,4e-05,4.84451]
[1776813618521,52.68,75853.77,35.0,0.94916,4e-05,4.84121]
[1776813619528,52.68,75860.18,35.0,0.94943,4e-05,4.82073]
[1776813620535,52.68,75859.31,35.0,0.9494,4e-05,4.82342]
[1776813622690,52.68,75860.88,35.0,0.94947,4e-05,4.81828]
[1776813624562,52.68,75859.28,35.0,0.9494,4e-05,4.82322]
[1776813629598,52.68,75863.32,35.0,0.94958,4e-05,4.81003]
[1776813631612,52.68,75865.15,35.0,0.9497,4e-05,4.79965]
[1776813632619,52.68,75857.67,35.0,0.94938,4e-05,4.82333]
[1776813633626,52.68,75853.54,35.0,0.94921,4e-05,4.83638]
[1776813634633,52.68,75851.54,35.0,0.94912,4e-05,4.84265]
[1776813639668,52.68,75850.68,35.0,0.94909,4e-05,4.84481]
[1776813641876,52.68,75848.66,35.0,0.94901,4e-05,4.85101]
[1776813642689,52.68,75845.96,35.0,0.9489,4e-05,4.8595]
[1776813643696,52.68,75842.86,35.0,0.94876,4e-05,4.86926]
[1776813647517,52.67,75841.84,35.0,0.94873,4e-05,4.87188]
[1776813648503,52.67,75833.31,35.0,0.94836,4e-05,4.8992]
[1776813649509,52.67,75842.49,35.0,0.94876,4e-05,4.86944]
[1776813649738,52.67,75840.35,35.0,0.94867,4e-05,4.87628]
[1776813650745,52.67,75835.47,35.0,0.94846,4e-05,4.89174]
[1776813652759,52.67,75833.53,35.0,0.94838,4e-05,4.89757]
[1776813654962,52.67,75834.58,35.0,0.94843,4e-05,4.8938]
[1776813660815,52.66,75833.98,35.0,0.94842,4e-05,4.89457]
[1776813665850,52.66,75835.34,35.0,0.94849,4e-05,4.88927]
[1776813668548,52.66,75843.59,35.0,0.94885,4e-05,4.86253]
[1776813668871,52.66,75854.09,35.0,0.94931,4e-05,4.82893]
[1776813670494,52.66,75856.52,35.0,0.94941,4e-05,4.82112]
[1776813670902,52.66,75858.4,35.0,0.94949,4e-05,4.81509]
[1776813671905,52.66,75865.7,35.0,0.9498,4e-05,4.79189]
[1776813674926,52.66,75863.31,35.0,0.9497,4e-05,4.7994]
[1776813676940,52.66,75853.89,35.0,0.9493,4e-05,4.82924]
[1776813677947,52.66,75851.73,35.0,0.94921,4e-05,4.83603]
[1776813678954,52.65,75850.61,35.0,0.94916,4e-05,4.8395]
[1776813679961,52.65,75851.63,35.0,0.94921,4e-05,4.83615]
[1776813680968,52.65,75856.22,35.0,0.94941,4e-05,4.82146]
[1776813682982,52.65,75859.24,35.0,0.94954,4e-05,4.81172]
[1776813688076,52.65,75859.86,35.0,0.94957,4e-05,4.8096]
[1776813691048,52.65,75858.39,35.0,0.94955,4e-05,4.80954]
[1776813692055,52.65,75863.54,35.0,0.94977,4e-05,4.79315]
[1776813693062,52.65,75865.27,35.0,0.94984,4e-05,4.78765]
[1776813695077,52.65,75867.87,35.0,0.94995,4e-05,4.7794]
[1776813696083,52.65,75870.81,35.0,0.95008,4e-05,4.7701]
[1776813700111,52.65,75864.46,35.0,0.94981,4e-05,4.7902]
[1776813701118,52.65,75863.61,35.0,0.94977,4e-05,4.79286]
[1776813702125,52.65,75861.76,35.0,0.94969,4e-05,4.79868]
[1776813703131,52.65,75857.26,35.0,0.9495,4e-05,4.81291]
[1776813704143,52.65,75848.58,35.0,0.94913,4e-05,4.84044]
[1776813705387,52.65,75844.18,35.0,0.94895,4e-05,4.85436]
[1776813708167,52.65,75840.15,35.0,0.94878,4e-05,4.86681]
[1776813709174,52.65,75835.49,35.0,0.94857,4e-05,4.8819]
[1776813714210,52.65,75834.58,35.0,0.94852,4e-05,4.88558]
[1776813716224,52.65,75839.27,35.0,0.94872,4e-05,4.87086]
[1776813717231,52.65,75840.51,35.0,0.94877,4e-05,4.86708]
[1776813718238,52.65,75839.49,35.0,0.94873,4e-05,4.87052]
[1776813719245,52.66,75838.54,35.0,0.94868,4e-05,4.87374]
[1776813720251,52.66,75839.56,35.0,0.94873,4e-05,4.87065]
[1776813723273,52.66,75835.67,35.0,0.94855,4e-05,4.88364]
[1776813724280,52.66,75831.58,35.0,0.94837,4e-05,4.89691]
[1776813725287,52.66,75829.85,35.0,0.94829,4e-05,4.9026]
[1776813730322,52.66,75830.13,35.0,0.9483,4e-05,4.90236]
[1776813735357,52.67,75830.61,35.0,0.94831,4e-05,4.90148]
[1776813739384,52.67,75840.34,35.0,0.94872,4e-05,4.87082]
[1776813740392,52.67,75843.9,35.0,0.94888,4e-05,4.85963]
[1776813741399,52.67,75845.66,35.0,0.94895,4e-05,4.85421]
[1776813743413,52.67,75844.69,35.0,0.94891,4e-05,4.85703]
[1776813747441,52.67,75845.82,35.0,0.94897,4e-05,4.85288]
[1776813748448,52.66,75852.75,35.0,0.94927,4e-05,4.83067]
[1776813749459,52.66,75854.1,35.0,0.94932,4e-05,4.82624]
[1776813752479,52.66,75855.85,35.0,0.94945,4e-05,4.81593]
[1776813754493,52.66,75849.73,35.0,0.94919,4e-05,4.83523]
[1776813755500,52.66,75840.13,35.0,0.94877,4e-05,4.86611]
[1776813756507,52.66,75838.86,35.0,0.94871,4e-05,4.87039]
[1776813757514,52.67,75839.5,35.0,0.94874,4e-05,4.86852]
[1776813758521,52.67,75834.33,35.0,0.94851,4e-05,4.88524]
[1776813760534,52.67,75832.67,35.0,0.94844,4e-05,4.89088]
[1776813765571,52.67,75832.51,35.0,0.94842,4e-05,4.89208]
[1776813767585,52.67,75826.19,35.0,0.94814,4e-05,4.91264]
[1776813768592,52.67,75824.91,35.0,0.94808,4e-05,4.91689]
[1776813771612,52.67,75823.67,35.0,0.94802,4e-05,4.92128]
[1776813776648,52.68,75823.53,35.0,0.94801,4e-05,4.92221]
[1776813778662,52.68,75825.21,35.0,0.94808,4e-05,4.917]
[1776813780682,52.68,75829.17,35.0,0.94825,4e-05,4.90449]
[1776813781689,52.68,75823.55,35.0,0.94801,4e-05,4.92256]
[1776813782696,52.68,75820.83,35.0,0.94789,4e-05,4.93154]
[1776813791760,52.68,75821.15,35.0,0.94789,4e-05,4.93127]
[1776813796795,52.68,75821.92,35.0,0.94792,4e-05,4.92922]
[1776813797802,52.68,75830.58,35.0,0.94829,4e-05,4.90146]
[1776813798809,52.68,75828.76,35.0,0.94821,4e-05,4.90744]
[1776813800703,52.68,75828.76,35.0,0.94821,4e-05,4.90744]
[1776813801328,52.68,75827.94,35.0,0.94818,4e-05,4.9102]
[1776813801419,52.68,75819.27,35.0,0.9478,4e-05,4.93822]
[1776813802583,52.68,75819.27,35.0,0.9478,4e-05,4.93822]
[1776813802683,52.69,75813.69,35.0,0.94755,4e-05,4.95635]
[1776813803212,52.69,75813.69,35.0,0.94755,4e-05,4.95635]
[1776813803305,52.69,75812.73,35.0,0.94751,4e-05,4.95945]
[1776813804036,52.69,75817.48,35.0,0.94771,4e-05,4.94415]
[1776813804851,52.69,75818.81,35.0,0.94777,4e-05,4.93992]
[1776813807872,52.69,75817.17,35.0,0.9477,4e-05,4.94542]
[1776813809886,52.69,75812.74,35.0,0.9475,4e-05,4.95985]
[1776813811900,52.69,75805.41,35.0,0.94722,4e-05,4.97912]
[1776813816935,52.69,75805.08,35.0,0.94721,4e-05,4.98023]
[1776813818948,52.69,75803.15,35.0,0.94712,4e-05,4.9865]
[1776813822308,52.69,75802.19,35.0,0.94708,4e-05,4.98961]
[1776813824994,52.69,75804.14,35.0,0.94716,4e-05,4.98328]
[1776813827012,52.69,75810.83,35.0,0.94746,4e-05,4.96162]
[1776813828015,52.69,75815.76,35.0,0.94768,4e-05,4.94574]
[1776813831295,52.69,75810.51,35.0,0.94744,4e-05,4.96291]
[1776813832045,52.69,75809.23,35.0,0.94738,4e-05,4.96709]
[1776813834059,52.69,75810.34,35.0,0.94743,4e-05,4.96357]
[1776813837080,52.69,75818.89,35.0,0.94781,4e-05,4.93607]
[1776813838087,52.69,75821.01,35.0,0.9479,4e-05,4.92933]
[1776813841107,52.69,75823.37,35.0,0.948,4e-05,4.92201]
[1776813842532,52.69,75824.72,35.0,0.94806,4e-05,4.91777]
[1776813843122,52.69,75825.75,35.0,0.9481,4e-05,4.91456]
[1776813844541,52.69,75832.12,35.0,0.94837,4e-05,4.89422]
[1776813845136,52.69,75833.64,35.0,0.94844,4e-05,4.88916]
[1776813846143,52.69,75829.06,35.0,0.94825,4e-05,4.90366]
[1776813847151,52.69,75823.7,35.0,0.94802,4e-05,4.92068]
[1776813848158,52.69,75824.85,35.0,0.94807,4e-05,4.91674]
[1776813852186,52.69,75823.94,35.0,0.94803,4e-05,4.9194]
[1776813854200,52.69,75825.02,35.0,0.94808,4e-05,4.91613]
[1776813858228,52.69,75822.52,35.0,0.94796,4e-05,4.92458]
[1776813859235,52.69,75820.75,35.0,0.94788,4e-05,4.93037]
[1776813862255,52.69,75819.85,35.0,0.94784,4e-05,4.9335]
[1776813864270,52.69,75820.85,35.0,0.94788,4e-05,4.93043]
[1776813866284,52.69,75824.35,35.0,0.94803,4e-05,4.91933]
[1776813868298,52.69,75827.25,35.0,0.94816,4e-05,4.9102]
[1776813869305,52.69,75832.6,35.0,0.94839,4e-05,4.89314]
[1776813870312,52.69,75837.7,35.0,0.94861,4e-05,4.87661]
[1776813871319,52.69,75839.12,35.0,0.94872,4e-05,4.86741]
[1776813873333,52.69,75840.18,35.0,0.94877,4e-05,4.86371]
[1776813878368,52.69,75840.11,35.0,0.94878,4e-05,4.8632]
[1776813883404,52.69,75840.14,35.0,0.94879,4e-05,4.86237]
[1776813887432,52.68,75844.74,35.0,0.94899,4e-05,4.84711]
[1776813888439,52.68,75847.23,35.0,0.9491,4e-05,4.83905]
[1776813890453,52.68,75851.05,35.0,0.94927,4e-05,4.82668]
[1776813895489,52.68,75851.77,35.0,0.9493,4e-05,4.82395]
[1776813897502,52.68,75850.78,35.0,0.94926,4e-05,4.82692]
[1776813898508,52.68,75842.06,35.0,0.94889,4e-05,4.85461]
[1776813899516,52.68,75842.77,35.0,0.94892,4e-05,4.8522]
[1776813900523,52.68,75841.17,35.0,0.94886,4e-05,4.85717]
[1776813901530,52.68,75839.53,35.0,0.94879,4e-05,4.86227]
[1776813906564,52.67,75842.49,35.0,0.94892,4e-05,4.85207]
[1776813907572,52.67,75843.34,35.0,0.94896,4e-05,4.84922]
[1776813911600,52.68,75834.82,35.0,0.94859,4e-05,4.87694]
[1776813913614,52.68,75833.84,35.0,0.94854,4e-05,4.88045]
[1776813915628,52.68,75832.21,35.0,0.94847,4e-05,4.886]
[1776813916634,52.68,75826.9,35.0,0.94823,4e-05,4.9032]
[1776813919655,52.68,75824.87,35.0,0.94814,4e-05,4.91012]
[1776813921669,52.68,75823.94,35.0,0.9481,4e-05,4.91335]
[1776813924691,52.68,75828.7,35.0,0.9483,4e-05,4.8984]
[1776813925698,52.68,75821.68,35.0,0.94799,4e-05,4.92108]
[1776813926705,52.68,75819.03,35.0,0.94787,4e-05,4.92976]
[1776813928719,52.68,75817.9,35.0,0.94782,4e-05,4.93359]
[1776813929726,52.69,75818.94,35.0,0.94787,4e-05,4.93033]
[1776813933754,52.69,75815.82,35.0,0.94777,4e-05,4.93623]
[1776813935768,52.69,75820.1,35.0,0.94795,4e-05,4.92262]
[1776813936775,52.69,75812.77,35.0,0.94763,4e-05,4.94644]
[1776813941810,52.69,75820.66,35.0,0.94797,4e-05,4.92132]
[1776813944830,52.69,75819.78,35.0,0.94793,4e-05,4.92448]
[1776813946844,52.69,75818.5,35.0,0.94787,4e-05,4.92881]
[1776813949866,52.69,75813.9,35.0,0.94766,4e-05,4.94395]
[1776813951602,52.69,75810.14,35.0,0.9475,4e-05,4.95617]
[1776813951880,52.69,75806.75,35.0,0.94735,4e-05,4.96719]
[1776813957500,52.69,75807.4,35.0,0.94737,4e-05,4.96519]
[1776813958929,52.69,75803.94,35.0,0.94722,4e-05,4.97654]
[1776813960943,52.69,75801.12,35.0,0.94709,4e-05,4.98573]
[1776813962282,52.69,75798.14,35.0,0.94696,4e-05,4.99541]
[1776813968010,52.69,75797.98,35.0,0.94696,4e-05,4.99588]
[1776813970022,52.69,75796.85,35.0,0.94691,4e-05,4.99953]
[1776813975057,52.69,75795.97,35.0,0.94687,4e-05,5.00231]
[1776813983102,52.69,75795.97,35.0,0.94687,4e-05,5.00223]
[1776813983221,52.69,75795.97,35.0,0.94687,4e-05,5.00223]
[1776813983273,52.69,75795.97,35.0,0.94687,4e-05,5.00214]
[1776813984114,52.69,75795.97,35.0,0.94687,4e-05,5.00214]
[1776813984187,52.69,75795.97,35.0,0.94687,4e-05,5.00214]
[1776813984253,52.69,75795.97,35.0,0.94687,4e-05,5.00214]
[1776813984441,52.69,75795.97,35.0,0.94687,4e-05,5.00214]
[1776813984500,52.69,75795.75,35.0,0.94686,4e-05,5.00323]
[1776813988163,52.7,75796.63,35.0,0.94688,4e-05,5.00183]
[1776813990177,52.7,75803.47,35.0,0.94717,4e-05,4.98034]
[1776813991314,52.71,75806.18,35.0,0.94733,4e-05,4.96742]
[1776813995444,52.71,75805.27,35.0,0.94726,4e-05,4.97202]
[1776813997242,52.72,75803.24,35.0,0.94716,4e-05,4.97941]
[1776814001271,52.72,75802.17,35.0,0.9471,4e-05,4.98443]
[1776814002277,52.72,75795.42,35.0,0.94679,4e-05,5.00673]
[1776814003285,52.73,75793.85,35.0,0.94672,4e-05,5.01218]
[1776814004292,52.73,75788.57,35.0,0.94648,4e-05,5.02971]
[1776814005299,52.73,75786.58,35.0,0.94638,4e-05,5.03651]
[1776814008320,52.73,75788.33,35.0,0.94645,4e-05,5.03168]
[1776814010334,52.73,75789.75,35.0,0.94651,4e-05,5.02765]
[1776814011341,52.74,75791.55,35.0,0.94658,4e-05,5.02209]
[1776814013355,52.74,75792.41,35.0,0.94661,4e-05,5.01993]
[1776814014362,52.74,75791.44,35.0,0.94656,4e-05,5.02342]
[1776814019397,52.75,75791.59,35.0,0.94655,4e-05,5.02451]
[1776814020404,52.75,75787.11,35.0,0.94634,4e-05,5.03944]
[1776814021411,52.75,75784.96,35.0,0.94624,4e-05,5.04675]
[1776814022418,52.75,75783.99,35.0,0.9462,4e-05,5.0502]
[1776814027453,52.75,75783.48,35.0,0.94616,4e-05,5.05326]
[1776814028459,52.76,75780.99,35.0,0.94604,4e-05,5.06168]
[1776814029466,52.76,75779.47,35.0,0.94597,5e-05,5.06692]
[1776814032488,52.76,75778.43,35.0,0.94591,5e-05,5.07107]
[1776814033495,52.76,75786.22,35.0,0.94626,4e-05,5.04564]
[1776814034502,52.76,75790.53,35.0,0.94645,4e-05,5.03167]
[1776814036516,52.76,75791.51,35.0,0.94649,4e-05,5.02871]
[1776814042229,52.76,75791.97,35.0,0.94651,4e-05,5.02776]
[1776814046588,52.77,75795.16,35.0,0.94662,4e-05,5.01954]
[1776814047641,52.77,75797.15,35.0,0.9467,4e-05,5.01339]
[1776814055652,52.79,75797.83,35.0,0.94674,4e-05,5.00934]
[1776814056659,52.79,75796.25,35.0,0.94667,4e-05,5.01482]
[1776814057666,52.79,75795.32,35.0,0.94662,4e-05,5.01818]
[1776814062701,52.8,75796.24,35.0,0.94664,4e-05,5.01683]
[1776814066729,52.8,75799.92,35.0,0.94678,4e-05,5.00621]
[1776814067735,52.8,75800.74,35.0,0.94682,4e-05,5.0039]
[1776814072772,52.81,75800.02,35.0,0.94676,4e-05,5.00802]
[1776814076800,52.82,75798.68,35.0,0.94668,4e-05,5.01377]
[1776814081835,52.82,75798.75,35.0,0.94666,4e-05,5.01522]
[1776814087003,52.83,75798.47,35.0,0.94663,4e-05,5.01744]
[1776814087189,52.83,75798.47,35.0,0.94662,4e-05,5.01809]
[1776814087634,52.83,75798.47,35.0,0.94662,4e-05,5.01809]
[1776814087877,52.83,75809.85,35.0,0.94713,4e-05,4.98118]
[1776814088098,52.83,75809.85,35.0,0.94713,4e-05,4.98118]
[1776814088884,52.83,75815.58,35.0,0.94738,4e-05,4.96299]
[1776814089891,52.83,75814.74,35.0,0.94734,4e-05,4.96608]
[1776814091200,52.83,75814.78,35.0,0.94733,4e-05,4.96637]
[1776814091905,52.84,75816.49,35.0,0.9474,4e-05,4.96125]
[1776814092913,52.84,75813.54,35.0,0.94727,4e-05,4.97119]
[1776814097948,52.85,75812.74,35.0,0.9472,4e-05,4.97619]
[1776814100969,52.85,75816.55,35.0,0.94735,4e-05,4.96506]
[1776814106004,52.86,75813.05,35.0,0.94717,4e-05,4.9784]
[1776814108018,52.86,75811.78,35.0,0.9471,4e-05,4.98328]
[1776814112046,52.87,75809.75,35.0,0.94704,4e-05,4.98681]
[1776814113053,52.87,75807.77,35.0,0.94694,4e-05,4.99359]
[1776814114060,52.87,75804.02,35.0,0.94677,4e-05,5.0061]
[1776814116074,52.88,75802.69,35.0,0.9467,4e-05,5.01109]
[1776814118094,52.88,75804.2,35.0,0.94676,4e-05,5.00685]
[1776814119100,52.88,75805.23,35.0,0.9468,4e-05,5.00385]
[1776814121114,52.88,75803.77,35.0,0.94673,4e-05,5.00927]
[1776814126149,52.89,75803.23,35.0,0.94668,4e-05,5.01271]
[1776814127156,52.89,75804.88,35.0,0.94675,4e-05,5.00769]
[1776814128163,52.89,75808.92,35.0,0.94693,4e-05,4.99495]
[1776814130177,52.9,75810.03,35.0,0.94697,4e-05,4.99208]
[1776814133198,52.9,75808.65,35.0,0.94689,4e-05,4.99765]
[1776814134205,52.9,75805.76,35.0,0.94676,4e-05,5.00737]
[1776814139240,52.91,75805.28,35.0,0.94671,4e-05,5.01065]
[1776814142266,52.91,75802.75,35.0,0.94659,4e-05,5.01986]
[1776814144278,52.92,75799.5,35.0,0.94643,4e-05,5.03106]
[1776814145286,52.92,75798.11,35.0,0.94637,4e-05,5.03588]
[1776814150321,52.92,75798.41,35.0,0.94636,4e-05,5.03636]
[1776814153363,52.93,75799.45,35.0,0.9464,4e-05,5.03384]
[1776814154370,52.93,75796.38,35.0,0.94626,4e-05,5.04412]
[1776814158398,52.93,75802.77,35.0,0.94653,4e-05,5.02446]
[1776814159405,52.93,75803.99,35.0,0.94658,4e-05,5.02081]
[1776814160412,52.94,75805.2,35.0,0.94662,4e-05,5.0172]
[1776814161419,52.94,75806.54,35.0,0.94668,4e-05,5.01318]
[1776814165447,52.94,75805.38,35.0,0.94661,4e-05,5.01824]
[1776814169475,52.95,75807.32,35.0,0.94668,4e-05,5.01321]
[1776814171489,52.95,75808.82,35.0,0.94678,4e-05,5.00443]
[1776814173503,52.95,75810.63,35.0,0.94685,4e-05,4.99924]
[1776814174510,52.95,75811.88,35.0,0.9469,4e-05,4.99554]
[1776814175517,52.96,75813.07,35.0,0.94695,4e-05,4.99204]
[1776814180555,52.96,75813.14,35.0,0.94693,4e-05,4.99359]
[1776814185590,52.97,75813.2,35.0,0.94691,4e-05,4.99516]
[1776814188612,52.98,75808.58,35.0,0.94669,4e-05,5.01117]
[1776814189619,52.98,75807.17,35.0,0.94662,4e-05,5.01606]
[1776814194654,52.98,75808.57,35.0,0.94667,4e-05,5.01312]
[1776814201733,52.99,75807.67,35.0,0.94661,4e-05,5.01731]
[1776814202736,52.99,75807.61,35.0,0.94659,4e-05,5.01845]
[1776814202765,52.99,75807.61,35.0,0.94659,4e-05,5.01845]
[1776814202852,52.99,75807.61,35.0,0.94659,4e-05,5.01845]
[1776814204724,53.0,75811.17,35.0,0.94674,4e-05,5.00787]
[1776814205195,53.0,75811.17,35.0,0.94674,4e-05,5.00787]
[1776814205731,53.0,75812.26,35.0,0.94678,4e-05,5.00467]
[1776814206738,53.0,75813.25,35.0,0.94682,4e-05,5.00181]
[1776814210766,53.0,75815.53,35.0,0.9469,4e-05,4.9958]
[1776814211773,53.01,75816.85,35.0,0.94696,4e-05,4.99189]
[1776814212780,53.01,75815.01,35.0,0.94688,4e-05,4.9978]
[1776814217814,53.0,75814.23,35.0,0.94685,4e-05,5.00008]
[1776814221843,53.0,75815.44,35.0,0.9469,4e-05,4.99595]
[1776814224045,53.0,75816.18,35.0,0.94694,4e-05,4.99351]
[1776814224089,53.0,75816.18,35.0,0.94694,4e-05,4.99351]
[1776814224139,53.0,75816.84,35.0,0.94696,4e-05,4.99133]
[1776814224865,53.01,75826.24,35.0,0.94737,4e-05,4.96137]
[1776814225429,53.01,75826.24,35.0,0.94737,4e-05,4.96137]
[1776814225872,53.01,75828.42,35.0,0.94746,4e-05,4.95476]
[1776814226992,53.01,75830.26,35.0,0.94754,4e-05,4.94925]
[1776814228076,53.01,75830.26,35.0,0.94754,4e-05,4.94925]
[1776814228107,53.01,75828.64,35.0,0.94746,4e-05,4.95527]
[1776814229900,53.01,75829.84,35.0,0.9475,4e-05,4.95182]
[1776814230907,53.02,75830.67,35.0,0.94754,4e-05,4.94956]
[1776814233928,53.02,75831.85,35.0,0.94761,4e-05,4.94247]
[1776814236949,53.03,75835.29,35.0,0.94775,4e-05,4.93269]
[1776814237955,53.03,75838.73,35.0,0.94789,4e-05,4.92208]
[1776814238963,53.03,75837.56,35.0,0.94784,4e-05,4.92626]
[1776814239635,53.03,75837.56,35.0,0.94784,4e-05,4.92626]
[1776814239693,53.03,75837.56,35.0,0.94784,4e-05,4.92626]
[1776814239970,53.03,75841.52,35.0,0.94801,4e-05,4.91365]
[1776814240977,53.03,75843.56,35.0,0.9481,4e-05,4.90718]
[1776814245007,53.03,75833.91,35.0,0.94769,4e-05,4.93705]
[1776814246012,53.03,75828.05,35.0,0.94743,4e-05,4.95595]
[1776814247019,53.03,75820.88,35.0,0.94712,4e-05,4.97906]
[1776814248026,53.03,75819.22,35.0,0.94704,4e-05,4.98442]
[1776814249033,53.03,75817.92,35.0,0.94699,4e-05,4.98858]
[1776814254068,53.02,75818.44,35.0,0.94701,4e-05,4.98667]
[1776814256082,53.03,75819.67,35.0,0.94706,4e-05,4.9834]
[1776814257093,53.03,75817.5,35.0,0.94696,4e-05,4.99075]
[1776814258099,53.03,75816.36,35.0,0.9469,4e-05,4.99478]
[1776814259106,53.03,75814.65,35.0,0.94682,4e-05,5.00098]
[1776814260114,53.03,75813.61,35.0,0.94677,4e-05,5.00435]
[1776814260228,53.03,75813.61,35.0,0.94677,4e-05,5.00435]
[1776814262128,53.04,75809.34,35.0,0.94657,4e-05,5.01881]
[1776814267163,53.04,75807.8,35.0,0.94648,4e-05,5.0256]
[1776814269177,53.05,75806.26,35.0,0.9464,4e-05,5.03116]
[1776814270184,53.05,75810.1,35.0,0.94657,4e-05,5.01899]
[1776814272197,53.05,75813.44,35.0,0.94671,4e-05,5.00877]
[1776814273205,53.05,75817.45,35.0,0.94688,4e-05,4.99613]
[1776814274212,53.05,75812.65,35.0,0.94667,4e-05,5.01198]
[1776814275219,53.05,75811.62,35.0,0.94662,4e-05,5.01562]
[1776814276226,53.05,75813.18,35.0,0.94668,4e-05,5.01088]
[1776814279247,53.06,75811.2,35.0,0.94658,4e-05,5.01822]
[1776814280254,53.06,75807.74,35.0,0.94642,4e-05,5.02973]
[1776814285289,53.07,75809.5,35.0,0.94648,4e-05,5.0254]
[1776814287303,53.07,75807.81,35.0,0.9464,4e-05,5.03145]
[1776814291331,53.07,75806.5,35.0,0.94637,4e-05,5.03222]
[1776814296365,53.08,75808.22,35.0,0.94643,4e-05,5.028]
[1776814297373,53.08,75807.05,35.0,0.94637,4e-05,5.03208]
[1776814302408,53.08,75808.48,35.0,0.94642,4e-05,5.02883]
[1776814306436,53.09,75813.25,35.0,0.94662,4e-05,5.0145]
[1776814307449,53.09,75817.64,35.0,0.94681,4e-05,5.00062]
[1776814308455,53.09,75819.52,35.0,0.94689,4e-05,4.99488]
[1776814309462,53.09,75821.24,35.0,0.94696,4e-05,4.98967]
[1776814314497,53.1,75822.68,35.0,0.947,4e-05,4.98636]
[1776814315504,53.1,75824.08,35.0,0.94706,4e-05,4.98182]
[1776814319532,53.1,75822.7,35.0,0.94701,4e-05,4.98614]
[1776814322829,53.1,75821.91,35.0,0.94697,4e-05,4.98861]
[1776814322877,53.1,75837.29,35.0,0.94765,4e-05,4.93914]
[1776814323561,53.1,75850.51,35.0,0.94822,4e-05,4.89694]
[1776814324594,53.1,75850.51,35.0,0.94822,4e-05,4.89694]
[1776814325017,53.1,75850.5,35.0,0.94822,4e-05,4.89708]
[1776814325575,53.1,75848.88,35.0,0.94815,4e-05,4.90235]
[1776814326334,53.1,75848.88,35.0,0.94815,4e-05,4.90235]
[1776814331618,53.1,75849.07,35.0,0.94815,4e-05,4.90232]
[1776814332422,53.1,75849.07,35.0,0.94815,4e-05,4.90232]
[1776814332446,53.1,75849.07,35.0,0.94815,4e-05,4.90232]
[1776814332872,53.1,75856.95,35.0,0.94849,4e-05,4.87733]
[1776814335254,53.1,75854.07,35.0,0.94836,4e-05,4.88687]
[1776814340690,53.1,75852.73,35.0,0.9483,4e-05,4.89135]
[1776814343711,53.1,75853.83,35.0,0.94835,4e-05,4.88715]
[1776814344718,53.1,75852.7,35.0,0.94831,4e-05,4.89051]
[1776814346510,53.1,75852.55,35.0,0.9483,4e-05,4.89076]
[1776814346732,53.1,75850.54,35.0,0.94822,4e-05,4.89692]
[1776814347739,53.1,75842.86,35.0,0.94789,4e-05,4.92119]
[1776814348745,53.1,75839.29,35.0,0.94774,4e-05,4.93266]
[1776814353781,53.1,75838.55,35.0,0.94774,4e-05,4.93062]
[1776814354789,53.1,75841.04,35.0,0.94785,4e-05,4.92267]
[1776814357810,53.1,75839.9,35.0,0.9478,4e-05,4.92643]
[1776814360831,53.1,75842.32,35.0,0.94791,4e-05,4.91878]
[1776814361838,53.1,75847.34,35.0,0.94812,4e-05,4.9028]
[1776814363852,53.1,75846.42,35.0,0.94808,4e-05,4.90586]
[1776814366873,53.1,75837.35,35.0,0.94768,4e-05,4.93504]
[1776814367880,53.1,75837.16,35.0,0.94768,4e-05,4.93566]
[1776814370901,53.1,75841.61,35.0,0.94787,4e-05,4.92146]
[1776814372915,53.1,75839.6,35.0,0.94778,4e-05,4.92797]
[1776814373921,53.1,75838.48,35.0,0.94773,4e-05,4.93158]
[1776814378957,53.1,75841.07,35.0,0.94784,4e-05,4.92342]
[1776814379967,53.1,75844.48,35.0,0.94799,4e-05,4.91256]
[1776814384999,53.1,75844.19,35.0,0.94797,4e-05,4.91382]
[1776814386006,53.1,75842.81,35.0,0.94791,4e-05,4.91829]
[1776814388020,53.1,75844.52,35.0,0.94799,4e-05,4.91294]
[1776814390033,53.1,75843.42,35.0,0.94794,4e-05,4.91658]
[1776814395069,53.11,75843.63,35.0,0.94794,4e-05,4.91621]
[1776814396075,53.11,75846.49,35.0,0.94806,4e-05,4.90714]
[1776814397083,53.11,75849.03,35.0,0.94817,4e-05,4.89911]
[1776814398258,53.11,75850.04,35.0,0.94822,4e-05,4.89565]
[1776814399097,53.1,75851.38,35.0,0.94828,4e-05,4.89114]
[1776814400106,53.1,75853.6,35.0,0.94838,4e-05,4.88384]
[1776814402118,53.1,75854.5,35.0,0.94843,4e-05,4.88053]
[1776814404132,53.1,75856.33,35.0,0.94851,4e-05,4.87428]
[1776814409167,53.1,75856.38,35.0,0.94853,4e-05,4.87311]
[1776814413195,53.09,75857.47,35.0,0.94863,4e-05,4.86434]
[1776814416216,53.09,75862.69,35.0,0.94886,4e-05,4.84722]
[1776814417223,53.09,75859.79,35.0,0.94874,4e-05,4.85623]
[1776814418230,53.09,75855.95,35.0,0.94857,4e-05,4.86826]
[1776814419237,53.09,75853.14,35.0,0.94845,4e-05,4.87701]
[1776814420264,53.09,75851.0,35.0,0.94836,4e-05,4.88363]
[1776814421258,53.09,75845.54,35.0,0.94813,4e-05,4.90082]
[1776814430321,53.09,75845.63,35.0,0.94812,4e-05,4.9014]
[1776814435357,53.09,75851.17,35.0,0.94836,4e-05,4.88381]
[1776814436363,53.09,75852.65,35.0,0.94843,4e-05,4.87887]
[1776814438378,53.09,75849.79,35.0,0.94831,4e-05,4.88752]
[1776814439385,53.09,75848.82,35.0,0.94827,4e-05,4.89038]
[1776814444420,53.08,75849.42,35.0,0.94832,4e-05,4.88726]
[1776814449455,53.08,75849.79,35.0,0.94835,4e-05,4.88488]
[1776814453483,53.07,75847.8,35.0,0.94827,4e-05,4.89026]
[1776814460532,53.06,75847.3,35.0,0.94827,4e-05,4.89015]
[1776814463185,53.06,75844.52,35.0,0.94816,4e-05,4.89852]
[1776814467581,53.06,75855.38,35.0,0.94865,4e-05,4.86269]
[1776814468589,53.06,75861.55,35.0,0.94891,4e-05,4.84292]
[1776814469596,53.06,75862.75,35.0,0.94897,4e-05,4.83896]
[1776814474631,53.05,75863.2,35.0,0.94904,4e-05,4.83228]
[1776814478659,53.05,75861.57,35.0,0.94898,4e-05,4.83685]
[1776814479666,53.05,75860.52,35.0,0.94894,4e-05,4.84003]
[1776814486715,53.05,75860.93,35.0,0.94897,4e-05,4.83765]
[1776814491749,53.04,75861.5,35.0,0.949,4e-05,4.83509]
[1776814496785,53.04,75861.84,35.0,0.94903,4e-05,4.83328]
[1776814498027,53.04,75865.19,35.0,0.94917,4e-05,4.82253]
[1776814501567,53.04,75865.71,35.0,0.9492,4e-05,4.82051]
[1776814501989,53.04,75869.2,35.0,0.94935,4e-05,4.80936]
[1776814502984,53.04,75869.2,35.0,0.94935,4e-05,4.80936]
[1776814502996,53.04,75874.23,35.0,0.94956,4e-05,4.7934]
[1776814504841,53.04,75875.66,35.0,0.94963,4e-05,4.78875]
[1776814505848,53.03,75870.44,35.0,0.94941,4e-05,4.80513]
[1776814511891,53.03,75872.39,35.0,0.9495,4e-05,4.79842]
[1776814513905,53.03,75871.01,35.0,0.94944,4e-05,4.8026]
[1776814517933,53.03,75870.17,35.0,0.94941,4e-05,4.80488]
[1776814518940,53.03,75871.88,35.0,0.94948,4e-05,4.7994]
[1776814522967,53.03,75873.23,35.0,0.94954,4e-05,4.79481]
[1776814528012,53.03,75873.66,35.0,0.94957,4e-05,4.7931]
[1776814529015,53.03,75872.53,35.0,0.94952,4e-05,4.79659]
[1776814534075,53.03,75873.34,35.0,0.9496,4e-05,4.78922]
[1776814535995,53.03,75873.34,35.0,0.9496,4e-05,4.78922]
[1776814536065,53.02,75871.87,35.0,0.94954,4e-05,4.79374]
[1776814537407,53.02,75871.87,35.0,0.94954,4e-05,4.79374]
[1776814537071,53.02,75858.17,35.0,0.94896,4e-05,4.83696]
[1776814538077,53.02,75858.92,35.0,0.94899,4e-05,4.83444]
[1776814541099,53.02,75856.6,35.0,0.9489,4e-05,4.84139]
[1776814544120,53.02,75859.58,35.0,0.94903,4e-05,4.8315]
[1776814545126,53.02,75861.55,35.0,0.94912,4e-05,4.82513]
[1776814546134,53.02,75863.14,35.0,0.94919,4e-05,4.81998]
[1776814547141,53.02,75864.48,35.0,0.94925,4e-05,4.81563]
[1776814549155,53.02,75865.97,35.0,0.94931,4e-05,4.81072]
[1776814551169,53.02,75866.96,35.0,0.94936,4e-05,4.8074]
[1776814556203,53.02,75867.57,35.0,0.94939,4e-05,4.80503]
[1776814557211,53.01,75866.16,35.0,0.94933,4e-05,4.80939]
[1776814562246,53.01,75865.95,35.0,0.94933,4e-05,4.80959]
[1776814569295,53.01,75864.91,35.0,0.94929,4e-05,4.81224]
[1776814572622,53.01,75864.58,35.0,0.94928,4e-05,4.81301]
[1776814573327,53.01,75872.75,35.0,0.94963,4e-05,4.78715]
[1776814574006,53.01,75872.75,35.0,0.94963,4e-05,4.78715]
[1776814574337,53.01,75877.77,35.0,0.94984,4e-05,4.77126]
[1776814576351,53.01,75877.46,35.0,0.94983,4e-05,4.77216]
[1776814581434,53.01,75877.37,35.0,0.94983,4e-05,4.77235]
[1776814582515,53.01,75877.45,35.0,0.94983,4e-05,4.77207]
[1776814592463,53.01,75876.46,35.0,0.94984,4e-05,4.77037]
[1776814597498,53.01,75876.85,35.0,0.94985,4e-05,4.76903]
[1776814600519,53.01,75879.34,35.0,0.94996,4e-05,4.76116]
[1776814602533,53.01,75880.49,35.0,0.95001,4e-05,4.75754]
[1776814606561,53.01,75882.21,35.0,0.95008,4e-05,4.75214]
[1776814609582,53.01,75883.14,35.0,0.95012,4e-05,4.74925]
[1776814611439,53.01,75883.14,35.0,0.95012,4e-05,4.74925]
[1776814611691,53.01,75883.14,35.0,0.95012,4e-05,4.74926]
[1776814613610,53.01,75884.08,35.0,0.95016,4e-05,4.74633]
[1776814616320,53.01,75886.68,35.0,0.95027,4e-05,4.73821]
[1776814616605,53.01,75886.68,35.0,0.95027,4e-05,4.73821]
[1776814616631,53.01,75888.82,35.0,0.95036,4e-05,4.73154]
[1776814617637,53.01,75893.12,35.0,0.95054,4e-05,4.71815]
[1776814622673,53.01,75892.34,35.0,0.9505,4e-05,4.72086]
[1776814623680,53.01,75885.67,35.0,0.95022,4e-05,4.74176]
[1776814624687,53.01,75883.09,35.0,0.95011,4e-05,4.74986]
[1776814625694,53.01,75885.7,35.0,0.95022,4e-05,4.74202]
[1776814628715,53.01,75890.53,35.0,0.95041,4e-05,4.72798]
[1776814630509,53.02,75892.6,35.0,0.95048,4e-05,4.72228]
[1776814630728,53.02,75893.47,35.0,0.95052,4e-05,4.71956]
[1776814632743,53.02,75894.21,35.0,0.95054,4e-05,4.71804]
[1776814636771,53.03,75893.11,35.0,0.95047,4e-05,4.72302]
[1776814641806,53.03,75892.46,35.0,0.95043,4e-05,4.72626]
[1776814643819,53.03,75890.98,35.0,0.95036,4e-05,4.73162]
[1776814645834,53.04,75888.93,35.0,0.95026,4e-05,4.73874]
[1776814646841,53.04,75881.81,35.0,0.94996,4e-05,4.76139]
[1776814649862,53.04,75883.08,35.0,0.95,4e-05,4.75832]
[1776814650869,53.04,75884.08,35.0,0.95004,4e-05,4.7555]
[1776814655904,53.05,75884.63,35.0,0.95008,4e-05,4.75091]
[1776814656911,53.05,75883.54,35.0,0.95003,4e-05,4.75465]
[1776814661946,53.06,75886.16,35.0,0.95012,4e-05,4.74803]
[1776814662953,53.06,75889.06,35.0,0.95024,4e-05,4.73929]
[1776814663960,53.06,75893.09,35.0,0.95041,4e-05,4.72704]
[1776814665600,53.06,75893.09,35.0,0.95041,4e-05,4.72704]
[1776814666416,53.06,75893.52,35.0,0.95042,4e-05,4.72607]
[1776814666520,53.06,75897.43,35.0,0.95058,4e-05,4.71424]
[1776814666981,53.07,75901.04,35.0,0.95072,4e-05,4.70339]
[1776814668996,53.07,75902.04,35.0,0.95075,4e-05,4.7011]
[1776814674031,53.08,75901.98,35.0,0.95072,4e-05,4.70332]
[1776814678402,53.09,75898.71,35.0,0.95057,4e-05,4.71511]
[1776814680073,53.09,75897.64,35.0,0.95051,4e-05,4.71921]
[1776814682478,53.09,75897.4,35.0,0.9505,4e-05,4.72033]
[1776814682580,53.09,75894.83,35.0,0.95038,4e-05,4.72872]
[1776814683224,53.09,75889.89,35.0,0.95017,4e-05,4.74451]
[1776814684101,53.09,75885.89,35.0,0.95,4e-05,4.75736]
[1776814685108,53.1,75887.62,35.0,0.95007,4e-05,4.75225]
[1776814691150,53.1,75887.56,35.0,0.95004,4e-05,4.75435]
[1776814696185,53.11,75889.44,35.0,0.9501,4e-05,4.75004]
[1776814703166,53.11,75888.97,35.0,0.95007,4e-05,4.75247]
[1776814705013,53.12,75890.48,35.0,0.95011,4e-05,4.74931]
[1776814705249,53.12,75892.11,35.0,0.95017,4e-05,4.74454]
[1776814706256,53.12,75893.64,35.0,0.95023,4e-05,4.74008]
[1776814711291,53.13,75894.08,35.0,0.95027,4e-05,4.7359]
[1776814716326,53.14,75894.54,35.0,0.95027,4e-05,4.73612]
[1776814721361,53.14,75894.77,35.0,0.95026,4e-05,4.73705]
[1776814722370,53.15,75896.15,35.0,0.95031,4e-05,4.73308]
[1776814727404,53.15,75896.36,35.0,0.9503,4e-05,4.7341]
[1776814732439,53.16,75898.01,35.0,0.95035,4e-05,4.73062]
[1776814737475,53.17,75898.23,35.0,0.95033,4e-05,4.73162]
[1776814738482,53.17,75899.72,35.0,0.95039,4e-05,4.72731]
[1776814743516,53.17,75897.92,35.0,0.9503,4e-05,4.73395]
[1776814745530,53.18,75896.92,35.0,0.95025,4e-05,4.73774]
[1776814750566,53.18,75896.93,35.0,0.95023,4e-05,4.73931]
[1776814754593,53.19,75895.56,35.0,0.95016,4e-05,4.74487]
[1776814759628,53.2,75896.07,35.0,0.95015,4e-05,4.74514]
[1776814760091,53.2,75896.07,35.0,0.95015,4e-05,4.74514]
[1776814760636,53.2,75908.53,35.0,0.95067,4e-05,4.70635]
[1776814761305,53.2,75908.53,35.0,0.95067,4e-05,4.70635]
[1776814761643,53.2,75909.75,35.0,0.95072,4e-05,4.70286]
[1776814762447,53.2,75909.75,35.0,0.95072,4e-05,4.70286]
[1776814762650,53.2,75911.19,35.0,0.95077,4e-05,4.69914]
[1776814768692,53.21,75911.35,35.0,0.95076,4e-05,4.69998]
[1776814771713,53.21,75912.98,35.0,0.95086,4e-05,4.69116]
[1776814772721,53.21,75914.55,35.0,0.95092,4e-05,4.68654]
[1776814774705,53.21,75914.55,35.0,0.95092,4e-05,4.68654]
[1776814773728,53.21,75916.9,35.0,0.95102,4e-05,4.67951]
[1776814774728,53.21,75916.9,35.0,0.95102,4e-05,4.67951]
[1776814774818,53.21,75916.9,35.0,0.95102,4e-05,4.67951]
[1776814775664,53.21,75916.9,35.0,0.95102,4e-05,4.67951]
[1776814775104,53.21,75920.08,35.0,0.95114,4e-05,4.66995]
[1776814775734,53.21,75920.08,35.0,0.95114,4e-05,4.66995]
[1776814775829,53.21,75920.08,35.0,0.95114,4e-05,4.66995]
[1776814775873,53.21,75929.14,35.0,0.95151,4e-05,4.64229]
[1776814776798,53.21,75929.14,35.0,0.95151,4e-05,4.64229]
[1776814776841,53.21,75945.45,35.0,0.95218,4e-05,4.59243]
[1776814777756,53.22,75949.13,35.0,0.95232,4e-05,4.58143]
[1776814779847,53.22,75948.6,35.0,0.9523,4e-05,4.58331]
[1776814782609,53.22,75948.89,35.0,0.9523,4e-05,4.58294]
[1776814782690,53.22,75948.89,35.0,0.9523,4e-05,4.58294]
[1776814782640,53.22,75949.19,35.0,0.95231,4e-05,4.58228]
[1776814782854,53.22,75949.19,35.0,0.95231,4e-05,4.58228]
[1776814782903,53.22,75949.19,35.0,0.95231,4e-05,4.58228]
[1776814782962,53.22,75949.19,35.0,0.95231,4e-05,4.58228]
[1776814783192,53.22,75949.19,35.0,0.95231,4e-05,4.58228]
[1776814783257,53.22,75961.36,35.0,0.9528,4e-05,4.5455]
[1776814783949,53.22,75961.36,35.0,0.9528,4e-05,4.5455]
[1776814784042,53.22,75985.17,35.0,0.95374,4e-05,4.47392]
[1776814785268,53.22,75988.15,35.0,0.95385,4e-05,4.46541]
[1776814786699,53.23,75984.56,35.0,0.9537,4e-05,4.47709]
[1776814787434,53.23,75982.07,35.0,0.9536,4e-05,4.48458]
[1776814787838,53.23,75985.89,35.0,0.95375,4e-05,4.47352]
[1776814788977,53.23,75986.75,35.0,0.95377,4e-05,4.47138]
[1776814789852,53.23,75989.16,35.0,0.95386,4e-05,4.4646]
[1776814790859,53.24,75987.31,35.0,0.95378,4e-05,4.47061]
[1776814791866,53.24,75991.02,35.0,0.95392,4e-05,4.45993]
[1776814792873,53.24,75992.56,35.0,0.95398,4e-05,4.45579]
[1776814793880,53.24,75996.74,35.0,0.95414,4e-05,4.44375]
[1776814794887,53.24,75997.88,35.0,0.95418,4e-05,4.44084]
[1776814799887,53.25,75998.1,35.0,0.95416,4e-05,4.44218]
[1776814801936,53.26,75998.95,35.0,0.95417,4e-05,4.44113]
[1776814802943,53.26,75987.54,35.0,0.95372,4e-05,4.47581]
[1776814803947,53.26,75987.54,35.0,0.95372,4e-05,4.47581]
[1776814803950,53.26,75983.94,35.0,0.95357,4e-05,4.48707]
[1776814804957,53.26,75995.2,35.0,0.95401,4e-05,4.45371]
[1776814805964,53.27,75999.89,35.0,0.95419,4e-05,4.44017]
[1776814806971,53.27,75998.35,35.0,0.95412,4e-05,4.44527]
[1776814809992,53.28,75999.44,35.0,0.95414,4e-05,4.44349]
[1776814812688,53.28,75999.69,35.0,0.95415,4e-05,4.44324]
[1776814812015,53.28,76001.94,35.0,0.95423,4e-05,4.43702]
[1776814813019,53.28,76009.45,35.0,0.95451,4e-05,4.41515]
[1776814813773,53.28,76009.45,35.0,0.95451,4e-05,4.41515]
[1776814814026,53.28,76011.07,35.0,0.95457,4e-05,4.41088]
[1776814818055,53.29,76012.22,35.0,0.95459,4e-05,4.40967]
[1776814821076,53.3,76004.14,35.0,0.95425,4e-05,4.43539]
[1776814822083,53.3,75999.25,35.0,0.95405,4e-05,4.4505]
[1776814823025,53.3,75999.25,35.0,0.95405,4e-05,4.4505]
[1776814823136,53.3,75999.25,35.0,0.95405,4e-05,4.4505]
[1776814823375,53.3,75999.25,35.0,0.95405,4e-05,4.4505]
[1776814823384,53.3,75998.04,35.0,0.954,4e-05,4.4546]
[1776814824226,53.3,75998.04,35.0,0.954,4e-05,4.4546]
[1776814824239,53.31,75996.55,35.0,0.95393,4e-05,4.45954]
[1776814825109,53.31,75994.99,35.0,0.95387,4e-05,4.46468]
[1776814826116,53.31,75994.14,35.0,0.95383,4e-05,4.46769]
[1776814827133,53.31,75994.14,35.0,0.95383,4e-05,4.46769]
[1776814827233,53.31,75989.04,35.0,0.95362,4e-05,4.48344]
[1776814828130,53.31,75985.58,35.0,0.95348,4e-05,4.49426]
[1776814829137,53.32,75983.19,35.0,0.95338,4e-05,4.50186]
[1776814831151,53.32,75981.28,35.0,0.95333,4e-05,4.50403]
[1776814832375,53.32,75976.31,35.0,0.95313,4e-05,4.5194]
[1776814833165,53.32,75974.15,35.0,0.95304,4e-05,4.52629]
[1776814838200,53.33,75972.7,35.0,0.95296,4e-05,4.53238]
[1776814842228,53.34,75973.73,35.0,0.95299,4e-05,4.53059]
[1776814849278,53.35,75973.41,35.0,0.95294,4e-05,4.53389]
[1776814854312,53.35,75973.5,35.0,0.95292,4e-05,4.53525]
[1776814859346,53.36,75973.81,35.0,0.95292,4e-05,4.53594]
[1776814862368,53.36,75980.7,35.0,0.95318,4e-05,4.51611]
[1776814863374,53.37,75984.62,35.0,0.95333,4e-05,4.50466]
[1776814866401,53.37,75985.73,35.0,0.95336,4e-05,4.50246]
[1776814867408,53.37,75987.2,35.0,0.95341,4e-05,4.49842]
[1776814869422,53.38,75982.99,35.0,0.95323,4e-05,4.51187]
[1776814870428,53.38,75982.07,35.0,0.95319,4e-05,4.515]
[1776814871438,53.38,75983.15,35.0,0.95323,4e-05,4.5121]
[1776814872443,53.38,75991.3,35.0,0.95355,4e-05,4.48796]
[1776814873450,53.38,75994.19,35.0,0.95366,4e-05,4.47969]
[1776814876471,53.39,75995.24,35.0,0.95368,4e-05,4.47778]
[1776814881506,53.4,75995.66,35.0,0.95367,4e-05,4.47859]
[1776814885533,53.4,75993.21,35.0,0.95356,4e-05,4.48758]
[1776814886541,53.4,75991.44,35.0,0.95348,4e-05,4.49329]
[1776814891576,53.41,75988.05,35.0,0.95336,4e-05,4.50104]
[1776814894597,53.42,75989.99,35.0,0.95343,4e-05,4.49633]
[1776814900638,53.43,75989.55,35.0,0.95338,4e-05,4.49994]
[1776814905674,53.44,75989.2,35.0,0.95334,4e-05,4.50287]
[1776814910709,53.44,75989.27,35.0,0.95332,4e-05,4.50452]
[1776814911716,53.45,75982.92,35.0,0.95306,4e-05,4.524]
[1776814912723,53.45,75970.57,35.0,0.95256,4e-05,4.56169]
[1776814913730,53.45,75965.18,35.0,0.95234,4e-05,4.57838]
[1776814914737,53.45,75962.77,35.0,0.95224,4e-05,4.58598]
[1776814916750,53.45,75962.97,35.0,0.95224,4e-05,4.58651]
[1776814918765,53.46,75961.68,35.0,0.95217,4e-05,4.59156]
[1776814920778,53.46,75955.63,35.0,0.95191,4e-05,4.6111]
[1776814921849,53.47,75953.96,35.0,0.95183,4e-05,4.61725]
[1776814922793,53.47,75952.75,35.0,0.95178,4e-05,4.62095]
[1776814925814,53.48,75951.81,35.0,0.95172,4e-05,4.6258]
[1776814930849,53.49,75952.51,35.0,0.95171,4e-05,4.62607]
[1776814931856,53.49,75957.27,35.0,0.9519,4e-05,4.61202]
[1776814933870,53.49,75955.85,35.0,0.95183,4e-05,4.61737]
[1776814938905,53.5,75958.71,35.0,0.95193,4e-05,4.6098]
[1776814942722,53.5,75961.31,35.0,0.95203,4e-05,4.6024]
[1776814942933,53.5,75975.47,35.0,0.9526,4e-05,4.55961]
[1776814943940,53.5,75976.86,35.0,0.95265,4e-05,4.55566]
[1776814945859,53.5,75975.63,35.0,0.95259,4e-05,4.5599]
[1776814945954,53.5,75972.75,35.0,0.95248,4e-05,4.56862]
[1776814946961,53.51,75968.85,35.0,0.95232,4e-05,4.58068]
[1776814948975,53.51,75967.91,35.0,0.95227,4e-05,4.58396]
[1776814951531,53.51,75967.05,35.0,0.95224,4e-05,4.58678]
[1776814951661,53.51,75967.05,35.0,0.95224,4e-05,4.58678]
[1776814951684,53.51,75967.05,35.0,0.95224,4e-05,4.58678]
[1776814951770,53.51,75967.49,35.0,0.95229,4e-05,4.58124]
[1776814951976,53.51,75967.49,35.0,0.95229,4e-05,4.58124]
[1776814952698,53.51,75967.49,35.0,0.95229,4e-05,4.58124]
[1776814952960,53.51,76025.63,35.0,0.95459,4e-05,4.40696]
[1776814953886,53.51,76025.63,35.0,0.95459,4e-05,4.40696]
[1776814953915,53.56,76103.46,35.0,0.95738,4e-05,4.19159]
[1776814954040,53.56,76117.17,35.0,0.95788,4e-05,4.1525]
[1776814955637,53.56,76109.55,35.0,0.9576,4e-05,4.17446]
[1776814956807,53.56,76109.55,35.0,0.9576,4e-05,4.17446]
[1776814956872,53.56,76108.5,35.0,0.95756,4e-05,4.17756]
[1776814957333,53.56,76099.5,35.0,0.95723,4e-05,4.2033]
[1776814958069,53.56,76085.78,35.0,0.95671,4e-05,4.24314]
[1776814959580,53.56,76079.78,35.0,0.95648,4e-05,4.26109]
[1776814961235,53.56,76079.63,35.0,0.95648,4e-05,4.26152]
[1776814961243,53.57,76079.45,35.0,0.95647,4e-05,4.26235]
[1776814962637,53.57,76079.45,35.0,0.95647,4e-05,4.26235]
[1776814962642,53.57,76069.61,35.0,0.95609,4e-05,4.29143]
[1776814962950,53.57,76069.61,35.0,0.95609,4e-05,4.29143]
[1776814963781,53.57,76061.18,35.0,0.95577,4e-05,4.31619]
[1776814964289,53.57,76053.66,35.0,0.95549,4e-05,4.33815]
[1776814965118,53.57,76045.49,35.0,0.95517,4e-05,4.36229]
[1776814966278,53.57,76040.59,35.0,0.95498,4e-05,4.37684]
[1776814967762,53.57,76043.22,35.0,0.95507,4e-05,4.37002]
[1776814968139,53.57,76055.65,35.0,0.95555,4e-05,4.33358]
[1776814969847,53.58,76059.09,35.0,0.95566,4e-05,4.32453]
[1776814970153,53.58,76060.0,35.0,0.9557,4e-05,4.32188]
[1776814975188,53.59,76059.01,35.0,0.95564,4e-05,4.32668]
[1776814976195,53.59,76052.14,35.0,0.95537,4e-05,4.347]
[1776814977909,53.59,76043.81,35.0,0.95505,4e-05,4.37184]
[1776814978209,53.59,76040.6,35.0,0.95493,4e-05,4.38129]
[1776814979474,53.59,76042.27,35.0,0.95498,4e-05,4.37709]
[1776814981229,53.59,76038.64,35.0,0.95484,4e-05,4.38792]
[1776814982788,53.59,76050.45,35.0,0.95529,4e-05,4.35348]
[1776814983243,53.59,76061.26,35.0,0.9557,4e-05,4.32187]
[1776814984251,53.6,76060.6,35.0,0.95567,4e-05,4.32398]
[1776814985258,53.6,76059.5,35.0,0.95563,4e-05,4.32743]
[1776814990293,53.6,76058.75,35.0,0.95558,4e-05,4.33079]
[1776814993314,53.6,76042.21,35.0,0.95494,4e-05,4.37997]
[1776814994321,53.61,76036.65,35.0,0.95473,4e-05,4.39659]
[1776814995328,53.61,76035.66,35.0,0.95469,4e-05,4.39966]
[1776815000362,53.61,76044.11,35.0,0.955,4e-05,4.37549]
[1776815001370,53.61,76048.98,35.0,0.95519,4e-05,4.36136]
[1776815004391,53.61,76061.43,35.0,0.95565,4e-05,4.3255]
[1776815005397,53.61,76063.23,35.0,0.95572,4e-05,4.3205]
[1776815007915,53.62,76070.77,35.0,0.956,4e-05,4.29907]
[1776815008811,53.62,76074.86,35.0,0.95615,4e-05,4.28749]
[1776815009425,53.62,76073.8,35.0,0.9561,4e-05,4.29088]
[1776815010433,53.62,76071.66,35.0,0.95602,4e-05,4.29741]
[1776815011440,53.62,76069.45,35.0,0.95597,4e-05,4.29985]
[1776815012447,53.62,76067.74,35.0,0.9559,4e-05,4.30512]
[1776815015468,53.63,76068.77,35.0,0.95593,4e-05,4.30301]
[1776815017482,53.63,76070.13,35.0,0.95597,4e-05,4.29966]
[1776815018489,53.63,76072.99,35.0,0.95608,4e-05,4.29166]
[1776815019496,53.63,76073.89,35.0,0.95611,4e-05,4.28937]
[1776815020503,53.63,76078.38,35.0,0.95627,4e-05,4.27668]
[1776815021765,53.63,76078.38,35.0,0.95627,4e-05,4.27668]
[1776815021825,53.63,76080.35,35.0,0.95634,4e-05,4.27133]
[1776815022517,53.64,76084.22,35.0,0.95648,4e-05,4.2605]
[1776815023524,53.64,76085.65,35.0,0.95653,4e-05,4.25675]
[1776815027553,53.64,76090.05,35.0,0.95667,4e-05,4.24557]
[1776815028559,53.65,76094.03,35.0,0.95682,4e-05,4.23452]
[1776815029567,53.65,76092.91,35.0,0.95677,4e-05,4.23815]
[1776815032588,53.65,76093.84,35.0,0.95679,4e-05,4.23669]
[1776815035613,53.66,76093.03,35.0,0.95674,4e-05,4.24023]
[1776815037627,53.66,76091.88,35.0,0.95669,4e-05,4.24434]
[1776815040649,53.67,76090.86,35.0,0.95664,4e-05,4.24844]
[1776815043669,53.67,76091.65,35.0,0.95665,4e-05,4.24731]
[1776815046711,53.68,76091.55,35.0,0.95664,4e-05,4.24837]
[1776815046715,53.68,76091.55,35.0,0.95664,4e-05,4.24837]
[1776815046763,53.68,76092.04,35.0,0.95665,4e-05,4.24734]
[1776815047513,53.68,76092.04,35.0,0.95665,4e-05,4.24734]
[1776815047933,53.68,76092.04,35.0,0.95665,4e-05,4.24734]
[1776815047949,53.68,76105.76,35.0,0.95715,4e-05,4.20834]
[1776815048766,53.68,76105.76,35.0,0.95715,4e-05,4.20834]
[1776815048903,53.7,76110.37,35.0,0.95727,4e-05,4.1996]
[1776815049874,53.7,76116.29,35.0,0.95748,4e-05,4.18317]
[1776815050723,53.7,76118.4,35.0,0.95755,4e-05,4.17765]
[1776815051729,53.71,76117.38,35.0,0.95751,4e-05,4.18105]
[1776815052750,53.71,76117.38,35.0,0.95751,4e-05,4.18105]
[1776815052764,53.71,76111.5,35.0,0.95728,4e-05,4.19831]
[1776815054751,53.71,76108.97,35.0,0.95718,4e-05,4.20646]
[1776815058779,53.72,76107.35,35.0,0.9571,4e-05,4.21287]
[1776815059451,53.72,76107.35,35.0,0.9571,4e-05,4.21287]
[1776815059786,53.72,76108.39,35.0,0.95713,4e-05,4.21034]
[1776815061800,53.73,76106.99,35.0,0.95707,4e-05,4.21523]
[1776815065828,53.73,76103.81,35.0,0.95693,4e-05,4.22608]
[1776815069856,53.74,76096.23,35.0,0.95663,4e-05,4.24953]
[1776815070863,53.74,76092.17,35.0,0.95647,4e-05,4.26161]
[1776815071870,53.74,76095.68,35.0,0.95664,4e-05,4.24761]
[1776815074891,53.75,76093.38,35.0,0.95654,4e-05,4.2554]
[1776815075898,53.75,76094.83,35.0,0.95659,4e-05,4.25161]
[1776815080933,53.76,76094.93,35.0,0.95657,4e-05,4.25327]
[1776815082947,53.76,76096.3,35.0,0.95661,4e-05,4.25011]
[1776815083954,53.76,76099.74,35.0,0.95673,4e-05,4.24062]
[1776815084961,53.77,76102.44,35.0,0.95682,4e-05,4.23328]
[1776815086975,53.79,76110.75,35.0,0.95707,4e-05,4.21413]
[1776815088988,53.83,76111.73,35.0,0.95699,4e-05,4.2203]
[1776815094024,53.89,76111.58,35.0,0.95682,4e-05,4.23438]
[1776815099061,53.89,76110.69,35.0,0.95676,4e-05,4.23892]
[1776815100068,53.9,76107.2,35.0,0.95662,4e-05,4.2493]
[1776815101075,53.9,76100.88,35.0,0.95639,4e-05,4.26783]
[1776815103089,53.9,76108.92,35.0,0.95667,4e-05,4.24541]
[1776815104095,53.9,76111.98,35.0,0.95678,4e-05,4.23701]
[1776815105103,53.9,76113.86,35.0,0.95685,4e-05,4.23202]
[1776815106484,53.9,76113.86,35.0,0.95685,4e-05,4.23202]
[1776815106882,53.91,76116.0,35.0,0.95692,4e-05,4.22669]
[1776815107384,53.91,76128.63,35.0,0.95738,4e-05,4.1907]
[1776815108124,53.91,76136.31,35.0,0.95765,4e-05,4.16937]
[1776815109131,53.91,76139.27,35.0,0.95775,4e-05,4.16149]
[1776815110267,53.91,76139.27,35.0,0.95775,4e-05,4.16149]
[1776815110324,53.91,76139.27,35.0,0.95775,4e-05,4.16149]
[1776815110336,53.91,76139.27,35.0,0.95775,4e-05,4.16149]
[1776815110423,53.91,76139.27,35.0,0.95775,4e-05,4.16149]
[1776815110836,53.92,76138.61,35.0,0.95772,4e-05,4.16436]
[1776815111298,53.92,76138.61,35.0,0.95772,4e-05,4.16436]
[1776815111651,53.92,76138.61,35.0,0.95772,4e-05,4.16436]
[1776815111696,53.92,76145.5,35.0,0.95796,4e-05,4.14544]
[1776815112908,53.92,76158.27,35.0,0.95841,4e-05,4.11012]
[1776815113159,53.92,76153.42,35.0,0.95823,4e-05,4.12374]
[1776815114393,53.92,76153.42,35.0,0.95823,4e-05,4.12374]
[1776815114479,53.93,76154.78,35.0,0.95827,4e-05,4.12106]
[1776815115131,53.93,76154.78,35.0,0.95827,4e-05,4.12106]
[1776815115173,53.93,76161.3,35.0,0.9585,4e-05,4.10278]
[1776815116180,53.93,76166.25,35.0,0.95867,4e-05,4.08954]
[1776815117712,53.94,76167.54,35.0,0.9587,4e-05,4.08719]
[1776815118562,53.94,76163.23,35.0,0.95854,4e-05,4.09984]
[1776815120208,53.94,76165.31,35.0,0.95861,4e-05,4.09463]
[1776815121712,53.94,76165.31,35.0,0.95861,4e-05,4.09463]
[1776815121747,53.95,76166.75,35.0,0.95864,4e-05,4.09183]
[1776815125059,53.95,76168.03,35.0,0.95866,4e-05,4.0901]
[1776815125242,53.95,76174.95,35.0,0.95891,4e-05,4.0708]
[1776815127257,53.96,76174.14,35.0,0.95887,4e-05,4.07435]
[1776815129273,53.97,76175.42,35.0,0.95889,4e-05,4.07206]
[1776815131287,53.97,76174.78,35.0,0.95889,4e-05,4.07096]
[1776815132561,53.97,76174.78,35.0,0.95889,4e-05,4.07096]
[1776815132679,53.97,76174.78,35.0,0.95889,4e-05,4.07096]
[1776815132769,53.97,76174.78,35.0,0.95889,4e-05,4.07096]
[1776815133105,53.97,76174.78,35.0,0.95889,4e-05,4.07096]
[1776815132870,53.98,76175.11,35.0,0.95889,4e-05,4.07132]
[1776815133213,53.98,76175.11,35.0,0.95889,4e-05,4.07132]
[1776815133973,53.98,76175.11,35.0,0.95889,4e-05,4.07132]
[1776815134043,53.98,76238.53,35.0,0.96107,3e-05,3.89815]
[1776815134400,53.98,76238.53,35.0,0.96107,3e-05,3.89815]
[1776815134474,53.98,76268.52,35.0,0.96207,3e-05,3.81769]
[1776815135579,53.98,76261.23,35.0,0.96182,3e-05,3.83805]
[1776815136717,53.98,76261.23,35.0,0.96182,3e-05,3.83805]
[1776815136992,53.98,76261.23,35.0,0.96182,3e-05,3.83805]
[1776815136996,54.04,76253.71,35.0,0.96143,3e-05,3.86956]
[1776815137334,54.04,76251.32,35.0,0.96135,3e-05,3.87598]
[1776815138341,54.04,76247.03,35.0,0.9612,3e-05,3.88848]
[1776815139348,54.08,76243.55,35.0,0.96096,3e-05,3.9072]
[1776815140814,54.08,76243.55,35.0,0.96096,3e-05,3.9072]
[1776815141361,54.16,76256.52,35.0,0.96119,3e-05,3.88975]
[1776815142369,54.17,76254.32,35.0,0.9611,3e-05,3.89651]
[1776815143376,54.17,76257.52,35.0,0.9612,3e-05,3.88881]
[1776815144383,54.17,76259.53,35.0,0.96125,3e-05,3.8843]
[1776815145390,54.18,76257.36,35.0,0.96117,3e-05,3.89104]
[1776815146851,54.19,76253.52,35.0,0.96102,3e-05,3.90318]
[1776815147404,54.19,76247.73,35.0,0.96082,3e-05,3.9188]
[1776815148969,54.23,76242.05,35.0,0.96052,3e-05,3.94351]
[1776815149417,54.23,76236.23,35.0,0.96032,3e-05,3.95931]
[1776815150584,54.23,76236.23,35.0,0.96032,3e-05,3.95931]
[1776815150679,54.27,76235.77,35.0,0.96019,3e-05,3.96935]
[1776815151432,54.27,76232.94,35.0,0.9601,3e-05,3.97706]
[1776815152902,54.28,76234.45,35.0,0.96013,3e-05,3.97445]
[1776815153446,54.28,76247.63,35.0,0.96058,3e-05,3.93868]
[1776815154453,54.28,76255.01,35.0,0.96082,3e-05,3.91927]
[1776815155460,54.28,76257.79,35.0,0.96091,3e-05,3.91236]
[1776815156577,54.28,76257.79,35.0,0.96091,3e-05,3.91236]
[1776815156923,54.29,76258.83,35.0,0.96093,3e-05,3.9108]
[1776815157699,54.29,76258.83,35.0,0.96093,3e-05,3.9108]
[1776815157773,54.29,76266.07,35.0,0.96117,3e-05,3.89173]
[1776815158481,54.29,76261.33,35.0,0.96101,3e-05,3.90446]
[1776815160595,54.29,76261.06,35.0,0.96099,3e-05,3.90561]
[1776815160663,54.3,76262.06,35.0,0.96101,3e-05,3.90419]
[1776815161767,54.3,76262.06,35.0,0.96101,3e-05,3.90419]
[1776815162089,54.3,76269.09,35.0,0.96124,3e-05,3.88596]
[1776815162293,54.3,76269.09,35.0,0.96124,3e-05,3.88596]
[1776815162964,54.3,76269.09,35.0,0.96124,3e-05,3.88596]
[1776815163065,54.32,76310.65,35.0,0.96256,3e-05,3.7799]
[1776815163951,54.32,76325.3,35.0,0.96302,3e-05,3.74214]
[1776815164880,54.32,76320.41,35.0,0.96286,3e-05,3.75558]
[1776815165873,54.32,76320.41,35.0,0.96286,3e-05,3.75558]
[1776815165946,54.33,76311.18,35.0,0.96255,3e-05,3.78042]
[1776815166539,54.33,76306.79,35.0,0.9624,3e-05,3.79257]
[1776815167546,54.33,76305.98,35.0,0.96237,3e-05,3.79528]
[1776815168883,54.33,76305.98,35.0,0.96237,3e-05,3.79528]
[1776815169561,54.39,76310.45,35.0,0.96238,3e-05,3.79475]
[1776815170928,54.41,76315.65,35.0,0.96248,3e-05,3.78673]
[1776815172583,54.45,76320.03,35.0,0.96252,3e-05,3.78331]
[1776815173591,54.45,76321.1,35.0,0.96255,3e-05,3.78092]
[1776815176612,54.46,76317.39,35.0,0.96242,3e-05,3.79172]
[1776815177619,54.46,76315.96,35.0,0.96237,3e-05,3.7957]
[1776815178626,54.46,76312.46,35.0,0.96225,3e-05,3.80511]
[1776815179634,54.46,76308.55,35.0,0.96212,3e-05,3.81561]
[1776815180641,54.46,76312.46,35.0,0.96225,3e-05,3.80548]
[1776815181722,54.46,76312.46,35.0,0.96225,3e-05,3.80548]
[1776815181751,54.46,76312.46,35.0,0.96225,3e-05,3.80548]
[1776815182072,54.46,76318.59,35.0,0.96245,3e-05,3.78956]
[1776815182675,54.46,76318.59,35.0,0.96245,3e-05,3.78956]
[1776815182780,54.46,76318.59,35.0,0.96245,3e-05,3.78956]
[1776815182856,54.46,76364.9,35.0,0.96392,3e-05,3.66971]
[1776815183814,54.46,76364.9,35.0,0.96392,3e-05,3.66971]
[1776815183832,54.47,76363.79,35.0,0.96388,3e-05,3.67333]
[1776815184947,54.47,76363.79,35.0,0.96388,3e-05,3.67333]
[1776815184962,54.47,76367.49,35.0,0.96398,3e-05,3.66459]
[1776815185818,54.47,76367.49,35.0,0.96398,3e-05,3.66459]
[1776815185884,54.47,76361.69,35.0,0.96379,3e-05,3.68027]
[1776815187042,54.51,76357.68,35.0,0.96357,3e-05,3.69803]
[1776815187255,54.51,76357.68,35.0,0.96357,3e-05,3.69803]
[1776815187809,54.51,76343.05,35.0,0.9631,3e-05,3.73661]
[1776815188698,54.54,76329.87,35.0,0.9626,3e-05,3.77743]
[1776815190172,54.54,76325.69,35.0,0.96246,3e-05,3.78896]
[1776815191153,54.55,76322.48,35.0,0.96238,3e-05,3.79391]
[1776815192726,54.55,76320.95,35.0,0.96232,3e-05,3.79869]
[1776815194027,54.55,76319.5,35.0,0.96227,3e-05,3.80287]
[1776815196839,54.56,76331.19,35.0,0.96264,3e-05,3.77335]
[1776815197761,54.56,76332.64,35.0,0.96268,3e-05,3.76999]
[1776815198769,54.56,76334.7,35.0,0.96274,3e-05,3.76504]
[1776815202799,54.57,76347.29,35.0,0.96312,3e-05,3.73406]
[1776815203353,54.57,76347.29,35.0,0.96312,3e-05,3.73406]
[1776815203430,54.57,76347.29,35.0,0.96312,3e-05,3.73406]
[1776815204067,54.57,76347.29,35.0,0.96312,3e-05,3.73406]
[1776815204165,54.57,76331.06,35.0,0.9626,3e-05,3.77682]
[1776815204411,54.57,76331.06,35.0,0.9626,3e-05,3.77682]
[1776815204813,54.57,76339.81,35.0,0.96287,3e-05,3.75441]
[1776815205820,54.57,76347.34,35.0,0.96311,3e-05,3.73531]
[1776815206827,54.58,76349.54,35.0,0.96317,3e-05,3.73009]
[1776815207421,54.58,76349.54,35.0,0.96317,3e-05,3.73009]
[1776815207836,54.58,76347.21,35.0,0.96309,3e-05,3.73664]
[1776815208843,54.58,76345.9,35.0,0.96304,3e-05,3.74053]
[1776815209850,54.6,76360.75,35.0,0.96346,3e-05,3.70688]
[1776815210857,54.61,76361.55,35.0,0.96348,3e-05,3.70536]
[1776815211864,54.63,76369.13,35.0,0.96365,3e-05,3.69122]
[1776815212870,54.66,76370.03,35.0,0.96361,3e-05,3.69449]
[1776815213878,54.66,76358.42,35.0,0.96324,3e-05,3.72498]
[1776815214885,54.66,76362.35,35.0,0.96336,3e-05,3.71534]
[1776815215892,54.66,76364.79,35.0,0.96343,3e-05,3.7094]
[1776815217907,54.68,76363.46,35.0,0.96334,3e-05,3.71676]
[1776815218913,54.7,76352.24,35.0,0.96294,3e-05,3.74928]
[1776815219920,54.72,76344.08,35.0,0.96262,3e-05,3.77518]
[1776815220927,54.72,76347.53,35.0,0.96273,3e-05,3.76662]
[1776815221934,54.73,76352.82,35.0,0.96289,3e-05,3.75332]
[1776815222941,54.73,76353.81,35.0,0.96292,3e-05,3.75122]
[1776815223948,54.73,76348.67,35.0,0.96275,3e-05,3.76504]
[1776815224955,54.73,76365.26,35.0,0.96327,3e-05,3.72252]
[1776815225962,54.73,76361.94,35.0,0.96316,3e-05,3.73143]
[1776815226969,54.73,76356.7,35.0,0.96299,3e-05,3.74532]
[1776815227976,54.74,76363.57,35.0,0.96321,3e-05,3.72785]
[1776815228982,54.74,76364.48,35.0,0.96323,3e-05,3.72584]
[1776815230748,54.74,76364.52,35.0,0.96323,3e-05,3.72608]
[1776815230996,54.74,76371.58,35.0,0.96345,3e-05,3.70822]
[1776815231859,54.74,76371.58,35.0,0.96345,3e-05,3.70822]
[1776815231938,54.74,76371.58,35.0,0.96345,3e-05,3.70822]
[1776815232005,54.76,76373.92,35.0,0.96348,3e-05,3.70586]
[1776815233012,54.78,76373.17,35.0,0.96341,3e-05,3.71146]
[1776815234018,54.79,76374.62,35.0,0.96341,3e-05,3.71131]
[1776815235026,54.81,76372.65,35.0,0.96331,3e-05,3.71996]
[1776815237040,54.81,76369.09,35.0,0.96319,3e-05,3.72983]
[1776815238047,54.81,76364.41,35.0,0.96303,3e-05,3.74224]
[1776815238507,54.81,76364.41,35.0,0.96303,3e-05,3.74224]
[1776815238821,54.81,76364.41,35.0,0.96303,3e-05,3.74224]
[1776815239054,54.82,76357.09,35.0,0.9628,3e-05,3.76151]
[1776815239941,54.82,76357.09,35.0,0.9628,3e-05,3.76151]
[1776815240061,54.84,76351.2,35.0,0.96255,3e-05,3.78131]
[1776815241068,54.84,76353.54,35.0,0.96262,3e-05,3.77563]
[1776815242075,54.84,76345.18,35.0,0.96235,3e-05,3.79801]
[1776815243082,54.84,76342.24,35.0,0.96225,3e-05,3.80625]
[1776815244089,54.85,76348.8,35.0,0.96245,3e-05,3.78966]
[1776815245096,54.87,76353.18,35.0,0.96252,3e-05,3.78388]
[1776815246103,54.87,76351.93,35.0,0.96248,3e-05,3.78771]
[1776815247110,54.88,76348.28,35.0,0.96235,3e-05,3.79779]
[1776815248117,54.9,76346.98,35.0,0.96224,3e-05,3.80665]
[1776815249124,54.93,76348.06,35.0,0.96221,3e-05,3.80914]
[1776815250131,54.93,76349.5,35.0,0.96225,3e-05,3.80591]
[1776815251138,54.93,76353.21,35.0,0.9624,3e-05,3.79274]
[1776815251815,54.93,76353.21,35.0,0.9624,3e-05,3.79274]
[1776815252145,54.93,76370.75,35.0,0.96296,3e-05,3.74781]
[1776815252967,54.93,76370.75,35.0,0.96296,3e-05,3.74781]
[1776815253152,54.94,76379.66,35.0,0.96324,3e-05,3.72531]
[1776815254559,54.94,76379.66,35.0,0.96324,3e-05,3.72531]
[1776815255166,54.94,76388.31,35.0,0.9635,3e-05,3.7041]
[1776815256173,54.97,76395.83,35.0,0.96367,3e-05,3.69018]
[1776815258187,55.02,76391.84,35.0,0.96341,3e-05,3.7113]
[1776815259194,55.04,76383.2,35.0,0.96308,3e-05,3.73862]
[1776815260201,55.04,76376.08,35.0,0.96285,3e-05,3.75744]
[1776815261208,55.05,76372.14,35.0,0.96271,3e-05,3.76806]
[1776815262214,55.05,76368.96,35.0,0.96261,3e-05,3.77671]
[1776815263222,55.05,76365.83,35.0,0.9625,3e-05,3.78523]
[1776815265236,55.05,76367.1,35.0,0.96253,3e-05,3.78272]
[1776815268257,55.06,76363.81,35.0,0.96242,3e-05,3.79209]
[1776815273294,55.06,76363.62,35.0,0.9624,3e-05,3.7936]
[1776815274300,55.06,76369.85,35.0,0.9626,3e-05,3.77764]
[1776815275307,55.06,76374.19,35.0,0.96273,3e-05,3.76664]
[1776815276314,55.07,76376.8,35.0,0.96281,3e-05,3.76014]
[1776815277421,55.07,76387.85,35.0,0.96316,3e-05,3.73194]
[1776815278328,55.08,76394.11,35.0,0.96332,3e-05,3.71889]
[1776815280099,55.11,76396.89,35.0,0.96333,3e-05,3.71828]
[1776815280342,55.11,76399.5,35.0,0.96341,3e-05,3.7116]
[1776815281349,55.13,76402.47,35.0,0.96347,3e-05,3.70735]
[1776815282356,55.14,76403.76,35.0,0.96347,3e-05,3.70746]
[1776815283363,55.16,76407.3,35.0,0.96354,3e-05,3.70181]
[1776815284370,55.18,76409.34,35.0,0.96356,3e-05,3.70008]
[1776815285377,55.22,76408.35,35.0,0.96341,3e-05,3.71238]
[1776815286384,55.27,76406.91,35.0,0.96325,3e-05,3.7256]
[1776815288398,55.35,76407.94,35.0,0.96306,3e-05,3.74137]
[1776815289405,55.36,76401.32,35.0,0.96284,3e-05,3.75925]
[1776815290411,55.36,76398.94,35.0,0.96275,3e-05,3.76624]
[1776815293433,55.37,76392.24,35.0,0.96251,3e-05,3.78607]
[1776815295099,55.38,76387.74,35.0,0.96234,3e-05,3.79932]
[1776815295447,55.38,76386.1,35.0,0.96229,3e-05,3.80357]
[1776815296454,55.39,76380.46,35.0,0.9621,3e-05,3.81898]
[1776815299474,55.49,76372.16,35.0,0.96156,3e-05,3.86308]
[1776815300482,55.49,76368.94,35.0,0.96145,3e-05,3.87218]
[1776815301489,55.5,76366.66,35.0,0.96136,3e-05,3.87881]
[1776815302495,55.5,76365.54,35.0,0.96132,3e-05,3.8824]
[1776815304510,55.51,76364.19,35.0,0.96126,3e-05,3.88724]
[1776815305517,55.51,76365.91,35.0,0.96131,3e-05,3.88338]
[1776815310552,55.52,76366.18,35.0,0.96128,3e-05,3.88553]
[1776815315160,55.53,76365.75,35.0,0.96129,3e-05,3.88397]
[1776815315906,55.53,76365.42,35.0,0.96127,3e-05,3.88575]
[1776815316184,55.54,76359.32,35.0,0.96106,3e-05,3.90221]
[1776815317163,55.54,76359.32,35.0,0.96106,3e-05,3.90221]
[1776815317264,55.54,76347.04,35.0,0.96065,3e-05,3.93502]
[1776815317602,55.54,76343.23,35.0,0.96052,3e-05,3.94509]
[1776815318609,55.54,76342.81,35.0,0.9605,3e-05,3.94664]
[1776815319443,55.54,76342.81,35.0,0.9605,3e-05,3.94664]
[1776815321630,55.55,76344.45,35.0,0.96053,3e-05,3.94441]
[1776815322636,55.55,76345.55,35.0,0.96056,3e-05,3.9422]
[1776815323643,55.56,76344.59,35.0,0.96052,3e-05,3.94545]
[1776815325658,55.56,76342.98,35.0,0.96045,3e-05,3.95113]
[1776815328679,55.57,76342.3,35.0,0.9604,3e-05,3.95503]
[1776815331242,55.57,76342.3,35.0,0.9604,3e-05,3.95503]
[1776815330694,55.58,76343.16,35.0,0.96041,3e-05,3.95414]
[1776815331388,55.58,76343.16,35.0,0.96041,3e-05,3.95414]
[1776815331701,55.58,76353.32,35.0,0.96074,3e-05,3.92799]
[1776815332708,55.59,76359.6,35.0,0.96093,3e-05,3.9129]
[1776815334023,55.59,76363.32,35.0,0.96104,3e-05,3.9039]
[1776815334721,55.6,76367.05,35.0,0.96115,3e-05,3.89491]
[1776815335729,55.6,76369.66,35.0,0.96123,3e-05,3.88887]
[1776815336736,55.6,76372.46,35.0,0.96131,3e-05,3.88236]
[1776815337743,55.61,76378.09,35.0,0.96148,3e-05,3.86849]
[1776815339289,55.61,76378.09,35.0,0.96148,3e-05,3.86849]
[1776815339293,55.61,76380.31,35.0,0.96155,3e-05,3.86354]
[1776815339359,55.61,76380.31,35.0,0.96155,3e-05,3.86354]
[1776815339434,55.61,76380.31,35.0,0.96155,3e-05,3.86354]
[1776815340300,55.61,76380.31,35.0,0.96155,3e-05,3.86354]
[1776815339980,55.61,76395.0,35.0,0.96202,3e-05,3.82565]
[1776815340764,55.61,76396.34,35.0,0.96206,3e-05,3.82247]
[1776815342236,55.61,76396.34,35.0,0.96206,3e-05,3.82247]
[1776815342317,55.62,76391.47,35.0,0.9619,3e-05,3.83536]
[1776815342475,55.62,76391.47,35.0,0.9619,3e-05,3.83536]
[1776815342778,55.62,76374.47,35.0,0.96134,3e-05,3.87985]
[1776815343378,55.62,76374.47,35.0,0.96134,3e-05,3.87985]
[1776815343785,55.62,76366.08,35.0,0.96106,3e-05,3.90246]
[1776815344814,55.62,76366.08,35.0,0.96106,3e-05,3.90246]
[1776815345316,55.62,76366.08,35.0,0.96106,3e-05,3.90246]
[1776815345328,55.62,76366.08,35.0,0.96105,3e-05,3.90307]
[1776815345801,55.63,76358.06,35.0,0.96078,3e-05,3.92492]
[1776815346992,55.63,76358.06,35.0,0.96078,3e-05,3.92492]
[1776815347001,55.63,76352.57,35.0,0.96059,3e-05,3.94013]
[1776815347815,55.63,76349.78,35.0,0.96049,3e-05,3.94822]
[1776815349829,55.64,76348.9,35.0,0.96044,3e-05,3.95195]
[1776815352851,55.65,76347.92,35.0,0.96038,3e-05,3.95663]
[1776815353857,55.65,76344.39,35.0,0.96026,3e-05,3.96666]
[1776815354864,55.66,76342.69,35.0,0.96019,3e-05,3.97184]
[1776815355871,55.66,76345.09,35.0,0.96027,3e-05,3.96614]
[1776815356878,55.66,76344.01,35.0,0.96022,3e-05,3.96967]
[1776815361912,55.68,76343.45,35.0,0.96016,3e-05,3.97445]
[1776815364933,55.69,76341.32,35.0,0.96007,3e-05,3.98206]
[1776815366662,55.69,76341.44,35.0,0.96006,3e-05,3.98238]
[1776815367089,55.69,76339.62,35.0,0.95999,3e-05,3.98785]
[1776815368153,55.69,76339.62,35.0,0.95999,3e-05,3.98785]
[1776815368171,55.7,76334.8,35.0,0.95982,3e-05,4.0013]
[1776815368961,55.7,76335.62,35.0,0.95984,3e-05,3.99973]
[1776815369448,55.7,76335.62,35.0,0.95984,3e-05,3.99973]
[1776815369969,55.7,76334.91,35.0,0.95981,3e-05,4.00223]
[1776815375012,55.72,76332.55,35.0,0.95974,3e-05,4.00742]
[1776815379035,55.73,76331.49,35.0,0.95967,3e-05,4.01262]
[1776815383063,55.74,76330.28,35.0,0.9596,3e-05,4.01817]
[1776815386085,55.75,76341.53,35.0,0.95996,3e-05,3.98993]
[1776815387092,55.75,76338.93,35.0,0.95986,3e-05,3.99746]
[1776815388099,55.75,76339.99,35.0,0.95989,3e-05,3.99525]
[1776815392127,55.76,76338.76,35.0,0.95982,3e-05,4.00095]
[1776815393127,55.76,76338.76,35.0,0.95982,3e-05,4.00095]
[1776815393160,55.76,76338.76,35.0,0.95982,3e-05,4.00095]
[1776815393207,55.77,76338.05,35.0,0.95979,3e-05,4.00344]
[1776815393748,55.77,76338.05,35.0,0.95979,3e-05,4.00344]
[1776815394264,55.77,76338.05,35.0,0.95979,3e-05,4.00344]
[1776815394285,55.77,76338.05,35.0,0.95979,3e-05,4.00344]
[1776815394375,55.77,76363.78,35.0,0.96064,3e-05,3.93597]
[1776815395148,55.77,76371.26,35.0,0.96088,3e-05,3.91687]
[1776815396155,55.77,76372.09,35.0,0.9609,3e-05,3.91527]
[1776815397162,55.78,76378.84,35.0,0.96111,3e-05,3.89835]
[1776815397788,55.78,76378.84,35.0,0.96111,3e-05,3.89835]
[1776815398169,55.78,76379.72,35.0,0.96113,3e-05,3.89683]
[1776815399176,55.78,76377.6,35.0,0.96105,3e-05,3.90315]
[1776815400183,55.79,76379.36,35.0,0.9611,3e-05,3.89932]
[1776815401190,55.79,76380.62,35.0,0.96113,3e-05,3.8968]
[1776815402198,55.79,76364.66,35.0,0.96059,3e-05,3.9394]
[1776815403205,55.8,76359.14,35.0,0.9604,3e-05,3.95465]
[1776815404211,55.8,76357.06,35.0,0.96033,3e-05,3.96082]
[1776815405219,55.8,76358.96,35.0,0.96038,3e-05,3.95647]
[1776815406226,55.81,76360.66,35.0,0.96043,3e-05,3.95267]
[1776815407233,55.81,76356.12,35.0,0.96027,3e-05,3.96533]
[1776815408240,55.81,76354.63,35.0,0.96021,3e-05,3.96993]
[1776815410633,55.82,76354.87,35.0,0.9602,3e-05,3.97061]
[1776815411261,55.82,76353.77,35.0,0.96016,3e-05,3.97417]
[1776815413275,55.83,76352.51,35.0,0.9601,3e-05,3.97879]
[1776815414282,55.83,76351.64,35.0,0.96006,3e-05,3.98174]
[1776815415289,55.84,76354.74,35.0,0.96016,3e-05,3.97417]
[1776815416296,55.84,76370.42,35.0,0.96067,3e-05,3.9335]
[1776815417303,55.84,76368.56,35.0,0.9606,3e-05,3.9391]
[1776815419317,55.85,76365.12,35.0,0.96047,3e-05,3.94956]
[1776815420324,55.85,76363.44,35.0,0.96041,3e-05,3.95467]
[1776815421331,55.85,76369.92,35.0,0.96061,3e-05,3.9383]
[1776815422337,55.86,76375.39,35.0,0.96078,3e-05,3.92465]
[1776815423347,55.86,76377.17,35.0,0.96083,3e-05,3.92071]
[1776815424352,55.86,76376.47,35.0,0.9608,3e-05,3.92327]
[1776815425359,55.87,76373.86,35.0,0.96071,3e-05,3.93084]
[1776815426366,55.87,76370.15,35.0,0.96057,3e-05,3.94129]
[1776815427373,55.87,76368.27,35.0,0.9605,3e-05,3.94693]
[1776815430395,55.88,76366.94,35.0,0.96044,3e-05,3.95247]
[1776815431402,55.89,76365.06,35.0,0.9604,3e-05,3.95397]
[1776815432408,55.89,76369.38,35.0,0.96054,3e-05,3.94327]
[1776815434422,55.9,76374.05,35.0,0.96067,3e-05,3.93239]
[1776815435430,55.9,76376.05,35.0,0.96073,3e-05,3.92785]
[1776815437444,55.91,76376.82,35.0,0.96074,3e-05,3.92726]
[1776815438451,55.91,76375.86,35.0,0.9607,3e-05,3.93049]
[1776815439457,55.91,76380.72,35.0,0.96085,3e-05,3.91847]
[1776815440464,55.92,76383.42,35.0,0.96093,3e-05,3.91215]
[1776815441471,55.92,76382.55,35.0,0.96089,3e-05,3.91516]
[1776815442479,55.92,76383.39,35.0,0.96091,3e-05,3.91371]
[1776815445399,55.93,76383.4,35.0,0.9609,3e-05,3.91442]
[1776815444492,55.93,76384.75,35.0,0.96094,3e-05,3.91164]
[1776815445500,55.93,76383.66,35.0,0.96089,3e-05,3.91523]
[1776815446632,55.93,76383.66,35.0,0.96089,3e-05,3.91523]
[1776815447514,55.94,76382.25,35.0,0.96083,3e-05,3.9204]
[1776815448521,55.94,76380.8,35.0,0.96077,3e-05,3.92492]
[1776815452549,55.96,76375.67,35.0,0.96057,3e-05,3.94124]
[1776815453556,55.96,76373.97,35.0,0.9605,3e-05,3.94639]
[1776815454563,55.96,76368.81,35.0,0.96032,3e-05,3.96064]
[1776815455570,55.97,76367.46,35.0,0.96027,3e-05,3.96485]
[1776815456578,55.97,76366.36,35.0,0.96023,3e-05,3.9684]
[1776815457584,55.97,76364.02,35.0,0.96014,3e-05,3.97522]
[1776815459597,55.98,76362.45,35.0,0.96007,3e-05,3.98062]
[1776815463627,55.99,76361.36,35.0,0.96001,3e-05,3.98599]
[1776815464634,55.99,76360.37,35.0,0.95997,3e-05,3.98922]
[1776815466648,56.0,76355.08,35.0,0.95977,3e-05,4.00444]
[1776815467777,56.0,76355.08,35.0,0.95977,3e-05,4.00444]
[1776815467797,56.0,76353.49,35.0,0.95971,3e-05,4.00923]
[1776815469668,56.01,76354.97,35.0,0.95975,3e-05,4.00646]
[1776815470676,56.01,76354.0,35.0,0.95971,3e-05,4.00961]
[1776815471683,56.01,76353.0,35.0,0.95967,3e-05,4.01284]
[1776815474704,56.02,76352.11,35.0,0.95962,3e-05,4.0169]
[1776815475711,56.02,76349.14,35.0,0.95951,3e-05,4.02535]
[1776815478778,56.03,76347.05,35.0,0.95942,3e-05,4.03256]
[1776815480746,56.04,76345.96,35.0,0.95937,3e-05,4.03653]
[1776815483767,56.04,76346.83,35.0,0.95938,3e-05,4.0358]
[1776815486789,56.05,76341.19,35.0,0.95917,3e-05,4.0524]
[1776815487796,56.05,76338.38,35.0,0.95907,3e-05,4.06043]
[1776815488803,56.06,76339.23,35.0,0.95909,3e-05,4.05865]
[1776815489809,56.06,76338.4,35.0,0.95906,3e-05,4.06135]
[1776815491823,56.06,76337.31,35.0,0.95905,3e-05,4.06105]
[1776815493838,56.07,76336.18,35.0,0.959,3e-05,4.06503]
[1776815498229,56.07,76335.82,35.0,0.95897,3e-05,4.0674]
[1776815498874,56.08,76330.9,35.0,0.95879,3e-05,4.08151]
[1776815499761,56.08,76330.9,35.0,0.95879,3e-05,4.08151]
[1776815500129,56.08,76330.9,35.0,0.95879,3e-05,4.08151]
[1776815500454,56.08,76330.9,35.0,0.95879,3e-05,4.08151]
[1776815500474,56.08,76331.17,35.0,0.95879,3e-05,4.08169]
[1776815501216,56.08,76331.17,35.0,0.95879,3e-05,4.08169]
[1776815501223,56.08,76358.75,35.0,0.95971,3e-05,4.00865]
[1776815502120,56.09,76368.91,35.0,0.96004,3e-05,3.98237]
[1776815502901,56.09,76371.65,35.0,0.96013,3e-05,3.97515]
[1776815504218,56.09,76371.65,35.0,0.96013,3e-05,3.97515]
[1776815504261,56.09,76379.07,35.0,0.96036,3e-05,3.95687]
[1776815504740,56.09,76379.07,35.0,0.96036,3e-05,3.95687]
[1776815505064,56.09,76379.07,35.0,0.96036,3e-05,3.95687]
[1776815505162,56.1,76385.74,35.0,0.96057,3e-05,3.94004]
[1776815505825,56.1,76385.74,35.0,0.96057,3e-05,3.94004]
[1776815505839,56.1,76385.74,35.0,0.96057,3e-05,3.94004]
[1776815505922,56.1,76392.6,35.0,0.96079,3e-05,3.9228]
[1776815506674,56.1,76392.6,35.0,0.96079,3e-05,3.9228]
[1776815506852,56.1,76392.6,35.0,0.96079,3e-05,3.9228]
[1776815506941,56.1,76392.6,35.0,0.96079,3e-05,3.9228]
[1776815507485,56.1,76400.24,35.0,0.96103,3e-05,3.90361]
[1776815507936,56.11,76398.86,35.0,0.96098,3e-05,3.90795]
[1776815508943,56.11,76399.99,35.0,0.96101,3e-05,3.90575]
[1776815509950,56.11,76406.05,35.0,0.96119,3e-05,3.89075]
[1776815511964,56.12,76404.7,35.0,0.96113,3e-05,3.89579]
[1776815512971,56.12,76406.62,35.0,0.96118,3e-05,3.89157]
[1776815513978,56.13,76403.14,35.0,0.96106,3e-05,3.90137]
[1776815514985,56.13,76396.85,35.0,0.96085,3e-05,3.91848]
[1776815515992,56.13,76403.97,35.0,0.96107,3e-05,3.90067]
[1776815516999,56.14,76406.5,35.0,0.96114,3e-05,3.89486]
[1776815518666,56.14,76407.12,35.0,0.96115,3e-05,3.89401]
[1776815518700,56.14,76407.12,35.0,0.96115,3e-05,3.89401]
[1776815519138,56.14,76409.57,35.0,0.96122,3e-05,3.88842]
[1776815520465,56.14,76409.57,35.0,0.96122,3e-05,3.88842]
[1776815520028,56.15,76415.13,35.0,0.96139,3e-05,3.8748]
[1776815520603,56.15,76415.13,35.0,0.96139,3e-05,3.8748]
[1776815520631,56.15,76415.13,35.0,0.96139,3e-05,3.8748]
[1776815521235,56.15,76415.13,35.0,0.96139,3e-05,3.8748]
[1776815521256,56.15,76415.13,35.0,0.96139,3e-05,3.8748]
[1776815521334,56.15,76433.57,35.0,0.96198,3e-05,3.82751]
[1776815521857,56.15,76433.57,35.0,0.96198,3e-05,3.82751]
[1776815522039,56.15,76432.14,35.0,0.96194,3e-05,3.83124]
[1776815523046,56.15,76434.61,35.0,0.96201,3e-05,3.82498]
[1776815524507,56.15,76434.61,35.0,0.96201,3e-05,3.82498]
[1776815524053,56.15,76441.22,35.0,0.96222,3e-05,3.80814]
[1776815525060,56.15,76439.96,35.0,0.96218,3e-05,3.81146]
[1776815526066,56.15,76443.3,35.0,0.96229,3e-05,3.80303]
[1776815527074,56.15,76438.38,35.0,0.96213,3e-05,3.81571]
[1776815528081,56.15,76421.83,35.0,0.9616,3e-05,3.85827]
[1776815529440,56.15,76421.83,35.0,0.9616,3e-05,3.85827]
[1776815529091,56.16,76411.93,35.0,0.96127,3e-05,3.88466]
[1776815530098,56.16,76409.77,35.0,0.96119,3e-05,3.89102]
[1776815533119,56.17,76405.76,35.0,0.96103,3e-05,3.9037]
[1776815534126,56.17,76401.33,35.0,0.96088,3e-05,3.91596]
[1776815535133,56.18,76398.07,35.0,0.96077,3e-05,3.92516]
[1776815537146,56.18,76395.49,35.0,0.96066,3e-05,3.93329]
[1776815538154,56.19,76396.43,35.0,0.96069,3e-05,3.93153]
[1776815539161,56.19,76401.24,35.0,0.96083,3e-05,3.91969]
[1776815541177,56.2,76396.78,35.0,0.96068,3e-05,3.93246]
[1776815544198,56.2,76400.15,35.0,0.96077,3e-05,3.92492]
[1776815545980,56.2,76400.69,35.0,0.96078,3e-05,3.92395]
[1776815546163,56.2,76400.69,35.0,0.96078,3e-05,3.92395]
[1776815546257,56.2,76400.69,35.0,0.96078,3e-05,3.92395]
[1776815546323,56.21,76392.47,35.0,0.96051,3e-05,3.94583]
[1776815547444,56.21,76392.47,35.0,0.96051,3e-05,3.94583]
[1776815547537,56.21,76377.1,35.0,0.95999,3e-05,3.98681]
[1776815548207,56.21,76377.1,35.0,0.95999,3e-05,3.98681]
[1776815548228,56.21,76378.62,35.0,0.96004,3e-05,3.98341]
[1776815549235,56.21,76380.14,35.0,0.96008,3e-05,3.98002]
[1776815550243,56.22,76379.03,35.0,0.96003,3e-05,3.98355]
[1776815551249,56.22,76375.53,35.0,0.95995,3e-05,3.98922]
[1776815553263,56.23,76374.12,35.0,0.95989,3e-05,3.99412]
[1776815554270,56.23,76370.76,35.0,0.95977,3e-05,4.00357]
[1776815555277,56.23,76369.41,35.0,0.95972,3e-05,4.0077]
[1776815556284,56.23,76371.11,35.0,0.95977,3e-05,4.00377]
[1776815561319,56.25,76371.12,35.0,0.95973,3e-05,4.00656]
[1776815563333,56.25,76367.69,35.0,0.9596,3e-05,4.01674]
[1776815564340,56.25,76365.35,35.0,0.95952,3e-05,4.02347]
[1776815565538,56.26,76359.18,35.0,0.95931,3e-05,4.04036]
[1776815569375,56.27,76357.93,35.0,0.95924,3e-05,4.04567]
[1776815570382,56.27,76355.81,35.0,0.95916,3e-05,4.05179]
[1776815571389,56.27,76354.62,35.0,0.95912,3e-05,4.05543]
[1776815572396,56.27,76355.92,35.0,0.95915,3e-05,4.05245]
[1776815573283,56.27,76355.92,35.0,0.95915,3e-05,4.05245]
[1776815573326,56.27,76355.92,35.0,0.95915,3e-05,4.05245]
[1776815573403,56.28,76354.11,35.0,0.95909,3e-05,4.05774]
[1776815574410,56.28,76347.75,35.0,0.95887,3e-05,4.07515]
[1776815574898,56.28,76347.75,35.0,0.95887,3e-05,4.07515]
[1776815575535,56.28,76344.66,35.0,0.95876,3e-05,4.08384]
[1776815576424,56.28,76346.8,35.0,0.95882,3e-05,4.07855]
[1776815576692,56.28,76346.8,35.0,0.95882,3e-05,4.07855]
[1776815577538,56.28,76348.23,35.0,0.95887,3e-05,4.07517]
[1776815579445,56.29,76347.26,35.0,0.95882,3e-05,4.07864]
[1776815580452,56.29,76348.06,35.0,0.95884,3e-05,4.07694]
[1776815585487,56.3,76348.04,35.0,0.95882,3e-05,4.07918]
[1776815588508,56.31,76346.78,35.0,0.95876,3e-05,4.08385]
[1776815593544,56.32,76345.92,35.0,0.9587,3e-05,4.08829]
[1776815597572,56.32,76339.42,35.0,0.95846,3e-05,4.10739]
[1776815598579,56.33,76337.74,35.0,0.9584,3e-05,4.11229]
[1776815603614,56.38,76337.53,35.0,0.95824,3e-05,4.12486]
[1776815607642,56.4,76343.9,35.0,0.9584,3e-05,4.11236]
[1776815608649,56.4,76345.03,35.0,0.95843,3e-05,4.1097]
[1776815612677,56.41,76343.4,35.0,0.9584,3e-05,4.11136]
[1776815617711,56.42,76343.86,35.0,0.95839,3e-05,4.11197]
[1776815618719,56.42,76342.91,35.0,0.95835,3e-05,4.11489]
[1776815619725,56.42,76339.56,35.0,0.95823,3e-05,4.12423]
[1776815620733,56.43,76333.53,35.0,0.95802,3e-05,4.14078]
[1776815623753,56.43,76331.98,35.0,0.95796,3e-05,4.14591]
[1776815627782,56.44,76336.41,35.0,0.95809,3e-05,4.13521]
[1776815630802,56.44,76335.05,35.0,0.95804,3e-05,4.13984]
[1776815631810,56.44,76333.96,35.0,0.95799,3e-05,4.14309]
[1776815636845,56.45,76334.12,35.0,0.95798,3e-05,4.14422]
[1776815637853,56.45,76326.64,35.0,0.95772,3e-05,4.1647]
[1776815641880,56.46,76324.8,35.0,0.95764,3e-05,4.17077]
[1776815646915,56.46,76324.64,35.0,0.95762,3e-05,4.17252]
[1776815650942,56.47,76323.22,35.0,0.95756,3e-05,4.17738]
[1776815654304,56.47,76331.11,35.0,0.95782,3e-05,4.15707]
[1776815654971,56.47,76336.27,35.0,0.958,3e-05,4.14318]
[1776815655978,56.47,76338.23,35.0,0.95806,3e-05,4.13819]
[1776815656985,56.47,76335.13,35.0,0.95795,3e-05,4.14683]
[1776815658195,56.48,76340.07,35.0,0.95811,3e-05,4.13416]
[1776815660017,56.48,76339.1,35.0,0.95807,3e-05,4.13709]
[1776815662026,56.48,76340.92,35.0,0.95813,3e-05,4.13284]
[1776815663034,56.48,76345.13,35.0,0.95827,3e-05,4.12187]
[1776815664040,56.48,76349.56,35.0,0.95841,3e-05,4.11034]
[1776815666054,56.49,76349.78,35.0,0.95841,3e-05,4.11083]
[1776815668067,56.49,76346.86,35.0,0.9583,3e-05,4.11938]
[1776815669075,56.49,76346.01,35.0,0.95827,3e-05,4.122]
[1776815674110,56.5,76345.23,35.0,0.95826,3e-05,4.12162]
[1776815675117,56.5,76343.94,35.0,0.95821,3e-05,4.12542]
[1776815676123,56.51,76338.78,35.0,0.95803,3e-05,4.1396]
[1776815677131,56.51,76337.49,35.0,0.95798,3e-05,4.14338]
[1776815684180,56.52,76334.93,35.0,0.95787,3e-05,4.15239]
[1776815685187,56.52,76333.15,35.0,0.9578,3e-05,4.15748]
[1776815687201,56.52,76331.5,35.0,0.95774,3e-05,4.16249]
[1776815688212,56.52,76332.45,35.0,0.95777,3e-05,4.16021]
[1776815689218,56.52,76333.71,35.0,0.95781,3e-05,4.15709]
[1776815693246,56.53,76339.92,35.0,0.95801,3e-05,4.14151]
[1776815694253,56.53,76341.16,35.0,0.95804,3e-05,4.13849]
[1776815695171,56.53,76341.16,35.0,0.95804,3e-05,4.13849]
[1776815695267,56.53,76343.99,35.0,0.95814,3e-05,4.13121]
[1776815696561,56.53,76343.99,35.0,0.95814,3e-05,4.13121]
[1776815696657,56.53,76358.64,35.0,0.95863,3e-05,4.09238]
[1776815697278,56.53,76363.57,35.0,0.95879,3e-05,4.07965]
[1776815700299,56.54,76364.56,35.0,0.95881,3e-05,4.07825]
[1776815705333,56.55,76364.1,35.0,0.95877,3e-05,4.0815]
[1776815706341,56.55,76356.14,35.0,0.9585,3e-05,4.10311]
[1776815707348,56.55,76353.31,35.0,0.9584,3e-05,4.11103]
[1776815710370,56.56,76351.98,35.0,0.95834,3e-05,4.11563]
[1776815712384,56.56,76350.07,35.0,0.95826,3e-05,4.12142]
[1776815714398,56.57,76346.04,35.0,0.95812,3e-05,4.13288]
[1776815715585,56.57,76344.81,35.0,0.95807,3e-05,4.13649]
[1776815716412,56.57,76343.92,35.0,0.95804,3e-05,4.13918]
[1776815717419,56.57,76343.02,35.0,0.958,3e-05,4.1419]
[1776815719425,56.57,76343.46,35.0,0.95801,3e-05,4.14101]
[1776815721447,56.57,76344.75,35.0,0.95805,3e-05,4.13845]
[1776815726482,56.58,76345.16,35.0,0.95804,3e-05,4.13885]
[1776815727489,56.58,76346.01,35.0,0.95807,3e-05,4.13688]
[1776815731517,56.59,76344.25,35.0,0.95803,3e-05,4.13858]
[1776815735545,56.59,76340.06,35.0,0.95787,3e-05,4.15102]
[1776815736552,56.6,76336.93,35.0,0.95776,3e-05,4.15971]
[1776815741587,56.6,76335.9,35.0,0.95771,3e-05,4.16378]
[1776815746622,56.61,76336.01,35.0,0.9577,3e-05,4.16474]
[1776815747629,56.61,76343.36,35.0,0.95795,3e-05,4.14523]
[1776815748635,56.61,76354.84,35.0,0.95834,3e-05,4.11477]
[1776815749642,56.61,76358.3,35.0,0.95845,3e-05,4.10587]
[1776815750650,56.61,76360.24,35.0,0.95851,3e-05,4.10105]
[1776815751657,56.63,76358.99,35.0,0.95842,3e-05,4.10792]
[1776815753671,56.66,76357.73,35.0,0.9583,3e-05,4.11806]
[1776815758706,56.71,76357.64,35.0,0.95817,3e-05,4.12831]
[1776815761727,56.71,76359.24,35.0,0.95821,3e-05,4.12494]
[1776815766761,56.72,76357.9,35.0,0.95815,3e-05,4.13001]
[1776815768778,56.72,76352.88,35.0,0.95797,3e-05,4.14402]
[1776815770790,56.74,76354.59,35.0,0.95799,3e-05,4.14235]
[1776815774817,56.74,76353.03,35.0,0.95793,3e-05,4.14705]
[1776815779852,56.74,76353.55,35.0,0.95795,3e-05,4.14561]
[1776815785389,56.74,76353.59,35.0,0.95795,3e-05,4.14547]
[1776815785895,56.74,76348.82,35.0,0.95779,3e-05,4.15825]
[1776815786902,56.74,76350.87,35.0,0.95786,3e-05,4.15272]
[1776815790930,56.74,76353.33,35.0,0.95794,3e-05,4.14606]
[1776815794958,56.74,76356.3,35.0,0.95808,3e-05,4.13386]
[1776815796972,56.74,76360.03,35.0,0.95821,3e-05,4.12393]
[1776815797979,56.74,76361.49,35.0,0.95826,3e-05,4.12007]
[1776815799992,56.74,76357.58,35.0,0.95813,3e-05,4.13059]
[1776815805027,56.74,76357.9,35.0,0.95814,3e-05,4.12983]
[1776815807042,56.74,76356.21,35.0,0.95808,3e-05,4.1344]
[1776815808049,56.74,76352.72,35.0,0.95796,3e-05,4.14376]
[1776815809056,56.74,76354.37,35.0,0.95801,3e-05,4.13936]
[1776815813084,56.74,76350.17,35.0,0.95787,3e-05,4.15062]
[1776815814091,56.74,76348.39,35.0,0.95781,3e-05,4.1554]
[1776815815098,56.74,76346.68,35.0,0.95775,3e-05,4.1599]
[1776815816105,56.74,76345.81,35.0,0.95772,3e-05,4.16215]
[1776815821140,56.74,76346.24,35.0,0.95773,3e-05,4.16128]
[1776815822148,56.74,76348.73,35.0,0.95782,3e-05,4.15475]
[1776815823155,56.74,76345.58,35.0,0.95771,3e-05,4.16337]
[1776815828190,56.75,76345.02,35.0,0.95768,3e-05,4.16569]
[1776815833226,56.75,76345.07,35.0,0.95767,3e-05,4.16635]
[1776815838261,56.75,76345.07,35.0,0.95767,3e-05,4.16662]
[1776815843296,56.75,76344.78,35.0,0.95766,3e-05,4.16734]
[1776815848331,56.75,76344.9,35.0,0.95766,3e-05,4.16697]
[1776815853367,56.75,76345.22,35.0,0.95771,3e-05,4.16219]
[1776815858403,56.75,76344.88,35.0,0.9577,3e-05,4.16308]
[1776815860417,56.75,76343.97,35.0,0.95767,3e-05,4.16552]
[1776815865451,56.75,76343.64,35.0,0.95766,3e-05,4.16637]
[1776815870487,56.75,76343.14,35.0,0.95764,3e-05,4.16766]
[1776815874516,56.75,76344.1,35.0,0.95767,3e-05,4.16505]
[1776815875523,56.75,76354.03,35.0,0.95801,3e-05,4.13842]
[1776815876680,56.75,76358.15,35.0,0.95815,3e-05,4.12745]
[1776815877536,56.75,76362.01,35.0,0.95828,3e-05,4.11721]
[1776815882572,56.75,76361.73,35.0,0.95827,3e-05,4.11851]
[1776815884586,56.76,76360.66,35.0,0.95822,3e-05,4.12186]
[1776815887607,56.76,76359.34,35.0,0.95817,3e-05,4.12611]
[1776815892642,56.76,76360.42,35.0,0.9582,3e-05,4.12361]
[1776815894656,56.76,76359.65,35.0,0.95818,3e-05,4.12562]
[1776815895663,56.76,76358.7,35.0,0.95814,3e-05,4.12812]
[1776815899694,56.76,76353.73,35.0,0.95798,3e-05,4.14128]
[1776815901708,56.76,76351.46,35.0,0.9579,3e-05,4.14725]
[1776815903722,56.76,76352.93,35.0,0.95795,3e-05,4.1432]
[1776815905736,56.76,76353.92,35.0,0.95799,3e-05,4.14044]
[1776815908757,56.76,76358.37,35.0,0.95814,3e-05,4.1284]
[1776815909764,56.76,76359.67,35.0,0.95819,3e-05,4.1249]
[1776815910771,56.76,76358.43,35.0,0.95814,3e-05,4.12818]
[1776815911778,56.76,76355.23,35.0,0.95807,3e-05,4.13248]
[1776815912785,56.76,76353.52,35.0,0.95802,3e-05,4.13701]
[1776815913791,56.76,76351.63,35.0,0.95795,3e-05,4.14202]
[1776815915806,56.76,76349.89,35.0,0.95789,3e-05,4.14658]
[1776815916812,56.76,76348.65,35.0,0.95785,3e-05,4.14984]
[1776815920842,56.75,76353.33,35.0,0.95802,3e-05,4.13704]
[1776815921849,56.75,76357.01,35.0,0.95814,3e-05,4.12716]
[1776815923863,56.75,76362.79,35.0,0.95834,3e-05,4.11168]
[1776815924870,56.75,76370.01,35.0,0.95859,3e-05,4.09247]
[1776815927891,56.75,76370.81,35.0,0.95861,3e-05,4.09043]
[1776815929905,56.76,76371.96,35.0,0.95865,3e-05,4.08745]
[1776815930912,56.76,76370.96,35.0,0.95861,3e-05,4.09015]
[1776815931919,56.76,76372.65,35.0,0.95867,3e-05,4.08571]
[1776815933933,56.76,76371.92,35.0,0.95865,3e-05,4.08774]
[1776815935947,56.76,76367.77,35.0,0.9585,3e-05,4.09885]
[1776815936954,56.76,76368.86,35.0,0.95854,3e-05,4.09598]
[1776815939974,56.76,76367.53,35.0,0.95849,3e-05,4.09962]
[1776815940982,56.76,76368.42,35.0,0.95852,3e-05,4.09728]
[1776815945011,56.76,76366.13,35.0,0.95844,3e-05,4.10347]
[1776815946032,56.76,76363.09,35.0,0.95835,3e-05,4.11112]
[1776815947033,56.75,76358.39,35.0,0.95819,3e-05,4.12319]
[1776815949047,56.75,76356.73,35.0,0.95815,3e-05,4.12666]
[1776815954302,56.74,76357.47,35.0,0.9582,3e-05,4.12273]
[1776815954333,56.74,76356.33,35.0,0.95817,3e-05,4.12528]
[1776815955089,56.74,76355.39,35.0,0.95814,3e-05,4.1273]
[1776815957103,56.73,76353.45,35.0,0.95808,3e-05,4.13163]
[1776815958110,56.73,76352.23,35.0,0.95805,3e-05,4.13446]
[1776815959117,56.73,76349.4,35.0,0.95795,3e-05,4.14198]
[1776815960124,56.73,76348.34,35.0,0.95792,3e-05,4.14476]
[1776815961130,56.73,76346.14,35.0,0.95784,3e-05,4.15059]
[1776815964152,56.73,76346.99,35.0,0.95787,3e-05,4.14808]
[1776815967173,56.73,76348.26,35.0,0.95792,3e-05,4.14446]
[1776815968180,56.73,76347.42,35.0,0.95789,3e-05,4.14665]
[1776815969186,56.73,76350.17,35.0,0.95799,3e-05,4.13921]
[1776815970194,56.72,76354.63,35.0,0.95814,3e-05,4.12683]
[1776815971203,56.72,76358.49,35.0,0.95832,3e-05,4.11189]
[1776815974223,56.72,76355.65,35.0,0.95824,3e-05,4.11825]
[1776815975231,56.71,76354.55,35.0,0.95821,3e-05,4.12079]
[1776815976238,56.71,76350.83,35.0,0.95809,3e-05,4.13033]
[1776815977245,56.71,76347.66,35.0,0.95798,3e-05,4.1384]
[1776815979259,56.71,76346.71,35.0,0.95796,3e-05,4.14008]
[1776815984294,56.7,76347.44,35.0,0.958,3e-05,4.13708]
[1776815987315,56.7,76346.49,35.0,0.95797,3e-05,4.13948]
[1776815988322,56.7,76348.44,35.0,0.95803,3e-05,4.13421]
[1776815991343,56.7,76341.53,35.0,0.9578,3e-05,4.1526]
[1776815993357,56.7,76347.87,35.0,0.95802,3e-05,4.1355]
[1776815995371,56.7,76352.39,35.0,0.95817,3e-05,4.12327]
[1776815998392,56.7,76355.45,35.0,0.95828,3e-05,4.11505]
[1776816000891,56.7,76354.16,35.0,0.95824,3e-05,4.11849]
[1776816001924,56.7,76370.68,35.0,0.9588,3e-05,4.07454]
[1776816002960,56.7,76381.51,35.0,0.95916,3e-05,4.04597]
[1776816003431,56.7,76377.5,35.0,0.95903,3e-05,4.05629]
[1776816004070,56.7,76377.5,35.0,0.95903,3e-05,4.05629]
[1776816004644,56.7,76377.5,35.0,0.95903,3e-05,4.05629]
[1776816004704,56.7,76382.76,35.0,0.95921,3e-05,4.04212]
[1776816005445,56.69,76385.63,35.0,0.95931,3e-05,4.0343]
[1776816006453,56.69,76387.07,35.0,0.95936,3e-05,4.03026]
[1776816007460,56.69,76386.25,35.0,0.95933,3e-05,4.03218]
[1776816009473,56.69,76387.18,35.0,0.95937,3e-05,4.02925]
[1776816011489,56.69,76384.31,35.0,0.95928,3e-05,4.03633]
[1776816012496,56.69,76382.84,35.0,0.95923,3e-05,4.03996]
[1776816016524,56.68,76383.81,35.0,0.95928,3e-05,4.03641]
[1776816017533,56.68,76382.32,35.0,0.95923,3e-05,4.04034]
[1776816018539,56.68,76376.67,35.0,0.95905,3e-05,4.05483]
[1776816019605,56.68,76375.57,35.0,0.95901,3e-05,4.0575]
[1776816020614,56.68,76377.28,35.0,0.95907,3e-05,4.05298]
[1776816021621,56.68,76376.17,35.0,0.95904,3e-05,4.05543]
[1776816025651,56.67,76371.9,35.0,0.95891,3e-05,4.06574]
[1776816027665,56.67,76372.97,35.0,0.95895,3e-05,4.06236]
[1776816028672,56.67,76374.04,35.0,0.95899,3e-05,4.05926]
[1776816029679,56.67,76370.64,35.0,0.95888,3e-05,4.068]
[1776816030692,56.67,76366.43,35.0,0.95874,3e-05,4.07888]
[1776816031698,56.66,76365.06,35.0,0.95874,3e-05,4.07802]
[1776816032705,56.66,76361.69,35.0,0.95863,3e-05,4.08667]
[1776816033712,56.66,76358.78,35.0,0.95853,3e-05,4.09409]
[1776816034719,56.66,76355.9,35.0,0.95844,3e-05,4.10143]
[1776816035726,56.66,76360.21,35.0,0.95859,3e-05,4.08962]
[1776816036733,56.66,76362.53,35.0,0.95867,3e-05,4.08312]
[1776816039754,56.66,76353.49,35.0,0.95837,3e-05,4.10702]
[1776816040761,56.66,76351.53,35.0,0.9583,3e-05,4.11227]
[1776816041768,56.66,76349.82,35.0,0.95824,3e-05,4.11686]
[1776816042775,56.66,76350.93,35.0,0.95828,3e-05,4.1139]
[1776816043782,56.66,76355.41,35.0,0.95843,3e-05,4.10196]
[1776816044789,56.65,76366.71,35.0,0.95882,3e-05,4.07149]
[1776816045795,56.65,76368.87,35.0,0.9589,3e-05,4.06538]
[1776816046803,56.65,76364.31,35.0,0.95875,3e-05,4.07712]
[1776816049824,56.65,76366.85,35.0,0.95885,3e-05,4.06923]
[1776816050832,56.64,76368.0,35.0,0.95889,3e-05,4.06582]
[1776816051839,56.64,76365.9,35.0,0.95882,3e-05,4.07103]
[1776816052846,56.64,76360.46,35.0,0.95864,3e-05,4.08511]
[1776816054860,56.64,76361.6,35.0,0.95869,3e-05,4.08131]
[1776816055867,56.63,76366.14,35.0,0.95885,3e-05,4.06888]
[1776816056874,56.63,76365.11,35.0,0.95882,3e-05,4.07126]
[1776816057881,56.63,76358.75,35.0,0.95861,3e-05,4.0878]
[1776816061909,56.62,76359.94,35.0,0.95867,3e-05,4.08327]
[1776816062916,56.62,76357.47,35.0,0.95859,3e-05,4.08954]
[1776816063923,56.62,76352.81,35.0,0.95843,3e-05,4.10165]
[1776816064930,56.62,76349.59,35.0,0.95833,3e-05,4.10988]
[1776816066944,56.62,76348.0,35.0,0.95828,3e-05,4.11337]
[1776816071979,56.61,76347.27,35.0,0.95828,3e-05,4.1134]
[1776816072986,56.61,76348.97,35.0,0.95834,3e-05,4.10847]
[1776816076007,56.6,76346.19,35.0,0.95826,3e-05,4.11477]
[1776816077014,56.6,76348.1,35.0,0.95833,3e-05,4.10927]
[1776816078021,56.6,76353.91,35.0,0.95854,3e-05,4.09339]
[1776816080035,56.59,76352.07,35.0,0.95848,3e-05,4.09758]
[1776816082049,56.59,76348.87,35.0,0.95837,3e-05,4.10617]
[1776816087084,56.59,76353.42,35.0,0.95853,3e-05,4.09409]
[1776816088091,56.59,76359.76,35.0,0.95874,3e-05,4.07725]
[1776816089098,56.59,76362.2,35.0,0.95882,3e-05,4.07083]
[1776816090105,56.59,76364.15,35.0,0.95889,3e-05,4.06572]
[1776816092119,56.6,76369.51,35.0,0.95911,3e-05,4.0475]
[1776816093126,56.59,76370.42,35.0,0.95914,3e-05,4.04482]
[1776816097154,56.59,76374.89,35.0,0.9593,3e-05,4.03194]
[1776816098161,56.59,76381.1,35.0,0.95951,3e-05,4.01533]
[1776816103196,56.58,76378.79,35.0,0.95945,3e-05,4.02032]
[1776816106070,56.58,76372.84,35.0,0.95926,3e-05,4.03532]
[1776816106378,56.58,76355.36,35.0,0.95867,3e-05,4.08165]
[1776816107224,56.58,76351.52,35.0,0.95854,3e-05,4.09155]
[1776816108231,56.58,76350.27,35.0,0.95851,3e-05,4.09454]
[1776816109238,56.58,76353.45,35.0,0.95862,3e-05,4.08571]
[1776816111655,56.57,76355.59,35.0,0.9587,3e-05,4.07904]
[1776816112259,56.57,76360.93,35.0,0.95888,3e-05,4.06485]
[1776816113781,56.57,76365.41,35.0,0.95904,3e-05,4.0524]
[1776816115280,56.57,76364.46,35.0,0.95901,3e-05,4.05481]
[1776816116286,56.57,76367.08,35.0,0.9591,3e-05,4.04777]
[1776816117294,56.57,76369.04,35.0,0.95917,3e-05,4.04248]
[1776816118301,56.57,76368.14,35.0,0.95914,3e-05,4.04478]
[1776816121322,56.56,76363.79,35.0,0.959,3e-05,4.05602]
[1776816122329,56.56,76362.78,35.0,0.95896,3e-05,4.05859]
[1776816123336,56.56,76364.53,35.0,0.95902,3e-05,4.05384]
[1776816125163,56.56,76364.53,35.0,0.95902,3e-05,4.05384]
[1776816124940,56.56,76366.53,35.0,0.95909,3e-05,4.04834]
[1776816125395,56.56,76366.53,35.0,0.95909,3e-05,4.04834]
[1776816125475,56.56,76380.92,35.0,0.95958,3e-05,4.01037]
[1776816126387,56.56,76380.92,35.0,0.95958,3e-05,4.01037]
[1776816126488,56.56,76386.12,35.0,0.95975,3e-05,3.99644]
[1776816127367,56.56,76388.66,35.0,0.95984,3e-05,3.98953]
[1776816129216,56.56,76388.78,35.0,0.95985,3e-05,3.98874]
[1776816129940,56.56,76396.84,35.0,0.96012,3e-05,3.96742]
[1776816130682,56.56,76400.74,35.0,0.96025,3e-05,3.95705]
[1776816132011,56.55,76402.2,35.0,0.9603,3e-05,3.95307]
[1776816132402,56.55,76401.23,35.0,0.96027,3e-05,3.95559]
[1776816133409,56.55,76396.9,35.0,0.96013,3e-05,3.96672]
[1776816135423,56.55,76395.8,35.0,0.96009,3e-05,3.96922]
[1776816138004,56.55,76398.18,35.0,0.96018,3e-05,3.9624]
[1776816138443,56.55,76399.05,35.0,0.96021,3e-05,3.96014]
[1776816140458,56.55,76403.97,35.0,0.96038,3e-05,3.94694]
[1776816141465,56.55,76404.98,35.0,0.96041,3e-05,3.94413]
[1776816142472,56.55,76402.97,35.0,0.96035,3e-05,3.9492]
[1776816145492,56.54,76403.79,35.0,0.96038,3e-05,3.94658]
[1776816146500,56.54,76402.34,35.0,0.96033,3e-05,3.95018]
[1776816147507,56.54,76397.58,35.0,0.96018,3e-05,3.96243]
[1776816148514,56.54,76388.19,35.0,0.95987,3e-05,3.98682]
[1776816150530,56.54,76385.74,35.0,0.9598,3e-05,3.99283]
[1776816151888,56.54,76367.8,35.0,0.95924,3e-05,4.03593]
[1776816152544,56.54,76357.44,35.0,0.95889,3e-05,4.06338]
[1776816153552,56.54,76356.61,35.0,0.95885,3e-05,4.06601]
[1776816155565,56.55,76355.69,35.0,0.95881,3e-05,4.06917]
[1776816157579,56.55,76356.82,35.0,0.95884,3e-05,4.06687]
[1776816158586,56.55,76357.85,35.0,0.95887,3e-05,4.0645]
[1776816160600,56.55,76355.58,35.0,0.95879,3e-05,4.07107]
[1776816168655,56.56,76355.65,35.0,0.95877,3e-05,4.07247]
[1776816170670,56.56,76346.68,35.0,0.95847,3e-05,4.09655]
[1776816171677,56.56,76344.94,35.0,0.95841,3e-05,4.10125]
[1776816173691,56.56,76348.73,35.0,0.95853,3e-05,4.09122]
[1776816174697,56.56,76347.12,35.0,0.95848,3e-05,4.09557]
[1776816176714,56.56,76349.98,35.0,0.95857,3e-05,4.08805]
[1776816178728,56.56,76351.79,35.0,0.95863,3e-05,4.08336]
[1776816180742,56.56,76353.82,35.0,0.9587,3e-05,4.0781]
[1776816181749,56.56,76351.91,35.0,0.95863,3e-05,4.08326]
[1776816182756,56.56,76348.27,35.0,0.95851,3e-05,4.09303]
[1776816183763,56.56,76346.62,35.0,0.95845,3e-05,4.09749]
[1776816185777,56.57,76345.43,35.0,0.95841,3e-05,4.10076]
[1776816188897,56.57,76351.55,35.0,0.95862,3e-05,4.08458]
[1776816189979,56.57,76357.87,35.0,0.95883,3e-05,4.06784]
[1776816190994,56.57,76370.71,35.0,0.95926,3e-05,4.03391]
[1776816191823,56.56,76374.28,35.0,0.95939,3e-05,4.02419]
[1776816196103,56.56,76368.91,35.0,0.95922,3e-05,4.03734]
[1776816196859,56.56,76370.46,35.0,0.95927,3e-05,4.03302]
[1776816197900,56.56,76369.05,35.0,0.95923,3e-05,4.03654]
[1776816198871,56.56,76366.53,35.0,0.95915,3e-05,4.04299]
[1776816199879,56.56,76368.09,35.0,0.9592,3e-05,4.03863]
[1776816202902,56.55,76372.47,35.0,0.95936,3e-05,4.02654]
[1776816203908,56.55,76381.18,35.0,0.95965,3e-05,4.00348]
[1776816204915,56.55,76380.68,35.0,0.95963,3e-05,4.00462]
[1776816207936,56.55,76379.53,35.0,0.9596,3e-05,4.00709]
[1776816208700,56.55,76379.53,35.0,0.9596,3e-05,4.00709]
[1776816208947,56.55,76392.23,35.0,0.96003,3e-05,3.97359]
[1776816210269,56.55,76392.23,35.0,0.96003,3e-05,3.97359]
[1776816209952,56.55,76410.73,35.0,0.96063,3e-05,3.92528]
[1776816211131,56.55,76407.63,35.0,0.96057,3e-05,3.92913]
[1776816212782,56.55,76407.05,35.0,0.96055,3e-05,3.93057]
[1776816212973,56.55,76406.35,35.0,0.96053,3e-05,3.93231]
[1776816217002,56.55,76405.27,35.0,0.9605,3e-05,3.93481]
[1776816219016,56.54,76406.36,35.0,0.96054,3e-05,3.93181]
[1776816222036,56.54,76404.33,35.0,0.96047,3e-05,3.93685]
[1776816223044,56.54,76402.32,35.0,0.96041,3e-05,3.94199]
[1776816225058,56.54,76400.92,35.0,0.96037,3e-05,3.94543]
[1776816228079,56.54,76400.03,35.0,0.96034,3e-05,3.94743]
[1776816229086,56.54,76398.09,35.0,0.96028,3e-05,3.95237]
[1776816230093,56.54,76399.49,35.0,0.96033,3e-05,3.94861]
[1776816231100,56.54,76403.3,35.0,0.96045,3e-05,3.93858]
[1776816232107,56.54,76402.03,35.0,0.96041,3e-05,3.94179]
[1776816234121,56.54,76404.49,35.0,0.9605,3e-05,3.93519]
[1776816235128,56.54,76410.3,35.0,0.96069,3e-05,3.92002]
[1776816236282,56.54,76410.3,35.0,0.96069,3e-05,3.92002]
[1776816236293,56.54,76412.38,35.0,0.96075,3e-05,3.91457]
[1776816237098,56.54,76412.38,35.0,0.96075,3e-05,3.91457]
[1776816237143,56.54,76423.87,35.0,0.96113,3e-05,3.88484]
[1776816237551,56.54,76423.87,35.0,0.96113,3e-05,3.88484]
[1776816237657,56.54,76423.87,35.0,0.96113,3e-05,3.88484]
[1776816237926,56.54,76423.87,35.0,0.96113,3e-05,3.88484]
[1776816238150,56.54,76432.8,35.0,0.96141,3e-05,3.86188]
[1776816239157,56.54,76434.82,35.0,0.96148,3e-05,3.85673]
[1776816240164,56.54,76433.97,35.0,0.96145,3e-05,3.85896]
[1776816241171,56.54,76431.46,35.0,0.96137,3e-05,3.86544]
[1776816242178,56.54,76427.67,35.0,0.96125,3e-05,3.87521]
[1776816243185,56.54,76424.76,35.0,0.96115,3e-05,3.88271]
[1776816243710,56.54,76424.76,35.0,0.96115,3e-05,3.88271]
[1776816244192,56.54,76422.73,35.0,0.96109,3e-05,3.88794]
[1776816246206,56.54,76420.44,35.0,0.96101,3e-05,3.89383]
[1776816246740,56.54,76420.44,35.0,0.96101,3e-05,3.89383]
[1776816247345,56.54,76416.59,35.0,0.96089,3e-05,3.90375]
[1776816248220,56.54,76405.22,35.0,0.96052,3e-05,3.93317]
[1776816249227,56.54,76399.76,35.0,0.96034,3e-05,3.94767]
[1776816250234,56.54,76400.83,35.0,0.96037,3e-05,3.94477]
[1776816252248,56.54,76399.93,35.0,0.96035,3e-05,3.9469]
[1776816257283,56.53,76400.71,35.0,0.96038,3e-05,3.94433]
[1776816258290,56.53,76399.8,35.0,0.96035,3e-05,3.94659]
[1776816261311,56.53,76398.81,35.0,0.96032,3e-05,3.94884]
[1776816265342,56.53,76399.81,35.0,0.96036,3e-05,3.9458]
[1776816268363,56.53,76398.92,35.0,0.96034,3e-05,3.94781]
[1776816270336,56.53,76398.92,35.0,0.96034,3e-05,3.94781]
[1776816270377,56.53,76397.06,35.0,0.96028,3e-05,3.95245]
[1776816271388,56.53,76391.4,35.0,0.96013,3e-05,3.96296]
[1776816272391,56.53,76387.21,35.0,0.95999,3e-05,3.97378]
[1776816273398,56.53,76386.24,35.0,0.95996,3e-05,3.97617]
[1776816276474,56.52,76384.27,35.0,0.9599,3e-05,3.98087]
[1776816277439,56.52,76376.09,35.0,0.95963,3e-05,4.00218]
[1776816279454,56.52,76372.48,35.0,0.95952,3e-05,4.01129]
[1776816284489,56.52,76371.95,35.0,0.95951,3e-05,4.01165]
[1776816285496,56.52,76373.21,35.0,0.95956,3e-05,4.00813]
[1776816289523,56.51,76372.04,35.0,0.95953,3e-05,4.01042]
[1776816290699,56.51,76372.04,35.0,0.95953,3e-05,4.01042]
[1776816290832,56.51,76372.04,35.0,0.95953,3e-05,4.01042]
[1776816291021,56.51,76372.04,35.0,0.95953,3e-05,4.01042]
[1776816292047,56.51,76372.99,35.0,0.95957,3e-05,4.00752]
[1776816292297,56.51,76342.79,35.0,0.95855,3e-05,4.08738]
[1776816293208,56.51,76339.68,35.0,0.95844,3e-05,4.0958]
[1776816293924,56.51,76338.71,35.0,0.95841,3e-05,4.09849]
[1776816296428,56.51,76338.62,35.0,0.9584,3e-05,4.09883]
[1776816299835,56.51,76338.07,35.0,0.95838,3e-05,4.10057]
[1776816300601,56.51,76334.75,35.0,0.95828,3e-05,4.10876]
[1776816302615,56.5,76335.82,35.0,0.95832,3e-05,4.10517]
[1776816306644,56.5,76334.76,35.0,0.9583,3e-05,4.10657]
[1776816308658,56.49,76336.02,35.0,0.95836,3e-05,4.10248]
[1776816312688,56.49,76350.38,35.0,0.95886,3e-05,4.06286]
[1776816313695,56.49,76353.82,35.0,0.95898,3e-05,4.05343]
[1776816314704,56.49,76349.47,35.0,0.95884,3e-05,4.06476]
[1776816315709,56.49,76346.93,35.0,0.95875,3e-05,4.07131]
[1776816317723,56.48,76351.78,35.0,0.95892,3e-05,4.05794]
[1776816319177,56.48,76351.78,35.0,0.95892,3e-05,4.05794]
[1776816319252,56.48,76353.92,35.0,0.959,3e-05,4.0518]
[1776816319919,56.48,76353.92,35.0,0.959,3e-05,4.0518]
[1776816319998,56.48,76370.31,35.0,0.95956,3e-05,4.00825]
[1776816321164,56.48,76370.31,35.0,0.95956,3e-05,4.00825]
[1776816321251,56.48,76374.65,35.0,0.9597,3e-05,3.99669]
[1776816322367,56.48,76374.65,35.0,0.9597,3e-05,3.99669]
[1776816321751,56.48,76378.86,35.0,0.95984,3e-05,3.98563]
[1776816322441,56.48,76378.86,35.0,0.95984,3e-05,3.98563]
[1776816322758,56.48,76381.84,35.0,0.95994,3e-05,3.9777]
[1776816323765,56.48,76384.07,35.0,0.96002,3e-05,3.97168]
[1776816325779,56.48,76379.58,35.0,0.95987,3e-05,3.98338]
[1776816326786,56.48,76378.75,35.0,0.95984,3e-05,3.98539]
[1776816327793,56.48,76377.88,35.0,0.95982,3e-05,3.98758]
[1776816328800,56.48,76378.58,35.0,0.95984,3e-05,3.98565]
[1776816329807,56.48,76383.02,35.0,0.95999,3e-05,3.97391]
[1776816337389,56.47,76382.82,35.0,0.96003,3e-05,3.97001]
[1776816338353,56.47,76395.98,35.0,0.96046,3e-05,3.93539]
[1776816338874,56.47,76400.47,35.0,0.96061,3e-05,3.92371]
[1776816343905,56.47,76401.93,35.0,0.96066,3e-05,3.91996]
[1776816344912,56.47,76403.08,35.0,0.96069,3e-05,3.91699]
[1776816345919,56.47,76405.18,35.0,0.96076,3e-05,3.91156]
[1776816346495,56.47,76405.18,35.0,0.96076,3e-05,3.91156]
[1776816346926,56.47,76406.91,35.0,0.96082,3e-05,3.9071]
[1776816347680,56.47,76406.91,35.0,0.96082,3e-05,3.9071]
[1776816348455,56.47,76406.91,35.0,0.96082,3e-05,3.9071]
[1776816349327,56.47,76405.53,35.0,0.96077,3e-05,3.91064]
[1776816349948,56.47,76423.82,35.0,0.96137,3e-05,3.8634]
[1776816350955,56.47,76418.47,35.0,0.96119,3e-05,3.87722]
[1776816352969,56.47,76417.49,35.0,0.96116,3e-05,3.8798]
[1776816354983,56.47,76415.07,35.0,0.96108,3e-05,3.88608]
[1776816355994,56.47,76409.18,35.0,0.96089,3e-05,3.90131]
[1776816357343,56.47,76409.18,35.0,0.96089,3e-05,3.90131]
[1776816357400,56.47,76405.38,35.0,0.96077,3e-05,3.91113]
[1776816357698,56.47,76405.38,35.0,0.96077,3e-05,3.91113]
[1776816358449,56.47,76405.38,35.0,0.96077,3e-05,3.91113]
[1776816358011,56.47,76394.32,35.0,0.96041,3e-05,3.93988]
[1776816358695,56.47,76394.32,35.0,0.96041,3e-05,3.93988]
[1776816359368,56.47,76393.6,35.0,0.96038,3e-05,3.94158]
[1776816362048,56.47,76394.97,35.0,0.96044,3e-05,3.93748]
[1776816363055,56.47,76393.34,35.0,0.96038,3e-05,3.94155]
[1776816364061,56.47,76385.75,35.0,0.96014,3e-05,3.96118]
[1776816365069,56.47,76383.3,35.0,0.96006,3e-05,3.96738]
[1776816370325,56.46,76383.37,35.0,0.96007,3e-05,3.9663]
[1776816370390,56.46,76382.16,35.0,0.96003,3e-05,3.96924]
[1776816371111,56.46,76391.16,35.0,0.96033,3e-05,3.9455]
[1776816372118,56.46,76393.23,35.0,0.9604,3e-05,3.93992]
[1776816376266,56.46,76403.38,35.0,0.96074,3e-05,3.91283]
[1776816377153,56.46,76405.33,35.0,0.96081,3e-05,3.90765]
[1776816379266,56.46,76405.0,35.0,0.9608,3e-05,3.90838]
[1776816379328,56.46,76407.27,35.0,0.96088,3e-05,3.90238]
[1776816380174,56.45,76411.66,35.0,0.96102,3e-05,3.89091]
[1776816381181,56.45,76409.44,35.0,0.96095,3e-05,3.89655]
[1776816382188,56.45,76405.23,35.0,0.96081,3e-05,3.90734]
[1776816383195,56.45,76402.55,35.0,0.96073,3e-05,3.91417]
[1776816384202,56.45,76400.6,35.0,0.96067,3e-05,3.91909]
[1776816385209,56.45,76397.14,35.0,0.96055,3e-05,3.92794]
[1776816386216,56.45,76399.8,35.0,0.96064,3e-05,3.92086]
[1776816387468,56.45,76401.87,35.0,0.96071,3e-05,3.91534]
[1776816388232,56.45,76403.94,35.0,0.96078,3e-05,3.90983]
[1776816389239,56.45,76405.6,35.0,0.96084,3e-05,3.9054]
[1776816394274,56.45,76403.98,35.0,0.96083,3e-05,3.9049]
[1776816398302,56.44,76405.58,35.0,0.96089,3e-05,3.90028]
[1776816402330,56.44,76409.39,35.0,0.96102,3e-05,3.88998]
[1776816403337,56.44,76411.8,35.0,0.9611,3e-05,3.88366]
[1776816404344,56.44,76408.92,35.0,0.961,3e-05,3.89102]
[1776816405351,56.44,76410.09,35.0,0.96104,3e-05,3.8879]
[1776816406358,56.44,76411.91,35.0,0.9611,3e-05,3.88311]
[1776816408371,56.44,76409.71,35.0,0.96103,3e-05,3.88863]
[1776816410386,56.44,76411.29,35.0,0.96109,3e-05,3.88437]
[1776816411046,56.44,76411.29,35.0,0.96109,3e-05,3.88437]
[1776816411076,56.44,76411.29,35.0,0.96109,3e-05,3.88437]
[1776816411393,56.44,76420.94,35.0,0.9614,3e-05,3.85942]
[1776816412164,56.44,76420.94,35.0,0.9614,3e-05,3.85942]
[1776816412482,56.44,76420.94,35.0,0.9614,3e-05,3.85942]
[1776816412400,56.44,76423.25,35.0,0.96148,3e-05,3.85345]
[1776816413407,56.44,76431.45,35.0,0.96174,3e-05,3.8324]
[1776816414414,56.44,76432.84,35.0,0.96178,3e-05,3.82885]
[1776816416428,56.44,76433.9,35.0,0.96182,3e-05,3.82617]
[1776816417435,56.44,76437.24,35.0,0.96192,3e-05,3.81766]
[1776816418442,56.44,76438.65,35.0,0.96197,3e-05,3.8141]
[1776816418980,56.44,76438.65,35.0,0.96197,3e-05,3.8141]
[1776816419345,56.44,76438.65,35.0,0.96197,3e-05,3.8141]
[1776816419449,56.44,76445.9,35.0,0.9622,3e-05,3.79568]
[1776816419865,56.44,76445.9,35.0,0.9622,3e-05,3.79568]
[1776816419902,56.44,76445.9,35.0,0.9622,3e-05,3.79568]
[1776816420456,56.44,76461.73,35.0,0.96269,3e-05,3.75567]
[1776816420877,56.44,76461.73,35.0,0.96269,3e-05,3.75567]
[1776816421463,56.44,76451.38,35.0,0.96237,3e-05,3.78198]
[1776816422470,56.44,76444.46,35.0,0.96215,3e-05,3.79965]
[1776816423914,56.44,76443.7,35.0,0.96212,3e-05,3.80164]
[1776816427505,56.44,76441.89,35.0,0.96206,3e-05,3.80647]
[1776816428512,56.44,76432.16,35.0,0.96175,3e-05,3.83135]
[1776816429519,56.44,76430.58,35.0,0.9617,3e-05,3.8354]
[1776816430526,56.44,76432.61,35.0,0.96177,3e-05,3.83021]
[1776816431533,56.44,76428.6,35.0,0.96164,3e-05,3.84048]
[1776816433550,56.44,76427.18,35.0,0.96159,3e-05,3.8441]
[1776816435564,56.44,76418.65,35.0,0.96132,3e-05,3.86598]
[1776816436571,56.44,76415.72,35.0,0.96122,3e-05,3.87347]
[1776816438376,56.44,76410.22,35.0,0.96105,3e-05,3.88751]
[1776816438584,56.44,76409.0,35.0,0.96101,3e-05,3.89066]
[1776816442383,56.44,76408.71,35.0,0.961,3e-05,3.89121]
[1776816442899,56.44,76408.77,35.0,0.96101,3e-05,3.89086]
[1776816442936,56.44,76408.77,35.0,0.96101,3e-05,3.89086]
[1776816442973,56.44,76407.09,35.0,0.96095,3e-05,3.8951]
[1776816444627,56.44,76408.21,35.0,0.96099,3e-05,3.89209]
[1776816445634,56.44,76411.28,35.0,0.96109,3e-05,3.88405]
[1776816450669,56.44,76411.27,35.0,0.96109,3e-05,3.88388]
[1776816453689,56.44,76402.66,35.0,0.96083,3e-05,3.90366]
[1776816454697,56.45,76400.78,35.0,0.96076,3e-05,3.90904]
[1776816455703,56.45,76398.8,35.0,0.96069,3e-05,3.91467]
[1776816458725,56.46,76393.04,35.0,0.96049,3e-05,3.9311]
[1776816459732,56.46,76391.17,35.0,0.96042,3e-05,3.93643]
[1776816460739,56.46,76393.17,35.0,0.96048,3e-05,3.93167]
[1776816464767,56.46,76399.11,35.0,0.96066,3e-05,3.91724]
[1776816465774,56.47,76400.72,35.0,0.96071,3e-05,3.91325]
[1776816466781,56.47,76401.76,35.0,0.96074,3e-05,3.91077]
[1776816467788,56.47,76406.29,35.0,0.96089,3e-05,3.89926]
[1776816468795,56.47,76407.38,35.0,0.96092,3e-05,3.89666]
[1776816469814,56.47,76409.62,35.0,0.96099,3e-05,3.89111]
[1776816470815,56.47,76419.43,35.0,0.96131,3e-05,3.86607]
[1776816472485,56.47,76419.57,35.0,0.9613,3e-05,3.86626]
[1776816472829,56.47,76415.46,35.0,0.96117,3e-05,3.87685]
[1776816473835,56.48,76413.92,35.0,0.96112,3e-05,3.88112]
[1776816475850,56.48,76415.2,35.0,0.96115,3e-05,3.87837]
[1776816478871,56.48,76420.18,35.0,0.9613,3e-05,3.86637]
[1776816479878,56.48,76421.27,35.0,0.96133,3e-05,3.86384]
[1776816480885,56.48,76423.66,35.0,0.96141,3e-05,3.858]
[1776816481892,56.49,76426.64,35.0,0.9615,3e-05,3.85065]
[1776816483906,56.49,76420.15,35.0,0.96128,3e-05,3.86796]
[1776816485920,56.49,76421.27,35.0,0.96131,3e-05,3.8657]
[1776816486927,56.49,76427.15,35.0,0.9615,3e-05,3.85089]
[1776816487934,56.49,76440.12,35.0,0.96191,3e-05,3.81802]
[1776816488941,56.5,76440.95,35.0,0.96193,3e-05,3.81617]
[1776816489948,56.5,76444.0,35.0,0.96203,3e-05,3.80835]
[1776816492675,56.5,76443.68,35.0,0.96202,3e-05,3.80908]
[1776816492752,56.5,76443.68,35.0,0.96202,3e-05,3.80908]
[1776816492969,56.5,76442.55,35.0,0.96198,3e-05,3.81192]
[1776816493976,56.49,76444.05,35.0,0.96203,3e-05,3.80806]
[1776816494983,56.49,76443.16,35.0,0.962,3e-05,3.81028]
[1776816495990,56.49,76441.84,35.0,0.96196,3e-05,3.8136]
[1776816497349,56.49,76441.84,35.0,0.96196,3e-05,3.8136]
[1776816497437,56.49,76441.84,35.0,0.96196,3e-05,3.8136]
[1776816497454,56.49,76442.92,35.0,0.962,3e-05,3.81081]
[1776816498142,56.49,76448.53,35.0,0.96218,3e-05,3.7965]
[1776816499084,56.49,76448.53,35.0,0.96218,3e-05,3.7965]
[1776816499255,56.49,76454.96,35.0,0.96238,3e-05,3.78018]
[1776816500230,56.49,76454.96,35.0,0.96238,3e-05,3.78018]
[1776816500331,56.49,76464.12,35.0,0.96267,3e-05,3.75704]
[1776816501025,56.49,76464.95,35.0,0.96269,3e-05,3.755]
[1776816502032,56.49,76462.34,35.0,0.96261,3e-05,3.76164]
[1776816503039,56.49,76460.94,35.0,0.96256,3e-05,3.76521]
[1776816504045,56.49,76456.52,35.0,0.96243,3e-05,3.77642]
[1776816507067,56.5,76457.48,35.0,0.96245,3e-05,3.77405]
[1776816508074,56.5,76459.75,35.0,0.96253,3e-05,3.76833]
[1776816509081,56.5,76463.24,35.0,0.96263,3e-05,3.75956]
[1776816510088,56.5,76465.14,35.0,0.96269,3e-05,3.75481]
[1776816511095,56.5,76466.56,35.0,0.96277,3e-05,3.74725]
[1776816512102,56.5,76465.0,35.0,0.96272,3e-05,3.75125]
[1776816514116,56.5,76463.71,35.0,0.96268,3e-05,3.75462]
[1776816515123,56.5,76460.81,35.0,0.96259,3e-05,3.762]
[1776816516130,56.5,76459.64,35.0,0.96255,3e-05,3.76499]
[1776816520158,56.5,76461.87,35.0,0.96262,3e-05,3.75952]
[1776816523179,56.5,76460.3,35.0,0.96256,3e-05,3.76455]
[1776816524186,56.51,76461.77,35.0,0.9626,3e-05,3.76134]
[1776816528214,56.52,76467.75,35.0,0.96276,3e-05,3.74829]
[1776816532242,56.53,76472.19,35.0,0.96288,3e-05,3.73923]
[1776816533249,56.53,76474.15,35.0,0.96293,3e-05,3.73485]
[1776816534256,56.53,76474.93,35.0,0.96295,3e-05,3.73344]
[1776816538284,56.54,76476.62,35.0,0.96297,3e-05,3.7314]
[1776816541556,56.55,76476.75,35.0,0.96296,3e-05,3.73218]
[1776816541568,56.55,76476.75,35.0,0.96296,3e-05,3.73218]
[1776816541665,56.55,76476.75,35.0,0.96296,3e-05,3.73218]
[1776816542313,56.55,76488.93,35.0,0.96333,3e-05,3.70282]
[1776816542819,56.55,76488.93,35.0,0.96333,3e-05,3.70282]
[1776816543320,56.55,76491.23,35.0,0.9634,3e-05,3.69724]
[1776816543951,56.55,76491.23,35.0,0.9634,3e-05,3.69724]
[1776816544327,56.55,76493.07,35.0,0.96345,3e-05,3.69281]
[1776816547636,56.56,76492.72,35.0,0.96344,3e-05,3.694]
[1776816547657,56.56,76494.95,35.0,0.9635,3e-05,3.68862]
[1776816548452,56.56,76494.95,35.0,0.9635,3e-05,3.68862]
[1776816548539,56.56,76494.95,35.0,0.9635,3e-05,3.68862]
[1776816548581,56.56,76501.38,35.0,0.9637,3e-05,3.67282]
[1776816549383,56.56,76501.38,35.0,0.9637,3e-05,3.67282]
[1776816549557,56.56,76501.38,35.0,0.9637,3e-05,3.67282]
[1776816549596,56.56,76513.02,35.0,0.96405,3e-05,3.64423]
[1776816550369,56.56,76517.32,35.0,0.96417,3e-05,3.63389]
[1776816552478,56.56,76517.28,35.0,0.96417,3e-05,3.63425]
[1776816558425,56.57,76514.08,35.0,0.96405,3e-05,3.64401]
[1776816561446,56.57,76519.28,35.0,0.9642,3e-05,3.63199]
[1776816562453,56.57,76521.12,35.0,0.96425,3e-05,3.62775]
[1776816563146,56.57,76521.12,35.0,0.96425,3e-05,3.62775]
[1776816563461,56.58,76510.52,35.0,0.96393,3e-05,3.65415]
[1776816564490,56.58,76510.52,35.0,0.96393,3e-05,3.65415]
[1776816564591,56.58,76510.65,35.0,0.96393,3e-05,3.65417]
[1776816566482,56.58,76512.92,35.0,0.96399,3e-05,3.64923]
[1776816567489,56.58,76518.48,35.0,0.96415,3e-05,3.63588]
[1776816568496,56.58,76516.69,35.0,0.96409,3e-05,3.64065]
[1776816569503,56.59,76518.0,35.0,0.96413,3e-05,3.63778]
[1776816570510,56.59,76508.04,35.0,0.96382,3e-05,3.66271]
[1776816571343,56.59,76508.04,35.0,0.96382,3e-05,3.66271]
[1776816571555,56.59,76492.37,35.0,0.96338,3e-05,3.69791]
[1776816572505,56.59,76492.37,35.0,0.96338,3e-05,3.69791]
[1776816572524,56.59,76483.56,35.0,0.9631,3e-05,3.72061]
[1776816573446,56.59,76483.56,35.0,0.9631,3e-05,3.72061]
[1776816573531,56.6,76484.64,35.0,0.96312,3e-05,3.71857]
[1776816578566,56.6,76484.46,35.0,0.9631,3e-05,3.72009]
[1776816580580,56.6,76483.08,35.0,0.96306,3e-05,3.72395]
[1776816583601,56.61,76481.83,35.0,0.96301,3e-05,3.72768]
[1776816588636,56.61,76481.98,35.0,0.963,3e-05,3.72827]
[1776816591657,56.61,76474.52,35.0,0.96276,3e-05,3.74754]
[1776816592664,56.61,76472.19,35.0,0.96269,3e-05,3.75355]
[1776816593671,56.62,76470.75,35.0,0.96264,3e-05,3.75731]
[1776816596691,56.62,76468.87,35.0,0.96258,3e-05,3.76245]
[1776816601966,56.62,76467.99,35.0,0.96255,3e-05,3.76515]
[1776816602067,56.62,76466.23,35.0,0.96249,3e-05,3.76981]
[1776816603028,56.62,76466.23,35.0,0.96249,3e-05,3.76981]
[1776816603115,56.62,76466.23,35.0,0.96249,3e-05,3.76981]
[1776816604192,56.62,76466.63,35.0,0.9625,3e-05,3.7689]
[1776816604435,56.62,76466.63,35.0,0.9625,3e-05,3.7689]
[1776816604456,56.62,76449.59,35.0,0.96196,3e-05,3.81207]
[1776816605177,56.62,76447.03,35.0,0.96188,3e-05,3.8186]
[1776816605755,56.62,76440.77,35.0,0.96168,3e-05,3.83456]
[1776816606762,56.62,76435.59,35.0,0.96152,3e-05,3.84778]
[1776816607769,56.62,76432.81,35.0,0.96142,3e-05,3.85535]
[1776816609782,56.63,76430.32,35.0,0.96133,3e-05,3.86259]
[1776816610789,56.63,76426.49,35.0,0.9612,3e-05,3.87284]
[1776816612041,56.63,76426.49,35.0,0.9612,3e-05,3.87284]
[1776816612142,56.63,76423.11,35.0,0.96108,3e-05,3.88232]
[1776816613396,56.63,76417.46,35.0,0.9609,3e-05,3.89725]
[1776816614042,56.63,76417.46,35.0,0.9609,3e-05,3.89725]
[1776816614046,56.63,76411.8,35.0,0.96071,3e-05,3.91187]
[1776816614818,56.64,76406.4,35.0,0.96053,3e-05,3.92619]
[1776816618389,56.64,76406.47,35.0,0.96053,3e-05,3.92664]
[1776816618442,56.64,76406.47,35.0,0.96053,3e-05,3.92664]
[1776816619034,56.64,76405.9,35.0,0.9605,3e-05,3.92874]
[1776816619397,56.64,76405.9,35.0,0.9605,3e-05,3.92874]
[1776816619650,56.64,76392.04,35.0,0.96004,3e-05,3.96505]
[1776816619853,56.64,76387.96,35.0,0.95991,3e-05,3.97571]
[1776816620860,56.64,76385.91,35.0,0.95984,3e-05,3.98131]
[1776816622465,56.64,76385.91,35.0,0.95984,3e-05,3.98131]
[1776816622501,56.65,76378.96,35.0,0.9596,3e-05,3.99994]
[1776816622874,56.65,76374.57,35.0,0.95945,3e-05,4.01148]
[1776816623881,56.65,76371.31,35.0,0.95934,3e-05,4.02024]
[1776816625895,56.65,76368.59,35.0,0.95925,3e-05,4.02773]
[1776816626902,56.65,76365.43,35.0,0.95914,3e-05,4.03623]
[1776816627909,56.65,76363.25,35.0,0.95906,3e-05,4.04213]
[1776816630363,56.65,76361.94,35.0,0.95901,3e-05,4.04599]
[1776816630932,56.65,76360.72,35.0,0.95897,3e-05,4.04922]
[1776816632944,56.66,76359.45,35.0,0.95896,3e-05,4.04932]
[1776816634629,56.66,76357.18,35.0,0.95887,3e-05,4.05627]
[1776816634959,56.66,76355.9,35.0,0.95883,3e-05,4.05966]
[1776816636413,56.66,76355.9,35.0,0.95883,3e-05,4.05966]
[1776816636454,56.66,76355.9,35.0,0.95883,3e-05,4.05966]
[1776816636499,56.67,76355.05,35.0,0.95879,3e-05,4.06282]
[1776816637602,56.67,76355.05,35.0,0.95879,3e-05,4.06282]
[1776816637695,56.67,76355.05,35.0,0.95879,3e-05,4.06282]
[1776816637753,56.67,76343.7,35.0,0.95839,3e-05,4.09345]
[1776816637980,56.67,76340.61,35.0,0.95829,3e-05,4.1017]
[1776816639435,56.67,76341.7,35.0,0.95832,3e-05,4.09956]
[1776816639994,56.67,76339.53,35.0,0.95824,3e-05,4.10535]
[1776816641001,56.67,76338.0,35.0,0.95819,3e-05,4.10983]
[1776816644022,56.68,76341.69,35.0,0.9583,3e-05,4.10106]
[1776816645029,56.68,76345.7,35.0,0.95843,3e-05,4.09073]
[1776816648050,56.69,76350.98,35.0,0.9586,3e-05,4.07783]
[1776816651501,56.69,76351.51,35.0,0.9586,3e-05,4.07722]
[1776816651689,56.69,76351.51,35.0,0.9586,3e-05,4.07722]
[1776816652078,56.69,76354.54,35.0,0.9587,3e-05,4.07]
[1776816652790,56.69,76354.54,35.0,0.9587,3e-05,4.07]
[1776816652859,56.69,76354.54,35.0,0.9587,3e-05,4.07]
[1776816653433,56.69,76354.54,35.0,0.9587,3e-05,4.07]
[1776816653535,56.7,76361.69,35.0,0.95893,3e-05,4.05189]
[1776816653944,56.7,76361.69,35.0,0.95893,3e-05,4.05189]
[1776816654092,56.7,76365.26,35.0,0.95905,3e-05,4.04245]
[1776816654911,56.7,76365.26,35.0,0.95905,3e-05,4.04245]
[1776816655740,56.7,76361.75,35.0,0.95892,3e-05,4.05266]
[1776816656106,56.7,76352.09,35.0,0.95859,3e-05,4.07828]
[1776816657113,56.7,76348.14,35.0,0.95845,3e-05,4.08924]
[1776816658120,56.71,76348.29,35.0,0.95845,3e-05,4.08926]
[1776816660134,56.71,76344.39,35.0,0.95831,3e-05,4.10044]
[1776816662375,56.71,76343.33,35.0,0.95826,3e-05,4.10442]
[1776816663155,56.72,76345.65,35.0,0.95833,3e-05,4.09861]
[1776816665170,56.72,76346.75,35.0,0.95836,3e-05,4.09645]
[1776816666787,56.72,76348.98,35.0,0.95843,3e-05,4.0909]
[1776816667184,56.72,76365.02,35.0,0.95897,3e-05,4.04874]
[1776816668191,56.73,76372.68,35.0,0.95922,3e-05,4.029]
[1776816669198,56.73,76371.78,35.0,0.95918,3e-05,4.03187]
[1776816670368,56.73,76372.86,35.0,0.95921,3e-05,4.02953]
[1776816671212,56.73,76371.64,35.0,0.95917,3e-05,4.03325]
[1776816673226,56.74,76372.71,35.0,0.95919,3e-05,4.03142]
[1776816675240,56.74,76375.46,35.0,0.95927,3e-05,4.02518]
[1776816676247,56.75,76376.51,35.0,0.9593,3e-05,4.02293]
[1776816677255,56.75,76375.16,35.0,0.95925,3e-05,4.027]
[1776816678261,56.75,76368.85,35.0,0.95903,3e-05,4.04414]
[1776816679269,56.75,76359.32,35.0,0.9587,3e-05,4.06983]
[1776816680276,56.75,76357.8,35.0,0.95865,3e-05,4.07386]
[1776816681800,56.76,76362.83,35.0,0.95881,3e-05,4.06138]
[1776816682791,56.76,76364.19,35.0,0.95885,3e-05,4.05822]
[1776816683297,56.76,76368.66,35.0,0.95899,3e-05,4.04685]
[1776816684308,56.76,76373.47,35.0,0.95915,3e-05,4.03463]
[1776816686323,56.77,76375.87,35.0,0.95922,3e-05,4.02928]
[1776816687330,56.77,76376.93,35.0,0.95925,3e-05,4.02699]
[1776816692999,56.78,76377.41,35.0,0.95928,3e-05,4.02352]
[1776816693375,56.78,76388.46,35.0,0.95963,3e-05,3.99552]
[1776816694019,56.78,76388.46,35.0,0.95963,3e-05,3.99552]
[1776816694382,56.79,76390.74,35.0,0.9597,3e-05,3.9901]
[1776816695570,56.79,76388.21,35.0,0.95961,3e-05,3.99728]
[1776816696448,56.79,76388.21,35.0,0.95961,3e-05,3.99728]
[1776816696529,56.79,76382.91,35.0,0.95943,3e-05,4.01171]
[1776816697403,56.79,76389.51,35.0,0.95964,3e-05,3.99493]
[1776816698410,56.8,76391.46,35.0,0.9597,3e-05,3.99038]
[1776816699417,56.8,76392.66,35.0,0.95973,3e-05,3.98779]
[1776816701431,56.8,76385.34,35.0,0.95948,3e-05,4.00807]
[1776816702438,56.81,76379.69,35.0,0.95928,3e-05,4.02342]
[1776816703445,56.81,76377.82,35.0,0.95921,3e-05,4.02884]
[1776816704455,56.81,76376.73,35.0,0.95917,3e-05,4.03219]
[1776816706469,56.82,76372.59,35.0,0.95902,3e-05,4.04406]
[1776816707476,56.82,76377.46,35.0,0.95918,3e-05,4.03169]
[1776816708486,56.82,76376.35,35.0,0.95913,3e-05,4.03509]
[1776816709493,56.82,76373.75,35.0,0.95904,3e-05,4.04241]
[1776816710500,56.82,76375.16,35.0,0.95908,3e-05,4.03915]
[1776816713521,56.83,76376.15,35.0,0.9591,3e-05,4.03793]
[1776816715534,56.84,76378.48,35.0,0.95916,3e-05,4.03272]
[1776816716541,56.84,76381.3,35.0,0.95925,3e-05,4.02577]
[1776816717549,56.84,76388.14,35.0,0.95948,3e-05,4.0083]
[1776816718203,56.84,76388.14,35.0,0.95948,3e-05,4.0083]
[1776816718561,56.84,76402.92,35.0,0.95996,3e-05,3.97021]
[1776816719567,56.85,76403.8,35.0,0.95998,3e-05,3.96847]
[1776816720574,56.85,76404.75,35.0,0.96001,3e-05,3.96655]
[1776816723595,56.86,76406.48,35.0,0.96004,3e-05,3.96371]
[1776816725609,56.86,76405.65,35.0,0.96,3e-05,3.96698]
[1776816726616,56.86,76403.38,35.0,0.95992,3e-05,3.97343]
[1776816727552,56.86,76403.38,35.0,0.95992,3e-05,3.97343]
[1776816727623,56.87,76397.28,35.0,0.95971,3e-05,3.98988]
[1776816728630,56.87,76395.31,35.0,0.95964,3e-05,3.99556]
[1776816729637,56.87,76393.38,35.0,0.95957,3e-05,4.00112]
[1776816730714,56.87,76393.38,35.0,0.95957,3e-05,4.00112]
[1776816730790,56.87,76398.97,35.0,0.95975,3e-05,3.98703]
[1776816731650,56.88,76402.21,35.0,0.95985,3e-05,3.97909]
[1776816732657,56.88,76403.6,35.0,0.95989,3e-05,3.97599]
[1776816735679,56.89,76404.72,35.0,0.9599,3e-05,3.97467]
[1776816741438,56.89,76404.82,35.0,0.95989,3e-05,3.97599]
[1776816741713,56.89,76404.82,35.0,0.95989,3e-05,3.97599]
[1776816742728,56.9,76411.53,35.0,0.96008,3e-05,3.96071]
[1776816744742,56.91,76412.27,35.0,0.96009,3e-05,3.95993]
[1776816745258,56.91,76412.27,35.0,0.96009,3e-05,3.95993]
[1776816745749,56.91,76397.81,35.0,0.95961,3e-05,3.99816]
[1776816746756,56.91,76396.96,35.0,0.95957,3e-05,4.00089]
[1776816747763,56.92,76393.52,35.0,0.95945,3e-05,4.01039]
[1776816750784,56.92,76392.29,35.0,0.95939,3e-05,4.01505]
[1776816751791,56.93,76388.07,35.0,0.95929,3e-05,4.0224]
[1776816752797,56.93,76384.32,35.0,0.95916,3e-05,4.0327]
[1776816754026,56.93,76384.35,35.0,0.95915,3e-05,4.03306]
[1776816754174,56.93,76384.35,35.0,0.95915,3e-05,4.03306]
[1776816754812,56.93,76378.08,35.0,0.95894,3e-05,4.05]
[1776816755264,56.93,76378.08,35.0,0.95894,3e-05,4.05]
[1776816755720,56.93,76378.08,35.0,0.95894,3e-05,4.05]
[1776816755819,56.93,76378.02,35.0,0.95893,3e-05,4.05058]
[1776816757834,56.94,76372.36,35.0,0.95873,3e-05,4.06633]
[1776816758840,56.94,76371.37,35.0,0.95869,3e-05,4.06933]
[1776816760854,56.94,76378.77,35.0,0.95893,3e-05,4.05056]
[1776816761863,56.95,76386.36,35.0,0.95918,3e-05,4.03101]
[1776816762869,56.95,76392.31,35.0,0.95937,3e-05,4.01585]
[1776816763877,56.95,76390.66,35.0,0.95931,3e-05,4.02064]
[1776816765892,56.95,76391.7,35.0,0.95933,3e-05,4.01884]
[1776816768913,56.96,76394.87,35.0,0.95942,3e-05,4.01194]
[1776816770931,56.97,76392.73,35.0,0.95934,3e-05,4.0185]
[1776816772945,56.97,76396.72,35.0,0.95946,3e-05,4.009]
[1776816774972,56.98,76397.96,35.0,0.95949,3e-05,4.00672]
[1776816780047,56.98,76398.4,35.0,0.95948,3e-05,4.00752]
[1776816780112,56.99,76408.44,35.0,0.95981,3e-05,3.9818]
[1776816781014,56.99,76408.23,35.0,0.95979,3e-05,3.98285]
[1776816781932,56.99,76408.23,35.0,0.95979,3e-05,3.98285]
[1776816782017,56.99,76408.23,35.0,0.95979,3e-05,3.98285]
[1776816782441,56.99,76408.23,35.0,0.95979,3e-05,3.98285]
[1776816782453,56.99,76411.14,35.0,0.95988,3e-05,3.9763]
[1776816783028,56.99,76414.29,35.0,0.95998,3e-05,3.96812]
[1776816785896,57.0,76413.53,35.0,0.95995,3e-05,3.97062]
[1776816785042,57.0,76411.19,35.0,0.95986,3e-05,3.97722]
[1776816786049,57.0,76408.61,35.0,0.95977,3e-05,3.98445]
[1776816787056,57.0,76398.46,35.0,0.95943,3e-05,4.01145]
[1776816788063,57.01,76401.47,35.0,0.95952,3e-05,4.00406]
[1776816791084,57.01,76403.14,35.0,0.95956,3e-05,4.00116]
[1776816792091,57.02,76409.97,35.0,0.95978,3e-05,3.98385]
[1776816793098,57.02,76411.91,35.0,0.95984,3e-05,3.97933]
[1776816795112,57.02,76412.76,35.0,0.95985,3e-05,3.97818]
[1776816800147,57.04,76413.14,35.0,0.95983,3e-05,3.97981]
[1776816803167,57.04,76412.11,35.0,0.95978,3e-05,3.98405]
[1776816805182,57.05,76413.0,35.0,0.9598,3e-05,3.98276]
[1776816809210,57.06,76414.11,35.0,0.95981,3e-05,3.98191]
[1776816812230,57.06,76416.08,35.0,0.95989,3e-05,3.97415]
[1776816814245,57.07,76417.27,35.0,0.95992,3e-05,3.9721]
[1776816818273,57.08,76406.4,35.0,0.95953,3e-05,4.00242]
[1776816819280,57.08,76402.06,35.0,0.95938,3e-05,4.01474]
[1776816820287,57.09,76395.47,35.0,0.95915,3e-05,4.03243]
[1776816821294,57.09,76393.75,35.0,0.95909,3e-05,4.03736]
[1776816824314,57.09,76389.34,35.0,0.95893,3e-05,4.05018]
[1776816825322,57.1,76386.1,35.0,0.95881,3e-05,4.05909]
[1776816829350,57.1,76392.19,35.0,0.959,3e-05,4.04459]
[1776816831363,57.11,76387.99,35.0,0.95885,3e-05,4.05644]
[1776816832371,57.11,76385.68,35.0,0.95877,3e-05,4.06291]
[1776816833378,57.11,76391.32,35.0,0.95895,3e-05,4.04846]
[1776816834386,57.11,76397.52,35.0,0.95915,3e-05,4.0326]
[1776816835393,57.11,76413.12,35.0,0.95966,3e-05,3.99231]
[1776816836399,57.12,76416.91,35.0,0.95978,3e-05,3.98293]
[1776816841435,57.13,76415.67,35.0,0.95971,3e-05,3.9886]
[1776816846471,57.14,76415.8,35.0,0.95969,3e-05,3.99065]
[1776816848575,57.14,76415.66,35.0,0.95968,3e-05,3.99148]
[1776816848616,57.14,76417.29,35.0,0.95972,3e-05,3.98772]
[1776816849836,57.14,76417.29,35.0,0.95972,3e-05,3.98772]
[1776816849937,57.15,76421.2,35.0,0.95985,3e-05,3.97805]
[1776816850621,57.15,76419.32,35.0,0.95978,3e-05,3.98342]
[1776816851506,57.15,76417.74,35.0,0.95972,3e-05,3.988]
[1776816852513,57.15,76416.47,35.0,0.95967,3e-05,3.99178]
[1776816853520,57.16,76421.61,35.0,0.95984,3e-05,3.9789]
[1776816854527,57.16,76425.2,35.0,0.95995,3e-05,3.97009]
[1776816855534,57.16,76426.51,35.0,0.95999,3e-05,3.9672]
[1776816856541,57.16,76425.54,35.0,0.95995,3e-05,3.97022]
[1776816858555,57.17,76426.76,35.0,0.95997,3e-05,3.96806]
[1776816863590,57.18,76428.11,35.0,0.95999,3e-05,3.96707]
[1776816867618,57.19,76427.29,35.0,0.95994,3e-05,3.97119]
[1776816869632,57.19,76429.68,35.0,0.96,3e-05,3.966]
[1776816870639,57.2,76431.69,35.0,0.96006,3e-05,3.96131]
[1776816871646,57.2,76432.9,35.0,0.96013,3e-05,3.95453]
[1776816872652,57.2,76437.2,35.0,0.96027,3e-05,3.94397]
[1776816874667,57.21,76434.48,35.0,0.96017,3e-05,3.95206]
[1776816875673,57.21,76439.73,35.0,0.96033,3e-05,3.93906]
[1776816877689,57.24,76441.66,35.0,0.96032,3e-05,3.94009]
[1776816878695,57.24,76443.62,35.0,0.96037,3e-05,3.9356]
[1776816879362,57.24,76443.62,35.0,0.96037,3e-05,3.9356]
[1776816881889,57.25,76444.76,35.0,0.9604,3e-05,3.93379]
[1776816881941,57.25,76443.48,35.0,0.96035,3e-05,3.93764]
[1776816882723,57.25,76434.35,35.0,0.96005,3e-05,3.96171]
[1776816883730,57.25,76433.79,35.0,0.96002,3e-05,3.96367]
[1776816884737,57.26,76439.97,35.0,0.96022,3e-05,3.94825]
[1776816885744,57.26,76445.75,35.0,0.9604,3e-05,3.93392]
[1776816887759,57.27,76437.91,35.0,0.96013,3e-05,3.95524]
[1776816888766,57.27,76443.28,35.0,0.9603,3e-05,3.94195]
[1776816891386,57.27,76443.96,35.0,0.9603,3e-05,3.94135]
[1776816891787,57.28,76443.18,35.0,0.96027,3e-05,3.94392]
[1776816892794,57.28,76446.78,35.0,0.96038,3e-05,3.93524]
[1776816893801,57.28,76449.53,35.0,0.96046,3e-05,3.92876]
[1776816894808,57.28,76444.32,35.0,0.96029,3e-05,3.94274]
[1776816895815,57.29,76441.62,35.0,0.96019,3e-05,3.95026]
[1776816896822,57.31,76440.58,35.0,0.96009,3e-05,3.95846]
[1776816897426,57.31,76440.58,35.0,0.96009,3e-05,3.95846]
[1776816897829,57.34,76438.42,35.0,0.95995,3e-05,3.9694]
[1776816901857,57.35,76433.84,35.0,0.95978,3e-05,3.98331]
[1776816903872,57.35,76422.27,35.0,0.95938,3e-05,4.01431]
[1776816904397,57.35,76422.27,35.0,0.95938,3e-05,4.01431]
[1776816904876,57.35,76422.27,35.0,0.95938,3e-05,4.01431]
[1776816904884,57.36,76412.05,35.0,0.95904,3e-05,4.04138]
[1776816905220,57.36,76412.05,35.0,0.95904,3e-05,4.04138]
[1776816905279,57.36,76412.05,35.0,0.95904,3e-05,4.04138]
[1776816905691,57.36,76412.05,35.0,0.95904,3e-05,4.04138]
[1776816905888,57.36,76399.61,35.0,0.95862,3e-05,4.07436]
[1776816906113,57.36,76399.61,35.0,0.95862,3e-05,4.07436]
[1776816906895,57.36,76403.19,35.0,0.95873,3e-05,4.06531]
[1776816907449,57.36,76403.19,35.0,0.95873,3e-05,4.06531]
[1776816907902,57.36,76398.84,35.0,0.95858,3e-05,4.07708]
[1776816908909,57.36,76402.68,35.0,0.95871,3e-05,4.06734]
[1776816910003,57.36,76402.68,35.0,0.95871,3e-05,4.06734]
[1776816910009,57.36,76401.6,35.0,0.95867,3e-05,4.07052]
[1776816910923,57.37,76409.38,35.0,0.95892,3e-05,4.05049]
[1776816911287,57.37,76409.38,35.0,0.95892,3e-05,4.05049]
[1776816911930,57.37,76411.12,35.0,0.95898,3e-05,4.04632]
[1776816912937,57.37,76404.66,35.0,0.95876,3e-05,4.06361]
[1776816913944,57.37,76400.87,35.0,0.95862,3e-05,4.07391]
[1776816914950,57.37,76404.39,35.0,0.95874,3e-05,4.06501]
[1776816916964,57.38,76414.97,35.0,0.95908,3e-05,4.03804]
[1776816917971,57.38,76420.19,35.0,0.95925,3e-05,4.02483]
[1776816922970,57.39,76420.19,35.0,0.95923,3e-05,4.02649]
[1776816924017,57.39,76429.52,35.0,0.95953,3e-05,4.00306]
[1776816924273,57.39,76429.52,35.0,0.95953,3e-05,4.00306]
[1776816925023,57.39,76430.28,35.0,0.95955,3e-05,4.00154]
[1776816927038,57.4,76427.19,35.0,0.95943,3e-05,4.01046]
[1776816928045,57.4,76422.7,35.0,0.95928,3e-05,4.02257]
[1776816931067,57.41,76429.55,35.0,0.95953,3e-05,4.00184]
[1776816932073,57.41,76430.34,35.0,0.95955,3e-05,4.00024]
[1776816933080,57.41,76423.93,35.0,0.95933,3e-05,4.01733]
[1776816934087,57.41,76422.82,35.0,0.95929,3e-05,4.02064]
[1776816935093,57.41,76424.32,35.0,0.95934,3e-05,4.01716]
[1776816939122,57.42,76425.41,35.0,0.95935,3e-05,4.01602]
[1776816940416,57.42,76425.41,35.0,0.95935,3e-05,4.01602]
[1776816940459,57.43,76420.82,35.0,0.95919,3e-05,4.02878]
[1776816941136,57.43,76414.78,35.0,0.95899,3e-05,4.04453]
[1776816942143,57.43,76416.58,35.0,0.95904,3e-05,4.04021]
[1776816946259,57.43,76416.76,35.0,0.95903,3e-05,4.04088]
[1776816947596,57.44,76416.21,35.0,0.95901,3e-05,4.04306]
[1776816947694,57.44,76408.38,35.0,0.95874,3e-05,4.06386]
[1776816948185,57.44,76406.85,35.0,0.95869,3e-05,4.06787]
[1776816949192,57.44,76412.25,35.0,0.95887,3e-05,4.05407]
[1776816950199,57.44,76413.42,35.0,0.9589,3e-05,4.05136]
[1776816954227,57.45,76416.98,35.0,0.959,3e-05,4.0435]
[1776816955234,57.45,76417.86,35.0,0.95903,3e-05,4.04157]
[1776816960520,57.46,76418.54,35.0,0.95903,3e-05,4.04128]
[1776816960574,57.48,76415.18,35.0,0.95887,3e-05,4.05409]
[1776816961276,57.48,76408.53,35.0,0.95865,3e-05,4.07148]
[1776816962283,57.48,76395.75,35.0,0.95821,3e-05,4.1054]
[1776816963290,57.48,76394.53,35.0,0.95817,3e-05,4.10893]
[1776816964298,57.48,76395.0,35.0,0.95818,3e-05,4.10796]
[1776816969332,57.49,76394.05,35.0,0.95813,3e-05,4.11173]
[1776816971708,57.49,76393.34,35.0,0.9581,3e-05,4.11386]
[1776816971801,57.49,76385.19,35.0,0.95782,3e-05,4.13588]
[1776816972352,57.49,76382.24,35.0,0.95772,3e-05,4.14369]
[1776816974367,57.49,76384.09,35.0,0.95778,3e-05,4.1392]
[1776816975373,57.49,76385.72,35.0,0.95783,3e-05,4.13508]
[1776816978395,57.5,76386.92,35.0,0.95786,3e-05,4.13253]
[1776816981416,57.5,76388.25,35.0,0.9579,3e-05,4.12966]
[1776816982423,57.5,76383.57,35.0,0.95774,3e-05,4.14227]
[1776816984437,57.5,76385.03,35.0,0.95778,3e-05,4.13883]
[1776816989053,57.51,76382.44,35.0,0.95768,3e-05,4.14674]
[1776816989376,57.51,76382.44,35.0,0.95768,3e-05,4.14674]
[1776816989706,57.51,76375.3,35.0,0.95744,3e-05,4.16589]
[1776816990479,57.51,76369.88,35.0,0.95725,3e-05,4.18048]
[1776816991528,57.51,76369.88,35.0,0.95725,3e-05,4.18048]
[1776816991629,57.51,76369.89,35.0,0.95729,3e-05,4.17632]
[1776816992200,57.51,76369.89,35.0,0.95729,3e-05,4.17632]
[1776816992493,57.51,76366.02,35.0,0.95715,3e-05,4.18679]
[1776816993500,57.51,76362.82,35.0,0.95704,3e-05,4.19547]
[1776816996530,57.51,76357.11,35.0,0.95684,3e-05,4.21111]
[1776816998535,57.51,76355.66,35.0,0.95678,3e-05,4.2152]
[1776817001124,57.52,76353.1,35.0,0.95669,3e-05,4.22225]
[1776817004609,57.52,76352.78,35.0,0.95668,3e-05,4.22336]
[1776817004685,57.52,76344.08,35.0,0.95637,3e-05,4.24683]
[1776817005584,57.52,76339.17,35.0,0.9562,4e-05,4.26011]
[1776817007435,57.52,76339.46,35.0,0.95621,4e-05,4.25935]
[1776817007449,57.52,76339.46,35.0,0.95621,4e-05,4.25935]
[1776817007833,57.52,76336.68,35.0,0.95611,4e-05,4.26688]
[1776817008517,57.52,76336.68,35.0,0.95611,4e-05,4.26688]
[1776817008532,57.52,76336.68,35.0,0.95611,4e-05,4.26688]
[1776817008554,57.52,76336.68,35.0,0.95611,4e-05,4.26688]
[1776817008789,57.52,76331.19,35.0,0.95592,4e-05,4.28174]
[1776817009618,57.52,76327.67,35.0,0.9558,4e-05,4.29126]
[1776817010861,57.52,76321.0,35.0,0.95556,4e-05,4.30935]
[1776817011486,57.52,76321.0,35.0,0.95556,4e-05,4.30935]
[1776817014654,57.52,76315.48,35.0,0.95537,4e-05,4.32415]
[1776817015661,57.52,76314.23,35.0,0.95532,4e-05,4.32748]
[1776817016668,57.52,76307.96,35.0,0.9551,4e-05,4.34451]
[1776817017675,57.51,76302.53,35.0,0.95491,4e-05,4.35926]
[1776817018682,57.51,76300.52,35.0,0.95483,4e-05,4.36463]
[1776817019689,57.51,76302.08,35.0,0.95489,4e-05,4.3602]
[1776817020696,57.51,76304.48,35.0,0.95498,4e-05,4.35349]
[1776817022712,57.52,76311.22,35.0,0.95522,4e-05,4.33563]
[1776817023719,57.51,76319.73,35.0,0.95552,4e-05,4.31234]
[1776817024726,57.52,76322.72,35.0,0.95562,4e-05,4.30457]
[1776817029785,57.52,76322.25,35.0,0.95558,4e-05,4.30767]
[1776817030794,57.53,76323.16,35.0,0.95561,4e-05,4.30556]
[1776817031800,57.53,76325.16,35.0,0.95568,4e-05,4.30049]
[1776817034825,57.53,76337.39,35.0,0.9561,4e-05,4.26767]
[1776817035836,57.53,76338.83,35.0,0.95615,4e-05,4.2638]
[1776817038857,57.53,76339.65,35.0,0.95618,4e-05,4.26165]
[1776817039864,57.53,76348.92,35.0,0.95651,3e-05,4.2367]
[1776817040871,57.53,76349.51,35.0,0.95653,3e-05,4.23519]
[1776817041878,57.53,76350.94,35.0,0.95657,3e-05,4.23141]
[1776817043891,57.53,76354.05,35.0,0.95668,3e-05,4.22322]
[1776817045906,57.53,76348.3,35.0,0.95648,3e-05,4.23885]
[1776817047920,57.53,76342.38,35.0,0.95627,4e-05,4.25491]
[1776817051949,57.53,76349.77,35.0,0.95657,3e-05,4.23087]
[1776817052957,57.53,76352.91,35.0,0.95667,3e-05,4.22252]
[1776817056985,57.54,76348.31,35.0,0.95651,3e-05,4.23523]
[1776817057992,57.54,76345.34,35.0,0.95641,3e-05,4.24329]
[1776817060010,57.54,76355.56,35.0,0.95676,3e-05,4.21595]
[1776817060362,57.54,76355.56,35.0,0.95676,3e-05,4.21595]
[1776817061014,57.54,76365.55,35.0,0.9571,3e-05,4.18934]
[1776817061354,57.54,76365.55,35.0,0.9571,3e-05,4.18934]
[1776817061768,57.54,76365.55,35.0,0.9571,3e-05,4.18934]
[1776817062022,57.54,76365.83,35.0,0.95711,3e-05,4.18874]
[1776817063029,57.54,76369.51,35.0,0.95724,3e-05,4.17907]
[1776817064036,57.54,76368.79,35.0,0.95721,3e-05,4.18115]
[1776817065932,57.54,76368.61,35.0,0.9572,3e-05,4.18179]
[1776817066722,57.54,76368.74,35.0,0.9572,3e-05,4.1816]
[1776817067057,57.54,76366.3,35.0,0.95712,3e-05,4.18826]
[1776817067700,57.54,76366.3,35.0,0.95712,3e-05,4.18826]
[1776817068064,57.54,76364.34,35.0,0.95705,3e-05,4.19364]
[1776817069069,57.54,76364.34,35.0,0.95705,3e-05,4.19364]
[1776817069072,57.54,76363.02,35.0,0.957,3e-05,4.1973]
[1776817070727,57.54,76363.51,35.0,0.95702,3e-05,4.19612]
[1776817072092,57.54,76362.03,35.0,0.95696,3e-05,4.20033]
[1776817073533,57.55,76361.36,35.0,0.95694,3e-05,4.20225]
[1776817074220,57.55,76362.07,35.0,0.95696,3e-05,4.20047]
[1776817075117,57.55,76357.25,35.0,0.95679,3e-05,4.21349]
[1776817077131,57.55,76355.08,35.0,0.95671,3e-05,4.21951]
[1776817082167,57.55,76354.68,35.0,0.9567,3e-05,4.22101]
[1776817083173,57.55,76360.03,35.0,0.95688,3e-05,4.20677]
[1776817084180,57.55,76361.06,35.0,0.95691,3e-05,4.20412]
[1776817085186,57.55,76360.06,35.0,0.95688,3e-05,4.20691]
[1776817087201,57.55,76356.42,35.0,0.95675,3e-05,4.21687]
[1776817088208,57.55,76355.2,35.0,0.95671,3e-05,4.22023]
[1776817090222,57.55,76353.1,35.0,0.95663,3e-05,4.22603]
[1776817092236,57.55,76351.87,35.0,0.95659,3e-05,4.22947]
[1776817093243,57.55,76352.97,35.0,0.95662,3e-05,4.22659]
[1776817094250,57.55,76354.55,35.0,0.95668,3e-05,4.22242]
[1776817095257,57.56,76361.88,35.0,0.95693,3e-05,4.20288]
[1776817096264,57.56,76363.5,35.0,0.95699,3e-05,4.19866]
[1776817101298,57.56,76362.73,35.0,0.95695,3e-05,4.2013]
[1776817103313,57.56,76357.46,35.0,0.95677,3e-05,4.21561]
[1776817104320,57.56,76353.23,35.0,0.95662,3e-05,4.22704]
[1776817105842,57.56,76353.23,35.0,0.95662,3e-05,4.22704]
[1776817105852,57.56,76353.23,35.0,0.95662,3e-05,4.22704]
[1776817106143,57.56,76350.89,35.0,0.95653,3e-05,4.23343]
[1776817106361,57.56,76350.89,35.0,0.95653,3e-05,4.23343]
[1776817107011,57.56,76350.89,35.0,0.95653,3e-05,4.23343]
[1776817107094,57.56,76382.87,35.0,0.95764,3e-05,4.14832]
[1776817108157,57.56,76385.06,35.0,0.95771,3e-05,4.14272]
[1776817109178,57.56,76385.06,35.0,0.95771,3e-05,4.14272]
[1776817108353,57.56,76390.9,35.0,0.95791,3e-05,4.12728]
[1776817110145,57.56,76390.9,35.0,0.95791,3e-05,4.12728]
[1776817110171,57.56,76405.98,35.0,0.95841,3e-05,4.08811]
[1776817110369,57.56,76408.16,35.0,0.95848,3e-05,4.0824]
[1776817111377,57.57,76402.98,35.0,0.95834,3e-05,4.09205]
[1776817113390,57.57,76402.13,35.0,0.95831,3e-05,4.09484]
[1776817115404,57.57,76395.42,35.0,0.95807,3e-05,4.11305]
[1776817116411,57.57,76396.93,35.0,0.95812,3e-05,4.10932]
[1776817117418,57.57,76399.1,35.0,0.95819,3e-05,4.10386]
[1776817118576,57.58,76400.56,35.0,0.95824,3e-05,4.10029]
[1776817119451,57.58,76400.56,35.0,0.95824,3e-05,4.10029]
[1776817120669,57.58,76404.61,35.0,0.95837,3e-05,4.09045]
[1776817121446,57.58,76406.36,35.0,0.95842,3e-05,4.08586]
[1776817122429,57.58,76406.36,35.0,0.95842,3e-05,4.08586]
[1776817122642,57.58,76406.36,35.0,0.95842,3e-05,4.08586]
[1776817122743,57.58,76407.71,35.0,0.95846,3e-05,4.0829]
[1776817123505,57.58,76407.71,35.0,0.95846,3e-05,4.0829]
[1776817123550,57.58,76416.72,35.0,0.95876,3e-05,4.05933]
[1776817124544,57.58,76427.5,35.0,0.95912,3e-05,4.03155]
[1776817125476,57.58,76425.21,35.0,0.95904,3e-05,4.03784]
[1776817126483,57.59,76423.91,35.0,0.95899,3e-05,4.04161]
[1776817127747,57.59,76425.15,35.0,0.95902,3e-05,4.03912]
[1776817129504,57.59,76426.02,35.0,0.95905,3e-05,4.03723]
[1776817131518,57.6,76427.45,35.0,0.95908,3e-05,4.03425]
[1776817132524,57.6,76425.67,35.0,0.95902,3e-05,4.03925]
[1776817133705,57.6,76425.67,35.0,0.95902,3e-05,4.03925]
[1776817134539,57.6,76426.88,35.0,0.95905,3e-05,4.03685]
[1776817135546,57.6,76425.91,35.0,0.95902,3e-05,4.03973]
[1776817136553,57.6,76420.79,35.0,0.95884,3e-05,4.05344]
[1776817137561,57.61,76418.38,35.0,0.95876,3e-05,4.06009]
[1776817138568,57.61,76415.49,35.0,0.95865,3e-05,4.06797]
[1776817139575,57.61,76417.84,35.0,0.95873,3e-05,4.06217]
[1776817141589,57.61,76419.55,35.0,0.95878,3e-05,4.05835]
[1776817144612,57.62,76414.84,35.0,0.95861,3e-05,4.07166]
[1776817147633,57.62,76416.54,35.0,0.95865,3e-05,4.06851]
[1776817148639,57.62,76416.54,35.0,0.95865,3e-05,4.06851]
[1776817148843,57.62,76416.54,35.0,0.95865,3e-05,4.06851]
[1776817148856,57.63,76416.9,35.0,0.95866,3e-05,4.06789]
[1776817149710,57.63,76416.9,35.0,0.95866,3e-05,4.06789]
[1776817149748,57.63,76408.51,35.0,0.95837,3e-05,4.09017]
[1776817151050,57.63,76406.95,35.0,0.95832,3e-05,4.09455]
[1776817151701,57.63,76406.95,35.0,0.95832,3e-05,4.09455]
[1776817155724,57.63,76406.05,35.0,0.95827,3e-05,4.09832]
[1776817156731,57.64,76409.31,35.0,0.95837,3e-05,4.09004]
[1776817158745,57.64,76411.69,35.0,0.95845,3e-05,4.08438]
[1776817159752,57.64,76410.26,35.0,0.95839,3e-05,4.08842]
[1776817160759,57.64,76409.13,35.0,0.95835,3e-05,4.09168]
[1776817161765,57.64,76408.22,35.0,0.95832,3e-05,4.09435]
[1776817164790,57.65,76411.16,35.0,0.95841,3e-05,4.08748]
[1776817169825,57.65,76409.25,35.0,0.95832,3e-05,4.09395]
[1776817170832,57.66,76407.42,35.0,0.95826,3e-05,4.09903]
[1776817171839,57.66,76405.37,35.0,0.95823,3e-05,4.10044]
[1776817173853,57.66,76403.63,35.0,0.95816,3e-05,4.10555]
[1776817175867,57.66,76393.21,35.0,0.9578,3e-05,4.13351]
[1776817176874,57.66,76397.44,35.0,0.95794,3e-05,4.12257]
[1776817180902,57.67,76393.63,35.0,0.9578,3e-05,4.13354]
[1776817181909,57.67,76392.48,35.0,0.95776,3e-05,4.13679]
[1776817182916,57.67,76391.47,35.0,0.95772,3e-05,4.13967]
[1776817188957,57.67,76390.74,35.0,0.95768,3e-05,4.14281]
[1776817190972,57.68,76393.25,35.0,0.95776,3e-05,4.13658]
[1776817192986,57.68,76395.31,35.0,0.95783,3e-05,4.13157]
[1776817196012,57.68,76396.51,35.0,0.95786,3e-05,4.12906]
[1776817198023,57.68,76393.05,35.0,0.95774,3e-05,4.13864]
[1776817199030,57.69,76391.77,35.0,0.95769,3e-05,4.14223]
[1776817200039,57.69,76386.7,35.0,0.95752,3e-05,4.15584]
[1776817201045,57.69,76384.12,35.0,0.95743,3e-05,4.16285]
[1776817202053,57.69,76382.58,35.0,0.95737,3e-05,4.1671]
[1776817205074,57.69,76379.95,35.0,0.95727,3e-05,4.17457]
[1776817206081,57.69,76378.64,35.0,0.95723,3e-05,4.1782]
[1776817207088,57.69,76379.76,35.0,0.95726,3e-05,4.17537]
[1776817208095,57.69,76378.68,35.0,0.95722,3e-05,4.17839]
[1776817209102,57.69,76381.3,35.0,0.95731,3e-05,4.17158]
[1776817210109,57.69,76383.15,35.0,0.95737,3e-05,4.16683]
[1776817211116,57.69,76381.57,35.0,0.95732,3e-05,4.17119]
[1776817216151,57.7,76383.79,35.0,0.95738,3e-05,4.16611]
[1776817221187,57.7,76382.08,35.0,0.95731,3e-05,4.17151]
[1776817222193,57.7,76377.56,35.0,0.95716,3e-05,4.18368]
[1776817225214,57.71,76375.89,35.0,0.95709,3e-05,4.18855]
[1776817226221,57.71,76378.91,35.0,0.9572,3e-05,4.18065]
[1776817227228,57.71,76384.16,35.0,0.95737,3e-05,4.16687]
[1776817232263,57.71,76388.68,35.0,0.95756,3e-05,4.1515]
[1776817233270,57.71,76394.57,35.0,0.95776,3e-05,4.13614]
[1776817234277,57.71,76402.24,35.0,0.95801,3e-05,4.11616]
[1776817235284,57.71,76403.68,35.0,0.95806,3e-05,4.11263]
[1776817236291,57.72,76399.42,35.0,0.95791,3e-05,4.1241]
[1776817238305,57.72,76407.48,35.0,0.95818,3e-05,4.1034]
[1776817239312,57.72,76410.09,35.0,0.95826,3e-05,4.09683]
[1776817242333,57.72,76411.22,35.0,0.95829,3e-05,4.09472]
[1776817245353,57.73,76410.15,35.0,0.95824,3e-05,4.09837]
[1776817247368,57.73,76416.73,35.0,0.95846,3e-05,4.0817]
[1776817248374,57.73,76425.77,35.0,0.95875,3e-05,4.05841]
[1776817249381,57.73,76434.97,35.0,0.95906,3e-05,4.03484]
[1776817250389,57.73,76434.75,35.0,0.95904,3e-05,4.0358]
[1776817252408,57.74,76433.91,35.0,0.95901,3e-05,4.03874]
[1776817253415,57.74,76434.75,35.0,0.95903,3e-05,4.03693]
[1776817255429,57.74,76438.52,35.0,0.95914,3e-05,4.02792]
[1776817256436,57.75,76444.28,35.0,0.95933,3e-05,4.01341]
[1776817259457,57.75,76446.17,35.0,0.95938,3e-05,4.00979]
[1776817260464,57.75,76446.91,35.0,0.9594,3e-05,4.0083]
[1776817262394,57.75,76446.91,35.0,0.9594,3e-05,4.0083]
[1776817262416,57.75,76446.91,35.0,0.9594,3e-05,4.0083]
[1776817263151,57.76,76447.29,35.0,0.9594,3e-05,4.00817]
[1776817263247,57.76,76449.26,35.0,0.95946,3e-05,4.00352]
[1776817263594,57.76,76449.26,35.0,0.95946,3e-05,4.00352]
[1776817263639,57.76,76455.18,35.0,0.95965,3e-05,3.98828]
[1776817265169,57.76,76457.02,35.0,0.9597,3e-05,3.98447]
[1776817265701,57.76,76457.02,35.0,0.9597,3e-05,3.98447]
[1776817271548,57.78,76459.61,35.0,0.95975,3e-05,3.98057]
[1776817273768,57.78,76459.4,35.0,0.95973,3e-05,3.98204]
[1776817273779,57.78,76451.41,35.0,0.95946,3e-05,4.00303]
[1776817274570,57.78,76442.76,35.0,0.95918,3e-05,4.02537]
[1776817275577,57.79,76437.09,35.0,0.95899,3e-05,4.04045]
[1776817277591,57.79,76433.79,35.0,0.95887,3e-05,4.04975]
[1776817278598,57.79,76435.03,35.0,0.95891,3e-05,4.04688]
[1776817281619,57.8,76429.34,35.0,0.9587,3e-05,4.06274]
[1776817282626,57.8,76431.24,35.0,0.95876,3e-05,4.05815]
[1776817285647,57.8,76429.71,35.0,0.9587,3e-05,4.06314]
[1776817287663,57.81,76426.99,35.0,0.9586,3e-05,4.0709]
[1776817288670,57.81,76422.8,35.0,0.95845,3e-05,4.08216]
[1776817291691,57.81,76420.94,35.0,0.95842,3e-05,4.0837]
[1776817292698,57.81,76419.38,35.0,0.95836,3e-05,4.08809]
[1776817294666,57.82,76418.8,35.0,0.95834,3e-05,4.0899]
[1776817295719,57.82,76415.15,35.0,0.95821,3e-05,4.10004]
[1776817296726,57.82,76414.07,35.0,0.95817,3e-05,4.10316]
[1776817297733,57.82,76412.1,35.0,0.9581,3e-05,4.1086]
[1776817299862,57.82,76411.23,35.0,0.95807,3e-05,4.11141]
[1776817299964,57.83,76408.73,35.0,0.95798,3e-05,4.11823]
[1776817300594,57.83,76408.73,35.0,0.95798,3e-05,4.11823]
[1776817300967,57.83,76406.88,35.0,0.95791,3e-05,4.12333]
[1776817302007,57.83,76406.88,35.0,0.95791,3e-05,4.12333]
[1776817302109,57.83,76404.83,35.0,0.95784,3e-05,4.12896]
[1776817303693,57.83,76404.97,35.0,0.95784,3e-05,4.12859]
[1776817308810,57.83,76409.74,35.0,0.95799,3e-05,4.1174]
[1776817310824,57.84,76407.42,35.0,0.9579,3e-05,4.1242]
[1776817311831,57.84,76402.54,35.0,0.95773,3e-05,4.13727]
[1776817315859,57.84,76403.87,35.0,0.95777,3e-05,4.1346]
[1776817317682,57.84,76404.22,35.0,0.95778,3e-05,4.13389]
[1776817318076,57.84,76404.22,35.0,0.95778,3e-05,4.13389]
[1776817318094,57.84,76417.26,35.0,0.95821,3e-05,4.09988]
[1776817318828,57.84,76417.26,35.0,0.95821,3e-05,4.09988]
[1776817318884,57.85,76421.83,35.0,0.95836,3e-05,4.0882]
[1776817319661,57.85,76421.83,35.0,0.95836,3e-05,4.0882]
[1776817319887,57.85,76432.1,35.0,0.9587,3e-05,4.06172]
[1776817320894,57.85,76436.7,35.0,0.95885,3e-05,4.0501]
[1776817322908,57.85,76438.81,35.0,0.95891,3e-05,4.04534]
[1776817323915,57.85,76441.16,35.0,0.95899,3e-05,4.03961]
[1776817324922,57.85,76439.06,35.0,0.95892,3e-05,4.04505]
[1776817329958,57.86,76438.55,35.0,0.95887,3e-05,4.04854]
[1776817331972,57.87,76440.39,35.0,0.95893,3e-05,4.04448]
[1776817332978,57.87,76437.95,35.0,0.95884,3e-05,4.05118]
[1776817333986,57.87,76428.08,35.0,0.95851,3e-05,4.07719]
[1776817334992,57.87,76424.88,35.0,0.9584,3e-05,4.08584]
[1776817338014,57.88,76421.03,35.0,0.95826,3e-05,4.09678]
[1776817339021,57.88,76422.63,35.0,0.95831,3e-05,4.09287]
[1776817340028,57.88,76421.66,35.0,0.95827,3e-05,4.09569]
[1776817344058,57.88,76417.23,35.0,0.95811,3e-05,4.10841]
[1776817345063,57.89,76415.6,35.0,0.95805,3e-05,4.11294]
[1776817346454,57.89,76414.48,35.0,0.95801,3e-05,4.11612]
[1776817347078,57.89,76421.65,35.0,0.95825,3e-05,4.0976]
[1776817348084,57.89,76423.24,35.0,0.9583,3e-05,4.09372]
[1776817350099,57.89,76421.79,35.0,0.95824,3e-05,4.09808]
[1776817351106,57.89,76419.43,35.0,0.9582,3e-05,4.10028]
[1776817356141,57.9,76420.01,35.0,0.9582,3e-05,4.10013]
[1776817357148,57.9,76418.76,35.0,0.95815,3e-05,4.10367]
[1776817361176,57.91,76417.57,35.0,0.9581,3e-05,4.10784]
[1776817362183,57.91,76414.41,35.0,0.95799,3e-05,4.11638]
[1776817362845,57.91,76414.41,35.0,0.95799,3e-05,4.11638]
[1776817362893,57.91,76414.41,35.0,0.95799,3e-05,4.11638]
[1776817363256,57.91,76414.41,35.0,0.95799,3e-05,4.11638]
[1776817363318,57.91,76411.31,35.0,0.95788,3e-05,4.12476]
[1776817364035,57.91,76411.31,35.0,0.95788,3e-05,4.12476]
[1776817364197,57.91,76407.26,35.0,0.95774,3e-05,4.13563]
[1776817365204,57.91,76405.04,35.0,0.95767,3e-05,4.14168]
[1776817365696,57.91,76405.04,35.0,0.95767,3e-05,4.14168]
[1776817371245,57.92,76399.77,35.0,0.95747,3e-05,4.15676]
[1776817372253,57.92,76393.45,35.0,0.95725,3e-05,4.17362]
[1776817373260,57.92,76390.85,35.0,0.95716,3e-05,4.18065]
[1776817375274,57.92,76389.74,35.0,0.95712,3e-05,4.18384]
[1776817375736,57.92,76389.74,35.0,0.95712,3e-05,4.18384]
[1776817376281,57.92,76380.68,35.0,0.95681,3e-05,4.20801]
[1776817377288,57.92,76378.68,35.0,0.95674,3e-05,4.21341]
[1776817380314,57.92,76380.32,35.0,0.95679,3e-05,4.20926]
[1776817382324,57.92,76373.87,35.0,0.95657,3e-05,4.2266]
[1776817383331,57.92,76372.87,35.0,0.95653,3e-05,4.22932]
[1776817385029,57.92,76372.7,35.0,0.95653,3e-05,4.22982]
[1776817386352,57.92,76369.34,35.0,0.95641,3e-05,4.23889]
[1776817387112,57.92,76369.34,35.0,0.95641,3e-05,4.23889]
[1776817387867,57.92,76369.08,35.0,0.9564,3e-05,4.23962]
[1776817388366,57.92,76368.1,35.0,0.95636,3e-05,4.24227]
[1776817389373,57.92,76366.73,35.0,0.95632,3e-05,4.24596]
[1776817390380,57.92,76368.6,35.0,0.95638,3e-05,4.24098]
[1776817392394,57.92,76375.17,35.0,0.95661,3e-05,4.2235]
[1776817395415,57.93,76371.96,35.0,0.95649,3e-05,4.23224]
[1776817397429,57.93,76373.64,35.0,0.95655,3e-05,4.22785]
[1776817402463,57.93,76373.7,35.0,0.95655,3e-05,4.22794]
[1776817406492,57.93,76374.84,35.0,0.95659,3e-05,4.22511]
[1776817410520,57.93,76372.68,35.0,0.95651,3e-05,4.2311]
[1776817414548,57.93,76374.51,35.0,0.95661,3e-05,4.22211]
[1776817415555,57.93,76375.86,35.0,0.95666,3e-05,4.21857]
[1776817419583,57.93,76373.07,35.0,0.95656,3e-05,4.22628]
[1776817422997,57.93,76372.9,35.0,0.95655,3e-05,4.22684]
[1776817423065,57.93,76372.9,35.0,0.95655,3e-05,4.22684]
[1776817423099,57.93,76370.12,35.0,0.95645,3e-05,4.23435]
[1776817423611,57.93,76367.47,35.0,0.95636,3e-05,4.24143]
[1776817428646,57.93,76366.65,35.0,0.95633,3e-05,4.24377]
[1776817430659,57.93,76365.54,35.0,0.95629,3e-05,4.24679]
[1776817431667,57.93,76366.41,35.0,0.95632,3e-05,4.24448]
[1776817433681,57.93,76368.88,35.0,0.9564,3e-05,4.23792]
[1776817438716,57.93,76369.12,35.0,0.95641,3e-05,4.23746]
[1776817439723,57.93,76367.03,35.0,0.95634,3e-05,4.24309]
[1776817440730,57.93,76362.54,35.0,0.95618,3e-05,4.25513]
[1776817441737,57.93,76360.62,35.0,0.95611,3e-05,4.26029]
[1776817446848,57.93,76361.05,35.0,0.95613,3e-05,4.25914]
[1776817447701,57.93,76361.05,35.0,0.95613,3e-05,4.25914]
[1776817448062,57.93,76361.05,35.0,0.95613,3e-05,4.25914]
[1776817448370,57.93,76361.05,35.0,0.95613,3e-05,4.25914]
[1776817448429,57.93,76358.19,35.0,0.95603,4e-05,4.26682]
[1776817448786,57.93,76356.91,35.0,0.95598,4e-05,4.27026]
[1776817452898,57.93,76357.07,35.0,0.95599,4e-05,4.26978]
[1776817452932,57.93,76353.26,35.0,0.95586,4e-05,4.28001]
[1776817453821,57.93,76340.83,35.0,0.95542,4e-05,4.31351]
[1776817454828,57.93,76342.08,35.0,0.95546,4e-05,4.3101]
[1776817455835,57.93,76341.16,35.0,0.95543,4e-05,4.31249]
[1776817459862,57.93,76340.26,35.0,0.9554,4e-05,4.31457]
[1776817460869,57.93,76339.41,35.0,0.95538,4e-05,4.31677]
[1776817464898,57.93,76338.33,35.0,0.95534,4e-05,4.31929]
[1776817467919,57.93,76344.23,35.0,0.95556,4e-05,4.30302]
[1776817469933,57.93,76351.48,35.0,0.95581,4e-05,4.28328]
[1776817470940,57.93,76354.19,35.0,0.95591,4e-05,4.2759]
[1776817472954,57.93,76354.21,35.0,0.95595,4e-05,4.2714]
[1776817473961,57.93,76343.96,35.0,0.95559,4e-05,4.29896]
[1776817474968,57.93,76343.0,35.0,0.95556,4e-05,4.30151]
[1776817475975,57.93,76342.18,35.0,0.95553,4e-05,4.30354]
[1776817481010,57.92,76342.09,35.0,0.95554,4e-05,4.30326]
[1776817483024,57.92,76341.19,35.0,0.95551,4e-05,4.30547]
[1776817485038,57.92,76342.09,35.0,0.95554,4e-05,4.30282]
[1776817491461,57.92,76342.58,35.0,0.95556,4e-05,4.30104]
[1776817491573,57.92,76339.43,35.0,0.95546,4e-05,4.30932]
[1776817492087,57.92,76327.4,35.0,0.95503,4e-05,4.34179]
[1776817493094,57.92,76320.85,35.0,0.9548,4e-05,4.35942]
[1776817494207,57.91,76318.83,35.0,0.95473,4e-05,4.36471]
[1776817495156,57.91,76317.08,35.0,0.95467,4e-05,4.36926]
[1776817496115,57.91,76314.74,35.0,0.95459,4e-05,4.37541]
[1776817497122,57.91,76313.82,35.0,0.95456,4e-05,4.37769]
[1776817500143,57.91,76306.92,35.0,0.95432,4e-05,4.39583]
[1776817501150,57.91,76302.88,35.0,0.95418,4e-05,4.40663]
[1776817502157,57.91,76297.88,35.0,0.954,4e-05,4.42008]
[1776817506383,57.9,76297.01,35.0,0.95398,4e-05,4.42156]
[1776817506415,57.9,76299.08,35.0,0.95406,4e-05,4.41556]
[1776817507525,57.9,76296.27,35.0,0.95396,4e-05,4.42299]
[1776817512231,57.89,76295.19,35.0,0.95394,4e-05,4.42443]
[1776817515664,57.89,76295.49,35.0,0.95396,4e-05,4.4227]
[1776817515683,57.89,76295.49,35.0,0.95396,4e-05,4.4227]
[1776817516262,57.89,76282.17,35.0,0.95348,4e-05,4.45915]
[1776817516985,57.89,76282.17,35.0,0.95348,4e-05,4.45915]
[1776817517269,57.88,76281.4,35.0,0.95346,4e-05,4.46092]
[1776817518441,57.88,76281.4,35.0,0.95346,4e-05,4.46092]
[1776817521297,57.88,76283.76,35.0,0.95356,4e-05,4.45292]
[1776817522304,57.88,76286.84,35.0,0.95368,4e-05,4.44406]
[1776817524317,57.87,76295.07,35.0,0.95399,4e-05,4.42071]
[1776817525325,57.87,76297.55,35.0,0.95408,4e-05,4.41359]
[1776817527493,57.87,76295.3,35.0,0.95401,4e-05,4.41921]
[1776817528346,57.87,76294.15,35.0,0.95397,4e-05,4.42208]
[1776817530360,57.86,76293.07,35.0,0.95394,4e-05,4.42445]
[1776817531367,57.86,76287.67,35.0,0.95379,4e-05,4.43462]
[1776817536403,57.85,76287.14,35.0,0.95379,4e-05,4.4345]
[1776817537644,57.85,76285.48,35.0,0.95373,4e-05,4.43876]
[1776817538416,57.85,76282.8,35.0,0.95364,4e-05,4.44585]
[1776817539424,57.85,76281.01,35.0,0.95358,4e-05,4.45047]
[1776817540431,57.85,76278.04,35.0,0.95347,4e-05,4.45835]
[1776817542445,57.85,76276.83,35.0,0.95344,4e-05,4.461]
[1776817544459,57.84,76279.62,35.0,0.95355,4e-05,4.45257]
[1776817545466,57.84,76282.02,35.0,0.95364,4e-05,4.44559]
[1776817550501,57.83,76283.29,35.0,0.95371,4e-05,4.44045]
[1776817554530,57.83,76282.41,35.0,0.95369,4e-05,4.44163]
[1776817555537,57.83,76281.01,35.0,0.95364,4e-05,4.44518]
[1776817558557,57.82,76279.95,35.0,0.95362,4e-05,4.44713]
[1776817563593,57.81,76288.3,35.0,0.95394,4e-05,4.42245]
[1776817564600,57.81,76293.65,35.0,0.95414,4e-05,4.40744]
[1776817565607,57.81,76295.98,35.0,0.95423,4e-05,4.40078]
[1776817566614,57.81,76291.59,35.0,0.95407,4e-05,4.4126]
[1776817567621,57.81,76290.52,35.0,0.95404,4e-05,4.41528]
[1776817571648,57.8,76289.48,35.0,0.95402,4e-05,4.41707]
[1776817572655,57.8,76293.91,35.0,0.95418,4e-05,4.40462]
[1776817574670,57.8,76295.79,35.0,0.95425,4e-05,4.39897]
[1776817577690,57.8,76297.5,35.0,0.95433,4e-05,4.39358]
[1776817581719,57.79,76298.94,35.0,0.95439,4e-05,4.38874]
[1776817582726,57.79,76297.23,35.0,0.95433,4e-05,4.39321]
[1776817584740,57.79,76296.16,35.0,0.9543,4e-05,4.3957]
[1776817586755,57.79,76290.66,35.0,0.9541,4e-05,4.41037]
[1776817587762,57.79,76291.52,35.0,0.95414,4e-05,4.40775]
[1776817590783,57.78,76289.8,35.0,0.95408,4e-05,4.41176]
[1776817591790,57.78,76286.6,35.0,0.95401,4e-05,4.41591]
[1776817593804,57.78,76287.88,35.0,0.95407,4e-05,4.41187]
[1776817594810,57.78,76289.63,35.0,0.95413,4e-05,4.40681]
[1776817596825,57.78,76293.87,35.0,0.95429,4e-05,4.39468]
[1776817597832,57.77,76304.44,35.0,0.95468,4e-05,4.36549]
[1776817598839,57.77,76308.4,35.0,0.95482,4e-05,4.3545]
[1776817601860,57.77,76309.32,35.0,0.95486,4e-05,4.35155]
[1776817602867,57.77,76316.08,35.0,0.95511,4e-05,4.33298]
[1776817604413,57.77,76319.27,35.0,0.95522,4e-05,4.32409]
[1776817605430,57.77,76320.05,35.0,0.95525,4e-05,4.32188]
[1776817610924,57.77,76320.4,35.0,0.95527,4e-05,4.32045]
[1776817614803,57.77,76320.9,35.0,0.95529,4e-05,4.31881]
[1776817615209,57.77,76326.8,35.0,0.9555,4e-05,4.30265]
[1776817616966,57.76,76325.62,35.0,0.95546,4e-05,4.30579]
[1776817618666,57.76,76325.62,35.0,0.95546,4e-05,4.30579]
[1776817619535,57.76,76326.12,35.0,0.95548,4e-05,4.30437]
[1776817619703,57.76,76326.12,35.0,0.95548,4e-05,4.30437]
[1776817619739,57.76,76326.45,35.0,0.95549,4e-05,4.30334]
[1776817619987,57.76,76334.41,35.0,0.95578,4e-05,4.28181]
[1776817620955,57.76,76334.41,35.0,0.95578,4e-05,4.28181]
[1776817620983,57.76,76334.41,35.0,0.95578,4e-05,4.28181]
[1776817620994,57.76,76335.86,35.0,0.95583,4e-05,4.27783]
[1776817622401,57.76,76335.86,35.0,0.95583,4e-05,4.27783]
[1776817622409,57.76,76340.97,35.0,0.95601,4e-05,4.264]
[1776817623690,57.76,76340.97,35.0,0.95601,4e-05,4.264]
[1776817623730,57.76,76341.95,35.0,0.95604,4e-05,4.26136]
[1776817624015,57.76,76345.1,35.0,0.95615,4e-05,4.25289]
[1776817626029,57.76,76352.45,35.0,0.95641,3e-05,4.23318]
[1776817627035,57.76,76354.38,35.0,0.95648,3e-05,4.22802]
[1776817628042,57.76,76355.15,35.0,0.9565,3e-05,4.22601]
[1776817629050,57.76,76353.78,35.0,0.95646,3e-05,4.22973]
[1776817631064,57.76,76349.42,35.0,0.9563,3e-05,4.24152]
[1776817636099,57.77,76350.25,35.0,0.95633,3e-05,4.23944]
[1776817639120,57.77,76349.23,35.0,0.95629,3e-05,4.24224]
[1776817640127,57.77,76350.02,35.0,0.95632,3e-05,4.24014]
[1776817643155,57.77,76348.9,35.0,0.95628,3e-05,4.24321]
[1776817646177,57.77,76350.14,35.0,0.95632,3e-05,4.23992]
[1776817651212,57.77,76350.83,35.0,0.95639,3e-05,4.23385]
[1776817654233,57.77,76338.77,35.0,0.95596,4e-05,4.26634]
[1776817655239,57.77,76343.85,35.0,0.95614,4e-05,4.25265]
[1776817656247,57.77,76346.68,35.0,0.95624,4e-05,4.24504]
[1776817657254,57.77,76344.45,35.0,0.95616,4e-05,4.25104]
[1776817658261,57.77,76342.89,35.0,0.95611,4e-05,4.25524]
[1776817659268,57.77,76338.58,35.0,0.95596,4e-05,4.26684]
[1776817660274,57.77,76337.72,35.0,0.95593,4e-05,4.26914]
[1776817665310,57.77,76337.08,35.0,0.95591,4e-05,4.27075]
[1776817669145,57.77,76336.5,35.0,0.95589,4e-05,4.27224]
[1776817669757,57.77,76332.99,35.0,0.95576,4e-05,4.28169]
[1776817670270,57.77,76332.99,35.0,0.95576,4e-05,4.28169]
[1776817670351,57.77,76331.53,35.0,0.95571,4e-05,4.28559]
[1776817672365,57.77,76332.48,35.0,0.95575,4e-05,4.28293]
[1776817677400,57.76,76332.21,35.0,0.95574,4e-05,4.28343]
[1776817678407,57.76,76331.32,35.0,0.95571,4e-05,4.28578]
[1776817680421,57.76,76329.52,35.0,0.95565,4e-05,4.29054]
[1776817681428,57.76,76324.58,35.0,0.95547,4e-05,4.30385]
[1776817682435,57.76,76320.72,35.0,0.95534,4e-05,4.31423]
[1776817683442,57.76,76319.01,35.0,0.95528,4e-05,4.31877]
[1776817684747,57.76,76319.01,35.0,0.95528,4e-05,4.31877]
[1776817684792,57.76,76316.93,35.0,0.9552,4e-05,4.32432]
[1776817684935,57.76,76316.93,35.0,0.9552,4e-05,4.32432]
[1776817685456,57.76,76312.18,35.0,0.95504,4e-05,4.33712]
[1776817686026,57.76,76312.18,35.0,0.95504,4e-05,4.33712]
[1776817686214,57.76,76312.18,35.0,0.95504,4e-05,4.33712]
[1776817686464,57.76,76307.95,35.0,0.95489,4e-05,4.34851]
[1776817687702,57.76,76307.95,35.0,0.95489,4e-05,4.34851]
[1776817687724,57.76,76303.91,35.0,0.95474,4e-05,4.35939]
[1776817688478,57.76,76305.23,35.0,0.95479,4e-05,4.3556]
[1776817691687,57.76,76304.6,35.0,0.95477,4e-05,4.35697]
[1776817692506,57.76,76308.77,35.0,0.95493,4e-05,4.34523]
[1776817693513,57.75,76315.44,35.0,0.95517,4e-05,4.32691]
[1776817694743,57.75,76319.81,35.0,0.95533,4e-05,4.31491]
[1776817696534,57.75,76320.74,35.0,0.95536,4e-05,4.31217]
[1776817701570,57.75,76320.47,35.0,0.95536,4e-05,4.3124]
[1776817704591,57.75,76321.29,35.0,0.95539,4e-05,4.30987]
[1776817708619,57.75,76322.23,35.0,0.95543,4e-05,4.30694]
[1776817710633,57.75,76321.13,35.0,0.95539,4e-05,4.30974]
[1776817711640,57.75,76322.38,35.0,0.95548,4e-05,4.30189]
[1776817716676,57.74,76322.47,35.0,0.95549,4e-05,4.30123]
[1776817719696,57.72,76324.8,35.0,0.95563,4e-05,4.29052]
[1776817720704,57.7,76325.71,35.0,0.95571,4e-05,4.28402]
[1776817721711,57.69,76326.69,35.0,0.9558,4e-05,4.27746]
[1776817722718,57.67,76328.58,35.0,0.95591,4e-05,4.26857]
[1776817723725,57.65,76329.32,35.0,0.95599,4e-05,4.26295]
[1776817725813,57.63,76328.84,35.0,0.95601,4e-05,4.26073]
[1776817725739,57.62,76326.95,35.0,0.95599,4e-05,4.26237]
[1776817727401,57.6,76326.81,35.0,0.95603,4e-05,4.25926]
[1776817727753,57.58,76322.71,35.0,0.95593,4e-05,4.26689]
[1776817728759,57.57,76319.5,35.0,0.95586,4e-05,4.27201]
[1776817729767,57.55,76317.59,35.0,0.95584,4e-05,4.27355]
[1776817730774,57.55,76318.77,35.0,0.95589,4e-05,4.26998]
[1776817735809,57.54,76318.29,35.0,0.95589,4e-05,4.26946]
[1776817736816,57.54,76314.3,35.0,0.95576,4e-05,4.2799]
[1776817737823,57.52,76312.81,35.0,0.95575,4e-05,4.28013]
[1776817738830,57.52,76311.42,35.0,0.95571,4e-05,4.28352]
[1776817739837,57.52,76309.15,35.0,0.95563,4e-05,4.28929]
[1776817744872,57.49,76309.23,35.0,0.95571,4e-05,4.28347]
[1776817745878,57.49,76308.2,35.0,0.95568,4e-05,4.28586]
[1776817750914,57.48,76307.81,35.0,0.95569,4e-05,4.28487]
[1776817751921,57.48,76309.95,35.0,0.95577,4e-05,4.27864]
[1776817754942,57.47,76309.13,35.0,0.95576,4e-05,4.27966]
[1776817756956,57.47,76308.11,35.0,0.95573,4e-05,4.28161]
[1776817757963,57.46,76309.02,35.0,0.95577,4e-05,4.27873]
[1776817764007,57.45,76309.03,35.0,0.9558,4e-05,4.27625]
[1776817766019,57.45,76310.67,35.0,0.95587,4e-05,4.27098]
[1776817767026,57.45,76311.85,35.0,0.95592,4e-05,4.26738]
[1776817771054,57.44,76314.46,35.0,0.95607,4e-05,4.25438]
[1776817773068,57.44,76313.14,35.0,0.95603,4e-05,4.2572]
[1776817775082,57.43,76314.95,35.0,0.95611,4e-05,4.25155]
[1776817778105,57.43,76311.2,35.0,0.95599,4e-05,4.26061]
[1776817779112,57.43,76313.82,35.0,0.95609,4e-05,4.25314]
[1776817780119,57.42,76308.23,35.0,0.95589,4e-05,4.26793]
[1776817781126,57.42,76306.04,35.0,0.95582,4e-05,4.27348]
[1776817782132,57.42,76305.2,35.0,0.95579,4e-05,4.27536]
[1776817784146,57.42,76302.42,35.0,0.95571,4e-05,4.28212]
[1776817785154,57.41,76300.81,35.0,0.95565,4e-05,4.2861]
[1776817786909,57.41,76298.18,35.0,0.95557,4e-05,4.29243]
[1776817787167,57.41,76296.86,35.0,0.95552,4e-05,4.29603]
[1776817789186,57.41,76293.94,35.0,0.95543,4e-05,4.30313]
[1776817792207,57.4,76295.21,35.0,0.95549,4e-05,4.29835]
[1776817793214,57.4,76297.37,35.0,0.95558,4e-05,4.29203]
[1776817797242,57.39,76295.83,35.0,0.95554,4e-05,4.29455]
[1776817799256,57.39,76297.06,35.0,0.9556,4e-05,4.29036]
[1776817801270,57.38,76302.65,35.0,0.95581,4e-05,4.27433]
[1776817802277,57.38,76307.44,35.0,0.95598,4e-05,4.26092]
[1776817804291,57.38,76307.53,35.0,0.95599,4e-05,4.25994]
[1776817805299,57.38,76308.82,35.0,0.95604,4e-05,4.25608]
[1776817806307,57.37,76316.48,35.0,0.95632,4e-05,4.23465]
[1776817807317,57.37,76319.56,35.0,0.95644,4e-05,4.22602]
[1776817808325,57.37,76320.49,35.0,0.95647,4e-05,4.22351]
[1776817809331,57.37,76321.77,35.0,0.95652,4e-05,4.21946]
[1776817810339,57.37,76323.86,35.0,0.9566,4e-05,4.21355]
[1776817811811,57.37,76324.71,35.0,0.95663,4e-05,4.21098]
[1776817812358,57.36,76325.77,35.0,0.95667,4e-05,4.20786]
[1776817816386,57.36,76326.99,35.0,0.95673,3e-05,4.20353]
[1776817818400,57.36,76321.43,35.0,0.95654,4e-05,4.21799]
[1776817819407,57.36,76319.69,35.0,0.95648,4e-05,4.2224]
[1776817820413,57.35,76317.3,35.0,0.9564,4e-05,4.22856]
[1776817821421,57.35,76316.3,35.0,0.95637,4e-05,4.23097]
[1776817822590,57.35,76323.46,35.0,0.95663,4e-05,4.21136]
[1776817823435,57.35,76325.53,35.0,0.9567,4e-05,4.20552]
[1776817826456,57.35,76326.26,35.0,0.95674,3e-05,4.2028]
[1776817828470,57.34,76327.21,35.0,0.95678,3e-05,4.19974]
[1776817830484,57.34,76328.02,35.0,0.95681,3e-05,4.19707]
[1776817836919,57.34,76327.82,35.0,0.95686,3e-05,4.19233]
[1776817836526,57.33,76324.28,35.0,0.95674,4e-05,4.20137]
[1776817837846,57.33,76326.06,35.0,0.95681,3e-05,4.19633]
[1776817840554,57.33,76321.09,35.0,0.95664,4e-05,4.20896]
[1776817841561,57.33,76318.4,35.0,0.95655,4e-05,4.21594]
[1776817845589,57.32,76316.94,35.0,0.95651,4e-05,4.21876]
[1776817846596,57.32,76314.08,35.0,0.95642,4e-05,4.22619]
[1776817847603,57.32,76311.68,35.0,0.95634,4e-05,4.23238]
[1776817848610,57.32,76309.43,35.0,0.95626,4e-05,4.23817]
[1776817853645,57.31,76309.22,35.0,0.95627,4e-05,4.23717]
[1776817854652,57.31,76307.93,35.0,0.95623,4e-05,4.24036]
[1776817855659,57.31,76305.61,35.0,0.95615,4e-05,4.24633]
[1776817856666,57.31,76304.1,35.0,0.9561,4e-05,4.2501]
[1776817858680,57.3,76309.24,35.0,0.95629,4e-05,4.23551]
[1776817863715,57.3,76309.03,35.0,0.95631,4e-05,4.23454]
[1776817865729,57.29,76310.35,35.0,0.95636,4e-05,4.23036]
[1776817866736,57.29,76311.53,35.0,0.95641,4e-05,4.22687]
[1776817868750,57.29,76310.74,35.0,0.95639,4e-05,4.22841]
[1776817870768,57.29,76309.21,35.0,0.95634,4e-05,4.23196]
[1776817871771,57.29,76307.68,35.0,0.95629,4e-05,4.23579]
[1776817873785,57.28,76314.74,35.0,0.95655,4e-05,4.2161]
[1776817874792,57.28,76316.6,35.0,0.95661,4e-05,4.2108]
[1776817879827,57.28,76317.05,35.0,0.95665,4e-05,4.20829]
[1776817881841,57.27,76316.24,35.0,0.95662,4e-05,4.20996]
[1776817882848,57.27,76308.81,35.0,0.95637,4e-05,4.22977]
[1776817883855,57.27,76311.07,35.0,0.95645,4e-05,4.22336]
[1776817884862,57.27,76312.76,35.0,0.95651,4e-05,4.21852]
[1776817885870,57.27,76310.84,35.0,0.95645,4e-05,4.22343]
[1776817886877,57.27,76309.13,35.0,0.95639,4e-05,4.22778]
[1776817888891,57.26,76313.91,35.0,0.95657,4e-05,4.21429]
[1776817889898,57.26,76317.05,35.0,0.95668,4e-05,4.20556]
[1776817890905,57.26,76318.02,35.0,0.95672,4e-05,4.2027]
[1776817891912,57.26,76316.52,35.0,0.95671,4e-05,4.20219]
[1776817892919,57.26,76314.54,35.0,0.95664,4e-05,4.20728]
[1776817893926,57.26,76310.92,35.0,0.95652,4e-05,4.2168]
[1776817896947,57.25,76317.31,35.0,0.95675,4e-05,4.19878]
[1776817897954,57.25,76320.8,35.0,0.95688,3e-05,4.18915]
[1776817900975,57.25,76317.08,35.0,0.95676,4e-05,4.19852]
[1776817901982,57.25,76311.77,35.0,0.95657,4e-05,4.2126]
[1776817903996,57.25,76317.64,35.0,0.95679,4e-05,4.19626]
[1776817905008,57.25,76322.74,35.0,0.95697,3e-05,4.18231]
[1776817906010,57.24,76329.58,35.0,0.95721,3e-05,4.16375]
[1776817909031,57.24,76330.34,35.0,0.95724,3e-05,4.16119]
[1776817910038,57.24,76329.39,35.0,0.95721,3e-05,4.16355]
[1776817913059,57.24,76327.76,35.0,0.95716,3e-05,4.16738]
[1776817918094,57.23,76325.78,35.0,0.9571,3e-05,4.17173]
[1776817919101,57.23,76324.26,35.0,0.95705,3e-05,4.17561]
[1776817920108,57.23,76325.55,35.0,0.9571,3e-05,4.17195]
[1776817925143,57.23,76325.96,35.0,0.95713,3e-05,4.16984]
[1776817929171,57.22,76325.05,35.0,0.95711,3e-05,4.17149]
[1776817933199,57.22,76322.67,35.0,0.95703,3e-05,4.17707]
[1776817934206,57.22,76319.72,35.0,0.95693,3e-05,4.18479]
[1776817935213,57.22,76316.51,35.0,0.95682,4e-05,4.1932]
[1776817936220,57.22,76313.82,35.0,0.95673,4e-05,4.20021]
[1776817937227,57.22,76311.28,35.0,0.95665,4e-05,4.20681]
[1776817938234,57.21,76309.68,35.0,0.95659,4e-05,4.21087]
[1776817939241,57.21,76306.46,35.0,0.95648,4e-05,4.2193]
[1776817940248,57.21,76300.83,35.0,0.95629,4e-05,4.23426]
[1776817941255,57.21,76296.34,35.0,0.95613,4e-05,4.24613]
[1776817942872,57.21,76295.24,35.0,0.9561,4e-05,4.24846]
[1776817943269,57.21,76294.36,35.0,0.95607,4e-05,4.25085]
[1776817944276,57.21,76295.63,35.0,0.95612,4e-05,4.24706]
[1776817946290,57.2,76302.45,35.0,0.95637,4e-05,4.22791]
[1776817947297,57.2,76304.08,35.0,0.95643,4e-05,4.2232]
[1776817952332,57.19,76304.38,35.0,0.9565,4e-05,4.21662]
[1776817953339,57.19,76302.43,35.0,0.95644,4e-05,4.22162]
[1776817955353,57.19,76313.82,35.0,0.95685,4e-05,4.19031]
[1776817956476,57.19,76320.22,35.0,0.95707,3e-05,4.17281]
[1776817957367,57.19,76324.81,35.0,0.95724,3e-05,4.16027]
[1776817959725,57.19,76324.63,35.0,0.95724,3e-05,4.1602]
[1776817960388,57.19,76323.52,35.0,0.9572,3e-05,4.16318]
[1776817961395,57.18,76322.44,35.0,0.95716,3e-05,4.1659]
[1776817962542,57.18,76323.35,35.0,0.9572,3e-05,4.16309]
[1776817965423,57.18,76321.87,35.0,0.95715,3e-05,4.1667]
[1776817966429,57.18,76313.52,35.0,0.95686,4e-05,4.18896]
[1776817968444,57.18,76312.45,35.0,0.95683,4e-05,4.19144]
[1776817973479,57.17,76312.53,35.0,0.95685,4e-05,4.18988]
[1776817978514,57.17,76311.98,35.0,0.95684,4e-05,4.19026]
[1776817980528,57.16,76313.34,35.0,0.9569,4e-05,4.18616]
[1776817981535,57.16,76315.44,35.0,0.95697,3e-05,4.1803]
[1776817983820,57.16,76314.25,35.0,0.95694,3e-05,4.18309]
[1776817984557,57.16,76322.62,35.0,0.95723,3e-05,4.1604]
[1776817985563,57.16,76321.06,35.0,0.95718,3e-05,4.16442]
[1776817986570,57.16,76319.54,35.0,0.95713,3e-05,4.16832]
[1776817987576,57.16,76316.72,35.0,0.95703,3e-05,4.17572]
[1776817993619,57.15,76318.27,35.0,0.9571,3e-05,4.1704]
[1776817998661,57.15,76318.14,35.0,0.95711,3e-05,4.16984]
[1776818002086,57.15,76318.0,35.0,0.95711,3e-05,4.16986]
[1776818003330,57.14,76317.95,35.0,0.95711,3e-05,4.16963]
[1776818003696,57.14,76314.54,35.0,0.95699,3e-05,4.17862]
[1776818007724,57.14,76315.44,35.0,0.95704,3e-05,4.17542]
[1776818009738,57.14,76317.13,35.0,0.9571,3e-05,4.17049]
[1776818010745,57.14,76318.28,35.0,0.95714,3e-05,4.16721]
[1776818014773,57.13,76319.22,35.0,0.95723,3e-05,4.15969]
[1776818019808,57.13,76318.81,35.0,0.95722,3e-05,4.15992]
[1776818024843,57.13,76316.23,35.0,0.95714,3e-05,4.16599]
[1776818025850,57.13,76317.45,35.0,0.95719,3e-05,4.16253]
[1776818026857,57.12,76318.59,35.0,0.95723,3e-05,4.1593]
[1776818028871,57.12,76322.95,35.0,0.95739,3e-05,4.14728]
[1776818029878,57.12,76324.59,35.0,0.95744,3e-05,4.14274]
[1776818030887,57.12,76328.65,35.0,0.95759,3e-05,4.13174]
[1776818031894,57.12,76327.34,35.0,0.95754,3e-05,4.13512]
[1776818033908,57.12,76329.28,35.0,0.95761,3e-05,4.12968]
[1776818034915,57.12,76330.35,35.0,0.95765,3e-05,4.12671]
[1776818037936,57.12,76331.06,35.0,0.95768,3e-05,4.12446]
[1776818038943,57.12,76330.32,35.0,0.95766,3e-05,4.12633]
[1776818039950,57.12,76328.05,35.0,0.95758,3e-05,4.13227]
[1776818040958,57.12,76316.73,35.0,0.95719,3e-05,4.16247]
[1776818041965,57.11,76315.57,35.0,0.95715,3e-05,4.16541]
[1776818042969,57.11,76315.57,35.0,0.95715,3e-05,4.16541]
[1776818042980,57.11,76299.91,35.0,0.9566,4e-05,4.20745]
[1776818043985,57.11,76290.76,35.0,0.95628,4e-05,4.232]
[1776818044992,57.11,76289.49,35.0,0.95624,4e-05,4.23515]
[1776818045506,57.11,76289.49,35.0,0.95624,4e-05,4.23515]
[1776818045999,57.11,76288.37,35.0,0.95621,4e-05,4.2379]
[1776818046848,57.11,76288.37,35.0,0.95621,4e-05,4.2379]
[1776818047006,57.11,76285.49,35.0,0.95611,4e-05,4.24543]
[1776818047709,57.11,76285.49,35.0,0.95611,4e-05,4.24543]
[1776818048014,57.11,76276.9,35.0,0.9558,4e-05,4.26854]
[1776818049021,57.11,76275.87,35.0,0.95577,4e-05,4.271]
[1776818051035,57.1,76274.68,35.0,0.95574,4e-05,4.27355]
[1776818053049,57.1,76273.04,35.0,0.95569,4e-05,4.27732]
[1776818056070,57.09,76275.24,35.0,0.95578,4e-05,4.27023]
[1776818059091,57.09,76272.26,35.0,0.95569,4e-05,4.27734]
[1776818061105,57.09,76274.36,35.0,0.95577,4e-05,4.2709]
[1776818062112,57.08,76275.55,35.0,0.95582,4e-05,4.2673]
[1776818065133,57.08,76274.45,35.0,0.95579,4e-05,4.26931]
[1776818070168,57.07,76274.51,35.0,0.95582,4e-05,4.26749]
[1776818075205,57.06,76274.2,35.0,0.95587,4e-05,4.26238]
[1776818077217,57.06,76272.73,35.0,0.95582,4e-05,4.26576]
[1776818078225,57.06,76274.17,35.0,0.95588,4e-05,4.2615]
[1776818083260,57.05,76274.05,35.0,0.95589,4e-05,4.26027]
[1776818087288,57.05,76274.82,35.0,0.95594,4e-05,4.25694]
[1776818088295,57.04,76277.02,35.0,0.95602,4e-05,4.25063]
[1776818089302,57.04,76278.15,35.0,0.95606,4e-05,4.24726]
[1776818090309,57.04,76276.38,35.0,0.956,4e-05,4.25181]
[1776818092324,57.04,76274.75,35.0,0.95595,4e-05,4.25568]
[1776818093331,57.04,76272.84,35.0,0.95589,4e-05,4.26059]
[1776818096352,57.03,76274.01,35.0,0.95594,4e-05,4.25649]
[1776818097360,57.03,76275.25,35.0,0.95599,4e-05,4.25281]
[1776818102394,57.03,76274.28,35.0,0.95597,4e-05,4.254]
[1776818105415,57.02,76282.8,35.0,0.95629,4e-05,4.22989]
[1776818106524,57.02,76287.12,35.0,0.95645,4e-05,4.21789]
[1776818107430,57.02,76285.45,35.0,0.95639,4e-05,4.22219]
[1776818109443,57.02,76283.13,35.0,0.95631,4e-05,4.22801]
[1776818110450,57.02,76281.68,35.0,0.95627,4e-05,4.2317]
[1776818114479,57.01,76283.22,35.0,0.95633,4e-05,4.22649]
[1776818115486,57.01,76284.58,35.0,0.95638,4e-05,4.22254]
[1776818116493,57.01,76282.34,35.0,0.95631,4e-05,4.22838]
[1776818117500,57.01,76280.6,35.0,0.95625,4e-05,4.23288]
[1776818118791,57.01,76280.6,35.0,0.95625,4e-05,4.23288]
[1776818118945,57.0,76274.93,35.0,0.95605,4e-05,4.24783]
[1776818119516,57.0,76273.19,35.0,0.95599,4e-05,4.25258]
[1776818122537,57.0,76276.48,35.0,0.95612,4e-05,4.24276]
[1776818123544,57.0,76277.29,35.0,0.95615,4e-05,4.24026]
[1776818124551,57.0,76280.34,35.0,0.95626,4e-05,4.23169]
[1776818129586,56.99,76280.74,35.0,0.95629,4e-05,4.22933]
[1776818134621,56.99,76280.06,35.0,0.95633,4e-05,4.22564]
[1776818135628,56.99,76275.39,35.0,0.95616,4e-05,4.23812]
[1776818136635,56.98,76272.85,35.0,0.95608,4e-05,4.24481]
[1776818139656,56.98,76276.16,35.0,0.9562,4e-05,4.23499]
[1776818140663,56.98,76277.93,35.0,0.95627,4e-05,4.2299]
[1776818141670,56.98,76279.36,35.0,0.95633,4e-05,4.2255]
[1776818144691,56.97,76277.6,35.0,0.95628,4e-05,4.22957]
[1776818149726,56.97,76277.8,35.0,0.9563,4e-05,4.22779]
[1776818151740,56.97,76276.76,35.0,0.95627,4e-05,4.23012]
[1776818153753,56.96,76278.08,35.0,0.95632,4e-05,4.22602]
[1776818154761,56.96,76279.33,35.0,0.95637,4e-05,4.22237]
[1776818159796,56.96,76279.28,35.0,0.95638,4e-05,4.22128]
[1776818161810,56.95,76280.33,35.0,0.95643,4e-05,4.21792]
[1776818162817,56.95,76282.11,35.0,0.95649,4e-05,4.21284]
[1776818163666,56.95,76282.11,35.0,0.95649,4e-05,4.21284]
[1776818163824,56.95,76287.78,35.0,0.9567,4e-05,4.19722]
[1776818164831,56.95,76289.83,35.0,0.95677,4e-05,4.19145]
[1776818165838,56.95,76292.2,35.0,0.95686,4e-05,4.18484]
[1776818166845,56.95,76291.31,35.0,0.95683,4e-05,4.18706]
[1776818168860,56.95,76289.42,35.0,0.95677,4e-05,4.19179]
[1776818169572,56.95,76289.42,35.0,0.95677,4e-05,4.19179]
[1776818170016,56.95,76289.42,35.0,0.95677,4e-05,4.19179]
[1776818170025,56.95,76269.98,35.0,0.95608,4e-05,4.24445]
[1776818170511,56.95,76269.98,35.0,0.95608,4e-05,4.24445]
[1776818170691,56.95,76269.98,35.0,0.95608,4e-05,4.24445]
[1776818171198,56.94,76257.59,35.0,0.95564,4e-05,4.27808]
[1776818171883,56.94,76253.02,35.0,0.95548,4e-05,4.29028]
[1776818172890,56.94,76251.68,35.0,0.95543,4e-05,4.2936]
[1776818173652,56.94,76251.68,35.0,0.95543,4e-05,4.2936]
[1776818174257,56.94,76252.64,35.0,0.95547,4e-05,4.29059]
[1776818174905,56.94,76253.62,35.0,0.95551,4e-05,4.28753]
[1776818175912,56.94,76251.04,35.0,0.95542,4e-05,4.29426]
[1776818176919,56.93,76253.86,35.0,0.95553,4e-05,4.28613]
[1776818179940,56.93,76256.08,35.0,0.95563,4e-05,4.27897]
[1776818181954,56.93,76254.84,35.0,0.95559,4e-05,4.28169]
[1776818184975,56.92,76255.92,35.0,0.95564,4e-05,4.27769]
[1776818187211,56.92,76257.47,35.0,0.95571,4e-05,4.27276]
[1776818193207,56.91,76257.17,35.0,0.95576,4e-05,4.26759]
[1776818199075,56.9,76256.53,35.0,0.95576,4e-05,4.26712]
[1776818204114,56.89,76257.28,35.0,0.95581,4e-05,4.26348]
[1776818209148,56.89,76252.24,35.0,0.95565,4e-05,4.27576]
[1776818210156,56.88,76247.76,35.0,0.95549,4e-05,4.28775]
[1776818211163,56.88,76245.87,35.0,0.95543,4e-05,4.2926]
[1776818212170,56.88,76244.75,35.0,0.95539,4e-05,4.29533]
[1776818214184,56.88,76243.41,35.0,0.95535,4e-05,4.29829]
[1776818214944,56.88,76243.41,35.0,0.95535,4e-05,4.29829]
[1776818216062,56.88,76242.83,35.0,0.95534,4e-05,4.29952]
[1776818217205,56.87,76241.91,35.0,0.95531,4e-05,4.30131]
[1776818221233,56.86,76244.6,35.0,0.95543,4e-05,4.29239]
[1776818222240,56.86,76248.06,35.0,0.95556,4e-05,4.2825]
[1776818223247,56.86,76258.03,35.0,0.95592,4e-05,4.25478]
[1776818224254,56.86,76264.72,35.0,0.95617,4e-05,4.23617]
[1776818226268,56.86,76262.44,35.0,0.95609,4e-05,4.24186]
[1776818228282,56.85,76261.55,35.0,0.95607,4e-05,4.24374]
[1776818230296,56.85,76266.57,35.0,0.95625,4e-05,4.22946]
[1776818231303,56.85,76267.87,35.0,0.9563,4e-05,4.22565]
[1776818232310,56.85,76268.88,35.0,0.95634,4e-05,4.22265]
[1776818237345,56.84,76268.91,35.0,0.95636,4e-05,4.22134]
[1776818240369,56.84,76258.67,35.0,0.956,4e-05,4.24858]
[1776818241376,56.84,76252.5,35.0,0.95579,4e-05,4.26521]
[1776818243390,56.84,76251.29,35.0,0.95575,4e-05,4.2679]
[1776818248425,56.83,76250.63,35.0,0.95575,4e-05,4.26809]
[1776818249433,56.83,76249.77,35.0,0.95572,4e-05,4.27013]
[1776818251449,56.82,76248.83,35.0,0.95574,4e-05,4.2677]
[1776818253463,56.82,76250.31,35.0,0.9558,4e-05,4.26298]
[1776818254470,56.82,76254.58,35.0,0.95596,4e-05,4.25095]
[1776818255477,56.82,76256.11,35.0,0.95601,4e-05,4.24647]
[1776818256484,56.82,76257.6,35.0,0.95607,4e-05,4.2421]
[1776818257492,56.82,76265.55,35.0,0.95636,4e-05,4.2201]
[1776818258515,56.81,76269.6,35.0,0.95651,4e-05,4.20883]
[1776818259670,56.81,76272.84,35.0,0.95662,4e-05,4.19979]
[1776818260516,56.81,76275.64,35.0,0.95673,4e-05,4.19197]
[1776818261774,56.81,76275.64,35.0,0.95673,4e-05,4.19197]
[1776818261786,56.81,76275.64,35.0,0.95673,4e-05,4.19197]
[1776818261792,56.81,76275.64,35.0,0.95673,4e-05,4.19197]
[1776818262492,56.81,76277.0,35.0,0.95678,4e-05,4.18791]
[1776818262801,56.81,76277.0,35.0,0.95678,4e-05,4.18791]
[1776818262978,56.81,76290.76,35.0,0.95727,4e-05,4.15055]
[1776818263538,56.81,76292.3,35.0,0.95732,4e-05,4.1464]
[1776818264545,56.81,76288.43,35.0,0.95719,4e-05,4.15673]
[1776818265821,56.81,76288.43,35.0,0.95719,4e-05,4.15673]
[1776818267566,56.81,76286.45,35.0,0.95712,4e-05,4.16168]
[1776818268573,56.81,76284.99,35.0,0.95707,4e-05,4.16549]
[1776818271247,56.8,76286.26,35.0,0.95712,4e-05,4.16163]
[1776818272087,56.8,76305.68,35.0,0.9578,3e-05,4.10931]
[1776818272601,56.8,76309.27,35.0,0.95792,3e-05,4.0997]
[1776818273608,56.8,76313.35,35.0,0.95807,3e-05,4.08876]
[1776818276629,56.8,76316.44,35.0,0.95817,3e-05,4.08047]
[1776818278643,56.8,76319.04,35.0,0.95826,3e-05,4.07354]
[1776818280657,56.8,76320.0,35.0,0.9583,3e-05,4.07099]
[1776818281664,56.8,76321.1,35.0,0.95833,3e-05,4.06807]
[1776818286699,56.8,76321.04,35.0,0.95833,3e-05,4.0683]
[1776818289238,56.8,76321.28,35.0,0.95834,3e-05,4.06767]
[1776818289284,56.8,76321.28,35.0,0.95834,3e-05,4.06767]
[1776818289362,56.8,76321.28,35.0,0.95834,3e-05,4.06767]
[1776818289423,56.81,76321.39,35.0,0.95834,3e-05,4.06741]
[1776818289751,56.81,76321.39,35.0,0.95834,3e-05,4.06741]
[1776818290235,56.81,76321.39,35.0,0.95834,3e-05,4.06741]
[1776818290294,56.81,76321.39,35.0,0.95834,3e-05,4.06741]
[1776818290341,56.81,76321.39,35.0,0.95834,3e-05,4.06741]
[1776818290351,56.81,76335.12,35.0,0.95881,3e-05,4.03099]
[1776818290727,56.81,76336.95,35.0,0.95887,3e-05,4.02615]
[1776818291734,56.81,76339.91,35.0,0.95897,3e-05,4.01841]
[1776818293270,56.81,76339.91,35.0,0.95897,3e-05,4.01841]
[1776818295762,56.8,76336.83,35.0,0.95889,3e-05,4.0251]
[1776818297496,56.8,76332.42,35.0,0.95874,3e-05,4.03604]
[1776818297776,56.8,76326.43,35.0,0.95854,3e-05,4.05193]
[1776818298783,56.8,76324.72,35.0,0.95848,3e-05,4.05654]
[1776818299790,56.8,76317.6,35.0,0.95824,3e-05,4.07554]
[1776818300797,56.8,76311.45,35.0,0.95802,3e-05,4.09199]
[1776818302811,56.8,76309.91,35.0,0.95797,3e-05,4.09608]
[1776818306838,56.8,76308.91,35.0,0.95794,3e-05,4.09863]
[1776818309860,56.79,76307.35,35.0,0.95789,3e-05,4.10267]
[1776818312882,56.79,76306.58,35.0,0.9579,3e-05,4.10034]
[1776818318118,56.79,76307.03,35.0,0.95792,3e-05,4.099]
[1776818318261,56.79,76309.54,35.0,0.95801,3e-05,4.09226]
[1776818319246,56.79,76309.54,35.0,0.95801,3e-05,4.09226]
[1776818319440,56.79,76309.54,35.0,0.95801,3e-05,4.09226]
[1776818319552,56.79,76316.25,35.0,0.95824,3e-05,4.07432]
[1776818321948,56.79,76317.27,35.0,0.95827,3e-05,4.07164]
[1776818322955,56.79,76318.21,35.0,0.9583,3e-05,4.06916]
[1776818326983,56.79,76310.54,35.0,0.95804,3e-05,4.0897]
[1776818327990,56.79,76309.29,35.0,0.958,3e-05,4.09303]
[1776818328997,56.79,76310.73,35.0,0.95805,3e-05,4.08916]
[1776818334033,56.79,76309.92,35.0,0.95802,3e-05,4.09124]
[1776818335040,56.79,76308.17,35.0,0.95796,3e-05,4.0959]
[1776818336047,56.79,76307.2,35.0,0.95792,3e-05,4.09847]
[1776818338061,56.79,76316.54,35.0,0.95825,3e-05,4.07347]
[1776818339068,56.79,76321.55,35.0,0.95842,3e-05,4.06014]
[1776818340075,56.79,76322.96,35.0,0.95847,3e-05,4.05642]
[1776818341082,56.79,76321.35,35.0,0.95841,3e-05,4.06074]
[1776818342089,56.79,76315.02,35.0,0.95819,3e-05,4.07764]
[1776818343096,56.79,76313.47,35.0,0.95814,3e-05,4.08177]
[1776818344103,56.79,76314.78,35.0,0.95819,3e-05,4.07827]
[1776818345109,56.79,76315.59,35.0,0.95821,3e-05,4.07611]
[1776818348131,56.79,76317.83,35.0,0.95829,3e-05,4.07015]
[1776818349138,56.79,76319.34,35.0,0.95834,3e-05,4.06614]
[1776818354005,56.79,76319.27,35.0,0.95834,3e-05,4.06641]
[1776818354173,56.79,76322.09,35.0,0.95844,3e-05,4.05893]
[1776818355180,56.79,76334.2,35.0,0.95885,3e-05,4.02639]
[1776818356187,56.79,76336.68,35.0,0.95894,3e-05,4.01946]
[1776818358038,56.79,76336.75,35.0,0.95895,3e-05,4.01892]
[1776818358201,56.79,76336.74,35.0,0.95895,3e-05,4.01859]
[1776818360215,56.78,76332.69,35.0,0.95883,3e-05,4.02859]
[1776818362230,56.78,76331.31,35.0,0.95879,3e-05,4.0315]
[1776818364243,56.78,76330.2,35.0,0.95876,3e-05,4.03369]
[1776818370287,56.77,76329.95,35.0,0.95878,3e-05,4.03208]
[1776818372300,56.76,76325.55,35.0,0.95868,3e-05,4.03874]
[1776818373308,56.76,76324.68,35.0,0.95865,3e-05,4.04066]
[1776818378343,56.75,76324.43,35.0,0.95867,3e-05,4.03937]
[1776818379350,56.75,76320.52,35.0,0.95854,3e-05,4.04936]
[1776818380357,56.75,76315.73,35.0,0.95838,3e-05,4.06169]
[1776818381364,56.74,76319.3,35.0,0.95851,3e-05,4.05177]
[1776818382371,56.74,76326.39,35.0,0.95876,3e-05,4.03253]
[1776818383377,56.74,76341.22,35.0,0.95927,3e-05,3.99298]
[1776818384385,56.74,76346.61,35.0,0.95945,3e-05,3.97849]
[1776818388413,56.73,76347.63,35.0,0.95951,3e-05,3.97394]
[1776818391434,56.72,76349.66,35.0,0.95959,3e-05,3.96743]
[1776818392441,56.72,76351.01,35.0,0.95965,3e-05,3.96326]
[1776818395462,56.71,76352.28,35.0,0.95971,3e-05,3.95807]
[1776818399502,56.7,76352.25,35.0,0.95973,3e-05,3.95632]
[1776818399510,56.7,76353.37,35.0,0.95978,3e-05,3.95278]
[1776818400497,56.7,76363.15,35.0,0.96011,3e-05,3.92664]
[1776818400697,56.7,76363.15,35.0,0.96011,3e-05,3.92664]
[1776818401298,56.7,76363.15,35.0,0.96011,3e-05,3.92664]
[1776818401504,56.7,76372.68,35.0,0.96043,3e-05,3.90131]
[1776818402510,56.69,76376.75,35.0,0.96057,3e-05,3.89024]
[1776818403518,56.69,76377.52,35.0,0.96061,3e-05,3.88775]
[1776818404525,56.69,76381.82,35.0,0.96075,3e-05,3.87614]
[1776818405532,56.69,76388.25,35.0,0.96097,3e-05,3.85908]
[1776818406539,56.68,76391.73,35.0,0.96109,3e-05,3.84968]
[1776818407546,56.68,76394.81,35.0,0.96119,3e-05,3.84134]
[1776818408473,56.68,76394.81,35.0,0.96119,3e-05,3.84134]
[1776818408560,56.68,76394.81,35.0,0.96119,3e-05,3.84134]
[1776818408639,56.68,76396.15,35.0,0.96124,3e-05,3.83749]
[1776818409611,56.68,76396.15,35.0,0.96124,3e-05,3.83749]
[1776818409560,56.68,76399.92,35.0,0.96137,3e-05,3.82741]
[1776818410567,56.68,76402.04,35.0,0.96144,3e-05,3.82159]
[1776818411215,56.68,76402.04,35.0,0.96144,3e-05,3.82159]
[1776818411574,56.67,76402.8,35.0,0.96147,3e-05,3.81927]
[1776818412581,56.67,76406.18,35.0,0.96159,3e-05,3.81025]
[1776818414596,56.67,76409.88,35.0,0.96171,3e-05,3.80008]
[1776818416613,56.67,76414.94,35.0,0.96188,3e-05,3.7865]
[1776818417619,56.66,76421.01,35.0,0.96208,3e-05,3.77076]
[1776818422654,56.66,76414.55,35.0,0.96189,3e-05,3.78567]
[1776818423662,56.66,76412.81,35.0,0.96184,3e-05,3.78977]
[1776818425676,56.65,76413.81,35.0,0.96188,3e-05,3.78657]
[1776818426683,56.65,76415.74,35.0,0.96195,3e-05,3.78134]
[1776818427690,56.65,76417.13,35.0,0.962,3e-05,3.77749]
[1776818431718,56.64,76414.64,35.0,0.96197,3e-05,3.77848]
[1776818432725,56.64,76413.47,35.0,0.96194,3e-05,3.78114]
[1776818435746,56.64,76414.34,35.0,0.96198,3e-05,3.77799]
[1776818440180,56.63,76408.77,35.0,0.96182,3e-05,3.79059]
[1776818440781,56.63,76407.05,35.0,0.96176,3e-05,3.79497]
[1776818441788,56.63,76405.56,35.0,0.96172,3e-05,3.79843]
[1776818442795,56.63,76403.59,35.0,0.96166,3e-05,3.80312]
[1776818444809,56.62,76401.85,35.0,0.96161,3e-05,3.80686]
[1776818446824,56.62,76395.18,35.0,0.96141,3e-05,3.82321]
[1776818447830,56.62,76382.94,35.0,0.96101,3e-05,3.85429]
[1776818449097,56.62,76382.94,35.0,0.96101,3e-05,3.85429]
[1776818449117,56.61,76377.49,35.0,0.96085,3e-05,3.86751]
[1776818450304,56.61,76375.87,35.0,0.9608,3e-05,3.87124]
[1776818455886,56.6,76377.37,35.0,0.96088,3e-05,3.865]
[1776818456893,56.6,76375.15,35.0,0.96081,3e-05,3.87026]
[1776818457900,56.59,76371.87,35.0,0.96071,3e-05,3.87829]
[1776818459549,56.59,76371.87,35.0,0.96071,3e-05,3.87829]
[1776818459617,56.59,76371.65,35.0,0.96071,3e-05,3.8779]
[1776818460470,56.59,76371.65,35.0,0.96071,3e-05,3.8779]
[1776818461928,56.59,76365.01,35.0,0.96051,3e-05,3.89415]
[1776818462935,56.58,76361.27,35.0,0.96039,3e-05,3.90338]
[1776818463942,56.58,76357.58,35.0,0.96027,3e-05,3.91247]
[1776818464949,56.58,76362.78,35.0,0.96045,3e-05,3.89842]
[1776818465956,56.58,76363.75,35.0,0.96049,3e-05,3.89535]
[1776818467971,56.57,76362.25,35.0,0.96045,3e-05,3.89822]
[1776818469147,56.57,76362.25,35.0,0.96045,3e-05,3.89822]
[1776818469219,56.57,76360.26,35.0,0.9604,3e-05,3.90236]
[1776818469985,56.57,76356.33,35.0,0.96027,3e-05,3.91259]
[1776818471999,56.56,76352.46,35.0,0.96015,3e-05,3.92162]
[1776818473006,56.56,76350.84,35.0,0.96011,3e-05,3.92531]
[1776818474013,56.56,76349.19,35.0,0.96006,3e-05,3.92906]
[1776818475436,56.55,76345.79,35.0,0.95996,3e-05,3.93682]
[1776818476618,56.55,76345.79,35.0,0.95996,3e-05,3.93682]
[1776818476719,56.55,76338.83,35.0,0.95973,3e-05,3.95449]
[1776818477034,56.54,76337.32,35.0,0.95969,3e-05,3.95785]
[1776818482068,56.53,76336.66,35.0,0.95971,3e-05,3.95654]
[1776818482803,56.53,76336.66,35.0,0.95971,3e-05,3.95654]
[1776818483076,56.53,76338.06,35.0,0.95976,3e-05,3.95225]
[1776818484083,56.52,76340.6,35.0,0.95985,3e-05,3.945]
[1776818485090,56.52,76339.17,35.0,0.95981,3e-05,3.94817]
[1776818487104,56.52,76338.04,35.0,0.95979,3e-05,3.94996]
[1776818488460,56.52,76338.04,35.0,0.95979,3e-05,3.94996]
[1776818489118,56.51,76332.1,35.0,0.95961,3e-05,3.9644]
[1776818493147,56.5,76330.79,35.0,0.95963,3e-05,3.96123]
[1776818493845,56.5,76330.79,35.0,0.95963,3e-05,3.96123]
[1776818494692,56.5,76330.79,35.0,0.95963,3e-05,3.96123]
[1776818495161,56.49,76327.0,35.0,0.95952,3e-05,3.97001]
[1776818495810,56.49,76327.0,35.0,0.95952,3e-05,3.97001]
[1776818496168,56.49,76322.69,35.0,0.95938,3e-05,3.98077]
[1776818497175,56.49,76321.54,35.0,0.95935,3e-05,3.98317]
[1776818498203,56.49,76321.54,35.0,0.95935,3e-05,3.98317]
[1776818500345,56.48,76320.86,35.0,0.95934,3e-05,3.98369]
[1776818504225,56.47,76322.98,35.0,0.95946,3e-05,3.97488]
[1776818506238,56.46,76321.82,35.0,0.95943,3e-05,3.97668]
[1776818510266,56.45,76325.07,35.0,0.95957,3e-05,3.96558]
[1776818511274,56.44,76326.16,35.0,0.95962,3e-05,3.96209]
[1776818513287,56.44,76323.23,35.0,0.95953,3e-05,3.96859]
[1776818518322,56.42,76321.77,35.0,0.95952,3e-05,3.96932]
[1776818520336,56.42,76324.82,35.0,0.95964,3e-05,3.96002]
[1776818522357,56.41,76326.2,35.0,0.9597,3e-05,3.95517]
[1776818525378,56.4,76328.99,35.0,0.95982,3e-05,3.94602]
[1776818526385,56.4,76330.48,35.0,0.95988,3e-05,3.94152]
[1776818527392,56.4,76332.56,35.0,0.95996,3e-05,3.93548]
[1776818528400,56.4,76335.09,35.0,0.96005,3e-05,3.92827]
[1776818529406,56.39,76335.94,35.0,0.96008,3e-05,3.92549]
[1776818532427,56.38,76335.11,35.0,0.96008,3e-05,3.92602]
[1776818537464,56.37,76334.6,35.0,0.96009,3e-05,3.9246]
[1776818541490,56.36,76335.58,35.0,0.96015,3e-05,3.91985]
[1776818542498,56.36,76336.51,35.0,0.96019,3e-05,3.91687]
[1776818543505,56.36,76333.94,35.0,0.96011,3e-05,3.92307]
[1776818548540,56.34,76333.33,35.0,0.96013,3e-05,3.92191]
[1776818553576,56.33,76331.5,35.0,0.96014,3e-05,3.91977]
[1776818554583,56.33,76324.95,35.0,0.95993,3e-05,3.93641]
[1776818555590,56.32,76322.65,35.0,0.95986,3e-05,3.94188]
[1776818556597,56.32,76320.01,35.0,0.95977,3e-05,3.94824]
[1776818557604,56.32,76324.81,35.0,0.95994,3e-05,3.935]
[1776818558611,56.32,76327.64,35.0,0.96005,3e-05,3.92698]
[1776818559618,56.31,76332.1,35.0,0.9602,3e-05,3.91471]
[1776818560625,56.31,76335.28,35.0,0.96031,3e-05,3.90584]
[1776818561806,56.31,76335.28,35.0,0.96031,3e-05,3.90584]
[1776818562639,56.31,76344.9,35.0,0.96065,3e-05,3.87966]
[1776818562950,56.31,76344.9,35.0,0.96065,3e-05,3.87966]
[1776818563190,56.31,76344.9,35.0,0.96065,3e-05,3.87966]
[1776818563646,56.3,76347.2,35.0,0.96073,3e-05,3.87319]
[1776818565660,56.3,76349.77,35.0,0.96083,3e-05,3.86556]
[1776818570694,56.29,76351.25,35.0,0.9609,3e-05,3.85943]
[1776818572709,56.28,76349.46,35.0,0.96086,3e-05,3.86319]
[1776818574723,56.28,76348.44,35.0,0.96083,3e-05,3.86494]
[1776818576737,56.27,76350.04,35.0,0.9609,3e-05,3.85987]
[1776818577745,56.27,76348.81,35.0,0.96086,3e-05,3.86263]
[1776818582779,56.26,76351.59,35.0,0.96098,3e-05,3.85319]
[1776818587814,56.25,76349.61,35.0,0.96094,3e-05,3.85619]
[1776818588822,56.25,76347.13,35.0,0.96087,3e-05,3.8622]
[1776818589829,56.25,76350.3,35.0,0.96098,3e-05,3.85352]
[1776818590836,56.25,76348.39,35.0,0.96092,3e-05,3.85806]
[1776818595871,56.24,76354.83,35.0,0.96116,3e-05,3.8392]
[1776818596878,56.23,76358.24,35.0,0.96127,3e-05,3.82998]
[1776818600907,56.23,76359.35,35.0,0.96133,3e-05,3.82558]
[1776818602919,56.22,76361.04,35.0,0.96139,3e-05,3.82047]
[1776818605345,56.22,76360.46,35.0,0.96138,3e-05,3.8216]
[1776818605941,56.22,76365.38,35.0,0.96155,3e-05,3.80819]
[1776818606947,56.22,76366.83,35.0,0.9616,3e-05,3.80411]
[1776818607955,56.21,76369.65,35.0,0.9617,3e-05,3.79652]
[1776818612990,56.21,76371.32,35.0,0.96181,3e-05,3.78651]
[1776818618024,56.2,76371.54,35.0,0.96183,3e-05,3.78441]
[1776818623060,56.19,76371.43,35.0,0.96185,3e-05,3.78318]
[1776818628094,56.18,76371.65,35.0,0.96188,3e-05,3.7811]
[1776818633151,56.18,76371.4,35.0,0.96189,3e-05,3.78025]
[1776818638185,56.17,76371.81,35.0,0.96192,3e-05,3.77744]
[1776818644227,56.16,76371.88,35.0,0.96194,3e-05,3.77554]
[1776818646661,56.16,76371.62,35.0,0.96194,3e-05,3.77598]
[1776818647963,56.16,76371.6,35.0,0.96194,3e-05,3.7758]
[1776818653292,56.16,76371.83,35.0,0.96195,3e-05,3.7749]
[1776818655306,56.16,76372.65,35.0,0.96198,3e-05,3.77298]
[1776818656314,56.16,76369.4,35.0,0.96187,3e-05,3.78104]
[1776818657320,56.16,76365.31,35.0,0.96174,3e-05,3.79163]
[1776818658327,56.16,76359.75,35.0,0.96156,3e-05,3.806]
[1776818659335,56.16,76356.46,35.0,0.96146,3e-05,3.81416]
[1776818660342,56.15,76354.53,35.0,0.9614,3e-05,3.8188]
[1776818661348,56.15,76353.46,35.0,0.96137,3e-05,3.82122]
[1776818666384,56.14,76353.67,35.0,0.9614,3e-05,3.81892]
[1776818671418,56.14,76353.5,35.0,0.96145,3e-05,3.81348]
[1776818676454,56.13,76353.3,35.0,0.96147,3e-05,3.81231]
[1776818678468,56.12,76352.39,35.0,0.96144,3e-05,3.81399]
[1776818683503,56.12,76351.43,35.0,0.96143,3e-05,3.81478]
[1776818684510,56.11,76350.51,35.0,0.96141,3e-05,3.81682]
[1776818686175,56.11,76351.28,35.0,0.96144,3e-05,3.81449]
[1776818686524,56.11,76344.49,35.0,0.96122,3e-05,3.83173]
[1776818687444,56.11,76344.49,35.0,0.96122,3e-05,3.83173]
[1776818688538,56.11,76342.48,35.0,0.96116,3e-05,3.83621]
[1776818691558,56.1,76341.1,35.0,0.96113,3e-05,3.83868]
[1776818692878,56.1,76337.41,35.0,0.96101,3e-05,3.84789]
[1776818694580,56.1,76336.22,35.0,0.96098,3e-05,3.8502]
[1776818695587,56.09,76341.27,35.0,0.96115,3e-05,3.83668]
[1776818696594,56.09,76344.13,35.0,0.96125,3e-05,3.82889]
[1776818697602,56.09,76348.77,35.0,0.96141,3e-05,3.81651]
[1776818698609,56.09,76350.32,35.0,0.96147,3e-05,3.81216]
[1776818699616,56.09,76356.68,35.0,0.96168,3e-05,3.79541]
[1776818700623,56.09,76358.66,35.0,0.96174,3e-05,3.79]
[1776818702637,56.08,76357.89,35.0,0.96173,3e-05,3.79139]
[1776818703644,56.08,76359.23,35.0,0.96177,3e-05,3.78765]
[1776818704651,56.08,76360.83,35.0,0.96183,3e-05,3.78324]
[1776818705658,56.08,76364.75,35.0,0.96196,3e-05,3.77288]
[1776818706664,56.08,76366.08,35.0,0.96201,3e-05,3.7692]
[1776818708679,56.08,76367.71,35.0,0.96207,3e-05,3.7645]
[1776818711078,56.07,76368.14,35.0,0.96209,3e-05,3.7629]
[1776818711700,56.07,76369.77,35.0,0.96214,3e-05,3.75847]
[1776818717741,56.06,76370.6,35.0,0.96219,3e-05,3.75492]
[1776818719336,56.06,76370.6,35.0,0.96219,3e-05,3.75469]
[1776818719755,56.06,76373.12,35.0,0.96227,3e-05,3.74801]
[1776818721592,56.06,76373.31,35.0,0.96228,3e-05,3.7473]
[1776818721838,56.06,76373.31,35.0,0.96228,3e-05,3.7473]
[1776818721885,56.06,76384.25,35.0,0.96263,3e-05,3.71919]
[1776818722078,56.06,76384.25,35.0,0.96263,3e-05,3.71919]
[1776818722848,56.06,76384.25,35.0,0.96263,3e-05,3.71919]
[1776818722949,56.06,76385.61,35.0,0.96268,3e-05,3.71556]
[1776818723787,56.06,76389.03,35.0,0.96279,3e-05,3.70671]
[1776818724794,56.06,76390.45,35.0,0.96284,3e-05,3.70295]
[1776818725742,56.06,76390.45,35.0,0.96284,3e-05,3.70295]
[1776818728554,56.06,76391.53,35.0,0.96288,3e-05,3.69978]
[1776818728822,56.06,76386.9,35.0,0.96273,3e-05,3.71138]
[1776818729829,56.05,76378.82,35.0,0.96248,3e-05,3.73177]
[1776818732851,56.05,76380.95,35.0,0.96259,3e-05,3.72167]
[1776818733858,56.05,76381.8,35.0,0.96262,3e-05,3.71933]
[1776818735873,56.05,76384.97,35.0,0.96272,3e-05,3.71092]
[1776818736879,56.05,76388.17,35.0,0.96283,3e-05,3.70263]
[1776818737886,56.05,76385.95,35.0,0.96276,3e-05,3.70811]
[1776818738893,56.05,76382.2,35.0,0.96264,3e-05,3.71748]
[1776818739900,56.05,76377.8,35.0,0.9625,3e-05,3.7285]
[1776818741914,56.04,76374.54,35.0,0.9624,3e-05,3.73643]
[1776818743928,56.04,76375.97,35.0,0.96245,3e-05,3.73236]
[1776818745942,56.04,76377.77,35.0,0.96252,3e-05,3.72736]
[1776818747956,56.04,76379.4,35.0,0.96257,3e-05,3.72282]
[1776818748963,56.04,76377.3,35.0,0.96251,3e-05,3.72798]
[1776818751984,56.03,76376.3,35.0,0.96248,3e-05,3.72994]
[1776818757022,56.03,76379.38,35.0,0.9626,3e-05,3.72109]
[1776818758029,56.03,76381.64,35.0,0.96267,3e-05,3.71516]
[1776818761050,56.03,76376.49,35.0,0.96251,3e-05,3.72774]
[1776818762056,56.03,76375.24,35.0,0.96247,3e-05,3.73073]
[1776818763880,56.03,76375.24,35.0,0.96247,3e-05,3.73073]
[1776818764894,56.02,76375.17,35.0,0.96248,3e-05,3.7305]
[1776818764916,56.02,76366.15,35.0,0.96219,3e-05,3.75331]
[1776818765704,56.02,76366.15,35.0,0.96219,3e-05,3.75331]
[1776818765800,56.02,76347.33,35.0,0.96158,3e-05,3.8014]
[1776818766086,56.02,76346.03,35.0,0.96154,3e-05,3.80476]
[1776818768100,56.02,76344.07,35.0,0.96149,3e-05,3.80917]
[1776818771121,56.01,76342.72,35.0,0.96145,3e-05,3.81165]
[1776818772128,56.01,76344.15,35.0,0.96151,3e-05,3.80761]
[1776818774142,56.01,76346.19,35.0,0.96158,3e-05,3.80167]
[1776818778524,56.0,76338.79,35.0,0.96136,3e-05,3.8192]
[1776818779177,56.0,76336.3,35.0,0.96128,3e-05,3.82566]
[1776818783205,55.99,76341.22,35.0,0.96146,3e-05,3.81147]
[1776818786225,55.99,76342.64,35.0,0.96151,3e-05,3.80678]
[1776818791261,55.98,76341.78,35.0,0.96155,3e-05,3.80325]
[1776818796295,55.97,76344.55,35.0,0.96166,3e-05,3.79451]
[1776818801331,55.97,76343.91,35.0,0.96165,3e-05,3.79465]
[1776818802338,55.96,76342.38,35.0,0.96161,3e-05,3.7983]
[1776818803345,55.96,76338.83,35.0,0.96149,3e-05,3.80719]
[1776818804352,55.96,76337.49,35.0,0.96145,3e-05,3.81035]
[1776818805359,55.96,76336.56,35.0,0.96143,3e-05,3.81244]
[1776818807373,55.95,76335.33,35.0,0.9614,3e-05,3.81463]
[1776818808380,55.95,76333.92,35.0,0.96136,3e-05,3.81795]
[1776818809387,55.95,76339.09,35.0,0.96153,3e-05,3.80455]
[1776818810394,55.95,76340.03,35.0,0.96157,3e-05,3.80146]
[1776818811401,55.95,76342.51,35.0,0.96165,3e-05,3.79473]
[1776818812407,55.95,76343.42,35.0,0.96168,3e-05,3.79208]
[1776818814421,55.94,76349.69,35.0,0.9619,3e-05,3.77531]
[1776818815429,55.94,76350.9,35.0,0.96194,3e-05,3.77193]
[1776818816436,55.94,76352.56,35.0,0.962,3e-05,3.76739]
[1776818818451,55.94,76354.18,35.0,0.96205,3e-05,3.76272]
[1776818820510,55.94,76352.56,35.0,0.96201,3e-05,3.76639]
[1776818821517,55.94,76346.57,35.0,0.96182,3e-05,3.78156]
[1776818822524,55.93,76338.09,35.0,0.96154,3e-05,3.80319]
[1776818823531,55.93,76335.38,35.0,0.96146,3e-05,3.80989]
[1776818825545,55.93,76334.29,35.0,0.96143,3e-05,3.81206]
[1776818830581,55.92,76333.63,35.0,0.96143,3e-05,3.81211]
[1776818832595,55.92,76334.52,35.0,0.96147,3e-05,3.80914]
[1776818833602,55.92,76330.51,35.0,0.96134,3e-05,3.81922]
[1776818834609,55.92,76328.68,35.0,0.96128,3e-05,3.82363]
[1776818838637,55.91,76330.63,35.0,0.96137,3e-05,3.81715]
[1776818839644,55.91,76332.31,35.0,0.96143,3e-05,3.81244]
[1776818840795,55.91,76338.99,35.0,0.96165,3e-05,3.79479]
[1776818841658,55.9,76342.74,35.0,0.96177,3e-05,3.78479]
[1776818842665,55.9,76344.67,35.0,0.96184,3e-05,3.77952]
[1776818844679,55.9,76343.72,35.0,0.96182,3e-05,3.78141]
[1776818846693,55.9,76342.55,35.0,0.96179,3e-05,3.78386]
[1776818848707,55.89,76343.43,35.0,0.96182,3e-05,3.78102]
[1776818850721,55.89,76344.23,35.0,0.96185,3e-05,3.77839]
[1776818851728,55.89,76352.15,35.0,0.96215,3e-05,3.75363]
[1776818852735,55.89,76356.16,35.0,0.96229,3e-05,3.7431]
[1776818857770,55.88,76353.41,35.0,0.96221,3e-05,3.74909]
[1776818859784,55.88,76352.34,35.0,0.96218,3e-05,3.75139]
[1776818864824,55.88,76351.9,35.0,0.96218,3e-05,3.75137]
[1776818865831,55.88,76352.95,35.0,0.96222,3e-05,3.74845]
[1776818871873,55.87,76352.51,35.0,0.96222,3e-05,3.74824]
[1776818876908,55.86,76352.6,35.0,0.96224,3e-05,3.74691]
[1776818881942,55.86,76351.99,35.0,0.96223,3e-05,3.74737]
[1776818883957,55.86,76344.45,35.0,0.96199,3e-05,3.76633]
[1776818884964,55.85,76332.06,35.0,0.96159,3e-05,3.79809]
[1776818885971,55.85,76329.7,35.0,0.96152,3e-05,3.8039]
[1776818886978,55.85,76328.19,35.0,0.96147,3e-05,3.8075]
[1776818888326,55.85,76327.98,35.0,0.96147,3e-05,3.80773]
[1776818888992,55.85,76325.79,35.0,0.9614,3e-05,3.81309]
[1776818889495,55.85,76325.79,35.0,0.9614,3e-05,3.81309]
[1776818889999,55.85,76321.46,35.0,0.96126,3e-05,3.82402]
[1776818891699,55.85,76322.02,35.0,0.96128,3e-05,3.82222]
[1776818892013,55.84,76319.73,35.0,0.96121,3e-05,3.82783]
[1776818893020,55.84,76320.55,35.0,0.96124,3e-05,3.82534]
[1776818894027,55.84,76322.49,35.0,0.96131,3e-05,3.81994]
[1776818899062,55.83,76322.21,35.0,0.96133,3e-05,3.81896]
[1776818902083,55.83,76330.34,35.0,0.96161,3e-05,3.79682]
[1776818903089,55.83,76333.37,35.0,0.96171,3e-05,3.78866]
[1776818906111,55.82,76335.41,35.0,0.96179,3e-05,3.78251]
[1776818908125,55.82,76333.35,35.0,0.96173,3e-05,3.78727]
[1776818909132,55.82,76332.02,35.0,0.96169,3e-05,3.79042]
[1776818911812,55.81,76331.77,35.0,0.96172,3e-05,3.78634]
[1776818912153,55.81,76333.26,35.0,0.96178,3e-05,3.78219]
[1776818913160,55.81,76339.31,35.0,0.96198,3e-05,3.76628]
[1776818915174,55.81,76341.15,35.0,0.96204,3e-05,3.76102]
[1776818916181,55.81,76341.91,35.0,0.96207,3e-05,3.75881]
[1776818918195,55.81,76343.64,35.0,0.96213,3e-05,3.75388]
[1776818919202,55.8,76346.54,35.0,0.96223,3e-05,3.74619]
[1776818922223,55.8,76347.2,35.0,0.96226,3e-05,3.74385]
[1776818923230,55.8,76346.41,35.0,0.96224,3e-05,3.74567]
[1776818924237,55.8,76343.2,35.0,0.96213,3e-05,3.75371]
[1776818925245,55.8,76340.19,35.0,0.96204,3e-05,3.76124]
[1776818926251,55.8,76336.57,35.0,0.96192,3e-05,3.77034]
[1776818927258,55.8,76335.06,35.0,0.96188,3e-05,3.77398]
[1776818928265,55.79,76330.95,35.0,0.96175,3e-05,3.78435]
[1776818930281,55.79,76332.05,35.0,0.96179,3e-05,3.78095]
[1776818934308,55.79,76333.04,35.0,0.96184,3e-05,3.77731]
[1776818935315,55.79,76335.4,35.0,0.96192,3e-05,3.77094]
[1776818936322,55.78,76332.36,35.0,0.96182,3e-05,3.77854]
[1776818937329,55.78,76331.25,35.0,0.96179,3e-05,3.78115]
[1776818938335,55.78,76329.64,35.0,0.96174,3e-05,3.78505]
[1776818939342,55.78,76330.45,35.0,0.96177,3e-05,3.78267]
[1776818941357,55.78,76324.3,35.0,0.96157,3e-05,3.79806]
[1776818942364,55.78,76323.26,35.0,0.96154,3e-05,3.80049]
[1776818943371,55.78,76321.67,35.0,0.96149,3e-05,3.80432]
[1776818944378,55.77,76322.93,35.0,0.96154,3e-05,3.80074]
[1776818945385,55.77,76323.87,35.0,0.96157,3e-05,3.79799]
[1776818951083,55.77,76323.77,35.0,0.96159,3e-05,3.79706]
[1776818952879,55.76,76330.28,35.0,0.96181,3e-05,3.779]
[1776818953443,55.76,76334.55,35.0,0.96195,3e-05,3.76796]
[1776818955010,55.76,76338.07,35.0,0.96207,3e-05,3.75837]
[1776818955456,55.76,76339.29,35.0,0.96211,3e-05,3.75523]
[1776818957470,55.76,76338.29,35.0,0.96209,3e-05,3.75735]
[1776818959483,55.75,76337.58,35.0,0.96207,3e-05,3.75874]
[1776818962505,55.75,76339.36,35.0,0.96213,3e-05,3.75348]
[1776818966533,55.75,76333.25,35.0,0.96195,3e-05,3.76838]
[1776818967540,55.74,76330.95,35.0,0.96188,3e-05,3.77387]
[1776818972575,55.74,76331.07,35.0,0.96194,3e-05,3.76819]
[1776818973582,55.74,76329.4,35.0,0.96188,3e-05,3.77226]
[1776818974589,55.74,76328.57,35.0,0.96186,3e-05,3.77416]
[1776818976602,55.73,76329.49,35.0,0.9619,3e-05,3.77127]
[1776818978617,55.73,76325.73,35.0,0.96178,3e-05,3.7805]
[1776818979623,55.73,76324.91,35.0,0.96176,3e-05,3.78236]
[1776818981639,55.73,76324.0,35.0,0.96173,3e-05,3.78418]
[1776818984659,55.72,76322.98,35.0,0.96171,3e-05,3.786]
[1776818985493,55.72,76322.98,35.0,0.96171,3e-05,3.786]
[1776818985666,55.72,76313.33,35.0,0.9614,3e-05,3.81081]
[1776818986673,55.72,76310.46,35.0,0.9613,3e-05,3.81797]
[1776818987680,55.72,76308.51,35.0,0.96124,3e-05,3.82273]
[1776818989694,55.72,76306.04,35.0,0.96117,3e-05,3.82851]
[1776818994729,55.71,76305.68,35.0,0.96118,3e-05,3.82773]
[1776818997751,55.7,76304.75,35.0,0.96116,3e-05,3.82914]
[1776818998758,55.7,76302.76,35.0,0.9611,3e-05,3.834]
[1776819000772,55.7,76301.08,35.0,0.96105,3e-05,3.8377]
[1776819001419,55.7,76301.08,35.0,0.96105,3e-05,3.8377]
[1776819001781,55.7,76298.71,35.0,0.96098,3e-05,3.84356]
[1776819002720,55.7,76298.71,35.0,0.96098,3e-05,3.84356]
[1776819002788,55.69,76295.87,35.0,0.96089,3e-05,3.85064]
[1776819003795,55.69,76300.93,35.0,0.96106,3e-05,3.837]
[1776819004802,55.69,76302.56,35.0,0.96112,3e-05,3.83238]
[1776819006816,55.69,76299.75,35.0,0.96103,3e-05,3.83939]
[1776819007823,55.69,76297.79,35.0,0.96097,3e-05,3.84383]
[1776819012858,55.68,76297.2,35.0,0.96098,3e-05,3.84359]
[1776819013864,55.68,76295.75,35.0,0.96093,3e-05,3.84703]
[1776819018900,55.67,76297.14,35.0,0.961,3e-05,3.84158]
[1776819019906,55.67,76298.38,35.0,0.96105,3e-05,3.83798]
[1776819021921,55.66,76295.05,35.0,0.96095,3e-05,3.84602]
[1776819023935,55.66,76293.64,35.0,0.96091,3e-05,3.84901]
[1776819024941,55.66,76292.79,35.0,0.96088,3e-05,3.85088]
[1776819025949,55.66,76285.91,35.0,0.96066,3e-05,3.86861]
[1776819026957,55.65,76283.42,35.0,0.96058,3e-05,3.87478]
[1776819028971,55.65,76282.3,35.0,0.96055,3e-05,3.87691]
[1776819029979,55.65,76284.12,35.0,0.96062,3e-05,3.87169]
[1776819036020,55.64,76284.64,35.0,0.96071,3e-05,3.86372]
[1776819039447,55.63,76284.63,35.0,0.96072,3e-05,3.86294]
[1776819039905,55.63,76284.63,35.0,0.96072,3e-05,3.86294]
[1776819040048,55.63,76274.69,35.0,0.96039,3e-05,3.88838]
[1776819041054,55.63,76269.55,35.0,0.96022,3e-05,3.90155]
[1776819044076,55.62,76272.61,35.0,0.96034,3e-05,3.89203]
[1776819045082,55.62,76276.63,35.0,0.96049,3e-05,3.88093]
[1776819050120,55.61,76281.92,35.0,0.96069,3e-05,3.86476]
[1776819052131,55.6,76279.52,35.0,0.96062,3e-05,3.87027]
[1776819053139,55.6,76278.24,35.0,0.96058,3e-05,3.87322]
[1776819054146,55.6,76279.7,35.0,0.96064,3e-05,3.86894]
[1776819059181,55.59,76280.07,35.0,0.96068,3e-05,3.86587]
[1776819060188,55.59,76281.32,35.0,0.96072,3e-05,3.86216]
[1776819061195,55.59,76280.1,35.0,0.96069,3e-05,3.86497]
[1776819064216,55.58,76270.16,35.0,0.96037,3e-05,3.89]
[1776819065223,55.58,76268.01,35.0,0.9603,3e-05,3.89525]
[1776819067237,55.57,76267.07,35.0,0.96028,3e-05,3.89682]
[1776819068244,55.57,76268.27,35.0,0.96033,3e-05,3.89317]
[1776819070257,55.57,76276.31,35.0,0.96061,3e-05,3.87098]
[1776819071265,55.56,76282.97,35.0,0.96084,3e-05,3.853]
[1776819072272,55.56,76287.09,35.0,0.96098,3e-05,3.84178]
[1776819073010,55.56,76287.09,35.0,0.96098,3e-05,3.84178]
[1776819073279,55.56,76298.58,35.0,0.96137,3e-05,3.8113]
[1776819074286,55.56,76301.53,35.0,0.96147,3e-05,3.80329]
[1776819075293,55.56,76299.94,35.0,0.96142,3e-05,3.80714]
[1776819076299,55.56,76299.05,35.0,0.96139,3e-05,3.80916]
[1776819077307,55.56,76291.85,35.0,0.96116,3e-05,3.8277]
[1776819078314,55.55,76289.44,35.0,0.96108,3e-05,3.83369]
[1776819081335,55.55,76294.6,35.0,0.96127,3e-05,3.81914]
[1776819082342,55.55,76301.0,35.0,0.96148,3e-05,3.80209]
[1776819083349,55.55,76306.28,35.0,0.96166,3e-05,3.78804]
[1776819084356,55.54,76307.11,35.0,0.96169,3e-05,3.78562]
[1776819086371,55.54,76305.71,35.0,0.96165,3e-05,3.78874]
[1776819087377,55.54,76304.4,35.0,0.96161,3e-05,3.79189]
[1776819089391,55.54,76306.02,35.0,0.96167,3e-05,3.78712]
[1776819092413,55.53,76307.92,35.0,0.96178,3e-05,3.77728]
[1776819093420,55.53,76309.44,35.0,0.96184,3e-05,3.77308]
[1776819099240,55.53,76309.02,35.0,0.96183,3e-05,3.77321]
[1776819101476,55.52,76310.33,35.0,0.96189,3e-05,3.76884]
[1776819104144,55.52,76308.01,35.0,0.96182,3e-05,3.77416]
[1776819105155,55.52,76299.02,35.0,0.96153,3e-05,3.79729]
[1776819105504,55.52,76293.64,35.0,0.96135,3e-05,3.81134]
[1776819106512,55.52,76290.08,35.0,0.96124,3e-05,3.82036]
[1776819107519,55.52,76286.56,35.0,0.96112,3e-05,3.82927]
[1776819108525,55.51,76285.7,35.0,0.9611,3e-05,3.83119]
[1776819112554,55.51,76288.56,35.0,0.96121,3e-05,3.82234]
[1776819114568,55.51,76289.77,35.0,0.96126,3e-05,3.81852]
[1776819115575,55.5,76290.73,35.0,0.9613,3e-05,3.81569]
[1776819116582,55.5,76292.49,35.0,0.96136,3e-05,3.81076]
[1776819117588,55.5,76294.3,35.0,0.96142,3e-05,3.80572]
[1776819118815,55.5,76296.55,35.0,0.9615,3e-05,3.79925]
[1776819119604,55.5,76300.67,35.0,0.96164,3e-05,3.7885]
[1776819120768,55.5,76301.67,35.0,0.96168,3e-05,3.78536]
[1776819122032,55.49,76297.87,35.0,0.96156,3e-05,3.79501]
[1776819122625,55.49,76296.64,35.0,0.96152,3e-05,3.79822]
[1776819127660,55.49,76292.38,35.0,0.96139,3e-05,3.80797]
[1776819129674,55.49,76290.72,35.0,0.96134,3e-05,3.81175]
[1776819132695,55.48,76288.71,35.0,0.96129,3e-05,3.81612]
[1776819133702,55.48,76274.41,35.0,0.96081,3e-05,3.85343]
[1776819134709,55.48,76273.32,35.0,0.96079,3e-05,3.85564]
[1776819137730,55.47,76276.01,35.0,0.96089,3e-05,3.84743]
[1776819142765,55.46,76275.5,35.0,0.9609,3e-05,3.84701]
[1776819147800,55.45,76276.34,35.0,0.96095,3e-05,3.84304]
[1776819149814,55.45,76277.28,35.0,0.96099,3e-05,3.83987]
[1776819150822,55.45,76278.66,35.0,0.96104,3e-05,3.8359]
[1776819151828,55.45,76276.93,35.0,0.96102,3e-05,3.83596]
[1776819152836,55.45,76281.67,35.0,0.96118,3e-05,3.82316]
[1776819154849,55.44,76287.73,35.0,0.96139,3e-05,3.80664]
[1776819156864,55.44,76288.59,35.0,0.96143,3e-05,3.80382]
[1776819158877,55.44,76286.93,35.0,0.96138,3e-05,3.8076]
[1776819159885,55.44,76294.69,35.0,0.96164,3e-05,3.78703]
[1776819160892,55.44,76296.13,35.0,0.96169,3e-05,3.78302]
[1776819165927,55.43,76296.08,35.0,0.96171,3e-05,3.78192]
[1776819169955,55.42,76297.02,35.0,0.96175,3e-05,3.7785]
[1776819170962,55.42,76295.38,35.0,0.9617,3e-05,3.78254]
[1776819171969,55.42,76294.29,35.0,0.96167,3e-05,3.78514]
[1776819172976,55.42,76295.16,35.0,0.9617,3e-05,3.78262]
[1776819173983,55.42,76297.71,35.0,0.96178,3e-05,3.77573]
[1776819179240,55.42,76297.99,35.0,0.9618,3e-05,3.77408]
[1776819181039,55.41,76299.92,35.0,0.96188,3e-05,3.76837]
[1776819182046,55.41,76301.93,35.0,0.96195,3e-05,3.76292]
[1776819186074,55.41,76300.47,35.0,0.96191,3e-05,3.76589]
[1776819188088,55.41,76299.44,35.0,0.96188,3e-05,3.76814]
[1776819189095,55.4,76288.7,35.0,0.96153,3e-05,3.79594]
[1776819190101,55.4,76288.68,35.0,0.96153,3e-05,3.79573]
[1776819192117,55.4,76289.57,35.0,0.96157,3e-05,3.79287]
[1776819195140,55.4,76291.24,35.0,0.96163,3e-05,3.78774]
[1776819197154,55.39,76289.92,35.0,0.96159,3e-05,3.79069]
[1776819198161,55.39,76289.07,35.0,0.96157,3e-05,3.79266]
[1776819203196,55.39,76288.68,35.0,0.96157,3e-05,3.79239]
[1776819204203,55.39,76291.69,35.0,0.96167,3e-05,3.78427]
[1776819205210,55.39,76288.66,35.0,0.96158,3e-05,3.79194]
[1776819211252,55.38,76288.54,35.0,0.96163,3e-05,3.78658]
[1776819212259,55.38,76290.29,35.0,0.96169,3e-05,3.78176]
[1776819213266,55.38,76292.91,35.0,0.96178,3e-05,3.77468]
[1776819214273,55.37,76297.01,35.0,0.96192,3e-05,3.76377]
[1776819215280,55.37,76298.59,35.0,0.96197,3e-05,3.75946]
[1776819216287,55.37,76299.56,35.0,0.96201,3e-05,3.75673]
[1776819217294,55.37,76294.44,35.0,0.96184,3e-05,3.76986]
[1776819218301,55.37,76292.78,35.0,0.96179,3e-05,3.77396]
[1776819219308,55.37,76291.41,35.0,0.96175,3e-05,3.77731]
[1776819220315,55.37,76290.0,35.0,0.9617,3e-05,3.78076]
[1776819222328,55.37,76292.33,35.0,0.96179,3e-05,3.7742]
[1776819223336,55.36,76294.3,35.0,0.96185,3e-05,3.76884]
[1776819224342,55.36,76297.62,35.0,0.96197,3e-05,3.75999]
[1776819225350,55.36,76296.67,35.0,0.96194,3e-05,3.76226]
[1776819228370,55.36,76295.59,35.0,0.96191,3e-05,3.76445]
[1776819229378,55.36,76294.37,35.0,0.96187,3e-05,3.76741]
[1776819233406,55.35,76295.62,35.0,0.96192,3e-05,3.76329]
[1776819239448,55.35,76295.51,35.0,0.96194,3e-05,3.76232]
[1776819242469,55.35,76299.05,35.0,0.96206,3e-05,3.75249]
[1776819243476,55.34,76302.89,35.0,0.96219,3e-05,3.74233]
[1776819244483,55.34,76304.61,35.0,0.96225,3e-05,3.73769]
[1776819246497,55.34,76310.31,35.0,0.96244,3e-05,3.7226]
[1776819247504,55.34,76312.01,35.0,0.96249,3e-05,3.71807]
[1776819248511,55.34,76315.33,35.0,0.9626,3e-05,3.70937]
[1776819251532,55.34,76313.12,35.0,0.96254,3e-05,3.7147]
[1776819252539,55.34,76315.37,35.0,0.96261,3e-05,3.70877]
[1776819253546,55.34,76316.64,35.0,0.96265,3e-05,3.70537]
[1776819254553,55.34,76317.63,35.0,0.96269,3e-05,3.7027]
[1776819258581,55.34,76318.71,35.0,0.96273,3e-05,3.69947]
[1776819260595,55.33,76313.84,35.0,0.96257,3e-05,3.71179]
[1776819264623,55.33,76310.89,35.0,0.96248,3e-05,3.71887]
[1776819266637,55.33,76310.07,35.0,0.96246,3e-05,3.72069]
[1776819267644,55.33,76305.55,35.0,0.96232,3e-05,3.73223]
[1776819269658,55.33,76302.44,35.0,0.96222,3e-05,3.73994]
[1776819270666,55.33,76297.02,35.0,0.96204,3e-05,3.75383]
[1776819271672,55.33,76289.23,35.0,0.96183,3e-05,3.76978]
[1776819272679,55.32,76287.72,35.0,0.96178,3e-05,3.77348]
[1776819274694,55.32,76289.2,35.0,0.96184,3e-05,3.76913]
[1776819279729,55.32,76288.93,35.0,0.96184,3e-05,3.76865]
[1776819282749,55.31,76286.04,35.0,0.96175,3e-05,3.77548]
[1776819284319,55.31,76283.97,35.0,0.96169,3e-05,3.78039]
[1776819285771,55.31,76283.07,35.0,0.96167,3e-05,3.78248]
[1776819290806,55.3,76283.94,35.0,0.96171,3e-05,3.7789]
[1776819292820,55.3,76286.11,35.0,0.96179,3e-05,3.77271]
[1776819293827,55.3,76287.4,35.0,0.96184,3e-05,3.76908]
[1776819295840,55.3,76290.13,35.0,0.96193,3e-05,3.76147]
[1776819296848,55.3,76292.28,35.0,0.962,3e-05,3.75564]
[1776819297855,55.3,76293.74,35.0,0.96206,3e-05,3.75161]
[1776819300876,55.29,76297.65,35.0,0.96219,3e-05,3.74082]
[1776819301883,55.29,76298.88,35.0,0.96223,3e-05,3.73742]
[1776819306918,55.29,76299.2,35.0,0.96226,3e-05,3.73551]
[1776819311952,55.28,76299.41,35.0,0.96228,3e-05,3.73409]
[1776819313966,55.28,76289.93,35.0,0.96197,3e-05,3.75838]
[1776819314974,55.28,76289.9,35.0,0.96197,3e-05,3.75824]
[1776819315981,55.28,76295.88,35.0,0.96217,3e-05,3.74247]
[1776819316988,55.28,76298.82,35.0,0.96227,3e-05,3.73465]
[1776819319001,55.28,76295.16,35.0,0.96215,3e-05,3.7438]
[1776819322026,55.27,76292.37,35.0,0.96207,3e-05,3.75049]
[1776819324042,55.27,76298.39,35.0,0.96227,3e-05,3.73445]
[1776819325049,55.27,76301.39,35.0,0.96237,3e-05,3.72651]
[1776819326056,55.27,76302.71,35.0,0.96242,3e-05,3.72293]
[1776819329077,55.27,76305.23,35.0,0.9625,3e-05,3.71598]
[1776819334112,55.26,76306.68,35.0,0.9626,3e-05,3.70749]
[1776819335119,55.26,76307.5,35.0,0.96263,3e-05,3.70525]
[1776819337423,55.26,76297.09,35.0,0.96229,3e-05,3.73196]
[1776819338139,55.26,76293.81,35.0,0.96218,3e-05,3.74031]
[1776819343175,55.26,76294.31,35.0,0.96221,3e-05,3.73815]
[1776819349217,55.25,76294.12,35.0,0.96222,3e-05,3.73764]
[1776819353245,55.25,76289.6,35.0,0.96208,3e-05,3.74873]
[1776819354252,55.25,76283.9,35.0,0.96189,3e-05,3.7634]
[1776819355259,55.25,76282.42,35.0,0.96184,3e-05,3.76705]
[1776819358280,55.24,76285.87,35.0,0.96197,3e-05,3.7574]
[1776819359287,55.24,76287.67,35.0,0.96203,3e-05,3.75251]
[1776819360296,55.24,76282.88,35.0,0.96187,3e-05,3.7648]
[1776819364323,55.24,76287.45,35.0,0.96203,3e-05,3.75203]
[1776819365330,55.24,76288.96,35.0,0.96209,3e-05,3.7479]
[1776819366337,55.24,76293.21,35.0,0.96223,3e-05,3.73666]
[1776819367344,55.24,76294.87,35.0,0.96228,3e-05,3.73218]
[1776819369358,55.23,76290.22,35.0,0.96214,3e-05,3.74393]
[1776819370365,55.23,76289.33,35.0,0.96211,3e-05,3.74606]
[1776819374393,55.23,76284.51,35.0,0.96196,3e-05,3.75786]
[1776819375400,55.23,76282.87,35.0,0.96191,3e-05,3.76193]
[1776819376407,55.23,76293.62,35.0,0.96226,3e-05,3.73373]
[1776819377414,55.23,76293.21,35.0,0.96225,3e-05,3.73462]
[1776819379428,55.23,76294.21,35.0,0.96229,3e-05,3.73169]
[1776819381443,55.22,76295.18,35.0,0.96233,3e-05,3.72884]
[1776819385471,55.22,76298.52,35.0,0.96244,3e-05,3.71954]
[1776819386478,55.22,76299.77,35.0,0.96249,3e-05,3.71616]
[1776819391513,55.22,76300.32,35.0,0.96255,3e-05,3.70996]
[1776819396547,55.21,76301.03,35.0,0.96258,3e-05,3.70751]
[1776819398562,55.21,76303.48,35.0,0.96266,3e-05,3.70094]
[1776819399569,55.21,76304.5,35.0,0.9627,3e-05,3.6982]
[1776819401583,55.21,76306.3,35.0,0.96276,3e-05,3.69336]
[1776819404603,55.21,76308.1,35.0,0.96282,3e-05,3.68844]
[1776819405611,55.21,76319.09,35.0,0.96318,3e-05,3.66012]
[1776819406618,55.21,76323.23,35.0,0.96331,3e-05,3.64949]
[1776819407625,55.21,76324.58,35.0,0.96335,3e-05,3.64602]
[1776819409638,55.21,76326.72,35.0,0.96342,3e-05,3.64053]
[1776819414674,55.21,76326.05,35.0,0.9634,3e-05,3.64225]
[1776819416688,55.21,76327.19,35.0,0.96344,3e-05,3.63933]
[1776819418702,55.21,76329.83,35.0,0.96352,3e-05,3.63261]
[1776819419835,55.21,76330.39,35.0,0.96354,3e-05,3.63119]
[1776819420716,55.21,76335.51,35.0,0.9637,3e-05,3.61818]
[1776819421020,55.21,76335.51,35.0,0.9637,3e-05,3.61818]
[1776819421200,55.21,76335.51,35.0,0.9637,3e-05,3.61818]
[1776819421726,55.21,76338.88,35.0,0.96381,3e-05,3.60966]
[1776819423737,55.21,76339.81,35.0,0.96384,3e-05,3.6074]
[1776819424744,55.21,76338.74,35.0,0.9638,3e-05,3.61017]
[1776819425751,55.21,76339.9,35.0,0.96384,3e-05,3.60728]
[1776819428771,55.21,76333.77,35.0,0.96364,3e-05,3.623]
[1776819429779,55.21,76329.79,35.0,0.96351,3e-05,3.63316]
[1776819430786,55.21,76324.22,35.0,0.96334,3e-05,3.64739]
[1776819431907,55.21,76311.12,35.0,0.96291,3e-05,3.68096]
[1776819432800,55.21,76309.65,35.0,0.96287,3e-05,3.68466]
[1776819437094,55.21,76308.15,35.0,0.96282,3e-05,3.68812]
[1776819437835,55.21,76305.22,35.0,0.96273,3e-05,3.69567]
[1776819439849,55.21,76306.57,35.0,0.96278,3e-05,3.69199]
[1776819444884,55.21,76306.07,35.0,0.96277,3e-05,3.69281]
[1776819449919,55.2,76309.57,35.0,0.96288,3e-05,3.68331]
[1776819450926,55.2,76311.73,35.0,0.96296,3e-05,3.67766]
[1776819456967,55.2,76312.76,35.0,0.96303,3e-05,3.67054]
[1776819463011,55.2,76313.26,35.0,0.96305,3e-05,3.66892]
[1776819468046,55.2,76313.05,35.0,0.96305,3e-05,3.66918]
[1776819472074,55.2,76313.82,35.0,0.96308,3e-05,3.66693]
[1776819473081,55.2,76315.1,35.0,0.96312,3e-05,3.6636]
[1776819478115,55.2,76315.12,35.0,0.96312,3e-05,3.66331]
[1776819483387,55.19,76314.96,35.0,0.96312,3e-05,3.66353]
[1776819484393,55.19,76310.63,35.0,0.96298,3e-05,3.67454]
[1776819487179,55.19,76309.75,35.0,0.96296,3e-05,3.67659]
[1776819492215,55.19,76311.67,35.0,0.96302,3e-05,3.67129]
[1776819493222,55.19,76312.51,35.0,0.96305,3e-05,3.66907]
[1776819494229,55.19,76319.09,35.0,0.96326,3e-05,3.65214]
[1776819495236,55.19,76321.17,35.0,0.96333,3e-05,3.64679]
[1776819498257,55.19,76319.33,35.0,0.96327,3e-05,3.65142]
[1776819499264,55.19,76317.25,35.0,0.9632,3e-05,3.65672]
[1776819500271,55.19,76316.28,35.0,0.96317,3e-05,3.65916]
[1776819503292,55.19,76321.55,35.0,0.96335,3e-05,3.64552]
[1776819504299,55.19,76324.39,35.0,0.96344,3e-05,3.63824]
[1776819506313,55.19,76325.43,35.0,0.96347,3e-05,3.63556]
[1776819511351,55.19,76326.04,35.0,0.96353,3e-05,3.6299]
[1776819512357,55.19,76324.01,35.0,0.96346,3e-05,3.63508]
[1776819513365,55.19,76321.5,35.0,0.96338,3e-05,3.64147]
[1776819517393,55.19,76320.64,35.0,0.96336,3e-05,3.64357]
[1776819522427,55.19,76320.74,35.0,0.96336,3e-05,3.64317]
[1776819523435,55.19,76316.96,35.0,0.96324,3e-05,3.6528]
[1776819524442,55.19,76310.48,35.0,0.96303,3e-05,3.66937]
[1776819525449,55.19,76309.7,35.0,0.96301,3e-05,3.6713]
[1776819526456,55.19,76308.43,35.0,0.96297,3e-05,3.67449]
[1776819529477,55.19,76309.48,35.0,0.96301,3e-05,3.67154]
[1776819533505,55.18,76310.94,35.0,0.96306,3e-05,3.6675]
[1776819536526,55.18,76309.1,35.0,0.963,3e-05,3.67202]
[1776819538540,55.18,76307.69,35.0,0.96296,3e-05,3.6755]
[1776819541561,55.18,76313.19,35.0,0.96314,3e-05,3.66113]
[1776819542568,55.18,76314.56,35.0,0.96318,3e-05,3.65756]
[1776819544582,55.18,76319.5,35.0,0.96334,3e-05,3.64482]
[1776819547606,55.18,76318.22,35.0,0.9633,3e-05,3.64801]
[1776819548613,55.18,76312.76,35.0,0.96313,3e-05,3.66196]
[1776819550628,55.18,76309.85,35.0,0.96303,3e-05,3.66932]
[1776819551635,55.18,76307.68,35.0,0.96296,3e-05,3.67483]
[1776819552642,55.18,76308.61,35.0,0.963,3e-05,3.67236]
[1776819557677,55.18,76308.02,35.0,0.96298,3e-05,3.67351]
[1776819562712,55.18,76307.87,35.0,0.96298,3e-05,3.67353]
[1776819566036,55.17,76308.03,35.0,0.96299,3e-05,3.6729]
[1776819567205,55.17,76308.03,35.0,0.96299,3e-05,3.6729]
[1776819568755,55.17,76310.51,35.0,0.96307,3e-05,3.66631]
[1776819569762,55.17,76311.32,35.0,0.9631,3e-05,3.66417]
[1776819570769,55.17,76310.37,35.0,0.96307,3e-05,3.66655]
[1776819572783,55.17,76309.18,35.0,0.96307,3e-05,3.66541]
[1776819576811,55.17,76310.43,35.0,0.96311,3e-05,3.66196]
[1776819581846,55.17,76311.21,35.0,0.96314,3e-05,3.65969]
[1776819582853,55.17,76312.45,35.0,0.96318,3e-05,3.65647]
[1776819585874,55.17,76309.62,35.0,0.96309,3e-05,3.6636]
[1776819586881,55.17,76307.49,35.0,0.96302,3e-05,3.66902]
[1776819591916,55.17,76307.61,35.0,0.96303,3e-05,3.66842]
[1776819594937,55.17,76314.88,35.0,0.96327,3e-05,3.64959]
[1776819595973,55.17,76314.88,35.0,0.96327,3e-05,3.64959]
[1776819596024,55.17,76314.88,35.0,0.96327,3e-05,3.64959]
[1776819596565,55.17,76314.88,35.0,0.96327,3e-05,3.64959]
[1776819596747,55.17,76314.88,35.0,0.96327,3e-05,3.64959]
[1776819596769,55.17,76316.68,35.0,0.96333,3e-05,3.64493]
[1776819597003,55.17,76316.68,35.0,0.96333,3e-05,3.64493]
[1776819597511,55.17,76383.32,35.0,0.96541,3e-05,3.47747]
[1776819598163,55.17,76390.42,35.0,0.96562,3e-05,3.45993]
[1776819599357,55.17,76389.45,35.0,0.9656,3e-05,3.46201]
[1776819601868,55.17,76389.45,35.0,0.9656,3e-05,3.46201]
[1776819600991,55.16,76385.63,35.0,0.96548,3e-05,3.47128]
[1776819602240,55.16,76385.63,35.0,0.96548,3e-05,3.47128]
[1776819602304,55.16,76375.9,35.0,0.9652,3e-05,3.49463]
[1776819603897,55.16,76370.43,35.0,0.96503,3e-05,3.50803]
[1776819604651,55.16,76373.54,35.0,0.96513,3e-05,3.50009]
[1776819605021,55.16,76383.51,35.0,0.96543,3e-05,3.47535]
[1776819606395,55.15,76385.5,35.0,0.96551,3e-05,3.46909]
[1776819607422,55.15,76386.33,35.0,0.96554,3e-05,3.46638]
[1776819608331,55.15,76386.33,35.0,0.96554,3e-05,3.46638]
[1776819608444,55.15,76386.33,35.0,0.96554,3e-05,3.46638]
[1776819608470,55.15,76389.36,35.0,0.96564,3e-05,3.45825]
[1776819610056,55.14,76387.06,35.0,0.96558,3e-05,3.46328]
[1776819612070,55.14,76386.04,35.0,0.96557,3e-05,3.4645]
[1776819613238,55.14,76386.04,35.0,0.96557,3e-05,3.4645]
[1776819613301,55.13,76383.98,35.0,0.96552,3e-05,3.46828]
[1776819614300,55.13,76383.98,35.0,0.96552,3e-05,3.46828]
[1776819614402,55.13,76383.98,35.0,0.96552,3e-05,3.46828]
[1776819614503,55.13,76370.67,35.0,0.96512,3e-05,3.50064]
[1776819615190,55.13,76370.67,35.0,0.96512,3e-05,3.50064]
[1776819615601,55.12,76365.51,35.0,0.96497,3e-05,3.51286]
[1776819616100,55.12,76373.77,35.0,0.96522,3e-05,3.49229]
[1776819617107,55.12,76372.5,35.0,0.96519,3e-05,3.49471]
[1776819618114,55.12,76368.89,35.0,0.96509,3e-05,3.50307]
[1776819619327,55.11,76362.59,35.0,0.96491,3e-05,3.51753]
[1776819620701,55.11,76355.7,35.0,0.9647,3e-05,3.5341]
[1776819621836,55.11,76355.7,35.0,0.9647,3e-05,3.5341]
[1776819621858,55.11,76355.7,35.0,0.9647,3e-05,3.5341]
[1776819621868,55.1,76353.91,35.0,0.96466,3e-05,3.5379]
[1776819622251,55.1,76353.91,35.0,0.96466,3e-05,3.5379]
[1776819622621,55.1,76353.91,35.0,0.96466,3e-05,3.5379]
[1776819622657,55.1,76338.74,35.0,0.96419,3e-05,3.57584]
[1776819623150,55.1,76336.35,35.0,0.96411,3e-05,3.58188]
[1776819624906,55.1,76336.35,35.0,0.96411,3e-05,3.58188]
[1776819624157,55.1,76336.9,35.0,0.96413,3e-05,3.58017]
[1776819625164,55.1,76341.89,35.0,0.96429,3e-05,3.56723]
[1776819626171,55.1,76346.31,35.0,0.96444,3e-05,3.55532]
[1776819627178,55.09,76351.77,35.0,0.96462,3e-05,3.54085]
[1776819628721,55.09,76352.26,35.0,0.96465,3e-05,3.53819]
[1776819630200,55.08,76356.65,35.0,0.9648,3e-05,3.52649]
[1776819631207,55.08,76351.55,35.0,0.96468,3e-05,3.53459]
[1776819633221,55.07,76347.26,35.0,0.96456,3e-05,3.54444]
[1776819638823,55.07,76346.65,35.0,0.96456,3e-05,3.54467]
[1776819642284,55.06,76345.12,35.0,0.96453,3e-05,3.54721]
[1776819643291,55.06,76342.78,35.0,0.96445,3e-05,3.55323]
[1776819646312,55.06,76336.4,35.0,0.96425,3e-05,3.5697]
[1776819647904,55.06,76336.4,35.0,0.96425,3e-05,3.5697]
[1776819647318,55.06,76334.49,35.0,0.96419,3e-05,3.57463]
[1776819649029,55.06,76334.49,35.0,0.96419,3e-05,3.57463]
[1776819649709,55.07,76342.93,35.0,0.96445,3e-05,3.55351]
[1776819650340,55.07,76344.22,35.0,0.96449,3e-05,3.55039]
[1776819650969,55.07,76344.22,35.0,0.96449,3e-05,3.55039]
[1776819651347,55.07,76345.17,35.0,0.96452,3e-05,3.54813]
[1776819652354,55.07,76343.02,35.0,0.96445,3e-05,3.55368]
[1776819654367,55.07,76344.0,35.0,0.96447,3e-05,3.55146]
[1776819657473,55.07,76344.02,35.0,0.96447,3e-05,3.55167]
[1776819657827,55.07,76344.02,35.0,0.96447,3e-05,3.55167]
[1776819658396,55.07,76345.12,35.0,0.9645,3e-05,3.54917]
[1776819659606,55.07,76345.12,35.0,0.9645,3e-05,3.54917]
[1776819660410,55.07,76350.69,35.0,0.96468,3e-05,3.53504]
[1776819662424,55.07,76352.38,35.0,0.96474,3e-05,3.52988]
[1776819664438,55.07,76345.98,35.0,0.96454,3e-05,3.54629]
[1776819665445,55.07,76344.89,35.0,0.9645,3e-05,3.54917]
[1776819666708,55.07,76344.89,35.0,0.9645,3e-05,3.54917]
[1776819666937,55.07,76344.89,35.0,0.9645,3e-05,3.54917]
[1776819666809,55.07,76344.8,35.0,0.9645,3e-05,3.54954]
[1776819667460,55.07,76341.6,35.0,0.9644,3e-05,3.55773]
[1776819669473,55.07,76339.83,35.0,0.96434,3e-05,3.56244]
[1776819670480,55.07,76341.14,35.0,0.96438,3e-05,3.55925]
[1776819671487,55.07,76346.61,35.0,0.96455,3e-05,3.5456]
[1776819672494,55.07,76354.03,35.0,0.96478,3e-05,3.52712]
[1776819674507,55.07,76357.18,35.0,0.96487,3e-05,3.51958]
[1776819677528,55.08,76360.27,35.0,0.96496,3e-05,3.51243]
[1776819678656,55.08,76360.27,35.0,0.96496,3e-05,3.51243]
[1776819678748,55.08,76363.34,35.0,0.96505,3e-05,3.50497]
[1776819679543,55.08,76368.74,35.0,0.96522,3e-05,3.49173]
[1776819680440,55.08,76368.74,35.0,0.96522,3e-05,3.49173]
[1776819680550,55.08,76372.76,35.0,0.96534,3e-05,3.48198]
[1776819681272,55.08,76372.76,35.0,0.96534,3e-05,3.48198]
[1776819682564,55.08,76388.39,35.0,0.96581,3e-05,3.44343]
[1776819683991,55.08,76388.36,35.0,0.96581,3e-05,3.44342]
[1776819684876,55.08,76389.36,35.0,0.96584,3e-05,3.44088]
[1776819685881,55.08,76389.36,35.0,0.96584,3e-05,3.44088]
[1776819685921,55.08,76389.36,35.0,0.96584,3e-05,3.44088]
[1776819685999,55.08,76391.56,35.0,0.96591,3e-05,3.43495]
[1776819686448,55.08,76391.56,35.0,0.96591,3e-05,3.43495]
[1776819686961,55.08,76391.56,35.0,0.96591,3e-05,3.43495]
[1776819686985,55.08,76406.59,35.0,0.96637,3e-05,3.39763]
[1776819687283,55.08,76406.59,35.0,0.96637,3e-05,3.39763]
[1776819687599,55.07,76404.67,35.0,0.96632,3e-05,3.40187]
[1776819688606,55.07,76400.55,35.0,0.9662,3e-05,3.41149]
[1776819689966,55.07,76399.25,35.0,0.96617,3e-05,3.4142]
[1776819690620,55.07,76397.99,35.0,0.96614,3e-05,3.41682]
[1776819692634,55.06,76396.99,35.0,0.96615,3e-05,3.41439]
[1776819693641,55.06,76392.17,35.0,0.96602,3e-05,3.42574]
[1776819694648,55.06,76391.19,35.0,0.96599,3e-05,3.42766]
[1776819696453,55.05,76391.91,35.0,0.96602,3e-05,3.42539]
[1776819698676,55.05,76390.42,35.0,0.96599,3e-05,3.42759]
[1776819701697,55.04,76388.59,35.0,0.96595,3e-05,3.43061]
[1776819703711,55.04,76387.28,35.0,0.96593,3e-05,3.43283]
[1776819705725,55.03,76389.76,35.0,0.96601,3e-05,3.42574]
[1776819708746,55.02,76390.57,35.0,0.96606,3e-05,3.42228]
[1776819711767,55.02,76392.93,35.0,0.96614,3e-05,3.41505]
[1776819712774,55.01,76398.11,35.0,0.96631,3e-05,3.4019]
[1776819713780,55.01,76399.99,35.0,0.96637,3e-05,3.39686]
[1776819714788,55.01,76398.83,35.0,0.96634,3e-05,3.39926]
[1776819715795,55.01,76399.73,35.0,0.96637,3e-05,3.39662]
[1776819717809,55.0,76397.71,35.0,0.96632,3e-05,3.40068]
[1776819721837,54.99,76400.01,35.0,0.96641,3e-05,3.39328]
[1776819722844,54.99,76394.98,35.0,0.96626,3e-05,3.40515]
[1776819723851,54.99,76392.0,35.0,0.96618,3e-05,3.412]
[1776819725865,54.99,76394.09,35.0,0.96625,3e-05,3.40595]
[1776819726871,54.98,76400.58,35.0,0.96645,3e-05,3.38964]
[1776819729893,54.98,76402.97,35.0,0.96654,3e-05,3.38254]
[1776819730900,54.97,76404.38,35.0,0.96659,3e-05,3.3787]
[1776819731906,54.97,76405.13,35.0,0.96662,3e-05,3.37647]
[1776819733921,54.97,76406.09,35.0,0.96665,3e-05,3.37333]
[1776819734928,54.97,76407.32,35.0,0.96669,3e-05,3.36994]
[1776819736942,54.97,76408.71,35.0,0.96674,3e-05,3.36622]
[1776819738956,54.97,76410.06,35.0,0.96678,3e-05,3.36306]
[1776819739963,54.97,76414.05,35.0,0.9669,3e-05,3.35344]
[1776819740975,54.97,76415.45,35.0,0.96694,3e-05,3.35012]
[1776819741978,54.97,76417.2,35.0,0.96699,3e-05,3.34596]
[1776819742985,54.97,76418.0,35.0,0.96701,3e-05,3.34411]
[1776819744999,54.97,76416.88,35.0,0.96697,3e-05,3.347]
[1776819746006,54.97,76414.84,35.0,0.96691,3e-05,3.35202]
[1776819747012,54.97,76406.96,35.0,0.96668,3e-05,3.37121]
[1776819748020,54.97,76403.5,35.0,0.96658,3e-05,3.37967]
[1776819749027,54.97,76401.53,35.0,0.96652,3e-05,3.3845]
[1776819750034,54.97,76402.27,35.0,0.96654,3e-05,3.38271]
[1776819752049,54.97,76403.27,35.0,0.9666,3e-05,3.37641]
[1776819753056,54.97,76404.23,35.0,0.96663,3e-05,3.37411]
[1776819754063,54.97,76405.44,35.0,0.96667,3e-05,3.3712]
[1776819756077,54.97,76404.11,35.0,0.96663,3e-05,3.37451]
[1776819757084,54.97,76404.92,35.0,0.96665,3e-05,3.37257]
[1776819762119,54.97,76407.25,35.0,0.96672,3e-05,3.36709]
[1776819764133,54.97,76408.38,35.0,0.96675,3e-05,3.36444]
[1776819768161,54.97,76407.51,35.0,0.96672,3e-05,3.36675]
[1776819773195,54.97,76405.84,35.0,0.96667,3e-05,3.37102]
[1776819774203,54.97,76414.5,35.0,0.96693,3e-05,3.35005]
[1776819775209,54.97,76418.01,35.0,0.96703,3e-05,3.34163]
[1776819777970,54.97,76418.47,35.0,0.96704,3e-05,3.3406]
[1776819778017,54.98,76423.96,35.0,0.9672,3e-05,3.32752]
[1776819778231,54.98,76434.55,35.0,0.96751,3e-05,3.30208]
[1776819780245,54.98,76434.01,35.0,0.96749,3e-05,3.30363]
[1776819782259,54.98,76429.56,35.0,0.96736,3e-05,3.31461]
[1776819783266,54.98,76425.63,35.0,0.96724,3e-05,3.32422]
[1776819784273,54.98,76424.07,35.0,0.96719,3e-05,3.32811]
[1776819786287,54.98,76420.04,35.0,0.96707,3e-05,3.33805]
[1776819787294,54.98,76418.3,35.0,0.96702,3e-05,3.34237]
[1776819788451,54.98,76418.3,35.0,0.96702,3e-05,3.34237]
[1776819790315,54.98,76415.79,35.0,0.96694,3e-05,3.3487]
[1776819792329,54.98,76410.09,35.0,0.96677,3e-05,3.36267]
[1776819793336,54.98,76408.69,35.0,0.96673,3e-05,3.36614]
[1776819794343,54.98,76406.12,35.0,0.96665,3e-05,3.37243]
[1776819799378,54.98,76405.78,35.0,0.96664,3e-05,3.37343]
[1776819803405,54.99,76406.77,35.0,0.96667,3e-05,3.37114]
[1776819808819,54.99,76406.43,35.0,0.96666,3e-05,3.37214]
[1776819809029,54.99,76405.24,35.0,0.96662,3e-05,3.37507]
[1776819809448,54.99,76408.78,35.0,0.96673,3e-05,3.36649]
[1776819810455,54.99,76408.07,35.0,0.9667,3e-05,3.36826]
[1776819811462,54.99,76404.95,35.0,0.96665,3e-05,3.37198]
[1776819812842,54.99,76404.95,35.0,0.96665,3e-05,3.37198]
[1776819818512,54.99,76404.64,35.0,0.96663,3e-05,3.37298]
[1776819822540,54.99,76396.26,35.0,0.96638,3e-05,3.39356]
[1776819823547,54.99,76392.66,35.0,0.96627,3e-05,3.40236]
[1776819824554,54.99,76391.06,35.0,0.96623,3e-05,3.40626]
[1776819825561,54.99,76387.54,35.0,0.96612,3e-05,3.41488]
[1776819827575,54.99,76388.38,35.0,0.96615,3e-05,3.41274]
[1776819828582,54.99,76391.55,35.0,0.96624,3e-05,3.40494]
[1776819829589,54.99,76392.47,35.0,0.96627,3e-05,3.40267]
[1776819830596,54.99,76396.32,35.0,0.96639,3e-05,3.39324]
[1776819831603,54.99,76398.39,35.0,0.96645,3e-05,3.38819]
[1776819833617,54.99,76403.4,35.0,0.9666,3e-05,3.376]
[1776819834623,54.99,76405.4,35.0,0.96666,3e-05,3.37117]
[1776819835631,54.99,76406.67,35.0,0.96669,3e-05,3.36813]
[1776819838652,54.99,76407.98,35.0,0.96673,3e-05,3.36509]
[1776819841673,54.99,76402.87,35.0,0.96658,3e-05,3.37767]
[1776819842680,54.99,76410.05,35.0,0.96679,3e-05,3.36025]
[1776819843687,54.99,76409.19,35.0,0.96676,3e-05,3.36239]
[1776819844694,54.99,76411.37,35.0,0.96683,3e-05,3.35716]
[1776819845701,54.99,76408.94,35.0,0.96676,3e-05,3.36312]
[1776819846708,54.99,76406.72,35.0,0.96669,3e-05,3.36857]
[1776819847715,54.99,76402.63,35.0,0.96657,3e-05,3.37856]
[1776819849729,54.99,76401.38,35.0,0.96653,3e-05,3.38166]
[1776819850736,54.99,76400.62,35.0,0.96651,3e-05,3.38354]
[1776819854764,54.99,76396.53,35.0,0.96638,3e-05,3.39359]
[1776819855771,54.99,76398.44,35.0,0.96644,3e-05,3.38892]
[1776819856778,54.99,76401.76,35.0,0.96654,3e-05,3.38084]
[1776819857785,54.99,76402.85,35.0,0.96657,3e-05,3.3782]
[1776819862820,54.99,76403.04,35.0,0.96658,3e-05,3.37787]
[1776819866849,54.99,76404.68,35.0,0.96662,3e-05,3.37399]
[1776819867856,54.99,76408.05,35.0,0.96672,3e-05,3.36583]
[1776819872892,54.99,76408.42,35.0,0.96677,3e-05,3.36127]
[1776819876920,55.0,76406.05,35.0,0.96669,3e-05,3.36723]
[1776819877927,55.0,76404.01,35.0,0.96663,3e-05,3.37223]
[1776819878934,55.0,76395.96,35.0,0.96639,3e-05,3.39189]
[1776819879941,55.0,76393.69,35.0,0.96632,3e-05,3.39744]
[1776819881955,55.0,76395.14,35.0,0.96637,3e-05,3.39388]
[1776819883969,55.0,76393.9,35.0,0.96633,3e-05,3.3969]
[1776819889004,55.0,76394.68,35.0,0.96635,3e-05,3.39497]
[1776819890011,55.0,76401.98,35.0,0.96657,3e-05,3.37716]
[1776819891018,55.0,76403.47,35.0,0.96662,3e-05,3.37356]
[1776819893034,55.0,76397.43,35.0,0.96644,3e-05,3.38835]
[1776819895048,55.0,76398.81,35.0,0.96648,3e-05,3.385]
[1776819896063,55.0,76398.81,35.0,0.96648,3e-05,3.385]
[1776819896139,55.0,76403.15,35.0,0.96661,3e-05,3.37445]
[1776819897216,55.0,76377.8,35.0,0.96584,3e-05,3.43658]
[1776819897438,55.0,76377.8,35.0,0.96584,3e-05,3.43658]
[1776819898070,55.0,76373.57,35.0,0.96572,3e-05,3.44694]
[1776819899077,55.0,76371.83,35.0,0.96566,3e-05,3.45115]
[1776819900106,55.0,76371.83,35.0,0.96566,3e-05,3.45115]
[1776819902098,54.99,76373.27,35.0,0.96571,3e-05,3.4473]
[1776819903105,54.99,76374.16,35.0,0.96574,3e-05,3.44501]
[1776819904112,54.99,76375.78,35.0,0.96579,3e-05,3.44092]
[1776819905119,54.99,76382.94,35.0,0.96601,3e-05,3.4232]
[1776819906126,54.99,76391.13,35.0,0.96625,3e-05,3.40305]
[1776819906948,54.99,76391.13,35.0,0.96625,3e-05,3.40305]
[1776819907133,54.99,76383.73,35.0,0.96603,3e-05,3.42119]
[1776819908139,54.99,76381.98,35.0,0.96598,3e-05,3.42545]
[1776819909147,54.99,76382.7,35.0,0.966,3e-05,3.42362]
[1776819912168,54.99,76381.76,35.0,0.96598,3e-05,3.4258]
[1776819913177,54.99,76378.85,35.0,0.96589,3e-05,3.43292]
[1776819914183,54.99,76376.17,35.0,0.96581,3e-05,3.43946]
[1776819915191,54.99,76378.14,35.0,0.96587,3e-05,3.43454]
[1776819920226,54.99,76377.15,35.0,0.96584,3e-05,3.43669]
[1776819922240,54.99,76378.08,35.0,0.96587,3e-05,3.43429]
[1776819924254,54.99,76376.59,35.0,0.96583,3e-05,3.43786]
[1776819926268,54.99,76375.71,35.0,0.9658,3e-05,3.43992]
[1776819927275,54.99,76374.85,35.0,0.96578,3e-05,3.44199]
[1776819928282,54.99,76373.77,35.0,0.96574,3e-05,3.4446]
[1776819930295,54.99,76371.72,35.0,0.96568,3e-05,3.44954]
[1776819931303,54.99,76370.8,35.0,0.96569,3e-05,3.44779]
[1776819934324,54.99,76371.51,35.0,0.96572,3e-05,3.44582]
[1776819939359,54.98,76371.44,35.0,0.96572,3e-05,3.44565]
[1776819941373,54.98,76370.59,35.0,0.96569,3e-05,3.44761]
[1776819944394,54.98,76373.73,35.0,0.96579,3e-05,3.43964]
[1776819945401,54.98,76375.63,35.0,0.96585,3e-05,3.43488]
[1776819947415,54.98,76377.07,35.0,0.9659,3e-05,3.43121]
[1776819950436,54.98,76376.21,35.0,0.96587,3e-05,3.43317]
[1776819952450,54.98,76379.58,35.0,0.96598,3e-05,3.42475]
[1776819954464,54.98,76378.9,35.0,0.96596,3e-05,3.42631]
[1776819955471,54.98,76379.93,35.0,0.96599,3e-05,3.42373]
[1776819957001,54.98,76380.61,35.0,0.96601,3e-05,3.42196]
[1776819957485,54.98,76388.96,35.0,0.96626,3e-05,3.40146]
[1776819958492,54.98,76390.79,35.0,0.96632,3e-05,3.39694]
[1776819959499,54.98,76388.39,35.0,0.96625,3e-05,3.4028]
[1776819960507,54.98,76384.83,35.0,0.96614,3e-05,3.41153]
[1776819961514,54.98,76382.81,35.0,0.96608,3e-05,3.41648]
[1776819962521,54.98,76380.82,35.0,0.96602,3e-05,3.42134]
[1776819964535,54.98,76379.87,35.0,0.96599,3e-05,3.4236]
[1776819966549,54.98,76378.97,35.0,0.96596,3e-05,3.42573]
[1776819967564,54.98,76377.52,35.0,0.96592,3e-05,3.42926]
[1776819968614,54.98,76376.48,35.0,0.96589,3e-05,3.43172]
[1776819971585,54.98,76375.74,35.0,0.96587,3e-05,3.43337]
[1776819973600,54.98,76376.49,35.0,0.96589,3e-05,3.43141]
[1776819974607,54.97,76377.56,35.0,0.96593,3e-05,3.42872]
[1776819975614,54.97,76378.5,35.0,0.96596,3e-05,3.42636]
[1776819980649,54.97,76378.43,35.0,0.96596,3e-05,3.42631]
[1776819981656,54.97,76379.51,35.0,0.96599,3e-05,3.42361]
[1776819984678,54.97,76384.14,35.0,0.96613,3e-05,3.41212]
[1776819986691,54.97,76385.05,35.0,0.96616,3e-05,3.40985]
[1776819987703,54.97,76377.57,35.0,0.96593,3e-05,3.42822]
[1776819988710,54.97,76376.01,35.0,0.96589,3e-05,3.43202]
[1776819989717,54.97,76373.94,35.0,0.96582,3e-05,3.43707]
[1776819991731,54.97,76366.49,35.0,0.96563,3e-05,3.45141]
[1776819992738,54.97,76365.68,35.0,0.96561,3e-05,3.45333]
[1776819993745,54.97,76367.17,35.0,0.96566,3e-05,3.44955]
[1776819994752,54.97,76369.3,35.0,0.96572,3e-05,3.4442]
[1776819999787,54.97,76367.7,35.0,0.96568,3e-05,3.44781]
[1776820000794,54.97,76366.07,35.0,0.96563,3e-05,3.45177]
[1776820002808,54.97,76363.49,35.0,0.96555,3e-05,3.458]
[1776820004821,54.97,76364.27,35.0,0.96558,3e-05,3.45589]
[1776820005829,54.97,76363.29,35.0,0.96555,3e-05,3.45823]
[1776820007843,54.97,76359.14,35.0,0.96543,3e-05,3.46836]
[1776820011871,54.96,76358.07,35.0,0.9654,3e-05,3.47059]
[1776820016906,54.96,76358.29,35.0,0.96541,3e-05,3.46949]
[1776820018804,54.96,76358.25,35.0,0.96541,3e-05,3.46947]
[1776820018920,54.96,76357.0,35.0,0.96537,3e-05,3.47247]
[1776820019927,54.96,76339.41,35.0,0.96483,3e-05,3.51628]
[1776820020934,54.96,76336.5,35.0,0.96474,3e-05,3.52339]
[1776820021943,54.96,76344.52,35.0,0.965,3e-05,3.50308]
[1776820022948,54.96,76347.26,35.0,0.96508,3e-05,3.49605]
[1776820023955,54.96,76356.79,35.0,0.96538,3e-05,3.47214]
[1776820024962,54.95,76360.18,35.0,0.96548,3e-05,3.46361]
[1776820025969,54.95,76356.14,35.0,0.96536,3e-05,3.47354]
[1776820027983,54.95,76356.89,35.0,0.96539,3e-05,3.47144]
[1776820033019,54.95,76359.27,35.0,0.96547,3e-05,3.46497]
[1776820034026,54.95,76357.32,35.0,0.96541,3e-05,3.46971]
[1776820037046,54.95,76358.63,35.0,0.96545,3e-05,3.46612]
[1776820038054,54.95,76357.72,35.0,0.96543,3e-05,3.46827]
[1776820039061,54.95,76358.48,35.0,0.96545,3e-05,3.46627]
[1776820044096,54.94,76358.95,35.0,0.96547,3e-05,3.46456]
[1776820045103,54.94,76365.06,35.0,0.96566,3e-05,3.44931]
[1776820046110,54.94,76368.87,35.0,0.96578,3e-05,3.4398]
[1776820051145,54.94,76368.23,35.0,0.9658,3e-05,3.43711]
[1776820054166,54.94,76369.19,35.0,0.96583,3e-05,3.43458]
[1776820059201,54.94,76368.53,35.0,0.96581,3e-05,3.43597]
[1776820064224,54.94,76368.43,35.0,0.96581,3e-05,3.43607]
[1776820066251,54.94,76365.49,35.0,0.96572,3e-05,3.44316]
[1776820067257,54.94,76370.75,35.0,0.96588,3e-05,3.43011]
[1776820072292,54.94,76371.2,35.0,0.9659,3e-05,3.42884]
[1776820075313,54.94,76376.96,35.0,0.96607,3e-05,3.41457]
[1776820077327,54.94,76375.59,35.0,0.96603,3e-05,3.41792]
[1776820078334,54.94,76370.37,35.0,0.96588,3e-05,3.43077]
[1776820079341,54.94,76364.35,35.0,0.96569,3e-05,3.44561]
[1776820080349,54.94,76362.52,35.0,0.96564,3e-05,3.45008]
[1776820085382,54.93,76363.94,35.0,0.96568,3e-05,3.44625]
[1776820086390,54.93,76365.76,35.0,0.96574,3e-05,3.44168]
[1776820087397,54.93,76368.08,35.0,0.96581,3e-05,3.4359]
[1776820088404,54.93,76369.06,35.0,0.96584,3e-05,3.43344]
[1776820089410,54.93,76372.02,35.0,0.96593,3e-05,3.4261]
[1776820092431,54.93,76369.02,35.0,0.96584,3e-05,3.43342]
[1776820094252,54.93,76364.21,35.0,0.9657,3e-05,3.44521]
[1776820094446,54.93,76363.0,35.0,0.96566,3e-05,3.44821]
[1776820100488,54.93,76361.82,35.0,0.96563,3e-05,3.45074]
[1776820101495,54.93,76361.04,35.0,0.96561,3e-05,3.45261]
[1776820103509,54.93,76360.13,35.0,0.96558,3e-05,3.45473]
[1776820109551,54.93,76360.3,35.0,0.96559,3e-05,3.45388]
[1776820115010,54.93,76360.44,35.0,0.96564,3e-05,3.44925]
[1776820115110,54.93,76346.72,35.0,0.96521,3e-05,3.48329]
[1776820115593,54.93,76345.66,35.0,0.96518,3e-05,3.48593]
[1776820116600,54.93,76342.56,35.0,0.96509,3e-05,3.49356]
[1776820117692,54.92,76336.25,35.0,0.96489,3e-05,3.50923]
[1776820118614,54.92,76334.81,35.0,0.96485,3e-05,3.5127]
[1776820119621,54.92,76336.81,35.0,0.96491,3e-05,3.50752]
[1776820121634,54.92,76343.08,35.0,0.96511,3e-05,3.4915]
[1776820124661,54.92,76346.08,35.0,0.96521,3e-05,3.48358]
[1776820126090,54.92,76353.32,35.0,0.96543,3e-05,3.46542]
[1776820126675,54.92,76360.58,35.0,0.96566,3e-05,3.44729]
[1776820127685,54.92,76361.42,35.0,0.96569,3e-05,3.44512]
[1776820128693,54.92,76362.41,35.0,0.96572,3e-05,3.44261]
[1776820129700,54.92,76361.31,35.0,0.96568,3e-05,3.44527]
[1776820134735,54.92,76361.99,35.0,0.96571,3e-05,3.44331]
[1776820136749,54.92,76362.89,35.0,0.96574,3e-05,3.44091]
[1776820137756,54.91,76361.95,35.0,0.96571,3e-05,3.44318]
[1776820140777,54.91,76358.17,35.0,0.9656,3e-05,3.45237]
[1776820141784,54.91,76356.45,35.0,0.96554,3e-05,3.45656]
[1776820142791,54.91,76351.1,35.0,0.96538,3e-05,3.46978]
[1776820146819,54.91,76350.0,35.0,0.96535,3e-05,3.47209]
[1776820149840,54.91,76346.98,35.0,0.96526,3e-05,3.47928]
[1776820150847,54.91,76345.46,35.0,0.96522,3e-05,3.48295]
[1776820151854,54.91,76347.5,35.0,0.96528,3e-05,3.47773]
[1776820152861,54.91,76348.47,35.0,0.96531,3e-05,3.47519]
[1776820153868,54.91,76350.23,35.0,0.96537,3e-05,3.47069]
[1776820154874,54.91,76358.85,35.0,0.96564,3e-05,3.44918]
[1776820155882,54.91,76357.65,35.0,0.9656,3e-05,3.45208]
[1776820156889,54.91,76353.86,35.0,0.96548,3e-05,3.46141]
[1776820157896,54.91,76353.09,35.0,0.96546,3e-05,3.46323]
[1776820158902,54.91,76350.65,35.0,0.96539,3e-05,3.4692]
[1776820160917,54.9,76349.23,35.0,0.96535,3e-05,3.47251]
[1776820163938,54.9,76350.09,35.0,0.96538,3e-05,3.47003]
[1776820164945,54.9,76356.41,35.0,0.96557,3e-05,3.45421]
[1776820169980,54.9,76357.25,35.0,0.9656,3e-05,3.45172]
[1776820174008,54.9,76358.76,35.0,0.96569,3e-05,3.44372]
[1776820175228,54.9,76360.86,35.0,0.96575,3e-05,3.43846]
[1776820176023,54.9,76362.19,35.0,0.9658,3e-05,3.43511]
[1776820178037,54.9,76363.98,35.0,0.96585,3e-05,3.43059]
[1776820183072,54.9,76363.95,35.0,0.96585,3e-05,3.43043]
[1776820189114,54.89,76363.06,35.0,0.96583,3e-05,3.43235]
[1776820190263,54.89,76362.14,35.0,0.9658,3e-05,3.43457]
[1776820191128,54.89,76361.33,35.0,0.96578,3e-05,3.43652]
[1776820192135,54.89,76362.07,35.0,0.9658,3e-05,3.43462]
[1776820193141,54.89,76365.0,35.0,0.96589,3e-05,3.42733]
[1776820196163,54.89,76364.8,35.0,0.96589,3e-05,3.42768]
[1776820197170,54.89,76365.83,35.0,0.96592,3e-05,3.42509]
[1776820199184,54.89,76364.52,35.0,0.96588,3e-05,3.42823]
[1776820204219,54.89,76364.56,35.0,0.96588,3e-05,3.42787]
[1776820205226,54.89,76365.88,35.0,0.96593,3e-05,3.42457]
[1776820209254,54.89,76364.85,35.0,0.9659,3e-05,3.42692]
[1776820214289,54.89,76365.25,35.0,0.96591,3e-05,3.4257]
[1776820215296,54.89,76365.99,35.0,0.96593,3e-05,3.42382]
[1776820220331,54.89,76365.99,35.0,0.96594,3e-05,3.4236]
[1776820224399,54.89,76359.27,35.0,0.96573,3e-05,3.44004]
[1776820225366,54.89,76366.14,35.0,0.96594,3e-05,3.42299]
[1776820226373,54.89,76368.06,35.0,0.966,3e-05,3.41822]
[1776820227380,54.89,76370.06,35.0,0.96606,3e-05,3.41326]
[1776820229393,54.89,76371.38,35.0,0.96611,3e-05,3.40997]
[1776820231408,54.89,76374.64,35.0,0.96624,3e-05,3.398]
[1776820232415,54.89,76378.38,35.0,0.96635,3e-05,3.38883]
[1776820233422,54.89,76376.74,35.0,0.9663,3e-05,3.39287]
[1776820235436,54.89,76378.39,35.0,0.96635,3e-05,3.38886]
[1776820239464,54.89,76377.61,35.0,0.96633,3e-05,3.39087]
[1776820241479,54.89,76375.3,35.0,0.96626,3e-05,3.39658]
[1776820246514,54.89,76374.74,35.0,0.96624,3e-05,3.398]
[1776820248528,54.89,76368.53,35.0,0.96605,3e-05,3.41328]
[1776820249535,54.89,76360.11,35.0,0.9658,3e-05,3.43404]
[1776820250543,54.89,76354.85,35.0,0.96564,3e-05,3.44701]
[1776820252557,54.89,76351.88,35.0,0.96555,3e-05,3.45422]
[1776820257592,54.88,76351.71,35.0,0.96555,3e-05,3.45422]
[1776820259606,54.88,76350.8,35.0,0.96552,3e-05,3.45631]
[1776820260613,54.88,76349.99,35.0,0.9655,3e-05,3.45823]
[1776820262627,54.88,76350.83,35.0,0.96553,3e-05,3.45597]
[1776820266655,54.88,76346.07,35.0,0.96538,3e-05,3.46746]
[1776820267662,54.88,76343.99,35.0,0.96532,3e-05,3.47254]
[1776820268669,54.88,76342.28,35.0,0.96527,3e-05,3.47669]
[1776820270451,54.88,76342.28,35.0,0.96527,3e-05,3.47669]
[1776820270475,54.88,76343.35,35.0,0.9653,3e-05,3.47379]
[1776820270695,54.88,76325.51,35.0,0.96475,3e-05,3.51846]
[1776820271605,54.88,76325.51,35.0,0.96475,3e-05,3.51846]
[1776820271698,54.88,76325.51,35.0,0.96475,3e-05,3.51846]
[1776820271952,54.88,76319.3,35.0,0.96456,3e-05,3.5337]
[1776820272701,54.88,76316.39,35.0,0.96447,3e-05,3.54105]
[1776820277736,54.87,76315.8,35.0,0.96446,3e-05,3.54141]
[1776820282771,54.86,76314.82,35.0,0.96445,3e-05,3.54278]
[1776820287806,54.86,76314.46,35.0,0.96445,3e-05,3.54259]
[1776820291834,54.86,76313.76,35.0,0.96448,3e-05,3.53947]
[1776820293848,54.85,76315.15,35.0,0.96452,3e-05,3.53554]
[1776820296869,54.85,76314.26,35.0,0.9645,3e-05,3.53718]
[1776820301904,54.85,76313.97,35.0,0.96451,3e-05,3.5369]
[1776820305933,54.84,76312.58,35.0,0.96448,3e-05,3.53941]
[1776820308408,54.84,76306.67,35.0,0.96429,3e-05,3.55396]
[1776820308955,54.84,76305.25,35.0,0.96425,3e-05,3.55734]
[1776820310969,54.84,76310.4,35.0,0.96442,3e-05,3.54382]
[1776820311976,54.84,76311.86,35.0,0.96447,3e-05,3.54012]
[1776820315030,54.84,76319.63,35.0,0.9647,3e-05,3.5211]
[1776820316037,54.84,76323.07,35.0,0.96481,3e-05,3.51287]
[1776820317044,54.84,76327.02,35.0,0.96493,3e-05,3.50319]
[1776820319058,54.84,76330.3,35.0,0.96502,3e-05,3.49549]
[1776820320065,54.85,76333.55,35.0,0.96512,3e-05,3.48762]
[1776820322079,54.85,76342.19,35.0,0.96538,3e-05,3.46662]
[1776820323086,54.85,76345.91,35.0,0.96549,3e-05,3.45769]
[1776820325099,54.85,76347.03,35.0,0.96552,3e-05,3.45557]
[1776820330135,54.86,76347.08,35.0,0.9655,3e-05,3.45712]
[1776820335170,54.87,76347.56,35.0,0.96549,3e-05,3.45758]
[1776820336177,54.87,76346.91,35.0,0.96547,3e-05,3.45953]
[1776820338191,54.87,76347.66,35.0,0.96548,3e-05,3.45831]
[1776820340205,54.88,76344.4,35.0,0.96538,3e-05,3.46708]
[1776820341212,54.88,76339.94,35.0,0.96523,3e-05,3.47851]
[1776820343226,54.88,76340.83,35.0,0.96525,3e-05,3.47687]
[1776820344234,54.88,76342.53,35.0,0.9653,3e-05,3.47293]
[1776820347254,54.89,76343.93,35.0,0.96534,3e-05,3.47035]
[1776820348261,54.89,76343.21,35.0,0.96531,3e-05,3.47245]
[1776820352289,54.89,76345.38,35.0,0.9654,3e-05,3.46427]
[1776820357324,54.9,76345.54,35.0,0.96538,3e-05,3.46544]
[1776820358335,54.9,76348.86,35.0,0.96549,3e-05,3.45709]
[1776820359342,54.9,76349.56,35.0,0.96551,3e-05,3.45528]
[1776820359847,54.9,76349.56,35.0,0.96551,3e-05,3.45528]
[1776820359997,54.9,76349.56,35.0,0.96551,3e-05,3.45528]
[1776820360483,54.9,76367.81,35.0,0.96607,3e-05,3.41009]
[1776820360818,54.9,76367.81,35.0,0.96607,3e-05,3.41009]
[1776820360872,54.9,76367.81,35.0,0.96607,3e-05,3.41009]
[1776820361163,54.9,76367.81,35.0,0.96607,3e-05,3.41009]
[1776820361356,54.9,76374.98,35.0,0.96629,3e-05,3.39249]
[1776820362488,54.9,76385.09,35.0,0.96659,3e-05,3.3678]
[1776820363370,54.9,76390.63,35.0,0.96675,3e-05,3.35438]
[1776820364376,54.9,76391.71,35.0,0.96678,3e-05,3.35186]
[1776820366533,54.9,76391.34,35.0,0.96677,3e-05,3.35286]
[1776820370419,54.91,76390.56,35.0,0.96674,3e-05,3.35527]
[1776820373441,54.91,76392.08,35.0,0.96678,3e-05,3.35188]
[1776820374447,54.9,76393.02,35.0,0.96682,3e-05,3.34918]
[1776820379483,54.89,76389.66,35.0,0.96674,3e-05,3.35531]
[1776820380490,54.89,76380.09,35.0,0.96646,3e-05,3.37822]
[1776820381497,54.89,76374.8,35.0,0.96631,3e-05,3.39071]
[1776820382503,54.89,76372.01,35.0,0.96623,3e-05,3.39708]
[1776820383510,54.89,76374.25,35.0,0.9663,3e-05,3.39109]
[1776820385525,54.88,76375.03,35.0,0.96634,3e-05,3.38822]
[1776820388546,54.87,76372.6,35.0,0.96628,3e-05,3.39276]
[1776820389553,54.87,76371.45,35.0,0.96625,3e-05,3.39562]
[1776820392574,54.87,76370.65,35.0,0.96622,3e-05,3.39769]
[1776820395687,54.87,76370.47,35.0,0.96621,3e-05,3.3982]
[1776820395595,54.87,76372.32,35.0,0.96627,3e-05,3.39369]
[1776820396601,54.88,76360.68,35.0,0.96592,3e-05,3.42237]
[1776820396831,54.88,76360.68,35.0,0.96592,3e-05,3.42237]
[1776820397609,54.88,76357.82,35.0,0.96583,3e-05,3.42942]
[1776820398616,54.87,76359.08,35.0,0.96587,3e-05,3.42629]
[1776820400629,54.87,76360.72,35.0,0.96592,3e-05,3.42221]
[1776820402647,54.87,76362.38,35.0,0.96597,3e-05,3.41811]
[1776820405668,54.87,76363.12,35.0,0.96599,3e-05,3.41631]
[1776820406676,54.87,76363.88,35.0,0.96601,3e-05,3.41444]
[1776820408690,54.88,76365.66,35.0,0.96607,3e-05,3.41008]
[1776820409697,54.88,76370.12,35.0,0.9662,3e-05,3.39913]
[1776820410703,54.88,76382.99,35.0,0.96659,3e-05,3.36766]
[1776820411711,54.88,76385.86,35.0,0.96671,3e-05,3.35683]
[1776820412720,54.88,76386.84,35.0,0.96674,3e-05,3.35455]
[1776820415740,54.88,76388.11,35.0,0.96677,3e-05,3.35178]
[1776820418762,54.88,76389.73,35.0,0.96682,3e-05,3.34817]
[1776820419356,54.88,76389.73,35.0,0.96682,3e-05,3.34817]
[1776820419371,54.88,76389.73,35.0,0.96682,3e-05,3.34817]
[1776820419433,54.88,76389.73,35.0,0.96682,3e-05,3.34817]
[1776820419441,54.88,76389.73,35.0,0.96681,3e-05,3.34829]
[1776820420509,54.88,76389.73,35.0,0.96681,3e-05,3.34829]
[1776820420532,54.88,76402.28,35.0,0.96718,3e-05,3.31805]
[1776820421645,54.88,76404.32,35.0,0.96724,3e-05,3.3133]
[1776820422691,54.88,76404.32,35.0,0.96724,3e-05,3.3133]
[1776820421782,54.88,76406.15,35.0,0.9673,3e-05,3.30889]
[1776820422790,54.88,76404.22,35.0,0.96724,3e-05,3.31372]
[1776820423797,54.88,76405.26,35.0,0.96727,3e-05,3.31138]
[1776820428904,54.89,76405.95,35.0,0.96728,3e-05,3.31038]
[1776820429841,54.89,76410.42,35.0,0.96741,3e-05,3.29995]
[1776820430850,54.89,76408.4,35.0,0.96734,3e-05,3.30499]
[1776820432864,54.89,76409.77,35.0,0.96738,3e-05,3.30203]
[1776820433870,54.89,76410.78,35.0,0.96741,3e-05,3.29978]
[1776820437899,54.89,76409.34,35.0,0.96738,3e-05,3.30187]
[1776820439912,54.88,76405.15,35.0,0.96727,3e-05,3.31127]
[1776820440920,54.88,76402.95,35.0,0.96721,3e-05,3.31623]
[1776820441927,54.88,76405.63,35.0,0.96729,3e-05,3.3094]
[1776820442934,54.88,76407.03,35.0,0.96734,3e-05,3.30565]
[1776820443941,54.87,76409.66,35.0,0.96742,3e-05,3.29896]
[1776820445955,54.87,76410.61,35.0,0.96745,3e-05,3.29598]
[1776820447969,54.87,76408.81,35.0,0.96741,3e-05,3.29962]
[1776820450990,54.86,76410.5,35.0,0.96747,3e-05,3.29452]
[1776820453004,54.86,76416.52,35.0,0.96765,3e-05,3.27939]
[1776820454011,54.86,76424.28,35.0,0.96788,3e-05,3.26049]
[1776820456024,54.85,76422.36,35.0,0.96784,3e-05,3.26448]
[1776820458039,54.85,76423.41,35.0,0.96787,3e-05,3.2614]
[1776820460225,54.85,76422.77,35.0,0.96786,3e-05,3.26263]
[1776820461426,54.85,76422.72,35.0,0.96786,3e-05,3.26218]
[1776820461561,54.85,76422.72,35.0,0.96786,3e-05,3.26218]
[1776820461585,54.85,76427.08,35.0,0.96799,3e-05,3.2515]
[1776820462067,54.85,76432.33,35.0,0.96814,3e-05,3.23902]
[1776820463075,54.84,76433.89,35.0,0.96819,3e-05,3.23505]
[1776820464429,54.84,76433.89,35.0,0.96819,3e-05,3.23505]
[1776820464493,54.84,76432.53,35.0,0.96816,3e-05,3.2378]
[1776820467103,54.84,76435.02,35.0,0.96824,3e-05,3.23117]
[1776820469117,54.84,76435.93,35.0,0.96827,3e-05,3.22855]
[1776820471131,54.83,76435.22,35.0,0.96829,3e-05,3.22595]
[1776820476166,54.83,76433.39,35.0,0.96825,3e-05,3.22919]
[1776820478179,54.83,76431.82,35.0,0.96821,3e-05,3.23247]
[1776820480194,54.82,76430.18,35.0,0.96817,3e-05,3.2359]
[1776820481200,54.82,76431.37,35.0,0.96821,3e-05,3.23284]
[1776820482208,54.82,76430.49,35.0,0.96818,3e-05,3.2347]
[1776820483215,54.82,76425.26,35.0,0.96804,3e-05,3.2469]
[1776820484222,54.82,76420.13,35.0,0.96789,3e-05,3.25887]
[1776820485229,54.82,76415.19,35.0,0.96775,3e-05,3.2704]
[1776820486236,54.82,76412.84,35.0,0.96769,3e-05,3.27573]
[1776820490264,54.81,76414.11,35.0,0.96774,3e-05,3.27145]
[1776820491271,54.81,76417.16,35.0,0.96783,3e-05,3.26386]
[1776820494292,54.8,76414.96,35.0,0.96778,3e-05,3.26825]
[1776820495299,54.8,76413.73,35.0,0.96774,3e-05,3.2709]
[1776820499330,54.8,76412.9,35.0,0.96773,3e-05,3.27169]
[1776820503358,54.79,76410.91,35.0,0.96769,3e-05,3.27525]
[1776820504365,54.79,76400.05,35.0,0.96738,3e-05,3.30105]
[1776820505372,54.79,76397.11,35.0,0.96729,3e-05,3.30779]
[1776820506464,54.79,76397.11,35.0,0.96729,3e-05,3.30779]
[1776820506620,54.79,76397.11,35.0,0.96729,3e-05,3.30779]
[1776820506781,54.79,76394.72,35.0,0.96723,3e-05,3.3132]
[1776820507443,54.79,76394.72,35.0,0.96723,3e-05,3.3132]
[1776820507500,54.78,76388.3,35.0,0.96704,3e-05,3.32837]
[1776820508393,54.78,76385.38,35.0,0.96696,3e-05,3.33506]
[1776820509400,54.78,76384.33,35.0,0.96693,3e-05,3.33772]
[1776820513495,54.78,76384.08,35.0,0.96692,3e-05,3.33865]
[1776820513552,54.78,76384.08,35.0,0.96692,3e-05,3.33865]
[1776820513628,54.78,76386.41,35.0,0.96698,3e-05,3.33309]
[1776820514435,54.78,76392.13,35.0,0.96715,3e-05,3.31934]
[1776820515442,54.79,76395.17,35.0,0.96724,3e-05,3.31213]
[1776820516449,54.79,76392.6,35.0,0.96716,3e-05,3.31849]
[1776820518463,54.79,76391.65,35.0,0.96713,3e-05,3.32108]
[1776820521485,54.79,76399.85,35.0,0.96737,3e-05,3.30168]
[1776820523498,54.79,76395.59,35.0,0.96724,3e-05,3.31231]
[1776820524505,54.79,76391.54,35.0,0.96712,3e-05,3.32174]
[1776820525514,54.79,76390.11,35.0,0.96709,3e-05,3.32482]
[1776820530548,54.78,76390.35,35.0,0.96712,3e-05,3.32233]
[1776820531555,54.78,76397.2,35.0,0.96736,3e-05,3.30151]
[1776820532562,54.77,76399.62,35.0,0.96743,3e-05,3.29533]
[1776820534576,54.77,76400.5,35.0,0.96747,3e-05,3.29255]
[1776820536590,54.77,76399.49,35.0,0.96745,3e-05,3.29432]
[1776820538604,54.76,76397.79,35.0,0.9674,3e-05,3.29775]
[1776820539611,54.77,76394.28,35.0,0.9673,3e-05,3.3064]
[1776820541625,54.77,76392.99,35.0,0.96726,3e-05,3.30985]
[1776820542631,54.77,76391.85,35.0,0.96722,3e-05,3.31277]
[1776820545653,54.77,76385.23,35.0,0.96702,3e-05,3.32927]
[1776820546660,54.77,76381.7,35.0,0.96691,3e-05,3.33797]
[1776820548674,54.77,76380.8,35.0,0.96688,3e-05,3.34038]
[1776820550687,54.77,76379.99,35.0,0.96686,3e-05,3.34256]
[1776820551694,54.77,76378.62,35.0,0.96681,3e-05,3.346]
[1776820552702,54.77,76379.78,35.0,0.96685,3e-05,3.34327]
[1776820553708,54.77,76378.77,35.0,0.96682,3e-05,3.34583]
[1776820555723,54.78,76377.18,35.0,0.96677,3e-05,3.3499]
[1776820558744,54.78,76376.35,35.0,0.96674,3e-05,3.35219]
[1776820559751,54.78,76378.46,35.0,0.9668,3e-05,3.34713]
[1776820560758,54.78,76374.82,35.0,0.96669,3e-05,3.3561]
[1776820561765,54.78,76369.63,35.0,0.96653,3e-05,3.36886]
[1776820562772,54.78,76368.08,35.0,0.96649,3e-05,3.37271]
[1776820567807,54.78,76366.98,35.0,0.96645,3e-05,3.37566]
[1776820567958,54.78,76366.98,35.0,0.96645,3e-05,3.37566]
[1776820568111,54.78,76366.98,35.0,0.96645,3e-05,3.37566]
[1776820568169,54.78,76366.98,35.0,0.96645,3e-05,3.37566]
[1776820568250,54.78,76366.98,35.0,0.96645,3e-05,3.37566]
[1776820568820,54.78,76352.75,35.0,0.96602,3e-05,3.41071]
[1776820569306,54.78,76352.75,35.0,0.96602,3e-05,3.41071]
[1776820569439,54.78,76352.75,35.0,0.96602,3e-05,3.41071]
[1776820569827,54.78,76347.44,35.0,0.96586,3e-05,3.42382]
[1776820570442,54.78,76347.44,35.0,0.96586,3e-05,3.42382]
[1776820571841,54.78,76348.23,35.0,0.96588,3e-05,3.42179]
[1776820576876,54.78,76348.6,35.0,0.9659,3e-05,3.42072]
[1776820577883,54.78,76347.59,35.0,0.96587,3e-05,3.42319]
[1776820578890,54.78,76348.4,35.0,0.96589,3e-05,3.42115]
[1776820579896,54.78,76344.89,35.0,0.96578,3e-05,3.42982]
[1776820581912,54.78,76353.16,35.0,0.96604,3e-05,3.40928]
[1776820582919,54.78,76356.96,35.0,0.96615,3e-05,3.3999]
[1776820587954,54.78,76359.24,35.0,0.96622,3e-05,3.39434]
[1776820588961,54.78,76357.49,35.0,0.96617,3e-05,3.39866]
[1776820589969,54.78,76354.75,35.0,0.96608,3e-05,3.40542]
[1776820593998,54.78,76352.55,35.0,0.96605,3e-05,3.40691]
[1776820595006,54.78,76349.1,35.0,0.96595,3e-05,3.41543]
[1776820596012,54.78,76351.87,35.0,0.96603,3e-05,3.40858]
[1776820597019,54.78,76353.55,35.0,0.96608,3e-05,3.40443]
[1776820598026,54.78,76352.45,35.0,0.96605,3e-05,3.40715]
[1776820603061,54.78,76353.62,35.0,0.96609,3e-05,3.40426]
[1776820608096,54.78,76353.01,35.0,0.96607,3e-05,3.40579]
[1776820610110,54.78,76348.18,35.0,0.96592,3e-05,3.41772]
[1776820611117,54.78,76345.67,35.0,0.96584,3e-05,3.42393]
[1776820613131,54.78,76347.5,35.0,0.9659,3e-05,3.41936]
[1776820614138,54.78,76352.48,35.0,0.96605,3e-05,3.40703]
[1776820615145,54.78,76354.22,35.0,0.96611,3e-05,3.40272]
[1776820618166,54.78,76355.24,35.0,0.96614,3e-05,3.40024]
[1776820619173,54.78,76358.17,35.0,0.96622,3e-05,3.39303]
[1776820620180,54.78,76361.45,35.0,0.96632,3e-05,3.38499]
[1776820622198,54.78,76366.35,35.0,0.96647,3e-05,3.37304]
[1776820623205,54.78,76368.36,35.0,0.96653,3e-05,3.36815]
[1776820624217,54.78,76367.46,35.0,0.9665,3e-05,3.37042]
[1776820629252,54.78,76368.83,35.0,0.96654,3e-05,3.36739]
[1776820633280,54.78,76366.92,35.0,0.96648,3e-05,3.37242]
[1776820635296,54.78,76368.04,35.0,0.96651,3e-05,3.36981]
[1776820636303,54.78,76368.88,35.0,0.96654,3e-05,3.36782]
[1776820640331,54.78,76369.71,35.0,0.96656,3e-05,3.36608]
[1776820642345,54.79,76366.34,35.0,0.96645,3e-05,3.37448]
[1776820643352,54.79,76363.39,35.0,0.96636,3e-05,3.38177]
[1776820644359,54.79,76360.6,35.0,0.96628,3e-05,3.38867]
[1776820646373,54.79,76358.47,35.0,0.96621,3e-05,3.39398]
[1776820647380,54.79,76355.71,35.0,0.96613,3e-05,3.4008]
[1776820648388,54.79,76354.07,35.0,0.96608,3e-05,3.40485]
[1776820649394,54.79,76349.86,35.0,0.96595,3e-05,3.41525]
[1776820650401,54.79,76351.67,35.0,0.96601,3e-05,3.41077]
[1776820654429,54.79,76354.7,35.0,0.96614,3e-05,3.39937]
[1776820655436,54.79,76355.99,35.0,0.96617,3e-05,3.39621]
[1776820657450,54.79,76355.18,35.0,0.96615,3e-05,3.39825]
[1776820659464,54.79,76359.36,35.0,0.96628,3e-05,3.38802]
[1776820660471,54.79,76362.42,35.0,0.96637,3e-05,3.38055]
[1776820665506,54.79,76363.02,35.0,0.96638,3e-05,3.37934]
[1776820666513,54.79,76370.25,35.0,0.9666,3e-05,3.3617]
[1776820667520,54.79,76371.47,35.0,0.96663,3e-05,3.3588]
[1776820671548,54.79,76374.27,35.0,0.96671,3e-05,3.35233]
[1776820676583,54.79,76374.78,35.0,0.96672,3e-05,3.3516]
[1776820677590,54.79,76372.83,35.0,0.96666,3e-05,3.35646]
[1776820678597,54.79,76371.92,35.0,0.96664,3e-05,3.35877]
[1776820683632,54.8,76371.03,35.0,0.9666,3e-05,3.36137]
[1776820684639,54.8,76369.46,35.0,0.96656,3e-05,3.36528]
[1776820685646,54.8,76361.35,35.0,0.96631,3e-05,3.38523]
[1776820686653,54.8,76355.1,35.0,0.96612,3e-05,3.40064]
[1776820687660,54.8,76352.58,35.0,0.96604,3e-05,3.40686]
[1776820689675,54.8,76344.08,35.0,0.96578,3e-05,3.42788]
[1776820690686,54.8,76342.55,35.0,0.96574,3e-05,3.43164]
[1776820692700,54.8,76343.48,35.0,0.96577,3e-05,3.42926]
[1776820694711,54.8,76341.27,35.0,0.9657,3e-05,3.43467]
[1776820696725,54.8,76342.3,35.0,0.96573,3e-05,3.43204]
[1776820701760,54.8,76342.38,35.0,0.96574,3e-05,3.43168]
[1776820705787,54.8,76336.91,35.0,0.96557,3e-05,3.44512]
[1776820706800,54.79,76336.0,35.0,0.96554,3e-05,3.44732]
[1776820707806,54.79,76328.74,35.0,0.96532,3e-05,3.46536]
[1776820708814,54.79,76327.49,35.0,0.96528,3e-05,3.46839]
[1776820709822,54.79,76323.02,35.0,0.96514,3e-05,3.47947]
[1776820710829,54.79,76321.09,35.0,0.96509,3e-05,3.48419]
[1776820714857,54.79,76319.97,35.0,0.96509,3e-05,3.48253]
[1776820715864,54.79,76321.12,35.0,0.96513,3e-05,3.47953]
[1776820717878,54.79,76320.2,35.0,0.9651,3e-05,3.48161]
[1776820718192,54.79,76320.2,35.0,0.9651,3e-05,3.48161]
[1776820718885,54.79,76310.27,35.0,0.9648,3e-05,3.50644]
[1776820719359,54.79,76310.27,35.0,0.9648,3e-05,3.50644]
[1776820719450,54.79,76310.27,35.0,0.9648,3e-05,3.50644]
[1776820719892,54.79,76306.02,35.0,0.96466,3e-05,3.51699]
[1776820720898,54.79,76304.39,35.0,0.96462,3e-05,3.52093]
[1776820725934,54.78,76304.07,35.0,0.96462,3e-05,3.52083]
[1776820727948,54.78,76288.82,35.0,0.96414,3e-05,3.55912]
[1776820728955,54.78,76280.95,35.0,0.96389,3e-05,3.57894]
[1776820729962,54.78,76278.91,35.0,0.96383,3e-05,3.58388]
[1776820730969,54.78,76277.6,35.0,0.96379,3e-05,3.58694]
[1776820732983,54.77,76276.69,35.0,0.96377,3e-05,3.58868]
[1776820733189,54.77,76276.69,35.0,0.96377,3e-05,3.58868]
[1776820736005,54.77,76277.71,35.0,0.96381,3e-05,3.58518]
[1776820740550,54.76,76277.34,35.0,0.96381,3e-05,3.58496]
[1776820740651,54.76,76277.34,35.0,0.96381,3e-05,3.58496]
[1776820740719,54.76,76277.34,35.0,0.96381,3e-05,3.58496]
[1776820741039,54.76,76273.22,35.0,0.96368,3e-05,3.59523]
[1776820741825,54.76,76273.22,35.0,0.96368,3e-05,3.59523]
[1776820742046,54.76,76260.99,35.0,0.96329,3e-05,3.62636]
[1776820742981,54.76,76260.99,35.0,0.96329,3e-05,3.62636]
[1776820743053,54.76,76252.64,35.0,0.96302,3e-05,3.64758]
[1776820743445,54.76,76252.64,35.0,0.96302,3e-05,3.64758]
[1776820744060,54.76,76254.47,35.0,0.96309,3e-05,3.64245]
[1776820744573,54.76,76254.47,35.0,0.96309,3e-05,3.64245]
[1776820744647,54.76,76254.47,35.0,0.96309,3e-05,3.64245]
[1776820744780,54.76,76254.47,35.0,0.96309,3e-05,3.64245]
[1776820745067,54.76,76230.22,35.0,0.96229,3e-05,3.70517]
[1776820745160,54.76,76230.22,35.0,0.96229,3e-05,3.70517]
[1776820745884,54.76,76230.22,35.0,0.96229,3e-05,3.70517]
[1776820746074,54.75,76225.66,35.0,0.96215,3e-05,3.71663]
[1776820746189,54.75,76225.66,35.0,0.96215,3e-05,3.71663]
[1776820746252,54.75,76225.66,35.0,0.96215,3e-05,3.71663]
[1776820748088,54.75,76224.03,35.0,0.96211,3e-05,3.71988]
[1776820748666,54.75,76224.03,35.0,0.96211,3e-05,3.71988]
[1776820748978,54.75,76224.03,35.0,0.96211,3e-05,3.71988]
[1776820749095,54.75,76211.44,35.0,0.96169,3e-05,3.75252]
[1776820750073,54.75,76211.44,35.0,0.96169,3e-05,3.75252]
[1776820750102,54.72,76197.16,35.0,0.96128,3e-05,3.78466]
[1776820750376,54.72,76197.16,35.0,0.96128,3e-05,3.78466]
[1776820751109,54.69,76201.15,35.0,0.96149,3e-05,3.76784]
[1776820752115,54.69,76209.63,35.0,0.96179,3e-05,3.7448]
[1776820753123,54.68,76209.58,35.0,0.96179,3e-05,3.74437]
[1776820754130,54.68,76211.9,35.0,0.96188,3e-05,3.73769]
[1776820755137,54.68,76214.04,35.0,0.96196,3e-05,3.73151]
[1776820757151,54.67,76210.99,35.0,0.96187,3e-05,3.73848]
[1776820759165,54.67,76209.54,35.0,0.96183,3e-05,3.74122]
[1776820761178,54.66,76208.76,35.0,0.96182,3e-05,3.74218]
[1776820763193,54.64,76207.65,35.0,0.96186,3e-05,3.73914]
[1776820764200,54.61,76204.34,35.0,0.96181,3e-05,3.7425]
[1776820765207,54.58,76198.14,35.0,0.96167,3e-05,3.7535]
[1776820766214,54.56,76195.03,35.0,0.96164,3e-05,3.75616]
[1776820769235,54.53,76196.33,35.0,0.96175,3e-05,3.7468]
[1776820770242,54.53,76199.69,35.0,0.96187,3e-05,3.73776]
[1776820775278,54.53,76201.4,35.0,0.96197,3e-05,3.7285]
[1776820779306,54.52,76204.88,35.0,0.9621,3e-05,3.71889]
[1776820780315,54.52,76202.81,35.0,0.96203,3e-05,3.72424]
[1776820781322,54.52,76199.22,35.0,0.96191,3e-05,3.73364]
[1776820782329,54.52,76197.89,35.0,0.96186,3e-05,3.73706]
[1776820785350,54.52,76195.51,35.0,0.96179,3e-05,3.74301]
[1776820787870,54.52,76195.38,35.0,0.96178,3e-05,3.74324]
[1776820787939,54.52,76195.38,35.0,0.96178,3e-05,3.74324]
[1776820788083,54.52,76194.43,35.0,0.96176,3e-05,3.74549]
[1776820788501,54.52,76183.92,35.0,0.9614,3e-05,3.77328]
[1776820790385,54.52,76184.41,35.0,0.96142,3e-05,3.77179]
[1776820791392,54.49,76185.64,35.0,0.96154,3e-05,3.76263]
[1776820792400,54.46,76187.95,35.0,0.96169,3e-05,3.75077]
[1776820794413,54.46,76185.61,35.0,0.96161,3e-05,3.7567]
[1776820796428,54.46,76184.81,35.0,0.9616,3e-05,3.75771]
[1776820797435,54.43,76188.97,35.0,0.96181,3e-05,3.74108]
[1776820799170,54.43,76188.97,35.0,0.96181,3e-05,3.74108]
[1776820799188,54.43,76190.01,35.0,0.96186,3e-05,3.73724]
[1776820799449,54.43,76200.06,35.0,0.96219,3e-05,3.71066]
[1776820801177,54.43,76200.06,35.0,0.96219,3e-05,3.71066]
[1776820800875,54.4,76200.36,35.0,0.96227,3e-05,3.70458]
[1776820801958,54.4,76189.72,35.0,0.96192,3e-05,3.73224]
[1776820802470,54.37,76191.21,35.0,0.96203,3e-05,3.72323]
[1776820803477,54.37,76192.34,35.0,0.96208,3e-05,3.71974]
[1776820804484,54.37,76194.9,35.0,0.96217,3e-05,3.71249]
[1776820806499,54.33,76195.98,35.0,0.96232,3e-05,3.70039]
[1776820807506,54.32,76195.21,35.0,0.9623,3e-05,3.70197]
[1776820809520,54.32,76196.2,35.0,0.96234,3e-05,3.69846]
[1776820810527,54.32,76200.42,35.0,0.96249,3e-05,3.6869]
[1776820812541,54.3,76197.27,35.0,0.96244,3e-05,3.69061]
[1776820813548,54.28,76195.66,35.0,0.96244,3e-05,3.69065]
[1776820814555,54.27,76199.02,35.0,0.96256,3e-05,3.68138]
[1776820816571,54.27,76201.01,35.0,0.96264,3e-05,3.67535]
[1776820818586,54.27,76200.0,35.0,0.96261,3e-05,3.67723]
[1776820822616,54.26,76197.95,35.0,0.96256,3e-05,3.68106]
[1776820827989,54.25,76197.75,35.0,0.96258,3e-05,3.68002]
[1776820829042,54.25,76190.57,35.0,0.96233,3e-05,3.69898]
[1776820829665,54.25,76186.9,35.0,0.96221,3e-05,3.70866]
[1776820834700,54.25,76186.61,35.0,0.96224,3e-05,3.70513]
[1776820836714,54.25,76187.52,35.0,0.96227,3e-05,3.70265]
[1776820837721,54.25,76190.07,35.0,0.96236,3e-05,3.69588]
[1776820839735,54.25,76196.02,35.0,0.96256,3e-05,3.68015]
[1776820840743,54.25,76206.95,35.0,0.96292,3e-05,3.65146]
[1776820841749,54.25,76211.53,35.0,0.96308,3e-05,3.63913]
[1776820842755,54.25,76212.31,35.0,0.9631,3e-05,3.63717]
[1776820843763,54.25,76213.74,35.0,0.96316,3e-05,3.63311]
[1776820848798,54.24,76218.09,35.0,0.96331,3e-05,3.62057]
[1776820849805,54.24,76218.8,35.0,0.96334,3e-05,3.61842]
[1776820851819,54.24,76220.68,35.0,0.96341,3e-05,3.61293]
[1776820852826,54.24,76219.91,35.0,0.96339,3e-05,3.61465]
[1776820853833,54.23,76218.65,35.0,0.96335,3e-05,3.61763]
[1776820854840,54.23,76222.02,35.0,0.96346,3e-05,3.60857]
[1776820858869,54.23,76222.71,35.0,0.9635,3e-05,3.60564]
[1776820859923,54.23,76222.71,35.0,0.9635,3e-05,3.60564]
[1776820860882,54.22,76223.69,35.0,0.96354,3e-05,3.60253]
[1776820862897,54.22,76225.7,35.0,0.96361,3e-05,3.59677]
[1776820866924,54.22,76226.36,35.0,0.96365,3e-05,3.59398]
[1776820867802,54.22,76226.36,35.0,0.96365,3e-05,3.59398]
[1776820867875,54.22,76226.36,35.0,0.96365,3e-05,3.59398]
[1776820867931,54.22,76228.83,35.0,0.96373,3e-05,3.58732]
[1776820868938,54.21,76231.4,35.0,0.96382,3e-05,3.58042]
[1776820870952,54.21,76230.26,35.0,0.96379,3e-05,3.58288]
[1776820871959,54.21,76226.83,35.0,0.96368,3e-05,3.59151]
[1776820872966,54.21,76225.76,35.0,0.96365,3e-05,3.59402]
[1776820875987,54.21,76217.61,35.0,0.96339,3e-05,3.61438]
[1776820876994,54.2,76214.86,35.0,0.9633,3e-05,3.62124]
[1776820879008,54.2,76211.18,35.0,0.96319,3e-05,3.6302]
[1776820880016,54.2,76208.03,35.0,0.96309,3e-05,3.6381]
[1776820883037,54.2,76196.26,35.0,0.96271,3e-05,3.66792]
[1776820884044,54.2,76193.14,35.0,0.96261,3e-05,3.67614]
[1776820885051,54.2,76192.19,35.0,0.96258,3e-05,3.67865]
[1776820886058,54.2,76193.33,35.0,0.96261,3e-05,3.67564]
[1776820890086,54.2,76192.38,35.0,0.96258,3e-05,3.67815]
[1776820892100,54.2,76197.07,35.0,0.96278,3e-05,3.66171]
[1776820897135,54.2,76196.57,35.0,0.96276,3e-05,3.66319]
[1776820898142,54.2,76189.77,35.0,0.96253,3e-05,3.68112]
[1776820898377,54.2,76189.77,35.0,0.96253,3e-05,3.68112]
[1776820899149,54.2,76187.0,35.0,0.96244,3e-05,3.68843]
[1776820900156,54.2,76184.02,35.0,0.96234,3e-05,3.69629]
[1776820900414,54.2,76184.02,35.0,0.96234,3e-05,3.69629]
[1776820900947,54.2,76184.02,35.0,0.96234,3e-05,3.69629]
[1776820901162,54.2,76180.01,35.0,0.9622,3e-05,3.70687]
[1776820903177,54.2,76184.37,35.0,0.96235,3e-05,3.69525]
[1776820905191,54.2,76193.26,35.0,0.96265,3e-05,3.67174]
[1776820906198,54.2,76195.94,35.0,0.96274,3e-05,3.66471]
[1776820910226,54.19,76197.0,35.0,0.96279,3e-05,3.66081]
[1776820910799,54.19,76197.0,35.0,0.96279,3e-05,3.66081]
[1776820911233,54.19,76172.13,35.0,0.96196,3e-05,3.72617]
[1776820911666,54.19,76172.13,35.0,0.96196,3e-05,3.72617]
[1776820911817,54.19,76172.13,35.0,0.96196,3e-05,3.72617]
[1776820911938,54.19,76172.13,35.0,0.96196,3e-05,3.72617]
[1776820912331,54.19,76168.8,35.0,0.96185,3e-05,3.73495]
[1776820913247,54.19,76164.48,35.0,0.9617,3e-05,3.74638]
[1776820914253,54.19,76163.75,35.0,0.96168,3e-05,3.74823]
[1776820914847,54.19,76163.75,35.0,0.96168,3e-05,3.74823]
[1776820915261,54.19,76162.88,35.0,0.96165,3e-05,3.75044]
[1776820916268,54.19,76164.58,35.0,0.96171,3e-05,3.74579]
[1776820918282,54.19,76162.92,35.0,0.96165,3e-05,3.75001]
[1776820919289,54.18,76161.16,35.0,0.9616,3e-05,3.7546]
[1776820922310,54.18,76162.17,35.0,0.96163,3e-05,3.75154]
[1776820923317,54.18,76167.82,35.0,0.96183,3e-05,3.73635]
[1776820924324,54.18,76170.92,35.0,0.96193,3e-05,3.72801]
[1776820925332,54.18,76172.73,35.0,0.962,3e-05,3.72312]
[1776820928353,54.18,76175.58,35.0,0.9621,3e-05,3.71536]
[1776820929360,54.18,76180.23,35.0,0.96225,3e-05,3.70298]
[1776820930143,54.18,76180.23,35.0,0.96225,3e-05,3.70298]
[1776820930182,54.18,76180.23,35.0,0.96225,3e-05,3.70298]
[1776820930192,54.18,76180.23,35.0,0.96225,3e-05,3.70295]
[1776820930367,54.18,76184.69,35.0,0.9624,3e-05,3.69115]
[1776820931525,54.18,76186.71,35.0,0.96248,3e-05,3.6854]
[1776820933388,54.17,76188.43,35.0,0.96254,3e-05,3.68005]
[1776820937378,54.17,76189.18,35.0,0.96258,3e-05,3.67688]
[1776820938769,54.17,76188.76,35.0,0.96258,3e-05,3.6776]
[1776820938938,54.17,76188.76,35.0,0.96258,3e-05,3.6776]
[1776820938990,54.16,76192.29,35.0,0.9627,3e-05,3.66753]
[1776820942451,54.16,76194.7,35.0,0.9628,3e-05,3.66008]
[1776820944465,54.15,76197.32,35.0,0.96289,3e-05,3.65248]
[1776820945472,54.15,76201.59,35.0,0.96304,3e-05,3.64093]
[1776820946479,54.15,76203.71,35.0,0.96311,3e-05,3.63504]
[1776820947486,54.15,76202.41,35.0,0.96307,3e-05,3.63812]
[1776820948493,54.15,76203.15,35.0,0.9631,3e-05,3.63587]
[1776820951514,54.14,76202.49,35.0,0.96313,3e-05,3.63254]
[1776820952523,54.14,76201.42,35.0,0.9631,3e-05,3.63502]
[1776820954542,54.14,76195.6,35.0,0.96291,3e-05,3.64964]
[1776820955549,54.14,76194.5,35.0,0.96288,3e-05,3.65221]
[1776820956556,54.14,76192.7,35.0,0.96283,3e-05,3.6566]
[1776820957983,54.13,76197.98,35.0,0.96301,3e-05,3.64203]
[1776820959127,54.13,76208.47,35.0,0.96336,3e-05,3.61428]
[1776820959871,54.13,76214.91,35.0,0.96358,3e-05,3.59724]
[1776820960584,54.13,76213.18,35.0,0.96352,3e-05,3.60174]
[1776820962246,54.13,76213.18,35.0,0.96352,3e-05,3.60174]
[1776820962377,54.13,76211.74,35.0,0.96348,3e-05,3.60497]
[1776820962598,54.13,76208.84,35.0,0.96338,3e-05,3.61252]
[1776820963559,54.13,76208.84,35.0,0.96338,3e-05,3.61252]
[1776820964612,54.12,76211.07,35.0,0.96346,3e-05,3.60616]
[1776820965619,54.12,76212.33,35.0,0.96351,3e-05,3.6026]
[1776820966626,54.12,76216.78,35.0,0.96366,3e-05,3.59077]
[1776820967633,54.12,76218.03,35.0,0.9637,3e-05,3.58702]
[1776820972669,54.11,76218.35,35.0,0.96373,3e-05,3.58501]
[1776820977703,54.11,76218.16,35.0,0.96374,3e-05,3.58435]
[1776820978505,54.11,76218.16,35.0,0.96374,3e-05,3.58435]
[1776820978710,54.11,76221.08,35.0,0.96384,3e-05,3.57655]
[1776820981353,54.11,76222.24,35.0,0.96388,3e-05,3.57312]
[1776820981948,54.11,76222.24,35.0,0.96388,3e-05,3.57312]
[1776820982008,54.11,76222.24,35.0,0.96388,3e-05,3.57312]
[1776820982070,54.1,76223.99,35.0,0.96394,3e-05,3.56839]
[1776820983353,54.1,76223.99,35.0,0.96394,3e-05,3.56839]
[1776820983412,54.1,76249.42,35.0,0.96476,3e-05,3.50287]
[1776820983482,54.1,76249.42,35.0,0.96476,3e-05,3.50287]
[1776820984190,54.1,76249.42,35.0,0.96476,3e-05,3.50287]
[1776820984290,54.1,76254.19,35.0,0.96491,3e-05,3.49062]
[1776820984752,54.1,76256.81,35.0,0.965,3e-05,3.48389]
[1776820986766,54.1,76258.38,35.0,0.96505,3e-05,3.47978]
[1776820988256,54.1,76262.46,35.0,0.96518,3e-05,3.46938]
[1776820989787,54.1,76261.36,35.0,0.96514,3e-05,3.4721]
[1776820990794,54.1,76259.5,35.0,0.96508,3e-05,3.47678]
[1776820996836,54.1,76259.47,35.0,0.96509,3e-05,3.47654]
[1776820999857,54.1,76250.51,35.0,0.9648,3e-05,3.49917]
[1776821001291,54.1,76249.6,35.0,0.96478,3e-05,3.5014]
[1776821001871,54.1,76255.38,35.0,0.96496,3e-05,3.48657]
[1776821002877,54.1,76256.32,35.0,0.96499,3e-05,3.4841]
[1776821003885,54.1,76258.42,35.0,0.96506,3e-05,3.47869]
[1776821004892,54.1,76259.58,35.0,0.9651,3e-05,3.47569]
[1776821005899,54.1,76260.69,35.0,0.96513,3e-05,3.47281]
[1776821007919,54.1,76258.09,35.0,0.96505,3e-05,3.4793]
[1776821012954,54.09,76252.34,35.0,0.96491,3e-05,3.48959]
[1776821013961,54.09,76250.12,35.0,0.96484,3e-05,3.49516]
[1776821014968,54.09,76258.75,35.0,0.96512,3e-05,3.47312]
[1776821015975,54.09,76264.91,35.0,0.96531,3e-05,3.45745]
[1776821021010,54.09,76257.59,35.0,0.96508,3e-05,3.47582]
[1776821022017,54.09,76256.47,35.0,0.96505,3e-05,3.4786]
[1776821023024,54.09,76254.77,35.0,0.965,3e-05,3.48284]
[1776821028059,54.09,76254.46,35.0,0.96499,3e-05,3.48324]
[1776821031080,54.09,76250.8,35.0,0.96488,3e-05,3.49232]
[1776821032087,54.09,76255.47,35.0,0.96503,3e-05,3.48033]
[1776821037122,54.09,76255.53,35.0,0.96503,3e-05,3.4798]
[1776821042157,54.09,76251.27,35.0,0.9649,3e-05,3.49027]
[1776821043164,54.08,76247.08,35.0,0.96477,3e-05,3.50086]
[1776821045177,54.08,76245.91,35.0,0.96474,3e-05,3.50361]
[1776821046186,54.08,76244.96,35.0,0.96471,3e-05,3.50592]
[1776821047193,54.08,76243.66,35.0,0.96467,3e-05,3.50911]
[1776821048200,54.08,76242.62,35.0,0.96464,3e-05,3.51164]
[1776821051221,54.08,76241.75,35.0,0.96461,3e-05,3.51345]
[1776821052228,54.08,76243.19,35.0,0.96466,3e-05,3.50963]
[1776821054242,54.08,76242.13,35.0,0.96463,3e-05,3.51206]
[1776821056256,54.08,76240.63,35.0,0.96459,3e-05,3.51562]
[1776821057263,54.08,76239.63,35.0,0.96456,3e-05,3.51803]
[1776821058270,54.07,76238.25,35.0,0.96451,3e-05,3.52142]
[1776821062298,54.07,76235.11,35.0,0.96442,3e-05,3.52884]
[1776821063202,54.07,76235.11,35.0,0.96442,3e-05,3.52884]
[1776821063305,54.07,76227.8,35.0,0.96419,3e-05,3.54746]
[1776821064312,54.07,76223.44,35.0,0.96405,3e-05,3.55851]
[1776821064565,54.07,76223.44,35.0,0.96405,3e-05,3.55851]
[1776821065319,54.07,76222.65,35.0,0.96402,3e-05,3.56032]
[1776821065939,54.07,76222.65,35.0,0.96402,3e-05,3.56032]
[1776821066326,54.07,76226.47,35.0,0.96415,3e-05,3.55024]
[1776821068339,54.07,76221.13,35.0,0.96398,3e-05,3.56361]
[1776821069347,54.06,76219.62,35.0,0.96394,3e-05,3.56728]
[1776821070354,54.06,76217.15,35.0,0.96386,3e-05,3.57344]
[1776821072368,54.06,76215.38,35.0,0.96385,3e-05,3.57347]
[1776821074382,54.06,76214.48,35.0,0.96382,3e-05,3.57531]
[1776821075389,54.06,76213.44,35.0,0.96379,3e-05,3.57776]
[1776821076395,54.06,76206.11,35.0,0.96356,3e-05,3.59655]
[1776821078410,54.05,76208.69,35.0,0.96365,3e-05,3.58928]
[1776821081431,54.05,76209.83,35.0,0.96369,3e-05,3.58552]
[1776821082438,54.05,76212.5,35.0,0.96378,3e-05,3.57833]
[1776821083445,54.05,76213.37,35.0,0.96382,3e-05,3.57583]
[1776821085459,54.05,76212.46,35.0,0.96379,3e-05,3.57772]
[1776821088480,54.04,76213.69,35.0,0.96384,3e-05,3.57382]
[1776821091501,54.04,76207.98,35.0,0.96366,3e-05,3.58796]
[1776821092509,54.04,76198.53,35.0,0.96336,3e-05,3.61233]
[1776821093516,54.04,76202.47,35.0,0.96349,3e-05,3.60176]
[1776821094523,54.03,76203.62,35.0,0.96353,3e-05,3.59849]
[1776821099558,54.03,76203.24,35.0,0.96353,3e-05,3.59816]
[1776821101545,54.03,76202.98,35.0,0.96353,3e-05,3.59858]
[1776821101803,54.03,76200.56,35.0,0.96345,3e-05,3.60462]
[1776821103589,54.02,76199.46,35.0,0.96342,3e-05,3.60694]
[1776821104596,54.02,76198.17,35.0,0.96338,3e-05,3.61002]
[1776821105547,54.02,76198.17,35.0,0.96338,3e-05,3.61002]
[1776821109159,54.02,76194.69,35.0,0.96329,3e-05,3.6177]
[1776821111645,54.01,76196.24,35.0,0.96335,3e-05,3.61306]
[1776821112652,54.01,76206.29,35.0,0.96368,3e-05,3.58657]
[1776821113659,54.01,76211.36,35.0,0.96385,3e-05,3.57312]
[1776821114666,54.01,76216.77,35.0,0.96403,3e-05,3.55888]
[1776821115673,54.01,76215.77,35.0,0.964,3e-05,3.56125]
[1776821120708,54.0,76215.47,35.0,0.964,3e-05,3.56105]
[1776821124736,54.0,76214.62,35.0,0.96398,3e-05,3.56247]
[1776821125743,54.0,76213.43,35.0,0.96395,3e-05,3.56535]
[1776821126750,54.0,76214.46,35.0,0.96398,3e-05,3.56249]
[1776821128764,54.0,76216.06,35.0,0.96404,3e-05,3.55795]
[1776821130778,53.99,76217.12,35.0,0.96408,3e-05,3.55482]
[1776821135813,53.99,76218.33,35.0,0.96417,3e-05,3.54658]
[1776821141104,53.99,76218.9,35.0,0.96419,3e-05,3.54444]
[1776821141285,53.98,76219.83,35.0,0.96423,3e-05,3.54188]
[1776821141855,53.98,76223.1,35.0,0.96433,3e-05,3.53329]
[1776821143869,53.98,76219.62,35.0,0.96423,3e-05,3.54198]
[1776821144876,53.98,76217.45,35.0,0.96416,3e-05,3.54742]
[1776821146890,53.98,76216.13,35.0,0.96412,3e-05,3.5505]
[1776821147898,53.98,76211.6,35.0,0.96397,3e-05,3.56205]
[1776821148904,53.98,76200.12,35.0,0.9636,3e-05,3.59168]
[1776821149911,53.98,76193.87,35.0,0.9634,3e-05,3.60774]
[1776821151925,53.97,76195.19,35.0,0.96345,3e-05,3.60376]
[1776821155953,53.97,76193.65,35.0,0.96341,3e-05,3.60676]
[1776821157967,53.97,76196.69,35.0,0.96352,3e-05,3.59829]
[1776821158974,53.97,76203.48,35.0,0.96374,3e-05,3.58036]
[1776821159981,53.97,76204.64,35.0,0.96378,3e-05,3.57713]
[1776821160988,53.96,76197.46,35.0,0.96355,3e-05,3.59561]
[1776821161995,53.96,76195.57,35.0,0.96349,3e-05,3.6003]
[1776821165016,53.96,76193.66,35.0,0.96344,3e-05,3.60454]
[1776821168037,53.96,76191.96,35.0,0.96339,3e-05,3.6082]
[1776821173072,53.95,76193.76,35.0,0.96347,3e-05,3.60217]
[1776821174079,53.95,76196.48,35.0,0.96356,3e-05,3.59481]
[1776821175086,53.95,76200.62,35.0,0.9637,3e-05,3.58379]
[1776821177100,53.95,76203.65,35.0,0.9638,3e-05,3.57547]
[1776821178107,53.94,76211.3,35.0,0.96405,3e-05,3.55542]
[1776821179114,53.94,76213.63,35.0,0.96413,3e-05,3.54922]
[1776821184149,53.94,76212.24,35.0,0.9641,3e-05,3.55202]
[1776821186163,53.94,76210.94,35.0,0.96406,3e-05,3.55505]
[1776821188177,53.94,76209.53,35.0,0.96402,3e-05,3.55835]
[1776821191198,53.93,76208.08,35.0,0.96402,3e-05,3.55752]
[1776821192205,53.93,76210.21,35.0,0.96409,3e-05,3.55182]
[1776821197241,53.93,76211.19,35.0,0.96413,3e-05,3.54843]
[1776821198248,53.93,76212.85,35.0,0.96419,3e-05,3.54398]
[1776821199255,53.93,76211.55,35.0,0.96414,3e-05,3.54718]
[1776821202279,53.92,76210.12,35.0,0.9641,3e-05,3.55039]
[1776821207313,53.92,76210.7,35.0,0.96413,3e-05,3.54807]
[1776821208321,53.92,76213.45,35.0,0.96422,3e-05,3.5408]
[1776821209328,53.92,76215.94,35.0,0.96431,3e-05,3.53423]
[1776821213356,53.92,76220.16,35.0,0.96445,3e-05,3.52282]
[1776821214363,53.92,76222.01,35.0,0.96451,3e-05,3.51795]
[1776821218390,53.91,76220.61,35.0,0.96447,3e-05,3.52112]
[1776821219397,53.91,76216.58,35.0,0.96434,3e-05,3.53139]
[1776821220405,53.91,76215.64,35.0,0.96431,3e-05,3.53369]
[1776821221411,53.91,76219.37,35.0,0.96444,3e-05,3.52394]
[1776821222419,53.91,76222.81,35.0,0.96455,3e-05,3.51498]
[1776821226447,53.91,76224.47,35.0,0.96461,3e-05,3.51032]
[1776821228460,53.91,76227.93,35.0,0.96472,3e-05,3.50126]
[1776821229468,53.91,76226.98,35.0,0.96469,3e-05,3.50362]
[1776821230475,53.91,76225.78,35.0,0.96465,3e-05,3.50662]
[1776821235510,53.91,76226.3,35.0,0.96467,3e-05,3.50485]
[1776821237523,53.91,76225.14,35.0,0.96464,3e-05,3.50765]
[1776821238531,53.91,76223.64,35.0,0.96459,3e-05,3.51141]
[1776821240545,53.9,76224.64,35.0,0.96463,3e-05,3.50865]
[1776821241552,53.9,76222.97,35.0,0.96457,3e-05,3.51285]
[1776821246587,53.9,76223.88,35.0,0.96461,3e-05,3.51]
[1776821249607,53.9,76225.56,35.0,0.96467,3e-05,3.5054]
[1776821254643,53.9,76226.5,35.0,0.96474,3e-05,3.49854]
[1776821259678,53.9,76225.77,35.0,0.96472,3e-05,3.5]
[1776821262699,53.89,76224.51,35.0,0.96468,3e-05,3.50298]
[1776821263705,53.89,76223.33,35.0,0.96465,3e-05,3.50592]
[1776821266727,53.89,76220.81,35.0,0.96457,3e-05,3.5121]
[1776821267734,53.89,76219.61,35.0,0.96453,3e-05,3.51508]
[1776821269748,53.89,76218.67,35.0,0.96451,3e-05,3.51728]
[1776821270755,53.89,76219.55,35.0,0.96454,3e-05,3.5149]
[1776821273776,53.89,76226.15,35.0,0.96475,3e-05,3.49763]
[1776821275527,53.89,76232.06,35.0,0.96494,3e-05,3.48237]
[1776821275790,53.89,76234.95,35.0,0.96503,3e-05,3.47499]
[1776821278810,53.89,76236.01,35.0,0.96507,3e-05,3.47216]
[1776821280825,53.89,76234.88,35.0,0.96503,3e-05,3.47496]
[1776821282838,53.89,76230.79,35.0,0.9649,3e-05,3.48532]
[1776821283846,53.89,76229.48,35.0,0.96486,3e-05,3.48863]
[1776821284853,53.89,76224.6,35.0,0.96471,3e-05,3.50107]
[1776821285859,53.89,76222.82,35.0,0.96465,3e-05,3.50557]
[1776821286866,53.89,76221.04,35.0,0.9646,3e-05,3.51005]
[1776821288881,53.89,76218.93,35.0,0.96453,3e-05,3.51527]
[1776821291902,53.88,76217.28,35.0,0.96448,3e-05,3.51918]
[1776821294923,53.88,76213.05,35.0,0.96435,3e-05,3.52973]
[1776821295930,53.88,76206.18,35.0,0.96413,3e-05,3.54736]
[1776821296936,53.88,76204.78,35.0,0.96408,3e-05,3.55084]
[1776821298950,53.88,76205.73,35.0,0.96412,3e-05,3.54804]
[1776821302982,53.88,76204.87,35.0,0.9641,3e-05,3.54958]
[1776821306003,53.87,76203.63,35.0,0.96407,3e-05,3.55228]
[1776821311038,53.87,76201.0,35.0,0.96403,3e-05,3.55399]
[1776821312045,53.87,76192.66,35.0,0.96376,3e-05,3.57566]
[1776821313052,53.87,76188.05,35.0,0.96361,3e-05,3.5875]
[1776821314059,53.87,76185.26,35.0,0.96352,3e-05,3.59433]
[1776821314846,53.87,76185.26,35.0,0.96352,3e-05,3.59433]
[1776821317341,53.86,76184.86,35.0,0.96352,3e-05,3.59488]
[1776821317628,53.86,76184.86,35.0,0.96352,3e-05,3.59488]
[1776821317730,53.86,76184.52,35.0,0.96351,3e-05,3.59552]
[1776821318693,53.86,76184.52,35.0,0.96351,3e-05,3.59552]
[1776821318089,53.86,76177.53,35.0,0.96328,3e-05,3.61357]
[1776821319096,53.86,76175.38,35.0,0.96321,3e-05,3.61893]
[1776821323502,53.85,76175.99,35.0,0.96324,3e-05,3.61646]
[1776821323576,53.85,76173.91,35.0,0.96318,3e-05,3.62163]
[1776821324701,53.85,76173.91,35.0,0.96318,3e-05,3.62163]
[1776821324683,53.85,76173.04,35.0,0.96315,3e-05,3.62362]
[1776821325697,53.85,76173.04,35.0,0.96315,3e-05,3.62362]
[1776821325727,53.85,76172.75,35.0,0.96315,3e-05,3.62408]
[1776821328161,53.85,76171.9,35.0,0.96313,3e-05,3.62542]
[1776821330175,53.85,76172.9,35.0,0.96316,3e-05,3.623]
[1776821332189,53.85,76175.3,35.0,0.96324,3e-05,3.61691]
[1776821333196,53.85,76176.52,35.0,0.96327,3e-05,3.61383]
[1776821335225,53.85,76177.09,35.0,0.96329,3e-05,3.61246]
[1776821335326,53.85,76182.52,35.0,0.96347,3e-05,3.59836]
[1776821336217,53.85,76185.69,35.0,0.96358,3e-05,3.58982]
[1776821338396,53.85,76186.14,35.0,0.9636,3e-05,3.58841]
[1776821338405,53.85,76186.02,35.0,0.9636,3e-05,3.58849]
[1776821339238,53.85,76189.36,35.0,0.96371,3e-05,3.57954]
[1776821340245,53.84,76190.19,35.0,0.96374,3e-05,3.57715]
[1776821341251,53.84,76189.22,35.0,0.96371,3e-05,3.57947]
[1776821342437,53.84,76189.22,35.0,0.96371,3e-05,3.57947]
[1776821342493,53.84,76187.36,35.0,0.96365,3e-05,3.5841]
[1776821343266,53.84,76182.31,35.0,0.96349,3e-05,3.59707]
[1776821344273,53.84,76179.8,35.0,0.96341,3e-05,3.6034]
[1776821348301,53.84,76178.46,35.0,0.96337,3e-05,3.60629]
[1776821349308,53.84,76177.39,35.0,0.96333,3e-05,3.60924]
[1776821350315,53.84,76176.05,35.0,0.96329,3e-05,3.61289]
[1776821354343,53.84,76179.74,35.0,0.96341,3e-05,3.60293]
[1776821356357,53.84,76181.33,35.0,0.96346,3e-05,3.59907]
[1776821357364,53.84,76182.48,35.0,0.9635,3e-05,3.59622]
[1776821361392,53.84,76183.34,35.0,0.96352,3e-05,3.5946]
[1776821362399,53.84,76184.93,35.0,0.96357,3e-05,3.59061]
[1776821365420,53.85,76183.98,35.0,0.96353,3e-05,3.59359]
[1776821367434,53.85,76182.91,35.0,0.96349,3e-05,3.59671]
[1776821372469,53.85,76182.49,35.0,0.96351,3e-05,3.5945]
[1776821377504,53.85,76182.65,35.0,0.9635,3e-05,3.59486]
[1776821378511,53.86,76181.45,35.0,0.96346,3e-05,3.59815]
[1776821383546,53.86,76178.52,35.0,0.96335,3e-05,3.60655]
[1776821384553,53.86,76177.22,35.0,0.96331,3e-05,3.61009]
[1776821385560,53.86,76175.8,35.0,0.96326,3e-05,3.61394]
[1776821390595,53.86,76175.55,35.0,0.96325,3e-05,3.61519]
[1776821391602,53.86,76181.83,35.0,0.96345,3e-05,3.59885]
[1776821392609,53.86,76183.26,35.0,0.9635,3e-05,3.59525]
[1776821396636,53.87,76182.19,35.0,0.96345,3e-05,3.59865]
[1776821399658,53.87,76179.81,35.0,0.96337,3e-05,3.60531]
[1776821400665,53.87,76178.39,35.0,0.96332,3e-05,3.60917]
[1776821401672,53.87,76171.23,35.0,0.96308,3e-05,3.6281]
[1776821402679,53.87,76167.27,35.0,0.96295,3e-05,3.63862]
[1776821403686,53.87,76163.41,35.0,0.96282,3e-05,3.64889]
[1776821404705,53.87,76156.02,35.0,0.96257,3e-05,3.66851]
[1776821405286,53.87,76156.02,35.0,0.96257,3e-05,3.66851]
[1776821405819,53.87,76164.93,35.0,0.96287,3e-05,3.64496]
[1776821406713,53.87,76168.24,35.0,0.96298,3e-05,3.6363]
[1776821407721,53.87,76165.56,35.0,0.96289,3e-05,3.64345]
[1776821408701,53.87,76165.56,35.0,0.96289,3e-05,3.64345]
[1776821409735,53.87,76168.09,35.0,0.96297,3e-05,3.63693]
[1776821411749,53.87,76166.42,35.0,0.96291,3e-05,3.64151]
[1776821414770,53.87,76179.02,35.0,0.96333,3e-05,3.60862]
[1776821415776,53.88,76181.96,35.0,0.96342,3e-05,3.60105]
[1776821420187,53.88,76182.49,35.0,0.96343,3e-05,3.60026]
[1776821420812,53.88,76196.78,35.0,0.9639,3e-05,3.56315]
[1776821421602,53.88,76196.78,35.0,0.9639,3e-05,3.56315]
[1776821421689,53.88,76196.78,35.0,0.9639,3e-05,3.56315]
[1776821421819,53.88,76198.37,35.0,0.96395,3e-05,3.55924]
[1776821423833,53.88,76197.49,35.0,0.96392,3e-05,3.56196]
[1776821428870,53.89,76197.77,35.0,0.96391,3e-05,3.56232]
[1776821433906,53.89,76197.73,35.0,0.96394,3e-05,3.55945]
[1776821436927,53.9,76202.45,35.0,0.96408,3e-05,3.54789]
[1776821437934,53.9,76204.1,35.0,0.96413,3e-05,3.54387]
[1776821438941,53.9,76206.63,35.0,0.96421,3e-05,3.53758]
[1776821441701,53.9,76204.94,35.0,0.96415,3e-05,3.54274]
[1776821441972,53.9,76197.13,35.0,0.96389,3e-05,3.56298]
[1776821443598,53.9,76191.69,35.0,0.96371,3e-05,3.57755]
[1776821444578,53.9,76190.02,35.0,0.96365,3e-05,3.58209]
[1776821444993,53.9,76187.09,35.0,0.96356,3e-05,3.58974]
[1776821446000,53.91,76190.98,35.0,0.96368,3e-05,3.57977]
[1776821447007,53.91,76192.18,35.0,0.96372,3e-05,3.57684]
[1776821449026,53.91,76190.85,35.0,0.96367,3e-05,3.5807]
[1776821451041,53.91,76191.85,35.0,0.9637,3e-05,3.57849]
[1776821456076,53.92,76192.53,35.0,0.96371,3e-05,3.57773]
[1776821460728,53.92,76189.63,35.0,0.9636,3e-05,3.58629]
[1776821461846,53.92,76189.63,35.0,0.9636,3e-05,3.58629]
[1776821461853,53.92,76187.51,35.0,0.96353,3e-05,3.592]
[1776821462117,53.92,76180.96,35.0,0.96331,3e-05,3.60913]
[1776821465138,53.92,76182.59,35.0,0.96336,3e-05,3.60533]
[1776821466146,53.92,76189.34,35.0,0.96358,3e-05,3.58784]
[1776821468160,53.93,76194.69,35.0,0.96375,3e-05,3.57424]
[1776821469167,53.93,76197.32,35.0,0.96384,3e-05,3.56759]
[1776821470174,53.93,76202.69,35.0,0.96401,3e-05,3.55386]
[1776821471181,53.93,76203.53,35.0,0.96403,3e-05,3.5519]
[1776821474202,53.93,76204.26,35.0,0.96405,3e-05,3.55074]
[1776821475209,53.93,76206.23,35.0,0.96411,3e-05,3.54589]
[1776821476799,53.94,76204.96,35.0,0.96406,3e-05,3.54967]
[1776821481251,53.94,76206.03,35.0,0.96408,3e-05,3.54814]
[1776821482258,53.94,76204.72,35.0,0.96404,3e-05,3.55178]
[1776821483265,53.94,76203.6,35.0,0.964,3e-05,3.55492]
[1776821488299,53.95,76205.24,35.0,0.96404,3e-05,3.55184]
[1776821490314,53.95,76206.35,35.0,0.96407,3e-05,3.54944]
[1776821492328,53.95,76209.98,35.0,0.96422,3e-05,3.53649]
[1776821493335,53.95,76206.7,35.0,0.96411,3e-05,3.54523]
[1776821494342,53.96,76208.68,35.0,0.96417,3e-05,3.54035]
[1776821496356,53.96,76212.45,35.0,0.96428,3e-05,3.53113]
[1776821498371,53.96,76213.39,35.0,0.96431,3e-05,3.52925]
[1776821501704,53.96,76214.14,35.0,0.96432,3e-05,3.52812]
[1776821502400,53.97,76223.28,35.0,0.96461,3e-05,3.5049]
[1776821503407,53.97,76224.81,35.0,0.96466,3e-05,3.50128]
[1776821505785,53.97,76224.63,35.0,0.96465,3e-05,3.50206]
[1776821509449,53.98,76225.49,35.0,0.96466,3e-05,3.50142]
[1776821511463,53.98,76224.15,35.0,0.96461,3e-05,3.50547]
[1776821512470,53.98,76218.98,35.0,0.96444,3e-05,3.51905]
[1776821513478,53.98,76213.12,35.0,0.96424,3e-05,3.53442]
[1776821514485,53.98,76210.58,35.0,0.96416,3e-05,3.54123]
[1776821519522,53.99,76217.33,35.0,0.96436,3e-05,3.52504]
[1776821521537,53.99,76211.95,35.0,0.96418,3e-05,3.53945]
[1776821522544,53.99,76207.38,35.0,0.96403,3e-05,3.55151]
[1776821523551,53.99,76204.49,35.0,0.96393,3e-05,3.55922]
[1776821525565,54.0,76203.53,35.0,0.9639,3e-05,3.56214]
[1776821526572,54.0,76201.97,35.0,0.96384,3e-05,3.5664]
[1776821527579,54.0,76201.03,35.0,0.96381,3e-05,3.56904]
[1776821530602,54.0,76208.02,35.0,0.96403,3e-05,3.55152]
[1776821531610,54.0,76209.29,35.0,0.96407,3e-05,3.54846]
[1776821532614,54.0,76207.67,35.0,0.96401,3e-05,3.55288]
[1776821533622,54.0,76204.67,35.0,0.96391,3e-05,3.56088]
[1776821535635,54.01,76206.27,35.0,0.96396,3e-05,3.55715]
[1776821538657,54.01,76207.94,35.0,0.964,3e-05,3.55349]
[1776821539664,54.01,76206.98,35.0,0.96397,3e-05,3.5562]
[1776821543692,54.01,76207.78,35.0,0.96399,3e-05,3.555]
[1776821544699,54.02,76209.03,35.0,0.96402,3e-05,3.55199]
[1776821549735,54.02,76211.42,35.0,0.96409,3e-05,3.54696]
[1776821555777,54.03,76208.67,35.0,0.96402,3e-05,3.55144]
[1776821561818,54.03,76209.12,35.0,0.96402,3e-05,3.55165]
[1776821564839,54.04,76207.66,35.0,0.96396,3e-05,3.5561]
[1776821566854,54.04,76206.66,35.0,0.96392,3e-05,3.55912]
[1776821567861,54.04,76200.73,35.0,0.96373,3e-05,3.57471]
[1776821568868,54.04,76199.22,35.0,0.96367,3e-05,3.57882]
[1776821569875,54.04,76208.91,35.0,0.96399,3e-05,3.55387]
[1776821570882,54.04,76210.24,35.0,0.96403,3e-05,3.55066]
[1776821575918,54.05,76210.78,35.0,0.96403,3e-05,3.5504]
[1776821579946,54.05,76204.56,35.0,0.96382,3e-05,3.5674]
[1776821580953,54.05,76202.7,35.0,0.96376,3e-05,3.57242]
[1776821583974,54.06,76201.74,35.0,0.96372,3e-05,3.57546]
[1776821586995,54.06,76203.35,35.0,0.96376,3e-05,3.57183]
[1776821590016,54.06,76204.52,35.0,0.96379,3e-05,3.56936]
[1776821591023,54.06,76203.59,35.0,0.96376,3e-05,3.57196]
[1776821596759,54.07,76204.19,35.0,0.96377,3e-05,3.57115]
[1776821602985,54.07,76203.43,35.0,0.96374,3e-05,3.57407]
[1776821608141,54.08,76203.98,35.0,0.96373,3e-05,3.57413]
[1776821612170,54.08,76205.65,35.0,0.96382,3e-05,3.56646]
[1776821617205,54.09,76206.07,35.0,0.96382,3e-05,3.56637]
[1776821619219,54.09,76214.07,35.0,0.96408,3e-05,3.54608]
[1776821620226,54.09,76215.6,35.0,0.96412,3e-05,3.54234]
[1776821622240,54.09,76222.03,35.0,0.96433,3e-05,3.52625]
[1776821625261,54.1,76224.99,35.0,0.96441,3e-05,3.51942]
[1776821627275,54.1,76226.29,35.0,0.96445,3e-05,3.51622]
[1776821631303,54.09,76227.03,35.0,0.96448,3e-05,3.51383]
[1776821632310,54.09,76225.18,35.0,0.96442,3e-05,3.51845]
[1776821634324,54.09,76225.97,35.0,0.96445,3e-05,3.51617]
[1776821639359,54.09,76225.26,35.0,0.96444,3e-05,3.51735]
[1776821640365,54.09,76223.96,35.0,0.9644,3e-05,3.52056]
[1776821643386,54.09,76226.32,35.0,0.96448,3e-05,3.5141]
[1776821649429,54.08,76226.62,35.0,0.9645,3e-05,3.51244]
[1776821654465,54.08,76228.05,35.0,0.96455,3e-05,3.50816]
[1776821655472,54.08,76225.99,35.0,0.96449,3e-05,3.51332]
[1776821656479,54.08,76222.82,35.0,0.96439,3e-05,3.52133]
[1776821658493,54.08,76222.05,35.0,0.96437,3e-05,3.52303]
[1776821660507,54.08,76222.8,35.0,0.96439,3e-05,3.52081]
[1776821665543,54.07,76223.29,35.0,0.96442,3e-05,3.51887]
[1776821670578,54.07,76222.76,35.0,0.96441,3e-05,3.51956]
[1776821671585,54.07,76221.56,35.0,0.96441,3e-05,3.51846]
[1776821675612,54.07,76204.31,35.0,0.96386,3e-05,3.56242]
[1776821676620,54.06,76205.71,35.0,0.9639,3e-05,3.55858]
[1776821682662,54.06,76205.98,35.0,0.96393,3e-05,3.55668]
[1776821683669,54.06,76205.15,35.0,0.9639,3e-05,3.55863]
[1776821684676,54.06,76206.07,35.0,0.96394,3e-05,3.55605]
[1776821688703,54.05,76203.6,35.0,0.96386,3e-05,3.56166]
[1776821690719,54.05,76198.15,35.0,0.96369,3e-05,3.57539]
[1776821691725,54.05,76194.26,35.0,0.96357,3e-05,3.58528]
[1776821693738,54.05,76195.02,35.0,0.9636,3e-05,3.58282]
[1776821698773,54.04,76193.87,35.0,0.96357,3e-05,3.58464]
[1776821700792,54.04,76188.89,35.0,0.96341,3e-05,3.59755]
[1776821701800,54.04,76186.95,35.0,0.96335,3e-05,3.60276]
[1776821703814,54.04,76189.04,35.0,0.96342,3e-05,3.59676]
[1776821704821,54.04,76198.09,35.0,0.96372,3e-05,3.57294]
[1776821705828,54.04,76189.07,35.0,0.96343,3e-05,3.59621]
[1776821706835,54.04,76189.05,35.0,0.96343,3e-05,3.5964]
[1776821707842,54.04,76189.88,35.0,0.96345,3e-05,3.59438]
[1776821709856,54.04,76191.63,35.0,0.9635,3e-05,3.59012]
[1776821711869,54.04,76192.6,35.0,0.96353,3e-05,3.5879]
[1776821714890,54.04,76191.63,35.0,0.9635,3e-05,3.59089]
[1776821715897,54.05,76193.3,35.0,0.96355,3e-05,3.58669]
[1776821720932,54.05,76193.85,35.0,0.96356,3e-05,3.58608]
[1776821724961,54.05,76199.01,35.0,0.96372,3e-05,3.57335]
[1776821726974,54.05,76197.31,35.0,0.96367,3e-05,3.57734]
[1776821732011,54.05,76197.29,35.0,0.96369,3e-05,3.57428]
[1776821737046,54.06,76200.02,35.0,0.96377,3e-05,3.5682]
[1776821738053,54.06,76201.7,35.0,0.96382,3e-05,3.56405]
[1776821739060,54.06,76202.58,35.0,0.96385,3e-05,3.56199]
[1776821740067,54.06,76203.51,35.0,0.96388,3e-05,3.5598]
[1776821741074,54.06,76204.69,35.0,0.96391,3e-05,3.55698]
[1776821745102,54.06,76207.09,35.0,0.96399,3e-05,3.55049]
[1776821746109,54.06,76211.58,35.0,0.96414,3e-05,3.53873]
[1776821747116,54.06,76213.48,35.0,0.9642,3e-05,3.5337]
[1776821748123,54.06,76215.45,35.0,0.96427,3e-05,3.52849]
[1776821749130,54.06,76220.68,35.0,0.96444,3e-05,3.51492]
[1776821750137,54.06,76222.54,35.0,0.9645,3e-05,3.51005]
[1776821755171,54.06,76223.08,35.0,0.96453,3e-05,3.5082]
[1776821761214,54.05,76223.43,35.0,0.96454,3e-05,3.50674]
[1776821764906,54.05,76223.43,35.0,0.96454,3e-05,3.50674]
[1776821765242,54.05,76228.27,35.0,0.9647,3e-05,3.49399]
[1776821766248,54.05,76229.19,35.0,0.96473,3e-05,3.49157]
[1776821767256,54.05,76230.33,35.0,0.96477,3e-05,3.48859]
[1776821768572,54.05,76232.34,35.0,0.96484,3e-05,3.48334]
[1776821771285,54.05,76231.69,35.0,0.96482,3e-05,3.48489]
[1776821772291,54.05,76229.33,35.0,0.96474,3e-05,3.49086]
[1776821777332,54.05,76218.12,35.0,0.96439,3e-05,3.51922]
[1776821778999,54.05,76217.05,35.0,0.96435,3e-05,3.52173]
[1776821779346,54.05,76216.31,35.0,0.96433,3e-05,3.52363]
[1776821784381,54.04,76215.92,35.0,0.96433,3e-05,3.52399]
[1776821789415,54.04,76216.18,35.0,0.96434,3e-05,3.52269]
[1776821792966,54.04,76216.31,35.0,0.96439,3e-05,3.51806]
[1776821794076,54.04,76216.31,35.0,0.96439,3e-05,3.51782]
[1776821799486,54.04,76215.22,35.0,0.96436,3e-05,3.51995]
[1776821803027,54.03,76219.26,35.0,0.9645,3e-05,3.50912]
[1776821803514,54.03,76227.79,35.0,0.96477,3e-05,3.48728]
[1776821804521,54.03,76231.0,35.0,0.96488,3e-05,3.47899]
[1776821805528,54.03,76231.8,35.0,0.9649,3e-05,3.4769]
[1776821808549,54.03,76232.82,35.0,0.96494,3e-05,3.47414]
[1776821809556,54.03,76234.57,35.0,0.96499,3e-05,3.46964]
[1776821810563,54.03,76236.15,35.0,0.96505,3e-05,3.46559]
[1776821812578,54.03,76237.3,35.0,0.96508,3e-05,3.46261]
[1776821817613,54.03,76238.34,35.0,0.96512,3e-05,3.45985]
[1776821818620,54.03,76236.67,35.0,0.96506,3e-05,3.46407]
[1776821819627,54.03,76237.66,35.0,0.9651,3e-05,3.46153]
[1776821820634,54.03,76238.55,35.0,0.96512,3e-05,3.45924]
[1776821822648,54.03,76239.93,35.0,0.96517,3e-05,3.45569]
[1776821823655,54.03,76238.22,35.0,0.96511,3e-05,3.46002]
[1776821830704,54.03,76237.84,35.0,0.96511,3e-05,3.46078]
[1776821831684,54.03,76237.84,35.0,0.96511,3e-05,3.46078]
[1776821831715,54.03,76246.13,35.0,0.96537,3e-05,3.43973]
[1776821832722,54.03,76253.94,35.0,0.96561,3e-05,3.42001]
[1776821833729,54.03,76254.79,35.0,0.96564,3e-05,3.41791]
[1776821834736,54.03,76256.23,35.0,0.96568,3e-05,3.41432]
[1776821836411,54.03,76256.71,35.0,0.9657,3e-05,3.41316]
[1776821836751,54.03,76263.98,35.0,0.96593,3e-05,3.39494]
[1776821837538,54.03,76263.98,35.0,0.96593,3e-05,3.39494]
[1776821837758,54.03,76261.63,35.0,0.96585,3e-05,3.40092]
[1776821838699,54.03,76261.63,35.0,0.96585,3e-05,3.40092]
[1776821838765,54.03,76258.72,35.0,0.96576,3e-05,3.40829]
[1776821839772,54.03,76261.48,35.0,0.96585,3e-05,3.40141]
[1776821841436,54.03,76260.92,35.0,0.96583,3e-05,3.40288]
[1776821841786,54.03,76260.59,35.0,0.96582,3e-05,3.40377]
[1776821842793,54.03,76262.74,35.0,0.96588,3e-05,3.39843]
[1776821847828,54.03,76268.76,35.0,0.96607,3e-05,3.38367]
[1776821848835,54.03,76269.95,35.0,0.9661,3e-05,3.38078]
[1776821851856,54.04,76271.28,35.0,0.96618,3e-05,3.37379]
[1776821853870,54.04,76272.22,35.0,0.9662,3e-05,3.37166]
[1776821856891,54.04,76276.81,35.0,0.96634,3e-05,3.36056]
[1776821860918,54.04,76277.75,35.0,0.96636,3e-05,3.35875]
[1776821861926,54.04,76279.01,35.0,0.9664,3e-05,3.35575]
[1776821862933,54.04,76279.82,35.0,0.96642,3e-05,3.35388]
[1776821863940,54.04,76280.79,35.0,0.96645,3e-05,3.35162]
[1776821864946,54.04,76283.77,35.0,0.96654,3e-05,3.34437]
[1776821866964,54.05,76294.6,35.0,0.96687,3e-05,3.31791]
[1776821867971,54.05,76294.39,35.0,0.96686,3e-05,3.31863]
[1776821868978,54.05,76295.24,35.0,0.96688,3e-05,3.31674]
[1776821870992,54.05,76293.91,35.0,0.96684,3e-05,3.32043]
[1776821873006,54.05,76291.65,35.0,0.96676,3e-05,3.32641]
[1776821874013,54.05,76289.17,35.0,0.96669,3e-05,3.33273]
[1776821875020,54.05,76286.39,35.0,0.9666,3e-05,3.33979]
[1776821876027,54.05,76284.95,35.0,0.96655,3e-05,3.34353]
[1776821878043,54.06,76282.83,35.0,0.96648,3e-05,3.3491]
[1776821879048,54.06,76273.62,35.0,0.9662,3e-05,3.37217]
[1776821880055,54.06,76269.61,35.0,0.96607,3e-05,3.38229]
[1776821883076,54.06,76268.72,35.0,0.96604,3e-05,3.38479]
[1776821887104,54.06,76267.86,35.0,0.96601,3e-05,3.38728]
[1776821891132,54.06,76266.57,35.0,0.96597,3e-05,3.39083]
[1776821893146,54.06,76265.78,35.0,0.96594,3e-05,3.39295]
[1776821897173,54.06,76266.65,35.0,0.96596,3e-05,3.39105]
[1776821902209,54.07,76266.39,35.0,0.96595,3e-05,3.39206]
[1776821907244,54.07,76266.43,35.0,0.96595,3e-05,3.3923]
[1776821912278,54.07,76266.09,35.0,0.96597,3e-05,3.38951]
[1776821915300,54.07,76268.37,35.0,0.96604,3e-05,3.38402]
[1776821916307,54.07,76269.32,35.0,0.96607,3e-05,3.38172]
[1776821917313,54.07,76267.84,35.0,0.96602,3e-05,3.3855]
[1776821922349,54.07,76267.54,35.0,0.96601,3e-05,3.38663]
[1776821926377,54.07,76258.63,35.0,0.96572,3e-05,3.40928]
[1776821927384,54.07,76258.69,35.0,0.96573,3e-05,3.40917]
[1776821932419,54.07,76259.13,35.0,0.96574,3e-05,3.40827]
[1776821933426,54.07,76260.16,35.0,0.96577,3e-05,3.40573]
[1776821938460,54.08,76260.77,35.0,0.96578,3e-05,3.40447]
[1776821943498,54.08,76257.92,35.0,0.96569,3e-05,3.41193]
[1776821945511,54.08,76255.65,35.0,0.96562,3e-05,3.41774]
[1776821950549,54.08,76257.41,35.0,0.96567,3e-05,3.41351]
[1776821952562,54.08,76256.44,35.0,0.96564,3e-05,3.41604]
[1776821956591,54.08,76257.56,35.0,0.96567,3e-05,3.41343]
[1776821958605,54.08,76256.73,35.0,0.96565,3e-05,3.41563]
[1776821960620,54.08,76257.55,35.0,0.96567,3e-05,3.41368]
[1776821962634,54.08,76256.41,35.0,0.96563,3e-05,3.41666]
[1776821968676,54.08,76256.95,35.0,0.96565,3e-05,3.41564]
[1776821969683,54.08,76259.93,35.0,0.96574,3e-05,3.4082]
[1776821972709,54.09,76261.13,35.0,0.96581,3e-05,3.4014]
[1776821976735,54.09,76262.14,35.0,0.96584,3e-05,3.39927]
[1776821977742,54.09,76263.87,35.0,0.96589,3e-05,3.39501]
[1776821978749,54.09,76268.28,35.0,0.96603,3e-05,3.38407]
[1776821979756,54.09,76269.68,35.0,0.96607,3e-05,3.38068]
[1776821982967,54.09,76273.31,35.0,0.96618,3e-05,3.37196]
[1776821983959,54.09,76278.85,35.0,0.96635,3e-05,3.3583]
[1776821989081,54.09,76279.13,35.0,0.96635,3e-05,3.3582]
[1776821989185,54.09,76280.88,35.0,0.9664,3e-05,3.354]
[1776821993855,54.1,76282.04,35.0,0.96643,3e-05,3.35189]
[1776821998891,54.1,76282.6,35.0,0.96643,3e-05,3.35127]
[1776822002169,54.1,76283.67,35.0,0.96646,3e-05,3.34906]
[1776822002919,54.1,76275.48,35.0,0.96621,3e-05,3.36958]
[1776822003926,54.11,76273.88,35.0,0.96616,3e-05,3.37368]
[1776822006947,54.11,76272.93,35.0,0.96612,3e-05,3.37637]
[1776822008961,54.11,76278.53,35.0,0.96629,3e-05,3.36262]
[1776822009968,54.11,76281.97,35.0,0.9664,3e-05,3.3542]
[1776822010975,54.11,76280.13,35.0,0.96634,3e-05,3.35891]
[1776822013996,54.11,76279.31,35.0,0.96631,3e-05,3.36133]
[1776822019032,54.11,76280.09,35.0,0.96633,3e-05,3.36002]
[1776822024070,54.12,76279.93,35.0,0.96631,3e-05,3.36105]
[1776822025077,54.12,76277.06,35.0,0.96622,3e-05,3.36832]
[1776822030112,54.12,76277.38,35.0,0.96623,3e-05,3.3681]
[1776822031119,54.12,76279.19,35.0,0.96632,3e-05,3.35975]
[1776822035149,54.12,76282.08,35.0,0.9664,3e-05,3.35308]
[1776822037163,54.13,76280.7,35.0,0.96635,3e-05,3.35678]
[1776822040184,54.13,76281.9,35.0,0.96639,3e-05,3.3542]
[1776822045219,54.13,76282.28,35.0,0.96639,3e-05,3.35392]
[1776822050254,54.13,76281.91,35.0,0.96637,3e-05,3.35549]
[1776822055289,54.14,76282.18,35.0,0.96637,3e-05,3.35546]
[1776822060324,54.14,76282.17,35.0,0.96636,3e-05,3.35611]
[1776822063751,54.14,76282.32,35.0,0.96637,3e-05,3.35599]
[1776822064891,54.14,76282.35,35.0,0.96636,3e-05,3.35616]
[1776822066698,54.14,76282.28,35.0,0.96636,3e-05,3.35659]
[1776822074422,54.15,76276.14,35.0,0.96616,3e-05,3.37285]
[1776822075428,54.15,76274.83,35.0,0.96611,3e-05,3.37621]
[1776822078450,54.15,76273.63,35.0,0.96607,3e-05,3.37947]
[1776822079457,54.15,76268.62,35.0,0.96592,3e-05,3.39208]
[1776822080464,54.15,76265.87,35.0,0.96583,3e-05,3.39903]
[1776822081471,54.15,76266.8,35.0,0.96586,3e-05,3.39675]
[1776822083475,54.15,76267.2,35.0,0.96587,3e-05,3.39581]
[1776822084492,54.15,76262.83,35.0,0.96573,3e-05,3.40688]
[1776822085499,54.15,76261.93,35.0,0.9657,3e-05,3.40918]
[1776822086506,54.15,76255.4,35.0,0.9655,3e-05,3.42564]
[1776822087513,54.15,76257.94,35.0,0.96558,3e-05,3.41926]
[1776822090534,54.15,76259.36,35.0,0.96562,3e-05,3.41574]
[1776822091541,54.15,76257.73,35.0,0.96561,3e-05,3.41587]
[1776822097584,54.15,76257.1,35.0,0.96559,3e-05,3.41758]
[1776822101612,54.15,76258.3,35.0,0.96562,3e-05,3.41462]
[1776822103626,54.15,76256.32,35.0,0.96556,3e-05,3.41964]
[1776822105640,54.15,76255.34,35.0,0.96553,3e-05,3.42213]
[1776822106647,54.15,76254.49,35.0,0.9655,3e-05,3.42427]
[1776822107654,54.15,76249.5,35.0,0.96535,3e-05,3.43686]
[1776822108661,54.15,76243.64,35.0,0.96516,3e-05,3.45166]
[1776822110675,54.15,76244.92,35.0,0.9652,3e-05,3.44832]
[1776822111681,54.15,76247.44,35.0,0.96528,3e-05,3.4419]
[1776822112689,54.15,76252.68,35.0,0.96545,3e-05,3.42863]
[1776822114703,54.15,76253.59,35.0,0.96548,3e-05,3.42631]
[1776822119738,54.15,76250.82,35.0,0.96539,3e-05,3.43323]
[1776822120744,54.15,76244.55,35.0,0.96519,3e-05,3.44907]
[1776822121752,54.15,76242.68,35.0,0.96514,3e-05,3.45378]
[1776822124773,54.15,76244.62,35.0,0.9652,3e-05,3.44868]
[1776822128801,54.16,76243.41,35.0,0.96515,3e-05,3.45271]
[1776822129808,54.16,76242.51,35.0,0.96512,3e-05,3.45534]
[1776822135850,54.17,76242.0,35.0,0.96508,3e-05,3.45861]
[1776822140885,54.18,76242.27,35.0,0.96506,3e-05,3.45954]
[1776822142899,54.18,76243.19,35.0,0.96508,3e-05,3.45817]
[1776822147934,54.19,76244.25,35.0,0.9651,3e-05,3.45708]
[1776822152969,54.2,76243.59,35.0,0.96509,3e-05,3.45634]
[1776822156997,54.22,76245.5,35.0,0.9651,3e-05,3.45568]
[1776822160020,54.26,76265.79,35.0,0.96563,3e-05,3.41391]
[1776822161610,54.28,76274.05,35.0,0.96584,3e-05,3.3971]
[1776822162036,54.28,76267.52,35.0,0.96563,3e-05,3.41387]
[1776822163042,54.28,76269.08,35.0,0.96567,3e-05,3.41035]
[1776822168077,54.29,76269.39,35.0,0.96566,3e-05,3.41156]
[1776822173112,54.3,76269.18,35.0,0.96564,3e-05,3.41327]
[1776822176133,54.3,76270.0,35.0,0.96566,3e-05,3.41122]
[1776822179154,54.3,76268.85,35.0,0.96563,3e-05,3.41411]
[1776822181168,54.3,76278.89,35.0,0.96594,3e-05,3.38901]
[1776822182175,54.3,76284.34,35.0,0.96611,3e-05,3.37548]
[1776822183655,54.3,76285.56,35.0,0.96614,3e-05,3.37251]
[1776822186204,54.3,76286.49,35.0,0.96617,3e-05,3.37041]
[1776822189225,54.3,76290.46,35.0,0.96629,3e-05,3.36078]
[1776822190232,54.3,76291.58,35.0,0.96632,3e-05,3.3581]
[1776822192246,54.3,76292.63,35.0,0.96635,3e-05,3.35569]
[1776822197281,54.31,76293.37,35.0,0.96637,3e-05,3.35434]
[1776822201309,54.31,76290.03,35.0,0.96626,3e-05,3.36302]
[1776822202317,54.31,76290.81,35.0,0.96628,3e-05,3.36117]
[1776822207353,54.31,76291.77,35.0,0.96631,3e-05,3.35923]
[1776822212389,54.31,76291.64,35.0,0.96634,3e-05,3.35605]
[1776822216417,54.32,76288.63,35.0,0.96624,3e-05,3.36391]
[1776822217424,54.32,76283.48,35.0,0.96608,3e-05,3.37679]
[1776822220445,54.32,76282.04,35.0,0.96603,3e-05,3.38056]
[1776822221452,54.32,76281.13,35.0,0.966,3e-05,3.38288]
[1776822222459,54.32,76275.9,35.0,0.96584,3e-05,3.39598]
[1776822227495,54.32,76275.02,35.0,0.96581,3e-05,3.39864]
[1776822228501,54.32,76273.21,35.0,0.96575,3e-05,3.40319]
[1776822229508,54.32,76270.34,35.0,0.96566,3e-05,3.4104]
[1776822234543,54.32,76264.73,35.0,0.96548,3e-05,3.42451]
[1776822235550,54.32,76260.84,35.0,0.96536,3e-05,3.43416]
[1776822236557,54.32,76259.91,35.0,0.96533,3e-05,3.43647]
[1776822237564,54.32,76260.82,35.0,0.96536,3e-05,3.43415]
[1776822241618,54.32,76259.82,35.0,0.96533,3e-05,3.43656]
[1776822244612,54.32,76264.46,35.0,0.96548,3e-05,3.42481]
[1776822249648,54.32,76264.16,35.0,0.96547,3e-05,3.42552]
[1776822252669,54.32,76263.12,35.0,0.96544,3e-05,3.42813]
[1776822257704,54.32,76262.74,35.0,0.96543,3e-05,3.42906]
[1776822260725,54.32,76263.62,35.0,0.96545,3e-05,3.42684]
[1776822261731,54.32,76268.0,35.0,0.96559,3e-05,3.41584]
[1776822266766,54.32,76268.34,35.0,0.9656,3e-05,3.4151]
[1776822271801,54.32,76268.57,35.0,0.96564,3e-05,3.41064]
[1776822275829,54.32,76269.8,35.0,0.96568,3e-05,3.40767]
[1776822280865,54.32,76269.58,35.0,0.96567,3e-05,3.4084]
[1776822282878,54.32,76267.59,35.0,0.96561,3e-05,3.41346]
[1776822283885,54.32,76269.47,35.0,0.96567,3e-05,3.40878]
[1776822284893,54.32,76268.2,35.0,0.96563,3e-05,3.41199]
[1776822288921,54.32,76267.27,35.0,0.9656,3e-05,3.41445]
[1776822289928,54.32,76268.3,35.0,0.96563,3e-05,3.4119]
[1776822291942,54.32,76267.49,35.0,0.9656,3e-05,3.41398]
[1776822292949,54.32,76268.39,35.0,0.96563,3e-05,3.41175]
[1776822297984,54.32,76267.75,35.0,0.96561,3e-05,3.4135]
[1776822301005,54.32,76265.22,35.0,0.96553,3e-05,3.41993]
[1776822303019,54.32,76266.55,35.0,0.96557,3e-05,3.41664]
[1776822306591,54.32,76283.98,35.0,0.96611,3e-05,3.3734]
[1776822307047,54.32,76287.72,35.0,0.96622,3e-05,3.36412]
[1776822308055,54.33,76284.55,35.0,0.96613,3e-05,3.37208]
[1776822309061,54.33,76279.43,35.0,0.96597,3e-05,3.38494]
[1776822310068,54.33,76277.34,35.0,0.9659,3e-05,3.39024]
[1776822312082,54.33,76275.69,35.0,0.96585,3e-05,3.3945]
[1776822313089,54.33,76274.25,35.0,0.9658,3e-05,3.39821]
[1776822314096,54.33,76275.79,35.0,0.96585,3e-05,3.39441]
[1776822319131,54.33,76274.41,35.0,0.9658,3e-05,3.39812]
[1776822321145,54.33,76275.43,35.0,0.96583,3e-05,3.39567]
[1776822322153,54.33,76274.66,35.0,0.96581,3e-05,3.39765]
[1776822324166,54.33,76278.75,35.0,0.96593,3e-05,3.38754]
[1776822325173,54.33,76280.62,35.0,0.96599,3e-05,3.38294]
[1776822326180,54.33,76279.48,35.0,0.96595,3e-05,3.38586]
[1776822327187,54.33,76280.28,35.0,0.96598,3e-05,3.38393]
[1776822329201,54.33,76295.07,35.0,0.96643,3e-05,3.34738]
[1776822330208,54.33,76300.01,35.0,0.96658,3e-05,3.33532]
[1776822331440,54.33,76297.95,35.0,0.96655,3e-05,3.3366]
[1776822333229,54.33,76298.74,35.0,0.96657,3e-05,3.33495]
[1776822334236,54.34,76299.79,35.0,0.9666,3e-05,3.33252]
[1776822337136,54.34,76299.34,35.0,0.96659,3e-05,3.33393]
[1776822337283,54.34,76299.34,35.0,0.96659,3e-05,3.33393]
[1776822337379,54.34,76300.34,35.0,0.96662,3e-05,3.33162]
[1776822338477,54.34,76300.34,35.0,0.96662,3e-05,3.33162]
[1776822338571,54.34,76308.69,35.0,0.96687,3e-05,3.31124]
[1776822341285,54.34,76302.37,35.0,0.96667,3e-05,3.32732]
[1776822342292,54.34,76299.76,35.0,0.96659,3e-05,3.33391]
[1776822343298,54.34,76298.34,35.0,0.96654,3e-05,3.33756]
[1776822346319,54.34,76289.98,35.0,0.96628,3e-05,3.35865]
[1776822347327,54.35,76284.49,35.0,0.96611,3e-05,3.37237]
[1776822348334,54.35,76282.56,35.0,0.96605,3e-05,3.37725]
[1776822350348,54.35,76284.75,35.0,0.96612,3e-05,3.37195]
[1776822351355,54.35,76286.56,35.0,0.96617,3e-05,3.36754]
[1776822352362,54.35,76287.98,35.0,0.96621,3e-05,3.3641]
[1776822353369,54.35,76284.74,35.0,0.96611,3e-05,3.37224]
[1776822355383,54.35,76283.66,35.0,0.96608,3e-05,3.37507]
[1776822357396,54.35,76285.36,35.0,0.96613,3e-05,3.37099]
[1776822360418,54.35,76289.23,35.0,0.96624,3e-05,3.36162]
[1776822362432,54.36,76290.53,35.0,0.96627,3e-05,3.35945]
[1776822364449,54.36,76289.42,35.0,0.96622,3e-05,3.36328]
[1776822365454,54.37,76288.23,35.0,0.96618,3e-05,3.36715]
[1776822366461,54.37,76291.85,35.0,0.96629,3e-05,3.35826]
[1776822368476,54.37,76290.69,35.0,0.96625,3e-05,3.36133]
[1776822369483,54.37,76278.75,35.0,0.96588,3e-05,3.39111]
[1776822370490,54.37,76273.99,35.0,0.96573,3e-05,3.40303]
[1776822373511,54.37,76272.66,35.0,0.96569,3e-05,3.40643]
[1776822375525,54.37,76274.03,35.0,0.96573,3e-05,3.40318]
[1776822379553,54.37,76276.32,35.0,0.9658,3e-05,3.39754]
[1776822380559,54.37,76277.23,35.0,0.96583,3e-05,3.3953]
[1776822382575,54.37,76275.14,35.0,0.96576,3e-05,3.4006]
[1776822387609,54.37,76274.69,35.0,0.96574,3e-05,3.40186]
[1776822392647,54.37,76274.29,35.0,0.96577,3e-05,3.39901]
[1776822394658,54.37,76275.22,35.0,0.9658,3e-05,3.39675]
[1776822399694,54.37,76275.7,35.0,0.96581,3e-05,3.39573]
[1776822400701,54.37,76276.77,35.0,0.96584,3e-05,3.39309]
[1776822402715,54.37,76273.58,35.0,0.96574,3e-05,3.40113]
[1776822407751,54.37,76273.12,35.0,0.96573,3e-05,3.4024]
[1776822409764,54.37,76275.94,35.0,0.96581,3e-05,3.39541]
[1776822410772,54.37,76276.92,35.0,0.96584,3e-05,3.393]
[1776822411779,54.37,76278.58,35.0,0.96589,3e-05,3.3889]
[1776822416814,54.38,76278.34,35.0,0.96588,3e-05,3.38972]
[1776822420842,54.38,76277.23,35.0,0.96585,3e-05,3.39266]
[1776822422856,54.38,76278.53,35.0,0.96589,3e-05,3.3895]
[1776822424869,54.38,76271.28,35.0,0.96566,3e-05,3.40769]
[1776822425877,54.38,76266.09,35.0,0.9655,3e-05,3.42071]
[1776822426885,54.38,76267.26,35.0,0.96553,3e-05,3.41777]
[1776822427892,54.38,76265.4,35.0,0.96548,3e-05,3.42243]
[1776822429722,54.38,76265.29,35.0,0.96547,3e-05,3.4227]
[1776822429908,54.38,76258.79,35.0,0.96527,3e-05,3.43903]
[1776822429961,54.38,76258.79,35.0,0.96527,3e-05,3.43903]
[1776822430839,54.38,76258.79,35.0,0.96527,3e-05,3.43903]
[1776822430944,54.38,76258.79,35.0,0.96527,3e-05,3.43899]
[1776822431044,54.38,76248.38,35.0,0.96494,3e-05,3.46528]
[1776822431922,54.38,76247.14,35.0,0.9649,3e-05,3.46833]
[1776822435950,54.37,76242.78,35.0,0.96477,3e-05,3.47904]
[1776822436957,54.37,76238.77,35.0,0.96464,3e-05,3.48912]
[1776822437964,54.37,76237.01,35.0,0.96458,3e-05,3.49347]
[1776822438971,54.37,76239.27,35.0,0.96466,3e-05,3.48759]
[1776822442736,54.37,76239.49,35.0,0.96467,3e-05,3.48678]
[1776822443530,54.37,76232.98,35.0,0.96446,3e-05,3.50296]
[1776822444008,54.37,76229.82,35.0,0.96436,3e-05,3.51103]
[1776822447176,54.35,76227.19,35.0,0.96432,3e-05,3.51425]
[1776822448035,54.34,76225.19,35.0,0.96428,3e-05,3.51765]
[1776822451057,54.33,76224.41,35.0,0.96434,3e-05,3.51191]
[1776822452661,54.32,76226.55,35.0,0.96443,3e-05,3.50454]
[1776822453071,54.32,76228.75,35.0,0.9645,3e-05,3.49892]
[1776822454077,54.32,76229.54,35.0,0.96453,3e-05,3.49675]
[1776822457099,54.31,76228.12,35.0,0.96449,3e-05,3.49995]
[1776822458105,54.31,76225.48,35.0,0.9644,3e-05,3.50656]
[1776822460120,54.31,76226.51,35.0,0.96444,3e-05,3.50363]
[1776822461128,54.31,76232.71,35.0,0.96464,3e-05,3.48766]
[1776822462135,54.31,76233.65,35.0,0.96467,3e-05,3.48512]
[1776822467170,54.31,76233.01,35.0,0.96466,3e-05,3.48616]
[1776822468177,54.31,76233.83,35.0,0.96469,3e-05,3.48396]
[1776822472205,54.31,76234.67,35.0,0.96472,3e-05,3.48135]
[1776822477240,54.3,76234.59,35.0,0.96473,3e-05,3.48088]
[1776822478247,54.3,76233.46,35.0,0.96469,3e-05,3.48365]
[1776822479253,54.3,76234.59,35.0,0.96473,3e-05,3.48066]
[1776822481268,54.3,76243.34,35.0,0.96501,3e-05,3.45822]
[1776822482274,54.3,76244.01,35.0,0.96503,3e-05,3.45645]
[1776822483490,54.3,76243.1,35.0,0.96501,3e-05,3.45869]
[1776822486302,54.3,76246.84,35.0,0.96513,3e-05,3.449]
[1776822487311,54.3,76248.34,35.0,0.96517,3e-05,3.44515]
[1776822490332,54.29,76249.95,35.0,0.96523,3e-05,3.44045]
[1776822492352,54.29,76252.69,35.0,0.96533,3e-05,3.43305]
[1776822493353,54.29,76253.59,35.0,0.96535,3e-05,3.43075]
[1776822499394,54.29,76253.35,35.0,0.96535,3e-05,3.43118]
[1776822503365,54.29,76253.34,35.0,0.96535,3e-05,3.43113]
[1776822503423,54.29,76254.28,35.0,0.96538,3e-05,3.42875]
[1776822504430,54.29,76257.01,35.0,0.96547,3e-05,3.42186]
[1776822505437,54.29,76257.83,35.0,0.96549,3e-05,3.4198]
[1776822506444,54.29,76254.34,35.0,0.96538,3e-05,3.42858]
[1776822509465,54.29,76259.5,35.0,0.96554,3e-05,3.41558]
[1776822512486,54.29,76258.76,35.0,0.96556,3e-05,3.41348]
[1776822513493,54.29,76259.44,35.0,0.96558,3e-05,3.4118]
[1776822515507,54.29,76260.17,35.0,0.9656,3e-05,3.41002]
[1776822517520,54.29,76261.25,35.0,0.96563,3e-05,3.40738]
[1776822518528,54.29,76262.63,35.0,0.96568,3e-05,3.40396]
[1776822522556,54.29,76261.93,35.0,0.96565,3e-05,3.4059]
[1776822523563,54.29,76260.62,35.0,0.96561,3e-05,3.40923]
[1776822524570,54.29,76258.14,35.0,0.96553,3e-05,3.41549]
[1776822525578,54.29,76257.45,35.0,0.96551,3e-05,3.41725]
[1776822530612,54.29,76260.12,35.0,0.96559,3e-05,3.41067]
[1776822532626,54.29,76266.73,35.0,0.9658,3e-05,3.39419]
[1776822533633,54.29,76268.63,35.0,0.96586,3e-05,3.3895]
[1776822535647,54.29,76269.73,35.0,0.96589,3e-05,3.38691]
[1776822536657,54.3,76268.63,35.0,0.96586,3e-05,3.38973]
[1776822540686,54.3,76270.24,35.0,0.9659,3e-05,3.38601]
[1776822541225,54.3,76270.24,35.0,0.9659,3e-05,3.38601]
[1776822541693,54.3,76277.75,35.0,0.96613,3e-05,3.36738]
[1776822542700,54.3,76279.33,35.0,0.96618,3e-05,3.36357]
[1776822546728,54.3,76287.63,35.0,0.96643,3e-05,3.34347]
[1776822547736,54.3,76294.03,35.0,0.96663,3e-05,3.32782]
[1776822548237,54.3,76294.03,35.0,0.96663,3e-05,3.32782]
[1776822549750,54.3,76297.95,35.0,0.96674,3e-05,3.31852]
[1776822551652,54.3,76298.03,35.0,0.96674,3e-05,3.31851]
[1776822551985,54.3,76298.03,35.0,0.96674,3e-05,3.31851]
[1776822552190,54.3,76298.29,35.0,0.96675,3e-05,3.31806]
[1776822552773,54.31,76302.75,35.0,0.96688,3e-05,3.30728]
[1776822553780,54.31,76299.02,35.0,0.96676,3e-05,3.31665]
[1776822556801,54.31,76298.17,35.0,0.96673,3e-05,3.31927]
[1776822558815,54.31,76300.36,35.0,0.96679,3e-05,3.31423]
[1776822559822,54.31,76299.67,35.0,0.96677,3e-05,3.3161]
[1776822560829,54.31,76298.14,35.0,0.96672,3e-05,3.32004]
[1776822565863,54.32,76298.59,35.0,0.96673,3e-05,3.31973]
[1776822567878,54.32,76306.48,35.0,0.96696,3e-05,3.30067]
[1776822568885,54.32,76309.36,35.0,0.96705,3e-05,3.29381]
[1776822569892,54.32,76307.74,35.0,0.967,3e-05,3.29797]
[1776822570898,54.32,76308.8,35.0,0.96703,3e-05,3.29556]
[1776822572913,54.32,76307.7,35.0,0.96702,3e-05,3.29471]
[1776822574927,54.32,76306.74,35.0,0.96699,3e-05,3.29744]
[1776822579962,54.33,76306.6,35.0,0.96697,3e-05,3.2987]
[1776822583990,54.33,76307.26,35.0,0.96699,3e-05,3.29781]
[1776822589024,54.34,76307.25,35.0,0.96697,3e-05,3.29875]
[1776822590193,54.34,76307.26,35.0,0.96697,3e-05,3.2989]
[1776822591445,54.34,76307.1,35.0,0.96697,3e-05,3.29948]
[1776822593053,54.35,76308.59,35.0,0.96699,3e-05,3.29778]
[1776822596073,54.37,76300.61,35.0,0.96668,3e-05,3.32261]
[1776822597084,54.38,76298.91,35.0,0.96661,3e-05,3.32815]
[1776822598090,54.39,76301.97,35.0,0.96669,3e-05,3.32187]
[1776822599097,54.39,76302.86,35.0,0.9667,3e-05,3.32102]
[1776822602118,54.4,76309.23,35.0,0.96689,3e-05,3.3058]
[1776822603125,54.4,76313.16,35.0,0.96699,3e-05,3.29773]
[1776822604131,54.4,76313.95,35.0,0.96701,3e-05,3.29597]
[1776822605139,54.41,76315.71,35.0,0.96706,3e-05,3.29184]
[1776822609167,54.41,76314.58,35.0,0.96702,3e-05,3.2953]
[1776822614702,54.41,76314.11,35.0,0.967,3e-05,3.29711]
[1776822614803,54.41,76314.02,35.0,0.96699,3e-05,3.29766]
[1776822615209,54.41,76315.82,35.0,0.96705,3e-05,3.29326]
[1776822616216,54.41,76319.63,35.0,0.96716,3e-05,3.28413]
[1776822617222,54.42,76320.67,35.0,0.96719,3e-05,3.28178]
[1776822620055,54.42,76323.23,35.0,0.96726,3e-05,3.27611]
[1776822620748,54.42,76330.65,35.0,0.96748,3e-05,3.25829]
[1776822622258,54.42,76329.8,35.0,0.96745,3e-05,3.26058]
[1776822623265,54.42,76324.33,35.0,0.96728,3e-05,3.27408]
[1776822625279,54.42,76326.93,35.0,0.96737,3e-05,3.26715]
[1776822626286,54.42,76327.97,35.0,0.9674,3e-05,3.26432]
[1776822628300,54.41,76327.08,35.0,0.96738,3e-05,3.26588]
[1776822633335,54.41,76329.09,35.0,0.9675,3e-05,3.25562]
[1776822634342,54.41,76332.49,35.0,0.9676,3e-05,3.2471]
[1776822637362,54.4,76334.14,35.0,0.96766,3e-05,3.24232]
[1776822639377,54.4,76337.0,35.0,0.96775,3e-05,3.23491]
[1776822644412,54.39,76336.49,35.0,0.96775,3e-05,3.23498]
[1776822646425,54.39,76337.32,35.0,0.96778,3e-05,3.2323]
[1776822647433,54.39,76336.4,35.0,0.96776,3e-05,3.23452]
[1776822650454,54.39,76330.58,35.0,0.96759,3e-05,3.2477]
[1776822651461,54.38,76329.76,35.0,0.96757,3e-05,3.24944]
[1776822652468,54.38,76329.02,35.0,0.96755,3e-05,3.25099]
[1776822653476,54.38,76318.91,35.0,0.96725,3e-05,3.27554]
[1776822654482,54.38,76315.73,35.0,0.96716,3e-05,3.28276]
[1776822657503,54.38,76314.97,35.0,0.96715,3e-05,3.28371]
[1776822660524,54.37,76319.73,35.0,0.9673,3e-05,3.2712]
[1776822661531,54.37,76322.13,35.0,0.96738,3e-05,3.26508]
[1776822662540,54.37,76319.41,35.0,0.9673,3e-05,3.27143]
[1776822663545,54.37,76314.88,35.0,0.96717,3e-05,3.28218]
[1776822664551,54.37,76312.31,35.0,0.96709,3e-05,3.28815]
[1776822665558,54.36,76310.18,35.0,0.96703,3e-05,3.29304]
[1776822666566,54.36,76310.99,35.0,0.96706,3e-05,3.29074]
[1776822667573,54.36,76312.22,35.0,0.9671,3e-05,3.28742]
[1776822668580,54.36,76311.32,35.0,0.96707,3e-05,3.28982]
[1776822673617,54.37,76310.43,35.0,0.96704,3e-05,3.29299]
[1776822677644,54.37,76311.24,35.0,0.96705,3e-05,3.29178]
[1776822678651,54.37,76310.21,35.0,0.96702,3e-05,3.2945]
[1776822683686,54.38,76309.97,35.0,0.967,3e-05,3.29603]
[1776822685700,54.38,76310.76,35.0,0.96702,3e-05,3.29447]
[1776822689727,54.38,76309.64,35.0,0.96697,3e-05,3.29796]
[1776822690735,54.38,76308.7,35.0,0.96694,3e-05,3.30045]
[1776822694763,54.39,76299.19,35.0,0.96668,3e-05,3.32056]
[1776822695769,54.39,76289.0,35.0,0.96637,3e-05,3.34583]
[1776822696777,54.39,76287.63,35.0,0.96633,3e-05,3.34931]
[1776822699798,54.39,76288.63,35.0,0.96635,3e-05,3.3471]
[1776822704834,54.39,76288.65,35.0,0.96635,3e-05,3.34751]
[1776822705841,54.39,76290.3,35.0,0.9664,3e-05,3.34353]
[1776822706848,54.39,76299.82,35.0,0.96669,3e-05,3.32017]
[1776822708094,54.39,76301.75,35.0,0.96674,3e-05,3.31557]
[1776822708861,54.39,76299.72,35.0,0.96668,3e-05,3.3207]
[1776822711883,54.4,76298.92,35.0,0.96665,3e-05,3.32307]
[1776822712890,54.4,76296.6,35.0,0.96658,3e-05,3.32891]
[1776822714904,54.4,76290.34,35.0,0.96638,3e-05,3.34458]
[1776822715911,54.4,76288.26,35.0,0.96632,3e-05,3.34981]
[1776822717925,54.4,76286.66,35.0,0.96627,3e-05,3.35393]
[1776822718933,54.4,76285.55,35.0,0.96623,3e-05,3.35675]
[1776822719940,54.4,76286.73,35.0,0.96627,3e-05,3.35389]
[1776822721955,54.4,76291.59,35.0,0.96642,3e-05,3.34202]
[1776822722961,54.4,76293.83,35.0,0.96648,3e-05,3.33659]
[1776822724975,54.4,76297.2,35.0,0.96658,3e-05,3.32849]
[1776822726989,54.4,76296.18,35.0,0.96655,3e-05,3.33123]
[1776822732026,54.41,76295.18,35.0,0.96651,3e-05,3.33425]
[1776822737316,54.41,76294.43,35.0,0.96649,3e-05,3.33652]
[1776822737961,54.41,76294.38,35.0,0.96648,3e-05,3.33674]
[1776822738221,54.41,76294.38,35.0,0.96648,3e-05,3.33674]
[1776822738079,54.41,76326.93,35.0,0.96747,3e-05,3.25715]
[1776822738965,54.41,76326.93,35.0,0.96747,3e-05,3.25715]
[1776822739079,54.41,76338.19,35.0,0.9678,3e-05,3.23003]
[1776822740086,54.41,76338.35,35.0,0.96781,3e-05,3.22937]
[1776822740587,54.41,76338.35,35.0,0.96781,3e-05,3.22937]
[1776822741252,54.41,76338.35,35.0,0.96781,3e-05,3.22937]
[1776822741103,54.41,76358.83,35.0,0.96841,3e-05,3.18029]
[1776822741769,54.41,76358.83,35.0,0.96841,3e-05,3.18029]
[1776822742137,54.41,76362.26,35.0,0.96851,3e-05,3.17212]
[1776822742900,54.41,76362.26,35.0,0.96851,3e-05,3.17212]
[1776822743121,54.41,76364.68,35.0,0.96858,3e-05,3.16614]
[1776822744128,54.4,76360.3,35.0,0.96846,3e-05,3.17629]
[1776822745135,54.4,76356.34,35.0,0.96835,3e-05,3.1856]
[1776822750171,54.4,76357.02,35.0,0.96837,3e-05,3.18323]
[1776822751178,54.4,76354.47,35.0,0.96834,3e-05,3.1853]
[1776822752185,54.4,76353.23,35.0,0.9683,3e-05,3.18811]
[1776822754199,54.4,76350.94,35.0,0.96824,3e-05,3.19327]
[1776822757012,54.4,76350.66,35.0,0.96824,3e-05,3.19362]
[1776822757220,54.39,76346.8,35.0,0.96812,3e-05,3.2027]
[1776822758227,54.39,76345.07,35.0,0.96808,3e-05,3.20667]
[1776822760241,54.39,76341.66,35.0,0.96798,3e-05,3.21449]
[1776822761855,54.39,76341.59,35.0,0.96798,3e-05,3.21446]
[1776822763262,54.39,76333.42,35.0,0.96774,3e-05,3.23374]
[1776822763483,54.39,76333.42,35.0,0.96774,3e-05,3.23374]
[1776822764269,54.39,76326.04,35.0,0.96753,3e-05,3.25136]
[1776822764306,54.39,76326.04,35.0,0.96753,3e-05,3.25136]
[1776822765276,54.39,76323.5,35.0,0.96745,3e-05,3.25726]
[1776822767129,54.39,76323.21,35.0,0.96745,3e-05,3.25769]
[1776822769304,54.38,76316.61,35.0,0.96726,3e-05,3.27293]
[1776822770311,54.38,76315.54,35.0,0.96723,3e-05,3.27524]
[1776822772325,54.38,76313.96,35.0,0.96718,3e-05,3.27901]
[1776822774339,54.38,76313.05,35.0,0.96715,3e-05,3.28165]
[1776822776895,54.38,76314.17,35.0,0.96718,3e-05,3.27954]
[1776822777360,54.38,76313.32,35.0,0.96715,3e-05,3.28161]
[1776822779377,54.39,76308.45,35.0,0.967,3e-05,3.29392]
[1776822781391,54.39,76310.18,35.0,0.96705,3e-05,3.29005]
[1776822782398,54.39,76312.05,35.0,0.9671,3e-05,3.28568]
[1776822783405,54.39,76310.72,35.0,0.96706,3e-05,3.28912]
[1776822786425,54.39,76311.54,35.0,0.96708,3e-05,3.2877]
[1776822788440,54.4,76310.24,35.0,0.96703,3e-05,3.29126]
[1776822791460,54.4,76311.7,35.0,0.96707,3e-05,3.28825]
[1776822796496,54.4,76312.06,35.0,0.96707,3e-05,3.28834]
[1776822801791,54.41,76311.57,35.0,0.96705,3e-05,3.29011]
[1776822802538,54.41,76299.59,35.0,0.96668,3e-05,3.32002]
[1776822803545,54.41,76291.75,35.0,0.96644,3e-05,3.33952]
[1776822804552,54.41,76290.7,35.0,0.9664,3e-05,3.34225]
[1776822806566,54.41,76290.1,35.0,0.96638,3e-05,3.34393]
[1776822807573,54.41,76288.51,35.0,0.96633,3e-05,3.34795]
[1776822812098,54.41,76283.98,35.0,0.96622,3e-05,3.35562]
[1776822812608,54.41,76282.27,35.0,0.96617,3e-05,3.35985]
[1776822813615,54.41,76277.95,35.0,0.96604,3e-05,3.37065]
[1776822818650,54.42,76278.15,35.0,0.96604,3e-05,3.37046]
[1776822822678,54.42,76279.78,35.0,0.96609,3e-05,3.36663]
[1776822823685,54.42,76280.69,35.0,0.96611,3e-05,3.36443]
[1776822828720,54.42,76280.66,35.0,0.96611,3e-05,3.36483]
[1776822834008,54.42,76280.97,35.0,0.96612,3e-05,3.36433]
[1776822840370,54.42,76280.98,35.0,0.96611,3e-05,3.36472]
[1776822840395,54.42,76280.77,35.0,0.9661,3e-05,3.36531]
[1776822840609,54.42,76280.77,35.0,0.9661,3e-05,3.36531]
[1776822841370,54.42,76280.77,35.0,0.9661,3e-05,3.36531]
[1776822840804,54.42,76270.46,35.0,0.96578,3e-05,3.39104]
[1776822841809,54.42,76270.46,35.0,0.96578,3e-05,3.39104]
[1776822841940,54.42,76270.46,35.0,0.96578,3e-05,3.39104]
[1776822842014,54.42,76260.55,35.0,0.96547,3e-05,3.41585]
[1776822842818,54.42,76258.1,35.0,0.9654,3e-05,3.42198]
[1776822843825,54.42,76256.9,35.0,0.96536,3e-05,3.42497]
[1776822845209,54.42,76256.9,35.0,0.96536,3e-05,3.42497]
[1776822845305,54.42,76261.91,35.0,0.96552,3e-05,3.41237]
[1776822845839,54.42,76264.5,35.0,0.9656,3e-05,3.40587]
[1776822846846,54.42,76267.07,35.0,0.96568,3e-05,3.39945]
[1776822851881,54.42,76268.73,35.0,0.96573,3e-05,3.3954]
[1776822856916,54.42,76269.14,35.0,0.96574,3e-05,3.39454]
[1776822857923,54.42,76268.08,35.0,0.96571,3e-05,3.39722]
[1776822858930,54.42,76269.19,35.0,0.96574,3e-05,3.39448]
[1776822863965,54.42,76268.55,35.0,0.96572,3e-05,3.39627]
[1776822869001,54.43,76267.97,35.0,0.9657,3e-05,3.39791]
[1776822871014,54.43,76268.93,35.0,0.96576,3e-05,3.39159]
[1776822873375,54.43,76268.74,35.0,0.96576,3e-05,3.39212]
[1776822874649,54.43,76268.81,35.0,0.96576,3e-05,3.39204]
[1776822880078,54.43,76264.88,35.0,0.96563,3e-05,3.40218]
[1776822881085,54.43,76263.91,35.0,0.9656,3e-05,3.40464]
[1776822882092,54.43,76264.79,35.0,0.96563,3e-05,3.40247]
[1776822884106,54.43,76266.21,35.0,0.96567,3e-05,3.39899]
[1776822885113,54.43,76264.54,35.0,0.96562,3e-05,3.40321]
[1776822888134,54.43,76265.57,35.0,0.96565,3e-05,3.40074]
[1776822889140,54.43,76266.44,35.0,0.96568,3e-05,3.39861]
[1776822894176,54.43,76266.65,35.0,0.96568,3e-05,3.39831]
[1776822895183,54.43,76264.79,35.0,0.96562,3e-05,3.40301]
[1776822896189,54.43,76265.77,35.0,0.96565,3e-05,3.40059]
[1776822902232,54.43,76265.7,35.0,0.96565,3e-05,3.40102]
[1776822905253,54.43,76264.46,35.0,0.96561,3e-05,3.40424]
[1776822906260,54.43,76263.27,35.0,0.96557,3e-05,3.40726]
[1776822907267,54.43,76260.94,35.0,0.96549,3e-05,3.41312]
[1776822908274,54.43,76259.97,35.0,0.96546,3e-05,3.41557]
[1776822909281,54.43,76261.09,35.0,0.9655,3e-05,3.41277]
[1776822915323,54.43,76258.57,35.0,0.96542,3e-05,3.41914]
[1776822920357,54.43,76258.12,35.0,0.96541,3e-05,3.42022]
[1776822927408,54.43,76257.91,35.0,0.9654,3e-05,3.42065]
[1776822930429,54.43,76259.35,35.0,0.96545,3e-05,3.41698]
[1776822936470,54.43,76259.98,35.0,0.9655,3e-05,3.41134]
[1776822941057,54.43,76265.34,35.0,0.96567,3e-05,3.39789]
[1776822941507,54.43,76266.67,35.0,0.96571,3e-05,3.39457]
[1776822942808,54.43,76268.15,35.0,0.96576,3e-05,3.39092]
[1776822947549,54.43,76276.78,35.0,0.96603,3e-05,3.36955]
[1776822948555,54.43,76279.45,35.0,0.96611,3e-05,3.36299]
[1776822952584,54.44,76280.95,35.0,0.96615,3e-05,3.35958]
[1776822953592,54.44,76282.09,35.0,0.96619,3e-05,3.35684]
[1776822954936,54.44,76284.13,35.0,0.96625,3e-05,3.35199]
[1776822955606,54.44,76288.5,35.0,0.96638,3e-05,3.34118]
[1776822957620,54.44,76289.57,35.0,0.96641,3e-05,3.33878]
[1776822958627,54.44,76291.84,35.0,0.96648,3e-05,3.33331]
[1776822959634,54.44,76292.95,35.0,0.96651,3e-05,3.3307]
[1776822960641,54.44,76295.7,35.0,0.96659,3e-05,3.32406]
[1776822961648,54.44,76296.55,35.0,0.96662,3e-05,3.32211]
[1776822962655,54.44,76299.15,35.0,0.9667,3e-05,3.31587]
[1776822963595,54.44,76299.15,35.0,0.9667,3e-05,3.31587]
[1776822963949,54.44,76299.15,35.0,0.9667,3e-05,3.31587]
[1776822964167,54.44,76299.15,35.0,0.9667,3e-05,3.31587]
[1776822964777,54.44,76299.55,35.0,0.9667,3e-05,3.3152]
[1776822965197,54.44,76299.55,35.0,0.9667,3e-05,3.3152]
[1776822965294,54.44,76299.55,35.0,0.9667,3e-05,3.3152]
[1776822965388,54.44,76304.4,35.0,0.96685,3e-05,3.30347]
[1776822965676,54.44,76306.65,35.0,0.96692,3e-05,3.29796]
[1776822967225,54.44,76306.65,35.0,0.96692,3e-05,3.29796]
[1776822967446,54.44,76306.65,35.0,0.96692,3e-05,3.29796]
[1776822968697,54.45,76305.15,35.0,0.96686,3e-05,3.30219]
[1776822974504,54.44,76305.59,35.0,0.96689,3e-05,3.29978]
[1776822974512,54.44,76310.19,35.0,0.96704,3e-05,3.28788]
[1776822974739,54.44,76313.39,35.0,0.96714,3e-05,3.28007]
[1776822975747,54.43,76316.52,35.0,0.96724,3e-05,3.27214]
[1776822976753,54.43,76315.71,35.0,0.96722,3e-05,3.27381]
[1776822978768,54.43,76316.61,35.0,0.96725,3e-05,3.27104]
[1776822983803,54.42,76316.88,35.0,0.96728,3e-05,3.26896]
[1776822985817,54.42,76315.82,35.0,0.96725,3e-05,3.27068]
[1776822989845,54.41,76317.55,35.0,0.96732,3e-05,3.26532]
[1776822990852,54.41,76318.84,35.0,0.96736,3e-05,3.26191]
[1776822991858,54.41,76326.59,35.0,0.96763,3e-05,3.23894]
[1776822992866,54.41,76325.56,35.0,0.96761,3e-05,3.2412]
[1776822994880,54.41,76324.54,35.0,0.96758,3e-05,3.24318]
[1776822995887,54.41,76325.46,35.0,0.96761,3e-05,3.24071]
[1776822998908,54.4,76331.28,35.0,0.96779,3e-05,3.22594]
[1776822999915,54.4,76335.64,35.0,0.96792,3e-05,3.21523]
[1776823000922,54.4,76337.23,35.0,0.96797,3e-05,3.21121]
[1776823001929,54.4,76333.31,35.0,0.96786,3e-05,3.22044]
[1776823002936,54.4,76331.3,35.0,0.9678,3e-05,3.22508]
[1776823003943,54.4,76326.67,35.0,0.96767,3e-05,3.23604]
[1776823008978,54.39,76326.12,35.0,0.96767,3e-05,3.23623]
[1776823009985,54.39,76324.11,35.0,0.96761,3e-05,3.24087]
[1776823010994,54.39,76322.97,35.0,0.96758,3e-05,3.24339]
[1776823016029,54.38,76323.69,35.0,0.96761,3e-05,3.24048]
[1776823021064,54.38,76323.3,35.0,0.96761,3e-05,3.24031]
[1776823025092,54.37,76324.26,35.0,0.96765,3e-05,3.23712]
[1776823026098,54.37,76328.93,35.0,0.9678,3e-05,3.22563]
[1776823027106,54.37,76330.45,35.0,0.96784,3e-05,3.22177]
[1776823029121,54.37,76328.59,35.0,0.96779,3e-05,3.22589]
[1776823031135,54.37,76329.59,35.0,0.96783,3e-05,3.2231]
[1776823036170,54.36,76329.98,35.0,0.96785,3e-05,3.22124]
[1776823039192,54.36,76331.17,35.0,0.96789,3e-05,3.21783]
[1776823040199,54.36,76332.5,35.0,0.96793,3e-05,3.21446]
[1776823042213,54.36,76333.35,35.0,0.96796,3e-05,3.21207]
[1776823047247,54.35,76332.71,35.0,0.96795,3e-05,3.21278]
[1776823048255,54.35,76335.4,35.0,0.96803,3e-05,3.20614]
[1776823049262,54.35,76336.3,35.0,0.96806,3e-05,3.20383]
[1776823050268,54.35,76338.27,35.0,0.96812,3e-05,3.19895]
[1776823054297,54.35,76339.25,35.0,0.96819,3e-05,3.19217]
[1776823055304,54.35,76340.13,35.0,0.96822,3e-05,3.18994]
[1776823058325,54.35,76341.25,35.0,0.96826,3e-05,3.18688]
[1776823059332,54.35,76340.39,35.0,0.96824,3e-05,3.18882]
[1776823063360,54.34,76338.08,35.0,0.96817,3e-05,3.19386]
[1776823064367,54.34,76336.45,35.0,0.96813,3e-05,3.19764]
[1776823068395,54.34,76337.43,35.0,0.96816,3e-05,3.19474]
[1776823071417,54.34,76339.56,35.0,0.96823,3e-05,3.18925]
[1776823072424,54.34,76340.29,35.0,0.96825,3e-05,3.18738]
[1776823074438,54.34,76342.35,35.0,0.96832,3e-05,3.18221]
[1776823076452,54.33,76341.66,35.0,0.9683,3e-05,3.18364]
[1776823082494,54.33,76341.87,35.0,0.96831,3e-05,3.18247]
[1776823083501,54.33,76340.08,35.0,0.96826,3e-05,3.18664]
[1776823085515,54.33,76339.32,35.0,0.96824,3e-05,3.18822]
[1776823086522,54.33,76340.72,35.0,0.96828,3e-05,3.18475]
[1776823088536,54.33,76341.54,35.0,0.96831,3e-05,3.18257]
[1776823089544,54.33,76342.49,35.0,0.96834,3e-05,3.18019]
[1776823091558,54.33,76344.37,35.0,0.9684,3e-05,3.1755]
[1776823093572,54.33,76343.24,35.0,0.96837,3e-05,3.17801]
[1776823095586,54.32,76339.17,35.0,0.96825,3e-05,3.18755]
[1776823096120,54.32,76339.17,35.0,0.96825,3e-05,3.18755]
[1776823096593,54.32,76335.06,35.0,0.96813,3e-05,3.19729]
[1776823097194,54.32,76335.06,35.0,0.96813,3e-05,3.19729]
[1776823097601,54.32,76334.3,35.0,0.96811,3e-05,3.19899]
[1776823099194,54.32,76334.09,35.0,0.9681,3e-05,3.19936]
[1776823100621,54.32,76333.01,35.0,0.96808,3e-05,3.20169]
[1776823103642,54.32,76333.95,35.0,0.96811,3e-05,3.19904]
[1776823108677,54.32,76333.82,35.0,0.96811,3e-05,3.19873]
[1776823110691,54.31,76334.51,35.0,0.96814,3e-05,3.19682]
[1776823112705,54.31,76332.81,35.0,0.96812,3e-05,3.19677]
[1776823114719,54.31,76333.89,35.0,0.96816,3e-05,3.19393]
[1776823118746,54.31,76333.0,35.0,0.96814,3e-05,3.19559]
[1776823123789,54.31,76332.83,35.0,0.96814,3e-05,3.1954]
[1776823127817,54.3,76331.1,35.0,0.9681,3e-05,3.19908]
[1776823129831,54.3,76329.91,35.0,0.96806,3e-05,3.20169]
[1776823132852,54.3,76330.87,35.0,0.9681,3e-05,3.199]
[1776823138582,54.3,76330.55,35.0,0.96809,3e-05,3.19925]
[1776823138894,54.3,76332.42,35.0,0.96815,3e-05,3.19451]
[1776823141915,54.3,76333.25,35.0,0.96818,3e-05,3.19216]
[1776823146950,54.29,76333.73,35.0,0.9682,3e-05,3.19043]
[1776823151985,54.29,76331.0,35.0,0.96813,3e-05,3.19631]
[1776823152992,54.29,76329.21,35.0,0.96808,3e-05,3.20049]
[1776823158030,54.29,76330.31,35.0,0.96812,3e-05,3.19721]
[1776823163065,54.28,76330.19,35.0,0.96812,3e-05,3.19689]
[1776823164072,54.28,76332.62,35.0,0.96819,3e-05,3.19094]
[1776823169107,54.28,76331.45,35.0,0.96817,3e-05,3.19319]
[1776823174142,54.28,76331.5,35.0,0.96821,3e-05,3.18861]
[1776823177163,54.27,76330.14,35.0,0.96818,3e-05,3.19155]
[1776823180184,54.27,76329.08,35.0,0.96815,3e-05,3.19375]
[1776823183205,54.27,76319.93,35.0,0.96788,3e-05,3.21542]
[1776823184212,54.27,76317.11,35.0,0.9678,3e-05,3.22208]
[1776823185477,54.27,76315.51,35.0,0.96775,3e-05,3.22578]
[1776823188242,54.27,76317.7,35.0,0.96783,3e-05,3.21997]
[1776823190253,54.26,76318.67,35.0,0.96786,3e-05,3.2173]
[1776823195289,54.26,76318.99,35.0,0.96788,3e-05,3.21572]
[1776823198310,54.26,76321.2,35.0,0.96795,3e-05,3.20989]
[1776823199317,54.26,76322.99,35.0,0.968,3e-05,3.20543]
[1776823201331,54.26,76334.55,35.0,0.96835,3e-05,3.17739]
[1776823202339,54.26,76339.14,35.0,0.96848,3e-05,3.16632]
[1776823203346,54.26,76338.22,35.0,0.96846,3e-05,3.16843]
[1776823204352,54.25,76339.34,35.0,0.96849,3e-05,3.16567]
[1776823208381,54.25,76340.65,35.0,0.96853,3e-05,3.16223]
[1776823213416,54.25,76340.63,35.0,0.96854,3e-05,3.1619]
[1776823214423,54.25,76336.08,35.0,0.96841,3e-05,3.17269]
[1776823215430,54.25,76328.1,35.0,0.96817,3e-05,3.19172]
[1776823216437,54.25,76326.81,35.0,0.96814,3e-05,3.1947]
[1776823221472,54.25,76328.02,35.0,0.96818,3e-05,3.19118]
[1776823229529,54.24,76327.32,35.0,0.96817,3e-05,3.19194]
[1776823232550,54.24,76326.61,35.0,0.96819,3e-05,3.18942]
[1776823233557,54.24,76327.97,35.0,0.96823,3e-05,3.18605]
[1776823238592,54.24,76327.88,35.0,0.96823,3e-05,3.18575]
[1776823243627,54.23,76327.67,35.0,0.96823,3e-05,3.18575]
[1776823249668,54.23,76328.06,35.0,0.96825,3e-05,3.18421]
[1776823250676,54.23,76329.15,35.0,0.96829,3e-05,3.1815]
[1776823255711,54.23,76329.62,35.0,0.9683,3e-05,3.17993]
[1776823257725,54.23,76326.88,35.0,0.96823,3e-05,3.18632]
[1776823259739,54.23,76328.04,35.0,0.96826,3e-05,3.18334]
[1776823261753,54.23,76328.9,35.0,0.96829,3e-05,3.1811]
[1776823262760,54.23,76330.21,35.0,0.96833,3e-05,3.17787]
[1776823265780,54.22,76335.51,35.0,0.96849,3e-05,3.16495]
[1776823267795,54.22,76336.41,35.0,0.96852,3e-05,3.16268]
[1776823269809,54.22,76337.35,35.0,0.96855,3e-05,3.16032]
[1776823270816,54.22,76336.39,35.0,0.96852,3e-05,3.16256]
[1776823275851,54.22,76336.71,35.0,0.96853,3e-05,3.1615]
[1776823278872,54.22,76335.76,35.0,0.9685,3e-05,3.16359]
[1776823281893,54.22,76337.66,35.0,0.96856,3e-05,3.15886]
[1776823284914,54.22,76338.36,35.0,0.96859,3e-05,3.15702]
[1776823285921,54.22,76339.53,35.0,0.96862,3e-05,3.15418]
[1776823287725,54.22,76339.53,35.0,0.96862,3e-05,3.15418]
[1776823287936,54.22,76347.72,35.0,0.96886,3e-05,3.13461]
[1776823288847,54.22,76347.72,35.0,0.96886,3e-05,3.13461]
[1776823288943,54.22,76353.35,35.0,0.96902,3e-05,3.12126]
[1776823293977,54.22,76353.74,35.0,0.96907,3e-05,3.11653]
[1776823299015,54.22,76353.46,35.0,0.96906,3e-05,3.11724]
[1776823301034,54.22,76354.35,35.0,0.96909,3e-05,3.11515]
[1776823303048,54.22,76355.25,35.0,0.96911,3e-05,3.11304]
[1776823304184,54.22,76355.25,35.0,0.96911,3e-05,3.11304]
[1776823304254,54.22,76356.2,35.0,0.96914,3e-05,3.11081]
[1776823305062,54.22,76358.26,35.0,0.9692,3e-05,3.10596]
[1776823306516,54.22,76361.87,35.0,0.9693,3e-05,3.09749]
[1776823311671,54.22,76362.27,35.0,0.96931,3e-05,3.09666]
[1776823311772,54.22,76364.1,35.0,0.96936,3e-05,3.09243]
[1776823312112,54.22,76361.83,35.0,0.9693,3e-05,3.09777]
[1776823316725,54.22,76357.82,35.0,0.96918,3e-05,3.10741]
[1776823317147,54.22,76355.19,35.0,0.9691,3e-05,3.11364]
[1776823318154,54.22,76356.63,35.0,0.96915,3e-05,3.11024]
[1776823319779,54.22,76362.07,35.0,0.9693,3e-05,3.09745]
[1776823322799,54.22,76362.84,35.0,0.96932,3e-05,3.09576]
[1776823324712,54.22,76362.12,35.0,0.9693,3e-05,3.09754]
[1776823327217,54.22,76357.34,35.0,0.96916,3e-05,3.10891]
[1776823328224,54.22,76359.48,35.0,0.96922,3e-05,3.10389]
[1776823329231,54.22,76361.07,35.0,0.96927,3e-05,3.10017]
[1776823334266,54.22,76361.61,35.0,0.96928,3e-05,3.09908]
[1776823335273,54.22,76357.89,35.0,0.96917,3e-05,3.10787]
[1776823336280,54.22,76357.04,35.0,0.96915,3e-05,3.1099]
[1776823341315,54.22,76356.75,35.0,0.96914,3e-05,3.11066]
[1776823342322,54.22,76352.89,35.0,0.96903,3e-05,3.11979]
[1776823343329,54.22,76342.17,35.0,0.96872,3e-05,3.14521]
[1776823344697,54.22,76340.74,35.0,0.96868,3e-05,3.14856]
[1776823347357,54.22,76339.73,35.0,0.96865,3e-05,3.15082]
[1776823348184,54.22,76339.73,35.0,0.96865,3e-05,3.15082]
[1776823348364,54.22,76334.44,35.0,0.9685,3e-05,3.16338]
[1776823349399,54.22,76334.44,35.0,0.9685,3e-05,3.16338]
[1776823349459,54.22,76333.53,35.0,0.96847,3e-05,3.16549]
[1776823350379,54.22,76331.85,35.0,0.96842,3e-05,3.16942]
[1776823351386,54.22,76330.31,35.0,0.96841,3e-05,3.16915]
[1776823356565,54.22,76329.98,35.0,0.96841,3e-05,3.16961]
[1776823357560,54.22,76330.5,35.0,0.96842,3e-05,3.16828]
[1776823357609,54.22,76317.29,35.0,0.96804,3e-05,3.1999]
[1776823358435,54.22,76315.99,35.0,0.968,3e-05,3.20289]
[1776823359441,54.22,76314.93,35.0,0.96797,3e-05,3.2053]
[1776823360602,54.22,76314.93,35.0,0.96797,3e-05,3.2053]
[1776823360668,54.22,76313.26,35.0,0.96792,3e-05,3.20918]
[1776823363470,54.22,76316.49,35.0,0.96802,3e-05,3.20092]
[1776823368509,54.21,76316.16,35.0,0.96802,3e-05,3.20098]
[1776823369514,54.21,76322.05,35.0,0.9682,3e-05,3.18666]
[1776823370521,54.21,76324.02,35.0,0.96826,3e-05,3.18181]
[1776823372534,54.21,76324.96,35.0,0.96829,3e-05,3.17932]
[1776823373542,54.21,76324.17,35.0,0.96827,3e-05,3.1811]
[1776823374549,54.21,76311.75,35.0,0.9679,3e-05,3.21088]
[1776823375556,54.21,76312.06,35.0,0.96791,3e-05,3.20996]
[1776823376563,54.21,76307.99,35.0,0.96779,3e-05,3.21963]
[1776823381687,54.2,76307.82,35.0,0.9678,3e-05,3.2193]
[1776823382566,54.2,76308.03,35.0,0.9678,3e-05,3.2186]
[1776823383612,54.2,76294.55,35.0,0.96741,3e-05,3.25095]
[1776823384619,54.2,76291.93,35.0,0.96733,3e-05,3.2571]
[1776823385626,54.2,76290.95,35.0,0.9673,3e-05,3.25924]
[1776823387640,54.19,76289.05,35.0,0.96725,3e-05,3.26336]
[1776823388907,54.19,76289.05,35.0,0.96725,3e-05,3.26336]
[1776823388927,54.19,76289.05,35.0,0.96725,3e-05,3.26336]
[1776823389105,54.2,76288.23,35.0,0.96722,3e-05,3.26562]
[1776823389129,54.2,76288.23,35.0,0.96722,3e-05,3.26562]
[1776823389186,54.2,76288.23,35.0,0.96722,3e-05,3.26562]
[1776823389654,54.2,76254.24,35.0,0.96618,3e-05,3.34972]
[1776823390103,54.2,76254.24,35.0,0.96618,3e-05,3.34972]
[1776823390661,54.2,76247.86,35.0,0.96598,3e-05,3.36573]
[1776823392935,54.2,76247.77,35.0,0.96597,3e-05,3.36604]
[1776823395696,54.2,76249.54,35.0,0.96602,3e-05,3.36232]
[1776823397710,54.2,76256.49,35.0,0.96623,3e-05,3.34518]
[1776823398718,54.2,76248.6,35.0,0.96599,3e-05,3.36495]
[1776823400732,54.2,76246.97,35.0,0.96593,3e-05,3.36918]
[1776823405771,54.21,76251.0,35.0,0.96605,3e-05,3.35988]
[1776823406778,54.21,76252.36,35.0,0.96609,3e-05,3.35658]
[1776823408792,54.21,76251.03,35.0,0.96605,3e-05,3.36008]
[1776823413827,54.21,76250.67,35.0,0.96606,3e-05,3.35824]
[1776823416848,54.22,76249.4,35.0,0.966,3e-05,3.36288]
[1776823418677,54.22,76249.29,35.0,0.96599,3e-05,3.36364]
[1776823419834,54.23,76249.4,35.0,0.96599,3e-05,3.36386]
[1776823419872,54.23,76248.59,35.0,0.96596,3e-05,3.36636]
[1776823420961,54.23,76248.59,35.0,0.96596,3e-05,3.36636]
[1776823420879,54.23,76246.66,35.0,0.96589,3e-05,3.37167]
[1776823422892,54.24,76249.97,35.0,0.96598,3e-05,3.36435]
[1776823424907,54.24,76250.97,35.0,0.966,3e-05,3.36283]
[1776823429942,54.25,76254.27,35.0,0.96608,3e-05,3.35704]
[1776823430161,54.25,76254.27,35.0,0.96608,3e-05,3.35704]
[1776823430949,54.25,76257.21,35.0,0.96617,3e-05,3.34983]
[1776823431956,54.25,76259.31,35.0,0.96623,3e-05,3.34472]
[1776823433970,54.26,76260.41,35.0,0.96626,3e-05,3.34223]
[1776823434977,54.26,76259.46,35.0,0.96623,3e-05,3.34471]
[1776823435983,54.26,76260.23,35.0,0.96625,3e-05,3.34292]
[1776823439005,54.26,76261.07,35.0,0.96627,3e-05,3.3412]
[1776823443034,54.26,76260.41,35.0,0.96625,3e-05,3.34333]
[1776823444649,54.26,76260.41,35.0,0.96625,3e-05,3.34333]
[1776823444700,54.26,76260.41,35.0,0.96624,3e-05,3.34357]
[1776823445894,54.26,76275.63,35.0,0.96671,3e-05,3.30611]
[1776823446055,54.26,76281.12,35.0,0.96688,3e-05,3.2926]
[1776823447062,54.26,76282.28,35.0,0.96691,3e-05,3.28996]
[1776823448070,54.26,76284.52,35.0,0.96698,3e-05,3.28467]
[1776823449076,54.27,76290.62,35.0,0.96716,3e-05,3.26996]
[1776823452096,54.27,76292.17,35.0,0.9672,3e-05,3.26689]
[1776823454111,54.27,76294.44,35.0,0.96726,3e-05,3.26184]
[1776823455118,54.27,76296.35,35.0,0.96732,3e-05,3.25743]
[1776823456125,54.27,76295.18,35.0,0.96728,3e-05,3.26053]
[1776823457132,54.28,76293.67,35.0,0.96723,3e-05,3.26446]
[1776823463176,54.28,76293.61,35.0,0.96721,3e-05,3.26602]
[1776823468213,54.29,76292.47,35.0,0.96716,3e-05,3.26996]
[1776823469220,54.29,76290.47,35.0,0.9671,3e-05,3.27508]
[1776823470227,54.29,76291.25,35.0,0.96712,3e-05,3.2734]
[1776823471234,54.29,76290.46,35.0,0.96713,3e-05,3.2716]
[1776823476269,54.3,76291.97,35.0,0.96716,3e-05,3.26901]
[1776823477276,54.3,76293.06,35.0,0.96719,3e-05,3.26656]
[1776823480297,54.3,76293.88,35.0,0.96721,3e-05,3.26525]
[1776823483317,54.31,76293.18,35.0,0.96718,3e-05,3.26765]
[1776823484314,54.31,76293.18,35.0,0.96718,3e-05,3.26765]
[1776823484581,54.31,76293.18,35.0,0.96718,3e-05,3.26765]
[1776823484700,54.31,76293.18,35.0,0.96718,3e-05,3.26765]
[1776823484708,54.31,76293.18,35.0,0.96718,3e-05,3.26765]
[1776823484725,54.31,76296.77,35.0,0.96728,3e-05,3.25913]
[1776823485897,54.31,76308.7,35.0,0.96764,3e-05,3.23061]
[1776823486340,54.31,76311.13,35.0,0.96771,3e-05,3.22473]
[1776823487420,54.31,76310.92,35.0,0.9677,3e-05,3.22553]
[1776823492455,54.31,76310.82,35.0,0.96769,3e-05,3.22654]
[1776823495476,54.31,76312.36,35.0,0.96774,3e-05,3.22218]
[1776823500511,54.31,76312.8,35.0,0.96777,3e-05,3.2201]
[1776823505546,54.3,76312.58,35.0,0.96777,3e-05,3.21965]
[1776823509574,54.3,76313.43,35.0,0.96781,3e-05,3.21683]
[1776823514609,54.29,76313.36,35.0,0.96782,3e-05,3.21608]
[1776823519644,54.29,76312.77,35.0,0.96781,3e-05,3.21659]
[1776823524679,54.28,76313.01,35.0,0.96783,3e-05,3.21512]
[1776823526693,54.28,76298.25,35.0,0.96739,3e-05,3.25054]
[1776823527700,54.28,76293.59,35.0,0.96725,3e-05,3.26165]
[1776823528706,54.28,76291.51,35.0,0.96719,3e-05,3.26647]
[1776823533742,54.27,76291.22,35.0,0.96724,3e-05,3.26188]
[1776823534749,54.27,76287.71,35.0,0.96713,3e-05,3.27019]
[1776823537770,54.27,76283.35,35.0,0.96701,3e-05,3.28003]
[1776823538777,54.27,76281.73,35.0,0.96696,3e-05,3.28422]
[1776823543812,54.27,76280.81,35.0,0.96692,3e-05,3.28755]
[1776823547840,54.28,76284.72,35.0,0.96703,3e-05,3.2788]
[1776823548848,54.28,76286.63,35.0,0.96708,3e-05,3.27435]
[1776823549854,54.28,76290.13,35.0,0.96719,3e-05,3.26603]
[1776823551868,54.28,76291.86,35.0,0.96723,3e-05,3.26231]
[1776823554889,54.29,76293.46,35.0,0.96727,3e-05,3.25917]
[1776823555896,54.29,76290.94,35.0,0.96719,3e-05,3.26558]
[1776823560931,54.29,76291.13,35.0,0.96718,3e-05,3.26636]
[1776823563952,54.3,76297.78,35.0,0.96737,3e-05,3.25089]
[1776823564959,54.3,76301.49,35.0,0.96748,3e-05,3.24214]
[1776823566973,54.3,76305.16,35.0,0.96759,3e-05,3.23381]
[1776823567980,54.3,76303.31,35.0,0.96753,3e-05,3.2386]
[1776823568987,54.3,76302.09,35.0,0.96749,3e-05,3.24134]
[1776823569994,54.3,76296.04,35.0,0.96731,3e-05,3.25583]
[1776823575030,54.29,76297.08,35.0,0.96736,3e-05,3.25207]
[1776823576037,54.29,76302.54,35.0,0.96753,3e-05,3.23855]
[1776823577044,54.29,76305.6,35.0,0.96762,3e-05,3.23091]
[1776823580065,54.29,76304.45,35.0,0.96759,3e-05,3.23309]
[1776823581072,54.29,76300.06,35.0,0.96747,3e-05,3.24354]
[1776823583618,54.29,76299.48,35.0,0.96744,3e-05,3.24553]
[1776823584109,54.29,76299.48,35.0,0.96744,3e-05,3.24553]
[1776823584125,54.29,76280.46,35.0,0.96686,3e-05,3.29229]
[1776823584609,54.29,76280.46,35.0,0.96686,3e-05,3.29229]
[1776823585100,54.29,76275.19,35.0,0.9667,3e-05,3.30546]
[1776823586107,54.29,76278.06,35.0,0.96678,3e-05,3.29858]
[1776823587626,54.3,76278.02,35.0,0.96678,3e-05,3.29887]
[1776823590135,54.3,76278.8,35.0,0.9668,3e-05,3.29753]
[1776823591142,54.3,76277.94,35.0,0.9668,3e-05,3.29587]
[1776823592149,54.3,76268.31,35.0,0.96651,3e-05,3.3198]
[1776823593156,54.3,76260.67,35.0,0.96627,3e-05,3.33886]
[1776823594163,54.3,76258.53,35.0,0.9662,3e-05,3.3443]
[1776823595169,54.3,76262.79,35.0,0.96633,3e-05,3.33384]
[1776823596177,54.3,76267.13,35.0,0.96646,3e-05,3.32322]
[1776823597184,54.3,76266.23,35.0,0.96643,3e-05,3.32559]
[1776823598191,54.3,76267.09,35.0,0.96646,3e-05,3.32361]
[1776823601212,54.31,76273.77,35.0,0.96666,3e-05,3.30756]
[1776823603226,54.31,76276.02,35.0,0.96672,3e-05,3.30237]
[1776823606247,54.31,76274.93,35.0,0.96668,3e-05,3.30559]
[1776823610275,54.31,76275.86,35.0,0.9667,3e-05,3.304]
[1776823615859,54.32,76275.38,35.0,0.96668,3e-05,3.30588]
[1776823617102,54.32,76286.21,35.0,0.967,3e-05,3.27984]
[1776823617324,54.32,76295.62,35.0,0.96729,3e-05,3.25686]
[1776823618331,54.32,76300.11,35.0,0.96742,3e-05,3.24619]
[1776823619411,54.32,76300.11,35.0,0.96742,3e-05,3.24619]
[1776823619446,54.32,76299.31,35.0,0.96739,3e-05,3.2484]
[1776823620329,54.32,76299.31,35.0,0.96739,3e-05,3.2484]
[1776823620890,54.32,76299.31,35.0,0.96739,3e-05,3.2484]
[1776823620992,54.33,76300.03,35.0,0.96741,3e-05,3.24717]
[1776823621692,54.33,76300.03,35.0,0.96741,3e-05,3.24717]
[1776823621792,54.33,76303.29,35.0,0.9675,3e-05,3.23952]
[1776823622360,54.33,76307.44,35.0,0.96763,3e-05,3.22946]
[1776823623367,54.33,76310.66,35.0,0.96772,3e-05,3.22195]
[1776823624374,54.33,76312.38,35.0,0.96777,3e-05,3.21808]
[1776823626397,54.33,76311.38,35.0,0.96773,3e-05,3.22112]
[1776823629418,54.34,76308.74,35.0,0.96765,3e-05,3.22791]
[1776823632439,54.33,76307.85,35.0,0.96763,3e-05,3.22941]
[1776823633446,54.33,76302.43,35.0,0.96747,3e-05,3.24233]
[1776823634453,54.33,76301.44,35.0,0.96744,3e-05,3.24451]
[1776823635459,54.33,76305.44,35.0,0.96757,3e-05,3.23456]
[1776823636467,54.33,76307.53,35.0,0.96763,3e-05,3.22925]
[1776823639488,54.32,76306.59,35.0,0.96761,3e-05,3.23084]
[1776823640495,54.32,76305.8,35.0,0.96759,3e-05,3.23253]
[1776823641502,54.32,76306.86,35.0,0.96763,3e-05,3.22974]
[1776823646537,54.31,76306.55,35.0,0.96763,3e-05,3.22914]
[1776823647544,54.31,76305.7,35.0,0.96761,3e-05,3.23098]
[1776823652579,54.31,76305.63,35.0,0.96766,3e-05,3.2261]
[1776823653586,54.31,76301.95,35.0,0.96755,3e-05,3.23479]
[1776823654593,54.31,76298.42,35.0,0.96745,3e-05,3.24313]
[1776823655600,54.3,76297.57,35.0,0.96742,3e-05,3.24494]
[1776823656607,54.3,76294.29,35.0,0.96733,3e-05,3.25267]
[1776823658620,54.3,76292.74,35.0,0.96728,3e-05,3.25642]
[1776823659628,54.3,76294.92,35.0,0.96735,3e-05,3.25135]
[1776823660635,54.31,76301.14,35.0,0.96753,3e-05,3.23648]
[1776823661642,54.31,76302.67,35.0,0.96757,3e-05,3.23305]
[1776823662649,54.31,76308.6,35.0,0.96775,3e-05,3.21897]
[1776823663656,54.31,76311.47,35.0,0.96783,3e-05,3.21234]
[1776823664663,54.31,76310.48,35.0,0.96779,3e-05,3.21505]
[1776823669698,54.32,76311.11,35.0,0.96779,3e-05,3.21508]
[1776823670283,54.32,76311.11,35.0,0.96779,3e-05,3.21508]
[1776823670705,54.32,76323.07,35.0,0.96815,3e-05,3.18629]
[1776823671467,54.32,76323.07,35.0,0.96815,3e-05,3.18629]
[1776823671700,54.32,76323.07,35.0,0.96815,3e-05,3.18629]
[1776823671882,54.32,76328.92,35.0,0.96832,3e-05,3.17244]
[1776823672719,54.32,76331.89,35.0,0.96841,3e-05,3.16521]
[1776823673726,54.32,76331.0,35.0,0.96838,3e-05,3.16722]
[1776823674733,54.32,76332.4,35.0,0.96843,3e-05,3.16376]
[1776823679768,54.32,76332.77,35.0,0.96844,3e-05,3.16232]
[1776823684803,54.31,76332.38,35.0,0.96844,3e-05,3.16272]
[1776823685810,54.31,76331.32,35.0,0.96841,3e-05,3.16514]
[1776823690845,54.31,76331.41,35.0,0.96842,3e-05,3.16437]
[1776823692859,54.31,76328.09,35.0,0.96832,3e-05,3.17209]
[1776823694873,54.31,76327.2,35.0,0.9683,3e-05,3.17398]
[1776823696887,54.31,76326.32,35.0,0.96828,3e-05,3.17584]
[1776823697894,54.3,76327.59,35.0,0.96832,3e-05,3.17267]
[1776823700915,54.3,76329.32,35.0,0.96837,3e-05,3.16817]
[1776823701922,54.3,76328.41,35.0,0.96835,3e-05,3.17023]
[1776823702929,54.3,76329.11,35.0,0.96837,3e-05,3.16844]
[1776823704943,54.3,76330.75,35.0,0.96842,3e-05,3.1643]
[1776823708971,54.3,76329.89,35.0,0.9684,3e-05,3.16593]
[1776823709977,54.3,76329.17,35.0,0.96838,3e-05,3.16754]
[1776823710985,54.3,76325.81,35.0,0.96828,3e-05,3.17547]
[1776823714006,54.3,76328.11,35.0,0.96839,3e-05,3.16573]
[1776823717027,54.29,76325.96,35.0,0.96833,3e-05,3.17057]
[1776823721055,54.29,76324.75,35.0,0.9683,3e-05,3.17302]
[1776823725083,54.29,76331.87,35.0,0.96851,3e-05,3.15556]
[1776823726090,54.29,76334.19,35.0,0.96858,3e-05,3.14995]
[1776823732132,54.29,76333.89,35.0,0.96858,3e-05,3.15023]
[1776823733139,54.29,76334.63,35.0,0.9686,3e-05,3.1484]
[1776823738173,54.29,76334.6,35.0,0.96861,3e-05,3.14812]
[1776823743209,54.28,76334.21,35.0,0.9686,3e-05,3.14871]
[1776823748244,54.28,76334.21,35.0,0.9686,3e-05,3.14837]
[1776823753281,54.28,76340.3,35.0,0.96878,3e-05,3.13356]
[1776823754289,54.28,76343.08,35.0,0.96887,3e-05,3.12693]
[1776823755296,54.28,76344.22,35.0,0.9689,3e-05,3.1242]
[1776823757089,54.28,76344.22,35.0,0.9689,3e-05,3.1242]
[1776823757295,54.28,76344.22,35.0,0.9689,3e-05,3.1242]
[1776823757310,54.28,76352.75,35.0,0.96915,3e-05,3.104]
[1776823758005,54.28,76352.75,35.0,0.96915,3e-05,3.104]
[1776823758317,54.28,76353.09,35.0,0.96916,3e-05,3.10321]
[1776823759324,54.28,76354.38,35.0,0.96919,3e-05,3.10018]
[1776823761338,54.28,76351.95,35.0,0.96912,3e-05,3.10593]
[1776823762345,54.28,76350.54,35.0,0.96908,3e-05,3.10925]
[1776823763352,54.28,76347.72,35.0,0.969,3e-05,3.1159]
[1776823764359,54.28,76339.3,35.0,0.96876,3e-05,3.13583]
[1776823765366,54.28,76339.38,35.0,0.96876,3e-05,3.13559]
[1776823766373,54.28,76341.19,35.0,0.96881,3e-05,3.13124]
[1776823771953,54.28,76341.71,35.0,0.96883,3e-05,3.12977]
[1776823771972,54.28,76344.69,35.0,0.96895,3e-05,3.11883]
[1776823772415,54.28,76346.08,35.0,0.96899,3e-05,3.11555]
[1776823773422,54.28,76347.38,35.0,0.96903,3e-05,3.11245]
[1776823778456,54.28,76348.63,35.0,0.96907,3e-05,3.10943]
[1776823782485,54.28,76347.63,35.0,0.96904,3e-05,3.11174]
[1776823786513,54.28,76349.17,35.0,0.96909,3e-05,3.10805]
[1776823787520,54.28,76352.34,35.0,0.96918,3e-05,3.10056]
[1776823789650,54.28,76358.43,35.0,0.96935,3e-05,3.08623]
[1776823790541,54.28,76361.36,35.0,0.96944,3e-05,3.07936]
[1776823791890,54.28,76361.4,35.0,0.96944,3e-05,3.07933]
[1776823794159,54.28,76362.38,35.0,0.96946,3e-05,3.07711]
[1776823795576,54.28,76365.71,35.0,0.96956,3e-05,3.06936]
[1776823796583,54.28,76367.72,35.0,0.96961,3e-05,3.0647]
[1776823798915,54.28,76368.67,35.0,0.96964,3e-05,3.06265]
[1776823799604,54.28,76365.58,35.0,0.96955,3e-05,3.06987]
[1776823803632,54.28,76366.97,35.0,0.96959,3e-05,3.06681]
[1776823804639,54.28,76371.54,35.0,0.96972,3e-05,3.05619]
[1776823806261,54.28,76371.54,35.0,0.96972,3e-05,3.05619]
[1776823806959,54.28,76377.97,35.0,0.9699,3e-05,3.0414]
[1776823807764,54.28,76377.97,35.0,0.9699,3e-05,3.0414]
[1776823807939,54.28,76377.97,35.0,0.9699,3e-05,3.0414]
[1776823808041,54.28,76380.67,35.0,0.96997,3e-05,3.03523]
[1776823808668,54.28,76382.5,35.0,0.97002,3e-05,3.03098]
[1776823812696,54.28,76383.93,35.0,0.97006,3e-05,3.02809]
[1776823816521,54.29,76384.28,35.0,0.97006,3e-05,3.02772]
[1776823816724,54.29,76388.3,35.0,0.97018,3e-05,3.01843]
[1776823818739,54.29,76392.47,35.0,0.97029,3e-05,3.0092]
[1776823821760,54.29,76397.64,35.0,0.97043,3e-05,2.99777]
[1776823822768,54.29,76399.23,35.0,0.97047,3e-05,2.99429]
[1776823824781,54.29,76400.57,35.0,0.9705,3e-05,2.99158]
[1776823826795,54.29,76401.63,35.0,0.97053,3e-05,2.98953]
[1776823827802,54.3,76402.89,35.0,0.97056,3e-05,2.98683]
[1776823833189,54.3,76403.44,35.0,0.9706,3e-05,2.98261]
[1776823833247,54.3,76404.84,35.0,0.97064,3e-05,2.97961]
[1776823833847,54.3,76419.07,35.0,0.97102,3e-05,2.94739]
[1776823834570,54.3,76419.07,35.0,0.97102,3e-05,2.94739]
[1776823834834,54.3,76419.07,35.0,0.97102,3e-05,2.94739]
[1776823834890,54.3,76419.07,35.0,0.97102,3e-05,2.94739]
[1776823834936,54.3,76419.07,35.0,0.97102,3e-05,2.94739]
[1776823834950,54.3,76419.07,35.0,0.97102,3e-05,2.94739]
[1776823835031,54.3,76419.07,35.0,0.97102,3e-05,2.94739]
[1776823835080,54.3,76422.16,35.0,0.9711,3e-05,2.94065]
[1776823835560,54.3,76422.16,35.0,0.9711,3e-05,2.94065]
[1776823836393,54.3,76432.18,35.0,0.97137,3e-05,2.91829]
[1776823836769,54.3,76432.18,35.0,0.97137,3e-05,2.91829]
[1776823836873,54.3,76432.18,35.0,0.97137,3e-05,2.91829]
[1776823837128,54.3,76432.18,35.0,0.97137,3e-05,2.91829]
[1776823837396,54.3,76432.18,35.0,0.97137,3e-05,2.91829]
[1776823837164,54.31,76440.96,35.0,0.97161,3e-05,2.89887]
[1776823837478,54.31,76440.96,35.0,0.97161,3e-05,2.89887]
[1776823837925,54.31,76440.96,35.0,0.97161,3e-05,2.89887]
[1776823838115,54.31,76440.96,35.0,0.97161,3e-05,2.89887]
[1776823838272,54.31,76440.96,35.0,0.97161,3e-05,2.89887]
[1776823838346,54.31,76440.96,35.0,0.97161,3e-05,2.89887]
[1776823838414,54.31,76467.7,35.0,0.97231,3e-05,2.83971]
[1776823839317,54.31,76467.7,35.0,0.97231,3e-05,2.83971]
[1776823839377,54.31,76482.97,35.0,0.97271,3e-05,2.80658]
[1776823840029,54.31,76496.05,35.0,0.97304,3e-05,2.77855]
[1776823841434,54.31,76496.05,35.0,0.97304,3e-05,2.77855]
[1776823840899,54.32,76493.48,35.0,0.97297,3e-05,2.78468]
[1776823841907,54.32,76490.65,35.0,0.97289,3e-05,2.79138]
[1776823842914,54.32,76493.21,35.0,0.97295,3e-05,2.78632]
[1776823843921,54.32,76492.18,35.0,0.97291,3e-05,2.78909]
[1776823844928,54.33,76493.2,35.0,0.97293,3e-05,2.7874]
[1776823848439,54.34,76494.51,35.0,0.97295,3e-05,2.78613]
[1776823848961,54.34,76496.46,35.0,0.97299,3e-05,2.78243]
[1776823849968,54.34,76498.47,35.0,0.97304,3e-05,2.7786]
[1776823850999,54.34,76498.47,35.0,0.97304,3e-05,2.7786]
[1776823851423,54.34,76498.47,35.0,0.97304,3e-05,2.7786]
[1776823851053,54.34,76503.45,35.0,0.97317,3e-05,2.7678]
[1776823851536,54.34,76503.45,35.0,0.97317,3e-05,2.7678]
[1776823851742,54.34,76503.45,35.0,0.97317,3e-05,2.7678]
[1776823851956,54.34,76503.45,35.0,0.97317,3e-05,2.7678]
[1776823852210,54.34,76503.45,35.0,0.97317,3e-05,2.7678]
[1776823852452,54.34,76503.45,35.0,0.97317,3e-05,2.7678]
[1776823852278,54.34,76556.09,35.0,0.97448,2e-05,2.65607]
[1776823852596,54.34,76556.09,35.0,0.97448,2e-05,2.65607]
[1776823852911,54.34,76556.09,35.0,0.97448,2e-05,2.65607]
[1776823852990,54.34,76578.78,35.0,0.97503,2e-05,2.60873]
[1776823853603,54.34,76578.78,35.0,0.97503,2e-05,2.60873]
[1776823854390,54.34,76578.78,35.0,0.97503,2e-05,2.60873]
[1776823854006,54.35,76574.38,35.0,0.97492,2e-05,2.61841]
[1776823855321,54.35,76568.75,35.0,0.97477,2e-05,2.63054]
[1776823855623,54.35,76568.75,35.0,0.97477,2e-05,2.63054]
[1776823856032,54.35,76572.92,35.0,0.97487,2e-05,2.62268]
[1776823856696,54.35,76572.92,35.0,0.97487,2e-05,2.62268]
[1776823857333,54.36,76577.47,35.0,0.97497,2e-05,2.61398]
[1776823858037,54.38,76578.62,35.0,0.97495,2e-05,2.61558]
[1776823859890,54.4,76579.14,35.0,0.97492,2e-05,2.61846]
[1776823860069,54.4,76588.04,35.0,0.97513,2e-05,2.60003]
[1776823860618,54.4,76588.04,35.0,0.97513,2e-05,2.60003]
[1776823861076,54.4,76592.87,35.0,0.97525,2e-05,2.59008]
[1776823862471,54.4,76592.87,35.0,0.97525,2e-05,2.59008]
[1776823862083,54.42,76602.47,35.0,0.97543,2e-05,2.57424]
[1776823862539,54.42,76602.47,35.0,0.97543,2e-05,2.57424]
[1776823862741,54.42,76602.47,35.0,0.97543,2e-05,2.57424]
[1776823862836,54.42,76602.47,35.0,0.97543,2e-05,2.57424]
[1776823862872,54.42,76602.47,35.0,0.97543,2e-05,2.57424]
[1776823863245,54.42,76602.47,35.0,0.97543,2e-05,2.57424]
[1776823863443,54.42,76638.82,35.0,0.97628,2e-05,2.50058]
[1776823863709,54.42,76638.82,35.0,0.97628,2e-05,2.50058]
[1776823863933,54.42,76638.82,35.0,0.97628,2e-05,2.50058]
[1776823864389,54.45,76665.24,35.0,0.97683,2e-05,2.45223]
[1776823865224,54.45,76665.24,35.0,0.97683,2e-05,2.45223]
[1776823865319,54.45,76684.26,35.0,0.97726,2e-05,2.4149]
[1776823866350,54.45,76684.26,35.0,0.97726,2e-05,2.4149]
[1776823866424,54.45,76668.24,35.0,0.9769,2e-05,2.44631]
[1776823867176,54.48,76649.07,35.0,0.97641,2e-05,2.48941]
[1776823868220,54.48,76649.07,35.0,0.97641,2e-05,2.48941]
[1776823868393,54.48,76649.07,35.0,0.97641,2e-05,2.48941]
[1776823868495,54.55,76657.87,35.0,0.97647,2e-05,2.48435]
[1776823869191,54.55,76675.13,35.0,0.97685,2e-05,2.45079]
[1776823870198,54.59,76678.75,35.0,0.97686,2e-05,2.45023]
[1776823870694,54.59,76678.75,35.0,0.97686,2e-05,2.45023]
[1776823871459,54.59,76678.75,35.0,0.97686,2e-05,2.45023]
[1776823871205,54.63,76675.89,35.0,0.97672,2e-05,2.46244]
[1776823871719,54.63,76675.89,35.0,0.97672,2e-05,2.46244]
[1776823871971,54.63,76675.89,35.0,0.97672,2e-05,2.46244]
[1776823872212,54.66,76689.83,35.0,0.97696,2e-05,2.44138]
[1776823872688,54.66,76689.83,35.0,0.97696,2e-05,2.44138]
[1776823873219,54.7,76690.35,35.0,0.9769,2e-05,2.44705]
[1776823874226,54.74,76678.9,35.0,0.97657,2e-05,2.47619]
[1776823875232,54.74,76674.97,35.0,0.97647,2e-05,2.48458]
[1776823876240,54.74,76670.87,35.0,0.97637,2e-05,2.49331]
[1776823876631,54.74,76670.87,35.0,0.97637,2e-05,2.49331]
[1776823877453,54.74,76670.87,35.0,0.97637,2e-05,2.49331]
[1776823877491,54.75,76672.82,35.0,0.97641,2e-05,2.49002]
[1776823878260,54.75,76681.93,35.0,0.97661,2e-05,2.47256]
[1776823879267,54.75,76686.8,35.0,0.97671,2e-05,2.46357]
[1776823881281,54.76,76688.48,35.0,0.97674,2e-05,2.46151]
[1776823882288,54.76,76690.3,35.0,0.97677,2e-05,2.45856]
[1776823883296,54.77,76694.11,35.0,0.97685,2e-05,2.45171]
[1776823885309,54.78,76686.49,35.0,0.97666,2e-05,2.46798]
[1776823886316,54.78,76681.25,35.0,0.97654,2e-05,2.47895]
[1776823887323,54.78,76674.57,35.0,0.97638,2e-05,2.49279]
[1776823888527,54.79,76687.8,35.0,0.97667,2e-05,2.46719]
[1776823889275,54.79,76687.8,35.0,0.97667,2e-05,2.46719]
[1776823889355,54.79,76696.99,35.0,0.97687,2e-05,2.44975]
[1776823890153,54.79,76696.99,35.0,0.97687,2e-05,2.44975]
[1776823890403,54.79,76717.18,35.0,0.97731,2e-05,2.41107]
[1776823890662,54.79,76717.18,35.0,0.97731,2e-05,2.41107]
[1776823890820,54.79,76717.18,35.0,0.97731,2e-05,2.41107]
[1776823890977,54.79,76717.18,35.0,0.97731,2e-05,2.41107]
[1776823891276,54.79,76717.18,35.0,0.97731,2e-05,2.41107]
[1776823891391,54.79,76748.08,35.0,0.97801,2e-05,2.34853]
[1776823892398,54.84,76738.49,35.0,0.97771,2e-05,2.37558]
[1776823893405,54.85,76744.48,35.0,0.97782,2e-05,2.36592]
[1776823894441,54.85,76744.48,35.0,0.97782,2e-05,2.36592]
[1776823894532,54.87,76757.66,35.0,0.97808,2e-05,2.34282]
[1776823895409,54.87,76757.66,35.0,0.97808,2e-05,2.34282]
[1776823895419,54.88,76760.6,35.0,0.97811,2e-05,2.33957]
[1776823896333,54.88,76760.6,35.0,0.97811,2e-05,2.33957]
[1776823896548,54.88,76760.6,35.0,0.97811,2e-05,2.33957]
[1776823896431,54.89,76765.03,35.0,0.97818,2e-05,2.33357]
[1776823897141,54.89,76765.03,35.0,0.97818,2e-05,2.33357]
[1776823897543,54.91,76774.24,35.0,0.97835,2e-05,2.31869]
[1776823897581,54.91,76774.24,35.0,0.97835,2e-05,2.31869]
[1776823898444,54.92,76776.18,35.0,0.97836,2e-05,2.31775]
[1776823899451,54.94,76773.26,35.0,0.97827,2e-05,2.32593]
[1776823900401,54.94,76773.26,35.0,0.97827,2e-05,2.32593]
[1776823900484,54.95,76778.06,35.0,0.97834,2e-05,2.31946]
[1776823902473,54.99,76779.36,35.0,0.97831,2e-05,2.32224]
[1776823902865,54.99,76779.36,35.0,0.97831,2e-05,2.32224]
[1776823903480,55.0,76766.63,35.0,0.97801,2e-05,2.34879]
[1776823904487,55.01,76763.51,35.0,0.97792,2e-05,2.3568]
[1776823905525,55.01,76779.66,35.0,0.97826,2e-05,2.32654]
[1776823905580,55.01,76779.66,35.0,0.97826,2e-05,2.32654]
[1776823906531,55.03,76800.89,35.0,0.97868,2e-05,2.28941]
[1776823906590,55.03,76800.89,35.0,0.97868,2e-05,2.28941]
[1776823907537,55.05,76807.39,35.0,0.97878,2e-05,2.28047]
[1776823908546,55.07,76814.31,35.0,0.97889,2e-05,2.27092]
[1776823909553,55.09,76826.91,35.0,0.97911,2e-05,2.25117]
[1776823910560,55.11,76818.59,35.0,0.9789,2e-05,2.27012]
[1776823911568,55.11,76815.83,35.0,0.97884,2e-05,2.27553]
[1776823911617,55.11,76815.83,35.0,0.97884,2e-05,2.27553]
[1776823912990,55.11,76812.19,35.0,0.97876,2e-05,2.28289]
[1776823913582,55.11,76810.88,35.0,0.97873,2e-05,2.28531]
[1776823915300,55.12,76812.06,35.0,0.97875,2e-05,2.28375]
[1776823915698,55.12,76812.06,35.0,0.97875,2e-05,2.28375]
[1776823915920,55.12,76803.49,35.0,0.97857,2e-05,2.29962]
[1776823917295,55.12,76803.49,35.0,0.97857,2e-05,2.29962]
[1776823917349,55.12,76801.84,35.0,0.97853,2e-05,2.30324]
[1776823918106,55.12,76811.32,35.0,0.97873,2e-05,2.28568]
[1776823918617,55.12,76826.43,35.0,0.97903,2e-05,2.2582]
[1776823920317,55.12,76826.43,35.0,0.97903,2e-05,2.2582]
[1776823920370,55.12,76826.43,35.0,0.97903,2e-05,2.2582]
[1776823920567,55.12,76826.43,35.0,0.97903,2e-05,2.2582]
[1776823920466,55.13,76833.17,35.0,0.97916,2e-05,2.24662]
[1776823920724,55.13,76833.17,35.0,0.97916,2e-05,2.24662]
[1776823920867,55.13,76833.17,35.0,0.97916,2e-05,2.24662]
[1776823920890,55.13,76833.17,35.0,0.97916,2e-05,2.24662]
[1776823921102,55.13,76833.17,35.0,0.97916,2e-05,2.24662]
[1776823921350,55.13,76833.17,35.0,0.97916,2e-05,2.24662]
[1776823921492,55.13,76833.17,35.0,0.97916,2e-05,2.24662]
[1776823921385,55.13,76844.0,35.0,0.97938,2e-05,2.22735]
[1776823922370,55.13,76844.0,35.0,0.97938,2e-05,2.22735]
[1776823922460,55.16,76856.48,35.0,0.97958,2e-05,2.20922]
[1776823923401,55.16,76856.48,35.0,0.97958,2e-05,2.20922]
[1776823923416,55.18,76853.41,35.0,0.97947,2e-05,2.21895]
[1776823923920,55.18,76853.41,35.0,0.97947,2e-05,2.21895]
[1776823924398,55.18,76853.41,35.0,0.97947,2e-05,2.21895]
[1776823924470,55.21,76846.34,35.0,0.97929,2e-05,2.23563]
[1776823924667,55.21,76838.82,35.0,0.97913,2e-05,2.2493]
[1776823926555,55.21,76838.82,35.0,0.97913,2e-05,2.2493]
[1776823925675,55.21,76836.85,35.0,0.97909,2e-05,2.25325]
[1776823927136,55.21,76826.43,35.0,0.97887,2e-05,2.27268]
[1776823927690,55.21,76819.58,35.0,0.97873,2e-05,2.28561]
[1776823928814,55.23,76822.46,35.0,0.97876,2e-05,2.28327]
[1776823929704,55.23,76823.11,35.0,0.97876,2e-05,2.28295]
[1776823930887,55.24,76821.45,35.0,0.97872,2e-05,2.28689]
[1776823931719,55.25,76823.32,35.0,0.97874,2e-05,2.28431]
[1776823932728,55.25,76829.32,35.0,0.97886,2e-05,2.27416]
[1776823933736,55.26,76835.09,35.0,0.97897,2e-05,2.26447]
[1776823934927,55.26,76836.61,35.0,0.97899,2e-05,2.2626]
[1776823936757,55.27,76834.03,35.0,0.97891,2e-05,2.26915]
[1776823938030,55.28,76831.13,35.0,0.97884,2e-05,2.27626]
[1776823938771,55.28,76836.78,35.0,0.97895,2e-05,2.2659]
[1776823939778,55.29,76843.48,35.0,0.97908,2e-05,2.25457]
[1776823942488,55.29,76843.52,35.0,0.97907,2e-05,2.25542]
[1776823942520,55.29,76843.52,35.0,0.97907,2e-05,2.25542]
[1776823942524,55.3,76842.7,35.0,0.97903,2e-05,2.25876]
[1776823942946,55.3,76853.98,35.0,0.97926,2e-05,2.23826]
[1776823943715,55.3,76853.98,35.0,0.97926,2e-05,2.23826]
[1776823943807,55.33,76864.59,35.0,0.97943,2e-05,2.22284]
[1776823944814,55.35,76869.77,35.0,0.97949,2e-05,2.21751]
[1776823946524,55.35,76869.77,35.0,0.97949,2e-05,2.21751]
[1776823946828,55.4,76871.6,35.0,0.97944,2e-05,2.22228]
[1776823947836,55.42,76867.33,35.0,0.97931,2e-05,2.23388]
[1776823949279,55.42,76867.33,35.0,0.97931,2e-05,2.23388]
[1776823949380,55.45,76859.26,35.0,0.9791,2e-05,2.25273]
[1776823950472,55.45,76859.26,35.0,0.9791,2e-05,2.25273]
[1776823950541,55.45,76853.62,35.0,0.97898,2e-05,2.26333]
[1776823950858,55.45,76840.66,35.0,0.97872,2e-05,2.28703]
[1776823951791,55.45,76840.66,35.0,0.97872,2e-05,2.28703]
[1776823952397,55.46,76843.91,35.0,0.97881,2e-05,2.27846]
[1776823952872,55.46,76838.91,35.0,0.97871,2e-05,2.28763]
[1776823954548,55.46,76838.91,35.0,0.97871,2e-05,2.28763]
[1776823954616,55.46,76839.73,35.0,0.97872,2e-05,2.28672]
[1776823955034,55.46,76839.73,35.0,0.97872,2e-05,2.28672]
[1776823955084,55.46,76837.01,35.0,0.97866,2e-05,2.29201]
[1776823956189,55.46,76837.01,35.0,0.97866,2e-05,2.29201]
[1776823956269,55.46,76827.39,35.0,0.97846,2e-05,2.31004]
[1776823956904,55.46,76824.82,35.0,0.9784,2e-05,2.3148]
[1776823957917,55.46,76815.98,35.0,0.97821,2e-05,2.33148]
[1776823959096,55.46,76815.98,35.0,0.97821,2e-05,2.33148]
[1776823959148,55.47,76815.42,35.0,0.97819,2e-05,2.33356]
[1776823959930,55.47,76814.29,35.0,0.97817,2e-05,2.33567]
[1776823960937,55.48,76811.35,35.0,0.9781,2e-05,2.34195]
[1776823962300,55.48,76811.35,35.0,0.9781,2e-05,2.34195]
[1776823962367,55.48,76809.93,35.0,0.97805,2e-05,2.34616]
[1776823962951,55.48,76825.97,35.0,0.97839,2e-05,2.31628]
[1776823963958,55.53,76830.46,35.0,0.9784,2e-05,2.31544]
[1776823964964,55.53,76830.25,35.0,0.97838,2e-05,2.31662]
[1776823965972,55.58,76831.03,35.0,0.97831,2e-05,2.32315]
[1776823966882,55.58,76831.03,35.0,0.97831,2e-05,2.32315]
[1776823966968,55.58,76831.03,35.0,0.97831,2e-05,2.32315]
[1776823967335,55.58,76831.03,35.0,0.97831,2e-05,2.32315]
[1776823967402,55.63,76836.42,35.0,0.97833,2e-05,2.32174]
[1776823967932,55.63,76836.42,35.0,0.97833,2e-05,2.32174]
[1776823968194,55.63,76836.42,35.0,0.97833,2e-05,2.32174]
[1776823968241,55.64,76861.53,35.0,0.97884,2e-05,2.27638]
[1776823969460,55.64,76862.33,35.0,0.97884,2e-05,2.27578]
[1776823970436,55.65,76860.0,35.0,0.97879,2e-05,2.2809]
[1776823971008,55.65,76857.43,35.0,0.97873,2e-05,2.28559]
[1776823972393,55.65,76857.43,35.0,0.97873,2e-05,2.28559]
[1776823972491,55.66,76859.89,35.0,0.97877,2e-05,2.28279]
[1776823973027,55.66,76873.08,35.0,0.97902,2e-05,2.25963]
[1776823974641,55.66,76878.39,35.0,0.97913,2e-05,2.25033]
[1776823975475,55.66,76878.39,35.0,0.97913,2e-05,2.25033]
[1776823975547,55.67,76879.71,35.0,0.97915,2e-05,2.24827]
[1776823976033,55.67,76879.71,35.0,0.97915,2e-05,2.24827]
[1776823976572,55.67,76879.71,35.0,0.97915,2e-05,2.24827]
[1776823976632,55.67,76889.79,35.0,0.97935,2e-05,2.23045]
[1776823976815,55.67,76889.79,35.0,0.97935,2e-05,2.23045]
[1776823977058,55.67,76886.25,35.0,0.97928,2e-05,2.23681]
[1776823978440,55.67,76886.25,35.0,0.97928,2e-05,2.23681]
[1776823978469,55.67,76884.06,35.0,0.97923,2e-05,2.24145]
[1776823979164,55.67,76884.06,35.0,0.97923,2e-05,2.24145]
[1776823979298,55.67,76884.06,35.0,0.97923,2e-05,2.24145]
[1776823979364,55.67,76870.1,35.0,0.97894,2e-05,2.26704]
[1776823979928,55.67,76870.1,35.0,0.97894,2e-05,2.26704]
[1776823980571,55.67,76870.1,35.0,0.97894,2e-05,2.26704]
[1776823980614,55.67,76870.1,35.0,0.97894,2e-05,2.26704]
[1776823980599,55.68,76860.12,35.0,0.97874,2e-05,2.28552]
[1776823980775,55.68,76860.12,35.0,0.97874,2e-05,2.28552]
[1776823981257,55.68,76873.55,35.0,0.97901,2e-05,2.26133]
[1776823981964,55.68,76873.55,35.0,0.97901,2e-05,2.26133]
[1776823982101,55.68,76879.37,35.0,0.97912,2e-05,2.25109]
[1776823983133,55.68,76875.31,35.0,0.97904,2e-05,2.25843]
[1776823984621,55.68,76875.31,35.0,0.97904,2e-05,2.25843]
[1776823984354,55.68,76865.27,35.0,0.97883,2e-05,2.27729]
[1776823985144,55.69,76866.65,35.0,0.97885,2e-05,2.27504]
[1776823986151,55.69,76864.1,35.0,0.9788,2e-05,2.27996]
[1776823987158,55.69,76870.32,35.0,0.97892,2e-05,2.2689]
[1776823988165,55.69,76867.69,35.0,0.97887,2e-05,2.27396]
[1776823989172,55.69,76866.72,35.0,0.97884,2e-05,2.276]
[1776823990179,55.69,76861.96,35.0,0.97874,2e-05,2.28495]
[1776823991370,55.69,76861.96,35.0,0.97874,2e-05,2.28495]
[1776823992083,55.69,76861.32,35.0,0.97873,2e-05,2.28638]
[1776823992444,55.69,76861.32,35.0,0.97873,2e-05,2.28638]
[1776823992466,55.7,76852.22,35.0,0.97854,2e-05,2.30331]
[1776823993336,55.7,76852.22,35.0,0.97854,2e-05,2.30331]
[1776823993390,55.7,76838.09,35.0,0.97824,2e-05,2.32962]
[1776823994215,55.7,76833.67,35.0,0.97815,2e-05,2.338]
[1776823995222,55.7,76826.5,35.0,0.978,2e-05,2.35152]
[1776823996197,55.7,76826.5,35.0,0.978,2e-05,2.35152]
[1776823996234,55.7,76826.5,35.0,0.978,2e-05,2.35152]
[1776823996335,55.7,76820.39,35.0,0.97787,2e-05,2.36309]
[1776823996709,55.7,76820.39,35.0,0.97787,2e-05,2.36309]
[1776823997236,55.7,76810.19,35.0,0.97765,2e-05,2.38238]
[1776823998243,55.71,76806.61,35.0,0.97756,2e-05,2.38981]
[1776823999250,55.71,76809.04,35.0,0.97761,2e-05,2.38587]
[1776824000257,55.71,76810.3,35.0,0.97763,2e-05,2.38415]
[1776824001264,55.72,76809.34,35.0,0.9776,2e-05,2.38662]
[1776824002271,55.72,76810.63,35.0,0.97762,2e-05,2.38484]
[1776824003278,55.72,76813.84,35.0,0.97768,2e-05,2.37945]
[1776824005297,55.73,76817.89,35.0,0.97775,2e-05,2.37317]
[1776824006298,55.74,76824.96,35.0,0.97789,2e-05,2.3606]
[1776824007306,55.74,76827.08,35.0,0.97793,2e-05,2.35733]
[1776824010327,55.75,76827.81,35.0,0.97792,2e-05,2.3581]
[1776824011334,55.76,76825.63,35.0,0.9779,2e-05,2.35959]
[1776824012341,55.76,76817.58,35.0,0.97772,2e-05,2.37539]
[1776824013348,55.77,76812.97,35.0,0.97762,2e-05,2.38475]
[1776824014355,55.77,76810.6,35.0,0.97756,2e-05,2.38989]
[1776824015124,55.77,76810.6,35.0,0.97756,2e-05,2.38989]
[1776824015387,55.81,76805.94,35.0,0.97738,2e-05,2.40519]
[1776824016421,55.81,76805.94,35.0,0.97738,2e-05,2.40519]
[1776824016483,55.81,76805.94,35.0,0.97738,2e-05,2.40519]
[1776824016522,55.81,76803.28,35.0,0.97732,2e-05,2.41086]
[1776824017376,55.81,76800.61,35.0,0.97726,2e-05,2.41656]
[1776824018516,55.82,76796.97,35.0,0.97717,2e-05,2.4241]
[1776824020397,55.83,76790.37,35.0,0.97701,2e-05,2.4379]
[1776824021660,55.83,76787.16,35.0,0.97694,2e-05,2.44462]
[1776824022411,55.83,76782.12,35.0,0.97682,2e-05,2.45487]
[1776824023484,55.83,76782.12,35.0,0.97682,2e-05,2.45487]
[1776824023537,55.84,76782.94,35.0,0.97683,2e-05,2.45383]
[1776824024683,55.84,76780.37,35.0,0.97677,2e-05,2.45933]
[1776824025432,55.84,76771.95,35.0,0.97658,2e-05,2.47613]
[1776824025854,55.84,76771.95,35.0,0.97658,2e-05,2.47613]
[1776824026439,55.84,76764.62,35.0,0.97641,2e-05,2.49087]
[1776824027032,55.84,76764.62,35.0,0.97641,2e-05,2.49087]
[1776824027446,55.85,76758.66,35.0,0.97627,2e-05,2.50297]
[1776824027944,55.85,76758.66,35.0,0.97627,2e-05,2.50297]
[1776824028453,55.85,76752.07,35.0,0.97612,2e-05,2.51633]
[1776824029510,55.85,76744.1,35.0,0.97593,2e-05,2.53243]
[1776824030704,55.85,76740.57,35.0,0.97585,2e-05,2.5398]
[1776824031473,55.86,76742.76,35.0,0.97589,2e-05,2.53588]
[1776824034646,55.86,76742.98,35.0,0.97589,2e-05,2.53625]
[1776824034494,55.86,76735.51,35.0,0.97572,2e-05,2.55142]
[1776824035656,55.86,76735.51,35.0,0.97572,2e-05,2.55142]
[1776824035687,55.87,76731.72,35.0,0.97562,2e-05,2.55931]
[1776824036509,55.87,76729.54,35.0,0.97557,2e-05,2.564]
[1776824037516,55.87,76726.51,35.0,0.9755,2e-05,2.57039]
[1776824037946,55.87,76726.51,35.0,0.9755,2e-05,2.57039]
[1776824038523,55.87,76718.06,35.0,0.9753,2e-05,2.5876]
[1776824039113,55.87,76718.06,35.0,0.9753,2e-05,2.5876]
[1776824039530,55.87,76712.29,35.0,0.97516,2e-05,2.59949]
[1776824040708,55.87,76712.29,35.0,0.97516,2e-05,2.59949]
[1776824040537,55.88,76712.94,35.0,0.97517,2e-05,2.59848]
[1776824041544,55.88,76716.74,35.0,0.97526,2e-05,2.59115]
[1776824042551,55.88,76720.71,35.0,0.97534,2e-05,2.58352]
[1776824043558,55.88,76717.59,35.0,0.97527,2e-05,2.59009]
[1776824045572,55.88,76714.84,35.0,0.9752,2e-05,2.59623]
[1776824045991,55.88,76714.84,35.0,0.9752,2e-05,2.59623]
[1776824046579,55.89,76728.52,35.0,0.97551,2e-05,2.5692]
[1776824047215,55.89,76728.52,35.0,0.97551,2e-05,2.5692]
[1776824047586,55.89,76731.94,35.0,0.97559,2e-05,2.56275]
[1776824048593,55.89,76733.59,35.0,0.97562,2e-05,2.55983]
[1776824049600,55.89,76732.37,35.0,0.97559,2e-05,2.56262]
[1776824053627,55.9,76729.56,35.0,0.97551,2e-05,2.56965]
[1776824054635,55.9,76727.15,35.0,0.97545,2e-05,2.5748]
[1776824055642,55.9,76729.2,35.0,0.97549,2e-05,2.57105]
[1776824056649,55.91,76733.39,35.0,0.97558,2e-05,2.56307]
[1776824056932,55.91,76733.39,35.0,0.97558,2e-05,2.56307]
[1776824057005,55.91,76733.39,35.0,0.97558,2e-05,2.56307]
[1776824057013,55.91,76733.39,35.0,0.97558,2e-05,2.56307]
[1776824057252,55.91,76733.39,35.0,0.97558,2e-05,2.56307]
[1776824057657,55.91,76791.95,35.0,0.97689,2e-05,2.44875]
[1776824058604,55.91,76791.95,35.0,0.97689,2e-05,2.44875]
[1776824058679,55.91,76791.95,35.0,0.97689,2e-05,2.44875]
[1776824058706,55.91,76801.5,35.0,0.97709,2e-05,2.43186]
[1776824058938,55.91,76801.5,35.0,0.97709,2e-05,2.43186]
[1776824059670,55.95,76800.38,35.0,0.977,2e-05,2.43974]
[1776824060678,55.95,76797.52,35.0,0.97693,2e-05,2.44578]
[1776824061001,55.95,76797.52,35.0,0.97693,2e-05,2.44578]
[1776824061685,55.95,76791.02,35.0,0.97678,2e-05,2.4588]
[1776824062692,55.96,76795.69,35.0,0.97688,2e-05,2.45036]
[1776824063699,55.96,76796.63,35.0,0.97689,2e-05,2.44911]
[1776824066720,55.97,76796.01,35.0,0.97686,2e-05,2.45193]
[1776824069742,55.98,76796.84,35.0,0.97686,2e-05,2.45195]
[1776824072263,55.98,76797.33,35.0,0.97686,2e-05,2.45155]
[1776824072352,55.99,76790.51,35.0,0.97673,2e-05,2.46233]
[1776824073247,55.99,76780.26,35.0,0.9765,2e-05,2.4826]
[1776824074294,55.99,76780.26,35.0,0.9765,2e-05,2.4826]
[1776824074382,55.99,76775.96,35.0,0.9764,2e-05,2.49141]
[1776824074990,55.99,76774.2,35.0,0.97636,2e-05,2.49483]
[1776824076313,55.99,76774.2,35.0,0.97636,2e-05,2.49483]
[1776824076791,56.0,76773.17,35.0,0.97633,2e-05,2.49776]
[1776824080819,56.01,76774.52,35.0,0.97634,2e-05,2.49698]
[1776824081826,56.01,76773.52,35.0,0.97631,2e-05,2.49939]
[1776824083339,56.02,76770.99,35.0,0.97624,2e-05,2.50523]
[1776824084846,56.02,76769.29,35.0,0.9762,2e-05,2.50899]
[1776824085854,56.02,76767.28,35.0,0.97615,2e-05,2.51336]
[1776824086861,56.03,76764.82,35.0,0.97609,2e-05,2.51861]
[1776824088875,56.03,76765.73,35.0,0.9761,2e-05,2.51769]
[1776824089882,56.03,76763.32,35.0,0.97604,2e-05,2.52284]
[1776824091895,56.04,76761.82,35.0,0.976,2e-05,2.52662]
[1776824092903,56.04,76763.05,35.0,0.97602,2e-05,2.52463]
[1776824093910,56.04,76762.04,35.0,0.97599,2e-05,2.52703]
[1776824096142,56.05,76753.84,35.0,0.9758,2e-05,2.54398]
[1776824096931,56.05,76756.8,35.0,0.97586,2e-05,2.53855]
[1776824098945,56.06,76758.24,35.0,0.97588,2e-05,2.53652]
[1776824101416,56.06,76758.88,35.0,0.97589,2e-05,2.53567]
[1776824101437,56.06,76772.54,35.0,0.97619,2e-05,2.50979]
[1776824101970,56.06,76797.92,35.0,0.97675,2e-05,2.46068]
[1776824102977,56.07,76801.84,35.0,0.97683,2e-05,2.4537]
[1776824103984,56.07,76809.9,35.0,0.977,2e-05,2.43883]
[1776824105102,56.07,76809.9,35.0,0.977,2e-05,2.43883]
[1776824105185,56.1,76810.84,35.0,0.97696,2e-05,2.44266]
[1776824105998,56.13,76809.44,35.0,0.97687,2e-05,2.45087]
[1776824107005,56.14,76808.47,35.0,0.97684,2e-05,2.45327]
[1776824108012,56.14,76809.49,35.0,0.97686,2e-05,2.45186]
[1776824109019,56.14,76810.47,35.0,0.97687,2e-05,2.45053]
[1776824110026,56.15,76811.87,35.0,0.9769,2e-05,2.44839]
[1776824112040,56.18,76813.65,35.0,0.97687,2e-05,2.45094]
[1776824113159,56.18,76813.65,35.0,0.97687,2e-05,2.45094]
[1776824113271,56.18,76813.65,35.0,0.97687,2e-05,2.45094]
[1776824113514,56.18,76813.65,35.0,0.97687,2e-05,2.45094]
[1776824113701,56.18,76813.65,35.0,0.97687,2e-05,2.45094]
[1776824113739,56.22,76813.72,35.0,0.9768,2e-05,2.45669]
[1776824114594,56.22,76813.72,35.0,0.9768,2e-05,2.45669]
[1776824114707,56.22,76813.72,35.0,0.9768,2e-05,2.45669]
[1776824114708,56.22,76826.7,35.0,0.97708,2e-05,2.43249]
[1776824115061,56.22,76832.34,35.0,0.9772,2e-05,2.4218]
[1776824116068,56.22,76833.26,35.0,0.97721,2e-05,2.42063]
[1776824117074,56.23,76831.91,35.0,0.97718,2e-05,2.42376]
[1776824118082,56.23,76828.32,35.0,0.9771,2e-05,2.43115]
[1776824119089,56.23,76827.14,35.0,0.97706,2e-05,2.43397]
[1776824120096,56.24,76830.18,35.0,0.97712,2e-05,2.42877]
[1776824121103,56.24,76831.77,35.0,0.97715,2e-05,2.42632]
[1776824122110,56.24,76830.28,35.0,0.97711,2e-05,2.42972]
[1776824123199,56.24,76830.28,35.0,0.97711,2e-05,2.42972]
[1776824123273,56.31,76828.17,35.0,0.97694,2e-05,2.44495]
[1776824125197,56.31,76828.28,35.0,0.97694,2e-05,2.44475]
[1776824125299,56.37,76828.94,35.0,0.97684,2e-05,2.4541]
[1776824126137,56.37,76830.47,35.0,0.97687,2e-05,2.45119]
[1776824127746,56.4,76829.71,35.0,0.9768,2e-05,2.45774]
[1776824128152,56.4,76831.9,35.0,0.97685,2e-05,2.45357]
[1776824130165,56.4,76831.27,35.0,0.97683,2e-05,2.45464]
[1776824132180,56.4,76830.5,35.0,0.97685,2e-05,2.45261]
[1776824135201,56.4,76826.98,35.0,0.97677,2e-05,2.45914]
[1776824136208,56.4,76823.57,35.0,0.9767,2e-05,2.46552]
[1776824138222,56.4,76824.71,35.0,0.97672,2e-05,2.46376]
[1776824139229,56.43,76823.73,35.0,0.97664,2e-05,2.47064]
[1776824140236,56.43,76821.58,35.0,0.97659,2e-05,2.47525]
[1776824142250,56.44,76822.7,35.0,0.9766,2e-05,2.47407]
[1776824144264,56.45,76826.97,35.0,0.97669,2e-05,2.46688]
[1776824145271,56.47,76828.11,35.0,0.97666,2e-05,2.46965]
[1776824149795,56.54,76829.61,35.0,0.97657,2e-05,2.47743]
[1776824153328,56.57,76828.82,35.0,0.97648,2e-05,2.48509]
[1776824154335,56.58,76829.65,35.0,0.9765,2e-05,2.48396]
[1776824155347,56.58,76828.51,35.0,0.97647,2e-05,2.48661]
[1776824157362,56.58,76825.92,35.0,0.9764,2e-05,2.49251]
[1776824159376,56.59,76827.04,35.0,0.97641,2e-05,2.49126]
[1776824160383,56.59,76827.69,35.0,0.97642,2e-05,2.49046]
[1776824161390,56.59,76829.28,35.0,0.97645,2e-05,2.48786]
[1776824162397,56.6,76831.39,35.0,0.97649,2e-05,2.48428]
[1776824163407,56.6,76829.92,35.0,0.97646,2e-05,2.48756]
[1776824164414,56.6,76830.59,35.0,0.97646,2e-05,2.48674]
[1776824165421,56.61,76832.87,35.0,0.97651,2e-05,2.48283]
[1776824168442,56.61,76831.36,35.0,0.97646,2e-05,2.48712]
[1776824170456,56.62,76827.99,35.0,0.97638,2e-05,2.49449]
[1776824172470,56.62,76826.13,35.0,0.97633,2e-05,2.49895]
[1776824173476,56.63,76824.97,35.0,0.9763,2e-05,2.50162]
[1776824174484,56.63,76827.74,35.0,0.97635,2e-05,2.49673]
[1776824175491,56.63,76830.13,35.0,0.9764,2e-05,2.49258]
[1776824176502,56.63,76829.44,35.0,0.97638,2e-05,2.49435]
[1776824178516,56.64,76832.4,35.0,0.97643,2e-05,2.48956]
[1776824180530,56.64,76831.38,35.0,0.9764,2e-05,2.49242]
[1776824181436,56.64,76831.38,35.0,0.9764,2e-05,2.49242]
[1776824181537,56.65,76832.44,35.0,0.97642,2e-05,2.49083]
[1776824183046,56.65,76832.84,35.0,0.97643,2e-05,2.48993]
[1776824183551,56.65,76854.41,35.0,0.9769,2e-05,2.44871]
[1776824184130,56.65,76854.41,35.0,0.9769,2e-05,2.44871]
[1776824184142,56.65,76854.41,35.0,0.9769,2e-05,2.44871]
[1776824184199,56.65,76854.41,35.0,0.9769,2e-05,2.44871]
[1776824184558,56.65,76868.86,35.0,0.97721,2e-05,2.42141]
[1776824185565,56.65,76871.59,35.0,0.97727,2e-05,2.41628]
[1776824187578,56.65,76870.35,35.0,0.97724,2e-05,2.41859]
[1776824188586,56.65,76871.17,35.0,0.97726,2e-05,2.41704]
[1776824189290,56.65,76871.17,35.0,0.97726,2e-05,2.41704]
[1776824189703,56.65,76877.96,35.0,0.9774,2e-05,2.40433]
[1776824190599,56.65,76883.75,35.0,0.97753,2e-05,2.39355]
[1776824191607,56.65,76885.11,35.0,0.97758,2e-05,2.38774]
[1776824192614,56.65,76879.73,35.0,0.97747,2e-05,2.39779]
[1776824193621,56.65,76874.82,35.0,0.97737,2e-05,2.40697]
[1776824195635,56.65,76876.3,35.0,0.9774,2e-05,2.40423]
[1776824199738,56.65,76876.09,35.0,0.97739,2e-05,2.40467]
[1776824200670,56.65,76863.22,35.0,0.97712,2e-05,2.42883]
[1776824201677,56.65,76860.24,35.0,0.97705,2e-05,2.43441]
[1776824202684,56.65,76857.04,35.0,0.97699,2e-05,2.44042]
[1776824203691,56.65,76858.97,35.0,0.97703,2e-05,2.43673]
[1776824205924,56.65,76859.24,35.0,0.97704,2e-05,2.43614]
[1776824205949,56.65,76859.24,35.0,0.97704,2e-05,2.43614]
[1776824205955,56.65,76859.24,35.0,0.97704,2e-05,2.43614]
[1776824205985,56.65,76859.24,35.0,0.97704,2e-05,2.43614]
[1776824206685,56.65,76859.24,35.0,0.97704,2e-05,2.43614]
[1776824206783,56.65,76899.79,35.0,0.97789,2e-05,2.36054]
[1776824207242,56.65,76899.79,35.0,0.97789,2e-05,2.36054]
[1776824207733,56.65,76942.8,35.0,0.97876,2e-05,2.28284]
[1776824208740,56.65,76943.64,35.0,0.97877,2e-05,2.28195]
[1776824209747,56.65,76946.49,35.0,0.97883,2e-05,2.27707]
[1776824209958,56.65,76946.49,35.0,0.97883,2e-05,2.27707]
[1776824210362,56.65,76946.49,35.0,0.97883,2e-05,2.27707]
[1776824210763,56.65,76974.18,35.0,0.97937,2e-05,2.22812]
[1776824211660,56.65,76974.18,35.0,0.97937,2e-05,2.22812]
[1776824211885,56.65,76974.18,35.0,0.97937,2e-05,2.22812]
[1776824211776,56.65,76986.5,35.0,0.97961,2e-05,2.2065]
[1776824212100,56.65,76986.5,35.0,0.97961,2e-05,2.2065]
[1776824212118,56.65,76986.5,35.0,0.97961,2e-05,2.2065]
[1776824212299,56.65,76986.5,35.0,0.97961,2e-05,2.2065]
[1776824212794,56.66,76993.67,35.0,0.97974,2e-05,2.1953]
[1776824213094,56.66,76993.67,35.0,0.97974,2e-05,2.1953]
[1776824213791,56.67,76975.32,35.0,0.97938,2e-05,2.2278]
[1776824214235,56.67,76975.32,35.0,0.97938,2e-05,2.2278]
[1776824214467,56.67,76975.32,35.0,0.97938,2e-05,2.2278]
[1776824214800,56.67,76957.15,35.0,0.97902,2e-05,2.26029]
[1776824215653,56.67,76957.15,35.0,0.97902,2e-05,2.26029]
[1776824215889,56.67,76957.15,35.0,0.97902,2e-05,2.26029]
[1776824215902,56.72,76939.71,35.0,0.97858,2e-05,2.29971]
[1776824216222,56.72,76939.71,35.0,0.97858,2e-05,2.29971]
[1776824216329,56.72,76939.71,35.0,0.97858,2e-05,2.29971]
[1776824216812,56.72,76933.74,35.0,0.97845,2e-05,2.31125]
[1776824217819,56.73,76936.06,35.0,0.97849,2e-05,2.30778]
[1776824218826,56.73,76938.32,35.0,0.97853,2e-05,2.30444]
[1776824219843,56.74,76930.68,35.0,0.97836,2e-05,2.31901]
[1776824220132,56.74,76930.68,35.0,0.97836,2e-05,2.31901]
[1776824220844,56.78,76910.61,35.0,0.97787,2e-05,2.36284]
[1776824221851,56.82,76917.48,35.0,0.97794,2e-05,2.35662]
[1776824222859,56.82,76932.82,35.0,0.97825,2e-05,2.32928]
[1776824223201,56.82,76932.82,35.0,0.97825,2e-05,2.32928]
[1776824223501,56.82,76932.82,35.0,0.97825,2e-05,2.32928]
[1776824223845,56.82,76932.82,35.0,0.97825,2e-05,2.32928]
[1776824223877,56.83,76965.66,35.0,0.9789,2e-05,2.27089]
[1776824224291,56.83,76965.66,35.0,0.9789,2e-05,2.27089]
[1776824224823,56.83,76965.66,35.0,0.9789,2e-05,2.27089]
[1776824224883,56.89,76981.0,35.0,0.9791,2e-05,2.25327]
[1776824225889,56.89,77000.51,35.0,0.97948,2e-05,2.21961]
[1776824226345,56.89,77000.51,35.0,0.97948,2e-05,2.21961]
[1776824226897,56.89,77015.27,35.0,0.97976,2e-05,2.19423]
[1776824227550,56.89,77015.27,35.0,0.97976,2e-05,2.19423]
[1776824227689,56.89,77015.27,35.0,0.97976,2e-05,2.19423]
[1776824227904,56.89,77018.02,35.0,0.97981,2e-05,2.18983]
[1776824228205,56.89,77018.02,35.0,0.97981,2e-05,2.18983]
[1776824228916,56.9,77063.77,35.0,0.98066,2e-05,2.11213]
[1776824229291,56.9,77063.77,35.0,0.98066,2e-05,2.11213]
[1776824229683,56.9,77063.77,35.0,0.98066,2e-05,2.11213]
[1776824229922,56.9,77077.56,35.0,0.9809,2e-05,2.08995]
[1776824230496,56.9,77077.56,35.0,0.9809,2e-05,2.08995]
[1776824230591,56.9,77077.56,35.0,0.9809,2e-05,2.08995]
[1776824230655,56.91,77077.56,35.0,0.98089,2e-05,2.09088]
[1776824231453,56.91,77077.56,35.0,0.98089,2e-05,2.09088]
[1776824231529,56.91,77097.28,35.0,0.98124,2e-05,2.05909]
[1776824232437,56.91,77102.95,35.0,0.98134,2e-05,2.04976]
[1776824233577,56.92,77105.82,35.0,0.98139,2e-05,2.04565]
[1776824234508,56.92,77105.82,35.0,0.98139,2e-05,2.04565]
[1776824234567,56.92,77115.39,35.0,0.98155,2e-05,2.0306]
[1776824235721,56.92,77115.39,35.0,0.98155,2e-05,2.0306]
[1776824235826,56.92,77103.74,35.0,0.98134,2e-05,2.04967]
[1776824236468,56.96,77072.26,35.0,0.9807,2e-05,2.1083]
[1776824237217,56.96,77072.26,35.0,0.9807,2e-05,2.1083]
[1776824237367,56.96,77057.07,35.0,0.98042,2e-05,2.13391]
[1776824238893,56.99,77067.94,35.0,0.98057,2e-05,2.12054]
[1776824239154,56.99,77070.82,35.0,0.98062,2e-05,2.1157]
[1776824240607,56.99,77070.82,35.0,0.98062,2e-05,2.1157]
[1776824240701,57.03,77075.48,35.0,0.98065,2e-05,2.11327]
[1776824241030,57.03,77086.3,35.0,0.98085,2e-05,2.09516]
[1776824242849,57.09,77086.7,35.0,0.98075,2e-05,2.10467]
[1776824243580,57.09,77086.7,35.0,0.98075,2e-05,2.10467]
[1776824243673,57.09,77086.7,35.0,0.98075,2e-05,2.10467]
[1776824243761,57.13,77084.58,35.0,0.98066,2e-05,2.1131]
[1776824244634,57.13,77084.58,35.0,0.98066,2e-05,2.1131]
[1776824244708,57.13,77084.58,35.0,0.98066,2e-05,2.1131]
[1776824244807,57.16,77084.19,35.0,0.9806,2e-05,2.11855]
[1776824245284,57.16,77084.19,35.0,0.9806,2e-05,2.11855]
[1776824245323,57.16,77084.19,35.0,0.9806,2e-05,2.11855]
[1776824245464,57.19,77087.04,35.0,0.9806,2e-05,2.11855]
[1776824245985,57.19,77087.04,35.0,0.9806,2e-05,2.11855]
[1776824246357,57.19,77087.04,35.0,0.9806,2e-05,2.11855]
[1776824246702,57.19,77113.51,35.0,0.98107,2e-05,2.07543]
[1776824247081,57.19,77139.18,35.0,0.98153,2e-05,2.03339]
[1776824248088,57.25,77147.38,35.0,0.98157,2e-05,2.02912]
[1776824249808,57.25,77147.38,35.0,0.98157,2e-05,2.02912]
[1776824249905,57.33,77147.67,35.0,0.98145,2e-05,2.04071]
[1776824250461,57.37,77141.32,35.0,0.98127,2e-05,2.05705]
[1776824251109,57.37,77137.49,35.0,0.98123,2e-05,2.06027]
[1776824252022,57.37,77137.49,35.0,0.98123,2e-05,2.06027]
[1776824252730,57.41,77134.18,35.0,0.98111,2e-05,2.07196]
[1776824253220,57.41,77134.18,35.0,0.98111,2e-05,2.07196]
[1776824253319,57.42,77118.64,35.0,0.98082,2e-05,2.09816]
[1776824254132,57.42,77116.19,35.0,0.98078,2e-05,2.10222]
[1776824255801,57.42,77118.79,35.0,0.98081,2e-05,2.09891]
[1776824256449,57.42,77118.79,35.0,0.98081,2e-05,2.09891]
[1776824256710,57.42,77118.79,35.0,0.98081,2e-05,2.09891]
[1776824256712,57.43,77126.96,35.0,0.98096,2e-05,2.08589]
[1776824257314,57.43,77127.57,35.0,0.98096,2e-05,2.08541]
[1776824258773,57.43,77135.14,35.0,0.98109,2e-05,2.07347]
[1776824259728,57.44,77143.65,35.0,0.98124,2e-05,2.06006]
[1776824260174,57.44,77138.19,35.0,0.98114,2e-05,2.069]
[1776824261342,57.44,77136.18,35.0,0.98109,2e-05,2.0734]
[1776824262188,57.44,77132.88,35.0,0.98103,2e-05,2.07883]
[1776824263195,57.45,77142.39,35.0,0.9812,2e-05,2.06376]
[1776824264202,57.45,77138.61,35.0,0.98112,2e-05,2.07048]
[1776824265209,57.45,77139.0,35.0,0.98112,2e-05,2.07039]
[1776824266765,57.46,77133.67,35.0,0.98102,2e-05,2.08022]
[1776824267754,57.46,77126.31,35.0,0.98088,2e-05,2.09288]
[1776824268729,57.47,77123.47,35.0,0.98082,2e-05,2.09808]
[1776824269236,57.47,77122.73,35.0,0.98081,2e-05,2.09931]
[1776824270244,57.47,77123.42,35.0,0.98082,2e-05,2.09865]
[1776824271444,57.47,77123.42,35.0,0.98082,2e-05,2.09865]
[1776824271824,57.48,77119.6,35.0,0.98074,2e-05,2.10596]
[1776824272159,57.48,77119.6,35.0,0.98074,2e-05,2.10596]
[1776824272495,57.48,77108.17,35.0,0.98052,2e-05,2.12549]
[1776824273515,57.48,77106.67,35.0,0.98049,2e-05,2.12844]
[1776824275960,57.48,77106.24,35.0,0.98048,2e-05,2.12916]
[1776824276286,57.49,77102.17,35.0,0.9804,2e-05,2.13686]
[1776824277433,57.49,77105.1,35.0,0.98044,2e-05,2.1328]
[1776824278300,57.5,77110.98,35.0,0.98055,2e-05,2.12338]
[1776824279728,57.5,77110.98,35.0,0.98055,2e-05,2.12338]
[1776824279748,57.5,77106.07,35.0,0.98045,2e-05,2.13204]
[1776824280286,57.5,77106.07,35.0,0.98045,2e-05,2.13204]
[1776824280350,57.5,77106.07,35.0,0.98045,2e-05,2.13204]
[1776824280910,57.5,77099.33,35.0,0.98032,2e-05,2.14379]
[1776824281576,57.5,77099.33,35.0,0.98032,2e-05,2.14379]
[1776824281772,57.51,77087.23,35.0,0.98009,2e-05,2.16465]
[1776824282869,57.51,77081.94,35.0,0.97999,2e-05,2.174]
[1776824283336,57.51,77079.6,35.0,0.97994,2e-05,2.17834]
[1776824284345,57.51,77078.61,35.0,0.97992,2e-05,2.18038]
[1776824285352,57.51,77075.03,35.0,0.97985,2e-05,2.18683]
[1776824286966,57.52,77073.62,35.0,0.97982,2e-05,2.18958]
[1776824288772,57.52,77074.15,35.0,0.97983,2e-05,2.189]
[1776824288898,57.52,77074.15,35.0,0.97983,2e-05,2.189]
[1776824289005,57.52,77077.56,35.0,0.97989,2e-05,2.1835]
[1776824289869,57.52,77077.56,35.0,0.97989,2e-05,2.1835]
[1776824290009,57.52,77093.44,35.0,0.98018,2e-05,2.15686]
[1776824290438,57.53,77102.28,35.0,0.98034,2e-05,2.14234]
[1776824291790,57.53,77102.31,35.0,0.98034,2e-05,2.1427]
[1776824292791,57.53,77102.31,35.0,0.98034,2e-05,2.1427]
[1776824292938,57.53,77105.28,35.0,0.98039,2e-05,2.13811]
[1776824294420,57.54,77087.13,35.0,0.98004,2e-05,2.16959]
[1776824295427,57.54,77074.23,35.0,0.97979,2e-05,2.19194]
[1776824296177,57.54,77074.23,35.0,0.97979,2e-05,2.19194]
[1776824296381,57.54,77074.23,35.0,0.97979,2e-05,2.19194]
[1776824296434,57.54,77068.54,35.0,0.97968,2e-05,2.20201]
[1776824297280,57.54,77068.54,35.0,0.97968,2e-05,2.20201]
[1776824297441,57.54,77062.67,35.0,0.97957,2e-05,2.21242]
[1776824298215,57.54,77062.67,35.0,0.97957,2e-05,2.21242]
[1776824298450,57.54,77055.73,35.0,0.97943,2e-05,2.22469]
[1776824300464,57.55,77066.53,35.0,0.97963,2e-05,2.20659]
[1776824301471,57.55,77074.0,35.0,0.97977,2e-05,2.19408]
[1776824302478,57.55,77075.86,35.0,0.9798,2e-05,2.19121]
[1776824304492,57.56,77072.27,35.0,0.97973,2e-05,2.19801]
[1776824305499,57.56,77068.65,35.0,0.97965,2e-05,2.20454]
[1776824306510,57.56,77059.77,35.0,0.97948,2e-05,2.22015]
[1776824307517,57.56,77063.08,35.0,0.97954,2e-05,2.21471]
[1776824308524,57.56,77065.61,35.0,0.97959,2e-05,2.21064]
[1776824309532,57.56,77069.41,35.0,0.97966,2e-05,2.2044]
[1776824310815,57.56,77069.41,35.0,0.97966,2e-05,2.2044]
[1776824310957,57.57,77072.28,35.0,0.97971,2e-05,2.19977]
[1776824311546,57.57,77091.11,35.0,0.98009,2e-05,2.16484]
[1776824312346,57.57,77091.11,35.0,0.98009,2e-05,2.16484]
[1776824312553,57.57,77101.38,35.0,0.98027,2e-05,2.14786]
[1776824313559,57.57,77106.35,35.0,0.98036,2e-05,2.1399]
[1776824314567,57.58,77107.65,35.0,0.98038,2e-05,2.13813]
[1776824315574,57.58,77108.53,35.0,0.98039,2e-05,2.13707]
[1776824316581,57.58,77106.48,35.0,0.98035,2e-05,2.14093]
[1776824317588,57.61,77097.68,35.0,0.98014,2e-05,2.15981]
[1776824318595,57.61,77099.0,35.0,0.98016,2e-05,2.15796]
[1776824319603,57.61,77102.75,35.0,0.98023,2e-05,2.15201]
[1776824320610,57.61,77101.73,35.0,0.98021,2e-05,2.15412]
[1776824321617,57.62,77097.67,35.0,0.98013,2e-05,2.16136]
[1776824322624,57.62,77094.78,35.0,0.98007,2e-05,2.16662]
[1776824324638,57.62,77099.78,35.0,0.98015,2e-05,2.15889]
[1776824325645,57.63,77101.36,35.0,0.98018,2e-05,2.1566]
[1776824326331,57.63,77101.36,35.0,0.98018,2e-05,2.1566]
[1776824326852,57.63,77114.34,35.0,0.98041,2e-05,2.13516]
[1776824327183,57.63,77114.34,35.0,0.98041,2e-05,2.13516]
[1776824327331,57.63,77114.34,35.0,0.98041,2e-05,2.13516]
[1776824327445,57.63,77114.34,35.0,0.98041,2e-05,2.13516]
[1776824328043,57.63,77114.34,35.0,0.98041,2e-05,2.13516]
[1776824328045,57.63,77141.82,35.0,0.98091,2e-05,2.08994]
[1776824328167,57.63,77141.82,35.0,0.98091,2e-05,2.08994]
[1776824328796,57.64,77158.9,35.0,0.98121,2e-05,2.06244]
[1776824329382,57.64,77158.9,35.0,0.98121,2e-05,2.06244]
[1776824329666,57.64,77158.9,35.0,0.98121,2e-05,2.06244]
[1776824329674,57.64,77176.31,35.0,0.98151,2e-05,2.03475]
[1776824330985,57.64,77176.31,35.0,0.98151,2e-05,2.03475]
[1776824331002,57.68,77164.61,35.0,0.98124,2e-05,2.05951]
[1776824331194,57.68,77164.61,35.0,0.98124,2e-05,2.05951]
[1776824331328,57.68,77164.61,35.0,0.98124,2e-05,2.05951]
[1776824331692,57.68,77148.67,35.0,0.98095,2e-05,2.08612]
[1776824332444,57.68,77148.67,35.0,0.98095,2e-05,2.08612]
[1776824332698,57.68,77152.26,35.0,0.98101,2e-05,2.08072]
[1776824333704,57.69,77157.15,35.0,0.98109,2e-05,2.07322]
[1776824334130,57.69,77157.15,35.0,0.98109,2e-05,2.07322]
[1776824334504,57.69,77157.15,35.0,0.98109,2e-05,2.07322]
[1776824334860,57.69,77164.82,35.0,0.98122,2e-05,2.06122]
[1776824336486,57.69,77164.35,35.0,0.98121,2e-05,2.06253]
[1776824336506,57.69,77164.35,35.0,0.98121,2e-05,2.06253]
[1776824336727,57.7,77176.28,35.0,0.98141,2e-05,2.0437]
[1776824337954,57.7,77176.28,35.0,0.98141,2e-05,2.0437]
[1776824338055,57.7,77176.54,35.0,0.98141,2e-05,2.04385]
[1776824338168,57.7,77176.54,35.0,0.98141,2e-05,2.04385]
[1776824338739,57.71,77186.33,35.0,0.98158,2e-05,2.02864]
[1776824340016,57.71,77186.33,35.0,0.98158,2e-05,2.02864]
[1776824340058,57.71,77182.25,35.0,0.9815,2e-05,2.03579]
[1776824340757,57.71,77179.62,35.0,0.98145,2e-05,2.04061]
[1776824341216,57.71,77179.62,35.0,0.98145,2e-05,2.04061]
[1776824341262,57.71,77179.62,35.0,0.98145,2e-05,2.04061]
[1776824341312,57.71,77179.62,35.0,0.98145,2e-05,2.04061]
[1776824341764,57.72,77166.54,35.0,0.98121,2e-05,2.06238]
[1776824342270,57.72,77166.54,35.0,0.98121,2e-05,2.06238]
[1776824342770,57.72,77152.45,35.0,0.98096,2e-05,2.08595]
[1776824343937,57.72,77152.45,35.0,0.98096,2e-05,2.08595]
[1776824344032,57.72,77138.68,35.0,0.9807,2e-05,2.10915]
[1776824344789,57.73,77143.32,35.0,0.98078,2e-05,2.10193]
[1776824345807,57.73,77144.78,35.0,0.9808,2e-05,2.09998]
[1776824346955,57.73,77137.68,35.0,0.98067,2e-05,2.1122]
[1776824347819,57.74,77136.76,35.0,0.98065,2e-05,2.11417]
[1776824348332,57.74,77136.76,35.0,0.98065,2e-05,2.11417]
[1776824350840,57.74,77140.7,35.0,0.9807,2e-05,2.10898]
[1776824352070,57.74,77140.7,35.0,0.9807,2e-05,2.10898]
[1776824351847,57.75,77136.87,35.0,0.98063,2e-05,2.11578]
[1776824352854,57.75,77130.98,35.0,0.98052,2e-05,2.12601]
[1776824353861,57.75,77129.92,35.0,0.98049,2e-05,2.12821]
[1776824354868,57.76,77128.66,35.0,0.98047,2e-05,2.13073]
[1776824355875,57.76,77129.41,35.0,0.98048,2e-05,2.12989]
[1776824356882,57.76,77130.49,35.0,0.98049,2e-05,2.12851]
[1776824359902,57.77,77134.29,35.0,0.98055,2e-05,2.12345]
[1776824360910,57.77,77137.25,35.0,0.9806,2e-05,2.11896]
[1776824362924,57.78,77135.42,35.0,0.98055,2e-05,2.12289]
[1776824363931,57.78,77133.32,35.0,0.98051,2e-05,2.12682]
[1776824364938,57.78,77128.64,35.0,0.98042,2e-05,2.13505]
[1776824365945,57.79,77120.38,35.0,0.98026,2e-05,2.1493]
[1776824366952,57.79,77110.92,35.0,0.98008,2e-05,2.16561]
[1776824367613,57.79,77110.92,35.0,0.98008,2e-05,2.16561]
[1776824367679,57.79,77110.92,35.0,0.98008,2e-05,2.16561]
[1776824368061,57.79,77110.92,35.0,0.98008,2e-05,2.16561]
[1776824368113,57.79,77104.8,35.0,0.97997,2e-05,2.17633]
[1776824368910,57.79,77104.8,35.0,0.97997,2e-05,2.17633]
[1776824368970,57.79,77103.45,35.0,0.97994,2e-05,2.17896]
[1776824369991,57.79,77103.45,35.0,0.97994,2e-05,2.17896]
[1776824369997,57.8,77098.4,35.0,0.97984,2e-05,2.18788]
[1776824370984,57.8,77092.66,35.0,0.97973,2e-05,2.19799]
[1776824371660,57.8,77092.66,35.0,0.97973,2e-05,2.19799]
[1776824373818,57.8,77092.18,35.0,0.97974,2e-05,2.19627]
[1776824374005,57.8,77086.1,35.0,0.97962,2e-05,2.20697]
[1776824375012,57.8,77077.94,35.0,0.97946,2e-05,2.22128]
[1776824376018,57.81,77070.28,35.0,0.97931,2e-05,2.23476]
[1776824377012,57.81,77070.28,35.0,0.97931,2e-05,2.23476]
[1776824377105,57.81,77070.28,35.0,0.97931,2e-05,2.23476]
[1776824377030,57.81,77066.95,35.0,0.97925,2e-05,2.24077]
[1776824377202,57.81,77066.95,35.0,0.97925,2e-05,2.24077]
[1776824377424,57.81,77066.95,35.0,0.97925,2e-05,2.24077]
[1776824378036,57.81,77050.51,35.0,0.97892,2e-05,2.26964]
[1776824378171,57.81,77050.51,35.0,0.97892,2e-05,2.26964]
[1776824378483,57.81,77050.51,35.0,0.97892,2e-05,2.26964]
[1776824378949,57.81,77050.51,35.0,0.97892,2e-05,2.26964]
[1776824379042,57.81,77046.68,35.0,0.97885,2e-05,2.27653]
[1776824381056,57.81,77045.4,35.0,0.97882,2e-05,2.27912]
[1776824382063,57.81,77044.55,35.0,0.9788,2e-05,2.28078]
[1776824383070,57.82,77043.43,35.0,0.97878,2e-05,2.28292]
[1776824384076,57.82,77038.29,35.0,0.97867,2e-05,2.29212]
[1776824385084,57.82,77036.76,35.0,0.97864,2e-05,2.29497]
[1776824388105,57.82,77031.93,35.0,0.97854,2e-05,2.30393]
[1776824389112,57.82,77031.13,35.0,0.97852,2e-05,2.30547]
[1776824390119,57.82,77030.07,35.0,0.9785,2e-05,2.30747]
[1776824391126,57.82,77031.21,35.0,0.97852,2e-05,2.30557]
[1776824393140,57.82,77029.16,35.0,0.97848,2e-05,2.30946]
[1776824394147,57.82,77029.89,35.0,0.97849,2e-05,2.30828]
[1776824395155,57.83,77028.75,35.0,0.97847,2e-05,2.31042]
[1776824396161,57.83,77029.63,35.0,0.97848,2e-05,2.30898]
[1776824397167,57.83,77035.26,35.0,0.97859,2e-05,2.29914]
[1776824399182,57.83,77037.09,35.0,0.97863,2e-05,2.29618]
[1776824400189,57.83,77037.86,35.0,0.97864,2e-05,2.29497]
[1776824401196,57.83,77035.02,35.0,0.97858,2e-05,2.30013]
[1776824402241,57.83,77035.02,35.0,0.97858,2e-05,2.30013]
[1776824402414,57.83,77037.26,35.0,0.97863,2e-05,2.29631]
[1776824403574,57.83,77037.26,35.0,0.97863,2e-05,2.29631]
[1776824404034,57.83,77042.71,35.0,0.97873,2e-05,2.28701]
[1776824404818,57.83,77042.71,35.0,0.97873,2e-05,2.28701]
[1776824404829,57.83,77053.74,35.0,0.97894,2e-05,2.26787]
[1776824405345,57.83,77053.74,35.0,0.97894,2e-05,2.26787]
[1776824405446,57.83,77060.54,35.0,0.97908,2e-05,2.25601]
[1776824406417,57.83,77060.54,35.0,0.97908,2e-05,2.25601]
[1776824406428,57.84,77068.24,35.0,0.97922,2e-05,2.24285]
[1776824407282,57.84,77072.98,35.0,0.97931,2e-05,2.23488]
[1776824408881,57.84,77072.98,35.0,0.97931,2e-05,2.23488]
[1776824408891,57.84,77079.9,35.0,0.97944,2e-05,2.22347]
[1776824409280,57.84,77075.31,35.0,0.97935,2e-05,2.23138]
[1776824410287,57.84,77069.38,35.0,0.97923,2e-05,2.24189]
[1776824411294,57.84,77074.15,35.0,0.97932,2e-05,2.23388]
[1776824412301,57.85,77075.79,35.0,0.97935,2e-05,2.23131]
[1776824414315,57.85,77070.84,35.0,0.97925,2e-05,2.24038]
[1776824415322,57.85,77066.23,35.0,0.97916,2e-05,2.24863]
[1776824416575,57.85,77066.23,35.0,0.97916,2e-05,2.24863]
[1776824417152,57.85,77066.23,35.0,0.97916,2e-05,2.24863]
[1776824417164,57.85,77063.82,35.0,0.97911,2e-05,2.25329]
[1776824417336,57.85,77051.14,35.0,0.97886,2e-05,2.27542]
[1776824418446,57.85,77051.14,35.0,0.97886,2e-05,2.27542]
[1776824418913,57.85,77051.14,35.0,0.97886,2e-05,2.27542]
[1776824419177,57.86,77036.13,35.0,0.97856,2e-05,2.30223]
[1776824419350,57.86,77029.63,35.0,0.97843,2e-05,2.31374]
[1776824420358,57.86,77030.24,35.0,0.97844,2e-05,2.31279]
[1776824421364,57.86,77029.34,35.0,0.97842,2e-05,2.3145]
[1776824423173,57.86,77029.34,35.0,0.97842,2e-05,2.3145]
[1776824423274,57.86,77028.74,35.0,0.97841,2e-05,2.31569]
[1776824423518,57.86,77025.17,35.0,0.97834,2e-05,2.32214]
[1776824424678,57.86,77017.79,35.0,0.97819,2e-05,2.33541]
[1776824425392,57.86,77015.19,35.0,0.97813,2e-05,2.34016]
[1776824427048,57.86,77015.19,35.0,0.97813,2e-05,2.34016]
[1776824427051,57.86,77015.19,35.0,0.97813,2e-05,2.34016]
[1776824427146,57.86,77011.78,35.0,0.97806,2e-05,2.34642]
[1776824428239,57.86,77011.78,35.0,0.97806,2e-05,2.34642]
[1776824428562,57.86,77009.78,35.0,0.97802,2e-05,2.35012]
[1776824429420,57.86,77009.16,35.0,0.97801,2e-05,2.35124]
[1776824430953,57.86,77009.16,35.0,0.97801,2e-05,2.35124]
[1776824431012,57.86,77007.65,35.0,0.97801,2e-05,2.35075]
[1776824431434,57.86,77008.38,35.0,0.97802,2e-05,2.34944]
[1776824432441,57.86,77007.48,35.0,0.978,2e-05,2.35111]
[1776824433448,57.86,77005.45,35.0,0.97796,2e-05,2.35481]
[1776824434456,57.86,77006.45,35.0,0.97798,2e-05,2.35306]
[1776824435463,57.86,77005.55,35.0,0.97796,2e-05,2.35472]
[1776824436470,57.86,77001.56,35.0,0.97788,2e-05,2.36195]
[1776824437477,57.86,76999.7,35.0,0.97784,2e-05,2.36535]
[1776824438592,57.86,76996.41,35.0,0.97778,2e-05,2.37135]
[1776824439697,57.86,76996.41,35.0,0.97778,2e-05,2.37135]
[1776824439784,57.86,76988.68,35.0,0.97762,2e-05,2.38537]
[1776824440499,57.86,76984.32,35.0,0.97753,2e-05,2.3933]
[1776824441505,57.86,76980.45,35.0,0.97745,2e-05,2.40034]
[1776824442511,57.86,76978.11,35.0,0.9774,2e-05,2.40455]
[1776824443519,57.86,76980.11,35.0,0.97744,2e-05,2.4009]
[1776824444526,57.86,76982.77,35.0,0.9775,2e-05,2.396]
[1776824445533,57.86,76986.39,35.0,0.97757,2e-05,2.38934]
[1776824447547,57.86,76982.92,35.0,0.9775,2e-05,2.39562]
[1776824449561,57.86,76981.05,35.0,0.97746,2e-05,2.39897]
[1776824450316,57.86,76981.05,35.0,0.97746,2e-05,2.39897]
[1776824451066,57.86,76981.05,35.0,0.97746,2e-05,2.39897]
[1776824451145,57.86,76977.52,35.0,0.97739,2e-05,2.40538]
[1776824451576,57.86,76971.87,35.0,0.97727,2e-05,2.41568]
[1776824452785,57.86,76968.46,35.0,0.9772,2e-05,2.42187]
[1776824453590,57.86,76967.0,35.0,0.97717,2e-05,2.42448]
[1776824455954,57.86,76966.49,35.0,0.97716,2e-05,2.42534]
[1776824457039,57.86,76967.15,35.0,0.97718,2e-05,2.42404]
[1776824457127,57.86,76966.01,35.0,0.97716,2e-05,2.42606]
[1776824457991,57.86,76966.01,35.0,0.97716,2e-05,2.42606]
[1776824458041,57.86,76966.01,35.0,0.97716,2e-05,2.42606]
[1776824458150,57.86,76966.01,35.0,0.97716,2e-05,2.42606]
[1776824458210,57.86,76964.59,35.0,0.97713,2e-05,2.42859]
[1776824459035,57.86,76964.59,35.0,0.97713,2e-05,2.42859]
[1776824459118,57.86,76956.01,35.0,0.97695,2e-05,2.44433]
[1776824459633,57.86,76949.43,35.0,0.97681,2e-05,2.45641]
[1776824460640,57.86,76951.23,35.0,0.97685,2e-05,2.45294]
[1776824462042,57.86,76951.23,35.0,0.97685,2e-05,2.45294]
[1776824462065,57.86,76949.4,35.0,0.97681,2e-05,2.4562]
[1776824463052,57.86,76949.4,35.0,0.97681,2e-05,2.4562]
[1776824463064,57.86,76953.83,35.0,0.97691,2e-05,2.44785]
[1776824463669,57.85,76955.26,35.0,0.97694,2e-05,2.44508]
[1776824464676,57.85,76953.91,35.0,0.97691,2e-05,2.44747]
[1776824465682,57.85,76957.76,35.0,0.97699,2e-05,2.44023]
[1776824466689,57.85,76958.91,35.0,0.97702,2e-05,2.438]
[1776824468704,57.85,76958.14,35.0,0.97701,2e-05,2.43922]
[1776824469756,57.85,76958.14,35.0,0.97701,2e-05,2.43922]
[1776824469849,57.85,76955.99,35.0,0.97696,2e-05,2.44309]
[1776824470972,57.85,76955.99,35.0,0.97696,2e-05,2.44309]
[1776824471223,57.85,76947.98,35.0,0.97679,2e-05,2.45783]
[1776824471669,57.85,76947.98,35.0,0.97679,2e-05,2.45783]
[1776824471725,57.85,76944.16,35.0,0.97671,2e-05,2.4648]
[1776824472732,57.85,76937.43,35.0,0.97657,2e-05,2.4772]
[1776824473739,57.84,76933.41,35.0,0.9765,2e-05,2.48303]
[1776824475753,57.84,76931.9,35.0,0.97648,2e-05,2.4855]
[1776824477767,57.83,76938.53,35.0,0.97662,2e-05,2.47273]
[1776824478774,57.82,76943.39,35.0,0.97674,2e-05,2.46206]
[1776824479781,57.82,76950.52,35.0,0.9769,2e-05,2.44868]
[1776824481182,57.82,76950.52,35.0,0.9769,2e-05,2.44868]
[1776824481273,57.82,76953.92,35.0,0.97697,2e-05,2.44226]
[1776824481795,57.82,76956.5,35.0,0.97703,2e-05,2.43739]
[1776824482373,57.82,76956.5,35.0,0.97703,2e-05,2.43739]
[1776824482436,57.82,76956.5,35.0,0.97703,2e-05,2.43739]
[1776824482802,57.82,76957.35,35.0,0.97704,2e-05,2.43572]
[1776824483675,57.82,76957.35,35.0,0.97704,2e-05,2.43572]
[1776824483810,57.82,76951.79,35.0,0.97693,2e-05,2.446]
[1776824484817,57.82,76948.81,35.0,0.97687,2e-05,2.45132]
[1776824485824,57.82,76946.77,35.0,0.97682,2e-05,2.45499]
[1776824487233,57.82,76946.77,35.0,0.97682,2e-05,2.45499]
[1776824487280,57.81,76950.83,35.0,0.97692,2e-05,2.4462]
[1776824488847,57.8,76953.13,35.0,0.977,2e-05,2.43979]
[1776824489854,57.79,76950.67,35.0,0.97696,2e-05,2.44336]
[1776824490861,57.79,76949.52,35.0,0.97694,2e-05,2.44445]
[1776824494891,57.78,76950.6,35.0,0.977,2e-05,2.43867]
[1776824495899,57.78,76946.54,35.0,0.97692,2e-05,2.4461]
[1776824497085,57.78,76946.54,35.0,0.97692,2e-05,2.4461]
[1776824497161,57.78,76937.93,35.0,0.97673,2e-05,2.46199]
[1776824497976,57.78,76931.34,35.0,0.9766,2e-05,2.47415]
[1776824498919,57.78,76926.75,35.0,0.9765,2e-05,2.48259]
[1776824499926,57.78,76925.32,35.0,0.97647,2e-05,2.4851]
[1776824500933,57.78,76926.29,35.0,0.97649,2e-05,2.4831]
[1776824501940,57.78,76922.32,35.0,0.97641,2e-05,2.49038]
[1776824502946,57.78,76918.72,35.0,0.97633,2e-05,2.49696]
[1776824504961,57.77,76916.61,35.0,0.97629,2e-05,2.50054]
[1776824506975,57.78,76918.12,35.0,0.97632,2e-05,2.49845]
[1776824509996,57.79,76917.11,35.0,0.97628,2e-05,2.50149]
[1776824511003,57.79,76918.17,35.0,0.9763,2e-05,2.49987]
[1776824515033,57.8,76915.94,35.0,0.97624,2e-05,2.5056]
[1776824517220,57.8,76914.7,35.0,0.9762,2e-05,2.50868]
[1776824518054,57.8,76912.03,35.0,0.97614,2e-05,2.51409]
[1776824518841,57.8,76912.03,35.0,0.97614,2e-05,2.51409]
[1776824519061,57.81,76911.0,35.0,0.97611,2e-05,2.51639]
[1776824519898,57.81,76911.0,35.0,0.97611,2e-05,2.51639]
[1776824520068,57.81,76910.94,35.0,0.97611,2e-05,2.51686]
[1776824521075,57.81,76909.59,35.0,0.97607,2e-05,2.51976]
[1776824523194,57.81,76910.05,35.0,0.97608,2e-05,2.51924]
[1776824525951,57.82,76909.08,35.0,0.97605,2e-05,2.5221]
[1776824526110,57.82,76911.64,35.0,0.9761,2e-05,2.51759]
[1776824527117,57.82,76907.24,35.0,0.976,2e-05,2.52628]
[1776824528124,57.84,76893.26,35.0,0.97565,2e-05,2.55626]
[1776824528621,57.84,76893.26,35.0,0.97565,2e-05,2.55626]
[1776824529131,57.84,76889.22,35.0,0.97556,2e-05,2.56428]
[1776824530138,57.85,76887.74,35.0,0.97553,2e-05,2.56739]
[1776824531198,57.85,76887.74,35.0,0.97553,2e-05,2.56739]
[1776824534166,57.85,76886.43,35.0,0.97549,2e-05,2.57095]
[1776824535173,57.85,76885.3,35.0,0.97546,2e-05,2.57338]
[1776824539200,57.88,76882.92,35.0,0.97534,2e-05,2.58338]
[1776824541214,57.89,76881.28,35.0,0.9753,2e-05,2.587]
[1776824543229,57.89,76880.15,35.0,0.97527,2e-05,2.58963]
[1776824544923,57.89,76880.76,35.0,0.97528,2e-05,2.58868]
[1776824545243,57.89,76877.73,35.0,0.97521,2e-05,2.59475]
[1776824546049,57.89,76877.73,35.0,0.97521,2e-05,2.59475]
[1776824546250,57.89,76874.45,35.0,0.97514,2e-05,2.60131]
[1776824547328,57.89,76874.45,35.0,0.97514,2e-05,2.60131]
[1776824547258,57.91,76876.02,35.0,0.97515,2e-05,2.60024]
[1776824548266,57.92,76874.97,35.0,0.9751,2e-05,2.60427]
[1776824549272,57.93,76873.86,35.0,0.97505,2e-05,2.60834]
[1776824552294,57.96,76872.85,35.0,0.975,2e-05,2.61224]
[1776824554308,57.98,76872.15,35.0,0.97495,2e-05,2.61704]
[1776824558336,58.02,76871.0,35.0,0.97485,2e-05,2.62567]
[1776824559343,58.03,76867.72,35.0,0.97476,2e-05,2.63355]
[1776824560350,58.03,76865.75,35.0,0.9747,2e-05,2.63874]
[1776824562364,58.04,76867.37,35.0,0.97473,2e-05,2.63583]
[1776824563371,58.04,76865.21,35.0,0.97467,2e-05,2.64137]
[1776824564378,58.04,76870.85,35.0,0.97479,2e-05,2.63048]
[1776824565385,58.05,76869.22,35.0,0.97475,2e-05,2.6338]
[1776824566392,58.05,76870.02,35.0,0.97476,2e-05,2.6336]
[1776824567399,58.06,76872.16,35.0,0.97479,2e-05,2.63079]
[1776824572433,58.11,76871.77,35.0,0.97468,2e-05,2.64045]
[1776824574448,58.12,76872.42,35.0,0.97469,2e-05,2.63943]
[1776824579483,58.12,76873.11,35.0,0.9747,2e-05,2.63872]
[1776824580825,58.12,76866.93,35.0,0.97456,2e-05,2.65105]
[1776824581497,58.12,76860.4,35.0,0.97441,2e-05,2.66386]
[1776824582578,58.12,76860.4,35.0,0.97441,2e-05,2.66386]
[1776824582764,58.13,76851.6,35.0,0.97419,2e-05,2.68211]
[1776824583788,58.13,76851.6,35.0,0.97419,2e-05,2.68211]
[1776824583836,58.13,76848.57,35.0,0.97412,2e-05,2.68856]
[1776824584519,58.13,76842.17,35.0,0.97397,2e-05,2.70124]
[1776824586532,58.13,76839.66,35.0,0.97391,2e-05,2.70628]
[1776824587539,58.13,76841.03,35.0,0.97394,2e-05,2.70357]
[1776824588546,58.13,76839.65,35.0,0.97391,2e-05,2.70632]
[1776824590563,58.13,76838.33,35.0,0.97388,2e-05,2.70897]
[1776824592574,58.13,76834.67,35.0,0.97379,2e-05,2.71626]
[1776824593581,58.13,76832.67,35.0,0.97375,2e-05,2.72026]
[1776824596602,58.15,76830.52,35.0,0.97365,2e-05,2.72816]
[1776824599412,58.17,76830.1,35.0,0.9736,2e-05,2.73288]
[1776824599395,58.19,76828.17,35.0,0.97351,2e-05,2.74012]
[1776824599544,58.19,76828.17,35.0,0.97351,2e-05,2.74012]
[1776824599926,58.21,76822.01,35.0,0.97333,2e-05,2.75609]
[1776824600775,58.21,76822.01,35.0,0.97333,2e-05,2.75609]
[1776824601288,58.23,76815.19,35.0,0.97313,2e-05,2.77316]
[1776824602282,58.23,76815.19,35.0,0.97313,2e-05,2.77316]
[1776824602367,58.23,76810.64,35.0,0.97301,2e-05,2.78267]
[1776824603344,58.23,76810.64,35.0,0.97301,2e-05,2.78267]
[1776824603377,58.24,76806.19,35.0,0.9729,2e-05,2.79198]
[1776824604347,58.25,76804.9,35.0,0.97284,2e-05,2.79728]
[1776824604660,58.25,76803.89,35.0,0.97282,2e-05,2.79934]
[1776824607681,58.27,76813.11,35.0,0.973,2e-05,2.78371]
[1776824609050,58.27,76817.48,35.0,0.9731,2e-05,2.77541]
[1776824609695,58.27,76823.45,35.0,0.97324,2e-05,2.76336]
[1776824610702,58.27,76827.92,35.0,0.97335,2e-05,2.75467]
[1776824611506,58.27,76827.92,35.0,0.97335,2e-05,2.75467]
[1776824611710,58.27,76830.44,35.0,0.97344,2e-05,2.7459]
[1776824612702,58.27,76830.44,35.0,0.97344,2e-05,2.7459]
[1776824613228,58.27,76830.44,35.0,0.97344,2e-05,2.7459]
[1776824613287,58.26,76833.92,35.0,0.97354,2e-05,2.7375]
[1776824613724,58.26,76838.34,35.0,0.97364,2e-05,2.72862]
[1776824614731,58.26,76839.76,35.0,0.97368,2e-05,2.72575]
[1776824615738,58.26,76840.82,35.0,0.9737,2e-05,2.72361]
[1776824617072,58.26,76840.82,35.0,0.9737,2e-05,2.72361]
[1776824617125,58.26,76842.97,35.0,0.97375,2e-05,2.7193]
[1776824618305,58.26,76842.97,35.0,0.97375,2e-05,2.7193]
[1776824618399,58.26,76839.5,35.0,0.97367,2e-05,2.72619]
[1776824618759,58.26,76834.7,35.0,0.97356,2e-05,2.73575]
[1776824619766,58.26,76832.31,35.0,0.97351,2e-05,2.74003]
[1776824621227,58.26,76833.56,35.0,0.97354,2e-05,2.73747]
[1776824622188,58.26,76833.56,35.0,0.97354,2e-05,2.73747]
[1776824622321,58.26,76832.15,35.0,0.97351,2e-05,2.74023]
[1776824622787,58.26,76838.08,35.0,0.97365,2e-05,2.72832]
[1776824623794,58.26,76842.35,35.0,0.97375,2e-05,2.71977]
[1776824624801,58.26,76846.54,35.0,0.97384,2e-05,2.71141]
[1776824625808,58.26,76847.28,35.0,0.97386,2e-05,2.70993]
[1776824626848,58.26,76847.28,35.0,0.97386,2e-05,2.70993]
[1776824626926,58.26,76851.39,35.0,0.97396,2e-05,2.70178]
[1776824627822,58.26,76855.39,35.0,0.97405,2e-05,2.69387]
[1776824628830,58.26,76856.44,35.0,0.97407,2e-05,2.69181]
[1776824629837,58.26,76854.54,35.0,0.97403,2e-05,2.69559]
[1776824630844,58.26,76849.6,35.0,0.97391,2e-05,2.70556]
[1776824631851,58.26,76848.67,35.0,0.97389,2e-05,2.70742]
[1776824633865,58.26,76847.6,35.0,0.97387,2e-05,2.70952]
[1776824635143,58.26,76847.6,35.0,0.97387,2e-05,2.70952]
[1776824635805,58.26,76847.85,35.0,0.97387,2e-05,2.70898]
[1776824635901,58.26,76887.05,35.0,0.97477,2e-05,2.63199]
[1776824636689,58.26,76887.05,35.0,0.97477,2e-05,2.63199]
[1776824636842,58.26,76887.05,35.0,0.97477,2e-05,2.63199]
[1776824637395,58.26,76887.05,35.0,0.97477,2e-05,2.63199]
[1776824637444,58.26,76887.05,35.0,0.97477,2e-05,2.63199]
[1776824636897,58.26,76908.64,35.0,0.97525,2e-05,2.59069]
[1776824638423,58.26,76908.64,35.0,0.97525,2e-05,2.59069]
[1776824637914,58.26,76969.05,35.0,0.97657,2e-05,2.47619]
[1776824638683,58.26,76969.05,35.0,0.97657,2e-05,2.47619]
[1776824639309,58.26,76980.6,35.0,0.97682,2e-05,2.45466]
[1776824640385,58.26,76980.6,35.0,0.97682,2e-05,2.45466]
[1776824639930,58.26,76993.03,35.0,0.97708,2e-05,2.43167]
[1776824641069,58.26,76993.03,35.0,0.97708,2e-05,2.43167]
[1776824641184,58.26,77023.08,35.0,0.9777,2e-05,2.37713]
[1776824642630,58.26,77074.27,35.0,0.97872,2e-05,2.28626]
[1776824643085,58.26,77074.27,35.0,0.97872,2e-05,2.28626]
[1776824643144,58.26,77131.23,35.0,0.97981,2e-05,2.18852]
[1776824643961,58.26,77139.45,35.0,0.97996,2e-05,2.17497]
[1776824645131,58.26,77143.62,35.0,0.98003,2e-05,2.16829]
[1776824645753,58.26,77143.62,35.0,0.98003,2e-05,2.16829]
[1776824645975,58.26,77145.1,35.0,0.98006,2e-05,2.16614]
[1776824647970,58.27,77145.3,35.0,0.98006,2e-05,2.16614]
[1776824647989,58.27,77139.9,35.0,0.97995,2e-05,2.17554]
[1776824648691,58.27,77139.9,35.0,0.97995,2e-05,2.17554]
[1776824649251,58.27,77139.9,35.0,0.97995,2e-05,2.17554]
[1776824649258,58.27,77126.26,35.0,0.97969,2e-05,2.19888]
[1776824650221,58.27,77115.62,35.0,0.97949,2e-05,2.21724]
[1776824651011,58.27,77113.99,35.0,0.97946,2e-05,2.22027]
[1776824651811,58.27,77113.99,35.0,0.97946,2e-05,2.22027]
[1776824652357,58.27,77109.29,35.0,0.97936,2e-05,2.22854]
[1776824653045,58.28,77100.36,35.0,0.97919,2e-05,2.2441]
[1776824654052,58.28,77098.72,35.0,0.97916,2e-05,2.24712]
[1776824654536,58.28,77098.72,35.0,0.97916,2e-05,2.24712]
[1776824655059,58.28,77091.71,35.0,0.97902,2e-05,2.25941]
[1776824655863,58.28,77091.71,35.0,0.97902,2e-05,2.25941]
[1776824656450,58.28,77091.71,35.0,0.97902,2e-05,2.25941]
[1776824656481,58.28,77086.85,35.0,0.97893,2e-05,2.268]
[1776824657072,58.28,77084.28,35.0,0.97887,2e-05,2.27261]
[1776824658384,58.28,77076.66,35.0,0.97872,2e-05,2.28603]
[1776824659263,58.28,77071.58,35.0,0.97862,2e-05,2.29503]
[1776824661101,58.28,77072.8,35.0,0.97864,2e-05,2.29309]
[1776824662407,58.28,77072.8,35.0,0.97864,2e-05,2.29309]
[1776824662508,58.28,77078.25,35.0,0.97875,2e-05,2.28368]
[1776824663114,58.29,77084.82,35.0,0.97888,2e-05,2.27236]
[1776824664349,58.29,77083.28,35.0,0.97885,2e-05,2.27518]
[1776824666136,58.29,77085.56,35.0,0.97889,2e-05,2.27148]
[1776824667143,58.29,77086.81,35.0,0.97891,2e-05,2.26945]
[1776824668149,58.29,77068.52,35.0,0.97855,2e-05,2.30152]
[1776824668985,58.29,77068.52,35.0,0.97855,2e-05,2.30152]
[1776824669157,58.29,77055.53,35.0,0.97829,2e-05,2.32448]
[1776824670164,58.29,77047.78,35.0,0.97814,2e-05,2.33826]
[1776824671215,58.29,77047.78,35.0,0.97814,2e-05,2.33826]
[1776824671269,58.29,77047.5,35.0,0.97816,2e-05,2.3355]
[1776824672251,58.29,77042.99,35.0,0.97807,2e-05,2.34354]
[1776824673185,58.29,77031.88,35.0,0.97785,2e-05,2.36339]
[1776824674192,58.29,77024.9,35.0,0.9777,2e-05,2.37589]
[1776824675199,58.29,77024.25,35.0,0.97769,2e-05,2.37702]
[1776824676206,58.29,77033.26,35.0,0.97788,2e-05,2.36081]
[1776824677213,58.29,77040.14,35.0,0.97801,2e-05,2.34851]
[1776824678220,58.29,77038.02,35.0,0.97797,2e-05,2.35229]
[1776824679226,58.29,77036.28,35.0,0.97794,2e-05,2.3554]
[1776824680234,58.29,77033.73,35.0,0.97788,2e-05,2.35995]
[1776824681241,58.29,77031.26,35.0,0.97784,2e-05,2.36436]
[1776824683254,58.29,77030.6,35.0,0.97782,2e-05,2.36549]
[1776824685269,58.29,77031.82,35.0,0.97785,2e-05,2.36326]
[1776824686275,58.29,77030.48,35.0,0.97782,2e-05,2.36564]
[1776824687283,58.29,77029.5,35.0,0.9778,2e-05,2.36737]
[1776824689297,58.29,77030.14,35.0,0.97781,2e-05,2.36617]
[1776824691311,58.29,77032.92,35.0,0.97787,2e-05,2.36114]
[1776824693325,58.29,77033.95,35.0,0.97789,2e-05,2.35927]
[1776824694332,58.29,77032.62,35.0,0.97787,2e-05,2.36163]
[1776824695339,58.29,77029.57,35.0,0.9778,2e-05,2.36708]
[1776824696346,58.29,77026.7,35.0,0.97775,2e-05,2.37221]
[1776824697353,58.29,77025.35,35.0,0.97772,2e-05,2.3746]
[1776824698360,58.29,77026.73,35.0,0.97775,2e-05,2.37208]
[1776824700374,58.29,77028.63,35.0,0.97779,2e-05,2.36861]
[1776824701538,58.29,77028.63,35.0,0.97779,2e-05,2.36861]
[1776824701381,58.29,77027.9,35.0,0.97777,2e-05,2.36989]
[1776824701613,58.29,77027.9,35.0,0.97777,2e-05,2.36989]
[1776824702059,58.29,77027.9,35.0,0.97777,2e-05,2.36989]
[1776824702388,58.29,77048.08,35.0,0.97818,2e-05,2.33386]
[1776824702648,58.29,77048.08,35.0,0.97818,2e-05,2.33386]
[1776824703395,58.29,77068.56,35.0,0.97858,2e-05,2.29778]
[1776824704402,58.29,77065.99,35.0,0.97853,2e-05,2.30239]
[1776824705409,58.29,77068.2,35.0,0.97858,2e-05,2.29861]
[1776824705724,58.29,77068.2,35.0,0.97858,2e-05,2.29861]
[1776824706416,58.29,77082.23,35.0,0.97885,2e-05,2.27421]
[1776824707077,58.29,77082.23,35.0,0.97885,2e-05,2.27421]
[1776824707424,58.29,77086.69,35.0,0.97893,2e-05,2.2666]
[1776824708431,58.29,77091.9,35.0,0.97903,2e-05,2.25774]
[1776824708688,58.29,77091.9,35.0,0.97903,2e-05,2.25774]
[1776824709438,58.29,77087.42,35.0,0.97894,2e-05,2.26567]
[1776824710445,58.29,77085.75,35.0,0.97891,2e-05,2.26873]
[1776824712459,58.29,77085.08,35.0,0.97889,2e-05,2.2702]
[1776824714473,58.3,77082.01,35.0,0.97883,2e-05,2.27584]
[1776824715480,58.3,77083.77,35.0,0.97886,2e-05,2.27292]
[1776824716486,58.3,77086.82,35.0,0.97892,2e-05,2.26778]
[1776824717374,58.3,77086.82,35.0,0.97892,2e-05,2.26778]
[1776824717561,58.3,77086.82,35.0,0.97892,2e-05,2.26778]
[1776824717494,58.3,77095.23,35.0,0.97908,2e-05,2.25338]
[1776824718501,58.3,77097.44,35.0,0.97912,2e-05,2.24975]
[1776824718828,58.3,77097.44,35.0,0.97912,2e-05,2.24975]
[1776824719210,58.3,77097.44,35.0,0.97912,2e-05,2.24975]
[1776824719363,58.3,77097.44,35.0,0.97912,2e-05,2.24975]
[1776824719509,58.3,77104.67,35.0,0.97926,2e-05,2.2375]
[1776824719738,58.3,77104.67,35.0,0.97926,2e-05,2.2375]
[1776824720516,58.3,77124.59,35.0,0.97963,2e-05,2.2037]
[1776824720576,58.3,77124.59,35.0,0.97963,2e-05,2.2037]
[1776824720839,58.3,77124.59,35.0,0.97963,2e-05,2.2037]
[1776824720937,58.3,77124.59,35.0,0.97963,2e-05,2.2037]
[1776824721523,58.3,77134.73,35.0,0.97982,2e-05,2.18681]
[1776824722530,58.31,77139.22,35.0,0.9799,2e-05,2.17954]
[1776824723537,58.31,77136.62,35.0,0.97985,2e-05,2.18423]
[1776824724544,58.31,77137.23,35.0,0.97986,2e-05,2.18351]
[1776824725550,58.31,77145.38,35.0,0.98001,2e-05,2.17012]
[1776824725703,58.31,77145.38,35.0,0.98001,2e-05,2.17012]
[1776824726558,58.31,77145.47,35.0,0.98,2e-05,2.17029]
[1776824727565,58.32,77150.6,35.0,0.9801,2e-05,2.16203]
[1776824729579,58.32,77152.17,35.0,0.98012,2e-05,2.1601]
[1776824730586,58.32,77145.61,35.0,0.97999,2e-05,2.17142]
[1776824731593,58.33,77140.22,35.0,0.97992,2e-05,2.17765]
[1776824732600,58.33,77132.5,35.0,0.97977,2e-05,2.19097]
[1776824733712,58.33,77129.31,35.0,0.97971,2e-05,2.19666]
[1776824734614,58.33,77123.98,35.0,0.9796,2e-05,2.20597]
[1776824735621,58.33,77120.2,35.0,0.97953,2e-05,2.21266]
[1776824736628,58.33,77115.5,35.0,0.97944,2e-05,2.22093]
[1776824738049,58.33,77115.5,35.0,0.97944,2e-05,2.22093]
[1776824738322,58.34,77113.6,35.0,0.9794,2e-05,2.22464]
[1776824738642,58.34,77109.67,35.0,0.97932,2e-05,2.23136]
[1776824739649,58.34,77106.83,35.0,0.97926,2e-05,2.23645]
[1776824740656,58.34,77107.73,35.0,0.97928,2e-05,2.23512]
[1776824742670,58.34,77120.59,35.0,0.97952,2e-05,2.21357]
[1776824743676,58.34,77131.6,35.0,0.97972,2e-05,2.19514]
[1776824744684,58.35,77131.45,35.0,0.97972,2e-05,2.19567]
[1776824745691,58.35,77127.83,35.0,0.97965,2e-05,2.20208]
[1776824746697,58.35,77129.92,35.0,0.97968,2e-05,2.19881]
[1776824747705,58.35,77128.34,35.0,0.97965,2e-05,2.20176]
[1776824748712,58.35,77125.76,35.0,0.9796,2e-05,2.20641]
[1776824751733,58.36,77127.19,35.0,0.97962,2e-05,2.20478]
[1776824753747,58.36,77115.4,35.0,0.97939,2e-05,2.22538]
[1776824754754,58.36,77111.07,35.0,0.9793,2e-05,2.23305]
[1776824755760,58.37,77107.49,35.0,0.97923,2e-05,2.23941]
[1776824756768,58.37,77108.35,35.0,0.97925,2e-05,2.23815]
[1776824757777,58.37,77109.68,35.0,0.97927,2e-05,2.23607]
[1776824758784,58.37,77108.38,35.0,0.97924,2e-05,2.23851]
[1776824759791,58.37,77111.04,35.0,0.97929,2e-05,2.23416]
[1776824761806,58.37,77119.18,35.0,0.97944,2e-05,2.22066]
[1776824762813,58.37,77127.21,35.0,0.97959,2e-05,2.20721]
[1776824763820,58.38,77132.22,35.0,0.97968,2e-05,2.19896]
[1776824764827,58.38,77127.84,35.0,0.9796,2e-05,2.20664]
[1776824765834,58.38,77123.39,35.0,0.97951,2e-05,2.21447]
[1776824766841,58.38,77120.19,35.0,0.97945,2e-05,2.22018]
[1776824768855,58.38,77118.67,35.0,0.97941,2e-05,2.22326]
[1776824770869,58.39,77117.69,35.0,0.97939,2e-05,2.22539]
[1776824771876,58.39,77114.51,35.0,0.97933,2e-05,2.23105]
[1776824772883,58.39,77112.88,35.0,0.97929,2e-05,2.23407]
[1776824773890,58.39,77117.48,35.0,0.97938,2e-05,2.22641]
[1776824774897,58.39,77119.14,35.0,0.9794,2e-05,2.22401]
[1776824777918,58.4,77118.0,35.0,0.97937,2e-05,2.22663]
[1776824779932,58.4,77118.97,35.0,0.97939,2e-05,2.22542]
[1776824780939,58.4,77117.67,35.0,0.97936,2e-05,2.22786]
[1776824781946,58.4,77125.03,35.0,0.9795,2e-05,2.21553]
[1776824782953,58.41,77131.11,35.0,0.97961,2e-05,2.20544]
[1776824783960,58.41,77129.59,35.0,0.97958,2e-05,2.20828]
[1776824784966,58.41,77127.14,35.0,0.97953,2e-05,2.21269]
[1776824785973,58.41,77125.13,35.0,0.97949,2e-05,2.21636]
[1776824786981,58.41,77127.65,35.0,0.97953,2e-05,2.21231]
[1776824791009,58.42,77129.76,35.0,0.97959,2e-05,2.20652]
[1776824796100,58.43,77130.23,35.0,0.97959,2e-05,2.20674]
[1776824796242,58.43,77138.39,35.0,0.97974,2e-05,2.19293]
[1776824797075,58.43,77161.54,35.0,0.98017,2e-05,2.15413]
[1776824798097,58.43,77158.64,35.0,0.98011,2e-05,2.15955]
[1776824799214,58.43,77156.31,35.0,0.98006,2e-05,2.16378]
[1776824799983,58.43,77156.31,35.0,0.98006,2e-05,2.16378]
[1776824800097,58.43,77158.51,35.0,0.9801,2e-05,2.16043]
[1776824801104,58.44,77167.54,35.0,0.98026,2e-05,2.14574]
[1776824802383,58.44,77172.26,35.0,0.98034,2e-05,2.13865]
[1776824803118,58.44,77176.22,35.0,0.98041,2e-05,2.1321]
[1776824806138,58.45,77175.21,35.0,0.98038,2e-05,2.13492]
[1776824807146,58.45,77175.84,35.0,0.98039,2e-05,2.13426]
[1776824808153,58.45,77175.07,35.0,0.98037,2e-05,2.13591]
[1776824809160,58.46,77173.49,35.0,0.98034,2e-05,2.13891]
[1776824810167,58.46,77166.37,35.0,0.98021,2e-05,2.15109]
[1776824811174,58.46,77162.88,35.0,0.98014,2e-05,2.15725]
[1776824812181,58.46,77159.42,35.0,0.98007,2e-05,2.16336]
[1776824812808,58.46,77159.42,35.0,0.98007,2e-05,2.16336]
[1776824813188,58.46,77153.38,35.0,0.97995,2e-05,2.1738]
[1776824814195,58.47,77148.52,35.0,0.97986,2e-05,2.18226]
[1776824815202,58.47,77149.51,35.0,0.97988,2e-05,2.1809]
[1776824818223,58.47,77153.4,35.0,0.97994,2e-05,2.17527]
[1776824819230,58.48,77160.21,35.0,0.98006,2e-05,2.16419]
[1776824820237,58.48,77164.36,35.0,0.98013,2e-05,2.1576]
[1776824822251,58.48,77167.84,35.0,0.98019,2e-05,2.15248]
[1776824823258,58.48,77172.86,35.0,0.98028,2e-05,2.14449]
[1776824824265,58.49,77167.05,35.0,0.98017,2e-05,2.15448]
[1776824825272,58.49,77160.76,35.0,0.98005,2e-05,2.16532]
[1776824826279,58.49,77158.75,35.0,0.98001,2e-05,2.16902]
[1776824827286,58.49,77165.36,35.0,0.98013,2e-05,2.15832]
[1776824828293,58.5,77167.26,35.0,0.98016,2e-05,2.15547]
[1776824829300,58.5,77168.24,35.0,0.98017,2e-05,2.15418]
[1776824830307,58.5,77173.51,35.0,0.98027,2e-05,2.14533]
[1776824832322,58.5,77171.83,35.0,0.98024,2e-05,2.14838]
[1776824833329,58.5,77170.98,35.0,0.98022,2e-05,2.15015]
[1776824834336,58.5,77162.61,35.0,0.98006,2e-05,2.16444]
[1776824835343,58.51,77161.93,35.0,0.98004,2e-05,2.16592]
[1776824836351,58.51,77165.08,35.0,0.9801,2e-05,2.161]
[1776824837358,58.51,77164.09,35.0,0.98008,2e-05,2.16297]
[1776824839372,58.51,77164.82,35.0,0.98009,2e-05,2.16153]
[1776824840378,58.51,77161.39,35.0,0.98003,2e-05,2.16713]
[1776824841386,58.51,77160.3,35.0,0.98001,2e-05,2.16884]
[1776824842393,58.51,77164.69,35.0,0.98009,2e-05,2.16139]
[1776824843400,58.51,77167.72,35.0,0.98015,2e-05,2.15622]
[1776824844407,58.51,77166.58,35.0,0.98013,2e-05,2.15801]
[1776824845413,58.51,77166.0,35.0,0.98012,2e-05,2.15932]
[1776824845902,58.51,77166.0,35.0,0.98012,2e-05,2.15932]
[1776824846421,58.51,77165.26,35.0,0.9801,2e-05,2.16089]
[1776824847178,58.51,77165.26,35.0,0.9801,2e-05,2.16089]
[1776824847430,58.51,77162.99,35.0,0.98005,2e-05,2.16501]
[1776824848437,58.52,77160.25,35.0,0.98,2e-05,2.17025]
[1776824853472,58.52,77160.34,35.0,0.98002,2e-05,2.16767]
[1776824854479,58.52,77157.51,35.0,0.97997,2e-05,2.17228]
[1776824855543,58.52,77156.06,35.0,0.97994,2e-05,2.17458]
[1776824856493,58.52,77154.73,35.0,0.97991,2e-05,2.17712]
[1776824857502,58.52,77153.25,35.0,0.97988,2e-05,2.17991]
[1776824859515,58.52,77159.13,35.0,0.97999,2e-05,2.17022]
[1776824860522,58.52,77165.12,35.0,0.9801,2e-05,2.1601]
[1776824861529,58.52,77164.14,35.0,0.98008,2e-05,2.16196]
[1776824862536,58.53,77162.71,35.0,0.98005,2e-05,2.16457]
[1776824863543,58.53,77160.66,35.0,0.98001,2e-05,2.16822]
[1776824865557,58.53,77162.21,35.0,0.98004,2e-05,2.16606]
[1776824867571,58.53,77162.87,35.0,0.98004,2e-05,2.1654]
[1776824868578,58.53,77160.59,35.0,0.98,2e-05,2.16943]
[1776824869586,58.54,77159.45,35.0,0.97997,2e-05,2.17155]
[1776824870592,58.54,77162.07,35.0,0.98002,2e-05,2.16749]
[1776824871599,58.54,77158.57,35.0,0.97995,2e-05,2.17366]
[1776824872606,58.54,77156.99,35.0,0.97992,2e-05,2.17617]
[1776824874620,58.54,77154.83,35.0,0.97989,2e-05,2.17951]
[1776824876634,58.54,77153.79,35.0,0.97987,2e-05,2.18096]
[1776824877640,58.53,77154.59,35.0,0.97989,2e-05,2.17946]
[1776824878648,58.53,77155.92,35.0,0.97991,2e-05,2.17708]
[1776824880662,58.53,77155.03,35.0,0.9799,2e-05,2.17828]
[1776824885697,58.53,77155.29,35.0,0.97991,2e-05,2.17709]
[1776824887711,58.53,77149.87,35.0,0.97982,2e-05,2.18589]
[1776824888718,58.52,77150.71,35.0,0.97983,2e-05,2.18431]
[1776824889725,58.52,77152.02,35.0,0.97986,2e-05,2.18195]
[1776824890732,58.52,77155.65,35.0,0.97993,2e-05,2.1757]
[1776824891739,58.52,77160.28,35.0,0.98002,2e-05,2.16781]
[1776824892746,58.52,77162.51,35.0,0.98006,2e-05,2.16395]
[1776824896774,58.52,77161.89,35.0,0.98005,2e-05,2.16449]
[1776824898788,58.52,77162.68,35.0,0.98007,2e-05,2.16292]
[1776824900802,58.51,77164.17,35.0,0.9801,2e-05,2.1602]
[1776824903825,58.51,77164.93,35.0,0.98012,2e-05,2.15858]
[1776824904832,58.51,77167.96,35.0,0.98017,2e-05,2.15388]
[1776824905839,58.52,77170.0,35.0,0.9802,2e-05,2.15083]
[1776824910877,58.53,77170.47,35.0,0.98019,2e-05,2.15178]
[1776824915912,58.54,77170.64,35.0,0.9802,2e-05,2.1501]
[1776824916918,58.54,77169.68,35.0,0.98018,2e-05,2.15204]
[1776824917926,58.54,77169.07,35.0,0.98017,2e-05,2.15339]
[1776824918933,58.55,77170.45,35.0,0.98019,2e-05,2.15144]
[1776824923596,58.55,77170.09,35.0,0.98017,2e-05,2.15307]
[1776824924316,58.56,77178.48,35.0,0.98032,2e-05,2.13986]
[1776824925049,58.56,77178.48,35.0,0.98032,2e-05,2.13986]
[1776824925105,58.56,77184.27,35.0,0.98042,2e-05,2.13067]
[1776824926527,58.56,77184.27,35.0,0.98042,2e-05,2.13067]
[1776824926562,58.56,77189.43,35.0,0.98051,2e-05,2.12212]
[1776824927224,58.56,77201.09,35.0,0.98072,2e-05,2.10299]
[1776824928301,58.56,77203.96,35.0,0.98077,2e-05,2.0983]
[1776824929518,58.56,77203.96,35.0,0.98077,2e-05,2.0983]
[1776824930611,58.56,77204.27,35.0,0.98078,2e-05,2.09779]
[1776824930704,58.56,77209.74,35.0,0.98088,2e-05,2.08892]
[1776824931394,58.56,77209.74,35.0,0.98088,2e-05,2.08892]
[1776824931629,58.56,77213.32,35.0,0.98094,2e-05,2.08311]
[1776824932039,58.56,77208.16,35.0,0.98085,2e-05,2.0915]
[1776824933046,58.56,77206.4,35.0,0.98082,2e-05,2.09437]
[1776824934323,58.56,77206.4,35.0,0.98082,2e-05,2.09437]
[1776824934587,58.56,77206.4,35.0,0.98082,2e-05,2.09437]
[1776824934628,58.56,77201.23,35.0,0.98073,2e-05,2.10277]
[1776824935294,58.56,77201.23,35.0,0.98073,2e-05,2.10277]
[1776824935654,58.56,77201.23,35.0,0.98073,2e-05,2.10277]
[1776824935692,58.56,77187.3,35.0,0.98048,2e-05,2.12552]
[1776824936140,58.56,77187.3,35.0,0.98048,2e-05,2.12552]
[1776824936217,58.56,77176.08,35.0,0.98027,2e-05,2.14403]
[1776824937207,58.56,77176.08,35.0,0.98027,2e-05,2.14403]
[1776824937697,58.56,77176.08,35.0,0.98027,2e-05,2.14403]
[1776824937780,58.56,77176.96,35.0,0.98029,2e-05,2.1424]
[1776824937849,58.56,77176.96,35.0,0.98029,2e-05,2.1424]
[1776824938081,58.56,77179.06,35.0,0.98033,2e-05,2.13893]
[1776824939088,58.56,77186.5,35.0,0.98046,2e-05,2.12659]
[1776824940372,58.56,77191.15,35.0,0.98055,2e-05,2.11889]
[1776824941736,58.56,77191.15,35.0,0.98055,2e-05,2.11889]
[1776824941102,58.56,77196.94,35.0,0.98065,2e-05,2.10937]
[1776824942695,58.56,77196.94,35.0,0.98065,2e-05,2.10937]
[1776824942701,58.56,77197.5,35.0,0.98066,2e-05,2.1084]
[1776824943694,58.56,77197.5,35.0,0.98066,2e-05,2.1084]
[1776824943795,58.55,77198.24,35.0,0.98068,2e-05,2.10716]
[1776824945696,58.55,77198.43,35.0,0.98068,2e-05,2.10685]
[1776824945747,58.55,77199.66,35.0,0.9807,2e-05,2.1048]
[1776824946137,58.55,77198.2,35.0,0.98068,2e-05,2.10718]
[1776824947516,58.55,77198.2,35.0,0.98068,2e-05,2.10718]
[1776824948153,58.55,77203.93,35.0,0.98078,2e-05,2.09778]
[1776824949161,58.55,77205.84,35.0,0.98081,2e-05,2.09466]
[1776824950168,58.55,77207.0,35.0,0.98083,2e-05,2.09276]
[1776824951159,58.55,77207.0,35.0,0.98083,2e-05,2.09276]
[1776824953189,58.55,77205.21,35.0,0.9808,2e-05,2.09566]
[1776824954196,58.55,77206.61,35.0,0.98083,2e-05,2.09337]
[1776824955203,58.55,77204.69,35.0,0.98079,2e-05,2.09648]
[1776824956210,58.55,77202.78,35.0,0.98076,2e-05,2.09958]
[1776824957217,58.55,77196.38,35.0,0.98065,2e-05,2.11]
[1776824958224,58.55,77190.59,35.0,0.98054,2e-05,2.11945]
[1776824959231,58.55,77191.64,35.0,0.98056,2e-05,2.11767]
[1776824960238,58.55,77193.13,35.0,0.98059,2e-05,2.11517]
[1776824961248,58.55,77199.15,35.0,0.9807,2e-05,2.10528]
[1776824962255,58.55,77207.67,35.0,0.98085,2e-05,2.09137]
[1776824963262,58.55,77208.96,35.0,0.98087,2e-05,2.08927]
[1776824967290,58.55,77208.05,35.0,0.98086,2e-05,2.09072]
[1776824971555,58.55,77207.83,35.0,0.98085,2e-05,2.09105]
[1776824971618,58.55,77207.83,35.0,0.98085,2e-05,2.09105]
[1776824971620,58.55,77207.83,35.0,0.98085,2e-05,2.09105]
[1776824971838,58.55,77202.72,35.0,0.98079,2e-05,2.09622]
[1776824971950,58.55,77202.72,35.0,0.98079,2e-05,2.09622]
[1776824972784,58.55,77202.72,35.0,0.98079,2e-05,2.09622]
[1776824972327,58.55,77209.67,35.0,0.98091,2e-05,2.08494]
[1776824973335,58.55,77215.82,35.0,0.98102,2e-05,2.07498]
[1776824975607,58.55,77216.2,35.0,0.98103,2e-05,2.07438]
[1776824976358,58.55,77214.4,35.0,0.981,2e-05,2.07731]
[1776824977369,58.55,77214.4,35.0,0.981,2e-05,2.07731]
[1776824977554,58.55,77211.52,35.0,0.98095,2e-05,2.08198]
[1776824978092,58.55,77211.52,35.0,0.98095,2e-05,2.08198]
[1776824978382,58.55,77211.52,35.0,0.98095,2e-05,2.08198]
[1776824978488,58.55,77211.52,35.0,0.98095,2e-05,2.08198]
[1776824978797,58.55,77211.52,35.0,0.98095,2e-05,2.08198]
[1776824978528,58.55,77218.57,35.0,0.98107,2e-05,2.07059]
[1776824979757,58.55,77218.57,35.0,0.98107,2e-05,2.07059]
[1776824979803,58.55,77224.75,35.0,0.98118,2e-05,2.0607]
[1776824980328,58.55,77224.75,35.0,0.98118,2e-05,2.0607]
[1776824980393,58.55,77235.09,35.0,0.98136,2e-05,2.04415]
[1776824981290,58.55,77235.09,35.0,0.98136,2e-05,2.04415]
[1776824981383,58.55,77235.09,35.0,0.98136,2e-05,2.04415]
[1776824981396,58.55,77243.59,35.0,0.98151,2e-05,2.03069]
[1776824982448,58.55,77243.59,35.0,0.98151,2e-05,2.03069]
[1776824982546,58.55,77251.63,35.0,0.98164,2e-05,2.01804]
[1776824982944,58.55,77251.63,35.0,0.98164,2e-05,2.01804]
[1776824983048,58.55,77251.63,35.0,0.98164,2e-05,2.01804]
[1776824983536,58.55,77251.63,35.0,0.98164,2e-05,2.01804]
[1776824983668,58.55,77251.63,35.0,0.98164,2e-05,2.01804]
[1776824983840,58.55,77251.63,35.0,0.98164,2e-05,2.01804]
[1776824983726,58.55,77235.55,35.0,0.98136,2e-05,2.04369]
[1776824984111,58.55,77235.55,35.0,0.98136,2e-05,2.04369]
[1776824984431,58.55,77232.84,35.0,0.98132,2e-05,2.04801]
[1776824985441,58.55,77243.32,35.0,0.9815,2e-05,2.03139]
[1776824986471,58.55,77246.4,35.0,0.98155,2e-05,2.0265]
[1776824987527,58.55,77246.4,35.0,0.98155,2e-05,2.0265]
[1776824987610,58.55,77250.8,35.0,0.98163,2e-05,2.0196]
[1776824988705,58.55,77250.8,35.0,0.98163,2e-05,2.0196]
[1776824988717,58.55,77250.8,35.0,0.98163,2e-05,2.0196]
[1776824988786,58.55,77250.8,35.0,0.98163,2e-05,2.0196]
[1776824988791,58.56,77252.14,35.0,0.98165,2e-05,2.0177]
[1776824988890,58.56,77252.14,35.0,0.98165,2e-05,2.0177]
[1776824989794,58.56,77252.14,35.0,0.98165,2e-05,2.0177]
[1776824989473,58.56,77259.09,35.0,0.98177,2e-05,2.00674]
[1776824989997,58.56,77259.09,35.0,0.98177,2e-05,2.00674]
[1776824990265,58.56,77259.09,35.0,0.98177,2e-05,2.00674]
[1776824990479,58.56,77265.89,35.0,0.98188,2e-05,1.99619]
[1776824991606,58.56,77261.42,35.0,0.9818,2e-05,2.00349]
[1776824992771,58.56,77261.42,35.0,0.9818,2e-05,2.00349]
[1776824992835,58.56,77263.88,35.0,0.98184,2e-05,1.99977]
[1776824993500,58.56,77262.85,35.0,0.98182,2e-05,2.00154]
[1776824994507,58.56,77256.96,35.0,0.98172,2e-05,2.01095]
[1776824995778,58.56,77256.96,35.0,0.98172,2e-05,2.01095]
[1776824995786,58.56,77249.77,35.0,0.9816,2e-05,2.02243]
[1776824996521,58.56,77243.71,35.0,0.98149,2e-05,2.03215]
[1776824997126,58.56,77243.71,35.0,0.98149,2e-05,2.03215]
[1776824997528,58.56,77239.12,35.0,0.98141,2e-05,2.03955]
[1776824998359,58.56,77239.12,35.0,0.98141,2e-05,2.03955]
[1776824998455,58.56,77239.12,35.0,0.98141,2e-05,2.03955]
[1776824998538,58.56,77239.78,35.0,0.98142,2e-05,2.03858]
[1776824999545,58.57,77246.08,35.0,0.98153,2e-05,2.02865]
[1776825000232,58.57,77246.08,35.0,0.98153,2e-05,2.02865]
[1776825000810,58.57,77246.08,35.0,0.98153,2e-05,2.02865]
[1776825000553,58.57,77252.48,35.0,0.98164,2e-05,2.01852]
[1776825001119,58.57,77252.48,35.0,0.98164,2e-05,2.01852]
[1776825001664,58.57,77274.27,35.0,0.98201,2e-05,1.98455]
[1776825001891,58.57,77274.27,35.0,0.98201,2e-05,1.98455]
[1776825002001,58.57,77274.27,35.0,0.98201,2e-05,1.98455]
[1776825002652,58.57,77274.27,35.0,0.98201,2e-05,1.98455]
[1776825002720,58.57,77274.27,35.0,0.98201,2e-05,1.98455]
[1776825002811,58.57,77297.91,35.0,0.9824,2e-05,1.94814]
[1776825002934,58.57,77297.91,35.0,0.9824,2e-05,1.94814]
[1776825003590,58.57,77297.91,35.0,0.9824,2e-05,1.94814]
[1776825003651,58.58,77322.77,35.0,0.98278,2e-05,1.91261]
[1776825004262,58.58,77322.77,35.0,0.98278,2e-05,1.91261]
[1776825004389,58.58,77322.77,35.0,0.98278,2e-05,1.91261]
[1776825004593,58.58,77318.72,35.0,0.98271,2e-05,1.91875]
[1776825004972,58.58,77318.72,35.0,0.98271,2e-05,1.91875]
[1776825005815,58.58,77318.72,35.0,0.98271,2e-05,1.91875]
[1776825005849,58.63,77306.52,35.0,0.98245,2e-05,1.94321]
[1776825006607,58.64,77304.64,35.0,0.9824,2e-05,1.94854]
[1776825006913,58.64,77304.64,35.0,0.9824,2e-05,1.94854]
[1776825007721,58.64,77304.64,35.0,0.9824,2e-05,1.94854]
[1776825007785,58.64,77318.65,35.0,0.98262,2e-05,1.92737]
[1776825008078,58.64,77318.65,35.0,0.98262,2e-05,1.92737]
[1776825008728,58.66,77332.56,35.0,0.98282,2e-05,1.90898]
[1776825009628,58.68,77329.92,35.0,0.98275,2e-05,1.91598]
[1776825010950,58.68,77329.89,35.0,0.98275,2e-05,1.91602]
[1776825011641,58.72,77327.5,35.0,0.98265,2e-05,1.92537]
[1776825012726,58.74,77329.89,35.0,0.98266,2e-05,1.92447]
[1776825012922,58.74,77329.89,35.0,0.98266,2e-05,1.92447]
[1776825013656,58.74,77338.8,35.0,0.9828,2e-05,1.91099]
[1776825014056,58.74,77338.8,35.0,0.9828,2e-05,1.91099]
[1776825014663,58.78,77339.08,35.0,0.98275,2e-05,1.91621]
[1776825015670,58.8,77343.16,35.0,0.98278,2e-05,1.91292]
[1776825016644,58.8,77343.16,35.0,0.98278,2e-05,1.91292]
[1776825016677,58.82,77342.35,35.0,0.98274,2e-05,1.91704]
[1776825017684,58.84,77340.34,35.0,0.98268,2e-05,1.9229]
[1776825018691,58.86,77346.38,35.0,0.98275,2e-05,1.91648]
[1776825019133,58.86,77346.38,35.0,0.98275,2e-05,1.91648]
[1776825019179,58.86,77346.38,35.0,0.98275,2e-05,1.91648]
[1776825019698,58.88,77355.98,35.0,0.98287,2e-05,1.90484]
[1776825020366,58.88,77355.98,35.0,0.98287,2e-05,1.90484]
[1776825020705,58.88,77360.26,35.0,0.98294,2e-05,1.89842]
[1776825021717,58.92,77356.34,35.0,0.98281,2e-05,1.91034]
[1776825022728,58.94,77352.96,35.0,0.98273,2e-05,1.91831]
[1776825023210,58.94,77352.96,35.0,0.98273,2e-05,1.91831]
[1776825024739,58.96,77360.26,35.0,0.98281,2e-05,1.91031]
[1776825025747,58.98,77361.05,35.0,0.9828,2e-05,1.91197]
[1776825026754,59.0,77357.31,35.0,0.98271,2e-05,1.92041]
[1776825027761,59.0,77350.58,35.0,0.9826,2e-05,1.93084]
[1776825028768,59.01,77349.87,35.0,0.98258,2e-05,1.93217]
[1776825029775,59.01,77348.35,35.0,0.98255,2e-05,1.93471]
[1776825030782,59.01,77349.26,35.0,0.98257,2e-05,1.93358]
[1776825031789,59.01,77350.34,35.0,0.98261,2e-05,1.92925]
[1776825032796,59.01,77351.64,35.0,0.98262,2e-05,1.92753]
[1776825033803,59.02,77349.16,35.0,0.98258,2e-05,1.93153]
[1776825034810,59.02,77344.9,35.0,0.98251,2e-05,1.93824]
[1776825035753,59.02,77344.9,35.0,0.98251,2e-05,1.93824]
[1776825035817,59.02,77332.06,35.0,0.9823,2e-05,1.95804]
[1776825036808,59.02,77332.06,35.0,0.9823,2e-05,1.95804]
[1776825036908,59.02,77332.06,35.0,0.9823,2e-05,1.95804]
[1776825036869,59.02,77315.36,35.0,0.98202,2e-05,1.98373]
[1776825037831,59.02,77303.17,35.0,0.98181,2e-05,2.00299]
[1776825038439,59.02,77303.17,35.0,0.98181,2e-05,2.00299]
[1776825038838,59.02,77298.4,35.0,0.98173,2e-05,2.01055]
[1776825039845,59.02,77297.14,35.0,0.98171,2e-05,2.01262]
[1776825041858,59.02,77296.16,35.0,0.98169,2e-05,2.01436]
[1776825043873,59.03,77302.99,35.0,0.9818,2e-05,2.00389]
[1776825044880,59.03,77305.87,35.0,0.98185,2e-05,1.99952]
[1776825046894,59.03,77304.99,35.0,0.98183,2e-05,2.00114]
[1776825047901,59.03,77306.18,35.0,0.98185,2e-05,1.9994]
[1776825048908,59.03,77305.41,35.0,0.98184,2e-05,2.00072]
[1776825049915,59.03,77301.86,35.0,0.98178,2e-05,2.00637]
[1776825050922,59.03,77300.02,35.0,0.98174,2e-05,2.00935]
[1776825051929,59.03,77294.86,35.0,0.98165,2e-05,2.01752]
[1776825052936,59.03,77291.65,35.0,0.9816,2e-05,2.02264]
[1776825053948,59.03,77289.84,35.0,0.98157,2e-05,2.02556]
[1776825054955,59.03,77282.38,35.0,0.98144,2e-05,2.03738]
[1776825056004,59.03,77282.38,35.0,0.98144,2e-05,2.03738]
[1776825056337,59.03,77282.38,35.0,0.98144,2e-05,2.03738]
[1776825057224,59.03,77282.82,35.0,0.98145,2e-05,2.03674]
[1776825057274,59.03,77271.22,35.0,0.98124,2e-05,2.05516]
[1776825057975,59.03,77264.46,35.0,0.98113,2e-05,2.06595]
[1776825059090,59.03,77264.46,35.0,0.98113,2e-05,2.06595]
[1776825059438,59.03,77264.46,35.0,0.98113,2e-05,2.06595]
[1776825059458,59.03,77263.64,35.0,0.98111,2e-05,2.06726]
[1776825060376,59.03,77263.64,35.0,0.98111,2e-05,2.06726]
[1776825060579,59.03,77262.77,35.0,0.9811,2e-05,2.06865]
[1776825061562,59.03,77262.77,35.0,0.9811,2e-05,2.06865]
[1776825061664,59.04,77240.57,35.0,0.9807,2e-05,2.10471]
[1776825062010,59.04,77229.34,35.0,0.9805,2e-05,2.12295]
[1776825063791,59.04,77223.04,35.0,0.98039,2e-05,2.13346]
[1776825064429,59.04,77223.04,35.0,0.98039,2e-05,2.13346]
[1776825064562,59.04,77223.04,35.0,0.98039,2e-05,2.13346]
[1776825064635,59.04,77225.12,35.0,0.98042,2e-05,2.13006]
[1776825065679,59.04,77236.85,35.0,0.98064,2e-05,2.11079]
[1776825066035,59.04,77247.83,35.0,0.98083,2e-05,2.09304]
[1776825067680,59.04,77247.68,35.0,0.98083,2e-05,2.0932]
[1776825070063,59.04,77244.68,35.0,0.98078,2e-05,2.09795]
[1776825072077,59.04,77243.38,35.0,0.98076,2e-05,2.09995]
[1776825073084,59.03,77239.46,35.0,0.98069,2e-05,2.10624]
[1776825074458,59.03,77241.56,35.0,0.98072,2e-05,2.10278]
[1776825075099,59.03,77250.37,35.0,0.98088,2e-05,2.08851]
[1776825076106,59.03,77253.9,35.0,0.98094,2e-05,2.0828]
[1776825077115,59.03,77252.25,35.0,0.98091,2e-05,2.08543]
[1776825078121,59.03,77248.54,35.0,0.98085,2e-05,2.09137]
[1776825079129,59.03,77242.31,35.0,0.98074,2e-05,2.10138]
[1776825080642,59.03,77234.4,35.0,0.9806,2e-05,2.11406]
[1776825081692,59.03,77223.63,35.0,0.98041,2e-05,2.1315]
[1776825082743,59.03,77223.63,35.0,0.98041,2e-05,2.1315]
[1776825082821,59.03,77232.45,35.0,0.98057,2e-05,2.11703]
[1776825083755,59.03,77232.45,35.0,0.98057,2e-05,2.11703]
[1776825083856,59.03,77222.92,35.0,0.9804,2e-05,2.13246]
[1776825084207,59.03,77222.92,35.0,0.9804,2e-05,2.13246]
[1776825084823,59.03,77222.92,35.0,0.9804,2e-05,2.13246]
[1776825084912,59.03,77215.65,35.0,0.98027,2e-05,2.14424]
[1776825085173,59.03,77212.82,35.0,0.98022,2e-05,2.14889]
[1776825086180,59.03,77201.4,35.0,0.98001,2e-05,2.16804]
[1776825087738,59.03,77195.76,35.0,0.9799,2e-05,2.17747]
[1776825089329,59.03,77195.29,35.0,0.97989,2e-05,2.17825]
[1776825089351,59.03,77193.37,35.0,0.97986,2e-05,2.18125]
[1776825090926,59.03,77193.37,35.0,0.97986,2e-05,2.18125]
[1776825090209,59.03,77186.64,35.0,0.97974,2e-05,2.19227]
[1776825091216,59.03,77170.83,35.0,0.97947,2e-05,2.21583]
[1776825092236,59.03,77170.83,35.0,0.97947,2e-05,2.21583]
[1776825092296,59.03,77170.83,35.0,0.97947,2e-05,2.21583]
[1776825092457,59.03,77170.83,35.0,0.97947,2e-05,2.21583]
[1776825092462,59.03,77162.06,35.0,0.9793,2e-05,2.23082]
[1776825093230,59.03,77162.16,35.0,0.9793,2e-05,2.23081]
[1776825095244,59.03,77164.77,35.0,0.97935,2e-05,2.22671]
[1776825096251,59.04,77172.94,35.0,0.9795,2e-05,2.2131]
[1776825097874,59.04,77173.66,35.0,0.97951,2e-05,2.21227]
[1776825098314,59.04,77173.66,35.0,0.97951,2e-05,2.21227]
[1776825098401,59.04,77177.78,35.0,0.97958,2e-05,2.20535]
[1776825099272,59.04,77185.4,35.0,0.97973,2e-05,2.19236]
[1776825100279,59.04,77181.27,35.0,0.97965,2e-05,2.1995]
[1776825101223,59.04,77181.27,35.0,0.97965,2e-05,2.1995]
[1776825102293,59.04,77175.93,35.0,0.97956,2e-05,2.208]
[1776825103300,59.03,77172.14,35.0,0.97949,2e-05,2.21413]
[1776825104307,59.03,77171.42,35.0,0.97948,2e-05,2.2151]
[1776825105313,59.03,77170.47,35.0,0.97946,2e-05,2.21644]
[1776825106321,59.03,77166.26,35.0,0.97939,2e-05,2.22329]
[1776825107328,59.03,77163.69,35.0,0.97933,2e-05,2.22782]
[1776825109342,59.03,77166.77,35.0,0.97939,2e-05,2.22296]
[1776825110349,59.03,77177.9,35.0,0.9796,2e-05,2.20441]
[1776825111640,59.04,77182.12,35.0,0.97967,2e-05,2.19756]
[1776825112362,59.04,77178.79,35.0,0.97961,2e-05,2.20337]
[1776825113370,59.04,77175.31,35.0,0.97954,2e-05,2.20943]
[1776825114377,59.04,77172.85,35.0,0.97949,2e-05,2.21378]
[1776825115384,59.04,77171.25,35.0,0.97946,2e-05,2.21668]
[1776825116828,59.04,77161.86,35.0,0.97928,2e-05,2.23291]
[1776825117398,59.04,77147.84,35.0,0.97901,2e-05,2.25676]
[1776825118850,59.04,77147.84,35.0,0.97901,2e-05,2.25676]
[1776825118851,59.04,77138.35,35.0,0.97883,2e-05,2.27325]
[1776825119932,59.04,77138.35,35.0,0.97883,2e-05,2.27325]
[1776825119960,59.05,77137.08,35.0,0.9788,2e-05,2.27552]
[1776825120209,59.05,77137.08,35.0,0.9788,2e-05,2.27552]
[1776825120420,59.05,77127.59,35.0,0.97862,2e-05,2.29188]
[1776825121426,59.05,77130.58,35.0,0.97868,2e-05,2.28678]
[1776825122433,59.05,77129.97,35.0,0.97866,2e-05,2.28791]
[1776825123440,59.05,77128.62,35.0,0.97864,2e-05,2.29031]
[1776825124447,59.05,77124.04,35.0,0.97855,2e-05,2.2983]
[1776825125454,59.05,77125.03,35.0,0.97857,2e-05,2.29663]
[1776825126461,59.05,77123.15,35.0,0.97853,2e-05,2.29994]
[1776825127472,59.05,77122.46,35.0,0.97851,2e-05,2.30119]
[1776825128478,59.05,77119.08,35.0,0.97845,2e-05,2.3071]
[1776825129485,59.05,77116.79,35.0,0.9784,2e-05,2.31112]
[1776825130738,59.05,77118.0,35.0,0.97843,2e-05,2.30908]
[1776825132831,59.05,77111.73,35.0,0.9783,2e-05,2.32006]
[1776825133526,59.05,77108.8,35.0,0.97824,2e-05,2.32518]
[1776825134533,59.05,77109.85,35.0,0.97827,2e-05,2.32336]
[1776825135540,59.05,77114.75,35.0,0.97836,2e-05,2.31482]
[1776825136547,59.05,77117.32,35.0,0.97841,2e-05,2.31036]
[1776825138561,59.05,77117.93,35.0,0.97842,2e-05,2.30925]
[1776825139568,59.05,77120.45,35.0,0.97847,2e-05,2.30491]
[1776825140575,59.05,77121.55,35.0,0.97849,2e-05,2.30337]
[1776825142589,59.06,77123.98,35.0,0.97853,2e-05,2.30006]
[1776825144602,59.06,77125.92,35.0,0.97855,2e-05,2.29766]
[1776825147624,59.07,77123.25,35.0,0.97848,2e-05,2.30394]
[1776825149638,59.08,77121.37,35.0,0.97844,2e-05,2.3082]
[1776825150645,59.08,77122.62,35.0,0.97846,2e-05,2.30648]
[1776825151652,59.09,77121.39,35.0,0.97846,2e-05,2.30573]
[1776825152659,59.09,77122.21,35.0,0.97847,2e-05,2.30472]
[1776825155680,59.1,77123.59,35.0,0.97848,2e-05,2.30407]
[1776825156687,59.1,77126.34,35.0,0.97853,2e-05,2.2993]
[1776825157694,59.1,77128.23,35.0,0.97856,2e-05,2.29654]
[1776825158420,59.1,77128.23,35.0,0.97856,2e-05,2.29654]
[1776825158795,59.11,77143.28,35.0,0.97884,2e-05,2.27121]
[1776825159708,59.11,77148.92,35.0,0.97895,2e-05,2.26166]
[1776825160715,59.11,77151.29,35.0,0.979,2e-05,2.25773]
[1776825161722,59.11,77152.07,35.0,0.97901,2e-05,2.25653]
[1776825162729,59.11,77153.26,35.0,0.97903,2e-05,2.25463]
[1776825163659,59.11,77153.26,35.0,0.97903,2e-05,2.25463]
[1776825163736,59.11,77155.84,35.0,0.97908,2e-05,2.25036]
[1776825164743,59.11,77155.16,35.0,0.97906,2e-05,2.25166]
[1776825165750,59.11,77154.31,35.0,0.97905,2e-05,2.25324]
[1776825166757,59.11,77148.5,35.0,0.97893,2e-05,2.2633]
[1776825167764,59.11,77147.29,35.0,0.97891,2e-05,2.26548]
[1776825168771,59.11,77144.81,35.0,0.97886,2e-05,2.26984]
[1776825170788,59.12,77134.9,35.0,0.97867,2e-05,2.28697]
[1776825171795,59.12,77128.58,35.0,0.97854,2e-05,2.29806]
[1776825172802,59.12,77123.7,35.0,0.97845,2e-05,2.30651]
[1776825174829,59.12,77122.21,35.0,0.97842,2e-05,2.30922]
[1776825175836,59.12,77134.42,35.0,0.97866,2e-05,2.28813]
[1776825176843,59.12,77142.59,35.0,0.97881,2e-05,2.27414]
[1776825178857,59.12,77140.91,35.0,0.97878,2e-05,2.27722]
[1776825179864,59.12,77139.61,35.0,0.97875,2e-05,2.27954]
[1776825180870,59.12,77137.97,35.0,0.97872,2e-05,2.28245]
[1776825181878,59.12,77139.23,35.0,0.97874,2e-05,2.28036]
[1776825182885,59.12,77140.23,35.0,0.97876,2e-05,2.27872]
[1776825183892,59.12,77143.11,35.0,0.97882,2e-05,2.27386]
[1776825184476,59.12,77143.11,35.0,0.97882,2e-05,2.27386]
[1776825184910,59.12,77150.06,35.0,0.97895,2e-05,2.26196]
[1776825185900,59.12,77150.06,35.0,0.97895,2e-05,2.26196]
[1776825185907,59.12,77139.69,35.0,0.97875,2e-05,2.27995]
[1776825186914,59.12,77131.12,35.0,0.97858,2e-05,2.29481]
[1776825187920,59.12,77129.97,35.0,0.97856,2e-05,2.29686]
[1776825188594,59.12,77129.97,35.0,0.97856,2e-05,2.29686]
[1776825188929,59.12,77130.61,35.0,0.97857,2e-05,2.29581]
[1776825189935,59.12,77132.96,35.0,0.97861,2e-05,2.2918]
[1776825190943,59.13,77133.5,35.0,0.97862,2e-05,2.29094]
[1776825191951,59.13,77131.15,35.0,0.97858,2e-05,2.29506]
[1776825192958,59.13,77126.13,35.0,0.97848,2e-05,2.30381]
[1776825193965,59.13,77125.3,35.0,0.97846,2e-05,2.30529]
[1776825195979,59.13,77123.67,35.0,0.97843,2e-05,2.3082]
[1776825196986,59.13,77122.77,35.0,0.97841,2e-05,2.3098]
[1776825198999,59.13,77119.49,35.0,0.97835,2e-05,2.31556]
[1776825200015,59.13,77118.18,35.0,0.97832,2e-05,2.31787]
[1776825202022,59.13,77120.48,35.0,0.97837,2e-05,2.3139]
[1776825203030,59.13,77122.83,35.0,0.97841,2e-05,2.30985]
[1776825204036,59.13,77125.4,35.0,0.97846,2e-05,2.30542]
[1776825205043,59.13,77127.57,35.0,0.9785,2e-05,2.3017]
[1776825206050,59.13,77125.64,35.0,0.97847,2e-05,2.3051]
[1776825207057,59.13,77117.7,35.0,0.97831,2e-05,2.31893]
[1776825208063,59.13,77123.2,35.0,0.97842,2e-05,2.30939]
[1776825209071,59.13,77126.83,35.0,0.97849,2e-05,2.30313]
[1776825210080,59.13,77124.99,35.0,0.97845,2e-05,2.30636]
[1776825211085,59.13,77124.33,35.0,0.97847,2e-05,2.30427]
[1776825212092,59.13,77123.14,35.0,0.97844,2e-05,2.30631]
[1776825213099,59.13,77121.83,35.0,0.97842,2e-05,2.30856]
[1776825215114,59.13,77117.26,35.0,0.97833,2e-05,2.31645]
[1776825217128,59.12,77119.76,35.0,0.97839,2e-05,2.31129]
[1776825218991,59.12,77124.12,35.0,0.97848,2e-05,2.30325]
[1776825219666,59.12,77124.12,35.0,0.97848,2e-05,2.30325]
[1776825219748,59.12,77116.95,35.0,0.97834,2e-05,2.31571]
[1776825221128,59.12,77116.95,35.0,0.97834,2e-05,2.31571]
[1776825220149,59.12,77109.57,35.0,0.9782,2e-05,2.32819]
[1776825222022,59.12,77108.88,35.0,0.97818,2e-05,2.32927]
[1776825222895,59.12,77107.34,35.0,0.97815,2e-05,2.3319]
[1776825223170,59.12,77104.88,35.0,0.97811,2e-05,2.33621]
[1776825224177,59.12,77107.43,35.0,0.97816,2e-05,2.33167]
[1776825226190,59.12,77108.74,35.0,0.97818,2e-05,2.32925]
[1776825227997,59.11,77114.69,35.0,0.97831,2e-05,2.31838]
[1776825228205,59.11,77112.34,35.0,0.97826,2e-05,2.32247]
[1776825229212,59.11,77105.29,35.0,0.97812,2e-05,2.33475]
[1776825230219,59.11,77102.22,35.0,0.97806,2e-05,2.34006]
[1776825231225,59.11,77100.75,35.0,0.97803,2e-05,2.34256]
[1776825232233,59.11,77101.43,35.0,0.97805,2e-05,2.34128]
[1776825234247,59.11,77098.8,35.0,0.978,2e-05,2.34574]
[1776825235254,59.11,77098.0,35.0,0.97798,2e-05,2.34705]
[1776825236260,59.11,77098.69,35.0,0.978,2e-05,2.34575]
[1776825237268,59.11,77100.21,35.0,0.97803,2e-05,2.34299]
[1776825238766,59.11,77101.03,35.0,0.97805,2e-05,2.34147]
[1776825239282,59.11,77105.47,35.0,0.97814,2e-05,2.3336]
[1776825240288,59.11,77110.95,35.0,0.97824,2e-05,2.32395]
[1776825241296,59.11,77107.02,35.0,0.97817,2e-05,2.33077]
[1776825243037,59.11,77102.47,35.0,0.97808,2e-05,2.33861]
[1776825243310,59.11,77104.94,35.0,0.97813,2e-05,2.33428]
[1776825244316,59.11,77109.28,35.0,0.97821,2e-05,2.32662]
[1776825245913,59.1,77111.66,35.0,0.97826,2e-05,2.32237]
[1776825247338,59.1,77110.62,35.0,0.97824,2e-05,2.32414]
[1776825250358,59.1,77106.94,35.0,0.97817,2e-05,2.33042]
[1776825251366,59.1,77105.1,35.0,0.97814,2e-05,2.33358]
[1776825253380,59.1,77105.85,35.0,0.97815,2e-05,2.33213]
[1776825255790,59.1,77107.21,35.0,0.97818,2e-05,2.32963]
[1776825257408,59.1,77108.93,35.0,0.97822,2e-05,2.3265]
[1776825258417,59.1,77108.14,35.0,0.9782,2e-05,2.32783]
[1776825260429,59.1,77105.79,35.0,0.97816,2e-05,2.33183]
[1776825261436,59.1,77108.48,35.0,0.97821,2e-05,2.32707]
[1776825264457,59.1,77111.41,35.0,0.97827,2e-05,2.32179]
[1776825266471,59.1,77112.84,35.0,0.9783,2e-05,2.31922]
[1776825270500,59.1,77111.97,35.0,0.97828,2e-05,2.32058]
[1776825272514,59.1,77112.79,35.0,0.97833,2e-05,2.31578]
[1776825274528,59.1,77114.32,35.0,0.97836,2e-05,2.31305]
[1776825275535,59.1,77112.87,35.0,0.97833,2e-05,2.31555]
[1776825276542,59.1,77111.19,35.0,0.9783,2e-05,2.31844]
[1776825278557,59.1,77110.4,35.0,0.97828,2e-05,2.31974]
[1776825281027,59.09,77111.7,35.0,0.97831,2e-05,2.31736]
[1776825281703,59.09,77122.79,35.0,0.97853,2e-05,2.2981]
[1776825282585,59.09,77128.86,35.0,0.97865,2e-05,2.2876]
[1776825283593,59.09,77132.33,35.0,0.97871,2e-05,2.28164]
[1776825284600,59.09,77131.04,35.0,0.97869,2e-05,2.28389]
[1776825285607,59.09,77131.98,35.0,0.9787,2e-05,2.28229]
[1776825286614,59.1,77130.8,35.0,0.97868,2e-05,2.28435]
[1776825287621,59.1,77129.86,35.0,0.97866,2e-05,2.286]
[1776825288628,59.1,77131.13,35.0,0.97869,2e-05,2.28383]
[1776825289980,59.1,77131.13,35.0,0.97869,2e-05,2.28383]
[1776825290462,59.1,77131.21,35.0,0.97869,2e-05,2.28374]
[1776825290510,59.1,77131.21,35.0,0.97869,2e-05,2.28374]
[1776825291191,59.1,77131.21,35.0,0.97869,2e-05,2.28374]
[1776825290642,59.1,77137.18,35.0,0.9788,2e-05,2.27347]
[1776825291649,59.1,77152.75,35.0,0.9791,2e-05,2.24689]
[1776825292656,59.1,77158.41,35.0,0.97921,2e-05,2.23737]
[1776825293986,59.1,77158.41,35.0,0.97921,2e-05,2.23737]
[1776825294086,59.1,77159.16,35.0,0.97922,2e-05,2.23631]
[1776825298698,59.1,77158.17,35.0,0.9792,2e-05,2.23843]
[1776825299705,59.1,77155.05,35.0,0.97914,2e-05,2.24384]
[1776825300712,59.1,77156.82,35.0,0.97917,2e-05,2.24094]
[1776825301719,59.1,77158.57,35.0,0.9792,2e-05,2.23807]
[1776825302836,59.1,77158.57,35.0,0.9792,2e-05,2.23807]
[1776825302938,59.1,77160.95,35.0,0.97924,2e-05,2.23424]
[1776825303739,59.1,77168.2,35.0,0.97938,2e-05,2.22198]
[1776825304745,59.1,77172.75,35.0,0.97946,2e-05,2.21443]
[1776825305753,59.11,77171.88,35.0,0.97945,2e-05,2.21602]
[1776825306760,59.11,77172.46,35.0,0.97946,2e-05,2.2152]
[1776825308101,59.11,77177.35,35.0,0.97954,2e-05,2.20727]
[1776825308775,59.11,77184.52,35.0,0.97968,2e-05,2.19526]
[1776825309820,59.11,77184.52,35.0,0.97968,2e-05,2.19526]
[1776825309937,59.11,77184.52,35.0,0.97968,2e-05,2.19526]
[1776825310006,59.11,77189.2,35.0,0.97976,2e-05,2.18779]
[1776825310796,59.11,77198.86,35.0,0.97994,2e-05,2.17173]
[1776825311803,59.11,77201.94,35.0,0.97999,2e-05,2.16682]
[1776825312741,59.11,77201.94,35.0,0.97999,2e-05,2.16682]
[1776825313119,59.11,77199.92,35.0,0.97995,2e-05,2.17061]
[1776825313823,59.11,77200.65,35.0,0.97996,2e-05,2.1694]
[1776825314830,59.12,77202.46,35.0,0.97999,2e-05,2.16663]
[1776825315838,59.12,77205.19,35.0,0.98004,2e-05,2.16234]
[1776825316774,59.12,77205.19,35.0,0.98004,2e-05,2.16234]
[1776825316845,59.12,77202.25,35.0,0.97999,2e-05,2.16743]
[1776825317911,59.12,77202.25,35.0,0.97999,2e-05,2.16743]
[1776825318010,59.12,77200.8,35.0,0.97995,2e-05,2.17028]
[1776825319865,59.12,77203.61,35.0,0.98,2e-05,2.16585]
[1776825320926,59.12,77203.61,35.0,0.98,2e-05,2.16585]
[1776825320992,59.13,77200.91,35.0,0.97995,2e-05,2.17077]
[1776825326915,59.14,77200.55,35.0,0.97993,2e-05,2.17264]
[1776825327923,59.14,77199.33,35.0,0.9799,2e-05,2.17487]
[1776825328929,59.14,77198.61,35.0,0.97989,2e-05,2.17627]
[1776825329936,59.14,77197.68,35.0,0.97987,2e-05,2.17801]
[1776825332957,59.14,77196.06,35.0,0.97986,2e-05,2.17812]
[1776825334971,59.15,77195.25,35.0,0.97984,2e-05,2.17986]
[1776825335978,59.15,77194.58,35.0,0.97983,2e-05,2.18116]
[1776825336987,59.15,77198.32,35.0,0.9799,2e-05,2.17495]
[1776825337820,59.15,77198.32,35.0,0.9799,2e-05,2.17495]
[1776825337992,59.15,77206.22,35.0,0.98004,2e-05,2.16227]
[1776825338623,59.15,77206.22,35.0,0.98004,2e-05,2.16227]
[1776825338999,59.15,77207.03,35.0,0.98005,2e-05,2.16116]
[1776825340912,59.15,77207.06,35.0,0.98005,2e-05,2.16134]
[1776825341019,59.15,77204.95,35.0,0.98001,2e-05,2.16505]
[1776825342025,59.16,77200.76,35.0,0.97993,2e-05,2.1722]
[1776825343033,59.16,77196.3,35.0,0.97984,2e-05,2.1798]
[1776825344141,59.16,77196.3,35.0,0.97984,2e-05,2.1798]
[1776825344189,59.16,77198.14,35.0,0.97987,2e-05,2.17694]
[1776825344373,59.16,77198.14,35.0,0.97987,2e-05,2.17694]
[1776825345048,59.16,77210.49,35.0,0.9801,2e-05,2.15672]
[1776825345369,59.16,77210.49,35.0,0.9801,2e-05,2.15672]
[1776825345713,59.16,77210.49,35.0,0.9801,2e-05,2.15672]
[1776825345837,59.16,77210.49,35.0,0.9801,2e-05,2.15672]
[1776825345957,59.16,77210.49,35.0,0.9801,2e-05,2.15672]
[1776825346056,59.16,77227.36,35.0,0.9804,2e-05,2.12929]
[1776825347063,59.16,77235.72,35.0,0.98055,2e-05,2.11596]
[1776825348069,59.16,77236.12,35.0,0.98055,2e-05,2.11562]
[1776825348690,59.16,77236.12,35.0,0.98055,2e-05,2.11562]
[1776825349026,59.16,77236.12,35.0,0.98055,2e-05,2.11562]
[1776825349078,59.16,77242.05,35.0,0.98066,2e-05,2.10601]
[1776825349446,59.16,77242.05,35.0,0.98066,2e-05,2.10601]
[1776825350197,59.16,77242.05,35.0,0.98066,2e-05,2.10601]
[1776825350227,59.17,77247.68,35.0,0.98075,2e-05,2.09754]
[1776825352099,59.17,77244.05,35.0,0.98068,2e-05,2.10407]
[1776825352920,59.17,77244.05,35.0,0.98068,2e-05,2.10407]
[1776825353105,59.18,77242.82,35.0,0.98065,2e-05,2.10638]
[1776825354113,59.18,77239.68,35.0,0.98059,2e-05,2.11178]
[1776825354853,59.18,77239.68,35.0,0.98059,2e-05,2.11178]
[1776825355120,59.18,77237.01,35.0,0.98054,2e-05,2.11642]
[1776825356127,59.18,77226.86,35.0,0.98036,2e-05,2.13325]
[1776825356300,59.18,77226.86,35.0,0.98036,2e-05,2.13325]
[1776825357135,59.18,77224.46,35.0,0.98031,2e-05,2.13717]
[1776825357364,59.18,77224.46,35.0,0.98031,2e-05,2.13717]
[1776825358143,59.19,77217.33,35.0,0.98018,2e-05,2.1494]
[1776825359464,59.19,77217.11,35.0,0.98017,2e-05,2.15]
[1776825360182,59.19,77214.94,35.0,0.98013,2e-05,2.15381]
[1776825361189,59.19,77212.93,35.0,0.98009,2e-05,2.15736]
[1776825362196,59.19,77211.69,35.0,0.98007,2e-05,2.15963]
[1776825363203,59.19,77212.35,35.0,0.98008,2e-05,2.15876]
[1776825364926,59.19,77212.04,35.0,0.98007,2e-05,2.1595]
[1776825365217,59.2,77202.3,35.0,0.97989,2e-05,2.17582]
[1776825366224,59.2,77201.63,35.0,0.97987,2e-05,2.17712]
[1776825368238,59.2,77198.62,35.0,0.97981,2e-05,2.1825]
[1776825370252,59.2,77196.53,35.0,0.97977,2e-05,2.18633]
[1776825371259,59.2,77195.44,35.0,0.97975,2e-05,2.18832]
[1776825372266,59.2,77194.6,35.0,0.97973,2e-05,2.18989]
[1776825373273,59.21,77193.8,35.0,0.97972,2e-05,2.19139]
[1776825374280,59.21,77191.79,35.0,0.97968,2e-05,2.1949]
[1776825374943,59.21,77191.79,35.0,0.97968,2e-05,2.1949]
[1776825375297,59.21,77184.08,35.0,0.97953,2e-05,2.20796]
[1776825376299,59.21,77174.44,35.0,0.97935,2e-05,2.2243]
[1776825377306,59.21,77170.84,35.0,0.97928,2e-05,2.23048]
[1776825378488,59.21,77170.84,35.0,0.97928,2e-05,2.23048]
[1776825378493,59.21,77168.11,35.0,0.97923,2e-05,2.23508]
[1776825379587,59.21,77168.11,35.0,0.97923,2e-05,2.23508]
[1776825379851,59.21,77168.11,35.0,0.97923,2e-05,2.23508]
[1776825379925,59.21,77164.08,35.0,0.97915,2e-05,2.24189]
[1776825381071,59.21,77162.17,35.0,0.97912,2e-05,2.24506]
[1776825381909,59.21,77162.17,35.0,0.97912,2e-05,2.24506]
[1776825381989,59.21,77176.46,35.0,0.97939,2e-05,2.2209]
[1776825383197,59.21,77176.46,35.0,0.97939,2e-05,2.2209]
[1776825383263,59.21,77184.31,35.0,0.97953,2e-05,2.20775]
[1776825383353,59.21,77190.36,35.0,0.97965,2e-05,2.19763]
[1776825385366,59.21,77195.03,35.0,0.97973,2e-05,2.18994]
[1776825386373,59.21,77192.74,35.0,0.97969,2e-05,2.19382]
[1776825387380,59.21,77192.06,35.0,0.97968,2e-05,2.19501]
[1776825389395,59.21,77191.46,35.0,0.97966,2e-05,2.19612]
[1776825390402,59.21,77193.11,35.0,0.97969,2e-05,2.19342]
[1776825391409,59.21,77193.82,35.0,0.97973,2e-05,2.18911]
[1776825393423,59.21,77193.1,35.0,0.97972,2e-05,2.19043]
[1776825394430,59.21,77192.22,35.0,0.9797,2e-05,2.19196]
[1776825395437,59.21,77190.01,35.0,0.97966,2e-05,2.19571]
[1776825396444,59.21,77180.49,35.0,0.97948,2e-05,2.2117]
[1776825397451,59.21,77175.86,35.0,0.9794,2e-05,2.21951]
[1776825398458,59.21,77177.24,35.0,0.97942,2e-05,2.21721]
[1776825399465,59.21,77176.18,35.0,0.9794,2e-05,2.21901]
[1776825401997,59.21,77176.65,35.0,0.97941,2e-05,2.21824]
[1776825403207,59.21,77176.63,35.0,0.97941,2e-05,2.21831]
[1776825403292,59.21,77172.29,35.0,0.97933,2e-05,2.22563]
[1776825403493,59.21,77167.46,35.0,0.97924,2e-05,2.23379]
[1776825404622,59.21,77163.0,35.0,0.97915,2e-05,2.24134]
[1776825406126,59.21,77160.49,35.0,0.9791,2e-05,2.24556]
[1776825406514,59.21,77158.9,35.0,0.97907,2e-05,2.24826]
[1776825408094,59.21,77156.99,35.0,0.97904,2e-05,2.25144]
[1776825408709,59.21,77154.06,35.0,0.97898,2e-05,2.25643]
[1776825409535,59.21,77156.18,35.0,0.97902,2e-05,2.25277]
[1776825410542,59.21,77161.78,35.0,0.97913,2e-05,2.24321]
[1776825411549,59.21,77166.39,35.0,0.97922,2e-05,2.23538]
[1776825412556,59.21,77165.24,35.0,0.9792,2e-05,2.23731]
[1776825414570,59.21,77164.38,35.0,0.97918,2e-05,2.23874]
[1776825419605,59.21,77164.85,35.0,0.97919,2e-05,2.23789]
[1776825422533,59.21,77164.76,35.0,0.97919,2e-05,2.23803]
[1776825422626,59.21,77162.27,35.0,0.97914,2e-05,2.24225]
[1776825423633,59.21,77154.81,35.0,0.979,2e-05,2.25492]
[1776825424639,59.21,77157.79,35.0,0.97906,2e-05,2.24981]
[1776825427661,59.21,77150.2,35.0,0.97891,2e-05,2.26266]
[1776825428672,59.21,77146.55,35.0,0.97884,2e-05,2.26885]
[1776825431692,59.21,77145.12,35.0,0.97882,2e-05,2.2711]
[1776825432701,59.21,77144.05,35.0,0.9788,2e-05,2.27287]
[1776825434719,59.21,77147.51,35.0,0.97887,2e-05,2.2668]
[1776825437740,59.21,77148.22,35.0,0.97888,2e-05,2.2654]
[1776825438747,59.21,77147.3,35.0,0.97887,2e-05,2.26691]
[1776825440761,59.21,77145.72,35.0,0.97884,2e-05,2.26949]
[1776825441768,59.21,77143.93,35.0,0.9788,2e-05,2.27249]
[1776825442775,59.21,77145.01,35.0,0.97882,2e-05,2.27057]
[1776825443781,59.2,77146.28,35.0,0.97885,2e-05,2.26832]
[1776825447810,59.2,77147.32,35.0,0.97887,2e-05,2.26627]
[1776825448817,59.2,77148.36,35.0,0.97889,2e-05,2.26443]
[1776825450831,59.2,77146.54,35.0,0.97886,2e-05,2.26742]
[1776825454860,59.2,77147.67,35.0,0.97891,2e-05,2.262]
[1776825455867,59.2,77149.74,35.0,0.97895,2e-05,2.2584]
[1776825456874,59.2,77153.75,35.0,0.97903,2e-05,2.25151]
[1776825457881,59.2,77157.71,35.0,0.97911,2e-05,2.24473]
[1776825458888,59.2,77158.34,35.0,0.97912,2e-05,2.24362]
[1776825459895,59.2,77156.87,35.0,0.97909,2e-05,2.2461]
[1776825460902,59.2,77152.54,35.0,0.97901,2e-05,2.25344]
[1776825462916,59.2,77151.38,35.0,0.97899,2e-05,2.25535]
[1776825463923,59.2,77150.29,35.0,0.97897,2e-05,2.25717]
[1776825465937,59.2,77148.77,35.0,0.97894,2e-05,2.25968]
[1776825466945,59.2,77147.51,35.0,0.97891,2e-05,2.26178]
[1776825469335,59.2,77146.76,35.0,0.9789,2e-05,2.26291]
[1776825469969,59.2,77146.09,35.0,0.97889,2e-05,2.26406]
[1776825473997,59.19,77145.1,35.0,0.97887,2e-05,2.26553]
[1776825476012,59.19,77149.62,35.0,0.97896,2e-05,2.2577]
[1776825477018,59.19,77151.02,35.0,0.97899,2e-05,2.25526]
[1776825478025,59.19,77152.41,35.0,0.97901,2e-05,2.25295]
[1776825481046,59.2,77150.91,35.0,0.97898,2e-05,2.2558]
[1776825482053,59.2,77147.92,35.0,0.97892,2e-05,2.26097]
[1776825483293,59.2,77147.92,35.0,0.97892,2e-05,2.26097]
[1776825483377,59.2,77143.91,35.0,0.97885,2e-05,2.26789]
[1776825484344,59.2,77143.91,35.0,0.97885,2e-05,2.26789]
[1776825484382,59.2,77129.76,35.0,0.97857,2e-05,2.29226]
[1776825484942,59.2,77129.76,35.0,0.97857,2e-05,2.29226]
[1776825485074,59.2,77117.62,35.0,0.97834,2e-05,2.31329]
[1776825486031,59.2,77117.62,35.0,0.97834,2e-05,2.31329]
[1776825486081,59.2,77111.51,35.0,0.97822,2e-05,2.32393]
[1776825487088,59.2,77109.37,35.0,0.97817,2e-05,2.32758]
[1776825488199,59.2,77109.37,35.0,0.97817,2e-05,2.32758]
[1776825488235,59.2,77107.68,35.0,0.97814,2e-05,2.33048]
[1776825489102,59.2,77106.33,35.0,0.97812,2e-05,2.33277]
[1776825490111,59.2,77100.68,35.0,0.978,2e-05,2.34261]
[1776825491118,59.19,77099.47,35.0,0.97798,2e-05,2.34465]
[1776825492125,59.19,77102.03,35.0,0.97803,2e-05,2.34007]
[1776825493132,59.19,77106.77,35.0,0.97813,2e-05,2.33168]
[1776825494139,59.19,77117.01,35.0,0.97833,2e-05,2.31376]
[1776825495146,59.19,77119.46,35.0,0.97838,2e-05,2.30947]
[1776825496153,59.19,77117.72,35.0,0.97834,2e-05,2.31247]
[1776825497160,59.19,77116.3,35.0,0.97832,2e-05,2.31491]
[1776825498166,59.19,77114.98,35.0,0.97829,2e-05,2.31717]
[1776825500182,59.19,77117.46,35.0,0.97834,2e-05,2.31278]
[1776825501190,59.19,77116.05,35.0,0.97831,2e-05,2.3152]
[1776825506225,59.19,77125.69,35.0,0.9785,2e-05,2.29831]
[1776825507232,59.19,77128.6,35.0,0.97856,2e-05,2.29328]
[1776825509246,59.19,77121.42,35.0,0.97842,2e-05,2.30571]
[1776825511260,59.19,77125.15,35.0,0.97852,2e-05,2.29596]
[1776825511913,59.19,77125.15,35.0,0.97852,2e-05,2.29596]
[1776825512267,59.19,77131.61,35.0,0.97865,2e-05,2.28483]
[1776825513274,59.19,77137.48,35.0,0.97876,2e-05,2.27478]
[1776825514281,59.19,77140.65,35.0,0.97882,2e-05,2.2694]
[1776825515288,59.19,77138.94,35.0,0.97879,2e-05,2.2724]
[1776825517302,59.19,77137.95,35.0,0.97877,2e-05,2.27422]
[1776825518311,59.19,77139.36,35.0,0.97879,2e-05,2.27185]
[1776825519318,59.19,77141.96,35.0,0.97884,2e-05,2.26746]
[1776825519836,59.19,77141.96,35.0,0.97884,2e-05,2.26746]
[1776825520121,59.19,77141.96,35.0,0.97884,2e-05,2.26746]
[1776825520325,59.19,77138.59,35.0,0.97878,2e-05,2.27331]
[1776825521332,59.19,77133.94,35.0,0.97869,2e-05,2.28136]
[1776825522339,59.19,77133.37,35.0,0.97868,2e-05,2.28238]
[1776825524352,59.2,77134.39,35.0,0.97869,2e-05,2.28072]
[1776825525360,59.2,77133.58,35.0,0.97868,2e-05,2.28216]
[1776825526367,59.2,77136.64,35.0,0.97874,2e-05,2.27698]
[1776825527373,59.2,77135.67,35.0,0.97872,2e-05,2.27874]
[1776825528247,59.2,77135.67,35.0,0.97872,2e-05,2.27874]
[1776825528381,59.2,77134.63,35.0,0.9787,2e-05,2.28063]
[1776825528700,59.2,77134.63,35.0,0.9787,2e-05,2.28063]
[1776825529291,59.2,77134.63,35.0,0.9787,2e-05,2.28063]
[1776825529388,59.2,77131.95,35.0,0.97864,2e-05,2.28533]
[1776825530395,59.2,77127.21,35.0,0.97855,2e-05,2.29359]
[1776825531402,59.2,77123.95,35.0,0.97849,2e-05,2.29929]
[1776825532409,59.2,77122.99,35.0,0.97847,2e-05,2.30101]
[1776825534423,59.2,77121.55,35.0,0.97844,2e-05,2.3036]
[1776825537443,59.2,77122.59,35.0,0.97846,2e-05,2.30194]
[1776825538451,59.2,77123.71,35.0,0.97848,2e-05,2.30005]
[1776825540465,59.2,77122.88,35.0,0.97846,2e-05,2.30159]
[1776825542842,59.2,77121.29,35.0,0.97843,2e-05,2.30444]
[1776825543491,59.2,77120.34,35.0,0.97841,2e-05,2.30613]
[1776825545505,59.2,77121.68,35.0,0.97843,2e-05,2.30389]
[1776825546520,59.2,77123.13,35.0,0.97846,2e-05,2.30142]
[1776825547523,59.2,77121.32,35.0,0.97843,2e-05,2.30461]
[1776825549132,59.2,77121.32,35.0,0.97843,2e-05,2.30461]
[1776825549203,59.2,77121.32,35.0,0.97843,2e-05,2.30461]
[1776825549248,59.2,77117.67,35.0,0.97835,2e-05,2.31101]
[1776825550554,59.2,77168.2,35.0,0.97932,2e-05,2.2245]
[1776825550984,59.2,77168.2,35.0,0.97932,2e-05,2.2245]
[1776825551100,59.2,77168.2,35.0,0.97932,2e-05,2.2245]
[1776825551223,59.2,77168.2,35.0,0.97932,2e-05,2.2245]
[1776825551506,59.2,77168.2,35.0,0.97932,2e-05,2.2245]
[1776825551576,59.21,77181.14,35.0,0.97956,2e-05,2.2033]
[1776825552581,59.21,77171.31,35.0,0.97937,2e-05,2.22034]
[1776825553588,59.21,77170.77,35.0,0.97936,2e-05,2.22143]
[1776825554595,59.21,77168.72,35.0,0.97932,2e-05,2.22507]
[1776825559629,59.22,77159.25,35.0,0.97913,2e-05,2.24199]
[1776825560637,59.22,77154.39,35.0,0.97904,2e-05,2.2504]
[1776825563658,59.22,77155.25,35.0,0.97905,2e-05,2.24934]
[1776825564665,59.22,77153.17,35.0,0.97901,2e-05,2.25302]
[1776825565576,59.22,77153.17,35.0,0.97901,2e-05,2.25302]
[1776825565672,59.22,77151.2,35.0,0.97897,2e-05,2.25651]
[1776825566679,59.23,77141.55,35.0,0.97878,2e-05,2.27313]
[1776825567686,59.23,77139.65,35.0,0.97874,2e-05,2.27649]
[1776825568450,59.23,77139.65,35.0,0.97874,2e-05,2.27649]
[1776825569701,59.23,77151.4,35.0,0.97897,2e-05,2.25656]
[1776825570707,59.23,77152.82,35.0,0.97899,2e-05,2.25426]
[1776825571714,59.23,77148.75,35.0,0.97894,2e-05,2.25808]
[1776825573437,59.23,77141.56,35.0,0.9788,2e-05,2.27058]
[1776825573728,59.23,77139.5,35.0,0.97876,2e-05,2.27411]
[1776825574735,59.23,77138.33,35.0,0.97874,2e-05,2.27621]
[1776825577085,59.23,77137.89,35.0,0.97873,2e-05,2.27705]
[1776825577170,59.23,77137.34,35.0,0.97872,2e-05,2.27808]
[1776825578119,59.23,77137.34,35.0,0.97872,2e-05,2.27808]
[1776825578159,59.23,77131.29,35.0,0.9786,2e-05,2.28857]
[1776825578763,59.23,77127.76,35.0,0.97853,2e-05,2.29473]
[1776825580615,59.23,77122.51,35.0,0.97843,2e-05,2.3039]
[1776825580777,59.23,77120.42,35.0,0.97839,2e-05,2.30752]
[1776825583798,59.23,77125.78,35.0,0.97849,2e-05,2.29833]
[1776825585812,59.23,77128.11,35.0,0.97853,2e-05,2.2944]
[1776825586819,59.23,77129.27,35.0,0.97856,2e-05,2.29246]
[1776825588833,59.24,77128.65,35.0,0.97854,2e-05,2.29364]
[1776825590847,59.24,77127.58,35.0,0.97852,2e-05,2.29561]
[1776825591854,59.24,77123.97,35.0,0.97845,2e-05,2.3019]
[1776825593868,59.24,77122.42,35.0,0.97842,2e-05,2.30467]
[1776825594875,59.24,77123.18,35.0,0.97843,2e-05,2.30339]
[1776825599910,59.24,77123.2,35.0,0.97843,2e-05,2.30356]
[1776825602082,59.24,77123.32,35.0,0.97843,2e-05,2.3034]
[1776825602425,59.24,77123.32,35.0,0.97843,2e-05,2.3034]
[1776825602593,59.24,77123.32,35.0,0.97843,2e-05,2.3034]
[1776825602647,59.24,77121.75,35.0,0.9784,2e-05,2.3062]
[1776825603095,59.24,77109.63,35.0,0.97816,2e-05,2.32728]
[1776825604429,59.24,77104.27,35.0,0.97806,2e-05,2.33664]
[1776825604945,59.24,77099.96,35.0,0.97797,2e-05,2.34419]
[1776825605952,59.24,77103.05,35.0,0.97803,2e-05,2.33874]
[1776825607463,59.24,77103.05,35.0,0.97803,2e-05,2.33874]
[1776825607549,59.24,77106.46,35.0,0.9781,2e-05,2.33274]
[1776825607967,59.24,77108.49,35.0,0.97814,2e-05,2.32919]
[1776825609334,59.24,77113.13,35.0,0.97823,2e-05,2.3211]
[1776825609982,59.24,77115.46,35.0,0.97828,2e-05,2.31705]
[1776825611702,59.24,77115.46,35.0,0.97828,2e-05,2.31705]
[1776825610988,59.24,77117.72,35.0,0.97832,2e-05,2.31314]
[1776825612306,59.24,77117.72,35.0,0.97832,2e-05,2.31314]
[1776825612341,59.24,77125.43,35.0,0.97847,2e-05,2.29984]
[1776825613740,59.24,77125.43,35.0,0.97847,2e-05,2.29984]
[1776825613547,59.24,77129.24,35.0,0.97855,2e-05,2.29332]
[1776825614009,59.24,77135.27,35.0,0.97866,2e-05,2.28292]
[1776825615574,59.24,77135.27,35.0,0.97866,2e-05,2.28292]
[1776825615628,59.24,77138.94,35.0,0.97873,2e-05,2.27678]
[1776825616265,59.24,77138.94,35.0,0.97873,2e-05,2.27678]
[1776825616972,59.24,77139.17,35.0,0.97874,2e-05,2.27648]
[1776825617275,59.24,77139.17,35.0,0.97874,2e-05,2.27648]
[1776825617359,59.24,77137.63,35.0,0.9787,2e-05,2.27921]
[1776825618037,59.24,77134.64,35.0,0.97865,2e-05,2.28435]
[1776825619044,59.24,77135.89,35.0,0.97867,2e-05,2.28227]
[1776825620957,59.24,77135.97,35.0,0.97867,2e-05,2.28221]
[1776825621058,59.24,77131.72,35.0,0.97859,2e-05,2.28961]
[1776825622065,59.24,77122.88,35.0,0.97842,2e-05,2.30495]
[1776825623074,59.24,77116.76,35.0,0.97829,2e-05,2.31561]
[1776825625673,59.24,77116.41,35.0,0.97829,2e-05,2.31624]
[1776825625773,59.24,77123.34,35.0,0.97842,2e-05,2.30427]
[1776825626093,59.24,77130.17,35.0,0.97856,2e-05,2.29246]
[1776825626783,59.24,77130.17,35.0,0.97856,2e-05,2.29246]
[1776825627442,59.24,77130.17,35.0,0.97856,2e-05,2.29246]
[1776825627543,59.25,77135.49,35.0,0.97866,2e-05,2.28341]
[1776825628107,59.25,77132.67,35.0,0.9786,2e-05,2.28827]
[1776825629114,59.25,77130.18,35.0,0.97855,2e-05,2.29264]
[1776825630121,59.25,77133.29,35.0,0.97861,2e-05,2.28734]
[1776825631670,59.25,77135.98,35.0,0.97869,2e-05,2.27958]
[1776825633142,59.25,77134.93,35.0,0.97867,2e-05,2.28147]
[1776825634149,59.25,77136.89,35.0,0.97871,2e-05,2.27818]
[1776825635155,59.25,77138.98,35.0,0.97875,2e-05,2.27467]
[1776825636163,59.25,77138.46,35.0,0.97874,2e-05,2.27565]
[1776825638177,59.25,77139.63,35.0,0.97876,2e-05,2.27383]
[1776825639184,59.25,77137.47,35.0,0.97872,2e-05,2.27763]
[1776825640191,59.25,77132.99,35.0,0.97863,2e-05,2.28543]
[1776825641198,59.25,77135.47,35.0,0.97867,2e-05,2.28125]
[1776825642204,59.25,77138.84,35.0,0.97874,2e-05,2.27553]
[1776825643503,59.25,77138.31,35.0,0.97873,2e-05,2.27662]
[1776825643849,59.25,77138.31,35.0,0.97873,2e-05,2.27662]
[1776825644409,59.25,77138.31,35.0,0.97873,2e-05,2.27662]
[1776825644446,59.25,77137.85,35.0,0.97872,2e-05,2.2775]
[1776825644896,59.25,77137.85,35.0,0.97872,2e-05,2.2775]
[1776825645226,59.25,77152.93,35.0,0.97901,2e-05,2.25172]
[1776825646233,59.26,77159.68,35.0,0.97913,2e-05,2.24034]
[1776825647240,59.26,77159.83,35.0,0.97913,2e-05,2.24022]
[1776825647853,59.26,77159.83,35.0,0.97913,2e-05,2.24022]
[1776825648247,59.26,77162.77,35.0,0.97919,2e-05,2.23539]
[1776825649176,59.26,77162.77,35.0,0.97919,2e-05,2.23539]
[1776825649254,59.26,77163.84,35.0,0.97921,2e-05,2.23373]
[1776825650419,59.26,77163.84,35.0,0.97921,2e-05,2.23373]
[1776825650692,59.26,77164.95,35.0,0.97922,2e-05,2.23218]
[1776825651785,59.26,77170.23,35.0,0.97932,2e-05,2.22344]
[1776825652274,59.26,77169.1,35.0,0.9793,2e-05,2.22534]
[1776825653703,59.26,77169.1,35.0,0.9793,2e-05,2.22534]
[1776825653801,59.26,77167.95,35.0,0.97928,2e-05,2.22765]
[1776825654289,59.26,77170.42,35.0,0.97932,2e-05,2.22348]
[1776825655296,59.26,77176.53,35.0,0.97943,2e-05,2.21338]
[1776825656303,59.27,77177.09,35.0,0.97944,2e-05,2.21283]
[1776825657751,59.27,77177.09,35.0,0.97944,2e-05,2.21283]
[1776825659676,59.27,77181.15,35.0,0.97951,2e-05,2.20652]
[1776825660331,59.27,77182.07,35.0,0.97953,2e-05,2.20509]
[1776825661338,59.27,77183.64,35.0,0.97956,2e-05,2.20258]
[1776825662345,59.27,77187.29,35.0,0.97962,2e-05,2.1966]
[1776825663352,59.27,77187.81,35.0,0.97963,2e-05,2.19587]
[1776825665366,59.28,77192.7,35.0,0.97972,2e-05,2.18798]
[1776825666373,59.28,77189.92,35.0,0.97966,2e-05,2.19276]
[1776825667380,59.28,77191.14,35.0,0.97969,2e-05,2.19087]
[1776825669394,59.28,77192.09,35.0,0.9797,2e-05,2.18958]
[1776825672415,59.28,77191.4,35.0,0.97968,2e-05,2.19117]
[1776825673422,59.28,77190.12,35.0,0.97966,2e-05,2.1933]
[1776825674429,59.28,77191.21,35.0,0.97968,2e-05,2.19177]
[1776825675435,59.29,77189.46,35.0,0.97964,2e-05,2.19484]
[1776825678457,59.29,77190.82,35.0,0.97966,2e-05,2.19299]
[1776825679464,59.29,77195.58,35.0,0.97975,2e-05,2.18521]
[1776825680470,59.29,77197.75,35.0,0.97979,2e-05,2.18177]
[1776825680901,59.29,77197.75,35.0,0.97979,2e-05,2.18177]
[1776825682394,59.29,77197.44,35.0,0.97978,2e-05,2.18245]
[1776825682442,59.29,77197.44,35.0,0.97978,2e-05,2.18245]
[1776825682485,59.29,77197.8,35.0,0.97978,2e-05,2.18201]
[1776825683767,59.29,77197.8,35.0,0.97978,2e-05,2.18201]
[1776825683782,59.29,77199.03,35.0,0.97981,2e-05,2.18013]
[1776825684431,59.29,77199.03,35.0,0.97981,2e-05,2.18013]
[1776825684500,59.29,77212.03,35.0,0.98004,2e-05,2.15881]
[1776825684855,59.29,77212.03,35.0,0.98004,2e-05,2.15881]
[1776825685078,59.29,77212.03,35.0,0.98004,2e-05,2.15881]
[1776825685507,59.3,77205.5,35.0,0.97992,2e-05,2.16979]
[1776825686514,59.3,77203.02,35.0,0.97987,2e-05,2.17408]
[1776825689535,59.3,77204.44,35.0,0.97989,2e-05,2.17247]
[1776825690542,59.3,77203.38,35.0,0.97987,2e-05,2.1745]
[1776825691549,59.31,77204.65,35.0,0.97992,2e-05,2.16951]
[1776825693563,59.31,77205.44,35.0,0.97993,2e-05,2.16877]
[1776825694571,59.31,77207.86,35.0,0.97997,2e-05,2.16506]
[1776825695544,59.31,77207.86,35.0,0.97997,2e-05,2.16506]
[1776825695578,59.31,77210.81,35.0,0.98002,2e-05,2.16049]
[1776825696601,59.31,77210.81,35.0,0.98002,2e-05,2.16049]
[1776825696693,59.31,77210.81,35.0,0.98002,2e-05,2.16049]
[1776825696794,59.31,77218.52,35.0,0.98015,2e-05,2.14811]
[1776825697737,59.32,77223.33,35.0,0.98024,2e-05,2.14055]
[1776825698599,59.32,77221.08,35.0,0.98019,2e-05,2.14457]
[1776825699606,59.32,77222.2,35.0,0.98021,2e-05,2.14306]
[1776825700613,59.32,77217.77,35.0,0.98013,2e-05,2.15065]
[1776825701620,59.33,77216.08,35.0,0.98009,2e-05,2.15374]
[1776825702626,59.33,77220.1,35.0,0.98016,2e-05,2.14745]
[1776825703634,59.33,77220.76,35.0,0.98017,2e-05,2.14668]
[1776825704641,59.33,77225.17,35.0,0.98025,2e-05,2.13978]
[1776825706654,59.34,77217.74,35.0,0.98011,2e-05,2.15262]
[1776825707662,59.34,77211.86,35.0,0.97999,2e-05,2.1626]
[1776825708669,59.34,77209.25,35.0,0.97994,2e-05,2.16719]
[1776825709676,59.34,77208.27,35.0,0.97992,2e-05,2.16909]
[1776825710683,59.34,77204.41,35.0,0.97985,2e-05,2.17575]
[1776825711849,59.35,77202.7,35.0,0.97981,2e-05,2.17884]
[1776825713705,59.35,77200.76,35.0,0.97977,2e-05,2.18258]
[1776825714712,59.35,77198.09,35.0,0.97972,2e-05,2.18726]
[1776825715719,59.35,77197.18,35.0,0.9797,2e-05,2.18902]
[1776825717733,59.36,77196.35,35.0,0.97968,2e-05,2.19087]
[1776825718013,59.36,77196.35,35.0,0.97968,2e-05,2.19087]
[1776825718096,59.36,77196.35,35.0,0.97968,2e-05,2.19087]
[1776825718739,59.36,77188.62,35.0,0.97953,2e-05,2.204]
[1776825719442,59.36,77188.62,35.0,0.97953,2e-05,2.204]
[1776825719747,59.36,77187.96,35.0,0.97952,2e-05,2.20532]
[1776825721762,59.36,77190.16,35.0,0.97956,2e-05,2.20206]
[1776825722768,59.36,77194.04,35.0,0.97963,2e-05,2.1958]
[1776825724781,59.37,77194.82,35.0,0.97964,2e-05,2.19495]
[1776825725789,59.37,77193.73,35.0,0.97961,2e-05,2.19699]
[1776825727802,59.37,77191.75,35.0,0.97957,2e-05,2.20074]
[1776825729817,59.37,77194.71,35.0,0.97962,2e-05,2.19623]
[1776825731831,59.38,77193.71,35.0,0.9796,2e-05,2.19834]
[1776825733273,59.38,77193.9,35.0,0.9796,2e-05,2.19824]
[1776825734424,59.38,77193.9,35.0,0.9796,2e-05,2.19824]
[1776825734853,59.38,77194.66,35.0,0.97961,2e-05,2.19741]
[1776825735859,59.38,77203.07,35.0,0.97976,2e-05,2.18364]
[1776825736802,59.38,77203.07,35.0,0.97976,2e-05,2.18364]
[1776825736868,59.38,77207.21,35.0,0.97984,2e-05,2.17702]
[1776825737875,59.38,77216.94,35.0,0.98001,2e-05,2.16121]
[1776825738290,59.38,77216.94,35.0,0.98001,2e-05,2.16121]
[1776825738882,59.39,77221.09,35.0,0.98008,2e-05,2.15467]
[1776825739889,59.39,77225.16,35.0,0.98015,2e-05,2.14828]
[1776825740895,59.39,77224.14,35.0,0.98013,2e-05,2.15025]
[1776825741576,59.39,77224.14,35.0,0.98013,2e-05,2.15025]
[1776825741903,59.39,77229.82,35.0,0.98023,2e-05,2.14125]
[1776825742910,59.39,77228.52,35.0,0.98021,2e-05,2.14369]
[1776825743917,59.4,77230.15,35.0,0.98023,2e-05,2.14133]
[1776825744071,59.4,77230.15,35.0,0.98023,2e-05,2.14133]
[1776825744693,59.4,77230.15,35.0,0.98023,2e-05,2.14133]
[1776825744782,59.4,77230.15,35.0,0.98023,2e-05,2.14133]
[1776825744925,59.4,77238.03,35.0,0.98037,2e-05,2.1288]
[1776825745168,59.4,77238.03,35.0,0.98037,2e-05,2.1288]
[1776825745932,59.4,77243.04,35.0,0.98046,2e-05,2.12099]
[1776825746938,59.4,77244.88,35.0,0.98049,2e-05,2.11836]
[1776825748100,59.4,77244.88,35.0,0.98049,2e-05,2.11836]
[1776825749210,59.41,77244.65,35.0,0.98048,2e-05,2.11908]
[1776825749311,59.41,77243.15,35.0,0.98045,2e-05,2.12176]
[1776825750002,59.41,77243.15,35.0,0.98045,2e-05,2.12176]
[1776825750052,59.41,77243.15,35.0,0.98045,2e-05,2.12176]
[1776825750354,59.41,77243.15,35.0,0.98045,2e-05,2.12176]
[1776825750775,59.41,77243.15,35.0,0.98045,2e-05,2.12176]
[1776825750806,59.41,77243.15,35.0,0.98045,2e-05,2.122]
[1776825751232,59.41,77243.15,35.0,0.98045,2e-05,2.122]
[1776825751284,59.41,77243.15,35.0,0.98045,2e-05,2.122]
[1776825751388,59.41,77266.65,35.0,0.98089,2e-05,2.08129]
[1776825752463,59.41,77283.74,35.0,0.98118,2e-05,2.05441]
[1776825753369,59.41,77283.74,35.0,0.98118,2e-05,2.05441]
[1776825753379,59.41,77285.05,35.0,0.9812,2e-05,2.0527]
[1776825754000,59.41,77285.05,35.0,0.9812,2e-05,2.0527]
[1776825754008,59.42,77273.31,35.0,0.98099,2e-05,2.07168]
[1776825755283,59.42,77273.31,35.0,0.98099,2e-05,2.07168]
[1776825755323,59.42,77257.98,35.0,0.98072,2e-05,2.09653]
[1776825756028,59.42,77256.09,35.0,0.98068,2e-05,2.09985]
[1776825757860,59.42,77256.81,35.0,0.98069,2e-05,2.09925]
[1776825758042,59.42,77258.65,35.0,0.98072,2e-05,2.09629]
[1776825759049,59.43,77266.72,35.0,0.98086,2e-05,2.08374]
[1776825760057,59.43,77271.81,35.0,0.98095,2e-05,2.07602]
[1776825761061,59.43,77271.81,35.0,0.98095,2e-05,2.07602]
[1776825761824,59.43,77271.81,35.0,0.98095,2e-05,2.07602]
[1776825761870,59.44,77271.84,35.0,0.98094,2e-05,2.07681]
[1776825762328,59.44,77271.84,35.0,0.98094,2e-05,2.07681]
[1776825762418,59.44,77281.61,35.0,0.98111,2e-05,2.06127]
[1776825762955,59.44,77281.61,35.0,0.98111,2e-05,2.06127]
[1776825763387,59.44,77281.61,35.0,0.98111,2e-05,2.06127]
[1776825763468,59.44,77281.61,35.0,0.98111,2e-05,2.06127]
[1776825763565,59.44,77281.61,35.0,0.98111,2e-05,2.06127]
[1776825763837,59.44,77281.61,35.0,0.98111,2e-05,2.06127]
[1776825763846,59.44,77295.05,35.0,0.98133,2e-05,2.04097]
[1776825764808,59.44,77295.05,35.0,0.98133,2e-05,2.04097]
[1776825764813,59.45,77312.73,35.0,0.98163,2e-05,2.01382]
[1776825765091,59.45,77319.42,35.0,0.98174,2e-05,2.00343]
[1776825766097,59.45,77321.61,35.0,0.98177,2e-05,2.00057]
[1776825767414,59.45,77321.61,35.0,0.98177,2e-05,2.00057]
[1776825771133,59.47,77316.66,35.0,0.98166,2e-05,2.01096]
[1776825772140,59.47,77309.84,35.0,0.98154,2e-05,2.02211]
[1776825774316,59.48,77310.37,35.0,0.98154,2e-05,2.02178]
[1776825774372,59.48,77310.37,35.0,0.98154,2e-05,2.02178]
[1776825775749,59.48,77310.24,35.0,0.98153,2e-05,2.02249]
[1776825775946,59.48,77310.24,35.0,0.98153,2e-05,2.02249]
[1776825775951,59.49,77297.28,35.0,0.9813,2e-05,2.04377]
[1776825776873,59.49,77288.4,35.0,0.98114,2e-05,2.05822]
[1776825777751,59.49,77288.4,35.0,0.98114,2e-05,2.05822]
[1776825777844,59.49,77288.4,35.0,0.98114,2e-05,2.05822]
[1776825777920,59.49,77286.63,35.0,0.98111,2e-05,2.06146]
[1776825778182,59.49,77284.52,35.0,0.98107,2e-05,2.0648]
[1776825779189,59.49,77285.94,35.0,0.98109,2e-05,2.06298]
[1776825781776,59.5,77286.1,35.0,0.98109,2e-05,2.06315]
[1776825782225,59.5,77294.2,35.0,0.98122,2e-05,2.0512]
[1776825783224,59.51,77293.45,35.0,0.9812,2e-05,2.05283]
[1776825784231,59.51,77288.84,35.0,0.98112,2e-05,2.06057]
[1776825785238,59.51,77287.59,35.0,0.98109,2e-05,2.06298]
[1776825787251,59.52,77288.17,35.0,0.98109,2e-05,2.06291]
[1776825788259,59.52,77287.59,35.0,0.98108,2e-05,2.06425]
[1776825789266,59.52,77284.65,35.0,0.98102,2e-05,2.06934]
[1776825791280,59.53,77285.92,35.0,0.98103,2e-05,2.06815]
[1776825792287,59.53,77285.19,35.0,0.98102,2e-05,2.06972]
[1776825793012,59.53,77285.19,35.0,0.98102,2e-05,2.06972]
[1776825793704,59.53,77285.19,35.0,0.98102,2e-05,2.06972]
[1776825793709,59.54,77288.67,35.0,0.98107,2e-05,2.06503]
[1776825794301,59.54,77294.22,35.0,0.98116,2e-05,2.05624]
[1776825795309,59.54,77295.85,35.0,0.98119,2e-05,2.0541]
[1776825797066,59.54,77295.65,35.0,0.98118,2e-05,2.05485]
[1776825797322,59.55,77291.22,35.0,0.9811,2e-05,2.06229]
[1776825798329,59.55,77288.86,35.0,0.98105,2e-05,2.06646]
[1776825799337,59.55,77296.01,35.0,0.98117,2e-05,2.05557]
[1776825800344,59.55,77303.81,35.0,0.9813,2e-05,2.04369]
[1776825801351,59.56,77307.12,35.0,0.98135,2e-05,2.03892]
[1776825803365,59.56,77308.98,35.0,0.98138,2e-05,2.03691]
[1776825804372,59.57,77302.81,35.0,0.98127,2e-05,2.04705]
[1776825805380,59.57,77298.43,35.0,0.98119,2e-05,2.05441]
[1776825806387,59.57,77295.86,35.0,0.98114,2e-05,2.05891]
[1776825808401,59.58,77294.28,35.0,0.9811,2e-05,2.06225]
[1776825809408,59.58,77281.16,35.0,0.98087,2e-05,2.08351]
[1776825810415,59.58,77275.98,35.0,0.98077,2e-05,2.09219]
[1776825811422,59.59,77277.9,35.0,0.98083,2e-05,2.0864]
[1776825812429,59.59,77276.91,35.0,0.98081,2e-05,2.08834]
[1776825813436,59.59,77275.66,35.0,0.98078,2e-05,2.09071]
[1776825814443,59.59,77271.57,35.0,0.98071,2e-05,2.09763]
[1776825815450,59.6,77267.63,35.0,0.98063,2e-05,2.10422]
[1776825816457,59.6,77261.62,35.0,0.98052,2e-05,2.11415]
[1776825817464,59.6,77260.63,35.0,0.9805,2e-05,2.11599]
[1776825818501,59.6,77273.99,35.0,0.98074,2e-05,2.09474]
[1776825819507,59.6,77285.86,35.0,0.98094,2e-05,2.07602]
[1776825820513,59.61,77284.95,35.0,0.98092,2e-05,2.07802]
[1776825822528,59.61,77279.37,35.0,0.98082,2e-05,2.08749]
[1776825823535,59.61,77275.88,35.0,0.98075,2e-05,2.09334]
[1776825825549,59.62,77272.57,35.0,0.98069,2e-05,2.09917]
[1776825826556,59.62,77269.75,35.0,0.98064,2e-05,2.10395]
[1776825827565,59.62,77265.88,35.0,0.98056,2e-05,2.11042]
[1776825828572,59.62,77259.33,35.0,0.98045,2e-05,2.12122]
[1776825829579,59.62,77255.78,35.0,0.98038,2e-05,2.12718]
[1776825831593,59.63,77257.32,35.0,0.9804,2e-05,2.12509]
[1776825833607,59.63,77259.29,35.0,0.98043,2e-05,2.12233]
[1776825835621,59.63,77260.64,35.0,0.98045,2e-05,2.12058]
[1776825839649,59.64,77267.48,35.0,0.98057,2e-05,2.11043]
[1776825840656,59.64,77269.24,35.0,0.98059,2e-05,2.10784]
[1776825841990,59.64,77269.24,35.0,0.98059,2e-05,2.10784]
[1776825842006,59.64,77274.58,35.0,0.98069,2e-05,2.09927]
[1776825843037,59.64,77280.12,35.0,0.98078,2e-05,2.0909]
[1776825843687,59.64,77284.16,35.0,0.98085,2e-05,2.08473]
[1776825844693,59.65,77283.3,35.0,0.98083,2e-05,2.08639]
[1776825845455,59.65,77283.3,35.0,0.98083,2e-05,2.08639]
[1776825847714,59.65,77285.59,35.0,0.98086,2e-05,2.08358]
[1776825848722,59.65,77284.54,35.0,0.98084,2e-05,2.08554]
[1776825849729,59.66,77288.46,35.0,0.98091,2e-05,2.07957]
[1776825850736,59.66,77291.64,35.0,0.98096,2e-05,2.07481]
[1776825851743,59.66,77296.37,35.0,0.98104,2e-05,2.06761]
[1776825852068,59.66,77296.37,35.0,0.98104,2e-05,2.06761]
[1776825853192,59.66,77296.69,35.0,0.98104,2e-05,2.06741]
[1776825853444,59.66,77296.69,35.0,0.98104,2e-05,2.06741]
[1776825855772,59.67,77289.76,35.0,0.98091,2e-05,2.07934]
[1776825856778,59.67,77286.71,35.0,0.98085,2e-05,2.08449]
[1776825857785,59.67,77283.2,35.0,0.98079,2e-05,2.09037]
[1776825859800,59.68,77281.57,35.0,0.98075,2e-05,2.09351]
[1776825861814,59.68,77283.42,35.0,0.98078,2e-05,2.09108]
[1776825862821,59.68,77284.26,35.0,0.98079,2e-05,2.09001]
[1776825863828,59.68,77283.48,35.0,0.98077,2e-05,2.09152]
[1776825864836,59.68,77284.2,35.0,0.98078,2e-05,2.09064]
[1776825865843,59.69,77284.87,35.0,0.98079,2e-05,2.08984]
[1776825867857,59.69,77283.92,35.0,0.98077,2e-05,2.09189]
[1776825870068,59.69,77283.39,35.0,0.98076,2e-05,2.093]
[1776825869871,59.69,77281.43,35.0,0.98072,2e-05,2.0964]
[1776825870878,59.69,77270.1,35.0,0.98052,2e-05,2.11484]
[1776825871885,59.7,77260.84,35.0,0.98038,2e-05,2.12688]
[1776825872892,59.7,77257.86,35.0,0.98032,2e-05,2.1319]
[1776825874906,59.7,77261.14,35.0,0.98038,2e-05,2.12699]
[1776825875913,59.7,77261.97,35.0,0.98039,2e-05,2.12585]
[1776825876920,59.7,77264.4,35.0,0.98043,2e-05,2.12213]
[1776825881955,59.71,77262.87,35.0,0.98039,2e-05,2.12567]
[1776825883969,59.71,77261.74,35.0,0.98037,2e-05,2.12792]
[1776825885983,59.72,77260.91,35.0,0.98035,2e-05,2.12967]
[1776825886990,59.72,77262.35,35.0,0.98037,2e-05,2.12755]
[1776825889004,59.72,77261.32,35.0,0.98035,2e-05,2.12963]
[1776825890011,59.72,77262.49,35.0,0.98037,2e-05,2.12794]
[1776825891021,59.72,77265.36,35.0,0.98042,2e-05,2.12351]
[1776825892028,59.72,77267.9,35.0,0.98046,2e-05,2.11963]
[1776825893034,59.73,77267.25,35.0,0.98045,2e-05,2.1209]
[1776825895049,59.73,77267.96,35.0,0.98045,2e-05,2.12019]
[1776825897063,59.73,77268.72,35.0,0.98046,2e-05,2.11941]
[1776825899077,59.73,77267.79,35.0,0.98044,2e-05,2.12135]
[1776825900084,59.74,77269.47,35.0,0.98047,2e-05,2.11886]
[1776825901091,59.74,77268.0,35.0,0.98044,2e-05,2.12146]
[1776825902098,59.74,77270.14,35.0,0.98047,2e-05,2.11823]
[1776825904113,59.74,77269.32,35.0,0.98046,2e-05,2.12]
[1776825905124,59.74,77270.19,35.0,0.98047,2e-05,2.11881]
[1776825906131,59.75,77275.48,35.0,0.98056,2e-05,2.11053]
[1776825907137,59.75,77279.96,35.0,0.98064,2e-05,2.10357]
[1776825909006,59.75,77281.54,35.0,0.98066,2e-05,2.10155]
[1776825909152,59.75,77295.41,35.0,0.9809,2e-05,2.07943]
[1776825910287,59.75,77295.41,35.0,0.9809,2e-05,2.07943]
[1776825910714,59.75,77295.41,35.0,0.9809,2e-05,2.07943]
[1776825910738,59.75,77295.12,35.0,0.98089,2e-05,2.08018]
[1776825911693,59.75,77295.12,35.0,0.98089,2e-05,2.08018]
[1776825911721,59.75,77263.33,35.0,0.98033,2e-05,2.13145]
[1776825912296,59.76,77256.66,35.0,0.98021,2e-05,2.14246]
[1776825914123,59.76,77256.66,35.0,0.98021,2e-05,2.14246]
[1776825913187,59.76,77264.45,35.0,0.98034,2e-05,2.13023]
[1776825914194,59.76,77266.75,35.0,0.98038,2e-05,2.12671]
[1776825915200,59.76,77268.7,35.0,0.98041,2e-05,2.12387]
[1776825916208,59.76,77267.59,35.0,0.98039,2e-05,2.12598]
[1776825917475,59.77,77263.81,35.0,0.98032,2e-05,2.13241]
[1776825919229,59.77,77262.2,35.0,0.98028,2e-05,2.13562]
[1776825920236,59.77,77266.82,35.0,0.98036,2e-05,2.12844]
[1776825921331,59.77,77268.4,35.0,0.98039,2e-05,2.12619]
[1776825922338,59.78,77265.78,35.0,0.98034,2e-05,2.13074]
[1776825923345,59.78,77264.3,35.0,0.98031,2e-05,2.13344]
[1776825924352,59.78,77254.82,35.0,0.98013,2e-05,2.14914]
[1776825925618,59.78,77247.26,35.0,0.97999,2e-05,2.16175]
[1776825926523,59.78,77247.26,35.0,0.97999,2e-05,2.16175]
[1776825926538,59.78,77255.28,35.0,0.98014,2e-05,2.14892]
[1776825927373,59.79,77250.55,35.0,0.98005,2e-05,2.15691]
[1776825928380,59.79,77246.64,35.0,0.97997,2e-05,2.16356]
[1776825929636,59.79,77247.33,35.0,0.97998,2e-05,2.16269]
[1776825930563,59.79,77247.33,35.0,0.97998,2e-05,2.16269]
[1776825930848,59.79,77247.33,35.0,0.97998,2e-05,2.16269]
[1776825930862,59.79,77249.24,35.0,0.98001,2e-05,2.16008]
[1776825932937,59.8,77250.38,35.0,0.98005,2e-05,2.15589]
[1776825934612,59.8,77250.33,35.0,0.98005,2e-05,2.15597]
[1776825936436,59.8,77252.39,35.0,0.98008,2e-05,2.15342]
[1776825938450,59.81,77255.39,35.0,0.98013,2e-05,2.14908]
[1776825940094,59.81,77259.78,35.0,0.9802,2e-05,2.14252]
[1776825942478,59.81,77260.49,35.0,0.98021,2e-05,2.14196]
[1776825944492,59.82,77261.99,35.0,0.98023,2e-05,2.14011]
[1776825945499,59.82,77260.91,35.0,0.98021,2e-05,2.14216]
[1776825947116,59.82,77259.44,35.0,0.98017,2e-05,2.14515]
[1776825947513,59.82,77253.49,35.0,0.98007,2e-05,2.15483]
[1776825948520,59.83,77248.24,35.0,0.97997,2e-05,2.1637]
[1776825949527,59.83,77245.19,35.0,0.97991,2e-05,2.16897]
[1776825951541,59.83,77244.5,35.0,0.97989,2e-05,2.17061]
[1776825952548,59.83,77238.07,35.0,0.97977,2e-05,2.18142]
[1776825954561,59.84,77236.93,35.0,0.97974,2e-05,2.18378]
[1776825957584,59.84,77236.1,35.0,0.97972,2e-05,2.18584]
[1776825959930,59.84,77235.71,35.0,0.97971,2e-05,2.18671]
[1776825960605,59.85,77234.54,35.0,0.97968,2e-05,2.18909]
[1776825961618,59.85,77231.94,35.0,0.97963,2e-05,2.19361]
[1776825962969,59.85,77231.94,35.0,0.97963,2e-05,2.19361]
[1776825963043,59.85,77228.91,35.0,0.97957,2e-05,2.19906]
[1776825963628,59.85,77223.03,35.0,0.97947,2e-05,2.20881]
[1776825964477,59.85,77223.03,35.0,0.97947,2e-05,2.20881]
[1776825964635,59.85,77219.53,35.0,0.9794,2e-05,2.21483]
[1776825966704,59.85,77219.29,35.0,0.97939,2e-05,2.21542]
[1776825966762,59.86,77220.57,35.0,0.97941,2e-05,2.21364]
[1776825967657,59.86,77223.08,35.0,0.97946,2e-05,2.20947]
[1776825968664,59.86,77224.68,35.0,0.97948,2e-05,2.20717]
[1776825970677,59.86,77227.66,35.0,0.97953,2e-05,2.20261]
[1776825971685,59.86,77229.15,35.0,0.97956,2e-05,2.20024]
[1776825972692,59.86,77229.8,35.0,0.97957,2e-05,2.19926]
[1776825976720,59.86,77228.44,35.0,0.97954,2e-05,2.20191]
[1776825977727,59.86,77226.55,35.0,0.97951,2e-05,2.20514]
[1776825978734,59.87,77224.45,35.0,0.97947,2e-05,2.20872]
[1776825979742,59.87,77223.49,35.0,0.97945,2e-05,2.21031]
[1776825980749,59.87,77220.59,35.0,0.97939,2e-05,2.2153]
[1776825981756,59.87,77218.66,35.0,0.97936,2e-05,2.21859]
[1776825982936,59.87,77214.58,35.0,0.97928,2e-05,2.22546]
[1776825983774,59.87,77209.42,35.0,0.97918,2e-05,2.23415]
[1776825985788,59.87,77210.49,35.0,0.9792,2e-05,2.23243]
[1776825986796,59.87,77208.79,35.0,0.97917,2e-05,2.23532]
[1776825987803,59.87,77206.64,35.0,0.97913,2e-05,2.23897]
[1776825989179,59.87,77207.24,35.0,0.97914,2e-05,2.23799]
[1776825990824,59.87,77208.05,35.0,0.97915,2e-05,2.2367]
[1776825992838,59.87,77206.09,35.0,0.97914,2e-05,2.23682]
[1776825997873,59.87,77212.5,35.0,0.97926,2e-05,2.22627]
[1776825998881,59.87,77215.69,35.0,0.97932,2e-05,2.221]
[1776825999887,59.87,77219.17,35.0,0.97939,2e-05,2.21527]
[1776826000662,59.87,77219.17,35.0,0.97939,2e-05,2.21527]
[1776826000894,59.87,77225.5,35.0,0.9795,2e-05,2.20483]
[1776826001901,59.87,77227.0,35.0,0.97953,2e-05,2.20243]
[1776826002908,59.87,77225.26,35.0,0.9795,2e-05,2.20542]
[1776826003915,59.87,77227.48,35.0,0.97954,2e-05,2.20183]
[1776826005715,59.87,77227.86,35.0,0.97954,2e-05,2.2013]
[1776826006033,59.88,77222.68,35.0,0.97945,2e-05,2.21]
[1776826006936,59.88,77221.68,35.0,0.97943,2e-05,2.21175]
[1776826007943,59.88,77222.3,35.0,0.97944,2e-05,2.2108]
[1776826010012,59.88,77221.93,35.0,0.97943,2e-05,2.2115]
[1776826010143,59.88,77221.93,35.0,0.97943,2e-05,2.2115]
[1776826010224,59.88,77221.93,35.0,0.97943,2e-05,2.2115]
[1776826010225,59.88,77225.76,35.0,0.9795,2e-05,2.20522]
[1776826011149,59.88,77225.76,35.0,0.9795,2e-05,2.20522]
[1776826010965,59.88,77238.85,35.0,0.97974,2e-05,2.18368]
[1776826011378,59.88,77238.85,35.0,0.97974,2e-05,2.18368]
[1776826011972,59.88,77247.23,35.0,0.97989,2e-05,2.17005]
[1776826012978,59.88,77255.67,35.0,0.98004,2e-05,2.15641]
[1776826014993,59.88,77256.29,35.0,0.98005,2e-05,2.15576]
[1776826018015,59.89,77255.46,35.0,0.98003,2e-05,2.15764]
[1776826019024,59.89,77251.9,35.0,0.97996,2e-05,2.16362]
[1776826020031,59.89,77258.13,35.0,0.98007,2e-05,2.15362]
[1776826021038,59.89,77257.47,35.0,0.98006,2e-05,2.15487]
[1776826023052,59.89,77261.57,35.0,0.98013,2e-05,2.14854]
[1776826025066,59.89,77261.03,35.0,0.98012,2e-05,2.14978]
[1776826026073,59.9,77260.39,35.0,0.9801,2e-05,2.151]
[1776826029094,59.9,77259.83,35.0,0.98009,2e-05,2.15243]
[1776826031108,59.9,77259.21,35.0,0.98007,2e-05,2.15379]
[1776826032114,59.9,77257.69,35.0,0.98004,2e-05,2.15643]
[1776826033165,59.9,77258.62,35.0,0.98006,2e-05,2.15508]
[1776826033827,59.9,77258.62,35.0,0.98006,2e-05,2.15508]
[1776826034149,59.9,77244.7,35.0,0.9798,2e-05,2.17801]
[1776826035156,59.91,77235.49,35.0,0.97963,2e-05,2.19352]
[1776826036163,59.91,77233.05,35.0,0.97958,2e-05,2.19765]
[1776826037170,59.91,77233.71,35.0,0.97959,2e-05,2.19665]
[1776826037852,59.91,77233.71,35.0,0.97959,2e-05,2.19665]
[1776826038177,59.91,77231.9,35.0,0.97956,2e-05,2.19973]
[1776826041197,59.91,77231.26,35.0,0.97955,2e-05,2.20105]
[1776826043683,59.91,77231.84,35.0,0.97955,2e-05,2.20026]
[1776826044219,59.91,77226.57,35.0,0.97946,2e-05,2.20908]
[1776826045226,59.91,77222.68,35.0,0.97938,2e-05,2.21562]
[1776826046233,59.91,77217.85,35.0,0.97929,2e-05,2.22372]
[1776826047240,59.91,77215.79,35.0,0.97925,2e-05,2.2272]
[1776826050261,59.91,77214.61,35.0,0.97923,2e-05,2.22929]
[1776826051268,59.91,77215.46,35.0,0.97927,2e-05,2.22467]
[1776826055297,59.92,77217.37,35.0,0.97931,2e-05,2.22165]
[1776826057311,59.92,77216.19,35.0,0.97929,2e-05,2.22371]
[1776826058318,59.92,77215.11,35.0,0.97926,2e-05,2.22555]
[1776826062346,59.92,77215.84,35.0,0.97928,2e-05,2.22449]
[1776826063353,59.92,77215.0,35.0,0.97926,2e-05,2.22593]
[1776826064361,59.92,77213.69,35.0,0.97924,2e-05,2.22816]
[1776826065368,59.92,77212.41,35.0,0.97921,2e-05,2.23033]
[1776826066375,59.92,77210.78,35.0,0.97918,2e-05,2.23309]
[1776826067382,59.92,77214.59,35.0,0.97925,2e-05,2.22674]
[1776826068389,59.92,77220.25,35.0,0.97936,2e-05,2.21734]
[1776826069395,59.92,77223.06,35.0,0.97941,2e-05,2.21271]
[1776826072417,59.92,77222.21,35.0,0.97939,2e-05,2.21431]
[1776826076444,59.92,77223.16,35.0,0.97941,2e-05,2.21297]
[1776826079469,59.92,77226.64,35.0,0.97947,2e-05,2.20737]
[1776826080476,59.92,77230.62,35.0,0.97954,2e-05,2.20085]
[1776826084504,59.93,77229.7,35.0,0.97952,2e-05,2.2027]
[1776826089539,59.93,77230.89,35.0,0.97954,2e-05,2.20112]
[1776826090546,59.93,77231.99,35.0,0.97956,2e-05,2.19938]
[1776826094574,59.93,77231.36,35.0,0.97954,2e-05,2.20075]
[1776826095581,59.93,77232.01,35.0,0.97955,2e-05,2.19976]
[1776826100617,59.93,77232.29,35.0,0.97955,2e-05,2.1997]
[1776826104645,59.94,77231.09,35.0,0.97953,2e-05,2.202]
[1776826107677,59.94,77229.7,35.0,0.9795,2e-05,2.20454]
[1776826108684,59.94,77228.89,35.0,0.97948,2e-05,2.20596]
[1776826112712,59.94,77230.82,35.0,0.97955,2e-05,2.19985]
[1776826113719,59.94,77232.3,35.0,0.97957,2e-05,2.19748]
[1776826117747,59.94,77229.8,35.0,0.97952,2e-05,2.20197]
[1776826119761,59.94,77217.4,35.0,0.97929,2e-05,2.22275]
[1776826120487,59.94,77217.4,35.0,0.97929,2e-05,2.22275]
[1776826120768,59.94,77206.03,35.0,0.97908,2e-05,2.24186]
[1776826122127,59.95,77200.25,35.0,0.97897,2e-05,2.25164]
[1776826122782,59.95,77201.88,35.0,0.979,2e-05,2.24889]
[1776826123789,59.95,77203.0,35.0,0.97902,2e-05,2.24701]
[1776826124797,59.95,77205.6,35.0,0.97907,2e-05,2.24264]
[1776826125803,59.95,77209.81,35.0,0.97915,2e-05,2.23559]
[1776826126810,59.95,77212.51,35.0,0.9792,2e-05,2.23108]
[1776826129831,59.95,77213.21,35.0,0.97921,2e-05,2.23001]
[1776826130839,59.95,77214.49,35.0,0.97923,2e-05,2.22791]
[1776826132852,59.95,77212.82,35.0,0.9792,2e-05,2.23083]
[1776826133860,59.95,77211.72,35.0,0.97918,2e-05,2.2327]
[1776826134867,59.95,77213.12,35.0,0.9792,2e-05,2.2304]
[1776826135874,59.95,77212.38,35.0,0.97919,2e-05,2.23167]
[1776826140908,59.95,77208.76,35.0,0.97912,2e-05,2.23792]
[1776826141916,59.95,77205.46,35.0,0.97906,2e-05,2.24348]
[1776826142923,59.95,77203.58,35.0,0.97902,2e-05,2.24665]
[1776826143930,59.95,77208.04,35.0,0.97911,2e-05,2.23917]
[1776826144937,59.95,77209.95,35.0,0.97914,2e-05,2.23599]
[1776826145944,59.95,77206.97,35.0,0.97908,2e-05,2.24102]
[1776826146950,59.95,77204.34,35.0,0.97904,2e-05,2.24545]
[1776826149972,59.95,77203.48,35.0,0.97902,2e-05,2.24693]
[1776826150978,59.95,77204.4,35.0,0.97904,2e-05,2.24539]
[1776826152530,59.95,77203.72,35.0,0.97902,2e-05,2.24654]
[1776826152993,59.95,77196.78,35.0,0.97889,2e-05,2.25824]
[1776826153807,59.95,77196.78,35.0,0.97889,2e-05,2.25824]
[1776826153957,59.95,77196.78,35.0,0.97889,2e-05,2.25824]
[1776826154000,59.95,77190.94,35.0,0.97878,2e-05,2.26811]
[1776826157027,59.95,77189.74,35.0,0.97876,2e-05,2.27004]
[1776826158034,59.95,77188.71,35.0,0.97874,2e-05,2.27175]
[1776826159933,59.95,77188.62,35.0,0.97874,2e-05,2.27187]
[1776826160048,59.95,77183.81,35.0,0.97865,2e-05,2.28]
[1776826160595,59.95,77183.81,35.0,0.97865,2e-05,2.28]
[1776826160623,59.95,77183.81,35.0,0.97865,2e-05,2.28]
[1776826161057,59.95,77170.53,35.0,0.97839,2e-05,2.30261]
[1776826161715,59.95,77170.53,35.0,0.97839,2e-05,2.30261]
[1776826162064,59.95,77169.37,35.0,0.97837,2e-05,2.3045]
[1776826163071,59.95,77164.81,35.0,0.97828,2e-05,2.31224]
[1776826163443,59.95,77164.81,35.0,0.97828,2e-05,2.31224]
[1776826165085,59.95,77165.76,35.0,0.9783,2e-05,2.31038]
[1776826168106,59.94,77169.71,35.0,0.97838,2e-05,2.30328]
[1776826169113,59.94,77173.83,35.0,0.97846,2e-05,2.29613]
[1776826173141,59.94,77174.59,35.0,0.97851,2e-05,2.29123]
[1776826174148,59.94,77176.05,35.0,0.97854,2e-05,2.28866]
[1776826175155,59.94,77176.92,35.0,0.97856,2e-05,2.28711]
[1776826176181,59.94,77176.92,35.0,0.97856,2e-05,2.28711]
[1776826177169,59.94,77178.48,35.0,0.97859,2e-05,2.28433]
[1776826178176,59.94,77180.97,35.0,0.97864,2e-05,2.28003]
[1776826179394,59.94,77180.97,35.0,0.97864,2e-05,2.28003]
[1776826179183,59.94,77182.36,35.0,0.97867,2e-05,2.27761]
[1776826180190,59.94,77197.0,35.0,0.97894,2e-05,2.25279]
[1776826181197,59.94,77202.01,35.0,0.97904,2e-05,2.24435]
[1776826182204,59.94,77201.13,35.0,0.97902,2e-05,2.24584]
[1776826183211,59.94,77202.68,35.0,0.97905,2e-05,2.24325]
[1776826184218,59.94,77204.12,35.0,0.97908,2e-05,2.24084]
[1776826185225,59.94,77204.9,35.0,0.97909,2e-05,2.23955]
[1776826188246,59.94,77201.46,35.0,0.97903,2e-05,2.24538]
[1776826193281,59.94,77201.85,35.0,0.97903,2e-05,2.24475]
[1776826194288,59.94,77203.66,35.0,0.97907,2e-05,2.24172]
[1776826196846,59.94,77203.16,35.0,0.97906,2e-05,2.24257]
[1776826197309,59.94,77209.35,35.0,0.97918,2e-05,2.2322]
[1776826198260,59.94,77209.35,35.0,0.97918,2e-05,2.2322]
[1776826198316,59.94,77211.19,35.0,0.97921,2e-05,2.22915]
[1776826199323,59.94,77211.75,35.0,0.97922,2e-05,2.22824]
[1776826199948,59.94,77211.75,35.0,0.97922,2e-05,2.22824]
[1776826200330,59.94,77213.35,35.0,0.97925,2e-05,2.2256]
[1776826201337,59.94,77210.78,35.0,0.9792,2e-05,2.22993]
[1776826203351,59.94,77212.02,35.0,0.97922,2e-05,2.22791]
[1776826204219,59.94,77212.02,35.0,0.97922,2e-05,2.22791]
[1776826204358,59.94,77215.82,35.0,0.97929,2e-05,2.2216]
[1776826205214,59.94,77215.82,35.0,0.97929,2e-05,2.2216]
[1776826205365,59.94,77222.66,35.0,0.97942,2e-05,2.21025]
[1776826206372,59.94,77229.49,35.0,0.97955,2e-05,2.19899]
[1776826206793,59.94,77229.49,35.0,0.97955,2e-05,2.19899]
[1776826206871,59.94,77229.49,35.0,0.97955,2e-05,2.19899]
[1776826207379,59.94,77235.76,35.0,0.97966,2e-05,2.18872]
[1776826208386,59.94,77241.98,35.0,0.97977,2e-05,2.17858]
[1776826210111,59.94,77241.55,35.0,0.97977,2e-05,2.17941]
[1776826211284,59.94,77241.56,35.0,0.97976,2e-05,2.1795]
[1776826211442,59.94,77241.56,35.0,0.97976,2e-05,2.1795]
[1776826211407,59.94,77243.16,35.0,0.97979,2e-05,2.17699]
[1776826213421,59.95,77247.95,35.0,0.97988,2e-05,2.16938]
[1776826214428,59.95,77250.66,35.0,0.97993,2e-05,2.16508]
[1776826216446,59.95,77252.38,35.0,0.97995,2e-05,2.16255]
[1776826217453,59.95,77258.56,35.0,0.98006,2e-05,2.15262]
[1776826218460,59.95,77264.35,35.0,0.98017,2e-05,2.14337]
[1776826220195,59.95,77268.73,35.0,0.98024,2e-05,2.13664]
[1776826220475,59.95,77269.52,35.0,0.98026,2e-05,2.13537]
[1776826221482,59.95,77267.03,35.0,0.98021,2e-05,2.13959]
[1776826222491,59.96,77268.06,35.0,0.98023,2e-05,2.1381]
[1776826223496,59.96,77269.27,35.0,0.98024,2e-05,2.13633]
[1776826224503,59.96,77268.66,35.0,0.98023,2e-05,2.1375]
[1776826226518,59.96,77269.24,35.0,0.98024,2e-05,2.13693]
[1776826232560,59.97,77268.38,35.0,0.98024,2e-05,2.13624]
[1776826235581,59.97,77267.71,35.0,0.98022,2e-05,2.13786]
[1776826238602,59.98,77268.27,35.0,0.98023,2e-05,2.13748]
[1776826241623,59.98,77262.63,35.0,0.98012,2e-05,2.14714]
[1776826242630,59.98,77257.61,35.0,0.98003,2e-05,2.15546]
[1776826243637,59.98,77255.09,35.0,0.97998,2e-05,2.15971]
[1776826244644,59.98,77252.79,35.0,0.97994,2e-05,2.1636]
[1776826249679,59.99,77251.55,35.0,0.97991,2e-05,2.16626]
[1776826250686,59.99,77248.32,35.0,0.97985,2e-05,2.17166]
[1776826251693,59.99,77246.71,35.0,0.97982,2e-05,2.17441]
[1776826253707,59.99,77247.53,35.0,0.97983,2e-05,2.17328]
[1776826255020,59.99,77248.18,35.0,0.97984,2e-05,2.17244]
[1776826261079,59.99,77248.19,35.0,0.97984,2e-05,2.17264]
[1776826262771,60.0,77245.63,35.0,0.97978,2e-05,2.17738]
[1776826263778,60.0,77244.92,35.0,0.97977,2e-05,2.17865]
[1776826265281,60.0,77256.94,35.0,0.97998,2e-05,2.15922]
[1776826266095,60.0,77256.94,35.0,0.97998,2e-05,2.15922]
[1776826266188,60.0,77267.47,35.0,0.98017,2e-05,2.14227]
[1776826266904,60.0,77267.47,35.0,0.98017,2e-05,2.14227]
[1776826267241,60.0,77267.47,35.0,0.98017,2e-05,2.14227]
[1776826267443,60.0,77267.47,35.0,0.98017,2e-05,2.14227]
[1776826267245,60.0,77278.93,35.0,0.98038,2e-05,2.12395]
[1776826267806,60.0,77287.19,35.0,0.98052,2e-05,2.11069]
[1776826268819,60.0,77287.19,35.0,0.98052,2e-05,2.11069]
[1776826268885,60.0,77291.92,35.0,0.9806,2e-05,2.10334]
[1776826269916,60.0,77291.92,35.0,0.9806,2e-05,2.10334]
[1776826269962,60.0,77294.44,35.0,0.98065,2e-05,2.09954]
[1776826270716,60.0,77294.44,35.0,0.98065,2e-05,2.09954]
[1776826271100,60.0,77294.44,35.0,0.98065,2e-05,2.09954]
[1776826271228,60.0,77294.44,35.0,0.98065,2e-05,2.09954]
[1776826271258,60.0,77294.44,35.0,0.98065,2e-05,2.09954]
[1776826271305,60.0,77302.83,35.0,0.98079,2e-05,2.08642]
[1776826271856,60.0,77302.83,35.0,0.98079,2e-05,2.08642]
[1776826272526,60.0,77302.83,35.0,0.98079,2e-05,2.08642]
[1776826271968,60.01,77313.29,35.0,0.98097,2e-05,2.07013]
[1776826272861,60.01,77313.29,35.0,0.98097,2e-05,2.07013]
[1776826272981,60.01,77316.21,35.0,0.98102,2e-05,2.06581]
[1776826274475,60.01,77316.21,35.0,0.98102,2e-05,2.06581]
[1776826274555,60.01,77317.25,35.0,0.98103,2e-05,2.06475]
[1776826275881,60.01,77314.9,35.0,0.98099,2e-05,2.06875]
[1776826276888,60.02,77317.31,35.0,0.98102,2e-05,2.06525]
[1776826277895,60.02,77316.67,35.0,0.98101,2e-05,2.06655]
[1776826279909,60.02,77314.38,35.0,0.98096,2e-05,2.07074]
[1776826281953,60.03,77314.16,35.0,0.98095,2e-05,2.07167]
[1776826281988,60.03,77312.28,35.0,0.98092,2e-05,2.07464]
[1776826282930,60.03,77313.24,35.0,0.98093,2e-05,2.07341]
[1776826283938,60.03,77311.64,35.0,0.9809,2e-05,2.07623]
[1776826288973,60.04,77310.31,35.0,0.98086,2e-05,2.07975]
[1776826289980,60.04,77314.8,35.0,0.98094,2e-05,2.07294]
[1776826291194,60.05,77316.42,35.0,0.98099,2e-05,2.06807]
[1776826291994,60.05,77317.19,35.0,0.981,2e-05,2.06686]
[1776826293001,60.05,77325.64,35.0,0.98114,2e-05,2.05398]
[1776826294009,60.05,77332.02,35.0,0.98125,2e-05,2.0444]
[1776826295015,60.06,77334.72,35.0,0.98129,2e-05,2.04062]
[1776826296027,60.06,77334.16,35.0,0.98127,2e-05,2.04194]
[1776826298040,60.07,77336.52,35.0,0.9813,2e-05,2.03916]
[1776826299611,60.07,77338.28,35.0,0.98132,2e-05,2.03732]
[1776826300054,60.07,77342.74,35.0,0.9814,2e-05,2.03038]
[1776826301066,60.08,77345.08,35.0,0.98143,2e-05,2.02767]
[1776826303080,60.08,77345.82,35.0,0.98143,2e-05,2.02746]
[1776826304087,60.09,77343.57,35.0,0.98139,2e-05,2.03142]
[1776826305094,60.09,77340.58,35.0,0.98133,2e-05,2.03653]
[1776826308115,60.1,77334.16,35.0,0.98121,2e-05,2.0479]
[1776826309122,60.1,77332.07,35.0,0.98117,2e-05,2.0516]
[1776826311136,60.11,77330.51,35.0,0.98113,2e-05,2.0549]
[1776826312143,60.11,77327.78,35.0,0.98108,2e-05,2.0596]
[1776826315164,60.12,77329.05,35.0,0.98109,2e-05,2.05885]
[1776826317178,60.13,77327.52,35.0,0.98105,2e-05,2.06207]
[1776826318186,60.13,77320.24,35.0,0.98092,2e-05,2.07393]
[1776826319193,60.13,77316.49,35.0,0.98085,2e-05,2.08024]
[1776826320200,60.13,77315.54,35.0,0.98083,2e-05,2.08212]
[1776826323221,60.14,77314.54,35.0,0.9808,2e-05,2.08481]
[1776826326242,60.15,77315.21,35.0,0.9808,2e-05,2.08486]
[1776826330272,60.16,77313.97,35.0,0.98077,2e-05,2.0883]
[1776826331279,60.16,77316.91,35.0,0.98081,2e-05,2.08401]
[1776826332286,60.16,77319.41,35.0,0.98085,2e-05,2.08043]
[1776826333293,60.17,77317.05,35.0,0.98081,2e-05,2.08454]
[1776826334299,60.17,77305.44,35.0,0.9806,2e-05,2.10334]
[1776826335571,60.17,77295.74,35.0,0.98043,2e-05,2.11918]
[1776826336314,60.17,77299.49,35.0,0.98049,2e-05,2.11349]
[1776826337321,60.18,77303.41,35.0,0.98055,2e-05,2.10754]
[1776826338328,60.18,77308.63,35.0,0.98064,2e-05,2.09956]
[1776826339542,60.18,77313.11,35.0,0.98072,2e-05,2.09279]
[1776826340342,60.18,77316.12,35.0,0.98077,2e-05,2.08838]
[1776826341349,60.19,77315.48,35.0,0.98075,2e-05,2.08975]
[1776826344369,60.19,77317.57,35.0,0.98078,2e-05,2.08753]
[1776826348398,60.2,77319.16,35.0,0.98079,2e-05,2.08647]
[1776826350412,60.21,77320.64,35.0,0.98081,2e-05,2.08486]
[1776826352426,60.21,77321.68,35.0,0.98084,2e-05,2.08085]
[1776826357461,60.23,77321.33,35.0,0.98082,2e-05,2.08325]
[1776826358469,60.23,77318.29,35.0,0.98076,2e-05,2.08843]
[1776826360483,60.23,77319.7,35.0,0.98078,2e-05,2.08691]
[1776826361490,60.24,77326.68,35.0,0.98089,2e-05,2.07625]
[1776826362497,60.24,77334.75,35.0,0.98103,2e-05,2.06395]
[1776826364511,60.24,77337.02,35.0,0.98106,2e-05,2.06119]
[1776826365518,60.25,77338.69,35.0,0.98108,2e-05,2.05898]
[1776826366525,60.25,77337.43,35.0,0.98106,2e-05,2.06136]
[1776826367532,60.25,77336.14,35.0,0.98103,2e-05,2.06378]
[1776826368539,60.26,77334.67,35.0,0.981,2e-05,2.06648]
[1776826369546,60.26,77335.89,35.0,0.98102,2e-05,2.06496]
[1776826372567,60.27,77332.97,35.0,0.98096,2e-05,2.07073]
[1776826373574,60.27,77334.28,35.0,0.98097,2e-05,2.06905]
[1776826374581,60.27,77333.51,35.0,0.98096,2e-05,2.07065]
[1776826375588,60.27,77334.95,35.0,0.98098,2e-05,2.06876]
[1776826380622,60.29,77336.14,35.0,0.98098,2e-05,2.0688]
[1776826381630,60.29,77337.03,35.0,0.98099,2e-05,2.06778]
[1776826384651,60.3,77339.69,35.0,0.98102,2e-05,2.06475]
[1776826385658,60.3,77344.87,35.0,0.98111,2e-05,2.05703]
[1776826386665,60.3,77346.68,35.0,0.98113,2e-05,2.0546]
[1776826387672,60.31,77350.28,35.0,0.98119,2e-05,2.04939]
[1776826388368,60.31,77350.28,35.0,0.98119,2e-05,2.04939]
[1776826388497,60.31,77350.28,35.0,0.98119,2e-05,2.04939]
[1776826388679,60.31,77353.19,35.0,0.98124,2e-05,2.04527]
[1776826389209,60.31,77353.19,35.0,0.98124,2e-05,2.04527]
[1776826389509,60.31,77353.19,35.0,0.98124,2e-05,2.04527]
[1776826389691,60.31,77353.19,35.0,0.98124,2e-05,2.04527]
[1776826389686,60.31,77356.09,35.0,0.98128,2e-05,2.04118]
[1776826390693,60.31,77361.64,35.0,0.98137,2e-05,2.033]
[1776826391700,60.32,77366.01,35.0,0.98144,2e-05,2.02668]
[1776826392500,60.32,77366.01,35.0,0.98144,2e-05,2.02668]
[1776826392714,60.32,77367.11,35.0,0.98145,2e-05,2.02543]
[1776826393717,60.32,77368.12,35.0,0.98147,2e-05,2.02433]
[1776826394724,60.33,77367.1,35.0,0.98144,2e-05,2.02635]
[1776826396542,60.33,77367.1,35.0,0.98144,2e-05,2.02635]
[1776826398132,60.33,77367.18,35.0,0.98144,2e-05,2.02714]
[1776826401590,60.34,77367.23,35.0,0.98142,2e-05,2.02841]
[1776826401631,60.35,77374.56,35.0,0.98154,2e-05,2.01804]
[1776826401940,60.35,77374.56,35.0,0.98154,2e-05,2.01804]
[1776826402511,60.35,77374.56,35.0,0.98154,2e-05,2.01804]
[1776826402518,60.35,77381.43,35.0,0.98165,2e-05,2.0075]
[1776826403186,60.35,77381.43,35.0,0.98165,2e-05,2.0075]
[1776826403192,60.35,77405.72,35.0,0.98205,2e-05,1.97104]
[1776826404480,60.36,77431.77,35.0,0.98246,2e-05,1.93338]
[1776826405074,60.36,77431.77,35.0,0.98246,2e-05,1.93338]
[1776826405106,60.36,77428.29,35.0,0.9824,2e-05,1.93856]
[1776826406034,60.36,77428.29,35.0,0.9824,2e-05,1.93856]
[1776826406309,60.36,77428.29,35.0,0.9824,2e-05,1.93856]
[1776826406753,60.37,77406.85,35.0,0.98203,2e-05,1.97241]
[1776826406811,60.37,77385.42,35.0,0.98168,2e-05,2.00498]
[1776826407819,60.38,77387.21,35.0,0.9817,2e-05,2.00303]
[1776826409574,60.38,77387.21,35.0,0.9817,2e-05,2.00303]
[1776826409584,60.39,77391.99,35.0,0.98177,2e-05,1.99674]
[1776826410338,60.39,77391.99,35.0,0.98177,2e-05,1.99674]
[1776826410347,60.39,77397.05,35.0,0.98185,2e-05,1.98956]
[1776826410844,60.39,77395.56,35.0,0.98182,2e-05,1.99183]
[1776826412857,60.4,77392.12,35.0,0.98178,2e-05,1.99507]
[1776826413951,60.4,77392.12,35.0,0.98178,2e-05,1.99507]
[1776826414397,60.41,77394.46,35.0,0.98181,2e-05,1.99253]
[1776826414870,60.41,77397.66,35.0,0.98186,2e-05,1.98767]
[1776826416731,60.41,77405.07,35.0,0.98197,2e-05,1.9775]
[1776826416885,60.41,77400.27,35.0,0.98189,2e-05,1.98477]
[1776826417892,60.42,77398.34,35.0,0.98186,2e-05,1.98823]
[1776826418899,60.42,77390.46,35.0,0.98172,2e-05,2.00075]
[1776826419905,60.42,77387.77,35.0,0.98167,2e-05,2.00536]
[1776826420913,60.43,77379.5,35.0,0.98153,2e-05,2.01853]
[1776826422537,60.43,77379.5,35.0,0.98153,2e-05,2.01853]
[1776826422691,60.43,77369.23,35.0,0.98134,2e-05,2.03528]
[1776826422775,60.43,77369.23,35.0,0.98134,2e-05,2.03528]
[1776826423023,60.43,77369.23,35.0,0.98134,2e-05,2.03528]
[1776826423115,60.43,77357.68,35.0,0.98115,2e-05,2.0532]
[1776826424737,60.44,77349.65,35.0,0.981,2e-05,2.06654]
[1776826424942,60.44,77347.38,35.0,0.98096,2e-05,2.07009]
[1776826425949,60.44,77350.3,35.0,0.98101,2e-05,2.0659]
[1776826426956,60.44,77354.3,35.0,0.98107,2e-05,2.06004]
[1776826427963,60.45,77346.83,35.0,0.98094,2e-05,2.07212]
[1776826428970,60.45,77344.82,35.0,0.9809,2e-05,2.07566]
[1776826430335,60.45,77344.82,35.0,0.9809,2e-05,2.07566]
[1776826430984,60.45,77347.7,35.0,0.98094,2e-05,2.07189]
[1776826431991,60.46,77353.05,35.0,0.98103,2e-05,2.06389]
[1776826432998,60.46,77354.89,35.0,0.98106,2e-05,2.06141]
[1776826434015,60.46,77354.89,35.0,0.98106,2e-05,2.06141]
[1776826434396,60.47,77353.4,35.0,0.98102,2e-05,2.06453]
[1776826435012,60.47,77354.38,35.0,0.98104,2e-05,2.063]
[1776826438033,60.47,77355.91,35.0,0.98105,2e-05,2.0618]
[1776826439041,60.48,77348.44,35.0,0.98092,2e-05,2.07388]
[1776826440049,60.48,77341.99,35.0,0.9808,2e-05,2.08439]
[1776826441055,60.48,77342.91,35.0,0.98082,2e-05,2.0833]
[1776826442063,60.48,77348.99,35.0,0.98092,2e-05,2.07411]
[1776826443070,60.49,77352.44,35.0,0.98097,2e-05,2.06909]
[1776826444541,60.49,77356.09,35.0,0.98103,2e-05,2.06417]
[1776826445024,60.49,77356.09,35.0,0.98103,2e-05,2.06417]
[1776826445063,60.49,77356.09,35.0,0.98103,2e-05,2.06417]
[1776826445506,60.49,77363.53,35.0,0.98115,2e-05,2.05257]
[1776826445986,60.49,77363.53,35.0,0.98115,2e-05,2.05257]
[1776826446187,60.49,77363.53,35.0,0.98115,2e-05,2.05257]
[1776826446240,60.49,77363.53,35.0,0.98115,2e-05,2.05257]
[1776826446271,60.5,77398.02,35.0,0.98173,2e-05,1.9999]
[1776826447122,60.5,77419.48,35.0,0.98208,2e-05,1.96741]
[1776826448129,60.54,77427.44,35.0,0.98215,2e-05,1.96158]
[1776826449065,60.54,77427.44,35.0,0.98215,2e-05,1.96158]
[1776826449136,60.58,77428.85,35.0,0.98211,2e-05,1.96509]
[1776826450143,60.58,77427.58,35.0,0.98209,2e-05,1.96756]
[1776826451150,60.59,77425.89,35.0,0.98205,2e-05,1.97066]
[1776826452660,60.59,77427.07,35.0,0.98206,2e-05,1.96999]
[1776826453363,60.59,77428.41,35.0,0.98208,2e-05,1.96798]
[1776826455178,60.6,77429.2,35.0,0.98208,2e-05,1.96791]
[1776826456657,60.6,77429.2,35.0,0.98208,2e-05,1.96791]
[1776826456681,60.61,77427.92,35.0,0.98205,2e-05,1.97095]
[1776826457191,60.61,77425.8,35.0,0.98201,2e-05,1.97413]
[1776826458640,60.62,77423.58,35.0,0.98197,2e-05,1.97857]
[1776826459804,60.62,77422.92,35.0,0.98195,2e-05,1.98011]
[1776826460748,60.62,77422.92,35.0,0.98195,2e-05,1.98011]
[1776826461745,60.63,77425.61,35.0,0.98198,2e-05,1.97713]
[1776826462227,60.63,77426.22,35.0,0.98199,2e-05,1.97621]
[1776826463493,60.67,77431.73,35.0,0.98202,2e-05,1.97384]
[1776826464171,60.67,77431.73,35.0,0.98202,2e-05,1.97384]
[1776826464243,60.67,77436.82,35.0,0.9821,2e-05,1.9662]
[1776826465018,60.67,77436.82,35.0,0.9821,2e-05,1.9662]
[1776826465336,60.67,77436.82,35.0,0.9821,2e-05,1.9662]
[1776826465696,60.75,77448.74,35.0,0.98218,2e-05,1.95924]
[1776826466257,60.75,77456.35,35.0,0.9823,2e-05,1.9479]
[1776826466844,60.75,77456.35,35.0,0.9823,2e-05,1.9479]
[1776826467264,60.79,77459.87,35.0,0.9823,2e-05,1.94832]
[1776826468270,60.83,77458.99,35.0,0.98222,2e-05,1.95536]
[1776826469593,60.83,77458.99,35.0,0.98222,2e-05,1.95536]
[1776826469649,60.91,77466.82,35.0,0.98223,2e-05,1.95501]
[1776826470767,60.97,77475.8,35.0,0.98229,2e-05,1.94991]
[1776826471293,60.97,77483.93,35.0,0.98244,2e-05,1.93492]
[1776826472300,60.96,77483.4,35.0,0.98245,2e-05,1.93409]
[1776826473665,60.94,77484.48,35.0,0.9825,2e-05,1.92989]
[1776826474314,60.94,77483.57,35.0,0.98248,2e-05,1.93123]
[1776826475321,60.93,77479.97,35.0,0.98244,2e-05,1.93529]
[1776826476603,60.93,77479.97,35.0,0.98244,2e-05,1.93529]
[1776826476682,60.91,77474.57,35.0,0.98238,2e-05,1.94074]
[1776826477353,60.91,77475.82,35.0,0.9824,2e-05,1.93889]
[1776826478323,60.91,77475.82,35.0,0.9824,2e-05,1.93889]
[1776826478497,60.91,77475.82,35.0,0.9824,2e-05,1.93889]
[1776826478599,60.9,77488.41,35.0,0.98261,2e-05,1.91898]
[1776826479374,60.9,77488.41,35.0,0.98261,2e-05,1.91898]
[1776826479595,60.89,77499.11,35.0,0.98279,2e-05,1.90203]
[1776826480609,60.89,77499.11,35.0,0.98279,2e-05,1.90203]
[1776826480652,60.89,77502.45,35.0,0.98285,2e-05,1.89717]
[1776826481433,60.89,77503.27,35.0,0.98286,2e-05,1.89598]
[1776826482456,60.89,77500.04,35.0,0.98282,2e-05,1.8997]
[1776826483485,60.88,77496.48,35.0,0.98277,2e-05,1.90429]
[1776826484262,60.88,77496.48,35.0,0.98277,2e-05,1.90429]
[1776826484553,60.93,77492.94,35.0,0.98264,2e-05,1.91611]
[1776826485522,60.93,77491.87,35.0,0.98263,2e-05,1.91767]
[1776826486361,60.93,77491.87,35.0,0.98263,2e-05,1.91767]
[1776826486561,60.93,77491.87,35.0,0.98263,2e-05,1.91767]
[1776826486769,60.93,77491.87,35.0,0.98263,2e-05,1.91767]
[1776826486839,60.98,77484.0,35.0,0.98243,2e-05,1.93569]
[1776826487734,60.98,77484.0,35.0,0.98243,2e-05,1.93569]
[1776826487838,61.02,77474.87,35.0,0.98222,2e-05,1.95523]
[1776826488247,61.02,77474.87,35.0,0.98222,2e-05,1.95523]
[1776826488543,61.06,77469.66,35.0,0.98208,2e-05,1.96868]
[1776826489124,61.06,77469.66,35.0,0.98208,2e-05,1.96868]
[1776826489247,61.06,77469.66,35.0,0.98208,2e-05,1.96868]
[1776826489552,61.1,77478.02,35.0,0.98216,2e-05,1.96169]
[1776826490257,61.1,77478.02,35.0,0.98216,2e-05,1.96169]
[1776826490438,61.1,77478.02,35.0,0.98216,2e-05,1.96169]
[1776826490558,61.14,77498.69,35.0,0.98243,2e-05,1.9367]
[1776826491565,61.18,77501.62,35.0,0.98241,2e-05,1.93836]
[1776826492825,61.18,77501.62,35.0,0.98241,2e-05,1.93836]
[1776826492572,61.23,77505.43,35.0,0.98241,2e-05,1.9387]
[1776826493880,61.23,77505.43,35.0,0.98241,2e-05,1.9387]
[1776826493579,61.27,77509.39,35.0,0.98241,2e-05,1.93881]
[1776826493940,61.27,77509.39,35.0,0.98241,2e-05,1.93881]
[1776826494832,61.26,77512.07,35.0,0.98246,2e-05,1.93347]
[1776826496273,61.25,77512.48,35.0,0.98249,2e-05,1.93156]
[1776826496600,61.24,77513.58,35.0,0.98252,2e-05,1.92867]
[1776826498614,61.22,77509.61,35.0,0.98248,2e-05,1.93205]
[1776826499621,61.21,77510.94,35.0,0.98251,2e-05,1.92884]
[1776826500146,61.21,77510.94,35.0,0.98251,2e-05,1.92884]
[1776826500635,61.21,77507.88,35.0,0.98246,2e-05,1.93346]
[1776826501799,61.22,77502.61,35.0,0.98238,2e-05,1.94126]
[1776826502649,61.21,77503.96,35.0,0.9824,2e-05,1.93921]
[1776826503894,61.26,77508.47,35.0,0.98241,2e-05,1.93854]
[1776826504663,61.26,77513.37,35.0,0.98248,2e-05,1.93195]
[1776826507685,61.31,77516.06,35.0,0.98245,2e-05,1.93526]
[1776826508692,61.32,77514.4,35.0,0.98241,2e-05,1.93829]
[1776826509699,61.32,77513.65,35.0,0.9824,2e-05,1.93999]
[1776826510708,61.37,77505.06,35.0,0.9822,2e-05,1.95853]
[1776826511713,61.41,77508.38,35.0,0.98219,2e-05,1.95919]
[1776826512720,61.45,77507.08,35.0,0.98211,2e-05,1.96665]
[1776826515741,61.56,77501.22,35.0,0.98185,2e-05,1.99128]
[1776826516763,61.56,77501.22,35.0,0.98185,2e-05,1.99128]
[1776826516842,61.6,77491.3,35.0,0.98163,2e-05,2.01107]
[1776826517756,61.63,77485.83,35.0,0.98149,2e-05,2.02391]
[1776826518762,61.66,77479.77,35.0,0.98134,2e-05,2.03744]
[1776826519770,61.69,77475.89,35.0,0.98124,2e-05,2.04746]
[1776826520776,61.72,77477.51,35.0,0.98122,2e-05,2.04894]
[1776826521784,61.74,77476.67,35.0,0.98116,2e-05,2.05414]
[1776826522668,61.74,77476.67,35.0,0.98116,2e-05,2.05414]
[1776826522797,61.77,77475.34,35.0,0.9811,2e-05,2.05999]
[1776826523804,61.8,77474.08,35.0,0.98104,2e-05,2.06564]
[1776826525818,61.85,77482.88,35.0,0.98111,2e-05,2.05937]
[1776826527832,61.88,77484.9,35.0,0.9811,2e-05,2.06011]
[1776826528348,61.88,77484.9,35.0,0.9811,2e-05,2.06011]
[1776826528526,61.88,77484.9,35.0,0.9811,2e-05,2.06011]
[1776826528839,61.88,77484.79,35.0,0.9811,2e-05,2.06064]
[1776826529835,61.88,77484.79,35.0,0.9811,2e-05,2.06064]
[1776826529846,61.88,77481.62,35.0,0.98104,2e-05,2.06584]
[1776826530853,61.88,77478.28,35.0,0.98098,2e-05,2.07131]
[1776826531860,61.89,77474.44,35.0,0.98094,2e-05,2.07444]
[1776826532220,61.89,77474.44,35.0,0.98094,2e-05,2.07444]
[1776826532867,61.89,77474.57,35.0,0.98094,2e-05,2.07459]
[1776826533329,61.89,77474.57,35.0,0.98094,2e-05,2.07459]
[1776826533876,61.91,77477.16,35.0,0.98094,2e-05,2.074]
[1776826534883,61.94,77480.81,35.0,0.98097,2e-05,2.07174]
[1776826535892,61.94,77478.33,35.0,0.98092,2e-05,2.07586]
[1776826537905,61.94,77475.73,35.0,0.98087,2e-05,2.08053]
[1776826538912,61.97,77474.66,35.0,0.98082,2e-05,2.08548]
[1776826539922,61.97,77463.73,35.0,0.98063,2e-05,2.10263]
[1776826540928,61.99,77458.63,35.0,0.98051,2e-05,2.11366]
[1776826541936,62.01,77454.59,35.0,0.98041,2e-05,2.12272]
[1776826542944,62.03,77451.36,35.0,0.98032,2e-05,2.13034]
[1776826543950,62.05,77450.54,35.0,0.98028,2e-05,2.13405]
[1776826544957,62.06,77452.49,35.0,0.98029,2e-05,2.13329]
[1776826545964,62.08,77453.33,35.0,0.98028,2e-05,2.13419]
[1776826547977,62.11,77452.38,35.0,0.98022,2e-05,2.14009]
[1776826548986,62.14,77449.64,35.0,0.98013,2e-05,2.14863]
[1776826550999,62.16,77447.21,35.0,0.98004,2e-05,2.15633]
[1776826552694,62.16,77447.21,35.0,0.98004,2e-05,2.15633]
[1776826552793,62.16,77447.21,35.0,0.98004,2e-05,2.15633]
[1776826552820,62.18,77446.67,35.0,0.98001,2e-05,2.159]
[1776826553934,62.18,77446.67,35.0,0.98001,2e-05,2.159]
[1776826553014,62.18,77440.45,35.0,0.9799,2e-05,2.16879]
[1776826554021,62.19,77435.94,35.0,0.9798,2e-05,2.17784]
[1776826555092,62.19,77434.51,35.0,0.97978,2e-05,2.18025]
[1776826556035,62.19,77436.31,35.0,0.97981,2e-05,2.17754]
[1776826557042,62.19,77438.83,35.0,0.97985,2e-05,2.17371]
[1776826558049,62.19,77442.58,35.0,0.97991,2e-05,2.16795]
[1776826559056,62.2,77441.61,35.0,0.97989,2e-05,2.16964]
[1776826561070,62.2,77440.68,35.0,0.97987,2e-05,2.17142]
[1776826562805,62.2,77440.68,35.0,0.97987,2e-05,2.17142]
[1776826562874,62.2,77441.95,35.0,0.97989,2e-05,2.16957]
[1776826563671,62.2,77441.95,35.0,0.97989,2e-05,2.16957]
[1776826563679,62.2,77441.95,35.0,0.97989,2e-05,2.16957]
[1776826563885,62.2,77446.23,35.0,0.97997,2e-05,2.16299]
[1776826564267,62.2,77453.46,35.0,0.98009,2e-05,2.15165]
[1776826565793,62.2,77453.46,35.0,0.98009,2e-05,2.15165]
[1776826565890,62.2,77458.95,35.0,0.98018,2e-05,2.14342]
[1776826566111,62.2,77472.97,35.0,0.98042,2e-05,2.12182]
[1776826567079,62.2,77472.97,35.0,0.98042,2e-05,2.12182]
[1776826567674,62.2,77472.97,35.0,0.98042,2e-05,2.12182]
[1776826567774,62.21,77480.16,35.0,0.98054,2e-05,2.11095]
[1776826568125,62.21,77482.1,35.0,0.98057,2e-05,2.10821]
[1776826569417,62.21,77482.1,35.0,0.98057,2e-05,2.10821]
[1776826569561,62.21,77481.25,35.0,0.98056,2e-05,2.10979]
[1776826570222,62.21,77478.56,35.0,0.98051,2e-05,2.1142]
[1776826571145,62.21,77482.15,35.0,0.98057,2e-05,2.10891]
[1776826573408,62.21,77481.57,35.0,0.98055,2e-05,2.11007]
[1776826573509,62.22,77480.54,35.0,0.98053,2e-05,2.11192]
[1776826574167,62.22,77481.74,35.0,0.98055,2e-05,2.11032]
[1776826576181,62.22,77482.66,35.0,0.98056,2e-05,2.10942]
[1776826577188,62.22,77481.46,35.0,0.98054,2e-05,2.11153]
[1776826578195,62.23,77479.45,35.0,0.9805,2e-05,2.11489]
[1776826579202,62.23,77481.1,35.0,0.98053,2e-05,2.11259]
[1776826580209,62.23,77481.8,35.0,0.98054,2e-05,2.11177]
[1776826584373,62.24,77472.16,35.0,0.98036,2e-05,2.12771]
[1776826585244,62.24,77462.79,35.0,0.9802,2e-05,2.14252]
[1776826586461,62.24,77462.55,35.0,0.98019,2e-05,2.1431]
[1776826590867,62.24,77462.83,35.0,0.98019,2e-05,2.14327]
[1776826590879,62.24,77462.07,35.0,0.98017,2e-05,2.14466]
[1776826591577,62.24,77462.07,35.0,0.98017,2e-05,2.14466]
[1776826591915,62.24,77462.07,35.0,0.98017,2e-05,2.14466]
[1776826592003,62.25,77458.06,35.0,0.98013,2e-05,2.14795]
[1776826592154,62.25,77458.06,35.0,0.98013,2e-05,2.14795]
[1776826592296,62.25,77464.65,35.0,0.98024,2e-05,2.13786]
[1776826593669,62.25,77464.65,35.0,0.98024,2e-05,2.13786]
[1776826593754,62.25,77464.65,35.0,0.98024,2e-05,2.13786]
[1776826593818,62.25,77475.22,35.0,0.98042,2e-05,2.12165]
[1776826594780,62.25,77475.22,35.0,0.98042,2e-05,2.12165]
[1776826595019,62.25,77475.22,35.0,0.98042,2e-05,2.12165]
[1776826594805,62.25,77489.56,35.0,0.98066,2e-05,2.09978]
[1776826595587,62.25,77496.66,35.0,0.98078,2e-05,2.08918]
[1776826596329,62.25,77497.32,35.0,0.98079,2e-05,2.08847]
[1776826598342,62.26,77495.83,35.0,0.98075,2e-05,2.09134]
[1776826599354,62.26,77506.26,35.0,0.98093,2e-05,2.07572]
[1776826600361,62.26,77513.08,35.0,0.98104,2e-05,2.06568]
[1776826601497,62.26,77513.08,35.0,0.98104,2e-05,2.06568]
[1776826601540,62.26,77513.08,35.0,0.98104,2e-05,2.06568]
[1776826601684,62.26,77513.08,35.0,0.98104,2e-05,2.06568]
[1776826602017,62.27,77521.07,35.0,0.98117,2e-05,2.05393]
[1776826602609,62.27,77521.07,35.0,0.98117,2e-05,2.05393]
[1776826602675,62.27,77525.83,35.0,0.98124,2e-05,2.04712]
[1776826603169,62.27,77525.83,35.0,0.98124,2e-05,2.04712]
[1776826603914,62.27,77525.83,35.0,0.98124,2e-05,2.04712]
[1776826604010,62.27,77529.55,35.0,0.9813,2e-05,2.04189]
[1776826604389,62.27,77540.23,35.0,0.98147,2e-05,2.02628]
[1776826605144,62.27,77540.23,35.0,0.98147,2e-05,2.02628]
[1776826605532,62.27,77540.23,35.0,0.98147,2e-05,2.02628]
[1776826605595,62.28,77552.11,35.0,0.98166,2e-05,2.009]
[1776826606405,62.27,77546.85,35.0,0.98158,2e-05,2.01651]
[1776826607451,62.27,77540.72,35.0,0.98148,2e-05,2.02532]
[1776826608551,62.27,77540.06,35.0,0.98147,2e-05,2.02596]
[1776826609256,62.27,77540.06,35.0,0.98147,2e-05,2.02596]
[1776826609790,62.27,77532.67,35.0,0.98136,2e-05,2.03668]
[1776826610386,62.27,77532.67,35.0,0.98136,2e-05,2.03668]
[1776826610433,62.26,77528.89,35.0,0.9813,2e-05,2.04199]
[1776826611440,62.26,77526.85,35.0,0.98127,2e-05,2.04468]
[1776826612447,62.26,77529.34,35.0,0.98131,2e-05,2.04056]
[1776826613453,62.26,77525.87,35.0,0.98126,2e-05,2.04541]
[1776826614461,62.25,77517.49,35.0,0.98112,2e-05,2.05767]
[1776826615933,62.23,77507.17,35.0,0.981,2e-05,2.06933]
[1776826616080,62.23,77507.17,35.0,0.981,2e-05,2.06933]
[1776826616327,62.23,77507.17,35.0,0.981,2e-05,2.06933]
[1776826616475,62.2,77498.03,35.0,0.98089,2e-05,2.07907]
[1776826617268,62.2,77498.03,35.0,0.98089,2e-05,2.07907]
[1776826617482,62.22,77495.02,35.0,0.9808,2e-05,2.08681]
[1776826618489,62.24,77493.97,35.0,0.98075,2e-05,2.09143]
[1776826619496,62.26,77498.2,35.0,0.98079,2e-05,2.08789]
[1776826620504,62.28,77502.48,35.0,0.98083,2e-05,2.08433]
[1776826621510,62.3,77506.44,35.0,0.98087,2e-05,2.08133]
[1776826622400,62.3,77506.44,35.0,0.98087,2e-05,2.08133]
[1776826622521,62.32,77509.59,35.0,0.98089,2e-05,2.07961]
[1776826623559,62.33,77504.03,35.0,0.98079,2e-05,2.0884]
[1776826624759,62.35,77520.56,35.0,0.98103,2e-05,2.06621]
[1776826625853,62.35,77520.56,35.0,0.98103,2e-05,2.06621]
[1776826625986,62.35,77525.24,35.0,0.98111,2e-05,2.05947]
[1776826626200,62.35,77525.24,35.0,0.98111,2e-05,2.05947]
[1776826626445,62.35,77525.24,35.0,0.98111,2e-05,2.05947]
[1776826626476,62.35,77525.24,35.0,0.98111,2e-05,2.05947]
[1776826626558,62.35,77537.96,35.0,0.98131,2e-05,2.04067]
[1776826627282,62.35,77537.96,35.0,0.98131,2e-05,2.04067]
[1776826627444,62.35,77537.96,35.0,0.98131,2e-05,2.04067]
[1776826627565,62.38,77546.73,35.0,0.98142,2e-05,2.03128]
[1776826628572,62.41,77551.35,35.0,0.98145,2e-05,2.02826]
[1776826629694,62.41,77551.35,35.0,0.98145,2e-05,2.02826]
[1776826629777,62.38,77552.44,35.0,0.98151,2e-05,2.02316]
[1776826630589,62.36,77554.89,35.0,0.98158,2e-05,2.01614]
[1776826633564,62.31,77554.71,35.0,0.98165,2e-05,2.00999]
[1776826633704,62.31,77554.71,35.0,0.98165,2e-05,2.00999]
[1776826633776,62.34,77543.58,35.0,0.98142,2e-05,2.03084]
[1776826634597,62.34,77543.58,35.0,0.98142,2e-05,2.03084]
[1776826634617,62.37,77536.56,35.0,0.98126,2e-05,2.04527]
[1776826635823,62.37,77536.56,35.0,0.98126,2e-05,2.04527]
[1776826635856,62.4,77538.31,35.0,0.98125,2e-05,2.04629]
[1776826636631,62.42,77544.32,35.0,0.98131,2e-05,2.04092]
[1776826637531,62.42,77544.32,35.0,0.98131,2e-05,2.04092]
[1776826637648,62.45,77547.31,35.0,0.98132,2e-05,2.04016]
[1776826638142,62.45,77547.31,35.0,0.98132,2e-05,2.04016]
[1776826638230,62.45,77547.31,35.0,0.98132,2e-05,2.04016]
[1776826638333,62.45,77547.31,35.0,0.98132,2e-05,2.04016]
[1776826638454,62.45,77547.31,35.0,0.98132,2e-05,2.04016]
[1776826638657,62.48,77567.52,35.0,0.98161,2e-05,2.01378]
[1776826639398,62.48,77567.52,35.0,0.98161,2e-05,2.01378]
[1776826639806,62.48,77567.52,35.0,0.98161,2e-05,2.01378]
[1776826639927,62.48,77567.52,35.0,0.98161,2e-05,2.01378]
[1776826639930,62.48,77586.05,35.0,0.9819,2e-05,1.98691]
[1776826640858,62.48,77586.05,35.0,0.9819,2e-05,1.98691]
[1776826640930,62.48,77588.99,35.0,0.98195,2e-05,1.9826]
[1776826641564,62.48,77588.99,35.0,0.98195,2e-05,1.9826]
[1776826641757,62.49,77573.49,35.0,0.98169,2e-05,2.00632]
[1776826642686,62.49,77556.29,35.0,0.98141,2e-05,2.03228]
[1776826643682,62.49,77556.29,35.0,0.98141,2e-05,2.03228]
[1776826643710,62.52,77551.85,35.0,0.98129,2e-05,2.04276]
[1776826644705,62.54,77562.12,35.0,0.98142,2e-05,2.03109]
[1776826645712,62.54,77572.28,35.0,0.98159,2e-05,2.01597]
[1776826646722,62.54,77564.29,35.0,0.98146,2e-05,2.02782]
[1776826647706,62.54,77564.29,35.0,0.98146,2e-05,2.02782]
[1776826647730,62.55,77556.52,35.0,0.98133,2e-05,2.0398]
[1776826648737,62.55,77544.75,35.0,0.98113,2e-05,2.05782]
[1776826649951,62.57,77541.2,35.0,0.98104,2e-05,2.06657]
[1776826650751,62.6,77540.46,35.0,0.98099,2e-05,2.07094]
[1776826651758,62.62,77539.19,35.0,0.98096,2e-05,2.07292]
[1776826652766,62.64,77541.06,35.0,0.98096,2e-05,2.07316]
[1776826653205,62.64,77541.06,35.0,0.98096,2e-05,2.07316]
[1776826653401,62.64,77541.06,35.0,0.98096,2e-05,2.07316]
[1776826653772,62.66,77536.98,35.0,0.98086,2e-05,2.08246]
[1776826654779,62.68,77538.06,35.0,0.98084,2e-05,2.08378]
[1776826656792,62.71,77537.03,35.0,0.98079,2e-05,2.08855]
[1776826657213,62.71,77537.03,35.0,0.98079,2e-05,2.08855]
[1776826657800,62.71,77533.02,35.0,0.98072,2e-05,2.09493]
[1776826658225,62.71,77533.02,35.0,0.98072,2e-05,2.09493]
[1776826658500,62.71,77533.02,35.0,0.98072,2e-05,2.09493]
[1776826658807,62.71,77525.54,35.0,0.98059,2e-05,2.10661]
[1776826659452,62.71,77525.54,35.0,0.98059,2e-05,2.10661]
[1776826659813,62.71,77520.29,35.0,0.9805,2e-05,2.1149]
[1776826660821,62.71,77517.77,35.0,0.98045,2e-05,2.11901]
[1776826661828,62.72,77519.43,35.0,0.98048,2e-05,2.11669]
[1776826663435,62.72,77519.36,35.0,0.98048,2e-05,2.11704]
[1776826663842,62.72,77520.87,35.0,0.9805,2e-05,2.11496]
[1776826666868,62.73,77518.36,35.0,0.98045,2e-05,2.11953]
[1776826667875,62.73,77517.15,35.0,0.98043,2e-05,2.12162]
[1776826668882,62.73,77515.75,35.0,0.9804,2e-05,2.124]
[1776826671903,62.77,77513.79,35.0,0.9803,2e-05,2.13349]
[1776826672362,62.77,77513.79,35.0,0.9803,2e-05,2.13349]
[1776826672396,62.77,77513.79,35.0,0.9803,2e-05,2.13349]
[1776826672833,62.77,77513.79,35.0,0.9803,2e-05,2.13349]
[1776826672911,62.79,77508.26,35.0,0.98018,2e-05,2.14405]
[1776826673685,62.79,77508.26,35.0,0.98018,2e-05,2.14405]
[1776826673691,62.79,77508.26,35.0,0.98018,2e-05,2.14405]
[1776826673918,62.8,77502.52,35.0,0.98006,2e-05,2.15476]
[1776826674925,62.8,77498.58,35.0,0.97999,2e-05,2.16105]
[1776826676062,62.8,77498.58,35.0,0.97999,2e-05,2.16105]
[1776826676031,62.8,77496.7,35.0,0.97996,2e-05,2.16413]
[1776826676939,62.8,77494.85,35.0,0.97992,2e-05,2.16716]
[1776826677946,62.81,77492.98,35.0,0.97989,2e-05,2.17022]
[1776826678953,62.81,77495.2,35.0,0.97993,2e-05,2.16689]
[1776826680968,62.81,77501.5,35.0,0.98003,2e-05,2.15737]
[1776826681974,62.81,77512.39,35.0,0.98022,2e-05,2.14066]
[1776826682982,62.81,77511.87,35.0,0.98021,2e-05,2.14165]
[1776826683988,62.81,77512.52,35.0,0.98022,2e-05,2.14083]
[1776826686002,62.81,77513.12,35.0,0.98022,2e-05,2.14027]
[1776826687009,62.82,77511.83,35.0,0.9802,2e-05,2.14246]
[1776826688016,62.82,77515.21,35.0,0.98025,2e-05,2.13742]
[1776826689023,62.82,77516.94,35.0,0.98028,2e-05,2.13495]
[1776826690030,62.82,77516.07,35.0,0.98026,2e-05,2.13649]
[1776826692044,62.82,77516.64,35.0,0.98027,2e-05,2.136]
[1776826695066,62.83,77514.01,35.0,0.98022,2e-05,2.14064]
[1776826698086,62.83,77514.87,35.0,0.98023,2e-05,2.13988]
[1776826699093,62.83,77513.48,35.0,0.9802,2e-05,2.14221]
[1776826701107,62.83,77512.64,35.0,0.98018,2e-05,2.14388]
[1776826702114,62.84,77511.64,35.0,0.98016,2e-05,2.14561]
[1776826703121,62.84,77507.4,35.0,0.98009,2e-05,2.15236]
[1776826704128,62.84,77506.2,35.0,0.98007,2e-05,2.1544]
[1776826705135,62.84,77506.75,35.0,0.98007,2e-05,2.15371]
[1776826709800,62.84,77507.02,35.0,0.98007,2e-05,2.15379]
[1776826709809,62.84,77507.02,35.0,0.98007,2e-05,2.15379]
[1776826709981,62.84,77507.02,35.0,0.98007,2e-05,2.15379]
[1776826709986,62.85,77509.75,35.0,0.98012,2e-05,2.14989]
[1776826710920,62.85,77509.75,35.0,0.98012,2e-05,2.14989]
[1776826710983,62.85,77527.23,35.0,0.98041,2e-05,2.12312]
[1776826711421,62.85,77545.52,35.0,0.98075,2e-05,2.0923]
[1776826712184,62.85,77544.65,35.0,0.98073,2e-05,2.09362]
[1776826713797,62.85,77544.65,35.0,0.98073,2e-05,2.09362]
[1776826713819,62.85,77543.13,35.0,0.9807,2e-05,2.09647]
[1776826714198,62.85,77545.0,35.0,0.98073,2e-05,2.09363]
[1776826715205,62.85,77546.09,35.0,0.98075,2e-05,2.09224]
[1776826720240,62.86,77544.66,35.0,0.98071,2e-05,2.09575]
[1776826721247,62.87,77546.3,35.0,0.98073,2e-05,2.09353]
[1776826724268,62.87,77547.35,35.0,0.98074,2e-05,2.093]
[1776826725275,62.88,77553.23,35.0,0.98083,2e-05,2.08436]
[1776826727289,62.88,77552.52,35.0,0.98082,2e-05,2.086]
[1776826728296,62.88,77550.76,35.0,0.98078,2e-05,2.08894]
[1776826729303,62.88,77545.77,35.0,0.9807,2e-05,2.09678]
[1776826730310,62.88,77544.17,35.0,0.98067,2e-05,2.09948]
[1776826733331,62.89,77544.79,35.0,0.98067,2e-05,2.0993]
[1776826737359,62.9,77542.78,35.0,0.98062,2e-05,2.10338]
[1776826739373,62.9,77545.71,35.0,0.98067,2e-05,2.09943]
[1776826740380,62.9,77544.38,35.0,0.98064,2e-05,2.10171]
[1776826741387,62.9,77543.22,35.0,0.98062,2e-05,2.10372]
[1776826743400,62.91,77542.54,35.0,0.9806,2e-05,2.10526]
[1776826744408,62.91,77536.0,35.0,0.98049,2e-05,2.11548]
[1776826746109,62.91,77530.68,35.0,0.9804,2e-05,2.12385]
[1776826747022,62.91,77530.68,35.0,0.9804,2e-05,2.12385]
[1776826747054,62.91,77530.68,35.0,0.9804,2e-05,2.12385]
[1776826747167,62.91,77520.6,35.0,0.98023,2e-05,2.13956]
[1776826747620,62.91,77520.6,35.0,0.98023,2e-05,2.13956]
[1776826748154,62.91,77520.6,35.0,0.98023,2e-05,2.13956]
[1776826747701,62.91,77539.35,35.0,0.98054,2e-05,2.11099]
[1776826748454,62.91,77539.35,35.0,0.98054,2e-05,2.11099]
[1776826748516,62.92,77562.33,35.0,0.98092,2e-05,2.0764]
[1776826749448,62.92,77563.3,35.0,0.98094,2e-05,2.07523]
[1776826751055,62.92,77563.3,35.0,0.98094,2e-05,2.07523]
[1776826751142,62.92,77564.88,35.0,0.98096,2e-05,2.07315]
[1776826754485,62.92,77565.54,35.0,0.98097,2e-05,2.07249]
[1776826755492,62.92,77563.89,35.0,0.98094,2e-05,2.07485]
[1776826756498,62.92,77560.25,35.0,0.98088,2e-05,2.0802]
[1776826757505,62.92,77556.45,35.0,0.98082,2e-05,2.08579]
[1776826760527,62.92,77559.28,35.0,0.98087,2e-05,2.08107]
[1776826762197,62.92,77559.28,35.0,0.98087,2e-05,2.08107]
[1776826761534,62.92,77564.68,35.0,0.98096,2e-05,2.07279]
[1776826762376,62.92,77564.68,35.0,0.98096,2e-05,2.07279]
[1776826762855,62.92,77564.68,35.0,0.98096,2e-05,2.07279]
[1776826762866,62.91,77582.16,35.0,0.98125,2e-05,2.0465]
[1776826763255,62.91,77582.16,35.0,0.98125,2e-05,2.0465]
[1776826763549,62.91,77613.91,35.0,0.98176,2e-05,1.99957]
[1776826765127,62.91,77624.85,35.0,0.98194,2e-05,1.98363]
[1776826765563,62.91,77631.25,35.0,0.98204,2e-05,1.97438]
[1776826766647,62.91,77631.25,35.0,0.98204,2e-05,1.97438]
[1776826766908,62.91,77631.25,35.0,0.98204,2e-05,1.97438]
[1776826766955,62.92,77636.77,35.0,0.98212,2e-05,1.96645]
[1776826767715,62.92,77636.77,35.0,0.98212,2e-05,1.96645]
[1776826767852,62.92,77648.21,35.0,0.9823,2e-05,1.95005]
[1776826768584,62.92,77652.55,35.0,0.98237,2e-05,1.94393]
[1776826769785,62.92,77647.0,35.0,0.98228,2e-05,1.95199]
[1776826770598,62.92,77643.49,35.0,0.98222,2e-05,1.95712]
[1776826772936,62.92,77642.64,35.0,0.98224,2e-05,1.9555]
[1776826774626,62.92,77644.17,35.0,0.98226,2e-05,1.95347]
[1776826775633,62.92,77643.52,35.0,0.98225,2e-05,1.95448]
[1776826776640,62.92,77644.17,35.0,0.98226,2e-05,1.95363]
[1776826777647,62.92,77649.1,35.0,0.98233,2e-05,1.94665]
[1776826778654,62.92,77649.79,35.0,0.98234,2e-05,1.94576]
[1776826781675,62.92,77651.73,35.0,0.98237,2e-05,1.94327]
[1776826783110,62.93,77656.1,35.0,0.98243,2e-05,1.93713]
[1776826783689,62.93,77662.07,35.0,0.98253,2e-05,1.92874]
[1776826784696,62.93,77661.45,35.0,0.98251,2e-05,1.92975]
[1776826785703,62.93,77659.3,35.0,0.98248,2e-05,1.93293]
[1776826786710,62.93,77656.21,35.0,0.98243,2e-05,1.93746]
[1776826787717,62.93,77650.28,35.0,0.98234,2e-05,1.94604]
[1776826788724,62.93,77644.28,35.0,0.98224,2e-05,1.95474]
[1776826789731,62.93,77632.55,35.0,0.98206,2e-05,1.97173]
[1776826791036,62.93,77623.88,35.0,0.98192,2e-05,1.98435]
[1776826791745,62.93,77620.01,35.0,0.98186,2e-05,1.99001]
[1776826792504,62.93,77620.01,35.0,0.98186,2e-05,1.99001]
[1776826792843,62.93,77620.01,35.0,0.98186,2e-05,1.99001]
[1776826792937,62.93,77618.57,35.0,0.98184,2e-05,1.99212]
[1776826793759,62.93,77613.43,35.0,0.98176,2e-05,1.99964]
[1776826794462,62.93,77613.43,35.0,0.98176,2e-05,1.99964]
[1776826794773,62.93,77618.66,35.0,0.98184,2e-05,1.992]
[1776826795778,62.93,77623.5,35.0,0.98192,2e-05,1.98497]
[1776826796785,62.93,77628.31,35.0,0.98199,2e-05,1.97801]
[1776826798799,62.93,77627.31,35.0,0.98198,2e-05,1.97953]
[1776826800822,62.93,77632.85,35.0,0.98206,2e-05,1.97157]
[1776826801466,62.93,77632.85,35.0,0.98206,2e-05,1.97157]
[1776826801828,62.93,77648.77,35.0,0.98231,2e-05,1.9487]
[1776826802629,62.93,77648.77,35.0,0.98231,2e-05,1.9487]
[1776826803222,62.93,77659.02,35.0,0.98247,2e-05,1.93414]
[1776826803836,62.94,77664.86,35.0,0.98254,2e-05,1.92695]
[1776826804842,62.95,77665.55,35.0,0.98254,2e-05,1.92721]
[1776826805550,62.95,77665.55,35.0,0.98254,2e-05,1.92721]
[1776826805609,62.95,77665.55,35.0,0.98254,2e-05,1.92721]
[1776826805753,62.95,77665.55,35.0,0.98254,2e-05,1.92721]
[1776826805852,62.95,77678.46,35.0,0.98274,2e-05,1.90907]
[1776826806749,62.95,77678.46,35.0,0.98274,2e-05,1.90907]
[1776826806805,62.95,77678.46,35.0,0.98274,2e-05,1.90907]
[1776826806882,62.96,77674.08,35.0,0.98265,2e-05,1.9168]
[1776826807875,62.97,77654.31,35.0,0.98234,2e-05,1.94633]
[1776826808880,62.98,77641.92,35.0,0.98214,2e-05,1.9642]
[1776826809887,62.98,77634.94,35.0,0.98203,2e-05,1.97434]
[1776826810815,62.98,77634.94,35.0,0.98203,2e-05,1.97434]
[1776826810894,62.98,77642.34,35.0,0.98215,2e-05,1.96369]
[1776826811903,62.98,77637.51,35.0,0.98207,2e-05,1.97072]
[1776826814254,62.98,77638.0,35.0,0.98208,2e-05,1.97006]
[1776826813917,62.98,77629.42,35.0,0.98194,2e-05,1.98253]
[1776826814399,62.98,77629.42,35.0,0.98194,2e-05,1.98253]
[1776826814924,62.98,77616.05,35.0,0.98173,2e-05,2.00203]
[1776826815513,62.98,77616.05,35.0,0.98173,2e-05,2.00203]
[1776826815933,62.98,77603.42,35.0,0.98152,2e-05,2.02098]
[1776826816940,62.98,77597.46,35.0,0.98142,2e-05,2.03016]
[1776826817947,62.99,77594.54,35.0,0.98137,2e-05,2.03484]
[1776826818991,62.99,77594.54,35.0,0.98137,2e-05,2.03484]
[1776826819086,62.99,77594.54,35.0,0.98137,2e-05,2.03484]
[1776826819253,62.99,77594.54,35.0,0.98137,2e-05,2.03484]
[1776826819265,62.99,77595.09,35.0,0.98138,2e-05,2.03438]
[1776826819646,62.99,77595.09,35.0,0.98138,2e-05,2.03438]
[1776826820314,62.99,77595.09,35.0,0.98138,2e-05,2.03438]
[1776826819961,62.99,77578.27,35.0,0.9811,2e-05,2.05977]
[1776826820969,62.99,77576.93,35.0,0.98107,2e-05,2.06208]
[1776826821976,63.0,77575.79,35.0,0.98105,2e-05,2.06409]
[1776826822983,63.0,77572.93,35.0,0.981,2e-05,2.06868]
[1776826823902,63.0,77572.93,35.0,0.981,2e-05,2.06868]
[1776826824306,63.0,77565.48,35.0,0.98088,2e-05,2.08017]
[1776826824790,63.0,77565.48,35.0,0.98088,2e-05,2.08017]
[1776826824997,63.0,77559.76,35.0,0.98078,2e-05,2.08908]
[1776826826004,63.0,77553.41,35.0,0.98067,2e-05,2.09895]
[1776826827012,63.01,77550.46,35.0,0.98062,2e-05,2.10367]
[1776826828022,63.01,77548.64,35.0,0.98058,2e-05,2.10667]
[1776826829027,63.01,77544.59,35.0,0.98051,2e-05,2.11306]
[1776826831041,63.01,77543.42,35.0,0.98052,2e-05,2.11212]
[1776826831852,63.01,77543.42,35.0,0.98052,2e-05,2.11212]
[1776826831926,63.01,77543.42,35.0,0.98052,2e-05,2.11212]
[1776826831955,63.01,77543.42,35.0,0.98052,2e-05,2.11212]
[1776826832103,63.01,77538.07,35.0,0.98042,2e-05,2.1205]
[1776826833063,63.01,77538.07,35.0,0.98042,2e-05,2.1205]
[1776826833269,63.01,77538.07,35.0,0.98042,2e-05,2.1205]
[1776826833302,63.01,77525.82,35.0,0.98021,2e-05,2.1395]
[1776826833859,63.01,77525.82,35.0,0.98021,2e-05,2.1395]
[1776826834078,63.02,77510.13,35.0,0.97994,2e-05,2.16393]
[1776826835080,63.02,77496.69,35.0,0.97971,2e-05,2.18501]
[1776826836000,63.02,77496.69,35.0,0.97971,2e-05,2.18501]
[1776826836105,63.02,77496.69,35.0,0.97971,2e-05,2.18501]
[1776826836170,63.02,77492.04,35.0,0.97963,2e-05,2.19238]
[1776826836797,63.02,77492.04,35.0,0.97963,2e-05,2.19238]
[1776826836956,63.02,77492.04,35.0,0.97963,2e-05,2.19238]
[1776826837055,63.02,77492.04,35.0,0.97963,2e-05,2.19238]
[1776826837069,63.02,77492.04,35.0,0.97963,2e-05,2.19238]
[1776826837094,63.02,77493.62,35.0,0.97965,2e-05,2.18998]
[1776826838101,63.02,77496.09,35.0,0.97969,2e-05,2.18619]
[1776826839940,63.02,77495.66,35.0,0.97969,2e-05,2.18695]
[1776826840116,63.02,77495.87,35.0,0.97969,2e-05,2.18671]
[1776826840443,63.02,77495.87,35.0,0.97969,2e-05,2.18671]
[1776826841123,63.02,77512.36,35.0,0.97997,2e-05,2.1611]
[1776826841652,63.02,77512.36,35.0,0.97997,2e-05,2.1611]
[1776826842130,63.02,77522.19,35.0,0.98014,2e-05,2.14602]
[1776826843207,63.02,77522.24,35.0,0.98014,2e-05,2.1461]
[1776826844144,63.02,77524.0,35.0,0.98017,2e-05,2.14354]
[1776826845151,63.02,77517.85,35.0,0.98006,2e-05,2.15319]
[1776826846158,63.03,77521.13,35.0,0.98012,2e-05,2.14827]
[1776826847164,63.03,77514.2,35.0,0.98,2e-05,2.15914]
[1776826848172,63.03,77513.34,35.0,0.97998,2e-05,2.16061]
[1776826849179,63.03,77519.11,35.0,0.98008,2e-05,2.1518]
[1776826852208,63.03,77515.66,35.0,0.98001,2e-05,2.15758]
[1776826853220,63.03,77518.01,35.0,0.98005,2e-05,2.15408]
[1776826854223,63.03,77524.47,35.0,0.98016,2e-05,2.14424]
[1776826855229,63.03,77533.42,35.0,0.98031,2e-05,2.13064]
[1776826856245,63.04,77538.81,35.0,0.9804,2e-05,2.12256]
[1776826857263,63.04,77551.88,35.0,0.98062,2e-05,2.10284]
[1776826858271,63.04,77554.14,35.0,0.98066,2e-05,2.09964]
[1776826859277,63.04,77551.09,35.0,0.9806,2e-05,2.1045]
[1776826860284,63.04,77551.87,35.0,0.98061,2e-05,2.10355]
[1776826861300,63.04,77536.65,35.0,0.98035,2e-05,2.12699]
[1776826862307,63.05,77526.58,35.0,0.98018,2e-05,2.14267]
[1776826863314,63.05,77529.7,35.0,0.98023,2e-05,2.13806]
[1776826864321,63.05,77529.29,35.0,0.98022,2e-05,2.13885]
[1776826865328,63.05,77534.94,35.0,0.98032,2e-05,2.13034]
[1776826866335,63.05,77539.45,35.0,0.98039,2e-05,2.12361]
[1776826867342,63.05,77541.52,35.0,0.98042,2e-05,2.12062]
[1776826868349,63.05,77540.27,35.0,0.9804,2e-05,2.12273]
[1776826869356,63.05,77535.61,35.0,0.98032,2e-05,2.13007]
[1776826870363,63.06,77525.29,35.0,0.98014,2e-05,2.14613]
[1776826871370,63.06,77524.22,35.0,0.98012,2e-05,2.14797]
[1776826872378,63.06,77523.49,35.0,0.98011,2e-05,2.14925]
[1776826873385,63.06,77518.89,35.0,0.98003,2e-05,2.15651]
[1776826874392,63.06,77524.75,35.0,0.98013,2e-05,2.14761]
[1776826875398,63.06,77535.12,35.0,0.9803,2e-05,2.13179]
[1776826876407,63.06,77541.54,35.0,0.98041,2e-05,2.12212]
[1776826877414,63.06,77543.15,35.0,0.98043,2e-05,2.11984]
[1776826878420,63.07,77535.17,35.0,0.9803,2e-05,2.13225]
[1776826879427,63.07,77525.91,35.0,0.98014,2e-05,2.1467]
[1776826880434,63.07,77524.99,35.0,0.98012,2e-05,2.1483]
[1776826881441,63.07,77525.63,35.0,0.98013,2e-05,2.14747]
[1776826882452,63.07,77526.78,35.0,0.98015,2e-05,2.14585]
[1776826885474,63.07,77529.13,35.0,0.98018,2e-05,2.1427]
[1776826886482,63.07,77530.82,35.0,0.98021,2e-05,2.14026]
[1776826887489,63.08,77533.34,35.0,0.98025,2e-05,2.13655]
[1776826889503,63.08,77529.33,35.0,0.98018,2e-05,2.14306]
[1776826890510,63.08,77525.84,35.0,0.98011,2e-05,2.14862]
[1776826892646,63.08,77532.62,35.0,0.98025,2e-05,2.13547]
[1776826893531,63.08,77534.76,35.0,0.98029,2e-05,2.13237]
[1776826894538,63.09,77538.59,35.0,0.98035,2e-05,2.12668]
[1776826895658,63.09,77538.59,35.0,0.98035,2e-05,2.12668]
[1776826896206,63.09,77538.59,35.0,0.98035,2e-05,2.12668]
[1776826896279,63.09,77554.84,35.0,0.98062,2e-05,2.10211]
[1776826896669,63.09,77554.84,35.0,0.98062,2e-05,2.10211]
[1776826896716,63.09,77555.54,35.0,0.98063,2e-05,2.10128]
[1776826897559,63.09,77554.43,35.0,0.98061,2e-05,2.10321]
[1776826899694,63.09,77554.98,35.0,0.98062,2e-05,2.10261]
[1776826899960,63.09,77554.98,35.0,0.98062,2e-05,2.10261]
[1776826902594,63.1,77553.21,35.0,0.98058,2e-05,2.10622]
[1776826903734,63.1,77553.21,35.0,0.98058,2e-05,2.10622]
[1776826903804,63.1,77563.75,35.0,0.98075,2e-05,2.09049]
[1776826904608,63.1,77571.78,35.0,0.98088,2e-05,2.07864]
[1776826905615,63.1,77575.65,35.0,0.98094,2e-05,2.0731]
[1776826909647,63.11,77573.56,35.0,0.9809,2e-05,2.07737]
[1776826910616,63.11,77573.56,35.0,0.9809,2e-05,2.07737]
[1776826910677,63.11,77573.56,35.0,0.9809,2e-05,2.07737]
[1776826910804,63.11,77573.56,35.0,0.9809,2e-05,2.07737]
[1776826910831,63.11,77573.56,35.0,0.9809,2e-05,2.07737]
[1776826911210,63.11,77573.56,35.0,0.9809,2e-05,2.07737]
[1776826911283,63.11,77574.96,35.0,0.98092,2e-05,2.07554]
[1776826911677,63.11,77574.96,35.0,0.98092,2e-05,2.07554]
[1776826911723,63.12,77588.63,35.0,0.98114,2e-05,2.05537]
[1776826913173,63.12,77589.14,35.0,0.98114,2e-05,2.05493]
[1776826913675,63.12,77582.29,35.0,0.98103,2e-05,2.06546]
[1776826914618,63.12,77582.29,35.0,0.98103,2e-05,2.06546]
[1776826915694,63.12,77583.52,35.0,0.98104,2e-05,2.06422]
[1776826916701,63.13,77585.1,35.0,0.98106,2e-05,2.06215]
[1776826917708,63.13,77587.83,35.0,0.98111,2e-05,2.05838]
[1776826918715,63.13,77590.3,35.0,0.98114,2e-05,2.055]
[1776826919722,63.13,77592.63,35.0,0.98118,2e-05,2.05185]
[1776826920728,63.14,77586.62,35.0,0.98108,2e-05,2.06112]
[1776826921736,63.14,77585.46,35.0,0.98105,2e-05,2.06316]
[1776826923756,63.14,77589.2,35.0,0.98111,2e-05,2.05818]
[1776826924763,63.14,77581.92,35.0,0.98098,2e-05,2.06936]
[1776826925770,63.15,77580.11,35.0,0.98095,2e-05,2.07236]
[1776826926787,63.15,77581.14,35.0,0.98097,2e-05,2.0711]
[1776826927793,63.15,77580.13,35.0,0.98095,2e-05,2.0729]
[1776826928800,63.15,77576.82,35.0,0.98089,2e-05,2.07815]
[1776826929835,63.15,77576.82,35.0,0.98089,2e-05,2.07815]
[1776826930227,63.15,77575.32,35.0,0.98086,2e-05,2.08067]
[1776826930829,63.16,77582.43,35.0,0.98098,2e-05,2.07027]
[1776826931831,63.16,77587.26,35.0,0.98105,2e-05,2.06333]
[1776826932838,63.16,77591.77,35.0,0.98112,2e-05,2.0569]
[1776826935860,63.17,77589.99,35.0,0.98108,2e-05,2.06048]
[1776826936867,63.17,77583.63,35.0,0.98098,2e-05,2.07028]
[1776826937874,63.17,77574.43,35.0,0.98082,2e-05,2.08438]
[1776826939283,63.17,77574.43,35.0,0.98082,2e-05,2.08438]
[1776826939292,63.17,77581.86,35.0,0.98094,2e-05,2.07348]
[1776826939889,63.18,77590.71,35.0,0.98108,2e-05,2.06052]
[1776826940896,63.18,77596.41,35.0,0.98117,2e-05,2.05233]
[1776826941902,63.18,77602.53,35.0,0.98127,2e-05,2.04314]
[1776826942596,63.18,77602.53,35.0,0.98127,2e-05,2.04314]
[1776826942910,63.18,77605.55,35.0,0.98132,2e-05,2.03858]
[1776826943917,63.18,77603.12,35.0,0.98129,2e-05,2.04209]
[1776826944927,63.18,77598.12,35.0,0.9812,2e-05,2.04942]
[1776826945933,63.17,77586.69,35.0,0.98102,2e-05,2.06634]
[1776826946940,63.17,77582.44,35.0,0.98095,2e-05,2.07257]
[1776826947947,63.17,77577.42,35.0,0.98087,2e-05,2.07996]
[1776826948883,63.17,77577.42,35.0,0.98087,2e-05,2.07996]
[1776826948954,63.17,77567.87,35.0,0.98071,2e-05,2.09419]
[1776826950207,63.17,77567.87,35.0,0.98071,2e-05,2.09419]
[1776826950236,63.17,77560.27,35.0,0.98059,2e-05,2.10551]
[1776826950967,63.17,77563.55,35.0,0.98064,2e-05,2.10033]
[1776826951975,63.17,77561.33,35.0,0.98064,2e-05,2.10036]
[1776826952700,63.17,77561.33,35.0,0.98064,2e-05,2.10036]
[1776826952981,63.17,77560.69,35.0,0.98063,2e-05,2.10113]
[1776826953989,63.16,77561.51,35.0,0.98064,2e-05,2.09969]
[1776826954996,63.16,77563.03,35.0,0.98067,2e-05,2.09719]
[1776826956011,63.16,77563.97,35.0,0.98069,2e-05,2.09558]
[1776826957462,63.16,77563.97,35.0,0.98069,2e-05,2.09558]
[1776826957010,63.16,77566.1,35.0,0.98073,2e-05,2.09218]
[1776826958502,63.16,77566.34,35.0,0.98073,2e-05,2.09163]
[1776826959024,63.16,77561.97,35.0,0.98066,2e-05,2.09806]
[1776826960038,63.16,77553.86,35.0,0.98053,2e-05,2.11016]
[1776826961405,63.16,77553.86,35.0,0.98053,2e-05,2.11016]
[1776826961480,63.15,77544.29,35.0,0.98037,2e-05,2.12454]
[1776826961828,63.15,77544.29,35.0,0.98037,2e-05,2.12454]
[1776826961981,63.15,77544.29,35.0,0.98037,2e-05,2.12454]
[1776826962482,63.15,77544.29,35.0,0.98037,2e-05,2.12454]
[1776826962064,63.15,77568.9,35.0,0.98078,2e-05,2.08694]
[1776826963067,63.15,77590.45,35.0,0.98114,2e-05,2.05449]
[1776826964162,63.15,77591.81,35.0,0.98117,2e-05,2.05235]
[1776826965346,63.15,77591.81,35.0,0.98117,2e-05,2.05235]
[1776826965362,63.15,77590.09,35.0,0.98114,2e-05,2.0548]
[1776826968102,63.15,77588.57,35.0,0.98112,2e-05,2.05671]
[1776826970116,63.15,77587.29,35.0,0.9811,2e-05,2.05839]
[1776826971123,63.14,77580.68,35.0,0.98099,2e-05,2.06814]
[1776826972130,63.14,77581.9,35.0,0.98101,2e-05,2.06617]
[1776826973137,63.14,77581.11,35.0,0.981,2e-05,2.06722]
[1776826973741,63.14,77581.11,35.0,0.981,2e-05,2.06722]
[1776826973995,63.14,77581.11,35.0,0.981,2e-05,2.06722]
[1776826974086,63.14,77581.11,35.0,0.981,2e-05,2.06722]
[1776826974208,63.14,77601.12,35.0,0.98133,2e-05,2.03731]
[1776826975131,63.14,77601.12,35.0,0.98133,2e-05,2.03731]
[1776826975182,63.14,77618.19,35.0,0.98161,2e-05,2.01209]
[1776826976187,63.14,77617.98,35.0,0.9816,2e-05,2.01236]
[1776826977583,63.14,77617.93,35.0,0.9816,2e-05,2.01239]
[1776826979208,63.14,77617.01,35.0,0.98159,2e-05,2.01365]
[1776826980215,63.14,77616.28,35.0,0.98158,2e-05,2.01468]
[1776826981222,63.14,77613.9,35.0,0.98154,2e-05,2.01813]
[1776826982232,63.14,77604.28,35.0,0.98139,2e-05,2.03224]
[1776826983239,63.14,77601.2,35.0,0.98134,2e-05,2.03672]
[1776826984246,63.14,77602.39,35.0,0.98136,2e-05,2.03487]
[1776826985253,63.14,77609.81,35.0,0.98148,2e-05,2.02384]
[1776826986260,63.14,77614.47,35.0,0.98155,2e-05,2.01693]
[1776826987267,63.14,77613.18,35.0,0.98153,2e-05,2.01877]
[1776826988274,63.14,77611.64,35.0,0.98151,2e-05,2.02098]
[1776826989282,63.14,77610.72,35.0,0.98149,2e-05,2.02227]
[1776826990288,63.14,77609.67,35.0,0.98148,2e-05,2.02376]
[1776826992302,63.13,77597.01,35.0,0.98127,2e-05,2.04233]
[1776826993309,63.13,77591.29,35.0,0.98118,2e-05,2.05073]
[1776826995323,63.13,77590.22,35.0,0.98117,2e-05,2.0521]
[1776826996330,63.13,77589.46,35.0,0.98116,2e-05,2.05311]
[1776826997337,63.13,77588.48,35.0,0.98114,2e-05,2.05445]
[1776826998344,63.13,77587.45,35.0,0.98113,2e-05,2.05587]
[1776827000358,63.13,77589.32,35.0,0.98116,2e-05,2.05284]
[1776827001365,63.13,77590.28,35.0,0.98118,2e-05,2.05129]
[1776827004386,63.12,77585.26,35.0,0.9811,2e-05,2.05844]
[1776827005393,63.12,77586.48,35.0,0.98112,2e-05,2.05649]
[1776827007407,63.12,77587.89,35.0,0.98114,2e-05,2.05415]
[1776827008414,63.12,77584.26,35.0,0.98109,2e-05,2.05945]
[1776827010427,63.12,77582.07,35.0,0.98105,2e-05,2.06246]
[1776827011435,63.12,77584.84,35.0,0.98113,2e-05,2.05509]
[1776827012443,63.12,77591.16,35.0,0.98123,2e-05,2.04556]
[1776827013449,63.12,77592.64,35.0,0.98126,2e-05,2.04327]
[1776827014456,63.12,77590.47,35.0,0.98122,2e-05,2.04639]
[1776827015463,63.11,77589.01,35.0,0.9812,2e-05,2.04846]
[1776827016470,63.11,77583.4,35.0,0.98111,2e-05,2.0567]
[1776827017477,63.11,77585.24,35.0,0.98114,2e-05,2.05385]
[1776827018484,63.11,77582.59,35.0,0.9811,2e-05,2.05768]
[1776827019491,63.11,77578.43,35.0,0.98103,2e-05,2.06378]
[1776827021505,63.11,77579.31,35.0,0.98105,2e-05,2.0622]
[1776827022512,63.11,77580.07,35.0,0.98106,2e-05,2.06093]
[1776827023519,63.11,77584.48,35.0,0.98114,2e-05,2.05422]
[1776827024526,63.11,77589.56,35.0,0.98122,2e-05,2.04653]
[1776827025533,63.11,77590.89,35.0,0.98124,2e-05,2.04444]
[1776827027547,63.1,77591.65,35.0,0.98126,2e-05,2.0431]
[1776827029561,63.1,77590.53,35.0,0.98124,2e-05,2.04457]
[1776827030569,63.1,77592.16,35.0,0.98127,2e-05,2.04205]
[1776827032582,63.1,77588.18,35.0,0.98121,2e-05,2.04776]
[1776827033588,63.1,77582.65,35.0,0.98112,2e-05,2.0559]
[1776827034596,63.1,77578.27,35.0,0.98105,2e-05,2.06233]
[1776827035603,63.1,77582.92,35.0,0.98112,2e-05,2.05527]
[1776827036610,63.1,77586.05,35.0,0.98118,2e-05,2.05047]
[1776827037616,63.1,77586.8,35.0,0.98119,2e-05,2.04923]
[1776827039631,63.1,77582.33,35.0,0.98112,2e-05,2.05567]
[1776827040674,63.1,77582.33,35.0,0.98112,2e-05,2.05567]
[1776827040916,63.1,77582.33,35.0,0.98112,2e-05,2.05567]
[1776827040993,63.1,77582.33,35.0,0.98112,2e-05,2.05567]
[1776827041170,63.1,77582.33,35.0,0.98112,2e-05,2.05567]
[1776827041254,63.09,77572.61,35.0,0.98096,2e-05,2.06997]
[1776827041900,63.09,77572.61,35.0,0.98096,2e-05,2.06997]
[1776827042653,63.09,77550.18,35.0,0.98059,2e-05,2.10367]
[1776827042880,63.09,77550.18,35.0,0.98059,2e-05,2.10367]
[1776827042974,63.09,77550.18,35.0,0.98059,2e-05,2.10348]
[1776827043661,63.09,77547.48,35.0,0.98055,2e-05,2.10759]
[1776827045189,63.09,77547.48,35.0,0.98055,2e-05,2.10759]
[1776827045234,63.09,77547.48,35.0,0.98055,2e-05,2.10759]
[1776827045301,63.09,77547.48,35.0,0.98055,2e-05,2.10759]
[1776827045407,63.09,77544.9,35.0,0.98051,2e-05,2.11109]
[1776827046131,63.09,77544.9,35.0,0.98051,2e-05,2.11109]
[1776827046259,63.09,77544.9,35.0,0.98051,2e-05,2.11109]
[1776827046432,63.09,77544.9,35.0,0.98051,2e-05,2.11109]
[1776827046486,63.09,77558.97,35.0,0.98074,2e-05,2.08975]
[1776827046890,63.09,77571.76,35.0,0.98096,2e-05,2.07049]
[1776827048259,63.08,77578.9,35.0,0.98108,2e-05,2.05929]
[1776827049241,63.08,77578.9,35.0,0.98108,2e-05,2.05929]
[1776827049418,63.08,77573.51,35.0,0.98099,2e-05,2.06721]
[1776827049708,63.08,77568.98,35.0,0.98092,2e-05,2.07401]
[1776827050725,63.08,77566.03,35.0,0.98087,2e-05,2.07829]
[1776827052496,63.08,77566.03,35.0,0.98087,2e-05,2.07829]
[1776827052561,63.08,77564.6,35.0,0.98085,2e-05,2.08011]
[1776827053177,63.08,77564.6,35.0,0.98085,2e-05,2.08011]
[1776827053277,63.08,77573.44,35.0,0.981,2e-05,2.06683]
[1776827053827,63.08,77573.44,35.0,0.981,2e-05,2.06683]
[1776827053901,63.08,77590.09,35.0,0.98127,2e-05,2.04186]
[1776827054746,63.08,77597.27,35.0,0.98139,2e-05,2.03113]
[1776827056514,63.08,77597.27,35.0,0.98139,2e-05,2.03113]
[1776827056548,63.08,77595.55,35.0,0.98136,2e-05,2.03351]
[1776827057207,63.08,77592.21,35.0,0.98131,2e-05,2.03837]
[1776827057770,63.08,77588.7,35.0,0.98125,2e-05,2.04358]
[1776827058777,63.08,77586.17,35.0,0.98121,2e-05,2.04724]
[1776827059784,63.07,77589.8,35.0,0.98127,2e-05,2.04174]
[1776827060790,63.07,77591.51,35.0,0.9813,2e-05,2.0391]
[1776827061798,63.07,77590.7,35.0,0.98129,2e-05,2.04022]
[1776827062805,63.07,77585.76,35.0,0.98121,2e-05,2.04746]
[1776827063812,63.07,77579.59,35.0,0.98111,2e-05,2.05655]
[1776827064819,63.07,77577.11,35.0,0.98107,2e-05,2.06013]
[1776827065826,63.07,77569.92,35.0,0.98095,2e-05,2.07077]
[1776827066834,63.07,77569.07,35.0,0.98094,2e-05,2.07189]
[1776827067839,63.07,77567.83,35.0,0.98092,2e-05,2.07361]
[1776827068846,63.07,77566.13,35.0,0.9809,2e-05,2.07601]
[1776827069854,63.07,77571.99,35.0,0.98099,2e-05,2.06705]
[1776827071526,63.07,77571.99,35.0,0.98099,2e-05,2.06705]
[1776827071969,63.05,77571.6,35.0,0.98105,2e-05,2.06174]
[1776827072340,63.05,77571.6,35.0,0.98105,2e-05,2.06174]
[1776827072372,63.05,77598.25,35.0,0.98148,2e-05,2.02216]
[1776827072700,63.05,77598.25,35.0,0.98148,2e-05,2.02216]
[1776827072773,63.05,77598.25,35.0,0.98148,2e-05,2.02216]
[1776827072878,63.04,77616.76,35.0,0.98179,2e-05,1.99401]
[1776827073882,63.04,77633.33,35.0,0.98205,2e-05,1.96984]
[1776827075546,63.04,77633.33,35.0,0.98205,2e-05,1.96984]
[1776827075621,63.03,77637.11,35.0,0.98212,2e-05,1.96298]
[1776827076904,63.02,77636.13,35.0,0.98212,2e-05,1.9637]
[1776827077909,63.02,77639.1,35.0,0.98217,2e-05,1.95873]
[1776827078918,63.01,77640.02,35.0,0.98219,2e-05,1.95673]
[1776827079925,63.01,77641.0,35.0,0.98221,2e-05,1.95464]
[1776827081939,63.0,77638.52,35.0,0.98219,2e-05,1.95685]
[1776827082946,62.99,77634.15,35.0,0.98213,2e-05,1.96246]
[1776827083953,62.94,77632.09,35.0,0.98217,2e-05,1.95857]
[1776827084960,62.89,77630.33,35.0,0.98221,2e-05,1.95433]
[1776827085968,62.84,77625.21,35.0,0.98221,2e-05,1.95501]
[1776827087164,62.83,77621.03,35.0,0.98215,2e-05,1.9597]
[1776827087981,62.83,77615.63,35.0,0.98207,2e-05,1.96751]
[1776827088988,62.83,77609.96,35.0,0.98199,2e-05,1.97504]
[1776827089995,62.77,77607.68,35.0,0.98203,2e-05,1.97142]
[1776827093017,62.62,77608.97,35.0,0.98226,2e-05,1.94909]
[1776827095031,62.58,77613.63,35.0,0.9824,2e-05,1.93674]
[1776827096037,62.58,77620.38,35.0,0.9825,2e-05,1.92715]
[1776827097045,62.58,77619.43,35.0,0.98249,2e-05,1.92861]
[1776827098052,62.58,77622.09,35.0,0.98253,2e-05,1.92492]
[1776827100066,62.59,77620.68,35.0,0.9825,2e-05,1.92717]
[1776827101072,62.59,77622.27,35.0,0.98252,2e-05,1.92501]
[1776827102080,62.59,77629.46,35.0,0.98263,2e-05,1.91487]
[1776827103086,62.59,77631.35,35.0,0.98266,2e-05,1.9123]
[1776827104094,62.59,77635.07,35.0,0.98272,2e-05,1.90715]
[1776827105129,62.59,77645.26,35.0,0.98288,2e-05,1.89215]
[1776827106108,62.58,77652.53,35.0,0.983,2e-05,1.88134]
[1776827107115,62.58,77653.0,35.0,0.98301,2e-05,1.88014]
[1776827107877,62.58,77653.0,35.0,0.98301,2e-05,1.88014]
[1776827108001,62.58,77653.0,35.0,0.98301,2e-05,1.88014]
[1776827108122,62.57,77660.38,35.0,0.98313,2e-05,1.86927]
[1776827108773,62.57,77660.38,35.0,0.98313,2e-05,1.86927]
[1776827109102,62.57,77660.38,35.0,0.98313,2e-05,1.86927]
[1776827109129,62.57,77674.14,35.0,0.98334,1e-05,1.8496]
[1776827109948,62.57,77674.14,35.0,0.98334,1e-05,1.8496]
[1776827110235,62.57,77677.03,35.0,0.98338,1e-05,1.8451]
[1776827110872,62.57,77677.03,35.0,0.98338,1e-05,1.8451]
[1776827110917,62.57,77677.03,35.0,0.98338,1e-05,1.8451]
[1776827111209,62.57,77677.03,35.0,0.98338,1e-05,1.8451]
[1776827111405,62.57,77677.03,35.0,0.98338,1e-05,1.8451]
[1776827111425,62.56,77691.25,35.0,0.9836,1e-05,1.82458]
[1776827111952,62.56,77691.25,35.0,0.9836,1e-05,1.82458]
[1776827112426,62.56,77707.38,35.0,0.98384,1e-05,1.80257]
[1776827113158,62.55,77712.48,35.0,0.98392,1e-05,1.79523]
[1776827114165,62.55,77714.65,35.0,0.98395,1e-05,1.79191]
[1776827114922,62.55,77714.65,35.0,0.98395,1e-05,1.79191]
[1776827116182,62.55,77711.43,35.0,0.98391,1e-05,1.79554]
[1776827117259,62.54,77705.95,35.0,0.98384,1e-05,1.80225]
[1776827118196,62.54,77699.83,35.0,0.98376,1e-05,1.8102]
[1776827120209,62.53,77697.88,35.0,0.98374,1e-05,1.81207]
[1776827121217,62.53,77693.07,35.0,0.98367,1e-05,1.81824]
[1776827122035,62.53,77693.07,35.0,0.98367,1e-05,1.81824]
[1776827122357,62.53,77702.92,35.0,0.98381,1e-05,1.8048]
[1776827123232,62.53,77722.65,35.0,0.9841,1e-05,1.77772]
[1776827124239,62.52,77726.27,35.0,0.98416,1e-05,1.77216]
[1776827126038,62.52,77726.09,35.0,0.98416,1e-05,1.7724]
[1776827128268,62.51,77723.18,35.0,0.98413,1e-05,1.77502]
[1776827129419,62.51,77721.44,35.0,0.98411,1e-05,1.77703]
[1776827130281,62.5,77718.85,35.0,0.98407,1e-05,1.78019]
[1776827133303,62.5,77717.05,35.0,0.98408,1e-05,1.77879]
[1776827134310,62.49,77715.16,35.0,0.98406,1e-05,1.781]
[1776827135317,62.49,77707.37,35.0,0.98395,1e-05,1.79118]
[1776827136324,62.49,77699.34,35.0,0.98384,1e-05,1.80172]
[1776827137331,62.49,77693.63,35.0,0.98376,1e-05,1.80912]
[1776827138338,62.48,77690.93,35.0,0.98373,1e-05,1.81242]
[1776827139345,62.48,77691.75,35.0,0.98374,1e-05,1.8109]
[1776827140351,62.48,77693.37,35.0,0.98377,1e-05,1.8083]
[1776827141701,62.48,77693.37,35.0,0.98377,1e-05,1.8083]
[1776827141358,62.47,77692.18,35.0,0.98376,1e-05,1.80954]
[1776827141943,62.47,77692.18,35.0,0.98376,1e-05,1.80954]
[1776827142366,62.47,77687.38,35.0,0.98369,1e-05,1.81571]
[1776827143373,62.47,77683.81,35.0,0.98364,1e-05,1.8202]
[1776827144379,62.47,77682.77,35.0,0.98363,1e-05,1.82121]
[1776827145061,62.47,77682.77,35.0,0.98363,1e-05,1.82121]
[1776827145387,62.46,77680.03,35.0,0.9836,1e-05,1.82456]
[1776827146394,62.46,77681.97,35.0,0.98363,1e-05,1.82148]
[1776827147903,62.46,77681.8,35.0,0.98363,1e-05,1.8213]
[1776827148032,62.46,77681.8,35.0,0.98363,1e-05,1.8213]
[1776827148201,62.46,77681.8,35.0,0.98363,1e-05,1.8213]
[1776827148541,62.46,77681.8,35.0,0.98363,1e-05,1.8213]
[1776827148564,62.45,77667.89,35.0,0.98343,1e-05,1.84005]
[1776827149088,62.45,77667.89,35.0,0.98343,1e-05,1.84005]
[1776827149197,62.45,77667.89,35.0,0.98343,1e-05,1.84005]
[1776827149414,62.45,77656.46,35.0,0.98326,1e-05,1.85547]
[1776827150422,62.45,77651.82,35.0,0.9832,1e-05,1.86146]
[1776827151429,62.44,77645.77,35.0,0.98311,2e-05,1.86943]
[1776827152436,62.44,77640.89,35.0,0.98305,2e-05,1.87578]
[1776827153443,62.43,77637.38,35.0,0.983,2e-05,1.8802]
[1776827155457,62.43,77636.35,35.0,0.98299,2e-05,1.8806]
[1776827156464,62.42,77635.7,35.0,0.98299,2e-05,1.88099]
[1776827157470,62.42,77634.02,35.0,0.98297,2e-05,1.88283]
[1776827158477,62.41,77625.6,35.0,0.98285,2e-05,1.8942]
[1776827159485,62.41,77621.81,35.0,0.98279,2e-05,1.89902]
[1776827160492,62.41,77617.61,35.0,0.98274,2e-05,1.90443]
[1776827161499,62.4,77616.23,35.0,0.98272,2e-05,1.90582]
[1776827162506,62.4,77622.71,35.0,0.98283,2e-05,1.89605]
[1776827163513,62.36,77630.05,35.0,0.983,2e-05,1.8802]
[1776827164520,62.35,77632.68,35.0,0.98304,2e-05,1.87598]
[1776827165527,62.35,77631.42,35.0,0.98303,2e-05,1.87724]
[1776827167541,62.34,77628.89,35.0,0.983,2e-05,1.87978]
[1776827169555,62.33,77629.85,35.0,0.98303,2e-05,1.87739]
[1776827170562,62.33,77632.32,35.0,0.98307,2e-05,1.8734]
[1776827171607,62.33,77632.32,35.0,0.98307,2e-05,1.8734]
[1776827171683,62.33,77644.22,35.0,0.98325,1e-05,1.85672]
[1776827172594,62.32,77647.18,35.0,0.9833,1e-05,1.85162]
[1776827173601,62.32,77648.64,35.0,0.98333,1e-05,1.84912]
[1776827174608,62.32,77651.12,35.0,0.98337,1e-05,1.84521]
[1776827174823,62.32,77651.12,35.0,0.98337,1e-05,1.84521]
[1776827175614,62.31,77653.27,35.0,0.98341,1e-05,1.84177]
[1776827176622,62.31,77654.1,35.0,0.98342,1e-05,1.84018]
[1776827177629,62.31,77655.31,35.0,0.98345,1e-05,1.83806]
[1776827178636,62.3,77656.93,35.0,0.98348,1e-05,1.83537]
[1776827180650,62.3,77657.67,35.0,0.9835,1e-05,1.83348]
[1776827181657,62.29,77658.84,35.0,0.98352,1e-05,1.83144]
[1776827182664,62.29,77659.67,35.0,0.98353,1e-05,1.82986]
[1776827185685,62.28,77661.32,35.0,0.98357,1e-05,1.82632]
[1776827186144,62.28,77661.32,35.0,0.98357,1e-05,1.82632]
[1776827186200,62.28,77661.32,35.0,0.98357,1e-05,1.82632]
[1776827186350,62.28,77661.32,35.0,0.98357,1e-05,1.82632]
[1776827186691,62.28,77669.72,35.0,0.9837,1e-05,1.81435]
[1776827187087,62.28,77669.72,35.0,0.9837,1e-05,1.81435]
[1776827187699,62.27,77680.52,35.0,0.98386,1e-05,1.79919]
[1776827188105,62.27,77680.52,35.0,0.98386,1e-05,1.79919]
[1776827188234,62.27,77680.52,35.0,0.98386,1e-05,1.79919]
[1776827188706,62.27,77690.24,35.0,0.98401,1e-05,1.78561]
[1776827189713,62.27,77687.62,35.0,0.98397,1e-05,1.78883]
[1776827190169,62.27,77687.62,35.0,0.98397,1e-05,1.78883]
[1776827191338,62.26,77687.4,35.0,0.98397,1e-05,1.78878]
[1776827191727,62.26,77693.89,35.0,0.98409,1e-05,1.77681]
[1776827192733,62.26,77701.08,35.0,0.9842,1e-05,1.7668]
[1776827193741,62.26,77702.31,35.0,0.98422,1e-05,1.76485]
[1776827194747,62.25,77699.99,35.0,0.98419,1e-05,1.76767]
[1776827194985,62.25,77699.99,35.0,0.98419,1e-05,1.76767]
[1776827195156,62.25,77699.99,35.0,0.98419,1e-05,1.76767]
[1776827195755,62.25,77712.28,35.0,0.98436,1e-05,1.7512]
[1776827196370,62.25,77712.28,35.0,0.98436,1e-05,1.7512]
[1776827196762,62.25,77721.42,35.0,0.9845,1e-05,1.73846]
[1776827196872,62.25,77721.42,35.0,0.9845,1e-05,1.73846]
[1776827197768,62.25,77727.65,35.0,0.98459,1e-05,1.72995]
[1776827199157,62.25,77727.49,35.0,0.98459,1e-05,1.72993]
[1776827199784,62.24,77726.38,35.0,0.98458,1e-05,1.73116]
[1776827200791,62.24,77724.56,35.0,0.98455,1e-05,1.73334]
[1776827201798,62.24,77723.72,35.0,0.98454,1e-05,1.73421]
[1776827202805,62.24,77721.96,35.0,0.98452,1e-05,1.7363]
[1776827203812,62.24,77717.51,35.0,0.98446,1e-05,1.74196]
[1776827204819,62.24,77718.21,35.0,0.98447,1e-05,1.74078]
[1776827205095,62.24,77718.21,35.0,0.98447,1e-05,1.74078]
[1776827205826,62.23,77722.63,35.0,0.98454,1e-05,1.73465]
[1776827206535,62.23,77722.63,35.0,0.98454,1e-05,1.73465]
[1776827206833,62.23,77723.97,35.0,0.98456,1e-05,1.73264]
[1776827209330,62.23,77724.5,35.0,0.98457,1e-05,1.7317]
[1776827209427,62.23,77723.52,35.0,0.98456,1e-05,1.73276]
[1776827209856,62.23,77729.79,35.0,0.98465,1e-05,1.72423]
[1776827211710,62.23,77729.79,35.0,0.98465,1e-05,1.72423]
[1776827211723,62.22,77737.33,35.0,0.98476,1e-05,1.71388]
[1776827211871,62.22,77743.65,35.0,0.98484,1e-05,1.70559]
[1776827212876,62.22,77743.65,35.0,0.98484,1e-05,1.70559]
[1776827213091,62.22,77739.67,35.0,0.98479,1e-05,1.71062]
[1776827214275,62.22,77739.67,35.0,0.98479,1e-05,1.71062]
[1776827214305,62.22,77735.06,35.0,0.98473,1e-05,1.71647]
[1776827214956,62.22,77735.06,35.0,0.98473,1e-05,1.71647]
[1776827214992,62.22,77735.06,35.0,0.98473,1e-05,1.71647]
[1776827215058,62.22,77727.38,35.0,0.98463,1e-05,1.72638]
[1776827216064,62.22,77727.38,35.0,0.98463,1e-05,1.72638]
[1776827216550,62.22,77727.38,35.0,0.98463,1e-05,1.72638]
[1776827216845,62.22,77727.38,35.0,0.98463,1e-05,1.72638]
[1776827216591,62.21,77714.79,35.0,0.98445,1e-05,1.74259]
[1776827216859,62.21,77714.79,35.0,0.98445,1e-05,1.74259]
[1776827217113,62.21,77714.79,35.0,0.98445,1e-05,1.74259]
[1776827217200,62.21,77711.72,35.0,0.98441,1e-05,1.74668]
[1776827218026,62.21,77711.72,35.0,0.98441,1e-05,1.74668]
[1776827218227,62.21,77711.72,35.0,0.98441,1e-05,1.74668]
[1776827218302,62.21,77731.12,35.0,0.98469,1e-05,1.7207]
[1776827218929,62.21,77738.12,35.0,0.98478,1e-05,1.71128]
[1776827219936,62.21,77737.39,35.0,0.98478,1e-05,1.71204]
[1776827220883,62.21,77737.39,35.0,0.98478,1e-05,1.71204]
[1776827220944,62.21,77741.4,35.0,0.98483,1e-05,1.70658]
[1776827221951,62.21,77742.87,35.0,0.98486,1e-05,1.70447]
[1776827224972,62.2,77740.58,35.0,0.98483,1e-05,1.70691]
[1776827225978,62.2,77735.21,35.0,0.98476,1e-05,1.71376]
[1776827226986,62.2,77731.1,35.0,0.9847,1e-05,1.71897]
[1776827227993,62.2,77722.89,35.0,0.98459,1e-05,1.7296]
[1776827229001,62.19,77716.37,35.0,0.9845,1e-05,1.73802]
[1776827230290,62.19,77707.24,35.0,0.98438,1e-05,1.74994]
[1776827231023,62.19,77699.94,35.0,0.98428,1e-05,1.75944]
[1776827232032,62.19,77698.56,35.0,0.98426,1e-05,1.76101]
[1776827233041,62.19,77695.0,35.0,0.98421,1e-05,1.76551]
[1776827234050,62.18,77691.99,35.0,0.98417,1e-05,1.76927]
[1776827235547,62.18,77691.99,35.0,0.98417,1e-05,1.76927]
[1776827235641,62.18,77691.71,35.0,0.98417,1e-05,1.76904]
[1776827236594,62.18,77691.71,35.0,0.98417,1e-05,1.76904]
[1776827236689,62.18,77690.34,35.0,0.98416,1e-05,1.77059]
[1776827237277,62.18,77690.34,35.0,0.98416,1e-05,1.77059]
[1776827237454,62.18,77690.34,35.0,0.98416,1e-05,1.77059]
[1776827237460,62.18,77686.77,35.0,0.98411,1e-05,1.7754]
[1776827238450,62.18,77686.77,35.0,0.98411,1e-05,1.7754]
[1776827238528,62.17,77678.9,35.0,0.984,1e-05,1.78542]
[1776827239450,62.17,77678.9,35.0,0.984,1e-05,1.78542]
[1776827239544,62.17,77664.41,35.0,0.98379,1e-05,1.8048]
[1776827240090,62.17,77661.56,35.0,0.98375,1e-05,1.80871]
[1776827241097,62.17,77662.6,35.0,0.98377,1e-05,1.80691]
[1776827242104,62.16,77659.75,35.0,0.98373,1e-05,1.81044]
[1776827244360,62.16,77659.43,35.0,0.98373,1e-05,1.8105]
[1776827244735,62.16,77659.43,35.0,0.98373,1e-05,1.8105]
[1776827245298,62.15,77659.46,35.0,0.98374,1e-05,1.8097]
[1776827245399,62.15,77644.13,35.0,0.98351,1e-05,1.83084]
[1776827246741,62.15,77632.93,35.0,0.98336,1e-05,1.84554]
[1776827247140,62.15,77630.15,35.0,0.98332,1e-05,1.84942]
[1776827251167,62.13,77629.16,35.0,0.98335,1e-05,1.84608]
[1776827252666,62.13,77629.16,35.0,0.98335,1e-05,1.84608]
[1776827252768,62.13,77631.91,35.0,0.9834,1e-05,1.84134]
[1776827253182,62.13,77637.59,35.0,0.98348,1e-05,1.83345]
[1776827254188,62.12,77635.36,35.0,0.98345,1e-05,1.83611]
[1776827255964,62.12,77634.78,35.0,0.98345,1e-05,1.83649]
[1776827258217,62.11,77640.76,35.0,0.98355,1e-05,1.82689]
[1776827259224,62.11,77642.01,35.0,0.98357,1e-05,1.82475]
[1776827261255,62.1,77640.73,35.0,0.98356,1e-05,1.82569]
[1776827262249,62.1,77638.65,35.0,0.98354,1e-05,1.82816]
[1776827263566,62.09,77642.07,35.0,0.9836,1e-05,1.8226]
[1776827264263,62.09,77646.87,35.0,0.98367,1e-05,1.81597]
[1776827265270,62.09,77646.19,35.0,0.98366,1e-05,1.81651]
[1776827266277,62.09,77643.02,35.0,0.98362,1e-05,1.82049]
[1776827267284,62.08,77642.22,35.0,0.98361,1e-05,1.8212]
[1776827268291,62.08,77640.78,35.0,0.98359,1e-05,1.82279]
[1776827271312,62.07,77645.45,35.0,0.98367,1e-05,1.81513]
[1776827272319,62.07,77644.82,35.0,0.98367,1e-05,1.8156]
[1776827273326,62.06,77642.78,35.0,0.98364,1e-05,1.81802]
[1776827274334,62.06,77643.47,35.0,0.98366,1e-05,1.81668]
[1776827276347,62.06,77639.4,35.0,0.98361,1e-05,1.82151]
[1776827277354,62.05,77638.34,35.0,0.98359,1e-05,1.82258]
[1776827278361,62.05,77639.18,35.0,0.98361,1e-05,1.82102]
[1776827279367,62.05,77638.26,35.0,0.9836,1e-05,1.82189]
[1776827280332,62.05,77638.26,35.0,0.9836,1e-05,1.82189]
[1776827280376,62.04,77629.44,35.0,0.98348,1e-05,1.83372]
[1776827281107,62.04,77629.44,35.0,0.98348,1e-05,1.83372]
[1776827281716,62.04,77629.44,35.0,0.98348,1e-05,1.83372]
[1776827281801,62.04,77609.34,35.0,0.98318,2e-05,1.86099]
[1776827281946,62.04,77609.34,35.0,0.98318,2e-05,1.86099]
[1776827282389,62.04,77603.18,35.0,0.98309,2e-05,1.86967]
[1776827283824,62.04,77603.18,35.0,0.98309,2e-05,1.86967]
[1776827283908,62.03,77601.91,35.0,0.98308,2e-05,1.8705]
[1776827284138,62.03,77601.91,35.0,0.98308,2e-05,1.8705]
[1776827284269,62.03,77601.91,35.0,0.98308,2e-05,1.8705]
[1776827284780,62.03,77601.91,35.0,0.98308,2e-05,1.8705]
[1776827284847,62.03,77585.76,35.0,0.98284,2e-05,1.89292]
[1776827285274,62.03,77585.76,35.0,0.98284,2e-05,1.89292]
[1776827285689,62.02,77573.4,35.0,0.98265,2e-05,1.91007]
[1776827286418,62.02,77561.51,35.0,0.98247,2e-05,1.92721]
[1776827287425,62.02,77561.14,35.0,0.98247,2e-05,1.92717]
[1776827288209,62.02,77561.14,35.0,0.98247,2e-05,1.92717]
[1776827288432,62.01,77555.36,35.0,0.98238,2e-05,1.93495]
[1776827289438,62.02,77545.79,35.0,0.98223,2e-05,1.94901]
[1776827290448,62.02,77538.83,35.0,0.98212,2e-05,1.95931]
[1776827291455,62.02,77534.57,35.0,0.98205,2e-05,1.96566]
[1776827292076,62.02,77534.57,35.0,0.98205,2e-05,1.96566]
[1776827292206,62.02,77534.57,35.0,0.98205,2e-05,1.96566]
[1776827292462,62.02,77524.03,35.0,0.98188,2e-05,1.98127]
[1776827293275,62.02,77524.03,35.0,0.98188,2e-05,1.98127]
[1776827293469,62.02,77522.07,35.0,0.98185,2e-05,1.98423]
[1776827294476,62.02,77525.75,35.0,0.98191,2e-05,1.97884]
[1776827295001,62.02,77525.75,35.0,0.98191,2e-05,1.97884]
[1776827295626,62.02,77552.38,35.0,0.98233,2e-05,1.93986]
[1776827296078,62.02,77552.38,35.0,0.98233,2e-05,1.93986]
[1776827296580,62.02,77552.38,35.0,0.98233,2e-05,1.93986]
[1776827296622,62.02,77602.75,35.0,0.98311,2e-05,1.86812]
[1776827297512,62.02,77607.05,35.0,0.98317,2e-05,1.86217]
[1776827298518,62.01,77610.47,35.0,0.98323,2e-05,1.85641]
[1776827299085,62.01,77610.47,35.0,0.98323,2e-05,1.85641]
[1776827299526,62.01,77607.05,35.0,0.98318,2e-05,1.86075]
[1776827301540,62.0,77604.79,35.0,0.98316,2e-05,1.86299]
[1776827303554,62.0,77603.76,35.0,0.98315,2e-05,1.8635]
[1776827304562,61.99,77604.67,35.0,0.98317,2e-05,1.86174]
[1776827305568,61.99,77603.5,35.0,0.98316,2e-05,1.86292]
[1776827306576,61.99,77604.33,35.0,0.98318,2e-05,1.86128]
[1776827309597,61.98,77600.61,35.0,0.98314,2e-05,1.86511]
[1776827310604,61.97,77596.8,35.0,0.98308,2e-05,1.87001]
[1776827311611,61.97,77595.72,35.0,0.9831,2e-05,1.86812]
[1776827314633,61.97,77594.11,35.0,0.98307,2e-05,1.87113]
[1776827315638,61.98,77592.41,35.0,0.98304,2e-05,1.87377]
[1776827316646,61.98,77586.13,35.0,0.98294,2e-05,1.88291]
[1776827317653,61.98,77585.31,35.0,0.98292,2e-05,1.88429]
[1776827318797,61.98,77585.31,35.0,0.98292,2e-05,1.88429]
[1776827318953,61.98,77583.05,35.0,0.98289,2e-05,1.88772]
[1776827319216,61.98,77583.05,35.0,0.98289,2e-05,1.88772]
[1776827319667,61.98,77568.69,35.0,0.98266,2e-05,1.90847]
[1776827319997,61.98,77568.69,35.0,0.98266,2e-05,1.90847]
[1776827320223,61.98,77568.69,35.0,0.98266,2e-05,1.90847]
[1776827320675,62.0,77543.26,35.0,0.98225,2e-05,1.94699]
[1776827321682,62.0,77528.63,35.0,0.98201,2e-05,1.96853]
[1776827322845,62.0,77528.63,35.0,0.98201,2e-05,1.96853]
[1776827322912,62.0,77525.39,35.0,0.98196,2e-05,1.97336]
[1776827323696,62.0,77528.05,35.0,0.982,2e-05,1.97002]
[1776827324464,62.0,77528.05,35.0,0.982,2e-05,1.97002]
[1776827324547,62.0,77528.05,35.0,0.982,2e-05,1.97002]
[1776827324964,62.01,77561.21,35.0,0.98251,2e-05,1.9223]
[1776827325850,62.01,77561.21,35.0,0.98251,2e-05,1.9223]
[1776827326005,62.01,77587.45,35.0,0.98291,2e-05,1.88522]
[1776827326719,62.01,77599.15,35.0,0.98309,2e-05,1.86885]
[1776827327726,62.01,77597.93,35.0,0.98307,2e-05,1.87081]
[1776827328515,62.01,77597.93,35.0,0.98307,2e-05,1.87081]
[1776827328733,62.01,77597.08,35.0,0.98305,2e-05,1.87224]
[1776827332764,62.02,77597.89,35.0,0.98306,2e-05,1.87202]
[1776827333770,62.02,77597.23,35.0,0.98305,2e-05,1.87318]
[1776827335785,62.03,77596.05,35.0,0.98302,2e-05,1.87531]
[1776827336792,62.03,77587.2,35.0,0.98288,2e-05,1.88809]
[1776827337799,62.03,77586.81,35.0,0.98288,2e-05,1.88885]
[1776827338806,62.03,77584.36,35.0,0.98284,2e-05,1.89254]
[1776827339946,62.03,77582.53,35.0,0.98281,2e-05,1.89534]
[1776827340820,62.03,77580.81,35.0,0.98278,2e-05,1.89799]
[1776827341827,62.04,77578.43,35.0,0.98274,2e-05,1.90158]
[1776827342834,62.04,77577.16,35.0,0.98272,2e-05,1.90357]
[1776827343841,62.04,77575.25,35.0,0.98269,2e-05,1.90648]
[1776827344848,62.04,77573.58,35.0,0.98266,2e-05,1.90905]
[1776827345855,62.04,77572.83,35.0,0.98264,2e-05,1.91029]
[1776827346862,62.04,77564.09,35.0,0.98251,2e-05,1.92303]
[1776827347126,62.04,77564.09,35.0,0.98251,2e-05,1.92303]
[1776827347322,62.04,77564.09,35.0,0.98251,2e-05,1.92303]
[1776827347869,62.04,77564.3,35.0,0.98251,2e-05,1.92287]
[1776827348479,62.04,77564.3,35.0,0.98251,2e-05,1.92287]
[1776827348876,62.04,77567.56,35.0,0.98256,2e-05,1.91831]
[1776827349883,62.04,77570.62,35.0,0.9826,2e-05,1.91406]
[1776827350890,62.05,77573.25,35.0,0.98264,2e-05,1.91043]
[1776827351897,62.05,77572.4,35.0,0.98263,2e-05,1.91182]
[1776827352904,62.05,77574.51,35.0,0.98266,2e-05,1.90895]
[1776827353848,62.05,77574.51,35.0,0.98266,2e-05,1.90895]
[1776827353915,62.05,77576.9,35.0,0.98269,2e-05,1.90569]
[1776827354442,62.05,77576.9,35.0,0.98269,2e-05,1.90569]
[1776827354849,62.05,77576.9,35.0,0.98269,2e-05,1.90569]
[1776827354921,62.05,77581.56,35.0,0.98277,2e-05,1.89919]
[1776827355988,62.05,77581.56,35.0,0.98277,2e-05,1.89919]
[1776827355928,62.05,77586.68,35.0,0.98284,2e-05,1.89207]
[1776827356935,62.05,77601.87,35.0,0.98307,2e-05,1.87071]
[1776827357942,62.06,77605.4,35.0,0.98312,2e-05,1.86596]
[1776827358949,62.06,77605.89,35.0,0.98313,2e-05,1.86551]
[1776827359956,62.06,77604.96,35.0,0.98311,2e-05,1.86707]
[1776827361970,62.06,77601.92,35.0,0.98306,2e-05,1.87183]
[1776827363984,62.07,77605.22,35.0,0.98311,2e-05,1.86764]
[1776827364389,62.07,77605.22,35.0,0.98311,2e-05,1.86764]
[1776827364525,62.07,77605.22,35.0,0.98311,2e-05,1.86764]
[1776827364991,62.06,77614.69,35.0,0.98325,2e-05,1.85384]
[1776827365490,62.06,77614.69,35.0,0.98325,2e-05,1.85384]
[1776827365998,62.06,77620.41,35.0,0.98334,1e-05,1.84537]
[1776827367005,62.06,77615.56,35.0,0.98328,2e-05,1.85171]
[1776827368016,62.05,77614.51,35.0,0.98327,2e-05,1.85273]
[1776827370030,62.04,77611.25,35.0,0.98323,2e-05,1.85639]
[1776827374060,62.03,77610.34,35.0,0.98326,2e-05,1.85291]
[1776827375498,62.03,77608.69,35.0,0.98324,2e-05,1.85476]
[1776827376075,61.99,77605.08,35.0,0.98323,2e-05,1.85526]
[1776827378089,61.93,77608.04,35.0,0.98337,2e-05,1.8421]
[1776827379096,61.89,77609.06,35.0,0.98343,1e-05,1.83638]
[1776827381110,61.83,77606.83,35.0,0.98349,1e-05,1.83121]
[1776827384131,61.77,77604.61,35.0,0.98354,1e-05,1.82587]
[1776827387152,61.76,77605.26,35.0,0.98356,1e-05,1.82377]
[1776827388159,61.75,77604.1,35.0,0.98355,1e-05,1.825]
[1776827389165,61.75,77602.54,35.0,0.98353,1e-05,1.82677]
[1776827390493,61.75,77602.54,35.0,0.98353,1e-05,1.82677]
[1776827390917,61.75,77615.76,35.0,0.98373,1e-05,1.80767]
[1776827391180,61.75,77626.35,35.0,0.98389,1e-05,1.79307]
[1776827392187,61.74,77625.31,35.0,0.98388,1e-05,1.79417]
[1776827393500,61.74,77625.31,35.0,0.98388,1e-05,1.79417]
[1776827393504,61.74,77623.68,35.0,0.98386,1e-05,1.79607]
[1776827394201,61.74,77621.3,35.0,0.98383,1e-05,1.79901]
[1776827395208,61.74,77618.75,35.0,0.98379,1e-05,1.80235]
[1776827396215,61.74,77616.88,35.0,0.98377,1e-05,1.80474]
[1776827397222,61.73,77615.77,35.0,0.98375,1e-05,1.80609]
[1776827398229,61.73,77614.74,35.0,0.98374,1e-05,1.80733]
[1776827399236,61.73,77613.43,35.0,0.98372,1e-05,1.80895]
[1776827400243,61.73,77620.12,35.0,0.98382,1e-05,1.79952]
[1776827401250,61.73,77620.99,35.0,0.98384,1e-05,1.79814]
[1776827402257,61.73,77617.46,35.0,0.98379,1e-05,1.80283]
[1776827403264,61.73,77612.97,35.0,0.98372,1e-05,1.80885]
[1776827404270,61.72,77610.99,35.0,0.98369,1e-05,1.8114]
[1776827405278,61.72,77609.05,35.0,0.98367,1e-05,1.81389]
[1776827408301,61.72,77610.53,35.0,0.9837,1e-05,1.81105]
[1776827409308,61.71,77613.36,35.0,0.98374,1e-05,1.80677]
[1776827410315,61.71,77613.98,35.0,0.98376,1e-05,1.80555]
[1776827411322,61.71,77612.74,35.0,0.98374,1e-05,1.8069]
[1776827412329,61.71,77617.27,35.0,0.98381,1e-05,1.80029]
[1776827413336,61.7,77619.13,35.0,0.98384,1e-05,1.79737]
[1776827415350,61.7,77614.37,35.0,0.98378,1e-05,1.80325]
[1776827416361,61.7,77612.48,35.0,0.98376,1e-05,1.8055]
[1776827417368,61.69,77614.05,35.0,0.98378,1e-05,1.80298]
[1776827418375,61.69,77612.99,35.0,0.98377,1e-05,1.80408]
[1776827420389,61.68,77615.19,35.0,0.98381,1e-05,1.80033]
[1776827421395,61.68,77617.23,35.0,0.98385,1e-05,1.79717]
[1776827423410,61.68,77616.45,35.0,0.98384,1e-05,1.79756]
[1776827424416,61.67,77615.67,35.0,0.98383,1e-05,1.79829]
[1776827425424,61.67,77614.93,35.0,0.98383,1e-05,1.79896]
[1776827427438,61.67,77613.4,35.0,0.98381,1e-05,1.80038]
[1776827428445,61.66,77614.6,35.0,0.98383,1e-05,1.79837]
[1776827433480,61.65,77615.09,35.0,0.98388,1e-05,1.79313]
[1776827438769,61.64,77615.15,35.0,0.9839,1e-05,1.7917]
[1776827441535,61.63,77616.12,35.0,0.98393,1e-05,1.78904]
[1776827446571,61.62,77615.91,35.0,0.98394,1e-05,1.78769]
[1776827448585,61.61,77615.17,35.0,0.98394,1e-05,1.78805]
[1776827449593,61.61,77611.38,35.0,0.98388,1e-05,1.79294]
[1776827450600,61.61,77607.52,35.0,0.98383,1e-05,1.79794]
[1776827451608,61.6,77604.67,35.0,0.98379,1e-05,1.80154]
[1776827455636,61.59,77611.34,35.0,0.9839,1e-05,1.79095]
[1776827456643,61.59,77617.07,35.0,0.98399,1e-05,1.78274]
[1776827457650,61.59,77615.52,35.0,0.98397,1e-05,1.78454]
[1776827459664,61.58,77614.27,35.0,0.98396,1e-05,1.78562]
[1776827461829,61.58,77613.77,35.0,0.98396,1e-05,1.78599]
[1776827461865,61.58,77618.04,35.0,0.98403,1e-05,1.7795]
[1776827462884,61.58,77618.04,35.0,0.98403,1e-05,1.7795]
[1776827462984,61.57,77631.73,35.0,0.98423,1e-05,1.76052]
[1776827463540,61.57,77631.73,35.0,0.98423,1e-05,1.76052]
[1776827463966,61.57,77637.85,35.0,0.98432,1e-05,1.75196]
[1776827464702,61.57,77638.74,35.0,0.98433,1e-05,1.7505]
[1776827466716,61.57,77637.08,35.0,0.98432,1e-05,1.75223]
[1776827467555,61.57,77637.08,35.0,0.98432,1e-05,1.75223]
[1776827467723,61.56,77636.34,35.0,0.98431,1e-05,1.75297]
[1776827470744,61.56,77635.19,35.0,0.9843,1e-05,1.75375]
[1776827473392,61.55,77635.06,35.0,0.9843,1e-05,1.75341]
[1776827473699,61.55,77635.06,35.0,0.9843,1e-05,1.75341]
[1776827473765,61.55,77634.36,35.0,0.98429,1e-05,1.75409]
[1776827474288,61.55,77634.36,35.0,0.98429,1e-05,1.75409]
[1776827474400,61.55,77634.36,35.0,0.98429,1e-05,1.75409]
[1776827474772,61.55,77635.71,35.0,0.98432,1e-05,1.752]
[1776827475779,61.55,77637.99,35.0,0.98435,1e-05,1.74866]
[1776827476786,61.55,77640.89,35.0,0.9844,1e-05,1.7445]
[1776827477793,61.54,77644.35,35.0,0.98445,1e-05,1.73959]
[1776827479807,61.54,77645.18,35.0,0.98447,1e-05,1.73801]
[1776827480814,61.54,77647.54,35.0,0.9845,1e-05,1.7346]
[1776827483834,61.53,77646.34,35.0,0.98449,1e-05,1.73554]
[1776827486856,61.53,77645.15,35.0,0.98448,1e-05,1.73645]
[1776827487862,61.53,77645.78,35.0,0.98449,1e-05,1.73537]
[1776827492900,61.52,77645.84,35.0,0.98453,1e-05,1.73136]
[1776827497939,61.51,77645.88,35.0,0.98454,1e-05,1.73021]
[1776827502970,61.5,77646.88,35.0,0.98457,1e-05,1.72778]
[1776827503977,61.5,77650.07,35.0,0.98461,1e-05,1.72329]
[1776827504984,61.5,77656.79,35.0,0.98471,1e-05,1.71412]
[1776827506998,61.49,77654.24,35.0,0.98468,1e-05,1.71714]
[1776827508009,61.49,77651.16,35.0,0.98464,1e-05,1.72105]
[1776827509013,61.49,77649.75,35.0,0.98462,1e-05,1.72273]
[1776827512034,61.49,77653.75,35.0,0.98468,1e-05,1.71678]
[1776827513040,61.49,77656.07,35.0,0.98472,1e-05,1.71349]
[1776827514047,61.48,77658.03,35.0,0.98475,1e-05,1.7107]
[1776827515055,61.48,77657.4,35.0,0.98474,1e-05,1.71135]
[1776827517068,61.45,77658.23,35.0,0.98479,1e-05,1.70665]
[1776827518076,61.45,77655.33,35.0,0.98475,1e-05,1.71032]
[1776827519082,61.44,77650.9,35.0,0.98471,1e-05,1.71442]
[1776827520090,61.44,77655.91,35.0,0.98478,1e-05,1.70756]
[1776827523111,61.41,77658.63,35.0,0.98485,1e-05,1.70034]
[1776827524118,61.41,77661.53,35.0,0.9849,1e-05,1.69634]
[1776827525125,61.4,77664.21,35.0,0.98495,1e-05,1.69127]
[1776827525716,61.4,77664.21,35.0,0.98495,1e-05,1.69127]
[1776827526132,61.39,77667.33,35.0,0.98499,1e-05,1.68701]
[1776827527139,61.39,77669.56,35.0,0.98503,1e-05,1.68393]
[1776827527699,61.39,77669.56,35.0,0.98503,1e-05,1.68393]
[1776827531167,61.39,77668.3,35.0,0.98501,1e-05,1.68506]
[1776827532174,61.39,77665.05,35.0,0.98497,1e-05,1.68921]
[1776827533181,61.38,77664.36,35.0,0.98498,1e-05,1.68871]
[1776827535195,61.38,77661.85,35.0,0.98494,1e-05,1.69174]
[1776827536202,61.37,77658.15,35.0,0.98489,1e-05,1.69648]
[1776827538216,61.37,77656.99,35.0,0.98488,1e-05,1.69771]
[1776827539223,61.37,77657.84,35.0,0.98489,1e-05,1.69642]
[1776827544263,61.36,77656.15,35.0,0.98488,1e-05,1.69789]
[1776827545265,61.36,77652.3,35.0,0.98483,1e-05,1.70283]
[1776827547280,61.36,77641.52,35.0,0.98468,1e-05,1.71686]
[1776827548288,61.36,77634.71,35.0,0.98458,1e-05,1.72579]
[1776827549295,61.36,77633.41,35.0,0.98457,1e-05,1.72732]
[1776827550302,61.36,77634.18,35.0,0.98458,1e-05,1.72607]
[1776827553323,61.35,77649.87,35.0,0.98483,1e-05,1.70172]
[1776827554330,61.35,77654.87,35.0,0.9849,1e-05,1.69492]
[1776827558358,61.34,77655.74,35.0,0.98492,1e-05,1.69315]
[1776827559366,61.34,77654.09,35.0,0.9849,1e-05,1.69518]
[1776827564401,61.34,77653.9,35.0,0.98491,1e-05,1.69463]
[1776827567422,61.33,77652.62,35.0,0.98489,1e-05,1.69584]
[1776827568429,61.33,77651.76,35.0,0.98488,1e-05,1.69682]
[1776827570096,61.33,77654.36,35.0,0.98492,1e-05,1.69305]
[1776827571449,61.33,77655.08,35.0,0.98494,1e-05,1.69195]
[1776827572457,61.33,77654.45,35.0,0.98493,1e-05,1.69262]
[1776827573464,61.33,77653.72,35.0,0.98492,1e-05,1.69343]
[1776827578499,61.32,77654.05,35.0,0.98493,1e-05,1.6922]
[1776827581520,61.32,77647.96,35.0,0.98485,1e-05,1.6998]
[1776827582526,61.31,77638.85,35.0,0.98473,1e-05,1.71175]
[1776827583534,61.31,77634.93,35.0,0.98467,1e-05,1.71679]
[1776827584540,61.31,77639.31,35.0,0.98474,1e-05,1.71074]
[1776827585548,61.31,77644.71,35.0,0.98482,1e-05,1.70335]
[1776827586554,61.31,77648.2,35.0,0.98487,1e-05,1.69854]
[1776827587562,61.31,77649.82,35.0,0.98489,1e-05,1.69623]
[1776827590583,61.3,77647.71,35.0,0.98487,1e-05,1.69853]
[1776827591590,61.3,77643.18,35.0,0.9848,1e-05,1.70438]
[1776827592597,61.3,77645.19,35.0,0.98483,1e-05,1.70153]
[1776827593604,61.3,77643.63,35.0,0.98481,1e-05,1.70343]
[1776827594611,61.3,77648.38,35.0,0.98488,1e-05,1.69694]
[1776827595618,61.3,77647.12,35.0,0.98487,1e-05,1.69844]
[1776827600653,61.29,77647.53,35.0,0.98488,1e-05,1.69705]
[1776827605693,61.28,77647.24,35.0,0.98489,1e-05,1.6966]
[1776827608713,61.28,77646.61,35.0,0.98488,1e-05,1.69694]
[1776827613752,61.27,77646.7,35.0,0.98492,1e-05,1.69323]
[1776827618787,61.27,77647.87,35.0,0.98494,1e-05,1.69087]
[1776827619794,61.27,77648.83,35.0,0.98496,1e-05,1.68944]
[1776827622815,61.26,77647.66,35.0,0.98494,1e-05,1.69053]
[1776827625099,61.26,77647.81,35.0,0.98495,1e-05,1.69017]
[1776827625154,61.26,77642.55,35.0,0.98488,1e-05,1.69683]
[1776827625839,61.26,77630.22,35.0,0.9847,1e-05,1.71326]
[1776827626845,61.26,77616.96,35.0,0.98452,1e-05,1.73089]
[1776827627345,61.26,77616.96,35.0,0.98452,1e-05,1.73089]
[1776827627656,61.26,77616.96,35.0,0.98452,1e-05,1.73089]
[1776827627694,61.26,77616.96,35.0,0.98452,1e-05,1.73089]
[1776827627858,61.26,77606.64,35.0,0.98437,1e-05,1.74465]
[1776827628951,61.26,77606.64,35.0,0.98437,1e-05,1.74465]
[1776827629254,61.25,77590.44,35.0,0.98414,1e-05,1.76624]
[1776827629475,61.25,77590.44,35.0,0.98414,1e-05,1.76624]
[1776827630300,61.25,77575.82,35.0,0.98393,1e-05,1.78607]
[1776827630887,61.25,77570.22,35.0,0.98385,1e-05,1.79349]
[1776827631450,61.25,77570.22,35.0,0.98385,1e-05,1.79349]
[1776827631596,61.25,77570.22,35.0,0.98385,1e-05,1.79349]
[1776827631885,61.25,77565.77,35.0,0.98378,1e-05,1.79967]
[1776827632892,61.24,77565.11,35.0,0.98378,1e-05,1.80024]
[1776827633899,61.24,77564.39,35.0,0.98377,1e-05,1.80124]
[1776827635425,61.25,77564.22,35.0,0.98376,1e-05,1.80183]
[1776827636017,61.25,77562.96,35.0,0.98374,1e-05,1.80394]
[1776827636919,61.25,77562.1,35.0,0.98372,1e-05,1.80548]
[1776827638934,61.25,77560.8,35.0,0.9837,1e-05,1.80765]
[1776827640947,61.26,77562.39,35.0,0.98371,1e-05,1.80646]
[1776827642962,61.27,77564.97,35.0,0.98374,1e-05,1.80356]
[1776827643969,61.27,77567.11,35.0,0.98377,1e-05,1.80094]
[1776827645984,61.28,77565.72,35.0,0.98374,1e-05,1.80359]
[1776827646990,61.28,77562.9,35.0,0.9837,1e-05,1.80788]
[1776827647998,61.28,77559.95,35.0,0.98365,1e-05,1.81235]
[1776827648595,61.28,77559.95,35.0,0.98365,1e-05,1.81235]
[1776827649075,61.28,77586.75,35.0,0.98405,1e-05,1.77519]
[1776827649665,61.28,77586.75,35.0,0.98405,1e-05,1.77519]
[1776827650021,61.28,77609.82,35.0,0.98439,1e-05,1.74302]
[1776827651024,61.27,77612.93,35.0,0.98444,1e-05,1.73856]
[1776827653038,61.27,77612.27,35.0,0.98443,1e-05,1.73897]
[1776827654738,61.27,77612.06,35.0,0.98443,1e-05,1.73902]
[1776827656122,61.26,77612.91,35.0,0.98445,1e-05,1.73739]
[1776827657065,61.26,77614.63,35.0,0.98448,1e-05,1.73483]
[1776827662274,61.26,77614.9,35.0,0.98449,1e-05,1.73354]
[1776827662102,61.25,77616.73,35.0,0.98452,1e-05,1.73084]
[1776827663109,61.25,77616.14,35.0,0.98451,1e-05,1.73141]
[1776827666130,61.25,77614.93,35.0,0.9845,1e-05,1.73238]
[1776827667139,61.25,77618.01,35.0,0.98455,1e-05,1.728]
[1776827668145,61.24,77625.28,35.0,0.98465,1e-05,1.71801]
[1776827670159,61.24,77625.88,35.0,0.98467,1e-05,1.71681]
[1776827671166,61.24,77618.66,35.0,0.98459,1e-05,1.72352]
[1776827672175,61.24,77615.41,35.0,0.98454,1e-05,1.72768]
[1776827673180,61.24,77613.65,35.0,0.98452,1e-05,1.72984]
[1776827674187,61.23,77611.56,35.0,0.98449,1e-05,1.73244]
[1776827675194,61.23,77609.08,35.0,0.98446,1e-05,1.73556]
[1776827676201,61.23,77605.8,35.0,0.98442,1e-05,1.73977]
[1776827677207,61.23,77604.44,35.0,0.9844,1e-05,1.74137]
[1776827678215,61.23,77603.73,35.0,0.98439,1e-05,1.74209]
[1776827679222,61.23,77593.48,35.0,0.98425,1e-05,1.75579]
[1776827679395,61.23,77593.48,35.0,0.98425,1e-05,1.75579]
[1776827680229,61.22,77585.66,35.0,0.98414,1e-05,1.76622]
[1776827681236,61.22,77588.04,35.0,0.98417,1e-05,1.76267]
[1776827682250,61.22,77589.45,35.0,0.9842,1e-05,1.76046]
[1776827683254,61.22,77609.58,35.0,0.98449,1e-05,1.73283]
[1776827684261,61.21,77617.06,35.0,0.9846,1e-05,1.72252]
[1776827685268,61.21,77618.56,35.0,0.98462,1e-05,1.7203]
[1776827686267,61.21,77618.56,35.0,0.98462,1e-05,1.7203]
[1776827687282,61.21,77616.42,35.0,0.9846,1e-05,1.72278]
[1776827688154,61.21,77616.42,35.0,0.9846,1e-05,1.72278]
[1776827688289,61.21,77624.16,35.0,0.98471,1e-05,1.71219]
[1776827689296,61.21,77627.69,35.0,0.98476,1e-05,1.70729]
[1776827690303,61.21,77629.25,35.0,0.98478,1e-05,1.70503]
[1776827693324,61.2,77628.19,35.0,0.98477,1e-05,1.70593]
[1776827694331,61.2,77628.98,35.0,0.98479,1e-05,1.7047]
[1776827696345,61.2,77625.9,35.0,0.98475,1e-05,1.70847]
[1776827697352,61.2,77624.93,35.0,0.98474,1e-05,1.70958]
[1776827698359,61.2,77623.97,35.0,0.98472,1e-05,1.71069]
[1776827700373,61.19,77622.47,35.0,0.98471,1e-05,1.71233]
[1776827701380,61.19,77615.52,35.0,0.98461,1e-05,1.72146]
[1776827702387,61.19,77610.59,35.0,0.98454,1e-05,1.7279]
[1776827703394,61.17,77609.77,35.0,0.98455,1e-05,1.72688]
[1776827706038,61.15,77606.68,35.0,0.98453,1e-05,1.72847]
[1776827706415,61.15,77603.01,35.0,0.98448,1e-05,1.73343]
[1776827707421,61.14,77602.11,35.0,0.98449,1e-05,1.73245]
[1776827708429,61.13,77603.94,35.0,0.98452,1e-05,1.72975]
[1776827710126,61.13,77603.94,35.0,0.98452,1e-05,1.72975]
[1776827710242,61.1,77593.72,35.0,0.98442,1e-05,1.73914]
[1776827711206,61.1,77593.72,35.0,0.98442,1e-05,1.73914]
[1776827711232,61.1,77584.21,35.0,0.98428,1e-05,1.75254]
[1776827711945,61.1,77584.21,35.0,0.98428,1e-05,1.75254]
[1776827711989,61.11,77580.09,35.0,0.98421,1e-05,1.75862]
[1776827712462,61.11,77579.2,35.0,0.9842,1e-05,1.75984]
[1776827716490,61.12,77576.82,35.0,0.98415,1e-05,1.76486]
[1776827718503,61.13,77576.07,35.0,0.98413,1e-05,1.76676]
[1776827719917,61.13,77576.07,35.0,0.98413,1e-05,1.76676]
[1776827721303,61.13,77575.92,35.0,0.98412,1e-05,1.76739]
[1776827721337,61.14,77565.96,35.0,0.98397,1e-05,1.78195]
[1776827721528,61.14,77560.27,35.0,0.98388,1e-05,1.78984]
[1776827722535,61.14,77564.3,35.0,0.98394,1e-05,1.78464]
[1776827723966,61.14,77564.3,35.0,0.98394,1e-05,1.78464]
[1776827724065,61.15,77566.25,35.0,0.98396,1e-05,1.78274]
[1776827724549,61.15,77564.96,35.0,0.98394,1e-05,1.78453]
[1776827727570,61.15,77562.52,35.0,0.98389,1e-05,1.7891]
[1776827731599,61.17,77562.11,35.0,0.98389,1e-05,1.78837]
[1776827732606,61.17,77561.58,35.0,0.98388,1e-05,1.78949]
[1776827733613,61.17,77563.33,35.0,0.9839,1e-05,1.78745]
[1776827734620,61.18,77564.42,35.0,0.98391,1e-05,1.78634]
[1776827736634,61.18,77564.9,35.0,0.98391,1e-05,1.78646]
[1776827738938,61.18,77564.57,35.0,0.9839,1e-05,1.78732]
[1776827738966,61.18,77564.57,35.0,0.9839,1e-05,1.78732]
[1776827739037,61.19,77564.56,35.0,0.9839,1e-05,1.78772]
[1776827739655,61.19,77574.36,35.0,0.98404,1e-05,1.77458]
[1776827740661,61.19,77580.08,35.0,0.98412,1e-05,1.76712]
[1776827741646,61.19,77580.08,35.0,0.98412,1e-05,1.76712]
[1776827742033,61.19,77580.08,35.0,0.98412,1e-05,1.76712]
[1776827742114,61.2,77577.87,35.0,0.98408,1e-05,1.77101]
[1776827742677,61.2,77571.61,35.0,0.98399,1e-05,1.77964]
[1776827743684,61.2,77569.73,35.0,0.98395,1e-05,1.78264]
[1776827745698,61.21,77568.25,35.0,0.98392,1e-05,1.78549]
[1776827748719,61.22,77566.41,35.0,0.98388,1e-05,1.78923]
[1776827749726,61.22,77564.95,35.0,0.98386,1e-05,1.79164]
[1776827750732,61.22,77563.27,35.0,0.98383,1e-05,1.79436]
[1776827752747,61.23,77563.94,35.0,0.98383,1e-05,1.79419]
[1776827754761,61.24,77563.3,35.0,0.98381,1e-05,1.79585]
[1776827755768,61.24,77564.1,35.0,0.98382,1e-05,1.79511]
[1776827757782,61.24,77563.11,35.0,0.9838,1e-05,1.79725]
[1776827758788,61.25,77561.59,35.0,0.98377,1e-05,1.79974]
[1776827760803,61.25,77560.81,35.0,0.98375,1e-05,1.80157]
[1776827761810,61.26,77560.05,35.0,0.98374,1e-05,1.80299]
[1776827763824,61.26,77560.71,35.0,0.98374,1e-05,1.8028]
[1776827766845,61.27,77553.57,35.0,0.98362,2e-05,1.81387]
[1776827767852,61.27,77549.14,35.0,0.98355,2e-05,1.82044]
[1776827769006,61.27,77551.87,35.0,0.98359,2e-05,1.81695]
[1776827769866,61.28,77550.47,35.0,0.98356,2e-05,1.81925]
[1776827770490,61.28,77550.47,35.0,0.98356,2e-05,1.81925]
[1776827770873,61.28,77542.08,35.0,0.98343,2e-05,1.83139]
[1776827771880,61.28,77535.27,35.0,0.98333,2e-05,1.84135]
[1776827772936,61.28,77535.27,35.0,0.98333,2e-05,1.84135]
[1776827773234,61.28,77535.27,35.0,0.98333,2e-05,1.84135]
[1776827773336,61.29,77533.33,35.0,0.98329,2e-05,1.8447]
[1776827775205,61.29,77532.74,35.0,0.98328,2e-05,1.84612]
[1776827775908,61.29,77527.11,35.0,0.98319,2e-05,1.85412]
[1776827777922,61.29,77525.76,35.0,0.98316,2e-05,1.85661]
[1776827779936,61.3,77524.12,35.0,0.98313,2e-05,1.85949]
[1776827781325,61.3,77522.73,35.0,0.9831,2e-05,1.862]
[1776827782021,61.3,77520.29,35.0,0.98307,2e-05,1.86548]
[1776827782957,61.3,77519.3,35.0,0.98305,2e-05,1.86716]
[1776827783963,61.31,77514.98,35.0,0.98298,2e-05,1.8736]
[1776827784971,61.31,77512.7,35.0,0.98294,2e-05,1.87712]
[1776827785978,61.31,77515.54,35.0,0.98298,2e-05,1.87328]
[1776827786985,61.31,77516.36,35.0,0.98299,2e-05,1.87233]
[1776827787992,61.31,77519.7,35.0,0.98304,2e-05,1.86778]
[1776827790041,61.32,77515.0,35.0,0.98296,2e-05,1.875]
[1776827791042,61.32,77509.49,35.0,0.9829,2e-05,1.88022]
[1776827792048,61.32,77503.21,35.0,0.9828,2e-05,1.88951]
[1776827793444,61.32,77503.21,35.0,0.9828,2e-05,1.88951]
[1776827793462,61.32,77500.33,35.0,0.98275,2e-05,1.8941]
[1776827793585,61.32,77500.33,35.0,0.98275,2e-05,1.8941]
[1776827793661,61.32,77500.33,35.0,0.98275,2e-05,1.8941]
[1776827793791,61.32,77500.33,35.0,0.98275,2e-05,1.8941]
[1776827794085,61.32,77496.49,35.0,0.98269,2e-05,1.89966]
[1776827794717,61.32,77496.49,35.0,0.98269,2e-05,1.89966]
[1776827795070,61.33,77492.6,35.0,0.98263,2e-05,1.9057]
[1776827797085,61.33,77484.8,35.0,0.9825,2e-05,1.91743]
[1776827797548,61.33,77484.8,35.0,0.9825,2e-05,1.91743]
[1776827798092,61.33,77479.6,35.0,0.98241,2e-05,1.92519]
[1776827799099,61.33,77484.41,35.0,0.98249,2e-05,1.91815]
[1776827800106,61.34,77499.21,35.0,0.98271,2e-05,1.8982]
[1776827801113,61.34,77499.35,35.0,0.98271,2e-05,1.89819]
[1776827802120,61.35,77497.43,35.0,0.98268,2e-05,1.90117]
[1776827803126,61.35,77494.14,35.0,0.98262,2e-05,1.90613]
[1776827804134,61.35,77480.21,35.0,0.9824,2e-05,1.92665]
[1776827805141,61.35,77474.73,35.0,0.98231,2e-05,1.93484]
[1776827806148,61.35,77474.05,35.0,0.9823,2e-05,1.93597]
[1776827807155,61.35,77469.69,35.0,0.98223,2e-05,1.94252]
[1776827810175,61.35,77468.71,35.0,0.98221,2e-05,1.94431]
[1776827811183,61.35,77467.18,35.0,0.98218,2e-05,1.94669]
[1776827812190,61.36,77463.56,35.0,0.98212,2e-05,1.95257]
[1776827813203,61.36,77460.43,35.0,0.98206,2e-05,1.95773]
[1776827814208,61.37,77464.21,35.0,0.98212,2e-05,1.95264]
[1776827815215,61.37,77469.21,35.0,0.98219,2e-05,1.94576]
[1776827816223,61.37,77468.25,35.0,0.98217,2e-05,1.94772]
[1776827817229,61.38,77463.46,35.0,0.98209,2e-05,1.95533]
[1776827820250,61.39,77461.95,35.0,0.98205,2e-05,1.95912]
[1776827821257,61.39,77460.1,35.0,0.98201,2e-05,1.96238]
[1776827822265,61.4,77457.84,35.0,0.98197,2e-05,1.96624]
[1776827824278,61.4,77460.95,35.0,0.98201,2e-05,1.96261]
[1776827825285,61.4,77474.34,35.0,0.98222,2e-05,1.94279]
[1776827826292,61.41,77484.16,35.0,0.98237,2e-05,1.92939]
[1776827827299,61.41,77486.99,35.0,0.98241,2e-05,1.92581]
[1776827828306,61.42,77485.03,35.0,0.98237,2e-05,1.92925]
[1776827829312,61.42,77481.74,35.0,0.98231,2e-05,1.93464]
[1776827830320,61.42,77494.81,35.0,0.98252,2e-05,1.91551]
[1776827831327,61.43,77507.52,35.0,0.98271,2e-05,1.89819]
[1776827832334,61.44,77509.66,35.0,0.98274,2e-05,1.89571]
[1776827833342,61.44,77510.44,35.0,0.98275,2e-05,1.89478]
[1776827834348,61.44,77509.68,35.0,0.98273,2e-05,1.89609]
[1776827835355,61.44,77504.86,35.0,0.98265,2e-05,1.90327]
[1776827836362,61.44,77503.05,35.0,0.98262,2e-05,1.9065]
[1776827839383,61.45,77502.16,35.0,0.9826,2e-05,1.90835]
[1776827840390,61.45,77505.77,35.0,0.98265,2e-05,1.9033]
[1776827841397,61.45,77508.18,35.0,0.98269,2e-05,1.9]
[1776827842404,61.45,77506.18,35.0,0.98266,2e-05,1.9031]
[1776827845425,61.46,77504.35,35.0,0.98262,2e-05,1.90634]
[1776827846435,61.46,77503.23,35.0,0.9826,2e-05,1.90815]
[1776827847442,61.46,77503.94,35.0,0.98261,2e-05,1.9073]
[1776827849456,61.46,77502.18,35.0,0.98258,2e-05,1.91024]
[1776827850463,61.46,77498.47,35.0,0.98252,2e-05,1.91582]
[1776827851469,61.47,77497.46,35.0,0.98253,2e-05,1.91447]
[1776827852477,61.47,77505.19,35.0,0.98265,2e-05,1.90342]
[1776827853484,61.47,77508.28,35.0,0.98269,2e-05,1.89914]
[1776827855498,61.47,77501.61,35.0,0.98258,2e-05,1.90921]
[1776827856505,61.47,77498.28,35.0,0.98253,2e-05,1.91424]
[1776827857512,61.47,77499.06,35.0,0.98254,2e-05,1.91328]
[1776827858519,61.47,77500.87,35.0,0.98257,2e-05,1.91082]
[1776827859526,61.48,77502.18,35.0,0.98259,2e-05,1.9091]
[1776827861540,61.48,77502.91,35.0,0.98259,2e-05,1.90841]
[1776827862547,61.48,77505.38,35.0,0.98263,2e-05,1.90501]
[1776827863554,61.48,77502.56,35.0,0.98258,2e-05,1.9093]
[1776827864561,61.48,77499.41,35.0,0.98253,2e-05,1.91406]
[1776827865568,61.48,77500.8,35.0,0.98255,2e-05,1.91222]
[1776827866575,61.49,77500.18,35.0,0.98254,2e-05,1.9133]
[1776827870603,61.49,77502.8,35.0,0.98257,2e-05,1.91019]
[1776827871610,61.49,77504.28,35.0,0.9826,2e-05,1.90823]
[1776827872617,61.49,77495.06,35.0,0.98245,2e-05,1.92183]
[1776827873624,61.49,77488.33,35.0,0.98234,2e-05,1.93184]
[1776827874631,61.5,77490.96,35.0,0.98238,2e-05,1.92813]
[1776827875638,61.5,77493.11,35.0,0.98241,2e-05,1.92514]
[1776827876645,61.5,77491.29,35.0,0.98238,2e-05,1.92796]
[1776827880673,61.51,77492.22,35.0,0.98239,2e-05,1.92761]
[1776827881680,61.51,77490.9,35.0,0.98236,2e-05,1.92969]
[1776827883694,61.51,77491.5,35.0,0.98236,2e-05,1.92993]
[1776827884700,61.52,77490.81,35.0,0.98234,2e-05,1.93151]
[1776827887722,61.52,77489.35,35.0,0.98232,2e-05,1.93407]
[1776827889736,61.52,77491.88,35.0,0.98235,2e-05,1.93063]
[1776827890743,61.52,77494.81,35.0,0.9824,2e-05,1.92649]
[1776827891750,61.53,77495.53,35.0,0.98241,2e-05,1.92559]
[1776827892756,61.53,77497.96,35.0,0.98244,2e-05,1.92219]
[1776827893764,61.53,77501.14,35.0,0.98249,2e-05,1.91771]
[1776827894771,61.53,77502.09,35.0,0.98251,2e-05,1.91649]
[1776827896785,61.53,77501.54,35.0,0.98249,2e-05,1.91762]
[1776827898798,61.53,77499.0,35.0,0.98245,2e-05,1.92165]
[1776827899806,61.54,77497.58,35.0,0.98243,2e-05,1.92388]
[1776827901820,61.54,77495.93,35.0,0.9824,2e-05,1.9266]
[1776827902827,61.54,77493.05,35.0,0.98235,2e-05,1.93096]
[1776827903834,61.54,77492.18,35.0,0.98233,2e-05,1.93237]
[1776827904841,61.54,77490.48,35.0,0.98231,2e-05,1.935]
[1776827905848,61.54,77484.82,35.0,0.98221,2e-05,1.94345]
[1776827906855,61.54,77483.32,35.0,0.98219,2e-05,1.94577]
[1776827907862,61.55,77481.01,35.0,0.98215,2e-05,1.94971]
[1776827908868,61.55,77479.48,35.0,0.98212,2e-05,1.95249]
[1776827909876,61.55,77476.94,35.0,0.98207,2e-05,1.95676]
[1776827912899,61.57,77479.71,35.0,0.98212,2e-05,1.95117]
[1776827913904,61.57,77481.65,35.0,0.98215,2e-05,1.94883]
[1776827914911,61.57,77482.43,35.0,0.98216,2e-05,1.9482]
[1776827915918,61.58,77481.55,35.0,0.98214,2e-05,1.95002]
[1776827916925,61.58,77477.91,35.0,0.98207,2e-05,1.95592]
[1776827917932,61.58,77472.16,35.0,0.98197,2e-05,1.96494]
[1776827918939,61.59,77473.36,35.0,0.98199,2e-05,1.96366]
[1776827922967,61.6,77467.59,35.0,0.98187,2e-05,1.97421]
[1776827923974,61.61,77464.48,35.0,0.98182,2e-05,1.97932]
[1776827925486,61.61,77466.93,35.0,0.98185,2e-05,1.97661]
[1776827925988,61.61,77466.09,35.0,0.98183,2e-05,1.97786]
[1776827929009,61.62,77462.94,35.0,0.98177,2e-05,1.98397]
[1776827930016,61.63,77461.43,35.0,0.98174,2e-05,1.98669]
[1776827931023,61.63,77459.49,35.0,0.9817,2e-05,1.99004]
[1776827933037,61.64,77463.16,35.0,0.98175,2e-05,1.98545]
[1776827934045,61.64,77462.17,35.0,0.98173,2e-05,1.98738]
[1776827935051,61.64,77464.67,35.0,0.98176,2e-05,1.9841]
[1776827936058,61.65,77465.47,35.0,0.98177,2e-05,1.98336]
[1776827937066,61.65,77467.42,35.0,0.9818,2e-05,1.98091]
[1776827941094,61.66,77466.37,35.0,0.98176,2e-05,1.98432]
[1776827944150,61.67,77462.17,35.0,0.98168,2e-05,1.99197]
[1776827945135,61.67,77462.17,35.0,0.98168,2e-05,1.99197]
[1776827945143,61.68,77452.03,35.0,0.98151,2e-05,2.00765]
[1776827946150,61.68,77450.04,35.0,0.98147,2e-05,2.0111]
[1776827946661,61.68,77450.04,35.0,0.98147,2e-05,2.0111]
[1776827946732,61.68,77450.04,35.0,0.98147,2e-05,2.0111]
[1776827946884,61.68,77450.04,35.0,0.98147,2e-05,2.0111]
[1776827947157,61.68,77442.91,35.0,0.98135,2e-05,2.02229]
[1776827948073,61.68,77442.91,35.0,0.98135,2e-05,2.02229]
[1776827948164,61.68,77443.89,35.0,0.98136,2e-05,2.02121]
[1776827949171,61.69,77449.46,35.0,0.98145,2e-05,2.01318]
[1776827950178,61.69,77452.23,35.0,0.98149,2e-05,2.00939]
[1776827951184,61.69,77450.98,35.0,0.98146,2e-05,2.01168]
[1776827955213,61.7,77450.29,35.0,0.98143,2e-05,2.01434]
[1776827956220,61.71,77447.71,35.0,0.98139,2e-05,2.01865]
[1776827957226,61.71,77443.79,35.0,0.98131,2e-05,2.02537]
[1776827958233,61.72,77441.9,35.0,0.98128,2e-05,2.02862]
[1776827959241,61.72,77439.09,35.0,0.98123,2e-05,2.03326]
[1776827960248,61.72,77436.27,35.0,0.98117,2e-05,2.03792]
[1776827961254,61.72,77437.79,35.0,0.9812,2e-05,2.03596]
[1776827962262,61.73,77438.53,35.0,0.9812,2e-05,2.0352]
[1776827964275,61.73,77439.38,35.0,0.98121,2e-05,2.03464]
[1776827967297,61.74,77438.38,35.0,0.98118,2e-05,2.03725]
[1776827968304,61.74,77436.92,35.0,0.98115,2e-05,2.03984]
[1776827969310,61.74,77438.23,35.0,0.98117,2e-05,2.0382]
[1776827970318,61.75,77441.46,35.0,0.98122,2e-05,2.03365]
[1776827971332,61.75,77448.06,35.0,0.98136,2e-05,2.02054]
[1776827972336,61.75,77453.42,35.0,0.98144,2e-05,2.01321]
[1776827973343,61.75,77456.3,35.0,0.98148,2e-05,2.00927]
[1776827974350,61.76,77452.37,35.0,0.98141,2e-05,2.0156]
[1776827975357,61.76,77449.51,35.0,0.98136,2e-05,2.02032]
[1776827976364,61.76,77452.79,35.0,0.98141,2e-05,2.01575]
[1776827977371,61.77,77457.53,35.0,0.98149,2e-05,2.009]
[1776827980396,61.78,77455.59,35.0,0.98144,2e-05,2.01314]
[1776827981402,61.78,77454.4,35.0,0.98142,2e-05,2.01534]
[1776827982410,61.78,77452.4,35.0,0.98138,2e-05,2.01875]
[1776827983417,61.78,77446.21,35.0,0.98127,2e-05,2.0285]
[1776827984423,61.79,77443.56,35.0,0.98122,2e-05,2.0329]
[1776827985431,61.79,77445.26,35.0,0.98125,2e-05,2.03068]
[1776827986438,61.79,77446.57,35.0,0.98127,2e-05,2.02906]
[1776827987445,61.79,77447.29,35.0,0.98128,2e-05,2.02834]
[1776827989459,61.8,77446.35,35.0,0.98125,2e-05,2.03051]
[1776827992480,61.81,77447.57,35.0,0.98126,2e-05,2.02977]
[1776827993487,61.81,77446.45,35.0,0.98124,2e-05,2.03184]
[1776827994494,61.81,77447.43,35.0,0.98125,2e-05,2.03072]
[1776827995501,61.82,77445.93,35.0,0.98122,2e-05,2.03336]
[1776827996508,61.82,77446.73,35.0,0.98123,2e-05,2.03252]
[1776827998522,61.82,77445.68,35.0,0.9812,2e-05,2.03484]
[1776827999529,61.83,77444.45,35.0,0.98118,2e-05,2.03707]
[1776828000536,61.83,77443.3,35.0,0.98116,2e-05,2.03918]
[1776828001546,61.83,77441.58,35.0,0.98112,2e-05,2.04216]
[1776828002553,61.83,77438.27,35.0,0.98106,2e-05,2.04755]
[1776828003560,61.84,77434.3,35.0,0.98099,2e-05,2.05396]
[1776828004570,61.84,77437.41,35.0,0.98104,2e-05,2.04954]
[1776828005574,61.84,77445.02,35.0,0.98117,2e-05,2.03828]
[1776828006581,61.84,77448.38,35.0,0.98122,2e-05,2.03354]
[1776828007589,61.85,77448.96,35.0,0.98122,2e-05,2.03302]
[1776828008595,61.85,77453.95,35.0,0.9813,2e-05,2.02583]
[1776828009602,61.85,77463.32,35.0,0.98146,2e-05,2.01208]
[1776828010609,61.85,77465.88,35.0,0.98149,2e-05,2.00863]
[1776828011616,61.86,77465.27,35.0,0.98148,2e-05,2.00996]
[1776828012623,61.86,77470.89,35.0,0.98157,2e-05,2.00193]
[1776828013630,61.86,77472.41,35.0,0.98159,2e-05,2.00008]
[1776828014203,61.86,77472.41,35.0,0.98159,2e-05,2.00008]
[1776828014637,61.87,77475.1,35.0,0.98163,2e-05,1.99648]
[1776828015644,61.87,77477.23,35.0,0.98166,2e-05,1.99372]
[1776828016651,61.87,77480.4,35.0,0.98171,2e-05,1.98943]
[1776828017658,61.88,77482.16,35.0,0.98173,2e-05,1.98725]
[1776828018665,61.88,77478.61,35.0,0.98167,2e-05,1.99299]
[1776828020680,61.89,77475.93,35.0,0.98161,2e-05,1.99786]
[1776828021713,61.89,77475.93,35.0,0.98161,2e-05,1.99786]
[1776828021687,61.89,77476.61,35.0,0.98162,2e-05,1.99728]
[1776828022694,61.89,77475.44,35.0,0.9816,2e-05,1.99945]
[1776828024707,61.9,77474.68,35.0,0.98157,2e-05,2.00144]
[1776828024841,61.9,77474.68,35.0,0.98157,2e-05,2.00144]
[1776828025715,61.9,77475.58,35.0,0.98158,2e-05,2.00052]
[1776828027729,61.91,77474.73,35.0,0.98156,2e-05,2.00263]
[1776828031762,61.92,77473.62,35.0,0.98155,2e-05,2.00289]
[1776828032770,61.92,77471.28,35.0,0.98151,2e-05,2.00681]
[1776828035791,61.93,77470.64,35.0,0.98148,2e-05,2.009]
[1776828038150,61.93,77470.43,35.0,0.98148,2e-05,2.00972]
[1776828038813,61.94,77469.35,35.0,0.98145,2e-05,2.01215]
[1776828039820,61.94,77468.6,35.0,0.98143,2e-05,2.01368]
[1776828040829,61.94,77464.26,35.0,0.98136,2e-05,2.02062]
[1776828041836,61.95,77459.81,35.0,0.98128,2e-05,2.02772]
[1776828042843,61.95,77451.37,35.0,0.98113,2e-05,2.04089]
[1776828043849,61.95,77447.75,35.0,0.98107,2e-05,2.04674]
[1776828044858,61.96,77446.06,35.0,0.98104,2e-05,2.04966]
[1776828045864,61.96,77442.42,35.0,0.98097,2e-05,2.05555]
[1776828046871,61.96,77440.51,35.0,0.98094,2e-05,2.05879]
[1776828047878,61.96,77435.01,35.0,0.98084,2e-05,2.06753]
[1776828049892,61.97,77436.44,35.0,0.98086,2e-05,2.06595]
[1776828050899,61.97,77441.4,35.0,0.98094,2e-05,2.05866]
[1776828051906,61.97,77445.89,35.0,0.98101,2e-05,2.05212]
[1776828052913,61.97,77449.55,35.0,0.98107,2e-05,2.04688]
[1776828053920,61.98,77452.22,35.0,0.98111,2e-05,2.04316]
[1776828057948,61.99,77452.97,35.0,0.98111,2e-05,2.04339]
[1776828058955,61.99,77457.78,35.0,0.98118,2e-05,2.03644]
[1776828061976,62.0,77461.37,35.0,0.98123,2e-05,2.03207]
[1776828063935,62.0,77461.82,35.0,0.98124,2e-05,2.03175]
[1776828063991,62.0,77462.97,35.0,0.98125,2e-05,2.03037]
[1776828064949,62.0,77462.97,35.0,0.98125,2e-05,2.03037]
[1776828064997,62.0,77474.45,35.0,0.98144,2e-05,2.01344]
[1776828066003,62.01,77481.79,35.0,0.98155,2e-05,2.00284]
[1776828067011,62.01,77481.14,35.0,0.98154,2e-05,2.00422]
[1776828068018,62.01,77477.24,35.0,0.98147,2e-05,2.01048]
[1776828069025,62.02,77476.25,35.0,0.98145,2e-05,2.01236]
[1776828070032,62.02,77477.1,35.0,0.98146,2e-05,2.01148]
[1776828074059,62.03,77474.05,35.0,0.98139,2e-05,2.01766]
[1776828075067,62.03,77476.38,35.0,0.98143,2e-05,2.01454]
[1776828076074,62.04,77474.49,35.0,0.98139,2e-05,2.01778]
[1776828077081,62.04,77472.54,35.0,0.98135,2e-05,2.0211]
[1776828079095,62.04,77473.97,35.0,0.98137,2e-05,2.01971]
[1776828081109,62.05,77474.96,35.0,0.98138,2e-05,2.01899]
[1776828082116,62.05,77476.32,35.0,0.9814,2e-05,2.01734]
[1776828083711,62.05,77476.32,35.0,0.9814,2e-05,2.01734]
[1776828083726,62.06,77475.1,35.0,0.98137,2e-05,2.01995]
[1776828084352,62.06,77475.1,35.0,0.98137,2e-05,2.01995]
[1776828084365,62.06,77477.54,35.0,0.98141,2e-05,2.01628]
[1776828085146,62.06,77487.57,35.0,0.98157,2e-05,2.00165]
[1776828086152,62.06,77492.7,35.0,0.98165,2e-05,1.99442]
[1776828087705,62.06,77492.7,35.0,0.98165,2e-05,1.99442]
[1776828087741,62.07,77494.6,35.0,0.98167,2e-05,1.99246]
[1776828090180,62.08,77493.64,35.0,0.98165,2e-05,1.99475]
[1776828091187,62.08,77496.73,35.0,0.98172,2e-05,1.98752]
[1776828092194,62.08,77497.54,35.0,0.98173,2e-05,1.98676]
[1776828097229,62.1,77498.18,35.0,0.98171,2e-05,1.98801]
[1776828098236,62.1,77496.81,35.0,0.98169,2e-05,1.99049]
[1776828099243,62.1,77495.91,35.0,0.98167,2e-05,1.99227]
[1776828101257,62.11,77496.48,35.0,0.98167,2e-05,1.99229]
[1776828106292,62.12,77496.28,35.0,0.98165,2e-05,1.99349]
[1776828110320,62.13,77495.43,35.0,0.98163,2e-05,1.99606]
[1776828112334,62.13,77493.42,35.0,0.98159,2e-05,1.99907]
[1776828114348,62.13,77492.8,35.0,0.98158,2e-05,2.0]
[1776828115355,62.13,77491.93,35.0,0.98157,2e-05,2.0013]
[1776828120389,62.13,77491.39,35.0,0.98156,2e-05,2.0021]
[1776828121397,62.13,77492.15,35.0,0.98157,2e-05,2.00097]
[1776828122404,62.13,77494.78,35.0,0.98161,2e-05,1.99704]
[1776828124418,62.13,77492.62,35.0,0.98158,2e-05,2.00027]
[1776828125425,62.13,77494.58,35.0,0.98161,2e-05,1.99735]
[1776828126431,62.13,77495.85,35.0,0.98163,2e-05,1.99547]
[1776828128445,62.13,77494.79,35.0,0.98161,2e-05,1.99706]
[1776828129453,62.13,77497.27,35.0,0.98165,2e-05,1.99338]
[1776828134488,62.13,77496.39,35.0,0.98164,2e-05,1.99475]
[1776828139522,62.13,77496.12,35.0,0.98163,2e-05,1.9952]
[1776828140531,62.13,77495.19,35.0,0.98162,2e-05,1.99659]
[1776828141538,62.13,77485.41,35.0,0.98146,2e-05,2.0112]
[1776828142545,62.13,77467.39,35.0,0.98116,2e-05,2.03833]
[1776828143552,62.13,77453.24,35.0,0.98091,2e-05,2.06059]
[1776828144724,62.14,77447.87,35.0,0.98082,2e-05,2.06912]
[1776828145566,62.14,77444.04,35.0,0.98075,2e-05,2.07529]
[1776828146573,62.14,77441.32,35.0,0.9807,2e-05,2.07975]
[1776828148586,62.14,77440.29,35.0,0.98068,2e-05,2.0819]
[1776828149594,62.15,77444.24,35.0,0.98074,2e-05,2.07611]
[1776828150601,62.15,77445.65,35.0,0.98076,2e-05,2.07424]
[1776828151608,62.15,77447.09,35.0,0.98081,2e-05,2.06918]
[1776828156643,62.16,77445.97,35.0,0.98078,2e-05,2.07238]
[1776828157650,62.16,77447.09,35.0,0.98079,2e-05,2.07095]
[1776828160671,62.17,77446.07,35.0,0.98076,2e-05,2.0734]
[1776828161678,62.17,77443.78,35.0,0.98072,2e-05,2.0772]
[1776828162685,62.17,77442.03,35.0,0.98069,2e-05,2.08017]
[1776828163692,62.18,77442.9,35.0,0.9807,2e-05,2.07911]
[1776828165706,62.18,77445.57,35.0,0.98074,2e-05,2.07557]
[1776828166713,62.18,77455.18,35.0,0.9809,2e-05,2.06087]
[1776828167720,62.18,77460.25,35.0,0.98098,2e-05,2.05374]
[1776828168726,62.19,77461.11,35.0,0.98099,2e-05,2.05276]
[1776828169734,62.19,77460.06,35.0,0.98097,2e-05,2.05468]
[1776828173762,62.2,77459.06,35.0,0.98094,2e-05,2.05748]
[1776828174769,62.2,77461.97,35.0,0.98099,2e-05,2.05336]
[1776828175776,62.2,77462.97,35.0,0.981,2e-05,2.05216]
[1776828176783,62.2,77466.74,35.0,0.98106,2e-05,2.04676]
[1776828177790,62.21,77471.09,35.0,0.98113,2e-05,2.04051]
[1776828178796,62.21,77473.82,35.0,0.98117,2e-05,2.03673]
[1776828179804,62.21,77475.46,35.0,0.9812,2e-05,2.0346]
[1776828181818,62.22,77480.8,35.0,0.98128,2e-05,2.02726]
[1776828182825,62.22,77482.81,35.0,0.98131,2e-05,2.0246]
[1776828183832,62.22,77479.67,35.0,0.98125,2e-05,2.0297]
[1776828184838,62.22,77477.55,35.0,0.98121,2e-05,2.03326]
[1776828185846,62.23,77475.06,35.0,0.98117,2e-05,2.03737]
[1776828186853,62.23,77473.07,35.0,0.98113,2e-05,2.04073]
[1776828187860,62.23,77471.68,35.0,0.9811,2e-05,2.04317]
[1776828190881,62.24,77467.29,35.0,0.98102,2e-05,2.05084]
[1776828191887,62.24,77461.18,35.0,0.98091,2e-05,2.06046]
[1776828192894,62.24,77454.96,35.0,0.9808,2e-05,2.07026]
[1776828193902,62.25,77453.62,35.0,0.98078,2e-05,2.0726]
[1776828195916,62.25,77449.68,35.0,0.9807,2e-05,2.07921]
[1776828198937,62.26,77454.78,35.0,0.98078,2e-05,2.07222]
[1776828199944,62.26,77459.27,35.0,0.98085,2e-05,2.06565]
[1776828201958,62.26,77458.58,35.0,0.98084,2e-05,2.0673]
[1776828202964,62.26,77457.8,35.0,0.98082,2e-05,2.06878]
[1776828204979,62.27,77459.09,35.0,0.98083,2e-05,2.0674]
[1776828208000,62.27,77458.23,35.0,0.98081,2e-05,2.06959]
[1776828213036,62.29,77459.32,35.0,0.98084,2e-05,2.06624]
[1776828214043,62.29,77458.57,35.0,0.98082,2e-05,2.06768]
[1776828219081,62.3,77464.44,35.0,0.98091,2e-05,2.06018]
[1776828220088,62.3,77465.2,35.0,0.98092,2e-05,2.05933]
[1776828221095,62.3,77468.36,35.0,0.98097,2e-05,2.05483]
[1776828222102,62.3,77470.44,35.0,0.981,2e-05,2.05199]
[1776828226129,62.31,77473.44,35.0,0.98104,2e-05,2.04872]
[1776828227137,62.32,77480.29,35.0,0.98115,2e-05,2.03869]
[1776828228373,62.32,77480.29,35.0,0.98115,2e-05,2.03869]
[1776828228733,62.32,77481.48,35.0,0.98116,2e-05,2.03758]
[1776828231166,62.33,77479.91,35.0,0.98113,2e-05,2.04064]
[1776828232220,62.33,77479.91,35.0,0.98113,2e-05,2.04064]
[1776828232224,62.33,77478.79,35.0,0.9811,2e-05,2.04268]
[1776828234187,62.33,77479.97,35.0,0.98112,2e-05,2.04156]
[1776828235193,62.34,77480.85,35.0,0.98113,2e-05,2.04057]
[1776828236201,62.34,77482.63,35.0,0.98115,2e-05,2.03823]
[1776828237207,62.34,77481.2,35.0,0.98112,2e-05,2.04073]
[1776828238215,62.34,77480.42,35.0,0.98111,2e-05,2.04224]
[1776828240229,62.35,77483.62,35.0,0.98115,2e-05,2.03808]
[1776828241235,62.35,77484.34,35.0,0.98116,2e-05,2.03734]
[1776828243951,62.36,77485.51,35.0,0.98117,2e-05,2.03661]
[1776828244257,62.36,77486.49,35.0,0.98119,2e-05,2.03514]
[1776828245264,62.36,77487.53,35.0,0.9812,2e-05,2.03392]
[1776828249292,62.37,77486.9,35.0,0.98117,2e-05,2.03626]
[1776828252535,62.38,77486.27,35.0,0.98115,2e-05,2.03859]
[1776828254327,62.38,77486.99,35.0,0.98116,2e-05,2.03784]
[1776828258354,62.39,77496.26,35.0,0.9813,2e-05,2.02527]
[1776828259361,62.4,77502.86,35.0,0.9814,2e-05,2.01576]
[1776828261176,62.4,77502.87,35.0,0.9814,2e-05,2.01612]
[1776828261388,62.4,77502.87,35.0,0.9814,2e-05,2.01612]
[1776828261487,62.4,77506.78,35.0,0.98146,2e-05,2.01067]
[1776828262297,62.4,77506.78,35.0,0.98146,2e-05,2.01067]
[1776828262440,62.4,77506.78,35.0,0.98146,2e-05,2.01067]
[1776828262520,62.4,77509.45,35.0,0.9815,2e-05,2.00708]
[1776828263391,62.41,77510.95,35.0,0.98152,2e-05,2.00525]
[1776828264398,62.41,77519.34,35.0,0.98165,2e-05,1.99319]
[1776828265405,62.41,77522.81,35.0,0.9817,2e-05,1.98846]
[1776828266412,62.42,77521.47,35.0,0.98168,2e-05,1.99086]
[1776828267419,62.42,77522.32,35.0,0.98169,2e-05,1.99003]
[1776828268426,62.42,77521.54,35.0,0.98167,2e-05,1.99161]
[1776828273027,62.43,77521.75,35.0,0.98168,2e-05,1.9895]
[1776828273461,62.44,77520.52,35.0,0.98166,2e-05,1.99217]
[1776828274293,62.44,77520.52,35.0,0.98166,2e-05,1.99217]
[1776828274468,62.44,77518.05,35.0,0.98161,2e-05,1.99625]
[1776828275643,62.44,77518.05,35.0,0.98161,2e-05,1.99625]
[1776828275681,62.45,77519.34,35.0,0.98162,2e-05,1.99518]
[1776828276400,62.45,77519.34,35.0,0.98162,2e-05,1.99518]
[1776828276484,62.45,77510.78,35.0,0.98148,2e-05,2.00789]
[1776828277489,62.45,77502.25,35.0,0.98134,2e-05,2.02104]
[1776828278497,62.45,77503.4,35.0,0.98135,2e-05,2.01971]
[1776828279504,62.45,77502.73,35.0,0.98134,2e-05,2.02109]
[1776828280510,62.46,77501.7,35.0,0.98132,2e-05,2.023]
[1776828281518,62.46,77500.81,35.0,0.9813,2e-05,2.02471]
[1776828285546,62.47,77502.2,35.0,0.9813,2e-05,2.02408]
[1776828286555,62.47,77504.25,35.0,0.98133,2e-05,2.02138]
[1776828291599,62.49,77504.06,35.0,0.98131,2e-05,2.02387]
[1776828296635,62.5,77503.66,35.0,0.98128,2e-05,2.02628]
[1776828301670,62.52,77510.64,35.0,0.98138,2e-05,2.01763]
[1776828302677,62.52,77515.7,35.0,0.98146,2e-05,2.01047]
[1776828303684,62.52,77518.69,35.0,0.9815,2e-05,2.00641]
[1776828306705,62.53,77520.5,35.0,0.98152,2e-05,2.0049]
[1776828307712,62.53,77518.6,35.0,0.98148,2e-05,2.00812]
[1776828309726,62.54,77517.86,35.0,0.98146,2e-05,2.01001]
[1776828312747,62.55,77518.64,35.0,0.98146,2e-05,2.01001]
[1776828317782,62.56,77518.86,35.0,0.98144,2e-05,2.01163]
[1776828318789,62.56,77519.9,35.0,0.98146,2e-05,2.01047]
[1776828319796,62.57,77519.0,35.0,0.98144,2e-05,2.01219]
[1776828320806,62.57,77519.92,35.0,0.98145,2e-05,2.01121]
[1776828321813,62.57,77518.16,35.0,0.98142,2e-05,2.01422]
[1776828324834,62.58,77517.41,35.0,0.98139,2e-05,2.01647]
[1776828327855,62.59,77518.29,35.0,0.98139,2e-05,2.0163]
[1776828329072,62.59,77518.29,35.0,0.98139,2e-05,2.0163]
[1776828329123,62.59,77517.38,35.0,0.98137,2e-05,2.01803]
[1776828330127,62.59,77517.38,35.0,0.98137,2e-05,2.01803]
[1776828329869,62.59,77546.2,35.0,0.98184,2e-05,1.97542]
[1776828331046,62.59,77546.2,35.0,0.98184,2e-05,1.97542]
[1776828331131,62.59,77557.41,35.0,0.98205,2e-05,1.9564]
[1776828331883,62.6,77561.46,35.0,0.9821,2e-05,1.95099]
[1776828332890,62.6,77563.04,35.0,0.98212,2e-05,1.94918]
[1776828335097,62.6,77563.48,35.0,0.98213,2e-05,1.94861]
[1776828336918,62.61,77558.98,35.0,0.98205,2e-05,1.9562]
[1776828337925,62.61,77557.14,35.0,0.98201,2e-05,1.95935]
[1776828338932,62.62,77553.27,35.0,0.98195,2e-05,1.96547]
[1776828339939,62.62,77550.61,35.0,0.9819,2e-05,1.96981]
[1776828340946,62.62,77545.57,35.0,0.98182,2e-05,1.97722]
[1776828341953,62.62,77542.02,35.0,0.98176,2e-05,1.98287]
[1776828344974,62.63,77544.27,35.0,0.98178,2e-05,1.98084]
[1776828345981,62.64,77546.62,35.0,0.98181,2e-05,1.97782]
[1776828347995,62.64,77545.49,35.0,0.98178,2e-05,1.98035]
[1776828351018,62.65,77543.28,35.0,0.98173,2e-05,1.98488]
[1776828352070,62.65,77541.8,35.0,0.98171,2e-05,1.98706]
[1776828353077,62.66,77549.28,35.0,0.98183,2e-05,1.97649]
[1776828354102,62.66,77543.66,35.0,0.98173,2e-05,1.9856]
[1776828355109,62.66,77541.86,35.0,0.9817,2e-05,1.98825]
[1776828356117,62.66,77542.57,35.0,0.98171,2e-05,1.9872]
[1776828357123,62.66,77543.44,35.0,0.98172,2e-05,1.98592]
[1776828358133,62.66,77542.25,35.0,0.9817,2e-05,1.98767]
[1776828360148,62.66,77546.51,35.0,0.98177,2e-05,1.9814]
[1776828361154,62.66,77560.7,35.0,0.982,2e-05,1.96067]
[1776828362161,62.66,77564.02,35.0,0.98205,2e-05,1.95588]
[1776828362365,62.66,77564.02,35.0,0.98205,2e-05,1.95588]
[1776828363168,62.66,77568.75,35.0,0.98213,2e-05,1.94907]
[1776828364175,62.67,77572.46,35.0,0.98218,2e-05,1.94418]
[1776828365542,62.67,77573.87,35.0,0.9822,2e-05,1.94222]
[1776828366189,62.67,77578.8,35.0,0.98228,2e-05,1.93518]
[1776828367196,62.67,77577.82,35.0,0.98226,2e-05,1.93669]
[1776828368203,62.67,77576.04,35.0,0.98223,2e-05,1.93976]
[1776828369210,62.68,77575.43,35.0,0.98221,2e-05,1.94113]
[1776828370217,62.68,77576.23,35.0,0.98222,2e-05,1.94047]
[1776828372232,62.68,77577.28,35.0,0.98223,2e-05,1.93953]
[1776828373239,62.68,77579.86,35.0,0.98227,2e-05,1.93589]
[1776828375112,62.68,77581.62,35.0,0.9823,2e-05,1.93353]
[1776828375590,62.68,77586.78,35.0,0.98238,2e-05,1.92611]
[1776828376262,62.69,77590.91,35.0,0.98244,2e-05,1.92029]
[1776828377269,62.69,77593.86,35.0,0.98249,2e-05,1.91619]
[1776828378579,62.69,77593.86,35.0,0.98249,2e-05,1.91619]
[1776828378588,62.69,77593.86,35.0,0.98249,2e-05,1.91619]
[1776828378711,62.69,77593.86,35.0,0.98249,2e-05,1.91619]
[1776828378927,62.69,77593.86,35.0,0.98249,2e-05,1.91619]
[1776828378992,62.69,77599.98,35.0,0.98258,2e-05,1.90771]
[1776828379745,62.69,77599.98,35.0,0.98258,2e-05,1.90771]
[1776828379844,62.69,77605.74,35.0,0.98267,2e-05,1.89966]
[1776828380290,62.69,77609.41,35.0,0.98272,2e-05,1.89446]
[1776828381297,62.69,77607.13,35.0,0.98269,2e-05,1.89785]
[1776828382718,62.69,77605.93,35.0,0.98267,2e-05,1.8997]
[1776828383311,62.69,77605.16,35.0,0.98265,2e-05,1.90094]
[1776828385204,62.69,77605.06,35.0,0.98265,2e-05,1.90123]
[1776828385325,62.7,77604.22,35.0,0.98264,2e-05,1.90257]
[1776828386331,62.7,77600.52,35.0,0.98258,2e-05,1.90798]
[1776828387230,62.7,77600.52,35.0,0.98258,2e-05,1.90798]
[1776828387339,62.7,77590.02,35.0,0.98241,2e-05,1.92311]
[1776828388342,62.7,77590.02,35.0,0.98241,2e-05,1.92311]
[1776828388352,62.7,77590.02,35.0,0.98241,2e-05,1.92311]
[1776828388954,62.7,77590.02,35.0,0.98241,2e-05,1.92311]
[1776828389048,62.7,77586.49,35.0,0.98235,2e-05,1.92838]
[1776828389353,62.7,77582.86,35.0,0.9823,2e-05,1.9336]
[1776828390701,62.7,77582.86,35.0,0.9823,2e-05,1.9336]
[1776828390802,62.7,77581.87,35.0,0.98228,2e-05,1.93511]
[1776828394387,62.7,77582.57,35.0,0.98231,2e-05,1.93143]
[1776828399423,62.71,77583.01,35.0,0.98232,2e-05,1.93123]
[1776828402445,62.71,77581.68,35.0,0.98229,2e-05,1.93341]
[1776828403452,62.71,77576.02,35.0,0.9822,2e-05,1.94166]
[1776828404458,62.71,77573.36,35.0,0.98216,2e-05,1.94557]
[1776828407480,62.71,77572.36,35.0,0.98214,2e-05,1.94721]
[1776828410501,62.71,77573.09,35.0,0.98215,2e-05,1.94675]
[1776828415536,62.72,77573.37,35.0,0.98215,2e-05,1.94666]
[1776828417549,62.72,77572.41,35.0,0.98213,2e-05,1.94818]
[1776828418557,62.72,77573.19,35.0,0.98214,2e-05,1.94711]
[1776828423593,62.72,77572.65,35.0,0.98213,2e-05,1.94821]
[1776828427621,62.72,77573.8,35.0,0.98215,2e-05,1.9468]
[1776828429635,62.73,77573.22,35.0,0.98213,2e-05,1.94818]
[1776828434670,62.74,77573.27,35.0,0.98211,2e-05,1.95049]
[1776828435677,62.75,77572.28,35.0,0.98209,2e-05,1.9524]
[1776828436684,62.75,77572.95,35.0,0.98209,2e-05,1.9519]
[1776828441719,62.77,77572.54,35.0,0.98206,2e-05,1.95484]
[1776828443025,62.77,77572.54,35.0,0.98206,2e-05,1.95484]
[1776828443520,62.78,77572.36,35.0,0.98205,2e-05,1.95603]
[1776828443732,62.78,77567.54,35.0,0.98197,2e-05,1.96303]
[1776828444476,62.78,77567.54,35.0,0.98197,2e-05,1.96303]
[1776828444561,62.78,77567.54,35.0,0.98197,2e-05,1.96303]
[1776828444740,62.78,77558.73,35.0,0.98182,2e-05,1.97635]
[1776828445714,62.78,77558.73,35.0,0.98182,2e-05,1.97635]
[1776828445747,62.78,77555.77,35.0,0.98177,2e-05,1.98113]
[1776828446448,62.78,77555.77,35.0,0.98177,2e-05,1.98113]
[1776828446754,62.79,77553.33,35.0,0.98173,2e-05,1.98514]
[1776828447761,62.79,77557.55,35.0,0.98179,2e-05,1.97937]
[1776828448768,62.79,77564.41,35.0,0.9819,2e-05,1.96975]
[1776828449775,62.79,77563.16,35.0,0.98187,2e-05,1.972]
[1776828450792,62.79,77563.16,35.0,0.98187,2e-05,1.972]
[1776828450885,62.8,77565.29,35.0,0.9819,2e-05,1.96932]
[1776828452121,62.8,77565.29,35.0,0.9819,2e-05,1.96932]
[1776828452214,62.8,77572.13,35.0,0.98203,2e-05,1.9572]
[1776828452796,62.8,77573.08,35.0,0.98204,2e-05,1.95582]
[1776828457831,62.81,77572.27,35.0,0.98202,2e-05,1.95762]
[1776828460852,62.81,77573.0,35.0,0.98203,2e-05,1.95669]
[1776828462865,62.81,77571.97,35.0,0.98202,2e-05,1.95831]
[1776828465887,62.81,77573.51,35.0,0.98204,2e-05,1.9562]
[1776828466894,62.81,77570.77,35.0,0.982,2e-05,1.96022]
[1776828468911,62.81,77569.28,35.0,0.98197,2e-05,1.96246]
[1776828470925,62.81,77567.2,35.0,0.98194,2e-05,1.96555]
[1776828471931,62.81,77568.22,35.0,0.98195,2e-05,1.96409]
[1776828472939,62.81,77565.83,35.0,0.98191,2e-05,1.9676]
[1776828473945,62.81,77561.78,35.0,0.98185,2e-05,1.97352]
[1776828474953,62.81,77551.21,35.0,0.98168,2e-05,1.98901]
[1776828475960,62.82,77542.16,35.0,0.98153,2e-05,2.00275]
[1776828476967,62.82,77540.23,35.0,0.9815,2e-05,2.00556]
[1776828478980,62.82,77545.78,35.0,0.98159,2e-05,1.99727]
[1776828482002,62.81,77545.03,35.0,0.98158,2e-05,1.99827]
[1776828484015,62.81,77544.24,35.0,0.98157,2e-05,1.99937]
[1776828489051,62.81,77543.93,35.0,0.98156,2e-05,1.99965]
[1776828492072,62.81,77541.64,35.0,0.98153,2e-05,2.00293]
[1776828493079,62.81,77543.27,35.0,0.98155,2e-05,2.00048]
[1776828495093,62.81,77540.94,35.0,0.98152,2e-05,2.00384]
[1776828496099,62.81,77538.87,35.0,0.98148,2e-05,2.00686]
[1776828498113,62.81,77539.63,35.0,0.9815,2e-05,2.00563]
[1776828499121,62.81,77547.13,35.0,0.98162,2e-05,1.99452]
[1776828500128,62.81,77553.02,35.0,0.98171,2e-05,1.98583]
[1776828501134,62.81,77554.53,35.0,0.98174,2e-05,1.9836]
[1776828504155,62.81,77555.31,35.0,0.98175,2e-05,1.98244]
[1776828505163,62.81,77553.82,35.0,0.98173,2e-05,1.98462]
[1776828509191,62.81,77554.91,35.0,0.98175,2e-05,1.98299]
[1776828510197,62.81,77556.05,35.0,0.98176,2e-05,1.98131]
[1776828513219,62.81,77557.19,35.0,0.98181,2e-05,1.97658]
[1776828514226,62.81,77560.5,35.0,0.98186,2e-05,1.97175]
[1776828515233,62.81,77563.77,35.0,0.98191,2e-05,1.967]
[1776828516240,62.81,77567.16,35.0,0.98197,2e-05,1.96209]
[1776828517247,62.81,77566.37,35.0,0.98196,2e-05,1.96327]
[1776828519261,62.81,77564.74,35.0,0.98193,2e-05,1.9657]
[1776828520268,62.81,77563.56,35.0,0.98191,2e-05,1.96744]
[1776828521275,62.81,77562.04,35.0,0.98188,2e-05,1.96968]
[1776828523289,62.81,77563.32,35.0,0.98191,2e-05,1.96785]
[1776828524295,62.81,77564.09,35.0,0.98192,2e-05,1.96675]
[1776828525303,62.81,77562.61,35.0,0.98189,2e-05,1.96894]
[1776828530338,62.81,77559.79,35.0,0.98185,2e-05,1.97315]
[1776828531345,62.81,77557.64,35.0,0.98181,2e-05,1.97631]
[1776828533362,62.81,77554.81,35.0,0.98177,2e-05,1.98047]
[1776828534369,62.81,77546.63,35.0,0.98163,2e-05,1.99248]
[1776828535376,62.81,77542.75,35.0,0.98157,2e-05,1.99818]
[1776828537031,62.81,77542.75,35.0,0.98157,2e-05,1.99818]
[1776828537096,62.81,77537.08,35.0,0.98148,2e-05,2.00648]
[1776828537441,62.81,77537.08,35.0,0.98148,2e-05,2.00648]
[1776828537497,62.81,77535.49,35.0,0.98145,2e-05,2.00883]
[1776828538397,62.81,77534.59,35.0,0.98144,2e-05,2.01011]
[1776828540411,62.82,77534.0,35.0,0.98142,2e-05,2.01172]
[1776828545446,62.83,77533.98,35.0,0.9814,2e-05,2.01356]
[1776828546453,62.83,77534.58,35.0,0.98141,2e-05,2.01303]
[1776828547459,62.83,77538.8,35.0,0.98147,2e-05,2.00714]
[1776828548467,62.84,77538.18,35.0,0.98146,2e-05,2.00843]
[1776828550481,62.84,77537.47,35.0,0.98144,2e-05,2.01022]
[1776828551488,62.85,77536.33,35.0,0.98142,2e-05,2.01227]
[1776828554509,62.85,77537.44,35.0,0.98142,2e-05,2.01172]
[1776828555516,62.86,77539.0,35.0,0.98144,2e-05,2.00977]
[1776828556523,62.86,77538.32,35.0,0.98143,2e-05,2.01114]
[1776828558537,62.86,77537.58,35.0,0.98141,2e-05,2.01297]
[1776828563580,62.88,77537.12,35.0,0.98138,2e-05,2.01545]
[1776828568617,62.88,77538.8,35.0,0.98141,2e-05,2.01264]
[1776828569624,62.87,77548.24,35.0,0.98157,2e-05,1.99864]
[1776828570631,62.87,77552.19,35.0,0.98163,2e-05,1.99279]
[1776828572645,62.87,77551.34,35.0,0.98165,2e-05,1.99091]
[1776828573651,62.87,77549.95,35.0,0.98162,2e-05,1.99294]
[1776828575666,62.87,77549.25,35.0,0.98161,2e-05,1.99392]
[1776828576673,62.87,77548.14,35.0,0.9816,2e-05,1.99552]
[1776828577680,62.87,77548.98,35.0,0.98161,2e-05,1.99426]
[1776828578686,62.87,77548.46,35.0,0.9816,2e-05,1.995]
[1776828581708,62.87,77549.27,35.0,0.98162,2e-05,1.99372]
[1776828582714,62.87,77550.08,35.0,0.98163,2e-05,1.9925]
[1776828584729,62.87,77549.42,35.0,0.98162,2e-05,1.99342]
[1776828585737,62.87,77547.31,35.0,0.98158,2e-05,1.9965]
[1776828586743,62.87,77543.62,35.0,0.98153,2e-05,2.00191]
[1776828590772,62.87,77544.39,35.0,0.98154,2e-05,2.00061]
[1776828592786,62.87,77545.07,35.0,0.98155,2e-05,1.99952]
[1776828594800,62.87,77546.11,35.0,0.98157,2e-05,1.99791]
[1776828595807,62.87,77547.02,35.0,0.98158,2e-05,1.99653]
[1776828596814,62.87,77545.27,35.0,0.98156,2e-05,1.99908]
[1776828600842,62.87,77550.79,35.0,0.98165,2e-05,1.9908]
[1776828601849,62.87,77554.41,35.0,0.98171,2e-05,1.98544]
[1776828602856,62.87,77556.89,35.0,0.98175,2e-05,1.98178]
[1776828604870,62.87,77555.54,35.0,0.98173,2e-05,1.98374]
[1776828605877,62.87,77554.58,35.0,0.98171,2e-05,1.98514]
[1776828606884,62.87,77553.82,35.0,0.9817,2e-05,1.98624]
[1776828607891,62.87,77548.44,35.0,0.98161,2e-05,1.99413]
[1776828608898,62.87,77543.58,35.0,0.98153,2e-05,2.00128]
[1776828610346,62.87,77543.58,35.0,0.98153,2e-05,2.00128]
[1776828610418,62.87,77541.27,35.0,0.9815,2e-05,2.00461]
[1776828610912,62.87,77538.24,35.0,0.98145,2e-05,2.00909]
[1776828611919,62.87,77533.24,35.0,0.98136,2e-05,2.01687]
[1776828612926,62.87,77530.96,35.0,0.98132,2e-05,2.02062]
[1776828617436,62.88,77531.07,35.0,0.98131,2e-05,2.02148]
[1776828616954,62.88,77527.0,35.0,0.98124,2e-05,2.02788]
[1776828617961,62.88,77522.44,35.0,0.98116,2e-05,2.03502]
[1776828618453,62.88,77522.44,35.0,0.98116,2e-05,2.03502]
[1776828619044,62.88,77522.44,35.0,0.98116,2e-05,2.03502]
[1776828619052,62.89,77513.13,35.0,0.981,2e-05,2.04931]
[1776828620266,62.89,77505.78,35.0,0.98087,2e-05,2.06098]
[1776828620985,62.89,77504.7,35.0,0.98085,2e-05,2.06261]
[1776828621992,62.89,77501.83,35.0,0.9808,2e-05,2.06722]
[1776828623165,62.89,77501.83,35.0,0.9808,2e-05,2.06722]
[1776828623255,62.89,77501.83,35.0,0.9808,2e-05,2.06722]
[1776828623269,62.9,77495.58,35.0,0.98069,2e-05,2.07722]
[1776828623488,62.9,77495.58,35.0,0.98069,2e-05,2.07722]
[1776828624064,62.9,77495.58,35.0,0.98069,2e-05,2.07722]
[1776828624402,62.9,77495.58,35.0,0.98069,2e-05,2.07722]
[1776828624168,62.9,77481.74,35.0,0.98046,2e-05,2.09831]
[1776828625314,62.9,77481.74,35.0,0.98046,2e-05,2.09831]
[1776828625380,62.9,77472.23,35.0,0.98029,2e-05,2.11335]
[1776828626022,62.9,77466.36,35.0,0.98019,2e-05,2.1224]
[1776828626569,62.9,77466.36,35.0,0.98019,2e-05,2.1224]
[1776828627257,62.9,77466.36,35.0,0.98019,2e-05,2.1224]
[1776828627347,62.9,77457.31,35.0,0.98003,2e-05,2.13675]
[1776828628035,62.9,77447.09,35.0,0.97985,2e-05,2.15266]
[1776828629043,62.9,77445.14,35.0,0.97981,2e-05,2.15584]
[1776828630414,62.9,77444.95,35.0,0.97981,2e-05,2.15634]
[1776828631057,62.9,77445.74,35.0,0.97985,2e-05,2.15187]
[1776828633072,62.91,77457.83,35.0,0.98006,2e-05,2.13339]
[1776828634078,62.91,77459.64,35.0,0.98009,2e-05,2.13073]
[1776828635086,62.91,77458.08,35.0,0.98006,2e-05,2.13329]
[1776828636093,62.91,77455.54,35.0,0.98001,2e-05,2.13723]
[1776828637100,62.91,77454.67,35.0,0.98,2e-05,2.13886]
[1776828638107,62.91,77454.08,35.0,0.97998,2e-05,2.13991]
[1776828639114,62.91,77454.68,35.0,0.97999,2e-05,2.13911]
[1776828640886,62.91,77454.95,35.0,0.98,2e-05,2.13883]
[1776828641128,62.91,77451.31,35.0,0.97993,2e-05,2.14449]
[1776828642135,62.91,77446.5,35.0,0.97985,2e-05,2.15225]
[1776828644150,62.92,77447.98,35.0,0.97987,2e-05,2.15017]
[1776828644529,62.92,77447.98,35.0,0.97987,2e-05,2.15017]
[1776828645157,62.92,77455.14,35.0,0.97999,2e-05,2.13914]
[1776828646164,62.92,77456.41,35.0,0.98001,2e-05,2.1373]
[1776828648178,62.92,77455.76,35.0,0.98,2e-05,2.13859]
[1776828649185,62.92,77456.37,35.0,0.98001,2e-05,2.13778]
[1776828651200,62.92,77454.67,35.0,0.97998,2e-05,2.14056]
[1776828652207,62.92,77450.35,35.0,0.9799,2e-05,2.14756]
[1776828653213,62.93,77448.0,35.0,0.97986,2e-05,2.15135]
[1776828654221,62.93,77450.99,35.0,0.97991,2e-05,2.1468]
[1776828655016,62.93,77450.99,35.0,0.97991,2e-05,2.1468]
[1776828655228,62.93,77454.49,35.0,0.97997,2e-05,2.14148]
[1776828655648,62.93,77454.49,35.0,0.97997,2e-05,2.14148]
[1776828656036,62.93,77454.49,35.0,0.97997,2e-05,2.14148]
[1776828656235,62.93,77460.19,35.0,0.98006,2e-05,2.13277]
[1776828657242,62.93,77462.12,35.0,0.9801,2e-05,2.12993]
[1776828658700,62.93,77462.15,35.0,0.98009,2e-05,2.13004]
[1776828664291,62.94,77463.32,35.0,0.9801,2e-05,2.12917]
[1776828665297,62.94,77464.19,35.0,0.98012,2e-05,2.12798]
[1776828667312,62.94,77466.35,35.0,0.98015,2e-05,2.12496]
[1776828668319,62.94,77467.63,35.0,0.98017,2e-05,2.12315]
[1776828671340,62.94,77466.86,35.0,0.98015,2e-05,2.12485]
[1776828674361,62.95,77465.88,35.0,0.98013,2e-05,2.12687]
[1776828676375,62.95,77465.0,35.0,0.98011,2e-05,2.12855]
[1776828678389,62.95,77465.77,35.0,0.98012,2e-05,2.12769]
[1776828680403,62.96,77468.79,35.0,0.98017,2e-05,2.12335]
[1776828681410,62.96,77468.0,35.0,0.98016,2e-05,2.12474]
[1776828682416,62.96,77466.98,35.0,0.98014,2e-05,2.12648]
[1776828684431,62.96,77467.89,35.0,0.98015,2e-05,2.12541]
[1776828685438,62.96,77467.3,35.0,0.98014,2e-05,2.12649]
[1776828686445,62.96,77468.65,35.0,0.98016,2e-05,2.12457]
[1776828688459,62.96,77468.06,35.0,0.98014,2e-05,2.12582]
[1776828692487,62.96,77467.53,35.0,0.98017,2e-05,2.12281]
[1776828693494,62.96,77460.66,35.0,0.98005,2e-05,2.13318]
[1776828694501,62.96,77455.04,35.0,0.97995,2e-05,2.14205]
[1776828695508,62.96,77451.86,35.0,0.9799,2e-05,2.14714]
[1776828695596,62.96,77451.86,35.0,0.9799,2e-05,2.14714]
[1776828696515,62.96,77448.76,35.0,0.97984,2e-05,2.1521]
[1776828696693,62.96,77448.76,35.0,0.97984,2e-05,2.1521]
[1776828696729,62.96,77448.76,35.0,0.97984,2e-05,2.1521]
[1776828698529,62.96,77447.07,35.0,0.97981,2e-05,2.15497]
[1776828699536,62.96,77451.38,35.0,0.97988,2e-05,2.14836]
[1776828700707,62.96,77451.38,35.0,0.97988,2e-05,2.14836]
[1776828700738,62.97,77456.25,35.0,0.97997,2e-05,2.14091]
[1776828701902,62.97,77455.26,35.0,0.97995,2e-05,2.14259]
[1776828705578,62.97,77452.34,35.0,0.97989,2e-05,2.14767]
[1776828706862,62.97,77453.67,35.0,0.97991,2e-05,2.14572]
[1776828707592,62.97,77452.78,35.0,0.9799,2e-05,2.14724]
[1776828710613,62.97,77448.81,35.0,0.97982,2e-05,2.1538]
[1776828711620,62.98,77445.8,35.0,0.97977,2e-05,2.15862]
[1776828712627,62.98,77444.07,35.0,0.97974,2e-05,2.16143]
[1776828713634,62.98,77445.12,35.0,0.97975,2e-05,2.15989]
[1776828714641,62.98,77446.28,35.0,0.97977,2e-05,2.15818]
[1776828715648,62.98,77449.45,35.0,0.97983,2e-05,2.15334]
[1776828716655,62.98,77451.73,35.0,0.97987,2e-05,2.1499]
[1776828718669,62.98,77450.93,35.0,0.97985,2e-05,2.15139]
[1776828719676,62.98,77449.17,35.0,0.97982,2e-05,2.15426]
[1776828722697,62.98,77448.31,35.0,0.9798,2e-05,2.15595]
[1776828724711,62.99,77447.23,35.0,0.97978,2e-05,2.15786]
[1776828725721,62.99,77448.4,35.0,0.9798,2e-05,2.15614]
[1776828726728,62.99,77449.95,35.0,0.97982,2e-05,2.15383]
[1776828727735,62.99,77452.87,35.0,0.97987,2e-05,2.14939]
[1776828729749,62.99,77453.5,35.0,0.97988,2e-05,2.14866]
[1776828730756,62.99,77454.09,35.0,0.97989,2e-05,2.14787]
[1776828734784,62.99,77455.41,35.0,0.97991,2e-05,2.14632]
[1776828736798,63.0,77454.46,35.0,0.97989,2e-05,2.14806]
[1776828737805,63.0,77451.82,35.0,0.97984,2e-05,2.1523]
[1776828738812,63.0,77455.1,35.0,0.9799,2e-05,2.14731]
[1776828739818,63.0,77452.99,35.0,0.97986,2e-05,2.15072]
[1776828742840,63.0,77452.17,35.0,0.97984,2e-05,2.15236]
[1776828744853,63.0,77450.95,35.0,0.97981,2e-05,2.1545]
[1776828745861,63.0,77451.52,35.0,0.97982,2e-05,2.15372]
[1776828750896,63.01,77452.35,35.0,0.97983,2e-05,2.153]
[1776828752910,63.01,77448.17,35.0,0.97978,2e-05,2.15651]
[1776828753917,63.01,77444.94,35.0,0.97973,2e-05,2.16167]
[1776828754924,63.01,77442.88,35.0,0.97969,2e-05,2.16499]
[1776828757945,63.01,77440.41,35.0,0.97964,2e-05,2.16914]
[1776828760967,63.01,77441.08,35.0,0.97965,2e-05,2.16834]
[1776828761973,63.02,77442.02,35.0,0.97967,2e-05,2.16696]
[1776828764994,63.02,77441.05,35.0,0.97965,2e-05,2.16874]
[1776828766001,63.02,77441.9,35.0,0.97966,2e-05,2.1675]
[1776828768017,63.02,77440.92,35.0,0.97964,2e-05,2.16921]
[1776828773100,63.02,77441.11,35.0,0.97964,2e-05,2.16926]
[1776828773370,63.02,77439.32,35.0,0.97961,2e-05,2.17224]
[1776828774066,63.02,77436.17,35.0,0.97955,2e-05,2.17719]
[1776828775067,63.02,77438.08,35.0,0.97959,2e-05,2.17427]
[1776828776074,63.02,77438.92,35.0,0.9796,2e-05,2.17303]
[1776828778094,63.02,77442.5,35.0,0.97966,2e-05,2.16757]
[1776828782122,63.02,77441.87,35.0,0.97966,2e-05,2.16804]
[1776828783129,63.02,77444.42,35.0,0.9797,2e-05,2.1637]
[1776828784138,63.02,77447.32,35.0,0.97976,2e-05,2.15883]
[1776828785145,63.01,77446.64,35.0,0.97975,2e-05,2.15955]
[1776828787159,63.01,77446.0,35.0,0.97975,2e-05,2.1599]
[1776828788166,63.01,77445.01,35.0,0.97973,2e-05,2.16112]
[1776828789175,63.0,77443.47,35.0,0.97971,2e-05,2.1632]
[1776828790182,63.0,77442.28,35.0,0.97969,2e-05,2.16473]
[1776828791189,63.0,77438.56,35.0,0.97963,2e-05,2.17023]
[1776828792408,63.0,77435.75,35.0,0.97958,2e-05,2.17482]
[1776828794485,63.0,77435.46,35.0,0.97957,2e-05,2.17535]
[1776828794536,63.0,77433.67,35.0,0.97954,2e-05,2.17823]
[1776828795217,63.0,77431.71,35.0,0.9795,2e-05,2.18139]
[1776828795705,63.0,77431.71,35.0,0.9795,2e-05,2.18139]
[1776828796224,63.0,77429.61,35.0,0.97947,2e-05,2.18476]
[1776828796687,63.0,77429.61,35.0,0.97947,2e-05,2.18476]
[1776828798238,63.0,77430.46,35.0,0.97948,2e-05,2.18353]
[1776828800252,63.0,77429.13,35.0,0.97946,2e-05,2.18575]
[1776828801922,63.01,77428.99,35.0,0.97945,2e-05,2.18602]
[1776828802692,63.01,77429.19,35.0,0.97945,2e-05,2.18576]
[1776828802995,63.01,77429.19,35.0,0.97945,2e-05,2.18576]
[1776828804279,63.0,77430.57,35.0,0.97948,2e-05,2.18326]
[1776828805287,63.0,77432.14,35.0,0.97952,2e-05,2.18042]
[1776828806294,63.0,77430.2,35.0,0.97948,2e-05,2.18311]
[1776828806696,63.0,77430.2,35.0,0.97948,2e-05,2.18311]
[1776828807300,63.0,77430.86,35.0,0.9795,2e-05,2.18213]
[1776828808308,63.0,77430.15,35.0,0.97949,2e-05,2.18287]
[1776828809315,62.99,77431.11,35.0,0.97951,2e-05,2.18099]
[1776828810322,62.99,77432.62,35.0,0.97954,2e-05,2.17824]
[1776828811329,62.99,77430.93,35.0,0.97954,2e-05,2.17728]
[1776828813343,62.98,77429.61,35.0,0.97953,2e-05,2.17863]
[1776828814350,62.98,77430.72,35.0,0.97955,2e-05,2.17652]
[1776828815357,62.98,77431.6,35.0,0.97957,2e-05,2.17478]
[1776828817371,62.97,77429.57,35.0,0.97954,2e-05,2.17725]
[1776828818377,62.97,77428.39,35.0,0.97953,2e-05,2.17875]
[1776828819385,62.97,77427.56,35.0,0.97951,2e-05,2.17969]
[1776828821399,62.96,77428.4,35.0,0.97954,2e-05,2.17763]
[1776828822405,62.96,77430.96,35.0,0.97959,2e-05,2.17324]
[1776828825427,62.96,77429.19,35.0,0.97955,2e-05,2.17626]
[1776828826433,62.96,77430.68,35.0,0.97958,2e-05,2.17398]
[1776828827329,62.96,77430.68,35.0,0.97958,2e-05,2.17398]
[1776828827441,62.96,77437.72,35.0,0.97971,2e-05,2.16258]
[1776828828448,62.96,77444.67,35.0,0.97983,2e-05,2.15138]
[1776828829455,62.95,77447.47,35.0,0.97989,2e-05,2.1467]
[1776828830462,62.95,77448.88,35.0,0.97991,2e-05,2.1442]
[1776828835497,62.94,77448.94,35.0,0.97993,2e-05,2.1426]
[1776828839399,62.94,77448.86,35.0,0.97994,2e-05,2.14184]
[1776828839525,62.93,77450.93,35.0,0.97998,2e-05,2.13833]
[1776828840532,62.93,77451.99,35.0,0.98,2e-05,2.13639]
[1776828841539,62.93,77448.45,35.0,0.97994,2e-05,2.14204]
[1776828842545,62.93,77453.92,35.0,0.98003,2e-05,2.13368]
[1776828843553,62.93,77455.51,35.0,0.98006,2e-05,2.13137]
[1776828844560,62.93,77453.23,35.0,0.98002,2e-05,2.13463]
[1776828845567,62.93,77450.63,35.0,0.97998,2e-05,2.13839]
[1776828846573,62.93,77447.14,35.0,0.97992,2e-05,2.14353]
[1776828847581,62.93,77449.27,35.0,0.97996,2e-05,2.13993]
[1776828848588,62.92,77451.49,35.0,0.98,2e-05,2.13619]
[1776828849595,62.92,77452.49,35.0,0.98002,2e-05,2.13436]
[1776828853623,62.91,77449.15,35.0,0.97998,2e-05,2.13845]
[1776828854630,62.91,77447.86,35.0,0.97996,2e-05,2.14017]
[1776828855634,62.91,77447.86,35.0,0.97996,2e-05,2.14017]
[1776828855637,62.91,77454.24,35.0,0.98007,2e-05,2.12999]
[1776828856644,62.91,77459.98,35.0,0.98018,2e-05,2.12084]
[1776828857651,62.91,77465.86,35.0,0.98028,2e-05,2.11153]
[1776828858658,62.91,77469.77,35.0,0.98035,2e-05,2.10529]
[1776828859665,62.9,77467.51,35.0,0.98031,2e-05,2.10854]
[1776828862686,62.91,77466.46,35.0,0.98029,2e-05,2.11075]
[1776828863693,62.91,77467.07,35.0,0.9803,2e-05,2.11001]
[1776828868727,62.92,77467.74,35.0,0.9803,2e-05,2.10998]
[1776828873763,62.92,77468.1,35.0,0.98032,2e-05,2.10723]
[1776828875779,62.93,77467.52,35.0,0.98031,2e-05,2.10854]
[1776828878798,62.93,77466.42,35.0,0.98028,2e-05,2.11084]
[1776828883833,62.94,77460.81,35.0,0.98017,2e-05,2.12048]
[1776828884815,62.94,77460.81,35.0,0.98017,2e-05,2.12048]
[1776828884840,62.94,77454.62,35.0,0.98006,2e-05,2.13024]
[1776828886339,62.94,77441.25,35.0,0.97983,2e-05,2.1509]
[1776828886854,62.94,77441.97,35.0,0.97984,2e-05,2.14977]
[1776828888868,62.94,77440.93,35.0,0.97983,2e-05,2.15123]
[1776828890882,62.93,77440.18,35.0,0.97982,2e-05,2.1518]
[1776828895917,62.92,77439.72,35.0,0.97983,2e-05,2.15102]
[1776828898938,62.92,77438.15,35.0,0.97981,2e-05,2.15256]
[1776828903973,62.91,77436.83,35.0,0.9798,2e-05,2.15311]
[1776828904980,62.9,77435.01,35.0,0.97978,2e-05,2.15565]
[1776828905987,62.9,77435.97,35.0,0.9798,2e-05,2.15383]
[1776828906994,62.9,77433.93,35.0,0.97976,2e-05,2.15672]
[1776828908001,62.9,77435.77,35.0,0.9798,2e-05,2.15353]
[1776828912032,62.89,77434.94,35.0,0.9798,2e-05,2.1536]
[1776828913043,62.89,77436.48,35.0,0.97983,2e-05,2.15088]
[1776828915053,62.88,77437.48,35.0,0.97985,2e-05,2.14871]
[1776828918073,62.88,77436.85,35.0,0.97985,2e-05,2.1488]
[1776828922101,62.87,77437.65,35.0,0.97988,2e-05,2.14636]
[1776828923109,62.86,77435.95,35.0,0.97985,2e-05,2.14872]
[1776828924116,62.86,77434.83,35.0,0.97984,2e-05,2.15017]
[1776828928144,62.86,77432.51,35.0,0.9798,2e-05,2.15302]
[1776828929151,62.86,77434.18,35.0,0.97983,2e-05,2.15053]
[1776828930158,62.86,77437.66,35.0,0.9799,2e-05,2.1448]
[1776828935193,62.85,77442.84,35.0,0.98003,2e-05,2.13207]
[1776828936200,62.84,77450.88,35.0,0.98018,2e-05,2.11934]
[1776828937207,62.84,77448.31,35.0,0.98013,2e-05,2.12305]
[1776828938213,62.84,77447.41,35.0,0.98012,2e-05,2.12419]
[1776828939221,62.84,77446.57,35.0,0.98011,2e-05,2.12524]
[1776828941235,62.83,77445.87,35.0,0.9801,2e-05,2.12581]
[1776828946271,62.83,77446.26,35.0,0.98011,2e-05,2.12521]
[1776828947278,62.84,77447.1,35.0,0.98012,2e-05,2.12408]
[1776828948285,62.84,77449.12,35.0,0.98015,2e-05,2.12112]
[1776828949292,62.84,77451.25,35.0,0.98019,2e-05,2.118]
[1776828950299,62.84,77455.44,35.0,0.98026,2e-05,2.11171]
[1776828951306,62.84,77454.37,35.0,0.98024,2e-05,2.11355]
[1776828952312,62.84,77450.58,35.0,0.98017,2e-05,2.1196]
[1776828953324,62.84,77448.2,35.0,0.98013,2e-05,2.12347]
[1776828958359,62.85,77448.91,35.0,0.98013,2e-05,2.12326]
[1776828959366,62.85,77447.93,35.0,0.98011,2e-05,2.12495]
[1776828961380,62.85,77447.23,35.0,0.98009,2e-05,2.12655]
[1776828962387,62.85,77447.9,35.0,0.98011,2e-05,2.12552]
[1776828963394,62.86,77449.38,35.0,0.98013,2e-05,2.12357]
[1776828964401,62.86,77455.7,35.0,0.98024,2e-05,2.1138]
[1776828965408,62.86,77459.66,35.0,0.9803,2e-05,2.10807]
[1776828966415,62.86,77458.17,35.0,0.98027,2e-05,2.11056]
[1776828967422,62.86,77459.53,35.0,0.9803,2e-05,2.10867]
[1776828972457,62.87,77462.05,35.0,0.98033,2e-05,2.1058]
[1776828973464,62.87,77461.16,35.0,0.98031,2e-05,2.10737]
[1776828974471,62.87,77460.19,35.0,0.98029,2e-05,2.10907]
[1776828975478,62.87,77460.99,35.0,0.9803,2e-05,2.10804]
[1776828977492,62.88,77461.76,35.0,0.98031,2e-05,2.10726]
[1776828982527,62.88,77461.81,35.0,0.9803,2e-05,2.10821]
[1776828987562,62.89,77461.6,35.0,0.98029,2e-05,2.10955]
[1776828992597,62.9,77460.73,35.0,0.98029,2e-05,2.1087]
[1776828993604,62.9,77459.8,35.0,0.98027,2e-05,2.11034]
[1776828994611,62.9,77460.61,35.0,0.98028,2e-05,2.10929]
[1776828995617,62.9,77461.44,35.0,0.98029,2e-05,2.10822]
[1776829001660,62.91,77461.78,35.0,0.98029,2e-05,2.10891]
[1776829006695,62.92,77461.63,35.0,0.98027,2e-05,2.11015]
[1776829007702,62.92,77456.51,35.0,0.98018,2e-05,2.11825]
[1776829008709,62.92,77453.77,35.0,0.98013,2e-05,2.12267]
[1776829009716,62.92,77450.56,35.0,0.98007,2e-05,2.12781]
[1776829014751,62.93,77449.04,35.0,0.98004,2e-05,2.13103]
[1776829015757,62.93,77447.83,35.0,0.98002,2e-05,2.13307]
[1776829016765,62.93,77448.54,35.0,0.98003,2e-05,2.13213]
[1776829017772,62.93,77454.35,35.0,0.98013,2e-05,2.1233]
[1776829018778,62.93,77455.96,35.0,0.98015,2e-05,2.12099]
[1776829019786,62.94,77457.95,35.0,0.98018,2e-05,2.1181]
[1776829020793,62.94,77459.4,35.0,0.98021,2e-05,2.11606]
[1776829021800,62.94,77460.67,35.0,0.98023,2e-05,2.11429]
[1776829022807,62.94,77462.51,35.0,0.98026,2e-05,2.11165]
[1776829023814,62.94,77463.51,35.0,0.98027,2e-05,2.11031]
[1776829025828,62.94,77464.14,35.0,0.98028,2e-05,2.10975]
[1776829029857,62.95,77463.01,35.0,0.98025,2e-05,2.1123]
[1776829031870,62.95,77461.65,35.0,0.98022,2e-05,2.11479]
[1776829033884,62.96,77461.11,35.0,0.98021,2e-05,2.11601]
[1776829037912,62.96,77460.37,35.0,0.98019,2e-05,2.11792]
[1776829042946,62.97,77460.52,35.0,0.98018,2e-05,2.11862]
[1776829047982,62.97,77460.94,35.0,0.98018,2e-05,2.1189]
[1776829060067,62.99,77461.16,35.0,0.98018,2e-05,2.1176]
[1776829062081,62.99,77460.57,35.0,0.98017,2e-05,2.11888]
[1776829063088,62.99,77456.44,35.0,0.9801,2e-05,2.12544]
[1776829064095,63.0,77452.13,35.0,0.98002,2e-05,2.13228]
[1776829069130,63.0,77452.27,35.0,0.98001,2e-05,2.13287]
[1776829071144,63.0,77453.12,35.0,0.98002,2e-05,2.13187]
[1776829075174,63.01,77452.46,35.0,0.98001,2e-05,2.13353]
[1776829076181,63.01,77450.57,35.0,0.97997,2e-05,2.13662]
[1776829077188,63.01,77449.68,35.0,0.97995,2e-05,2.13816]
[1776829080209,63.01,77444.54,35.0,0.97986,2e-05,2.14659]
[1776829081216,63.01,77442.62,35.0,0.97982,2e-05,2.14972]
[1776829082223,63.02,77446.21,35.0,0.97988,2e-05,2.14425]
[1776829083230,63.02,77447.31,35.0,0.9799,2e-05,2.14267]
[1776829086251,63.02,77446.68,35.0,0.97989,2e-05,2.14407]
[1776829091287,63.02,77445.26,35.0,0.97985,2e-05,2.14695]
[1776829092294,63.03,77442.05,35.0,0.9798,2e-05,2.15209]
[1776829093301,63.03,77441.32,35.0,0.97978,2e-05,2.15335]
[1776829094307,63.03,77442.24,35.0,0.9798,2e-05,2.15203]
[1776829095315,63.03,77439.94,35.0,0.97976,2e-05,2.15575]
[1776829096322,63.03,77444.06,35.0,0.97983,2e-05,2.14943]
[1776829097782,63.03,77447.55,35.0,0.97989,2e-05,2.14426]
[1776829098336,63.03,77448.41,35.0,0.9799,2e-05,2.14292]
[1776829101357,63.03,77445.73,35.0,0.97985,2e-05,2.1475]
[1776829102364,63.03,77443.03,35.0,0.9798,2e-05,2.15183]
[1776829103371,63.03,77444.98,35.0,0.97983,2e-05,2.14892]
[1776829105385,63.04,77444.12,35.0,0.97981,2e-05,2.1505]
[1776829106392,63.04,77445.95,35.0,0.97985,2e-05,2.14778]
[1776829111427,63.04,77446.25,35.0,0.97987,2e-05,2.1447]
[1776829112434,63.04,77446.96,35.0,0.97988,2e-05,2.14372]
[1776829115454,63.05,77444.99,35.0,0.97984,2e-05,2.14719]
[1776829119483,63.05,77446.09,35.0,0.97986,2e-05,2.14599]
[1776829123510,63.05,77446.93,35.0,0.97987,2e-05,2.14519]
[1776829124518,63.05,77447.61,35.0,0.97988,2e-05,2.14426]
[1776829125525,63.05,77452.35,35.0,0.97996,2e-05,2.13703]
[1776829126532,63.06,77455.42,35.0,0.98001,2e-05,2.1324]
[1776829127539,63.06,77452.25,35.0,0.97995,2e-05,2.13746]
[1776829128594,63.06,77450.84,35.0,0.97993,2e-05,2.13994]
[1776829129553,63.06,77451.61,35.0,0.97994,2e-05,2.13875]
[1776829130560,63.06,77450.95,35.0,0.97993,2e-05,2.14005]
[1776829132574,63.06,77451.86,35.0,0.97994,2e-05,2.13891]
[1776829133581,63.06,77455.53,35.0,0.98,2e-05,2.13336]
[1776829134588,63.07,77457.24,35.0,0.98003,2e-05,2.13087]
[1776829136602,63.07,77458.74,35.0,0.98005,2e-05,2.12886]
[1776829137609,63.07,77461.52,35.0,0.9801,2e-05,2.12472]
[1776829142644,63.07,77460.1,35.0,0.98006,2e-05,2.12775]
[1776829144658,63.08,77460.75,35.0,0.98007,2e-05,2.12706]
[1776829145664,63.08,77459.68,35.0,0.98005,2e-05,2.12888]
[1776829147679,63.08,77457.29,35.0,0.98001,2e-05,2.13289]
[1776829148686,63.08,77456.3,35.0,0.97999,2e-05,2.13457]
[1776829149693,63.08,77457.39,35.0,0.98001,2e-05,2.13303]
[1776829151706,63.08,77455.84,35.0,0.97998,2e-05,2.13572]
[1776829152714,63.09,77454.78,35.0,0.97996,2e-05,2.13751]
[1776829154728,63.09,77452.93,35.0,0.97992,2e-05,2.14066]
[1776829159763,63.09,77454.01,35.0,0.97993,2e-05,2.13964]
[1776829160770,63.09,77454.92,35.0,0.97995,2e-05,2.13836]
[1776829161777,63.09,77455.72,35.0,0.97996,2e-05,2.13726]
[1776829164799,63.1,77456.29,35.0,0.97996,2e-05,2.13679]
[1776829169834,63.1,77455.85,35.0,0.97995,2e-05,2.13817]
[1776829170841,63.1,77455.05,35.0,0.97993,2e-05,2.13955]
[1776829171848,63.1,77454.05,35.0,0.97994,2e-05,2.138]
[1776829176883,63.11,77453.69,35.0,0.97993,2e-05,2.13925]
[1776829178897,63.11,77452.62,35.0,0.97991,2e-05,2.14118]
[1776829180911,63.11,77451.84,35.0,0.97989,2e-05,2.14265]
[1776829181917,63.11,77450.62,35.0,0.97987,2e-05,2.14468]
[1776829182924,63.11,77450.04,35.0,0.97986,2e-05,2.1457]
[1776829186953,63.11,77451.08,35.0,0.97988,2e-05,2.1433]
[1776829187960,63.11,77450.08,35.0,0.97987,2e-05,2.14455]
[1776829188967,63.1,77450.8,35.0,0.97988,2e-05,2.14313]
[1776829190981,63.1,77449.8,35.0,0.97987,2e-05,2.14409]
[1776829196016,63.09,77448.07,35.0,0.97986,2e-05,2.14528]
[1776829197023,63.09,77446.43,35.0,0.97983,2e-05,2.14753]
[1776829202058,63.08,77446.2,35.0,0.97985,2e-05,2.14636]
[1776829207095,63.07,77445.54,35.0,0.97985,2e-05,2.14588]
[1776829208099,63.06,77446.77,35.0,0.97988,2e-05,2.14366]
[1776829210113,63.06,77448.85,35.0,0.97992,2e-05,2.13983]
[1776829211122,63.06,77452.9,35.0,0.97999,2e-05,2.13326]
[1776829216158,63.05,77452.41,35.0,0.98,2e-05,2.13263]
[1776829218172,63.04,77451.35,35.0,0.97999,2e-05,2.13372]
[1776829223209,63.03,77451.97,35.0,0.98002,2e-05,2.13137]
[1776829224216,63.03,77453.21,35.0,0.98004,2e-05,2.12917]
[1776829227237,63.03,77453.97,35.0,0.98006,2e-05,2.12719]
[1776829228244,63.02,77458.38,35.0,0.98014,2e-05,2.12011]
[1776829229251,63.02,77463.9,35.0,0.98024,2e-05,2.11136]
[1776829231265,63.02,77460.83,35.0,0.98022,2e-05,2.11241]
[1776829232272,63.02,77456.83,35.0,0.98015,2e-05,2.11833]
[1776829233279,63.02,77457.6,35.0,0.98017,2e-05,2.1169]
[1776829234286,63.01,77457.02,35.0,0.98016,2e-05,2.11755]
[1776829238314,63.01,77456.26,35.0,0.98016,2e-05,2.11775]
[1776829240328,63.0,77455.63,35.0,0.98015,2e-05,2.11823]
[1776829241335,63.0,77453.91,35.0,0.98013,2e-05,2.12064]
[1776829246370,62.99,77453.8,35.0,0.98014,2e-05,2.11957]
[1776829251405,62.98,77453.71,35.0,0.98015,2e-05,2.11847]
[1776829254426,62.98,77453.15,35.0,0.98015,2e-05,2.11859]
[1776829256439,62.97,77454.05,35.0,0.98017,2e-05,2.1167]
[1776829259463,62.97,77454.7,35.0,0.98019,2e-05,2.11497]
[1776829260654,62.97,77454.7,35.0,0.98019,2e-05,2.11497]
[1776829260766,62.97,77454.7,35.0,0.98019,2e-05,2.11497]
[1776829260785,62.97,77461.56,35.0,0.98031,2e-05,2.10417]
[1776829261803,62.97,77461.56,35.0,0.98031,2e-05,2.10417]
[1776829261886,62.96,77472.82,35.0,0.98051,2e-05,2.08652]
[1776829263038,62.96,77483.58,35.0,0.98069,2e-05,2.06999]
[1776829263491,62.96,77488.93,35.0,0.98078,2e-05,2.06189]
[1776829265504,62.96,77488.1,35.0,0.98077,2e-05,2.06286]
[1776829269717,62.96,77488.11,35.0,0.98078,2e-05,2.0624]
[1776829270896,62.96,77489.42,35.0,0.98081,2e-05,2.05999]
[1776829271548,62.96,77487.15,35.0,0.98077,2e-05,2.06342]
[1776829272555,62.95,77485.65,35.0,0.98074,2e-05,2.06556]
[1776829274226,62.95,77485.79,35.0,0.98075,2e-05,2.0652]
[1776829275072,62.95,77485.79,35.0,0.98075,2e-05,2.0652]
[1776829274716,62.95,77487.02,35.0,0.98077,2e-05,2.06318]
[1776829275581,62.95,77487.73,35.0,0.98078,2e-05,2.06196]
[1776829276588,62.95,77487.11,35.0,0.98077,2e-05,2.06275]
[1776829277595,62.95,77488.11,35.0,0.98079,2e-05,2.0611]
[1776829278246,62.95,77488.11,35.0,0.98079,2e-05,2.0611]
[1776829278602,62.95,77492.47,35.0,0.98087,2e-05,2.05437]
[1776829279609,62.95,77494.56,35.0,0.9809,2e-05,2.05108]
[1776829282630,62.94,77497.55,35.0,0.98096,2e-05,2.0462]
[1776829284644,62.94,77496.26,35.0,0.98094,2e-05,2.04791]
[1776829285651,62.94,77497.41,35.0,0.98096,2e-05,2.04607]
[1776829287665,62.94,77496.18,35.0,0.98094,2e-05,2.04769]
[1776829288672,62.94,77498.53,35.0,0.98098,2e-05,2.04404]
[1776829289679,62.94,77499.39,35.0,0.981,2e-05,2.04263]
[1776829294909,62.94,77499.4,35.0,0.98103,2e-05,2.03905]
[1776829295721,62.93,77501.25,35.0,0.98106,2e-05,2.03607]
[1776829296728,62.93,77502.15,35.0,0.98108,2e-05,2.03453]
[1776829297735,62.93,77501.17,35.0,0.98107,2e-05,2.0359]
[1776829298926,62.93,77501.17,35.0,0.98107,2e-05,2.0359]
[1776829299749,62.93,77502.77,35.0,0.98109,2e-05,2.03331]
[1776829302769,62.93,77501.9,35.0,0.98108,2e-05,2.03434]
[1776829304784,62.93,77502.69,35.0,0.9811,2e-05,2.03297]
[1776829305791,62.93,77503.37,35.0,0.98111,2e-05,2.03186]
[1776829307805,62.92,77502.74,35.0,0.9811,2e-05,2.03262]
[1776829308812,62.92,77503.35,35.0,0.98111,2e-05,2.03162]
[1776829310825,62.92,77502.21,35.0,0.9811,2e-05,2.03314]
[1776829314854,62.92,77502.83,35.0,0.98111,2e-05,2.03184]
[1776829319890,62.92,77502.48,35.0,0.98111,2e-05,2.0319]
[1776829324926,62.91,77503.05,35.0,0.98112,2e-05,2.03059]
[1776829329961,62.91,77503.21,35.0,0.98113,2e-05,2.02991]
[1776829334997,62.91,77502.89,35.0,0.98113,2e-05,2.02995]
[1776829340035,62.9,77503.21,35.0,0.98114,2e-05,2.02905]
[1776829345070,62.9,77503.32,35.0,0.98115,2e-05,2.02847]
[1776829346077,62.9,77504.74,35.0,0.98117,2e-05,2.02627]
[1776829347084,62.9,77506.22,35.0,0.9812,2e-05,2.02398]
[1776829348091,62.9,77505.56,35.0,0.98119,2e-05,2.0249]
[1776829354133,62.9,77506.67,35.0,0.98124,2e-05,2.01969]
[1776829355140,62.9,77505.92,35.0,0.98123,2e-05,2.02075]
[1776829357153,62.89,77506.73,35.0,0.98124,2e-05,2.01941]
[1776829359169,62.89,77503.91,35.0,0.9812,2e-05,2.02349]
[1776829359753,62.89,77503.91,35.0,0.9812,2e-05,2.02349]
[1776829359795,62.89,77503.91,35.0,0.9812,2e-05,2.02349]
[1776829360176,62.89,77510.77,35.0,0.98131,2e-05,2.0132]
[1776829361025,62.89,77510.77,35.0,0.98131,2e-05,2.0132]
[1776829361110,62.89,77510.77,35.0,0.98131,2e-05,2.0132]
[1776829361155,62.89,77510.77,35.0,0.98131,2e-05,2.0132]
[1776829361185,62.89,77520.93,35.0,0.98148,2e-05,1.99809]
[1776829362192,62.89,77531.93,35.0,0.98166,2e-05,1.98185]
[1776829362335,62.89,77531.93,35.0,0.98166,2e-05,1.98185]
[1776829362943,62.89,77531.93,35.0,0.98166,2e-05,1.98185]
[1776829363199,62.89,77535.29,35.0,0.98171,2e-05,1.97693]
[1776829364206,62.89,77534.31,35.0,0.9817,2e-05,1.97838]
[1776829366220,62.89,77535.06,35.0,0.98171,2e-05,1.9773]
[1776829367227,62.89,77536.29,35.0,0.98173,2e-05,1.97551]
[1776829369241,62.89,77537.33,35.0,0.98174,2e-05,1.97401]
[1776829370248,62.89,77539.01,35.0,0.98177,2e-05,1.97157]
[1776829371255,62.89,77542.27,35.0,0.98182,2e-05,1.96682]
[1776829372262,62.89,77542.9,35.0,0.98183,2e-05,1.96593]
[1776829373269,62.89,77540.32,35.0,0.98179,2e-05,1.96973]
[1776829374276,62.89,77535.62,35.0,0.98171,2e-05,1.97663]
[1776829375283,62.89,77539.87,35.0,0.98178,2e-05,1.97042]
[1776829376290,62.89,77538.98,35.0,0.98177,2e-05,1.97175]
[1776829377296,62.89,77536.95,35.0,0.98174,2e-05,1.97474]
[1776829378305,62.89,77538.22,35.0,0.98176,2e-05,1.97289]
[1776829379312,62.89,77537.58,35.0,0.98175,2e-05,1.97385]
[1776829380319,62.89,77538.6,35.0,0.98176,2e-05,1.97237]
[1776829381326,62.89,77537.3,35.0,0.98174,2e-05,1.9743]
[1776829384347,62.9,77537.93,35.0,0.98175,2e-05,1.97342]
[1776829388375,62.9,77537.01,35.0,0.98173,2e-05,1.97483]
[1776829389381,62.9,77537.69,35.0,0.98175,2e-05,1.97385]
[1776829394416,62.9,77537.58,35.0,0.98174,2e-05,1.97409]
[1776829395425,62.9,77536.43,35.0,0.98172,2e-05,1.97578]
[1776829396432,62.9,77535.73,35.0,0.98171,2e-05,1.97682]
[1776829397439,62.9,77536.44,35.0,0.98172,2e-05,1.97579]
[1776829400460,62.9,77537.67,35.0,0.98174,2e-05,1.97402]
[1776829402494,62.9,77538.17,35.0,0.98175,2e-05,1.9733]
[1776829402715,62.9,77538.17,35.0,0.98175,2e-05,1.9733]
[1776829403276,62.9,77540.22,35.0,0.98178,2e-05,1.97034]
[1776829403463,62.9,77540.22,35.0,0.98178,2e-05,1.97034]
[1776829403977,62.9,77540.22,35.0,0.98178,2e-05,1.97034]
[1776829404036,62.9,77562.69,35.0,0.98214,2e-05,1.93778]
[1776829405244,62.9,77580.49,35.0,0.98242,2e-05,1.91235]
[1776829405785,62.9,77583.58,35.0,0.98247,2e-05,1.90794]
[1776829406475,62.9,77583.58,35.0,0.98247,2e-05,1.90794]
[1776829406852,62.9,77585.87,35.0,0.9825,2e-05,1.90481]
[1776829407513,62.9,77586.73,35.0,0.98252,2e-05,1.90372]
[1776829408520,62.9,77586.1,35.0,0.98251,2e-05,1.90475]
[1776829409527,62.9,77580.86,35.0,0.98242,2e-05,1.91236]
[1776829410534,62.9,77577.08,35.0,0.98236,2e-05,1.91789]
[1776829411541,62.9,77574.31,35.0,0.98234,2e-05,1.91894]
[1776829412548,62.91,77572.92,35.0,0.98232,2e-05,1.92104]
[1776829414713,62.91,77572.78,35.0,0.98232,2e-05,1.92134]
[1776829415569,62.91,77571.76,35.0,0.9823,2e-05,1.92302]
[1776829416576,62.91,77572.47,35.0,0.98231,2e-05,1.9221]
[1776829420091,62.91,77573.12,35.0,0.98231,2e-05,1.92159]
[1776829421611,62.91,77574.02,35.0,0.98233,2e-05,1.9204]
[1776829423625,62.91,77572.95,35.0,0.98231,2e-05,1.92215]
[1776829425638,62.92,77571.09,35.0,0.98228,2e-05,1.92503]
[1776829426646,62.92,77570.16,35.0,0.98226,2e-05,1.92646]
[1776829432039,62.92,77570.33,35.0,0.98226,2e-05,1.92659]
[1776829432689,62.92,77569.05,35.0,0.98224,2e-05,1.92862]
[1776829433696,62.92,77567.36,35.0,0.98221,2e-05,1.93114]
[1776829434703,62.92,77569.35,35.0,0.98224,2e-05,1.92837]
[1776829435710,62.92,77571.56,35.0,0.98227,2e-05,1.92528]
[1776829436717,62.92,77573.11,35.0,0.9823,2e-05,1.92316]
[1776829437724,62.92,77572.09,35.0,0.98228,2e-05,1.92472]
[1776829438731,62.92,77571.31,35.0,0.98227,2e-05,1.92594]
[1776829439738,62.93,77569.49,35.0,0.98224,2e-05,1.92865]
[1776829440745,62.93,77568.85,35.0,0.98223,2e-05,1.92967]
[1776829441752,62.93,77570.54,35.0,0.98225,2e-05,1.92733]
[1776829442759,62.93,77574.28,35.0,0.98231,2e-05,1.92205]
[1776829444773,62.93,77575.79,35.0,0.98233,2e-05,1.92008]
[1776829446787,62.93,77575.13,35.0,0.98232,2e-05,1.92124]
[1776829448801,62.93,77574.46,35.0,0.98231,2e-05,1.9224]
[1776829449808,62.93,77573.51,35.0,0.98229,2e-05,1.92387]
[1776829453836,62.94,77574.55,35.0,0.9823,2e-05,1.92277]
[1776829455850,62.94,77573.56,35.0,0.98228,2e-05,1.92439]
[1776829458871,62.94,77572.89,35.0,0.98227,2e-05,1.92564]
[1776829461892,62.94,77573.93,35.0,0.98228,2e-05,1.92442]
[1776829466927,62.95,77573.42,35.0,0.98227,2e-05,1.92571]
[1776829469948,62.95,77572.42,35.0,0.98225,2e-05,1.92742]
[1776829470955,62.95,77573.06,35.0,0.98226,2e-05,1.9265]
[1776829471963,62.95,77572.04,35.0,0.98227,2e-05,1.92501]
[1776829474196,62.95,77572.2,35.0,0.98227,2e-05,1.92487]
[1776829475320,62.95,77559.0,35.0,0.98206,2e-05,1.94407]
[1776829475578,62.95,77559.0,35.0,0.98206,2e-05,1.94407]
[1776829475991,62.95,77550.44,35.0,0.98192,2e-05,1.95663]
[1776829476998,62.95,77554.33,35.0,0.98199,2e-05,1.95101]
[1776829478255,62.95,77554.33,35.0,0.98199,2e-05,1.95101]
[1776829478322,62.95,77561.4,35.0,0.9821,2e-05,1.94082]
[1776829480875,62.95,77561.14,35.0,0.98209,2e-05,1.94132]
[1776829480933,62.95,77561.14,35.0,0.98209,2e-05,1.94132]
[1776829481340,62.95,77568.83,35.0,0.98221,2e-05,1.9303]
[1776829481937,62.95,77568.83,35.0,0.98221,2e-05,1.9303]
[1776829482033,62.95,77592.43,35.0,0.98258,2e-05,1.89667]
[1776829483039,62.96,77594.32,35.0,0.98261,2e-05,1.89413]
[1776829484047,62.96,77592.87,35.0,0.98259,2e-05,1.89633]
[1776829484947,62.96,77592.87,35.0,0.98259,2e-05,1.89633]
[1776829485054,62.96,77591.49,35.0,0.98256,2e-05,1.89842]
[1776829486061,62.96,77592.83,35.0,0.98258,2e-05,1.89665]
[1776829487068,62.96,77593.55,35.0,0.98259,2e-05,1.89577]
[1776829492103,62.96,77592.45,35.0,0.98257,2e-05,1.89802]
[1776829493110,62.97,77591.61,35.0,0.98255,2e-05,1.89935]
[1776829495124,62.97,77592.75,35.0,0.98257,2e-05,1.898]
[1776829497138,62.97,77595.15,35.0,0.9826,2e-05,1.89486]
[1776829498145,62.97,77593.95,35.0,0.98258,2e-05,1.8967]
[1776829502173,62.98,77593.25,35.0,0.98257,2e-05,1.89825]
[1776829503180,62.98,77594.52,35.0,0.98258,2e-05,1.89658]
[1776829505194,62.98,77593.78,35.0,0.98257,2e-05,1.89791]
[1776829507208,62.98,77594.61,35.0,0.98258,2e-05,1.89701]
[1776829508215,62.98,77597.0,35.0,0.98261,2e-05,1.89376]
[1776829510229,62.98,77602.28,35.0,0.98269,2e-05,1.88659]
[1776829511236,62.98,77603.69,35.0,0.98271,2e-05,1.88475]
[1776829512243,62.99,77604.9,35.0,0.98273,2e-05,1.88321]
[1776829515302,62.99,77604.66,35.0,0.98272,2e-05,1.88387]
[1776829515337,62.99,77609.02,35.0,0.98279,2e-05,1.87789]
[1776829515436,62.99,77609.02,35.0,0.98279,2e-05,1.87789]
[1776829516271,62.99,77615.86,35.0,0.98289,2e-05,1.86846]
[1776829517277,62.99,77619.14,35.0,0.98294,2e-05,1.86406]
[1776829518285,62.99,77616.74,35.0,0.9829,2e-05,1.86761]
[1776829518939,62.99,77616.74,35.0,0.9829,2e-05,1.86761]
[1776829519292,63.0,77623.8,35.0,0.98301,2e-05,1.85793]
[1776829520299,63.0,77630.75,35.0,0.98311,2e-05,1.84846]
[1776829521306,63.0,77620.9,35.0,0.98296,2e-05,1.86241]
[1776829522313,63.0,77612.95,35.0,0.98283,2e-05,1.87374]
[1776829523320,63.0,77607.8,35.0,0.98275,2e-05,1.88115]
[1776829525334,63.0,77608.52,35.0,0.98276,2e-05,1.88047]
[1776829526327,63.0,77608.52,35.0,0.98276,2e-05,1.88047]
[1776829527348,63.01,77602.45,35.0,0.98266,2e-05,1.88936]
[1776829528355,63.01,77601.62,35.0,0.98265,2e-05,1.89068]
[1776829529362,63.01,77600.67,35.0,0.98263,2e-05,1.89217]
[1776829530369,63.01,77601.75,35.0,0.98265,2e-05,1.89079]
[1776829532383,63.01,77602.7,35.0,0.98269,2e-05,1.88674]
[1776829534397,63.01,77604.77,35.0,0.98271,2e-05,1.88412]
[1776829535405,63.02,77605.93,35.0,0.98273,2e-05,1.88264]
[1776829537418,63.02,77608.36,35.0,0.98276,2e-05,1.87953]
[1776829538424,63.02,77611.54,35.0,0.98281,2e-05,1.87523]
[1776829539432,63.02,77609.66,35.0,0.98278,2e-05,1.87804]
[1776829540439,63.02,77607.98,35.0,0.98275,2e-05,1.88057]
[1776829543460,63.03,77603.73,35.0,0.98268,2e-05,1.88704]
[1776829545269,63.03,77603.73,35.0,0.98268,2e-05,1.88704]
[1776829545270,63.03,77597.62,35.0,0.98258,2e-05,1.89596]
[1776829545475,63.03,77583.53,35.0,0.98237,2e-05,1.916]
[1776829546776,63.03,77583.53,35.0,0.98237,2e-05,1.916]
[1776829546937,63.03,77583.53,35.0,0.98237,2e-05,1.916]
[1776829546969,63.03,77578.3,35.0,0.98228,2e-05,1.92358]
[1776829547489,63.03,77572.46,35.0,0.98219,2e-05,1.93205]
[1776829548496,63.03,77573.21,35.0,0.9822,2e-05,1.93104]
[1776829549503,63.03,77571.86,35.0,0.98218,2e-05,1.93305]
[1776829550510,63.03,77569.21,35.0,0.98214,2e-05,1.93693]
[1776829551815,63.03,77566.59,35.0,0.98209,2e-05,1.94077]
[1776829552812,63.03,77570.3,35.0,0.98215,2e-05,1.93548]
[1776829553531,63.03,77572.44,35.0,0.98218,2e-05,1.93246]
[1776829554539,63.03,77573.23,35.0,0.9822,2e-05,1.9314]
[1776829555545,63.03,77574.4,35.0,0.98221,2e-05,1.92979]
[1776829558566,63.03,77575.93,35.0,0.98224,2e-05,1.92781]
[1776829559573,63.04,77574.46,35.0,0.98221,2e-05,1.93]
[1776829561587,63.04,77573.88,35.0,0.9822,2e-05,1.93097]
[1776829562593,63.04,77578.6,35.0,0.98227,2e-05,1.92427]
[1776829563601,63.04,77578.03,35.0,0.98226,2e-05,1.92517]
[1776829564608,63.04,77577.11,35.0,0.98225,2e-05,1.92657]
[1776829565615,63.04,77573.98,35.0,0.9822,2e-05,1.93114]
[1776829566622,63.04,77572.9,35.0,0.98218,2e-05,1.93277]
[1776829567629,63.04,77565.8,35.0,0.98207,2e-05,1.94306]
[1776829568636,63.04,77564.02,35.0,0.98204,2e-05,1.94569]
[1776829569643,63.04,77561.88,35.0,0.982,2e-05,1.94883]
[1776829571057,63.04,77560.3,35.0,0.98198,2e-05,1.95119]
[1776829571657,63.04,77547.98,35.0,0.98178,2e-05,1.9691]
[1776829572664,63.04,77544.66,35.0,0.98173,2e-05,1.97395]
[1776829574082,63.04,77544.66,35.0,0.98173,2e-05,1.97395]
[1776829574181,63.04,77543.52,35.0,0.98171,2e-05,1.97561]
[1776829575277,63.04,77543.52,35.0,0.98171,2e-05,1.97561]
[1776829575328,63.04,77539.9,35.0,0.98165,2e-05,1.98089]
[1776829576939,63.04,77539.83,35.0,0.98165,2e-05,1.98099]
[1776829577263,63.04,77539.83,35.0,0.98165,2e-05,1.98099]
[1776829577365,63.04,77537.58,35.0,0.98161,2e-05,1.98426]
[1776829577699,63.04,77531.99,35.0,0.98152,2e-05,1.99247]
[1776829578706,63.04,77530.23,35.0,0.98149,2e-05,1.99503]
[1776829579714,63.04,77526.12,35.0,0.98143,2e-05,2.00105]
[1776829580720,63.04,77521.47,35.0,0.98135,2e-05,2.00788]
[1776829581727,63.04,77522.71,35.0,0.98137,2e-05,2.00598]
[1776829582734,63.04,77523.84,35.0,0.98139,2e-05,2.00425]
[1776829585755,63.04,77522.49,35.0,0.98137,2e-05,2.00607]
[1776829586762,63.04,77521.67,35.0,0.98136,2e-05,2.00723]
[1776829589782,63.04,77524.55,35.0,0.98141,2e-05,2.00278]
[1776829591797,63.03,77523.85,35.0,0.98143,2e-05,2.0006]
[1776829594818,63.03,77527.02,35.0,0.98148,2e-05,1.99576]
[1776829595825,63.03,77527.77,35.0,0.98149,2e-05,1.99461]
[1776829598846,63.03,77528.88,35.0,0.98151,2e-05,1.99286]
[1776829602875,63.03,77528.12,35.0,0.9815,2e-05,1.99382]
[1776829603882,63.03,77526.84,35.0,0.98148,2e-05,1.99566]
[1776829604889,63.03,77525.85,35.0,0.98146,2e-05,1.99708]
[1776829605896,63.03,77524.75,35.0,0.98145,2e-05,1.99865]
[1776829608924,63.03,77525.44,35.0,0.98146,2e-05,1.99748]
[1776829611946,63.03,77523.99,35.0,0.98144,2e-05,1.99947]
[1776829612953,63.03,77518.26,35.0,0.98134,2e-05,2.0079]
[1776829613960,63.03,77520.66,35.0,0.98138,2e-05,2.00429]
[1776829614967,63.03,77521.66,35.0,0.9814,2e-05,2.00274]
[1776829615974,63.03,77520.88,35.0,0.98139,2e-05,2.00384]
[1776829616986,63.03,77521.55,35.0,0.9814,2e-05,2.00279]
[1776829617989,63.03,77522.96,35.0,0.98142,2e-05,2.00065]
[1776829621010,63.02,77524.19,35.0,0.98145,2e-05,1.99868]
[1776829622017,63.02,77527.78,35.0,0.98151,2e-05,1.99333]
[1776829623024,63.02,77528.37,35.0,0.98152,2e-05,1.99242]
[1776829624030,63.02,77529.48,35.0,0.98153,2e-05,1.99075]
[1776829625038,63.02,77530.21,35.0,0.98155,2e-05,1.98964]
[1776829628059,63.02,77526.55,35.0,0.98149,2e-05,1.99495]
[1776829629066,63.02,77523.02,35.0,0.98143,2e-05,2.00013]
[1776829631079,63.02,77522.34,35.0,0.98142,2e-05,2.00105]
[1776829633094,63.02,77519.84,35.0,0.98138,2e-05,2.00466]
[1776829634100,63.02,77524.18,35.0,0.98145,2e-05,1.99819]
[1776829635108,63.02,77529.42,35.0,0.98154,2e-05,1.99042]
[1776829636115,63.02,77531.15,35.0,0.98157,2e-05,1.98783]
[1776829637122,63.02,77531.88,35.0,0.98158,2e-05,1.98671]
[1776829638129,63.02,77532.65,35.0,0.98159,2e-05,1.98556]
[1776829639136,63.02,77535.36,35.0,0.98164,2e-05,1.98156]
[1776829640143,63.02,77537.24,35.0,0.98167,2e-05,1.97879]
[1776829643163,63.02,77536.28,35.0,0.98165,2e-05,1.98018]
[1776829644171,63.02,77535.45,35.0,0.98164,2e-05,1.98139]
[1776829646185,63.02,77534.58,35.0,0.98162,2e-05,1.98265]
[1776829651220,63.02,77541.0,35.0,0.98176,2e-05,1.9701]
[1776829652227,63.02,77553.04,35.0,0.98195,2e-05,1.95258]
[1776829653234,63.02,77554.1,35.0,0.98197,2e-05,1.95109]
[1776829654241,63.02,77556.0,35.0,0.982,2e-05,1.94838]
[1776829655248,63.02,77553.25,35.0,0.98195,2e-05,1.95241]
[1776829656255,63.02,77553.85,35.0,0.98196,2e-05,1.95158]
[1776829661290,63.02,77554.27,35.0,0.98196,2e-05,1.9512]
[1776829666325,63.02,77554.23,35.0,0.98196,2e-05,1.95149]
[1776829669346,63.02,77555.25,35.0,0.98198,2e-05,1.95016]
[1776829670353,63.02,77553.98,35.0,0.98196,2e-05,1.95205]
[1776829671360,63.03,77555.39,35.0,0.98198,2e-05,1.95006]
[1776829672366,63.03,77550.78,35.0,0.9819,2e-05,1.9568]
[1776829673374,63.03,77549.52,35.0,0.98188,2e-05,1.95867]
[1776829674380,63.03,77547.89,35.0,0.98186,2e-05,1.96108]
[1776829675388,63.03,77548.68,35.0,0.98187,2e-05,1.95996]
[1776829679415,63.03,77549.52,35.0,0.98188,2e-05,1.95888]
[1776829680422,63.03,77550.1,35.0,0.98189,2e-05,1.95808]
[1776829681430,63.03,77552.8,35.0,0.98193,2e-05,1.95419]
[1776829682437,63.03,77557.0,35.0,0.982,2e-05,1.94815]
[1776829683444,63.03,77555.18,35.0,0.98197,2e-05,1.95085]
[1776829685458,63.03,77554.4,35.0,0.98195,2e-05,1.95208]
[1776829686464,63.03,77553.83,35.0,0.98195,2e-05,1.95296]
[1776829689486,63.03,77546.14,35.0,0.98182,2e-05,1.96429]
[1776829690492,63.03,77537.26,35.0,0.98168,2e-05,1.97729]
[1776829691501,63.03,77537.69,35.0,0.98168,2e-05,1.97666]
[1776829692507,63.03,77539.52,35.0,0.98171,2e-05,1.97399]
[1776829694522,63.03,77537.49,35.0,0.98168,2e-05,1.97698]
[1776829695528,63.03,77530.85,35.0,0.98157,2e-05,1.98673]
[1776829697542,63.03,77528.75,35.0,0.98154,2e-05,1.98979]
[1776829698549,63.03,77521.05,35.0,0.98141,2e-05,2.00113]
[1776829699557,63.03,77514.39,35.0,0.9813,2e-05,2.01095]
[1776829704591,63.03,77514.21,35.0,0.9813,2e-05,2.01092]
[1776829705599,63.03,77514.98,35.0,0.98132,2e-05,2.00972]
[1776829707613,63.03,77515.92,35.0,0.98133,2e-05,2.00821]
[1776829708620,63.03,77517.12,35.0,0.98135,2e-05,2.00638]
[1776829712650,63.03,77520.11,35.0,0.98143,2e-05,1.99862]
[1776829713656,63.03,77521.69,35.0,0.98146,2e-05,1.99625]
[1776829715671,63.02,77519.99,35.0,0.98143,2e-05,1.99869]
[1776829716678,63.02,77522.07,35.0,0.98147,2e-05,1.99558]
[1776829717685,63.02,77523.56,35.0,0.98149,2e-05,1.99334]
[1776829719699,63.02,77522.66,35.0,0.98148,2e-05,1.99461]
[1776829724734,63.02,77525.08,35.0,0.98152,2e-05,1.99086]
[1776829725741,63.02,77528.48,35.0,0.98157,2e-05,1.98583]
[1776829728762,63.02,77527.83,35.0,0.98156,2e-05,1.98673]
[1776829729768,63.02,77526.71,35.0,0.98155,2e-05,1.98835]
[1776829732790,63.02,77525.97,35.0,0.98154,2e-05,1.98937]
[1776829737825,63.02,77525.17,35.0,0.98152,2e-05,1.9904]
[1776829739839,63.02,77525.86,35.0,0.98154,2e-05,1.98933]
[1776829744874,63.02,77526.14,35.0,0.98154,2e-05,1.98877]
[1776829746887,63.02,77524.17,35.0,0.98151,2e-05,1.99162]
[1776829750916,63.02,77521.61,35.0,0.98147,2e-05,1.99525]
[1776829751923,63.02,77520.13,35.0,0.98145,2e-05,1.9974]
[1776829752930,63.02,77519.44,35.0,0.98144,2e-05,1.99837]
[1776829757607,63.01,77530.26,35.0,0.98161,2e-05,1.98224]
[1776829758612,63.01,77544.08,35.0,0.98184,2e-05,1.96205]
[1776829758971,63.01,77548.54,35.0,0.98191,2e-05,1.95556]
[1776829759979,63.02,77547.01,35.0,0.98188,2e-05,1.95782]
[1776829761993,63.02,77549.17,35.0,0.98192,2e-05,1.95474]
[1776829764374,63.02,77548.86,35.0,0.98191,2e-05,1.95522]
[1776829764458,63.02,77548.33,35.0,0.9819,2e-05,1.95606]
[1776829765015,63.02,77550.71,35.0,0.98194,2e-05,1.9526]
[1776829766022,63.02,77552.12,35.0,0.98196,2e-05,1.9506]
[1776829767029,63.02,77551.16,35.0,0.98195,2e-05,1.95204]
[1776829771057,63.02,77550.66,35.0,0.98197,2e-05,1.94986]
[1776829772063,63.02,77549.19,35.0,0.98194,2e-05,1.95204]
[1776829777099,63.02,77549.3,35.0,0.98194,2e-05,1.95209]
[1776829778106,63.02,77551.25,35.0,0.98197,2e-05,1.94931]
[1776829779113,63.02,77555.98,35.0,0.98205,2e-05,1.94251]
[1776829780174,63.02,77555.98,35.0,0.98205,2e-05,1.94251]
[1776829780213,63.02,77559.35,35.0,0.9821,2e-05,1.93769]
[1776829781568,63.02,77559.35,35.0,0.9821,2e-05,1.93769]
[1776829781621,63.02,77564.02,35.0,0.98217,2e-05,1.93109]
[1776829781687,63.02,77564.02,35.0,0.98217,2e-05,1.93109]
[1776829782134,63.02,77564.54,35.0,0.98218,2e-05,1.93034]
[1776829783141,63.02,77563.92,35.0,0.98217,2e-05,1.93131]
[1776829784148,63.02,77561.36,35.0,0.98213,2e-05,1.93508]
[1776829788175,63.03,77562.49,35.0,0.98214,2e-05,1.93375]
[1776829789183,63.03,77561.15,35.0,0.98212,2e-05,1.93575]
[1776829793211,63.03,77561.74,35.0,0.98213,2e-05,1.93519]
[1776829795295,63.03,77561.7,35.0,0.98213,2e-05,1.93532]
[1776829795362,63.03,77561.73,35.0,0.98212,2e-05,1.93542]
[1776829796231,63.03,77564.75,35.0,0.98217,2e-05,1.93107]
[1776829797239,63.03,77568.64,35.0,0.98223,2e-05,1.92555]
[1776829798246,63.03,77570.48,35.0,0.98226,2e-05,1.92299]
[1776829799253,63.03,77572.21,35.0,0.98229,2e-05,1.9206]
[1776829801268,63.03,77568.91,35.0,0.98223,2e-05,1.92552]
[1776829802275,63.03,77565.53,35.0,0.98218,2e-05,1.93048]
[1776829803282,63.03,77564.54,35.0,0.98216,2e-05,1.93199]
[1776829805295,63.04,77563.93,35.0,0.98215,2e-05,1.93302]
[1776829807309,63.04,77562.96,35.0,0.98213,2e-05,1.93464]
[1776829812346,63.04,77564.95,35.0,0.98216,2e-05,1.93214]
[1776829816374,63.04,77565.79,35.0,0.98217,2e-05,1.93124]
[1776829817381,63.04,77566.67,35.0,0.98218,2e-05,1.93005]
[1776829819395,63.04,77565.69,35.0,0.98217,2e-05,1.93162]
[1776829822416,63.05,77566.64,35.0,0.98218,2e-05,1.93049]
[1776829823423,63.05,77567.41,35.0,0.98219,2e-05,1.92947]
[1776829826444,63.05,77568.37,35.0,0.9822,2e-05,1.92833]
[1776829827451,63.05,77571.42,35.0,0.98225,2e-05,1.92404]
[1776829828458,63.05,77575.96,35.0,0.98232,2e-05,1.91763]
[1776829829465,63.05,77580.3,35.0,0.98239,2e-05,1.91153]
[1776829830607,63.05,77582.95,35.0,0.98243,2e-05,1.90787]
[1776829831479,63.05,77580.58,35.0,0.98242,2e-05,1.90834]
[1776829832485,63.05,77581.93,35.0,0.98244,2e-05,1.90653]
[1776829837521,63.06,77582.63,35.0,0.98244,2e-05,1.90613]
[1776829839535,63.06,77583.56,35.0,0.98245,2e-05,1.90505]
[1776829841550,63.06,77584.47,35.0,0.98246,2e-05,1.904]
[1776829843565,63.06,77583.72,35.0,0.98245,2e-05,1.90531]
[1776829846476,63.07,77583.92,35.0,0.98245,2e-05,1.90527]
[1776829846591,63.07,77586.78,35.0,0.98249,2e-05,1.90132]
[1776829847655,63.07,77586.78,35.0,0.98249,2e-05,1.90132]
[1776829847711,63.07,77590.88,35.0,0.98256,2e-05,1.89563]
[1776829848602,63.07,77593.58,35.0,0.9826,2e-05,1.89195]
[1776829850616,63.07,77594.9,35.0,0.98261,2e-05,1.89037]
[1776829851623,63.07,77595.39,35.0,0.98262,2e-05,1.88982]
[1776829852630,63.07,77596.2,35.0,0.98263,2e-05,1.88882]
[1776829854419,63.07,77596.04,35.0,0.98263,2e-05,1.8892]
[1776829854644,63.07,77601.74,35.0,0.98271,2e-05,1.8813]
[1776829855651,63.08,77596.96,35.0,0.98264,2e-05,1.88821]
[1776829856657,63.08,77595.01,35.0,0.98261,2e-05,1.89111]
[1776829857665,63.08,77593.72,35.0,0.98258,2e-05,1.89308]
[1776829858397,63.08,77593.72,35.0,0.98258,2e-05,1.89308]
[1776829858672,63.08,77592.59,35.0,0.98257,2e-05,1.89482]
[1776829859679,63.08,77595.1,35.0,0.9826,2e-05,1.89141]
[1776829860686,63.08,77595.75,35.0,0.98261,2e-05,1.89063]
[1776829863707,63.08,77594.54,35.0,0.98259,2e-05,1.89278]
[1776829864714,63.09,77590.79,35.0,0.98253,2e-05,1.89823]
[1776829865721,63.09,77585.49,35.0,0.98244,2e-05,1.90589]
[1776829866728,63.09,77586.59,35.0,0.98246,2e-05,1.90445]
[1776829870756,63.09,77587.37,35.0,0.98247,2e-05,1.90382]
[1776829871763,63.09,77588.82,35.0,0.98249,2e-05,1.90188]
[1776829874784,63.1,77591.74,35.0,0.98253,2e-05,1.89811]
[1776829875790,63.1,77593.11,35.0,0.98255,2e-05,1.89629]
[1776829876797,63.1,77594.84,35.0,0.98258,2e-05,1.89398]
[1776829877805,63.1,77595.65,35.0,0.98259,2e-05,1.89297]
[1776829879819,63.1,77594.11,35.0,0.98256,2e-05,1.89543]
[1776829880826,63.1,77595.34,35.0,0.98258,2e-05,1.89383]
[1776829881832,63.1,77592.04,35.0,0.98252,2e-05,1.89864]
[1776829882841,63.1,77589.7,35.0,0.98249,2e-05,1.90209]
[1776829883847,63.1,77588.39,35.0,0.98246,2e-05,1.90408]
[1776829884855,63.11,77587.48,35.0,0.98245,2e-05,1.90549]
[1776829888883,63.11,77586.32,35.0,0.98243,2e-05,1.90761]
[1776829891904,63.11,77587.57,35.0,0.98247,2e-05,1.90314]
[1776829893918,63.11,77588.85,35.0,0.98249,2e-05,1.90155]
[1776829895932,63.11,77590.63,35.0,0.98251,2e-05,1.89927]
[1776829896939,63.12,77589.01,35.0,0.98248,2e-05,1.9017]
[1776829899960,63.12,77589.86,35.0,0.98249,2e-05,1.90086]
[1776829901974,63.12,77594.91,35.0,0.98257,2e-05,1.89395]
[1776829904996,63.12,77593.53,35.0,0.98254,2e-05,1.89631]
[1776829906003,63.12,77594.53,35.0,0.98256,2e-05,1.89502]
[1776829910031,63.13,77595.96,35.0,0.98257,2e-05,1.89352]
[1776829914059,63.13,77597.0,35.0,0.98258,2e-05,1.89259]
[1776829915065,63.13,77601.54,35.0,0.98265,2e-05,1.88631]
[1776829916073,63.13,77603.64,35.0,0.98268,2e-05,1.8835]
[1776829917080,63.14,77606.63,35.0,0.98273,2e-05,1.87944]
[1776829918087,63.14,77609.26,35.0,0.98277,2e-05,1.87591]
[1776829919094,63.14,77610.03,35.0,0.98278,2e-05,1.87499]
[1776829922115,63.14,77606.22,35.0,0.98271,2e-05,1.88084]
[1776829923122,63.14,77596.61,35.0,0.98256,2e-05,1.89456]
[1776829924129,63.14,77595.59,35.0,0.98255,2e-05,1.89614]
[1776829929165,63.15,77596.97,35.0,0.98256,2e-05,1.89485]
[1776829934200,63.15,77597.23,35.0,0.98256,2e-05,1.89516]
[1776829939235,63.16,77597.23,35.0,0.98255,2e-05,1.89584]
[1776829940443,63.16,77597.23,35.0,0.98255,2e-05,1.89584]
[1776829940559,63.16,77597.23,35.0,0.98255,2e-05,1.89584]
[1776829940568,63.16,77607.15,35.0,0.9827,2e-05,1.88213]
[1776829940874,63.16,77607.15,35.0,0.9827,2e-05,1.88213]
[1776829940966,63.16,77607.15,35.0,0.9827,2e-05,1.88213]
[1776829941249,63.16,77622.58,35.0,0.98294,2e-05,1.86051]
[1776829942256,63.16,77630.43,35.0,0.98305,2e-05,1.84979]
[1776829943263,63.17,77631.84,35.0,0.98307,2e-05,1.84804]
[1776829945277,63.17,77630.6,35.0,0.98305,2e-05,1.8502]
[1776829948298,63.17,77629.71,35.0,0.98303,2e-05,1.85208]
[1776829953333,63.18,77629.55,35.0,0.98304,2e-05,1.8504]
[1776829954736,63.19,77622.92,35.0,0.98294,2e-05,1.86005]
[1776829955347,63.19,77613.24,35.0,0.98279,2e-05,1.87359]
[1776829956614,63.19,77613.18,35.0,0.98278,2e-05,1.87404]
[1776829957361,63.19,77612.23,35.0,0.98277,2e-05,1.87538]
[1776829958368,63.19,77612.92,35.0,0.98278,2e-05,1.87458]
[1776829961389,63.19,77613.72,35.0,0.98278,2e-05,1.87397]
[1776829963254,63.19,77614.23,35.0,0.98279,2e-05,1.87343]
[1776829963601,63.19,77614.23,35.0,0.98279,2e-05,1.87343]
[1776829963702,63.2,77611.79,35.0,0.98275,2e-05,1.87719]
[1776829964410,63.2,77609.35,35.0,0.98271,2e-05,1.88062]
[1776829965446,63.2,77600.89,35.0,0.98258,2e-05,1.89271]
[1776829966424,63.2,77595.33,35.0,0.98249,2e-05,1.90074]
[1776829967431,63.2,77595.3,35.0,0.98249,2e-05,1.90092]
[1776829970452,63.2,77594.66,35.0,0.98247,2e-05,1.90219]
[1776829972466,63.21,77591.47,35.0,0.98242,2e-05,1.90695]
[1776829973473,63.21,77587.54,35.0,0.98236,2e-05,1.91266]
[1776829974480,63.21,77591.44,35.0,0.98242,2e-05,1.90722]
[1776829975487,63.21,77593.58,35.0,0.98245,2e-05,1.90438]
[1776829980521,63.21,77598.7,35.0,0.98252,2e-05,1.89768]
[1776829981529,63.21,77600.15,35.0,0.98255,2e-05,1.89575]
[1776829982536,63.21,77608.43,35.0,0.98267,2e-05,1.88419]
[1776829983543,63.22,77607.18,35.0,0.98265,2e-05,1.8861]
[1776829984550,63.22,77605.36,35.0,0.98262,2e-05,1.88881]
[1776829985557,63.22,77603.21,35.0,0.98259,2e-05,1.89198]
[1776829986564,63.22,77604.61,35.0,0.98261,2e-05,1.89014]
[1776829987572,63.22,77603.7,35.0,0.98259,2e-05,1.89155]
[1776829989587,63.22,77605.11,35.0,0.98261,2e-05,1.88983]
[1776829992607,63.23,77606.14,35.0,0.98262,2e-05,1.88878]
[1776829993614,63.23,77607.37,35.0,0.98264,2e-05,1.88718]
[1776829995628,63.23,77606.29,35.0,0.98262,2e-05,1.88898]
[1776829996635,63.23,77607.42,35.0,0.98264,2e-05,1.88752]
[1776829997642,63.23,77605.67,35.0,0.98261,2e-05,1.89013]
[1776830000663,63.23,77604.35,35.0,0.98258,2e-05,1.8924]
[1776830001669,63.23,77605.63,35.0,0.9826,2e-05,1.89072]
[1776830002677,63.24,77604.67,35.0,0.98258,2e-05,1.89221]
[1776830004691,63.24,77604.01,35.0,0.98257,2e-05,1.89341]
[1776830005698,63.24,77601.71,35.0,0.98253,2e-05,1.89679]
[1776830007712,63.24,77599.32,35.0,0.98249,2e-05,1.90041]
[1776830009725,63.24,77602.28,35.0,0.98254,2e-05,1.89646]
[1776830010733,63.24,77604.35,35.0,0.98257,2e-05,1.89366]
[1776830011739,63.24,77603.15,35.0,0.98258,2e-05,1.89246]
[1776830013753,63.25,77598.18,35.0,0.9825,2e-05,1.89975]
[1776830014761,63.25,77593.57,35.0,0.98242,2e-05,1.90641]
[1776830015767,63.25,77590.26,35.0,0.98237,2e-05,1.91122]
[1776830016775,63.25,77591.2,35.0,0.98238,2e-05,1.90998]
[1776830017781,63.25,77589.86,35.0,0.98236,2e-05,1.91198]
[1776830018788,63.25,77593.82,35.0,0.98242,2e-05,1.90644]
[1776830019795,63.25,77596.72,35.0,0.98247,2e-05,1.90243]
[1776830021810,63.25,77598.4,35.0,0.98249,2e-05,1.90027]
[1776830023824,63.25,77597.76,35.0,0.98248,2e-05,1.90141]
[1776830028859,63.26,77597.32,35.0,0.98246,2e-05,1.90259]
[1776830029866,63.26,77592.64,35.0,0.98239,2e-05,1.90934]
[1776830030874,63.26,77589.77,35.0,0.98234,2e-05,1.91352]
[1776830031880,63.26,77587.92,35.0,0.98231,2e-05,1.91625]
[1776830032889,63.26,77588.82,35.0,0.98233,2e-05,1.91505]
[1776830035909,63.26,77594.64,35.0,0.98242,2e-05,1.90703]
[1776830037923,63.26,77593.01,35.0,0.98239,2e-05,1.90955]
[1776830042958,63.27,77592.86,35.0,0.98238,2e-05,1.91025]
[1776830043965,63.27,77592.09,35.0,0.98237,2e-05,1.91144]
[1776830047993,63.27,77595.65,35.0,0.98242,2e-05,1.90675]
[1776830049001,63.27,77590.9,35.0,0.98234,2e-05,1.91361]
[1776830054035,63.28,77591.19,35.0,0.98234,2e-05,1.91365]
[1776830059144,63.28,77591.22,35.0,0.98234,2e-05,1.91396]
[1776830060194,63.28,77591.14,35.0,0.98234,2e-05,1.91417]
[1776830060447,63.28,77591.14,35.0,0.98234,2e-05,1.91417]
[1776830060593,63.28,77591.22,35.0,0.98234,2e-05,1.91423]
[1776830065112,63.28,77590.71,35.0,0.98233,2e-05,1.91531]
[1776830070150,63.29,77583.9,35.0,0.98221,2e-05,1.92546]
[1776830071157,63.29,77579.95,35.0,0.98218,2e-05,1.92813]
[1776830072164,63.29,77577.94,35.0,0.98215,2e-05,1.93107]
[1776830073171,63.29,77579.45,35.0,0.98217,2e-05,1.92897]
[1776830074178,63.29,77582.2,35.0,0.98221,2e-05,1.92509]
[1776830075185,63.29,77579.52,35.0,0.98217,2e-05,1.929]
[1776830076192,63.29,77578.13,35.0,0.98215,2e-05,1.93106]
[1776830077199,63.29,77578.74,35.0,0.98215,2e-05,1.93024]
[1776830078206,63.29,77579.62,35.0,0.98217,2e-05,1.92904]
[1776830083241,63.29,77579.62,35.0,0.98216,2e-05,1.92936]
[1776830085255,63.29,77576.79,35.0,0.98212,2e-05,1.93355]
[1776830086262,63.29,77573.55,35.0,0.98207,2e-05,1.93826]
[1776830087269,63.3,77572.59,35.0,0.98205,2e-05,1.93969]
[1776830090290,63.3,77568.94,35.0,0.98199,2e-05,1.94509]
[1776830091297,63.3,77566.02,35.0,0.98194,2e-05,1.94934]
[1776830092304,63.3,77566.77,35.0,0.98196,2e-05,1.94829]
[1776830095561,63.3,77565.82,35.0,0.98194,2e-05,1.94975]
[1776830096332,63.3,77571.18,35.0,0.98202,2e-05,1.94204]
[1776830097338,63.3,77572.42,35.0,0.98204,2e-05,1.9403]
[1776830098346,63.3,77573.85,35.0,0.98207,2e-05,1.93829]
[1776830099352,63.3,77572.76,35.0,0.98205,2e-05,1.9399]
[1776830101367,63.3,77574.05,35.0,0.98207,2e-05,1.93814]
[1776830102374,63.3,77579.26,35.0,0.98215,2e-05,1.9307]
[1776830103488,63.3,77585.63,35.0,0.98225,2e-05,1.92165]
[1776830104387,63.3,77584.64,35.0,0.98223,2e-05,1.92314]
[1776830106402,63.3,77586.18,35.0,0.98226,2e-05,1.92109]
[1776830107409,63.3,77586.76,35.0,0.98226,2e-05,1.92033]
[1776830111436,63.3,77588.37,35.0,0.98229,2e-05,1.91834]
[1776830112444,63.31,77586.88,35.0,0.98226,2e-05,1.92055]
[1776830113451,63.31,77587.9,35.0,0.98228,2e-05,1.91917]
[1776830114458,63.31,77587.03,35.0,0.98226,2e-05,1.92049]
[1776830116471,63.31,77592.18,35.0,0.98234,2e-05,1.9133]
[1776830117479,63.31,77594.03,35.0,0.98237,2e-05,1.91074]
[1776830118485,63.31,77591.43,35.0,0.98233,2e-05,1.91453]
[1776830119492,63.31,77590.36,35.0,0.98231,2e-05,1.91615]
[1776830121507,63.31,77591.52,35.0,0.98233,2e-05,1.91466]
[1776830122514,63.31,77590.67,35.0,0.98231,2e-05,1.91595]
[1776830127549,63.31,77590.8,35.0,0.98231,2e-05,1.91618]
[1776830128556,63.32,77591.83,35.0,0.98233,2e-05,1.91479]
[1776830129563,63.32,77591.22,35.0,0.98231,2e-05,1.91574]
[1776830131577,63.32,77592.43,35.0,0.98236,2e-05,1.91115]
[1776830135605,63.32,77588.02,35.0,0.98229,2e-05,1.91778]
[1776830136612,63.32,77587.14,35.0,0.98227,2e-05,1.91912]
[1776830137619,63.32,77583.75,35.0,0.98222,2e-05,1.92404]
[1776830138626,63.32,77584.93,35.0,0.98223,2e-05,1.92243]
[1776830139633,63.32,77583.81,35.0,0.98222,2e-05,1.92409]
[1776830144668,63.32,77582.15,35.0,0.98219,2e-05,1.92686]
[1776830145675,63.33,77580.11,35.0,0.98215,2e-05,1.92984]
[1776830146682,63.33,77579.12,35.0,0.98214,2e-05,1.93131]
[1776830147689,63.33,77578.18,35.0,0.98212,2e-05,1.93271]
[1776830148696,63.33,77576.18,35.0,0.98209,2e-05,1.93563]
[1776830151717,63.33,77579.31,35.0,0.98214,2e-05,1.93127]
[1776830155745,63.33,77580.53,35.0,0.98215,2e-05,1.92974]
[1776830160780,63.33,77580.6,35.0,0.98215,2e-05,1.92992]
[1776830162794,63.33,77587.94,35.0,0.98227,2e-05,1.91954]
[1776830163801,63.33,77592.18,35.0,0.98233,2e-05,1.91357]
[1776830164808,63.33,77595.51,35.0,0.98238,2e-05,1.90893]
[1776830165815,63.33,77596.06,35.0,0.98239,2e-05,1.90824]
[1776830166822,63.33,77595.55,35.0,0.98238,2e-05,1.90906]
[1776830167829,63.34,77596.39,35.0,0.98239,2e-05,1.90796]
[1776830172864,63.34,77596.3,35.0,0.98239,2e-05,1.90855]
[1776830176892,63.34,77597.38,35.0,0.9824,2e-05,1.90738]
[1776830179913,63.34,77596.68,35.0,0.98239,2e-05,1.90864]
[1776830180920,63.34,77597.37,35.0,0.9824,2e-05,1.90775]
[1776830183941,63.35,77598.64,35.0,0.98241,2e-05,1.90622]
[1776830184948,63.35,77600.33,35.0,0.98244,2e-05,1.90392]
[1776830185955,63.35,77599.01,35.0,0.98242,2e-05,1.90589]
[1776830186961,63.35,77599.8,35.0,0.98243,2e-05,1.90486]
[1776830187968,63.35,77600.49,35.0,0.98244,2e-05,1.90397]
[1776830188412,63.35,77600.49,35.0,0.98244,2e-05,1.90397]
[1776830188528,63.35,77600.49,35.0,0.98244,2e-05,1.90397]
[1776830188976,63.35,77604.02,35.0,0.98249,2e-05,1.89907]
[1776830189983,63.35,77605.85,35.0,0.98252,2e-05,1.89659]
[1776830190990,63.35,77603.55,35.0,0.98248,2e-05,1.89995]
[1776830196024,63.36,77604.31,35.0,0.98252,2e-05,1.89638]
[1776830198040,63.36,77594.04,35.0,0.98235,2e-05,1.91115]
[1776830199046,63.36,77586.75,35.0,0.98224,2e-05,1.92162]
[1776830200053,63.36,77578.69,35.0,0.98211,2e-05,1.93321]
[1776830201060,63.36,77576.71,35.0,0.98208,2e-05,1.9361]
[1776830206094,63.36,77576.89,35.0,0.98208,2e-05,1.93604]
[1776830211129,63.36,77576.86,35.0,0.98208,2e-05,1.93629]
[1776830212137,63.36,77573.01,35.0,0.98201,2e-05,1.94187]
[1776830214037,63.36,77573.01,35.0,0.98201,2e-05,1.94187]
[1776830214082,63.36,77569.17,35.0,0.98195,2e-05,1.94746]
[1776830214194,63.36,77569.17,35.0,0.98195,2e-05,1.94746]
[1776830214225,63.36,77569.17,35.0,0.98195,2e-05,1.94746]
[1776830214359,63.36,77564.47,35.0,0.98188,2e-05,1.95425]
[1776830215497,63.36,77560.14,35.0,0.98181,2e-05,1.96053]
[1776830217172,63.36,77557.84,35.0,0.98177,2e-05,1.96387]
[1776830219186,63.36,77556.93,35.0,0.98176,2e-05,1.96518]
[1776830222220,63.36,77560.8,35.0,0.98182,2e-05,1.95955]
[1776830223227,63.36,77568.11,35.0,0.98194,2e-05,1.94898]
[1776830224234,63.36,77566.41,35.0,0.98191,2e-05,1.95145]
[1776830225241,63.36,77569.36,35.0,0.98196,2e-05,1.94721]
[1776830230276,63.36,77570.15,35.0,0.98197,2e-05,1.94621]
[1776830231283,63.36,77571.04,35.0,0.98198,2e-05,1.94496]
[1776830232290,63.36,77569.88,35.0,0.98196,2e-05,1.94666]
[1776830234226,63.36,77569.72,35.0,0.98196,2e-05,1.94692]
[1776830234304,63.36,77585.68,35.0,0.98221,2e-05,1.92404]
[1776830236076,63.37,77604.04,35.0,0.9825,2e-05,1.89813]
[1776830237745,63.37,77604.13,35.0,0.9825,2e-05,1.898]
[1776830237760,63.37,77605.13,35.0,0.98251,2e-05,1.89682]
[1776830238332,63.37,77604.45,35.0,0.9825,2e-05,1.89778]
[1776830239339,63.37,77601.75,35.0,0.98246,2e-05,1.90171]
[1776830240346,63.37,77600.68,35.0,0.98244,2e-05,1.90333]
[1776830245381,63.37,77596.45,35.0,0.98237,2e-05,1.90986]
[1776830246388,63.37,77595.4,35.0,0.98235,2e-05,1.91144]
[1776830249409,63.38,77593.13,35.0,0.98231,2e-05,1.91494]
[1776830250416,63.38,77590.58,35.0,0.98227,2e-05,1.91866]
[1776830251422,63.38,77591.81,35.0,0.98232,2e-05,1.91394]
[1776830252430,63.38,77595.13,35.0,0.98237,2e-05,1.9093]
[1776830255451,63.38,77596.03,35.0,0.98238,2e-05,1.90831]
[1776830256458,63.38,77595.15,35.0,0.98236,2e-05,1.90965]
[1776830258137,63.38,77597.65,35.0,0.9824,2e-05,1.9063]
[1776830259127,63.38,77597.65,35.0,0.9824,2e-05,1.9063]
[1776830259163,63.38,77598.91,35.0,0.98242,2e-05,1.90462]
[1776830261493,63.39,77599.4,35.0,0.98242,2e-05,1.90413]
[1776830262500,63.39,77601.06,35.0,0.98245,2e-05,1.90189]
[1776830263507,63.39,77599.55,35.0,0.98242,2e-05,1.90414]
[1776830265188,63.39,77599.55,35.0,0.98242,2e-05,1.90414]
[1776830265229,63.39,77599.58,35.0,0.98242,2e-05,1.9042]
[1776830265695,63.39,77608.01,35.0,0.98255,2e-05,1.89239]
[1776830266344,63.39,77608.01,35.0,0.98255,2e-05,1.89239]
[1776830266528,63.39,77611.21,35.0,0.9826,2e-05,1.88801]
[1776830267534,63.39,77614.94,35.0,0.98266,2e-05,1.8829]
[1776830268542,63.39,77616.14,35.0,0.98267,2e-05,1.88135]
[1776830269235,63.39,77616.14,35.0,0.98267,2e-05,1.88135]
[1776830269549,63.39,77615.22,35.0,0.98266,2e-05,1.88279]
[1776830271563,63.39,77616.04,35.0,0.98267,2e-05,1.88193]
[1776830272570,63.4,77615.16,35.0,0.98265,2e-05,1.88331]
[1776830276598,63.4,77614.03,35.0,0.98263,2e-05,1.88547]
[1776830277605,63.4,77612.65,35.0,0.98261,2e-05,1.88755]
[1776830278612,63.4,77611.93,35.0,0.98259,2e-05,1.8887]
[1776830281633,63.41,77612.56,35.0,0.9826,2e-05,1.88822]
[1776830282639,63.41,77613.2,35.0,0.98261,2e-05,1.88745]
[1776830283647,63.41,77615.63,35.0,0.98264,2e-05,1.88417]
[1776830284654,63.41,77618.0,35.0,0.98268,2e-05,1.88098]
[1776830290124,63.41,77617.62,35.0,0.98267,2e-05,1.8821]
[1776830290177,63.41,77617.62,35.0,0.98267,2e-05,1.8821]
[1776830290171,63.42,77620.1,35.0,0.9827,2e-05,1.87892]
[1776830291147,63.42,77620.1,35.0,0.9827,2e-05,1.87892]
[1776830291213,63.42,77625.85,35.0,0.98279,2e-05,1.87102]
[1776830291704,63.42,77620.6,35.0,0.98271,2e-05,1.87837]
[1776830294155,63.42,77620.19,35.0,0.9827,2e-05,1.87911]
[1776830295732,63.42,77618.11,35.0,0.98266,2e-05,1.88248]
[1776830296739,63.42,77614.62,35.0,0.98261,2e-05,1.88753]
[1776830297746,63.42,77613.7,35.0,0.98259,2e-05,1.88897]
[1776830298753,63.42,77612.23,35.0,0.98257,2e-05,1.89118]
[1776830299760,63.43,77608.88,35.0,0.98251,2e-05,1.89603]
[1776830300767,63.43,77599.53,35.0,0.98237,2e-05,1.90939]
[1776830301774,63.43,77596.37,35.0,0.98232,2e-05,1.914]
[1776830302781,63.43,77594.46,35.0,0.98229,2e-05,1.91681]
[1776830305802,63.43,77593.55,35.0,0.98227,2e-05,1.91836]
[1776830308823,63.43,77595.08,35.0,0.98229,2e-05,1.91642]
[1776830310837,63.43,77598.79,35.0,0.98235,2e-05,1.91131]
[1776830311843,63.43,77602.2,35.0,0.98243,2e-05,1.90353]
[1776830312851,63.44,77604.1,35.0,0.98245,2e-05,1.90104]
[1776830313857,63.44,77606.51,35.0,0.98249,2e-05,1.89763]
[1776830314866,63.44,77605.3,35.0,0.98247,2e-05,1.89945]
[1776830315873,63.44,77602.88,35.0,0.98243,2e-05,1.90311]
[1776830316880,63.44,77601.0,35.0,0.9824,2e-05,1.90588]
[1776830317887,63.44,77600.21,35.0,0.98239,2e-05,1.90711]
[1776830322922,63.44,77600.17,35.0,0.98238,2e-05,1.90767]
[1776830324936,63.45,77599.55,35.0,0.98237,2e-05,1.90875]
[1776830325943,63.45,77598.01,35.0,0.98234,2e-05,1.91103]
[1776830326950,63.45,77595.58,35.0,0.9823,2e-05,1.91458]
[1776830328965,63.45,77598.56,35.0,0.98235,2e-05,1.91052]
[1776830334000,63.45,77598.46,35.0,0.98234,2e-05,1.91114]
[1776830335008,63.45,77596.75,35.0,0.98231,2e-05,1.91366]
[1776830336015,63.45,77595.73,35.0,0.9823,2e-05,1.9152]
[1776830339036,63.45,77594.37,35.0,0.98227,2e-05,1.9174]
[1776830340043,63.46,77595.03,35.0,0.98228,2e-05,1.91655]
[1776830341050,63.46,77597.04,35.0,0.98231,2e-05,1.91377]
[1776830343064,63.46,77600.22,35.0,0.98236,2e-05,1.90944]
[1776830344070,63.46,77598.82,35.0,0.98234,2e-05,1.91152]
[1776830347092,63.46,77597.95,35.0,0.98232,2e-05,1.91304]
[1776830348099,63.46,77598.6,35.0,0.98233,2e-05,1.91221]
[1776830351120,63.46,77590.52,35.0,0.9822,2e-05,1.924]
[1776830352127,63.46,77583.28,35.0,0.98209,2e-05,1.93443]
[1776830355147,63.47,77582.35,35.0,0.98207,2e-05,1.93592]
[1776830355365,63.47,77582.35,35.0,0.98207,2e-05,1.93592]
[1776830356154,63.47,77571.96,35.0,0.9819,2e-05,1.95091]
[1776830356761,63.47,77571.96,35.0,0.9819,2e-05,1.95091]
[1776830357162,63.47,77567.48,35.0,0.98183,2e-05,1.95741]
[1776830359380,63.47,77567.3,35.0,0.98183,2e-05,1.9577]
[1776830363204,63.47,77564.19,35.0,0.98178,2e-05,1.96224]
[1776830367440,63.47,77563.77,35.0,0.98177,2e-05,1.96287]
[1776830373107,63.47,77564.27,35.0,0.98181,2e-05,1.95907]
[1776830373187,63.47,77564.27,35.0,0.98181,2e-05,1.95907]
[1776830373275,63.47,77561.96,35.0,0.98177,2e-05,1.96242]
[1776830375289,63.47,77559.49,35.0,0.98173,2e-05,1.96602]
[1776830377309,63.47,77557.58,35.0,0.9817,2e-05,1.96878]
[1776830378314,63.47,77551.5,35.0,0.9816,2e-05,1.97762]
[1776830379322,63.47,77555.33,35.0,0.98166,2e-05,1.97202]
[1776830380328,63.47,77552.6,35.0,0.98162,2e-05,1.97598]
[1776830381336,63.47,77550.36,35.0,0.98158,2e-05,1.97923]
[1776830385364,63.47,77548.57,35.0,0.98155,2e-05,1.98172]
[1776830389392,63.46,77547.69,35.0,0.98154,2e-05,1.98288]
[1776830390399,63.46,77548.71,35.0,0.98156,2e-05,1.98135]
[1776830395434,63.46,77548.56,35.0,0.98156,2e-05,1.9814]
[1776830396441,63.46,77547.7,35.0,0.98154,2e-05,1.98263]
[1776830397448,63.46,77545.21,35.0,0.9815,2e-05,1.98623]
[1776830398455,63.46,77543.97,35.0,0.98148,2e-05,1.98801]
[1776830401476,63.46,77541.36,35.0,0.98144,2e-05,1.9917]
[1776830403193,63.46,77541.36,35.0,0.98144,2e-05,1.9917]
[1776830403291,63.46,77542.24,35.0,0.98146,2e-05,1.99032]
[1776830403829,63.46,77542.24,35.0,0.98146,2e-05,1.99032]
[1776830403932,63.46,77568.15,35.0,0.98188,2e-05,1.95262]
[1776830404718,63.46,77568.15,35.0,0.98188,2e-05,1.95262]
[1776830404820,63.46,77584.31,35.0,0.98213,2e-05,1.9294]
[1776830405510,63.46,77595.13,35.0,0.9823,2e-05,1.91397]
[1776830407262,63.46,77595.13,35.0,0.9823,2e-05,1.91397]
[1776830407342,63.46,77597.56,35.0,0.98234,2e-05,1.91066]
[1776830407526,63.46,77601.84,35.0,0.98241,2e-05,1.90459]
[1776830408642,63.46,77603.61,35.0,0.98243,2e-05,1.90228]
[1776830409541,63.46,77603.02,35.0,0.98242,2e-05,1.90322]
[1776830410547,63.46,77604.43,35.0,0.98244,2e-05,1.90133]
[1776830412562,63.47,77603.68,35.0,0.98243,2e-05,1.9026]
[1776830416590,63.47,77602.87,35.0,0.98241,2e-05,1.90416]
[1776830417597,63.47,77603.51,35.0,0.98242,2e-05,1.90336]
[1776830419611,63.47,77603.04,35.0,0.98241,2e-05,1.90423]
[1776830421116,63.47,77601.6,35.0,0.98239,2e-05,1.90647]
[1776830421625,63.47,77586.63,35.0,0.98215,2e-05,1.92777]
[1776830422632,63.47,77577.44,35.0,0.98201,2e-05,1.941]
[1776830423639,63.47,77577.12,35.0,0.982,2e-05,1.9415]
[1776830424646,63.47,77575.67,35.0,0.98198,2e-05,1.94362]
[1776830426660,63.47,77575.03,35.0,0.98197,2e-05,1.9446]
[1776830428674,63.48,77578.2,35.0,0.98202,2e-05,1.9401]
[1776830430690,63.48,77576.22,35.0,0.98198,2e-05,1.94302]
[1776830431694,63.48,77574.3,35.0,0.98198,2e-05,1.94274]
[1776830432702,63.48,77573.71,35.0,0.98197,2e-05,1.94362]
[1776830433709,63.48,77575.26,35.0,0.98199,2e-05,1.94142]
[1776830434712,63.48,77575.26,35.0,0.98199,2e-05,1.94142]
[1776830435723,63.48,77571.66,35.0,0.98194,2e-05,1.94667]
[1776830436730,63.48,77570.66,35.0,0.98192,2e-05,1.94813]
[1776830437437,63.48,77570.66,35.0,0.98192,2e-05,1.94813]
[1776830437692,63.48,77570.66,35.0,0.98192,2e-05,1.94813]
[1776830437737,63.48,77571.26,35.0,0.98193,2e-05,1.94729]
[1776830438744,63.48,77569.5,35.0,0.9819,2e-05,1.94985]
[1776830439751,63.48,77568.76,35.0,0.98189,2e-05,1.95094]
[1776830442771,63.48,77569.53,35.0,0.9819,2e-05,1.94988]
[1776830443779,63.48,77570.81,35.0,0.98192,2e-05,1.94805]
[1776830444786,63.48,77566.37,35.0,0.98185,2e-05,1.95448]
[1776830445793,63.48,77563.91,35.0,0.98181,2e-05,1.95805]
[1776830446802,63.48,77562.18,35.0,0.98178,2e-05,1.96056]
[1776830448814,63.48,77561.01,35.0,0.98176,2e-05,1.96225]
[1776830451835,63.48,77561.62,35.0,0.98177,2e-05,1.96136]
[1776830452842,63.48,77560.8,35.0,0.98176,2e-05,1.96254]
[1776830457178,63.48,77568.71,35.0,0.98189,2e-05,1.95109]
[1776830457877,63.48,77577.94,35.0,0.98203,2e-05,1.93781]
[1776830458884,63.48,77582.29,35.0,0.9821,2e-05,1.93159]
[1776830459891,63.48,77581.65,35.0,0.98209,2e-05,1.93255]
[1776830462912,63.48,77580.75,35.0,0.98208,2e-05,1.934]
[1776830463919,63.48,77581.59,35.0,0.98209,2e-05,1.93284]
[1776830464925,63.48,77582.16,35.0,0.9821,2e-05,1.93208]
[1776830465933,63.48,77584.59,35.0,0.98214,2e-05,1.92865]
[1776830466940,63.48,77583.76,35.0,0.98212,2e-05,1.92989]
[1776830467947,63.48,77570.6,35.0,0.98191,2e-05,1.94885]
[1776830468953,63.48,77562.68,35.0,0.98179,2e-05,1.96035]
[1776830469961,63.48,77562.42,35.0,0.98178,2e-05,1.96074]
[1776830470968,63.48,77564.7,35.0,0.98182,2e-05,1.95744]
[1776830472982,63.48,77572.44,35.0,0.98194,2e-05,1.94627]
[1776830473989,63.48,77578.84,35.0,0.98204,2e-05,1.93707]
[1776830474997,63.48,77578.27,35.0,0.98203,2e-05,1.93796]
[1776830476004,63.48,77577.22,35.0,0.98202,2e-05,1.9395]
[1776830478017,63.48,77577.99,35.0,0.98203,2e-05,1.93847]
[1776830479023,63.48,77580.7,35.0,0.98207,2e-05,1.93462]
[1776830481038,63.48,77580.15,35.0,0.98206,2e-05,1.9355]
[1776830486073,63.49,77580.08,35.0,0.98206,2e-05,1.93583]
[1776830489095,63.49,77583.29,35.0,0.98211,2e-05,1.93137]
[1776830490102,63.49,77582.45,35.0,0.98209,2e-05,1.93262]
[1776830491110,63.49,77589.31,35.0,0.98223,2e-05,1.91981]
[1776830492123,63.49,77593.82,35.0,0.9823,2e-05,1.91346]
[1776830496147,63.49,77594.59,35.0,0.98231,2e-05,1.91271]
[1776830497154,63.49,77595.27,35.0,0.98232,2e-05,1.91183]
[1776830500175,63.49,77594.56,35.0,0.9823,2e-05,1.9131]
[1776830504203,63.5,77593.57,35.0,0.98228,2e-05,1.91484]
[1776830506217,63.5,77594.55,35.0,0.9823,2e-05,1.91361]
[1776830512259,63.5,77590.61,35.0,0.98223,2e-05,1.91971]
[1776830513266,63.5,77589.28,35.0,0.98221,2e-05,1.92168]
[1776830514272,63.5,77590.24,35.0,0.98222,2e-05,1.92038]
[1776830515280,63.5,77589.61,35.0,0.98221,2e-05,1.92135]
[1776830517294,63.5,77588.04,35.0,0.98218,2e-05,1.92372]
[1776830519308,63.51,77585.61,35.0,0.98214,2e-05,1.92733]
[1776830520315,63.51,77583.28,35.0,0.98211,2e-05,1.93072]
[1776830521322,63.51,77582.54,35.0,0.98209,2e-05,1.93183]
[1776830522329,63.51,77583.54,35.0,0.98211,2e-05,1.93045]
[1776830523336,63.51,77582.26,35.0,0.98209,2e-05,1.93234]
[1776830524343,63.51,77586.7,35.0,0.98216,2e-05,1.92604]
[1776830525350,63.51,77589.37,35.0,0.98219,2e-05,1.92286]
[1776830526357,63.52,77591.52,35.0,0.98222,2e-05,1.92048]
[1776830527364,63.52,77594.66,35.0,0.98226,2e-05,1.91673]
[1776830529378,63.53,77595.53,35.0,0.98226,2e-05,1.91704]
[1776830531392,63.55,77601.91,35.0,0.98234,2e-05,1.90952]
[1776830533407,63.56,77603.54,35.0,0.98235,2e-05,1.909]
[1776830534414,63.57,77602.79,35.0,0.98233,2e-05,1.91097]
[1776830535421,63.57,77601.66,35.0,0.9823,2e-05,1.91344]
[1776830537435,63.59,77602.97,35.0,0.9823,2e-05,1.91322]
[1776830538442,63.59,77602.22,35.0,0.98228,2e-05,1.9151]
[1776830539449,63.6,77601.62,35.0,0.98226,2e-05,1.91675]
[1776830541463,63.61,77598.32,35.0,0.9822,2e-05,1.92296]
[1776830542470,63.61,77594.82,35.0,0.98213,2e-05,1.9286]
[1776830545491,63.63,77595.81,35.0,0.98213,2e-05,1.92884]
[1776830546498,63.63,77594.26,35.0,0.9821,2e-05,1.93161]
[1776830548512,63.64,77573.71,35.0,0.98176,2e-05,1.96215]
[1776830549520,63.64,77563.73,35.0,0.9816,2e-05,1.9766]
[1776830550528,63.64,77563.47,35.0,0.9816,2e-05,1.9767]
[1776830551535,63.63,77561.89,35.0,0.98161,2e-05,1.97561]
[1776830554558,63.63,77560.06,35.0,0.98158,2e-05,1.97745]
[1776830555565,63.63,77558.04,35.0,0.98156,2e-05,1.9801]
[1776830557579,63.62,77566.53,35.0,0.9817,2e-05,1.96712]
[1776830558586,63.62,77569.79,35.0,0.98175,2e-05,1.96231]
[1776830561607,63.62,77570.59,35.0,0.98177,2e-05,1.96112]
[1776830562613,63.62,77571.77,35.0,0.98178,2e-05,1.95943]
[1776830567649,63.62,77571.19,35.0,0.98177,2e-05,1.96054]
[1776830568656,63.62,77570.03,35.0,0.98175,2e-05,1.96225]
[1776830569663,63.62,77567.96,35.0,0.98172,2e-05,1.96525]
[1776830570670,63.62,77566.82,35.0,0.9817,2e-05,1.96685]
[1776830572684,63.62,77566.03,35.0,0.98169,2e-05,1.96783]
[1776830573691,63.62,77564.98,35.0,0.98168,2e-05,1.96926]
[1776830576712,63.62,77567.53,35.0,0.98172,2e-05,1.96521]
[1776830577719,63.62,77570.49,35.0,0.98177,2e-05,1.96088]
[1776830578725,63.62,77572.34,35.0,0.9818,2e-05,1.95823]
[1776830581747,63.62,77570.34,35.0,0.98176,2e-05,1.96136]
[1776830583761,63.62,77570.96,35.0,0.98177,2e-05,1.96049]
[1776830586781,63.62,77561.08,35.0,0.98161,2e-05,1.97482]
[1776830587789,63.62,77557.38,35.0,0.98156,2e-05,1.97999]
[1776830588795,63.62,77551.83,35.0,0.98147,2e-05,1.98778]
[1776830591817,63.61,77550.89,35.0,0.98147,2e-05,1.98787]
[1776830592824,63.6,77548.03,35.0,0.98143,2e-05,1.99161]
[1776830594838,63.6,77549.3,35.0,0.98146,2e-05,1.98877]
[1776830595845,63.59,77550.52,35.0,0.98148,2e-05,1.98654]
[1776830597859,63.59,77549.21,35.0,0.98146,2e-05,1.98837]
[1776830601887,63.59,77548.32,35.0,0.98145,2e-05,1.98911]
[1776830603901,63.59,77551.42,35.0,0.98151,2e-05,1.98448]
[1776830605915,63.59,77552.78,35.0,0.98153,2e-05,1.98242]
[1776830610949,63.59,77551.57,35.0,0.98151,2e-05,1.98402]
[1776830613972,63.58,77550.81,35.0,0.98153,2e-05,1.9819]
[1776830614983,63.58,77549.64,35.0,0.98151,2e-05,1.98358]
[1776830615989,63.58,77547.93,35.0,0.98148,2e-05,1.98604]
[1776830621023,63.58,77547.78,35.0,0.98148,2e-05,1.98606]
[1776830624045,63.58,77548.63,35.0,0.9815,2e-05,1.9847]
[1776830625052,63.58,77547.89,35.0,0.98148,2e-05,1.98574]
[1776830628073,63.58,77546.88,35.0,0.98147,2e-05,1.98711]
[1776830630087,63.58,77544.14,35.0,0.98143,2e-05,1.99104]
[1776830631094,63.58,77542.47,35.0,0.9814,2e-05,1.99345]
[1776830632101,63.58,77538.62,35.0,0.98134,2e-05,1.99862]
[1776830633108,63.57,77537.49,35.0,0.98133,2e-05,1.99978]
[1776830635122,63.56,77539.27,35.0,0.98137,2e-05,1.99597]
[1776830636129,63.56,77538.41,35.0,0.98136,2e-05,1.99666]
[1776830637136,63.56,77540.11,35.0,0.9814,2e-05,1.99364]
[1776830642171,63.55,77539.54,35.0,0.98139,2e-05,1.99375]
[1776830643178,63.55,77540.3,35.0,0.98141,2e-05,1.99254]
[1776830646199,63.55,77543.85,35.0,0.98147,2e-05,1.9872]
[1776830647206,63.55,77547.94,35.0,0.98153,2e-05,1.98119]
[1776830650227,63.55,77548.86,35.0,0.98155,2e-05,1.97954]
[1776830651233,63.54,77550.21,35.0,0.98158,2e-05,1.97735]
[1776830655425,63.54,77558.07,35.0,0.98171,2e-05,1.96522]
[1776830656269,63.54,77564.59,35.0,0.98182,2e-05,1.95581]
[1776830657277,63.54,77563.78,35.0,0.9818,2e-05,1.95719]
[1776830658283,63.54,77564.55,35.0,0.98181,2e-05,1.95626]
[1776830659291,63.54,77566.87,35.0,0.98185,2e-05,1.95312]
[1776830660376,63.54,77566.87,35.0,0.98185,2e-05,1.95312]
[1776830660427,63.55,77571.42,35.0,0.98192,2e-05,1.94682]
[1776830661605,63.55,77571.42,35.0,0.98192,2e-05,1.94682]
[1776830661305,63.55,77589.95,35.0,0.98221,2e-05,1.92065]
[1776830662312,63.55,77598.77,35.0,0.98234,2e-05,1.9082]
[1776830663318,63.55,77600.56,35.0,0.98237,2e-05,1.90577]
[1776830665333,63.55,77599.8,35.0,0.98236,2e-05,1.90707]
[1776830667347,63.55,77598.3,35.0,0.98233,2e-05,1.90941]
[1776830669360,63.55,77597.49,35.0,0.98231,2e-05,1.91077]
[1776830671375,63.56,77596.31,35.0,0.98232,2e-05,1.9096]
[1776830676410,63.56,77596.47,35.0,0.98232,2e-05,1.90989]
[1776830677416,63.56,77595.7,35.0,0.9823,2e-05,1.91109]
[1776830678424,63.56,77596.21,35.0,0.98231,2e-05,1.91046]
[1776830679430,63.56,77598.22,35.0,0.98234,2e-05,1.90772]
[1776830684466,63.57,77598.17,35.0,0.98234,2e-05,1.90832]
[1776830686480,63.57,77597.38,35.0,0.98232,2e-05,1.90965]
[1776830691514,63.57,77597.42,35.0,0.98232,2e-05,1.9101]
[1776830692521,63.57,77596.91,35.0,0.98231,2e-05,1.91092]
[1776830693529,63.57,77596.34,35.0,0.9823,2e-05,1.91183]
[1776830694536,63.57,77595.83,35.0,0.98229,2e-05,1.91265]
[1776830696550,63.58,77596.4,35.0,0.98229,2e-05,1.91204]
[1776830697557,63.58,77602.28,35.0,0.98239,2e-05,1.9038]
[1776830698564,63.58,77606.72,35.0,0.98245,2e-05,1.89764]
[1776830699506,63.58,77606.72,35.0,0.98245,2e-05,1.89764]
[1776830699571,63.58,77609.89,35.0,0.9825,2e-05,1.89329]
[1776830701591,63.58,77604.43,35.0,0.98241,2e-05,1.90126]
[1776830702598,63.58,77597.89,35.0,0.98231,2e-05,1.91063]
[1776830703605,63.58,77596.33,35.0,0.98228,2e-05,1.91295]
[1776830704612,63.58,77597.56,35.0,0.9823,2e-05,1.91129]
[1776830707632,63.58,77596.23,35.0,0.98228,2e-05,1.91347]
[1776830709647,63.59,77597.01,35.0,0.98229,2e-05,1.91255]
[1776830714682,63.59,77595.99,35.0,0.98227,2e-05,1.91446]
[1776830716696,63.59,77597.0,35.0,0.98228,2e-05,1.9132]
[1776830719717,63.59,77595.62,35.0,0.98226,2e-05,1.91543]
[1776830723744,63.6,77596.29,35.0,0.98226,2e-05,1.91483]
[1776830726766,63.6,77594.83,35.0,0.98224,2e-05,1.91716]
[1776830727773,63.6,77593.53,35.0,0.98222,2e-05,1.9191]
[1776830728780,63.6,77594.22,35.0,0.98223,2e-05,1.91819]
[1776830730794,63.6,77593.49,35.0,0.98221,2e-05,1.91939]
[1776830731801,63.6,77591.09,35.0,0.9822,2e-05,1.91983]
[1776830735829,63.61,77592.24,35.0,0.9822,2e-05,1.91982]
[1776830738849,63.62,77592.97,35.0,0.98221,2e-05,1.91901]
[1776830739857,63.62,77593.79,35.0,0.98222,2e-05,1.91793]
[1776830741871,63.62,77594.55,35.0,0.98223,2e-05,1.91701]
[1776830747913,63.62,77595.51,35.0,0.98224,2e-05,1.91614]
[1776830749929,63.62,77599.76,35.0,0.98231,2e-05,1.91028]
[1776830750936,63.62,77610.81,35.0,0.98248,2e-05,1.89476]
[1776830751943,63.62,77615.04,35.0,0.98254,2e-05,1.88893]
[1776830752950,63.62,77616.77,35.0,0.98257,2e-05,1.88663]
[1776830754964,63.63,77618.49,35.0,0.98259,2e-05,1.88449]
[1776830756978,63.63,77612.76,35.0,0.9825,2e-05,1.89283]
[1776830757985,63.63,77611.06,35.0,0.98247,2e-05,1.89535]
[1776830761007,63.63,77604.66,35.0,0.98237,2e-05,1.90476]
[1776830762014,63.63,77595.57,35.0,0.98223,2e-05,1.91776]
[1776830763021,63.63,77596.63,35.0,0.98224,2e-05,1.91633]
[1776830764028,63.64,77597.85,35.0,0.98226,2e-05,1.91469]
[1776830765035,63.64,77596.87,35.0,0.98224,2e-05,1.91617]
[1776830767049,63.64,77599.46,35.0,0.98228,2e-05,1.91267]
[1776830768056,63.64,77602.6,35.0,0.98233,2e-05,1.90831]
[1776830769063,63.64,77601.0,35.0,0.9823,2e-05,1.91068]
[1776830772084,63.64,77605.03,35.0,0.98236,2e-05,1.90527]
[1776830773091,63.64,77603.32,35.0,0.98234,2e-05,1.90779]
[1776830774098,63.64,77599.95,35.0,0.98228,2e-05,1.91267]
[1776830775105,63.64,77598.61,35.0,0.98226,2e-05,1.91467]
[1776830776112,63.64,77597.72,35.0,0.98225,2e-05,1.91602]
[1776830777119,63.64,77598.41,35.0,0.98226,2e-05,1.91513]
[1776830781147,63.65,77599.27,35.0,0.98227,2e-05,1.91426]
[1776830784168,63.65,77598.25,35.0,0.98225,2e-05,1.91597]
[1776830785175,63.65,77599.04,35.0,0.98226,2e-05,1.91494]
[1776830786182,63.65,77597.35,35.0,0.98223,2e-05,1.91743]
[1776830788195,63.65,77599.02,35.0,0.98225,2e-05,1.91523]
[1776830790209,63.65,77599.85,35.0,0.98227,2e-05,1.91422]
[1776830791216,63.65,77599.25,35.0,0.98228,2e-05,1.9121]
[1776830796252,63.66,77598.89,35.0,0.98227,2e-05,1.91307]
[1776830798266,63.66,77594.21,35.0,0.9822,2e-05,1.9199]
[1776830799272,63.66,77588.75,35.0,0.98211,2e-05,1.92778]
[1776830800280,63.66,77581.59,35.0,0.98199,2e-05,1.9381]
[1776830801287,63.66,77579.78,35.0,0.98197,2e-05,1.94076]
[1776830803301,63.66,77579.86,35.0,0.98197,2e-05,1.94072]
[1776830805314,63.66,77583.63,35.0,0.98202,2e-05,1.9354]
[1776830806322,63.66,77589.22,35.0,0.98211,2e-05,1.92744]
[1776830807329,63.66,77588.06,35.0,0.98209,2e-05,1.92915]
[1776830810350,63.66,77589.17,35.0,0.98211,2e-05,1.92775]
[1776830811356,63.66,77591.05,35.0,0.98214,2e-05,1.92519]
[1776830812364,63.67,77592.03,35.0,0.98215,2e-05,1.92386]
[1776830814378,63.67,77595.81,35.0,0.98221,2e-05,1.91862]
[1776830816392,63.67,77598.66,35.0,0.98225,2e-05,1.91472]
[1776830817399,63.67,77594.56,35.0,0.98219,2e-05,1.92063]
[1776830818406,63.67,77591.63,35.0,0.98214,2e-05,1.92488]
[1776830820420,63.67,77592.28,35.0,0.98215,2e-05,1.92409]
[1776830822433,63.67,77590.94,35.0,0.98213,2e-05,1.92613]
[1776830827468,63.67,77590.63,35.0,0.98212,2e-05,1.92689]
[1776830832504,63.68,77592.77,35.0,0.98215,2e-05,1.92416]
[1776830833511,63.68,77597.05,35.0,0.98222,2e-05,1.91813]
[1776830838546,63.68,77598.85,35.0,0.98224,2e-05,1.91597]
[1776830841567,63.68,77599.83,35.0,0.98225,2e-05,1.91483]
[1776830844588,63.67,77597.1,35.0,0.98222,2e-05,1.91752]
[1776830845594,63.67,77596.16,35.0,0.98222,2e-05,1.91821]
[1776830846602,63.66,77591.68,35.0,0.98215,2e-05,1.92394]
[1776830847609,63.66,77589.25,35.0,0.98212,2e-05,1.92675]
[1776830848616,63.65,77586.86,35.0,0.98209,2e-05,1.92951]
[1776830849623,63.65,77587.57,35.0,0.98211,2e-05,1.92783]
[1776830850630,63.64,77586.83,35.0,0.9821,2e-05,1.92823]
[1776830852643,63.63,77581.89,35.0,0.98207,2e-05,1.9309]
[1776830853651,63.63,77581.16,35.0,0.98206,2e-05,1.93128]
[1776830854659,63.62,77579.2,35.0,0.98204,2e-05,1.93342]
[1776830859694,63.61,77577.33,35.0,0.98202,2e-05,1.93493]
[1776830861708,63.61,77576.6,35.0,0.98201,2e-05,1.93609]
[1776830865739,63.62,77578.72,35.0,0.98204,2e-05,1.93325]
[1776830866743,63.62,77585.05,35.0,0.98214,2e-05,1.92426]
[1776830867750,63.62,77587.64,35.0,0.98218,2e-05,1.92064]
[1776830868757,63.62,77588.86,35.0,0.9822,2e-05,1.91898]
[1776830872785,63.62,77584.88,35.0,0.98213,2e-05,1.92498]
[1776830873792,63.62,77582.15,35.0,0.98209,2e-05,1.92895]
[1776830874798,63.62,77583.91,35.0,0.98212,2e-05,1.92649]
[1776830875806,63.62,77585.32,35.0,0.98214,2e-05,1.92455]
[1776830879834,63.62,77584.37,35.0,0.98212,2e-05,1.92619]
[1776830882855,63.62,77587.85,35.0,0.98217,2e-05,1.92143]
[1776830883864,63.63,77590.62,35.0,0.98221,2e-05,1.91757]
[1776830884869,63.63,77591.63,35.0,0.98223,2e-05,1.91621]
[1776830889904,63.63,77592.61,35.0,0.98224,2e-05,1.91525]
[1776830890911,63.63,77589.79,35.0,0.98219,2e-05,1.91934]
[1776830891917,63.63,77588.02,35.0,0.98217,2e-05,1.92194]
[1776830895947,63.63,77588.73,35.0,0.98217,2e-05,1.92123]
[1776830898968,63.63,77586.52,35.0,0.98214,2e-05,1.9246]
[1776830899974,63.63,77584.56,35.0,0.98211,2e-05,1.92747]
[1776830900981,63.64,77579.63,35.0,0.98203,2e-05,1.93458]
[1776830901988,63.64,77578.74,35.0,0.98201,2e-05,1.93591]
[1776830902996,63.64,77576.61,35.0,0.98198,2e-05,1.93901]
[1776830905010,63.64,77577.46,35.0,0.98199,2e-05,1.93788]
[1776830907023,63.64,77576.76,35.0,0.98198,2e-05,1.93897]
[1776830910045,63.64,77579.02,35.0,0.98201,2e-05,1.93586]
[1776830911052,63.64,77582.05,35.0,0.98209,2e-05,1.92849]
[1776830914073,63.64,77583.91,35.0,0.98211,2e-05,1.92601]
[1776830915080,63.64,77582.51,35.0,0.98209,2e-05,1.92808]
[1776830920115,63.64,77582.65,35.0,0.98209,2e-05,1.92818]
[1776830924143,63.64,77577.53,35.0,0.98201,2e-05,1.93575]
[1776830925150,63.65,77569.45,35.0,0.98188,2e-05,1.9474]
[1776830926157,63.65,77567.86,35.0,0.98185,2e-05,1.94972]
[1776830927164,63.65,77567.13,35.0,0.98184,2e-05,1.9508]
[1776830928171,63.65,77565.22,35.0,0.98181,2e-05,1.95357]
[1776830929178,63.65,77563.5,35.0,0.98178,2e-05,1.95607]
[1776830931192,63.65,77564.46,35.0,0.9818,2e-05,1.95471]
[1776830933206,63.65,77563.58,35.0,0.98178,2e-05,1.95601]
[1776830934213,63.65,77564.59,35.0,0.9818,2e-05,1.95456]
[1776830935220,63.65,77569.24,35.0,0.98187,2e-05,1.94787]
[1776830936227,63.65,77575.13,35.0,0.98197,2e-05,1.93942]
[1776830937234,63.65,77581.69,35.0,0.98207,2e-05,1.93006]
[1776830938343,63.65,77582.9,35.0,0.98209,2e-05,1.92839]
[1776830939248,63.65,77584.59,35.0,0.98211,2e-05,1.92603]
[1776830942269,63.65,77591.32,35.0,0.98222,2e-05,1.91663]
[1776830943276,63.65,77592.1,35.0,0.98223,2e-05,1.91559]
[1776830944283,63.65,77595.11,35.0,0.98228,2e-05,1.9114]
[1776830945408,63.65,77593.93,35.0,0.98226,2e-05,1.91316]
[1776830946297,63.65,77587.67,35.0,0.98216,2e-05,1.92215]
[1776830947304,63.65,77584.57,35.0,0.98211,2e-05,1.92664]
[1776830948311,63.65,77586.83,35.0,0.98214,2e-05,1.92347]
[1776830949318,63.65,77587.9,35.0,0.98216,2e-05,1.92201]
[1776830950325,63.65,77586.42,35.0,0.98214,2e-05,1.92419]
[1776830951333,63.65,77587.6,35.0,0.98215,2e-05,1.92257]
[1776830954354,63.66,77586.67,35.0,0.98214,2e-05,1.92409]
[1776830959389,63.66,77585.8,35.0,0.98212,2e-05,1.92564]
[1776830960396,63.66,77589.06,35.0,0.98217,2e-05,1.92106]
[1776830965431,63.66,77588.81,35.0,0.98216,2e-05,1.92175]
[1776830967445,63.66,77590.1,35.0,0.98218,2e-05,1.92005]
[1776830968452,63.66,77590.76,35.0,0.98219,2e-05,1.91918]
[1776830969459,63.66,77589.66,35.0,0.98217,2e-05,1.92081]
[1776830970466,63.66,77588.63,35.0,0.98216,2e-05,1.92235]
[1776830972480,63.66,77589.65,35.0,0.9822,2e-05,1.91797]
[1776830973487,63.67,77591.61,35.0,0.98223,2e-05,1.91525]
[1776830974494,63.67,77599.4,35.0,0.98235,2e-05,1.90428]
[1776830975501,63.67,77601.11,35.0,0.98237,2e-05,1.90194]
[1776830976508,63.67,77600.1,35.0,0.98236,2e-05,1.90347]
[1776830978522,63.66,77601.14,35.0,0.98238,2e-05,1.90148]
[1776830980535,63.65,77602.01,35.0,0.98241,2e-05,1.89841]
[1776830985570,63.63,77602.01,35.0,0.98245,2e-05,1.89538]
[1776830988592,63.61,77598.72,35.0,0.98241,2e-05,1.89822]
[1776830989599,63.61,77591.39,35.0,0.98231,2e-05,1.90798]
[1776830994634,63.59,77591.0,35.0,0.98232,2e-05,1.90684]
[1776830995641,63.59,77590.35,35.0,0.98231,2e-05,1.90786]
[1776831000677,63.6,77590.6,35.0,0.98231,2e-05,1.90797]
[1776831001683,63.6,77592.2,35.0,0.98233,2e-05,1.9058]
[1776831002690,63.6,77593.15,35.0,0.98234,2e-05,1.90455]
[1776831004703,63.6,77595.14,35.0,0.98237,2e-05,1.90193]
[1776831005711,63.6,77596.56,35.0,0.98239,2e-05,1.90003]
[1776831006718,63.6,77597.88,35.0,0.98241,2e-05,1.89827]
[1776831008732,63.59,77596.85,35.0,0.98241,2e-05,1.89851]
[1776831009739,63.59,77597.79,35.0,0.98243,2e-05,1.89657]
[1776831010746,63.58,77601.72,35.0,0.9825,2e-05,1.89043]
[1776831011754,63.58,77604.75,35.0,0.98255,2e-05,1.88557]
[1776831012761,63.58,77606.01,35.0,0.98258,2e-05,1.88321]
[1776831013767,63.57,77605.29,35.0,0.98257,2e-05,1.88365]
[1776831014775,63.57,77604.19,35.0,0.98256,2e-05,1.88461]
[1776831019810,63.54,77602.84,35.0,0.98257,2e-05,1.88361]
[1776831020816,63.54,77601.54,35.0,0.98256,2e-05,1.88485]
[1776831022830,63.53,77599.9,35.0,0.98255,2e-05,1.88599]
[1776831023838,63.53,77601.08,35.0,0.98257,2e-05,1.88375]
[1776831025851,63.52,77600.04,35.0,0.98257,2e-05,1.88404]
[1776831028873,63.5,77599.02,35.0,0.98257,2e-05,1.88373]
[1776831033908,63.48,77598.63,35.0,0.98262,2e-05,1.87836]
[1776831037936,63.46,77597.6,35.0,0.98263,2e-05,1.87753]
[1776831038943,63.46,77596.15,35.0,0.98262,2e-05,1.87899]
[1776831040957,63.45,77597.15,35.0,0.98264,2e-05,1.87644]
[1776831044985,63.43,77598.07,35.0,0.98268,2e-05,1.87288]
[1776831045992,63.43,77599.75,35.0,0.98271,2e-05,1.86997]
[1776831049014,63.42,77616.98,35.0,0.983,2e-05,1.84431]
[1776831050021,63.41,77619.28,35.0,0.98304,2e-05,1.84062]
[1776831052824,63.37,77619.52,35.0,0.98309,2e-05,1.83534]
[1776831053004,63.37,77619.52,35.0,0.98309,2e-05,1.83534]
[1776831053489,63.33,77622.27,35.0,0.98319,2e-05,1.82624]
[1776831054049,63.3,77627.26,35.0,0.98332,1e-05,1.81473]
[1776831055625,63.26,77628.74,35.0,0.98339,1e-05,1.80783]
[1776831056062,63.26,77627.01,35.0,0.98337,1e-05,1.8102]
[1776831057070,63.25,77625.58,35.0,0.98335,1e-05,1.81172]
[1776831059084,63.19,77622.91,35.0,0.9834,1e-05,1.80671]
[1776831060091,63.15,77624.17,35.0,0.98347,1e-05,1.80073]
[1776831061098,63.15,77625.8,35.0,0.9835,1e-05,1.79809]
[1776831064119,63.14,77629.59,35.0,0.98357,1e-05,1.79169]
[1776831065126,63.11,77632.39,35.0,0.98365,1e-05,1.78392]
[1776831067139,63.1,77631.65,35.0,0.98365,1e-05,1.78415]
[1776831072175,63.09,77628.12,35.0,0.98361,1e-05,1.78704]
[1776831074189,63.08,77631.38,35.0,0.98367,1e-05,1.78183]
[1776831075196,63.08,77630.57,35.0,0.98366,1e-05,1.78255]
[1776831078216,63.07,77630.0,35.0,0.98367,1e-05,1.78218]
[1776831083252,63.05,77630.0,35.0,0.98369,1e-05,1.7803]
[1776831085551,63.05,77629.98,35.0,0.98369,1e-05,1.77995]
[1776831085567,63.05,77631.88,35.0,0.98372,1e-05,1.777]
[1776831086764,63.05,77631.88,35.0,0.98372,1e-05,1.777]
[1776831086774,63.04,77638.35,35.0,0.98383,1e-05,1.76753]
[1776831087280,63.04,77641.25,35.0,0.98387,1e-05,1.76363]
[1776831089294,63.04,77636.43,35.0,0.9838,1e-05,1.76943]
[1776831090301,63.03,77635.53,35.0,0.9838,1e-05,1.77029]
[1776831091307,63.03,77635.09,35.0,0.98382,1e-05,1.76761]
[1776831096349,62.99,77632.68,35.0,0.98384,1e-05,1.76595]
[1776831097356,62.99,77626.58,35.0,0.98375,1e-05,1.77384]
[1776831098363,62.96,77625.31,35.0,0.98377,1e-05,1.77196]
[1776831099369,62.93,77626.48,35.0,0.98382,1e-05,1.76683]
[1776831102399,62.9,77625.13,35.0,0.98385,1e-05,1.76453]
[1776831103405,62.9,77623.47,35.0,0.98383,1e-05,1.76643]
[1776831105420,62.87,77624.07,35.0,0.98388,1e-05,1.76185]
[1776831107623,62.87,77623.71,35.0,0.98388,1e-05,1.762]
[1776831107629,62.87,77623.71,35.0,0.98388,1e-05,1.762]
[1776831107706,62.86,77621.37,35.0,0.98384,1e-05,1.76482]
[1776831108823,62.86,77621.37,35.0,0.98384,1e-05,1.76482]
[1776831109448,62.83,77617.28,35.0,0.98382,1e-05,1.76662]
[1776831110455,62.81,77616.19,35.0,0.98385,1e-05,1.76468]
[1776831111462,62.78,77616.76,35.0,0.98389,1e-05,1.76055]
[1776831116497,62.77,77616.58,35.0,0.9839,1e-05,1.75914]
[1776831121533,62.75,77616.52,35.0,0.98392,1e-05,1.75758]
[1776831125086,62.74,77609.31,35.0,0.98383,1e-05,1.76603]
[1776831125561,62.74,77605.38,35.0,0.98377,1e-05,1.77136]
[1776831126894,62.74,77605.38,35.0,0.98377,1e-05,1.77136]
[1776831126940,62.74,77601.52,35.0,0.98372,1e-05,1.77591]
[1776831127411,62.74,77601.52,35.0,0.98372,1e-05,1.77591]
[1776831127576,62.74,77595.19,35.0,0.98363,1e-05,1.78455]
[1776831128583,62.76,77592.15,35.0,0.98355,1e-05,1.79209]
[1776831129590,62.79,77588.82,35.0,0.98346,2e-05,1.79981]
[1776831131604,62.84,77589.8,35.0,0.98341,2e-05,1.80435]
[1776831132611,62.86,77593.61,35.0,0.98344,2e-05,1.80193]
[1776831133618,62.88,77594.96,35.0,0.98343,2e-05,1.80286]
[1776831134649,62.88,77594.96,35.0,0.98343,2e-05,1.80286]
[1776831134708,62.88,77594.96,35.0,0.98343,2e-05,1.80286]
[1776831134721,62.9,77591.25,35.0,0.98334,2e-05,1.8108]
[1776831135735,62.9,77591.25,35.0,0.98334,2e-05,1.8108]
[1776831135942,62.9,77591.25,35.0,0.98334,2e-05,1.8108]
[1776831136027,62.94,77584.31,35.0,0.98318,2e-05,1.8259]
[1776831136639,62.94,77580.82,35.0,0.98313,2e-05,1.83074]
[1776831137444,62.94,77580.82,35.0,0.98313,2e-05,1.83074]
[1776831142681,63.05,77580.78,35.0,0.98298,2e-05,1.84426]
[1776831144835,63.05,77580.51,35.0,0.98297,2e-05,1.84505]
[1776831144933,63.07,77566.6,35.0,0.98274,2e-05,1.8666]
[1776831146014,63.07,77551.63,35.0,0.9825,2e-05,1.88793]
[1776831146709,63.08,77548.48,35.0,0.98244,2e-05,1.89371]
[1776831147436,63.08,77548.48,35.0,0.98244,2e-05,1.89371]
[1776831147716,63.09,77549.53,35.0,0.98244,2e-05,1.89341]
[1776831148729,63.1,77557.23,35.0,0.98255,2e-05,1.88368]
[1776831150743,63.12,77555.44,35.0,0.98249,2e-05,1.88897]
[1776831151436,63.12,77555.44,35.0,0.98249,2e-05,1.88897]
[1776831151750,63.12,77553.79,35.0,0.98249,2e-05,1.88827]
[1776831152757,63.13,77551.84,35.0,0.98245,2e-05,1.89233]
[1776831155205,63.16,77552.14,35.0,0.98241,2e-05,1.89558]
[1776831155778,63.16,77553.7,35.0,0.98244,2e-05,1.89336]
[1776831157792,63.17,77554.35,35.0,0.98243,2e-05,1.89385]
[1776831158799,63.17,77557.44,35.0,0.98248,2e-05,1.88959]
[1776831159325,63.17,77557.44,35.0,0.98248,2e-05,1.88959]
[1776831159806,63.17,77560.76,35.0,0.98253,2e-05,1.88501]
[1776831160813,63.17,77562.8,35.0,0.98256,2e-05,1.88226]
[1776831162827,63.17,77561.96,35.0,0.98254,2e-05,1.88374]
[1776831166855,63.18,77561.2,35.0,0.98253,2e-05,1.88538]
[1776831170883,63.18,77558.97,35.0,0.98249,2e-05,1.88896]
[1776831171890,63.18,77557.03,35.0,0.98245,2e-05,1.89199]
[1776831172897,63.18,77556.4,35.0,0.98244,2e-05,1.89301]
[1776831176925,63.19,77555.04,35.0,0.98241,2e-05,1.89546]
[1776831177932,63.19,77554.09,35.0,0.9824,2e-05,1.89693]
[1776831181960,63.19,77551.64,35.0,0.98235,2e-05,1.90092]
[1776831186994,63.2,77552.32,35.0,0.98236,2e-05,1.90054]
[1776831190016,63.2,77543.1,35.0,0.98221,2e-05,1.91408]
[1776831191023,63.2,77537.67,35.0,0.98212,2e-05,1.92196]
[1776831191968,63.2,77537.67,35.0,0.98212,2e-05,1.92196]
[1776831192064,63.2,77537.67,35.0,0.98212,2e-05,1.92196]
[1776831192084,63.2,77535.16,35.0,0.98208,2e-05,1.92566]
[1776831193037,63.2,77529.5,35.0,0.98199,2e-05,1.93389]
[1776831193303,63.2,77529.5,35.0,0.98199,2e-05,1.93389]
[1776831193436,63.2,77529.5,35.0,0.98199,2e-05,1.93389]
[1776831194043,63.2,77530.01,35.0,0.98199,2e-05,1.93374]
[1776831197064,63.22,77529.41,35.0,0.98196,2e-05,1.93631]
[1776831200187,63.22,77529.06,35.0,0.98196,2e-05,1.93692]
[1776831202100,63.22,77530.78,35.0,0.98198,2e-05,1.93459]
[1776831203107,63.22,77531.73,35.0,0.982,2e-05,1.93327]
[1776831205231,63.22,77531.46,35.0,0.98199,2e-05,1.93378]
[1776831206128,63.22,77528.06,35.0,0.98194,2e-05,1.93875]
[1776831207135,63.22,77524.03,35.0,0.98187,2e-05,1.94463]
[1776831209808,63.22,77523.85,35.0,0.98186,2e-05,1.9453]
[1776831210156,63.22,77519.76,35.0,0.9818,2e-05,1.95127]
[1776831211163,63.23,77512.77,35.0,0.98171,2e-05,1.95859]
[1776831212170,63.23,77507.5,35.0,0.98162,2e-05,1.96639]
[1776831216198,63.23,77510.76,35.0,0.98167,2e-05,1.96155]
[1776831217205,63.23,77511.92,35.0,0.98169,2e-05,1.95986]
[1776831220881,63.23,77514.03,35.0,0.98173,2e-05,1.95681]
[1776831221238,63.23,77519.61,35.0,0.98182,2e-05,1.94871]
[1776831222457,63.23,77522.97,35.0,0.98187,2e-05,1.94386]
[1776831224258,63.23,77533.92,35.0,0.98205,2e-05,1.92811]
[1776831225266,63.23,77540.86,35.0,0.98216,2e-05,1.9182]
[1776831226273,63.23,77546.09,35.0,0.98224,2e-05,1.91079]
[1776831227279,63.23,77547.77,35.0,0.98226,2e-05,1.90848]
[1776831230301,63.23,77548.65,35.0,0.98228,2e-05,1.90751]
[1776831231308,63.23,77547.67,35.0,0.98226,2e-05,1.90901]
[1776831233322,63.23,77539.25,35.0,0.98212,2e-05,1.92127]
[1776831234330,63.23,77535.18,35.0,0.98206,2e-05,1.9272]
[1776831235531,63.24,77540.88,35.0,0.98215,2e-05,1.91907]
[1776831237133,63.24,77543.89,35.0,0.98219,2e-05,1.91491]
[1776831237350,63.24,77537.14,35.0,0.98209,2e-05,1.9246]
[1776831238358,63.24,77535.84,35.0,0.98206,2e-05,1.92654]
[1776831239365,63.24,77536.89,35.0,0.98208,2e-05,1.92509]
[1776831240372,63.24,77535.35,35.0,0.98206,2e-05,1.92738]
[1776831241379,63.24,77539.52,35.0,0.98212,2e-05,1.92144]
[1776831242386,63.24,77540.12,35.0,0.98213,2e-05,1.92065]
[1776831243393,63.24,77542.02,35.0,0.98216,2e-05,1.918]
[1776831244399,63.24,77544.7,35.0,0.9822,2e-05,1.91424]
[1776831247421,63.24,77543.38,35.0,0.98218,2e-05,1.91639]
[1776831248428,63.24,77544.63,35.0,0.9822,2e-05,1.91468]
[1776831252457,63.25,77542.24,35.0,0.98215,2e-05,1.91845]
[1776831253464,63.25,77537.64,35.0,0.98208,2e-05,1.92514]
[1776831254471,63.25,77524.04,35.0,0.98186,2e-05,1.94485]
[1776831255477,63.25,77520.04,35.0,0.9818,2e-05,1.95069]
[1776831257494,63.25,77517.13,35.0,0.98175,2e-05,1.95497]
[1776831258499,63.25,77521.52,35.0,0.98182,2e-05,1.9486]
[1776831259506,63.25,77524.28,35.0,0.98186,2e-05,1.94462]
[1776831260513,63.25,77527.11,35.0,0.98191,2e-05,1.94055]
[1776831261520,63.25,77529.16,35.0,0.98194,2e-05,1.93763]
[1776831262527,63.25,77530.88,35.0,0.98197,2e-05,1.93519]
[1776831265548,63.25,77528.73,35.0,0.98193,2e-05,1.93845]
[1776831266555,63.25,77528.15,35.0,0.98192,2e-05,1.93934]
[1776831269576,63.25,77527.07,35.0,0.9819,2e-05,1.94103]
[1776831271590,63.25,77526.24,35.0,0.98192,2e-05,1.93922]
[1776831272597,63.25,77525.12,35.0,0.9819,2e-05,1.94089]
[1776831274610,63.25,77526.34,35.0,0.98192,2e-05,1.9392]
[1776831275452,63.25,77526.34,35.0,0.98192,2e-05,1.9392]
[1776831275760,63.25,77526.34,35.0,0.98192,2e-05,1.9392]
[1776831275774,63.25,77515.91,35.0,0.98175,2e-05,1.95439]
[1776831276456,63.25,77515.91,35.0,0.98175,2e-05,1.95439]
[1776831276814,63.25,77509.11,35.0,0.98164,2e-05,1.96433]
[1776831277634,63.25,77503.42,35.0,0.98154,2e-05,1.97266]
[1776831278640,63.25,77502.13,35.0,0.98152,2e-05,1.97454]
[1776831279463,63.25,77502.13,35.0,0.98152,2e-05,1.97454]
[1776831283676,63.25,77506.0,35.0,0.98159,2e-05,1.96878]
[1776831284685,63.25,77507.99,35.0,0.98162,2e-05,1.96587]
[1776831288711,63.25,77506.85,35.0,0.9816,2e-05,1.96753]
[1776831289718,63.25,77506.19,35.0,0.98159,2e-05,1.96849]
[1776831292740,63.25,77505.12,35.0,0.98157,2e-05,1.97003]
[1776831297775,63.25,77505.27,35.0,0.98158,2e-05,1.96977]
[1776831300796,63.25,77503.47,35.0,0.98155,2e-05,1.97238]
[1776831301802,63.25,77506.17,35.0,0.98159,2e-05,1.96841]
[1776831302810,63.25,77505.38,35.0,0.98158,2e-05,1.96955]
[1776831303816,63.25,77504.62,35.0,0.98157,2e-05,1.97066]
[1776831304824,63.25,77503.03,35.0,0.98154,2e-05,1.97298]
[1776831306838,63.25,77501.59,35.0,0.98152,2e-05,1.97507]
[1776831307845,63.25,77500.88,35.0,0.98151,2e-05,1.9761]
[1776831311873,63.25,77501.95,35.0,0.98152,2e-05,1.97444]
[1776831312880,63.25,77507.05,35.0,0.98161,2e-05,1.96695]
[1776831313887,63.25,77514.39,35.0,0.98173,2e-05,1.95621]
[1776831314893,63.25,77518.05,35.0,0.98179,2e-05,1.95088]
[1776831315901,63.25,77516.71,35.0,0.98176,2e-05,1.95285]
[1776831316908,63.25,77516.14,35.0,0.98176,2e-05,1.9537]
[1776831317915,63.25,77516.71,35.0,0.98176,2e-05,1.95289]
[1776831319929,63.25,77515.59,35.0,0.98175,2e-05,1.95457]
[1776831320936,63.25,77514.19,35.0,0.98172,2e-05,1.95663]
[1776831321943,63.25,77513.51,35.0,0.98171,2e-05,1.95765]
[1776831322950,63.25,77512.15,35.0,0.98169,2e-05,1.95965]
[1776831324964,63.25,77510.81,35.0,0.98167,2e-05,1.96163]
[1776831327984,63.25,77505.64,35.0,0.98158,2e-05,1.96921]
[1776831328992,63.25,77502.96,35.0,0.98154,2e-05,1.97313]
[1776831332013,63.25,77502.38,35.0,0.98156,2e-05,1.97082]
[1776831336043,63.25,77500.13,35.0,0.98152,2e-05,1.97408]
[1776831337050,63.25,77497.19,35.0,0.98147,2e-05,1.97838]
[1776831338058,63.25,77491.04,35.0,0.98137,2e-05,1.98742]
[1776831340072,63.25,77490.0,35.0,0.98136,2e-05,1.98887]
[1776831341079,63.25,77489.42,35.0,0.98135,2e-05,1.98969]
[1776831342086,63.25,77488.51,35.0,0.98133,2e-05,1.99099]
[1776831343093,63.25,77486.94,35.0,0.98131,2e-05,1.99326]
[1776831344100,63.25,77484.24,35.0,0.98126,2e-05,1.99721]
[1776831345107,63.25,77480.52,35.0,0.9812,2e-05,2.00267]
[1776831346114,63.25,77479.86,35.0,0.98119,2e-05,2.00358]
[1776831347121,63.25,77478.65,35.0,0.98117,2e-05,2.0053]
[1776831349136,63.25,77476.72,35.0,0.98114,2e-05,2.00803]
[1776831351150,63.25,77476.1,35.0,0.98113,2e-05,2.00879]
[1776831355177,63.24,77476.98,35.0,0.98115,2e-05,2.00717]
[1776831358199,63.24,77477.91,35.0,0.98117,2e-05,2.00556]
[1776831359207,63.24,77482.51,35.0,0.98125,2e-05,1.99866]
[1776831361221,63.24,77484.22,35.0,0.98127,2e-05,1.99601]
[1776831362227,63.24,77489.09,35.0,0.98136,2e-05,1.98875]
[1776831363235,63.24,77487.73,35.0,0.98133,2e-05,1.99072]
[1776831365249,63.24,77486.59,35.0,0.98132,2e-05,1.99231]
[1776831368270,63.24,77484.26,35.0,0.98128,2e-05,1.9956]
[1776831369276,63.24,77483.54,35.0,0.98127,2e-05,1.99661]
[1776831370284,63.24,77482.76,35.0,0.98126,2e-05,1.99771]
[1776831375320,63.23,77486.94,35.0,0.98133,2e-05,1.99122]
[1776831376327,63.23,77483.07,35.0,0.98126,2e-05,1.9969]
[1776831377334,63.23,77483.79,35.0,0.98128,2e-05,1.99577]
[1776831382369,63.23,77483.78,35.0,0.98128,2e-05,1.9955]
[1776831384383,63.23,77482.91,35.0,0.98127,2e-05,1.99667]
[1776831385390,63.23,77481.67,35.0,0.98125,2e-05,1.99845]
[1776831387326,63.23,77481.67,35.0,0.98125,2e-05,1.99845]
[1776831387437,63.23,77481.89,35.0,0.98125,2e-05,1.998]
[1776831387525,63.23,77478.65,35.0,0.9812,2e-05,2.0028]
[1776831388413,63.23,77472.25,35.0,0.98109,2e-05,2.01226]
[1776831389420,63.23,77469.28,35.0,0.98104,2e-05,2.0166]
[1776831392441,63.23,77466.56,35.0,0.98103,2e-05,2.01721]
[1776831393447,63.22,77467.79,35.0,0.98105,2e-05,2.01528]
[1776831396468,63.22,77468.8,35.0,0.98107,2e-05,2.0135]
[1776831397476,63.22,77469.78,35.0,0.98109,2e-05,2.01196]
[1776831398483,63.22,77472.76,35.0,0.98114,2e-05,2.00744]
[1776831399490,63.22,77476.63,35.0,0.9812,2e-05,2.00161]
[1776831400497,63.22,77472.27,35.0,0.98113,2e-05,2.00803]
[1776831401504,63.22,77469.22,35.0,0.98108,2e-05,2.0125]
[1776831403517,63.22,77468.1,35.0,0.98107,2e-05,2.014]
[1776831404525,63.22,77469.71,35.0,0.98109,2e-05,2.01151]
[1776831406539,63.22,77470.88,35.0,0.98111,2e-05,2.0096]
[1776831407547,63.22,77469.22,35.0,0.98109,2e-05,2.012]
[1776831408553,63.22,77471.24,35.0,0.98112,2e-05,2.00891]
[1776831410568,63.21,77474.21,35.0,0.98117,2e-05,2.00434]
[1776831411575,63.21,77475.92,35.0,0.9812,2e-05,2.00173]
[1776831416610,63.21,77474.49,35.0,0.98118,2e-05,2.00353]
[1776831419631,63.21,77475.34,35.0,0.9812,2e-05,2.00207]
[1776831421645,63.21,77476.24,35.0,0.98122,2e-05,2.0006]
[1776831422652,63.21,77475.47,35.0,0.9812,2e-05,2.00168]
[1776831425673,63.21,77476.63,35.0,0.98122,2e-05,1.99977]
[1776831428694,63.21,77488.76,35.0,0.98143,2e-05,1.98164]
[1776831430142,63.21,77496.7,35.0,0.98156,2e-05,1.96993]
[1776831430708,63.21,77502.32,35.0,0.98165,2e-05,1.9617]
[1776831431715,63.21,77503.19,35.0,0.98167,2e-05,1.96043]
[1776831432598,63.21,77503.19,35.0,0.98167,2e-05,1.96043]
[1776831433757,63.21,77503.34,35.0,0.98167,2e-05,1.96022]
[1776831433856,63.21,77503.89,35.0,0.98168,2e-05,1.95943]
[1776831434736,63.21,77503.21,35.0,0.98167,2e-05,1.96043]
[1776831435743,63.21,77503.0,35.0,0.98166,2e-05,1.96074]
[1776831436750,63.21,77501.94,35.0,0.98164,2e-05,1.9623]
[1776831438764,63.21,77499.17,35.0,0.9816,2e-05,1.96636]
[1776831439771,63.21,77497.1,35.0,0.98157,2e-05,1.96939]
[1776831442792,63.21,77495.65,35.0,0.98154,2e-05,1.97149]
[1776831443798,63.21,77497.89,35.0,0.98158,2e-05,1.96819]
[1776831446820,63.21,77496.72,35.0,0.98156,2e-05,1.96989]
[1776831447827,63.21,77495.31,35.0,0.98154,2e-05,1.97195]
[1776831448834,63.21,77487.81,35.0,0.98141,2e-05,1.98298]
[1776831449841,63.21,77482.72,35.0,0.98133,2e-05,1.99046]
[1776831450848,63.2,77479.13,35.0,0.98127,2e-05,1.99573]
[1776831451855,63.2,77478.32,35.0,0.98129,2e-05,1.99373]
[1776831455883,63.2,77476.74,35.0,0.98126,2e-05,1.99587]
[1776831456890,63.2,77474.51,35.0,0.98122,2e-05,1.99913]
[1776831457897,63.2,77472.11,35.0,0.98119,2e-05,2.00264]
[1776831460918,63.2,77471.14,35.0,0.98117,2e-05,2.00388]
[1776831462931,63.2,77476.09,35.0,0.98126,2e-05,1.9964]
[1776831463939,63.2,77478.08,35.0,0.98129,2e-05,1.99339]
[1776831465953,63.2,77476.24,35.0,0.98126,2e-05,1.99601]
[1776831466960,63.2,77479.17,35.0,0.98131,2e-05,1.99162]
[1776831469980,63.2,77478.18,35.0,0.98129,2e-05,1.99294]
[1776831470988,63.2,77474.78,35.0,0.98124,2e-05,1.99793]
[1776831471995,63.2,77472.06,35.0,0.98119,2e-05,2.00192]
[1776831474008,63.2,77470.17,35.0,0.98116,2e-05,2.00461]
[1776831475016,63.2,77469.39,35.0,0.98115,2e-05,2.0057]
[1776831476023,63.19,77470.62,35.0,0.98117,2e-05,2.0038]
[1776831481058,63.19,77469.62,35.0,0.98116,2e-05,2.00493]
[1776831482065,63.19,77472.32,35.0,0.9812,2e-05,2.00085]
[1776831483071,63.19,77474.89,35.0,0.98125,2e-05,1.99696]
[1776831486092,63.19,77479.4,35.0,0.98133,2e-05,1.9901]
[1776831487100,63.19,77480.66,35.0,0.98135,2e-05,1.98814]
[1776831490121,63.19,77482.86,35.0,0.98139,2e-05,1.98476]
[1776831491128,63.19,77482.03,35.0,0.98137,2e-05,1.98595]
[1776831493141,63.19,77481.1,35.0,0.98136,2e-05,1.98725]
[1776831496163,63.19,77477.35,35.0,0.9813,2e-05,1.99268]
[1776831497170,63.19,77473.03,35.0,0.98123,2e-05,1.99904]
[1776831498273,63.19,77473.03,35.0,0.98123,2e-05,1.99904]
[1776831498329,63.19,77470.75,35.0,0.98119,2e-05,2.00236]
[1776831499436,63.19,77470.75,35.0,0.98119,2e-05,2.00236]
[1776831499184,63.18,77468.78,35.0,0.98116,2e-05,2.00523]
[1776831501722,63.18,77468.87,35.0,0.98116,2e-05,2.00495]
[1776831503212,63.18,77473.37,35.0,0.98124,2e-05,1.99812]
[1776831504219,63.18,77476.21,35.0,0.98128,2e-05,1.99385]
[1776831505226,63.18,77477.0,35.0,0.9813,2e-05,1.99263]
[1776831507240,63.18,77475.2,35.0,0.98127,2e-05,1.9952]
[1776831508247,63.18,77474.55,35.0,0.98126,2e-05,1.9961]
[1776831513282,63.18,77474.64,35.0,0.98129,2e-05,1.99254]
[1776831515296,63.18,77473.83,35.0,0.98128,2e-05,1.99369]
[1776831516303,63.18,77476.22,35.0,0.98132,2e-05,1.99004]
[1776831517310,63.18,77480.22,35.0,0.98139,2e-05,1.98408]
[1776831520331,63.18,77487.54,35.0,0.98151,2e-05,1.97318]
[1776831521338,63.18,77491.86,35.0,0.98158,2e-05,1.96682]
[1776831522346,63.18,77492.97,35.0,0.9816,2e-05,1.96519]
[1776831523353,63.18,77492.3,35.0,0.98159,2e-05,1.96617]
[1776831525367,63.18,77493.17,35.0,0.9816,2e-05,1.96488]
[1776831528389,63.18,77491.09,35.0,0.98157,2e-05,1.96792]
[1776831529396,63.18,77485.47,35.0,0.98147,2e-05,1.97617]
[1776831530402,63.18,77483.66,35.0,0.98144,2e-05,1.97881]
[1776831531410,63.18,77481.94,35.0,0.98142,2e-05,1.98132]
[1776831533424,63.17,77483.43,35.0,0.98144,2e-05,1.97905]
[1776831534431,63.17,77485.15,35.0,0.98147,2e-05,1.97649]
[1776831535438,63.17,77484.48,35.0,0.98146,2e-05,1.97745]
[1776831539466,63.17,77480.74,35.0,0.9814,2e-05,1.98286]
[1776831540473,63.17,77479.4,35.0,0.98138,2e-05,1.98481]
[1776831542487,63.17,77480.26,35.0,0.98139,2e-05,1.98346]
[1776831543495,63.17,77481.69,35.0,0.98142,2e-05,1.98131]
[1776831544501,63.17,77485.37,35.0,0.98148,2e-05,1.97586]
[1776831545508,63.17,77492.36,35.0,0.98159,2e-05,1.96557]
[1776831546515,63.17,77493.32,35.0,0.98161,2e-05,1.96416]
[1776831547522,63.17,77491.38,35.0,0.98158,2e-05,1.967]
[1776831548529,63.17,77488.25,35.0,0.98153,2e-05,1.97159]
[1776831549535,63.17,77487.32,35.0,0.98151,2e-05,1.97294]
[1776831550542,63.17,77483.61,35.0,0.98145,2e-05,1.97839]
[1776831551550,63.17,77482.09,35.0,0.98142,2e-05,1.9806]
[1776831556586,63.17,77482.28,35.0,0.98143,2e-05,1.98016]
[1776831559607,63.17,77477.59,35.0,0.98135,2e-05,1.98699]
[1776831560614,63.17,77475.2,35.0,0.98131,2e-05,1.99048]
[1776831561621,63.17,77474.13,35.0,0.9813,2e-05,1.99202]
[1776831563635,63.17,77472.94,35.0,0.98128,2e-05,1.99367]
[1776831568670,63.17,77471.97,35.0,0.98126,2e-05,1.99483]
[1776831571189,63.17,77471.7,35.0,0.98126,2e-05,1.99517]
[1776831572444,63.16,77471.68,35.0,0.98129,2e-05,1.99192]
[1776831572539,63.16,77469.3,35.0,0.98125,2e-05,1.99539]
[1776831573449,63.16,77469.3,35.0,0.98125,2e-05,1.99539]
[1776831573544,63.16,77464.02,35.0,0.98116,2e-05,2.00316]
[1776831574711,63.16,77463.13,35.0,0.98115,2e-05,2.00441]
[1776831576725,63.16,77464.11,35.0,0.98117,2e-05,2.0028]
[1776831577733,63.16,77467.66,35.0,0.98123,2e-05,1.99745]
[1776831578741,63.16,77469.62,35.0,0.98126,2e-05,1.99447]
[1776831580754,63.16,77471.11,35.0,0.98129,2e-05,1.99215]
[1776831581761,63.16,77469.78,35.0,0.98127,2e-05,1.99407]
[1776831583775,63.16,77469.12,35.0,0.98126,2e-05,1.99493]
[1776831585789,63.16,77466.16,35.0,0.98121,2e-05,1.99921]
[1776831589132,63.16,77464.03,35.0,0.98117,2e-05,2.00217]
[1776831589817,63.16,77461.04,35.0,0.98113,2e-05,2.00655]
[1776831590824,63.16,77458.42,35.0,0.98108,2e-05,2.01038]
[1776831591830,63.15,77454.79,35.0,0.98102,2e-05,2.01571]
[1776831592838,63.15,77458.57,35.0,0.98109,2e-05,2.00997]
[1776831593845,63.15,77460.03,35.0,0.98111,2e-05,2.00771]
[1776831598880,63.15,77460.62,35.0,0.98113,2e-05,2.00643]
[1776831600894,63.15,77461.24,35.0,0.98114,2e-05,2.00535]
[1776831601901,63.15,77461.78,35.0,0.98115,2e-05,2.00447]
[1776831603586,63.15,77459.94,35.0,0.98112,2e-05,2.00707]
[1776831603915,63.15,77454.34,35.0,0.98103,2e-05,2.01543]
[1776831604922,63.15,77450.91,35.0,0.98097,2e-05,2.02047]
[1776831605824,63.15,77450.91,35.0,0.98097,2e-05,2.02047]
[1776831605831,63.15,77450.91,35.0,0.98097,2e-05,2.02047]
[1776831606192,63.15,77450.91,35.0,0.98097,2e-05,2.02047]
[1776831606268,63.15,77447.44,35.0,0.98091,2e-05,2.02547]
[1776831606983,63.15,77447.44,35.0,0.98091,2e-05,2.02547]
[1776831607067,63.15,77441.48,35.0,0.98081,2e-05,2.03443]
[1776831607943,63.14,77439.6,35.0,0.98078,2e-05,2.03714]
[1776831609441,63.14,77439.6,35.0,0.98078,2e-05,2.03714]
[1776831609449,63.14,77440.69,35.0,0.9808,2e-05,2.03524]
[1776831609957,63.14,77439.53,35.0,0.98078,2e-05,2.03699]
[1776831611971,63.14,77440.42,35.0,0.9808,2e-05,2.03539]
[1776831613985,63.14,77439.74,35.0,0.98079,2e-05,2.03616]
[1776831617007,63.14,77442.54,35.0,0.98084,2e-05,2.03156]
[1776831618014,63.14,77445.45,35.0,0.98089,2e-05,2.02706]
[1776831619021,63.13,77447.77,35.0,0.98093,2e-05,2.02346]
[1776831620027,63.13,77450.33,35.0,0.98098,2e-05,2.01951]
[1776831621035,63.13,77449.73,35.0,0.98097,2e-05,2.02031]
[1776831626070,63.13,77446.48,35.0,0.98092,2e-05,2.02467]
[1776831627077,63.13,77445.03,35.0,0.9809,2e-05,2.02673]
[1776831632112,63.12,77444.99,35.0,0.98093,2e-05,2.02302]
[1776831633362,63.12,77444.99,35.0,0.98093,2e-05,2.02302]
[1776831635133,63.12,77443.38,35.0,0.98091,2e-05,2.0251]
[1776831636140,63.12,77440.79,35.0,0.98087,2e-05,2.02888]
[1776831637147,63.12,77439.85,35.0,0.98085,2e-05,2.03018]
[1776831638157,63.12,77437.98,35.0,0.98082,2e-05,2.03287]
[1776831639163,63.12,77430.78,35.0,0.9807,2e-05,2.04362]
[1776831641178,63.12,77428.91,35.0,0.98067,2e-05,2.04616]
[1776831642155,63.12,77428.91,35.0,0.98067,2e-05,2.04616]
[1776831644199,63.11,77427.01,35.0,0.98064,2e-05,2.04856]
[1776831645206,63.11,77427.69,35.0,0.98066,2e-05,2.04737]
[1776831646213,63.11,77426.78,35.0,0.98064,2e-05,2.04858]
[1776831649032,63.11,77426.81,35.0,0.98065,2e-05,2.0482]
[1776831649513,63.1,77411.02,35.0,0.98038,2e-05,2.07191]
[1776831649936,63.1,77411.02,35.0,0.98038,2e-05,2.07191]
[1776831650433,63.1,77411.02,35.0,0.98038,2e-05,2.07191]
[1776831650512,63.1,77386.95,35.0,0.97996,2e-05,2.10877]
[1776831651285,63.1,77386.95,35.0,0.97996,2e-05,2.10877]
[1776831651384,63.08,77385.44,35.0,0.97996,2e-05,2.10835]
[1776831652255,63.08,77387.47,35.0,0.98,2e-05,2.10521]
[1776831653264,63.06,77389.37,35.0,0.98006,2e-05,2.09953]
[1776831655275,63.04,77387.46,35.0,0.98006,2e-05,2.09961]
[1776831660599,63.03,77386.86,35.0,0.98007,2e-05,2.09926]
[1776831661657,63.01,77394.53,35.0,0.98023,2e-05,2.08465]
[1776831662326,63.01,77402.73,35.0,0.98037,2e-05,2.07206]
[1776831663332,63.01,77411.52,35.0,0.98053,2e-05,2.0584]
[1776831664339,63.01,77415.41,35.0,0.9806,2e-05,2.05209]
[1776831665346,63.01,77416.64,35.0,0.98062,2e-05,2.05005]
[1776831666353,63.01,77417.52,35.0,0.98064,2e-05,2.04855]
[1776831667360,63.01,77414.27,35.0,0.98059,2e-05,2.05333]
[1776831668367,63.0,77415.87,35.0,0.98062,2e-05,2.05072]
[1776831669374,63.0,77419.33,35.0,0.98068,2e-05,2.0453]
[1776831672395,63.0,77417.13,35.0,0.98064,2e-05,2.04817]
[1776831673402,63.0,77415.23,35.0,0.98061,2e-05,2.05089]
[1776831674410,63.0,77413.56,35.0,0.98059,2e-05,2.05326]
[1776831677430,62.99,77412.6,35.0,0.98058,2e-05,2.05421]
[1776831678437,62.99,77410.77,35.0,0.98055,2e-05,2.05682]
[1776831679444,62.99,77409.13,35.0,0.98052,2e-05,2.05914]
[1776831680452,62.99,77407.83,35.0,0.9805,2e-05,2.06095]
[1776831684480,62.98,77408.84,35.0,0.98053,2e-05,2.05867]
[1776831685487,62.98,77410.67,35.0,0.98056,2e-05,2.0557]
[1776831686493,62.98,77414.83,35.0,0.98063,2e-05,2.04919]
[1776831687501,62.98,77415.51,35.0,0.98065,2e-05,2.048]
[1776831688507,62.98,77416.25,35.0,0.98066,2e-05,2.04671]
[1776831690521,62.98,77419.73,35.0,0.98072,2e-05,2.04112]
[1776831691529,62.98,77420.86,35.0,0.98077,2e-05,2.03605]
[1776831692536,62.97,77419.68,35.0,0.98075,2e-05,2.0377]
[1776831697571,62.97,77419.71,35.0,0.98076,2e-05,2.03694]
[1776831701599,62.97,77421.13,35.0,0.98079,2e-05,2.03422]
[1776831702605,62.96,77422.24,35.0,0.98081,2e-05,2.0324]
[1776831706635,62.96,77429.28,35.0,0.98094,2e-05,2.02125]
[1776831707641,62.96,77432.0,35.0,0.98099,2e-05,2.01704]
[1776831707907,62.96,77432.0,35.0,0.98099,2e-05,2.01704]
[1776831707999,62.96,77432.0,35.0,0.98099,2e-05,2.01704]
[1776831709655,62.96,77433.73,35.0,0.98102,2e-05,2.01423]
[1776831710662,62.96,77432.76,35.0,0.981,2e-05,2.01559]
[1776831712676,62.96,77433.38,35.0,0.98102,2e-05,2.01445]
[1776831717711,62.95,77433.28,35.0,0.98102,2e-05,2.01409]
[1776831718717,62.95,77433.93,35.0,0.98103,2e-05,2.01301]
[1776831720732,62.95,77433.41,35.0,0.98103,2e-05,2.01359]
[1776831722746,62.95,77434.6,35.0,0.98105,2e-05,2.0116]
[1776831728206,62.94,77434.85,35.0,0.98106,2e-05,2.01076]
[1776831728299,62.94,77435.36,35.0,0.98107,2e-05,2.00999]
[1776831729461,62.94,77435.36,35.0,0.98107,2e-05,2.00999]
[1776831730473,62.94,77435.94,35.0,0.98108,2e-05,2.00894]
[1776831730518,62.94,77435.94,35.0,0.98108,2e-05,2.00894]
[1776831730697,62.94,77435.94,35.0,0.98108,2e-05,2.00894]
[1776831730537,62.94,77444.16,35.0,0.98122,2e-05,1.99659]
[1776831730812,62.94,77447.76,35.0,0.98128,2e-05,1.99123]
[1776831731818,62.94,77448.98,35.0,0.9813,2e-05,1.98936]
[1776831732825,62.94,77449.62,35.0,0.98131,2e-05,1.98835]
[1776831734209,62.94,77449.62,35.0,0.98131,2e-05,1.98835]
[1776831734218,62.94,77450.64,35.0,0.98133,2e-05,1.98679]
[1776831734839,62.94,77453.67,35.0,0.98138,2e-05,1.98224]
[1776831735846,62.94,77456.73,35.0,0.98143,2e-05,1.97732]
[1776831736853,62.94,77457.85,35.0,0.98145,2e-05,1.97563]
[1776831741888,62.94,77457.54,35.0,0.98145,2e-05,1.97596]
[1776831744909,62.94,77458.16,35.0,0.98146,2e-05,1.97497]
[1776831750951,62.94,77457.61,35.0,0.98145,2e-05,1.97566]
[1776831755986,62.93,77457.63,35.0,0.98148,2e-05,1.97241]
[1776831761021,62.93,77457.89,35.0,0.98149,2e-05,1.97197]
[1776831762029,62.93,77458.51,35.0,0.9815,2e-05,1.97105]
[1776831763036,62.93,77459.07,35.0,0.98151,2e-05,1.97022]
[1776831765050,62.93,77460.53,35.0,0.98153,2e-05,1.96805]
[1776831766056,62.93,77460.0,35.0,0.98152,2e-05,1.96884]
[1776831767213,62.93,77460.0,35.0,0.98152,2e-05,1.96884]
[1776831768444,62.93,77460.06,35.0,0.98152,2e-05,1.96875]
[1776831768513,62.93,77471.18,35.0,0.98171,2e-05,1.95242]
[1776831769762,62.93,77471.18,35.0,0.98171,2e-05,1.95242]
[1776831769078,62.93,77473.65,35.0,0.98175,2e-05,1.94881]
[1776831770085,62.93,77477.32,35.0,0.98181,2e-05,1.94348]
[1776831771092,62.93,77479.3,35.0,0.98184,2e-05,1.94063]
[1776831774113,62.94,77480.5,35.0,0.98186,2e-05,1.93903]
[1776831775120,62.94,77481.35,35.0,0.98187,2e-05,1.93784]
[1776831778141,62.94,77482.82,35.0,0.98189,2e-05,1.93586]
[1776831783176,62.94,77482.98,35.0,0.98189,2e-05,1.93593]
[1776831785697,62.94,77484.8,35.0,0.98192,2e-05,1.93346]
[1776831786198,62.94,77486.02,35.0,0.98194,2e-05,1.93168]
[1776831787204,62.94,77486.92,35.0,0.98195,2e-05,1.93044]
[1776831790225,62.94,77487.98,35.0,0.98197,2e-05,1.92911]
[1776831791232,62.94,77489.42,35.0,0.98199,2e-05,1.92709]
[1776831792240,62.94,77496.98,35.0,0.98211,2e-05,1.91622]
[1776831793246,62.95,77500.4,35.0,0.98216,2e-05,1.91138]
[1776831795261,62.95,77498.87,35.0,0.98214,2e-05,1.91379]
[1776831797275,62.95,77497.9,35.0,0.98212,2e-05,1.91539]
[1776831802309,62.95,77498.16,35.0,0.98212,2e-05,1.9155]
[1776831807344,62.96,77498.25,35.0,0.98211,2e-05,1.91585]
[1776831810366,62.96,77498.9,35.0,0.98212,2e-05,1.9152]
[1776831816408,62.96,77499.04,35.0,0.98214,2e-05,1.91251]
[1776831819497,62.96,77499.04,35.0,0.98214,2e-05,1.91251]
[1776831820496,62.97,77499.04,35.0,0.98214,2e-05,1.91291]
[1776831820705,62.97,77499.04,35.0,0.98214,2e-05,1.91291]
[1776831822450,62.97,77499.68,35.0,0.98215,2e-05,1.91228]
[1776831823457,62.97,77502.05,35.0,0.98218,2e-05,1.90897]
[1776831825471,62.97,77498.1,35.0,0.98212,2e-05,1.91488]
[1776831826478,62.97,77497.28,35.0,0.9821,2e-05,1.91616]
[1776831827485,62.97,77495.03,35.0,0.98207,2e-05,1.9195]
[1776831828491,62.97,77484.33,35.0,0.98189,2e-05,1.93511]
[1776831829499,62.97,77478.9,35.0,0.9818,2e-05,1.94308]
[1776831830659,62.97,77478.9,35.0,0.9818,2e-05,1.94308]
[1776831831513,62.97,77473.58,35.0,0.98172,2e-05,1.95095]
[1776831832519,62.97,77472.7,35.0,0.9817,2e-05,1.95227]
[1776831833527,62.97,77471.36,35.0,0.98168,2e-05,1.95426]
[1776831835541,62.97,77472.58,35.0,0.9817,2e-05,1.95252]
[1776831836548,62.97,77469.61,35.0,0.98165,2e-05,1.9569]
[1776831837555,62.97,77466.7,35.0,0.9816,2e-05,1.9612]
[1776831840577,62.97,77465.96,35.0,0.98159,2e-05,1.96232]
[1776831841583,62.97,77461.2,35.0,0.98151,2e-05,1.96933]
[1776831846618,62.97,77460.98,35.0,0.98151,2e-05,1.96963]
[1776831851652,62.97,77460.63,35.0,0.9815,2e-05,1.97012]
[1776831855681,62.97,77456.92,35.0,0.98144,2e-05,1.97558]
[1776831856688,62.97,77455.83,35.0,0.98142,2e-05,1.97718]
[1776831861722,62.97,77455.4,35.0,0.98142,2e-05,1.97771]
[1776831865751,62.97,77450.77,35.0,0.98134,2e-05,1.98448]
[1776831870786,62.97,77450.7,35.0,0.98134,2e-05,1.98441]
[1776831875821,62.97,77450.49,35.0,0.98137,2e-05,1.9814]
[1776831881863,62.97,77450.64,35.0,0.98137,2e-05,1.98098]
[1776831885891,62.97,77456.9,35.0,0.98148,2e-05,1.97159]
[1776831886898,62.97,77460.29,35.0,0.98153,2e-05,1.96657]
[1776831887907,62.97,77462.66,35.0,0.98157,2e-05,1.96307]
[1776831891938,62.97,77458.31,35.0,0.9815,2e-05,1.96948]
[1776831892945,62.97,77453.18,35.0,0.98142,2e-05,1.97704]
[1776831896331,62.97,77452.81,35.0,0.98141,2e-05,1.97753]
[1776831896585,62.97,77452.81,35.0,0.98141,2e-05,1.97753]
[1776831896687,62.97,77453.71,35.0,0.98143,2e-05,1.97615]
[1776831897845,62.97,77453.71,35.0,0.98143,2e-05,1.97615]
[1776831896973,62.97,77444.88,35.0,0.98128,2e-05,1.98924]
[1776831898706,62.97,77444.88,35.0,0.98128,2e-05,1.98924]
[1776831898807,62.97,77440.1,35.0,0.9812,2e-05,1.99625]
[1776831899529,62.97,77440.1,35.0,0.9812,2e-05,1.99625]
[1776831899994,62.97,77436.06,35.0,0.98113,2e-05,2.00222]
[1776831901917,62.97,77436.06,35.0,0.98113,2e-05,2.00222]
[1776831901001,62.96,77433.75,35.0,0.98109,2e-05,2.0056]
[1776831902053,62.96,77429.39,35.0,0.98102,2e-05,2.01206]
[1776831903015,62.96,77425.5,35.0,0.98096,2e-05,2.01781]
[1776831904025,62.96,77426.65,35.0,0.98098,2e-05,2.01599]
[1776831905033,62.96,77425.82,35.0,0.98096,2e-05,2.01714]
[1776831907046,62.96,77427.87,35.0,0.981,2e-05,2.01387]
[1776831909064,62.96,77433.43,35.0,0.9811,2e-05,2.00536]
[1776831911075,62.96,77431.39,35.0,0.98106,2e-05,2.00826]
[1776831912082,62.96,77428.83,35.0,0.98102,2e-05,2.01202]
[1776831913089,62.96,77426.79,35.0,0.98099,2e-05,2.015]
[1776831914096,62.96,77422.43,35.0,0.98092,2e-05,2.02146]
[1776831915103,62.96,77417.52,35.0,0.98083,2e-05,2.02877]
[1776831918124,62.95,77418.3,35.0,0.98085,2e-05,2.02725]
[1776831923161,62.95,77420.12,35.0,0.98089,2e-05,2.02395]
[1776831925175,62.95,77419.41,35.0,0.98088,2e-05,2.02481]
[1776831926134,62.95,77419.41,35.0,0.98088,2e-05,2.02481]
[1776831926182,62.95,77422.51,35.0,0.98093,2e-05,2.02004]
[1776831927188,62.95,77425.9,35.0,0.98099,2e-05,2.01484]
[1776831928196,62.95,77425.25,35.0,0.98098,2e-05,2.01573]
[1776831929838,62.95,77425.25,35.0,0.98098,2e-05,2.01573]
[1776831929909,62.94,77427.25,35.0,0.98102,2e-05,2.01256]
[1776831930210,62.94,77432.02,35.0,0.9811,2e-05,2.00541]
[1776831933231,62.94,77432.83,35.0,0.98114,2e-05,2.00082]
[1776831935245,62.94,77433.78,35.0,0.98116,2e-05,1.99928]
[1776831936252,62.94,77432.48,35.0,0.98114,2e-05,2.00117]
[1776831938266,62.94,77434.52,35.0,0.98117,2e-05,1.998]
[1776831939272,62.94,77437.07,35.0,0.98122,2e-05,1.99414]
[1776831940745,62.94,77439.29,35.0,0.98125,2e-05,1.99075]
[1776831941482,62.94,77439.29,35.0,0.98125,2e-05,1.99075]
[1776831941489,62.94,77440.25,35.0,0.98127,2e-05,1.98932]
[1776831942628,62.94,77440.25,35.0,0.98127,2e-05,1.98932]
[1776831942721,62.94,77447.12,35.0,0.98139,2e-05,1.97905]
[1776831943443,62.94,77447.12,35.0,0.98139,2e-05,1.97905]
[1776831943502,62.94,77454.72,35.0,0.98151,2e-05,1.96781]
[1776831944308,62.94,77455.37,35.0,0.98152,2e-05,1.96685]
[1776831945315,62.94,77453.5,35.0,0.98149,2e-05,1.96961]
[1776831946322,62.94,77452.77,35.0,0.98148,2e-05,1.97069]
[1776831947328,62.94,77453.55,35.0,0.98149,2e-05,1.96953]
[1776831948336,62.94,77454.29,35.0,0.9815,2e-05,1.96843]
[1776831949343,62.94,77453.59,35.0,0.98149,2e-05,1.96946]
[1776831951357,62.94,77452.86,35.0,0.98148,2e-05,1.97053]
[1776831952364,62.94,77453.53,35.0,0.98149,2e-05,1.96953]
[1776831953370,62.94,77457.11,35.0,0.98155,2e-05,1.96425]
[1776831954378,62.94,77463.02,35.0,0.98165,2e-05,1.95556]
[1776831955384,62.94,77464.71,35.0,0.98168,2e-05,1.9531]
[1776831956392,62.94,77461.31,35.0,0.98162,2e-05,1.95811]
[1776831957399,62.94,77459.62,35.0,0.98159,2e-05,1.96062]
[1776831959413,62.94,77458.43,35.0,0.98157,2e-05,1.96239]
[1776831960420,62.94,77455.14,35.0,0.98152,2e-05,1.96725]
[1776831962434,62.94,77453.35,35.0,0.98149,2e-05,1.96989]
[1776831963442,62.94,77449.89,35.0,0.98143,2e-05,1.975]
[1776831964449,62.94,77447.77,35.0,0.9814,2e-05,1.97813]
[1776831967470,62.94,77449.9,35.0,0.98143,2e-05,1.97492]
[1776831969484,62.94,77452.16,35.0,0.98147,2e-05,1.97154]
[1776831970496,62.94,77456.77,35.0,0.98155,2e-05,1.96473]
[1776831971498,62.94,77460.99,35.0,0.98162,2e-05,1.95851]
[1776831972505,62.94,77457.71,35.0,0.98156,2e-05,1.96334]
[1776831976533,62.94,77455.85,35.0,0.98153,2e-05,1.96611]
[1776831977540,62.94,77455.13,35.0,0.98152,2e-05,1.96718]
[1776831982575,62.94,77455.13,35.0,0.98152,2e-05,1.96718]
[1776831985595,62.94,77455.75,35.0,0.98153,2e-05,1.96625]
[1776831986603,62.94,77455.14,35.0,0.98152,2e-05,1.96715]
[1776831987610,62.94,77458.76,35.0,0.98158,2e-05,1.96181]
[1776831988617,62.94,77461.03,35.0,0.98162,2e-05,1.95848]
[1776831990631,62.94,77461.62,35.0,0.98163,2e-05,1.95764]
[1776831992645,62.94,77465.08,35.0,0.98171,2e-05,1.94947]
[1776831994659,62.94,77465.97,35.0,0.98172,2e-05,1.94822]
[1776831995666,62.94,77466.79,35.0,0.98174,2e-05,1.94705]
[1776831996673,62.94,77465.95,35.0,0.98172,2e-05,1.94831]
[1776831997680,62.94,77466.86,35.0,0.98174,2e-05,1.94701]
[1776832000701,62.94,77469.98,35.0,0.98179,2e-05,1.94255]
[1776832001708,62.94,77468.96,35.0,0.98177,2e-05,1.94408]
[1776832002715,62.94,77467.37,35.0,0.98174,2e-05,1.94644]
[1776832003722,62.94,77466.78,35.0,0.98173,2e-05,1.94734]
[1776832004729,62.94,77468.27,35.0,0.98176,2e-05,1.94519]
[1776832005736,62.94,77472.95,35.0,0.98183,2e-05,1.93839]
[1776832006743,62.94,77476.28,35.0,0.98189,2e-05,1.93358]
[1776832007750,62.94,77475.43,35.0,0.98187,2e-05,1.93488]
[1776832008757,62.94,77474.92,35.0,0.98186,2e-05,1.93568]
[1776832009765,62.94,77475.59,35.0,0.98188,2e-05,1.93475]
[1776832014807,62.95,77475.15,35.0,0.98186,2e-05,1.93567]
[1776832019842,62.95,77474.78,35.0,0.98186,2e-05,1.93648]
[1776832020849,62.95,77474.22,35.0,0.98185,2e-05,1.93735]
[1776832025883,62.95,77474.91,35.0,0.98185,2e-05,1.93662]
[1776832027898,62.95,77476.42,35.0,0.98188,2e-05,1.93453]
[1776832028905,62.95,77475.87,35.0,0.98187,2e-05,1.93539]
[1776832030919,62.95,77478.07,35.0,0.9819,2e-05,1.9323]
[1776832031926,62.95,77478.85,35.0,0.98191,2e-05,1.93123]
[1776832032933,62.95,77477.87,35.0,0.9819,2e-05,1.93272]
[1776832034947,62.95,77481.68,35.0,0.98196,2e-05,1.92731]
[1776832035731,62.95,77481.68,35.0,0.98196,2e-05,1.92731]
[1776832035939,62.95,77481.68,35.0,0.98196,2e-05,1.92731]
[1776832035954,62.95,77482.8,35.0,0.98198,2e-05,1.92575]
[1776832036221,62.95,77482.8,35.0,0.98198,2e-05,1.92575]
[1776832036961,62.96,77487.91,35.0,0.98206,2e-05,1.91842]
[1776832037943,62.96,77487.91,35.0,0.98206,2e-05,1.91842]
[1776832037968,62.96,77489.81,35.0,0.98209,2e-05,1.91576]
[1776832038974,62.96,77493.28,35.0,0.98214,2e-05,1.91084]
[1776832039982,62.96,77496.06,35.0,0.98219,2e-05,1.90693]
[1776832043003,62.96,77496.72,35.0,0.98219,2e-05,1.9063]
[1776832044010,62.96,77495.83,35.0,0.98218,2e-05,1.90769]
[1776832049045,62.96,77495.48,35.0,0.98217,2e-05,1.90871]
[1776832052066,62.97,77495.05,35.0,0.98218,2e-05,1.90656]
[1776832053073,62.97,77495.66,35.0,0.98219,2e-05,1.90579]
[1776832054079,62.97,77498.93,35.0,0.98224,2e-05,1.90119]
[1776832057999,62.97,77498.98,35.0,0.98224,2e-05,1.90124]
[1776832058089,62.97,77499.28,35.0,0.98224,2e-05,1.90115]
[1776832058424,62.97,77499.28,35.0,0.98224,2e-05,1.90115]
[1776832058439,62.97,77501.63,35.0,0.98228,2e-05,1.89778]
[1776832059178,62.97,77501.63,35.0,0.98228,2e-05,1.89778]
[1776832059446,62.97,77501.63,35.0,0.98228,2e-05,1.89778]
[1776832059908,62.97,77501.63,35.0,0.98228,2e-05,1.89778]
[1776832059961,62.97,77501.63,35.0,0.98228,2e-05,1.89778]
[1776832060043,62.97,77515.45,35.0,0.9825,2e-05,1.87831]
[1776832060122,62.97,77516.27,35.0,0.98251,2e-05,1.87714]
[1776832061128,62.98,77518.1,35.0,0.98254,2e-05,1.8747]
[1776832062138,62.98,77519.66,35.0,0.98256,2e-05,1.87265]
[1776832067173,62.98,77519.55,35.0,0.98255,2e-05,1.87362]
[1776832068180,62.98,77520.72,35.0,0.98257,2e-05,1.87212]
[1776832069187,62.99,77520.08,35.0,0.98255,2e-05,1.8732]
[1776832074098,62.99,77520.03,35.0,0.98255,2e-05,1.87392]
[1776832074222,62.99,77526.06,35.0,0.98264,2e-05,1.86553]
[1776832075229,62.99,77528.96,35.0,0.98268,2e-05,1.86161]
[1776832076235,62.99,77532.66,35.0,0.98274,2e-05,1.85657]
[1776832077935,62.99,77532.66,35.0,0.98274,2e-05,1.85657]
[1776832077964,63.0,77530.66,35.0,0.9827,2e-05,1.85977]
[1776832079540,63.0,77529.95,35.0,0.98269,2e-05,1.86096]
[1776832081940,63.0,77529.86,35.0,0.98269,2e-05,1.86127]
[1776832085977,63.01,77530.11,35.0,0.98268,2e-05,1.86164]
[1776832086075,63.01,77530.94,35.0,0.98269,2e-05,1.86083]
[1776832087313,63.01,77530.81,35.0,0.98269,2e-05,1.86102]
[1776832087319,63.01,77531.42,35.0,0.9827,2e-05,1.86034]
[1776832088323,63.01,77530.41,35.0,0.98268,2e-05,1.86195]
[1776832089337,63.01,77531.22,35.0,0.98269,2e-05,1.86099]
[1776832090344,63.01,77532.27,35.0,0.98271,2e-05,1.85969]
[1776832091360,63.01,77532.27,35.0,0.98271,2e-05,1.85969]
[1776832092358,63.02,77530.28,35.0,0.98267,2e-05,1.86287]
[1776832098400,63.03,77530.38,35.0,0.98266,2e-05,1.8638]
[1776832101423,63.03,77531.17,35.0,0.98267,2e-05,1.86322]
[1776832104443,63.03,77529.69,35.0,0.98264,2e-05,1.86585]
[1776832105450,63.04,77528.37,35.0,0.98261,2e-05,1.86789]
[1776832110485,63.04,77524.49,35.0,0.98254,2e-05,1.87423]
[1776832111492,63.04,77522.34,35.0,0.98254,2e-05,1.87439]
[1776832112499,63.04,77519.51,35.0,0.98249,2e-05,1.87856]
[1776832113506,63.05,77518.19,35.0,0.98247,2e-05,1.88059]
[1776832115520,63.05,77519.0,35.0,0.98248,2e-05,1.87973]
[1776832116527,63.05,77519.73,35.0,0.98249,2e-05,1.87884]
[1776832118541,63.05,77519.05,35.0,0.98247,2e-05,1.8801]
[1776832119548,63.05,77521.84,35.0,0.98252,2e-05,1.87629]
[1776832120555,63.05,77522.71,35.0,0.98253,2e-05,1.8752]
[1776832123576,63.06,77524.23,35.0,0.98255,2e-05,1.87351]
[1776832125589,63.06,77522.15,35.0,0.98251,2e-05,1.87677]
[1776832126597,63.06,77520.89,35.0,0.98249,2e-05,1.87871]
[1776832127604,63.06,77521.87,35.0,0.9825,2e-05,1.87747]
[1776832129618,63.06,77520.61,35.0,0.98248,2e-05,1.87956]
[1776832134653,63.07,77520.76,35.0,0.98247,2e-05,1.88006]
[1776832136666,63.07,77521.55,35.0,0.98248,2e-05,1.87923]
[1776832140695,63.08,77520.73,35.0,0.98246,2e-05,1.88096]
[1776832142709,63.08,77519.79,35.0,0.98245,2e-05,1.88258]
[1776832144722,63.08,77519.11,35.0,0.98243,2e-05,1.88382]
[1776832147744,63.08,77518.37,35.0,0.98242,2e-05,1.88528]
[1776832149758,63.09,77520.0,35.0,0.98244,2e-05,1.88322]
[1776832150765,63.09,77521.79,35.0,0.98247,2e-05,1.88081]
[1776832152779,63.09,77521.19,35.0,0.98245,2e-05,1.88194]
[1776832153786,63.09,77520.56,35.0,0.98244,2e-05,1.88311]
[1776832154793,63.09,77519.76,35.0,0.98243,2e-05,1.88439]
[1776832155800,63.09,77518.97,35.0,0.98241,2e-05,1.88551]
[1776832156807,63.09,77513.17,35.0,0.98232,2e-05,1.89392]
[1776832157813,63.09,77509.68,35.0,0.98226,2e-05,1.89916]
[1776832158821,63.1,77506.61,35.0,0.98221,2e-05,1.90367]
[1776832163856,63.1,77507.06,35.0,0.98221,2e-05,1.90352]
[1776832164862,63.1,77505.98,35.0,0.9822,2e-05,1.90517]
[1776832165870,63.1,77506.7,35.0,0.98221,2e-05,1.90424]
[1776832167883,63.1,77505.82,35.0,0.98219,2e-05,1.9057]
[1776832170831,63.1,77505.82,35.0,0.98219,2e-05,1.90589]
[1776832171177,63.1,77505.82,35.0,0.98219,2e-05,1.90589]
[1776832170918,63.1,77509.34,35.0,0.98224,2e-05,1.90094]
[1776832172102,63.1,77509.34,35.0,0.98224,2e-05,1.90094]
[1776832172141,63.1,77525.36,35.0,0.98252,2e-05,1.87514]
[1776832173111,63.11,77529.49,35.0,0.98259,2e-05,1.86944]
[1776832173935,63.11,77530.19,35.0,0.9826,2e-05,1.86861]
[1776832174892,63.11,77530.19,35.0,0.9826,2e-05,1.86861]
[1776832174941,63.11,77529.08,35.0,0.98258,2e-05,1.87034]
[1776832177962,63.11,77530.7,35.0,0.9826,2e-05,1.86854]
[1776832181990,63.12,77528.98,35.0,0.98256,2e-05,1.87162]
[1776832182996,63.12,77529.63,35.0,0.98257,2e-05,1.87086]
[1776832184006,63.12,77528.02,35.0,0.98254,2e-05,1.8733]
[1776832185012,63.12,77527.39,35.0,0.98253,2e-05,1.87435]
[1776832189040,63.13,77528.67,35.0,0.98255,2e-05,1.87315]
[1776832190047,63.13,77526.87,35.0,0.98252,2e-05,1.87586]
[1776832192061,63.13,77525.94,35.0,0.9825,2e-05,1.87748]
[1776832196089,63.13,77527.06,35.0,0.98251,2e-05,1.87648]
[1776832197096,63.14,77526.36,35.0,0.9825,2e-05,1.87762]
[1776832199109,63.14,77525.69,35.0,0.98248,2e-05,1.87887]
[1776832202131,63.14,77538.27,35.0,0.98267,2e-05,1.8615]
[1776832203138,63.14,77540.49,35.0,0.98271,2e-05,1.85855]
[1776832204145,63.14,77541.81,35.0,0.98273,2e-05,1.85687]
[1776832207166,63.15,77539.87,35.0,0.98269,2e-05,1.86015]
[1776832209179,63.15,77537.78,35.0,0.98265,2e-05,1.86345]
[1776832210187,63.15,77536.87,35.0,0.98264,2e-05,1.86491]
[1776832212204,63.15,77535.47,35.0,0.98261,2e-05,1.86722]
[1776832213211,63.16,77528.03,35.0,0.98249,2e-05,1.87791]
[1776832214218,63.16,77518.4,35.0,0.98234,2e-05,1.89176]
[1776832215225,63.16,77512.09,35.0,0.98224,2e-05,1.9009]
[1776832216232,63.16,77513.3,35.0,0.98226,2e-05,1.89927]
[1776832221267,63.16,77518.1,35.0,0.98233,2e-05,1.89294]
[1776832222274,63.16,77520.96,35.0,0.98237,2e-05,1.88898]
[1776832223281,63.16,77520.19,35.0,0.98236,2e-05,1.8902]
[1776832225295,63.17,77518.9,35.0,0.98233,2e-05,1.89229]
[1776832226303,63.17,77519.81,35.0,0.98235,2e-05,1.89111]
[1776832229324,63.17,77516.62,35.0,0.98229,2e-05,1.89602]
[1776832230331,63.17,77515.8,35.0,0.98228,2e-05,1.89731]
[1776832231338,63.17,77518.81,35.0,0.98235,2e-05,1.89005]
[1776832232345,63.17,77521.44,35.0,0.98239,2e-05,1.88641]
[1776832233352,63.17,77522.61,35.0,0.98241,2e-05,1.88488]
[1776832234358,63.17,77526.27,35.0,0.98247,2e-05,1.8798]
[1776832235366,63.18,77529.62,35.0,0.98252,2e-05,1.87519]
[1776832237380,63.18,77527.83,35.0,0.98249,2e-05,1.87802]
[1776832238387,63.18,77525.27,35.0,0.98244,2e-05,1.8818]
[1776832243422,63.18,77525.79,35.0,0.98244,2e-05,1.88173]
[1776832244429,63.18,77526.6,35.0,0.98246,2e-05,1.88071]
[1776832245436,63.19,77529.24,35.0,0.9825,2e-05,1.8771]
[1776832246443,63.19,77530.64,35.0,0.98252,2e-05,1.87525]
[1776832247450,63.19,77531.36,35.0,0.98253,2e-05,1.87438]
[1776832248457,63.19,77529.09,35.0,0.98249,2e-05,1.87774]
[1776832249464,63.19,77524.25,35.0,0.98241,2e-05,1.88475]
[1776832251477,63.19,77523.37,35.0,0.98239,2e-05,1.88626]
[1776832252485,63.19,77521.58,35.0,0.98236,2e-05,1.88893]
[1776832257520,63.2,77521.04,35.0,0.98235,2e-05,1.89029]
[1776832261548,63.2,77522.76,35.0,0.98237,2e-05,1.88831]
[1776832262554,63.2,77531.42,35.0,0.98251,2e-05,1.87612]
[1776832263562,63.2,77539.25,35.0,0.98263,2e-05,1.8652]
[1776832264569,63.2,77540.69,35.0,0.98265,2e-05,1.86333]
[1776832266583,63.21,77541.66,35.0,0.98266,2e-05,1.86229]
[1776832267590,63.21,77540.05,35.0,0.98263,2e-05,1.86472]
[1776832268597,63.21,77538.84,35.0,0.98261,2e-05,1.86659]
[1776832269604,63.21,77538.28,35.0,0.9826,2e-05,1.86754]
[1776832273633,63.22,77539.74,35.0,0.98262,2e-05,1.8661]
[1776832275648,63.22,77541.22,35.0,0.98264,2e-05,1.86433]
[1776832280683,63.22,77541.39,35.0,0.98263,2e-05,1.8649]
[1776832281690,63.23,77542.37,35.0,0.98265,2e-05,1.86368]
[1776832282698,63.23,77548.68,35.0,0.98274,2e-05,1.85497]
[1776832283704,63.23,77552.68,35.0,0.9828,2e-05,1.84954]
[1776832284711,63.22,77555.04,35.0,0.98284,2e-05,1.84571]
[1776832289746,63.2,77554.83,35.0,0.98287,2e-05,1.84342]
[1776832292767,63.19,77554.45,35.0,0.98291,2e-05,1.83939]
[1776832294780,63.18,77553.45,35.0,0.9829,2e-05,1.83977]
[1776832295788,63.18,77552.01,35.0,0.98289,2e-05,1.84127]
[1776832296795,63.18,77552.62,35.0,0.9829,2e-05,1.8399]
[1776832297802,63.17,77553.62,35.0,0.98292,2e-05,1.838]
[1776832298809,63.17,77552.96,35.0,0.98292,2e-05,1.83841]
[1776832300823,63.17,77541.58,35.0,0.98274,2e-05,1.85475]
[1776832301830,63.17,77538.52,35.0,0.98269,2e-05,1.85926]
[1776832302837,63.17,77536.59,35.0,0.98265,2e-05,1.86216]
[1776832303844,63.18,77541.13,35.0,0.98272,2e-05,1.85593]
[1776832304851,63.18,77542.41,35.0,0.98274,2e-05,1.85429]
[1776832305858,63.18,77539.92,35.0,0.9827,2e-05,1.85796]
[1776832306864,63.18,77540.54,35.0,0.98271,2e-05,1.85727]
[1776832307873,63.18,77539.77,35.0,0.9827,2e-05,1.85852]
[1776832308879,63.18,77539.23,35.0,0.98268,2e-05,1.85945]
[1776832309885,63.18,77538.63,35.0,0.98267,2e-05,1.86046]
[1776832310893,63.18,77542.2,35.0,0.98273,2e-05,1.8556]
[1776832311900,63.19,77543.97,35.0,0.98275,2e-05,1.85328]
[1776832312907,63.19,77544.69,35.0,0.98276,2e-05,1.85244]
[1776832313914,63.19,77545.76,35.0,0.98278,2e-05,1.85112]
[1776832318949,63.2,77544.86,35.0,0.98275,2e-05,1.85327]
[1776832320963,63.2,77542.8,35.0,0.98272,2e-05,1.85652]
[1776832322977,63.2,77545.69,35.0,0.98276,2e-05,1.85297]
[1776832323983,63.2,77546.56,35.0,0.98277,2e-05,1.85193]
[1776832324990,63.21,77545.92,35.0,0.98276,2e-05,1.853]
[1776832330027,63.21,77546.54,35.0,0.98276,2e-05,1.85301]
[1776832332041,63.21,77547.69,35.0,0.98277,2e-05,1.85175]
[1776832333048,63.22,77546.19,35.0,0.98275,2e-05,1.85403]
[1776832334055,63.22,77545.19,35.0,0.98273,2e-05,1.85561]
[1776832336069,63.22,77548.41,35.0,0.98277,2e-05,1.85143]
[1776832337076,63.22,77546.81,35.0,0.98275,2e-05,1.85386]
[1776832338082,63.22,77545.9,35.0,0.98273,2e-05,1.85531]
[1776832341104,63.23,77544.51,35.0,0.9827,2e-05,1.85778]
[1776832342111,63.23,77542.21,35.0,0.98267,2e-05,1.86119]
[1776832343118,63.23,77540.73,35.0,0.98264,2e-05,1.86343]
[1776832344125,63.23,77544.23,35.0,0.98269,2e-05,1.85867]
[1776832345132,63.23,77543.09,35.0,0.98268,2e-05,1.86044]
[1776832346139,63.23,77542.49,35.0,0.98266,2e-05,1.86145]
[1776832348153,63.24,77539.54,35.0,0.98261,2e-05,1.86593]
[1776832349160,63.24,77535.73,35.0,0.98255,2e-05,1.87146]
[1776832350167,63.24,77536.28,35.0,0.98256,2e-05,1.87083]
[1776832355202,63.24,77536.14,35.0,0.98258,2e-05,1.86873]
[1776832356209,63.24,77535.37,35.0,0.98256,2e-05,1.86996]
[1776832357215,63.25,77533.51,35.0,0.98253,2e-05,1.87274]
[1776832359229,63.25,77531.44,35.0,0.9825,2e-05,1.87596]
[1776832360236,63.25,77530.31,35.0,0.98248,2e-05,1.8777]
[1776832361244,63.25,77528.82,35.0,0.98245,2e-05,1.87994]
[1776832362251,63.25,77526.51,35.0,0.98241,2e-05,1.88336]
[1776832364264,63.25,77529.24,35.0,0.98245,2e-05,1.87973]
[1776832365272,63.25,77531.36,35.0,0.98249,2e-05,1.87685]
[1776832367286,63.26,77530.74,35.0,0.98247,2e-05,1.87801]
[1776832368293,63.26,77530.11,35.0,0.98246,2e-05,1.87904]
[1776832373328,63.26,77530.43,35.0,0.98246,2e-05,1.87924]
[1776832378363,63.27,77523.4,35.0,0.98234,2e-05,1.8899]
[1776832379370,63.27,77521.12,35.0,0.9823,2e-05,1.89326]
[1776832381383,63.27,77521.82,35.0,0.98231,2e-05,1.89248]
[1776832383398,63.27,77520.68,35.0,0.98229,2e-05,1.89432]
[1776832388432,63.28,77520.4,35.0,0.98228,2e-05,1.89525]
[1776832393469,63.28,77520.38,35.0,0.98228,2e-05,1.89582]
[1776832395482,63.28,77523.07,35.0,0.98232,2e-05,1.89219]
[1776832396489,63.28,77529.99,35.0,0.98243,2e-05,1.88246]
[1776832397496,63.28,77533.82,35.0,0.98248,2e-05,1.87715]
[1776832398503,63.28,77535.29,35.0,0.98251,2e-05,1.87521]
[1776832400517,63.29,77534.63,35.0,0.98249,2e-05,1.87643]
[1776832401524,63.29,77535.48,35.0,0.9825,2e-05,1.87537]
[1776832402531,63.29,77534.43,35.0,0.98249,2e-05,1.877]
[1776832407566,63.29,77533.92,35.0,0.98247,2e-05,1.87842]
[1776832408573,63.3,77532.16,35.0,0.98244,2e-05,1.88105]
[1776832409580,63.3,77529.83,35.0,0.9824,2e-05,1.88449]
[1776832410586,63.3,77527.91,35.0,0.98237,2e-05,1.88735]
[1776832411594,63.3,77526.36,35.0,0.98237,2e-05,1.8866]
[1776832412601,63.3,77525.67,35.0,0.98236,2e-05,1.8877]
[1776832415622,63.3,77524.87,35.0,0.98234,2e-05,1.88921]
[1776832416629,63.3,77520.9,35.0,0.98228,2e-05,1.89498]
[1776832417636,63.3,77522.64,35.0,0.98231,2e-05,1.89261]
[1776832418643,63.3,77523.58,35.0,0.98232,2e-05,1.89139]
[1776832423678,63.31,77522.87,35.0,0.9823,2e-05,1.89299]
[1776832425691,63.31,77522.14,35.0,0.98229,2e-05,1.89426]
[1776832428821,63.31,77510.03,35.0,0.98209,2e-05,1.91193]
[1776832430517,63.31,77504.4,35.0,0.982,2e-05,1.92019]
[1776832430727,63.31,77505.57,35.0,0.98202,2e-05,1.9185]
[1776832431734,63.32,77507.67,35.0,0.98205,2e-05,1.91555]
[1776832432740,63.32,77512.22,35.0,0.98212,2e-05,1.90909]
[1776832433748,63.32,77515.45,35.0,0.98217,2e-05,1.90454]
[1776832435762,63.32,77514.61,35.0,0.98216,2e-05,1.90593]
[1776832438883,63.32,77514.25,35.0,0.98215,2e-05,1.90663]
[1776832439104,63.32,77521.33,35.0,0.98226,2e-05,1.89659]
[1776832439791,63.32,77522.17,35.0,0.98227,2e-05,1.8955]
[1776832440797,63.32,77520.7,35.0,0.98225,2e-05,1.89771]
[1776832442280,63.32,77520.7,35.0,0.98225,2e-05,1.89771]
[1776832442352,63.32,77519.1,35.0,0.98222,2e-05,1.9002]
[1776832444826,63.32,77517.8,35.0,0.9822,2e-05,1.90225]
[1776832445833,63.33,77523.5,35.0,0.98229,2e-05,1.89421]
[1776832446840,63.33,77520.62,35.0,0.98224,2e-05,1.89843]
[1776832447847,63.33,77521.64,35.0,0.98226,2e-05,1.89707]
[1776832450868,63.33,77520.77,35.0,0.98224,2e-05,1.89863]
[1776832451875,63.33,77519.82,35.0,0.98222,2e-05,1.90008]
[1776832453891,63.33,77514.14,35.0,0.98213,2e-05,1.90841]
[1776832454898,63.33,77518.59,35.0,0.9822,2e-05,1.90212]
[1776832455906,63.33,77520.66,35.0,0.98223,2e-05,1.89926]
[1776832456913,63.33,77522.9,35.0,0.98227,2e-05,1.89616]
[1776832457920,63.33,77523.87,35.0,0.98228,2e-05,1.89488]
[1776832459934,63.34,77523.25,35.0,0.98227,2e-05,1.89597]
[1776832462955,63.34,77520.12,35.0,0.98222,2e-05,1.90076]
[1776832463962,63.34,77518.93,35.0,0.9822,2e-05,1.90255]
[1776832465975,63.34,77518.06,35.0,0.98218,2e-05,1.90398]
[1776832466983,63.34,77518.7,35.0,0.98219,2e-05,1.90316]
[1776832470008,63.34,77519.34,35.0,0.9822,2e-05,1.90251]
[1776832471011,63.34,77522.56,35.0,0.98227,2e-05,1.89492]
[1776832472018,63.35,77523.25,35.0,0.98228,2e-05,1.89403]
[1776832474033,63.35,77521.39,35.0,0.98225,2e-05,1.89689]
[1776832475040,63.35,77522.03,35.0,0.98226,2e-05,1.89609]
[1776832478060,63.35,77521.37,35.0,0.98225,2e-05,1.89733]
[1776832480075,63.35,77517.73,35.0,0.98219,2e-05,1.90274]
[1776832481082,63.35,77516.36,35.0,0.98216,2e-05,1.9048]
[1776832484104,63.35,77512.77,35.0,0.9821,2e-05,1.91021]
[1776832485111,63.35,77511.64,35.0,0.98208,2e-05,1.91192]
[1776832490146,63.36,77516.21,35.0,0.98215,2e-05,1.90574]
[1776832492160,63.36,77515.53,35.0,0.98214,2e-05,1.90687]
[1776832493167,63.36,77514.61,35.0,0.98213,2e-05,1.90828]
[1776832494174,63.36,77515.26,35.0,0.98213,2e-05,1.90751]
[1776832495181,63.36,77514.34,35.0,0.98212,2e-05,1.90891]
[1776832497195,63.36,77515.54,35.0,0.98214,2e-05,1.90735]
[1776832502230,63.37,77514.95,35.0,0.98212,2e-05,1.9086]
[1776832503237,63.37,77515.87,35.0,0.98214,2e-05,1.90736]
[1776832504244,63.37,77514.48,35.0,0.98211,2e-05,1.90944]
[1776832505251,63.37,77515.2,35.0,0.98212,2e-05,1.90849]
[1776832507265,63.37,77510.35,35.0,0.98204,2e-05,1.91561]
[1776832508272,63.37,77505.62,35.0,0.98197,2e-05,1.92249]
[1776832511293,63.37,77506.91,35.0,0.98199,2e-05,1.92079]
[1776832514313,63.37,77507.79,35.0,0.982,2e-05,1.9197]
[1776832516328,63.37,77507.03,35.0,0.98198,2e-05,1.92091]
[1776832519349,63.37,77506.31,35.0,0.98197,2e-05,1.92212]
[1776832520356,63.37,77505.4,35.0,0.98196,2e-05,1.92348]
[1776832521873,63.38,77505.42,35.0,0.98196,2e-05,1.92351]
[1776832522370,63.38,77498.08,35.0,0.98184,2e-05,1.93417]
[1776832523014,63.38,77498.08,35.0,0.98184,2e-05,1.93417]
[1776832523376,63.38,77496.68,35.0,0.98181,2e-05,1.93623]
[1776832524446,63.38,77496.68,35.0,0.98181,2e-05,1.93623]
[1776832524476,63.38,77498.21,35.0,0.98184,2e-05,1.93404]
[1776832530426,63.38,77500.14,35.0,0.98187,2e-05,1.93145]
[1776832531432,63.38,77501.72,35.0,0.98192,2e-05,1.92609]
[1776832532439,63.38,77508.95,35.0,0.98204,2e-05,1.91572]
[1776832533447,63.38,77512.2,35.0,0.98209,2e-05,1.91112]
[1776832534453,63.38,77512.87,35.0,0.9821,2e-05,1.91023]
[1776832535461,63.38,77514.01,35.0,0.98211,2e-05,1.90868]
[1776832536468,63.38,77521.01,35.0,0.98223,2e-05,1.89874]
[1776832538482,63.38,77521.65,35.0,0.98223,2e-05,1.89802]
[1776832539489,63.38,77522.45,35.0,0.98225,2e-05,1.89698]
[1776832540496,63.38,77521.6,35.0,0.98223,2e-05,1.89829]
[1776832541503,63.38,77520.35,35.0,0.98221,2e-05,1.90018]
[1776832544524,63.39,77521.23,35.0,0.98222,2e-05,1.89921]
[1776832545531,63.39,77518.68,35.0,0.98218,2e-05,1.90295]
[1776832546537,63.39,77516.51,35.0,0.98214,2e-05,1.90615]
[1776832547545,63.39,77511.51,35.0,0.98206,2e-05,1.9134]
[1776832548551,63.39,77508.5,35.0,0.98201,2e-05,1.9178]
[1776832549559,63.39,77507.9,35.0,0.982,2e-05,1.91873]
[1776832551573,63.39,77508.58,35.0,0.98201,2e-05,1.91788]
[1776832552579,63.39,77507.51,35.0,0.98199,2e-05,1.91948]
[1776832553586,63.39,77509.56,35.0,0.98203,2e-05,1.91659]
[1776832554594,63.39,77508.51,35.0,0.98201,2e-05,1.91817]
[1776832555600,63.39,77509.52,35.0,0.98202,2e-05,1.91678]
[1776832558622,63.39,77511.74,35.0,0.98206,2e-05,1.91379]
[1776832560636,63.4,77512.32,35.0,0.98207,2e-05,1.91311]
[1776832564664,63.4,77511.4,35.0,0.98205,2e-05,1.91473]
[1776832565671,63.4,77510.37,35.0,0.98203,2e-05,1.91628]
[1776832568692,63.4,77516.5,35.0,0.98213,2e-05,1.90769]
[1776832569699,63.4,77522.33,35.0,0.98222,2e-05,1.89944]
[1776832570706,63.4,77523.76,35.0,0.98224,2e-05,1.8975]
[1776832571713,63.4,77524.47,35.0,0.98225,2e-05,1.89659]
[1776832572722,63.4,77527.12,35.0,0.98229,2e-05,1.89292]
[1776832578230,63.41,77527.07,35.0,0.98229,2e-05,1.89343]
[1776832578263,63.41,77527.07,35.0,0.98229,2e-05,1.89343]
[1776832578563,63.41,77526.89,35.0,0.98228,2e-05,1.8939]
[1776832579507,63.41,77526.89,35.0,0.98228,2e-05,1.8939]
[1776832579701,63.41,77526.89,35.0,0.98228,2e-05,1.8939]
[1776832579538,63.41,77531.54,35.0,0.98235,2e-05,1.88741]
[1776832579769,63.41,77533.06,35.0,0.98238,2e-05,1.88525]
[1776832581783,63.41,77535.72,35.0,0.98242,2e-05,1.88173]
[1776832582789,63.41,77537.66,35.0,0.98244,2e-05,1.87911]
[1776832583797,63.41,77538.81,35.0,0.98247,2e-05,1.8769]
[1776832584803,63.4,77540.79,35.0,0.98251,2e-05,1.87353]
[1776832585811,63.4,77541.76,35.0,0.98253,2e-05,1.87159]
[1776832586818,63.39,77540.72,35.0,0.98252,2e-05,1.87249]
[1776832587825,63.39,77539.99,35.0,0.98251,2e-05,1.87295]
[1776832588832,63.39,77538.77,35.0,0.9825,2e-05,1.87411]
[1776832589839,63.38,77539.94,35.0,0.98252,2e-05,1.87188]
[1776832590846,63.38,77540.72,35.0,0.98254,2e-05,1.87022]
[1776832591853,63.37,77543.31,35.0,0.98262,2e-05,1.86295]
[1776832593868,63.36,77539.6,35.0,0.98257,2e-05,1.86707]
[1776832594873,63.36,77541.76,35.0,0.98261,2e-05,1.86347]
[1776832595881,63.35,77540.82,35.0,0.9826,2e-05,1.86425]
[1776832598902,63.34,77540.21,35.0,0.98261,2e-05,1.86345]
[1776832602930,63.32,77539.37,35.0,0.98262,2e-05,1.86244]
[1776832605951,63.31,77538.54,35.0,0.98263,2e-05,1.86196]
[1776832607965,63.3,77534.16,35.0,0.98257,2e-05,1.86704]
[1776832608971,63.3,77531.05,35.0,0.98253,2e-05,1.87087]
[1776832614007,63.28,77532.4,35.0,0.98257,2e-05,1.86687]
[1776832615015,63.28,77533.59,35.0,0.98259,2e-05,1.86534]
[1776832616022,63.29,77536.73,35.0,0.98264,2e-05,1.86108]
[1776832617028,63.29,77532.92,35.0,0.98257,2e-05,1.86662]
[1776832618035,63.29,77531.68,35.0,0.98255,2e-05,1.86853]
[1776832620050,63.29,77535.15,35.0,0.9826,2e-05,1.86394]
[1776832621057,63.29,77538.52,35.0,0.98265,2e-05,1.85935]
[1776832622064,63.29,77544.36,35.0,0.98274,2e-05,1.85132]
[1776832623071,63.29,77545.1,35.0,0.98276,2e-05,1.84976]
[1776832627098,63.27,77545.8,35.0,0.9828,2e-05,1.84669]
[1776832628106,63.27,77545.17,35.0,0.98279,2e-05,1.84705]
[1776832633140,63.25,77542.18,35.0,0.98277,2e-05,1.84865]
[1776832634148,63.24,77539.93,35.0,0.98274,2e-05,1.85129]
[1776832639184,63.22,77540.02,35.0,0.98277,2e-05,1.84854]
[1776832644218,63.2,77539.83,35.0,0.9828,2e-05,1.84621]
[1776832645227,63.2,77543.85,35.0,0.98287,2e-05,1.84007]
[1776832647240,63.19,77545.1,35.0,0.9829,2e-05,1.83731]
[1776832651954,63.18,77545.13,35.0,0.98295,2e-05,1.83226]
[1776832652451,63.18,77545.13,35.0,0.98295,2e-05,1.83226]
[1776832652548,63.17,77545.26,35.0,0.98296,2e-05,1.8311]
[1776832653005,63.17,77545.26,35.0,0.98296,2e-05,1.8311]
[1776832653035,63.17,77545.26,35.0,0.98296,2e-05,1.8311]
[1776832653281,63.17,77545.88,35.0,0.98297,2e-05,1.83023]
[1776832654446,63.17,77545.88,35.0,0.98297,2e-05,1.83023]
[1776832654530,63.16,77545.27,35.0,0.98297,2e-05,1.83012]
[1776832659617,63.16,77545.3,35.0,0.98298,2e-05,1.82959]
[1776832660773,63.14,77545.32,35.0,0.983,2e-05,1.82764]
[1776832662345,63.13,77548.29,35.0,0.98305,2e-05,1.82255]
[1776832663351,63.13,77548.98,35.0,0.98307,2e-05,1.82065]
[1776832667380,63.11,77549.61,35.0,0.9831,2e-05,1.81793]
[1776832668387,63.11,77548.96,35.0,0.9831,2e-05,1.81837]
[1776832669393,63.11,77551.9,35.0,0.98315,2e-05,1.81384]
[1776832675435,63.08,77552.05,35.0,0.98318,2e-05,1.81095]
[1776832676443,63.08,77552.72,35.0,0.98319,2e-05,1.80957]
[1776832677450,63.08,77553.68,35.0,0.98321,2e-05,1.8078]
[1776832678458,63.07,77554.18,35.0,0.98323,2e-05,1.80667]
[1776832680472,63.07,77552.69,35.0,0.98321,2e-05,1.80786]
[1776832681478,63.06,77549.99,35.0,0.98318,2e-05,1.81115]
[1776832687523,63.04,77551.69,35.0,0.98323,2e-05,1.80615]
[1776832688531,63.04,77553.12,35.0,0.98326,2e-05,1.80374]
[1776832690545,63.03,77552.6,35.0,0.98326,2e-05,1.80359]
[1776832694573,63.02,77553.25,35.0,0.98329,2e-05,1.80098]
[1776832698601,63.01,77552.37,35.0,0.98329,2e-05,1.80049]
[1776832701622,63.0,77559.51,35.0,0.98342,2e-05,1.78939]
[1776832702628,62.99,77566.51,35.0,0.98353,2e-05,1.7794]
[1776832703635,62.99,77567.6,35.0,0.98355,2e-05,1.77753]
[1776832708671,62.97,77567.69,35.0,0.98357,1e-05,1.7755]
[1776832710685,62.97,77566.32,35.0,0.98356,2e-05,1.77662]
[1776832711692,62.97,77565.98,35.0,0.98358,1e-05,1.77374]
[1776832713706,62.96,77565.48,35.0,0.98358,1e-05,1.77368]
[1776832718741,62.95,77564.15,35.0,0.98358,2e-05,1.77363]
[1776832719748,62.94,77555.69,35.0,0.98346,2e-05,1.78483]
[1776832720754,62.94,77553.28,35.0,0.98343,2e-05,1.78775]
[1776832724782,62.93,77552.7,35.0,0.98343,2e-05,1.78695]
[1776832725790,62.92,77553.94,35.0,0.98346,2e-05,1.78485]
[1776832730825,62.91,77553.22,35.0,0.98347,2e-05,1.78387]
[1776832735860,62.89,77553.58,35.0,0.98349,2e-05,1.78142]
[1776832736867,62.89,77556.99,35.0,0.98355,2e-05,1.77636]
[1776832737874,62.89,77565.1,35.0,0.98368,1e-05,1.76492]
[1776832737914,62.89,77565.1,35.0,0.98368,1e-05,1.76492]
[1776832738881,62.88,77568.66,35.0,0.98373,1e-05,1.75973]
[1776832739888,62.88,77570.45,35.0,0.98376,1e-05,1.75695]
[1776832740132,62.88,77570.45,35.0,0.98376,1e-05,1.75695]
[1776832740895,62.88,77581.81,35.0,0.98393,1e-05,1.74126]
[1776832741902,62.88,77587.61,35.0,0.98402,1e-05,1.73316]
[1776832742909,62.87,77590.3,35.0,0.98407,1e-05,1.72926]
[1776832743917,62.87,77589.29,35.0,0.98405,1e-05,1.73032]
[1776832745533,62.87,77590.75,35.0,0.98408,1e-05,1.72779]
[1776832745931,62.87,77597.81,35.0,0.98418,1e-05,1.71836]
[1776832746937,62.86,77599.74,35.0,0.98422,1e-05,1.71553]
[1776832747945,62.86,77598.73,35.0,0.9842,1e-05,1.71661]
[1776832752980,62.85,77599.02,35.0,0.98422,1e-05,1.71491]
[1776832754994,62.85,77600.68,35.0,0.98425,1e-05,1.71219]
[1776832756000,62.85,77604.78,35.0,0.98431,1e-05,1.70649]
[1776832758015,62.84,77603.93,35.0,0.98431,1e-05,1.70713]
[1776832760029,62.84,77604.73,35.0,0.98432,1e-05,1.70558]
[1776832762038,62.84,77604.81,35.0,0.98433,1e-05,1.70523]
[1776832762103,62.84,77604.81,35.0,0.98433,1e-05,1.70523]
[1776832762697,62.83,77605.82,35.0,0.98435,1e-05,1.70341]
[1776832762936,62.83,77605.82,35.0,0.98435,1e-05,1.70341]
[1776832763211,62.83,77605.82,35.0,0.98435,1e-05,1.70341]
[1776832763453,62.83,77625.18,35.0,0.98462,1e-05,1.67793]
[1776832764089,62.83,77629.83,35.0,0.98469,1e-05,1.67166]
[1776832765096,62.83,77636.74,35.0,0.98479,1e-05,1.66248]
[1776832766716,62.83,77636.74,35.0,0.98479,1e-05,1.66248]
[1776832766788,62.83,77643.42,35.0,0.98489,1e-05,1.6535]
[1776832767234,62.83,77652.68,35.0,0.98502,1e-05,1.64156]
[1776832768117,62.82,77652.56,35.0,0.98502,1e-05,1.64159]
[1776832769124,62.82,77647.63,35.0,0.98495,1e-05,1.6478]
[1776832771847,62.82,77647.25,35.0,0.98495,1e-05,1.64815]
[1776832772261,62.82,77650.87,35.0,0.98502,1e-05,1.64038]
[1776832773151,62.82,77651.58,35.0,0.98504,1e-05,1.63934]
[1776832775872,62.82,77651.01,35.0,0.98503,1e-05,1.63994]
[1776832776173,62.82,77656.99,35.0,0.98511,1e-05,1.63201]
[1776832777311,62.82,77656.99,35.0,0.98511,1e-05,1.63201]
[1776832777879,62.81,77660.02,35.0,0.98516,1e-05,1.62791]
[1776832778643,62.81,77660.02,35.0,0.98516,1e-05,1.62791]
[1776832779194,62.81,77663.34,35.0,0.98521,1e-05,1.62356]
[1776832780201,62.81,77662.01,35.0,0.98519,1e-05,1.62515]
[1776832781208,62.81,77659.39,35.0,0.98515,1e-05,1.6284]
[1776832782215,62.81,77656.74,35.0,0.98512,1e-05,1.63167]
[1776832783221,62.81,77654.62,35.0,0.98509,1e-05,1.63427]
[1776832784228,62.81,77651.44,35.0,0.98505,1e-05,1.63823]
[1776832785236,62.81,77648.2,35.0,0.985,1e-05,1.64226]
[1776832786242,62.81,77649.63,35.0,0.98502,1e-05,1.64028]
[1776832787250,62.8,77647.91,35.0,0.985,1e-05,1.64236]
[1776832791278,62.8,77653.98,35.0,0.98509,1e-05,1.634]
[1776832792285,62.8,77661.98,35.0,0.9852,1e-05,1.62364]
[1776832793292,62.8,77663.46,35.0,0.98523,1e-05,1.62165]
[1776832795306,62.8,77661.48,35.0,0.9852,1e-05,1.62397]
[1776832796313,62.8,77662.45,35.0,0.98521,1e-05,1.62262]
[1776832797320,62.79,77664.61,35.0,0.98525,1e-05,1.61976]
[1776832798327,62.79,77663.71,35.0,0.98523,1e-05,1.6208]
[1776832799334,62.79,77664.9,35.0,0.98525,1e-05,1.61918]
[1776832800341,62.79,77666.48,35.0,0.98527,1e-05,1.61707]
[1776832801272,62.79,77666.48,35.0,0.98527,1e-05,1.61707]
[1776832802166,62.79,77666.02,35.0,0.98527,1e-05,1.61755]
[1776832802438,62.79,77666.02,35.0,0.98527,1e-05,1.61755]
[1776832802523,62.79,77675.74,35.0,0.9854,1e-05,1.60513]
[1776832803362,62.79,77679.41,35.0,0.98545,1e-05,1.6004]
[1776832804369,62.79,77680.78,35.0,0.98547,1e-05,1.59859]
[1776832805354,62.79,77680.78,35.0,0.98547,1e-05,1.59859]
[1776832805792,62.79,77680.78,35.0,0.98547,1e-05,1.59859]
[1776832806821,62.79,77680.43,35.0,0.98547,1e-05,1.5989]
[1776832806915,62.79,77690.06,35.0,0.9856,1e-05,1.58673]
[1776832807017,62.79,77690.06,35.0,0.9856,1e-05,1.58673]
[1776832807391,62.79,77711.55,35.0,0.98589,1e-05,1.55999]
[1776832808397,62.79,77716.4,35.0,0.98595,1e-05,1.55396]
[1776832809399,62.79,77716.4,35.0,0.98595,1e-05,1.55396]
[1776832809413,62.79,77712.67,35.0,0.9859,1e-05,1.55857]
[1776832810537,62.79,77712.67,35.0,0.9859,1e-05,1.55857]
[1776832810638,62.79,77700.67,35.0,0.98574,1e-05,1.57346]
[1776832811420,62.79,77697.05,35.0,0.98569,1e-05,1.57797]
[1776832812427,62.79,77689.99,35.0,0.9856,1e-05,1.58677]
[1776832813485,62.79,77689.99,35.0,0.9856,1e-05,1.58677]
[1776832813517,62.79,77691.82,35.0,0.98562,1e-05,1.58444]
[1776832814636,62.79,77691.82,35.0,0.98562,1e-05,1.58444]
[1776832814638,62.79,77700.13,35.0,0.98574,1e-05,1.57398]
[1776832815449,62.79,77704.87,35.0,0.9858,1e-05,1.56808]
[1776832816717,62.79,77704.87,35.0,0.9858,1e-05,1.56808]
[1776832816801,62.79,77705.12,35.0,0.9858,1e-05,1.56773]
[1776832818470,62.79,77703.99,35.0,0.98579,1e-05,1.56911]
[1776832819477,62.79,77705.98,35.0,0.98582,1e-05,1.56663]
[1776832821491,62.78,77707.19,35.0,0.98583,1e-05,1.56509]
[1776832822498,62.78,77704.42,35.0,0.9858,1e-05,1.56851]
[1776832823506,62.78,77700.51,35.0,0.98574,1e-05,1.57335]
[1776832824513,62.78,77697.69,35.0,0.98571,1e-05,1.57684]
[1776832827534,62.78,77689.57,35.0,0.9856,1e-05,1.58688]
[1776832828541,62.78,77686.0,35.0,0.98555,1e-05,1.59132]
[1776832829548,62.78,77687.19,35.0,0.98557,1e-05,1.58977]
[1776832830555,62.78,77684.73,35.0,0.98554,1e-05,1.59279]
[1776832835600,62.78,77685.2,35.0,0.98557,1e-05,1.58912]
[1776832837614,62.78,77684.55,35.0,0.98556,1e-05,1.58974]
[1776832840636,62.78,77692.15,35.0,0.98567,1e-05,1.58004]
[1776832841643,62.78,77697.89,35.0,0.98574,1e-05,1.57283]
[1776832842650,62.78,77699.21,35.0,0.98576,1e-05,1.57116]
[1776832844663,62.78,77698.39,35.0,0.98575,1e-05,1.57211]
[1776832845670,62.77,77700.04,35.0,0.98577,1e-05,1.57003]
[1776832846678,62.77,77709.14,35.0,0.98589,1e-05,1.55873]
[1776832847685,62.77,77710.88,35.0,0.98592,1e-05,1.55657]
[1776832848692,62.77,77713.35,35.0,0.98595,1e-05,1.55352]
[1776832849699,62.77,77708.76,35.0,0.98589,1e-05,1.55918]
[1776832850706,62.77,77707.26,35.0,0.98587,1e-05,1.56103]
[1776832851713,62.77,77708.08,35.0,0.98588,1e-05,1.56]
[1776832854734,62.77,77707.29,35.0,0.98587,1e-05,1.56094]
[1776832855741,62.77,77708.57,35.0,0.98589,1e-05,1.55934]
[1776832857755,62.77,77707.51,35.0,0.98587,1e-05,1.56064]
[1776832859769,62.77,77704.94,35.0,0.98584,1e-05,1.5638]
[1776832860776,62.77,77702.81,35.0,0.98581,1e-05,1.56642]
[1776832862790,62.77,77702.08,35.0,0.9858,1e-05,1.56728]
[1776832863797,62.77,77704.73,35.0,0.98584,1e-05,1.56397]
[1776832865811,62.77,77699.75,35.0,0.98577,1e-05,1.57012]
[1776832866818,62.77,77695.96,35.0,0.98572,1e-05,1.5748]
[1776832868832,62.77,77697.78,35.0,0.98575,1e-05,1.57246]
[1776832869839,62.77,77696.88,35.0,0.98574,1e-05,1.57354]
[1776832872860,62.77,77695.12,35.0,0.98571,1e-05,1.57562]
[1776832874873,62.77,77688.14,35.0,0.98562,1e-05,1.58425]
[1776832875881,62.77,77684.95,35.0,0.98558,1e-05,1.58819]
[1776832876736,62.77,77684.95,35.0,0.98558,1e-05,1.58819]
[1776832876888,62.77,77677.43,35.0,0.98548,1e-05,1.59758]
[1776832878024,62.77,77677.43,35.0,0.98548,1e-05,1.59758]
[1776832877895,62.77,77675.18,35.0,0.98545,1e-05,1.60033]
[1776832878902,62.77,77673.68,35.0,0.98543,1e-05,1.60214]
[1776832879442,62.77,77673.68,35.0,0.98543,1e-05,1.60214]
[1776832879908,62.77,77672.58,35.0,0.98541,1e-05,1.60344]
[1776832880916,62.77,77665.98,35.0,0.98533,1e-05,1.6117]
[1776832881924,62.76,77663.88,35.0,0.9853,1e-05,1.61426]
[1776832883938,62.76,77664.59,35.0,0.98531,1e-05,1.61314]
[1776832884946,62.76,77662.01,35.0,0.98528,1e-05,1.61631]
[1776832885952,62.76,77662.95,35.0,0.98529,1e-05,1.615]
[1776832886959,62.76,77661.17,35.0,0.98527,1e-05,1.61715]
[1776832887966,62.76,77660.32,35.0,0.98526,1e-05,1.61812]
[1776832888874,62.76,77660.32,35.0,0.98526,1e-05,1.61812]
[1776832888942,62.76,77660.32,35.0,0.98526,1e-05,1.61812]
[1776832888972,62.76,77657.26,35.0,0.98522,1e-05,1.6219]
[1776832890016,62.76,77657.26,35.0,0.98522,1e-05,1.6219]
[1776832890043,62.76,77648.43,35.0,0.9851,1e-05,1.63307]
[1776832890987,62.76,77647.01,35.0,0.98508,1e-05,1.63475]
[1776832891208,62.76,77647.01,35.0,0.98508,1e-05,1.63475]
[1776832891993,62.75,77645.48,35.0,0.98508,1e-05,1.63376]
[1776832893001,62.75,77641.58,35.0,0.98503,1e-05,1.63863]
[1776832894008,62.75,77638.76,35.0,0.98499,1e-05,1.64211]
[1776832895015,62.75,77637.61,35.0,0.98498,1e-05,1.64343]
[1776832897029,62.75,77639.62,35.0,0.98501,1e-05,1.64053]
[1776832898036,62.75,77649.94,35.0,0.98515,1e-05,1.62713]
[1776832899043,62.75,77648.84,35.0,0.98514,1e-05,1.62841]
[1776832900050,62.74,77648.18,35.0,0.98513,1e-05,1.62913]
[1776832903071,62.74,77649.16,35.0,0.98515,1e-05,1.62748]
[1776832908106,62.74,77649.52,35.0,0.98516,1e-05,1.6264]
[1776832909113,62.74,77648.87,35.0,0.98515,1e-05,1.62711]
[1776832910121,62.73,77646.65,35.0,0.98512,1e-05,1.62983]
[1776832912135,62.73,77651.02,35.0,0.98519,1e-05,1.62398]
[1776832914149,62.73,77650.23,35.0,0.98518,1e-05,1.62475]
[1776832916163,62.73,77651.08,35.0,0.98519,1e-05,1.62343]
[1776832917170,62.73,77650.57,35.0,0.98519,1e-05,1.62396]
[1776832918177,62.73,77648.76,35.0,0.98516,1e-05,1.62616]
[1776832919184,62.73,77647.23,35.0,0.98514,1e-05,1.62799]
[1776832920191,62.72,77645.96,35.0,0.98513,1e-05,1.6295]
[1776832921198,62.72,77646.44,35.0,0.98514,1e-05,1.62875]
[1776832922205,62.72,77645.97,35.0,0.98513,1e-05,1.62923]
[1776832924219,62.72,77643.61,35.0,0.9851,1e-05,1.632]
[1776832925925,62.72,77643.61,35.0,0.9851,1e-05,1.632]
[1776832925964,62.72,77637.32,35.0,0.98502,1e-05,1.6398]
[1776832926966,62.72,77637.32,35.0,0.98502,1e-05,1.6398]
[1776832926987,62.72,77635.49,35.0,0.98499,1e-05,1.64201]
[1776832927240,62.72,77636.4,35.0,0.98501,1e-05,1.64084]
[1776832928247,62.72,77635.26,35.0,0.98499,1e-05,1.64216]
[1776832929254,62.71,77637.4,35.0,0.98502,1e-05,1.63925]
[1776832930261,62.71,77639.03,35.0,0.98505,1e-05,1.63701]
[1776832931270,62.71,77636.09,35.0,0.98501,1e-05,1.64065]
[1776832932277,62.71,77632.04,35.0,0.98495,1e-05,1.64573]
[1776832934291,62.71,77628.71,35.0,0.98491,1e-05,1.64973]
[1776832935298,62.71,77625.11,35.0,0.98486,1e-05,1.65423]
[1776832936305,62.71,77624.17,35.0,0.98485,1e-05,1.65528]
[1776832937312,62.7,77621.78,35.0,0.98482,1e-05,1.65822]
[1776832938319,62.7,77621.22,35.0,0.98481,1e-05,1.65877]
[1776832939446,62.7,77619.28,35.0,0.98479,1e-05,1.66112]
[1776832940333,62.7,77617.96,35.0,0.98477,1e-05,1.66266]
[1776832941542,62.7,77617.26,35.0,0.98476,1e-05,1.66339]
[1776832942347,62.7,77616.08,35.0,0.98475,1e-05,1.66474]
[1776832943354,62.7,77617.26,35.0,0.98476,1e-05,1.66302]
[1776832944361,62.69,77616.45,35.0,0.98476,1e-05,1.66389]
[1776832945367,62.69,77618.52,35.0,0.98479,1e-05,1.66101]
[1776832946375,62.69,77616.97,35.0,0.98477,1e-05,1.66286]
[1776832948389,62.69,77617.96,35.0,0.98478,1e-05,1.66121]
[1776832949396,62.69,77618.62,35.0,0.9848,1e-05,1.66017]
[1776832950403,62.68,77619.25,35.0,0.98481,1e-05,1.65918]
[1776832951410,62.68,77618.41,35.0,0.98482,1e-05,1.65726]
[1776832952417,62.68,77622.09,35.0,0.98487,1e-05,1.65231]
[1776832953423,62.68,77627.68,35.0,0.98495,1e-05,1.64491]
[1776832954431,62.68,77628.51,35.0,0.98497,1e-05,1.64369]
[1776832957452,62.68,77626.62,35.0,0.98495,1e-05,1.6457]
[1776832958459,62.67,77626.07,35.0,0.98494,1e-05,1.64627]
[1776832960473,62.67,77627.59,35.0,0.98496,1e-05,1.64401]
[1776832961480,62.67,77629.18,35.0,0.98499,1e-05,1.64181]
[1776832963494,62.67,77635.89,35.0,0.98508,1e-05,1.63289]
[1776832964956,62.67,77635.89,35.0,0.98508,1e-05,1.63289]
[1776832964991,62.67,77639.56,35.0,0.98514,1e-05,1.62794]
[1776832966121,62.67,77639.56,35.0,0.98514,1e-05,1.62794]
[1776832965508,62.67,77642.15,35.0,0.98517,1e-05,1.62463]
[1776832966515,62.67,77644.93,35.0,0.98521,1e-05,1.62096]
[1776832967522,62.67,77646.69,35.0,0.98524,1e-05,1.61862]
[1776832969536,62.66,77645.72,35.0,0.98523,1e-05,1.61966]
[1776832972557,62.66,77642.67,35.0,0.98519,1e-05,1.62326]
[1776832975578,62.66,77645.66,35.0,0.98523,1e-05,1.61914]
[1776832976585,62.66,77646.34,35.0,0.98524,1e-05,1.61817]
[1776832978599,62.66,77644.98,35.0,0.98523,1e-05,1.61971]
[1776832979605,62.66,77642.94,35.0,0.9852,1e-05,1.62223]
[1776832980613,62.65,77643.96,35.0,0.98521,1e-05,1.62083]
[1776832981620,62.65,77645.39,35.0,0.98523,1e-05,1.6189]
[1776832983634,62.65,77642.68,35.0,0.9852,1e-05,1.62217]
[1776832984641,62.65,77636.11,35.0,0.98511,1e-05,1.6305]
[1776832985648,62.65,77634.63,35.0,0.98509,1e-05,1.6323]
[1776832988669,62.65,77633.45,35.0,0.98508,1e-05,1.63346]
[1776832990683,62.65,77634.41,35.0,0.98509,1e-05,1.63199]
[1776832992697,62.64,77632.28,35.0,0.98507,1e-05,1.63449]
[1776832993703,62.64,77631.37,35.0,0.98506,1e-05,1.63542]
[1776832995718,62.64,77633.28,35.0,0.98509,1e-05,1.63271]
[1776832996725,62.64,77635.62,35.0,0.98512,1e-05,1.62958]
[1776832997732,62.64,77639.07,35.0,0.98517,1e-05,1.62504]
[1776832998739,62.64,77642.33,35.0,0.98521,1e-05,1.62076]
[1776832999746,62.64,77641.31,35.0,0.9852,1e-05,1.62197]
[1776833001759,62.63,77639.94,35.0,0.98518,1e-05,1.62352]
[1776833002767,62.63,77638.19,35.0,0.98516,1e-05,1.62565]
[1776833003774,62.63,77634.72,35.0,0.98511,1e-05,1.63]
[1776833004780,62.63,77631.32,35.0,0.98507,1e-05,1.63425]
[1776833005790,62.63,77624.05,35.0,0.98497,1e-05,1.6435]
[1776833006796,62.63,77622.21,35.0,0.98494,1e-05,1.64574]
[1776833007803,62.63,77621.42,35.0,0.98494,1e-05,1.64662]
[1776833008810,62.63,77619.91,35.0,0.98492,1e-05,1.64842]
[1776833010824,62.62,77620.73,35.0,0.98493,1e-05,1.64706]
[1776833011831,62.62,77619.8,35.0,0.98494,1e-05,1.64529]
[1776833012837,62.62,77620.48,35.0,0.98495,1e-05,1.64426]
[1776833013845,62.62,77619.52,35.0,0.98494,1e-05,1.64536]
[1776833018880,62.61,77618.73,35.0,0.98494,1e-05,1.64565]
[1776833025929,62.61,77619.1,35.0,0.98496,1e-05,1.64415]
[1776833027944,62.6,77619.83,35.0,0.98497,1e-05,1.64292]
[1776833028951,62.6,77621.48,35.0,0.98499,1e-05,1.64065]
[1776833029958,62.6,77623.96,35.0,0.98503,1e-05,1.63731]
[1776833030965,62.6,77624.78,35.0,0.98504,1e-05,1.63612]
[1776833031972,62.6,77622.46,35.0,0.98501,1e-05,1.63898]
[1776833032979,62.6,77621.44,35.0,0.985,1e-05,1.64016]
[1776833033986,62.6,77623.09,35.0,0.98502,1e-05,1.63789]
[1776833038013,62.59,77622.53,35.0,0.98502,1e-05,1.63808]
[1776833038260,62.59,77622.53,35.0,0.98502,1e-05,1.63808]
[1776833038437,62.59,77622.53,35.0,0.98502,1e-05,1.63808]
[1776833038666,62.59,77622.53,35.0,0.98502,1e-05,1.63808]
[1776833039068,62.59,77622.53,35.0,0.98502,1e-05,1.63808]
[1776833039073,62.59,77605.45,35.0,0.98478,1e-05,1.66011]
[1776833039842,62.59,77605.45,35.0,0.98478,1e-05,1.66011]
[1776833039944,62.59,77605.45,35.0,0.98478,1e-05,1.66011]
[1776833040028,62.59,77598.28,35.0,0.98468,1e-05,1.66931]
[1776833042042,62.59,77596.37,35.0,0.98466,1e-05,1.67143]
[1776833042701,62.59,77596.37,35.0,0.98466,1e-05,1.67143]
[1776833045063,62.58,77598.14,35.0,0.98469,1e-05,1.66853]
[1776833046069,62.58,77594.95,35.0,0.98465,1e-05,1.67253]
[1776833047077,62.58,77587.68,35.0,0.98455,1e-05,1.6819]
[1776833048084,62.58,77585.38,35.0,0.98451,1e-05,1.68472]
[1776833050098,62.57,77584.2,35.0,0.9845,1e-05,1.68585]
[1776833054126,62.57,77583.18,35.0,0.9845,1e-05,1.68633]
[1776833055133,62.57,77583.79,35.0,0.98451,1e-05,1.68531]
[1776833058154,62.56,77582.23,35.0,0.98449,1e-05,1.68673]
[1776833059160,62.56,77577.96,35.0,0.98443,1e-05,1.69217]
[1776833060168,62.56,77574.34,35.0,0.98438,1e-05,1.69675]
[1776833062182,62.55,77576.12,35.0,0.98441,1e-05,1.69392]
[1776833063189,62.55,77575.21,35.0,0.9844,1e-05,1.69491]
[1776833064196,62.55,77577.61,35.0,0.98444,1e-05,1.6915]
[1776833065203,62.55,77580.59,35.0,0.98449,1e-05,1.68733]
[1776833068227,62.54,77579.27,35.0,0.98447,1e-05,1.68845]
[1776833073262,62.53,77578.48,35.0,0.9845,1e-05,1.68556]
[1776833074269,62.53,77576.52,35.0,0.98447,1e-05,1.68795]
[1776833079304,62.52,77577.89,35.0,0.9845,1e-05,1.68507]
[1776833080311,62.52,77579.03,35.0,0.98452,1e-05,1.68335]
[1776833084339,62.52,77579.77,35.0,0.98454,1e-05,1.68155]
[1776833086352,62.51,77580.48,35.0,0.98456,1e-05,1.6802]
[1776833087360,62.51,77579.5,35.0,0.98454,1e-05,1.68129]
[1776833089374,62.51,77578.48,35.0,0.98453,1e-05,1.68223]
[1776833091388,62.5,77577.74,35.0,0.98453,1e-05,1.68279]
[1776833096423,62.5,77577.49,35.0,0.98454,1e-05,1.68208]
[1776833097430,62.49,77576.19,35.0,0.98452,1e-05,1.68359]
[1776833099444,62.49,77579.35,35.0,0.98457,1e-05,1.679]
[1776833101458,62.49,77578.27,35.0,0.98456,1e-05,1.68002]
[1776833102465,62.49,77576.83,35.0,0.98454,1e-05,1.68172]
[1776833106493,62.48,77574.68,35.0,0.98452,1e-05,1.68374]
[1776833107836,62.48,77574.68,35.0,0.98452,1e-05,1.68374]
[1776833107937,62.47,77569.82,35.0,0.98445,1e-05,1.68974]
[1776833109231,62.47,77569.82,35.0,0.98445,1e-05,1.68974]
[1776833109294,62.47,77565.83,35.0,0.9844,1e-05,1.6948]
[1776833109514,62.47,77560.51,35.0,0.98432,1e-05,1.70189]
[1776833110432,62.47,77560.51,35.0,0.98432,1e-05,1.70189]
[1776833110691,62.47,77560.51,35.0,0.98432,1e-05,1.70189]
[1776833110753,62.47,77558.2,35.0,0.98429,1e-05,1.70472]
[1776833111528,62.47,77556.45,35.0,0.98427,1e-05,1.70681]
[1776833113542,62.47,77549.72,35.0,0.98417,1e-05,1.71532]
[1776833114549,62.46,77547.85,35.0,0.98415,1e-05,1.71756]
[1776833118577,62.45,77545.28,35.0,0.98412,1e-05,1.71993]
[1776833122605,62.45,77546.41,35.0,0.98415,1e-05,1.71731]
[1776833127640,62.43,77545.25,35.0,0.98415,1e-05,1.71751]
[1776833129654,62.43,77544.51,35.0,0.98414,1e-05,1.71796]
[1776833130661,62.43,77543.32,35.0,0.98413,1e-05,1.71929]
[1776833135695,62.42,77543.27,35.0,0.98417,1e-05,1.7151]
[1776833139723,62.41,77545.07,35.0,0.9842,1e-05,1.71164]
[1776833140730,62.41,77543.92,35.0,0.98419,1e-05,1.71292]
[1776833145766,62.4,77543.98,35.0,0.98421,1e-05,1.71155]
[1776833146773,62.39,77544.55,35.0,0.98422,1e-05,1.71053]
[1776833150801,62.39,77554.27,35.0,0.98437,1e-05,1.69652]
[1776833151808,62.38,77561.88,35.0,0.98448,1e-05,1.68615]
[1776833152815,62.38,77568.41,35.0,0.98458,1e-05,1.67729]
[1776833154829,62.38,77568.12,35.0,0.98458,1e-05,1.67727]
[1776833155836,62.38,77569.5,35.0,0.9846,1e-05,1.67526]
[1776833156843,62.38,77570.55,35.0,0.98462,1e-05,1.67368]
[1776833158857,62.37,77570.06,35.0,0.98462,1e-05,1.67396]
[1776833160870,62.37,77567.47,35.0,0.98458,1e-05,1.67701]
[1776833161878,62.37,77566.71,35.0,0.98458,1e-05,1.67763]
[1776833164899,62.36,77565.3,35.0,0.98456,1e-05,1.67892]
[1776833165906,62.36,77567.72,35.0,0.9846,1e-05,1.67553]
[1776833166659,62.36,77567.72,35.0,0.9846,1e-05,1.67553]
[1776833167920,62.36,77567.02,35.0,0.98459,1e-05,1.67608]
[1776833169934,62.35,77568.25,35.0,0.98461,1e-05,1.67408]
[1776833173962,62.35,77567.44,35.0,0.98461,1e-05,1.67441]
[1776833175976,62.35,77565.42,35.0,0.98458,1e-05,1.67671]
[1776833176983,62.34,77564.51,35.0,0.98457,1e-05,1.67772]
[1776833177989,62.34,77563.09,35.0,0.98456,1e-05,1.67941]
[1776833180005,62.34,77562.33,35.0,0.98455,1e-05,1.68003]
[1776833181011,62.34,77564.82,35.0,0.98459,1e-05,1.67655]
[1776833184031,62.33,77567.01,35.0,0.98462,1e-05,1.6731]
[1776833185039,62.33,77568.28,35.0,0.98464,1e-05,1.67124]
[1776833186046,62.33,77571.71,35.0,0.98469,1e-05,1.66655]
[1776833187055,62.33,77576.06,35.0,0.98476,1e-05,1.66067]
[1776833188064,62.33,77578.04,35.0,0.98479,1e-05,1.65792]
[1776833189069,62.33,77572.55,35.0,0.98471,1e-05,1.66497]
[1776833190076,62.33,77564.67,35.0,0.9846,1e-05,1.67518]
[1776833191083,62.32,77565.91,35.0,0.98465,1e-05,1.6705]
[1776833192090,62.32,77564.95,35.0,0.98463,1e-05,1.67159]
[1776833194104,62.32,77562.33,35.0,0.9846,1e-05,1.67469]
[1776833195111,62.32,77561.58,35.0,0.98459,1e-05,1.6755]
[1776833197125,62.31,77561.05,35.0,0.98459,1e-05,1.67583]
[1776833198132,62.31,77562.78,35.0,0.98461,1e-05,1.67336]
[1776833199139,62.31,77561.28,35.0,0.98459,1e-05,1.67516]
[1776833200235,62.31,77561.28,35.0,0.98459,1e-05,1.67516]
[1776833200334,62.31,77562.39,35.0,0.98461,1e-05,1.67351]
[1776833201152,62.31,77565.27,35.0,0.98466,1e-05,1.66953]
[1776833201434,62.31,77565.27,35.0,0.98466,1e-05,1.66953]
[1776833202160,62.31,77565.97,35.0,0.98467,1e-05,1.66844]
[1776833207198,62.3,77565.75,35.0,0.98467,1e-05,1.66788]
[1776833208205,62.3,77566.95,35.0,0.98469,1e-05,1.66613]
[1776833209212,62.3,77565.9,35.0,0.98468,1e-05,1.66734]
[1776833210219,62.3,77566.92,35.0,0.9847,1e-05,1.66583]
[1776833211226,62.3,77565.9,35.0,0.98468,1e-05,1.66701]
[1776833212232,62.29,77566.95,35.0,0.9847,1e-05,1.66546]
[1776833214025,62.29,77567.21,35.0,0.98471,1e-05,1.66495]
[1776833214247,62.29,77573.05,35.0,0.98479,1e-05,1.65712]
[1776833215254,62.29,77577.6,35.0,0.98486,1e-05,1.65102]
[1776833216261,62.29,77579.73,35.0,0.98489,1e-05,1.6481]
[1776833221296,62.28,77575.0,35.0,0.98483,1e-05,1.65361]
[1776833222303,62.28,77573.05,35.0,0.9848,1e-05,1.65601]
[1776833223310,62.28,77575.83,35.0,0.98484,1e-05,1.65222]
[1776833224317,62.28,77577.45,35.0,0.98487,1e-05,1.64996]
[1776833225323,62.28,77578.49,35.0,0.98488,1e-05,1.64847]
[1776833226331,62.28,77577.71,35.0,0.98487,1e-05,1.64935]
[1776833227338,62.28,77577.0,35.0,0.98487,1e-05,1.65014]
[1776833228689,62.28,77577.2,35.0,0.98487,1e-05,1.64974]
[1776833231286,62.27,77577.67,35.0,0.98488,1e-05,1.64884]
[1776833231368,62.27,77582.55,35.0,0.98495,1e-05,1.64234]
[1776833232375,62.27,77588.46,35.0,0.98503,1e-05,1.63454]
[1776833233382,62.27,77591.96,35.0,0.98509,1e-05,1.62989]
[1776833234389,62.27,77590.8,35.0,0.98507,1e-05,1.63129]
[1776833236403,62.27,77592.49,35.0,0.9851,1e-05,1.62889]
[1776833237410,62.27,77591.52,35.0,0.98508,1e-05,1.63005]
[1776833238417,62.27,77589.74,35.0,0.98506,1e-05,1.63225]
[1776833239424,62.26,77591.48,35.0,0.98509,1e-05,1.62989]
[1776833241402,62.26,77591.73,35.0,0.98509,1e-05,1.62946]
[1776833242626,62.26,77591.74,35.0,0.98509,1e-05,1.62934]
[1776833242707,62.26,77598.55,35.0,0.98519,1e-05,1.62045]
[1776833243452,62.26,77599.47,35.0,0.9852,1e-05,1.61918]
[1776833244459,62.26,77598.82,35.0,0.98519,1e-05,1.61994]
[1776833247480,62.26,77600.89,35.0,0.98522,1e-05,1.61702]
[1776833249494,62.26,77602.49,35.0,0.98525,1e-05,1.61481]
[1776833250501,62.26,77603.58,35.0,0.98526,1e-05,1.61333]
[1776833251508,62.26,77603.04,35.0,0.98528,1e-05,1.61116]
[1776833252515,62.26,77601.91,35.0,0.98527,1e-05,1.61254]
[1776833255537,62.25,77601.2,35.0,0.98526,1e-05,1.61324]
[1776833256544,62.25,77601.9,35.0,0.98527,1e-05,1.61227]
[1776833258558,62.25,77603.56,35.0,0.98529,1e-05,1.61]
[1776833259565,62.25,77604.13,35.0,0.9853,1e-05,1.60921]
[1776833261579,62.25,77605.75,35.0,0.98533,1e-05,1.60701]
[1776833263593,62.25,77604.9,35.0,0.98532,1e-05,1.60798]
[1776833266614,62.25,77602.91,35.0,0.98529,1e-05,1.61035]
[1776833267620,62.25,77598.09,35.0,0.98522,1e-05,1.61647]
[1776833268628,62.25,77594.79,35.0,0.98518,1e-05,1.62065]
[1776833269635,62.25,77597.54,35.0,0.98522,1e-05,1.61703]
[1776833270641,62.25,77599.1,35.0,0.98524,1e-05,1.61495]
[1776833271649,62.25,77598.47,35.0,0.98523,1e-05,1.61569]
[1776833272656,62.24,77597.73,35.0,0.98522,1e-05,1.61657]
[1776833273663,62.24,77597.08,35.0,0.98521,1e-05,1.61733]
[1776833274670,62.24,77592.36,35.0,0.98515,1e-05,1.62334]
[1776833279151,62.24,77591.58,35.0,0.98514,1e-05,1.62392]
[1776833284740,62.24,77592.17,35.0,0.98515,1e-05,1.62291]
[1776833289775,62.24,77592.57,35.0,0.98516,1e-05,1.6224]
[1776833290782,62.24,77593.27,35.0,0.98517,1e-05,1.6215]
[1776833292796,62.24,77595.16,35.0,0.9852,1e-05,1.61908]
[1776833293803,62.24,77595.9,35.0,0.98521,1e-05,1.61813]
[1776833295817,62.24,77591.99,35.0,0.98515,1e-05,1.6232]
[1776833296824,62.24,77590.09,35.0,0.98512,1e-05,1.62566]
[1776833297831,62.24,77588.83,35.0,0.98511,1e-05,1.62728]
[1776833299845,62.24,77589.58,35.0,0.98512,1e-05,1.62631]
[1776833305890,62.24,77589.12,35.0,0.98511,1e-05,1.6269]
[1776833310925,62.24,77589.09,35.0,0.98511,1e-05,1.62692]
[1776833315959,62.24,77589.56,35.0,0.98514,1e-05,1.62351]
[1776833319988,62.24,77586.83,35.0,0.9851,1e-05,1.62704]
[1776833320995,62.24,77584.06,35.0,0.98506,1e-05,1.63063]
[1776833325024,62.24,77583.26,35.0,0.98505,1e-05,1.63164]
[1776833326030,62.24,77584.08,35.0,0.98507,1e-05,1.63057]
[1776833327038,62.24,77585.51,35.0,0.98509,1e-05,1.62871]
[1776833328045,62.24,77586.66,35.0,0.9851,1e-05,1.62721]
[1776833329052,62.24,77591.27,35.0,0.98517,1e-05,1.62125]
[1776833330059,62.24,77592.22,35.0,0.98518,1e-05,1.62002]
[1776833333080,62.24,77591.37,35.0,0.98517,1e-05,1.62116]
[1776833336101,62.24,77590.83,35.0,0.98516,1e-05,1.62188]
[1776833337108,62.24,77591.66,35.0,0.98517,1e-05,1.62082]
[1776833338115,62.24,77590.92,35.0,0.98516,1e-05,1.62178]
[1776833341136,62.24,77591.48,35.0,0.98517,1e-05,1.62108]
[1776833342143,62.24,77598.61,35.0,0.98527,1e-05,1.61191]
[1776833344157,62.24,77595.63,35.0,0.98523,1e-05,1.61579]
[1776833345164,62.24,77594.96,35.0,0.98522,1e-05,1.61667]
[1776833346170,62.24,77592.97,35.0,0.98519,1e-05,1.61924]
[1776833347178,62.24,77587.63,35.0,0.98511,1e-05,1.62615]
[1776833348185,62.24,77582.36,35.0,0.98504,1e-05,1.63297]
[1776833349192,62.24,77581.45,35.0,0.98503,1e-05,1.63413]
[1776833351206,62.24,77580.22,35.0,0.98501,1e-05,1.63569]
[1776833352213,62.24,77572.44,35.0,0.9849,1e-05,1.6458]
[1776833353220,62.24,77571.54,35.0,0.98489,1e-05,1.64694]
[1776833358255,62.24,77570.85,35.0,0.98488,1e-05,1.64763]
[1776833359262,62.24,77571.43,35.0,0.98489,1e-05,1.64683]
[1776833362283,62.24,77572.51,35.0,0.98491,1e-05,1.64529]
[1776833363291,62.23,77574.55,35.0,0.98494,1e-05,1.64259]
[1776833364296,62.23,77577.53,35.0,0.98498,1e-05,1.63868]
[1776833365304,62.23,77578.66,35.0,0.98499,1e-05,1.63718]
[1776833368324,62.23,77579.42,35.0,0.98501,1e-05,1.63612]
[1776833376381,62.23,77579.06,35.0,0.98503,1e-05,1.63358]
[1776833379402,62.23,77576.96,35.0,0.985,1e-05,1.63623]
[1776833380409,62.23,77576.14,35.0,0.98499,1e-05,1.63727]
[1776833381415,62.23,77570.06,35.0,0.9849,1e-05,1.64516]
[1776833382423,62.23,77565.89,35.0,0.98484,1e-05,1.65056]
[1776833383430,62.23,77566.69,35.0,0.98485,1e-05,1.64946]
[1776833385332,62.23,77566.52,35.0,0.98485,1e-05,1.64963]
[1776833385444,62.23,77565.68,35.0,0.98484,1e-05,1.65068]
[1776833386450,62.23,77564.58,35.0,0.98483,1e-05,1.65206]
[1776833387458,62.23,77563.22,35.0,0.98481,1e-05,1.65379]
[1776833389439,62.23,77562.96,35.0,0.9848,1e-05,1.65406]
[1776833390441,62.23,77562.89,35.0,0.9848,1e-05,1.65409]
[1776833390479,62.23,77561.74,35.0,0.98479,1e-05,1.65554]
[1776833391486,62.23,77553.68,35.0,0.98467,1e-05,1.66608]
[1776833391662,62.23,77553.68,35.0,0.98467,1e-05,1.66608]
[1776833391692,62.23,77553.68,35.0,0.98467,1e-05,1.66608]
[1776833392493,62.23,77552.1,35.0,0.98465,1e-05,1.66808]
[1776833393500,62.23,77548.3,35.0,0.9846,1e-05,1.67301]
[1776833394518,62.22,77544.54,35.0,0.98455,1e-05,1.67789]
[1776833395528,62.22,77542.93,35.0,0.98452,1e-05,1.67992]
[1776833399556,62.22,77542.09,35.0,0.98452,1e-05,1.6806]
[1776833403584,62.22,77536.62,35.0,0.98444,1e-05,1.68743]
[1776833404573,62.22,77536.62,35.0,0.98444,1e-05,1.68743]
[1776833404593,62.22,77532.93,35.0,0.98439,1e-05,1.69223]
[1776833405597,62.21,77540.79,35.0,0.9845,1e-05,1.68163]
[1776833406605,62.21,77545.23,35.0,0.98457,1e-05,1.67562]
[1776833408597,62.21,77545.23,35.0,0.98457,1e-05,1.67562]
[1776833408619,62.21,77542.89,35.0,0.98454,1e-05,1.67852]
[1776833409626,62.21,77540.02,35.0,0.9845,1e-05,1.68223]
[1776833410633,62.21,77538.7,35.0,0.98448,1e-05,1.68387]
[1776833412647,62.21,77537.31,35.0,0.98446,1e-05,1.68549]
[1776833413653,62.21,77535.69,35.0,0.98444,1e-05,1.68753]
[1776833414661,62.21,77535.0,35.0,0.98443,1e-05,1.68833]
[1776833417682,62.2,77534.24,35.0,0.98443,1e-05,1.68871]
[1776833418689,62.2,77533.65,35.0,0.98442,1e-05,1.68929]
[1776833421710,62.19,77532.86,35.0,0.98442,1e-05,1.68971]
[1776833422717,62.19,77534.92,35.0,0.98445,1e-05,1.68675]
[1776833423724,62.19,77535.72,35.0,0.98446,1e-05,1.68548]
[1776833424731,62.19,77536.41,35.0,0.98447,1e-05,1.68436]
[1776833426744,62.19,77535.41,35.0,0.98446,1e-05,1.68529]
[1776833431780,62.18,77535.04,35.0,0.98449,1e-05,1.68191]
[1776833436816,62.17,77535.65,35.0,0.98451,1e-05,1.68014]
[1776833441851,62.16,77535.44,35.0,0.98452,1e-05,1.67948]
[1776833447893,62.15,77535.02,35.0,0.98453,1e-05,1.67894]
[1776833448900,62.15,77535.67,35.0,0.98454,1e-05,1.67789]
[1776833449906,62.15,77537.03,35.0,0.98456,1e-05,1.6759]
[1776833450914,62.15,77537.65,35.0,0.98457,1e-05,1.6749]
[1776833451921,62.15,77538.98,35.0,0.98459,1e-05,1.67297]
[1776833456957,62.14,77538.36,35.0,0.98459,1e-05,1.67294]
[1776833457964,62.14,77539.29,35.0,0.98461,1e-05,1.67153]
[1776833458971,62.14,77538.2,35.0,0.98459,1e-05,1.67281]
[1776833459979,62.14,77539.2,35.0,0.98461,1e-05,1.67132]
[1776833460986,62.14,77538.49,35.0,0.9846,1e-05,1.67209]
[1776833463000,62.13,77537.73,35.0,0.98459,1e-05,1.67276]
[1776833468036,62.13,77537.34,35.0,0.9846,1e-05,1.67243]
[1776833473071,62.12,77537.25,35.0,0.9846,1e-05,1.67171]
[1776833476091,62.12,77538.31,35.0,0.98462,1e-05,1.66981]
[1776833477099,62.11,77539.08,35.0,0.98464,1e-05,1.66862]
[1776833481128,62.11,77538.16,35.0,0.98463,1e-05,1.6692]
[1776833484149,62.1,77536.63,35.0,0.98461,1e-05,1.67074]
[1776833485155,62.1,77535.55,35.0,0.9846,1e-05,1.67201]
[1776833486163,62.1,77528.86,35.0,0.98451,1e-05,1.68073]
[1776833487170,62.1,77526.42,35.0,0.98447,1e-05,1.68381]
[1776833489183,62.1,77526.47,35.0,0.98448,1e-05,1.68337]
[1776833492205,62.09,77525.79,35.0,0.9845,1e-05,1.68083]
[1776833493212,62.09,77526.66,35.0,0.98451,1e-05,1.67949]
[1776833494218,62.09,77525.91,35.0,0.9845,1e-05,1.68031]
[1776833495226,62.09,77527.64,35.0,0.98453,1e-05,1.67764]
[1776833496233,62.09,77529.21,35.0,0.98456,1e-05,1.67538]
[1776833498246,62.08,77527.83,35.0,0.98454,1e-05,1.67704]
[1776833499254,62.08,77528.49,35.0,0.98455,1e-05,1.67581]
[1776833501268,62.08,77527.84,35.0,0.98455,1e-05,1.67633]
[1776833502275,62.08,77528.54,35.0,0.98456,1e-05,1.67523]
[1776833506302,62.07,77529.79,35.0,0.98458,1e-05,1.67288]
[1776833507310,62.07,77530.79,35.0,0.9846,1e-05,1.67139]
[1776833509324,62.07,77528.27,35.0,0.98457,1e-05,1.67441]
[1776833514359,62.06,77528.12,35.0,0.98457,1e-05,1.67375]
[1776833516373,62.06,77525.63,35.0,0.98454,1e-05,1.67672]
[1776833516941,62.06,77525.63,35.0,0.98454,1e-05,1.67672]
[1776833517011,62.06,77525.63,35.0,0.98454,1e-05,1.67672]
[1776833517094,62.06,77525.63,35.0,0.98454,1e-05,1.67672]
[1776833517379,62.06,77518.37,35.0,0.98444,1e-05,1.68622]
[1776833518387,62.06,77516.9,35.0,0.98442,1e-05,1.68799]
[1776833520401,62.05,77516.11,35.0,0.98441,1e-05,1.68866]
[1776833522414,62.05,77519.0,35.0,0.98446,1e-05,1.6844]
[1776833523422,62.05,77520.24,35.0,0.98448,1e-05,1.68256]
[1776833525435,62.04,77518.81,35.0,0.98446,1e-05,1.68409]
[1776833528457,62.04,77519.0,35.0,0.98447,1e-05,1.68327]
[1776833529465,62.04,77519.43,35.0,0.98448,1e-05,1.68251]
[1776833530471,62.04,77522.28,35.0,0.98452,1e-05,1.67853]
[1776833532484,62.03,77527.67,35.0,0.9846,1e-05,1.67101]
[1776833533492,62.03,77533.76,35.0,0.98469,1e-05,1.66278]
[1776833534499,62.03,77536.47,35.0,0.98473,1e-05,1.65906]
[1776833535515,62.03,77536.47,35.0,0.98473,1e-05,1.65906]
[1776833535524,62.03,77503.26,35.0,0.98425,1e-05,1.70333]
[1776833536242,62.03,77503.26,35.0,0.98425,1e-05,1.70333]
[1776833536669,62.03,77485.34,35.0,0.98399,1e-05,1.72724]
[1776833537520,62.03,77481.42,35.0,0.98393,2e-05,1.73232]
[1776833538527,62.02,77479.72,35.0,0.98391,2e-05,1.73436]
[1776833538842,62.02,77479.72,35.0,0.98391,2e-05,1.73436]
[1776833539534,62.02,77478.58,35.0,0.9839,2e-05,1.73564]
[1776833541548,62.02,77479.76,35.0,0.98392,2e-05,1.73346]
[1776833542555,62.02,77480.92,35.0,0.98394,2e-05,1.7316]
[1776833543562,62.01,77484.64,35.0,0.984,1e-05,1.72625]
[1776833544568,62.01,77484.03,35.0,0.98399,1e-05,1.72681]
[1776833545575,62.01,77486.17,35.0,0.98403,1e-05,1.72363]
[1776833546583,62.01,77484.96,35.0,0.98401,1e-05,1.72502]
[1776833547590,62.0,77487.66,35.0,0.98406,1e-05,1.72108]
[1776833548597,62.0,77493.01,35.0,0.98414,1e-05,1.71357]
[1776833549604,62.0,77494.07,35.0,0.98416,1e-05,1.71189]
[1776833552625,62.0,77492.97,35.0,0.98417,1e-05,1.70975]
[1776833554646,61.99,77493.73,35.0,0.98419,1e-05,1.70825]
[1776833559678,61.98,77493.15,35.0,0.98419,1e-05,1.70786]
[1776833561692,61.98,77489.35,35.0,0.98414,1e-05,1.71254]
[1776833562698,61.98,77488.71,35.0,0.98414,1e-05,1.71317]
[1776833563706,61.97,77482.71,35.0,0.98405,1e-05,1.72107]
[1776833564948,61.97,77483.04,35.0,0.98406,1e-05,1.72036]
[1776833565470,61.97,77483.04,35.0,0.98406,1e-05,1.72036]
[1776833565720,61.97,77533.44,35.0,0.98479,1e-05,1.65291]
[1776833566728,61.97,77562.91,35.0,0.98522,1e-05,1.61408]
[1776833566975,61.97,77562.91,35.0,0.98522,1e-05,1.61408]
[1776833567736,61.97,77569.29,35.0,0.9853,1e-05,1.60579]
[1776833568743,61.97,77559.94,35.0,0.98517,1e-05,1.61781]
[1776833568922,61.97,77559.94,35.0,0.98517,1e-05,1.61781]
[1776833569750,61.97,77555.47,35.0,0.98511,1e-05,1.62354]
[1776833569954,61.97,77555.47,35.0,0.98511,1e-05,1.62354]
[1776833570758,61.97,77548.6,35.0,0.98502,1e-05,1.6324]
[1776833571764,61.97,77543.99,35.0,0.98495,1e-05,1.63832]
[1776833572771,61.97,77544.73,35.0,0.98496,1e-05,1.63725]
[1776833573778,61.96,77542.99,35.0,0.98494,1e-05,1.63942]
[1776833579383,61.96,77542.67,35.0,0.98494,1e-05,1.6394]
[1776833581834,61.96,77546.25,35.0,0.985,1e-05,1.63429]
[1776833582841,61.96,77543.99,35.0,0.98496,1e-05,1.63714]
[1776833583848,61.96,77550.92,35.0,0.98506,1e-05,1.628]
[1776833584855,61.96,77546.85,35.0,0.98501,1e-05,1.63322]
[1776833585862,61.95,77545.9,35.0,0.985,1e-05,1.63437]
[1776833586869,61.95,77537.95,35.0,0.98488,1e-05,1.64468]
[1776833587876,61.95,77535.87,35.0,0.98485,1e-05,1.64729]
[1776833590897,61.95,77536.99,35.0,0.98487,1e-05,1.64547]
[1776833592911,61.95,77535.52,35.0,0.98486,1e-05,1.64717]
[1776833594440,61.95,77535.52,35.0,0.98486,1e-05,1.64717]
[1776833594541,61.95,77534.76,35.0,0.98485,1e-05,1.64793]
[1776833596938,61.94,77533.2,35.0,0.98483,1e-05,1.64975]
[1776833597946,61.94,77532.3,35.0,0.98482,1e-05,1.65081]
[1776833598953,61.94,77531.56,35.0,0.98481,1e-05,1.65166]
[1776833599959,61.94,77530.85,35.0,0.9848,1e-05,1.65247]
[1776833601973,61.94,77529.93,35.0,0.98479,1e-05,1.65343]
[1776833602981,61.94,77528.67,35.0,0.98477,1e-05,1.65496]
[1776833603988,61.94,77527.85,35.0,0.98476,1e-05,1.65592]
[1776833604995,61.94,77528.87,35.0,0.98478,1e-05,1.65444]
[1776833607009,61.93,77527.9,35.0,0.98477,1e-05,1.65546]
[1776833610032,61.93,77526.65,35.0,0.98475,1e-05,1.65671]
[1776833613053,61.93,77524.08,35.0,0.98474,1e-05,1.65686]
[1776833614344,61.93,77524.08,35.0,0.98474,1e-05,1.65686]
[1776833614461,61.93,77524.08,35.0,0.98474,1e-05,1.65686]
[1776833614497,61.93,77523.84,35.0,0.98474,1e-05,1.65691]
[1776833615067,61.93,77520.22,35.0,0.98469,1e-05,1.66169]
[1776833616442,61.93,77520.22,35.0,0.98469,1e-05,1.66169]
[1776833616502,61.92,77516.1,35.0,0.98463,1e-05,1.66686]
[1776833617606,61.92,77515.12,35.0,0.98462,1e-05,1.66801]
[1776833619095,61.92,77512.52,35.0,0.98459,1e-05,1.67131]
[1776833620102,61.92,77509.62,35.0,0.98455,1e-05,1.67502]
[1776833621109,61.92,77508.25,35.0,0.98453,1e-05,1.67668]
[1776833624130,61.91,77507.56,35.0,0.98452,1e-05,1.67709]
[1776833625137,61.91,77503.04,35.0,0.98446,1e-05,1.68296]
[1776833626144,61.91,77500.88,35.0,0.98443,1e-05,1.68567]
[1776833627151,61.91,77498.94,35.0,0.9844,1e-05,1.68808]
[1776833629164,61.91,77499.78,35.0,0.98442,1e-05,1.68657]
[1776833630172,61.9,77501.1,35.0,0.98444,1e-05,1.68462]
[1776833636214,61.9,77506.15,35.0,0.98453,1e-05,1.67676]
[1776833637734,61.9,77506.15,35.0,0.98453,1e-05,1.67676]
[1776833637774,61.89,77507.91,35.0,0.98456,1e-05,1.67408]
[1776833638229,61.89,77514.58,35.0,0.98465,1e-05,1.66521]
[1776833639236,61.89,77515.42,35.0,0.98467,1e-05,1.66394]
[1776833641250,61.89,77517.0,35.0,0.98469,1e-05,1.66156]
[1776833644271,61.89,77510.49,35.0,0.9846,1e-05,1.66976]
[1776833645278,61.88,77507.48,35.0,0.98456,1e-05,1.67363]
[1776833646284,61.88,77506.1,35.0,0.98454,1e-05,1.67531]
[1776833647292,61.88,77504.18,35.0,0.98452,1e-05,1.6777]
[1776833649307,61.88,77505.25,35.0,0.98453,1e-05,1.67593]
[1776833650314,61.88,77504.14,35.0,0.98452,1e-05,1.67724]
[1776833652327,61.88,77505.37,35.0,0.98454,1e-05,1.67526]
[1776833654342,61.87,77506.52,35.0,0.98456,1e-05,1.67338]
[1776833655349,61.87,77505.69,35.0,0.98455,1e-05,1.67432]
[1776833658370,61.87,77506.53,35.0,0.98457,1e-05,1.67271]
[1776833660384,61.86,77503.65,35.0,0.98453,1e-05,1.67623]
[1776833661390,61.86,77497.76,35.0,0.98445,1e-05,1.68394]
[1776833662397,61.86,77495.05,35.0,0.98441,1e-05,1.68741]
[1776833663405,61.86,77496.32,35.0,0.98443,1e-05,1.68552]
[1776833665419,61.86,77494.38,35.0,0.98441,1e-05,1.68775]
[1776833667433,61.85,77495.27,35.0,0.98442,1e-05,1.686]
[1776833668440,61.85,77493.47,35.0,0.9844,1e-05,1.68823]
[1776833672468,61.85,77499.36,35.0,0.98452,1e-05,1.67671]
[1776833676496,61.84,77500.48,35.0,0.98454,1e-05,1.67456]
[1776833677503,61.84,77499.22,35.0,0.98453,1e-05,1.67608]
[1776833682539,61.83,77499.05,35.0,0.98453,1e-05,1.67549]
[1776833687573,61.83,77498.7,35.0,0.98454,1e-05,1.67514]
[1776833688580,61.82,77495.76,35.0,0.9845,1e-05,1.67891]
[1776833690601,61.82,77494.25,35.0,0.98448,1e-05,1.68059]
[1776833691382,61.82,77494.25,35.0,0.98448,1e-05,1.68059]
[1776833691616,61.82,77491.85,35.0,0.98444,1e-05,1.68363]
[1776833692538,61.82,77491.85,35.0,0.98444,1e-05,1.68363]
[1776833692623,61.82,77491.09,35.0,0.98443,1e-05,1.68447]
[1776833693631,61.82,77490.46,35.0,0.98443,1e-05,1.68514]
[1776833694939,61.82,77490.3,35.0,0.98443,1e-05,1.68518]
[1776833696652,61.81,77491.01,35.0,0.98444,1e-05,1.68387]
[1776833697659,61.81,77488.45,35.0,0.9844,1e-05,1.68713]
[1776833700849,61.81,77487.9,35.0,0.9844,1e-05,1.6875]
[1776833701687,61.81,77481.08,35.0,0.9843,1e-05,1.69631]
[1776833702694,61.8,77476.46,35.0,0.98424,1e-05,1.70236]
[1776833703701,61.8,77474.84,35.0,0.98422,1e-05,1.70434]
[1776833706722,61.8,77475.59,35.0,0.98423,1e-05,1.70269]
[1776833709743,61.79,77477.31,35.0,0.98427,1e-05,1.69974]
[1776833711758,61.79,77479.33,35.0,0.9843,1e-05,1.6966]
[1776833712765,61.79,77481.76,35.0,0.98434,1e-05,1.69313]
[1776833713771,61.79,77479.24,35.0,0.9843,1e-05,1.69634]
[1776833714779,61.78,77478.38,35.0,0.98429,1e-05,1.6973]
[1776833715786,61.78,77474.78,35.0,0.98424,1e-05,1.70197]
[1776833716794,61.78,77472.46,35.0,0.98421,1e-05,1.7049]
[1776833717800,61.78,77471.75,35.0,0.9842,1e-05,1.70565]
[1776833722835,61.77,77470.89,35.0,0.9842,1e-05,1.70576]
[1776833724849,61.77,77470.19,35.0,0.98419,1e-05,1.70629]
[1776833725856,61.77,77469.05,35.0,0.98418,1e-05,1.70762]
[1776833727870,61.76,77471.37,35.0,0.98422,1e-05,1.70405]
[1776833729884,61.76,77472.15,35.0,0.98423,1e-05,1.70258]
[1776833734919,61.75,77470.5,35.0,0.98425,1e-05,1.7009]
[1776833737940,61.75,77471.18,35.0,0.98426,1e-05,1.69938]
[1776833739954,61.74,77469.25,35.0,0.98424,1e-05,1.70159]
[1776833741968,61.74,77468.12,35.0,0.98423,1e-05,1.70272]
[1776833744989,61.74,77469.23,35.0,0.98425,1e-05,1.70061]
[1776833747002,61.73,77468.24,35.0,0.98424,1e-05,1.70155]
[1776833752041,61.72,77467.42,35.0,0.98424,1e-05,1.70167]
[1776833753048,61.72,77470.02,35.0,0.98428,1e-05,1.69795]
[1776833754055,61.72,77471.93,35.0,0.98431,1e-05,1.69517]
[1776833757076,61.72,77470.65,35.0,0.9843,1e-05,1.69634]
[1776833759090,61.71,77469.83,35.0,0.98429,1e-05,1.69706]
[1776833762111,61.71,77472.38,35.0,0.98433,1e-05,1.69304]
[1776833763118,61.71,77480.17,35.0,0.98445,1e-05,1.68237]
[1776833768154,61.7,77478.73,35.0,0.98444,1e-05,1.68348]
[1776833769161,61.7,77476.21,35.0,0.9844,1e-05,1.6867]
[1776833771175,61.7,77474.88,35.0,0.98439,1e-05,1.68813]
[1776833775203,61.69,77473.62,35.0,0.98437,1e-05,1.68911]
[1776833777216,61.69,77474.98,35.0,0.9844,1e-05,1.68692]
[1776833778224,61.69,77475.85,35.0,0.98441,1e-05,1.68557]
[1776833779231,61.69,77477.43,35.0,0.98444,1e-05,1.68327]
[1776833780238,61.68,77479.74,35.0,0.98447,1e-05,1.68]
[1776833781245,61.68,77478.34,35.0,0.98446,1e-05,1.68172]
[1776833782252,61.68,77479.36,35.0,0.98447,1e-05,1.68018]
[1776833784542,61.68,77485.52,35.0,0.98457,1e-05,1.6716]
[1776833785273,61.68,77489.17,35.0,0.98462,1e-05,1.66658]
[1776833787287,61.68,77490.82,35.0,0.98465,1e-05,1.6641]
[1776833789301,61.67,77490.04,35.0,0.98464,1e-05,1.66487]
[1776833790308,61.67,77491.42,35.0,0.98466,1e-05,1.66289]
[1776833795343,61.67,77490.67,35.0,0.98468,1e-05,1.66037]
[1776833797357,61.66,77489.45,35.0,0.98467,1e-05,1.66173]
[1776833798364,61.66,77484.95,35.0,0.9846,1e-05,1.6676]
[1776833799371,61.66,77482.2,35.0,0.98456,1e-05,1.67113]
[1776833801385,61.66,77483.06,35.0,0.98458,1e-05,1.66968]
[1776833804407,61.66,77482.44,35.0,0.98458,1e-05,1.67006]
[1776833805414,61.66,77481.34,35.0,0.98456,1e-05,1.67139]
[1776833806421,61.65,77480.39,35.0,0.98455,1e-05,1.67251]
[1776833809443,61.65,77478.9,35.0,0.98453,1e-05,1.67405]
[1776833810450,61.65,77477.83,35.0,0.98452,1e-05,1.67533]
[1776833811457,61.65,77478.54,35.0,0.98453,1e-05,1.67422]
[1776833817200,61.64,77478.9,35.0,0.98454,1e-05,1.67312]
[1776833819512,61.64,77477.97,35.0,0.98454,1e-05,1.67376]
[1776833823541,61.63,77474.43,35.0,0.98449,1e-05,1.6779]
[1776833824548,61.63,77472.01,35.0,0.98446,1e-05,1.681]
[1776833825555,61.63,77470.94,35.0,0.98444,1e-05,1.68228]
[1776833827569,61.63,77477.71,35.0,0.98454,1e-05,1.67286]
[1776833828576,61.63,77479.16,35.0,0.98457,1e-05,1.67076]
[1776833831597,61.62,77481.61,35.0,0.98461,1e-05,1.66689]
[1776833833611,61.62,77485.17,35.0,0.98466,1e-05,1.66186]
[1776833834618,61.62,77486.4,35.0,0.98468,1e-05,1.66009]
[1776833835625,61.62,77487.35,35.0,0.9847,1e-05,1.6587]
[1776833840660,61.61,77487.09,35.0,0.9847,1e-05,1.65841]
[1776833841667,61.61,77485.8,35.0,0.98469,1e-05,1.65999]
[1776833842674,61.61,77484.37,35.0,0.98467,1e-05,1.66177]
[1776833845695,61.61,77483.67,35.0,0.98466,1e-05,1.66229]
[1776833848717,61.6,77486.83,35.0,0.98471,1e-05,1.65768]
[1776833849723,61.6,77489.54,35.0,0.98475,1e-05,1.65395]
[1776833850732,61.6,77490.49,35.0,0.98477,1e-05,1.65256]
[1776833855767,61.6,77489.93,35.0,0.98479,1e-05,1.64987]
[1776833860802,61.59,77490.61,35.0,0.98481,1e-05,1.6484]
[1776833865837,61.59,77490.25,35.0,0.98481,1e-05,1.64831]
[1776833867852,61.59,77490.84,35.0,0.98482,1e-05,1.64731]
[1776833869866,61.58,77489.92,35.0,0.98481,1e-05,1.64831]
[1776833870872,61.58,77488.89,35.0,0.98479,1e-05,1.64956]
[1776833873894,61.58,77490.35,35.0,0.98482,1e-05,1.64728]
[1776833874901,61.58,77493.2,35.0,0.98486,1e-05,1.6434]
[1776833876914,61.58,77491.82,35.0,0.98484,1e-05,1.64502]
[1776833879936,61.58,77493.59,35.0,0.98487,1e-05,1.64237]
[1776833884971,61.57,77493.78,35.0,0.98488,1e-05,1.64162]
[1776833890006,61.57,77493.7,35.0,0.98488,1e-05,1.64123]
[1776833892023,61.57,77490.17,35.0,0.98483,1e-05,1.64571]
[1776833893029,61.56,77486.77,35.0,0.98479,1e-05,1.65011]
[1776833894036,61.56,77485.14,35.0,0.98476,1e-05,1.65216]
[1776833895043,61.56,77485.89,35.0,0.98478,1e-05,1.65105]
[1776833900078,61.56,77486.87,35.0,0.9848,1e-05,1.64918]
[1776833901085,61.56,77488.14,35.0,0.98482,1e-05,1.64739]
[1776833902092,61.56,77488.89,35.0,0.98483,1e-05,1.64629]
[1776833903099,61.56,77489.98,35.0,0.98484,1e-05,1.64475]
[1776833908134,61.55,77487.5,35.0,0.98481,1e-05,1.64754]
[1776833909141,61.55,77485.38,35.0,0.98478,1e-05,1.65024]
[1776833910150,61.55,77479.42,35.0,0.9847,1e-05,1.65806]
[1776833911155,61.55,77478.61,35.0,0.98471,1e-05,1.65615]
[1776833912162,61.55,77479.27,35.0,0.98472,1e-05,1.65516]
[1776833917197,61.54,77479.0,35.0,0.98473,1e-05,1.65494]
[1776833919211,61.54,77483.71,35.0,0.9848,1e-05,1.64847]
[1776833920218,61.54,77485.25,35.0,0.98482,1e-05,1.64632]
[1776833921225,61.54,77484.5,35.0,0.98481,1e-05,1.64722]
[1776833926260,61.54,77485.5,35.0,0.98483,1e-05,1.64541]
[1776833927267,61.54,77483.32,35.0,0.9848,1e-05,1.64821]
[1776833928274,61.53,77482.68,35.0,0.98479,1e-05,1.64896]
[1776833930288,61.53,77481.41,35.0,0.98478,1e-05,1.65045]
[1776833931295,61.53,77479.82,35.0,0.98475,1e-05,1.65245]
[1776833932302,61.53,77478.14,35.0,0.98473,1e-05,1.65458]
[1776833934316,61.53,77477.44,35.0,0.98472,1e-05,1.65529]
[1776833939350,61.53,77477.57,35.0,0.98473,1e-05,1.65457]
[1776833941365,61.52,77479.61,35.0,0.98476,1e-05,1.65164]
[1776833942372,61.52,77482.32,35.0,0.9848,1e-05,1.64794]
[1776833947407,61.52,77482.82,35.0,0.98482,1e-05,1.6468]
[1776833949421,61.52,77479.82,35.0,0.98477,1e-05,1.65059]
[1776833950428,61.52,77478.76,35.0,0.98476,1e-05,1.65189]
[1776833952442,61.51,77477.94,35.0,0.98475,1e-05,1.65278]
[1776833956513,61.51,77477.33,35.0,0.98475,1e-05,1.65317]
[1776833958528,61.51,77478.42,35.0,0.98476,1e-05,1.65151]
[1776833959534,61.51,77480.47,35.0,0.98479,1e-05,1.64869]
[1776833966584,61.5,77480.89,35.0,0.98481,1e-05,1.64746]
[1776833972625,61.5,77481.64,35.0,0.98485,1e-05,1.64305]
[1776833973633,61.5,77482.65,35.0,0.98487,1e-05,1.64162]
[1776833974640,61.5,77484.89,35.0,0.9849,1e-05,1.63857]
[1776833975647,61.5,77488.54,35.0,0.98495,1e-05,1.63366]
[1776833976654,61.5,77490.88,35.0,0.98499,1e-05,1.6305]
[1776833980682,61.49,77491.54,35.0,0.985,1e-05,1.62937]
[1776833985717,61.49,77489.62,35.0,0.98497,1e-05,1.63157]
[1776833986724,61.49,77487.58,35.0,0.98495,1e-05,1.63419]
[1776833987731,61.49,77485.8,35.0,0.98492,1e-05,1.63647]
[1776833988738,61.49,77485.02,35.0,0.98491,1e-05,1.63743]
[1776833992765,61.49,77483.81,35.0,0.9849,1e-05,1.63863]
[1776833997758,61.48,77483.43,35.0,0.9849,1e-05,1.63881]
[1776833997807,61.48,77486.1,35.0,0.98493,1e-05,1.63528]
[1776833998404,61.48,77486.1,35.0,0.98493,1e-05,1.63528]
[1776833998950,61.48,77486.1,35.0,0.98493,1e-05,1.63528]
[1776833998973,61.48,77529.86,35.0,0.98555,1e-05,1.5782]
[1776833999818,61.48,77537.51,35.0,0.98566,1e-05,1.56844]
[1776834000889,61.48,77542.3,35.0,0.98572,1e-05,1.56234]
[1776834001837,61.48,77542.3,35.0,0.98572,1e-05,1.56234]
[1776834001901,61.48,77546.34,35.0,0.98578,1e-05,1.5573]
[1776834003032,61.48,77551.7,35.0,0.98585,1e-05,1.55058]
[1776834003850,61.48,77554.96,35.0,0.98589,1e-05,1.54654]
[1776834004857,61.49,77554.2,35.0,0.98588,1e-05,1.54758]
[1776834005864,61.49,77553.22,35.0,0.98587,1e-05,1.5489]
[1776834006872,61.49,77554.05,35.0,0.98588,1e-05,1.54793]
[1776834007918,61.49,77554.05,35.0,0.98588,1e-05,1.54793]
[1776834008008,61.49,77543.79,35.0,0.98574,1e-05,1.56101]
[1776834008885,61.49,77535.28,35.0,0.98562,1e-05,1.57191]
[1776834009891,61.49,77532.55,35.0,0.98558,1e-05,1.57544]
[1776834010902,61.49,77531.24,35.0,0.98556,1e-05,1.57715]
[1776834011909,61.49,77532.21,35.0,0.98558,1e-05,1.57593]
[1776834012916,61.49,77530.34,35.0,0.98555,1e-05,1.57836]
[1776834013923,61.49,77528.7,35.0,0.98553,1e-05,1.58049]
[1776834014930,61.49,77519.29,35.0,0.9854,1e-05,1.59263]
[1776834015937,61.49,77513.42,35.0,0.98532,1e-05,1.60022]
[1776834016944,61.49,77511.25,35.0,0.98528,1e-05,1.60302]
[1776834017951,61.49,77509.13,35.0,0.98526,1e-05,1.60575]
[1776834018958,61.49,77507.67,35.0,0.98523,1e-05,1.60763]
[1776834019964,61.49,77506.2,35.0,0.98521,1e-05,1.60951]
[1776834022986,61.49,77507.44,35.0,0.98523,1e-05,1.6078]
[1776834025000,61.49,77509.05,35.0,0.98526,1e-05,1.60564]
[1776834031041,61.49,77507.84,35.0,0.98527,1e-05,1.60425]
[1776834032049,61.49,77505.51,35.0,0.98523,1e-05,1.60726]
[1776834033056,61.49,77499.21,35.0,0.98514,1e-05,1.61545]
[1776834034062,61.49,77495.47,35.0,0.98509,1e-05,1.6203]
[1776834035070,61.48,77494.69,35.0,0.98508,1e-05,1.62126]
[1776834040105,61.48,77494.47,35.0,0.98508,1e-05,1.62128]
[1776834043126,61.48,77496.41,35.0,0.98511,1e-05,1.61857]
[1776834044133,61.48,77497.96,35.0,0.98513,1e-05,1.6165]
[1776834047156,61.48,77504.56,35.0,0.98523,1e-05,1.60775]
[1776834048163,61.48,77505.66,35.0,0.98524,1e-05,1.60629]
[1776834051184,61.48,77504.43,35.0,0.98523,1e-05,1.60781]
[1776834054205,61.48,77503.38,35.0,0.98521,1e-05,1.60909]
[1776834055212,61.48,77499.83,35.0,0.98516,1e-05,1.61369]
[1776834056219,61.48,77496.3,35.0,0.98511,1e-05,1.61827]
[1776834061306,61.48,77496.58,35.0,0.98512,1e-05,1.61772]
[1776834061254,61.48,77494.73,35.0,0.98509,1e-05,1.62009]
[1776834062261,61.48,77487.98,35.0,0.985,1e-05,1.6289]
[1776834062371,61.48,77487.98,35.0,0.985,1e-05,1.6289]
[1776834062438,61.48,77487.98,35.0,0.985,1e-05,1.6289]
[1776834063268,61.47,77487.33,35.0,0.98499,1e-05,1.62969]
[1776834064275,61.47,77486.7,35.0,0.98498,1e-05,1.63045]
[1776834065281,61.47,77488.79,35.0,0.98501,1e-05,1.62763]
[1776834066289,61.47,77490.12,35.0,0.98503,1e-05,1.62582]
[1776834068303,61.47,77489.28,35.0,0.98502,1e-05,1.6268]
[1776834071324,61.47,77489.89,35.0,0.98503,1e-05,1.62581]
[1776834075351,61.47,77489.32,35.0,0.98503,1e-05,1.62633]
[1776834077365,61.47,77488.71,35.0,0.98502,1e-05,1.627]
[1776834082400,61.46,77489.14,35.0,0.98503,1e-05,1.62613]
[1776834085422,61.46,77488.37,35.0,0.98502,1e-05,1.62696]
[1776834086428,61.46,77489.16,35.0,0.98503,1e-05,1.62586]
[1776834088443,61.46,77488.37,35.0,0.98502,1e-05,1.62678]
[1776834089450,61.46,77486.33,35.0,0.98499,1e-05,1.6294]
[1776834094485,61.46,77486.11,35.0,0.98502,1e-05,1.62653]
[1776834097506,61.46,77483.36,35.0,0.98498,1e-05,1.62996]
[1776834098513,61.46,77480.44,35.0,0.98494,1e-05,1.63374]
[1776834099520,61.46,77478.21,35.0,0.98491,1e-05,1.63661]
[1776834104555,61.45,77477.55,35.0,0.9849,1e-05,1.63708]
[1776834107576,61.45,77476.91,35.0,0.9849,1e-05,1.63768]
[1776834109118,61.45,77476.91,35.0,0.9849,1e-05,1.63768]
[1776834109122,61.45,77475.35,35.0,0.98487,1e-05,1.63958]
[1776834109590,61.45,77470.99,35.0,0.98481,1e-05,1.64536]
[1776834110597,61.45,77468.81,35.0,0.98478,1e-05,1.64816]
[1776834112611,61.45,77467.63,35.0,0.98477,1e-05,1.64953]
[1776834115976,61.44,77466.9,35.0,0.98476,1e-05,1.65008]
[1776834116639,61.44,77466.03,35.0,0.98475,1e-05,1.65124]
[1776834120666,61.44,77465.2,35.0,0.98474,1e-05,1.65193]
[1776834125702,61.44,77465.13,35.0,0.98474,1e-05,1.6515]
[1776834130738,61.43,77465.35,35.0,0.98475,1e-05,1.6507]
[1776834131745,61.43,77467.53,35.0,0.98479,1e-05,1.6477]
[1776834132752,61.43,77471.44,35.0,0.98484,1e-05,1.64241]
[1776834133759,61.43,77475.6,35.0,0.9849,1e-05,1.63682]
[1776834134766,61.43,77477.11,35.0,0.98493,1e-05,1.63474]
[1776834135772,61.43,77478.83,35.0,0.98495,1e-05,1.6324]
[1776834137787,61.43,77479.8,35.0,0.98497,1e-05,1.63098]
[1776834141819,61.43,77479.16,35.0,0.98496,1e-05,1.63157]
[1776834143833,61.42,77478.47,35.0,0.98495,1e-05,1.63236]
[1776834145847,61.42,77480.89,35.0,0.98499,1e-05,1.62904]
[1776834147861,61.42,77477.19,35.0,0.98494,1e-05,1.6338]
[1776834148869,61.42,77476.51,35.0,0.98493,1e-05,1.63464]
[1776834149876,61.42,77475.75,35.0,0.98492,1e-05,1.63558]
[1776834151890,61.42,77475.14,35.0,0.98494,1e-05,1.63341]
[1776834153904,61.42,77474.33,35.0,0.98493,1e-05,1.63434]
[1776834155918,61.42,77468.46,35.0,0.98484,1e-05,1.64198]
[1776834156925,61.42,77467.67,35.0,0.98483,1e-05,1.64296]
[1776834157932,61.42,77466.57,35.0,0.98482,1e-05,1.64434]
[1776834161959,61.41,77465.88,35.0,0.98481,1e-05,1.64483]
[1776834169009,61.41,77465.52,35.0,0.98481,1e-05,1.64472]
[1776834174044,61.41,77465.84,35.0,0.98482,1e-05,1.64389]
[1776834179080,61.4,77466.44,35.0,0.98483,1e-05,1.64271]
[1776834187136,61.4,77465.41,35.0,0.98483,1e-05,1.64347]
[1776834192171,61.39,77465.39,35.0,0.98483,1e-05,1.64313]
[1776834197205,61.39,77466.01,35.0,0.98484,1e-05,1.64194]
[1776834202241,61.39,77475.01,35.0,0.98498,1e-05,1.62969]
[1776834203247,61.39,77481.91,35.0,0.98507,1e-05,1.62056]
[1776834206269,61.39,77481.28,35.0,0.98507,1e-05,1.62129]
[1776834207276,61.39,77482.1,35.0,0.98508,1e-05,1.62018]
[1776834210297,61.39,77477.77,35.0,0.98502,1e-05,1.62577]
[1776834211305,61.39,77473.03,35.0,0.98498,1e-05,1.62914]
[1776834217347,61.38,77473.31,35.0,0.98498,1e-05,1.62849]
[1776834218354,61.38,77472.65,35.0,0.98497,1e-05,1.62932]
[1776834223390,61.38,77475.39,35.0,0.98502,1e-05,1.62549]
[1776834224397,61.38,77480.3,35.0,0.98509,1e-05,1.61899]
[1776834225404,61.38,77480.95,35.0,0.9851,1e-05,1.61811]
[1776834227418,61.38,77481.69,35.0,0.98511,1e-05,1.61709]
[1776834228424,61.38,77481.0,35.0,0.9851,1e-05,1.61797]
[1776834229431,61.38,77482.66,35.0,0.98512,1e-05,1.61577]
[1776834230439,61.38,77483.54,35.0,0.98513,1e-05,1.6146]
[1776834233460,61.38,77484.77,35.0,0.98515,1e-05,1.61292]
[1776834234467,61.38,77487.69,35.0,0.98519,1e-05,1.60909]
[1776834239502,61.38,77487.31,35.0,0.98519,1e-05,1.60952]
[1776834242523,61.38,77486.21,35.0,0.98517,1e-05,1.61091]
[1776834243530,61.38,77484.53,35.0,0.98515,1e-05,1.61309]
[1776834244537,61.38,77481.45,35.0,0.98511,1e-05,1.6171]
[1776834246551,61.38,77483.89,35.0,0.98514,1e-05,1.61385]
[1776834247557,61.38,77487.02,35.0,0.98519,1e-05,1.60973]
[1776834249572,61.38,77488.41,35.0,0.98521,1e-05,1.60788]
[1776834250579,61.38,77487.69,35.0,0.9852,1e-05,1.6088]
[1776834255614,61.38,77488.11,35.0,0.9852,1e-05,1.60817]
[1776834258635,61.38,77487.51,35.0,0.9852,1e-05,1.6089]
[1776834262663,61.38,77485.59,35.0,0.98517,1e-05,1.61133]
[1776834264676,61.37,77483.8,35.0,0.98514,1e-05,1.61363]
[1776834266063,61.37,77483.8,35.0,0.98514,1e-05,1.61363]
[1776834266107,61.37,77483.06,35.0,0.98513,1e-05,1.61457]
[1776834266697,61.37,77494.62,35.0,0.9853,1e-05,1.59946]
[1776834267704,61.37,77496.5,35.0,0.98532,1e-05,1.59702]
[1776834269730,61.37,77497.01,35.0,0.98533,1e-05,1.59636]
[1776834272739,61.37,77496.51,35.0,0.98535,1e-05,1.59423]
[1776834277774,61.38,77496.46,35.0,0.98535,1e-05,1.59435]
[1776834278781,61.38,77501.34,35.0,0.98542,1e-05,1.58803]
[1776834279788,61.38,77512.3,35.0,0.98557,1e-05,1.57393]
[1776834280800,61.38,77515.29,35.0,0.98561,1e-05,1.57014]
[1776834281807,61.38,77513.63,35.0,0.98559,1e-05,1.57232]
[1776834282814,61.38,77513.09,35.0,0.98558,1e-05,1.57306]
[1776834285835,61.38,77512.25,35.0,0.98557,1e-05,1.57428]
[1776834286842,61.38,77511.51,35.0,0.98555,1e-05,1.57527]
[1776834287849,61.38,77510.94,35.0,0.98555,1e-05,1.57605]
[1776834289864,61.38,77502.54,35.0,0.98543,1e-05,1.58695]
[1776834290873,61.38,77500.72,35.0,0.9854,1e-05,1.58933]
[1776834291880,61.38,77501.32,35.0,0.98541,1e-05,1.58857]
[1776834293894,61.38,77502.19,35.0,0.98542,1e-05,1.58748]
[1776834295907,61.38,77501.12,35.0,0.98541,1e-05,1.5889]
[1776834299936,61.38,77496.87,35.0,0.98535,1e-05,1.59448]
[1776834300943,61.38,77498.78,35.0,0.98537,1e-05,1.59202]
[1776834301950,61.38,77504.59,35.0,0.98545,1e-05,1.58452]
[1776834302957,61.38,77516.78,35.0,0.98562,1e-05,1.56886]
[1776834304971,61.38,77516.76,35.0,0.98562,1e-05,1.56896]
[1776834305977,61.38,77517.55,35.0,0.98563,1e-05,1.568]
[1776834307861,61.38,77517.6,35.0,0.98563,1e-05,1.56799]
[1776834307935,61.38,77517.6,35.0,0.98563,1e-05,1.56799]
[1776834308097,61.38,77517.6,35.0,0.98563,1e-05,1.56799]
[1776834308138,61.38,77518.8,35.0,0.98565,1e-05,1.56657]
[1776834309396,61.38,77518.8,35.0,0.98565,1e-05,1.56657]
[1776834309517,61.38,77527.72,35.0,0.98577,1e-05,1.55525]
[1776834310006,61.38,77528.59,35.0,0.98578,1e-05,1.55414]
[1776834311013,61.38,77534.09,35.0,0.98586,1e-05,1.54724]
[1776834312288,61.39,77535.66,35.0,0.98588,1e-05,1.54542]
[1776834315042,61.39,77537.33,35.0,0.9859,1e-05,1.54349]
[1776834316049,61.39,77538.88,35.0,0.98592,1e-05,1.54163]
[1776834317056,61.39,77538.05,35.0,0.98591,1e-05,1.54277]
[1776834318063,61.39,77536.34,35.0,0.98588,1e-05,1.54503]
[1776834319070,61.39,77535.57,35.0,0.98587,1e-05,1.5461]
[1776834321093,61.39,77529.27,35.0,0.98578,1e-05,1.55427]
[1776834322094,61.39,77517.68,35.0,0.98562,1e-05,1.56914]
[1776834324108,61.39,77519.4,35.0,0.98564,1e-05,1.56711]
[1776834328139,61.4,77517.9,35.0,0.98562,1e-05,1.56917]
[1776834329144,61.4,77514.76,35.0,0.98558,1e-05,1.57329]
[1776834331158,61.4,77516.05,35.0,0.98562,1e-05,1.56893]
[1776834336193,61.4,77516.18,35.0,0.98562,1e-05,1.56896]
[1776834341227,61.4,77512.39,35.0,0.98556,1e-05,1.57401]
[1776834342235,61.4,77510.38,35.0,0.98553,1e-05,1.57662]
[1776834347270,61.4,77509.69,35.0,0.98552,1e-05,1.57763]
[1776834349284,61.4,77502.36,35.0,0.98542,1e-05,1.58712]
[1776834350291,61.4,77501.33,35.0,0.98541,1e-05,1.58846]
[1776834351298,61.4,77504.71,35.0,0.98545,1e-05,1.5841]
[1776834352304,61.4,77506.36,35.0,0.98548,1e-05,1.58199]
[1776834354319,61.4,77505.18,35.0,0.98546,1e-05,1.58354]
[1776834355326,61.4,77502.36,35.0,0.98542,1e-05,1.58719]
[1776834356333,61.4,77499.87,35.0,0.98539,1e-05,1.59042]
[1776834358347,61.4,77500.54,35.0,0.98539,1e-05,1.58955]
[1776834359354,61.4,77499.53,35.0,0.98538,1e-05,1.59086]
[1776834360361,61.4,77490.02,35.0,0.98525,1e-05,1.60321]
[1776834361368,61.4,77488.79,35.0,0.98523,1e-05,1.60478]
[1776834362375,61.4,77490.88,35.0,0.98526,1e-05,1.60203]
[1776834367414,61.4,77491.21,35.0,0.98526,1e-05,1.60149]
[1776834372446,61.4,77490.17,35.0,0.98525,1e-05,1.60274]
[1776834373453,61.4,77489.08,35.0,0.98524,1e-05,1.60413]
[1776834374459,61.4,77487.96,35.0,0.98522,1e-05,1.60557]
[1776834376474,61.4,77486.49,35.0,0.9852,1e-05,1.60742]
[1776834381508,61.4,77486.49,35.0,0.9852,1e-05,1.60725]
[1776834382517,61.4,77490.99,35.0,0.98527,1e-05,1.60135]
[1776834383523,61.4,77497.16,35.0,0.98535,1e-05,1.59331]
[1776834384530,61.4,77502.05,35.0,0.98542,1e-05,1.58697]
[1776834385537,61.4,77500.49,35.0,0.9854,1e-05,1.58899]
[1776834386543,61.4,77499.7,35.0,0.98539,1e-05,1.59002]
[1776834388558,61.4,77498.39,35.0,0.98537,1e-05,1.59171]
[1776834389565,61.4,77499.89,35.0,0.98539,1e-05,1.58976]
[1776834390571,61.4,77499.14,35.0,0.98538,1e-05,1.59074]
[1776834392586,61.4,77498.08,35.0,0.98539,1e-05,1.58931]
[1776834394600,61.4,77496.0,35.0,0.98536,1e-05,1.59201]
[1776834395607,61.4,77491.8,35.0,0.9853,1e-05,1.59746]
[1776834396614,61.4,77488.73,35.0,0.98526,1e-05,1.60144]
[1776834397598,61.4,77488.73,35.0,0.98526,1e-05,1.60144]
[1776834397621,61.4,77484.64,35.0,0.9852,1e-05,1.60676]
[1776834397701,61.4,77484.64,35.0,0.9852,1e-05,1.60676]
[1776834398629,61.4,77475.63,35.0,0.98507,1e-05,1.61853]
[1776834399636,61.4,77483.43,35.0,0.98519,1e-05,1.60826]
[1776834399708,61.4,77483.43,35.0,0.98519,1e-05,1.60826]
[1776834400643,61.4,77486.51,35.0,0.98523,1e-05,1.60421]
[1776834401650,61.4,77490.78,35.0,0.98529,1e-05,1.59863]
[1776834402657,61.4,77492.69,35.0,0.98532,1e-05,1.59613]
[1776834403664,61.4,77494.12,35.0,0.98534,1e-05,1.59427]
[1776834406685,61.4,77495.27,35.0,0.98535,1e-05,1.59276]
[1776834409706,61.4,77489.32,35.0,0.98527,1e-05,1.60048]
[1776834410713,61.4,77487.2,35.0,0.98524,1e-05,1.60323]
[1776834411720,61.4,77488.14,35.0,0.98525,1e-05,1.60198]
[1776834413734,61.39,77488.76,35.0,0.98526,1e-05,1.60113]
[1776834414741,61.39,77487.7,35.0,0.98525,1e-05,1.6025]
[1776834415747,61.39,77486.23,35.0,0.98523,1e-05,1.60439]
[1776834420783,61.39,77486.27,35.0,0.98523,1e-05,1.60423]
[1776834422797,61.39,77479.18,35.0,0.98513,1e-05,1.61345]
[1776834424218,61.39,77476.71,35.0,0.98509,1e-05,1.6166]
[1776834424813,61.39,77473.08,35.0,0.98504,1e-05,1.62137]
[1776834425820,61.39,77471.93,35.0,0.98503,1e-05,1.62283]
[1776834429848,61.39,77472.58,35.0,0.98504,1e-05,1.62175]
[1776834430854,61.39,77473.48,35.0,0.98505,1e-05,1.62051]
[1776834433876,61.39,77474.5,35.0,0.98507,1e-05,1.61902]
[1776834434890,61.39,77482.69,35.0,0.98519,1e-05,1.60824]
[1776834436538,61.39,77489.97,35.0,0.98529,1e-05,1.59871]
[1776834436903,61.39,77498.76,35.0,0.98541,1e-05,1.58731]
[1776834437911,61.39,77500.75,35.0,0.98544,1e-05,1.58475]
[1776834439925,61.39,77499.4,35.0,0.98542,1e-05,1.58652]
[1776834443565,61.39,77499.62,35.0,0.98542,1e-05,1.58625]
[1776834443953,61.39,77508.25,35.0,0.98554,1e-05,1.57515]
[1776834444960,61.39,77513.11,35.0,0.98561,1e-05,1.56895]
[1776834445967,61.39,77512.36,35.0,0.9856,1e-05,1.56995]
[1776834447573,61.39,77512.36,35.0,0.9856,1e-05,1.56995]
[1776834452011,61.39,77511.29,35.0,0.98561,1e-05,1.56878]
[1776834455032,61.39,77511.81,35.0,0.98561,1e-05,1.56824]
[1776834456039,61.39,77511.27,35.0,0.98561,1e-05,1.56897]
[1776834458053,61.39,77506.29,35.0,0.98554,1e-05,1.57545]
[1776834459060,61.39,77511.86,35.0,0.98561,1e-05,1.56833]
[1776834460067,61.39,77512.79,35.0,0.98563,1e-05,1.56718]
[1776834461074,61.39,77510.88,35.0,0.9856,1e-05,1.56967]
[1776834462081,61.39,77509.79,35.0,0.98558,1e-05,1.57111]
[1776834463088,61.39,77509.06,35.0,0.98557,1e-05,1.57209]
[1776834464095,61.4,77510.01,35.0,0.98559,1e-05,1.57091]
[1776834469130,61.4,77509.39,35.0,0.98557,1e-05,1.57189]
[1776834471144,61.4,77510.58,35.0,0.98559,1e-05,1.57044]
[1776834472150,61.4,77511.11,35.0,0.9856,1e-05,1.5698]
[1776834475172,61.4,77510.65,35.0,0.98559,1e-05,1.5705]
[1776834477186,61.4,77512.41,35.0,0.98561,1e-05,1.56833]
[1776834478193,61.4,77513.47,35.0,0.98563,1e-05,1.56701]
[1776834481215,61.4,77512.22,35.0,0.98561,1e-05,1.56874]
[1776834484732,61.4,77512.96,35.0,0.98562,1e-05,1.56796]
[1776834484918,61.4,77512.96,35.0,0.98562,1e-05,1.56796]
[1776834484998,61.4,77512.96,35.0,0.98562,1e-05,1.56796]
[1776834485249,61.4,77519.9,35.0,0.98571,1e-05,1.55909]
[1776834486036,61.4,77519.9,35.0,0.98571,1e-05,1.55909]
[1776834486251,61.4,77536.22,35.0,0.98594,1e-05,1.53844]
[1776834488270,61.4,77535.61,35.0,0.98593,1e-05,1.53937]
[1776834489277,61.4,77533.69,35.0,0.9859,1e-05,1.54189]
[1776834490284,61.41,77535.31,35.0,0.98592,1e-05,1.53993]
[1776834492298,61.41,77536.8,35.0,0.98594,1e-05,1.53832]
[1776834494311,61.41,77537.45,35.0,0.98594,1e-05,1.53769]
[1776834498340,61.41,77536.77,35.0,0.98593,1e-05,1.53893]
[1776834499347,61.41,77537.39,35.0,0.98594,1e-05,1.53824]
[1776834504382,61.42,77537.16,35.0,0.98593,1e-05,1.53901]
[1776834507403,61.42,77536.6,35.0,0.98592,1e-05,1.54]
[1776834509417,61.42,77537.83,35.0,0.98593,1e-05,1.53863]
[1776834510424,61.42,77539.17,35.0,0.98595,1e-05,1.53704]
[1776834512438,61.42,77540.14,35.0,0.98599,1e-05,1.53328]
[1776834513445,61.42,77539.39,35.0,0.98598,1e-05,1.53432]
[1776834518479,61.43,77539.44,35.0,0.98597,1e-05,1.53477]
[1776834520494,61.43,77542.11,35.0,0.986,1e-05,1.53162]
[1776834523515,61.43,77541.36,35.0,0.98599,1e-05,1.53288]
[1776834524521,61.43,77540.03,35.0,0.98597,1e-05,1.53465]
[1776834525529,61.43,77538.96,35.0,0.98596,1e-05,1.5361]
[1776834529213,61.44,77538.85,35.0,0.98595,1e-05,1.53653]
[1776834529557,61.44,77552.4,35.0,0.98613,1e-05,1.51964]
[1776834530413,61.44,77552.4,35.0,0.98613,1e-05,1.51964]
[1776834530564,61.44,77561.7,35.0,0.98626,1e-05,1.50819]
[1776834531571,61.44,77566.28,35.0,0.98632,1e-05,1.50266]
[1776834532577,61.44,77565.83,35.0,0.98631,1e-05,1.50338]
[1776834533584,61.44,77567.53,35.0,0.98633,1e-05,1.50143]
[1776834534143,61.44,77567.53,35.0,0.98633,1e-05,1.50143]
[1776834534592,61.44,77572.45,35.0,0.98639,1e-05,1.49551]
[1776834535599,61.45,77574.09,35.0,0.98641,1e-05,1.49366]
[1776834538620,61.45,77574.71,35.0,0.98641,1e-05,1.49341]
[1776834543656,61.46,77575.01,35.0,0.98641,1e-05,1.4939]
[1776834544663,61.46,77575.91,35.0,0.98642,1e-05,1.49296]
[1776834545669,61.46,77580.66,35.0,0.98648,1e-05,1.4873]
[1776834546677,61.46,77585.52,35.0,0.98654,1e-05,1.48153]
[1776834547684,61.46,77588.74,35.0,0.98658,1e-05,1.47779]
[1776834549700,61.47,77591.71,35.0,0.98662,1e-05,1.47456]
[1776834550706,61.47,77596.17,35.0,0.98667,1e-05,1.46934]
[1776834553728,61.47,77597.21,35.0,0.98668,1e-05,1.46871]
[1776834555742,61.48,77593.09,35.0,0.98662,1e-05,1.47414]
[1776834556749,61.48,77592.56,35.0,0.98661,1e-05,1.47499]
[1776834557756,61.48,77590.67,35.0,0.98659,1e-05,1.47749]
[1776834558763,61.48,77590.04,35.0,0.98658,1e-05,1.47845]
[1776834563797,61.49,77589.84,35.0,0.98656,1e-05,1.47966]
[1776834568834,61.5,77590.19,35.0,0.98656,1e-05,1.48019]
[1776834570848,61.5,77592.08,35.0,0.98658,1e-05,1.47827]
[1776834572862,61.51,77590.28,35.0,0.98657,1e-05,1.47818]
[1776834574877,61.51,77589.51,35.0,0.98656,1e-05,1.47951]
[1776834575883,61.51,77584.59,35.0,0.98649,1e-05,1.48572]
[1776834576890,61.51,77581.36,35.0,0.98645,1e-05,1.48986]
[1776834577896,61.51,77578.81,35.0,0.98641,1e-05,1.49317]
[1776834578903,61.52,77578.24,35.0,0.9864,1e-05,1.49403]
[1776834580918,61.52,77580.75,35.0,0.98643,1e-05,1.49128]
[1776834581925,61.52,77581.45,35.0,0.98644,1e-05,1.49059]
[1776834583939,61.52,77580.72,35.0,0.98643,1e-05,1.49183]
[1776834584946,61.52,77579.19,35.0,0.98641,1e-05,1.49388]
[1776834588973,61.53,77577.96,35.0,0.98638,1e-05,1.49605]
[1776834589981,61.53,77576.41,35.0,0.98636,1e-05,1.49812]
[1776834594009,61.54,77575.08,35.0,0.98634,1e-05,1.50039]
[1776834597029,61.54,77573.42,35.0,0.98631,1e-05,1.5029]
[1776834600744,61.55,77568.06,35.0,0.98623,1e-05,1.51011]
[1776834601058,61.55,77564.86,35.0,0.98619,1e-05,1.51409]
[1776834603072,61.55,77565.71,35.0,0.9862,1e-05,1.51328]
[1776834604079,61.55,77566.43,35.0,0.98621,1e-05,1.51252]
[1776834609114,61.55,77566.42,35.0,0.9862,1e-05,1.51316]
[1776834611128,61.56,77578.63,35.0,0.98636,1e-05,1.4983]
[1776834612135,61.56,77583.0,35.0,0.98642,1e-05,1.49308]
[1776834614149,61.56,77577.8,35.0,0.98634,1e-05,1.49979]
[1776834615156,61.56,77574.71,35.0,0.9863,1e-05,1.50375]
[1776834616163,61.56,77574.03,35.0,0.98629,1e-05,1.50473]
[1776834617170,61.56,77574.78,35.0,0.9863,1e-05,1.50393]
[1776834618177,61.57,77577.84,35.0,0.98634,1e-05,1.50029]
[1776834620190,61.57,77574.11,35.0,0.98629,1e-05,1.50519]
[1776834621198,61.57,77571.33,35.0,0.98625,1e-05,1.50876]
[1776834624219,61.57,77569.22,35.0,0.98622,1e-05,1.51176]
[1776834625227,61.57,77563.94,35.0,0.98614,1e-05,1.51845]
[1776834626234,61.57,77562.13,35.0,0.98612,1e-05,1.52081]
[1776834627241,61.58,77561.34,35.0,0.98611,1e-05,1.52191]
[1776834629255,61.58,77559.84,35.0,0.98608,1e-05,1.52399]
[1776834630262,61.58,77560.86,35.0,0.9861,1e-05,1.52282]
[1776834631269,61.58,77562.34,35.0,0.98614,1e-05,1.51835]
[1776834632276,61.58,77561.67,35.0,0.98613,1e-05,1.5193]
[1776834637311,61.58,77561.73,35.0,0.98612,1e-05,1.51978]
[1776834646374,61.59,77557.77,35.0,0.98606,1e-05,1.52575]
[1776834647381,61.59,77556.79,35.0,0.98605,1e-05,1.52709]
[1776834649395,61.6,77560.04,35.0,0.98609,1e-05,1.52324]
[1776834650402,61.6,77561.33,35.0,0.9861,1e-05,1.52174]
[1776834651409,61.6,77560.25,35.0,0.98609,1e-05,1.5232]
[1776834653423,61.6,77558.96,35.0,0.98607,1e-05,1.52503]
[1776834654430,61.6,77557.87,35.0,0.98605,1e-05,1.52651]
[1776834655437,61.6,77558.67,35.0,0.98606,1e-05,1.52562]
[1776834656444,61.6,77557.86,35.0,0.98605,1e-05,1.52674]
[1776834661479,61.61,77558.66,35.0,0.98605,1e-05,1.52637]
[1776834662486,61.61,77560.9,35.0,0.98608,1e-05,1.52358]
[1776834663493,61.61,77557.75,35.0,0.98604,1e-05,1.52773]
[1776834664500,61.61,77556.09,35.0,0.98602,1e-05,1.52981]
[1776834669542,61.61,77555.9,35.0,0.98601,1e-05,1.53066]
[1776834670549,61.62,77555.26,35.0,0.986,1e-05,1.53156]
[1776834673570,61.62,77560.08,35.0,0.98606,1e-05,1.52583]
[1776834674577,61.62,77563.36,35.0,0.9861,1e-05,1.52185]
[1776834675586,61.62,77563.99,35.0,0.98611,1e-05,1.52118]
[1776834676592,61.62,77567.32,35.0,0.98615,1e-05,1.51715]
[1776834677599,61.62,77568.99,35.0,0.98617,1e-05,1.5152]
[1776834678605,61.62,77567.15,35.0,0.98615,1e-05,1.51761]
[1776834679613,61.62,77565.95,35.0,0.98613,1e-05,1.51923]
[1776834681626,61.63,77565.12,35.0,0.98612,1e-05,1.5205]
[1776834686662,61.63,77562.83,35.0,0.98608,1e-05,1.52394]
[1776834687669,61.63,77561.23,35.0,0.98606,1e-05,1.52605]
[1776834688676,61.63,77564.08,35.0,0.98609,1e-05,1.5226]
[1776834689683,61.63,77566.09,35.0,0.98612,1e-05,1.5202]
[1776834691697,61.64,77565.23,35.0,0.98613,1e-05,1.51878]
[1776834692704,61.64,77562.41,35.0,0.98609,1e-05,1.52242]
[1776834693711,61.64,77560.04,35.0,0.98606,1e-05,1.52549]
[1776834696731,61.64,77558.52,35.0,0.98603,1e-05,1.52771]
[1776834698746,61.64,77553.6,35.0,0.98597,1e-05,1.53408]
[1776834699755,61.64,77552.42,35.0,0.98595,1e-05,1.53566]
[1776834700760,61.64,77550.0,35.0,0.98591,1e-05,1.53879]
[1776834703781,61.65,77548.4,35.0,0.98589,1e-05,1.54106]
[1776834704788,61.65,77547.25,35.0,0.98587,1e-05,1.54259]
[1776834706802,61.65,77541.49,35.0,0.98579,1e-05,1.55003]
[1776834715865,61.65,77541.73,35.0,0.98579,1e-05,1.55032]
[1776834716872,61.65,77543.72,35.0,0.98582,1e-05,1.54787]
[1776834720900,61.66,77547.89,35.0,0.98587,1e-05,1.54288]
[1776834721907,61.66,77554.69,35.0,0.98596,1e-05,1.5344]
[1776834722914,61.66,77556.08,35.0,0.98598,1e-05,1.53275]
[1776834724928,61.66,77554.89,35.0,0.98596,1e-05,1.53443]
[1776834725935,61.66,77555.69,35.0,0.98597,1e-05,1.53351]
[1776834729963,61.66,77557.84,35.0,0.986,1e-05,1.53118]
[1776834730971,61.66,77558.6,35.0,0.98601,1e-05,1.53032]
[1776834731978,61.66,77557.78,35.0,0.98599,1e-05,1.53144]
[1776834732985,61.67,77556.61,35.0,0.98598,1e-05,1.533]
[1776834739029,61.67,77558.33,35.0,0.986,1e-05,1.53138]
[1776834740036,61.67,77559.75,35.0,0.98601,1e-05,1.52969]
[1776834742050,61.67,77558.64,35.0,0.986,1e-05,1.53127]
[1776834743056,61.67,77556.74,35.0,0.98597,1e-05,1.53375]
[1776834744064,61.67,77553.8,35.0,0.98593,1e-05,1.53752]
[1776834746760,61.68,77555.41,35.0,0.98595,1e-05,1.53575]
[1776834752120,61.68,77555.86,35.0,0.98597,1e-05,1.53287]
[1776834755141,61.68,77557.13,35.0,0.98599,1e-05,1.53154]
[1776834756148,61.68,77565.44,35.0,0.9861,1e-05,1.52126]
[1776834759169,61.69,77566.28,35.0,0.98611,1e-05,1.52053]
[1776834760176,61.69,77568.98,35.0,0.98614,1e-05,1.51728]
[1776834765211,61.69,77568.23,35.0,0.98613,1e-05,1.51878]
[1776834766218,61.69,77567.28,35.0,0.98611,1e-05,1.52008]
[1776834768484,61.69,77573.75,35.0,0.9862,1e-05,1.51226]
[1776834769241,61.69,77580.11,35.0,0.98628,1e-05,1.50451]
[1776834772262,61.7,77579.35,35.0,0.98626,1e-05,1.50585]
[1776834777297,61.7,77579.91,35.0,0.98627,1e-05,1.50581]
[1776834782333,61.71,77579.91,35.0,0.98626,1e-05,1.50646]
[1776834787479,61.71,77579.76,35.0,0.98625,1e-05,1.50716]
[1776834787547,61.71,77581.84,35.0,0.98628,1e-05,1.50472]
[1776834788378,61.72,77583.28,35.0,0.9863,1e-05,1.50307]
[1776834789385,61.72,77585.21,35.0,0.98632,1e-05,1.50083]
[1776834790392,61.72,77587.49,35.0,0.98635,1e-05,1.49816]
[1776834791398,61.72,77586.91,35.0,0.98634,1e-05,1.49902]
[1776834792407,61.72,77585.94,35.0,0.98632,1e-05,1.50035]
[1776834795428,61.72,77586.49,35.0,0.98633,1e-05,1.5001]
[1776834799457,61.73,77597.29,35.0,0.98646,1e-05,1.48742]
[1776834800463,61.73,77601.11,35.0,0.98651,1e-05,1.48292]
[1776834801470,61.73,77601.99,35.0,0.98652,1e-05,1.48202]
[1776834802477,61.73,77601.22,35.0,0.98651,1e-05,1.48313]
[1776834807523,61.74,77601.19,35.0,0.9865,1e-05,1.48402]
[1776834808529,61.74,77600.38,35.0,0.98649,1e-05,1.48517]
[1776834809537,61.74,77600.87,35.0,0.98649,1e-05,1.48474]
[1776834811551,61.75,77602.46,35.0,0.98653,1e-05,1.48046]
[1776834812558,61.75,77603.31,35.0,0.98654,1e-05,1.47959]
[1776834813565,61.75,77603.8,35.0,0.98655,1e-05,1.47917]
[1776834814572,61.75,77604.4,35.0,0.98655,1e-05,1.47861]
[1776834815579,61.75,77605.37,35.0,0.98656,1e-05,1.47761]
[1776834818600,61.76,77604.89,35.0,0.98655,1e-05,1.47873]
[1776834820614,61.76,77603.95,35.0,0.98654,1e-05,1.48023]
[1776834822628,61.76,77600.92,35.0,0.98649,1e-05,1.48428]
[1776834823635,61.77,77599.43,35.0,0.98647,1e-05,1.48627]
[1776834825649,61.77,77595.06,35.0,0.98641,1e-05,1.49211]
[1776834826656,61.77,77592.91,35.0,0.98638,1e-05,1.4949]
[1776834828670,61.77,77589.98,35.0,0.98634,1e-05,1.4988]
[1776834833706,61.78,77589.71,35.0,0.98633,1e-05,1.49984]
[1776834835719,61.78,77591.11,35.0,0.98634,1e-05,1.4984]
[1776834838740,61.79,77591.81,35.0,0.98635,1e-05,1.49796]
[1776834839747,61.79,77593.71,35.0,0.98637,1e-05,1.49577]
[1776834840753,61.79,77591.82,35.0,0.98634,1e-05,1.49824]
[1776834841761,61.79,77588.79,35.0,0.9863,1e-05,1.50211]
[1776834842768,61.79,77587.86,35.0,0.98629,1e-05,1.50339]
[1776834848809,61.8,77587.34,35.0,0.98627,1e-05,1.50481]
[1776834849817,61.8,77585.46,35.0,0.98625,1e-05,1.50725]
[1776834852840,61.8,77584.69,35.0,0.98623,1e-05,1.50857]
[1776834856867,61.81,77581.66,35.0,0.98619,1e-05,1.51279]
[1776834861902,61.81,77581.31,35.0,0.98618,1e-05,1.51379]
[1776834864924,61.81,77579.37,35.0,0.98615,1e-05,1.51653]
[1776834866938,61.81,77578.06,35.0,0.98613,1e-05,1.51837]
[1776834867945,61.82,77576.76,35.0,0.98611,1e-05,1.52009]
[1776834876000,61.82,77576.71,35.0,0.98612,1e-05,1.51826]
[1776834880029,61.83,77570.65,35.0,0.98604,1e-05,1.52623]
[1776834881036,61.83,77564.0,35.0,0.98595,1e-05,1.53463]
[1776834882043,61.83,77567.65,35.0,0.98599,1e-05,1.53015]
[1776834883050,61.83,77573.48,35.0,0.98607,1e-05,1.52297]
[1776834886071,61.83,77571.49,35.0,0.98604,1e-05,1.52575]
[1776834887078,61.83,77570.26,35.0,0.98602,1e-05,1.52738]
[1776834888085,61.83,77571.23,35.0,0.98604,1e-05,1.52627]
[1776834889092,61.83,77570.65,35.0,0.98603,1e-05,1.52709]
[1776834890099,61.83,77571.48,35.0,0.98604,1e-05,1.52615]
[1776834891106,61.84,77569.56,35.0,0.98601,1e-05,1.52864]
[1776834892113,61.84,77568.69,35.0,0.986,1e-05,1.52981]
[1776834895134,61.84,77567.66,35.0,0.98598,1e-05,1.53137]
[1776834896141,61.84,77565.1,35.0,0.98595,1e-05,1.53465]
[1776834899162,61.84,77561.6,35.0,0.9859,1e-05,1.53929]
[1776834904198,61.84,77561.47,35.0,0.98589,1e-05,1.53982]
[1776834905205,61.85,77562.14,35.0,0.9859,1e-05,1.53906]
[1776834909233,61.85,77565.03,35.0,0.98594,1e-05,1.53574]
[1776834914268,61.85,77565.7,35.0,0.98594,1e-05,1.53532]
[1776834916281,61.85,77565.03,35.0,0.98593,1e-05,1.53633]
[1776834918296,61.85,77556.72,35.0,0.98581,1e-05,1.54693]
[1776834919303,61.85,77555.1,35.0,0.98579,1e-05,1.54903]
[1776834922324,61.86,77556.2,35.0,0.9858,1e-05,1.54783]
[1776834926353,61.86,77555.32,35.0,0.98579,1e-05,1.5492]
[1776834930381,61.86,77558.52,35.0,0.98583,1e-05,1.54541]
[1776834931388,61.86,77561.32,35.0,0.98589,1e-05,1.53921]
[1776834936423,61.86,77563.15,35.0,0.98591,1e-05,1.53731]
[1776834937430,61.87,77563.82,35.0,0.98592,1e-05,1.53655]
[1776834940451,61.87,77563.07,35.0,0.98591,1e-05,1.53775]
[1776834945486,61.87,77563.14,35.0,0.9859,1e-05,1.53806]
[1776834950520,61.87,77563.06,35.0,0.9859,1e-05,1.53856]
[1776834955974,61.88,77563.25,35.0,0.9859,1e-05,1.53864]
[1776834955982,61.88,77563.25,35.0,0.9859,1e-05,1.53864]
[1776834956987,61.88,77563.22,35.0,0.9859,1e-05,1.53883]
[1776834957200,61.88,77563.22,35.0,0.9859,1e-05,1.53883]
[1776834957043,61.88,77555.02,35.0,0.98578,1e-05,1.5492]
[1776834957573,61.88,77550.11,35.0,0.98572,1e-05,1.5554]
[1776834958580,61.88,77546.74,35.0,0.98567,1e-05,1.55971]
[1776834961601,61.88,77543.54,35.0,0.98563,1e-05,1.5639]
[1776834964623,61.88,77552.11,35.0,0.98574,1e-05,1.55314]
[1776834965630,61.88,77553.7,35.0,0.98576,1e-05,1.55119]
[1776834966637,61.88,77552.96,35.0,0.98575,1e-05,1.55217]
[1776834969611,61.88,77553.21,35.0,0.98575,1e-05,1.55196]
[1776834969712,61.88,77553.21,35.0,0.98575,1e-05,1.55196]
[1776834969820,61.88,77557.25,35.0,0.98581,1e-05,1.54692]
[1776834970600,61.88,77557.25,35.0,0.98581,1e-05,1.54692]
[1776834970924,61.88,77557.25,35.0,0.98581,1e-05,1.54692]
[1776834971013,61.88,77600.56,35.0,0.98639,1e-05,1.49321]
[1776834971407,61.88,77600.56,35.0,0.98639,1e-05,1.49321]
[1776834971714,61.88,77625.2,35.0,0.98671,1e-05,1.46346]
[1776834972718,61.89,77625.74,35.0,0.98671,1e-05,1.46301]
[1776834973709,61.89,77625.74,35.0,0.98671,1e-05,1.46301]
[1776834973724,61.89,77617.3,35.0,0.9866,1e-05,1.47341]
[1776834974731,61.89,77615.64,35.0,0.98658,1e-05,1.4756]
[1776834975739,61.89,77617.56,35.0,0.9866,1e-05,1.47346]
[1776834976748,61.89,77618.68,35.0,0.98661,1e-05,1.47229]
[1776834977754,61.89,77625.45,35.0,0.9867,1e-05,1.4643]
[1776834978762,61.9,77633.89,35.0,0.9868,1e-05,1.45435]
[1776834979983,61.9,77638.58,35.0,0.98686,1e-05,1.44916]
[1776834980911,61.9,77631.54,35.0,0.98677,1e-05,1.45781]
[1776834982105,61.9,77631.54,35.0,0.98677,1e-05,1.45781]
[1776834982180,61.9,77628.58,35.0,0.98673,1e-05,1.46157]
[1776834982908,61.9,77628.58,35.0,0.98673,1e-05,1.46157]
[1776834983195,61.9,77628.58,35.0,0.98673,1e-05,1.46157]
[1776834983252,61.9,77672.84,35.0,0.98728,1e-05,1.40913]
[1776834984126,61.9,77672.84,35.0,0.98728,1e-05,1.40913]
[1776834984215,61.91,77677.62,35.0,0.98734,1e-05,1.40404]
[1776834984401,61.91,77677.62,35.0,0.98734,1e-05,1.40404]
[1776834984818,61.91,77678.33,35.0,0.98735,1e-05,1.40322]
[1776834985496,61.91,77678.33,35.0,0.98735,1e-05,1.40322]
[1776834986244,61.91,77678.33,35.0,0.98735,1e-05,1.40322]
[1776834985823,61.91,77648.64,35.0,0.98697,1e-05,1.4384]
[1776834986401,61.91,77648.64,35.0,0.98697,1e-05,1.4384]
[1776834986832,61.91,77663.97,35.0,0.98716,1e-05,1.4206]
[1776834987660,61.91,77663.97,35.0,0.98716,1e-05,1.4206]
[1776834987769,61.91,77663.97,35.0,0.98716,1e-05,1.4206]
[1776834988132,61.92,77684.85,35.0,0.98742,1e-05,1.39673]
[1776834988846,61.92,77690.21,35.0,0.98748,1e-05,1.39053]
[1776834989853,61.92,77695.71,35.0,0.98755,1e-05,1.3845]
[1776834990859,61.92,77697.72,35.0,0.98757,1e-05,1.3825]
[1776834991867,61.93,77703.17,35.0,0.98765,1e-05,1.37401]
[1776834992874,61.93,77688.47,35.0,0.98747,1e-05,1.39124]
[1776834993881,61.93,77674.03,35.0,0.98729,1e-05,1.40834]
[1776834994887,61.94,77672.99,35.0,0.98727,1e-05,1.40987]
[1776834995895,61.94,77673.8,35.0,0.98728,1e-05,1.4092]
[1776834997909,61.94,77675.76,35.0,0.9873,1e-05,1.40747]
[1776834998916,61.95,77671.14,35.0,0.98724,1e-05,1.41314]
[1776835000930,61.95,77677.38,35.0,0.98731,1e-05,1.40641]
[1776835001937,61.95,77685.81,35.0,0.98741,1e-05,1.39688]
[1776835002944,61.96,77699.07,35.0,0.98757,1e-05,1.38216]
[1776835003524,61.96,77699.07,35.0,0.98757,1e-05,1.38216]
[1776835003548,61.96,77699.07,35.0,0.98757,1e-05,1.38216]
[1776835003668,61.96,77699.07,35.0,0.98757,1e-05,1.38216]
[1776835003966,61.96,77751.57,35.0,0.98819,1e-05,1.32292]
[1776835004969,61.96,77842.91,35.0,0.9892,1e-05,1.22479]
[1776835005452,61.96,77842.91,35.0,0.9892,1e-05,1.22479]
[1776835005965,61.96,77842.91,35.0,0.9892,1e-05,1.22479]
[1776835006084,61.96,77842.91,35.0,0.9892,1e-05,1.22479]
[1776835006179,61.97,77858.29,35.0,0.98936,1e-05,1.20973]
[1776835007102,61.97,77858.29,35.0,0.98936,1e-05,1.20973]
[1776835007201,61.97,77842.09,35.0,0.98918,1e-05,1.22711]
[1776835007568,61.97,77842.09,35.0,0.98918,1e-05,1.22711]
[1776835007606,61.97,77842.09,35.0,0.98918,1e-05,1.22711]
[1776835007995,61.98,77859.09,35.0,0.98936,1e-05,1.21005]
[1776835009067,61.98,77859.09,35.0,0.98936,1e-05,1.21005]
[1776835009141,61.98,77883.1,35.0,0.9896,1e-05,1.18611]
[1776835010013,61.99,77877.33,35.0,0.98954,1e-05,1.19258]
[1776835011018,62.0,77866.97,35.0,0.98942,1e-05,1.20377]
[1776835012025,62.0,77869.98,35.0,0.98945,1e-05,1.20129]
[1776835013031,62.01,77868.01,35.0,0.98942,1e-05,1.20391]
[1776835013896,62.01,77868.01,35.0,0.98942,1e-05,1.20391]
[1776835014039,62.01,77872.08,35.0,0.98946,1e-05,1.20034]
[1776835015046,62.02,77877.36,35.0,0.98951,1e-05,1.19556]
[1776835016053,62.03,77880.42,35.0,0.98953,1e-05,1.19305]
[1776835018066,62.04,77879.73,35.0,0.98951,1e-05,1.19496]
[1776835019074,62.04,77887.9,35.0,0.98959,1e-05,1.18727]
[1776835020082,62.05,77886.48,35.0,0.98957,1e-05,1.18931]
[1776835021089,62.06,77888.97,35.0,0.98959,1e-05,1.18739]
[1776835022096,62.06,77885.88,35.0,0.98955,1e-05,1.19113]
[1776835022780,62.06,77885.88,35.0,0.98955,1e-05,1.19113]
[1776835023102,62.07,77889.28,35.0,0.98958,1e-05,1.18829]
[1776835025117,62.08,77887.42,35.0,0.98955,1e-05,1.19138]
[1776835026124,62.09,77884.56,35.0,0.98951,1e-05,1.19489]
[1776835027131,62.09,77885.33,35.0,0.98952,1e-05,1.19471]
[1776835028138,62.1,77886.84,35.0,0.98952,1e-05,1.19378]
[1776835029144,62.1,77884.4,35.0,0.98949,1e-05,1.19687]
[1776835030153,62.11,77883.53,35.0,0.98948,1e-05,1.19837]
[1776835031159,62.11,77878.32,35.0,0.98942,1e-05,1.20429]
[1776835032034,62.11,77878.32,35.0,0.98942,1e-05,1.20429]
[1776835032322,62.12,77864.41,35.0,0.98926,1e-05,1.2192]
[1776835032421,62.12,77864.41,35.0,0.98926,1e-05,1.2192]
[1776835032435,62.12,77864.41,35.0,0.98926,1e-05,1.2192]
[1776835033199,62.12,77906.64,35.0,0.9897,1e-05,1.17617]
[1776835034229,62.12,77906.64,35.0,0.9897,1e-05,1.17617]
[1776835034251,62.13,77948.77,35.0,0.99012,1e-05,1.13563]
[1776835035198,62.19,77959.26,35.0,0.99016,1e-05,1.13122]
[1776835036098,62.19,77959.26,35.0,0.99016,1e-05,1.13122]
[1776835036222,62.19,77959.26,35.0,0.99016,1e-05,1.13122]
[1776835036238,62.25,77958.76,35.0,0.9901,1e-05,1.13751]
[1776835036768,62.25,77958.76,35.0,0.9901,1e-05,1.13751]
[1776835037214,62.26,77974.61,35.0,0.99025,1e-05,1.12273]
[1776835037540,62.26,77974.61,35.0,0.99025,1e-05,1.12273]
[1776835038257,62.32,77979.96,35.0,0.99024,1e-05,1.12334]
[1776835039259,62.38,77971.95,35.0,0.99011,1e-05,1.13686]
[1776835039685,62.38,77971.95,35.0,0.99011,1e-05,1.13686]
[1776835040251,62.38,77971.95,35.0,0.99011,1e-05,1.13686]
[1776835040266,62.44,77955.1,35.0,0.98988,1e-05,1.15918]
[1776835040771,62.44,77955.1,35.0,0.98988,1e-05,1.15918]
[1776835040958,62.44,77955.1,35.0,0.98988,1e-05,1.15918]
[1776835041273,62.44,77945.61,35.0,0.98978,1e-05,1.16917]
[1776835042280,62.5,77934.95,35.0,0.98961,1e-05,1.18573]
[1776835043290,62.51,77929.74,35.0,0.98955,1e-05,1.19157]
[1776835044612,62.51,77929.64,35.0,0.98955,1e-05,1.19227]
[1776835045303,62.52,77924.01,35.0,0.98948,1e-05,1.19856]
[1776835046310,62.52,77918.64,35.0,0.98942,1e-05,1.20461]
[1776835047317,62.53,77913.56,35.0,0.98936,1e-05,1.21037]
[1776835048343,62.59,77914.24,35.0,0.98931,1e-05,1.21541]
[1776835049331,62.64,77912.52,35.0,0.98924,1e-05,1.22283]
[1776835049639,62.64,77912.52,35.0,0.98924,1e-05,1.22283]
[1776835050338,62.65,77905.6,35.0,0.98916,1e-05,1.23051]
[1776835051344,62.65,77904.79,35.0,0.98916,1e-05,1.22951]
[1776835052352,62.66,77904.34,35.0,0.98915,1e-05,1.23052]
[1776835054035,62.66,77904.34,35.0,0.98915,1e-05,1.23052]
[1776835054063,62.67,77903.47,35.0,0.98913,1e-05,1.23251]
[1776835054820,62.67,77903.47,35.0,0.98913,1e-05,1.23251]
[1776835054911,62.67,77899.23,35.0,0.98909,1e-05,1.2369]
[1776835056161,62.67,77899.23,35.0,0.98909,1e-05,1.2369]
[1776835056232,62.68,77886.99,35.0,0.98895,1e-05,1.25069]
[1776835056869,62.68,77882.23,35.0,0.98889,1e-05,1.25567]
[1776835057387,62.68,77879.01,35.0,0.98885,1e-05,1.25956]
[1776835059401,62.69,77877.13,35.0,0.98882,1e-05,1.26253]
[1776835060408,62.7,77874.83,35.0,0.98879,1e-05,1.26545]
[1776835062134,62.7,77874.83,35.0,0.98879,1e-05,1.26545]
[1776835062146,62.7,77874.83,35.0,0.98879,1e-05,1.26545]
[1776835062233,62.71,77872.95,35.0,0.98876,1e-05,1.26841]
[1776835062806,62.71,77872.95,35.0,0.98876,1e-05,1.26841]
[1776835063268,62.71,77872.95,35.0,0.98876,1e-05,1.26841]
[1776835063302,62.71,77894.02,35.0,0.98899,1e-05,1.24681]
[1776835064035,62.72,77900.02,35.0,0.98904,1e-05,1.2411]
[1776835064436,62.72,77905.12,35.0,0.9891,1e-05,1.23581]
[1776835066175,62.72,77905.12,35.0,0.9891,1e-05,1.23581]
[1776835066183,62.73,77906.33,35.0,0.9891,1e-05,1.23563]
[1776835067066,62.73,77906.33,35.0,0.9891,1e-05,1.23563]
[1776835067115,62.73,77906.33,35.0,0.9891,1e-05,1.23563]
[1776835067160,62.73,77912.9,35.0,0.98917,1e-05,1.2294]
[1776835067559,62.73,77912.9,35.0,0.98917,1e-05,1.2294]
[1776835068332,62.73,77912.9,35.0,0.98917,1e-05,1.2294]
[1776835067587,62.73,77925.72,35.0,0.9893,1e-05,1.21625]
[1776835068464,62.74,77929.59,35.0,0.98934,1e-05,1.21287]
[1776835070035,62.74,77929.59,35.0,0.98934,1e-05,1.21287]
[1776835070044,62.74,77929.59,35.0,0.98934,1e-05,1.21287]
[1776835070319,62.74,77929.59,35.0,0.98934,1e-05,1.21287]
[1776835070352,62.8,77934.71,35.0,0.98933,1e-05,1.21391]
[1776835071036,62.8,77934.71,35.0,0.98933,1e-05,1.21391]
[1776835071131,62.8,77953.56,35.0,0.98952,1e-05,1.19484]
[1776835071489,62.86,77951.02,35.0,0.98943,1e-05,1.20334]
[1776835072497,62.86,77931.51,35.0,0.98923,1e-05,1.22318]
[1776835074070,62.86,77931.51,35.0,0.98923,1e-05,1.22318]
[1776835074173,62.87,77920.59,35.0,0.98911,1e-05,1.235]
[1776835074521,62.87,77919.54,35.0,0.9891,1e-05,1.23609]
[1776835076030,62.87,77919.54,35.0,0.9891,1e-05,1.23609]
[1776835076360,62.87,77919.54,35.0,0.9891,1e-05,1.23609]
[1776835076128,62.97,77919.18,35.0,0.98899,1e-05,1.24721]
[1776835077243,62.97,77919.18,35.0,0.98899,1e-05,1.24721]
[1776835077262,63.03,77920.45,35.0,0.98894,1e-05,1.25154]
[1776835077544,63.03,77916.28,35.0,0.9889,1e-05,1.25588]
[1776835078480,63.03,77916.28,35.0,0.9889,1e-05,1.25588]
[1776835078551,63.03,77912.41,35.0,0.98885,1e-05,1.26042]
[1776835079968,63.03,77912.41,35.0,0.98885,1e-05,1.26042]
[1776835080044,63.04,77914.16,35.0,0.98886,1e-05,1.25959]
[1776835080565,63.04,77919.64,35.0,0.98892,1e-05,1.25387]
[1776835081572,63.05,77912.54,35.0,0.98884,1e-05,1.26179]
[1776835082586,63.05,77909.82,35.0,0.9888,1e-05,1.26513]
[1776835083592,63.06,77918.56,35.0,0.98889,1e-05,1.25648]
[1776835084599,63.06,77919.5,35.0,0.9889,1e-05,1.256]
[1776835085606,63.07,77926.08,35.0,0.98896,1e-05,1.24965]
[1776835086715,63.07,77926.08,35.0,0.98896,1e-05,1.24965]
[1776835086811,63.12,77935.7,35.0,0.98901,1e-05,1.24476]
[1776835087567,63.12,77935.7,35.0,0.98901,1e-05,1.24476]
[1776835087870,63.12,77935.7,35.0,0.98901,1e-05,1.24476]
[1776835088391,63.17,77954.88,35.0,0.98916,1e-05,1.23069]
[1776835088750,63.17,77954.88,35.0,0.98916,1e-05,1.23069]
[1776835088838,63.17,77990.75,35.0,0.98953,1e-05,1.19443]
[1776835089664,63.18,78003.58,35.0,0.98965,1e-05,1.18226]
[1776835090671,63.24,78003.6,35.0,0.9896,1e-05,1.18811]
[1776835091585,63.24,78003.6,35.0,0.9896,1e-05,1.18811]
[1776835091678,63.24,78005.24,35.0,0.98961,1e-05,1.18707]
[1776835093692,63.26,78003.54,35.0,0.98958,1e-05,1.18995]
[1776835095706,63.27,78005.42,35.0,0.98958,1e-05,1.18926]
[1776835096714,63.27,78007.11,35.0,0.9896,1e-05,1.18818]
[1776835098391,63.29,78003.51,35.0,0.98955,1e-05,1.19294]
[1776835098728,63.29,78005.82,35.0,0.98957,1e-05,1.19065]
[1776835100080,63.3,78004.45,35.0,0.98954,1e-05,1.1932]
[1776835100742,63.3,78002.85,35.0,0.98953,1e-05,1.19479]
[1776835102756,63.31,78000.4,35.0,0.98949,1e-05,1.19842]
[1776835105777,63.43,77997.91,35.0,0.98934,1e-05,1.21308]
[1776835106784,63.49,77999.12,35.0,0.9893,1e-05,1.21748]
[1776835107795,63.54,77993.86,35.0,0.98919,1e-05,1.22829]
[1776835108862,63.6,77991.65,35.0,0.98911,1e-05,1.23595]
[1776835109587,63.6,77991.65,35.0,0.98911,1e-05,1.23595]
[1776835110136,63.6,77991.65,35.0,0.98911,1e-05,1.23595]
[1776835110159,63.6,77973.02,35.0,0.98891,1e-05,1.25559]
[1776835111032,63.6,77973.02,35.0,0.98891,1e-05,1.25559]
[1776835111099,63.61,77933.1,35.0,0.98849,1e-05,1.29595]
[1776835111825,63.61,77918.78,35.0,0.98833,1e-05,1.3112]
[1776835112833,63.62,77905.53,35.0,0.98818,1e-05,1.32586]
[1776835113689,63.62,77905.53,35.0,0.98818,1e-05,1.32586]
[1776835113840,63.62,77900.92,35.0,0.98812,1e-05,1.33125]
[1776835114847,63.62,77906.67,35.0,0.98818,1e-05,1.3254]
[1776835115854,63.63,77907.36,35.0,0.98818,1e-05,1.32501]
[1776835117191,63.63,77907.36,35.0,0.98818,1e-05,1.32501]
[1776835117248,63.63,77927.74,35.0,0.98841,1e-05,1.3039]
[1776835117870,63.63,77914.97,35.0,0.98826,1e-05,1.31755]
[1776835118876,63.64,77903.77,35.0,0.98813,1e-05,1.33004]
[1776835120399,63.64,77903.77,35.0,0.98813,1e-05,1.33004]
[1776835119884,63.64,77894.68,35.0,0.98803,1e-05,1.34029]
[1776835120513,63.64,77894.68,35.0,0.98803,1e-05,1.34029]
[1776835121230,63.64,77894.68,35.0,0.98803,1e-05,1.34029]
[1776835121278,63.65,77886.53,35.0,0.98793,1e-05,1.34989]
[1776835121897,63.65,77894.48,35.0,0.98802,1e-05,1.3412]
[1776835122905,63.65,77895.65,35.0,0.98803,1e-05,1.34025]
[1776835124413,63.65,77895.65,35.0,0.98803,1e-05,1.34025]
[1776835123912,63.68,77896.86,35.0,0.98801,1e-05,1.34228]
[1776835125288,63.69,77884.79,35.0,0.98786,1e-05,1.35615]
[1776835125658,63.69,77884.79,35.0,0.98786,1e-05,1.35615]
[1776835126126,63.69,77877.85,35.0,0.98778,1e-05,1.3641]
[1776835126529,63.69,77877.85,35.0,0.98778,1e-05,1.3641]
[1776835127064,63.69,77881.84,35.0,0.98782,1e-05,1.36]
[1776835127940,63.69,77887.92,35.0,0.98789,1e-05,1.35332]
[1776835128946,63.7,77895.35,35.0,0.98797,1e-05,1.34549]
[1776835130254,63.7,77897.01,35.0,0.98798,1e-05,1.34433]
[1776835130962,63.7,77888.45,35.0,0.98789,1e-05,1.35369]
[1776835131968,63.71,77883.93,35.0,0.98783,1e-05,1.35898]
[1776835132975,63.71,77889.74,35.0,0.98789,1e-05,1.35291]
[1776835133982,63.72,77891.33,35.0,0.98791,1e-05,1.35179]
[1776835134989,63.72,77881.76,35.0,0.9878,1e-05,1.3623]
[1776835135996,63.72,77874.33,35.0,0.9877,1e-05,1.37113]
[1776835137003,63.72,77877.56,35.0,0.98774,1e-05,1.36784]
[1776835138010,63.73,77874.54,35.0,0.9877,1e-05,1.37147]
[1776835139017,63.73,77871.39,35.0,0.98766,1e-05,1.37525]
[1776835140025,63.73,77868.77,35.0,0.98763,1e-05,1.37843]
[1776835141033,63.73,77863.79,35.0,0.98757,1e-05,1.38425]
[1776835143047,63.74,77859.47,35.0,0.98751,1e-05,1.3896]
[1776835145061,63.74,77855.71,35.0,0.98746,1e-05,1.39431]
[1776835146068,63.75,77858.44,35.0,0.98749,1e-05,1.39149]
[1776835149089,63.75,77856.0,35.0,0.98745,1e-05,1.39496]
[1776835150096,63.75,77857.46,35.0,0.98747,1e-05,1.39356]
[1776835150554,63.75,77857.46,35.0,0.98747,1e-05,1.39356]
[1776835151290,63.75,77857.46,35.0,0.98747,1e-05,1.39356]
[1776835151387,63.75,77885.89,35.0,0.9878,1e-05,1.36196]
[1776835151855,63.75,77885.89,35.0,0.9878,1e-05,1.36196]
[1776835152124,63.76,77921.49,35.0,0.9882,1e-05,1.32345]
[1776835153134,63.76,77929.68,35.0,0.98829,1e-05,1.31496]
[1776835154138,63.76,77934.14,35.0,0.98834,1e-05,1.31055]
[1776835154593,63.76,77934.14,35.0,0.98834,1e-05,1.31055]
[1776835155150,63.77,77940.7,35.0,0.98841,1e-05,1.30394]
[1776835156156,63.77,77941.87,35.0,0.98842,1e-05,1.30308]
[1776835156615,63.77,77941.87,35.0,0.98842,1e-05,1.30308]
[1776835157164,63.77,77956.75,35.0,0.98858,1e-05,1.28775]
[1776835157697,63.77,77956.75,35.0,0.98858,1e-05,1.28775]
[1776835158171,63.78,77972.76,35.0,0.98874,1e-05,1.27139]
[1776835158940,63.78,77972.76,35.0,0.98874,1e-05,1.27139]
[1776835159178,63.78,77977.44,35.0,0.98879,1e-05,1.26695]
[1776835160186,63.79,77981.45,35.0,0.98883,1e-05,1.26324]
[1776835161355,63.79,77981.45,35.0,0.98883,1e-05,1.26324]
[1776835161405,63.8,77976.0,35.0,0.98876,1e-05,1.26981]
[1776835161762,63.8,77976.0,35.0,0.98876,1e-05,1.26981]
[1776835161980,63.8,77976.0,35.0,0.98876,1e-05,1.26981]
[1776835162201,63.8,77951.42,35.0,0.98849,1e-05,1.29556]
[1776835163386,63.8,77951.42,35.0,0.98849,1e-05,1.29556]
[1776835163420,63.8,77931.33,35.0,0.98826,1e-05,1.3178]
[1776835163689,63.8,77931.33,35.0,0.98826,1e-05,1.3178]
[1776835164215,63.8,77923.23,35.0,0.98817,1e-05,1.3265]
[1776835165452,63.81,77921.04,35.0,0.98814,1e-05,1.32959]
[1776835166233,63.81,77919.11,35.0,0.98812,1e-05,1.33167]
[1776835167047,63.81,77919.11,35.0,0.98812,1e-05,1.33167]
[1776835167239,63.81,77923.76,35.0,0.98817,1e-05,1.32701]
[1776835169253,63.82,77925.15,35.0,0.98817,1e-05,1.32657]
[1776835170260,63.83,77922.8,35.0,0.98814,1e-05,1.32946]
[1776835171276,63.83,77919.79,35.0,0.98813,1e-05,1.33055]
[1776835172275,63.83,77912.58,35.0,0.98804,1e-05,1.3387]
[1776835174293,63.84,77915.38,35.0,0.98807,1e-05,1.33601]
[1776835175300,63.84,77924.34,35.0,0.98816,1e-05,1.32701]
[1776835176307,63.85,77943.28,35.0,0.98837,1e-05,1.3071]
[1776835177314,63.85,77951.44,35.0,0.98846,1e-05,1.29884]
[1776835178321,63.89,77948.96,35.0,0.98839,1e-05,1.30549]
[1776835179328,63.89,77951.89,35.0,0.98842,1e-05,1.30278]
[1776835180336,63.9,77952.48,35.0,0.98842,1e-05,1.30255]
[1776835181343,63.9,77955.16,35.0,0.98844,1e-05,1.30011]
[1776835182350,63.94,77953.72,35.0,0.98839,1e-05,1.30564]
[1776835183357,63.94,77951.29,35.0,0.98836,1e-05,1.30861]
[1776835184364,63.95,77955.85,35.0,0.9884,1e-05,1.30416]
[1776835184647,63.95,77955.85,35.0,0.9884,1e-05,1.30416]
[1776835185526,63.95,77964.77,35.0,0.9885,1e-05,1.29513]
[1776835185808,63.95,77964.77,35.0,0.9885,1e-05,1.29513]
[1776835186378,63.96,77968.28,35.0,0.98853,1e-05,1.29185]
[1776835187194,63.96,77968.28,35.0,0.98853,1e-05,1.29185]
[1776835187385,63.96,77966.76,35.0,0.98851,1e-05,1.29387]
[1776835188399,64.0,77960.55,35.0,0.9884,1e-05,1.30452]
[1776835189273,64.0,77960.55,35.0,0.9884,1e-05,1.30452]
[1776835189400,64.0,77957.66,35.0,0.98836,1e-05,1.30798]
[1776835190407,64.01,77949.17,35.0,0.98827,1e-05,1.31741]
[1776835191413,64.01,77947.48,35.0,0.98824,1e-05,1.31959]
[1776835192506,64.01,77947.48,35.0,0.98824,1e-05,1.31959]
[1776835192420,64.01,77943.08,35.0,0.98819,1e-05,1.32467]
[1776835193428,64.02,77944.38,35.0,0.9882,1e-05,1.32364]
[1776835194434,64.02,77943.62,35.0,0.98819,1e-05,1.32481]
[1776835195443,64.02,77941.82,35.0,0.98817,1e-05,1.32711]
[1776835196451,64.03,77943.81,35.0,0.98818,1e-05,1.32533]
[1776835197458,64.03,77948.05,35.0,0.98823,1e-05,1.32115]
[1776835198465,64.04,77952.48,35.0,0.98827,1e-05,1.31679]
[1776835199472,64.04,77949.35,35.0,0.98823,1e-05,1.32051]
[1776835200479,64.04,77942.48,35.0,0.98815,1e-05,1.32824]
[1776835201486,64.05,77941.12,35.0,0.98813,1e-05,1.33006]
[1776835202493,64.05,77953.3,35.0,0.98827,1e-05,1.31737]
[1776835203551,64.05,77953.3,35.0,0.98827,1e-05,1.31737]
[1776835203513,64.05,77966.9,35.0,0.98841,1e-05,1.3033]
[1776835204511,64.06,77969.6,35.0,0.98844,1e-05,1.30085]
[1776835205519,64.06,77962.82,35.0,0.98836,1e-05,1.30843]
[1776835206526,64.06,77955.82,35.0,0.98828,1e-05,1.31626]
[1776835207546,64.06,77955.82,35.0,0.98828,1e-05,1.31626]
[1776835207533,64.07,77951.29,35.0,0.98822,1e-05,1.32147]
[1776835210554,64.08,77946.8,35.0,0.98816,1e-05,1.32738]
[1776835211561,64.08,77940.49,35.0,0.98809,1e-05,1.33452]
[1776835212579,64.08,77937.61,35.0,0.98806,1e-05,1.33763]
[1776835213576,64.09,77933.89,35.0,0.98801,1e-05,1.34234]
[1776835214686,64.09,77933.89,35.0,0.98801,1e-05,1.34234]
[1776835214755,64.09,77930.65,35.0,0.98797,1e-05,1.34618]
[1776835216020,64.09,77930.65,35.0,0.98797,1e-05,1.34618]
[1776835216213,64.09,77930.65,35.0,0.98797,1e-05,1.34618]
[1776835216222,64.09,77930.65,35.0,0.98797,1e-05,1.34618]
[1776835216240,64.09,77920.29,35.0,0.98785,1e-05,1.35779]
[1776835216597,64.1,77907.58,35.0,0.9877,1e-05,1.37204]
[1776835217604,64.1,77906.97,35.0,0.98769,1e-05,1.37299]
[1776835218611,64.1,77906.14,35.0,0.98767,1e-05,1.37419]
[1776835219618,64.11,77902.32,35.0,0.98763,1e-05,1.37868]
[1776835220625,64.11,77903.68,35.0,0.98764,1e-05,1.37745]
[1776835221632,64.11,77909.67,35.0,0.98771,1e-05,1.37112]
[1776835222638,64.11,77922.97,35.0,0.98786,1e-05,1.35683]
[1776835223706,64.11,77922.97,35.0,0.98786,1e-05,1.35683]
[1776835223808,64.12,77926.97,35.0,0.9879,1e-05,1.35278]
[1776835224653,64.12,77929.11,35.0,0.98792,1e-05,1.35076]
[1776835225661,64.12,77927.64,35.0,0.9879,1e-05,1.35268]
[1776835226667,64.13,77926.86,35.0,0.98789,1e-05,1.35385]
[1776835227674,64.13,77927.58,35.0,0.98789,1e-05,1.35338]
[1776835228681,64.13,77917.61,35.0,0.98777,1e-05,1.36458]
[1776835229688,64.13,77907.64,35.0,0.98766,1e-05,1.37584]
[1776835230695,64.14,77901.64,35.0,0.98758,1e-05,1.38275]
[1776835231702,64.14,77895.8,35.0,0.98753,1e-05,1.38692]
[1776835232709,64.14,77892.2,35.0,0.98749,1e-05,1.39117]
[1776835234514,64.15,77894.0,35.0,0.98751,1e-05,1.38967]
[1776835235730,64.15,77892.25,35.0,0.98748,1e-05,1.39187]
[1776835237744,64.15,77895.44,35.0,0.98752,1e-05,1.38881]
[1776835238751,64.18,77896.79,35.0,0.98751,1e-05,1.38979]
[1776835239758,64.18,77898.81,35.0,0.98753,1e-05,1.38779]
[1776835240765,64.18,77905.5,35.0,0.9876,1e-05,1.38063]
[1776835241772,64.18,77910.63,35.0,0.98766,1e-05,1.37522]
[1776835242778,64.19,77915.44,35.0,0.98771,1e-05,1.3702]
[1776835243786,64.19,77923.17,35.0,0.9878,1e-05,1.362]
[1776835245593,64.19,77936.65,35.0,0.98795,1e-05,1.34793]
[1776835245800,64.19,77943.34,35.0,0.98802,1e-05,1.34069]
[1776835247814,64.2,77944.29,35.0,0.98803,1e-05,1.34032]
[1776835249828,64.21,77947.15,35.0,0.98805,1e-05,1.33789]
[1776835250835,64.21,77948.06,35.0,0.98806,1e-05,1.33724]
[1776835251842,64.21,77947.53,35.0,0.98805,1e-05,1.33815]
[1776835253856,64.22,77948.61,35.0,0.98805,1e-05,1.33765]
[1776835254863,64.22,77947.92,35.0,0.98804,1e-05,1.33873]
[1776835255870,64.23,77940.09,35.0,0.98795,1e-05,1.34752]
[1776835257085,64.23,77940.09,35.0,0.98795,1e-05,1.34752]
[1776835257197,64.23,77926.74,35.0,0.98779,1e-05,1.36237]
[1776835257884,64.23,77933.15,35.0,0.98787,1e-05,1.35567]
[1776835258901,64.23,77928.0,35.0,0.9878,1e-05,1.36159]
[1776835261170,64.24,77927.77,35.0,0.9878,1e-05,1.36214]
[1776835261204,64.24,77931.29,35.0,0.98783,1e-05,1.35859]
[1776835262412,64.24,77925.08,35.0,0.98776,1e-05,1.36567]
[1776835262933,64.25,77926.81,35.0,0.98778,1e-05,1.36406]
[1776835264518,64.25,77913.9,35.0,0.98762,1e-05,1.3788]
[1776835264949,64.25,77906.55,35.0,0.98754,1e-05,1.38693]
[1776835265956,64.25,77899.4,35.0,0.98745,1e-05,1.39513]
[1776835266963,64.26,77904.22,35.0,0.9875,1e-05,1.39001]
[1776835267970,64.26,77911.72,35.0,0.98759,1e-05,1.38194]
[1776835268976,64.26,77914.56,35.0,0.98762,1e-05,1.37906]
[1776835269984,64.26,77920.4,35.0,0.98768,1e-05,1.37289]
[1776835270991,64.26,77918.23,35.0,0.98766,1e-05,1.37556]
[1776835271998,64.27,77919.75,35.0,0.98767,1e-05,1.37415]
[1776835275019,64.28,77920.29,35.0,0.98767,1e-05,1.37437]
[1776835280409,64.29,77920.76,35.0,0.98766,1e-05,1.37493]
[1776835280465,64.29,77920.1,35.0,0.98765,1e-05,1.3762]
[1776835281681,64.29,77919.87,35.0,0.98765,1e-05,1.37645]
[1776835282074,64.29,77964.52,35.0,0.98815,1e-05,1.32825]
[1776835282737,64.29,77964.52,35.0,0.98815,1e-05,1.32825]
[1776835283242,64.3,78042.01,35.0,0.98899,1e-05,1.2477]
[1776835284228,64.3,78042.01,35.0,0.98899,1e-05,1.2477]
[1776835284286,64.3,78051.63,35.0,0.98909,1e-05,1.23828]
[1776835284783,64.3,78051.63,35.0,0.98909,1e-05,1.23828]
[1776835285095,64.3,78058.13,35.0,0.98915,1e-05,1.23223]
[1776835286102,64.31,78049.91,35.0,0.98906,1e-05,1.24102]
[1776835287109,64.31,78053.32,35.0,0.98909,1e-05,1.23806]
[1776835287742,64.31,78053.32,35.0,0.98909,1e-05,1.23806]
[1776835289123,64.32,78050.49,35.0,0.98905,1e-05,1.2419]
[1776835289978,64.32,78050.49,35.0,0.98905,1e-05,1.2419]
[1776835290478,64.33,78040.56,35.0,0.98894,1e-05,1.25293]
[1776835291137,64.33,78048.36,35.0,0.98904,1e-05,1.2426]
[1776835292634,64.34,78050.9,35.0,0.98905,1e-05,1.24099]
[1776835292886,64.34,78050.9,35.0,0.98905,1e-05,1.24099]
[1776835292908,64.34,78050.9,35.0,0.98905,1e-05,1.24099]
[1776835292940,64.34,78050.9,35.0,0.98905,1e-05,1.24099]
[1776835292954,64.34,78050.9,35.0,0.98905,1e-05,1.24099]
[1776835293393,64.34,78050.9,35.0,0.98905,1e-05,1.24099]
[1776835293506,64.34,78074.01,35.0,0.98929,1e-05,1.2178]
[1776835294089,64.34,78074.01,35.0,0.98929,1e-05,1.2178]
[1776835294487,64.34,78074.01,35.0,0.98929,1e-05,1.2178]
[1776835294551,64.35,78130.22,35.0,0.98984,1e-05,1.1639]
[1776835295617,64.35,78130.22,35.0,0.98984,1e-05,1.1639]
[1776835295678,64.41,78153.33,35.0,0.99001,1e-05,1.14754]
[1776835296209,64.41,78138.03,35.0,0.98986,1e-05,1.16211]
[1776835296963,64.41,78138.03,35.0,0.98986,1e-05,1.16211]
[1776835297091,64.41,78138.03,35.0,0.98986,1e-05,1.16211]
[1776835297216,64.42,78129.59,35.0,0.98977,1e-05,1.17079]
[1776835298356,64.42,78129.59,35.0,0.98977,1e-05,1.17079]
[1776835298459,64.42,78125.89,35.0,0.98973,1e-05,1.17493]
[1776835299230,64.43,78118.29,35.0,0.98965,1e-05,1.18287]
[1776835300237,64.44,78115.12,35.0,0.98961,1e-05,1.18652]
[1776835301248,64.44,78118.06,35.0,0.98964,1e-05,1.18422]
[1776835301764,64.44,78118.06,35.0,0.98964,1e-05,1.18422]
[1776835302255,64.45,78112.95,35.0,0.98958,1e-05,1.18976]
[1776835302745,64.45,78112.95,35.0,0.98958,1e-05,1.18976]
[1776835305275,64.47,78111.14,35.0,0.98955,1e-05,1.19319]
[1776835306442,64.47,78111.14,35.0,0.98955,1e-05,1.19319]
[1776835306455,64.48,78109.35,35.0,0.98952,1e-05,1.19604]
[1776835306782,64.48,78109.35,35.0,0.98952,1e-05,1.19604]
[1776835307063,64.48,78109.35,35.0,0.98952,1e-05,1.19604]
[1776835307531,64.48,78109.35,35.0,0.98952,1e-05,1.19604]
[1776835307630,64.48,78091.65,35.0,0.98933,1e-05,1.21402]
[1776835307841,64.48,78091.65,35.0,0.98933,1e-05,1.21402]
[1776835308239,64.48,78091.65,35.0,0.98933,1e-05,1.21402]
[1776835308304,64.48,78076.19,35.0,0.98918,1e-05,1.22942]
[1776835309312,64.49,78080.15,35.0,0.98921,1e-05,1.22597]
[1776835310319,64.49,78080.93,35.0,0.98921,1e-05,1.22568]
[1776835311283,64.49,78080.93,35.0,0.98921,1e-05,1.22568]
[1776835311646,64.5,78078.29,35.0,0.98918,1e-05,1.22931]
[1776835312333,64.5,78075.82,35.0,0.98915,1e-05,1.23178]
[1776835313413,64.5,78075.82,35.0,0.98915,1e-05,1.23178]
[1776835313443,64.51,78069.01,35.0,0.98908,1e-05,1.23911]
[1776835314347,64.51,78054.24,35.0,0.98892,1e-05,1.25455]
[1776835315354,64.52,78042.9,35.0,0.98879,1e-05,1.26661]
[1776835316361,64.52,78032.76,35.0,0.98868,1e-05,1.27749]
[1776835317669,64.52,78032.76,35.0,0.98868,1e-05,1.27749]
[1776835317472,64.53,78031.21,35.0,0.98866,1e-05,1.27993]
[1776835318231,64.53,78031.21,35.0,0.98866,1e-05,1.27993]
[1776835318376,64.53,78019.4,35.0,0.98853,1e-05,1.29219]
[1776835318949,64.53,78019.4,35.0,0.98853,1e-05,1.29219]
[1776835319458,64.53,78019.4,35.0,0.98853,1e-05,1.29219]
[1776835319463,64.54,78011.3,35.0,0.98843,1e-05,1.30144]
[1776835320089,64.54,78011.3,35.0,0.98843,1e-05,1.30144]
[1776835320124,64.54,78011.3,35.0,0.98843,1e-05,1.30144]
[1776835320562,64.54,78011.3,35.0,0.98843,1e-05,1.30144]
[1776835320698,64.54,78039.87,35.0,0.98874,1e-05,1.27178]
[1776835321370,64.54,78039.87,35.0,0.98874,1e-05,1.27178]
[1776835321413,64.54,78075.95,35.0,0.98911,1e-05,1.23547]
[1776835322419,64.55,78099.79,35.0,0.98935,1e-05,1.21213]
[1776835323605,64.55,78099.79,35.0,0.98935,1e-05,1.21213]
[1776835323617,64.55,78099.79,35.0,0.98935,1e-05,1.21213]
[1776835323706,64.56,78098.3,35.0,0.98933,1e-05,1.21459]
[1776835324292,64.56,78098.3,35.0,0.98933,1e-05,1.21459]
[1776835324433,64.56,78103.13,35.0,0.98938,1e-05,1.20982]
[1776835324784,64.56,78103.13,35.0,0.98938,1e-05,1.20982]
[1776835325440,64.56,78113.37,35.0,0.98948,1e-05,1.20025]
[1776835326447,64.57,78116.74,35.0,0.9895,1e-05,1.19747]
[1776835327652,64.57,78116.74,35.0,0.9895,1e-05,1.19747]
[1776835327710,64.58,78106.57,35.0,0.98939,1e-05,1.20853]
[1776835328461,64.58,78086.12,35.0,0.98918,1e-05,1.22883]
[1776835329467,64.59,78084.64,35.0,0.98916,1e-05,1.23133]
[1776835330475,64.59,78083.7,35.0,0.98914,1e-05,1.23276]
[1776835331482,64.6,78082.98,35.0,0.98913,1e-05,1.23396]
[1776835332489,64.6,78083.71,35.0,0.98913,1e-05,1.23371]
[1776835335509,64.62,78080.68,35.0,0.98909,1e-05,1.23819]
[1776835336518,64.62,78076.01,35.0,0.98904,1e-05,1.24289]
[1776835337525,64.67,78073.61,35.0,0.98896,1e-05,1.25049]
[1776835339539,64.68,78075.57,35.0,0.98897,1e-05,1.24942]
[1776835341553,64.69,78080.05,35.0,0.98901,1e-05,1.2458]
[1776835342560,64.69,78081.53,35.0,0.98902,1e-05,1.24477]
[1776835343565,64.69,78081.53,35.0,0.98902,1e-05,1.24477]
[1776835343569,64.7,78076.79,35.0,0.98897,1e-05,1.25002]
[1776835344576,64.7,78069.8,35.0,0.98889,1e-05,1.25756]
[1776835345583,64.7,78073.5,35.0,0.98892,1e-05,1.25425]
[1776835346589,64.71,78078.0,35.0,0.98897,1e-05,1.25014]
[1776835347597,64.71,78079.61,35.0,0.98898,1e-05,1.24897]
[1776835348604,64.72,78076.97,35.0,0.98895,1e-05,1.2521]
[1776835349611,64.72,78072.73,35.0,0.9889,1e-05,1.25685]
[1776835350617,64.73,78078.46,35.0,0.98895,1e-05,1.25148]
[1776835352632,64.74,78073.49,35.0,0.98891,1e-05,1.25501]
[1776835353641,64.74,78070.01,35.0,0.98887,1e-05,1.259]
[1776835354647,64.75,78069.0,35.0,0.98886,1e-05,1.26046]
[1776835355654,64.75,78065.34,35.0,0.98881,1e-05,1.26463]
[1776835356661,64.75,78064.39,35.0,0.9888,1e-05,1.26603]
[1776835356996,64.75,78064.39,35.0,0.9888,1e-05,1.26603]
[1776835357585,64.75,78064.39,35.0,0.9888,1e-05,1.26603]
[1776835357667,64.76,78056.32,35.0,0.98871,1e-05,1.27473]
[1776835358108,64.76,78056.32,35.0,0.98871,1e-05,1.27473]
[1776835358675,64.76,78058.62,35.0,0.98873,1e-05,1.27278]
[1776835359192,64.76,78058.62,35.0,0.98873,1e-05,1.27278]
[1776835360692,64.77,78055.99,35.0,0.98869,1e-05,1.27632]
[1776835361699,64.77,78054.68,35.0,0.98867,1e-05,1.27809]
[1776835362706,64.78,78053.37,35.0,0.98866,1e-05,1.27985]
[1776835363713,64.78,78052.01,35.0,0.98864,1e-05,1.28166]
[1776835364720,64.79,78052.86,35.0,0.98864,1e-05,1.28119]
[1776835365727,64.79,78049.14,35.0,0.9886,1e-05,1.28544]
[1776835366734,64.8,78047.95,35.0,0.98858,1e-05,1.28707]
[1776835367741,64.8,78046.94,35.0,0.98857,1e-05,1.28852]
[1776835368748,64.8,78048.95,35.0,0.98858,1e-05,1.28683]
[1776835373784,64.82,78048.88,35.0,0.98856,1e-05,1.2889]
[1776835374791,64.83,78050.88,35.0,0.98858,1e-05,1.28723]
[1776835375798,64.83,78051.6,35.0,0.98858,1e-05,1.28688]
[1776835376804,64.83,78048.66,35.0,0.98855,1e-05,1.29033]
[1776835377812,64.84,78046.08,35.0,0.98852,1e-05,1.2934]
[1776835380557,64.85,78044.23,35.0,0.98848,1e-05,1.29649]
[1776835380833,64.85,78045.18,35.0,0.98849,1e-05,1.2955]
[1776835382847,64.86,78043.16,35.0,0.98846,1e-05,1.29837]
[1776835383854,64.86,78045.29,35.0,0.98848,1e-05,1.29654]
[1776835384861,64.86,78046.57,35.0,0.98849,1e-05,1.2956]
[1776835387882,64.88,78045.45,35.0,0.98847,1e-05,1.29793]
[1776835390904,64.89,78043.71,35.0,0.98844,1e-05,1.30089]
[1776835391911,64.89,78043.05,35.0,0.98843,1e-05,1.30196]
[1776835396945,64.91,78044.04,35.0,0.98842,1e-05,1.30282]
[1776835397953,64.91,78041.41,35.0,0.98839,1e-05,1.30594]
[1776835398959,64.92,78040.63,35.0,0.98837,1e-05,1.30713]
[1776835399966,64.92,78043.25,35.0,0.9884,1e-05,1.30476]
[1776835402988,64.93,78041.48,35.0,0.98837,1e-05,1.30774]
[1776835408022,64.95,78040.82,35.0,0.98834,1e-05,1.31027]
[1776835409030,64.95,78038.07,35.0,0.98831,1e-05,1.31352]
[1776835410037,64.96,78037.03,35.0,0.98829,1e-05,1.31497]
[1776835411043,64.96,78038.02,35.0,0.98832,1e-05,1.31179]
[1776835413264,64.97,78039.63,35.0,0.98833,1e-05,1.31083]
[1776835415072,64.97,78041.79,35.0,0.98835,1e-05,1.30929]
[1776835416079,64.98,78042.44,35.0,0.98835,1e-05,1.30898]
[1776835419100,64.99,78041.14,35.0,0.98833,1e-05,1.31144]
[1776835424135,65.01,78040.91,35.0,0.98831,1e-05,1.31348]
[1776835425142,65.01,78042.57,35.0,0.98832,1e-05,1.3121]
[1776835426149,65.01,78045.57,35.0,0.98835,1e-05,1.30932]
[1776835428163,65.02,78044.17,35.0,0.98833,1e-05,1.31151]
[1776835429110,65.02,78044.17,35.0,0.98833,1e-05,1.31151]
[1776835429244,65.02,78047.55,35.0,0.98836,1e-05,1.30833]
[1776835429961,65.02,78047.55,35.0,0.98836,1e-05,1.30833]
[1776835430196,65.02,78047.55,35.0,0.98836,1e-05,1.30833]
[1776835430225,65.02,78105.44,35.0,0.98897,1e-05,1.24899]
[1776835431193,65.03,78121.96,35.0,0.98914,1e-05,1.23327]
[1776835432400,65.04,78123.52,35.0,0.98915,1e-05,1.23221]
[1776835433147,65.04,78123.52,35.0,0.98915,1e-05,1.23221]
[1776835433249,65.04,78125.79,35.0,0.98917,1e-05,1.23044]
[1776835434819,65.05,78126.79,35.0,0.98917,1e-05,1.23043]
[1776835435348,65.05,78126.79,35.0,0.98917,1e-05,1.23043]
[1776835435352,65.05,78126.79,35.0,0.98917,1e-05,1.23043]
[1776835435403,65.05,78126.79,35.0,0.98917,1e-05,1.23043]
[1776835435533,65.05,78125.85,35.0,0.98916,1e-05,1.23136]
[1776835436286,65.05,78125.85,35.0,0.98916,1e-05,1.23136]
[1776835436647,65.05,78125.85,35.0,0.98916,1e-05,1.23136]
[1776835436650,65.06,78175.49,35.0,0.98965,1e-05,1.18332]
[1776835437115,65.06,78175.49,35.0,0.98965,1e-05,1.18332]
[1776835437235,65.06,78170.45,35.0,0.98959,1e-05,1.18874]
[1776835438242,65.07,78161.2,35.0,0.9895,1e-05,1.19825]
[1776835439369,65.07,78161.2,35.0,0.9895,1e-05,1.19825]
[1776835439442,65.07,78156.11,35.0,0.98944,1e-05,1.20374]
[1776835440256,65.08,78146.64,35.0,0.98934,1e-05,1.21354]
[1776835441263,65.09,78158.18,35.0,0.98945,1e-05,1.20277]
[1776835442270,65.09,78160.82,35.0,0.98947,1e-05,1.20073]
[1776835444750,65.1,78161.23,35.0,0.98947,1e-05,1.20086]
[1776835444768,65.1,78161.23,35.0,0.98947,1e-05,1.20086]
[1776835444809,65.11,78160.47,35.0,0.98945,1e-05,1.20267]
[1776835445144,65.11,78160.47,35.0,0.98945,1e-05,1.20267]
[1776835445794,65.11,78160.47,35.0,0.98945,1e-05,1.20267]
[1776835445308,65.11,78195.35,35.0,0.98979,1e-05,1.1691]
[1776835446306,65.11,78195.35,35.0,0.98979,1e-05,1.1691]
[1776835446335,65.11,78234.45,35.0,0.99016,1e-05,1.13293]
[1776835447311,65.12,78238.57,35.0,0.99019,1e-05,1.12967]
[1776835448318,65.13,78234.45,35.0,0.99015,1e-05,1.13405]
[1776835449821,65.13,78234.45,35.0,0.99015,1e-05,1.13405]
[1776835449325,65.13,78226.14,35.0,0.99007,1e-05,1.14234]
[1776835450332,65.14,78223.86,35.0,0.99004,1e-05,1.14503]
[1776835452346,65.15,78219.21,35.0,0.98998,1e-05,1.15051]
[1776835454360,65.16,78221.73,35.0,0.99,1e-05,1.14927]
[1776835455501,65.16,78221.73,35.0,0.99,1e-05,1.14927]
[1776835455542,65.16,78221.73,35.0,0.99,1e-05,1.14927]
[1776835455660,65.17,78222.44,35.0,0.99,1e-05,1.14917]
[1776835456343,65.17,78222.44,35.0,0.99,1e-05,1.14917]
[1776835456823,65.17,78222.44,35.0,0.99,1e-05,1.14917]
[1776835456382,65.17,78271.78,35.0,0.99046,1e-05,1.1037]
[1776835457071,65.17,78271.78,35.0,0.99046,1e-05,1.1037]
[1776835457385,65.18,78291.2,35.0,0.99062,1e-05,1.08731]
[1776835458392,65.24,78297.0,35.0,0.99062,1e-05,1.08751]
[1776835459533,65.24,78297.0,35.0,0.99062,1e-05,1.08751]
[1776835459586,65.24,78300.37,35.0,0.99064,1e-05,1.08504]
[1776835460835,65.24,78300.37,35.0,0.99064,1e-05,1.08504]
[1776835460406,65.25,78299.56,35.0,0.99063,1e-05,1.0863]
[1776835461152,65.25,78299.56,35.0,0.99063,1e-05,1.0863]
[1776835461416,65.26,78345.7,35.0,0.99103,1e-05,1.04627]
[1776835462386,65.26,78345.7,35.0,0.99103,1e-05,1.04627]
[1776835462416,65.26,78345.7,35.0,0.99103,1e-05,1.04627]
[1776835462422,65.32,78393.84,35.0,0.99139,1e-05,1.01041]
[1776835463429,65.38,78407.13,35.0,0.99145,1e-05,1.0044]
[1776835464436,65.44,78408.22,35.0,0.99141,1e-05,1.00861]
[1776835464901,65.44,78408.22,35.0,0.99141,1e-05,1.00861]
[1776835465443,65.49,78413.7,35.0,0.9914,1e-05,1.00914]
[1776835466033,65.49,78413.7,35.0,0.9914,1e-05,1.00914]
[1776835466450,65.55,78393.29,35.0,0.99118,1e-05,1.03151]
[1776835467376,65.55,78393.29,35.0,0.99118,1e-05,1.03151]
[1776835467753,65.61,78374.78,35.0,0.99097,1e-05,1.05261]
[1776835468605,65.67,78372.89,35.0,0.9909,1e-05,1.0595]
[1776835469471,65.73,78362.09,35.0,0.99076,1e-05,1.07422]
[1776835470478,65.79,78359.9,35.0,0.99069,1e-05,1.08146]
[1776835471219,65.79,78359.9,35.0,0.99069,1e-05,1.08146]
[1776835471485,65.8,78355.9,35.0,0.99066,1e-05,1.08334]
[1776835472872,65.8,78352.13,35.0,0.99063,1e-05,1.08721]
[1776835473802,65.8,78352.13,35.0,0.99063,1e-05,1.08721]
[1776835473499,65.86,78348.23,35.0,0.99054,1e-05,1.09603]
[1776835474801,65.86,78348.23,35.0,0.99054,1e-05,1.09603]
[1776835474506,65.92,78340.91,35.0,0.99042,1e-05,1.10795]
[1776835475513,65.98,78335.94,35.0,0.99032,1e-05,1.11784]
[1776835476870,66.04,78327.94,35.0,0.99019,1e-05,1.13053]
[1776835477527,66.05,78326.56,35.0,0.99018,1e-05,1.13234]
[1776835478533,66.05,78324.42,35.0,0.99015,1e-05,1.13485]
[1776835478955,66.05,78324.42,35.0,0.99015,1e-05,1.13485]
[1776835479203,66.05,78324.42,35.0,0.99015,1e-05,1.13485]
[1776835479541,66.06,78321.17,35.0,0.99011,1e-05,1.13838]
[1776835480376,66.06,78321.17,35.0,0.99011,1e-05,1.13838]
[1776835480767,66.07,78315.22,35.0,0.99005,1e-05,1.14439]
[1776835481555,66.07,78307.62,35.0,0.98998,1e-05,1.15196]
[1776835482827,66.13,78297.68,35.0,0.98983,1e-05,1.16673]
[1776835483284,66.13,78297.68,35.0,0.98983,1e-05,1.16673]
[1776835483572,66.14,78287.2,35.0,0.98972,1e-05,1.17712]
[1776835484267,66.14,78287.2,35.0,0.98972,1e-05,1.17712]
[1776835484441,66.14,78287.2,35.0,0.98972,1e-05,1.17712]
[1776835484707,66.14,78287.2,35.0,0.98972,1e-05,1.17712]
[1776835484905,66.19,78267.35,35.0,0.98948,1e-05,1.20147]
[1776835484993,66.19,78267.35,35.0,0.98948,1e-05,1.20147]
[1776835485586,66.25,78261.86,35.0,0.98937,1e-05,1.21185]
[1776835486593,66.3,78272.9,35.0,0.98943,1e-05,1.20617]
[1776835487600,66.35,78275.63,35.0,0.98941,1e-05,1.20856]
[1776835488607,66.4,78277.25,35.0,0.98937,1e-05,1.21197]
[1776835489614,66.46,78255.43,35.0,0.98911,1e-05,1.238]
[1776835490621,66.5,78237.27,35.0,0.98888,1e-05,1.26033]
[1776835491628,66.54,78231.63,35.0,0.98878,1e-05,1.27002]
[1776835492863,66.54,78231.63,35.0,0.98878,1e-05,1.27002]
[1776835492874,66.58,78229.76,35.0,0.98872,1e-05,1.2758]
[1776835493431,66.58,78229.76,35.0,0.98872,1e-05,1.2758]
[1776835493593,66.58,78229.76,35.0,0.98872,1e-05,1.2758]
[1776835493642,66.59,78225.08,35.0,0.98867,1e-05,1.28086]
[1776835494001,66.59,78225.08,35.0,0.98867,1e-05,1.28086]
[1776835494199,66.59,78225.08,35.0,0.98867,1e-05,1.28086]
[1776835494755,66.59,78222.68,35.0,0.98864,1e-05,1.28364]
[1776835495656,66.6,78221.97,35.0,0.98863,1e-05,1.28473]
[1776835497669,66.6,78222.69,35.0,0.98863,1e-05,1.28474]
[1776835499684,66.61,78223.48,35.0,0.98863,1e-05,1.28426]
[1776835500691,66.61,78218.71,35.0,0.98858,1e-05,1.289]
[1776835501699,66.61,78223.32,35.0,0.98863,1e-05,1.28473]
[1776835503713,66.61,78223.52,35.0,0.98862,1e-05,1.2849]
[1776835503861,66.61,78223.52,35.0,0.98862,1e-05,1.2849]
[1776835503923,66.62,78231.02,35.0,0.9887,1e-05,1.27776]
[1776835504856,66.62,78231.02,35.0,0.9887,1e-05,1.27776]
[1776835504867,66.62,78324.1,35.0,0.98962,1e-05,1.1879]
[1776835505752,66.63,78368.64,35.0,0.99003,1e-05,1.14779]
[1776835506759,66.64,78376.41,35.0,0.99009,1e-05,1.14126]
[1776835507767,66.65,78373.52,35.0,0.99006,1e-05,1.14444]
[1776835508775,66.65,78376.58,35.0,0.99008,1e-05,1.1422]
[1776835509782,66.66,78377.37,35.0,0.99009,1e-05,1.14203]
[1776835510007,66.66,78377.37,35.0,0.99009,1e-05,1.14203]
[1776835510789,66.66,78373.3,35.0,0.99004,1e-05,1.14629]
[1776835511796,66.67,78361.25,35.0,0.98993,1e-05,1.15788]
[1776835512802,66.68,78359.24,35.0,0.9899,1e-05,1.16028]
[1776835514817,66.69,78366.95,35.0,0.98996,1e-05,1.1543]
[1776835515826,66.69,78371.31,35.0,0.99,1e-05,1.15086]
[1776835516836,66.7,78376.65,35.0,0.99004,1e-05,1.14653]
[1776835517843,66.71,78379.12,35.0,0.99006,1e-05,1.14482]
[1776835518111,66.71,78379.12,35.0,0.99006,1e-05,1.14482]
[1776835518136,66.71,78379.12,35.0,0.99006,1e-05,1.14482]
[1776835518300,66.71,78379.12,35.0,0.99006,1e-05,1.14482]
[1776835518854,66.71,78419.31,35.0,0.99042,1e-05,1.10923]
[1776835519614,66.71,78419.31,35.0,0.99042,1e-05,1.10923]
[1776835519867,66.71,78419.31,35.0,0.99042,1e-05,1.10923]
[1776835519939,66.72,78429.23,35.0,0.9905,1e-05,1.10099]
[1776835520867,66.72,78437.11,35.0,0.99056,1e-05,1.0946]
[1776835521874,66.78,78435.68,35.0,0.9905,1e-05,1.10115]
[1776835522148,66.78,78435.68,35.0,0.9905,1e-05,1.10115]
[1776835522881,66.84,78441.65,35.0,0.9905,1e-05,1.10119]
[1776835523888,66.9,78439.87,35.0,0.99043,1e-05,1.10807]
[1776835524895,66.96,78442.44,35.0,0.9904,1e-05,1.11112]
[1776835525500,66.96,78442.44,35.0,0.9904,1e-05,1.11112]
[1776835525559,66.96,78442.44,35.0,0.9904,1e-05,1.11112]
[1776835525902,66.97,78424.29,35.0,0.99023,1e-05,1.12782]
[1776835526536,66.97,78424.29,35.0,0.99023,1e-05,1.12782]
[1776835526909,67.03,78415.3,35.0,0.9901,1e-05,1.1413]
[1776835527916,67.03,78417.35,35.0,0.99011,1e-05,1.13999]
[1776835528455,67.03,78417.35,35.0,0.99011,1e-05,1.13999]
[1776835528923,67.04,78414.66,35.0,0.99008,1e-05,1.14297]
[1776835529598,67.04,78414.66,35.0,0.99008,1e-05,1.14297]
[1776835529932,67.04,78407.15,35.0,0.99001,1e-05,1.15033]
[1776835530301,67.04,78407.15,35.0,0.99001,1e-05,1.15033]
[1776835530937,67.05,78387.08,35.0,0.98982,1e-05,1.16925]
[1776835531655,67.05,78387.08,35.0,0.98982,1e-05,1.16925]
[1776835531944,67.06,78381.24,35.0,0.98978,1e-05,1.17289]
[1776835532951,67.06,78377.2,35.0,0.98973,1e-05,1.17717]
[1776835533958,67.12,78375.63,35.0,0.98966,1e-05,1.18395]
[1776835534964,67.13,78379.52,35.0,0.9897,1e-05,1.18085]
[1776835535457,67.13,78379.52,35.0,0.9897,1e-05,1.18085]
[1776835535972,67.13,78390.24,35.0,0.98979,1e-05,1.17144]
[1776835536979,67.19,78386.16,35.0,0.9897,1e-05,1.18035]
[1776835537989,67.24,78378.7,35.0,0.98958,1e-05,1.19252]
[1776835538997,67.25,78387.95,35.0,0.98966,1e-05,1.18441]
[1776835540635,67.25,78387.95,35.0,0.98966,1e-05,1.18441]
[1776835540894,67.25,78387.95,35.0,0.98966,1e-05,1.18441]
[1776835540926,67.31,78388.94,35.0,0.98962,1e-05,1.18905]
[1776835541778,67.31,78388.94,35.0,0.98962,1e-05,1.18905]
[1776835541794,67.36,78361.2,35.0,0.9893,1e-05,1.22016]
[1776835542181,67.36,78361.2,35.0,0.9893,1e-05,1.22016]
[1776835542237,67.37,78372.86,35.0,0.98941,1e-05,1.20957]
[1776835543027,67.42,78375.63,35.0,0.98939,1e-05,1.21161]
[1776835544040,67.46,78371.5,35.0,0.9893,1e-05,1.22012]
[1776835545818,67.46,78371.5,35.0,0.9893,1e-05,1.22012]
[1776835545824,67.51,78369.46,35.0,0.98924,1e-05,1.22652]
[1776835546052,67.52,78368.5,35.0,0.98922,1e-05,1.22787]
[1776835547166,67.52,78362.09,35.0,0.98915,1e-05,1.23443]
[1776835548066,67.57,78359.79,35.0,0.98909,1e-05,1.24084]
[1776835549074,67.61,78358.45,35.0,0.98904,1e-05,1.24622]
[1776835550583,67.65,78352.78,35.0,0.98894,1e-05,1.25569]
[1776835551066,67.65,78352.78,35.0,0.98894,1e-05,1.25569]
[1776835551230,67.65,78352.78,35.0,0.98894,1e-05,1.25569]
[1776835551268,67.69,78348.17,35.0,0.98885,1e-05,1.26399]
[1776835552115,67.69,78348.17,35.0,0.98885,1e-05,1.26399]
[1776835552191,67.69,78348.17,35.0,0.98885,1e-05,1.26399]
[1776835552214,67.69,78347.36,35.0,0.98884,1e-05,1.26515]
[1776835553101,67.73,78340.76,35.0,0.98874,1e-05,1.27525]
[1776835554109,67.77,78347.01,35.0,0.98877,1e-05,1.2726]
[1776835555454,67.77,78347.01,35.0,0.98877,1e-05,1.2726]
[1776835555521,67.77,78347.01,35.0,0.98877,1e-05,1.2726]
[1776835555868,67.77,78348.69,35.0,0.98878,1e-05,1.27131]
[1776835556605,67.77,78348.69,35.0,0.98878,1e-05,1.27131]
[1776835556634,67.78,78367.97,35.0,0.98897,1e-05,1.25295]
[1776835557130,67.78,78369.34,35.0,0.98898,1e-05,1.25202]
[1776835558137,67.78,78366.13,35.0,0.98894,1e-05,1.2555]
[1776835559541,67.78,78366.13,35.0,0.98894,1e-05,1.2555]
[1776835559641,67.79,78362.94,35.0,0.98891,1e-05,1.25897]
[1776835560151,67.79,78365.34,35.0,0.98893,1e-05,1.25702]
[1776835561158,67.8,78370.17,35.0,0.98897,1e-05,1.25273]
[1776835562165,67.8,78371.04,35.0,0.98898,1e-05,1.25228]
[1776835563171,67.84,78364.44,35.0,0.98887,1e-05,1.26251]
[1776835564179,67.88,78361.0,35.0,0.9888,1e-05,1.26952]
[1776835565820,67.88,78361.0,35.0,0.9888,1e-05,1.26952]
[1776835565919,67.88,78350.18,35.0,0.98869,1e-05,1.28045]
[1776835566963,67.89,78338.22,35.0,0.98856,1e-05,1.29256]
[1776835567207,67.89,78338.22,35.0,0.98856,1e-05,1.29256]
[1776835567419,67.89,78338.22,35.0,0.98856,1e-05,1.29256]
[1776835567420,67.89,78331.79,35.0,0.98849,1e-05,1.29925]
[1776835568745,67.89,78331.79,35.0,0.98849,1e-05,1.29925]
[1776835568946,67.89,78328.55,35.0,0.98846,1e-05,1.30277]
[1776835569214,67.9,78333.53,35.0,0.9885,1e-05,1.29813]
[1776835570221,67.9,78338.12,35.0,0.98855,1e-05,1.2939]
[1776835571228,67.9,78334.75,35.0,0.98851,1e-05,1.29756]
[1776835572782,67.9,78334.75,35.0,0.98851,1e-05,1.29756]
[1776835572800,67.9,78329.97,35.0,0.98846,1e-05,1.30261]
[1776835573241,67.91,78329.14,35.0,0.98845,1e-05,1.30374]
[1776835574249,67.91,78326.66,35.0,0.98842,1e-05,1.30651]
[1776835577270,67.92,78324.12,35.0,0.98838,1e-05,1.30992]
[1776835578277,67.92,78315.09,35.0,0.98829,1e-05,1.31883]
[1776835579284,67.92,78327.73,35.0,0.98842,1e-05,1.30605]
[1776835580291,67.92,78331.78,35.0,0.98846,1e-05,1.30232]
[1776835581298,67.92,78331.15,35.0,0.98845,1e-05,1.30325]
[1776835582744,67.92,78334.27,35.0,0.98848,1e-05,1.30003]
[1776835583312,67.92,78330.9,35.0,0.98845,1e-05,1.30327]
[1776835584319,67.92,78333.14,35.0,0.98847,1e-05,1.30135]
[1776835585326,67.93,78337.14,35.0,0.98851,1e-05,1.29769]
[1776835586738,67.93,78337.14,35.0,0.98851,1e-05,1.29769]
[1776835586988,67.93,78337.14,35.0,0.98851,1e-05,1.29769]
[1776835586768,67.93,78336.09,35.0,0.9885,1e-05,1.29904]
[1776835587341,67.96,78354.81,35.0,0.98865,1e-05,1.28365]
[1776835588232,67.96,78354.81,35.0,0.98865,1e-05,1.28365]
[1776835588457,67.96,78354.81,35.0,0.98865,1e-05,1.28365]
[1776835588895,67.97,78372.9,35.0,0.98883,1e-05,1.26633]
[1776835589358,68.0,78374.39,35.0,0.98881,1e-05,1.26851]
[1776835591372,68.08,78375.66,35.0,0.98877,1e-05,1.2719]
[1776835592379,68.11,78371.98,35.0,0.9887,1e-05,1.27894]
[1776835593386,68.15,78368.87,35.0,0.98864,1e-05,1.28535]
[1776835594393,68.18,78366.53,35.0,0.98858,1e-05,1.29091]
[1776835595400,68.19,78364.78,35.0,0.98856,1e-05,1.29295]
[1776835596214,68.19,78364.78,35.0,0.98856,1e-05,1.29295]
[1776835596540,68.19,78364.78,35.0,0.98856,1e-05,1.29295]
[1776835596647,68.19,78353.64,35.0,0.98844,1e-05,1.30426]
[1776835597883,68.19,78353.64,35.0,0.98844,1e-05,1.30426]
[1776835597968,68.19,78304.47,35.0,0.98792,1e-05,1.35389]
[1776835598113,68.19,78304.47,35.0,0.98792,1e-05,1.35389]
[1776835598441,68.19,78283.87,35.0,0.9877,1e-05,1.37506]
[1776835599448,68.19,78280.43,35.0,0.98766,1e-05,1.37857]
[1776835600266,68.19,78280.43,35.0,0.98766,1e-05,1.37857]
[1776835600455,68.19,78288.56,35.0,0.98775,1e-05,1.37012]
[1776835601462,68.19,78289.46,35.0,0.98776,1e-05,1.36937]
[1776835602469,68.19,78292.33,35.0,0.98779,1e-05,1.36659]
[1776835603476,68.2,78290.08,35.0,0.98776,1e-05,1.3691]
[1776835604483,68.19,78284.86,35.0,0.98771,1e-05,1.37423]
[1776835605811,68.19,78284.86,35.0,0.98771,1e-05,1.37423]
[1776835605827,68.19,78263.18,35.0,0.98747,1e-05,1.39696]
[1776835607037,68.19,78263.18,35.0,0.98747,1e-05,1.39696]
[1776835606497,68.2,78264.39,35.0,0.98748,1e-05,1.39582]
[1776835608510,68.2,78261.4,35.0,0.98745,1e-05,1.39921]
[1776835610525,68.2,78265.63,35.0,0.98749,1e-05,1.39502]
[1776835611532,68.2,78269.36,35.0,0.98754,1e-05,1.39082]
[1776835612539,68.19,78278.75,35.0,0.98764,1e-05,1.38075]
[1776835613546,68.19,78281.13,35.0,0.98767,1e-05,1.37801]
[1776835615560,68.19,78278.02,35.0,0.98764,1e-05,1.38069]
[1776835616567,68.18,78277.34,35.0,0.98764,1e-05,1.38111]
[1776835618580,68.18,78275.66,35.0,0.98763,1e-05,1.38229]
[1776835619588,68.18,78277.34,35.0,0.98765,1e-05,1.38027]
[1776835620595,68.17,78274.64,35.0,0.98762,1e-05,1.38279]
[1776835621602,68.17,78273.09,35.0,0.98761,1e-05,1.38411]
[1776835622609,68.17,78274.61,35.0,0.98763,1e-05,1.38224]
[1776835623616,68.16,78273.34,35.0,0.98761,1e-05,1.38328]
[1776835624623,68.17,78278.27,35.0,0.98767,1e-05,1.37831]
[1776835629658,68.17,78278.67,35.0,0.98766,1e-05,1.37865]
[1776835630665,68.17,78268.94,35.0,0.98756,1e-05,1.38892]
[1776835631124,68.17,78268.94,35.0,0.98756,1e-05,1.38892]
[1776835631673,68.18,78251.82,35.0,0.98737,1e-05,1.407]
[1776835632471,68.18,78251.82,35.0,0.98737,1e-05,1.407]
[1776835633025,68.18,78245.35,35.0,0.98729,1e-05,1.41393]
[1776835633687,68.18,78243.62,35.0,0.98727,1e-05,1.41584]
[1776835634694,68.18,78245.0,35.0,0.98729,1e-05,1.41447]
[1776835635171,68.18,78245.0,35.0,0.98729,1e-05,1.41447]
[1776835635701,68.18,78245.7,35.0,0.98729,1e-05,1.41381]
[1776835637715,68.18,78246.33,35.0,0.9873,1e-05,1.41332]
[1776835638722,68.18,78238.3,35.0,0.98721,1e-05,1.42192]
[1776835639728,68.18,78231.66,35.0,0.98713,1e-05,1.42906]
[1776835640736,68.18,78229.53,35.0,0.98711,1e-05,1.4314]
[1776835642750,68.18,78223.99,35.0,0.98704,1e-05,1.43743]
[1776835643757,68.18,78216.86,35.0,0.98696,1e-05,1.44514]
[1776835645771,68.19,78219.13,35.0,0.98699,1e-05,1.44275]
[1776835646127,68.19,78219.13,35.0,0.98699,1e-05,1.44275]
[1776835646778,68.19,78216.24,35.0,0.98695,1e-05,1.44589]
[1776835647785,68.19,78217.76,35.0,0.98697,1e-05,1.44428]
[1776835648792,68.19,78220.3,35.0,0.987,1e-05,1.44158]
[1776835649966,68.19,78220.3,35.0,0.987,1e-05,1.44158]
[1776835650042,68.19,78214.09,35.0,0.98693,1e-05,1.4483]
[1776835650806,68.19,78209.94,35.0,0.98688,1e-05,1.45281]
[1776835651813,68.19,78207.9,35.0,0.98688,1e-05,1.45235]
[1776835652425,68.19,78207.9,35.0,0.98688,1e-05,1.45235]
[1776835653024,68.19,78207.9,35.0,0.98688,1e-05,1.45235]
[1776835653036,68.19,78200.75,35.0,0.9868,1e-05,1.46011]
[1776835653716,68.19,78200.75,35.0,0.9868,1e-05,1.46011]
[1776835653828,68.19,78198.0,35.0,0.98677,1e-05,1.4631]
[1776835654835,68.19,78196.46,35.0,0.98675,1e-05,1.46477]
[1776835655842,68.19,78195.34,35.0,0.98673,1e-05,1.46598]
[1776835656447,68.19,78195.34,35.0,0.98673,1e-05,1.46598]
[1776835656850,68.19,78198.97,35.0,0.98678,1e-05,1.46202]
[1776835657856,68.19,78198.24,35.0,0.98677,1e-05,1.46281]
[1776835658898,68.19,78198.24,35.0,0.98677,1e-05,1.46281]
[1776835658913,68.19,78200.77,35.0,0.9868,1e-05,1.46006]
[1776835659870,68.19,78199.46,35.0,0.98678,1e-05,1.46148]
[1776835660877,68.19,78197.88,35.0,0.98676,1e-05,1.4632]
[1776835661884,68.19,78197.0,35.0,0.98675,1e-05,1.46416]
[1776835662448,68.19,78197.0,35.0,0.98675,1e-05,1.46416]
[1776835662890,68.19,78196.05,35.0,0.98674,1e-05,1.46519]
[1776835663154,68.19,78196.05,35.0,0.98674,1e-05,1.46519]
[1776835663898,68.19,78188.0,35.0,0.98665,1e-05,1.47397]
[1776835664306,68.19,78188.0,35.0,0.98665,1e-05,1.47397]
[1776835664754,68.19,78188.0,35.0,0.98665,1e-05,1.47397]
[1776835664905,68.19,78166.58,35.0,0.9864,1e-05,1.49754]
[1776835665860,68.19,78166.58,35.0,0.9864,1e-05,1.49754]
[1776835665912,68.19,78158.14,35.0,0.9863,1e-05,1.50685]
[1776835666919,68.18,78153.62,35.0,0.98624,1e-05,1.51181]
[1776835667216,68.18,78153.62,35.0,0.98624,1e-05,1.51181]
[1776835667926,68.18,78150.93,35.0,0.98621,1e-05,1.51472]
[1776835668933,68.18,78152.7,35.0,0.98624,1e-05,1.51264]
[1776835669940,68.18,78153.51,35.0,0.98625,1e-05,1.5112]
[1776835670947,68.18,78151.66,35.0,0.98623,1e-05,1.51317]
[1776835671954,68.17,78152.39,35.0,0.98624,1e-05,1.51182]
[1776835672961,68.17,78145.38,35.0,0.98617,1e-05,1.51912]
[1776835673968,68.17,78142.86,35.0,0.98614,1e-05,1.52184]
[1776835674975,68.16,78143.88,35.0,0.98615,1e-05,1.52014]
[1776835675982,68.16,78142.08,35.0,0.98614,1e-05,1.5216]
[1776835676156,68.16,78142.08,35.0,0.98614,1e-05,1.5216]
[1776835676269,68.16,78142.08,35.0,0.98614,1e-05,1.5216]
[1776835676989,68.15,78138.11,35.0,0.9861,1e-05,1.5255]
[1776835677254,68.15,78138.11,35.0,0.9861,1e-05,1.5255]
[1776835677475,68.15,78138.11,35.0,0.9861,1e-05,1.5255]
[1776835677794,68.15,78138.11,35.0,0.9861,1e-05,1.5255]
[1776835677996,68.15,78144.7,35.0,0.98618,1e-05,1.51798]
[1776835680017,68.14,78140.93,35.0,0.98614,1e-05,1.52111]
[1776835681021,68.13,78143.09,35.0,0.98618,1e-05,1.51813]
[1776835682028,68.13,78142.51,35.0,0.98617,1e-05,1.51822]
[1776835684042,68.12,78144.46,35.0,0.98621,1e-05,1.51493]
[1776835685049,68.11,78136.37,35.0,0.98612,1e-05,1.52346]
[1776835685447,68.11,78136.37,35.0,0.98612,1e-05,1.52346]
[1776835685490,68.11,78136.37,35.0,0.98612,1e-05,1.52346]
[1776835685510,68.11,78136.37,35.0,0.98612,1e-05,1.52346]
[1776835686062,68.11,78200.01,35.0,0.98688,1e-05,1.45266]
[1776835686357,68.11,78200.01,35.0,0.98688,1e-05,1.45266]
[1776835687087,68.11,78200.01,35.0,0.98688,1e-05,1.45266]
[1776835687112,68.11,78200.01,35.0,0.98688,1e-05,1.45266]
[1776835687148,68.1,78255.99,35.0,0.98751,1e-05,1.39273]
[1776835688077,68.1,78252.52,35.0,0.98747,1e-05,1.39627]
[1776835689084,68.1,78251.2,35.0,0.98746,1e-05,1.39755]
[1776835690091,68.1,78252.52,35.0,0.98747,1e-05,1.39605]
[1776835691480,68.1,78252.36,35.0,0.98747,1e-05,1.39621]
[1776835693114,68.1,78256.69,35.0,0.98752,1e-05,1.39164]
[1776835694121,68.1,78260.2,35.0,0.98756,1e-05,1.38797]
[1776835695128,68.1,78261.81,35.0,0.98758,1e-05,1.38629]
[1776835696135,68.1,78259.84,35.0,0.98756,1e-05,1.38835]
[1776835697142,68.1,78260.39,35.0,0.98756,1e-05,1.38778]
[1776835699155,68.09,78258.12,35.0,0.98754,1e-05,1.38941]
[1776835700164,68.09,78251.89,35.0,0.98748,1e-05,1.39593]
[1776835701172,68.09,78247.31,35.0,0.98743,1e-05,1.40043]
[1776835702179,68.09,78236.23,35.0,0.98731,1e-05,1.4118]
[1776835703186,68.08,78234.19,35.0,0.98729,1e-05,1.41363]
[1776835704193,68.08,78230.03,35.0,0.98725,1e-05,1.41769]
[1776835706207,68.07,78225.88,35.0,0.98721,1e-05,1.42139]
[1776835708371,68.06,78229.16,35.0,0.98725,1e-05,1.41681]
[1776835710235,68.06,78227.59,35.0,0.98724,1e-05,1.41855]
[1776835712043,68.06,78227.59,35.0,0.98724,1e-05,1.41855]
[1776835711242,68.06,78226.93,35.0,0.98725,1e-05,1.41669]
[1776835712675,68.06,78226.93,35.0,0.98725,1e-05,1.41669]
[1776835712679,68.06,78250.48,35.0,0.98751,1e-05,1.39187]
[1776835713224,68.06,78250.48,35.0,0.98751,1e-05,1.39187]
[1776835713264,68.06,78278.38,35.0,0.98782,1e-05,1.36291]
[1776835715211,68.06,78275.66,35.0,0.98779,1e-05,1.36535]
[1776835715986,68.06,78275.66,35.0,0.98779,1e-05,1.36535]
[1776835716062,68.06,78277.88,35.0,0.98782,1e-05,1.3628]
[1776835716285,68.06,78276.62,35.0,0.9878,1e-05,1.36409]
[1776835717292,68.06,78272.98,35.0,0.98776,1e-05,1.36802]
[1776835718298,68.06,78275.17,35.0,0.98779,1e-05,1.36592]
[1776835719306,68.06,78275.85,35.0,0.98779,1e-05,1.36538]
[1776835722327,68.07,78273.88,35.0,0.98776,1e-05,1.36791]
[1776835723334,68.06,78275.6,35.0,0.98779,1e-05,1.36587]
[1776835724341,68.07,78276.19,35.0,0.98779,1e-05,1.36542]
[1776835725348,68.07,78275.4,35.0,0.98778,1e-05,1.3664]
[1776835726355,68.06,78274.73,35.0,0.98778,1e-05,1.36656]
[1776835727362,68.06,78273.73,35.0,0.98777,1e-05,1.36733]
[1776835728370,68.06,78275.57,35.0,0.98779,1e-05,1.36517]
[1776835731391,68.05,78274.78,35.0,0.98779,1e-05,1.36563]
[1776835733405,68.05,78273.7,35.0,0.98778,1e-05,1.36665]
[1776835735633,68.05,78281.65,35.0,0.98786,1e-05,1.35837]
[1776835736426,68.05,78284.06,35.0,0.98789,1e-05,1.35565]
[1776835737433,68.05,78277.22,35.0,0.98782,1e-05,1.36244]
[1776835738440,68.05,78280.8,35.0,0.98786,1e-05,1.35893]
[1776835739449,68.05,78282.89,35.0,0.98788,1e-05,1.35696]
[1776835740454,68.05,78283.54,35.0,0.98788,1e-05,1.35648]
[1776835742883,68.05,78283.67,35.0,0.98788,1e-05,1.35653]
[1776835742921,68.05,78283.67,35.0,0.98788,1e-05,1.35653]
[1776835743015,68.06,78283.79,35.0,0.98788,1e-05,1.35659]
[1776835743475,68.06,78298.51,35.0,0.98804,1e-05,1.34174]
[1776835744302,68.06,78298.51,35.0,0.98804,1e-05,1.34174]
[1776835744482,68.06,78301.27,35.0,0.98807,1e-05,1.33915]
[1776835745489,68.06,78299.36,35.0,0.98805,1e-05,1.34088]
[1776835746924,68.06,78299.36,35.0,0.98805,1e-05,1.34088]
[1776835746974,68.06,78298.37,35.0,0.98804,1e-05,1.3421]
[1776835747503,68.06,78297.71,35.0,0.98803,1e-05,1.34255]
[1776835748509,68.06,78291.89,35.0,0.98797,1e-05,1.34826]
[1776835749517,68.05,78290.43,35.0,0.98796,1e-05,1.34953]
[1776835750524,68.06,78286.11,35.0,0.98791,1e-05,1.35414]
[1776835751531,68.05,78275.24,35.0,0.98779,1e-05,1.36507]
[1776835752539,68.05,78276.09,35.0,0.98781,1e-05,1.36393]
[1776835753547,68.05,78272.51,35.0,0.98777,1e-05,1.36737]
[1776835754468,68.05,78272.51,35.0,0.98777,1e-05,1.36737]
[1776835754553,68.05,78262.15,35.0,0.98766,1e-05,1.37826]
[1776835756239,68.05,78262.15,35.0,0.98766,1e-05,1.37826]
[1776835755561,68.05,78258.72,35.0,0.98762,1e-05,1.38197]
[1776835756568,68.05,78255.39,35.0,0.98758,1e-05,1.38515]
[1776835757575,68.05,78256.11,35.0,0.98759,1e-05,1.38453]
[1776835759012,68.05,78255.25,35.0,0.98758,1e-05,1.38557]
[1776835760596,68.05,78252.73,35.0,0.98755,1e-05,1.38847]
[1776835761603,68.05,78256.56,35.0,0.98759,1e-05,1.3846]
[1776835763617,68.06,78252.74,35.0,0.98754,1e-05,1.38886]
[1776835764624,68.06,78250.23,35.0,0.98752,1e-05,1.39162]
[1776835765631,68.06,78250.87,35.0,0.98752,1e-05,1.39107]
[1776835766638,68.06,78250.32,35.0,0.98751,1e-05,1.39177]
[1776835767645,68.06,78249.54,35.0,0.9875,1e-05,1.39271]
[1776835770665,68.07,78252.29,35.0,0.98753,1e-05,1.39019]
[1776835771673,68.07,78255.32,35.0,0.98758,1e-05,1.38456]
[1776835772679,68.07,78256.31,35.0,0.98759,1e-05,1.38366]
[1776835774694,68.07,78257.86,35.0,0.98761,1e-05,1.38231]
[1776835775702,68.07,78258.91,35.0,0.98762,1e-05,1.38136]
[1776835776709,68.07,78258.04,35.0,0.98761,1e-05,1.3824]
[1776835777715,68.08,78258.45,35.0,0.98761,1e-05,1.38211]
[1776835778722,68.08,78259.11,35.0,0.98762,1e-05,1.38156]
[1776835779730,68.08,78258.32,35.0,0.98761,1e-05,1.38252]
[1776835780737,68.08,78253.99,35.0,0.98756,1e-05,1.38717]
[1776835781744,68.09,78251.33,35.0,0.98752,1e-05,1.39122]
[1776835783758,68.12,78252.47,35.0,0.9875,1e-05,1.39238]
[1776835784765,68.13,78251.43,35.0,0.98748,1e-05,1.39463]
[1776835785772,68.14,78250.83,35.0,0.98746,1e-05,1.39638]
[1776835786779,68.15,78250.42,35.0,0.98745,1e-05,1.3979]
[1776835787786,68.16,78249.72,35.0,0.98743,1e-05,1.39969]
[1776835788638,68.16,78249.72,35.0,0.98743,1e-05,1.39969]
[1776835788793,68.17,78248.05,35.0,0.9874,1e-05,1.40247]
[1776835789800,68.18,78249.97,35.0,0.98741,1e-05,1.40142]
[1776835791247,68.18,78249.97,35.0,0.98741,1e-05,1.40142]
[1776835791258,68.19,78250.86,35.0,0.98741,1e-05,1.40148]
[1776835791814,68.19,78256.11,35.0,0.98747,1e-05,1.39607]
[1776835792821,68.19,78256.47,35.0,0.98747,1e-05,1.3958]
[1776835793828,68.19,78257.95,35.0,0.98748,1e-05,1.39436]
[1776835794835,68.19,78259.17,35.0,0.9875,1e-05,1.39319]
[1776835795842,68.19,78261.28,35.0,0.98752,1e-05,1.3911]
[1776835796849,68.2,78259.73,35.0,0.9875,1e-05,1.39284]
[1776835797856,68.2,78259.26,35.0,0.98749,1e-05,1.39344]
[1776835800902,68.2,78259.23,35.0,0.98749,1e-05,1.3937]
[1776835800961,68.2,78259.23,35.0,0.98749,1e-05,1.3937]
[1776835801008,68.2,78259.23,35.0,0.98749,1e-05,1.3937]
[1776835801105,68.2,78260.47,35.0,0.9875,1e-05,1.39251]
[1776835802042,68.2,78260.47,35.0,0.9875,1e-05,1.39251]
[1776835802104,68.2,78275.22,35.0,0.98766,1e-05,1.37727]
[1776835802895,68.2,78284.95,35.0,0.98777,1e-05,1.36736]
[1776835803902,68.2,78287.1,35.0,0.98779,1e-05,1.36531]
[1776835804909,68.21,78286.42,35.0,0.98778,1e-05,1.36617]
[1776835805916,68.21,78283.37,35.0,0.98775,1e-05,1.36947]
[1776835806923,68.21,78282.27,35.0,0.98773,1e-05,1.37076]
[1776835807568,68.21,78282.27,35.0,0.98773,1e-05,1.37076]
[1776835807930,68.21,78281.01,35.0,0.98772,1e-05,1.37221]
[1776835808937,68.21,78269.74,35.0,0.98759,1e-05,1.38404]
[1776835809944,68.21,78260.96,35.0,0.98749,1e-05,1.39333]
[1776835811958,68.22,78258.5,35.0,0.98747,1e-05,1.39613]
[1776835813120,68.22,78258.5,35.0,0.98747,1e-05,1.39613]
[1776835813159,68.22,78258.5,35.0,0.98747,1e-05,1.39613]
[1776835813241,68.22,78261.76,35.0,0.9875,1e-05,1.39283]
[1776835813537,68.22,78261.76,35.0,0.9875,1e-05,1.39283]
[1776835813973,68.22,78287.92,35.0,0.98779,1e-05,1.3657]
[1776835814759,68.22,78287.92,35.0,0.98779,1e-05,1.3657]
[1776835814984,68.22,78294.14,35.0,0.98785,1e-05,1.35959]
[1776835815991,68.22,78291.41,35.0,0.98782,1e-05,1.36214]
[1776835817127,68.22,78291.41,35.0,0.98782,1e-05,1.36214]
[1776835817226,68.22,78291.94,35.0,0.98783,1e-05,1.36176]
[1776835818017,68.22,78291.94,35.0,0.98783,1e-05,1.36176]
[1776835818141,68.22,78291.94,35.0,0.98783,1e-05,1.36176]
[1776835818255,68.22,78291.94,35.0,0.98783,1e-05,1.36176]
[1776835818227,68.22,78284.8,35.0,0.98775,1e-05,1.36928]
[1776835819012,68.22,78310.17,35.0,0.98802,1e-05,1.34306]
[1776835819357,68.22,78310.17,35.0,0.98802,1e-05,1.34306]
[1776835819367,68.22,78310.17,35.0,0.98802,1e-05,1.34306]
[1776835820021,68.21,78323.01,35.0,0.98816,1e-05,1.32986]
[1776835821027,68.21,78317.47,35.0,0.9881,1e-05,1.33526]
[1776835822167,68.21,78317.47,35.0,0.9881,1e-05,1.33526]
[1776835822242,68.21,78312.4,35.0,0.98805,1e-05,1.34018]
[1776835823085,68.21,78305.27,35.0,0.98798,1e-05,1.34721]
[1776835823753,68.21,78305.27,35.0,0.98798,1e-05,1.34721]
[1776835824289,68.21,78305.27,35.0,0.98798,1e-05,1.34721]
[1776835824062,68.21,78323.44,35.0,0.98817,1e-05,1.32882]
[1776835825067,68.21,78329.62,35.0,0.98824,1e-05,1.32261]
[1776835826077,68.21,78326.49,35.0,0.9882,1e-05,1.32595]
[1776835827072,68.21,78326.49,35.0,0.9882,1e-05,1.32595]
[1776835827084,68.21,78328.08,35.0,0.98822,1e-05,1.3246]
[1776835828092,68.22,78326.93,35.0,0.9882,1e-05,1.32599]
[1776835829270,68.22,78326.93,35.0,0.9882,1e-05,1.32599]
[1776835829368,68.22,78320.56,35.0,0.98813,1e-05,1.33288]
[1776835830109,68.22,78310.75,35.0,0.98802,1e-05,1.34303]
[1776835831116,68.22,78306.99,35.0,0.988,1e-05,1.34452]
[1776835832123,68.23,78305.38,35.0,0.98798,1e-05,1.34636]
[1776835832988,68.23,78305.38,35.0,0.98798,1e-05,1.34636]
[1776835833130,68.23,78298.96,35.0,0.98791,1e-05,1.3531]
[1776835834353,68.23,78298.96,35.0,0.98791,1e-05,1.3531]
[1776835834137,68.23,78313.31,35.0,0.98807,1e-05,1.33851]
[1776835835144,68.23,78316.22,35.0,0.98809,1e-05,1.33576]
[1776835836151,68.23,78318.36,35.0,0.98812,1e-05,1.33381]
[1776835837158,68.24,78329.07,35.0,0.98822,1e-05,1.32348]
[1776835837669,68.24,78329.07,35.0,0.98822,1e-05,1.32348]
[1776835838165,68.24,78325.47,35.0,0.98818,1e-05,1.32734]
[1776835839072,68.24,78325.47,35.0,0.98818,1e-05,1.32734]
[1776835839172,68.24,78318.57,35.0,0.98811,1e-05,1.33452]
[1776835840179,68.24,78319.54,35.0,0.98812,1e-05,1.33377]
[1776835841187,68.25,78317.0,35.0,0.98809,1e-05,1.33655]
[1776835842194,68.25,78311.17,35.0,0.98802,1e-05,1.34268]
[1776835842868,68.25,78311.17,35.0,0.98802,1e-05,1.34268]
[1776835843201,68.25,78311.73,35.0,0.98803,1e-05,1.34232]
[1776835844208,68.25,78313.04,35.0,0.98804,1e-05,1.3412]
[1776835845216,68.26,78310.42,35.0,0.98801,1e-05,1.34407]
[1776835846223,68.26,78308.11,35.0,0.98798,1e-05,1.34662]
[1776835847232,68.26,78307.24,35.0,0.98797,1e-05,1.34771]
[1776835848239,68.26,78294.4,35.0,0.98783,1e-05,1.36102]
[1776835849246,68.26,78288.1,35.0,0.98776,1e-05,1.36768]
[1776835849529,68.26,78288.1,35.0,0.98776,1e-05,1.36768]
[1776835850277,68.26,78288.1,35.0,0.98776,1e-05,1.36768]
[1776835850373,68.27,78280.2,35.0,0.98767,1e-05,1.376]
[1776835851263,68.27,78272.6,35.0,0.98759,1e-05,1.38388]
[1776835851548,68.27,78272.6,35.0,0.98759,1e-05,1.38388]
[1776835851973,68.27,78272.6,35.0,0.98759,1e-05,1.38388]
[1776835852269,68.27,78264.71,35.0,0.9875,1e-05,1.39239]
[1776835853276,68.27,78257.78,35.0,0.98742,1e-05,1.39976]
[1776835854283,68.27,78256.93,35.0,0.98741,1e-05,1.40076]
[1776835855290,68.27,78255.13,35.0,0.98739,1e-05,1.40276]
[1776835856297,68.27,78256.66,35.0,0.98741,1e-05,1.40125]
[1776835858311,68.27,78255.0,35.0,0.98739,1e-05,1.40321]
[1776835859318,68.28,78246.66,35.0,0.98729,1e-05,1.41209]
[1776835860368,68.28,78240.45,35.0,0.98722,1e-05,1.41875]
[1776835861332,68.28,78244.66,35.0,0.98727,1e-05,1.41437]
[1776835862338,68.27,78246.6,35.0,0.98729,1e-05,1.41196]
[1776835863346,68.27,78244.85,35.0,0.98727,1e-05,1.41389]
[1776835864353,68.28,78245.39,35.0,0.98728,1e-05,1.4134]
[1776835865360,68.28,78237.84,35.0,0.98719,1e-05,1.42149]
[1776835866368,68.28,78237.27,35.0,0.98719,1e-05,1.42216]
[1776835867375,68.28,78236.28,35.0,0.98717,1e-05,1.42327]
[1776835868381,68.28,78237.06,35.0,0.98718,1e-05,1.42251]
[1776835869389,68.27,78235.48,35.0,0.98717,1e-05,1.42382]
[1776835870396,68.27,78237.0,35.0,0.98719,1e-05,1.42183]
[1776835871403,68.27,78246.4,35.0,0.98729,1e-05,1.41193]
[1776835871969,68.27,78246.4,35.0,0.98729,1e-05,1.41193]
[1776835872410,68.27,78253.43,35.0,0.98737,1e-05,1.4046]
[1776835873116,68.27,78253.43,35.0,0.98737,1e-05,1.4046]
[1776835873417,68.27,78257.91,35.0,0.98742,1e-05,1.39999]
[1776835874424,68.27,78261.04,35.0,0.98746,1e-05,1.39638]
[1776835875431,68.27,78258.91,35.0,0.98744,1e-05,1.39829]
[1776835876438,68.26,78260.05,35.0,0.98745,1e-05,1.39677]
[1776835876969,68.26,78260.05,35.0,0.98745,1e-05,1.39677]
[1776835877449,68.26,78252.52,35.0,0.98737,1e-05,1.40435]
[1776835877919,68.26,78252.52,35.0,0.98737,1e-05,1.40435]
[1776835878095,68.26,78252.52,35.0,0.98737,1e-05,1.40435]
[1776835878456,68.26,78261.3,35.0,0.98747,1e-05,1.39523]
[1776835879463,68.26,78263.83,35.0,0.9875,1e-05,1.39227]
[1776835880470,68.26,78266.6,35.0,0.98753,1e-05,1.38949]
[1776835881473,68.26,78266.6,35.0,0.98753,1e-05,1.38949]
[1776835882484,68.26,78265.44,35.0,0.98752,1e-05,1.39094]
[1776835883491,68.26,78262.59,35.0,0.98748,1e-05,1.39404]
[1776835884498,68.26,78260.58,35.0,0.98746,1e-05,1.39625]
[1776835885578,68.26,78250.69,35.0,0.98735,1e-05,1.40675]
[1776835886513,68.27,78250.1,35.0,0.98734,1e-05,1.40746]
[1776835887519,68.27,78251.49,35.0,0.98736,1e-05,1.40608]
[1776835888527,68.27,78250.7,35.0,0.98735,1e-05,1.40701]
[1776835889534,68.27,78251.25,35.0,0.98735,1e-05,1.40652]
[1776835890541,68.27,78246.41,35.0,0.9873,1e-05,1.41171]
[1776835891548,68.27,78241.92,35.0,0.98727,1e-05,1.41391]
[1776835893251,68.27,78241.92,35.0,0.98727,1e-05,1.41391]
[1776835894569,68.27,78240.46,35.0,0.98725,1e-05,1.41569]
[1776835895576,68.27,78242.04,35.0,0.98727,1e-05,1.41365]
[1776835896583,68.27,78240.85,35.0,0.98726,1e-05,1.41499]
[1776835897590,68.27,78239.91,35.0,0.98725,1e-05,1.41606]
[1776835899605,68.27,78241.09,35.0,0.98726,1e-05,1.41495]
[1776835900611,68.27,78242.11,35.0,0.98727,1e-05,1.41395]
[1776835901868,68.27,78242.11,35.0,0.98727,1e-05,1.41395]
[1776835902005,68.27,78241.35,35.0,0.98726,1e-05,1.41483]
[1776835903028,68.27,78241.35,35.0,0.98726,1e-05,1.41483]
[1776835903129,68.27,78230.19,35.0,0.98713,1e-05,1.4268]
[1776835904829,68.27,78230.49,35.0,0.98714,1e-05,1.42648]
[1776835905169,68.27,78232.04,35.0,0.98715,1e-05,1.42489]
[1776835905782,68.28,78223.66,35.0,0.98706,1e-05,1.43389]
[1776835906653,68.28,78216.89,35.0,0.98698,1e-05,1.44118]
[1776835907660,68.28,78215.56,35.0,0.98696,1e-05,1.44264]
[1776835908667,68.28,78213.61,35.0,0.98694,1e-05,1.44476]
[1776835909674,68.28,78214.7,35.0,0.98695,1e-05,1.44361]
[1776835910681,68.28,78209.15,35.0,0.98689,1e-05,1.44962]
[1776835911688,68.28,78206.71,35.0,0.98686,1e-05,1.45227]
[1776835912695,68.27,78205.4,35.0,0.98685,1e-05,1.45326]
[1776835913702,68.27,78201.82,35.0,0.98681,1e-05,1.45714]
[1776835916469,68.26,78199.95,35.0,0.9868,1e-05,1.45829]
[1776835918737,68.26,78203.64,35.0,0.98685,1e-05,1.45342]
[1776835919744,68.26,78204.31,35.0,0.98686,1e-05,1.4527]
[1776835920751,68.26,78203.68,35.0,0.98685,1e-05,1.45339]
[1776835921758,68.25,78207.77,35.0,0.9869,1e-05,1.44854]
[1776835923772,68.25,78208.64,35.0,0.98691,1e-05,1.4472]
[1776835924779,68.25,78207.8,35.0,0.9869,1e-05,1.44812]
[1776835925786,68.25,78206.82,35.0,0.98689,1e-05,1.4492]
[1776835927800,68.25,78207.93,35.0,0.98691,1e-05,1.44804]
[1776835929817,68.25,78208.89,35.0,0.98692,1e-05,1.44704]
[1776835930824,68.25,78208.09,35.0,0.98691,1e-05,1.44792]
[1776835932837,68.25,78205.0,35.0,0.98687,1e-05,1.4513]
[1776835933845,68.25,78202.98,35.0,0.98685,1e-05,1.45349]
[1776835934852,68.25,78205.43,35.0,0.98688,1e-05,1.45085]
[1776835936358,68.25,78205.43,35.0,0.98688,1e-05,1.45085]
[1776835936450,68.25,78203.23,35.0,0.98685,1e-05,1.45326]
[1776835937126,68.25,78192.9,35.0,0.98673,1e-05,1.46447]
[1776835937668,68.25,78192.9,35.0,0.98673,1e-05,1.46447]
[1776835937873,68.25,78183.56,35.0,0.98662,1e-05,1.47466]
[1776835938942,68.25,78183.56,35.0,0.98662,1e-05,1.47466]
[1776835939042,68.25,78185.99,35.0,0.98665,1e-05,1.47197]
[1776835939887,68.25,78182.45,35.0,0.98661,1e-05,1.47582]
[1776835942454,68.24,78179.63,35.0,0.98659,1e-05,1.47793]
[1776835943019,68.24,78179.63,35.0,0.98659,1e-05,1.47793]
[1776835943120,68.24,78167.02,35.0,0.98644,1e-05,1.49181]
[1776835943664,68.24,78167.02,35.0,0.98644,1e-05,1.49181]
[1776835943915,68.24,78163.84,35.0,0.9864,1e-05,1.49527]
[1776835944650,68.24,78163.84,35.0,0.9864,1e-05,1.49527]
[1776835944859,68.24,78163.84,35.0,0.9864,1e-05,1.49527]
[1776835945446,68.24,78163.84,35.0,0.9864,1e-05,1.49527]
[1776835945450,68.24,78158.9,35.0,0.98634,1e-05,1.50061]
[1776835946079,68.24,78158.9,35.0,0.98634,1e-05,1.50061]
[1776835946173,68.24,78154.56,35.0,0.98629,1e-05,1.50535]
[1776835947189,68.24,78154.56,35.0,0.98629,1e-05,1.50535]
[1776835947256,68.24,78155.43,35.0,0.9863,1e-05,1.5043]
[1776835947944,68.24,78152.77,35.0,0.98627,1e-05,1.50726]
[1776835948951,68.24,78156.15,35.0,0.98631,1e-05,1.50341]
[1776835949958,68.23,78156.87,35.0,0.98632,1e-05,1.50253]
[1776835950965,68.23,78151.67,35.0,0.98626,1e-05,1.50824]
[1776835951938,68.23,78151.67,35.0,0.98626,1e-05,1.50824]
[1776835951973,68.23,78140.91,35.0,0.98616,1e-05,1.51743]
[1776835952979,68.23,78138.64,35.0,0.98613,1e-05,1.51987]
[1776835954033,68.23,78130.39,35.0,0.98603,1e-05,1.52904]
[1776835955252,68.23,78130.39,35.0,0.98603,1e-05,1.52904]
[1776835955282,68.23,78128.54,35.0,0.98601,1e-05,1.53089]
[1776835956367,68.23,78124.73,35.0,0.98597,1e-05,1.53506]
[1776835957007,68.23,78128.01,35.0,0.98601,1e-05,1.53135]
[1776835958014,68.23,78131.26,35.0,0.98605,1e-05,1.52754]
[1776835958709,68.23,78131.26,35.0,0.98605,1e-05,1.52754]
[1776835959021,68.23,78126.86,35.0,0.986,1e-05,1.53238]
[1776835960041,68.22,78129.16,35.0,0.98603,1e-05,1.52966]
[1776835961061,68.22,78131.16,35.0,0.98606,1e-05,1.52682]
[1776835962451,68.22,78131.16,35.0,0.98606,1e-05,1.52682]
[1776835962504,68.22,78129.98,35.0,0.98604,1e-05,1.52791]
[1776835963069,68.22,78137.59,35.0,0.98614,1e-05,1.51935]
[1776835964076,68.22,78139.1,35.0,0.98616,1e-05,1.51754]
[1776835964975,68.22,78139.1,35.0,0.98616,1e-05,1.51754]
[1776835965083,68.21,78135.9,35.0,0.98612,1e-05,1.52102]
[1776835966090,68.21,78134.97,35.0,0.98611,1e-05,1.52197]
[1776835966759,68.21,78134.97,35.0,0.98611,1e-05,1.52197]
[1776835966794,68.21,78134.97,35.0,0.98611,1e-05,1.52197]
[1776835967100,68.21,78161.89,35.0,0.98643,1e-05,1.49184]
[1776835968073,68.21,78161.89,35.0,0.98643,1e-05,1.49184]
[1776835968550,68.21,78161.89,35.0,0.98643,1e-05,1.49184]
[1776835968106,68.21,78189.7,35.0,0.98676,1e-05,1.46123]
[1776835968834,68.21,78189.7,35.0,0.98676,1e-05,1.46123]
[1776835969113,68.21,78191.73,35.0,0.98679,1e-05,1.45875]
[1776835969875,68.21,78191.73,35.0,0.98679,1e-05,1.45875]
[1776835970120,68.21,78190.82,35.0,0.98678,1e-05,1.45951]
[1776835971128,68.2,78180.88,35.0,0.98666,1e-05,1.47013]
[1776835972090,68.2,78180.88,35.0,0.98666,1e-05,1.47013]
[1776835972136,68.2,78190.55,35.0,0.98678,1e-05,1.45946]
[1776835973143,68.2,78197.89,35.0,0.98686,1e-05,1.45136]
[1776835974151,68.2,78198.45,35.0,0.98687,1e-05,1.45063]
[1776835975834,68.2,78198.41,35.0,0.98687,1e-05,1.45056]
[1776835979186,68.19,78200.72,35.0,0.9869,1e-05,1.44761]
[1776835980578,68.19,78204.45,35.0,0.98695,1e-05,1.44337]
[1776835981200,68.19,78203.46,35.0,0.98694,1e-05,1.44444]
[1776835982207,68.19,78199.69,35.0,0.9869,1e-05,1.44841]
[1776835983214,68.19,78198.41,35.0,0.98688,1e-05,1.44969]
[1776835984221,68.19,78203.51,35.0,0.98694,1e-05,1.44407]
[1776835985228,68.19,78204.76,35.0,0.98696,1e-05,1.44252]
[1776835986235,68.19,78203.47,35.0,0.98694,1e-05,1.44381]
[1776835987242,68.19,78202.56,35.0,0.98694,1e-05,1.44469]
[1776835987982,68.19,78202.56,35.0,0.98694,1e-05,1.44469]
[1776835988543,68.19,78222.98,35.0,0.98717,1e-05,1.42281]
[1776835988775,68.19,78222.98,35.0,0.98717,1e-05,1.42281]
[1776835989256,68.18,78282.29,35.0,0.98782,1e-05,1.36067]
[1776835989901,68.18,78282.29,35.0,0.98782,1e-05,1.36067]
[1776835989997,68.18,78282.29,35.0,0.98782,1e-05,1.36067]
[1776835990263,68.18,78290.06,35.0,0.98791,1e-05,1.35256]
[1776835991270,68.18,78292.47,35.0,0.98793,1e-05,1.35005]
[1776835992027,68.18,78292.47,35.0,0.98793,1e-05,1.35005]
[1776835992277,68.18,78294.61,35.0,0.98796,1e-05,1.34782]
[1776835993284,68.18,78291.03,35.0,0.98792,1e-05,1.35154]
[1776835994291,68.18,78289.89,35.0,0.98791,1e-05,1.35277]
[1776835996304,68.19,78288.05,35.0,0.98789,1e-05,1.35478]
[1776835998319,68.19,78289.91,35.0,0.9879,1e-05,1.353]
[1776835999326,68.19,78294.83,35.0,0.98796,1e-05,1.34804]
[1776836000334,68.19,78299.02,35.0,0.988,1e-05,1.34384]
[1776836001341,68.19,78302.39,35.0,0.98803,1e-05,1.3405]
[1776836002348,68.19,78303.57,35.0,0.98805,1e-05,1.33939]
[1776836003544,68.19,78301.49,35.0,0.98802,1e-05,1.34159]
[1776836004363,68.19,78300.86,35.0,0.98802,1e-05,1.34231]
[1776836005370,68.19,78302.58,35.0,0.98803,1e-05,1.34065]
[1776836006377,68.19,78303.91,35.0,0.98805,1e-05,1.33939]
[1776836007384,68.19,78305.49,35.0,0.98806,1e-05,1.33788]
[1776836008391,68.19,78306.09,35.0,0.98807,1e-05,1.33736]
[1776836009398,68.2,78304.91,35.0,0.98805,1e-05,1.33865]
[1776836011412,68.2,78304.25,35.0,0.98807,1e-05,1.33697]
[1776836013426,68.2,78298.96,35.0,0.98801,1e-05,1.34253]
[1776836015440,68.2,78297.85,35.0,0.988,1e-05,1.34382]
[1776836016447,68.2,78295.94,35.0,0.98797,1e-05,1.34585]
[1776836017455,68.2,78296.8,35.0,0.98798,1e-05,1.34505]
[1776836018464,68.2,78294.69,35.0,0.98796,1e-05,1.34728]
[1776836019470,68.2,78293.41,35.0,0.98794,1e-05,1.34866]
[1776836020478,68.21,78294.99,35.0,0.98796,1e-05,1.34713]
[1776836024506,68.21,78294.39,35.0,0.98795,1e-05,1.34804]
[1776836026520,68.21,78282.8,35.0,0.98783,1e-05,1.36004]
[1776836027355,68.21,78282.8,35.0,0.98783,1e-05,1.36004]
[1776836027527,68.21,78275.82,35.0,0.98775,1e-05,1.36728]
[1776836028657,68.21,78275.82,35.0,0.98775,1e-05,1.36728]
[1776836028540,68.21,78277.76,35.0,0.98777,1e-05,1.36532]
[1776836029543,68.21,78276.57,35.0,0.98776,1e-05,1.36658]
[1776836031557,68.21,78278.21,35.0,0.98777,1e-05,1.36497]
[1776836032541,68.21,78278.21,35.0,0.98777,1e-05,1.36497]
[1776836032564,68.21,78286.08,35.0,0.98786,1e-05,1.35689]
[1776836033571,68.21,78287.95,35.0,0.98788,1e-05,1.35507]
[1776836034578,68.21,78286.73,35.0,0.98786,1e-05,1.35638]
[1776836035585,68.21,78284.28,35.0,0.98784,1e-05,1.35895]
[1776836036174,68.21,78284.28,35.0,0.98784,1e-05,1.35895]
[1776836036592,68.21,78281.85,35.0,0.98781,1e-05,1.3615]
[1776836037599,68.21,78279.2,35.0,0.98778,1e-05,1.36427]
[1776836038605,68.22,78274.46,35.0,0.98773,1e-05,1.3692]
[1776836039615,68.22,78269.13,35.0,0.98767,1e-05,1.37474]
[1776836040623,68.22,78275.29,35.0,0.98774,1e-05,1.3684]
[1776836042637,68.22,78277.46,35.0,0.98776,1e-05,1.36623]
[1776836043644,68.22,78275.13,35.0,0.98773,1e-05,1.36868]
[1776836044652,68.22,78271.4,35.0,0.98769,1e-05,1.37256]
[1776836045658,68.22,78273.65,35.0,0.98772,1e-05,1.37027]
[1776836046665,68.22,78272.95,35.0,0.98771,1e-05,1.37102]
[1776836047672,68.22,78270.88,35.0,0.98769,1e-05,1.37319]
[1776836048679,68.22,78265.07,35.0,0.98762,1e-05,1.37924]
[1776836049686,68.22,78263.95,35.0,0.98761,1e-05,1.38042]
[1776836050693,68.22,78264.6,35.0,0.98762,1e-05,1.37976]
[1776836051700,68.22,78265.5,35.0,0.98763,1e-05,1.37885]
[1776836055728,68.22,78266.8,35.0,0.98764,1e-05,1.37758]
[1776836057742,68.22,78267.41,35.0,0.98765,1e-05,1.37699]
[1776836060763,68.22,78268.74,35.0,0.98766,1e-05,1.3757]
[1776836061770,68.22,78274.56,35.0,0.98772,1e-05,1.36971]
[1776836062777,68.22,78270.39,35.0,0.98768,1e-05,1.37407]
[1776836063784,68.22,78265.67,35.0,0.98763,1e-05,1.37899]
[1776836065662,68.22,78265.67,35.0,0.98763,1e-05,1.37899]
[1776836065825,68.23,78266.0,35.0,0.98763,1e-05,1.37895]
[1776836065917,68.23,78252.69,35.0,0.98748,1e-05,1.39282]
[1776836066748,68.23,78252.69,35.0,0.98748,1e-05,1.39282]
[1776836066805,68.23,78228.49,35.0,0.98721,1e-05,1.41846]
[1776836068633,68.23,78222.05,35.0,0.98714,1e-05,1.42546]
[1776836068819,68.23,78220.43,35.0,0.98712,1e-05,1.42719]
[1776836069757,68.23,78220.43,35.0,0.98712,1e-05,1.42719]
[1776836069826,68.23,78218.03,35.0,0.98709,1e-05,1.42982]
[1776836070949,68.23,78211.3,35.0,0.98701,1e-05,1.43709]
[1776836071840,68.23,78210.2,35.0,0.98702,1e-05,1.43565]
[1776836072847,68.23,78208.34,35.0,0.987,1e-05,1.4377]
[1776836073854,68.23,78210.53,35.0,0.98702,1e-05,1.43539]
[1776836075386,68.23,78210.53,35.0,0.98702,1e-05,1.43539]
[1776836075868,68.23,78207.7,35.0,0.98699,1e-05,1.43853]
[1776836076888,68.23,78207.7,35.0,0.98699,1e-05,1.43853]
[1776836077882,68.23,78200.3,35.0,0.98691,1e-05,1.44658]
[1776836079189,68.23,78200.3,35.0,0.98691,1e-05,1.44658]
[1776836079428,68.23,78193.17,35.0,0.98682,1e-05,1.45434]
[1776836079896,68.23,78185.08,35.0,0.98673,1e-05,1.46312]
[1776836080903,68.23,78192.46,35.0,0.98681,1e-05,1.4551]
[1776836081910,68.23,78193.14,35.0,0.98682,1e-05,1.45438]
[1776836082917,68.23,78194.62,35.0,0.98684,1e-05,1.45279]
[1776836083849,68.23,78194.62,35.0,0.98684,1e-05,1.45279]
[1776836084265,68.23,78198.51,35.0,0.98688,1e-05,1.4486]
[1776836084932,68.23,78206.76,35.0,0.98698,1e-05,1.43973]
[1776836085939,68.23,78208.06,35.0,0.98699,1e-05,1.43838]
[1776836087431,68.23,78209.63,35.0,0.98701,1e-05,1.43678]
[1776836087953,68.23,78208.81,35.0,0.987,1e-05,1.43766]
[1776836088960,68.24,78212.84,35.0,0.98705,1e-05,1.43339]
[1776836089967,68.24,78208.57,35.0,0.987,1e-05,1.43802]
[1776836090974,68.24,78204.7,35.0,0.98695,1e-05,1.44223]
[1776836091981,68.24,78200.81,35.0,0.98691,1e-05,1.44646]
[1776836092987,68.24,78196.26,35.0,0.98685,1e-05,1.4514]
[1776836093994,68.24,78195.33,35.0,0.98684,1e-05,1.45243]
[1776836095006,68.24,78196.97,35.0,0.98686,1e-05,1.45068]
[1776836096012,68.24,78201.42,35.0,0.98691,1e-05,1.44589]
[1776836098025,68.24,78197.77,35.0,0.98687,1e-05,1.44989]
[1776836099032,68.24,78195.77,35.0,0.98685,1e-05,1.45208]
[1776836100041,68.24,78193.65,35.0,0.98682,1e-05,1.45439]
[1776836100924,68.24,78193.65,35.0,0.98682,1e-05,1.45439]
[1776836101648,68.24,78184.49,35.0,0.98672,1e-05,1.46435]
[1776836102056,68.24,78177.43,35.0,0.98663,1e-05,1.47206]
[1776836104219,68.24,78178.8,35.0,0.98665,1e-05,1.47053]
[1776836105255,68.24,78178.8,35.0,0.98665,1e-05,1.47053]
[1776836105334,68.24,78178.8,35.0,0.98665,1e-05,1.47053]
[1776836105409,68.24,78176.86,35.0,0.98663,1e-05,1.47262]
[1776836106645,68.24,78176.86,35.0,0.98663,1e-05,1.47262]
[1776836106696,68.24,78176.86,35.0,0.98663,1e-05,1.47262]
[1776836106746,68.24,78173.65,35.0,0.98659,1e-05,1.47611]
[1776836107091,68.24,78177.67,35.0,0.98664,1e-05,1.4717]
[1776836108098,68.24,78179.14,35.0,0.98665,1e-05,1.47008]
[1776836109105,68.24,78184.32,35.0,0.98672,1e-05,1.46441]
[1776836110112,68.24,78187.66,35.0,0.98675,1e-05,1.46077]
[1776836112126,68.24,78188.84,35.0,0.98677,1e-05,1.45949]
[1776836112861,68.24,78188.84,35.0,0.98677,1e-05,1.45949]
[1776836113384,68.24,78193.17,35.0,0.98682,1e-05,1.45479]
[1776836114007,68.24,78193.17,35.0,0.98682,1e-05,1.45479]
[1776836114140,68.24,78207.25,35.0,0.98698,1e-05,1.4396]
[1776836115147,68.24,78210.1,35.0,0.98701,1e-05,1.43658]
[1776836116715,68.24,78208.19,35.0,0.98699,1e-05,1.43872]
[1776836117161,68.24,78204.83,35.0,0.98695,1e-05,1.44233]
[1776836118168,68.24,78201.89,35.0,0.98692,1e-05,1.44554]
[1776836119175,68.24,78199.74,35.0,0.98689,1e-05,1.44789]
[1776836120182,68.24,78199.31,35.0,0.98689,1e-05,1.44837]
[1776836121189,68.24,78198.38,35.0,0.98688,1e-05,1.4494]
[1776836122196,68.24,78197.36,35.0,0.98686,1e-05,1.45053]
[1776836123203,68.24,78193.39,35.0,0.98682,1e-05,1.45484]
[1776836124210,68.24,78190.14,35.0,0.98678,1e-05,1.45838]
[1776836125217,68.24,78188.51,35.0,0.98676,1e-05,1.46016]
[1776836126224,68.24,78187.83,35.0,0.98675,1e-05,1.4609]
[1776836127411,68.24,78191.03,35.0,0.98679,1e-05,1.45743]
[1776836128238,68.24,78191.7,35.0,0.9868,1e-05,1.4567]
[1776836130252,68.24,78190.9,35.0,0.98679,1e-05,1.45758]
[1776836131730,68.24,78190.9,35.0,0.98679,1e-05,1.45758]
[1776836131741,68.24,78190.9,35.0,0.98679,1e-05,1.45758]
[1776836131806,68.24,78190.9,35.0,0.98679,1e-05,1.45758]
[1776836131259,68.24,78189.91,35.0,0.9868,1e-05,1.45598]
[1776836132566,68.24,78211.2,35.0,0.98704,1e-05,1.43303]
[1776836132853,68.24,78211.2,35.0,0.98704,1e-05,1.43303]
[1776836133541,68.24,78211.2,35.0,0.98704,1e-05,1.43303]
[1776836133677,68.24,78223.66,35.0,0.98719,1e-05,1.41979]
[1776836134283,68.24,78229.36,35.0,0.98725,1e-05,1.41374]
[1776836135771,68.24,78229.36,35.0,0.98725,1e-05,1.41374]
[1776836135290,68.24,78233.77,35.0,0.9873,1e-05,1.40915]
[1776836136297,68.24,78231.66,35.0,0.98728,1e-05,1.41103]
[1776836138438,68.23,78231.53,35.0,0.98728,1e-05,1.41083]
[1776836138538,68.23,78232.96,35.0,0.9873,1e-05,1.40863]
[1776836139318,68.23,78238.56,35.0,0.98737,1e-05,1.40272]
[1776836140325,68.22,78241.27,35.0,0.9874,1e-05,1.39953]
[1776836142339,68.22,78242.94,35.0,0.98742,1e-05,1.39712]
[1776836143345,68.22,78239.95,35.0,0.9874,1e-05,1.39994]
[1776836144353,68.21,78240.56,35.0,0.98741,1e-05,1.39898]
[1776836145633,68.21,78237.2,35.0,0.98737,1e-05,1.40273]
[1776836146367,68.21,78231.22,35.0,0.9873,1e-05,1.40904]
[1776836147374,68.22,78228.13,35.0,0.98726,1e-05,1.41241]
[1776836148381,68.22,78226.36,35.0,0.98724,1e-05,1.41437]
[1776836149388,68.21,78223.7,35.0,0.98722,1e-05,1.41684]
[1776836150395,68.21,78221.87,35.0,0.9872,1e-05,1.41843]
[1776836151090,68.21,78221.87,35.0,0.9872,1e-05,1.41843]
[1776836151847,68.21,78222.29,35.0,0.98721,1e-05,1.41763]
[1776836152409,68.2,78221.75,35.0,0.98721,1e-05,1.41784]
[1776836152849,68.2,78221.75,35.0,0.98721,1e-05,1.41784]
[1776836153416,68.2,78222.1,35.0,0.98721,1e-05,1.41711]
[1776836155430,68.19,78230.81,35.0,0.98732,1e-05,1.40717]
[1776836156230,68.19,78230.81,35.0,0.98732,1e-05,1.40717]
[1776836156437,68.18,78232.32,35.0,0.98734,1e-05,1.40488]
[1776836157444,68.18,78234.23,35.0,0.98737,1e-05,1.40253]
[1776836158451,68.18,78236.91,35.0,0.9874,1e-05,1.39938]
[1776836159458,68.17,78235.85,35.0,0.98739,1e-05,1.40017]
[1776836160465,68.17,78234.46,35.0,0.98738,1e-05,1.40131]
[1776836162479,68.17,78235.53,35.0,0.9874,1e-05,1.39953]
[1776836163485,68.17,78233.94,35.0,0.98738,1e-05,1.40131]
[1776836164493,68.17,78238.18,35.0,0.98743,1e-05,1.39696]
[1776836165499,68.17,78237.44,35.0,0.98742,1e-05,1.39785]
[1776836166507,68.17,78238.09,35.0,0.98742,1e-05,1.39727]
[1776836167514,68.17,78236.37,35.0,0.9874,1e-05,1.39919]
[1776836168524,68.17,78235.46,35.0,0.98739,1e-05,1.40026]
[1776836169528,68.17,78234.13,35.0,0.98738,1e-05,1.40176]
[1776836170535,68.17,78235.02,35.0,0.98738,1e-05,1.40093]
[1776836171542,68.17,78209.69,35.0,0.9871,1e-05,1.4278]
[1776836172549,68.18,78194.59,35.0,0.98692,1e-05,1.44418]
[1776836173556,68.18,78194.13,35.0,0.98692,1e-05,1.4447]
[1776836174563,68.18,78192.11,35.0,0.9869,1e-05,1.44691]
[1776836175377,68.18,78192.11,35.0,0.9869,1e-05,1.44691]
[1776836175569,68.18,78193.28,35.0,0.98691,1e-05,1.44567]
[1776836176577,68.17,78194.68,35.0,0.98693,1e-05,1.44374]
[1776836177584,68.17,78193.19,35.0,0.98692,1e-05,1.44494]
[1776836179598,68.16,78196.02,35.0,0.98696,1e-05,1.44106]
[1776836180605,68.16,78197.56,35.0,0.98698,1e-05,1.439]
[1776836181612,68.15,78199.13,35.0,0.987,1e-05,1.43691]
[1776836182619,68.15,78198.29,35.0,0.987,1e-05,1.43742]
[1776836183626,68.15,78195.83,35.0,0.98697,1e-05,1.44011]
[1776836185640,68.15,78200.98,35.0,0.98703,1e-05,1.43465]
[1776836186647,68.15,78199.49,35.0,0.98701,1e-05,1.4363]
[1776836188660,68.15,78197.94,35.0,0.98699,1e-05,1.43805]
[1776836190675,68.15,78196.39,35.0,0.98697,1e-05,1.43981]
[1776836192689,68.15,78197.92,35.0,0.98701,1e-05,1.43558]
[1776836193696,68.15,78200.07,35.0,0.98703,1e-05,1.43332]
[1776836194703,68.15,78195.85,35.0,0.98699,1e-05,1.4379]
[1776836195339,68.15,78195.85,35.0,0.98699,1e-05,1.4379]
[1776836195710,68.15,78182.07,35.0,0.98683,1e-05,1.45283]
[1776836196604,68.15,78182.07,35.0,0.98683,1e-05,1.45283]
[1776836196717,68.15,78176.67,35.0,0.98676,1e-05,1.45872]
[1776836197724,68.15,78174.87,35.0,0.98674,1e-05,1.46069]
[1776836199365,68.15,78174.39,35.0,0.98674,1e-05,1.46121]
[1776836199739,68.15,78173.05,35.0,0.98672,1e-05,1.46268]
[1776836200746,68.15,78174.12,35.0,0.98673,1e-05,1.46151]
[1776836201753,68.15,78174.97,35.0,0.98674,1e-05,1.46059]
[1776836202760,68.15,78171.7,35.0,0.98671,1e-05,1.46416]
[1776836203767,68.15,78163.85,35.0,0.98661,1e-05,1.47274]
[1776836204774,68.15,78162.61,35.0,0.9866,1e-05,1.47409]
[1776836205781,68.15,78160.75,35.0,0.98658,1e-05,1.47611]
[1776836207795,68.15,78161.81,35.0,0.98659,1e-05,1.4749]
[1776836208803,68.15,78160.22,35.0,0.98657,1e-05,1.47663]
[1776836209810,68.15,78158.39,35.0,0.98655,1e-05,1.47861]
[1776836210818,68.15,78157.52,35.0,0.98654,1e-05,1.47954]
[1776836211825,68.15,78153.72,35.0,0.9865,1e-05,1.4837]
[1776836212550,68.15,78153.72,35.0,0.9865,1e-05,1.4837]
[1776836212832,68.15,78147.99,35.0,0.98643,1e-05,1.49]
[1776836213075,68.15,78147.99,35.0,0.98643,1e-05,1.49]
[1776836213839,68.15,78143.64,35.0,0.98638,1e-05,1.49477]
[1776836213939,68.15,78143.64,35.0,0.98638,1e-05,1.49477]
[1776836214846,68.15,78136.05,35.0,0.98629,1e-05,1.50316]
[1776836215853,68.15,78133.16,35.0,0.98625,1e-05,1.50631]
[1776836217867,68.15,78129.45,35.0,0.98621,1e-05,1.51029]
[1776836221895,68.15,78128.4,35.0,0.9862,1e-05,1.51112]
[1776836222902,68.14,78125.65,35.0,0.98617,1e-05,1.51411]
[1776836223909,68.14,78124.46,35.0,0.98616,1e-05,1.51535]
[1776836224915,68.14,78120.99,35.0,0.98611,1e-05,1.51916]
[1776836225922,68.14,78120.24,35.0,0.98611,1e-05,1.5199]
[1776836227544,68.14,78120.24,35.0,0.98611,1e-05,1.5199]
[1776836227691,68.14,78120.24,35.0,0.98611,1e-05,1.5199]
[1776836227726,68.14,78119.25,35.0,0.9861,1e-05,1.5208]
[1776836228400,68.14,78119.25,35.0,0.9861,1e-05,1.5208]
[1776836228451,68.14,78115.15,35.0,0.98605,1e-05,1.52543]
[1776836228944,68.14,78111.66,35.0,0.98601,1e-05,1.52926]
[1776836229951,68.14,78105.52,35.0,0.98593,1e-05,1.53609]
[1776836230958,68.14,78106.16,35.0,0.98594,1e-05,1.53523]
[1776836231966,68.14,78107.9,35.0,0.98596,1e-05,1.53313]
[1776836232972,68.13,78106.3,35.0,0.98595,1e-05,1.53482]
[1776836233979,68.13,78105.49,35.0,0.98594,1e-05,1.53561]
[1776836234985,68.13,78106.39,35.0,0.98595,1e-05,1.53446]
[1776836235992,68.13,78103.08,35.0,0.98591,1e-05,1.53809]
[1776836237364,68.13,78103.08,35.0,0.98591,1e-05,1.53809]
[1776836237420,68.13,78103.08,35.0,0.98591,1e-05,1.53809]
[1776836237445,68.13,78102.32,35.0,0.9859,1e-05,1.53882]
[1776836238458,68.13,78102.32,35.0,0.9859,1e-05,1.53882]
[1776836238542,68.13,78094.23,35.0,0.98581,1e-05,1.54775]
[1776836239445,68.13,78094.23,35.0,0.98581,1e-05,1.54775]
[1776836239479,68.13,78090.76,35.0,0.98576,1e-05,1.55172]
[1776836240476,68.12,78089.68,35.0,0.98575,1e-05,1.55279]
[1776836241028,68.12,78090.35,35.0,0.98576,1e-05,1.55187]
[1776836243696,68.12,78090.42,35.0,0.98576,1e-05,1.55163]
[1776836243798,68.12,78085.49,35.0,0.98571,1e-05,1.55696]
[1776836244049,68.12,78087.11,35.0,0.98573,1e-05,1.5551]
[1776836245320,68.12,78087.11,35.0,0.98573,1e-05,1.5551]
[1776836245341,68.12,78088.5,35.0,0.98574,1e-05,1.55334]
[1776836246063,68.12,78097.8,35.0,0.98586,1e-05,1.54256]
[1776836247070,68.11,78101.69,35.0,0.98591,1e-05,1.538]
[1776836249084,68.11,78105.37,35.0,0.98596,1e-05,1.53356]
[1776836250475,68.11,78105.37,35.0,0.98596,1e-05,1.53356]
[1776836250549,68.11,78106.18,35.0,0.98597,1e-05,1.5324]
[1776836251099,68.11,78106.9,35.0,0.986,1e-05,1.52881]
[1776836253260,68.11,78112.55,35.0,0.98608,1e-05,1.5222]
[1776836254121,68.11,78114.73,35.0,0.9861,1e-05,1.51965]
[1776836256135,68.11,78112.79,35.0,0.98608,1e-05,1.52165]
[1776836257142,68.1,78115.05,35.0,0.98611,1e-05,1.519]
[1776836258149,68.1,78119.18,35.0,0.98616,1e-05,1.51427]
[1776836259156,68.1,78120.36,35.0,0.98618,1e-05,1.51286]
[1776836259944,68.1,78120.36,35.0,0.98618,1e-05,1.51286]
[1776836260658,68.1,78120.36,35.0,0.98618,1e-05,1.51286]
[1776836260756,68.1,78121.63,35.0,0.98619,1e-05,1.51128]
[1776836261879,68.1,78121.63,35.0,0.98619,1e-05,1.51128]
[1776836261170,68.1,78128.15,35.0,0.98627,1e-05,1.50398]
[1776836261945,68.1,78128.15,35.0,0.98627,1e-05,1.50398]
[1776836262176,68.1,78125.51,35.0,0.98624,1e-05,1.50687]
[1776836263184,68.1,78123.8,35.0,0.98622,1e-05,1.50871]
[1776836265198,68.09,78125.07,35.0,0.98625,1e-05,1.50587]
[1776836266205,68.09,78126.35,35.0,0.98627,1e-05,1.50437]
[1776836267212,68.09,78129.63,35.0,0.98631,1e-05,1.50064]
[1776836269226,68.08,78128.81,35.0,0.9863,1e-05,1.50144]
[1776836270233,68.08,78133.58,35.0,0.98636,1e-05,1.49607]
[1776836272247,68.08,78130.27,35.0,0.98632,1e-05,1.49965]
[1776836273254,68.08,78131.55,35.0,0.98633,1e-05,1.49817]
[1776836274261,68.08,78130.91,35.0,0.98633,1e-05,1.49883]
[1776836275268,68.08,78124.17,35.0,0.98625,1e-05,1.5063]
[1776836276275,68.08,78121.34,35.0,0.98621,1e-05,1.5094]
[1776836279296,68.08,78125.04,35.0,0.98626,1e-05,1.50504]
[1776836280304,68.08,78125.69,35.0,0.98627,1e-05,1.50424]
[1776836281311,68.08,78120.05,35.0,0.9862,1e-05,1.51049]
[1776836282318,68.08,78119.25,35.0,0.98619,1e-05,1.51131]
[1776836284332,68.07,78113.07,35.0,0.98612,1e-05,1.5181]
[1776836285338,68.07,78111.8,35.0,0.9861,1e-05,1.51944]
[1776836286346,68.07,78110.61,35.0,0.98609,1e-05,1.52069]
[1776836287353,68.07,78116.04,35.0,0.98616,1e-05,1.51449]
[1776836288360,68.07,78117.97,35.0,0.98618,1e-05,1.51224]
[1776836289367,68.07,78119.05,35.0,0.9862,1e-05,1.51095]
[1776836291484,68.07,78119.07,35.0,0.9862,1e-05,1.51085]
[1776836292388,68.07,78117.5,35.0,0.98618,1e-05,1.51246]
[1776836293395,68.07,78119.23,35.0,0.9862,1e-05,1.51044]
[1776836294401,68.07,78118.11,35.0,0.98619,1e-05,1.51162]
[1776836295404,68.07,78118.11,35.0,0.98619,1e-05,1.51162]
[1776836296416,68.07,78116.67,35.0,0.98617,1e-05,1.51309]
[1776836297423,68.07,78115.21,35.0,0.98616,1e-05,1.51465]
[1776836298521,68.07,78115.21,35.0,0.98616,1e-05,1.51465]
[1776836298598,68.06,78115.94,35.0,0.98617,1e-05,1.51375]
[1776836299437,68.06,78113.69,35.0,0.98614,1e-05,1.5162]
[1776836300444,68.06,78109.58,35.0,0.98609,1e-05,1.52075]
[1776836301451,68.06,78108.88,35.0,0.98608,1e-05,1.52146]
[1776836302412,68.06,78108.88,35.0,0.98608,1e-05,1.52146]
[1776836302458,68.06,78107.4,35.0,0.98607,1e-05,1.52304]
[1776836303465,68.06,78101.74,35.0,0.986,1e-05,1.52935]
[1776836304472,68.06,78100.26,35.0,0.98598,1e-05,1.53093]
[1776836305479,68.06,78104.22,35.0,0.98603,1e-05,1.52634]
[1776836306486,68.06,78107.03,35.0,0.98607,1e-05,1.52306]
[1776836309507,68.05,78105.71,35.0,0.98605,1e-05,1.52428]
[1776836312528,68.05,78114.48,35.0,0.98619,1e-05,1.51136]
[1776836314541,68.05,78109.27,35.0,0.98612,1e-05,1.51707]
[1776836316556,68.05,78107.82,35.0,0.98611,1e-05,1.51855]
[1776836317562,68.05,78106.62,35.0,0.98609,1e-05,1.51983]
[1776836318570,68.05,78099.82,35.0,0.98601,1e-05,1.52743]
[1776836319577,68.05,78098.06,35.0,0.98599,1e-05,1.52934]
[1776836320584,68.05,78095.27,35.0,0.98596,1e-05,1.53241]
[1776836321306,68.05,78095.27,35.0,0.98596,1e-05,1.53241]
[1776836321878,68.04,78089.11,35.0,0.98589,1e-05,1.53921]
[1776836322687,68.04,78087.66,35.0,0.98587,1e-05,1.54075]
[1776836323605,68.04,78079.56,35.0,0.98577,1e-05,1.55]
[1776836324612,68.04,78080.68,35.0,0.98578,1e-05,1.54847]
[1776836326626,68.04,78078.6,35.0,0.98576,1e-05,1.55058]
[1776836327633,68.04,78074.25,35.0,0.98571,1e-05,1.55544]
[1776836328640,68.04,78069.9,35.0,0.98566,1e-05,1.5603]
[1776836329646,68.03,78071.46,35.0,0.98568,1e-05,1.55835]
[1776836330044,68.03,78071.46,35.0,0.98568,1e-05,1.55835]
[1776836330654,68.03,78069.34,35.0,0.98565,1e-05,1.56064]
[1776836331403,68.03,78069.34,35.0,0.98565,1e-05,1.56064]
[1776836331779,68.03,78069.34,35.0,0.98565,1e-05,1.56064]
[1776836331842,68.03,78066.94,35.0,0.98562,1e-05,1.56325]
[1776836332139,68.03,78066.94,35.0,0.98562,1e-05,1.56325]
[1776836332461,68.03,78066.94,35.0,0.98562,1e-05,1.56325]
[1776836332565,68.03,78066.94,35.0,0.98562,1e-05,1.56325]
[1776836332668,68.03,78057.47,35.0,0.98551,1e-05,1.57405]
[1776836333674,68.03,78054.79,35.0,0.98547,1e-05,1.57698]
[1776836334682,68.03,78057.91,35.0,0.98552,1e-05,1.57317]
[1776836335787,68.03,78057.91,35.0,0.98552,1e-05,1.57317]
[1776836335864,68.03,78058.76,35.0,0.98553,1e-05,1.57201]
[1776836337703,68.02,78055.04,35.0,0.98549,1e-05,1.57598]
[1776836338709,68.02,78050.73,35.0,0.98543,1e-05,1.58081]
[1776836339717,68.02,78052.43,35.0,0.98546,1e-05,1.57864]
[1776836340724,68.02,78053.55,35.0,0.98547,1e-05,1.57716]
[1776836341731,68.02,78052.52,35.0,0.98546,1e-05,1.57817]
[1776836343745,68.01,78054.49,35.0,0.98549,1e-05,1.57552]
[1776836346766,68.01,78051.99,35.0,0.98546,1e-05,1.57789]
[1776836347773,68.01,78051.07,35.0,0.98545,1e-05,1.57878]
[1776836348780,68.0,78050.03,35.0,0.98544,1e-05,1.57981]
[1776836350796,68.0,78051.86,35.0,0.98547,1e-05,1.57732]
[1776836351806,68.0,78053.85,35.0,0.9855,1e-05,1.57483]
[1776836352813,68.0,78056.62,35.0,0.98553,1e-05,1.57144]
[1776836353342,68.0,78056.62,35.0,0.98553,1e-05,1.57144]
[1776836353820,68.0,78060.49,35.0,0.98558,1e-05,1.56679]
[1776836355841,67.99,78056.83,35.0,0.98554,1e-05,1.57071]
[1776836356848,67.99,78055.53,35.0,0.98553,1e-05,1.57206]
[1776836357388,67.99,78055.53,35.0,0.98553,1e-05,1.57206]
[1776836357855,67.99,78051.01,35.0,0.98547,1e-05,1.57714]
[1776836358862,67.99,78052.39,35.0,0.98549,1e-05,1.57536]
[1776836359869,67.99,78051.13,35.0,0.98548,1e-05,1.57666]
[1776836361882,67.98,78052.13,35.0,0.98549,1e-05,1.57515]
[1776836362890,67.98,78051.42,35.0,0.98549,1e-05,1.5758]
[1776836363896,67.98,78054.71,35.0,0.98553,1e-05,1.57181]
[1776836364903,67.98,78052.96,35.0,0.98551,1e-05,1.57368]
[1776836365737,67.98,78052.96,35.0,0.98551,1e-05,1.57368]
[1776836365911,67.98,78053.64,35.0,0.98552,1e-05,1.57272]
[1776836366918,67.98,78051.39,35.0,0.98549,1e-05,1.57517]
[1776836368932,67.97,78049.51,35.0,0.98547,1e-05,1.57702]
[1776836369787,67.97,78049.51,35.0,0.98547,1e-05,1.57702]
[1776836371953,67.97,78048.16,35.0,0.98549,1e-05,1.57524]
[1776836372960,67.97,78047.27,35.0,0.98548,1e-05,1.5761]
[1776836373967,67.96,78049.79,35.0,0.98551,1e-05,1.573]
[1776836374974,67.96,78051.4,35.0,0.98553,1e-05,1.57097]
[1776836375981,67.96,78053.39,35.0,0.98556,1e-05,1.5685]
[1776836377995,67.96,78052.46,35.0,0.98555,1e-05,1.56927]
[1776836379003,67.96,78051.25,35.0,0.98554,1e-05,1.57051]
[1776836381018,67.95,78049.73,35.0,0.98552,1e-05,1.57195]
[1776836383032,67.95,78047.06,35.0,0.98549,1e-05,1.57473]
[1776836384039,67.95,78046.3,35.0,0.98548,1e-05,1.57544]
[1776836385046,67.95,78045.34,35.0,0.98547,1e-05,1.57639]
[1776836386053,67.95,78042.52,35.0,0.98544,1e-05,1.5795]
[1776836387060,67.94,78041.54,35.0,0.98543,1e-05,1.58047]
[1776836388067,67.94,78037.49,35.0,0.98538,1e-05,1.58502]
[1776836389073,67.94,78035.43,35.0,0.98536,1e-05,1.58724]
[1776836392096,67.94,78030.56,35.0,0.9853,1e-05,1.59237]
[1776836393103,67.93,78032.67,35.0,0.98533,1e-05,1.5897]
[1776836394110,67.93,78033.54,35.0,0.98534,1e-05,1.58849]
[1776836395116,67.93,78037.83,35.0,0.9854,1e-05,1.58328]
[1776836396124,67.93,78039.61,35.0,0.98542,1e-05,1.58102]
[1776836400152,67.92,78038.1,35.0,0.98541,1e-05,1.58206]
[1776836402166,67.92,78033.16,35.0,0.98535,1e-05,1.58747]
[1776836403177,67.92,78027.6,35.0,0.98528,1e-05,1.5938]
[1776836404932,67.92,78027.6,35.0,0.98528,1e-05,1.5938]
[1776836405004,67.91,78020.84,35.0,0.9852,1e-05,1.60133]
[1776836405974,67.91,78020.84,35.0,0.9852,1e-05,1.60133]
[1776836406043,67.91,78015.31,35.0,0.98513,1e-05,1.60762]
[1776836406443,67.91,78015.31,35.0,0.98513,1e-05,1.60762]
[1776836406749,67.91,78015.31,35.0,0.98513,1e-05,1.60762]
[1776836407072,67.91,78008.98,35.0,0.98505,1e-05,1.61488]
[1776836407183,67.91,78008.98,35.0,0.98505,1e-05,1.61488]
[1776836407201,67.91,78011.44,35.0,0.98508,1e-05,1.61196]
[1776836408208,67.91,78016.31,35.0,0.98515,1e-05,1.60596]
[1776836409215,67.91,78020.0,35.0,0.9852,1e-05,1.60138]
[1776836410787,67.91,78020.0,35.0,0.9852,1e-05,1.60138]
[1776836410849,67.9,78024.25,35.0,0.98526,1e-05,1.59595]
[1776836411229,67.9,78030.27,35.0,0.98534,1e-05,1.58889]
[1776836412738,67.9,78030.27,35.0,0.98534,1e-05,1.58889]
[1776836412748,67.9,78030.27,35.0,0.98534,1e-05,1.58889]
[1776836412815,67.9,78034.5,35.0,0.98539,1e-05,1.58356]
[1776836414001,67.9,78034.5,35.0,0.98539,1e-05,1.58356]
[1776836414034,67.89,78064.77,35.0,0.98578,1e-05,1.54816]
[1776836414250,67.89,78078.93,35.0,0.98595,1e-05,1.53198]
[1776836416055,67.89,78078.93,35.0,0.98595,1e-05,1.53198]
[1776836416089,67.89,78078.15,35.0,0.98595,1e-05,1.53268]
[1776836416264,67.89,78073.91,35.0,0.98589,1e-05,1.53752]
[1776836417500,67.89,78073.91,35.0,0.98589,1e-05,1.53752]
[1776836417590,67.89,78068.72,35.0,0.98583,1e-05,1.54335]
[1776836418278,67.89,78064.18,35.0,0.98578,1e-05,1.54844]
[1776836419487,67.89,78064.18,35.0,0.98578,1e-05,1.54844]
[1776836420721,67.89,78064.52,35.0,0.98578,1e-05,1.54793]
[1776836420917,67.89,78064.52,35.0,0.98578,1e-05,1.54793]
[1776836420966,67.89,78069.46,35.0,0.98585,1e-05,1.54204]
[1776836421424,67.89,78069.46,35.0,0.98585,1e-05,1.54204]
[1776836421945,67.89,78069.46,35.0,0.98585,1e-05,1.54204]
[1776836421947,67.89,78096.61,35.0,0.98618,1e-05,1.51117]
[1776836422881,67.89,78108.49,35.0,0.98632,1e-05,1.49782]
[1776836423313,67.89,78107.37,35.0,0.98631,1e-05,1.49907]
[1776836424320,67.89,78109.3,35.0,0.98633,1e-05,1.49688]
[1776836425176,67.89,78109.3,35.0,0.98633,1e-05,1.49688]
[1776836426336,67.89,78110.41,35.0,0.98635,1e-05,1.49558]
[1776836427343,67.89,78111.12,35.0,0.98636,1e-05,1.49477]
[1776836430364,67.88,78111.68,35.0,0.98636,1e-05,1.49406]
[1776836431577,67.88,78111.68,35.0,0.98636,1e-05,1.49406]
[1776836431594,67.88,78111.68,35.0,0.98636,1e-05,1.49406]
[1776836432357,67.88,78111.43,35.0,0.98638,1e-05,1.49158]
[1776836432734,67.88,78111.43,35.0,0.98638,1e-05,1.49158]
[1776836433045,67.88,78135.52,35.0,0.98667,1e-05,1.46494]
[1776836433385,67.88,78142.62,35.0,0.98675,1e-05,1.45716]
[1776836434392,67.89,78143.84,35.0,0.98677,1e-05,1.45586]
[1776836435660,67.89,78143.84,35.0,0.98677,1e-05,1.45586]
[1776836437413,67.89,78145.28,35.0,0.98678,1e-05,1.45442]
[1776836438420,67.89,78144.06,35.0,0.98677,1e-05,1.4558]
[1776836441678,67.89,78143.79,35.0,0.98676,1e-05,1.45619]
[1776836442275,67.89,78143.81,35.0,0.98676,1e-05,1.45621]
[1776836442781,67.89,78143.81,35.0,0.98676,1e-05,1.45621]
[1776836442785,67.89,78195.49,35.0,0.98736,1e-05,1.40066]
[1776836443152,67.89,78195.49,35.0,0.98736,1e-05,1.40066]
[1776836443456,67.89,78204.58,35.0,0.98746,1e-05,1.39107]
[1776836444463,67.89,78207.59,35.0,0.98749,1e-05,1.38806]
[1776836445721,67.89,78207.59,35.0,0.98749,1e-05,1.38806]
[1776836445762,67.89,78202.65,35.0,0.98743,1e-05,1.39342]
[1776836446477,67.89,78206.11,35.0,0.98747,1e-05,1.38993]
[1776836447484,67.89,78207.48,35.0,0.98748,1e-05,1.38865]
[1776836450505,67.9,78206.71,35.0,0.98747,1e-05,1.38993]
[1776836453141,67.9,78206.29,35.0,0.98746,1e-05,1.39053]
[1776836452852,67.9,78199.43,35.0,0.98738,1e-05,1.39807]
[1776836453526,67.9,78193.31,35.0,0.98732,1e-05,1.40455]
[1776836454822,67.91,78191.6,35.0,0.98729,1e-05,1.40662]
[1776836456158,67.91,78191.6,35.0,0.98729,1e-05,1.40662]
[1776836455540,67.91,78190.64,35.0,0.98728,1e-05,1.40764]
[1776836456221,67.91,78190.64,35.0,0.98728,1e-05,1.40764]
[1776836456536,67.91,78190.64,35.0,0.98728,1e-05,1.40764]
[1776836456551,67.91,78218.55,35.0,0.98759,1e-05,1.37834]
[1776836457556,67.91,78230.27,35.0,0.98772,1e-05,1.36622]
[1776836458757,67.91,78230.27,35.0,0.98772,1e-05,1.36622]
[1776836459126,67.91,78237.05,35.0,0.98779,1e-05,1.3596]
[1776836460164,67.91,78235.8,35.0,0.98778,1e-05,1.3609]
[1776836460577,67.91,78234.97,35.0,0.98777,1e-05,1.36196]
[1776836462591,67.92,78234.27,35.0,0.98775,1e-05,1.36308]
[1776836463598,67.92,78235.13,35.0,0.98776,1e-05,1.36239]
[1776836464605,67.92,78234.24,35.0,0.98775,1e-05,1.36351]
[1776836467378,67.93,78233.97,35.0,0.98774,1e-05,1.36419]
[1776836467444,67.93,78233.97,35.0,0.98774,1e-05,1.36419]
[1776836467521,67.93,78233.97,35.0,0.98774,1e-05,1.36419]
[1776836467824,67.93,78256.05,35.0,0.98798,1e-05,1.34166]
[1776836468407,67.93,78256.05,35.0,0.98798,1e-05,1.34166]
[1776836468967,67.93,78256.05,35.0,0.98798,1e-05,1.34166]
[1776836469041,67.93,78274.22,35.0,0.98817,1e-05,1.32363]
[1776836469653,67.93,78283.61,35.0,0.98827,1e-05,1.31416]
[1776836470660,67.94,78289.68,35.0,0.98833,1e-05,1.30834]
[1776836471424,67.94,78289.68,35.0,0.98833,1e-05,1.30834]
[1776836471667,67.94,78290.43,35.0,0.98833,1e-05,1.30783]
[1776836473681,67.94,78289.21,35.0,0.98832,1e-05,1.30955]
[1776836474688,67.95,78287.28,35.0,0.98829,1e-05,1.31174]
[1776836476594,67.95,78287.9,35.0,0.9883,1e-05,1.31137]
[1776836476605,67.95,78287.9,35.0,0.9883,1e-05,1.31137]
[1776836476629,67.95,78287.9,35.0,0.9883,1e-05,1.31137]
[1776836477010,67.95,78285.05,35.0,0.98827,1e-05,1.31447]
[1776836477279,67.95,78285.05,35.0,0.98827,1e-05,1.31447]
[1776836478012,67.95,78285.05,35.0,0.98827,1e-05,1.31447]
[1776836478084,67.95,78339.64,35.0,0.98882,1e-05,1.26085]
[1776836478729,67.95,78351.74,35.0,0.98894,1e-05,1.24915]
[1776836479736,67.96,78352.51,35.0,0.98895,1e-05,1.24856]
[1776836480619,67.96,78352.51,35.0,0.98895,1e-05,1.24856]
[1776836480666,67.96,78352.51,35.0,0.98895,1e-05,1.24856]
[1776836480743,67.96,78343.71,35.0,0.98886,1e-05,1.25724]
[1776836481625,67.96,78343.71,35.0,0.98886,1e-05,1.25724]
[1776836481750,67.96,78325.62,35.0,0.98868,1e-05,1.27505]
[1776836482758,67.96,78317.44,35.0,0.98859,1e-05,1.28346]
[1776836484000,67.96,78317.44,35.0,0.98859,1e-05,1.28346]
[1776836484087,68.03,78314.27,35.0,0.98849,1e-05,1.29314]
[1776836484771,68.03,78344.66,35.0,0.9888,1e-05,1.26334]
[1776836485397,68.03,78344.66,35.0,0.9888,1e-05,1.26334]
[1776836485778,68.03,78349.67,35.0,0.98885,1e-05,1.25879]
[1776836486785,68.03,78351.55,35.0,0.98887,1e-05,1.25691]
[1776836488110,68.03,78349.29,35.0,0.98884,1e-05,1.259]
[1776836489966,68.03,78349.67,35.0,0.98885,1e-05,1.25859]
[1776836490003,68.04,78337.15,35.0,0.98872,1e-05,1.27112]
[1776836490813,68.04,78321.09,35.0,0.98855,1e-05,1.28688]
[1776836491390,68.04,78321.09,35.0,0.98855,1e-05,1.28688]
[1776836491440,68.04,78321.09,35.0,0.98855,1e-05,1.28688]
[1776836491821,68.04,78315.69,35.0,0.98852,1e-05,1.29007]
[1776836492683,68.04,78315.69,35.0,0.98852,1e-05,1.29007]
[1776836492826,68.04,78317.04,35.0,0.98853,1e-05,1.28905]
[1776836493854,68.04,78317.04,35.0,0.98853,1e-05,1.28905]
[1776836494841,68.05,78316.15,35.0,0.98852,1e-05,1.29013]
[1776836496741,68.05,78316.22,35.0,0.98851,1e-05,1.29037]
[1776836496855,68.05,78312.84,35.0,0.98848,1e-05,1.29402]
[1776836497861,68.06,78310.92,35.0,0.98845,1e-05,1.29653]
[1776836498869,68.06,78307.97,35.0,0.98842,1e-05,1.29976]
[1776836499876,68.06,78306.32,35.0,0.9884,1e-05,1.30169]
[1776836500883,68.07,78300.5,35.0,0.98833,1e-05,1.30778]
[1776836501890,68.07,78297.56,35.0,0.9883,1e-05,1.311]
[1776836502898,68.07,78294.84,35.0,0.98827,1e-05,1.31399]
[1776836503905,68.08,78293.95,35.0,0.98826,1e-05,1.31515]
[1776836504912,68.08,78288.46,35.0,0.98819,1e-05,1.32093]
[1776836505919,68.08,78285.37,35.0,0.98816,1e-05,1.3243]
[1776836506925,68.08,78283.65,35.0,0.98814,1e-05,1.32628]
[1776836507933,68.09,78285.29,35.0,0.98815,1e-05,1.32487]
[1776836508940,68.09,78283.0,35.0,0.98813,1e-05,1.32743]
[1776836509947,68.09,78280.42,35.0,0.9881,1e-05,1.33028]
[1776836510954,68.09,78278.73,35.0,0.98808,1e-05,1.33223]
[1776836511961,68.1,78279.73,35.0,0.98808,1e-05,1.33145]
[1776836512878,68.1,78279.73,35.0,0.98808,1e-05,1.33145]
[1776836512910,68.1,78279.73,35.0,0.98808,1e-05,1.33145]
[1776836512971,68.1,78275.54,35.0,0.98804,1e-05,1.33594]
[1776836514154,68.1,78275.54,35.0,0.98804,1e-05,1.33594]
[1776836514190,68.1,78275.54,35.0,0.98804,1e-05,1.33594]
[1776836513975,68.1,78259.75,35.0,0.98787,1e-05,1.35228]
[1776836514981,68.1,78257.35,35.0,0.98784,1e-05,1.35494]
[1776836515989,68.1,78257.99,35.0,0.98784,1e-05,1.35448]
[1776836516996,68.11,78253.07,35.0,0.98779,1e-05,1.35973]
[1776836517536,68.11,78253.07,35.0,0.98779,1e-05,1.35973]
[1776836517939,68.11,78253.07,35.0,0.98779,1e-05,1.35973]
[1776836518219,68.11,78221.05,35.0,0.98744,1e-05,1.39306]
[1776836518397,68.11,78221.05,35.0,0.98744,1e-05,1.39306]
[1776836518975,68.11,78221.05,35.0,0.98744,1e-05,1.39306]
[1776836519011,68.11,78200.8,35.0,0.98721,1e-05,1.41453]
[1776836520021,68.11,78199.75,35.0,0.98719,1e-05,1.41586]
[1776836521028,68.11,78203.55,35.0,0.98724,1e-05,1.41191]
[1776836521628,68.11,78203.55,35.0,0.98724,1e-05,1.41191]
[1776836522035,68.11,78205.01,35.0,0.98725,1e-05,1.41046]
[1776836525056,68.11,78202.18,35.0,0.98722,1e-05,1.41375]
[1776836526063,68.11,78200.69,35.0,0.9872,1e-05,1.41543]
[1776836529084,68.12,78202.6,35.0,0.98722,1e-05,1.41368]
[1776836532105,68.12,78200.89,35.0,0.98719,1e-05,1.41578]
[1776836533112,68.12,78195.78,35.0,0.98714,1e-05,1.42133]
[1776836534122,68.12,78194.05,35.0,0.98712,1e-05,1.42326]
[1776836535129,68.12,78188.55,35.0,0.98705,1e-05,1.42923]
[1776836536135,68.12,78189.15,35.0,0.98706,1e-05,1.42866]
[1776836537142,68.12,78188.54,35.0,0.98705,1e-05,1.42938]
[1776836538148,68.12,78185.67,35.0,0.98702,1e-05,1.43253]
[1776836539156,68.12,78186.96,35.0,0.98703,1e-05,1.43121]
[1776836541170,68.13,78198.43,35.0,0.98716,1e-05,1.41907]
[1776836542176,68.13,78197.15,35.0,0.98714,1e-05,1.42053]
[1776836543186,68.13,78196.44,35.0,0.98714,1e-05,1.42137]
[1776836544193,68.13,78190.28,35.0,0.98706,1e-05,1.42804]
[1776836545199,68.13,78185.43,35.0,0.98701,1e-05,1.43332]
[1776836546207,68.13,78179.08,35.0,0.98693,1e-05,1.44022]
[1776836547213,68.13,78177.53,35.0,0.98692,1e-05,1.44195]
[1776836548221,68.13,78176.73,35.0,0.98691,1e-05,1.44286]
[1776836549228,68.13,78175.3,35.0,0.98689,1e-05,1.44445]
[1776836550235,68.13,78172.94,35.0,0.98686,1e-05,1.44705]
[1776836552249,68.13,78171.72,35.0,0.98687,1e-05,1.44577]
[1776836553256,68.13,78170.48,35.0,0.98686,1e-05,1.44715]
[1776836553911,68.13,78170.48,35.0,0.98686,1e-05,1.44715]
[1776836555193,68.13,78170.48,35.0,0.98685,1e-05,1.44719]
[1776836554263,68.13,78161.46,35.0,0.98675,1e-05,1.45699]
[1776836556197,68.13,78151.9,35.0,0.98664,1e-05,1.46746]
[1776836556452,68.13,78151.9,35.0,0.98664,1e-05,1.46746]
[1776836556459,68.13,78149.7,35.0,0.98661,1e-05,1.46987]
[1776836557284,68.13,78148.85,35.0,0.9866,1e-05,1.4708]
[1776836558291,68.13,78150.51,35.0,0.98662,1e-05,1.46898]
[1776836560304,68.13,78148.35,35.0,0.9866,1e-05,1.47135]
[1776836563326,68.13,78141.71,35.0,0.98652,1e-05,1.47864]
[1776836564333,68.13,78147.13,35.0,0.98658,1e-05,1.47265]
[1776836566713,68.13,78146.7,35.0,0.98658,1e-05,1.47312]
[1776836567354,68.13,78145.88,35.0,0.98657,1e-05,1.47401]
[1776836568352,68.13,78145.88,35.0,0.98657,1e-05,1.47401]
[1776836568752,68.13,78145.88,35.0,0.98657,1e-05,1.47401]
[1776836568779,68.13,78145.69,35.0,0.98657,1e-05,1.47421]
[1776836570106,68.13,78145.69,35.0,0.98657,1e-05,1.47421]
[1776836570127,68.13,78161.69,35.0,0.98675,1e-05,1.45671]
[1776836570381,68.13,78155.33,35.0,0.98668,1e-05,1.46365]
[1776836571427,68.13,78152.1,35.0,0.98664,1e-05,1.46719]
[1776836572348,68.13,78152.1,35.0,0.98664,1e-05,1.46719]
[1776836573217,68.13,78152.1,35.0,0.98664,1e-05,1.46719]
[1776836572434,68.13,78149.69,35.0,0.98661,1e-05,1.46984]
[1776836573442,68.13,78148.8,35.0,0.9866,1e-05,1.47082]
[1776836574451,68.13,78146.13,35.0,0.98657,1e-05,1.47376]
[1776836575457,68.13,78147.27,35.0,0.98658,1e-05,1.4725]
[1776836576885,68.13,78147.27,35.0,0.98658,1e-05,1.4725]
[1776836577472,68.13,78148.01,35.0,0.98659,1e-05,1.47167]
[1776836578478,68.13,78146.8,35.0,0.98658,1e-05,1.473]
[1776836581500,68.13,78140.83,35.0,0.98651,1e-05,1.47956]
[1776836582507,68.13,78138.75,35.0,0.98648,1e-05,1.48185]
[1776836583514,68.13,78137.59,35.0,0.98647,1e-05,1.48312]
[1776836584645,68.13,78137.59,35.0,0.98647,1e-05,1.48312]
[1776836584657,68.13,78144.15,35.0,0.98655,1e-05,1.47586]
[1776836585531,68.13,78140.27,35.0,0.9865,1e-05,1.48012]
[1776836587545,68.13,78137.99,35.0,0.98648,1e-05,1.48261]
[1776836588380,68.13,78137.99,35.0,0.98648,1e-05,1.48261]
[1776836588552,68.13,78137.28,35.0,0.98647,1e-05,1.48337]
[1776836589559,68.13,78138.07,35.0,0.98648,1e-05,1.48248]
[1776836591573,68.13,78140.2,35.0,0.9865,1e-05,1.48008]
[1776836594081,68.13,78140.35,35.0,0.9865,1e-05,1.4799]
[1776836594145,68.13,78142.22,35.0,0.98653,1e-05,1.4778]
[1776836594602,68.13,78147.26,35.0,0.98659,1e-05,1.47225]
[1776836595608,68.13,78144.28,35.0,0.98655,1e-05,1.47552]
[1776836596616,68.13,78138.05,35.0,0.98648,1e-05,1.48239]
[1776836597614,68.13,78138.05,35.0,0.98648,1e-05,1.48239]
[1776836597713,68.13,78134.76,35.0,0.98644,1e-05,1.486]
[1776836598629,68.13,78132.61,35.0,0.98641,1e-05,1.48838]
[1776836599637,68.13,78134.48,35.0,0.98644,1e-05,1.48628]
[1776836600644,68.13,78135.61,35.0,0.98645,1e-05,1.485]
[1776836601651,68.13,78134.76,35.0,0.98644,1e-05,1.48592]
[1776836606687,68.13,78134.64,35.0,0.98644,1e-05,1.48589]
[1776836607694,68.13,78133.13,35.0,0.98642,1e-05,1.48756]
[1776836608701,68.13,78132.1,35.0,0.98641,1e-05,1.48865]
[1776836611722,68.13,78133.95,35.0,0.98646,1e-05,1.48378]
[1776836612729,68.13,78135.35,35.0,0.98647,1e-05,1.48223]
[1776836613736,68.13,78146.83,35.0,0.98661,1e-05,1.46954]
[1776836614743,68.13,78149.59,35.0,0.98664,1e-05,1.46652]
[1776836615749,68.13,78150.65,35.0,0.98665,1e-05,1.46537]
[1776836616757,68.13,78152.01,35.0,0.98667,1e-05,1.46389]
[1776836618771,68.13,78151.21,35.0,0.98666,1e-05,1.4648]
[1776836619778,68.13,78150.56,35.0,0.98665,1e-05,1.46553]
[1776836621792,68.13,78149.83,35.0,0.98664,1e-05,1.46635]
[1776836623806,68.13,78148.72,35.0,0.98663,1e-05,1.46759]
[1776836625820,68.13,78149.91,35.0,0.98664,1e-05,1.4663]
[1776836626827,68.13,78149.23,35.0,0.98664,1e-05,1.46706]
[1776836627833,68.13,78149.82,35.0,0.98664,1e-05,1.46642]
[1776836630855,68.13,78162.5,35.0,0.98679,1e-05,1.45262]
[1776836631862,68.13,78159.26,35.0,0.98675,1e-05,1.45618]
[1776836632869,68.13,78157.06,35.0,0.98673,1e-05,1.45861]
[1776836633876,68.13,78154.27,35.0,0.98669,1e-05,1.46168]
[1776836634883,68.13,78152.54,35.0,0.98667,1e-05,1.4636]
[1776836635630,68.13,78152.54,35.0,0.98667,1e-05,1.4636]
[1776836635891,68.13,78159.89,35.0,0.98676,1e-05,1.45559]
[1776836636898,68.13,78158.08,35.0,0.98674,1e-05,1.4576]
[1776836637905,68.13,78159.41,35.0,0.98675,1e-05,1.45618]
[1776836639321,68.13,78159.41,35.0,0.98675,1e-05,1.45618]
[1776836639919,68.13,78160.27,35.0,0.98676,1e-05,1.45526]
[1776836642940,68.13,78159.21,35.0,0.98675,1e-05,1.45652]
[1776836643947,68.13,78160.01,35.0,0.98676,1e-05,1.45568]
[1776836644954,68.13,78160.59,35.0,0.98677,1e-05,1.45508]
[1776836645960,68.13,78159.15,35.0,0.98675,1e-05,1.45668]
[1776836646968,68.13,78160.36,35.0,0.98676,1e-05,1.45539]
[1776836647975,68.13,78162.79,35.0,0.98679,1e-05,1.45278]
[1776836648981,68.13,78162.2,35.0,0.98678,1e-05,1.45346]
[1776836649989,68.13,78165.85,35.0,0.98682,1e-05,1.44954]
[1776836650996,68.13,78165.19,35.0,0.98682,1e-05,1.4503]
[1776836652007,68.13,78158.57,35.0,0.98674,1e-05,1.45754]
[1776836654017,68.13,78155.28,35.0,0.9867,1e-05,1.46119]
[1776836656031,68.14,78161.85,35.0,0.98678,1e-05,1.45408]
[1776836659051,68.14,78161.06,35.0,0.98677,1e-05,1.45504]
[1776836661066,68.14,78159.46,35.0,0.98675,1e-05,1.45686]
[1776836662073,68.14,78160.37,35.0,0.98676,1e-05,1.4559]
[1776836663080,68.14,78157.84,35.0,0.98673,1e-05,1.45869]
[1776836664087,68.14,78156.91,35.0,0.98672,1e-05,1.45973]
[1776836665094,68.14,78153.76,35.0,0.98668,1e-05,1.4632]
[1776836666100,68.14,78152.63,35.0,0.98666,1e-05,1.46446]
[1776836667107,68.14,78151.04,35.0,0.98665,1e-05,1.46622]
[1776836668114,68.14,78149.1,35.0,0.98662,1e-05,1.46836]
[1776836670128,68.14,78146.17,35.0,0.98659,1e-05,1.47159]
[1776836671136,68.14,78144.56,35.0,0.98659,1e-05,1.47065]
[1776836672147,68.14,78140.07,35.0,0.98654,1e-05,1.47559]
[1776836673158,68.14,78137.59,35.0,0.98651,1e-05,1.47832]
[1776836674165,68.14,78134.46,35.0,0.98647,1e-05,1.48177]
[1776836675172,68.14,78132.43,35.0,0.98645,1e-05,1.484]
[1776836676179,68.14,78130.42,35.0,0.98643,1e-05,1.48621]
[1776836677185,68.14,78131.77,35.0,0.98644,1e-05,1.48469]
[1776836678192,68.14,78133.24,35.0,0.98646,1e-05,1.48304]
[1776836679200,68.14,78133.97,35.0,0.98647,1e-05,1.48222]
[1776836684235,68.13,78134.28,35.0,0.98648,1e-05,1.48122]
[1776836685242,68.13,78133.44,35.0,0.98647,1e-05,1.48213]
[1776836687256,68.13,78132.73,35.0,0.98646,1e-05,1.48288]
[1776836688263,68.13,78131.38,35.0,0.98645,1e-05,1.48435]
[1776836689270,68.13,78129.48,35.0,0.98642,1e-05,1.48644]
[1776836694411,68.13,78128.88,35.0,0.98642,1e-05,1.487]
[1776836697326,68.12,78131.54,35.0,0.98646,1e-05,1.48329]
[1776836698333,68.12,78134.68,35.0,0.9865,1e-05,1.47963]
[1776836699340,68.12,78132.38,35.0,0.98647,1e-05,1.48205]
[1776836701354,68.12,78128.39,35.0,0.98643,1e-05,1.48614]
[1776836704375,68.11,78127.26,35.0,0.98642,1e-05,1.48668]
[1776836705382,68.11,78116.89,35.0,0.9863,1e-05,1.49797]
[1776836706389,68.1,78113.77,35.0,0.98627,1e-05,1.501]
[1776836708403,68.09,78110.59,35.0,0.98624,1e-05,1.50356]
[1776836709410,68.09,78108.26,35.0,0.98622,1e-05,1.50563]
[1776836711424,68.08,78106.92,35.0,0.98621,1e-05,1.506]
[1776836712431,68.07,78102.77,35.0,0.98617,1e-05,1.51008]
[1776836713290,68.07,78102.77,35.0,0.98617,1e-05,1.51008]
[1776836713438,68.07,78110.77,35.0,0.98627,1e-05,1.50048]
[1776836715454,68.07,78113.8,35.0,0.98631,1e-05,1.497]
[1776836716891,68.07,78113.8,35.0,0.98631,1e-05,1.497]
[1776836716963,68.06,78119.39,35.0,0.98638,1e-05,1.49071]
[1776836717467,68.06,78120.21,35.0,0.98639,1e-05,1.4898]
[1776836718474,68.06,78117.98,35.0,0.98636,1e-05,1.49225]
[1776836719481,68.06,78116.24,35.0,0.98634,1e-05,1.49415]
[1776836720488,68.06,78119.33,35.0,0.98638,1e-05,1.49068]
[1776836721496,68.06,78120.54,35.0,0.98639,1e-05,1.4893]
[1776836722502,68.06,78117.34,35.0,0.98635,1e-05,1.49283]
[1776836723509,68.06,78114.57,35.0,0.98632,1e-05,1.49589]
[1776836726532,68.06,78112.92,35.0,0.9863,1e-05,1.49761]
[1776836727539,68.06,78112.0,35.0,0.98629,1e-05,1.4986]
[1776836728545,68.06,78109.57,35.0,0.98626,1e-05,1.50127]
[1776836729553,68.06,78107.74,35.0,0.98624,1e-05,1.50327]
[1776836730560,68.06,78106.22,35.0,0.98622,1e-05,1.50492]
[1776836732574,68.06,78105.18,35.0,0.98624,1e-05,1.50322]
[1776836735596,68.06,78105.97,35.0,0.98625,1e-05,1.50218]
[1776836736602,68.06,78108.15,35.0,0.98627,1e-05,1.49969]
[1776836739623,68.06,78109.3,35.0,0.98629,1e-05,1.49827]
[1776836740630,68.06,78108.62,35.0,0.98628,1e-05,1.49899]
[1776836741636,68.06,78111.84,35.0,0.98632,1e-05,1.49536]
[1776836743659,68.05,78113.83,35.0,0.98635,1e-05,1.49243]
[1776836744664,68.05,78116.73,35.0,0.98639,1e-05,1.48886]
[1776836745674,68.04,78118.13,35.0,0.98641,1e-05,1.48702]
[1776836746681,68.04,78110.61,35.0,0.98632,1e-05,1.49518]
[1776836747687,68.04,78108.59,35.0,0.9863,1e-05,1.49725]
[1776836749702,68.03,78108.8,35.0,0.98631,1e-05,1.49634]
[1776836752723,68.02,78105.17,35.0,0.98628,1e-05,1.4994]
[1776836753920,68.02,78125.53,35.0,0.98653,1e-05,1.47608]
[1776836754737,68.02,78131.2,35.0,0.98659,1e-05,1.46983]
[1776836755744,68.02,78139.95,35.0,0.9867,1e-05,1.46028]
[1776836756854,68.02,78142.27,35.0,0.98672,1e-05,1.45779]
[1776836760271,68.02,78142.79,35.0,0.98673,1e-05,1.45726]
[1776836760312,68.02,78136.84,35.0,0.98666,1e-05,1.46381]
[1776836760781,68.02,78120.42,35.0,0.98646,1e-05,1.48191]
[1776836762208,68.02,78113.73,35.0,0.98638,1e-05,1.48938]
[1776836763068,68.02,78113.73,35.0,0.98638,1e-05,1.48938]
[1776836763282,68.02,78113.73,35.0,0.98638,1e-05,1.48938]
[1776836763384,68.02,78108.15,35.0,0.98632,1e-05,1.49543]
[1776836763984,68.02,78108.15,35.0,0.98632,1e-05,1.49543]
[1776836764271,68.02,78108.15,35.0,0.98632,1e-05,1.49543]
[1776836764343,68.02,78099.27,35.0,0.98621,1e-05,1.50533]
[1776836765442,68.02,78099.27,35.0,0.98621,1e-05,1.50533]
[1776836764809,68.02,78098.13,35.0,0.9862,1e-05,1.50657]
[1776836766823,68.02,78098.83,35.0,0.98621,1e-05,1.50569]
[1776836767830,68.01,78097.49,35.0,0.98619,1e-05,1.50715]
[1776836768837,68.01,78096.09,35.0,0.98618,1e-05,1.50868]
[1776836769844,68.01,78095.03,35.0,0.98616,1e-05,1.50982]
[1776836772902,68.01,78095.2,35.0,0.98617,1e-05,1.50953]
[1776836772984,68.01,78093.65,35.0,0.98615,1e-05,1.51122]
[1776836773741,68.01,78093.65,35.0,0.98615,1e-05,1.51122]
[1776836773873,68.0,78131.1,35.0,0.98661,1e-05,1.46863]
[1776836774618,68.0,78131.1,35.0,0.98661,1e-05,1.46863]
[1776836774880,68.0,78138.19,35.0,0.98669,1e-05,1.46087]
[1776836776451,68.0,78140.39,35.0,0.98671,1e-05,1.45854]
[1776836776916,68.0,78140.39,35.0,0.98671,1e-05,1.45854]
[1776836776991,68.0,78143.03,35.0,0.98675,1e-05,1.45566]
[1776836777901,68.01,78142.29,35.0,0.98674,1e-05,1.45651]
[1776836779456,68.01,78142.29,35.0,0.98674,1e-05,1.45651]
[1776836778908,68.01,78143.56,35.0,0.98675,1e-05,1.45517]
[1776836779848,68.01,78143.56,35.0,0.98675,1e-05,1.45517]
[1776836779915,68.01,78141.9,35.0,0.98673,1e-05,1.45703]
[1776836782942,68.01,78138.43,35.0,0.98669,1e-05,1.46096]
[1776836783686,68.01,78138.43,35.0,0.98669,1e-05,1.46096]
[1776836783944,68.01,78135.88,35.0,0.98666,1e-05,1.46379]
[1776836784593,68.01,78135.88,35.0,0.98666,1e-05,1.46379]
[1776836784719,68.01,78135.88,35.0,0.98666,1e-05,1.46379]
[1776836784951,68.01,78128.57,35.0,0.98657,1e-05,1.47186]
[1776836785958,68.01,78123.71,35.0,0.98651,1e-05,1.47724]
[1776836786712,68.01,78123.71,35.0,0.98651,1e-05,1.47724]
[1776836786965,68.01,78118.21,35.0,0.98645,1e-05,1.48333]
[1776836788006,68.01,78118.21,35.0,0.98645,1e-05,1.48333]
[1776836788105,68.01,78116.39,35.0,0.98643,1e-05,1.48535]
[1776836790993,68.01,78118.36,35.0,0.98645,1e-05,1.48314]
[1776836792000,68.01,78117.31,35.0,0.98646,1e-05,1.48156]
[1776836793007,68.01,78115.63,35.0,0.98644,1e-05,1.48341]
[1776836795021,68.01,78113.4,35.0,0.98642,1e-05,1.48587]
[1776836797673,68.01,78113.34,35.0,0.98642,1e-05,1.48592]
[1776836798045,68.01,78126.71,35.0,0.98657,1e-05,1.47112]
[1776836798570,68.01,78126.71,35.0,0.98657,1e-05,1.47112]
[1776836798837,68.01,78126.71,35.0,0.98657,1e-05,1.47112]
[1776836799438,68.01,78140.55,35.0,0.98674,1e-05,1.45595]
[1776836800058,68.01,78139.82,35.0,0.98673,1e-05,1.45679]
[1776836801703,68.01,78139.79,35.0,0.98673,1e-05,1.45686]
[1776836802073,68.01,78138.52,35.0,0.98671,1e-05,1.45829]
[1776836803080,68.01,78135.94,35.0,0.98668,1e-05,1.46115]
[1776836804087,68.01,78130.83,35.0,0.98662,1e-05,1.46679]
[1776836806101,68.01,78136.18,35.0,0.98668,1e-05,1.46096]
[1776836807110,68.01,78134.14,35.0,0.98666,1e-05,1.46322]
[1776836808116,68.01,78131.15,35.0,0.98662,1e-05,1.46653]
[1776836809268,68.01,78131.15,35.0,0.98662,1e-05,1.46653]
[1776836809351,68.01,78128.03,35.0,0.98659,1e-05,1.46998]
[1776836810129,68.01,78125.38,35.0,0.98656,1e-05,1.47291]
[1776836811145,68.01,78119.61,35.0,0.98649,1e-05,1.47929]
[1776836812521,68.01,78116.5,35.0,0.98645,1e-05,1.48271]
[1776836817187,68.01,78115.06,35.0,0.98643,1e-05,1.48425]
[1776836820210,68.01,78113.78,35.0,0.98642,1e-05,1.48561]
[1776836821217,68.01,78111.87,35.0,0.9864,1e-05,1.48771]
[1776836822224,68.01,78105.38,35.0,0.98632,1e-05,1.49491]
[1776836823180,68.01,78105.38,35.0,0.98632,1e-05,1.49491]
[1776836823338,68.01,78105.38,35.0,0.98632,1e-05,1.49487]
[1776836824258,68.01,78115.68,35.0,0.98644,1e-05,1.48337]
[1776836825265,68.01,78118.12,35.0,0.98647,1e-05,1.48065]
[1776836827071,68.01,78118.42,35.0,0.98648,1e-05,1.48031]
[1776836828549,68.01,78118.15,35.0,0.98647,1e-05,1.48059]
[1776836828286,68.01,78128.09,35.0,0.98659,1e-05,1.46961]
[1776836829293,68.01,78130.18,35.0,0.98662,1e-05,1.46731]
[1776836831307,68.01,78128.1,35.0,0.98659,1e-05,1.46962]
[1776836831947,68.01,78128.1,35.0,0.98659,1e-05,1.46962]
[1776836832314,68.01,78127.35,35.0,0.98658,1e-05,1.47045]
[1776836833339,68.01,78127.35,35.0,0.98658,1e-05,1.47045]
[1776836833418,68.01,78126.21,35.0,0.98657,1e-05,1.47163]
[1776836834377,68.01,78129.89,35.0,0.98661,1e-05,1.4675]
[1776836835384,68.01,78127.66,35.0,0.98659,1e-05,1.46988]
[1776836836391,68.0,78124.52,35.0,0.98655,1e-05,1.47326]
[1776836837266,68.0,78124.52,35.0,0.98655,1e-05,1.47326]
[1776836837398,68.0,78130.06,35.0,0.98662,1e-05,1.46708]
[1776836838410,68.0,78126.35,35.0,0.98657,1e-05,1.47108]
[1776836839418,68.0,78130.54,35.0,0.98663,1e-05,1.4664]
[1776836842439,68.0,78129.75,35.0,0.98662,1e-05,1.46698]
[1776836843446,68.0,78125.14,35.0,0.98657,1e-05,1.47196]
[1776836844452,68.0,78122.37,35.0,0.98653,1e-05,1.47492]
[1776836845460,68.0,78121.42,35.0,0.98652,1e-05,1.47586]
[1776836846743,68.0,78121.12,35.0,0.98652,1e-05,1.47608]
[1776836847474,67.99,78126.42,35.0,0.98658,1e-05,1.47013]
[1776836849487,67.99,78124.83,35.0,0.98657,1e-05,1.47167]
[1776836850495,67.99,78123.89,35.0,0.98656,1e-05,1.4726]
[1776836850632,67.99,78123.89,35.0,0.98656,1e-05,1.4726]
[1776836854531,67.99,78121.95,35.0,0.98656,1e-05,1.4716]
[1776836855533,67.99,78131.42,35.0,0.98668,1e-05,1.46109]
[1776836856604,67.99,78131.42,35.0,0.98668,1e-05,1.46109]
[1776836856540,67.99,78137.27,35.0,0.98675,1e-05,1.45458]
[1776836857547,67.98,78148.17,35.0,0.98687,1e-05,1.44263]
[1776836858555,67.98,78149.19,35.0,0.98689,1e-05,1.44145]
[1776836859561,67.98,78148.22,35.0,0.98688,1e-05,1.44245]
[1776836860568,67.98,78140.03,35.0,0.98678,1e-05,1.45131]
[1776836860649,67.98,78140.03,35.0,0.98678,1e-05,1.45131]
[1776836861576,67.98,78137.54,35.0,0.98675,1e-05,1.45398]
[1776836861964,67.98,78137.54,35.0,0.98675,1e-05,1.45398]
[1776836862266,67.98,78137.54,35.0,0.98675,1e-05,1.45398]
[1776836862270,67.98,78137.54,35.0,0.98675,1e-05,1.45398]
[1776836862584,67.98,78138.75,35.0,0.98677,1e-05,1.45259]
[1776836863582,67.98,78138.75,35.0,0.98677,1e-05,1.45259]
[1776836863591,67.98,78137.59,35.0,0.98675,1e-05,1.45388]
[1776836865605,67.98,78138.22,35.0,0.98676,1e-05,1.45322]
[1776836865717,67.98,78138.22,35.0,0.98676,1e-05,1.45322]
[1776836866612,67.98,78135.86,35.0,0.98673,1e-05,1.45581]
[1776836866979,67.98,78135.86,35.0,0.98673,1e-05,1.45581]
[1776836867620,67.98,78137.28,35.0,0.98675,1e-05,1.45426]
[1776836868627,67.98,78133.76,35.0,0.98671,1e-05,1.45812]
[1776836869634,67.98,78137.03,35.0,0.98675,1e-05,1.45455]
[1776836870885,67.98,78137.03,35.0,0.98675,1e-05,1.45455]
[1776836872655,67.98,78137.88,35.0,0.98676,1e-05,1.45364]
[1776836874669,67.98,78135.78,35.0,0.98673,1e-05,1.45596]
[1776836876683,67.98,78134.9,35.0,0.98672,1e-05,1.45693]
[1776836877690,67.98,78133.86,35.0,0.98671,1e-05,1.45807]
[1776836878697,67.98,78135.13,35.0,0.98672,1e-05,1.45668]
[1776836880306,67.98,78135.13,35.0,0.98672,1e-05,1.45668]
[1776836880381,67.98,78134.28,35.0,0.98671,1e-05,1.45762]
[1776836880711,67.98,78115.52,35.0,0.98649,1e-05,1.47826]
[1776836881958,67.98,78105.38,35.0,0.98637,1e-05,1.48948]
[1776836882725,67.98,78102.94,35.0,0.98634,1e-05,1.49215]
[1776836884276,67.98,78102.94,35.0,0.98634,1e-05,1.49215]
[1776836884314,67.98,78100.85,35.0,0.98632,1e-05,1.49442]
[1776836885381,67.98,78100.85,35.0,0.98632,1e-05,1.49442]
[1776836887765,67.98,78102.2,35.0,0.98634,1e-05,1.49265]
[1776836888845,67.98,78102.2,35.0,0.98634,1e-05,1.49265]
[1776836891437,67.98,78102.4,35.0,0.98634,1e-05,1.4923]
[1776836891463,67.98,78101.62,35.0,0.98633,1e-05,1.49311]
[1776836891792,67.98,78103.62,35.0,0.98636,1e-05,1.49082]
[1776836893807,67.98,78104.7,35.0,0.98637,1e-05,1.48951]
[1776836895265,67.98,78104.7,35.0,0.98637,1e-05,1.48951]
[1776836895358,67.98,78105.75,35.0,0.98638,1e-05,1.48828]
[1776836896828,67.97,78107.91,35.0,0.98641,1e-05,1.48578]
[1776836898268,67.97,78107.91,35.0,0.98641,1e-05,1.48578]
[1776836898842,67.97,78113.54,35.0,0.98648,1e-05,1.47944]
[1776836902074,67.97,78113.02,35.0,0.98647,1e-05,1.47991]
[1776836902144,67.97,78111.72,35.0,0.98646,1e-05,1.48129]
[1776836903876,67.97,78114.95,35.0,0.9865,1e-05,1.4776]
[1776836906897,67.97,78114.38,35.0,0.98649,1e-05,1.47809]
[1776836909920,67.97,78111.44,35.0,0.98646,1e-05,1.48119]
[1776836910926,67.97,78109.99,35.0,0.98644,1e-05,1.48274]
[1776836911933,67.97,78109.45,35.0,0.98646,1e-05,1.48055]
[1776836913946,67.97,78108.25,35.0,0.98645,1e-05,1.48177]
[1776836914953,67.97,78105.22,35.0,0.98641,1e-05,1.48507]
[1776836916965,67.96,78104.78,35.0,0.98641,1e-05,1.4855]
[1776836916968,67.96,78103.91,35.0,0.9864,1e-05,1.4864]
[1776836917978,67.96,78095.15,35.0,0.98629,1e-05,1.49611]
[1776836918983,67.96,78093.8,35.0,0.98628,1e-05,1.49754]
[1776836922004,67.96,78092.67,35.0,0.98627,1e-05,1.49855]
[1776836923012,67.96,78089.66,35.0,0.98623,1e-05,1.50184]
[1776836924441,67.96,78089.66,35.0,0.98623,1e-05,1.50184]
[1776836924543,67.96,78087.88,35.0,0.98621,1e-05,1.50375]
[1776836925025,67.96,78086.88,35.0,0.9862,1e-05,1.50478]
[1776836926032,67.96,78085.95,35.0,0.98619,1e-05,1.50573]
[1776836926739,67.96,78085.95,35.0,0.98619,1e-05,1.50573]
[1776836927700,67.96,78085.95,35.0,0.98619,1e-05,1.50573]
[1776836927039,67.96,78083.4,35.0,0.98616,1e-05,1.50851]
[1776836927773,67.96,78083.4,35.0,0.98616,1e-05,1.50851]
[1776836928283,67.96,78083.4,35.0,0.98616,1e-05,1.50851]
[1776836928323,67.96,78081.96,35.0,0.98614,1e-05,1.51003]
[1776836930060,67.95,78079.14,35.0,0.98611,1e-05,1.51301]
[1776836931067,67.95,78078.41,35.0,0.9861,1e-05,1.51373]
[1776836933081,67.95,78077.47,35.0,0.98609,1e-05,1.51458]
[1776836934088,67.95,78078.59,35.0,0.98611,1e-05,1.51321]
[1776836935095,67.95,78077.89,35.0,0.9861,1e-05,1.5139]
[1776836935752,67.95,78077.89,35.0,0.9861,1e-05,1.5139]
[1776836936111,67.95,78089.43,35.0,0.98624,1e-05,1.50092]
[1776836937118,67.95,78094.25,35.0,0.9863,1e-05,1.49534]
[1776836938125,67.95,78091.84,35.0,0.98627,1e-05,1.49796]
[1776836939132,67.95,78090.28,35.0,0.98625,1e-05,1.49963]
[1776836940483,67.95,78090.28,35.0,0.98625,1e-05,1.49963]
[1776836940561,67.94,78089.66,35.0,0.98625,1e-05,1.50025]
[1776836941187,67.94,78089.66,35.0,0.98625,1e-05,1.50025]
[1776836941385,67.94,78089.66,35.0,0.98625,1e-05,1.50025]
[1776836941485,67.94,78088.63,35.0,0.98624,1e-05,1.50133]
[1776836942532,67.94,78088.63,35.0,0.98624,1e-05,1.50133]
[1776836942590,67.94,78103.96,35.0,0.98642,1e-05,1.48414]
[1776836943160,67.94,78105.32,35.0,0.98644,1e-05,1.48258]
[1776836944167,67.94,78103.46,35.0,0.98642,1e-05,1.4846]
[1776836945226,67.94,78103.46,35.0,0.98642,1e-05,1.4846]
[1776836945265,67.94,78102.79,35.0,0.98641,1e-05,1.4853]
[1776836946628,67.94,78102.79,35.0,0.98641,1e-05,1.4853]
[1776836946721,67.94,78098.44,35.0,0.98636,1e-05,1.49009]
[1776836947202,67.94,78101.34,35.0,0.98639,1e-05,1.4868]
[1776836948209,67.94,78102.44,35.0,0.98641,1e-05,1.48552]
[1776836950137,67.94,78102.47,35.0,0.98641,1e-05,1.48544]
[1776836951230,67.94,78108.37,35.0,0.98648,1e-05,1.47879]
[1776836956265,67.94,78108.81,35.0,0.98649,1e-05,1.4781]
[1776836958279,67.94,78107.85,35.0,0.98648,1e-05,1.47909]
[1776836959285,67.94,78103.79,35.0,0.98643,1e-05,1.48355]
[1776836960293,67.94,78105.67,35.0,0.98645,1e-05,1.48142]
[1776836961308,67.93,78112.29,35.0,0.98653,1e-05,1.47404]
[1776836963318,67.93,78110.15,35.0,0.98651,1e-05,1.47635]
[1776836965332,67.93,78111.08,35.0,0.98652,1e-05,1.47525]
[1776836966329,67.93,78111.08,35.0,0.98652,1e-05,1.47525]
[1776836966365,67.93,78115.31,35.0,0.98657,1e-05,1.47055]
[1776836967354,67.93,78113.7,35.0,0.98655,1e-05,1.4723]
[1776836970091,67.93,78113.94,35.0,0.98655,1e-05,1.47198]
[1776836972389,67.93,78112.38,35.0,0.98656,1e-05,1.4709]
[1776836973396,67.93,78110.95,35.0,0.98654,1e-05,1.47245]
[1776836974324,67.93,78110.95,35.0,0.98654,1e-05,1.47245]
[1776836974404,67.93,78112.13,35.0,0.98656,1e-05,1.47112]
[1776836977425,67.93,78111.53,35.0,0.98655,1e-05,1.47171]
[1776836978217,67.93,78111.53,35.0,0.98655,1e-05,1.47171]
[1776836979438,67.93,78104.65,35.0,0.98647,1e-05,1.47927]
[1776836980446,67.93,78106.12,35.0,0.98649,1e-05,1.4776]
[1776836981453,67.93,78105.53,35.0,0.98648,1e-05,1.47822]
[1776836986193,67.93,78105.03,35.0,0.98648,1e-05,1.47862]
[1776836986489,67.93,78106.02,35.0,0.98649,1e-05,1.47748]
[1776836987496,67.93,78107.29,35.0,0.9865,1e-05,1.47604]
[1776836988503,67.93,78105.99,35.0,0.98649,1e-05,1.47745]
[1776836989510,67.93,78103.67,35.0,0.98646,1e-05,1.47998]
[1776836990517,67.93,78101.08,35.0,0.98643,1e-05,1.48282]
[1776836991524,67.93,78097.82,35.0,0.98639,1e-05,1.4864]
[1776836992531,67.93,78096.95,35.0,0.98638,1e-05,1.48731]
[1776836993538,67.92,78096.03,35.0,0.98637,1e-05,1.48828]
[1776836994545,67.92,78095.49,35.0,0.98637,1e-05,1.48883]
[1776836997566,67.92,78092.82,35.0,0.98634,1e-05,1.49164]
[1776837000587,67.92,78091.39,35.0,0.98632,1e-05,1.49305]
[1776837001594,67.92,78092.15,35.0,0.98633,1e-05,1.49213]
[1776837002601,67.92,78090.63,35.0,0.98631,1e-05,1.49377]
[1776837003607,67.92,78091.13,35.0,0.98632,1e-05,1.49315]
[1776837006630,67.92,78094.09,35.0,0.98636,1e-05,1.48965]
[1776837008643,67.92,78093.61,35.0,0.98635,1e-05,1.49006]
[1776837011664,67.91,78092.86,35.0,0.98634,1e-05,1.49073]
[1776837012671,67.91,78092.21,35.0,0.98634,1e-05,1.4914]
[1776837013678,67.91,78082.5,35.0,0.98622,1e-05,1.50221]
[1776837014685,67.91,78076.54,35.0,0.98615,1e-05,1.50885]
[1776837015124,67.91,78076.54,35.0,0.98615,1e-05,1.50885]
[1776837015692,67.91,78074.13,35.0,0.98612,1e-05,1.51149]
[1776837016330,67.91,78074.13,35.0,0.98612,1e-05,1.51149]
[1776837016699,67.91,78071.54,35.0,0.98609,1e-05,1.51433]
[1776837017706,67.91,78068.58,35.0,0.98605,1e-05,1.51758]
[1776837019720,67.91,78066.28,35.0,0.98603,1e-05,1.51998]
[1776837022741,67.91,78064.32,35.0,0.98601,1e-05,1.52187]
[1776837023569,67.91,78064.32,35.0,0.98601,1e-05,1.52187]
[1776837023748,67.9,78052.55,35.0,0.98586,1e-05,1.53516]
[1776837024755,67.9,78049.22,35.0,0.98582,1e-05,1.53885]
[1776837024853,67.9,78049.22,35.0,0.98582,1e-05,1.53885]
[1776837025763,67.9,78047.49,35.0,0.9858,1e-05,1.5407]
[1776837028128,67.9,78047.08,35.0,0.9858,1e-05,1.54087]
[1776837028782,67.9,78045.28,35.0,0.98578,1e-05,1.54279]
[1776837030797,67.89,78044.4,35.0,0.98577,1e-05,1.5435]
[1776837032811,67.89,78043.93,35.0,0.9858,1e-05,1.54077]
[1776837034825,67.89,78046.61,35.0,0.98583,1e-05,1.53755]
[1776837037846,67.88,78052.88,35.0,0.98592,1e-05,1.52982]
[1776837038853,67.88,78054.36,35.0,0.98593,1e-05,1.528]
[1776837039860,67.88,78055.98,35.0,0.98596,1e-05,1.52603]
[1776837044894,67.88,78055.64,35.0,0.98596,1e-05,1.52581]
[1776837046909,67.87,78054.73,35.0,0.98595,1e-05,1.52661]
[1776837047916,67.87,78049.27,35.0,0.98588,1e-05,1.53271]
[1776837050938,67.87,78050.22,35.0,0.9859,1e-05,1.53123]
[1776837053958,67.87,78049.22,35.0,0.98589,1e-05,1.53199]
[1776837055972,67.86,78049.84,35.0,0.9859,1e-05,1.53102]
[1776837056979,67.86,78045.36,35.0,0.98585,1e-05,1.53601]
[1776837057986,67.86,78044.64,35.0,0.98584,1e-05,1.5367]
[1776837060897,67.86,78044.14,35.0,0.98584,1e-05,1.53699]
[1776837061424,67.86,78044.14,35.0,0.98584,1e-05,1.53699]
[1776837061503,67.86,78047.12,35.0,0.98588,1e-05,1.53344]
[1776837062399,67.86,78047.12,35.0,0.98588,1e-05,1.53344]
[1776837062458,67.86,78075.12,35.0,0.98622,1e-05,1.50171]
[1776837064032,67.85,78074.78,35.0,0.98622,1e-05,1.50189]
[1776837064917,67.85,78074.78,35.0,0.98622,1e-05,1.50189]
[1776837065039,67.85,78076.34,35.0,0.98624,1e-05,1.50006]
[1776837068060,67.85,78077.6,35.0,0.98625,1e-05,1.49843]
[1776837069747,67.85,78077.6,35.0,0.98625,1e-05,1.49843]
[1776837070575,67.85,78089.61,35.0,0.9864,1e-05,1.48479]
[1776837071054,67.85,78089.61,35.0,0.9864,1e-05,1.48479]
[1776837071148,67.85,78090.36,35.0,0.98641,1e-05,1.48391]
[1776837073738,67.85,78090.69,35.0,0.98642,1e-05,1.48354]
[1776837073742,67.85,78086.85,35.0,0.98637,1e-05,1.48773]
[1776837074103,67.85,78083.13,35.0,0.98633,1e-05,1.49189]
[1776837075110,67.85,78082.34,35.0,0.98632,1e-05,1.49272]
[1776837077124,67.85,78078.96,35.0,0.98628,1e-05,1.49632]
[1776837078131,67.85,78079.79,35.0,0.98629,1e-05,1.49539]
[1776837079138,67.84,78080.82,35.0,0.9863,1e-05,1.49409]
[1776837080145,67.84,78082.08,35.0,0.98632,1e-05,1.49262]
[1776837082159,67.84,78083.19,35.0,0.98633,1e-05,1.49125]
[1776837083168,67.84,78084.14,35.0,0.98634,1e-05,1.49013]
[1776837084283,67.84,78084.14,35.0,0.98634,1e-05,1.49013]
[1776837084365,67.84,78082.98,35.0,0.98633,1e-05,1.49137]
[1776837085181,67.84,78081.1,35.0,0.98631,1e-05,1.49341]
[1776837086188,67.84,78079.7,35.0,0.98629,1e-05,1.49491]
[1776837088151,67.84,78079.95,35.0,0.9863,1e-05,1.49456]
[1776837088202,67.84,78081.46,35.0,0.98632,1e-05,1.4928]
[1776837090348,67.84,78080.99,35.0,0.98631,1e-05,1.49326]
[1776837090385,67.84,78089.06,35.0,0.98641,1e-05,1.48425]
[1776837091226,67.84,78103.26,35.0,0.9866,1e-05,1.46572]
[1776837092685,67.84,78104.79,35.0,0.98662,1e-05,1.46397]
[1776837093241,67.84,78110.72,35.0,0.98669,1e-05,1.45745]
[1776837094041,67.84,78110.72,35.0,0.98669,1e-05,1.45745]
[1776837094248,67.84,78108.01,35.0,0.98666,1e-05,1.46041]
[1776837095254,67.84,78101.19,35.0,0.98658,1e-05,1.46792]
[1776837096263,67.84,78099.89,35.0,0.98656,1e-05,1.46934]
[1776837097268,67.84,78091.32,35.0,0.98646,1e-05,1.47881]
[1776837098276,67.84,78089.86,35.0,0.98644,1e-05,1.48039]
[1776837099283,67.84,78088.74,35.0,0.98643,1e-05,1.48159]
[1776837100365,67.84,78088.74,35.0,0.98643,1e-05,1.48159]
[1776837100466,67.84,78088.76,35.0,0.98643,1e-05,1.48152]
[1776837103310,67.83,78087.16,35.0,0.98641,1e-05,1.48317]
[1776837104340,67.83,78075.85,35.0,0.98628,1e-05,1.49576]
[1776837105130,67.83,78075.85,35.0,0.98628,1e-05,1.49576]
[1776837105347,67.83,78063.93,35.0,0.98613,1e-05,1.5091]
[1776837106539,67.83,78063.88,35.0,0.98613,1e-05,1.50906]
[1776837107360,67.83,78067.53,35.0,0.98618,1e-05,1.50485]
[1776837109374,67.83,78068.26,35.0,0.98619,1e-05,1.50385]
[1776837111389,67.83,78066.44,35.0,0.98617,1e-05,1.50573]
[1776837113403,67.83,78065.61,35.0,0.98616,1e-05,1.50649]
[1776837114097,67.83,78065.61,35.0,0.98616,1e-05,1.50649]
[1776837114416,67.83,78090.2,35.0,0.98646,1e-05,1.47897]
[1776837115417,67.83,78094.3,35.0,0.98651,1e-05,1.47429]
[1776837116424,67.82,78087.88,35.0,0.98643,1e-05,1.48139]
[1776837117571,67.82,78087.88,35.0,0.98643,1e-05,1.48139]
[1776837117633,67.82,78091.24,35.0,0.98647,1e-05,1.47761]
[1776837118438,67.82,78088.96,35.0,0.98645,1e-05,1.4801]
[1776837119445,67.82,78078.82,35.0,0.98633,1e-05,1.49137]
[1776837120452,67.82,78072.83,35.0,0.98625,1e-05,1.49802]
[1776837121459,67.82,78074.59,35.0,0.98628,1e-05,1.49597]
[1776837122466,67.82,78076.57,35.0,0.9863,1e-05,1.49367]
[1776837123600,67.82,78076.57,35.0,0.9863,1e-05,1.49367]
[1776837123692,67.82,78094.63,35.0,0.98652,1e-05,1.47349]
[1776837124480,67.82,78098.33,35.0,0.98656,1e-05,1.46936]
[1776837126850,67.82,78098.3,35.0,0.98656,1e-05,1.46937]
[1776837126920,67.82,78100.66,35.0,0.98659,1e-05,1.46674]
[1776837127501,67.82,78105.85,35.0,0.98665,1e-05,1.461]
[1776837128507,67.82,78102.2,35.0,0.98661,1e-05,1.46492]
[1776837129515,67.82,78093.89,35.0,0.98651,1e-05,1.47409]
[1776837130928,67.82,78093.89,35.0,0.98651,1e-05,1.47409]
[1776837130522,67.82,78089.68,35.0,0.98646,1e-05,1.47873]
[1776837131292,67.82,78089.68,35.0,0.98646,1e-05,1.47873]
[1776837131529,67.82,78114.68,35.0,0.98676,1e-05,1.45116]
[1776837132076,67.82,78114.68,35.0,0.98676,1e-05,1.45116]
[1776837132643,67.82,78119.16,35.0,0.98681,1e-05,1.44623]
[1776837133548,67.82,78118.55,35.0,0.9868,1e-05,1.44691]
[1776837134963,67.82,78118.55,35.0,0.9868,1e-05,1.44691]
[1776837134555,67.82,78117.46,35.0,0.98679,1e-05,1.4481]
[1776837135561,67.82,78116.21,35.0,0.98678,1e-05,1.44947]
[1776837136884,67.82,78116.21,35.0,0.98678,1e-05,1.44947]
[1776837136965,67.82,78116.21,35.0,0.98678,1e-05,1.44947]
[1776837136571,67.82,78116.8,35.0,0.98678,1e-05,1.44884]
[1776837137581,67.82,78135.27,35.0,0.987,1e-05,1.42877]
[1776837138278,67.82,78135.27,35.0,0.987,1e-05,1.42877]
[1776837138588,67.82,78136.46,35.0,0.98701,1e-05,1.42748]
[1776837139290,67.82,78136.46,35.0,0.98701,1e-05,1.42748]
[1776837139594,67.82,78133.89,35.0,0.98698,1e-05,1.43031]
[1776837140770,67.82,78133.89,35.0,0.98698,1e-05,1.43031]
[1776837140871,67.82,78136.22,35.0,0.98701,1e-05,1.42783]
[1776837141839,67.82,78133.93,35.0,0.98698,1e-05,1.43034]
[1776837142891,67.82,78129.61,35.0,0.98693,1e-05,1.43506]
[1776837143768,67.82,78135.87,35.0,0.987,1e-05,1.42831]
[1776837146883,67.82,78139.12,35.0,0.98704,1e-05,1.42493]
[1776837148675,67.82,78134.15,35.0,0.98698,1e-05,1.43039]
[1776837149451,67.82,78134.15,35.0,0.98698,1e-05,1.43039]
[1776837149683,67.82,78129.82,35.0,0.98693,1e-05,1.43511]
[1776837150689,67.82,78127.45,35.0,0.9869,1e-05,1.43771]
[1776837151455,67.82,78127.45,35.0,0.9869,1e-05,1.43771]
[1776837151696,67.82,78121.08,35.0,0.98685,1e-05,1.44197]
[1776837152703,67.82,78118.35,35.0,0.98682,1e-05,1.44496]
[1776837153710,67.82,78116.04,35.0,0.98679,1e-05,1.44749]
[1776837154717,67.82,78116.86,35.0,0.9868,1e-05,1.4466]
[1776837157741,67.82,78115.85,35.0,0.98679,1e-05,1.44772]
[1776837158202,67.82,78115.85,35.0,0.98679,1e-05,1.44772]
[1776837158939,67.82,78115.85,35.0,0.98679,1e-05,1.44772]
[1776837158985,67.82,78115.85,35.0,0.98679,1e-05,1.44772]
[1776837158746,67.82,78114.5,35.0,0.98677,1e-05,1.4492]
[1776837159754,67.82,78100.51,35.0,0.98661,1e-05,1.46456]
[1776837160159,67.82,78100.51,35.0,0.98661,1e-05,1.46456]
[1776837160762,67.82,78086.46,35.0,0.98644,1e-05,1.48009]
[1776837161769,67.82,78084.69,35.0,0.98642,1e-05,1.48201]
[1776837162989,67.82,78084.69,35.0,0.98642,1e-05,1.48201]
[1776837163783,67.82,78076.53,35.0,0.98632,1e-05,1.49099]
[1776837164790,67.82,78072.38,35.0,0.98627,1e-05,1.49557]
[1776837165797,67.82,78068.51,35.0,0.98623,1e-05,1.49983]
[1776837166804,67.82,78067.3,35.0,0.98621,1e-05,1.5011]
[1776837167455,67.82,78067.3,35.0,0.98621,1e-05,1.5011]
[1776837167813,67.82,78062.99,35.0,0.98616,1e-05,1.50586]
[1776837168820,67.82,78061.65,35.0,0.98615,1e-05,1.50727]
[1776837169827,67.82,78058.17,35.0,0.98611,1e-05,1.5111]
[1776837170834,67.82,78057.16,35.0,0.98609,1e-05,1.51213]
[1776837172757,67.81,78057.18,35.0,0.9861,1e-05,1.512]
[1776837172849,67.81,78054.58,35.0,0.98607,1e-05,1.51483]
[1776837173857,67.81,78050.72,35.0,0.98602,1e-05,1.51909]
[1776837174703,67.81,78050.72,35.0,0.98602,1e-05,1.51909]
[1776837174872,67.81,78044.24,35.0,0.98594,1e-05,1.52634]
[1776837175871,67.81,78038.97,35.0,0.98588,1e-05,1.53222]
[1776837176878,67.81,78034.4,35.0,0.98582,1e-05,1.53731]
[1776837177885,67.81,78036.13,35.0,0.98584,1e-05,1.53517]
[1776837179014,67.81,78036.13,35.0,0.98584,1e-05,1.53517]
[1776837178897,67.81,78035.09,35.0,0.98583,1e-05,1.53621]
[1776837179358,67.81,78035.09,35.0,0.98583,1e-05,1.53621]
[1776837179904,67.8,78030.38,35.0,0.98578,1e-05,1.54146]
[1776837180911,67.8,78025.78,35.0,0.98572,1e-05,1.54659]
[1776837181918,67.8,78027.59,35.0,0.98574,1e-05,1.54434]
[1776837182925,67.8,78026.47,35.0,0.98573,1e-05,1.54546]
[1776837183931,67.8,78024.01,35.0,0.9857,1e-05,1.54812]
[1776837187017,67.79,78023.46,35.0,0.9857,1e-05,1.54841]
[1776837187959,67.79,78015.61,35.0,0.9856,1e-05,1.55714]
[1776837188328,67.79,78015.61,35.0,0.9856,1e-05,1.55714]
[1776837188967,67.79,78013.47,35.0,0.98558,1e-05,1.55943]
[1776837189200,67.79,78013.47,35.0,0.98558,1e-05,1.55943]
[1776837189974,67.79,78011.93,35.0,0.98556,1e-05,1.56102]
[1776837190981,67.79,78012.56,35.0,0.98557,1e-05,1.5601]
[1776837191988,67.78,78013.53,35.0,0.98559,1e-05,1.55878]
[1776837195009,67.78,78014.23,35.0,0.9856,1e-05,1.5574]
[1776837196016,67.78,78012.31,35.0,0.98558,1e-05,1.55945]
[1776837197023,67.78,78010.51,35.0,0.98556,1e-05,1.56135]
[1776837202059,67.77,78011.97,35.0,0.98559,1e-05,1.55872]
[1776837205080,67.76,78010.64,35.0,0.98558,1e-05,1.55973]
[1776837208331,67.76,78010.52,35.0,0.98558,1e-05,1.55951]
[1776837208460,67.76,78010.52,35.0,0.98558,1e-05,1.55951]
[1776837208510,67.76,78008.42,35.0,0.98555,1e-05,1.56159]
[1776837209109,67.76,77999.23,35.0,0.98544,1e-05,1.5723]
[1776837210116,67.75,78000.82,35.0,0.98546,1e-05,1.57026]
[1776837211125,67.75,78001.29,35.0,0.98549,1e-05,1.56667]
[1776837212132,67.75,78002.48,35.0,0.98551,1e-05,1.56509]
[1776837213139,67.75,78003.59,35.0,0.98553,1e-05,1.5636]
[1776837217167,67.74,78004.36,35.0,0.98554,1e-05,1.56197]
[1776837218174,67.74,78002.67,35.0,0.98553,1e-05,1.56375]
[1776837220661,67.73,77993.67,35.0,0.98542,1e-05,1.57371]
[1776837221631,67.73,77993.67,35.0,0.98542,1e-05,1.57371]
[1776837221641,67.73,77993.67,35.0,0.98542,1e-05,1.57371]
[1776837221670,67.73,77986.64,35.0,0.98533,1e-05,1.58175]
[1776837222899,67.73,77986.64,35.0,0.98533,1e-05,1.58175]
[1776837222912,67.73,77984.92,35.0,0.98531,1e-05,1.58355]
[1776837223209,67.73,77984.09,35.0,0.9853,1e-05,1.58453]
[1776837224216,67.73,77985.89,35.0,0.98532,1e-05,1.58219]
[1776837226230,67.72,77985.2,35.0,0.98532,1e-05,1.58256]
[1776837228244,67.72,77989.19,35.0,0.98537,1e-05,1.57744]
[1776837229251,67.72,77992.66,35.0,0.98542,1e-05,1.57294]
[1776837233278,67.71,77993.35,35.0,0.98544,1e-05,1.57133]
[1776837234286,67.71,77994.14,35.0,0.98545,1e-05,1.5702]
[1776837235293,67.71,77994.76,35.0,0.98546,1e-05,1.56928]
[1776837237306,67.7,77992.15,35.0,0.98543,1e-05,1.57194]
[1776837238314,67.7,77990.82,35.0,0.98542,1e-05,1.57329]
[1776837239321,67.7,77993.95,35.0,0.98546,1e-05,1.56943]
[1776837241335,67.69,77993.11,35.0,0.98546,1e-05,1.57002]
[1776837242342,67.69,77992.52,35.0,0.98545,1e-05,1.57051]
[1776837243350,67.69,77990.87,35.0,0.98543,1e-05,1.57224]
[1776837245363,67.69,77996.13,35.0,0.9855,1e-05,1.56569]
[1776837246370,67.69,77996.88,35.0,0.98551,1e-05,1.56463]
[1776837247376,67.68,77997.56,35.0,0.98553,1e-05,1.56365]
[1776837248384,67.68,77995.75,35.0,0.9855,1e-05,1.56557]
[1776837249396,67.68,77994.99,35.0,0.9855,1e-05,1.56627]
[1776837250402,67.68,77995.79,35.0,0.98551,1e-05,1.56515]
[1776837251408,67.68,77991.65,35.0,0.98546,1e-05,1.56979]
[1776837252416,67.68,77990.99,35.0,0.98545,1e-05,1.57037]
[1776837253423,67.67,77990.11,35.0,0.98544,1e-05,1.5712]
[1776837254429,67.67,77991.17,35.0,0.98546,1e-05,1.56976]
[1776837255437,67.67,77990.17,35.0,0.98545,1e-05,1.57073]
[1776837258458,67.66,77988.65,35.0,0.98543,1e-05,1.57191]
[1776837259465,67.66,77986.12,35.0,0.9854,1e-05,1.57467]
[1776837260472,67.66,77982.77,35.0,0.98536,1e-05,1.5784]
[1776837262486,67.66,77981.8,35.0,0.98536,1e-05,1.57911]
[1776837263492,67.65,77980.77,35.0,0.98534,1e-05,1.5801]
[1776837264499,67.65,77981.77,35.0,0.98536,1e-05,1.57871]
[1776837265507,67.65,77982.64,35.0,0.98537,1e-05,1.57748]
[1776837266514,67.65,77983.57,35.0,0.98539,1e-05,1.57617]
[1776837271549,67.64,77983.88,35.0,0.98543,1e-05,1.57192]
[1776837272561,67.64,77980.63,35.0,0.98539,1e-05,1.57553]
[1776837273565,67.64,77981.54,35.0,0.9854,1e-05,1.57425]
[1776837274572,67.63,77982.88,35.0,0.98542,1e-05,1.57248]
[1776837275579,67.63,77974.9,35.0,0.98532,1e-05,1.58165]
[1776837276586,67.63,77971.94,35.0,0.98528,1e-05,1.58492]
[1776837277593,67.63,77972.6,35.0,0.9853,1e-05,1.58392]
[1776837278600,67.63,77971.81,35.0,0.98529,1e-05,1.58463]
[1776837279607,67.62,77966.39,35.0,0.98522,1e-05,1.5908]
[1776837280614,67.62,77965.67,35.0,0.98521,1e-05,1.59142]
[1776837283635,67.62,77967.85,35.0,0.98525,1e-05,1.58814]
[1776837284641,67.61,77969.72,35.0,0.98528,1e-05,1.58571]
[1776837287663,67.61,77968.95,35.0,0.98527,1e-05,1.58595]
[1776837288671,67.6,77969.66,35.0,0.98528,1e-05,1.5849]
[1776837291584,67.6,77969.15,35.0,0.98528,1e-05,1.58506]
[1776837291755,67.6,77975.68,35.0,0.98537,1e-05,1.57715]
[1776837292250,67.6,77975.68,35.0,0.98537,1e-05,1.57715]
[1776837292706,67.6,78004.88,35.0,0.98574,1e-05,1.54294]
[1776837293368,67.6,78004.88,35.0,0.98574,1e-05,1.54294]
[1776837293844,67.6,78030.05,35.0,0.98606,1e-05,1.51396]
[1776837294720,67.6,78032.67,35.0,0.98609,1e-05,1.51089]
[1776837295576,67.6,78032.67,35.0,0.98609,1e-05,1.51089]
[1776837297741,67.59,78036.77,35.0,0.98615,1e-05,1.50601]
[1776837298748,67.59,78036.08,35.0,0.98614,1e-05,1.50672]
[1776837299990,67.59,78036.08,35.0,0.98614,1e-05,1.50672]
[1776837300080,67.59,78034.99,35.0,0.98613,1e-05,1.50788]
[1776837300593,67.59,78034.99,35.0,0.98613,1e-05,1.50788]
[1776837300764,67.59,78069.6,35.0,0.98655,1e-05,1.46889]
[1776837301185,67.59,78069.6,35.0,0.98655,1e-05,1.46889]
[1776837301337,67.59,78069.6,35.0,0.98655,1e-05,1.46889]
[1776837301774,67.59,78088.98,35.0,0.98678,1e-05,1.4475]
[1776837302781,67.59,78082.43,35.0,0.9867,1e-05,1.45474]
[1776837304010,67.59,78082.43,35.0,0.9867,1e-05,1.45474]
[1776837304079,67.59,78078.7,35.0,0.98665,1e-05,1.45887]
[1776837305802,67.59,78077.86,35.0,0.98664,1e-05,1.45982]
[1776837306809,67.59,78080.14,35.0,0.98667,1e-05,1.45732]
[1776837308072,67.59,78080.14,35.0,0.98667,1e-05,1.45732]
[1776837308083,67.59,78080.14,35.0,0.98667,1e-05,1.45732]
[1776837308075,67.59,78082.8,35.0,0.9867,1e-05,1.4544]
[1776837308384,67.59,78082.8,35.0,0.9867,1e-05,1.4544]
[1776837309174,67.59,78082.8,35.0,0.9867,1e-05,1.4544]
[1776837308825,67.59,78103.63,35.0,0.98695,1e-05,1.43163]
[1776837309831,67.59,78111.71,35.0,0.98704,1e-05,1.42294]
[1776837311082,67.59,78118.76,35.0,0.98712,1e-05,1.41541]
[1776837312117,67.59,78118.76,35.0,0.98712,1e-05,1.41541]
[1776837314866,67.6,78117.15,35.0,0.9871,1e-05,1.41752]
[1776837316880,67.6,78119.43,35.0,0.98712,1e-05,1.41525]
[1776837317887,67.6,78122.35,35.0,0.98716,1e-05,1.4122]
[1776837318894,67.6,78123.13,35.0,0.98716,1e-05,1.41147]
[1776837319901,67.6,78121.57,35.0,0.98714,1e-05,1.41325]
[1776837320908,67.6,78122.2,35.0,0.98715,1e-05,1.41267]
[1776837322925,67.6,78121.32,35.0,0.98714,1e-05,1.41381]
[1776837324034,67.6,78121.32,35.0,0.98714,1e-05,1.41381]
[1776837324104,67.6,78115.36,35.0,0.98707,1e-05,1.42034]
[1776837324519,67.6,78115.36,35.0,0.98707,1e-05,1.42034]
[1776837324968,67.6,78136.56,35.0,0.98731,1e-05,1.39759]
[1776837325285,67.6,78136.56,35.0,0.98731,1e-05,1.39759]
[1776837325525,67.6,78136.56,35.0,0.98731,1e-05,1.39759]
[1776837325975,67.61,78148.15,35.0,0.98744,1e-05,1.3854]
[1776837326982,67.61,78149.95,35.0,0.98746,1e-05,1.38365]
[1776837328043,67.61,78149.95,35.0,0.98746,1e-05,1.38365]
[1776837329192,67.61,78150.14,35.0,0.98746,1e-05,1.3836]
[1776837328996,67.61,78148.86,35.0,0.98745,1e-05,1.3851]
[1776837329663,67.61,78148.86,35.0,0.98745,1e-05,1.3851]
[1776837329673,67.61,78148.86,35.0,0.98745,1e-05,1.3851]
[1776837329744,67.61,78148.86,35.0,0.98745,1e-05,1.3851]
[1776837330016,67.61,78171.4,35.0,0.9877,1e-05,1.36156]
[1776837330717,67.61,78171.4,35.0,0.9877,1e-05,1.36156]
[1776837331179,67.61,78204.06,35.0,0.98807,1e-05,1.32545]
[1776837332019,67.62,78211.51,35.0,0.98815,1e-05,1.3181]
[1776837333028,67.62,78212.97,35.0,0.98816,1e-05,1.31687]
[1776837333683,67.62,78212.97,35.0,0.98816,1e-05,1.31687]
[1776837334035,67.62,78211.9,35.0,0.98815,1e-05,1.318]
[1776837335042,67.62,78209.88,35.0,0.98813,1e-05,1.32031]
[1776837336049,67.62,78208.11,35.0,0.98811,1e-05,1.32236]
[1776837337056,67.63,78209.0,35.0,0.98811,1e-05,1.3217]
[1776837337698,67.63,78209.0,35.0,0.98811,1e-05,1.3217]
[1776837338063,67.63,78203.14,35.0,0.98805,1e-05,1.32793]
[1776837339074,67.63,78198.43,35.0,0.98799,1e-05,1.33298]
[1776837340079,67.63,78195.57,35.0,0.98796,1e-05,1.33614]
[1776837340880,67.63,78195.57,35.0,0.98796,1e-05,1.33614]
[1776837341088,67.64,78189.42,35.0,0.98789,1e-05,1.34269]
[1776837342008,67.64,78189.42,35.0,0.98789,1e-05,1.34269]
[1776837342058,67.64,78189.42,35.0,0.98789,1e-05,1.34269]
[1776837342095,67.64,78181.48,35.0,0.9878,1e-05,1.35111]
[1776837344108,67.64,78179.16,35.0,0.98777,1e-05,1.35389]
[1776837346123,67.65,78178.52,35.0,0.98776,1e-05,1.35492]
[1776837347129,67.65,78179.02,35.0,0.98777,1e-05,1.35458]
[1776837350152,67.65,78178.49,35.0,0.98775,1e-05,1.35567]
[1776837352165,67.66,78176.65,35.0,0.98773,1e-05,1.35794]
[1776837353172,67.66,78172.02,35.0,0.98768,1e-05,1.36294]
[1776837354178,67.66,78171.18,35.0,0.98767,1e-05,1.36398]
[1776837355186,67.66,78165.0,35.0,0.9876,1e-05,1.37061]
[1776837356193,67.66,78159.96,35.0,0.98754,1e-05,1.37605]
[1776837357238,67.66,78159.96,35.0,0.98754,1e-05,1.37605]
[1776837357200,67.66,78159.08,35.0,0.98753,1e-05,1.37712]
[1776837358207,67.67,78156.16,35.0,0.98749,1e-05,1.38033]
[1776837359214,67.67,78155.23,35.0,0.98748,1e-05,1.38145]
[1776837360221,67.67,78151.37,35.0,0.98744,1e-05,1.38565]
[1776837360251,67.67,78151.37,35.0,0.98744,1e-05,1.38565]
[1776837361228,67.67,78147.17,35.0,0.98739,1e-05,1.39023]
[1776837361344,67.67,78147.17,35.0,0.98739,1e-05,1.39023]
[1776837361388,67.67,78147.17,35.0,0.98739,1e-05,1.39023]
[1776837361566,67.67,78147.17,35.0,0.98739,1e-05,1.39023]
[1776837362235,67.67,78143.52,35.0,0.98734,1e-05,1.39422]
[1776837363242,67.67,78138.68,35.0,0.98729,1e-05,1.39948]
[1776837365535,67.67,78135.04,35.0,0.98724,1e-05,1.40356]
[1776837366263,67.67,78131.64,35.0,0.9872,1e-05,1.40728]
[1776837368153,67.68,78124.41,35.0,0.98712,1e-05,1.4152]
[1776837368776,67.68,78119.46,35.0,0.98706,1e-05,1.42059]
[1776837369701,67.68,78119.46,35.0,0.98706,1e-05,1.42059]
[1776837369804,67.68,78118.2,35.0,0.98705,1e-05,1.42201]
[1776837370291,67.68,78116.97,35.0,0.98703,1e-05,1.42334]
[1776837371298,67.68,78117.73,35.0,0.98704,1e-05,1.42257]
[1776837373551,67.68,78117.73,35.0,0.98704,1e-05,1.42257]
[1776837373647,67.68,78115.9,35.0,0.98702,1e-05,1.42466]
[1776837374319,67.68,78110.93,35.0,0.98696,1e-05,1.43009]
[1776837375326,67.68,78107.32,35.0,0.98692,1e-05,1.43406]
[1776837377339,67.68,78102.92,35.0,0.98687,1e-05,1.43892]
[1776837378347,67.68,78102.03,35.0,0.98686,1e-05,1.43991]
[1776837379354,67.68,78103.8,35.0,0.98688,1e-05,1.43801]
[1776837380361,67.68,78105.9,35.0,0.9869,1e-05,1.43575]
[1776837381368,67.68,78108.18,35.0,0.98693,1e-05,1.4333]
[1776837382449,67.68,78103.25,35.0,0.98687,1e-05,1.43871]
[1776837383382,67.68,78099.92,35.0,0.98683,1e-05,1.44237]
[1776837384389,67.68,78100.87,35.0,0.98684,1e-05,1.44135]
[1776837385396,67.68,78101.7,35.0,0.98685,1e-05,1.44047]
[1776837386403,67.68,78100.68,35.0,0.98684,1e-05,1.44161]
[1776837388417,67.68,78099.9,35.0,0.98683,1e-05,1.44251]
[1776837389424,67.68,78098.62,35.0,0.98681,1e-05,1.44393]
[1776837390431,67.68,78095.12,35.0,0.98677,1e-05,1.44778]
[1776837391438,67.68,78093.47,35.0,0.98677,1e-05,1.4469]
[1776837392445,67.68,78092.41,35.0,0.98676,1e-05,1.44807]
[1776837394801,67.68,78092.21,35.0,0.98676,1e-05,1.4483]
[1776837394882,67.68,78090.32,35.0,0.98674,1e-05,1.45039]
[1776837395971,67.68,78090.32,35.0,0.98674,1e-05,1.45039]
[1776837396157,67.68,78088.3,35.0,0.98671,1e-05,1.45262]
[1776837397703,67.68,78088.05,35.0,0.98671,1e-05,1.45289]
[1776837398486,67.68,78085.13,35.0,0.98668,1e-05,1.45611]
[1776837399494,67.68,78082.82,35.0,0.98665,1e-05,1.45866]
[1776837401508,67.68,78081.21,35.0,0.98663,1e-05,1.46042]
[1776837403522,67.68,78081.19,35.0,0.98663,1e-05,1.46043]
[1776837404529,67.68,78080.04,35.0,0.98662,1e-05,1.46169]
[1776837406338,67.68,78079.8,35.0,0.98661,1e-05,1.46195]
[1776837406543,67.68,78077.66,35.0,0.98659,1e-05,1.46431]
[1776837407550,67.68,78071.54,35.0,0.98651,1e-05,1.47108]
[1776837408880,67.68,78067.66,35.0,0.98647,1e-05,1.47533]
[1776837409564,67.68,78065.4,35.0,0.98644,1e-05,1.47785]
[1776837410572,67.68,78063.64,35.0,0.98642,1e-05,1.47977]
[1776837411579,67.68,78060.21,35.0,0.98638,1e-05,1.48356]
[1776837412586,67.68,78060.99,35.0,0.98639,1e-05,1.48265]
[1776837413592,67.68,78063.23,35.0,0.98642,1e-05,1.4801]
[1776837414600,67.68,78064.41,35.0,0.98643,1e-05,1.47873]
[1776837416614,67.68,78062.36,35.0,0.98641,1e-05,1.48094]
[1776837417621,67.68,78059.45,35.0,0.98637,1e-05,1.48415]
[1776837419635,67.68,78058.16,35.0,0.98636,1e-05,1.48551]
[1776837420642,67.68,78055.76,35.0,0.98633,1e-05,1.48815]
[1776837421649,67.68,78054.22,35.0,0.98631,1e-05,1.48982]
[1776837422656,67.68,78053.0,35.0,0.9863,1e-05,1.49114]
[1776837424669,67.68,78052.11,35.0,0.98629,1e-05,1.49202]
[1776837425678,67.68,78053.62,35.0,0.98631,1e-05,1.49026]
[1776837427692,67.67,78058.42,35.0,0.98637,1e-05,1.48476]
[1776837429706,67.67,78059.02,35.0,0.98637,1e-05,1.48398]
[1776837431720,67.67,78057.53,35.0,0.98636,1e-05,1.48555]
[1776837432727,67.67,78058.18,35.0,0.98637,1e-05,1.48478]
[1776837436030,67.67,78058.4,35.0,0.98637,1e-05,1.48443]
[1776837437155,67.67,78058.4,35.0,0.98637,1e-05,1.48434]
[1776837437236,67.67,78058.4,35.0,0.98637,1e-05,1.48429]
[1776837439708,67.67,78058.06,35.0,0.98637,1e-05,1.48458]
[1776837439776,67.67,78055.24,35.0,0.98633,1e-05,1.48769]
[1776837441256,67.67,78055.24,35.0,0.98633,1e-05,1.48769]
[1776837441294,67.67,78051.82,35.0,0.98629,1e-05,1.49147]
[1776837441790,67.67,78045.56,35.0,0.98622,1e-05,1.49846]
[1776837442797,67.67,78042.22,35.0,0.98618,1e-05,1.50215]
[1776837443804,67.67,78043.87,35.0,0.9862,1e-05,1.50021]
[1776837445818,67.66,78043.34,35.0,0.98619,1e-05,1.50065]
[1776837446825,67.66,78042.01,35.0,0.98618,1e-05,1.50208]
[1776837447831,67.66,78040.75,35.0,0.98616,1e-05,1.50343]
[1776837449845,67.66,78041.79,35.0,0.98618,1e-05,1.50209]
[1776837450853,67.66,78040.86,35.0,0.98617,1e-05,1.50306]
[1776837451860,67.66,78039.7,35.0,0.98618,1e-05,1.50152]
[1776837452867,67.66,78040.43,35.0,0.98619,1e-05,1.50062]
[1776837455113,67.66,78040.68,35.0,0.98619,1e-05,1.50026]
[1776837456064,67.66,78040.38,35.0,0.98619,1e-05,1.50052]
[1776837456154,67.66,78025.14,35.0,0.986,1e-05,1.51773]
[1776837456895,67.66,78015.52,35.0,0.98588,1e-05,1.52862]
[1776837457902,67.66,78013.84,35.0,0.98586,1e-05,1.53042]
[1776837459098,67.66,78013.84,35.0,0.98586,1e-05,1.53042]
[1776837460923,67.65,78009.47,35.0,0.98581,1e-05,1.53504]
[1776837462937,67.65,78011.99,35.0,0.98585,1e-05,1.53187]
[1776837464950,67.65,78008.96,35.0,0.98581,1e-05,1.53508]
[1776837465957,67.65,78007.21,35.0,0.98579,1e-05,1.53696]
[1776837466965,67.64,78007.92,35.0,0.9858,1e-05,1.536]
[1776837468979,67.64,78008.74,35.0,0.98582,1e-05,1.53477]
[1776837474020,67.63,78014.09,35.0,0.98589,1e-05,1.52795]
[1776837475027,67.63,78019.07,35.0,0.98595,1e-05,1.52213]
[1776837477041,67.63,78021.81,35.0,0.98599,1e-05,1.51878]
[1776837478047,67.63,78022.56,35.0,0.986,1e-05,1.51782]
[1776837480062,67.63,78021.68,35.0,0.98599,1e-05,1.51861]
[1776837481069,67.63,78019.39,35.0,0.98596,1e-05,1.52112]
[1776837482076,67.63,78015.06,35.0,0.98591,1e-05,1.52596]
[1776837483083,67.63,78009.16,35.0,0.98584,1e-05,1.53261]
[1776837484089,67.62,78007.11,35.0,0.98582,1e-05,1.53484]
[1776837487114,67.62,78007.99,35.0,0.98583,1e-05,1.53342]
[1776837490135,67.62,78004.74,35.0,0.98579,1e-05,1.53676]
[1776837491142,67.62,78003.92,35.0,0.98579,1e-05,1.53757]
[1776837492149,67.61,78005.7,35.0,0.98581,1e-05,1.53538]
[1776837493156,67.61,78004.02,35.0,0.98579,1e-05,1.53718]
[1776837494163,67.61,78002.39,35.0,0.98577,1e-05,1.53892]
[1776837495170,67.61,78001.52,35.0,0.98576,1e-05,1.53978]
[1776837496177,67.61,78000.63,35.0,0.98575,1e-05,1.54066]
[1776837497184,67.61,78002.37,35.0,0.98577,1e-05,1.53851]
[1776837498190,67.61,78002.99,35.0,0.98578,1e-05,1.53766]
[1776837499198,67.61,78005.16,35.0,0.98581,1e-05,1.53502]
[1776837500204,67.6,78005.86,35.0,0.98582,1e-05,1.53408]
[1776837504233,67.6,78008.64,35.0,0.98586,1e-05,1.53036]
[1776837505240,67.6,78009.52,35.0,0.98588,1e-05,1.52922]
[1776837506249,67.6,78008.7,35.0,0.98587,1e-05,1.53004]
[1776837507253,67.6,78009.7,35.0,0.98588,1e-05,1.52877]
[1776837508261,67.59,78016.27,35.0,0.98596,1e-05,1.52113]
[1776837509268,67.59,78024.02,35.0,0.98606,1e-05,1.51219]
[1776837510205,67.59,78024.02,35.0,0.98606,1e-05,1.51219]
[1776837510275,67.59,78027.32,35.0,0.9861,1e-05,1.50835]
[1776837511282,67.59,78032.89,35.0,0.9862,1e-05,1.49919]
[1776837512289,67.59,78034.91,35.0,0.98622,1e-05,1.49684]
[1776837513296,67.59,78033.99,35.0,0.98621,1e-05,1.49782]
[1776837514302,67.59,78034.61,35.0,0.98622,1e-05,1.49705]
[1776837515310,67.59,78035.02,35.0,0.98623,1e-05,1.49653]
[1776837516316,67.59,78035.71,35.0,0.98623,1e-05,1.49569]
[1776837518331,67.59,78035.12,35.0,0.98623,1e-05,1.49623]
[1776837520349,67.59,78034.29,35.0,0.98622,1e-05,1.49705]
[1776837521356,67.59,78035.6,35.0,0.98624,1e-05,1.49551]
[1776837522363,67.59,78038.12,35.0,0.98627,1e-05,1.49261]
[1776837523370,67.58,78034.75,35.0,0.98623,1e-05,1.49635]
[1776837524377,67.58,78032.06,35.0,0.9862,1e-05,1.49933]
[1776837527397,67.58,78030.93,35.0,0.98618,1e-05,1.50041]
[1776837528405,67.58,78029.24,35.0,0.98616,1e-05,1.50226]
[1776837529412,67.58,78029.82,35.0,0.98617,1e-05,1.50153]
[1776837530419,67.58,78029.18,35.0,0.98616,1e-05,1.50219]
[1776837531426,67.58,78027.95,35.0,0.98615,1e-05,1.50351]
[1776837532433,67.58,78025.52,35.0,0.98612,1e-05,1.50619]
[1776837533439,67.58,78024.68,35.0,0.98611,1e-05,1.50707]
[1776837534447,67.58,78025.29,35.0,0.98612,1e-05,1.5063]
[1776837535453,67.58,78023.43,35.0,0.9861,1e-05,1.50833]
[1776837536461,67.58,78020.75,35.0,0.98607,1e-05,1.51129]
[1776837537468,67.58,78017.19,35.0,0.98602,1e-05,1.51526]
[1776837538474,67.57,78013.47,35.0,0.98598,1e-05,1.51941]
[1776837539482,67.57,78010.92,35.0,0.98595,1e-05,1.52223]
[1776837542503,67.57,78009.26,35.0,0.98593,1e-05,1.52381]
[1776837543510,67.57,78007.62,35.0,0.98591,1e-05,1.52558]
[1776837544517,67.57,78005.27,35.0,0.98588,1e-05,1.52816]
[1776837546531,67.57,78003.97,35.0,0.98587,1e-05,1.52942]
[1776837547538,67.57,78005.77,35.0,0.98589,1e-05,1.52723]
[1776837548545,67.56,78006.94,35.0,0.98591,1e-05,1.52578]
[1776837549552,67.56,78006.13,35.0,0.9859,1e-05,1.52659]
[1776837550559,67.56,78004.7,35.0,0.98588,1e-05,1.52812]
[1776837551566,67.56,78004.02,35.0,0.98587,1e-05,1.52878]
[1776837552573,67.56,78003.16,35.0,0.98586,1e-05,1.52965]
[1776837553580,67.56,78002.45,35.0,0.98586,1e-05,1.53035]
[1776837558615,67.55,78002.64,35.0,0.98587,1e-05,1.52952]
[1776837559622,67.55,78003.99,35.0,0.98588,1e-05,1.52785]
[1776837560629,67.55,78002.95,35.0,0.98587,1e-05,1.52893]
[1776837563649,67.55,78006.48,35.0,0.98592,1e-05,1.52453]
[1776837564657,67.55,78010.33,35.0,0.98597,1e-05,1.52001]
[1776837566671,67.54,78011.1,35.0,0.98598,1e-05,1.51893]
[1776837567678,67.54,78010.6,35.0,0.98598,1e-05,1.5194]
[1776837568685,67.54,78011.31,35.0,0.98599,1e-05,1.51849]
[1776837569691,67.54,78010.01,35.0,0.98597,1e-05,1.51988]
[1776837570699,67.54,78010.66,35.0,0.98598,1e-05,1.51903]
[1776837571705,67.54,78009.11,35.0,0.98599,1e-05,1.51791]
[1776837572713,67.54,78007.59,35.0,0.98597,1e-05,1.51954]
[1776837573719,67.54,78005.76,35.0,0.98595,1e-05,1.52153]
[1776837574727,67.54,78006.39,35.0,0.98596,1e-05,1.52071]
[1776837575734,67.54,78011.61,35.0,0.98602,1e-05,1.51464]
[1776837576741,67.54,78014.0,35.0,0.98605,1e-05,1.51182]
[1776837578755,67.53,78011.9,35.0,0.98603,1e-05,1.51404]
[1776837579762,67.53,78009.55,35.0,0.986,1e-05,1.51663]
[1776837581775,67.53,78011.23,35.0,0.98602,1e-05,1.51452]
[1776837582783,67.53,78012.18,35.0,0.98604,1e-05,1.51334]
[1776837583790,67.53,78011.36,35.0,0.98603,1e-05,1.51418]
[1776837584797,67.53,78010.47,35.0,0.98602,1e-05,1.5151]
[1776837585804,67.53,78009.16,35.0,0.986,1e-05,1.51651]
[1776837586810,67.53,78007.07,35.0,0.98598,1e-05,1.5188]
[1776837587818,67.53,78004.84,35.0,0.98595,1e-05,1.52125]
[1776837588825,67.52,78003.75,35.0,0.98594,1e-05,1.5224]
[1776837589832,67.52,78002.43,35.0,0.98592,1e-05,1.5238]
[1776837591188,67.52,78000.57,35.0,0.9859,1e-05,1.52572]
[1776837591846,67.52,77996.48,35.0,0.98585,1e-05,1.53042]
[1776837592853,67.52,77992.31,35.0,0.9858,1e-05,1.5351]
[1776837593860,67.52,77993.04,35.0,0.98581,1e-05,1.53414]
[1776837594867,67.52,77995.1,35.0,0.98584,1e-05,1.53164]
[1776837595874,67.52,77995.65,35.0,0.98584,1e-05,1.53087]
[1776837597888,67.51,77994.31,35.0,0.98583,1e-05,1.53217]
[1776837598895,67.51,77993.32,35.0,0.98582,1e-05,1.53318]
[1776837599901,67.51,77992.7,35.0,0.98581,1e-05,1.53377]
[1776837600909,67.51,77997.34,35.0,0.98587,1e-05,1.5283]
[1776837601794,67.51,77997.34,35.0,0.98587,1e-05,1.5283]
[1776837602030,67.51,77997.34,35.0,0.98587,1e-05,1.5283]
[1776837602048,67.51,77993.07,35.0,0.98582,1e-05,1.53297]
[1776837603930,67.51,77990.89,35.0,0.9858,1e-05,1.53535]
[1776837604602,67.51,77990.89,35.0,0.9858,1e-05,1.53535]
[1776837604937,67.51,77987.71,35.0,0.98576,1e-05,1.53889]
[1776837607958,67.5,77987.12,35.0,0.98576,1e-05,1.53902]
[1776837608965,67.5,77986.37,35.0,0.98575,1e-05,1.53975]
[1776837609973,67.5,77987.39,35.0,0.98576,1e-05,1.53843]
[1776837611986,67.5,77984.92,35.0,0.98573,1e-05,1.541]
[1776837612993,67.49,77982.7,35.0,0.98571,1e-05,1.54343]
[1776837615007,67.49,77986.92,35.0,0.98576,1e-05,1.53824]
[1776837616014,67.49,77990.58,35.0,0.98581,1e-05,1.53388]
[1776837617022,67.49,77991.59,35.0,0.98582,1e-05,1.53272]
[1776837618029,67.49,77995.76,35.0,0.98588,1e-05,1.52766]
[1776837619036,67.49,77996.72,35.0,0.98589,1e-05,1.52643]
[1776837620044,67.49,77997.83,35.0,0.98591,1e-05,1.52504]
[1776837621051,67.48,78000.87,35.0,0.98595,1e-05,1.52144]
[1776837622058,67.48,77999.96,35.0,0.98594,1e-05,1.52238]
[1776837623065,67.48,77999.16,35.0,0.98593,1e-05,1.52318]
[1776837624072,67.48,77995.76,35.0,0.98589,1e-05,1.52697]
[1776837628100,67.48,77994.11,35.0,0.98587,1e-05,1.5284]
[1776837629106,67.48,77993.43,35.0,0.98586,1e-05,1.52906]
[1776837632128,67.47,77992.07,35.0,0.98588,1e-05,1.52745]
[1776837633135,67.47,77988.21,35.0,0.98583,1e-05,1.53177]
[1776837634142,67.47,77981.71,35.0,0.98575,1e-05,1.53915]
[1776837635149,67.47,77978.12,35.0,0.9857,1e-05,1.54317]
[1776837635807,67.47,77978.12,35.0,0.9857,1e-05,1.54317]
[1776837636155,67.47,77977.12,35.0,0.98569,1e-05,1.54433]
[1776837637162,67.47,77975.04,35.0,0.98567,1e-05,1.54644]
[1776837639180,67.46,77977.14,35.0,0.9857,1e-05,1.5437]
[1776837639849,67.46,77977.14,35.0,0.9857,1e-05,1.5437]
[1776837640187,67.46,77979.91,35.0,0.98573,1e-05,1.54034]
[1776837643208,67.46,77979.19,35.0,0.98573,1e-05,1.54075]
[1776837645222,67.46,77977.36,35.0,0.98571,1e-05,1.54259]
[1776837646229,67.45,77975.48,35.0,0.98569,1e-05,1.54462]
[1776837647235,67.45,77974.64,35.0,0.98568,1e-05,1.54545]
[1776837649249,67.45,77972.78,35.0,0.98566,1e-05,1.54731]
[1776837650257,67.45,77968.89,35.0,0.98561,1e-05,1.55168]
[1776837651379,67.45,77959.95,35.0,0.9855,1e-05,1.56195]
[1776837652271,67.45,77956.38,35.0,0.98545,1e-05,1.56596]
[1776837653278,67.44,77954.77,35.0,0.98543,1e-05,1.56766]
[1776837654285,67.44,77956.59,35.0,0.98546,1e-05,1.56533]
[1776837655085,67.44,77956.59,35.0,0.98546,1e-05,1.56533]
[1776837655373,67.44,77954.3,35.0,0.98543,1e-05,1.56783]
[1776837656299,67.44,77959.94,35.0,0.98551,1e-05,1.56103]
[1776837657307,67.44,77966.51,35.0,0.98559,1e-05,1.55318]
[1776837658313,67.44,77969.58,35.0,0.98563,1e-05,1.54944]
[1776837659075,67.44,77969.58,35.0,0.98563,1e-05,1.54944]
[1776837659320,67.43,77967.08,35.0,0.9856,1e-05,1.55219]
[1776837660331,67.43,77965.22,35.0,0.98558,1e-05,1.5542]
[1776837661338,67.43,77963.56,35.0,0.98556,1e-05,1.55598]
[1776837662345,67.43,77962.67,35.0,0.98555,1e-05,1.55685]
[1776837663351,67.43,77963.56,35.0,0.98557,1e-05,1.55564]
[1776837664359,67.43,77960.27,35.0,0.98553,1e-05,1.55932]
[1776837665366,67.42,77959.0,35.0,0.98551,1e-05,1.56063]
[1776837667380,67.42,77957.94,35.0,0.9855,1e-05,1.56152]
[1776837669394,67.42,77955.18,35.0,0.98547,1e-05,1.56441]
[1776837670402,67.42,77950.59,35.0,0.98541,1e-05,1.56962]
[1776837671409,67.41,77951.4,35.0,0.98543,1e-05,1.56848]
[1776837672416,67.41,77954.39,35.0,0.98547,1e-05,1.56478]
[1776837673423,67.41,77955.69,35.0,0.98548,1e-05,1.56307]
[1776837674429,67.41,77955.02,35.0,0.98548,1e-05,1.56368]
[1776837677451,67.4,77961.69,35.0,0.98557,1e-05,1.55534]
[1776837678458,67.4,77968.04,35.0,0.98565,1e-05,1.54777]
[1776837679465,67.4,77966.66,35.0,0.98564,1e-05,1.54923]
[1776837680474,67.4,77962.39,35.0,0.98558,1e-05,1.55406]
[1776837681479,67.4,77956.49,35.0,0.98551,1e-05,1.56079]
[1776837682486,67.4,77951.36,35.0,0.98545,1e-05,1.56663]
[1776837683096,67.4,77951.36,35.0,0.98545,1e-05,1.56663]
[1776837683495,67.4,77949.67,35.0,0.98543,1e-05,1.56844]
[1776837683802,67.4,77949.67,35.0,0.98543,1e-05,1.56844]
[1776837684502,67.39,77947.49,35.0,0.9854,1e-05,1.57081]
[1776837686516,67.39,77946.33,35.0,0.98539,1e-05,1.5718]
[1776837686745,67.39,77946.33,35.0,0.98539,1e-05,1.5718]
[1776837687523,67.39,77944.77,35.0,0.98537,1e-05,1.57344]
[1776837688082,67.39,77944.77,35.0,0.98537,1e-05,1.57344]
[1776837690544,67.38,77943.79,35.0,0.98536,1e-05,1.57401]
[1776837691551,67.38,77944.92,35.0,0.98541,1e-05,1.56962]
[1776837693565,67.38,77944.29,35.0,0.9854,1e-05,1.56998]
[1776837694572,67.38,77945.05,35.0,0.98541,1e-05,1.56889]
[1776837695580,67.37,77945.89,35.0,0.98543,1e-05,1.56772]
[1776837697120,67.37,77945.43,35.0,0.98542,1e-05,1.56807]
[1776837697409,67.37,77945.43,35.0,0.98542,1e-05,1.56807]
[1776837698005,67.37,77934.44,35.0,0.98528,1e-05,1.58086]
[1776837698611,67.37,77930.6,35.0,0.98523,1e-05,1.5852]
[1776837699618,67.37,77924.31,35.0,0.98515,1e-05,1.59246]
[1776837700625,67.37,77922.02,35.0,0.98513,1e-05,1.59495]
[1776837701632,67.34,77920.83,35.0,0.98514,1e-05,1.59403]
[1776837703649,67.32,77918.84,35.0,0.98514,1e-05,1.59385]
[1776837704655,67.32,77915.66,35.0,0.9851,1e-05,1.59742]
[1776837705663,67.32,77919.07,35.0,0.98515,1e-05,1.59311]
[1776837706671,67.31,77922.91,35.0,0.9852,1e-05,1.5883]
[1776837707678,67.31,77922.24,35.0,0.98519,1e-05,1.58888]
[1776837710700,67.31,77923.21,35.0,0.98521,1e-05,1.58705]
[1776837711707,67.3,77927.76,35.0,0.98527,1e-05,1.58143]
[1776837712714,67.3,77929.09,35.0,0.98529,1e-05,1.57965]
[1776837714727,67.3,77931.13,35.0,0.98533,1e-05,1.57683]
[1776837715735,67.3,77932.79,35.0,0.98535,1e-05,1.57467]
[1776837717748,67.29,77930.34,35.0,0.98532,1e-05,1.57718]
[1776837718756,67.29,77931.02,35.0,0.98533,1e-05,1.57618]
[1776837720769,67.29,77927.88,35.0,0.9853,1e-05,1.5795]
[1776837721777,67.29,77926.84,35.0,0.98528,1e-05,1.58053]
[1776837722784,67.28,77923.73,35.0,0.98525,1e-05,1.58402]
[1776837723791,67.28,77927.87,35.0,0.9853,1e-05,1.5789]
[1776837724798,67.28,77928.95,35.0,0.98532,1e-05,1.57742]
[1776837725805,67.28,77930.41,35.0,0.98534,1e-05,1.5755]
[1776837726812,67.28,77935.67,35.0,0.98541,1e-05,1.5691]
[1776837727819,67.28,77937.46,35.0,0.98543,1e-05,1.56681]
[1776837728826,67.27,77939.87,35.0,0.98547,1e-05,1.5638]
[1776837729833,67.27,77940.88,35.0,0.98548,1e-05,1.56244]
[1776837731184,67.27,77940.88,35.0,0.98548,1e-05,1.56244]
[1776837731207,67.27,77948.16,35.0,0.98558,1e-05,1.55359]
[1776837731847,67.27,77951.22,35.0,0.98562,1e-05,1.55001]
[1776837732854,67.27,77953.45,35.0,0.98565,1e-05,1.54727]
[1776837733861,67.27,77954.61,35.0,0.98567,1e-05,1.54578]
[1776837738896,67.26,77954.31,35.0,0.98567,1e-05,1.54545]
[1776837740910,67.26,77952.71,35.0,0.98565,1e-05,1.54705]
[1776837741916,67.26,77950.17,35.0,0.98562,1e-05,1.54987]
[1776837742924,67.26,77947.86,35.0,0.98559,1e-05,1.55243]
[1776837744938,67.25,77948.66,35.0,0.98561,1e-05,1.55119]
[1776837745946,67.25,77953.66,35.0,0.98567,1e-05,1.54521]
[1776837746953,67.25,77955.04,35.0,0.98569,1e-05,1.54346]
[1776837747960,67.25,77948.6,35.0,0.98561,1e-05,1.55083]
[1776837748967,67.25,77945.82,35.0,0.98558,1e-05,1.55395]
[1776837750981,67.24,77946.97,35.0,0.98559,1e-05,1.55231]
[1776837752995,67.24,77950.49,35.0,0.98567,1e-05,1.54507]
[1776837754002,67.24,77953.47,35.0,0.98571,1e-05,1.54146]
[1776837755009,67.24,77954.59,35.0,0.98572,1e-05,1.54003]
[1776837757426,67.24,77955.46,35.0,0.98574,1e-05,1.53864]
[1776837758030,67.24,77956.28,35.0,0.98575,1e-05,1.53768]
[1776837760044,67.23,77964.52,35.0,0.98585,1e-05,1.5279]
[1776837761051,67.23,77967.18,35.0,0.98589,1e-05,1.52471]
[1776837762059,67.23,77968.09,35.0,0.9859,1e-05,1.52356]
[1776837763619,67.23,77969.12,35.0,0.98592,1e-05,1.52218]
[1776837764078,67.23,77970.65,35.0,0.98594,1e-05,1.52042]
[1776837765084,67.23,77969.18,35.0,0.98592,1e-05,1.52202]
[1776837766091,67.23,77972.05,35.0,0.98596,1e-05,1.51863]
[1776837767097,67.23,77971.24,35.0,0.98595,1e-05,1.51947]
[1776837772133,67.22,77970.91,35.0,0.98595,1e-05,1.51933]
[1776837773141,67.22,77969.07,35.0,0.98593,1e-05,1.52136]
[1776837774148,67.22,77968.56,35.0,0.98592,1e-05,1.52185]
[1776837775155,67.22,77968.02,35.0,0.98591,1e-05,1.52248]
[1776837780295,67.22,77968.22,35.0,0.98592,1e-05,1.52179]
[1776837780327,67.22,77968.22,35.0,0.98592,1e-05,1.52179]
[1776837780405,67.22,77967.66,35.0,0.98591,1e-05,1.52234]
[1776837780696,67.22,77967.66,35.0,0.98591,1e-05,1.52234]
[1776837781609,67.22,77967.66,35.0,0.98591,1e-05,1.52234]
[1776837781197,67.21,77974.39,35.0,0.986,1e-05,1.51452]
[1776837782204,67.21,77978.33,35.0,0.98605,1e-05,1.50993]
[1776837783211,67.21,77975.07,35.0,0.98601,1e-05,1.51359]
[1776837784322,67.21,77975.07,35.0,0.98601,1e-05,1.51359]
[1776837786232,67.21,77975.91,35.0,0.98602,1e-05,1.51241]
[1776837787239,67.21,77978.63,35.0,0.98606,1e-05,1.50923]
[1776837788246,67.21,77980.38,35.0,0.98608,1e-05,1.50716]
[1776837791267,67.21,77982.11,35.0,0.9861,1e-05,1.505]
[1776837792509,67.21,77982.86,35.0,0.98611,1e-05,1.50408]
[1776837796301,67.21,77982.24,35.0,0.98611,1e-05,1.50456]
[1776837797309,67.2,77980.81,35.0,0.98609,1e-05,1.50614]
[1776837798316,67.2,77981.47,35.0,0.9861,1e-05,1.50532]
[1776837799323,67.2,77980.71,35.0,0.98609,1e-05,1.50613]
[1776837800330,67.2,77981.52,35.0,0.9861,1e-05,1.50514]
[1776837801337,67.2,77977.89,35.0,0.98606,1e-05,1.50923]
[1776837802346,67.2,77975.65,35.0,0.98603,1e-05,1.51173]
[1776837803351,67.2,77970.44,35.0,0.98597,1e-05,1.51764]
[1776837804358,67.2,77966.18,35.0,0.98591,1e-05,1.52246]
[1776837808386,67.2,77967.18,35.0,0.98593,1e-05,1.52094]
[1776837809393,67.2,77968.25,35.0,0.98594,1e-05,1.51962]
[1776837813421,67.19,77965.78,35.0,0.98594,1e-05,1.51932]
[1776837818455,67.19,77965.58,35.0,0.98594,1e-05,1.51913]
[1776837820470,67.19,77964.71,35.0,0.98593,1e-05,1.51996]
[1776837821477,67.19,77962.68,35.0,0.98591,1e-05,1.52221]
[1776837822484,67.19,77959.32,35.0,0.98587,1e-05,1.52599]
[1776837825505,67.18,77960.96,35.0,0.98589,1e-05,1.52381]
[1776837826511,67.18,77960.23,35.0,0.98588,1e-05,1.52456]
[1776837827519,67.18,77962.09,35.0,0.98591,1e-05,1.52231]
[1776837829533,67.18,77960.64,35.0,0.98589,1e-05,1.5238]
[1776837831134,67.18,77960.15,35.0,0.98589,1e-05,1.52428]
[1776837831547,67.18,77959.47,35.0,0.98588,1e-05,1.52497]
[1776837836582,67.17,77959.29,35.0,0.98588,1e-05,1.52469]
[1776837839603,67.17,77958.21,35.0,0.98587,1e-05,1.52564]
[1776837842624,67.17,77959.68,35.0,0.98589,1e-05,1.52365]
[1776837843631,67.17,77958.89,35.0,0.98588,1e-05,1.52447]
[1776837843835,67.17,77958.89,35.0,0.98588,1e-05,1.52447]
[1776837844638,67.17,77952.14,35.0,0.9858,1e-05,1.53218]
[1776837844912,67.17,77952.14,35.0,0.9858,1e-05,1.53218]
[1776837845645,67.17,77947.22,35.0,0.98574,1e-05,1.53778]
[1776837846651,67.16,77951.99,35.0,0.9858,1e-05,1.53212]
[1776837847659,67.16,77953.71,35.0,0.98582,1e-05,1.53002]
[1776837847906,67.16,77953.71,35.0,0.98582,1e-05,1.53002]
[1776837848666,67.16,77952.17,35.0,0.98581,1e-05,1.53169]
[1776837849673,67.16,77951.36,35.0,0.9858,1e-05,1.53252]
[1776837850679,67.16,77946.71,35.0,0.98574,1e-05,1.53781]
[1776837851687,67.16,77944.41,35.0,0.98571,1e-05,1.54036]
[1776837852694,67.16,77943.85,35.0,0.9857,1e-05,1.54089]
[1776837854708,67.16,77945.0,35.0,0.98572,1e-05,1.53929]
[1776837855714,67.15,77946.31,35.0,0.98574,1e-05,1.53765]
[1776837860750,67.15,77946.51,35.0,0.98575,1e-05,1.53681]
[1776837865785,67.14,77948.61,35.0,0.98578,1e-05,1.53378]
[1776837866792,67.14,77951.19,35.0,0.98582,1e-05,1.53067]
[1776837867799,67.14,77952.94,35.0,0.98584,1e-05,1.52854]
[1776837869813,67.14,77951.43,35.0,0.98582,1e-05,1.53007]
[1776837873840,67.14,77950.97,35.0,0.98585,1e-05,1.52737]
[1776837874847,67.13,77950.22,35.0,0.98584,1e-05,1.52813]
[1776837876862,67.13,77949.65,35.0,0.98583,1e-05,1.52859]
[1776837877869,67.13,77950.59,35.0,0.98585,1e-05,1.5274]
[1776837878876,67.13,77948.65,35.0,0.98582,1e-05,1.52954]
[1776837879883,67.13,77950.04,35.0,0.98584,1e-05,1.52782]
[1776837882054,67.13,77953.68,35.0,0.98589,1e-05,1.52341]
[1776837883929,67.13,77956.02,35.0,0.98592,1e-05,1.52052]
[1776837886950,67.12,77957.58,35.0,0.98594,1e-05,1.51845]
[1776837888964,67.12,77958.62,35.0,0.98596,1e-05,1.51707]
[1776837889972,67.12,77957.56,35.0,0.98595,1e-05,1.51821]
[1776837890979,67.12,77956.89,35.0,0.98594,1e-05,1.5189]
[1776837895007,67.12,77956.27,35.0,0.98593,1e-05,1.51926]
[1776837896017,67.12,77956.93,35.0,0.98594,1e-05,1.51841]
[1776837897023,67.11,77959.86,35.0,0.98598,1e-05,1.51495]
[1776837901051,67.11,77963.31,35.0,0.98603,1e-05,1.51067]
[1776837902068,67.11,77961.96,35.0,0.98601,1e-05,1.51215]
[1776837903074,67.11,77962.81,35.0,0.98602,1e-05,1.51109]
[1776837904080,67.11,77967.46,35.0,0.98608,1e-05,1.50569]
[1776837905087,67.11,77968.03,35.0,0.98609,1e-05,1.50498]
[1776837908108,67.11,77967.55,35.0,0.98609,1e-05,1.50534]
[1776837909115,67.11,77968.39,35.0,0.9861,1e-05,1.50432]
[1776837913143,67.1,77967.55,35.0,0.98609,1e-05,1.50503]
[1776837914150,67.1,77966.43,35.0,0.98608,1e-05,1.50625]
[1776837915157,67.1,77964.96,35.0,0.98606,1e-05,1.50788]
[1776837916164,67.1,77957.22,35.0,0.98596,1e-05,1.5167]
[1776837917406,67.1,77948.58,35.0,0.98586,1e-05,1.52653]
[1776837918180,67.1,77949.83,35.0,0.98587,1e-05,1.52508]
[1776837919187,67.1,77949.24,35.0,0.98586,1e-05,1.52566]
[1776837924396,67.1,77949.61,35.0,0.98587,1e-05,1.52484]
[1776837924497,67.1,77947.4,35.0,0.98585,1e-05,1.52721]
[1776837926235,67.09,77943.32,35.0,0.9858,1e-05,1.53184]
[1776837930264,67.09,77942.71,35.0,0.98579,1e-05,1.53212]
[1776837931271,67.09,77942.04,35.0,0.98581,1e-05,1.52997]
[1776837936306,67.08,77941.06,35.0,0.98581,1e-05,1.53047]
[1776837937312,67.08,77943.43,35.0,0.98584,1e-05,1.52761]
[1776837938320,67.08,77944.82,35.0,0.98586,1e-05,1.5259]
[1776837943354,67.07,77946.01,35.0,0.98589,1e-05,1.52313]
[1776837944361,67.06,77948.55,35.0,0.98593,1e-05,1.51925]
[1776837945368,67.06,77947.12,35.0,0.98591,1e-05,1.52081]
[1776837948394,67.06,77949.14,35.0,0.98594,1e-05,1.51821]
[1776837951411,67.05,77955.07,35.0,0.98602,1e-05,1.51112]
[1776837952418,67.05,77962.22,35.0,0.98611,1e-05,1.50285]
[1776837953425,67.05,77960.82,35.0,0.98609,1e-05,1.5044]
[1776837955439,67.05,77961.79,35.0,0.9861,1e-05,1.50317]
[1776837956446,67.05,77964.65,35.0,0.98614,1e-05,1.49984]
[1776837957452,67.05,77963.33,35.0,0.98612,1e-05,1.50129]
[1776837958460,67.05,77964.75,35.0,0.98614,1e-05,1.49962]
[1776837960474,67.05,77967.11,35.0,0.98617,1e-05,1.49682]
[1776837961480,67.05,77967.88,35.0,0.98618,1e-05,1.4959]
[1776837962488,67.05,77968.63,35.0,0.98619,1e-05,1.495]
[1776837963495,67.05,77965.92,35.0,0.98616,1e-05,1.49805]
[1776837964502,67.05,77964.59,35.0,0.98614,1e-05,1.49952]
[1776837965509,67.05,77965.11,35.0,0.98615,1e-05,1.49887]
[1776837968530,67.05,77967.63,35.0,0.98618,1e-05,1.49585]
[1776837969536,67.05,77967.03,35.0,0.98618,1e-05,1.4965]
[1776837974573,67.04,77966.7,35.0,0.98617,1e-05,1.49665]
[1776837976586,67.04,77968.48,35.0,0.9862,1e-05,1.49454]
[1776837977593,67.04,77967.22,35.0,0.98618,1e-05,1.49593]
[1776837983636,67.04,77967.61,35.0,0.98619,1e-05,1.49524]
[1776837988671,67.04,77967.48,35.0,0.98619,1e-05,1.49519]
[1776837990685,67.04,77964.25,35.0,0.98615,1e-05,1.49879]
[1776837991692,67.04,77963.12,35.0,0.98616,1e-05,1.49726]
[1776837992699,67.04,77960.06,35.0,0.98612,1e-05,1.50071]
[1776837994713,67.04,77959.52,35.0,0.98612,1e-05,1.50122]
[1776837996726,67.03,77960.83,35.0,0.98614,1e-05,1.49962]
[1776837997734,67.03,77957.01,35.0,0.98609,1e-05,1.50395]
[1776837998740,67.03,77953.43,35.0,0.98604,1e-05,1.50799]
[1776837999748,67.03,77947.74,35.0,0.98597,1e-05,1.51447]
[1776838003776,67.03,77949.2,35.0,0.986,1e-05,1.51249]
[1776838004782,67.03,77948.51,35.0,0.98599,1e-05,1.51321]
[1776838006797,67.03,77949.52,35.0,0.986,1e-05,1.5119]
[1776838007806,67.03,77950.78,35.0,0.98602,1e-05,1.51038]
[1776838008813,67.03,77949.41,35.0,0.986,1e-05,1.51188]
[1776838009820,67.03,77945.73,35.0,0.98596,1e-05,1.51605]
[1776838010827,67.02,77950.19,35.0,0.98601,1e-05,1.51084]
[1776838011834,67.02,77951.59,35.0,0.98603,1e-05,1.50916]
[1776838012841,67.02,77953.4,35.0,0.98606,1e-05,1.50701]
[1776838015862,67.02,77954.48,35.0,0.98607,1e-05,1.50558]
[1776838016869,67.02,77955.36,35.0,0.98608,1e-05,1.50451]
[1776838017876,67.02,77955.92,35.0,0.98609,1e-05,1.50381]
[1776838018888,67.02,77949.92,35.0,0.98602,1e-05,1.51064]
[1776838019895,67.02,77944.0,35.0,0.98594,1e-05,1.51739]
[1776838020901,67.02,77942.92,35.0,0.98593,1e-05,1.51855]
[1776838022916,67.02,77945.07,35.0,0.98596,1e-05,1.5159]
[1776838024930,67.02,77947.19,35.0,0.98599,1e-05,1.5133]
[1776838025937,67.01,77946.41,35.0,0.98598,1e-05,1.51412]
[1776838027951,67.01,77947.19,35.0,0.98599,1e-05,1.51306]
[1776838029965,67.01,77946.34,35.0,0.98598,1e-05,1.51388]
[1776838033993,67.01,77945.49,35.0,0.98597,1e-05,1.51455]
[1776838035000,67.01,77944.51,35.0,0.98596,1e-05,1.5156]
[1776838036008,67.01,77946.05,35.0,0.98598,1e-05,1.51374]
[1776838037015,67.01,77947.59,35.0,0.986,1e-05,1.51189]
[1776838038336,67.01,77947.59,35.0,0.986,1e-05,1.51189]
[1776838038405,67.01,77945.0,35.0,0.98597,1e-05,1.5148]
[1776838039030,67.01,77942.38,35.0,0.98594,1e-05,1.51774]
[1776838040037,67.0,77941.04,35.0,0.98592,1e-05,1.5192]
[1776838042051,67.0,77940.21,35.0,0.98591,1e-05,1.51998]
[1776838043058,67.0,77941.86,35.0,0.98594,1e-05,1.51799]
[1776838045072,67.0,77942.52,35.0,0.98595,1e-05,1.51705]
[1776838047085,67.0,77943.23,35.0,0.98596,1e-05,1.51606]
[1776838048093,67.0,77942.5,35.0,0.98595,1e-05,1.51682]
[1776838050112,67.0,77946.69,35.0,0.986,1e-05,1.51182]
[1776838052126,67.0,77944.73,35.0,0.986,1e-05,1.51112]
[1776838053133,66.99,77947.18,35.0,0.98604,1e-05,1.50823]
[1776838053978,66.99,77947.18,35.0,0.98604,1e-05,1.50823]
[1776838054140,66.99,77951.78,35.0,0.98609,1e-05,1.50288]
[1776838057161,66.99,77955.24,35.0,0.98614,1e-05,1.49874]
[1776838058168,66.99,77958.89,35.0,0.98619,1e-05,1.49451]
[1776838060182,66.99,77957.04,35.0,0.98616,1e-05,1.49653]
[1776838061189,66.99,77959.27,35.0,0.98619,1e-05,1.49394]
[1776838062196,66.99,77962.85,35.0,0.98624,1e-05,1.48982]
[1776838064209,66.99,77961.8,35.0,0.98622,1e-05,1.49094]
[1776838066224,66.99,77957.35,35.0,0.98617,1e-05,1.49594]
[1776838067231,66.99,77952.58,35.0,0.98611,1e-05,1.50134]
[1776838069245,66.98,77954.96,35.0,0.98615,1e-05,1.49799]
[1776838071259,66.98,77953.67,35.0,0.98614,1e-05,1.49889]
[1776838072266,66.97,77953.04,35.0,0.98614,1e-05,1.49908]
[1776838074280,66.97,77954.06,35.0,0.98615,1e-05,1.49781]
[1776838075287,66.97,77955.06,35.0,0.98616,1e-05,1.49661]
[1776838078312,66.96,77953.1,35.0,0.98614,1e-05,1.49825]
[1776838079319,66.96,77952.1,35.0,0.98613,1e-05,1.49934]
[1776838080327,66.96,77950.96,35.0,0.98612,1e-05,1.50059]
[1776838083348,66.96,77951.6,35.0,0.98613,1e-05,1.49969]
[1776838085362,66.96,77953.97,35.0,0.98616,1e-05,1.49686]
[1776838086369,66.96,77955.22,35.0,0.98618,1e-05,1.49538]
[1776838087376,66.96,77955.82,35.0,0.98618,1e-05,1.49464]
[1776838089630,66.96,77955.78,35.0,0.98618,1e-05,1.49464]
[1776838089730,66.95,77950.72,35.0,0.98613,1e-05,1.49989]
[1776838090397,66.95,77941.63,35.0,0.98601,1e-05,1.51032]
[1776838091102,66.95,77941.63,35.0,0.98601,1e-05,1.51032]
[1776838091404,66.95,77939.34,35.0,0.98598,1e-05,1.5129]
[1776838092411,66.95,77940.87,35.0,0.986,1e-05,1.51106]
[1776838093418,66.95,77942.02,35.0,0.98602,1e-05,1.50966]
[1776838095432,66.95,77940.99,35.0,0.98601,1e-05,1.51069]
[1776838100466,66.95,77940.91,35.0,0.98601,1e-05,1.51032]
[1776838103488,66.94,77940.08,35.0,0.986,1e-05,1.51105]
[1776838104495,66.94,77940.85,35.0,0.98601,1e-05,1.51008]
[1776838105502,66.94,77938.96,35.0,0.98599,1e-05,1.51218]
[1776838106509,66.94,77940.12,35.0,0.98601,1e-05,1.51077]
[1776838110537,66.94,77936.06,35.0,0.98596,1e-05,1.51514]
[1776838111543,66.94,77935.05,35.0,0.98597,1e-05,1.51342]
[1776838113558,66.94,77933.86,35.0,0.98596,1e-05,1.51462]
[1776838114565,66.94,77928.85,35.0,0.9859,1e-05,1.52033]
[1776838115573,66.94,77923.36,35.0,0.98583,1e-05,1.52661]
[1776838116579,66.93,77924.63,35.0,0.98585,1e-05,1.52503]
[1776838117586,66.93,77927.08,35.0,0.98588,1e-05,1.52208]
[1776838118592,66.92,77929.69,35.0,0.98592,1e-05,1.51811]
[1776838119599,66.92,77932.0,35.0,0.98596,1e-05,1.51456]
[1776838122621,66.91,77931.01,35.0,0.98595,1e-05,1.51546]
[1776838124635,66.91,77929.14,35.0,0.98593,1e-05,1.51745]
[1776838125819,66.9,77927.92,35.0,0.98592,1e-05,1.51799]
[1776838126651,66.9,77923.58,35.0,0.98587,1e-05,1.52293]
[1776838127658,66.9,77920.61,35.0,0.98583,1e-05,1.52628]
[1776838128665,66.9,77919.74,35.0,0.98582,1e-05,1.52719]
[1776838129672,66.9,77917.58,35.0,0.98579,1e-05,1.52959]
[1776838130678,66.9,77916.57,35.0,0.98578,1e-05,1.53066]
[1776838132693,66.9,77915.93,35.0,0.98578,1e-05,1.53119]
[1776838133699,66.9,77918.22,35.0,0.98581,1e-05,1.52841]
[1776838134707,66.9,77920.51,35.0,0.98584,1e-05,1.52564]
[1776838135714,66.89,77919.51,35.0,0.98583,1e-05,1.5267]
[1776838137728,66.89,77920.25,35.0,0.98584,1e-05,1.52564]
[1776838141756,66.89,77919.0,35.0,0.98583,1e-05,1.52669]
[1776838146794,66.88,77919.35,35.0,0.98584,1e-05,1.52578]
[1776838147802,66.88,77921.17,35.0,0.98586,1e-05,1.52356]
[1776838148809,66.88,77918.56,35.0,0.98583,1e-05,1.5265]
[1776838150823,66.88,77917.36,35.0,0.98581,1e-05,1.5277]
[1776838155859,66.88,77917.0,35.0,0.98582,1e-05,1.52761]
[1776838159886,66.87,77918.49,35.0,0.98584,1e-05,1.52547]
[1776838160894,66.87,77917.48,35.0,0.98583,1e-05,1.52655]
[1776838161901,66.87,77918.19,35.0,0.98584,1e-05,1.52562]
[1776838162908,66.87,77919.14,35.0,0.98585,1e-05,1.52442]
[1776838167943,66.87,77919.07,35.0,0.98585,1e-05,1.52403]
[1776838172977,66.86,77924.66,35.0,0.98596,1e-05,1.51429]
[1776838173985,66.86,77932.84,35.0,0.98606,1e-05,1.50478]
[1776838174992,66.86,77935.68,35.0,0.9861,1e-05,1.50146]
[1776838178013,66.86,77936.84,35.0,0.98611,1e-05,1.49997]
[1776838179020,66.86,77932.87,35.0,0.98606,1e-05,1.50447]
[1776838180027,66.86,77931.23,35.0,0.98604,1e-05,1.5063]
[1776838183047,66.86,77933.02,35.0,0.98607,1e-05,1.50405]
[1776838184055,66.85,77935.54,35.0,0.9861,1e-05,1.5011]
[1776838185062,66.85,77936.23,35.0,0.98611,1e-05,1.49977]
[1776838186069,66.85,77935.22,35.0,0.9861,1e-05,1.50087]
[1776838187075,66.85,77936.18,35.0,0.98611,1e-05,1.49972]
[1776838192111,66.85,77936.48,35.0,0.98612,1e-05,1.4991]
[1776838194124,66.85,77935.82,35.0,0.98611,1e-05,1.49975]
[1776838198153,66.84,77937.69,35.0,0.98615,1e-05,1.49688]
[1776838199160,66.84,77941.36,35.0,0.98619,1e-05,1.49262]
[1776838202181,66.83,77940.59,35.0,0.98619,1e-05,1.49299]
[1776838205202,66.83,77939.71,35.0,0.98618,1e-05,1.49387]
[1776838207215,66.83,77938.17,35.0,0.98616,1e-05,1.49554]
[1776838208222,66.83,77934.13,35.0,0.98611,1e-05,1.50012]
[1776838209230,66.83,77933.08,35.0,0.9861,1e-05,1.50127]
[1776838211246,66.83,77936.95,35.0,0.98615,1e-05,1.49672]
[1776838212253,66.83,77939.89,35.0,0.98618,1e-05,1.49331]
[1776838213260,66.83,77942.06,35.0,0.98621,1e-05,1.49078]
[1776838215273,66.83,77944.91,35.0,0.98625,1e-05,1.48746]
[1776838216281,66.83,77949.18,35.0,0.9863,1e-05,1.48257]
[1776838218295,66.83,77949.73,35.0,0.98631,1e-05,1.4819]
[1776838221316,66.83,77949.07,35.0,0.9863,1e-05,1.48259]
[1776838226351,66.83,77947.77,35.0,0.98629,1e-05,1.48397]
[1776838227357,66.83,77946.15,35.0,0.98627,1e-05,1.48579]
[1776838228366,66.82,77941.56,35.0,0.98621,1e-05,1.491]
[1776838229372,66.82,77935.88,35.0,0.98614,1e-05,1.49747]
[1776838230379,66.82,77933.88,35.0,0.98612,1e-05,1.49932]
[1776838234407,66.82,77933.13,35.0,0.98614,1e-05,1.49721]
[1776838236421,66.82,77932.08,35.0,0.98612,1e-05,1.49833]
[1776838237428,66.82,77930.41,35.0,0.9861,1e-05,1.50019]
[1776838238435,66.82,77928.07,35.0,0.98607,1e-05,1.50283]
[1776838239442,66.82,77929.18,35.0,0.98609,1e-05,1.5015]
[1776838245484,66.81,77928.82,35.0,0.98609,1e-05,1.50159]
[1776838250518,66.81,77928.97,35.0,0.98609,1e-05,1.50115]
[1776838256561,66.81,77928.69,35.0,0.98609,1e-05,1.50115]
[1776838260590,66.81,77927.73,35.0,0.98608,1e-05,1.50204]
[1776838261597,66.81,77926.68,35.0,0.98607,1e-05,1.50319]
[1776838262604,66.8,77930.45,35.0,0.98612,1e-05,1.4988]
[1776838263611,66.8,77934.6,35.0,0.98617,1e-05,1.49399]
[1776838266632,66.8,77935.21,35.0,0.98618,1e-05,1.49315]
[1776838268646,66.8,77936.1,35.0,0.98619,1e-05,1.49205]
[1776838269653,66.8,77938.1,35.0,0.98622,1e-05,1.48972]
[1776838270660,66.8,77943.86,35.0,0.98629,1e-05,1.48277]
[1776838271667,66.8,77945.57,35.0,0.98632,1e-05,1.4805]
[1776838272674,66.79,77943.4,35.0,0.98629,1e-05,1.48293]
[1776838273682,66.79,77940.39,35.0,0.98625,1e-05,1.48634]
[1776838274688,66.79,77939.0,35.0,0.98624,1e-05,1.48789]
[1776838275695,66.79,77935.94,35.0,0.9862,1e-05,1.49136]
[1776838276702,66.79,77934.56,35.0,0.98618,1e-05,1.4929]
[1776838281736,66.79,77934.3,35.0,0.98618,1e-05,1.49301]
[1776838282744,66.79,77935.7,35.0,0.9862,1e-05,1.49137]
[1776838283900,66.79,77938.66,35.0,0.98624,1e-05,1.48795]
[1776838284762,66.79,77939.99,35.0,0.98625,1e-05,1.4864]
[1776838285768,66.79,77940.6,35.0,0.98626,1e-05,1.48568]
[1776838290804,66.79,77940.32,35.0,0.98626,1e-05,1.48587]
[1776838291811,66.79,77939.05,35.0,0.98627,1e-05,1.48452]
[1776838293825,66.79,77938.4,35.0,0.98626,1e-05,1.48521]
[1776838296845,66.79,77939.34,35.0,0.98627,1e-05,1.48406]
[1776838297853,66.79,77937.82,35.0,0.98625,1e-05,1.48577]
[1776838298860,66.79,77938.87,35.0,0.98627,1e-05,1.48454]
[1776838300873,66.79,77937.75,35.0,0.98625,1e-05,1.48577]
[1776838301881,66.79,77938.42,35.0,0.98626,1e-05,1.48498]
[1776838304184,66.79,77938.35,35.0,0.98626,1e-05,1.48503]
[1776838304906,66.79,77932.32,35.0,0.98619,1e-05,1.49186]
[1776838305913,66.79,77926.73,35.0,0.98612,1e-05,1.49823]
[1776838306920,66.79,77924.65,35.0,0.98609,1e-05,1.50057]
[1776838307982,66.79,77924.65,35.0,0.98609,1e-05,1.50057]
[1776838308043,66.78,77923.03,35.0,0.98607,1e-05,1.50238]
[1776838311955,66.78,77922.3,35.0,0.98607,1e-05,1.50299]
[1776838315982,66.78,77923.11,35.0,0.98608,1e-05,1.50182]
[1776838321019,66.78,77922.98,35.0,0.98608,1e-05,1.50168]
[1776838322026,66.77,77923.94,35.0,0.9861,1e-05,1.50001]
[1776838323033,66.77,77922.74,35.0,0.98608,1e-05,1.50134]
[1776838324040,66.77,77924.0,35.0,0.9861,1e-05,1.49983]
[1776838330082,66.75,77924.09,35.0,0.98612,1e-05,1.4976]
[1776838334110,66.75,77925.51,35.0,0.98614,1e-05,1.49578]
[1776838337131,66.75,77926.93,35.0,0.98616,1e-05,1.49402]
[1776838338138,66.75,77927.98,35.0,0.98618,1e-05,1.49278]
[1776838339144,66.75,77931.33,35.0,0.98622,1e-05,1.48891]
[1776838340152,66.75,77934.85,35.0,0.98626,1e-05,1.48486]
[1776838341159,66.75,77935.8,35.0,0.98628,1e-05,1.48375]
[1776838342165,66.75,77937.55,35.0,0.9863,1e-05,1.48174]
[1776838345186,66.75,77940.82,35.0,0.98634,1e-05,1.47797]
[1776838346194,66.75,77948.88,35.0,0.98644,1e-05,1.46882]
[1776838347201,66.75,77952.7,35.0,0.98648,1e-05,1.46451]
[1776838348208,66.75,77959.31,35.0,0.98657,1e-05,1.45709]
[1776838349217,66.75,77963.65,35.0,0.98662,1e-05,1.45225]
[1776838350224,66.75,77964.97,35.0,0.98663,1e-05,1.4508]
[1776838352238,66.75,77964.02,35.0,0.98665,1e-05,1.44922]
[1776838353245,66.75,77966.12,35.0,0.98667,1e-05,1.44691]
[1776838354252,66.75,77967.62,35.0,0.98669,1e-05,1.44528]
[1776838359287,66.75,77966.56,35.0,0.98667,1e-05,1.44671]
[1776838361301,66.75,77965.76,35.0,0.98666,1e-05,1.4477]
[1776838362308,66.75,77964.37,35.0,0.98664,1e-05,1.44929]
[1776838364322,66.75,77963.57,35.0,0.98663,1e-05,1.45027]
[1776838366336,66.75,77962.33,35.0,0.98662,1e-05,1.45174]
[1776838367343,66.75,77959.79,35.0,0.98659,1e-05,1.45462]
[1776838368350,66.75,77954.95,35.0,0.98653,1e-05,1.46009]
[1776838369357,66.75,77951.94,35.0,0.98649,1e-05,1.4635]
[1776838371371,66.75,77954.02,35.0,0.98652,1e-05,1.46118]
[1776838372378,66.76,77954.63,35.0,0.98652,1e-05,1.46066]
[1776838374392,66.76,77955.66,35.0,0.98653,1e-05,1.4597]
[1776838375399,66.76,77954.73,35.0,0.98652,1e-05,1.46076]
[1776838377413,66.76,77955.37,35.0,0.98653,1e-05,1.46008]
[1776838378420,66.76,77957.73,35.0,0.98656,1e-05,1.45744]
[1776838381441,66.76,77958.72,35.0,0.98657,1e-05,1.45658]
[1776838382448,66.76,77960.97,35.0,0.98659,1e-05,1.45408]
[1776838387484,66.76,77960.12,35.0,0.98658,1e-05,1.45516]
[1776838390504,66.76,77961.17,35.0,0.98659,1e-05,1.45406]
[1776838391511,66.76,77963.1,35.0,0.98662,1e-05,1.45192]
[1776838392518,66.77,77963.64,35.0,0.98662,1e-05,1.45162]
[1776838394531,66.77,77962.23,35.0,0.9866,1e-05,1.45326]
[1776838396546,66.77,77963.13,35.0,0.98661,1e-05,1.4523]
[1776838397553,66.77,77963.96,35.0,0.98662,1e-05,1.4514]
[1776838399566,66.77,77963.19,35.0,0.98661,1e-05,1.45232]
[1776838400574,66.77,77962.54,35.0,0.9866,1e-05,1.45308]
[1776838403596,66.77,77962.02,35.0,0.9866,1e-05,1.45375]
[1776838404602,66.77,77965.14,35.0,0.98663,1e-05,1.45028]
[1776838405610,66.77,77967.34,35.0,0.98666,1e-05,1.44785]
[1776838406617,66.77,77966.67,35.0,0.98665,1e-05,1.44863]
[1776838407624,66.77,77965.75,35.0,0.98664,1e-05,1.4497]
[1776838408631,66.77,77964.25,35.0,0.98662,1e-05,1.45141]
[1776838411652,66.77,77964.93,35.0,0.98665,1e-05,1.44801]
[1776838415680,66.77,77964.43,35.0,0.98665,1e-05,1.44871]
[1776838420715,66.78,77964.09,35.0,0.98664,1e-05,1.44927]
[1776838421722,66.78,77964.72,35.0,0.98665,1e-05,1.4486]
[1776838422729,66.78,77969.08,35.0,0.9867,1e-05,1.44376]
[1776838423736,66.78,77971.97,35.0,0.98673,1e-05,1.44058]
[1776838426609,66.78,77971.56,35.0,0.98672,1e-05,1.44158]
[1776838426757,66.78,77981.34,35.0,0.98684,1e-05,1.43077]
[1776838428010,66.78,77981.34,35.0,0.98684,1e-05,1.43077]
[1776838428195,66.78,77981.34,35.0,0.98684,1e-05,1.43077]
[1776838428296,66.78,77986.17,35.0,0.9869,1e-05,1.42555]
[1776838428771,66.78,77993.1,35.0,0.98698,1e-05,1.41791]
[1776838429778,66.78,77996.18,35.0,0.98702,1e-05,1.41461]
[1776838431286,66.78,77996.18,35.0,0.98702,1e-05,1.41461]
[1776838431314,66.79,77996.17,35.0,0.98701,1e-05,1.41481]
[1776838432712,66.79,77996.33,35.0,0.98701,1e-05,1.41463]
[1776838432799,66.79,77997.54,35.0,0.98703,1e-05,1.4134]
[1776838433806,66.79,77999.71,35.0,0.98705,1e-05,1.41112]
[1776838434813,66.79,78001.8,35.0,0.98708,1e-05,1.40893]
[1776838435820,66.79,78000.88,35.0,0.98706,1e-05,1.41014]
[1776838436827,66.79,78001.92,35.0,0.98707,1e-05,1.40911]
[1776838437837,66.79,78011.4,35.0,0.98719,1e-05,1.39877]
[1776838438843,66.79,78014.59,35.0,0.98722,1e-05,1.39553]
[1776838439850,66.79,78015.18,35.0,0.98723,1e-05,1.39502]
[1776838440857,66.79,78017.95,35.0,0.98726,1e-05,1.39202]
[1776838443880,66.8,78013.98,35.0,0.98721,1e-05,1.39672]
[1776838444887,66.8,78011.32,35.0,0.98718,1e-05,1.39974]
[1776838445894,66.8,78009.63,35.0,0.98715,1e-05,1.40183]
[1776838448915,66.81,78010.11,35.0,0.98716,1e-05,1.40165]
[1776838450929,66.81,78011.45,35.0,0.98717,1e-05,1.40043]
[1776838451936,66.81,78012.92,35.0,0.98718,1e-05,1.39895]
[1776838452943,66.81,78013.94,35.0,0.9872,1e-05,1.39796]
[1776838453950,66.81,78013.08,35.0,0.98718,1e-05,1.39902]
[1776838457978,66.82,78012.57,35.0,0.98717,1e-05,1.40006]
[1776838459470,66.82,78013.03,35.0,0.98718,1e-05,1.39969]
[1776838459992,66.82,78014.9,35.0,0.9872,1e-05,1.39778]
[1776838460718,66.82,78014.9,35.0,0.9872,1e-05,1.39778]
[1776838461000,66.82,78017.3,35.0,0.98722,1e-05,1.3953]
[1776838463014,66.82,78017.79,35.0,0.98723,1e-05,1.39503]
[1776838464021,66.82,78018.26,35.0,0.98723,1e-05,1.39465]
[1776838465028,66.82,78016.1,35.0,0.9872,1e-05,1.39712]
[1776838466034,66.83,78016.56,35.0,0.98721,1e-05,1.39675]
[1776838467042,66.83,78015.97,35.0,0.9872,1e-05,1.39752]
[1776838471070,66.83,78015.48,35.0,0.98721,1e-05,1.39589]
[1776838472077,66.83,78014.26,35.0,0.9872,1e-05,1.39734]
[1776838473084,66.83,78014.81,35.0,0.9872,1e-05,1.39687]
[1776838474091,66.84,78012.63,35.0,0.98718,1e-05,1.39936]
[1776838475098,66.84,78010.17,35.0,0.98715,1e-05,1.40216]
[1776838476105,66.84,78008.52,35.0,0.98712,1e-05,1.40407]
[1776838477324,66.84,78007.59,35.0,0.98711,1e-05,1.4052]
[1776838478119,66.84,78008.46,35.0,0.98712,1e-05,1.40436]
[1776838480135,66.84,78007.73,35.0,0.98711,1e-05,1.40539]
[1776838481142,66.84,78007.07,35.0,0.9871,1e-05,1.40622]
[1776838482148,66.85,78007.66,35.0,0.98711,1e-05,1.40569]
[1776838484163,66.85,78006.22,35.0,0.98709,1e-05,1.40748]
[1776838486177,66.85,78003.89,35.0,0.98706,1e-05,1.41024]
[1776838487184,66.85,78002.13,35.0,0.98704,1e-05,1.41227]
[1776838488191,66.85,78002.68,35.0,0.98704,1e-05,1.41177]
[1776838493226,66.86,78003.27,35.0,0.98704,1e-05,1.41163]
[1776838496094,66.86,78003.37,35.0,0.98704,1e-05,1.41172]
[1776838496302,66.86,77995.09,35.0,0.98694,1e-05,1.4209]
[1776838496602,66.86,77995.09,35.0,0.98694,1e-05,1.4209]
[1776838496656,66.86,77995.09,35.0,0.98694,1e-05,1.4209]
[1776838497261,66.86,77964.71,35.0,0.98658,1e-05,1.45472]
[1776838497717,66.86,77964.71,35.0,0.98658,1e-05,1.45472]
[1776838498169,66.86,77964.71,35.0,0.98658,1e-05,1.45472]
[1776838498269,66.86,77947.4,35.0,0.98636,1e-05,1.47425]
[1776838499275,66.86,77953.67,35.0,0.98644,1e-05,1.46714]
[1776838499583,66.86,77953.67,35.0,0.98644,1e-05,1.46714]
[1776838500135,66.86,77953.67,35.0,0.98644,1e-05,1.46714]
[1776838500281,66.86,77955.36,35.0,0.98646,1e-05,1.46524]
[1776838501289,66.86,77956.4,35.0,0.98648,1e-05,1.46407]
[1776838502296,66.86,77955.26,35.0,0.98646,1e-05,1.46536]
[1776838504310,66.86,77954.25,35.0,0.98645,1e-05,1.4665]
[1776838505317,66.86,77953.49,35.0,0.98644,1e-05,1.46736]
[1776838506324,66.86,77955.33,35.0,0.98646,1e-05,1.46528]
[1776838511361,66.86,77965.92,35.0,0.98659,1e-05,1.45338]
[1776838512368,66.86,77971.39,35.0,0.98666,1e-05,1.44728]
[1776838513375,66.86,77969.19,35.0,0.98663,1e-05,1.44977]
[1776838514382,66.86,77966.19,35.0,0.98659,1e-05,1.45316]
[1776838515389,66.86,77963.55,35.0,0.98656,1e-05,1.45614]
[1776838516396,66.86,77965.06,35.0,0.98658,1e-05,1.45446]
[1776838517403,66.86,77966.21,35.0,0.98659,1e-05,1.45319]
[1776838519417,66.86,77962.94,35.0,0.98655,1e-05,1.45689]
[1776838520424,66.86,77961.92,35.0,0.98654,1e-05,1.45805]
[1776838523445,66.86,77963.12,35.0,0.98655,1e-05,1.45673]
[1776838525459,66.86,77963.67,35.0,0.98656,1e-05,1.45614]
[1776838527473,66.86,77965.15,35.0,0.98658,1e-05,1.45451]
[1776838528480,66.86,77966.2,35.0,0.98659,1e-05,1.45335]
[1776838529486,66.86,77965.68,35.0,0.98659,1e-05,1.45395]
[1776838531501,66.86,77971.81,35.0,0.98668,1e-05,1.4444]
[1776838533009,66.86,77976.34,35.0,0.98674,1e-05,1.43943]
[1776838533764,66.86,77976.34,35.0,0.98674,1e-05,1.43943]
[1776838533863,66.86,77982.32,35.0,0.98681,1e-05,1.43279]
[1776838535134,66.86,77982.32,35.0,0.98681,1e-05,1.43279]
[1776838535147,66.87,77984.93,35.0,0.98684,1e-05,1.43002]
[1776838535529,66.87,77986.73,35.0,0.98686,1e-05,1.42803]
[1776838536535,66.87,77981.17,35.0,0.98679,1e-05,1.43424]
[1776838537543,66.87,77980.58,35.0,0.98679,1e-05,1.43495]
[1776838538550,66.87,77979.05,35.0,0.98677,1e-05,1.4367]
[1776838539557,66.87,77979.89,35.0,0.98678,1e-05,1.43581]
[1776838540564,66.87,77978.37,35.0,0.98676,1e-05,1.43755]
[1776838541571,66.87,77977.17,35.0,0.98674,1e-05,1.43893]
[1776838542578,66.87,77974.48,35.0,0.98671,1e-05,1.44197]
[1776838545599,66.87,77975.5,35.0,0.98672,1e-05,1.44095]
[1776838546606,66.87,77976.75,35.0,0.98674,1e-05,1.4396]
[1776838548620,66.87,77978.29,35.0,0.98675,1e-05,1.43798]
[1776838550634,66.87,77979.77,35.0,0.98677,1e-05,1.43643]
[1776838551641,66.87,77980.41,35.0,0.98678,1e-05,1.43577]
[1776838552648,66.87,77988.34,35.0,0.98687,1e-05,1.42705]
[1776838553655,66.87,77990.78,35.0,0.9869,1e-05,1.42442]
[1776838555669,66.87,77990.32,35.0,0.98689,1e-05,1.42507]
[1776838557683,66.88,77992.29,35.0,0.98692,1e-05,1.42304]
[1776838559697,66.88,77993.37,35.0,0.98693,1e-05,1.422]
[1776838561711,66.88,77992.55,35.0,0.98691,1e-05,1.42305]
[1776838562718,66.88,77991.22,35.0,0.9869,1e-05,1.42459]
[1776838563725,66.88,77990.78,35.0,0.98689,1e-05,1.42515]
[1776838564732,66.88,77989.53,35.0,0.98688,1e-05,1.42659]
[1776838565739,66.88,77993.61,35.0,0.98692,1e-05,1.42216]
[1776838566745,66.88,77997.21,35.0,0.98697,1e-05,1.41828]
[1776838567753,66.88,78002.65,35.0,0.98703,1e-05,1.41239]
[1776838568760,66.88,78003.24,35.0,0.98704,1e-05,1.41184]
[1776838572123,66.89,78003.34,35.0,0.98704,1e-05,1.41191]
[1776838572398,66.89,78003.34,35.0,0.98704,1e-05,1.41191]
[1776838572486,66.89,78005.02,35.0,0.98705,1e-05,1.41025]
[1776838572590,66.89,78005.02,35.0,0.98705,1e-05,1.41025]
[1776838573288,66.89,78005.02,35.0,0.98705,1e-05,1.41025]
[1776838573442,66.89,78005.02,35.0,0.98705,1e-05,1.41025]
[1776838573489,66.89,78010.16,35.0,0.98711,1e-05,1.40474]
[1776838573795,66.89,78014.16,35.0,0.98716,1e-05,1.40039]
[1776838574802,66.89,78015.66,35.0,0.98718,1e-05,1.39886]
[1776838576197,66.89,78015.66,35.0,0.98718,1e-05,1.39886]
[1776838576277,66.89,78016.13,35.0,0.98718,1e-05,1.39857]
[1776838576815,66.89,78017.31,35.0,0.98719,1e-05,1.39729]
[1776838578830,66.89,78016.43,35.0,0.98718,1e-05,1.39847]
[1776838579837,66.89,78015.32,35.0,0.98717,1e-05,1.39979]
[1776838581851,66.9,78016.12,35.0,0.98717,1e-05,1.39914]
[1776838582858,66.9,78016.78,35.0,0.98718,1e-05,1.39853]
[1776838583865,66.9,78015.49,35.0,0.98716,1e-05,1.40004]
[1776838586886,66.9,78016.02,35.0,0.98717,1e-05,1.39979]
[1776838591921,66.91,78012.8,35.0,0.98715,1e-05,1.40115]
[1776838592928,66.91,78006.69,35.0,0.98707,1e-05,1.40791]
[1776838593935,66.91,78003.81,35.0,0.98704,1e-05,1.41116]
[1776838594942,66.91,78002.35,35.0,0.98702,1e-05,1.41285]
[1776838599977,66.92,78002.58,35.0,0.98702,1e-05,1.4131]
[1776838600984,66.92,78004.98,35.0,0.98705,1e-05,1.41056]
[1776838601990,66.92,78005.87,35.0,0.98705,1e-05,1.40968]
[1776838607026,66.92,78005.0,35.0,0.98704,1e-05,1.41108]
[1776838608033,66.92,78004.45,35.0,0.98703,1e-05,1.41177]
[1776838610047,66.92,78003.63,35.0,0.98702,1e-05,1.41284]
[1776838611054,66.92,78004.41,35.0,0.98703,1e-05,1.41207]
[1776838613068,66.93,78002.39,35.0,0.987,1e-05,1.41445]
[1776838618103,66.93,78002.6,35.0,0.987,1e-05,1.41462]
[1776838620117,66.93,78001.73,35.0,0.98699,1e-05,1.41574]
[1776838621125,66.93,77997.79,35.0,0.98694,1e-05,1.42014]
[1776838622192,66.93,77997.79,35.0,0.98694,1e-05,1.42014]
[1776838622219,66.93,77995.96,35.0,0.98692,1e-05,1.42222]
[1776838623141,66.93,77988.29,35.0,0.98683,1e-05,1.43074]
[1776838623600,66.93,77988.29,35.0,0.98683,1e-05,1.43074]
[1776838624148,66.93,77981.1,35.0,0.98674,1e-05,1.43876]
[1776838624808,66.93,77981.1,35.0,0.98674,1e-05,1.43876]
[1776838625154,66.93,77976.52,35.0,0.98668,1e-05,1.44389]
[1776838626162,66.94,77970.8,35.0,0.98662,1e-05,1.45029]
[1776838627169,66.94,77972.01,35.0,0.98663,1e-05,1.44896]
[1776838628176,66.94,77968.85,35.0,0.98659,1e-05,1.45251]
[1776838629185,66.94,77969.99,35.0,0.9866,1e-05,1.45125]
[1776838632204,66.94,77971.66,35.0,0.98662,1e-05,1.44942]
[1776838634224,66.94,77974.51,35.0,0.98666,1e-05,1.44628]
[1776838635231,66.94,77979.26,35.0,0.98672,1e-05,1.44102]
[1776838636244,66.94,77982.13,35.0,0.98675,1e-05,1.43787]
[1776838637244,66.94,77980.06,35.0,0.98672,1e-05,1.4402]
[1776838638252,66.94,77978.62,35.0,0.98671,1e-05,1.44184]
[1776838639258,66.94,77977.46,35.0,0.98669,1e-05,1.44316]
[1776838640265,66.94,77975.3,35.0,0.98667,1e-05,1.4456]
[1776838641273,66.94,77974.42,35.0,0.98666,1e-05,1.44661]
[1776838642279,66.94,77973.75,35.0,0.98665,1e-05,1.44738]
[1776838645300,66.94,77972.31,35.0,0.98663,1e-05,1.44906]
[1776838646308,66.94,77971.5,35.0,0.98662,1e-05,1.44998]
[1776838647315,66.94,77972.15,35.0,0.98663,1e-05,1.44928]
[1776838648323,66.94,77971.48,35.0,0.98662,1e-05,1.45005]
[1776838650336,66.94,77970.31,35.0,0.9866,1e-05,1.45139]
[1776838653357,66.94,77977.92,35.0,0.98672,1e-05,1.44024]
[1776838654443,66.94,77986.76,35.0,0.98682,1e-05,1.43048]
[1776838655371,66.94,77987.7,35.0,0.98684,1e-05,1.42949]
[1776838656379,66.94,77988.85,35.0,0.98685,1e-05,1.42828]
[1776838657386,66.94,77989.92,35.0,0.98686,1e-05,1.42716]
[1776838659400,66.94,77990.51,35.0,0.98687,1e-05,1.42663]
[1776838660407,66.94,77991.63,35.0,0.98688,1e-05,1.42545]
[1776838661414,66.95,77988.98,35.0,0.98685,1e-05,1.42844]
[1776838663428,66.95,77985.67,35.0,0.98681,1e-05,1.43221]
[1776838664435,66.95,77980.06,35.0,0.98674,1e-05,1.43848]
[1776838665442,66.95,77977.02,35.0,0.9867,1e-05,1.4419]
[1776838667456,66.95,77980.68,35.0,0.98674,1e-05,1.4379]
[1776838668463,66.95,77983.26,35.0,0.98678,1e-05,1.43508]
[1776838669470,66.95,77984.84,35.0,0.98679,1e-05,1.43338]
[1776838670477,66.95,77985.37,35.0,0.9868,1e-05,1.43284]
[1776838671484,66.95,77986.94,35.0,0.98682,1e-05,1.43115]
[1776838672491,66.95,77985.89,35.0,0.9868,1e-05,1.43237]
[1776838675512,66.95,77987.03,35.0,0.98682,1e-05,1.43126]
[1776838676518,66.95,77989.44,35.0,0.98684,1e-05,1.42865]
[1776838678533,66.95,77988.54,35.0,0.98683,1e-05,1.42976]
[1776838680547,66.95,77988.07,35.0,0.98683,1e-05,1.43039]
[1776838681868,66.95,77987.69,35.0,0.98682,1e-05,1.43087]
[1776838682561,66.96,77991.92,35.0,0.98687,1e-05,1.42625]
[1776838683568,66.96,77998.89,35.0,0.98695,1e-05,1.41865]
[1776838684575,66.96,77999.71,35.0,0.98696,1e-05,1.41783]
[1776838688603,66.96,77998.63,35.0,0.98695,1e-05,1.41932]
[1776838689610,66.96,77996.88,35.0,0.98692,1e-05,1.42132]
[1776838694645,66.96,77997.35,35.0,0.98693,1e-05,1.42116]
[1776838696659,66.97,77998.07,35.0,0.98693,1e-05,1.42051]
[1776838697668,66.97,77997.13,35.0,0.98692,1e-05,1.42161]
[1776838700688,66.97,77998.26,35.0,0.98693,1e-05,1.42058]
[1776838704717,66.97,77997.1,35.0,0.98692,1e-05,1.42214]
[1776838705724,66.97,77994.06,35.0,0.98688,1e-05,1.42556]
[1776838706731,66.97,77992.71,35.0,0.98686,1e-05,1.42711]
[1776838707738,66.97,77992.32,35.0,0.98686,1e-05,1.4276]
[1776838708745,66.97,77994.86,35.0,0.98689,1e-05,1.42486]
[1776838709752,66.97,77996.84,35.0,0.98691,1e-05,1.42274]
[1776838710759,66.97,77997.83,35.0,0.98692,1e-05,1.42172]
[1776838711766,66.98,77996.67,35.0,0.98693,1e-05,1.42036]
[1776838712773,66.98,77997.23,35.0,0.98694,1e-05,1.41981]
[1776838713780,66.98,77997.63,35.0,0.98694,1e-05,1.41945]
[1776838714787,66.98,77999.28,35.0,0.98696,1e-05,1.41771]
[1776838715794,66.98,77998.51,35.0,0.98695,1e-05,1.41863]
[1776838716801,66.98,77998.14,35.0,0.98694,1e-05,1.41911]
[1776838718815,66.98,77996.55,35.0,0.98692,1e-05,1.421]
[1776838719822,66.98,77997.07,35.0,0.98693,1e-05,1.4205]
[1776838722843,66.98,77998.81,35.0,0.98695,1e-05,1.4188]
[1776838723850,66.98,77997.69,35.0,0.98693,1e-05,1.4201]
[1776838724857,66.98,77997.22,35.0,0.98693,1e-05,1.42069]
[1776838727878,66.99,77997.95,35.0,0.98693,1e-05,1.4201]
[1776838728885,66.99,77998.39,35.0,0.98694,1e-05,1.41968]
[1776838729892,66.99,77997.5,35.0,0.98693,1e-05,1.42073]
[1776838731522,66.99,77997.5,35.0,0.98693,1e-05,1.42073]
[1776838731561,66.99,77998.65,35.0,0.98694,1e-05,1.41961]
[1776838732364,66.99,77998.65,35.0,0.98694,1e-05,1.41961]
[1776838732451,66.99,78005.46,35.0,0.98702,1e-05,1.41223]
[1776838732913,66.99,78009.03,35.0,0.98706,1e-05,1.40833]
[1776838734194,66.99,78009.03,35.0,0.98706,1e-05,1.40833]
[1776838734227,66.99,78011.67,35.0,0.98709,1e-05,1.40564]
[1776838734927,66.99,78008.86,35.0,0.98706,1e-05,1.40871]
[1776838736196,66.99,78008.86,35.0,0.98706,1e-05,1.40871]
[1776838738955,67.0,78003.66,35.0,0.98699,1e-05,1.41475]
[1776838739962,67.0,78001.73,35.0,0.98697,1e-05,1.41694]
[1776838740969,67.0,77998.89,35.0,0.98693,1e-05,1.42014]
[1776838741975,67.0,77996.33,35.0,0.9869,1e-05,1.42303]
[1776838742982,67.0,77995.69,35.0,0.98689,1e-05,1.4238]
[1776838744996,67.0,77995.13,35.0,0.98688,1e-05,1.42455]
[1776838746004,67.0,77994.56,35.0,0.98688,1e-05,1.42524]
[1776838749025,67.0,77993.83,35.0,0.98687,1e-05,1.42623]
[1776838753056,67.0,77992.75,35.0,0.98685,1e-05,1.42767]
[1776838755070,67.01,77991.42,35.0,0.98683,1e-05,1.42925]
[1776838756077,67.01,77989.03,35.0,0.9868,1e-05,1.43195]
[1776838758091,67.01,77989.92,35.0,0.98681,1e-05,1.43108]
[1776838764133,67.01,77990.03,35.0,0.98681,1e-05,1.43132]
[1776838765140,67.01,77990.7,35.0,0.98682,1e-05,1.43058]
[1776838766146,67.01,77989.91,35.0,0.98681,1e-05,1.43156]
[1776838768164,67.01,77989.33,35.0,0.9868,1e-05,1.4323]
[1776838769172,67.01,77989.91,35.0,0.98681,1e-05,1.43171]
[1776838771186,67.01,77989.5,35.0,0.98683,1e-05,1.42955]
[1776838772192,67.01,77991.57,35.0,0.98685,1e-05,1.42732]
[1776838773200,67.02,77995.68,35.0,0.9869,1e-05,1.42286]
[1776838774207,67.02,77997.92,35.0,0.98692,1e-05,1.42046]
[1776838776221,67.02,77997.2,35.0,0.98691,1e-05,1.42139]
[1776838778235,67.02,78001.79,35.0,0.98697,1e-05,1.4165]
[1776838779241,67.02,78007.09,35.0,0.98703,1e-05,1.41077]
[1776838781256,67.02,78006.43,35.0,0.98702,1e-05,1.41167]
[1776838786291,67.02,78006.2,35.0,0.98701,1e-05,1.41234]
[1776838787299,67.03,78007.17,35.0,0.98702,1e-05,1.41136]
[1776838788305,67.03,78008.78,35.0,0.98704,1e-05,1.40969]
[1776838793340,67.03,78007.65,35.0,0.98702,1e-05,1.41136]
[1776838794347,67.03,78004.15,35.0,0.98698,1e-05,1.41527]
[1776838795354,67.03,78002.0,35.0,0.98695,1e-05,1.41771]
[1776838796361,67.03,78002.62,35.0,0.98696,1e-05,1.4171]
[1776838797367,67.03,78000.35,35.0,0.98693,1e-05,1.41966]
[1776838798375,67.03,77998.88,35.0,0.98691,1e-05,1.42135]
[1776838799382,67.04,78000.08,35.0,0.98693,1e-05,1.42009]
[1776838800389,67.04,78000.72,35.0,0.98694,1e-05,1.41946]
[1776838802402,67.04,77999.76,35.0,0.98692,1e-05,1.42065]
[1776838805714,67.04,78005.16,35.0,0.98698,1e-05,1.41494]
[1776838806431,67.04,78010.18,35.0,0.98704,1e-05,1.40953]
[1776838807438,67.04,78018.73,35.0,0.98714,1e-05,1.40031]
[1776838808445,67.04,78019.05,35.0,0.98714,1e-05,1.40007]
[1776838809452,67.04,78019.82,35.0,0.98715,1e-05,1.39934]
[1776838810458,67.04,78020.31,35.0,0.98716,1e-05,1.39891]
[1776838811465,67.04,78019.52,35.0,0.98715,1e-05,1.39988]
[1776838812473,67.05,78018.6,35.0,0.98714,1e-05,1.40098]
[1776838813480,67.05,78016.61,35.0,0.98711,1e-05,1.40325]
[1776838815494,67.05,78017.47,35.0,0.98712,1e-05,1.40251]
[1776838816555,67.05,78018.08,35.0,0.98712,1e-05,1.40195]
[1776838818569,67.05,78018.66,35.0,0.98713,1e-05,1.40152]
[1776838820583,67.05,78019.2,35.0,0.98713,1e-05,1.40114]
[1776838821590,67.05,78018.29,35.0,0.98712,1e-05,1.40223]
[1776838825619,67.06,78017.63,35.0,0.98711,1e-05,1.40336]
[1776838826626,67.06,78015.91,35.0,0.98709,1e-05,1.40533]
[1776838829647,67.06,78017.55,35.0,0.9871,1e-05,1.40383]
[1776838830654,67.06,78019.02,35.0,0.98712,1e-05,1.40233]
[1776838831661,67.06,78020.43,35.0,0.98716,1e-05,1.39822]
[1776838834682,67.07,78021.02,35.0,0.98716,1e-05,1.39791]
[1776838835689,67.07,78022.06,35.0,0.98717,1e-05,1.39689]
[1776838836741,67.07,78028.49,35.0,0.98725,1e-05,1.39005]
[1776838837702,67.07,78029.63,35.0,0.98726,1e-05,1.38894]
[1776838838710,67.07,78032.44,35.0,0.98729,1e-05,1.38604]
[1776838839026,67.07,78032.44,35.0,0.98729,1e-05,1.38604]
[1776838839717,67.07,78034.51,35.0,0.98731,1e-05,1.38395]
[1776838840724,67.07,78036.02,35.0,0.98733,1e-05,1.38246]
[1776838841731,67.08,78031.84,35.0,0.98728,1e-05,1.38709]
[1776838842738,67.08,78031.2,35.0,0.98727,1e-05,1.38791]
[1776838845759,67.08,78030.64,35.0,0.98726,1e-05,1.38889]
[1776838846765,67.08,78027.63,35.0,0.98722,1e-05,1.39226]
[1776838847773,67.08,78026.89,35.0,0.98721,1e-05,1.39317]
[1776838848780,67.08,78024.12,35.0,0.98718,1e-05,1.39628]
[1776838849787,67.09,78022.46,35.0,0.98716,1e-05,1.39819]
[1776838850794,67.09,78022.94,35.0,0.98717,1e-05,1.39778]
[1776838851801,67.09,78022.3,35.0,0.98716,1e-05,1.39858]
[1776838854823,67.09,78023.69,35.0,0.98717,1e-05,1.39739]
[1776838855829,67.09,78029.61,35.0,0.98724,1e-05,1.3911]
[1776838856836,67.09,78032.12,35.0,0.98727,1e-05,1.38852]
[1776838857842,67.09,78033.91,35.0,0.98728,1e-05,1.38672]
[1776838859857,67.1,78032.86,35.0,0.98727,1e-05,1.3881]
[1776838861871,67.1,78032.28,35.0,0.98726,1e-05,1.38898]
[1776838864892,67.1,78032.75,35.0,0.98726,1e-05,1.38884]
[1776838866905,67.11,78031.99,35.0,0.98725,1e-05,1.3899]
[1776838867913,67.11,78031.0,35.0,0.98724,1e-05,1.39109]
[1776838872948,67.11,78030.93,35.0,0.98723,1e-05,1.39176]
[1776838873955,67.11,78031.72,35.0,0.98724,1e-05,1.39102]
[1776838874961,67.11,78030.91,35.0,0.98723,1e-05,1.39201]
[1776838879997,67.12,78030.52,35.0,0.98722,1e-05,1.39302]
[1776838882010,67.12,78028.97,35.0,0.9872,1e-05,1.39492]
[1776838883018,67.12,78026.23,35.0,0.98716,1e-05,1.398]
[1776838884025,67.12,78022.94,35.0,0.98712,1e-05,1.40167]
[1776838888185,67.13,78022.2,35.0,0.98711,1e-05,1.40286]
[1776838889060,67.13,78021.77,35.0,0.9871,1e-05,1.40342]
[1776838890066,67.13,78021.12,35.0,0.9871,1e-05,1.40422]
[1776838891074,67.13,78020.49,35.0,0.98711,1e-05,1.40232]
[1776838894097,67.13,78019.57,35.0,0.9871,1e-05,1.4036]
[1776838895104,67.14,78019.0,35.0,0.98709,1e-05,1.40431]
[1776838900138,67.14,78018.27,35.0,0.98708,1e-05,1.40557]
[1776838901146,67.14,78021.28,35.0,0.98711,1e-05,1.40239]
[1776838902153,67.14,78026.78,35.0,0.98717,1e-05,1.39652]
[1776838903160,67.14,78032.5,35.0,0.98724,1e-05,1.39044]
[1776838904171,67.14,78034.45,35.0,0.98726,1e-05,1.38844]
[1776838907192,67.15,78034.94,35.0,0.98726,1e-05,1.38827]
[1776838910212,67.15,78034.33,35.0,0.98725,1e-05,1.38929]
[1776838911219,67.15,78036.74,35.0,0.98728,1e-05,1.38682]
[1776838912226,67.15,78038.17,35.0,0.98729,1e-05,1.3854]
[1776838913233,67.15,78039.58,35.0,0.98731,1e-05,1.38401]
[1776838914240,67.16,78040.91,35.0,0.98732,1e-05,1.3827]
[1776838915247,67.16,78038.35,35.0,0.98729,1e-05,1.38558]
[1776838917261,67.16,78039.23,35.0,0.9873,1e-05,1.38489]
[1776838918268,67.16,78038.79,35.0,0.98729,1e-05,1.38549]
[1776838920282,67.16,78044.65,35.0,0.98736,1e-05,1.37945]
[1776838923305,67.17,78045.27,35.0,0.98736,1e-05,1.37932]
[1776838924312,67.17,78042.86,35.0,0.98733,1e-05,1.3819]
[1776838926328,67.17,78036.78,35.0,0.98726,1e-05,1.38882]
[1776838927334,67.17,78031.49,35.0,0.9872,1e-05,1.39465]
[1776838928341,67.17,78030.32,35.0,0.98718,1e-05,1.39602]
[1776838933380,67.18,78029.54,35.0,0.98717,1e-05,1.39738]
[1776838934387,67.18,78025.9,35.0,0.98712,1e-05,1.40143]
[1776838935394,67.18,78029.24,35.0,0.98716,1e-05,1.3979]
[1776838936401,67.18,78033.33,35.0,0.98721,1e-05,1.39359]
[1776838937408,67.18,78036.3,35.0,0.98724,1e-05,1.39049]
[1776838938415,67.18,78038.21,35.0,0.98726,1e-05,1.38855]
[1776838939422,67.19,78039.51,35.0,0.98727,1e-05,1.38727]
[1776838940429,67.19,78042.67,35.0,0.98731,1e-05,1.384]
[1776838941435,67.19,78043.23,35.0,0.98732,1e-05,1.38353]
[1776838943451,67.19,78042.75,35.0,0.98731,1e-05,1.3843]
[1776838946471,67.19,78041.56,35.0,0.98729,1e-05,1.38596]
[1776838947478,67.2,78039.49,35.0,0.98726,1e-05,1.38831]
[1776838948485,67.2,78038.3,35.0,0.98725,1e-05,1.38971]
[1776838950499,67.2,78036.84,35.0,0.98723,1e-05,1.39152]
[1776838951506,67.2,78035.29,35.0,0.98723,1e-05,1.39063]
[1776838953520,67.2,78035.73,35.0,0.98724,1e-05,1.39039]
[1776838955534,67.2,78034.43,35.0,0.98722,1e-05,1.39202]
[1776838960576,67.21,78034.26,35.0,0.98721,1e-05,1.39275]
[1776838961576,67.21,78033.7,35.0,0.9872,1e-05,1.39346]
[1776838962582,67.21,78032.35,35.0,0.98719,1e-05,1.39502]
[1776838963590,67.21,78029.78,35.0,0.98716,1e-05,1.39791]
[1776838965604,67.22,78030.9,35.0,0.98717,1e-05,1.39689]
[1776838966611,67.22,78030.13,35.0,0.98716,1e-05,1.39783]
[1776838970639,67.22,78030.57,35.0,0.98716,1e-05,1.39775]
[1776838972656,67.22,78031.51,35.0,0.98717,1e-05,1.39694]
[1776838973663,67.22,78030.61,35.0,0.98715,1e-05,1.39801]
[1776838974671,67.22,78030.08,35.0,0.98715,1e-05,1.39869]
[1776838975677,67.23,78031.14,35.0,0.98716,1e-05,1.39764]
[1776838976684,67.23,78030.19,35.0,0.98715,1e-05,1.39877]
[1776838978698,67.23,78031.67,35.0,0.98716,1e-05,1.39737]
[1776838979705,67.23,78032.63,35.0,0.98717,1e-05,1.39643]
[1776838982726,67.23,78029.33,35.0,0.98713,1e-05,1.40031]
[1776838983733,67.23,78024.21,35.0,0.98707,1e-05,1.40596]
[1776838984740,67.23,78023.31,35.0,0.98706,1e-05,1.40702]
[1776838985746,67.23,78022.71,35.0,0.98705,1e-05,1.40776]
[1776838988768,67.24,78021.42,35.0,0.98703,1e-05,1.40941]
[1776838989775,67.24,78020.1,35.0,0.98702,1e-05,1.41093]
[1776838991789,67.24,78019.09,35.0,0.987,1e-05,1.41218]
[1776838992796,67.24,78016.42,35.0,0.98697,1e-05,1.41517]
[1776838993803,67.24,78013.02,35.0,0.98693,1e-05,1.41896]
[1776838998838,67.24,78012.7,35.0,0.98692,1e-05,1.41962]
[1776839000853,67.25,78011.88,35.0,0.98691,1e-05,1.42065]
[1776839005889,67.25,78012.1,35.0,0.98691,1e-05,1.42071]
[1776839006896,67.25,78012.82,35.0,0.98692,1e-05,1.41999]
[1776839007903,67.25,78008.33,35.0,0.98686,1e-05,1.42497]
[1776839008897,67.25,78008.33,35.0,0.98686,1e-05,1.42497]
[1776839008925,67.25,78004.8,35.0,0.98682,1e-05,1.4289]
[1776839009928,67.25,77997.3,35.0,0.98673,1e-05,1.43722]
[1776839010231,67.25,77997.3,35.0,0.98673,1e-05,1.43722]
[1776839011455,67.25,77992.81,35.0,0.9867,1e-05,1.43951]
[1776839015973,67.25,77992.02,35.0,0.98669,1e-05,1.44048]
[1776839016980,67.25,77990.03,35.0,0.98667,1e-05,1.4427]
[1776839020001,67.25,77987.55,35.0,0.98663,1e-05,1.44551]
[1776839021008,67.25,77986.9,35.0,0.98663,1e-05,1.44624]
[1776839026043,67.25,77986.53,35.0,0.98662,1e-05,1.44671]
[1776839031078,67.25,77987.31,35.0,0.98663,1e-05,1.4459]
[1776839032085,67.25,77983.51,35.0,0.98658,1e-05,1.45014]
[1776839033092,67.25,77982.47,35.0,0.98657,1e-05,1.4513]
[1776839034099,67.25,77985.68,35.0,0.98661,1e-05,1.44773]
[1776839038127,67.25,77986.49,35.0,0.98662,1e-05,1.44687]
[1776839042155,67.25,77985.19,35.0,0.9866,1e-05,1.44837]
[1776839043162,67.25,77982.78,35.0,0.98657,1e-05,1.45106]
[1776839044169,67.25,77979.31,35.0,0.98653,1e-05,1.45494]
[1776839045175,67.25,77969.6,35.0,0.98641,1e-05,1.46581]
[1776839046699,67.25,77969.6,35.0,0.98641,1e-05,1.46581]
[1776839046774,67.25,77964.61,35.0,0.98635,1e-05,1.47137]
[1776839047190,67.25,77963.94,35.0,0.98634,1e-05,1.47213]
[1776839049204,67.25,77962.37,35.0,0.98633,1e-05,1.47383]
[1776839050629,67.25,77962.37,35.0,0.98633,1e-05,1.47383]
[1776839050642,67.25,77958.2,35.0,0.98627,1e-05,1.47846]
[1776839051244,67.25,77958.2,35.0,0.98627,1e-05,1.47846]
[1776839051442,67.25,77958.2,35.0,0.98627,1e-05,1.47846]
[1776839051531,67.25,77956.0,35.0,0.98625,1e-05,1.48091]
[1776839052225,67.25,77948.09,35.0,0.98615,1e-05,1.48989]
[1776839053231,67.25,77941.7,35.0,0.98607,1e-05,1.49711]
[1776839054265,67.25,77941.7,35.0,0.98607,1e-05,1.49711]
[1776839055527,67.25,77941.73,35.0,0.98607,1e-05,1.497]
[1776839055620,67.25,77945.94,35.0,0.98613,1e-05,1.49205]
[1776839056252,67.25,77950.75,35.0,0.98619,1e-05,1.48658]
[1776839057260,67.25,77947.78,35.0,0.98615,1e-05,1.4899]
[1776839058267,67.25,77946.31,35.0,0.98613,1e-05,1.49151]
[1776839059274,67.25,77945.39,35.0,0.98612,1e-05,1.49249]
[1776839060280,67.25,77945.97,35.0,0.98613,1e-05,1.49177]
[1776839061288,67.25,77944.9,35.0,0.98612,1e-05,1.49292]
[1776839063302,67.25,77944.28,35.0,0.98611,1e-05,1.49349]
[1776839064310,67.24,77945.31,35.0,0.98612,1e-05,1.49225]
[1776839066867,67.24,77944.79,35.0,0.98612,1e-05,1.49278]
[1776839066903,67.24,77943.35,35.0,0.9861,1e-05,1.49429]
[1776839067797,67.24,77939.76,35.0,0.98606,1e-05,1.49832]
[1776839068338,67.24,77935.05,35.0,0.986,1e-05,1.50371]
[1776839070352,67.24,77938.12,35.0,0.98604,1e-05,1.50003]
[1776839073373,67.24,77940.68,35.0,0.9861,1e-05,1.49406]
[1776839074380,67.24,77944.22,35.0,0.98614,1e-05,1.48995]
[1776839075387,67.24,77945.15,35.0,0.98616,1e-05,1.48882]
[1776839076395,67.24,77945.73,35.0,0.98616,1e-05,1.48809]
[1776839077402,67.24,77946.64,35.0,0.98618,1e-05,1.487]
[1776839078409,67.24,77949.64,35.0,0.98621,1e-05,1.48353]
[1776839079416,67.23,77950.6,35.0,0.98623,1e-05,1.48238]
[1776839084451,67.23,77950.01,35.0,0.98622,1e-05,1.4828]
[1776839088479,67.23,77950.61,35.0,0.98623,1e-05,1.48188]
[1776839093513,67.23,77950.51,35.0,0.98623,1e-05,1.48174]
[1776839094521,67.23,77951.14,35.0,0.98624,1e-05,1.48098]
[1776839098549,67.23,77952.15,35.0,0.98626,1e-05,1.47965]
[1776839099556,67.23,77953.96,35.0,0.98628,1e-05,1.47756]
[1776839100563,67.22,77954.84,35.0,0.98629,1e-05,1.47652]
[1776839101570,67.22,77956.96,35.0,0.98632,1e-05,1.47409]
[1776839105597,67.22,77956.09,35.0,0.98631,1e-05,1.47493]
[1776839107613,67.22,77954.65,35.0,0.98629,1e-05,1.47649]
[1776839108620,67.22,77955.28,35.0,0.9863,1e-05,1.47574]
[1776839109627,67.22,77956.81,35.0,0.98632,1e-05,1.47397]
[1776839110634,67.22,77957.44,35.0,0.98633,1e-05,1.47323]
[1776839111726,67.22,77957.44,35.0,0.98633,1e-05,1.47323]
[1776839112648,67.22,77963.06,35.0,0.9864,1e-05,1.46683]
[1776839113554,67.22,77963.06,35.0,0.9864,1e-05,1.46683]
[1776839113669,67.22,77977.14,35.0,0.98657,1e-05,1.45104]
[1776839114845,67.22,77977.14,35.0,0.98657,1e-05,1.45104]
[1776839115036,67.22,77980.45,35.0,0.98661,1e-05,1.44736]
[1776839115670,67.22,77983.29,35.0,0.98664,1e-05,1.44421]
[1776839116678,67.22,77981.78,35.0,0.98662,1e-05,1.44591]
[1776839119699,67.22,77982.86,35.0,0.98664,1e-05,1.44476]
[1776839120705,67.22,77983.66,35.0,0.98665,1e-05,1.44389]
[1776839121713,67.22,77983.22,35.0,0.98664,1e-05,1.4444]
[1776839122720,67.22,77982.01,35.0,0.98663,1e-05,1.44577]
[1776839123726,67.22,77982.61,35.0,0.98663,1e-05,1.44512]
[1776839127755,67.22,77981.94,35.0,0.98662,1e-05,1.44593]
[1776839128763,67.22,77983.17,35.0,0.98664,1e-05,1.44458]
[1776839129770,67.22,77984.46,35.0,0.98665,1e-05,1.44317]
[1776839133798,67.22,77985.16,35.0,0.98669,1e-05,1.43975]
[1776839135812,67.22,77984.57,35.0,0.98668,1e-05,1.44047]
[1776839140848,67.23,77984.96,35.0,0.98668,1e-05,1.44018]
[1776839145883,67.23,77984.98,35.0,0.98668,1e-05,1.44031]
[1776839151032,67.23,77984.93,35.0,0.98668,1e-05,1.44049]
[1776839155954,67.23,77984.42,35.0,0.98667,1e-05,1.44124]
[1776839158975,67.23,77981.97,35.0,0.98664,1e-05,1.44406]
[1776839159981,67.23,77981.35,35.0,0.98663,1e-05,1.44477]
[1776839160989,67.23,77983.46,35.0,0.98666,1e-05,1.44245]
[1776839164010,67.23,77980.42,35.0,0.98662,1e-05,1.44592]
[1776839165017,67.23,77979.33,35.0,0.98661,1e-05,1.44715]
[1776839166024,67.23,77980.27,35.0,0.98662,1e-05,1.44613]
[1776839168038,67.23,77979.66,35.0,0.98661,1e-05,1.44685]
[1776839169044,67.23,77979.08,35.0,0.9866,1e-05,1.44752]
[1776839170052,67.23,77979.58,35.0,0.98661,1e-05,1.44698]
[1776839172066,67.23,77978.77,35.0,0.9866,1e-05,1.44792]
[1776839173072,67.23,77979.66,35.0,0.98661,1e-05,1.44695]
[1776839174080,67.23,77979.17,35.0,0.9866,1e-05,1.44751]
[1776839175087,67.24,77977.77,35.0,0.98658,1e-05,1.44909]
[1776839176094,67.24,77978.97,35.0,0.9866,1e-05,1.44777]
[1776839178108,67.24,77977.81,35.0,0.98658,1e-05,1.4491]
[1776839182136,67.24,77978.95,35.0,0.9866,1e-05,1.4479]
[1776839183143,67.24,77977.97,35.0,0.98659,1e-05,1.44901]
[1776839185157,67.24,77976.21,35.0,0.98656,1e-05,1.451]
[1776839186163,67.24,77978.53,35.0,0.98659,1e-05,1.44843]
[1776839190192,67.24,77977.91,35.0,0.98658,1e-05,1.4492]
[1776839192206,67.24,77979.06,35.0,0.98662,1e-05,1.4452]
[1776839193212,67.24,77978.61,35.0,0.98662,1e-05,1.44573]
[1776839194220,67.24,77976.85,35.0,0.98659,1e-05,1.44771]
[1776839196234,67.24,77977.99,35.0,0.98661,1e-05,1.44648]
[1776839199255,67.24,77976.06,35.0,0.98658,1e-05,1.4487]
[1776839200719,67.24,77967.65,35.0,0.98648,1e-05,1.45811]
[1776839201573,67.24,77970.36,35.0,0.98651,1e-05,1.45508]
[1776839202276,67.24,77981.67,35.0,0.98665,1e-05,1.44248]
[1776839203283,67.24,77985.26,35.0,0.98669,1e-05,1.43853]
[1776839204290,67.24,77987.28,35.0,0.98672,1e-05,1.43633]
[1776839205296,67.24,77988.15,35.0,0.98673,1e-05,1.43541]
[1776839207311,67.24,77987.38,35.0,0.98672,1e-05,1.43635]
[1776839210332,67.24,77986.74,35.0,0.98671,1e-05,1.43718]
[1776839211339,67.24,77988.28,35.0,0.98673,1e-05,1.43551]
[1776839214360,67.24,77989.43,35.0,0.98674,1e-05,1.43437]
[1776839215367,67.24,77990.85,35.0,0.98676,1e-05,1.43284]
[1776839216374,67.25,77993.46,35.0,0.98679,1e-05,1.43001]
[1776839217381,67.25,77994.56,35.0,0.9868,1e-05,1.42885]
[1776839221409,67.25,77992.68,35.0,0.98677,1e-05,1.43113]
[1776839222416,67.25,77989.16,35.0,0.98673,1e-05,1.43507]
[1776839225436,67.25,77991.78,35.0,0.98676,1e-05,1.4323]
[1776839228458,67.25,77990.9,35.0,0.98675,1e-05,1.43341]
[1776839229465,67.25,77990.3,35.0,0.98674,1e-05,1.43412]
[1776839234500,67.25,77990.04,35.0,0.98674,1e-05,1.43462]
[1776839239534,67.26,77989.84,35.0,0.98673,1e-05,1.43505]
[1776839243493,67.26,77989.84,35.0,0.98673,1e-05,1.43517]
[1776839243998,67.26,77992.21,35.0,0.98676,1e-05,1.43264]
[1776839244578,67.26,77993.76,35.0,0.98678,1e-05,1.43093]
[1776839245585,67.26,77987.74,35.0,0.9867,1e-05,1.43762]
[1776839246591,67.26,77976.25,35.0,0.98656,1e-05,1.45044]
[1776839247522,67.26,77976.25,35.0,0.98656,1e-05,1.45044]
[1776839247598,67.26,77975.75,35.0,0.98656,1e-05,1.45103]
[1776839248605,67.26,77977.76,35.0,0.98658,1e-05,1.4488]
[1776839249613,67.26,77981.89,35.0,0.98663,1e-05,1.44422]
[1776839250620,67.26,77987.93,35.0,0.9867,1e-05,1.43753]
[1776839251627,67.26,77991.96,35.0,0.98678,1e-05,1.43037]
[1776839253641,67.26,77992.43,35.0,0.98678,1e-05,1.42993]
[1776839254648,67.26,77988.03,35.0,0.98673,1e-05,1.43489]
[1776839255655,67.26,77984.2,35.0,0.98668,1e-05,1.43916]
[1776839258676,67.26,77982.24,35.0,0.98666,1e-05,1.44143]
[1776839259683,67.26,77981.29,35.0,0.98665,1e-05,1.44251]
[1776839260690,67.26,77979.71,35.0,0.98663,1e-05,1.44429]
[1776839261697,67.26,77980.64,35.0,0.98664,1e-05,1.44328]
[1776839262704,67.26,77982.64,35.0,0.98666,1e-05,1.44108]
[1776839264718,67.26,77984.83,35.0,0.98669,1e-05,1.43871]
[1776839265725,67.26,77985.64,35.0,0.9867,1e-05,1.43784]
[1776839266732,67.26,77985.02,35.0,0.98669,1e-05,1.43856]
[1776839270760,67.27,77982.5,35.0,0.98666,1e-05,1.44148]
[1776839271767,67.27,77980.3,35.0,0.98663,1e-05,1.44395]
[1776839272774,67.27,77978.45,35.0,0.98661,1e-05,1.44603]
[1776839273781,67.27,77978.97,35.0,0.98661,1e-05,1.44547]
[1776839279823,67.27,77978.98,35.0,0.98661,1e-05,1.44558]
[1776839281837,67.27,77979.42,35.0,0.98662,1e-05,1.44513]
[1776839283851,67.27,77981.06,35.0,0.98664,1e-05,1.44335]
[1776839286872,67.27,77979.89,35.0,0.98662,1e-05,1.44473]
[1776839287879,67.27,77981.57,35.0,0.98664,1e-05,1.44288]
[1776839288886,67.27,77983.01,35.0,0.98666,1e-05,1.44131]
[1776839289893,67.27,77985.94,35.0,0.98669,1e-05,1.43809]
[1776839292914,67.27,77983.97,35.0,0.98667,1e-05,1.44037]
[1776839293800,67.27,77983.97,35.0,0.98667,1e-05,1.44037]
[1776839294209,67.27,77983.97,35.0,0.98667,1e-05,1.44037]
[1776839293920,67.27,77987.85,35.0,0.98672,1e-05,1.43611]
[1776839295143,67.27,77987.85,35.0,0.98672,1e-05,1.43611]
[1776839295203,67.27,77987.85,35.0,0.98672,1e-05,1.43611]
[1776839294927,67.27,77990.49,35.0,0.98675,1e-05,1.43323]
[1776839295669,67.27,77990.49,35.0,0.98675,1e-05,1.43323]
[1776839295934,67.27,77996.52,35.0,0.98682,1e-05,1.42662]
[1776839296962,67.27,77996.52,35.0,0.98682,1e-05,1.42662]
[1776839296993,67.27,77998.54,35.0,0.98684,1e-05,1.42446]
[1776839297948,67.27,77997.22,35.0,0.98683,1e-05,1.42597]
[1776839298955,67.27,77995.96,35.0,0.98681,1e-05,1.42741]
[1776839302984,67.28,77992.19,35.0,0.98676,1e-05,1.43178]
[1776839303993,67.28,77988.93,35.0,0.98672,1e-05,1.43543]
[1776839305000,67.28,77988.24,35.0,0.98671,1e-05,1.43623]
[1776839310035,67.28,77988.3,35.0,0.98671,1e-05,1.43636]
[1776839311042,67.28,77989.61,35.0,0.98675,1e-05,1.43221]
[1776839312048,67.28,77990.36,35.0,0.98676,1e-05,1.43143]
[1776839313055,67.28,77989.05,35.0,0.98674,1e-05,1.43292]
[1776839314063,67.28,77987.73,35.0,0.98673,1e-05,1.43443]
[1776839315069,67.28,77985.99,35.0,0.98671,1e-05,1.43639]
[1776839316077,67.28,77983.67,35.0,0.98668,1e-05,1.439]
[1776839317084,67.28,77982.07,35.0,0.98666,1e-05,1.44081]
[1776839318091,67.28,77980.74,35.0,0.98664,1e-05,1.44229]
[1776839319098,67.28,77981.46,35.0,0.98665,1e-05,1.4415]
[1776839321111,67.28,77982.47,35.0,0.98666,1e-05,1.4404]
[1776839325139,67.28,77981.55,35.0,0.98665,1e-05,1.44147]
[1776839328161,67.28,77982.83,35.0,0.98667,1e-05,1.44009]
[1776839331182,67.28,77981.51,35.0,0.98665,1e-05,1.44159]
[1776839332189,67.28,77978.47,35.0,0.98661,1e-05,1.44498]
[1776839332726,67.28,77978.47,35.0,0.98661,1e-05,1.44498]
[1776839332754,67.28,77978.47,35.0,0.98661,1e-05,1.44498]
[1776839333197,67.28,77956.72,35.0,0.98635,1e-05,1.46933]
[1776839334028,67.28,77956.72,35.0,0.98635,1e-05,1.46933]
[1776839334246,67.28,77943.44,35.0,0.98618,1e-05,1.48431]
[1776839335210,67.28,77943.47,35.0,0.98618,1e-05,1.48421]
[1776839336218,67.28,77942.1,35.0,0.98617,1e-05,1.48571]
[1776839337225,67.28,77944.17,35.0,0.98619,1e-05,1.48329]
[1776839338231,67.28,77945.18,35.0,0.98621,1e-05,1.48207]
[1776839338284,67.28,77945.18,35.0,0.98621,1e-05,1.48207]
[1776839339239,67.28,77943.61,35.0,0.98619,1e-05,1.48379]
[1776839341253,67.28,77944.42,35.0,0.9862,1e-05,1.48275]
[1776839342259,67.28,77943.6,35.0,0.98619,1e-05,1.48361]
[1776839347295,67.27,77943.54,35.0,0.98619,1e-05,1.48336]
[1776839348302,67.27,77942.57,35.0,0.98618,1e-05,1.48439]
[1776839352330,67.27,77941.87,35.0,0.98618,1e-05,1.48492]
[1776839353337,67.27,77938.3,35.0,0.98613,1e-05,1.48891]
[1776839354344,67.27,77931.92,35.0,0.98605,1e-05,1.49612]
[1776839355351,67.27,77929.08,35.0,0.98602,1e-05,1.49928]
[1776839356358,67.27,77929.82,35.0,0.98603,1e-05,1.49834]
[1776839358372,67.27,77931.25,35.0,0.98605,1e-05,1.49652]
[1776839359379,67.27,77930.3,35.0,0.98604,1e-05,1.49751]
[1776839361393,67.26,77932.87,35.0,0.98607,1e-05,1.49439]
[1776839362400,67.26,77935.73,35.0,0.98611,1e-05,1.49104]
[1776839363407,67.26,77939.27,35.0,0.98615,1e-05,1.48693]
[1776839364414,67.26,77940.32,35.0,0.98617,1e-05,1.48566]
[1776839366428,67.26,77943.07,35.0,0.9862,1e-05,1.48239]
[1776839367440,67.26,77943.88,35.0,0.98621,1e-05,1.48141]
[1776839368447,67.26,77946.15,35.0,0.98624,1e-05,1.47877]
[1776839369454,67.26,77950.88,35.0,0.9863,1e-05,1.47336]
[1776839370461,67.26,77949.92,35.0,0.98629,1e-05,1.47439]
[1776839372474,67.26,77951.68,35.0,0.98634,1e-05,1.46952]
[1776839373482,67.26,77952.68,35.0,0.98635,1e-05,1.46835]
[1776839378517,67.25,77951.57,35.0,0.98634,1e-05,1.4694]
[1776839379524,67.25,77952.95,35.0,0.98636,1e-05,1.4678]
[1776839381538,67.25,77955.01,35.0,0.98638,1e-05,1.46541]
[1776839385567,67.25,77955.65,35.0,0.98639,1e-05,1.46455]
[1776839387581,67.25,77956.7,35.0,0.98641,1e-05,1.46331]
[1776839388588,67.25,77957.32,35.0,0.98641,1e-05,1.46258]
[1776839390602,67.25,77958.19,35.0,0.98643,1e-05,1.46155]
[1776839394634,67.25,77958.96,35.0,0.98644,1e-05,1.46059]
[1776839395640,67.25,77958.28,35.0,0.98643,1e-05,1.46133]
[1776839396647,67.25,77958.83,35.0,0.98644,1e-05,1.46069]
[1776839397955,67.25,77958.83,35.0,0.98644,1e-05,1.46069]
[1776839399073,67.25,77959.12,35.0,0.98644,1e-05,1.46032]
[1776839399193,67.25,77959.12,35.0,0.98644,1e-05,1.46032]
[1776839399293,67.25,77968.88,35.0,0.98656,1e-05,1.44938]
[1776839399668,67.25,77975.46,35.0,0.98664,1e-05,1.44205]
[1776839400681,67.25,77979.94,35.0,0.98669,1e-05,1.43708]
[1776839401526,67.25,77979.94,35.0,0.98669,1e-05,1.43708]
[1776839401529,67.25,77979.94,35.0,0.98669,1e-05,1.43708]
[1776839401688,67.25,77986.49,35.0,0.98677,1e-05,1.42985]
[1776839402695,67.25,77993.53,35.0,0.98686,1e-05,1.42212]
[1776839403841,67.25,77998.11,35.0,0.98691,1e-05,1.41713]
[1776839404977,67.24,77999.34,35.0,0.98693,1e-05,1.41513]
[1776839405716,67.24,77997.68,35.0,0.98691,1e-05,1.41695]
[1776839406723,67.24,77997.09,35.0,0.9869,1e-05,1.41766]
[1776839409296,67.24,77997.24,35.0,0.98691,1e-05,1.41755]
[1776839409314,67.24,77998.97,35.0,0.98693,1e-05,1.41576]
[1776839409743,67.24,78007.07,35.0,0.98702,1e-05,1.40692]
[1776839410420,67.24,78007.07,35.0,0.98702,1e-05,1.40692]
[1776839410751,67.25,78009.19,35.0,0.98705,1e-05,1.40466]
[1776839411436,67.25,78009.19,35.0,0.98705,1e-05,1.40466]
[1776839412765,67.25,78004.12,35.0,0.98698,1e-05,1.41033]
[1776839414023,67.25,77998.87,35.0,0.98692,1e-05,1.41621]
[1776839414778,67.25,77997.3,35.0,0.9869,1e-05,1.41793]
[1776839415786,67.25,77995.73,35.0,0.98688,1e-05,1.41971]
[1776839416792,67.25,77996.25,35.0,0.98689,1e-05,1.41919]
[1776839419814,67.25,77995.72,35.0,0.98688,1e-05,1.41991]
[1776839421828,67.25,77994.82,35.0,0.98687,1e-05,1.421]
[1776839422835,67.25,77993.87,35.0,0.98686,1e-05,1.42209]
[1776839426864,67.25,77995.35,35.0,0.98688,1e-05,1.41988]
[1776839427871,67.24,78002.2,35.0,0.98697,1e-05,1.41205]
[1776839428877,67.24,78006.28,35.0,0.98702,1e-05,1.40734]
[1776839429885,67.24,78007.74,35.0,0.98703,1e-05,1.40575]
[1776839432906,67.23,78009.0,35.0,0.98709,1e-05,1.40047]
[1776839433913,67.23,78013.27,35.0,0.98714,1e-05,1.39584]
[1776839434920,67.23,78015.36,35.0,0.98716,1e-05,1.39375]
[1776839435927,67.23,78017.07,35.0,0.98718,1e-05,1.3919]
[1776839436934,67.23,78016.47,35.0,0.98717,1e-05,1.39274]
[1776839437940,67.23,78012.61,35.0,0.98712,1e-05,1.39701]
[1776839438947,67.23,78009.26,35.0,0.98708,1e-05,1.40073]
[1776839439955,67.23,78002.46,35.0,0.987,1e-05,1.4082]
[1776839440962,67.24,78001.09,35.0,0.98698,1e-05,1.40976]
[1776839441969,67.24,77997.37,35.0,0.98694,1e-05,1.41389]
[1776839442976,67.24,77994.18,35.0,0.9869,1e-05,1.41743]
[1776839443983,67.24,77993.12,35.0,0.98689,1e-05,1.41864]
[1776839448012,67.23,77995.76,35.0,0.98692,1e-05,1.41555]
[1776839452040,67.24,77994.35,35.0,0.9869,1e-05,1.41728]
[1776839453047,67.24,77993.1,35.0,0.98689,1e-05,1.4187]
[1776839455061,67.24,77993.89,35.0,0.9869,1e-05,1.41791]
[1776839456068,67.24,77995.95,35.0,0.98692,1e-05,1.41569]
[1776839457074,67.24,77996.69,35.0,0.98693,1e-05,1.41493]
[1776839460096,67.24,77998.21,35.0,0.98695,1e-05,1.4134]
[1776839462110,67.24,78000.01,35.0,0.98697,1e-05,1.41153]
[1776839463117,67.24,78002.25,35.0,0.98699,1e-05,1.40914]
[1776839464124,67.24,78003.56,35.0,0.98701,1e-05,1.40776]
[1776839465131,67.24,78004.2,35.0,0.98701,1e-05,1.40712]
[1776839466137,67.24,78003.56,35.0,0.98701,1e-05,1.40788]
[1776839467145,67.24,78004.69,35.0,0.98702,1e-05,1.40671]
[1776839469159,67.24,78003.77,35.0,0.98701,1e-05,1.40783]
[1776839470166,67.25,78003.16,35.0,0.987,1e-05,1.40855]
[1776839471173,67.25,77998.46,35.0,0.98694,1e-05,1.41374]
[1776839472180,67.25,77995.86,35.0,0.98691,1e-05,1.41663]
[1776839473187,67.25,77995.12,35.0,0.9869,1e-05,1.41748]
[1776839474194,67.25,77993.57,35.0,0.98688,1e-05,1.41922]
[1776839479294,67.25,77993.13,35.0,0.98688,1e-05,1.41985]
[1776839479408,67.25,77993.13,35.0,0.98688,1e-05,1.41985]
[1776839479396,67.25,77992.22,35.0,0.98686,1e-05,1.42088]
[1776839480236,67.25,77990.36,35.0,0.98684,1e-05,1.42296]
[1776839480745,67.25,77990.36,35.0,0.98684,1e-05,1.42296]
[1776839480935,67.25,77990.36,35.0,0.98684,1e-05,1.42296]
[1776839481243,67.25,77987.96,35.0,0.98681,1e-05,1.42563]
[1776839482249,67.25,77981.38,35.0,0.98673,1e-05,1.43291]
[1776839483257,67.25,77977.42,35.0,0.98669,1e-05,1.4373]
[1776839484264,67.25,77976.33,35.0,0.98667,1e-05,1.43851]
[1776839485271,67.25,77975.72,35.0,0.98666,1e-05,1.43919]
[1776839486278,67.25,77974.35,35.0,0.98665,1e-05,1.44071]
[1776839491313,67.25,77973.84,35.0,0.98667,1e-05,1.43851]
[1776839492320,67.25,77974.56,35.0,0.98668,1e-05,1.43771]
[1776839493327,67.25,77973.41,35.0,0.98666,1e-05,1.43899]
[1776839494334,67.25,77974.93,35.0,0.98668,1e-05,1.4373]
[1776839495341,67.25,77977.48,35.0,0.98671,1e-05,1.43448]
[1776839496348,67.25,77979.46,35.0,0.98673,1e-05,1.4323]
[1776839497355,67.25,77978.63,35.0,0.98672,1e-05,1.43323]
[1776839498362,67.25,77979.46,35.0,0.98673,1e-05,1.43232]
[1776839499369,67.25,77980.12,35.0,0.98674,1e-05,1.4316]
[1776839501383,67.25,77982.48,35.0,0.98677,1e-05,1.42902]
[1776839502390,67.25,77982.03,35.0,0.98676,1e-05,1.42953]
[1776839507425,67.25,77980.71,35.0,0.98675,1e-05,1.43107]
[1776839509438,67.25,77981.6,35.0,0.98676,1e-05,1.43012]
[1776839510446,67.25,77980.34,35.0,0.98674,1e-05,1.43152]
[1776839512460,67.25,77978.78,35.0,0.98672,1e-05,1.43328]
[1776839513470,67.25,77974.57,35.0,0.98667,1e-05,1.43795]
[1776839514474,67.25,77970.97,35.0,0.98663,1e-05,1.44195]
[1776839515481,67.25,77967.93,35.0,0.98659,1e-05,1.44532]
[1776839520516,67.25,77970.22,35.0,0.98662,1e-05,1.44272]
[1776839521522,67.25,77971.97,35.0,0.98664,1e-05,1.44076]
[1776839522531,67.25,77971.12,35.0,0.98663,1e-05,1.4417]
[1776839523536,67.25,77972.03,35.0,0.98664,1e-05,1.44069]
[1776839524544,67.25,77973.38,35.0,0.98666,1e-05,1.43919]
[1776839525551,67.25,77974.85,35.0,0.98668,1e-05,1.43756]
[1776839526558,67.25,77973.59,35.0,0.98666,1e-05,1.43896]
[1776839527565,67.25,77969.34,35.0,0.98661,1e-05,1.44368]
[1776839528572,67.25,77962.61,35.0,0.98653,1e-05,1.45117]
[1776839530586,67.25,77961.65,35.0,0.98652,1e-05,1.4522]
[1776839534614,67.25,77960.74,35.0,0.98651,1e-05,1.45312]
[1776839536629,67.25,77962.37,35.0,0.98653,1e-05,1.45124]
[1776839537635,67.25,77963.79,35.0,0.98655,1e-05,1.44963]
[1776839538642,67.25,77968.59,35.0,0.9866,1e-05,1.44427]
[1776839539650,67.25,77973.75,35.0,0.98667,1e-05,1.43852]
[1776839540657,67.25,77974.48,35.0,0.98668,1e-05,1.43771]
[1776839541664,67.25,77978.02,35.0,0.98672,1e-05,1.4338]
[1776839542671,67.25,77977.41,35.0,0.98671,1e-05,1.43448]
[1776839543677,67.25,77975.6,35.0,0.98669,1e-05,1.43649]
[1776839544685,67.25,77973.01,35.0,0.98666,1e-05,1.43937]
[1776839545692,67.25,77969.44,35.0,0.98661,1e-05,1.44333]
[1776839547706,67.25,77968.32,35.0,0.9866,1e-05,1.44456]
[1776839548713,67.25,77967.79,35.0,0.98659,1e-05,1.44514]
[1776839554754,67.25,77967.63,35.0,0.98662,1e-05,1.4425]
[1776839558783,67.25,77968.16,35.0,0.98662,1e-05,1.44187]
[1776839559790,67.25,77972.59,35.0,0.98668,1e-05,1.43695]
[1776839560797,67.25,77980.15,35.0,0.98677,1e-05,1.42859]
[1776839561804,67.25,77987.52,35.0,0.98686,1e-05,1.42049]
[1776839562811,67.25,77990.79,35.0,0.9869,1e-05,1.41693]
[1776839564300,67.25,77989.4,35.0,0.98688,1e-05,1.41853]
[1776839564825,67.25,77986.03,35.0,0.98684,1e-05,1.42223]
[1776839565832,67.25,77985.16,35.0,0.98683,1e-05,1.42321]
[1776839566839,67.25,77987.45,35.0,0.98685,1e-05,1.42072]
[1776839567846,67.25,77989.94,35.0,0.98688,1e-05,1.41802]
[1776839568853,67.25,77992.18,35.0,0.98691,1e-05,1.41559]
[1776839570867,67.25,77991.73,35.0,0.9869,1e-05,1.41616]
[1776839571874,67.25,77987.5,35.0,0.98685,1e-05,1.42084]
[1776839572881,67.25,77985.93,35.0,0.98683,1e-05,1.42261]
[1776839573889,67.25,77987.17,35.0,0.98685,1e-05,1.42127]
[1776839574895,67.25,77988.01,35.0,0.98686,1e-05,1.42038]
[1776839578923,67.25,77988.45,35.0,0.98686,1e-05,1.42002]
[1776839579930,67.25,77986.63,35.0,0.98684,1e-05,1.42205]
[1776839580862,67.25,77986.63,35.0,0.98684,1e-05,1.42205]
[1776839580937,67.25,77992.91,35.0,0.98692,1e-05,1.41519]
[1776839581944,67.25,77998.57,35.0,0.98698,1e-05,1.40904]
[1776839582951,67.25,78000.42,35.0,0.987,1e-05,1.40706]
[1776839584336,67.25,78000.42,35.0,0.987,1e-05,1.40706]
[1776839584438,67.26,78000.63,35.0,0.987,1e-05,1.40694]
[1776839584965,67.26,78004.03,35.0,0.98705,1e-05,1.40324]
[1776839585972,67.26,78007.03,35.0,0.98708,1e-05,1.40003]
[1776839590000,67.26,78005.89,35.0,0.98706,1e-05,1.40154]
[1776839593022,67.26,78006.76,35.0,0.98707,1e-05,1.40079]
[1776839597050,67.26,78009.02,35.0,0.98709,1e-05,1.39866]
[1776839597752,67.26,78009.02,35.0,0.98709,1e-05,1.39866]
[1776839598057,67.26,78012.24,35.0,0.98713,1e-05,1.39525]
[1776839598986,67.26,78012.24,35.0,0.98713,1e-05,1.39525]
[1776839599064,67.27,78015.74,35.0,0.98717,1e-05,1.39154]
[1776839600070,67.27,78015.03,35.0,0.98716,1e-05,1.39239]
[1776839602085,67.27,78015.55,35.0,0.98717,1e-05,1.39199]
[1776839603092,67.27,78016.53,35.0,0.98718,1e-05,1.39101]
[1776839606114,67.27,78016.99,35.0,0.98718,1e-05,1.39076]
[1776839608128,67.27,78017.66,35.0,0.98719,1e-05,1.39021]
[1776839609135,67.27,78018.96,35.0,0.9872,1e-05,1.38889]
[1776839611149,67.28,78018.46,35.0,0.98722,1e-05,1.38692]
[1776839613163,67.28,78017.96,35.0,0.98721,1e-05,1.38764]
[1776839614170,67.28,78014.22,35.0,0.98716,1e-05,1.39176]
[1776839615176,67.28,78010.34,35.0,0.98712,1e-05,1.39604]
[1776839617191,67.28,78005.6,35.0,0.98706,1e-05,1.40133]
[1776839618198,67.28,77998.87,35.0,0.98698,1e-05,1.40872]
[1776839619205,67.28,77993.59,35.0,0.98692,1e-05,1.41454]
[1776839621219,67.28,77992.94,35.0,0.98691,1e-05,1.41533]
[1776839621778,67.28,77992.94,35.0,0.98691,1e-05,1.41533]
[1776839622556,67.28,77988.89,35.0,0.98686,1e-05,1.41981]
[1776839623233,67.28,77986.98,35.0,0.98684,1e-05,1.42194]
[1776839625247,67.28,77988.46,35.0,0.98685,1e-05,1.42037]
[1776839626254,67.28,77987.55,35.0,0.98684,1e-05,1.4214]
[1776839628268,67.28,77989.26,35.0,0.98686,1e-05,1.41957]
[1776839629275,67.28,77991.57,35.0,0.98689,1e-05,1.41707]
[1776839630283,67.28,77990.19,35.0,0.98687,1e-05,1.41861]
[1776839633304,67.29,77988.24,35.0,0.98685,1e-05,1.42083]
[1776839634310,67.29,77987.36,35.0,0.98684,1e-05,1.42182]
[1776839635318,67.29,77984.23,35.0,0.9868,1e-05,1.42529]
[1776839636325,67.29,77982.85,35.0,0.98678,1e-05,1.42682]
[1776839638130,67.29,77982.92,35.0,0.98678,1e-05,1.42676]
[1776839638340,67.29,77979.8,35.0,0.98675,1e-05,1.43021]
[1776839639257,67.29,77979.8,35.0,0.98675,1e-05,1.43021]
[1776839639347,67.29,77980.02,35.0,0.98675,1e-05,1.42997]
[1776839640354,67.29,77978.54,35.0,0.98673,1e-05,1.43162]
[1776839641183,67.29,77978.54,35.0,0.98673,1e-05,1.43162]
[1776839641368,67.29,77982.71,35.0,0.98678,1e-05,1.42702]
[1776839641689,67.29,77982.71,35.0,0.98678,1e-05,1.42702]
[1776839642487,67.29,77982.71,35.0,0.98678,1e-05,1.42702]
[1776839642524,67.29,77994.65,35.0,0.98692,1e-05,1.41392]
[1776839643377,67.29,77996.25,35.0,0.98694,1e-05,1.41221]
[1776839645282,67.29,77996.76,35.0,0.98695,1e-05,1.41169]
[1776839650426,67.29,77996.08,35.0,0.98694,1e-05,1.41267]
[1776839651433,67.29,77994.4,35.0,0.98692,1e-05,1.41454]
[1776839652440,67.29,77992.42,35.0,0.98689,1e-05,1.41675]
[1776839653447,67.29,77991.33,35.0,0.98688,1e-05,1.41797]
[1776839656468,67.29,77992.28,35.0,0.98689,1e-05,1.41702]
[1776839661502,67.29,77991.88,35.0,0.98688,1e-05,1.41761]
[1776839662510,67.29,77989.97,35.0,0.98686,1e-05,1.41974]
[1776839667544,67.29,77989.66,35.0,0.98686,1e-05,1.42021]
[1776839672582,67.3,77994.07,35.0,0.98693,1e-05,1.41279]
[1776839673589,67.29,77996.69,35.0,0.98697,1e-05,1.40959]
[1776839674596,67.29,77998.94,35.0,0.987,1e-05,1.4068]
[1776839675602,67.29,77997.43,35.0,0.98698,1e-05,1.40813]
[1776839676610,67.28,77996.64,35.0,0.98698,1e-05,1.40866]
[1776839677617,67.28,77993.79,35.0,0.98695,1e-05,1.41144]
[1776839678623,67.28,77993.08,35.0,0.98694,1e-05,1.41188]
[1776839679352,67.28,77993.08,35.0,0.98694,1e-05,1.41188]
[1776839680605,67.27,77993.57,35.0,0.98695,1e-05,1.41101]
[1776839681015,67.27,77996.66,35.0,0.98699,1e-05,1.40731]
[1776839681645,67.27,77998.29,35.0,0.98701,1e-05,1.4052]
[1776839682652,67.26,78001.14,35.0,0.98705,1e-05,1.40178]
[1776839684666,67.26,77997.85,35.0,0.98702,1e-05,1.40473]
[1776839685673,67.25,77994.12,35.0,0.98698,1e-05,1.40848]
[1776839686680,67.25,77990.87,35.0,0.98694,1e-05,1.4117]
[1776839687687,67.25,77988.07,35.0,0.98691,1e-05,1.41443]
[1776839688695,67.24,77986.86,35.0,0.9869,1e-05,1.41542]
[1776839690422,67.24,77986.86,35.0,0.9869,1e-05,1.41542]
[1776839690503,67.24,77981.84,35.0,0.98685,1e-05,1.42024]
[1776839691621,67.24,77981.84,35.0,0.98685,1e-05,1.42024]
[1776839690709,67.24,77968.69,35.0,0.98669,1e-05,1.43475]
[1776839691962,67.23,77964.99,35.0,0.98665,1e-05,1.43848]
[1776839692723,67.23,77961.62,35.0,0.98661,1e-05,1.44184]
[1776839694458,67.23,77961.62,35.0,0.98661,1e-05,1.44184]
[1776839694530,67.22,77962.19,35.0,0.98663,1e-05,1.44042]
[1776839695600,67.22,77962.19,35.0,0.98663,1e-05,1.44042]
[1776839694738,67.22,77958.79,35.0,0.98659,1e-05,1.44421]
[1776839695745,67.22,77952.59,35.0,0.98652,1e-05,1.45073]
[1776839696991,67.22,77952.59,35.0,0.98652,1e-05,1.45073]
[1776839697056,67.22,77948.32,35.0,0.98647,1e-05,1.4551]
[1776839697759,67.21,77944.92,35.0,0.98643,1e-05,1.4585]
[1776839699603,67.21,77944.92,35.0,0.98643,1e-05,1.4585]
[1776839700780,67.16,77941.23,35.0,0.98644,1e-05,1.45763]
[1776839701787,67.16,77937.57,35.0,0.9864,1e-05,1.46133]
[1776839702794,67.15,77934.93,35.0,0.98637,1e-05,1.46387]
[1776839703801,67.15,77930.28,35.0,0.98632,1e-05,1.46869]
[1776839705149,67.15,77930.28,35.0,0.98632,1e-05,1.46869]
[1776839705191,67.14,77928.82,35.0,0.98631,1e-05,1.46946]
[1776839706358,67.14,77928.82,35.0,0.98631,1e-05,1.46946]
[1776839706404,67.14,77923.31,35.0,0.98625,1e-05,1.47525]
[1776839706822,67.14,77920.77,35.0,0.98621,1e-05,1.47813]
[1776839707829,67.13,77918.02,35.0,0.98618,1e-05,1.4808]
[1776839708837,67.13,77918.79,35.0,0.9862,1e-05,1.47946]
[1776839709844,67.12,77917.62,35.0,0.98619,1e-05,1.48033]
[1776839710852,67.12,77916.0,35.0,0.98617,1e-05,1.48171]
[1776839711858,67.12,77923.17,35.0,0.98627,1e-05,1.4731]
[1776839712866,67.11,77929.3,35.0,0.98635,1e-05,1.46571]
[1776839713873,67.11,77932.95,35.0,0.9864,1e-05,1.46116]
[1776839714880,67.1,77931.88,35.0,0.98639,1e-05,1.46194]
[1776839716894,67.1,77930.97,35.0,0.98639,1e-05,1.46211]
[1776839719915,67.08,77932.93,35.0,0.98643,1e-05,1.45861]
[1776839720922,67.08,77935.5,35.0,0.98646,1e-05,1.4553]
[1776839721930,67.04,77931.32,35.0,0.98646,1e-05,1.45589]
[1776839722936,67.0,77926.17,35.0,0.98644,1e-05,1.45757]
[1776839723944,67.0,77921.58,35.0,0.98638,1e-05,1.46233]
[1776839726965,66.98,77922.94,35.0,0.98641,1e-05,1.45952]
[1776839727972,66.98,77926.21,35.0,0.98646,1e-05,1.45542]
[1776839728979,66.98,77925.67,35.0,0.98646,1e-05,1.45562]
[1776839729986,66.97,77923.05,35.0,0.98643,1e-05,1.45815]
[1776839733006,66.96,77925.02,35.0,0.98649,1e-05,1.45191]
[1776839734013,66.96,77926.74,35.0,0.98652,1e-05,1.44957]
[1776839735021,66.95,77930.0,35.0,0.98656,1e-05,1.44551]
[1776839736653,66.94,77930.95,35.0,0.98658,1e-05,1.44365]
[1776839737035,66.94,77932.14,35.0,0.9866,1e-05,1.44232]
[1776839738042,66.94,77930.39,35.0,0.98658,1e-05,1.44389]
[1776839740056,66.93,77929.31,35.0,0.98657,1e-05,1.44432]
[1776839742071,66.93,77930.53,35.0,0.9866,1e-05,1.44217]
[1776839747106,66.91,77930.58,35.0,0.98662,1e-05,1.44019]
[1776839749629,66.9,77930.21,35.0,0.98662,1e-05,1.44022]
[1776839749121,66.9,77931.26,35.0,0.98664,1e-05,1.43867]
[1776839750128,66.9,77935.93,35.0,0.9867,1e-05,1.43308]
[1776839751135,66.89,77940.38,35.0,0.98676,1e-05,1.42775]
[1776839753673,66.89,77940.58,35.0,0.98676,1e-05,1.42717]
[1776839753149,66.89,77944.6,35.0,0.98681,1e-05,1.42235]
[1776839754156,66.88,77945.96,35.0,0.98683,1e-05,1.4205]
[1776839755163,66.88,77946.95,35.0,0.98685,1e-05,1.41906]
[1776839758184,66.87,77947.59,35.0,0.98687,1e-05,1.41733]
[1776839758987,66.87,77947.59,35.0,0.98687,1e-05,1.41733]
[1776839759191,66.87,77947.99,35.0,0.98688,1e-05,1.41656]
[1776839760198,66.86,77951.02,35.0,0.98692,1e-05,1.41288]
[1776839761700,66.86,77951.02,35.0,0.98692,1e-05,1.41288]
[1776839761205,66.86,77951.89,35.0,0.98693,1e-05,1.41127]
[1776839762212,66.85,77952.45,35.0,0.98694,1e-05,1.41033]
[1776839763219,66.85,77951.88,35.0,0.98694,1e-05,1.41064]
[1776839766240,66.84,77952.26,35.0,0.98696,1e-05,1.40926]
[1776839767247,66.84,77951.07,35.0,0.98694,1e-05,1.41025]
[1776839768261,66.83,77955.91,35.0,0.98701,1e-05,1.40462]
[1776839769268,66.83,77957.74,35.0,0.98703,1e-05,1.4023]
[1776839771281,66.83,77958.11,35.0,0.98704,1e-05,1.40129]
[1776839773296,66.82,77952.55,35.0,0.98698,1e-05,1.40679]
[1776839774302,66.82,77950.93,35.0,0.98697,1e-05,1.40825]
[1776839775309,66.81,77953.19,35.0,0.987,1e-05,1.40546]
[1776839777324,66.81,77952.2,35.0,0.98699,1e-05,1.40592]
[1776839778331,66.8,77952.82,35.0,0.987,1e-05,1.40493]
[1776839779338,66.8,77952.17,35.0,0.987,1e-05,1.40534]
[1776839782359,66.79,77951.33,35.0,0.987,1e-05,1.40533]
[1776839783366,66.79,77947.78,35.0,0.98696,1e-05,1.40892]
[1776839784452,66.79,77944.07,35.0,0.98692,1e-05,1.41269]
[1776839785380,66.78,77942.41,35.0,0.9869,1e-05,1.4142]
[1776839786387,66.78,77940.53,35.0,0.98688,1e-05,1.41595]
[1776839787393,66.78,77942.07,35.0,0.9869,1e-05,1.41392]
[1776839788401,66.77,77942.69,35.0,0.98691,1e-05,1.41291]
[1776839789408,66.77,77941.52,35.0,0.9869,1e-05,1.41388]
[1776839790415,66.77,77939.07,35.0,0.98688,1e-05,1.41626]
[1776839791421,66.76,77938.3,35.0,0.9869,1e-05,1.41405]
[1776839793436,66.76,77937.78,35.0,0.9869,1e-05,1.41397]
[1776839795449,66.75,77938.87,35.0,0.98692,1e-05,1.41212]
[1776839796457,66.75,77942.29,35.0,0.98696,1e-05,1.40803]
[1776839797464,66.75,77944.14,35.0,0.98699,1e-05,1.40568]
[1776839798471,66.74,77946.57,35.0,0.98702,1e-05,1.4027]
[1776839799478,66.74,77947.87,35.0,0.98704,1e-05,1.40097]
[1776839800485,66.74,77950.98,35.0,0.98708,1e-05,1.39726]
[1776839800833,66.74,77950.98,35.0,0.98708,1e-05,1.39726]
[1776839801492,66.73,77954.23,35.0,0.98712,1e-05,1.39341]
[1776839802499,66.73,77955.43,35.0,0.98714,1e-05,1.39182]
[1776839805520,66.72,77954.99,35.0,0.98714,1e-05,1.39145]
[1776839810169,66.71,77955.01,35.0,0.98715,1e-05,1.3903]
[1776839811563,66.71,77951.87,35.0,0.98712,1e-05,1.39317]
[1776839812570,66.7,77949.4,35.0,0.9871,1e-05,1.39558]
[1776839813581,66.7,77947.82,35.0,0.98708,1e-05,1.39702]
[1776839815590,66.69,77948.84,35.0,0.9871,1e-05,1.39532]
[1776839816598,66.69,77947.78,35.0,0.98709,1e-05,1.39619]
[1776839819619,66.68,77948.28,35.0,0.98711,1e-05,1.39477]
[1776839820626,66.68,77950.57,35.0,0.98714,1e-05,1.39198]
[1776839821633,66.68,77956.02,35.0,0.9872,1e-05,1.38576]
[1776839822275,66.68,77956.02,35.0,0.9872,1e-05,1.38576]
[1776839822639,66.67,77958.49,35.0,0.98723,1e-05,1.3828]
[1776839823647,66.67,77960.18,35.0,0.98726,1e-05,1.3807]
[1776839825661,66.67,77958.68,35.0,0.98725,1e-05,1.38181]
[1776839826667,66.66,77955.85,35.0,0.98722,1e-05,1.38462]
[1776839827674,66.66,77952.66,35.0,0.98718,1e-05,1.38782]
[1776839828681,66.66,77952.23,35.0,0.98718,1e-05,1.38802]
[1776839829693,66.66,77954.29,35.0,0.98721,1e-05,1.3855]
[1776839831706,66.65,77952.12,35.0,0.98719,1e-05,1.38732]
[1776839832714,66.65,77949.63,35.0,0.98716,1e-05,1.38976]
[1776839833721,66.65,77946.93,35.0,0.98713,1e-05,1.39243]
[1776839835735,66.64,77950.44,35.0,0.98718,1e-05,1.38803]
[1776839836741,66.64,77951.8,35.0,0.9872,1e-05,1.38628]
[1776839837749,66.63,77949.97,35.0,0.98718,1e-05,1.388]
[1776839838756,66.63,77949.1,35.0,0.98717,1e-05,1.38867]
[1776839839763,66.63,77948.37,35.0,0.98716,1e-05,1.38919]
[1776839843791,66.62,77949.49,35.0,0.98719,1e-05,1.38685]
[1776839844797,66.62,77951.02,35.0,0.98721,1e-05,1.38492]
[1776839848831,66.61,77950.62,35.0,0.98722,1e-05,1.38427]
[1776839850845,66.6,77949.4,35.0,0.98721,1e-05,1.38506]
[1776839851852,66.6,77946.35,35.0,0.9872,1e-05,1.38543]
[1776839853866,66.59,77942.39,35.0,0.98716,1e-05,1.3892]
[1776839855503,66.59,77940.82,35.0,0.98715,1e-05,1.39035]
[1776839855880,66.59,77937.96,35.0,0.98711,1e-05,1.39348]
[1776839857894,66.58,77936.86,35.0,0.98711,1e-05,1.39411]
[1776839858901,66.58,77935.55,35.0,0.98709,1e-05,1.39526]
[1776839860914,66.57,77933.44,35.0,0.98707,1e-05,1.39699]
[1776839861922,66.57,77931.18,35.0,0.98705,1e-05,1.39917]
[1776839863385,66.56,77925.9,35.0,0.98699,1e-05,1.40437]
[1776839863936,66.56,77924.41,35.0,0.98698,1e-05,1.40602]
[1776839864942,66.56,77925.58,35.0,0.98699,1e-05,1.40441]
[1776839865950,66.56,77924.44,35.0,0.98698,1e-05,1.40536]
[1776839868971,66.55,77922.22,35.0,0.98697,1e-05,1.40688]
[1776839869978,66.55,77924.97,35.0,0.987,1e-05,1.40353]
[1776839871992,66.54,77923.79,35.0,0.98699,1e-05,1.40422]
[1776839872999,66.54,77926.8,35.0,0.98703,1e-05,1.40059]
[1776839874006,66.53,77928.25,35.0,0.98705,1e-05,1.3987]
[1776839877027,66.52,77928.89,35.0,0.98707,1e-05,1.3971]
[1776839878034,66.52,77928.06,35.0,0.98706,1e-05,1.39772]
[1776839879041,66.52,77926.97,35.0,0.98706,1e-05,1.39862]
[1776839880048,66.52,77926.37,35.0,0.98705,1e-05,1.39898]
[1776839885083,66.5,77925.2,35.0,0.98705,1e-05,1.39877]
[1776839890118,66.49,77925.54,35.0,0.98707,1e-05,1.3969]
[1776839891126,66.48,77923.86,35.0,0.98706,1e-05,1.39846]
[1776839892132,66.48,77924.79,35.0,0.98707,1e-05,1.39714]
[1776839893139,66.48,77923.97,35.0,0.98706,1e-05,1.39774]
[1776839894145,66.48,77925.17,35.0,0.98708,1e-05,1.39613]
[1776839895153,66.47,77926.89,35.0,0.9871,1e-05,1.39395]
[1776839897167,66.47,77926.18,35.0,0.9871,1e-05,1.39415]
[1776839900188,66.46,77924.52,35.0,0.98709,1e-05,1.3951]
[1776839901195,66.46,77923.96,35.0,0.98709,1e-05,1.39543]
[1776839902202,66.45,77921.45,35.0,0.98706,1e-05,1.39789]
[1776839903209,66.45,77919.68,35.0,0.98704,1e-05,1.39955]
[1776839904215,66.45,77918.01,35.0,0.98703,1e-05,1.40109]
[1776839905223,66.44,77916.97,35.0,0.98702,1e-05,1.40194]
[1776839907545,66.44,77916.65,35.0,0.98702,1e-05,1.40199]
[1776839907647,66.44,77917.52,35.0,0.98703,1e-05,1.40042]
[1776839908244,66.44,77915.75,35.0,0.98701,1e-05,1.40238]
[1776839909700,66.44,77915.75,35.0,0.98701,1e-05,1.40238]
[1776839909801,66.43,77913.57,35.0,0.98699,1e-05,1.40417]
[1776839910258,66.43,77913.96,35.0,0.987,1e-05,1.40374]
[1776839911265,66.43,77912.99,35.0,0.98701,1e-05,1.4018]
[1776839913279,66.42,77912.13,35.0,0.98701,1e-05,1.40214]
[1776839914286,66.42,77914.22,35.0,0.98704,1e-05,1.39953]
[1776839915293,66.41,77918.41,35.0,0.98709,1e-05,1.39462]
[1776839917307,66.41,77918.04,35.0,0.98709,1e-05,1.39444]
[1776839918313,66.41,77916.75,35.0,0.98708,1e-05,1.39557]
[1776839919321,66.4,77916.03,35.0,0.98708,1e-05,1.39607]
[1776839921335,66.4,77915.37,35.0,0.98707,1e-05,1.39622]
[1776839922342,66.39,77917.84,35.0,0.98711,1e-05,1.39321]
[1776839923700,66.39,77917.84,35.0,0.98711,1e-05,1.39321]
[1776839923875,66.39,77917.84,35.0,0.98711,1e-05,1.39321]
[1776839923730,66.39,77919.48,35.0,0.98713,1e-05,1.39084]
[1776839924356,66.39,77923.65,35.0,0.98718,1e-05,1.38599]
[1776839925363,66.38,77926.37,35.0,0.98722,1e-05,1.38275]
[1776839926370,66.38,77927.33,35.0,0.98723,1e-05,1.38144]
[1776839927377,66.38,77928.3,35.0,0.98725,1e-05,1.38012]
[1776839931406,66.37,77932.19,35.0,0.98731,1e-05,1.37485]
[1776839932413,66.37,77938.18,35.0,0.98738,1e-05,1.3681]
[1776839933421,66.36,77939.17,35.0,0.98739,1e-05,1.36679]
[1776839934428,66.36,77942.8,35.0,0.98744,1e-05,1.36264]
[1776839936449,66.36,77942.21,35.0,0.98744,1e-05,1.36282]
[1776839937454,66.35,77941.37,35.0,0.98743,1e-05,1.3635]
[1776839939468,66.35,77940.84,35.0,0.98743,1e-05,1.36363]
[1776839944503,66.34,77940.75,35.0,0.98744,1e-05,1.36261]
[1776839946517,66.34,77941.77,35.0,0.98745,1e-05,1.36106]
[1776839947524,66.33,77942.6,35.0,0.98747,1e-05,1.35995]
[1776839948532,66.33,77944.78,35.0,0.98749,1e-05,1.35739]
[1776839949539,66.33,77945.86,35.0,0.98751,1e-05,1.35602]
[1776839954575,66.32,77943.85,35.0,0.9875,1e-05,1.35716]
[1776839955581,66.32,77940.09,35.0,0.98745,1e-05,1.361]
[1776839956588,66.31,77932.96,35.0,0.98737,1e-05,1.3685]
[1776839957595,66.31,77930.87,35.0,0.98735,1e-05,1.37054]
[1776839958602,66.31,77933.92,35.0,0.98739,1e-05,1.367]
[1776839959608,66.31,77938.89,35.0,0.98745,1e-05,1.3614]
[1776839960616,66.31,77941.77,35.0,0.98749,1e-05,1.35808]
[1776839962630,66.3,77942.37,35.0,0.9875,1e-05,1.35702]
[1776839967665,66.29,77941.78,35.0,0.9875,1e-05,1.35663]
[1776839968673,66.29,77941.05,35.0,0.98749,1e-05,1.35721]
[1776839972700,66.28,77942.43,35.0,0.98754,1e-05,1.35227]
[1776839973706,66.28,77943.2,35.0,0.98755,1e-05,1.35125]
[1776839974713,66.28,77944.27,35.0,0.98757,1e-05,1.3499]
[1776839976728,66.27,77944.73,35.0,0.98758,1e-05,1.34903]
[1776839977735,66.27,77945.58,35.0,0.98759,1e-05,1.34793]
[1776839980756,66.27,77946.87,35.0,0.98761,1e-05,1.34598]
[1776839985791,66.26,77946.48,35.0,0.98762,1e-05,1.34549]
[1776839986797,66.26,77947.0,35.0,0.98762,1e-05,1.34475]
[1776839991833,66.25,77947.22,35.0,0.98764,1e-05,1.34361]
[1776839994855,66.24,77946.79,35.0,0.98764,1e-05,1.34354]
[1776839998883,66.23,77949.56,35.0,0.98768,1e-05,1.33987]
[1776840001950,66.23,77949.72,35.0,0.98768,1e-05,1.33936]
[1776840002001,66.23,77949.84,35.0,0.98768,1e-05,1.33906]
[1776840002258,66.23,77949.84,35.0,0.98768,1e-05,1.33906]
[1776840002911,66.23,77959.66,35.0,0.9878,1e-05,1.32845]
[1776840003208,66.23,77959.66,35.0,0.9878,1e-05,1.32845]
[1776840003370,66.23,77959.66,35.0,0.9878,1e-05,1.32845]
[1776840003920,66.23,77970.83,35.0,0.98793,1e-05,1.31651]
[1776840004771,66.23,77970.83,35.0,0.98793,1e-05,1.31651]
[1776840004925,66.22,77975.54,35.0,0.98798,1e-05,1.31144]
[1776840005932,66.22,77978.99,35.0,0.98802,1e-05,1.3077]
[1776840006939,66.22,77987.3,35.0,0.98812,1e-05,1.29892]
[1776840007946,66.22,77989.65,35.0,0.98814,1e-05,1.29639]
[1776840010970,66.22,77988.96,35.0,0.98814,1e-05,1.29684]
[1776840011978,66.22,77988.56,35.0,0.98813,1e-05,1.29717]
[1776840016008,66.21,77988.16,35.0,0.98813,1e-05,1.29722]
[1776840018124,66.21,77977.06,35.0,0.98801,1e-05,1.30862]
[1776840019027,66.21,77968.86,35.0,0.98792,1e-05,1.31711]
[1776840020035,66.21,77967.12,35.0,0.9879,1e-05,1.31882]
[1776840024063,66.2,77966.16,35.0,0.9879,1e-05,1.31929]
[1776840025070,66.2,77968.55,35.0,0.98793,1e-05,1.31664]
[1776840026077,66.2,77969.98,35.0,0.98794,1e-05,1.315]
[1776840027084,66.2,77968.02,35.0,0.98792,1e-05,1.31694]
[1776840028091,66.2,77958.5,35.0,0.98782,1e-05,1.32686]
[1776840029098,66.2,77955.89,35.0,0.98779,1e-05,1.32947]
[1776840030224,66.2,77955.89,35.0,0.98779,1e-05,1.32947]
[1776840031114,66.19,77952.97,35.0,0.98778,1e-05,1.32964]
[1776840032121,66.19,77951.72,35.0,0.98777,1e-05,1.33081]
[1776840035142,66.19,77953.09,35.0,0.98779,1e-05,1.32887]
[1776840040723,66.18,77952.83,35.0,0.98779,1e-05,1.32883]
[1776840041884,66.18,77952.83,35.0,0.9878,1e-05,1.32821]
[1776840041934,66.18,77957.22,35.0,0.98785,1e-05,1.32341]
[1776840042191,66.18,77964.99,35.0,0.98794,1e-05,1.31521]
[1776840043198,66.18,77966.71,35.0,0.98796,1e-05,1.31327]
[1776840044205,66.17,77966.18,35.0,0.98795,1e-05,1.3137]
[1776840046219,66.17,77962.72,35.0,0.98792,1e-05,1.31708]
[1776840047226,66.17,77961.28,35.0,0.9879,1e-05,1.31847]
[1776840048233,66.17,77959.37,35.0,0.98788,1e-05,1.32035]
[1776840049240,66.17,77959.99,35.0,0.98789,1e-05,1.31955]
[1776840050247,66.17,77961.88,35.0,0.98791,1e-05,1.31742]
[1776840055282,66.16,77962.17,35.0,0.98792,1e-05,1.31644]
[1776840060317,66.15,77961.81,35.0,0.98792,1e-05,1.31617]
[1776840062331,66.15,77962.55,35.0,0.98794,1e-05,1.31513]
[1776840065352,66.15,77962.0,35.0,0.98793,1e-05,1.31532]
[1776840066213,66.15,77962.0,35.0,0.98793,1e-05,1.31532]
[1776840066366,66.15,77960.24,35.0,0.98792,1e-05,1.31704]
[1776840067619,66.15,77960.24,35.0,0.98792,1e-05,1.31704]
[1776840067720,66.14,77957.14,35.0,0.98788,1e-05,1.32005]
[1776840068380,66.14,77957.91,35.0,0.98789,1e-05,1.31924]
[1776840069387,66.14,77960.55,35.0,0.98792,1e-05,1.31632]
[1776840070394,66.14,77966.01,35.0,0.98799,1e-05,1.31044]
[1776840072978,66.14,77965.33,35.0,0.98798,1e-05,1.31078]
[1776840078450,66.13,77965.64,35.0,0.98799,1e-05,1.30985]
[1776840083485,66.12,77965.34,35.0,0.988,1e-05,1.30957]
[1776840085499,66.12,77959.47,35.0,0.98793,1e-05,1.3155]
[1776840086506,66.12,77956.64,35.0,0.9879,1e-05,1.31837]
[1776840087513,66.12,77958.37,35.0,0.98792,1e-05,1.31641]
[1776840088519,66.12,77963.88,35.0,0.98799,1e-05,1.31048]
[1776840089527,66.12,77964.86,35.0,0.988,1e-05,1.30932]
[1776840090535,66.11,77965.51,35.0,0.98801,1e-05,1.3084]
[1776840095569,66.11,77967.76,35.0,0.98806,1e-05,1.303]
[1776840096576,66.11,77975.66,35.0,0.98815,1e-05,1.29454]
[1776840097582,66.11,77979.78,35.0,0.9882,1e-05,1.29016]
[1776840099597,66.1,77980.45,35.0,0.98821,1e-05,1.2893]
[1776840103624,66.1,77979.31,35.0,0.9882,1e-05,1.29016]
[1776840104632,66.1,77981.96,35.0,0.98823,1e-05,1.28733]
[1776840105639,66.1,77975.75,35.0,0.98816,1e-05,1.2937]
[1776840106646,66.1,77971.41,35.0,0.98811,1e-05,1.29813]
[1776840107653,66.1,77966.58,35.0,0.98806,1e-05,1.30308]
[1776840108660,66.1,77967.4,35.0,0.98807,1e-05,1.30212]
[1776840113695,66.09,77966.89,35.0,0.98807,1e-05,1.30213]
[1776840117723,66.09,77967.91,35.0,0.98809,1e-05,1.30066]
[1776840118729,66.09,77967.35,35.0,0.98808,1e-05,1.30114]
[1776840121752,66.08,77966.38,35.0,0.98807,1e-05,1.30185]
[1776840122759,66.08,77965.68,35.0,0.98807,1e-05,1.30248]
[1776840126790,66.08,77965.11,35.0,0.98806,1e-05,1.30266]
[1776840130810,66.08,77965.11,35.0,0.98807,1e-05,1.30245]
[1776840132057,66.07,77964.73,35.0,0.98806,1e-05,1.30264]
[1776840133854,66.07,77963.51,35.0,0.98805,1e-05,1.30361]
[1776840134860,66.07,77963.01,35.0,0.98805,1e-05,1.30402]
[1776840135868,66.07,77960.98,35.0,0.98803,1e-05,1.30604]
[1776840136875,66.07,77961.67,35.0,0.98804,1e-05,1.30521]
[1776840138889,66.07,77962.96,35.0,0.98805,1e-05,1.30364]
[1776840139896,66.06,77962.43,35.0,0.98805,1e-05,1.30409]
[1776840140902,66.06,77961.84,35.0,0.98804,1e-05,1.3046]
[1776840141910,66.06,77962.39,35.0,0.98805,1e-05,1.30392]
[1776840150973,66.05,77962.63,35.0,0.98806,1e-05,1.30272]
[1776840151980,66.05,77963.47,35.0,0.9881,1e-05,1.29916]
[1776840157015,66.05,77963.21,35.0,0.9881,1e-05,1.29894]
[1776840159028,66.04,77964.51,35.0,0.98811,1e-05,1.29739]
[1776840160036,66.04,77963.99,35.0,0.98811,1e-05,1.29784]
[1776840163057,66.04,77963.42,35.0,0.98811,1e-05,1.29815]
[1776840166078,66.04,77962.81,35.0,0.9881,1e-05,1.2985]
[1776840175141,66.03,77960.3,35.0,0.98808,1e-05,1.30027]
[1776840176148,66.03,77953.93,35.0,0.98801,1e-05,1.30684]
[1776840177155,66.03,77951.02,35.0,0.98798,1e-05,1.30979]
[1776840178162,66.03,77948.64,35.0,0.98796,1e-05,1.31218]
[1776840180176,66.02,77955.37,35.0,0.98803,1e-05,1.30486]
[1776840181183,66.02,77960.13,35.0,0.98809,1e-05,1.29977]
[1776840182190,66.02,77958.67,35.0,0.98807,1e-05,1.3012]
[1776840183197,66.02,77957.92,35.0,0.98807,1e-05,1.30188]
[1776840184204,66.02,77954.91,35.0,0.98803,1e-05,1.30493]
[1776840185211,66.02,77950.59,35.0,0.98799,1e-05,1.30936]
[1776840186218,66.02,77947.01,35.0,0.98795,1e-05,1.31302]
[1776840189239,66.01,77946.25,35.0,0.98794,1e-05,1.31345]
[1776840190245,66.01,77943.34,35.0,0.98791,1e-05,1.3164]
[1776840191252,66.01,77942.32,35.0,0.9879,1e-05,1.31735]
[1776840193537,66.01,77942.32,35.0,0.9879,1e-05,1.31735]
[1776840193601,66.01,77941.32,35.0,0.98789,1e-05,1.31815]
[1776840194596,66.01,77941.32,35.0,0.98789,1e-05,1.31815]
[1776840194703,66.01,77941.32,35.0,0.98789,1e-05,1.31815]
[1776840194704,66.01,77939.25,35.0,0.98787,1e-05,1.32007]
[1776840195281,66.01,77935.47,35.0,0.98783,1e-05,1.32408]
[1776840200316,66.0,77935.54,35.0,0.98784,1e-05,1.32329]
[1776840202330,66.0,77936.37,35.0,0.98785,1e-05,1.32213]
[1776840205351,65.99,77941.9,35.0,0.98792,1e-05,1.31586]
[1776840206358,65.99,77948.01,35.0,0.98799,1e-05,1.30929]
[1776840207373,65.99,77948.01,35.0,0.98799,1e-05,1.30929]
[1776840207475,65.99,77955.2,35.0,0.98807,1e-05,1.30162]
[1776840208372,65.99,77959.42,35.0,0.98812,1e-05,1.29711]
[1776840209379,65.99,77961.68,35.0,0.98814,1e-05,1.29465]
[1776840213407,65.98,77962.85,35.0,0.98818,1e-05,1.29051]
[1776840218357,65.98,77962.99,35.0,0.98819,1e-05,1.29004]
[1776840218442,65.98,77962.42,35.0,0.98818,1e-05,1.29055]
[1776840221463,65.98,77965.33,35.0,0.98822,1e-05,1.28728]
[1776840222469,65.98,77967.01,35.0,0.98824,1e-05,1.28546]
[1776840223477,65.98,77967.62,35.0,0.98824,1e-05,1.28476]
[1776840225491,65.97,77964.89,35.0,0.98822,1e-05,1.28745]
[1776840226498,65.97,77965.52,35.0,0.98822,1e-05,1.28672]
[1776840231533,65.97,77966.09,35.0,0.98823,1e-05,1.28575]
[1776840232540,65.97,77965.06,35.0,0.98822,1e-05,1.28675]
[1776840233547,65.97,77964.22,35.0,0.98821,1e-05,1.28755]
[1776840236568,65.97,77963.39,35.0,0.98821,1e-05,1.28818]
[1776840241603,65.96,77963.31,35.0,0.98821,1e-05,1.28788]
[1776840246350,65.96,77962.84,35.0,0.98821,1e-05,1.28806]
[1776840246638,65.96,77967.9,35.0,0.98827,1e-05,1.28274]
[1776840247837,65.96,77967.9,35.0,0.98827,1e-05,1.28274]
[1776840247937,65.96,77970.97,35.0,0.9883,1e-05,1.27942]
[1776840248652,65.96,77973.12,35.0,0.98832,1e-05,1.2772]
[1776840251673,65.95,77973.97,35.0,0.98834,1e-05,1.27615]
[1776840252680,65.95,77975.51,35.0,0.98835,1e-05,1.27451]
[1776840254693,65.95,77974.94,35.0,0.98835,1e-05,1.27495]
[1776840256711,65.95,77973.91,35.0,0.98834,1e-05,1.27596]
[1776840257717,65.95,77972.71,35.0,0.98833,1e-05,1.27709]
[1776840258723,65.95,77969.71,35.0,0.98829,1e-05,1.28014]
[1776840259731,65.95,77970.66,35.0,0.9883,1e-05,1.2791]
[1776840263760,65.95,77975.37,35.0,0.98836,1e-05,1.27401]
[1776840264765,65.95,77979.51,35.0,0.9884,1e-05,1.2697]
[1776840269801,65.94,77979.61,35.0,0.98841,1e-05,1.2694]
[1776840270808,65.94,77976.73,35.0,0.98838,1e-05,1.27233]
[1776840271815,65.94,77973.43,35.0,0.98836,1e-05,1.27313]
[1776840272822,65.94,77974.95,35.0,0.98838,1e-05,1.27152]
[1776840273829,65.94,77976.79,35.0,0.9884,1e-05,1.26958]
[1776840274836,65.94,77977.8,35.0,0.98841,1e-05,1.26851]
[1776840278864,65.94,77978.73,35.0,0.98842,1e-05,1.26741]
[1776840279870,65.94,77978.04,35.0,0.98842,1e-05,1.26808]
[1776840282892,65.94,77978.58,35.0,0.98842,1e-05,1.26742]
[1776840283899,65.94,77977.91,35.0,0.98842,1e-05,1.26807]
[1776840289941,65.94,77978.19,35.0,0.98842,1e-05,1.26757]
[1776840291955,65.94,77977.68,35.0,0.98842,1e-05,1.26802]
[1776840292962,65.94,77974.76,35.0,0.98839,1e-05,1.27099]
[1776840297996,65.93,77973.91,35.0,0.98838,1e-05,1.27165]
[1776840302026,65.93,77971.5,35.0,0.98835,1e-05,1.27397]
[1776840303032,65.93,77969.44,35.0,0.98833,1e-05,1.27605]
[1776840304040,65.93,77966.08,35.0,0.9883,1e-05,1.27947]
[1776840305047,65.93,77963.38,35.0,0.98827,1e-05,1.28221]
[1776840306054,65.93,77962.22,35.0,0.98825,1e-05,1.28335]
[1776840307061,65.93,77960.2,35.0,0.98823,1e-05,1.28538]
[1776840308067,65.93,77959.49,35.0,0.98822,1e-05,1.28605]
[1776840310082,65.93,77957.41,35.0,0.9882,1e-05,1.28808]
[1776840311089,65.93,77951.01,35.0,0.98813,1e-05,1.29467]
[1776840311431,65.93,77951.01,35.0,0.98813,1e-05,1.29467]
[1776840312096,65.93,77945.26,35.0,0.98807,1e-05,1.30061]
[1776840313103,65.92,77942.25,35.0,0.98804,1e-05,1.30367]
[1776840314109,65.92,77941.18,35.0,0.98802,1e-05,1.30469]
[1776840316124,65.92,77940.22,35.0,0.98802,1e-05,1.3055]
[1776840318138,65.92,77939.37,35.0,0.98801,1e-05,1.30618]
[1776840319145,65.92,77934.57,35.0,0.98795,1e-05,1.31114]
[1776840322166,65.92,77938.97,35.0,0.98801,1e-05,1.30615]
[1776840323173,65.91,77946.08,35.0,0.98809,1e-05,1.29859]
[1776840324180,65.91,77951.45,35.0,0.98815,1e-05,1.29288]
[1776840325187,65.91,77954.22,35.0,0.98818,1e-05,1.28991]
[1776840326194,65.91,77953.67,35.0,0.98818,1e-05,1.29041]
[1776840329214,65.91,77953.15,35.0,0.98817,1e-05,1.29073]
[1776840330222,65.91,77952.6,35.0,0.98817,1e-05,1.29123]
[1776840332235,65.91,77954.0,35.0,0.98821,1e-05,1.28705]
[1776840334250,65.91,77955.35,35.0,0.98822,1e-05,1.28551]
[1776840335257,65.9,77958.4,35.0,0.98826,1e-05,1.28228]
[1776840336264,65.9,77956.83,35.0,0.98824,1e-05,1.28385]
[1776840337271,65.9,77956.01,35.0,0.98823,1e-05,1.28464]
[1776840338278,65.9,77959.26,35.0,0.98827,1e-05,1.28121]
[1776840339285,65.9,77962.44,35.0,0.98831,1e-05,1.27786]
[1776840342306,65.9,77963.64,35.0,0.98832,1e-05,1.27647]
[1776840343313,65.9,77962.88,35.0,0.98831,1e-05,1.27721]
[1776840344319,65.9,77962.01,35.0,0.9883,1e-05,1.27806]
[1776840346333,65.9,77963.47,35.0,0.98832,1e-05,1.27645]
[1776840347341,65.9,77962.8,35.0,0.98832,1e-05,1.27709]
[1776840351369,65.9,77962.2,35.0,0.98831,1e-05,1.27751]
[1776840354390,65.89,77961.69,35.0,0.98831,1e-05,1.27789]
[1776840357411,65.89,77960.94,35.0,0.9883,1e-05,1.27851]
[1776840362446,65.89,77960.55,35.0,0.9883,1e-05,1.27865]
[1776840363453,65.89,77961.34,35.0,0.98831,1e-05,1.27778]
[1776840366475,65.89,77960.83,35.0,0.9883,1e-05,1.27815]
[1776840371510,65.89,77960.6,35.0,0.9883,1e-05,1.27812]
[1776840373523,65.88,77961.35,35.0,0.98831,1e-05,1.27724]
[1776840375538,65.88,77960.58,35.0,0.98831,1e-05,1.27794]
[1776840378559,65.88,77960.05,35.0,0.9883,1e-05,1.27833]
[1776840383594,65.88,77960.07,35.0,0.9883,1e-05,1.27804]
[1776840388629,65.88,77961.64,35.0,0.98832,1e-05,1.27616]
[1776840390642,65.88,77964.59,35.0,0.98836,1e-05,1.27301]
[1776840391649,65.88,77966.03,35.0,0.9884,1e-05,1.26894]
[1776840392657,65.87,77970.86,35.0,0.98845,1e-05,1.26394]
[1776840393664,65.87,77975.45,35.0,0.9885,1e-05,1.25921]
[1776840395678,65.87,77973.88,35.0,0.98848,1e-05,1.26078]
[1776840396685,65.87,77974.5,35.0,0.98849,1e-05,1.26012]
[1776840397692,65.87,77978.55,35.0,0.98854,1e-05,1.25596]
[1776840398699,65.87,77982.36,35.0,0.98858,1e-05,1.25206]
[1776840399706,65.87,77977.81,35.0,0.98853,1e-05,1.25669]
[1776840400712,65.87,77974.43,35.0,0.98849,1e-05,1.26014]
[1776840401720,65.87,77971.8,35.0,0.98846,1e-05,1.26281]
[1776840403733,65.87,77972.54,35.0,0.98847,1e-05,1.26201]
[1776840405748,65.87,77973.05,35.0,0.98848,1e-05,1.26144]
[1776840406755,65.87,77973.67,35.0,0.98848,1e-05,1.26078]
[1776840407762,65.87,77974.17,35.0,0.98849,1e-05,1.26025]
[1776840412798,65.87,77973.97,35.0,0.98849,1e-05,1.26035]
[1776840414812,65.87,77979.82,35.0,0.98855,1e-05,1.25434]
[1776840415818,65.87,77984.11,35.0,0.9886,1e-05,1.24995]
[1776840416826,65.87,77989.56,35.0,0.98866,1e-05,1.24441]
[1776840418178,65.87,77989.57,35.0,0.98866,1e-05,1.24441]
[1776840419847,65.87,77988.91,35.0,0.98865,1e-05,1.24509]
[1776840420854,65.87,77983.9,35.0,0.9886,1e-05,1.25018]
[1776840421861,65.87,77981.11,35.0,0.98857,1e-05,1.25303]
[1776840422868,65.87,77977.3,35.0,0.98853,1e-05,1.2569]
[1776840424882,65.87,77975.75,35.0,0.98851,1e-05,1.25846]
[1776840428910,65.87,77975.0,35.0,0.9885,1e-05,1.25917]
[1776840432937,65.87,77976.45,35.0,0.98852,1e-05,1.25762]
[1776840433945,65.87,77979.37,35.0,0.98855,1e-05,1.25463]
[1776840434951,65.87,77978.88,35.0,0.98854,1e-05,1.25512]
[1776840435959,65.87,77979.79,35.0,0.98855,1e-05,1.25418]
[1776840436965,65.87,77983.35,35.0,0.98859,1e-05,1.25055]
[1776840437973,65.87,77984.65,35.0,0.98861,1e-05,1.24923]
[1776840439987,65.87,77985.66,35.0,0.98862,1e-05,1.24821]
[1776840440993,65.87,77983.94,35.0,0.9886,1e-05,1.24996]
[1776840442001,65.87,77983.21,35.0,0.98859,1e-05,1.2507]
[1776840446028,65.87,77986.18,35.0,0.98862,1e-05,1.24768]
[1776840447036,65.87,77987.82,35.0,0.98864,1e-05,1.24603]
[1776840449050,65.87,77987.1,35.0,0.98863,1e-05,1.24677]
[1776840450057,65.87,77986.57,35.0,0.98863,1e-05,1.24731]
[1776840455092,65.87,77986.7,35.0,0.98865,1e-05,1.24471]
[1776840460127,65.87,77986.19,35.0,0.98865,1e-05,1.24526]
[1776840462141,65.87,77984.21,35.0,0.98862,1e-05,1.24729]
[1776840463147,65.87,77978.41,35.0,0.98856,1e-05,1.25319]
[1776840464155,65.87,77976.27,35.0,0.98854,1e-05,1.25536]
[1776840465162,65.87,77975.57,35.0,0.98853,1e-05,1.25607]
[1776840466169,65.87,77974.58,35.0,0.98852,1e-05,1.25706]
[1776840467176,65.87,77976.32,35.0,0.98854,1e-05,1.25527]
[1776840468185,65.87,77977.65,35.0,0.98855,1e-05,1.25391]
[1776840469191,65.87,77977.19,35.0,0.98855,1e-05,1.25437]
[1776840472212,65.87,77976.32,35.0,0.98854,1e-05,1.25523]
[1776840473219,65.87,77975.4,35.0,0.98853,1e-05,1.25616]
[1776840474226,65.87,77974.67,35.0,0.98852,1e-05,1.25689]
[1776840479262,65.87,77974.15,35.0,0.98852,1e-05,1.25736]
[1776840484297,65.87,77974.15,35.0,0.98852,1e-05,1.2573]
[1776840485446,65.87,77976.56,35.0,0.98854,1e-05,1.25483]
[1776840486311,65.87,77985.08,35.0,0.98864,1e-05,1.24615]
[1776840487318,65.87,77993.65,35.0,0.98873,1e-05,1.23741]
[1776840488325,65.87,77993.21,35.0,0.98872,1e-05,1.2378]
[1776840489332,65.87,77992.39,35.0,0.98872,1e-05,1.23865]
[1776840490339,65.87,77991.93,35.0,0.98871,1e-05,1.23914]
[1776840491345,65.87,77991.44,35.0,0.9887,1e-05,1.23965]
[1776840496383,65.87,77988.68,35.0,0.98867,1e-05,1.24254]
[1776840497388,65.87,77986.78,35.0,0.98865,1e-05,1.24448]
[1776840499402,65.87,77986.37,35.0,0.98865,1e-05,1.24492]
[1776840500408,65.87,77985.58,35.0,0.98864,1e-05,1.24573]
[1776840502423,65.87,77981.63,35.0,0.9886,1e-05,1.24976]
[1776840503430,65.87,77979.34,35.0,0.98857,1e-05,1.25209]
[1776840504437,65.87,77983.22,35.0,0.98861,1e-05,1.24814]
[1776840505444,65.87,77979.43,35.0,0.98857,1e-05,1.252]
[1776840506581,65.87,77979.52,35.0,0.98857,1e-05,1.25191]
[1776840507458,65.87,77980.0,35.0,0.98858,1e-05,1.25142]
[1776840509472,65.87,77980.79,35.0,0.98859,1e-05,1.25061]
[1776840510479,65.87,77981.85,35.0,0.9886,1e-05,1.24954]
[1776840510592,65.87,77981.85,35.0,0.9886,1e-05,1.24954]
[1776840511486,65.87,77982.69,35.0,0.98863,1e-05,1.24617]
[1776840512493,65.87,77981.59,35.0,0.98862,1e-05,1.24729]
[1776840513500,65.87,77980.82,35.0,0.98861,1e-05,1.24808]
[1776840514507,65.87,77979.9,35.0,0.9886,1e-05,1.24902]
[1776840519546,65.87,77978.97,35.0,0.98859,1e-05,1.24998]
[1776840521560,65.87,77977.45,35.0,0.98857,1e-05,1.25153]
[1776840522567,65.87,77975.28,35.0,0.98855,1e-05,1.25374]
[1776840523574,65.87,77973.03,35.0,0.98853,1e-05,1.25603]
[1776840524581,65.87,77971.67,35.0,0.98851,1e-05,1.25741]
[1776840530457,65.87,77971.73,35.0,0.98851,1e-05,1.25729]
[1776840530625,65.87,77972.84,35.0,0.98852,1e-05,1.25613]
[1776840531632,65.87,77975.94,35.0,0.98856,1e-05,1.25295]
[1776840532639,65.87,77976.77,35.0,0.98857,1e-05,1.2521]
[1776840533646,65.87,77976.06,35.0,0.98856,1e-05,1.25282]
[1776840538681,65.87,77975.93,35.0,0.98856,1e-05,1.25292]
[1776840540695,65.87,77976.59,35.0,0.98857,1e-05,1.25223]
[1776840542709,65.87,77977.08,35.0,0.98857,1e-05,1.25172]
[1776840543716,65.87,77976.49,35.0,0.98856,1e-05,1.25231]
[1776840547744,65.87,77977.01,35.0,0.98857,1e-05,1.25176]
[1776840552460,65.87,77983.67,35.0,0.98864,1e-05,1.24497]
[1776840552779,65.87,77986.54,35.0,0.98867,1e-05,1.24207]
[1776840553786,65.87,77991.33,35.0,0.98873,1e-05,1.23724]
[1776840558821,65.87,77990.42,35.0,0.98871,1e-05,1.23826]
[1776840559828,65.87,77989.94,35.0,0.98871,1e-05,1.23877]
[1776840560835,65.87,77989.55,35.0,0.98871,1e-05,1.23918]
[1776840563857,65.87,77983.25,35.0,0.98864,1e-05,1.24561]
[1776840564864,65.87,77978.91,35.0,0.98859,1e-05,1.25004]
[1776840565871,65.87,77974.89,35.0,0.98855,1e-05,1.25414]
[1776840566878,65.87,77975.51,35.0,0.98855,1e-05,1.2535]
[1776840570906,65.87,77974.97,35.0,0.98855,1e-05,1.25402]
[1776840575942,65.87,77974.95,35.0,0.98857,1e-05,1.25148]
[1776840578963,65.87,77975.7,35.0,0.98858,1e-05,1.2507]
[1776840582991,65.87,77974.95,35.0,0.98857,1e-05,1.25145]
[1776840583998,65.87,77974.07,35.0,0.98856,1e-05,1.25234]
[1776840586012,65.87,77972.56,35.0,0.98854,1e-05,1.25387]
[1776840588026,65.87,77971.76,35.0,0.98854,1e-05,1.25467]
[1776840589034,65.87,77970.33,35.0,0.98852,1e-05,1.25611]
[1776840590039,65.87,77968.4,35.0,0.9885,1e-05,1.25807]
[1776840592054,65.87,77966.26,35.0,0.98848,1e-05,1.26023]
[1776840594067,65.87,77967.14,35.0,0.98849,1e-05,1.25929]
[1776840595075,65.87,77966.66,35.0,0.98848,1e-05,1.25977]
[1776840599103,65.87,77965.92,35.0,0.98847,1e-05,1.26046]
[1776840601368,65.87,77966.5,35.0,0.98848,1e-05,1.25983]
[1776840602124,65.86,77977.85,35.0,0.9886,1e-05,1.24823]
[1776840603131,65.86,77989.38,35.0,0.98873,1e-05,1.23656]
[1776840604138,65.87,77992.6,35.0,0.98876,1e-05,1.23334]
[1776840606152,65.87,77993.89,35.0,0.98878,1e-05,1.23211]
[1776840607159,65.87,77992.43,35.0,0.98876,1e-05,1.23361]
[1776840608166,65.87,77992.91,35.0,0.98876,1e-05,1.23316]
[1776840609173,65.87,77994.54,35.0,0.98878,1e-05,1.23155]
[1776840610180,65.87,77996.19,35.0,0.9888,1e-05,1.22993]
[1776840611186,65.87,77995.71,35.0,0.98879,1e-05,1.23045]
[1776840613201,65.87,77995.23,35.0,0.98879,1e-05,1.231]
[1776840618236,65.87,77995.64,35.0,0.98879,1e-05,1.23078]
[1776840620557,65.87,77995.33,35.0,0.98879,1e-05,1.23113]
[1776840620596,65.87,77994.93,35.0,0.98878,1e-05,1.23157]
[1776840620639,65.87,77994.93,35.0,0.98878,1e-05,1.23157]
[1776840620690,65.87,77994.93,35.0,0.98878,1e-05,1.23157]
[1776840621257,65.87,77998.25,35.0,0.98882,1e-05,1.22827]
[1776840622263,65.87,78000.83,35.0,0.98884,1e-05,1.22573]
[1776840623271,65.87,78001.52,35.0,0.98885,1e-05,1.22509]
[1776840628935,65.87,78001.66,35.0,0.98885,1e-05,1.22515]
[1776840629263,65.87,78001.66,35.0,0.98885,1e-05,1.22515]
[1776840629313,65.88,78001.67,35.0,0.98885,1e-05,1.22524]
[1776840633046,65.88,78002.21,35.0,0.98887,1e-05,1.22237]
[1776840633341,65.88,78002.81,35.0,0.98888,1e-05,1.22182]
[1776840634348,65.88,78005.84,35.0,0.98891,1e-05,1.21886]
[1776840635358,65.88,78009.01,35.0,0.98894,1e-05,1.21576]
[1776840636362,65.88,78010.6,35.0,0.98896,1e-05,1.21425]
[1776840638377,65.88,78012.7,35.0,0.98898,1e-05,1.21231]
[1776840639384,65.88,78013.17,35.0,0.98899,1e-05,1.21192]
[1776840644419,65.89,78012.91,35.0,0.98898,1e-05,1.21255]
[1776840645426,65.89,78012.31,35.0,0.98897,1e-05,1.21322]
[1776840646433,65.89,78009.54,35.0,0.98894,1e-05,1.21604]
[1776840648446,65.89,78008.95,35.0,0.98893,1e-05,1.21676]
[1776840651467,65.89,78008.19,35.0,0.98892,1e-05,1.21772]
[1776840655496,65.89,78008.93,35.0,0.98893,1e-05,1.21724]
[1776840656503,65.89,78010.48,35.0,0.98895,1e-05,1.21576]
[1776840657510,65.9,78009.54,35.0,0.98893,1e-05,1.21676]
[1776840660531,65.9,78010.32,35.0,0.98894,1e-05,1.21619]
[1776840662545,65.9,78009.68,35.0,0.98893,1e-05,1.21696]
[1776840664559,65.9,78010.17,35.0,0.98894,1e-05,1.2166]
[1776840665566,65.9,78010.8,35.0,0.98894,1e-05,1.21604]
[1776840667580,65.9,78011.49,35.0,0.98895,1e-05,1.21549]
[1776840668587,65.9,78010.93,35.0,0.98894,1e-05,1.21612]
[1776840674629,65.91,78011.17,35.0,0.98894,1e-05,1.21629]
[1776840679664,65.91,78014.25,35.0,0.98897,1e-05,1.21356]
[1776840680676,65.91,78015.85,35.0,0.98898,1e-05,1.21205]
[1776840681683,65.91,78017.6,35.0,0.989,1e-05,1.21039]
[1776840682690,65.91,78018.29,35.0,0.98901,1e-05,1.20978]
[1776840683697,65.91,78017.31,35.0,0.989,1e-05,1.21083]
[1776840684704,65.91,78015.41,35.0,0.98898,1e-05,1.21279]
[1776840688732,65.92,78016.12,35.0,0.98898,1e-05,1.21238]
[1776840690746,65.92,78016.8,35.0,0.98899,1e-05,1.21185]
[1776840694774,65.92,78017.56,35.0,0.98901,1e-05,1.20893]
[1776840695781,65.92,78016.61,35.0,0.989,1e-05,1.20995]
[1776840697795,65.93,78015.8,35.0,0.98899,1e-05,1.21091]
[1776840698802,65.93,78016.82,35.0,0.989,1e-05,1.20997]
[1776840699809,65.93,78017.92,35.0,0.98901,1e-05,1.20896]
[1776840701823,65.93,78018.62,35.0,0.98902,1e-05,1.20842]
[1776840703837,65.93,78016.84,35.0,0.989,1e-05,1.21034]
[1776840704844,65.93,78016.17,35.0,0.98899,1e-05,1.21107]
[1776840705851,65.93,78015.12,35.0,0.98898,1e-05,1.21219]
[1776840706858,65.93,78017.93,35.0,0.98901,1e-05,1.20947]
[1776840707865,65.93,78017.0,35.0,0.989,1e-05,1.21047]
[1776840710885,65.94,78016.29,35.0,0.98899,1e-05,1.21139]
[1776840711893,65.94,78020.81,35.0,0.98903,1e-05,1.20698]
[1776840712900,65.94,78021.85,35.0,0.98904,1e-05,1.20603]
[1776840713907,65.94,78021.16,35.0,0.98904,1e-05,1.20679]
[1776840714914,65.94,78017.73,35.0,0.989,1e-05,1.21026]
[1776840715921,65.94,78015.86,35.0,0.98898,1e-05,1.21219]
[1776840716928,65.94,78017.12,35.0,0.98899,1e-05,1.21101]
[1776840717935,65.94,78016.16,35.0,0.98898,1e-05,1.21203]
[1776840718941,65.94,78015.6,35.0,0.98897,1e-05,1.21265]
[1776840720956,65.94,78018.01,35.0,0.989,1e-05,1.21039]
[1776840721963,65.94,78020.64,35.0,0.98903,1e-05,1.20786]
[1776840722970,65.94,78019.92,35.0,0.98902,1e-05,1.20864]
[1776840723977,65.94,78011.69,35.0,0.98893,1e-05,1.21688]
[1776840724984,65.95,78006.34,35.0,0.98887,1e-05,1.22226]
[1776840725991,65.95,78005.63,35.0,0.98886,1e-05,1.22302]
[1776840728008,65.95,77997.57,35.0,0.98878,1e-05,1.23118]
[1776840729012,65.95,77987.85,35.0,0.98867,1e-05,1.241]
[1776840730019,65.95,77985.87,35.0,0.98865,1e-05,1.24302]
[1776840732033,65.95,77986.58,35.0,0.98866,1e-05,1.24231]
[1776840734046,65.95,77985.84,35.0,0.98865,1e-05,1.24307]
[1776840735054,65.95,77985.23,35.0,0.98864,1e-05,1.2437]
[1776840742103,65.95,77985.14,35.0,0.98864,1e-05,1.24382]
[1776840745124,65.95,77986.24,35.0,0.98865,1e-05,1.24272]
[1776840746417,65.95,77986.24,35.0,0.98865,1e-05,1.24272]
[1776840746526,65.95,77987.85,35.0,0.98867,1e-05,1.24111]
[1776840747503,65.95,77987.85,35.0,0.98867,1e-05,1.24111]
[1776840747699,65.95,77987.85,35.0,0.98867,1e-05,1.24111]
[1776840747759,65.95,77978.52,35.0,0.98857,1e-05,1.25057]
[1776840748145,65.95,77973.07,35.0,0.98851,1e-05,1.25613]
[1776840749151,65.95,77973.44,35.0,0.98852,1e-05,1.25574]
[1776840751166,65.95,77972.21,35.0,0.98852,1e-05,1.25442]
[1776840752173,65.95,77970.87,35.0,0.98851,1e-05,1.25577]
[1776840755194,65.95,77968.61,35.0,0.98849,1e-05,1.25803]
[1776840759222,65.95,77974.01,35.0,0.98855,1e-05,1.25243]
[1776840760229,65.95,77976.01,35.0,0.98857,1e-05,1.25037]
[1776840762242,65.95,77976.45,35.0,0.98857,1e-05,1.24989]
[1776840763250,65.95,77975.56,35.0,0.98856,1e-05,1.25079]
[1776840766270,65.95,77974.88,35.0,0.98856,1e-05,1.25145]
[1776840768285,65.95,77971.84,35.0,0.98852,1e-05,1.25452]
[1776840769292,65.94,77965.5,35.0,0.98845,1e-05,1.26098]
[1776840771305,65.94,77970.63,35.0,0.98851,1e-05,1.25568]
[1776840772313,65.94,77971.89,35.0,0.98853,1e-05,1.25437]
[1776840773320,65.94,77973.53,35.0,0.98854,1e-05,1.25268]
[1776840774327,65.94,77977.24,35.0,0.98858,1e-05,1.24889]
[1776840775334,65.94,77979.87,35.0,0.98861,1e-05,1.24621]
[1776840776341,65.94,77980.57,35.0,0.98862,1e-05,1.2455]
[1776840778355,65.94,77980.01,35.0,0.98861,1e-05,1.24606]
[1776840780369,65.94,77980.68,35.0,0.98862,1e-05,1.24538]
[1776840782599,65.94,77985.46,35.0,0.98867,1e-05,1.24054]
[1776840783390,65.94,77988.53,35.0,0.98871,1e-05,1.23744]
[1776840784397,65.94,77990.32,35.0,0.98873,1e-05,1.23565]
[1776840785406,65.94,77983.84,35.0,0.98866,1e-05,1.24221]
[1776840786413,65.94,77976.84,35.0,0.98858,1e-05,1.24932]
[1776840787419,65.94,77971.68,35.0,0.98852,1e-05,1.25457]
[1776840792456,65.94,77971.84,35.0,0.98853,1e-05,1.25432]
[1776840793463,65.94,77978.15,35.0,0.98859,1e-05,1.24789]
[1776840794470,65.94,77983.58,35.0,0.98865,1e-05,1.24238]
[1776840795477,65.94,77984.38,35.0,0.98866,1e-05,1.24157]
[1776840797490,65.94,77986.53,35.0,0.98868,1e-05,1.23941]
[1776840798498,65.94,77989.81,35.0,0.98872,1e-05,1.23612]
[1776840800512,65.94,77990.21,35.0,0.98872,1e-05,1.23575]
[1776840801519,65.94,77989.55,35.0,0.98872,1e-05,1.23643]
[1776840802529,65.94,77990.06,35.0,0.98872,1e-05,1.23594]
[1776840807561,65.94,77989.76,35.0,0.98872,1e-05,1.23634]
[1776840809575,65.95,77989.16,35.0,0.98871,1e-05,1.23699]
[1776840812596,65.95,77989.78,35.0,0.98874,1e-05,1.23392]
[1776840815617,65.95,77982.09,35.0,0.98866,1e-05,1.24176]
[1776840816624,65.95,77979.32,35.0,0.98863,1e-05,1.24458]
[1776840817631,65.95,77977.28,35.0,0.9886,1e-05,1.24665]
[1776840818638,65.95,77975.32,35.0,0.98858,1e-05,1.24864]
[1776840819644,65.95,77974.03,35.0,0.98857,1e-05,1.24995]
[1776840821662,65.95,77974.6,35.0,0.98857,1e-05,1.24937]
[1776840822666,65.95,77974.06,35.0,0.98857,1e-05,1.24991]
[1776840827701,65.95,77974.3,35.0,0.98857,1e-05,1.24965]
[1776840828708,65.95,77974.94,35.0,0.98858,1e-05,1.249]
[1776840833535,65.95,77974.85,35.0,0.98858,1e-05,1.24908]
[1776840833743,65.95,77976.53,35.0,0.9886,1e-05,1.24737]
[1776840834728,65.95,77976.53,35.0,0.9886,1e-05,1.24737]
[1776840834750,65.95,77977.02,35.0,0.9886,1e-05,1.24687]
[1776840835757,65.95,77977.62,35.0,0.98861,1e-05,1.24627]
[1776840837771,65.95,77978.15,35.0,0.98861,1e-05,1.24573]
[1776840838778,65.95,77977.41,35.0,0.9886,1e-05,1.24649]
[1776840839785,65.95,77978.37,35.0,0.98862,1e-05,1.24552]
[1776840840792,65.95,77977.64,35.0,0.98861,1e-05,1.24626]
[1776840844820,65.95,77977.11,35.0,0.9886,1e-05,1.24681]
[1776840845827,65.95,77976.44,35.0,0.98859,1e-05,1.24749]
[1776840851869,65.95,77977.34,35.0,0.9886,1e-05,1.24658]
[1776840852876,65.95,77976.69,35.0,0.9886,1e-05,1.24724]
[1776840857911,65.95,77976.51,35.0,0.98859,1e-05,1.24742]
[1776840862946,65.95,77976.34,35.0,0.98859,1e-05,1.24759]
[1776840866974,65.95,77977.36,35.0,0.9886,1e-05,1.24656]
[1776840867981,65.95,77978.09,35.0,0.98861,1e-05,1.24582]
[1776840869704,65.95,77978.09,35.0,0.98861,1e-05,1.24582]
[1776840869797,65.95,77985.16,35.0,0.98869,1e-05,1.23868]
[1776840869995,65.95,77992.73,35.0,0.98877,1e-05,1.23106]
[1776840871002,65.95,78000.88,35.0,0.98888,1e-05,1.22043]
[1776840872606,65.95,78001.89,35.0,0.98889,1e-05,1.21951]
[1776840873016,65.95,78001.21,35.0,0.98888,1e-05,1.22019]
[1776840874023,65.95,77998.95,35.0,0.98886,1e-05,1.2225]
[1776840875030,65.95,77998.03,35.0,0.98885,1e-05,1.22347]
[1776840878051,65.95,77996.65,35.0,0.98883,1e-05,1.22498]
[1776840883085,65.95,77997.29,35.0,0.98883,1e-05,1.22455]
[1776840885010,65.95,77997.0,35.0,0.98883,1e-05,1.22489]
[1776840885100,65.95,78005.53,35.0,0.98892,1e-05,1.21642]
[1776840886214,65.95,78005.53,35.0,0.98892,1e-05,1.21642]
[1776840886439,65.95,78005.53,35.0,0.98892,1e-05,1.21642]
[1776840886538,65.96,78011.98,35.0,0.98899,1e-05,1.21014]
[1776840887444,65.96,78011.98,35.0,0.98899,1e-05,1.21014]
[1776840888121,65.96,78010.42,35.0,0.98897,1e-05,1.21176]
[1776840891437,65.96,78010.49,35.0,0.98897,1e-05,1.21182]
[1776840894588,65.96,78010.47,35.0,0.98897,1e-05,1.21205]
[1776840894687,65.96,78011.47,35.0,0.98898,1e-05,1.21111]
[1776840895858,65.96,78011.47,35.0,0.98898,1e-05,1.21111]
[1776840895918,65.96,78014.94,35.0,0.98901,1e-05,1.20767]
[1776840896177,65.96,78018.31,35.0,0.98905,1e-05,1.20434]
[1776840901211,65.96,78018.43,35.0,0.98905,1e-05,1.20424]
[1776840902218,65.96,78014.25,35.0,0.98901,1e-05,1.20837]
[1776840903226,65.96,78009.64,35.0,0.98896,1e-05,1.21291]
[1776840904233,65.96,78010.18,35.0,0.98896,1e-05,1.21233]
[1776840907254,65.96,78010.88,35.0,0.98897,1e-05,1.21147]
[1776840909268,65.96,78010.31,35.0,0.98897,1e-05,1.21194]
[1776840912289,65.96,78010.78,35.0,0.98897,1e-05,1.21132]
[1776840913296,65.95,78010.22,35.0,0.98897,1e-05,1.21182]
[1776840914303,65.95,78011.44,35.0,0.98898,1e-05,1.21056]
[1776840915310,65.95,78010.23,35.0,0.98897,1e-05,1.21171]
[1776840916317,65.95,78008.33,35.0,0.98895,1e-05,1.21355]
[1776840918331,65.95,78009.38,35.0,0.98896,1e-05,1.2124]
[1776840919338,65.95,78010.04,35.0,0.98897,1e-05,1.21169]
[1776840922359,65.95,78010.56,35.0,0.98898,1e-05,1.21103]
[1776840924374,65.95,78008.94,35.0,0.98896,1e-05,1.21254]
[1776840926387,65.95,78007.8,35.0,0.98895,1e-05,1.21357]
[1776840927394,65.95,78003.4,35.0,0.9889,1e-05,1.21789]
[1776840928401,65.95,77997.39,35.0,0.98884,1e-05,1.2239]
[1776840929408,65.95,77998.83,35.0,0.98886,1e-05,1.22246]
[1776840930415,65.95,77997.91,35.0,0.98885,1e-05,1.22348]
[1776840934443,65.95,77997.45,35.0,0.98886,1e-05,1.22165]
[1776840939478,65.95,77997.51,35.0,0.98886,1e-05,1.22185]
[1776840942499,65.95,77999.32,35.0,0.98888,1e-05,1.2202]
[1776840943506,65.96,78000.41,35.0,0.98889,1e-05,1.21916]
[1776840944513,65.96,77999.74,35.0,0.98888,1e-05,1.21989]
[1776840948541,65.96,78000.53,35.0,0.98889,1e-05,1.21932]
[1776840949547,65.96,77999.92,35.0,0.98888,1e-05,1.21998]
[1776840953576,65.96,77999.04,35.0,0.98887,1e-05,1.22108]
[1776840955590,65.96,77998.51,35.0,0.98886,1e-05,1.22172]
[1776840956596,65.96,77996.26,35.0,0.98884,1e-05,1.22402]
[1776840957399,65.96,77996.26,35.0,0.98884,1e-05,1.22402]
[1776840957604,65.96,77994.53,35.0,0.98882,1e-05,1.2258]
[1776840958611,65.96,77991.07,35.0,0.98878,1e-05,1.22932]
[1776840959618,65.96,77988.91,35.0,0.98876,1e-05,1.23153]
[1776840964653,65.97,77988.85,35.0,0.98875,1e-05,1.23177]
[1776840965660,65.97,77993.07,35.0,0.9888,1e-05,1.22756]
[1776840966667,65.97,77996.33,35.0,0.98883,1e-05,1.22434]
[1776840967674,65.97,78000.98,35.0,0.98888,1e-05,1.21962]
[1776840968681,65.97,77997.99,35.0,0.98885,1e-05,1.22267]
[1776840969689,65.97,77998.92,35.0,0.98886,1e-05,1.22179]
[1776840973715,65.97,77998.4,35.0,0.98885,1e-05,1.22252]
[1776840974722,65.97,77996.77,35.0,0.98883,1e-05,1.2242]
[1776840976737,65.97,78000.24,35.0,0.98887,1e-05,1.22082]
[1776840977744,65.97,78002.75,35.0,0.9889,1e-05,1.21837]
[1776840978751,65.97,78005.22,35.0,0.98892,1e-05,1.21597]
[1776840979758,65.97,78004.67,35.0,0.98891,1e-05,1.21658]
[1776840980765,65.97,78004.15,35.0,0.98891,1e-05,1.21716]
[1776840982779,65.97,78003.35,35.0,0.9889,1e-05,1.21808]
[1776840983786,65.98,78000.11,35.0,0.98886,1e-05,1.22136]
[1776840984793,65.98,77997.69,35.0,0.98884,1e-05,1.22383]
[1776840985800,65.98,77998.99,35.0,0.98885,1e-05,1.22258]
[1776840986807,65.98,77997.35,35.0,0.98883,1e-05,1.22427]
[1776840989828,65.98,77996.73,35.0,0.98882,1e-05,1.22503]
[1776840990835,65.98,77995.07,35.0,0.98881,1e-05,1.22673]
[1776840991841,65.98,77993.18,35.0,0.98881,1e-05,1.22617]
[1776840995870,65.98,77990.72,35.0,0.98878,1e-05,1.2288]
[1776840997883,65.98,77989.77,35.0,0.98877,1e-05,1.22983]
[1776841000312,65.98,77989.61,35.0,0.98877,1e-05,1.23006]
[1776841000905,65.98,77984.34,35.0,0.98871,1e-05,1.2354]
[1776841001582,65.98,77984.34,35.0,0.98871,1e-05,1.2354]
[1776841001912,65.98,77977.42,35.0,0.98863,1e-05,1.24241]
[1776841002691,65.98,77977.42,35.0,0.98863,1e-05,1.24241]
[1776841002918,65.98,77974.86,35.0,0.98861,1e-05,1.24502]
[1776841003926,65.98,77973.61,35.0,0.98859,1e-05,1.24629]
[1776841008961,65.98,77973.15,35.0,0.98859,1e-05,1.24678]
[1776841012989,65.98,77974.45,35.0,0.9886,1e-05,1.24546]
[1776841013996,65.98,77981.08,35.0,0.98867,1e-05,1.23863]
[1776841015007,65.98,77982.07,35.0,0.98869,1e-05,1.23753]
[1776841017017,65.98,77978.44,35.0,0.98865,1e-05,1.24099]
[1776841018024,65.98,77977.6,35.0,0.98864,1e-05,1.24174]
[1776841020038,65.98,77978.58,35.0,0.98865,1e-05,1.24077]
[1776841021045,65.98,77979.24,35.0,0.98866,1e-05,1.24011]
[1776841022052,65.98,77984.42,35.0,0.98871,1e-05,1.23489]
[1776841023059,65.98,77987.86,35.0,0.98875,1e-05,1.23145]
[1776841024066,65.98,77986.58,35.0,0.98874,1e-05,1.23277]
[1776841025073,65.98,77984.11,35.0,0.98871,1e-05,1.23528]
[1776841026080,65.98,77982.74,35.0,0.9887,1e-05,1.23669]
[1776841027087,65.98,77983.2,35.0,0.9887,1e-05,1.23624]
[1776841028094,65.98,77982.33,35.0,0.98869,1e-05,1.23714]
[1776841029100,65.98,77981.57,35.0,0.98868,1e-05,1.23781]
[1776841031115,65.98,77980.23,35.0,0.98867,1e-05,1.23896]
[1776841035143,65.97,77981.38,35.0,0.98869,1e-05,1.23738]
[1776841036150,65.97,77980.91,35.0,0.98868,1e-05,1.23776]
[1776841040178,65.97,77980.48,35.0,0.98868,1e-05,1.23779]
[1776841041185,65.97,77978.58,35.0,0.98866,1e-05,1.23961]
[1776841042192,65.97,77976.11,35.0,0.98864,1e-05,1.242]
[1776841044206,65.96,77976.78,35.0,0.98865,1e-05,1.24122]
[1776841045213,65.96,77976.2,35.0,0.98864,1e-05,1.24182]
[1776841046220,65.96,77976.91,35.0,0.98865,1e-05,1.24112]
[1776841048233,65.96,77976.09,35.0,0.98864,1e-05,1.24197]
[1776841049240,65.96,77976.63,35.0,0.98864,1e-05,1.24144]
[1776841050248,65.96,77975.76,35.0,0.98864,1e-05,1.24233]
[1776841051255,65.97,77973.58,35.0,0.98863,1e-05,1.24203]
[1776841053269,65.97,77978.34,35.0,0.98868,1e-05,1.23723]
[1776841054276,65.97,77979.25,35.0,0.98869,1e-05,1.23633]
[1776841057297,65.97,77978.62,35.0,0.98869,1e-05,1.23703]
[1776841058304,65.97,77979.45,35.0,0.9887,1e-05,1.23621]
[1776841059311,65.97,77978.86,35.0,0.98869,1e-05,1.23671]
[1776841061325,65.97,77979.52,35.0,0.9887,1e-05,1.23608]
[1776841062332,65.97,77983.14,35.0,0.98874,1e-05,1.23246]
[1776841063339,65.97,77984.54,35.0,0.98875,1e-05,1.23108]
[1776841064345,65.97,77984.09,35.0,0.98875,1e-05,1.23156]
[1776841065352,65.97,77982.97,35.0,0.98873,1e-05,1.23272]
[1776841069381,65.97,77982.5,35.0,0.98873,1e-05,1.2333]
[1776841070388,65.97,77983.24,35.0,0.98873,1e-05,1.23258]
[1776841071395,65.97,77982.57,35.0,0.98873,1e-05,1.23328]
[1776841074415,65.97,77983.51,35.0,0.98874,1e-05,1.23242]
[1776841076431,65.97,77984.71,35.0,0.98875,1e-05,1.23127]
[1776841077438,65.97,77985.55,35.0,0.98876,1e-05,1.23045]
[1776841079453,65.97,77986.94,35.0,0.98877,1e-05,1.22912]
[1776841080458,65.97,77987.51,35.0,0.98878,1e-05,1.22858]
[1776841081466,65.97,77988.04,35.0,0.98878,1e-05,1.22808]
[1776841086501,65.97,77988.34,35.0,0.98878,1e-05,1.22795]
[1776841088515,65.97,77987.89,35.0,0.98878,1e-05,1.22848]
[1776841091536,65.98,77986.18,35.0,0.98876,1e-05,1.2303]
[1776841092545,65.98,77984.62,35.0,0.98874,1e-05,1.2319]
[1776841095564,65.98,77985.59,35.0,0.98875,1e-05,1.23101]
[1776841096571,65.98,77984.65,35.0,0.98874,1e-05,1.23202]
[1776841100599,65.98,77985.78,35.0,0.98875,1e-05,1.231]
[1776841101606,65.98,77984.77,35.0,0.98874,1e-05,1.23204]
[1776841102613,65.98,77986.44,35.0,0.98876,1e-05,1.23039]
[1776841103620,65.98,77985.05,35.0,0.98874,1e-05,1.23182]
[1776841107648,65.98,77986.49,35.0,0.98876,1e-05,1.23049]
[1776841109662,65.98,77986.07,35.0,0.98875,1e-05,1.23097]
[1776841110669,65.98,77985.53,35.0,0.98875,1e-05,1.23155]
[1776841111676,65.98,77985.06,35.0,0.98876,1e-05,1.22954]
[1776841112683,65.98,77985.62,35.0,0.98877,1e-05,1.22901]
[1776841115704,65.98,77986.22,35.0,0.98877,1e-05,1.22851]
[1776841117718,65.98,77986.66,35.0,0.98878,1e-05,1.22814]
[1776841122753,65.99,77985.73,35.0,0.98877,1e-05,1.22925]
[1776841123760,65.99,77986.17,35.0,0.98877,1e-05,1.22884]
[1776841128795,65.99,77986.12,35.0,0.98877,1e-05,1.22905]
[1776841130809,65.99,77985.05,35.0,0.98876,1e-05,1.2302]
[1776841132823,65.99,77982.14,35.0,0.98872,1e-05,1.23318]
[1776841133830,65.99,77981.48,35.0,0.98872,1e-05,1.23388]
[1776841135844,65.99,77988.6,35.0,0.98879,1e-05,1.22677]
[1776841136851,65.99,77994.63,35.0,0.98886,1e-05,1.22077]
[1776841137857,65.99,77996.26,35.0,0.98887,1e-05,1.21919]
[1776841138865,65.99,77998.76,35.0,0.9889,1e-05,1.21675]
[1776841139969,65.99,77998.76,35.0,0.9889,1e-05,1.21675]
[1776841139971,65.99,77997.47,35.0,0.98888,1e-05,1.21809]
[1776841140880,65.99,77999.34,35.0,0.9889,1e-05,1.21628]
[1776841142894,65.99,78000.84,35.0,0.98892,1e-05,1.2149]
[1776841143901,65.99,78000.49,35.0,0.98891,1e-05,1.21531]
[1776841144907,66.0,78000.1,35.0,0.98891,1e-05,1.21576]
[1776841145915,66.0,77999.55,35.0,0.9889,1e-05,1.21636]
[1776841146507,66.0,77999.55,35.0,0.9889,1e-05,1.21636]
[1776841146922,66.0,78000.48,35.0,0.98891,1e-05,1.21549]
[1776841147445,66.0,78000.48,35.0,0.98891,1e-05,1.21549]
[1776841147929,66.0,78001.27,35.0,0.98892,1e-05,1.21477]
[1776841148936,66.0,78002.43,35.0,0.98893,1e-05,1.21367]
[1776841150949,66.0,78003.15,35.0,0.98894,1e-05,1.21308]
[1776841151439,66.0,78003.15,35.0,0.98894,1e-05,1.21308]
[1776841152963,66.0,78000.25,35.0,0.98891,1e-05,1.21608]
[1776841158000,66.0,78002.47,35.0,0.98893,1e-05,1.21416]
[1776841162028,66.01,78001.54,35.0,0.98891,1e-05,1.21533]
[1776841165048,66.01,77999.99,35.0,0.9889,1e-05,1.21705]
[1776841166056,66.01,78001.18,35.0,0.98891,1e-05,1.21592]
[1776841168069,66.01,78000.46,35.0,0.9889,1e-05,1.21675]
[1776841173105,66.01,78000.78,35.0,0.98892,1e-05,1.21424]
[1776841175119,66.01,78002.09,35.0,0.98893,1e-05,1.21306]
[1776841176126,66.01,78001.15,35.0,0.98892,1e-05,1.21406]
[1776841177132,66.02,78002.38,35.0,0.98894,1e-05,1.2129]
[1776841179146,66.02,78003.53,35.0,0.98895,1e-05,1.21189]
[1776841181161,66.02,78005.4,35.0,0.98897,1e-05,1.21016]
[1776841182168,66.02,78008.03,35.0,0.98899,1e-05,1.20763]
[1776841183175,66.02,78006.61,35.0,0.98898,1e-05,1.20911]
[1776841185188,66.02,78008.27,35.0,0.98899,1e-05,1.20761]
[1776841186196,66.02,78007.74,35.0,0.98899,1e-05,1.2082]
[1776841188210,66.02,78006.81,35.0,0.98897,1e-05,1.20927]
[1776841190224,66.02,78005.57,35.0,0.98896,1e-05,1.21064]
[1776841194252,66.03,78011.74,35.0,0.98902,1e-05,1.2048]
[1776841195260,66.03,78018.8,35.0,0.9891,1e-05,1.19792]
[1776841198280,66.03,78016.13,35.0,0.98906,1e-05,1.20081]
[1776841199287,66.03,78013.57,35.0,0.98904,1e-05,1.20342]
[1776841201302,66.03,78014.43,35.0,0.98904,1e-05,1.20273]
[1776841202507,66.03,78014.43,35.0,0.98904,1e-05,1.20273]
[1776841202603,66.03,78015.58,35.0,0.98906,1e-05,1.20168]
[1776841203965,66.03,78015.58,35.0,0.98906,1e-05,1.20168]
[1776841204061,66.04,78018.52,35.0,0.98908,1e-05,1.19895]
[1776841204323,66.04,78021.07,35.0,0.98911,1e-05,1.19644]
[1776841205329,66.04,78022.84,35.0,0.98913,1e-05,1.1948]
[1776841206337,66.04,78021.97,35.0,0.98912,1e-05,1.19567]
[1776841207344,66.04,78022.52,35.0,0.98913,1e-05,1.19514]
[1776841208350,66.04,78021.72,35.0,0.98912,1e-05,1.19595]
[1776841211373,66.04,78023.22,35.0,0.98913,1e-05,1.19452]
[1776841212380,66.04,78020.68,35.0,0.98911,1e-05,1.19703]
[1776841213387,66.04,78015.33,35.0,0.98905,1e-05,1.20231]
[1776841214394,66.04,78010.51,35.0,0.989,1e-05,1.20707]
[1776841218422,66.04,78009.08,35.0,0.98898,1e-05,1.20877]
[1776841223457,66.05,78009.12,35.0,0.98898,1e-05,1.20907]
[1776841225471,66.05,78010.02,35.0,0.98899,1e-05,1.20832]
[1776841229499,66.05,78012.29,35.0,0.98901,1e-05,1.20635]
[1776841230507,66.05,78017.47,35.0,0.98906,1e-05,1.20131]
[1776841231514,66.05,78028.61,35.0,0.9892,1e-05,1.188]
[1776841232521,66.05,78031.62,35.0,0.98923,1e-05,1.18517]
[1776841233528,66.05,78029.08,35.0,0.9892,1e-05,1.18768]
[1776841234535,66.05,78026.49,35.0,0.98917,1e-05,1.19024]
[1776841235542,66.05,78026.07,35.0,0.98917,1e-05,1.19068]
[1776841237555,66.05,78025.66,35.0,0.98916,1e-05,1.19112]
[1776841238562,66.05,78026.66,35.0,0.98917,1e-05,1.19017]
[1776841239570,66.05,78027.62,35.0,0.98918,1e-05,1.18925]
[1776841241585,66.05,78028.5,35.0,0.98919,1e-05,1.18844]
[1776841242593,66.06,78027.68,35.0,0.98918,1e-05,1.18927]
[1776841243600,66.06,78023.65,35.0,0.98914,1e-05,1.19324]
[1776841244607,66.06,78018.39,35.0,0.98909,1e-05,1.19843]
[1776841245614,66.06,78013.08,35.0,0.98903,1e-05,1.20368]
[1776841246621,66.06,78009.79,35.0,0.98899,1e-05,1.20701]
[1776841247628,66.06,78009.3,35.0,0.98899,1e-05,1.20757]
[1776841248635,66.06,78008.82,35.0,0.98898,1e-05,1.20812]
[1776841250649,66.06,78009.43,35.0,0.98899,1e-05,1.20764]
[1776841251881,66.06,78009.43,35.0,0.98899,1e-05,1.20764]
[1776841251894,66.06,78002.09,35.0,0.98891,1e-05,1.21506]
[1776841252663,66.06,77999.04,35.0,0.98888,1e-05,1.21809]
[1776841253670,66.06,77996.5,35.0,0.98885,1e-05,1.22068]
[1776841256691,66.06,77995.96,35.0,0.98884,1e-05,1.22134]
[1776841258705,66.06,77994.51,35.0,0.98883,1e-05,1.22287]
[1776841261725,66.06,77993.35,35.0,0.98881,1e-05,1.22414]
[1776841262733,66.07,77994.89,35.0,0.98883,1e-05,1.22264]
[1776841264747,66.07,77999.84,35.0,0.98888,1e-05,1.21781]
[1776841265755,66.07,78005.33,35.0,0.98894,1e-05,1.21235]
[1776841266765,66.07,78013.06,35.0,0.98902,1e-05,1.20474]
[1776841267771,66.07,78020.3,35.0,0.98909,1e-05,1.19767]
[1776841268778,66.07,78021.24,35.0,0.9891,1e-05,1.1969]
[1776841269785,66.07,78022.27,35.0,0.98911,1e-05,1.19597]
[1776841270792,66.07,78023.68,35.0,0.98913,1e-05,1.19459]
[1776841271800,66.07,78025.05,35.0,0.98914,1e-05,1.19333]
[1776841272806,66.07,78023.5,35.0,0.98912,1e-05,1.19495]
[1776841275827,66.07,78026.09,35.0,0.98915,1e-05,1.19245]
[1776841277841,66.07,78025.14,35.0,0.98914,1e-05,1.19341]
[1776841280862,66.07,78024.65,35.0,0.98913,1e-05,1.19393]
[1776841281869,66.07,78021.24,35.0,0.9891,1e-05,1.19729]
[1776841282876,66.07,78015.85,35.0,0.98904,1e-05,1.2026]
[1776841283883,66.07,78012.43,35.0,0.98901,1e-05,1.20605]
[1776841284890,66.07,78011.76,35.0,0.989,1e-05,1.20678]
[1776841285896,66.08,78006.39,35.0,0.98894,1e-05,1.21217]
[1776841286904,66.08,78004.66,35.0,0.98892,1e-05,1.21394]
[1776841287912,66.08,78002.16,35.0,0.98889,1e-05,1.21648]
[1776841288920,66.08,77999.47,35.0,0.98886,1e-05,1.21921]
[1776841289927,66.08,77998.33,35.0,0.98885,1e-05,1.22039]
[1776841292197,66.08,77997.88,35.0,0.98885,1e-05,1.22088]
[1776841292287,66.08,77995.92,35.0,0.98885,1e-05,1.22038]
[1776841293276,66.08,77995.92,35.0,0.98885,1e-05,1.22038]
[1776841293295,66.08,77989.01,35.0,0.98877,1e-05,1.22733]
[1776841293437,66.08,77989.01,35.0,0.98877,1e-05,1.22733]
[1776841293955,66.08,77983.91,35.0,0.98872,1e-05,1.23248]
[1776841294962,66.08,77982.82,35.0,0.98871,1e-05,1.2336]
[1776841295969,66.08,77979.92,35.0,0.98868,1e-05,1.23653]
[1776841297982,66.08,77978.41,35.0,0.98866,1e-05,1.23808]
[1776841299997,66.08,77976.71,35.0,0.98864,1e-05,1.23982]
[1776841301004,66.08,77976.08,35.0,0.98863,1e-05,1.24046]
[1776841302426,66.08,77976.31,35.0,0.98864,1e-05,1.24024]
[1776841302751,66.08,77976.31,35.0,0.98864,1e-05,1.24024]
[1776841303018,66.08,77980.16,35.0,0.98868,1e-05,1.23635]
[1776841304027,66.08,77986.11,35.0,0.98874,1e-05,1.23038]
[1776841305033,66.08,77987.39,35.0,0.98875,1e-05,1.22912]
[1776841306043,66.08,77994.11,35.0,0.98883,1e-05,1.22242]
[1776841306412,66.08,77994.11,35.0,0.98883,1e-05,1.22242]
[1776841307048,66.08,77997.93,35.0,0.98887,1e-05,1.21864]
[1776841309062,66.08,77999.42,35.0,0.98888,1e-05,1.21725]
[1776841310069,66.08,77998.81,35.0,0.98887,1e-05,1.21791]
[1776841310480,66.08,77998.81,35.0,0.98887,1e-05,1.21791]
[1776841310497,66.08,77998.81,35.0,0.98887,1e-05,1.21791]
[1776841311076,66.08,78003.56,35.0,0.98892,1e-05,1.21323]
[1776841312084,66.08,78009.5,35.0,0.98899,1e-05,1.2074]
[1776841313090,66.08,78007.11,35.0,0.98896,1e-05,1.20983]
[1776841315104,66.09,78007.78,35.0,0.98897,1e-05,1.2093]
[1776841316110,66.09,78009.75,35.0,0.98899,1e-05,1.20741]
[1776841317118,66.09,78009.23,35.0,0.98898,1e-05,1.208]
[1776841320139,66.09,78009.82,35.0,0.98898,1e-05,1.20762]
[1776841322153,66.09,78008.13,35.0,0.98896,1e-05,1.20943]
[1776841323161,66.09,78006.44,35.0,0.98895,1e-05,1.21117]
[1776841324167,66.09,78005.27,35.0,0.98893,1e-05,1.2124]
[1776841325174,66.09,78006.69,35.0,0.98895,1e-05,1.21105]
[1776841326181,66.09,78001.67,35.0,0.98889,1e-05,1.2161]
[1776841327188,66.09,77995.46,35.0,0.98883,1e-05,1.22235]
[1776841328195,66.1,77990.77,35.0,0.98878,1e-05,1.22708]
[1776841329202,66.1,77984.39,35.0,0.98871,1e-05,1.23353]
[1776841330209,66.1,77983.64,35.0,0.9887,1e-05,1.2343]
[1776841331215,66.1,77985.25,35.0,0.98872,1e-05,1.23271]
[1776841332223,66.1,77984.59,35.0,0.98871,1e-05,1.23339]
[1776841334237,66.1,77983.66,35.0,0.9887,1e-05,1.23438]
[1776841335243,66.1,77982.96,35.0,0.98869,1e-05,1.2351]
[1776841336251,66.1,77980.56,35.0,0.98866,1e-05,1.23754]
[1776841338265,66.1,77979.93,35.0,0.98866,1e-05,1.2382]
[1776841343299,66.1,77979.25,35.0,0.98865,1e-05,1.23895]
[1776841348335,66.1,77979.23,35.0,0.98865,1e-05,1.23902]
[1776841349342,66.1,77980.6,35.0,0.98866,1e-05,1.23764]
[1776841350349,66.1,77983.03,35.0,0.98869,1e-05,1.23521]
[1776841351356,66.1,77987.02,35.0,0.98875,1e-05,1.22869]
[1776841352363,66.1,77993.24,35.0,0.98882,1e-05,1.22249]
[1776841353370,66.1,77991.0,35.0,0.9888,1e-05,1.22477]
[1776841356391,66.1,77989.74,35.0,0.98878,1e-05,1.22614]
[1776841357398,66.1,77988.96,35.0,0.98877,1e-05,1.22695]
[1776841362433,66.1,77989.98,35.0,0.98878,1e-05,1.22609]
[1776841364447,66.1,77994.65,35.0,0.98883,1e-05,1.22148]
[1776841365454,66.1,77999.48,35.0,0.98888,1e-05,1.21671]
[1776841366461,66.1,78003.06,35.0,0.98892,1e-05,1.2132]
[1776841368476,66.11,78004.93,35.0,0.98894,1e-05,1.21146]
[1776841369483,66.11,78008.75,35.0,0.98898,1e-05,1.20773]
[1776841371497,66.11,78009.41,35.0,0.98899,1e-05,1.20706]
[1776841372504,66.11,78010.04,35.0,0.98899,1e-05,1.20651]
[1776841375376,66.11,78010.28,35.0,0.98899,1e-05,1.20634]
[1776841375525,66.11,78018.57,35.0,0.98908,1e-05,1.19831]
[1776841376588,66.11,78018.57,35.0,0.98908,1e-05,1.19831]
[1776841376714,66.11,78018.57,35.0,0.98908,1e-05,1.19831]
[1776841376815,66.11,78023.99,35.0,0.98914,1e-05,1.193]
[1776841377539,66.11,78022.83,35.0,0.98912,1e-05,1.19415]
[1776841378546,66.11,78020.73,35.0,0.9891,1e-05,1.1963]
[1776841379553,66.11,78019.78,35.0,0.98909,1e-05,1.19732]
[1776841380560,66.11,78020.6,35.0,0.9891,1e-05,1.19661]
[1776841381567,66.11,78022.8,35.0,0.98912,1e-05,1.19454]
[1776841382574,66.11,78020.94,35.0,0.9891,1e-05,1.19645]
[1776841383581,66.11,78015.47,35.0,0.98904,1e-05,1.20192]
[1776841384588,66.12,78012.3,35.0,0.98901,1e-05,1.20512]
[1776841385595,66.12,78010.16,35.0,0.98898,1e-05,1.20731]
[1776841386602,66.12,78012.38,35.0,0.98901,1e-05,1.20519]
[1776841387609,66.12,78020.22,35.0,0.98909,1e-05,1.19754]
[1776841388616,66.12,78022.9,35.0,0.98911,1e-05,1.195]
[1776841389623,66.12,78025.27,35.0,0.98914,1e-05,1.19277]
[1776841390630,66.12,78027.88,35.0,0.98916,1e-05,1.19031]
[1776841392644,66.12,78027.34,35.0,0.98916,1e-05,1.19104]
[1776841394658,66.12,78028.02,35.0,0.98916,1e-05,1.19042]
[1776841397679,66.12,78028.46,35.0,0.98917,1e-05,1.19006]
[1776841398686,66.12,78026.93,35.0,0.98915,1e-05,1.19158]
[1776841401709,66.13,78023.69,35.0,0.98912,1e-05,1.19482]
[1776841402714,66.13,78023.2,35.0,0.98911,1e-05,1.19531]
[1776841403721,66.13,78020.06,35.0,0.98908,1e-05,1.19841]
[1776841404728,66.13,78017.74,35.0,0.98905,1e-05,1.20078]
[1776841405734,66.13,78015.25,35.0,0.98903,1e-05,1.20331]
[1776841406742,66.13,78014.64,35.0,0.98902,1e-05,1.204]
[1776841407748,66.13,78014.14,35.0,0.98901,1e-05,1.20457]
[1776841412783,66.13,78014.77,35.0,0.98904,1e-05,1.20183]
[1776841416186,66.13,78015.07,35.0,0.98904,1e-05,1.20169]
[1776841416372,66.14,78014.47,35.0,0.98903,1e-05,1.20244]
[1776841417439,66.14,78014.47,35.0,0.98903,1e-05,1.20244]
[1776841417452,66.14,78025.86,35.0,0.98915,1e-05,1.19133]
[1776841417819,66.14,78031.73,35.0,0.98921,1e-05,1.1856]
[1776841418826,66.14,78033.67,35.0,0.98923,1e-05,1.18381]
[1776841422853,66.14,78035.75,35.0,0.98925,1e-05,1.18206]
[1776841424867,66.14,78035.13,35.0,0.98924,1e-05,1.18273]
[1776841425875,66.14,78037.17,35.0,0.98926,1e-05,1.18079]
[1776841427889,66.14,78038.45,35.0,0.98927,1e-05,1.17962]
[1776841431921,66.14,78037.99,35.0,0.98927,1e-05,1.17996]
[1776841432928,66.14,78036.98,35.0,0.98926,1e-05,1.18076]
[1776841434404,66.14,78037.75,35.0,0.98927,1e-05,1.17992]
[1776841434942,66.14,78028.37,35.0,0.98917,1e-05,1.18906]
[1776841435949,66.14,78018.43,35.0,0.98907,1e-05,1.19877]
[1776841436956,66.14,78017.83,35.0,0.98906,1e-05,1.19944]
[1776841437962,66.14,78016.04,35.0,0.98904,1e-05,1.20128]
[1776841439977,66.14,78014.72,35.0,0.98903,1e-05,1.20273]
[1776841440983,66.14,78015.28,35.0,0.98903,1e-05,1.20225]
[1776841442998,66.14,78013.11,35.0,0.98901,1e-05,1.20454]
[1776841444006,66.15,78010.29,35.0,0.98898,1e-05,1.20739]
[1776841445012,66.15,78008.0,35.0,0.98895,1e-05,1.20972]
[1776841446019,66.15,78007.46,35.0,0.98895,1e-05,1.21032]
[1776841447026,66.15,78004.58,35.0,0.98892,1e-05,1.21323]
[1776841451054,66.15,78000.49,35.0,0.98887,1e-05,1.21751]
[1776841452061,66.15,77998.23,35.0,0.98885,1e-05,1.21981]
[1776841455082,66.15,77997.65,35.0,0.98884,1e-05,1.22052]
[1776841459110,66.15,78000.02,35.0,0.98886,1e-05,1.21833]
[1776841461124,66.15,78007.06,35.0,0.98894,1e-05,1.21143]
[1776841462131,66.15,78011.96,35.0,0.98899,1e-05,1.20664]
[1776841463138,66.16,78012.98,35.0,0.989,1e-05,1.2057]
[1776841464145,66.16,78011.84,35.0,0.98898,1e-05,1.20689]
[1776841465151,66.16,78012.71,35.0,0.98899,1e-05,1.2061]
[1776841466159,66.16,78010.79,35.0,0.98897,1e-05,1.20795]
[1776841467166,66.16,78011.32,35.0,0.98898,1e-05,1.20737]
[1776841468505,66.16,78012.86,35.0,0.989,1e-05,1.2058]
[1776841470188,66.15,78020.9,35.0,0.98908,1e-05,1.19779]
[1776841471196,66.15,78024.18,35.0,0.98914,1e-05,1.19207]
[1776841472202,66.15,78020.64,35.0,0.9891,1e-05,1.19551]
[1776841472817,66.15,78020.64,35.0,0.9891,1e-05,1.19551]
[1776841473210,66.15,78014.66,35.0,0.98904,1e-05,1.20136]
[1776841473970,66.15,78014.66,35.0,0.98904,1e-05,1.20136]
[1776841474220,66.15,78007.6,35.0,0.98896,1e-05,1.20829]
[1776841475226,66.15,78006.78,35.0,0.98896,1e-05,1.20905]
[1776841477240,66.15,78005.41,35.0,0.98894,1e-05,1.2103]
[1776841480348,66.15,78002.98,35.0,0.98892,1e-05,1.21254]
[1776841481268,66.15,78001.68,35.0,0.98891,1e-05,1.21378]
[1776841482274,66.15,78000.45,35.0,0.98889,1e-05,1.21494]
[1776841484289,66.15,78001.91,35.0,0.98891,1e-05,1.21336]
[1776841485295,66.15,78003.04,35.0,0.98892,1e-05,1.21218]
[1776841486303,66.15,78003.76,35.0,0.98893,1e-05,1.21141]
[1776841491338,66.14,78004.19,35.0,0.98894,1e-05,1.2107]
[1776841492345,66.14,78006.11,35.0,0.98896,1e-05,1.20875]
[1776841494358,66.14,78007.28,35.0,0.98897,1e-05,1.20749]
[1776841497380,66.14,78008.77,35.0,0.98899,1e-05,1.20587]
[1776841502415,66.14,78008.06,35.0,0.98898,1e-05,1.20634]
[1776841503421,66.14,78009.35,35.0,0.989,1e-05,1.20501]
[1776841504429,66.14,78017.67,35.0,0.98909,1e-05,1.19678]
[1776841505436,66.13,78023.83,35.0,0.98915,1e-05,1.19062]
[1776841506443,66.13,78023.4,35.0,0.98915,1e-05,1.19094]
[1776841507450,66.13,78022.51,35.0,0.98914,1e-05,1.1917]
[1776841509463,66.13,78021.66,35.0,0.98913,1e-05,1.19231]
[1776841510471,66.13,78022.7,35.0,0.98915,1e-05,1.19119]
[1776841511478,66.13,78022.04,35.0,0.98914,1e-05,1.19193]
[1776841512485,66.13,78019.36,35.0,0.98911,1e-05,1.19465]
[1776841513492,66.13,78016.83,35.0,0.98908,1e-05,1.19722]
[1776841515506,66.13,78014.66,35.0,0.98906,1e-05,1.19953]
[1776841519534,66.14,78010.22,35.0,0.98901,1e-05,1.20423]
[1776841520541,66.14,78008.1,35.0,0.98898,1e-05,1.2064]
[1776841521547,66.14,78007.46,35.0,0.98898,1e-05,1.2071]
[1776841526583,66.14,78008.52,35.0,0.98898,1e-05,1.20639]
[1776841527590,66.14,78013.11,35.0,0.98903,1e-05,1.20193]
[1776841528597,66.14,78013.67,35.0,0.98904,1e-05,1.20146]
[1776841529604,66.14,78015.86,35.0,0.98906,1e-05,1.19938]
[1776841530610,66.15,78016.4,35.0,0.98906,1e-05,1.19893]
[1776841531617,66.15,78018.36,35.0,0.9891,1e-05,1.19462]
[1776841532625,66.15,78016.7,35.0,0.98909,1e-05,1.19633]
[1776841535646,66.15,78015.92,35.0,0.98908,1e-05,1.19736]
[1776841538673,66.15,78020.37,35.0,0.98912,1e-05,1.19324]
[1776841539680,66.15,78022.35,35.0,0.98914,1e-05,1.1914]
[1776841540687,66.15,78024.68,35.0,0.98916,1e-05,1.18921]
[1776841541694,66.16,78025.2,35.0,0.98917,1e-05,1.18881]
[1776841542701,66.15,78025.96,35.0,0.98918,1e-05,1.18796]
[1776841543708,66.15,78025.52,35.0,0.98917,1e-05,1.18829]
[1776841545722,66.15,78027.72,35.0,0.9892,1e-05,1.18594]
[1776841546729,66.15,78029.29,35.0,0.98921,1e-05,1.18431]
[1776841547735,66.15,78033.36,35.0,0.98926,1e-05,1.18026]
[1776841548743,66.15,78034.37,35.0,0.98927,1e-05,1.17939]
[1776841550757,66.15,78033.99,35.0,0.98926,1e-05,1.17959]
[1776841551765,66.15,78035.45,35.0,0.98928,1e-05,1.17809]
[1776841552771,66.15,78036.17,35.0,0.98929,1e-05,1.17731]
[1776841553778,66.15,78034.54,35.0,0.98927,1e-05,1.17881]
[1776841554784,66.15,78034.14,35.0,0.98927,1e-05,1.17911]
[1776841555792,66.14,78033.19,35.0,0.98926,1e-05,1.17995]
[1776841557806,66.14,78032.33,35.0,0.98925,1e-05,1.18061]
[1776841558812,66.14,78033.4,35.0,0.98927,1e-05,1.17948]
[1776841559820,66.14,78032.34,35.0,0.98926,1e-05,1.18042]
[1776841560834,66.14,78033.13,35.0,0.98926,1e-05,1.17957]
[1776841563855,66.14,78034.25,35.0,0.98928,1e-05,1.17823]
[1776841564862,66.14,78034.79,35.0,0.98929,1e-05,1.17762]
[1776841566875,66.13,78034.05,35.0,0.98928,1e-05,1.17818]
[1776841567883,66.13,78032.88,35.0,0.98927,1e-05,1.17923]
[1776841572918,66.13,78032.29,35.0,0.98927,1e-05,1.17938]
[1776841573925,66.13,78031.54,35.0,0.98926,1e-05,1.18002]
[1776841574932,66.13,78029.15,35.0,0.98924,1e-05,1.18226]
[1776841575939,66.13,78030.37,35.0,0.98925,1e-05,1.18099]
[1776841576945,66.13,78029.46,35.0,0.98924,1e-05,1.18178]
[1776841577953,66.12,78028.25,35.0,0.98923,1e-05,1.18287]
[1776841580974,66.12,78029.27,35.0,0.98924,1e-05,1.18181]
[1776841581981,66.12,78026.01,35.0,0.98921,1e-05,1.1851]
[1776841582987,66.13,78024.6,35.0,0.98919,1e-05,1.18659]
[1776841586009,66.13,78023.95,35.0,0.98918,1e-05,1.18754]
[1776841587016,66.13,78021.6,35.0,0.98915,1e-05,1.18994]
[1776841588023,66.13,78020.24,35.0,0.98914,1e-05,1.19137]
[1776841589030,66.13,78019.25,35.0,0.98913,1e-05,1.19244]
[1776841592051,66.14,78018.93,35.0,0.98914,1e-05,1.19057]
[1776841593058,66.14,78016.95,35.0,0.98912,1e-05,1.19261]
[1776841594065,66.14,78015.4,35.0,0.9891,1e-05,1.19422]
[1776841595072,66.14,78014.33,35.0,0.98909,1e-05,1.19537]
[1776841597085,66.14,78015.71,35.0,0.9891,1e-05,1.19428]
[1776841599099,66.14,78014.8,35.0,0.98909,1e-05,1.19536]
[1776841604135,66.15,78020.45,35.0,0.98915,1e-05,1.19027]
[1776841605142,66.15,78028.89,35.0,0.98923,1e-05,1.18213]
[1776841606148,66.15,78029.34,35.0,0.98924,1e-05,1.18181]
[1776841607156,66.15,78031.85,35.0,0.98926,1e-05,1.17948]
[1776841612191,66.16,78031.53,35.0,0.98925,1e-05,1.18036]
[1776841613198,66.16,78030.98,35.0,0.98925,1e-05,1.18101]
[1776841617227,66.16,78031.42,35.0,0.98925,1e-05,1.18103]
[1776841618234,66.17,78031.85,35.0,0.98925,1e-05,1.18072]
[1776841621255,66.17,78031.16,35.0,0.98924,1e-05,1.18173]
[1776841622262,66.17,78032.78,35.0,0.98925,1e-05,1.18026]
[1776841623269,66.17,78033.52,35.0,0.98926,1e-05,1.17966]
[1776841625282,66.17,78030.21,35.0,0.98922,1e-05,1.1831]
[1776841626290,66.17,78025.8,35.0,0.98918,1e-05,1.1875]
[1776841627297,66.18,78021.54,35.0,0.98913,1e-05,1.19177]
[1776841628304,66.18,78019.35,35.0,0.98911,1e-05,1.194]
[1776841629311,66.18,78019.82,35.0,0.98911,1e-05,1.19363]
[1776841631325,66.18,78021.55,35.0,0.98913,1e-05,1.19212]
[1776841632332,66.18,78022.07,35.0,0.98913,1e-05,1.1917]
[1776841633339,66.18,78023.07,35.0,0.98914,1e-05,1.19081]
[1776841634346,66.18,78023.72,35.0,0.98915,1e-05,1.19027]
[1776841635353,66.18,78024.91,35.0,0.98916,1e-05,1.18921]
[1776841636360,66.18,78025.39,35.0,0.98916,1e-05,1.18883]
[1776841638374,66.19,78020.95,35.0,0.98911,1e-05,1.19337]
[1776841639381,66.19,78014.42,35.0,0.98904,1e-05,1.19987]
[1776841640387,66.19,78011.2,35.0,0.98901,1e-05,1.20312]
[1776841643409,66.19,78010.36,35.0,0.989,1e-05,1.20416]
[1776841644416,66.19,78009.88,35.0,0.98899,1e-05,1.20471]
[1776841646430,66.19,78009.15,35.0,0.98898,1e-05,1.20556]
[1776841650458,66.2,78010.04,35.0,0.98899,1e-05,1.20494]
[1776841651465,66.2,78015.25,35.0,0.98907,1e-05,1.19739]
[1776841652472,66.2,78023.21,35.0,0.98915,1e-05,1.18967]
[1776841653488,66.2,78024.28,35.0,0.98916,1e-05,1.18872]
[1776841654493,66.2,78023.14,35.0,0.98915,1e-05,1.18993]
[1776841655500,66.2,78018.0,35.0,0.98909,1e-05,1.19505]
[1776841656507,66.2,78017.11,35.0,0.98908,1e-05,1.19601]
[1776841657514,66.2,78016.24,35.0,0.98907,1e-05,1.19694]
[1776841658520,66.2,78016.71,35.0,0.98908,1e-05,1.19656]
[1776841659528,66.2,78017.61,35.0,0.98908,1e-05,1.19576]
[1776841660534,66.2,78016.7,35.0,0.98907,1e-05,1.19673]
[1776841661541,66.21,78018.53,35.0,0.98909,1e-05,1.19502]
[1776841662549,66.21,78020.76,35.0,0.98911,1e-05,1.19291]
[1776841665570,66.21,78020.13,35.0,0.98911,1e-05,1.19379]
[1776841666577,66.21,78019.18,35.0,0.98909,1e-05,1.19481]
[1776841667584,66.21,78019.92,35.0,0.9891,1e-05,1.19416]
[1776841672619,66.22,78020.95,35.0,0.98911,1e-05,1.19358]
[1776841673626,66.22,78019.98,35.0,0.9891,1e-05,1.19461]
[1776841674633,66.22,78024.88,35.0,0.98915,1e-05,1.1899]
[1776841675640,66.22,78027.51,35.0,0.98917,1e-05,1.18742]
[1776841676647,66.22,78028.12,35.0,0.98918,1e-05,1.18693]
[1776841678661,66.22,78028.94,35.0,0.98919,1e-05,1.18632]
[1776841679668,66.22,78027.94,35.0,0.98917,1e-05,1.18739]
[1776841680675,66.22,78029.11,35.0,0.98918,1e-05,1.18635]
[1776841681682,66.22,78031.36,35.0,0.98921,1e-05,1.18425]
[1776841683696,66.23,78031.99,35.0,0.98921,1e-05,1.18384]
[1776841684703,66.23,78030.47,35.0,0.98919,1e-05,1.18542]
[1776841686717,66.23,78029.73,35.0,0.98918,1e-05,1.18634]
[1776841687724,66.23,78029.05,35.0,0.98918,1e-05,1.1869]
[1776841689738,66.23,78029.77,35.0,0.98919,1e-05,1.18619]
[1776841690745,66.23,78029.31,35.0,0.98918,1e-05,1.18674]
[1776841692758,66.23,78028.81,35.0,0.98917,1e-05,1.18742]
[1776841694773,66.23,78029.29,35.0,0.98918,1e-05,1.18714]
[1776841695780,66.23,78026.12,35.0,0.98914,1e-05,1.19033]
[1776841696787,66.24,78024.27,35.0,0.98912,1e-05,1.19223]
[1776841697794,66.24,78022.04,35.0,0.9891,1e-05,1.1945]
[1776841698801,66.24,78020.39,35.0,0.98908,1e-05,1.1962]
[1776841699808,66.24,78017.5,35.0,0.98905,1e-05,1.19912]
[1776841701822,66.24,78017.98,35.0,0.98905,1e-05,1.19879]
[1776841702828,66.24,78017.25,35.0,0.98904,1e-05,1.19959]
[1776841704843,66.24,78018.29,35.0,0.98905,1e-05,1.19871]
[1776841705850,66.24,78018.74,35.0,0.98906,1e-05,1.19835]
[1776841707864,66.24,78020.1,35.0,0.98907,1e-05,1.19717]
[1776841708870,66.25,78022.37,35.0,0.98909,1e-05,1.19502]
[1776841709879,66.25,78021.25,35.0,0.98908,1e-05,1.1962]
[1776841710886,66.25,78025.08,35.0,0.98912,1e-05,1.19253]
[1776841713907,66.25,78025.77,35.0,0.98915,1e-05,1.18965]
[1776841714919,66.25,78024.78,35.0,0.98913,1e-05,1.19071]
[1776841716933,66.25,78023.66,35.0,0.98912,1e-05,1.19198]
[1776841717940,66.25,78022.69,35.0,0.98911,1e-05,1.19302]
[1776841719954,66.26,78024.5,35.0,0.98913,1e-05,1.19142]
[1776841720961,66.26,78023.6,35.0,0.98912,1e-05,1.19239]
[1776841722974,66.26,78025.32,35.0,0.98913,1e-05,1.19088]
[1776841723982,66.26,78023.88,35.0,0.98912,1e-05,1.19238]
[1776841727003,66.26,78023.2,35.0,0.98911,1e-05,1.19331]
[1776841728010,66.26,78023.84,35.0,0.98911,1e-05,1.19277]
[1776841729017,66.26,78023.13,35.0,0.9891,1e-05,1.19355]
[1776841731031,66.27,78023.63,35.0,0.98911,1e-05,1.19323]
[1776841732038,66.27,78024.78,35.0,0.98912,1e-05,1.1922]
[1776841733045,66.27,78023.36,35.0,0.9891,1e-05,1.19367]
[1776841735059,66.27,78023.78,35.0,0.98911,1e-05,1.19343]
[1776841737073,66.27,78024.25,35.0,0.98911,1e-05,1.19315]
[1776841740094,66.27,78027.85,35.0,0.98914,1e-05,1.18989]
[1776841741101,66.28,78030.53,35.0,0.98917,1e-05,1.18736]
[1776841742108,66.28,78026.96,35.0,0.98913,1e-05,1.19094]
[1776841746137,66.28,78029.02,35.0,0.98915,1e-05,1.18929]
[1776841747146,66.28,78033.7,35.0,0.9892,1e-05,1.18482]
[1776841748152,66.28,78035.76,35.0,0.98922,1e-05,1.18291]
[1776841749160,66.28,78037.61,35.0,0.98924,1e-05,1.18122]
[1776841751174,66.29,78038.35,35.0,0.98924,1e-05,1.18071]
[1776841753192,66.29,78037.89,35.0,0.98923,1e-05,1.18138]
[1776841754199,66.29,78037.23,35.0,0.98923,1e-05,1.18213]
[1776841755177,66.29,78037.23,35.0,0.98923,1e-05,1.18213]
[1776841755206,66.29,78038.36,35.0,0.98924,1e-05,1.18114]
[1776841756239,66.29,78038.36,35.0,0.98924,1e-05,1.18114]
[1776841756333,66.29,78039.5,35.0,0.98925,1e-05,1.18024]
[1776841757488,66.29,78039.5,35.0,0.98925,1e-05,1.18024]
[1776841757640,66.29,78042.21,35.0,0.98927,1e-05,1.17773]
[1776841758231,66.29,78041.63,35.0,0.98927,1e-05,1.17829]
[1776841760245,66.3,78042.78,35.0,0.98928,1e-05,1.1774]
[1776841763765,66.3,78043.11,35.0,0.98928,1e-05,1.17719]
[1776841763799,66.3,78043.11,35.0,0.98928,1e-05,1.17719]
[1776841763265,66.3,78044.19,35.0,0.98929,1e-05,1.17649]
[1776841764790,66.3,78044.19,35.0,0.98929,1e-05,1.17649]
[1776841764426,66.3,78053.27,35.0,0.98938,1e-05,1.16785]
[1776841765282,66.3,78058.29,35.0,0.98943,1e-05,1.16303]
[1776841766288,66.3,78052.77,35.0,0.98937,1e-05,1.16846]
[1776841767795,66.3,78052.77,35.0,0.98937,1e-05,1.16846]
[1776841767403,66.31,78055.31,35.0,0.98939,1e-05,1.16628]
[1776841770317,66.31,78054.2,35.0,0.98938,1e-05,1.16774]
[1776841771246,66.31,78054.2,35.0,0.98938,1e-05,1.16774]
[1776841771348,66.31,78053.43,35.0,0.98939,1e-05,1.16617]
[1776841772331,66.31,78050.6,35.0,0.98936,1e-05,1.16901]
[1776841773338,66.32,78049.48,35.0,0.98935,1e-05,1.17021]
[1776841775352,66.32,78048.5,35.0,0.98934,1e-05,1.1714]
[1776841777366,66.32,78046.87,35.0,0.98932,1e-05,1.1732]
[1776841778373,66.32,78047.77,35.0,0.98932,1e-05,1.17245]
[1776841783408,66.33,78047.73,35.0,0.98932,1e-05,1.17306]
[1776841784415,66.33,78046.7,35.0,0.98931,1e-05,1.17416]
[1776841785422,66.33,78047.96,35.0,0.98932,1e-05,1.17306]
[1776841788443,66.33,78047.3,35.0,0.98931,1e-05,1.17403]
[1776841789450,66.34,78047.8,35.0,0.98931,1e-05,1.17366]
[1776841792472,66.34,78049.43,35.0,0.98933,1e-05,1.17243]
[1776841793479,66.34,78050.9,35.0,0.98934,1e-05,1.17113]
[1776841795493,66.34,78051.68,35.0,0.98934,1e-05,1.17061]
[1776841796500,66.34,78050.54,35.0,0.98933,1e-05,1.17183]
[1776841797507,66.35,78049.79,35.0,0.98932,1e-05,1.17267]
[1776841798513,66.35,78052.55,35.0,0.98935,1e-05,1.17012]
[1776841799521,66.35,78051.87,35.0,0.98934,1e-05,1.1709]
[1776841801536,66.35,78053.29,35.0,0.98935,1e-05,1.16977]
[1776841802543,66.35,78051.27,35.0,0.98933,1e-05,1.17183]
[1776841803551,66.35,78048.49,35.0,0.9893,1e-05,1.17463]
[1776841805564,66.36,78049.66,35.0,0.98931,1e-05,1.17372]
[1776841806571,66.36,78051.78,35.0,0.98933,1e-05,1.17179]
[1776841811606,66.36,78048.42,35.0,0.98929,1e-05,1.17562]
[1776841812569,66.36,78048.42,35.0,0.98929,1e-05,1.17562]
[1776841812613,66.36,78045.04,35.0,0.98926,1e-05,1.179]
[1776841813760,66.36,78045.04,35.0,0.98926,1e-05,1.179]
[1776841813841,66.36,78035.04,35.0,0.98915,1e-05,1.18881]
[1776841813943,66.36,78035.04,35.0,0.98915,1e-05,1.18881]
[1776841814627,66.37,78031.35,35.0,0.98911,1e-05,1.1925]
[1776841815634,66.37,78032.28,35.0,0.98912,1e-05,1.19167]
[1776841819662,66.37,78032.75,35.0,0.98912,1e-05,1.19154]
[1776841820670,66.37,78035.3,35.0,0.98915,1e-05,1.18913]
[1776841821676,66.37,78037.85,35.0,0.98917,1e-05,1.18673]
[1776841822684,66.37,78038.66,35.0,0.98918,1e-05,1.18604]
[1776841823690,66.37,78039.63,35.0,0.98919,1e-05,1.18519]
[1776841827718,66.38,78039.23,35.0,0.98918,1e-05,1.18595]
[1776841828725,66.38,78041.02,35.0,0.9892,1e-05,1.1843]
[1776841830739,66.38,78040.38,35.0,0.98919,1e-05,1.18512]
[1776841831745,66.38,78039.95,35.0,0.98921,1e-05,1.18317]
[1776841833760,66.38,78040.49,35.0,0.98921,1e-05,1.18284]
[1776841836781,66.39,78039.66,35.0,0.9892,1e-05,1.18394]
[1776841838795,66.39,78038.18,35.0,0.98918,1e-05,1.18558]
[1776841839801,66.39,78037.1,35.0,0.98917,1e-05,1.18672]
[1776841840809,66.39,78035.35,35.0,0.98915,1e-05,1.18852]
[1776841843830,66.39,78034.83,35.0,0.98914,1e-05,1.1893]
[1776841844837,66.4,78031.62,35.0,0.98911,1e-05,1.19252]
[1776841845844,66.4,78028.63,35.0,0.98908,1e-05,1.19553]
[1776841846851,66.4,78029.05,35.0,0.98908,1e-05,1.1952]
[1776841847858,66.4,78026.3,35.0,0.98905,1e-05,1.19797]
[1776841849872,66.4,78024.97,35.0,0.98903,1e-05,1.19942]
[1776841850878,66.4,78023.92,35.0,0.98902,1e-05,1.20053]
[1776841851886,66.4,78022.66,35.0,0.98901,1e-05,1.20183]
[1776841852892,66.4,78020.69,35.0,0.98899,1e-05,1.20384]
[1776841853899,66.4,78021.65,35.0,0.989,1e-05,1.20296]
[1776841855914,66.4,78018.95,35.0,0.98897,1e-05,1.20575]
[1776841856920,66.4,78019.86,35.0,0.98898,1e-05,1.20491]
[1776841857930,66.41,78018.16,35.0,0.98896,1e-05,1.20665]
[1776841859942,66.41,78018.76,35.0,0.98896,1e-05,1.20617]
[1776841862963,66.41,78017.9,35.0,0.98895,1e-05,1.2072]
[1776841863970,66.41,78018.4,35.0,0.98896,1e-05,1.20677]
[1776841864976,66.41,78018.95,35.0,0.98896,1e-05,1.20629]
[1776841865984,66.41,78017.94,35.0,0.98895,1e-05,1.20734]
[1776841866991,66.41,78018.77,35.0,0.98896,1e-05,1.20658]
[1776841871019,66.41,78017.21,35.0,0.98894,1e-05,1.20837]
[1776841872025,66.41,78015.65,35.0,0.98892,1e-05,1.20996]
[1776841873033,66.41,78014.72,35.0,0.98891,1e-05,1.21094]
[1776841876054,66.42,78015.39,35.0,0.98892,1e-05,1.21044]
[1776841880082,66.42,78013.76,35.0,0.9889,1e-05,1.21226]
[1776841881089,66.42,78013.2,35.0,0.98889,1e-05,1.21287]
[1776841882096,66.42,78011.75,35.0,0.98888,1e-05,1.21435]
[1776841885118,66.42,78011.28,35.0,0.98887,1e-05,1.21496]
[1776841886125,66.42,78009.67,35.0,0.98885,1e-05,1.2166]
[1776841891160,66.42,78010.92,35.0,0.98888,1e-05,1.21307]
[1776841892167,66.42,78012.9,35.0,0.9889,1e-05,1.21116]
[1776841893174,66.43,78012.1,35.0,0.9889,1e-05,1.212]
[1776841895188,66.43,78010.34,35.0,0.98888,1e-05,1.21385]
[1776841896195,66.43,78009.52,35.0,0.98887,1e-05,1.21471]
[1776841897977,66.43,78009.42,35.0,0.98887,1e-05,1.21485]
[1776841898209,66.43,78014.24,35.0,0.98892,1e-05,1.21013]
[1776841899261,66.43,78014.24,35.0,0.98892,1e-05,1.21013]
[1776841899330,66.43,78022.85,35.0,0.98901,1e-05,1.2017]
[1776841900224,66.43,78026.02,35.0,0.98904,1e-05,1.19865]
[1776841901230,66.43,78029.64,35.0,0.98908,1e-05,1.19518]
[1776841902237,66.43,78032.42,35.0,0.9891,1e-05,1.19255]
[1776841903245,66.43,78033.21,35.0,0.98911,1e-05,1.19186]
[1776841904252,66.43,78033.74,35.0,0.98912,1e-05,1.19143]
[1776841905259,66.43,78033.22,35.0,0.98911,1e-05,1.19203]
[1776841907273,66.44,78034.67,35.0,0.98912,1e-05,1.19079]
[1776841908280,66.44,78032.11,35.0,0.98909,1e-05,1.19338]
[1776841909287,66.44,78030.01,35.0,0.98907,1e-05,1.19553]
[1776841910294,66.44,78033.17,35.0,0.9891,1e-05,1.19252]
[1776841911301,66.44,78034.7,35.0,0.98912,1e-05,1.19111]
[1776841915329,66.44,78033.84,35.0,0.98911,1e-05,1.19231]
[1776841916336,66.44,78032.77,35.0,0.98909,1e-05,1.19345]
[1776841917342,66.45,78034.64,35.0,0.98911,1e-05,1.19171]
[1776841919356,66.45,78034.05,35.0,0.9891,1e-05,1.19246]
[1776841920364,66.45,78031.67,35.0,0.98908,1e-05,1.19487]
[1776841921371,66.45,78030.18,35.0,0.98906,1e-05,1.19642]
[1776841923385,66.45,78031.25,35.0,0.98907,1e-05,1.19553]
[1776841924392,66.45,78032.34,35.0,0.98908,1e-05,1.19455]
[1776841925399,66.45,78032.79,35.0,0.98909,1e-05,1.19419]
[1776841926405,66.45,78033.27,35.0,0.98909,1e-05,1.1938]
[1776841927413,66.45,78033.76,35.0,0.98909,1e-05,1.19341]
[1776841928420,66.46,78033.21,35.0,0.98909,1e-05,1.19403]
[1776841933455,66.46,78033.29,35.0,0.98908,1e-05,1.19446]
[1776841935469,66.46,78032.61,35.0,0.98907,1e-05,1.19529]
[1776841938875,66.46,78032.97,35.0,0.98908,1e-05,1.1951]
[1776841944531,66.47,78032.85,35.0,0.98907,1e-05,1.19578]
[1776841949567,66.48,78033.16,35.0,0.98906,1e-05,1.19659]
[1776841952591,66.48,78033.97,35.0,0.98909,1e-05,1.19356]
[1776841956619,66.49,78034.98,35.0,0.9891,1e-05,1.1929]
[1776841960648,66.49,78034.06,35.0,0.98908,1e-05,1.19413]
[1776841961654,66.49,78033.24,35.0,0.98907,1e-05,1.19502]
[1776841962661,66.49,78036.55,35.0,0.98911,1e-05,1.19186]
[1776841963668,66.49,78039.95,35.0,0.98914,1e-05,1.18864]
[1776841964675,66.5,78041.91,35.0,0.98916,1e-05,1.18682]
[1776841966689,66.51,78041.16,35.0,0.98914,1e-05,1.18856]
[1776841967696,66.51,78041.69,35.0,0.98915,1e-05,1.18814]
[1776841968703,66.51,78041.22,35.0,0.98914,1e-05,1.18868]
[1776841973739,66.51,78041.28,35.0,0.98914,1e-05,1.18906]
[1776841974746,66.51,78040.53,35.0,0.98913,1e-05,1.18987]
[1776841975753,66.51,78041.3,35.0,0.98914,1e-05,1.18921]
[1776841979781,66.52,78042.62,35.0,0.98915,1e-05,1.18826]
[1776841980788,66.52,78043.68,35.0,0.98916,1e-05,1.18732]
[1776841981795,66.52,78044.6,35.0,0.98916,1e-05,1.18651]
[1776841986830,66.53,78043.96,35.0,0.98915,1e-05,1.18757]
[1776841987837,66.53,78043.46,35.0,0.98915,1e-05,1.18814]
[1776841988856,66.53,78036.25,35.0,0.98907,1e-05,1.19525]
[1776841989862,66.53,78031.05,35.0,0.98902,1e-05,1.20041]
[1776841990911,66.53,78026.75,35.0,0.98897,1e-05,1.20469]
[1776841991918,66.53,78025.86,35.0,0.98896,1e-05,1.20562]
[1776841992925,66.53,78027.9,35.0,0.98898,1e-05,1.20367]
[1776841993932,66.53,78028.47,35.0,0.98899,1e-05,1.20316]
[1776841994939,66.53,78029.37,35.0,0.989,1e-05,1.20233]
[1776841997959,66.53,78028.61,35.0,0.98899,1e-05,1.20325]
[1776842000981,66.53,78031.97,35.0,0.98902,1e-05,1.20013]
[1776842001988,66.53,78034.13,35.0,0.98904,1e-05,1.19808]
[1776842007023,66.54,78034.24,35.0,0.98904,1e-05,1.1983]
[1776842009037,66.54,78037.41,35.0,0.98907,1e-05,1.19534]
[1776842010044,66.54,78042.07,35.0,0.98912,1e-05,1.19087]
[1776842010352,66.54,78042.07,35.0,0.98912,1e-05,1.19087]
[1776842011051,66.54,78044.83,35.0,0.98917,1e-05,1.18579]
[1776842012058,66.54,78046.0,35.0,0.98918,1e-05,1.18474]
[1776842014072,66.54,78047.15,35.0,0.98919,1e-05,1.18381]
[1776842015079,66.55,78047.84,35.0,0.9892,1e-05,1.18323]
[1776842018100,66.55,78049.0,35.0,0.9892,1e-05,1.18238]
[1776842019107,66.55,78050.05,35.0,0.98921,1e-05,1.18146]
[1776842020114,66.55,78051.22,35.0,0.98923,1e-05,1.18042]
[1776842021122,66.55,78054.95,35.0,0.98926,1e-05,1.17691]
[1776842022128,66.55,78057.58,35.0,0.98929,1e-05,1.17448]
[1776842023135,66.55,78056.95,35.0,0.98928,1e-05,1.1752]
[1776842024753,66.56,78055.55,35.0,0.98926,1e-05,1.17676]
[1776842025149,66.56,78053.92,35.0,0.98925,1e-05,1.17833]
[1776842026156,66.56,78054.53,35.0,0.98925,1e-05,1.17784]
[1776842027163,66.56,78053.96,35.0,0.98925,1e-05,1.17849]
[1776842028170,66.56,78055.01,35.0,0.98926,1e-05,1.17758]
[1776842031193,66.56,78055.62,35.0,0.98926,1e-05,1.17731]
[1776842035221,66.57,78054.02,35.0,0.98924,1e-05,1.17927]
[1776842036228,66.57,78053.47,35.0,0.98923,1e-05,1.1799]
[1776842037235,66.57,78054.08,35.0,0.98924,1e-05,1.17941]
[1776842038242,66.57,78057.42,35.0,0.98927,1e-05,1.17629]
[1776842040256,66.57,78056.6,35.0,0.98926,1e-05,1.17728]
[1776842042270,66.58,78057.06,35.0,0.98926,1e-05,1.17704]
[1776842043277,66.58,78055.68,35.0,0.98925,1e-05,1.17847]
[1776842045291,66.58,78054.99,35.0,0.98924,1e-05,1.17934]
[1776842046298,66.58,78054.42,35.0,0.98923,1e-05,1.17998]
[1776842047305,66.58,78053.92,35.0,0.98922,1e-05,1.18056]
[1776842049319,66.58,78052.86,35.0,0.98921,1e-05,1.18177]
[1776842051333,66.58,78054.32,35.0,0.98922,1e-05,1.18054]
[1776842057158,66.59,78054.16,35.0,0.98922,1e-05,1.18106]
[1776842057186,66.59,78054.16,35.0,0.98922,1e-05,1.18106]
[1776842057270,66.59,78054.16,35.0,0.98922,1e-05,1.18106]
[1776842057981,66.59,78063.31,35.0,0.98931,1e-05,1.17243]
[1776842058955,66.59,78063.31,35.0,0.98931,1e-05,1.17243]
[1776842058989,66.59,78063.31,35.0,0.98931,1e-05,1.17243]
[1776842059068,66.61,78103.63,35.0,0.9897,1e-05,1.13603]
[1776842059399,66.61,78103.63,35.0,0.9897,1e-05,1.13603]
[1776842059402,66.61,78120.47,35.0,0.98986,1e-05,1.12036]
[1776842060410,66.63,78118.74,35.0,0.98982,1e-05,1.12394]
[1776842061219,66.63,78118.74,35.0,0.98982,1e-05,1.12394]
[1776842061417,66.65,78117.22,35.0,0.98979,1e-05,1.12726]
[1776842062748,66.67,78118.4,35.0,0.98978,1e-05,1.12802]
[1776842063431,66.68,78112.87,35.0,0.98973,1e-05,1.13335]
[1776842064438,66.68,78110.37,35.0,0.9897,1e-05,1.13586]
[1776842065445,66.68,78107.81,35.0,0.98967,1e-05,1.13843]
[1776842066452,66.68,78108.5,35.0,0.98968,1e-05,1.13795]
[1776842067459,66.68,78109.05,35.0,0.98968,1e-05,1.1376]
[1776842069896,66.69,78110.18,35.0,0.98969,1e-05,1.13705]
[1776842070480,66.69,78113.36,35.0,0.98972,1e-05,1.13407]
[1776842071977,66.69,78114.4,35.0,0.98975,1e-05,1.13105]
[1776842072494,66.69,78112.85,35.0,0.98973,1e-05,1.1325]
[1776842073501,66.7,78114.23,35.0,0.98974,1e-05,1.13138]
[1776842074508,66.7,78113.35,35.0,0.98973,1e-05,1.13238]
[1776842075515,66.7,78113.96,35.0,0.98974,1e-05,1.13198]
[1776842076522,66.7,78113.42,35.0,0.98973,1e-05,1.13266]
[1776842077528,66.7,78114.44,35.0,0.98974,1e-05,1.13188]
[1776842078536,66.71,78117.59,35.0,0.98977,1e-05,1.12911]
[1776842079543,66.71,78119.75,35.0,0.98979,1e-05,1.12728]
[1776842080549,66.71,78117.91,35.0,0.98977,1e-05,1.12917]
[1776842081557,66.71,78116.34,35.0,0.98975,1e-05,1.13057]
[1776842084578,66.71,78118.59,35.0,0.98977,1e-05,1.12899]
[1776842085585,66.72,78121.12,35.0,0.98979,1e-05,1.12681]
[1776842086592,66.72,78123.42,35.0,0.98981,1e-05,1.12486]
[1776842087599,66.72,78124.23,35.0,0.98982,1e-05,1.12429]
[1776842088605,66.72,78117.53,35.0,0.98975,1e-05,1.13069]
[1776842089613,66.72,78114.81,35.0,0.98972,1e-05,1.13341]
[1776842090620,66.73,78113.28,35.0,0.98971,1e-05,1.13501]
[1776842093641,66.73,78111.46,35.0,0.98968,1e-05,1.1372]
[1776842094648,66.73,78112.18,35.0,0.98969,1e-05,1.13668]
[1776842097668,66.74,78113.31,35.0,0.98969,1e-05,1.1361]
[1776842102704,66.75,78112.8,35.0,0.98968,1e-05,1.13736]
[1776842103711,66.75,78112.2,35.0,0.98967,1e-05,1.13807]
[1776842104718,66.75,78108.48,35.0,0.98963,1e-05,1.14171]
[1776842105725,66.75,78103.53,35.0,0.98958,1e-05,1.14652]
[1776842106732,66.75,78101.51,35.0,0.98956,1e-05,1.14857]
[1776842108746,66.76,78102.21,35.0,0.98957,1e-05,1.14819]
[1776842113781,66.76,78102.66,35.0,0.98956,1e-05,1.14845]
[1776842114788,66.77,78101.78,35.0,0.98955,1e-05,1.14941]
[1776842117809,66.77,78104.63,35.0,0.98958,1e-05,1.14727]
[1776842118816,66.77,78106.97,35.0,0.9896,1e-05,1.14507]
[1776842119823,66.78,78112.51,35.0,0.98965,1e-05,1.14015]
[1776842121836,66.78,78110.59,35.0,0.98963,1e-05,1.14225]
[1776842122843,66.78,78110.0,35.0,0.98962,1e-05,1.14295]
[1776842123850,66.78,78110.79,35.0,0.98963,1e-05,1.14235]
[1776842126872,66.79,78109.65,35.0,0.98961,1e-05,1.14385]
[1776842127879,66.79,78105.71,35.0,0.98957,1e-05,1.1477]
[1776842128886,66.79,78103.43,35.0,0.98955,1e-05,1.14998]
[1776842130900,66.79,78107.57,35.0,0.98959,1e-05,1.14635]
[1776842131907,66.79,78109.33,35.0,0.98962,1e-05,1.14242]
[1776842136942,66.8,78109.26,35.0,0.98962,1e-05,1.1432]
[1776842138956,66.81,78105.35,35.0,0.98957,1e-05,1.14715]
[1776842140970,66.81,78103.17,35.0,0.98955,1e-05,1.14947]
[1776842141977,66.81,78102.25,35.0,0.98954,1e-05,1.15047]
[1776842146006,66.82,78104.29,35.0,0.98955,1e-05,1.14906]
[1776842149026,66.82,78105.54,35.0,0.98956,1e-05,1.14827]
[1776842150034,66.82,78107.07,35.0,0.98958,1e-05,1.14696]
[1776842154061,66.83,78109.07,35.0,0.98959,1e-05,1.14561]
[1776842158089,66.83,78107.16,35.0,0.98957,1e-05,1.14795]
[1776842159096,66.83,78105.19,35.0,0.98954,1e-05,1.14994]
[1776842160105,66.84,78104.55,35.0,0.98954,1e-05,1.15067]
[1776842160552,66.84,78104.55,35.0,0.98954,1e-05,1.15067]
[1776842160659,66.84,78104.55,35.0,0.98954,1e-05,1.15067]
[1776842161111,66.84,78098.47,35.0,0.98947,1e-05,1.15654]
[1776842162119,66.84,78091.93,35.0,0.98941,1e-05,1.16286]
[1776842163125,66.84,78084.66,35.0,0.98933,1e-05,1.1699]
[1776842164133,66.84,78074.3,35.0,0.98923,1e-05,1.17993]
[1776842164284,66.84,78074.3,35.0,0.98923,1e-05,1.17993]
[1776842165139,66.84,78071.11,35.0,0.98919,1e-05,1.18308]
[1776842166147,66.84,78072.34,35.0,0.9892,1e-05,1.18196]
[1776842167153,66.84,78071.67,35.0,0.9892,1e-05,1.18268]
[1776842168161,66.84,78070.28,35.0,0.98918,1e-05,1.18409]
[1776842169168,66.84,78071.11,35.0,0.98919,1e-05,1.18335]
[1776842170174,66.85,78070.01,35.0,0.98918,1e-05,1.18448]
[1776842173196,66.85,78069.55,35.0,0.98917,1e-05,1.18512]
[1776842174203,66.85,78068.99,35.0,0.98916,1e-05,1.18572]
[1776842174404,66.85,78068.99,35.0,0.98916,1e-05,1.18572]
[1776842175212,66.85,78062.95,35.0,0.9891,1e-05,1.19157]
[1776842175812,66.85,78062.95,35.0,0.9891,1e-05,1.19157]
[1776842176219,66.85,78055.58,35.0,0.98902,1e-05,1.19885]
[1776842177225,66.85,78056.01,35.0,0.98903,1e-05,1.19847]
[1776842178233,66.85,78055.63,35.0,0.98902,1e-05,1.19888]
[1776842179239,66.85,78054.98,35.0,0.98902,1e-05,1.19955]
[1776842180247,66.85,78055.29,35.0,0.98902,1e-05,1.19928]
[1776842182261,66.85,78055.87,35.0,0.98902,1e-05,1.19879]
[1776842183268,66.85,78053.59,35.0,0.989,1e-05,1.20105]
[1776842184282,66.85,78053.17,35.0,0.989,1e-05,1.20149]
[1776842185283,66.85,78051.81,35.0,0.98898,1e-05,1.20285]
[1776842186291,66.85,78050.44,35.0,0.98897,1e-05,1.20422]
[1776842187585,66.85,78050.44,35.0,0.98897,1e-05,1.20422]
[1776842187605,66.85,78047.68,35.0,0.98894,1e-05,1.20695]
[1776842188429,66.85,78047.68,35.0,0.98894,1e-05,1.20695]
[1776842188481,66.85,78041.17,35.0,0.98887,1e-05,1.21337]
[1776842190318,66.85,78043.55,35.0,0.98889,1e-05,1.21105]
[1776842191325,66.85,78042.49,35.0,0.9889,1e-05,1.2096]
[1776842192332,66.85,78041.78,35.0,0.9889,1e-05,1.21031]
[1776842193339,66.85,78043.48,35.0,0.98891,1e-05,1.20866]
[1776842194345,66.85,78043.1,35.0,0.98891,1e-05,1.20906]
[1776842196434,66.85,78043.25,35.0,0.98891,1e-05,1.20893]
[1776842196444,66.85,78047.11,35.0,0.98895,1e-05,1.20517]
[1776842197367,66.86,78054.31,35.0,0.98903,1e-05,1.19816]
[1776842199181,66.86,78054.31,35.0,0.98903,1e-05,1.19816]
[1776842199282,66.86,78055.61,35.0,0.98904,1e-05,1.19698]
[1776842199381,66.86,78058.67,35.0,0.98907,1e-05,1.194]
[1776842201210,66.86,78058.67,35.0,0.98907,1e-05,1.194]
[1776842200388,66.86,78062.03,35.0,0.98911,1e-05,1.19079]
[1776842201395,66.86,78066.31,35.0,0.98915,1e-05,1.1867]
[1776842202401,66.86,78067.72,35.0,0.98916,1e-05,1.1854]
[1776842203409,66.86,78066.87,35.0,0.98916,1e-05,1.18604]
[1776842205193,66.86,78066.87,35.0,0.98916,1e-05,1.18604]
[1776842209451,66.84,78066.29,35.0,0.98916,1e-05,1.18551]
[1776842213483,66.84,78068.49,35.0,0.98918,1e-05,1.18341]
[1776842214490,66.85,78069.14,35.0,0.98919,1e-05,1.18285]
[1776842215497,66.85,78073.58,35.0,0.98924,1e-05,1.17865]
[1776842216503,66.85,78077.78,35.0,0.98928,1e-05,1.17469]
[1776842219525,66.85,78075.97,35.0,0.98926,1e-05,1.17669]
[1776842220532,66.85,78074.49,35.0,0.98924,1e-05,1.17819]
[1776842223553,66.85,78073.97,35.0,0.98923,1e-05,1.17893]
[1776842224560,66.85,78070.94,35.0,0.9892,1e-05,1.18193]
[1776842225567,66.85,78067.55,35.0,0.98916,1e-05,1.18528]
[1776842226574,66.86,78059.47,35.0,0.98908,1e-05,1.19318]
[1776842227581,66.86,78055.4,35.0,0.98904,1e-05,1.19719]
[1776842228588,66.86,78053.37,35.0,0.98902,1e-05,1.19922]
[1776842229595,66.86,78053.98,35.0,0.98902,1e-05,1.19866]
[1776842230601,66.86,78051.46,35.0,0.98899,1e-05,1.20117]
[1776842231609,66.86,78045.52,35.0,0.98893,1e-05,1.20702]
[1776842233301,66.86,78045.52,35.0,0.98893,1e-05,1.20702]
[1776842232616,66.86,78038.6,35.0,0.98886,1e-05,1.21385]
[1776842233623,66.86,78032.39,35.0,0.98879,1e-05,1.22]
[1776842235637,66.86,78030.9,35.0,0.98878,1e-05,1.22148]
[1776842238658,66.86,78030.33,35.0,0.98877,1e-05,1.22205]
[1776842239665,66.86,78029.71,35.0,0.98876,1e-05,1.22267]
[1776842242686,66.86,78029.1,35.0,0.98876,1e-05,1.22326]
[1776842243693,66.86,78030.14,35.0,0.98877,1e-05,1.22223]
[1776842246714,66.86,78033.66,35.0,0.98881,1e-05,1.21874]
[1776842247721,66.86,78036.9,35.0,0.98884,1e-05,1.21555]
[1776842248728,66.86,78038.17,35.0,0.98885,1e-05,1.21431]
[1776842251749,66.86,78038.97,35.0,0.98888,1e-05,1.21106]
[1776842252757,66.86,78041.95,35.0,0.98892,1e-05,1.20815]
[1776842253762,66.86,78041.08,35.0,0.98891,1e-05,1.20903]
[1776842254769,66.86,78037.49,35.0,0.98887,1e-05,1.21259]
[1776842255777,66.86,78036.45,35.0,0.98886,1e-05,1.21363]
[1776842257000,66.86,78035.72,35.0,0.98885,1e-05,1.21439]
[1776842259805,66.86,78035.08,35.0,0.98884,1e-05,1.21506]
[1776842262826,66.86,78034.25,35.0,0.98883,1e-05,1.21593]
[1776842263833,66.86,78033.64,35.0,0.98883,1e-05,1.21655]
[1776842266854,66.86,78034.51,35.0,0.98883,1e-05,1.21575]
[1776842268868,66.86,78033.48,35.0,0.98882,1e-05,1.2168]
[1776842269875,66.86,78034.25,35.0,0.98883,1e-05,1.21606]
[1776842270882,66.86,78030.36,35.0,0.98879,1e-05,1.21992]
[1776842272896,66.86,78026.09,35.0,0.98874,1e-05,1.22418]
[1776842273903,66.86,78027.39,35.0,0.98876,1e-05,1.2229]
[1776842274910,66.86,78028.03,35.0,0.98876,1e-05,1.22227]
[1776842275917,66.86,78029.12,35.0,0.98878,1e-05,1.2212]
[1776842276924,66.86,78028.03,35.0,0.98876,1e-05,1.22229]
[1776842277931,66.86,78028.58,35.0,0.98877,1e-05,1.22175]
[1776842278938,66.86,78027.58,35.0,0.98876,1e-05,1.22275]
[1776842283972,66.86,78027.87,35.0,0.98876,1e-05,1.22252]
[1776842284980,66.86,78030.27,35.0,0.98879,1e-05,1.22016]
[1776842285987,66.86,78035.43,35.0,0.98884,1e-05,1.21507]
[1776842286993,66.87,78041.52,35.0,0.98891,1e-05,1.2091]
[1776842290016,66.87,78035.36,35.0,0.98884,1e-05,1.21527]
[1776842291023,66.87,78030.78,35.0,0.98879,1e-05,1.21982]
[1776842292029,66.87,78032.5,35.0,0.98881,1e-05,1.21814]
[1776842293038,66.87,78031.26,35.0,0.9888,1e-05,1.21939]
[1776842295051,66.87,78030.34,35.0,0.98878,1e-05,1.22033]
[1776842297065,66.87,78031.01,35.0,0.98879,1e-05,1.2197]
[1776842300086,66.87,78029.03,35.0,0.98877,1e-05,1.22172]
[1776842301093,66.87,78028.17,35.0,0.98876,1e-05,1.22258]
[1776842303107,66.87,78024.8,35.0,0.98872,1e-05,1.22595]
[1776842304114,66.87,78022.96,35.0,0.9887,1e-05,1.22779]
[1776842305195,66.87,78022.96,35.0,0.9887,1e-05,1.22779]
[1776842305262,66.87,78019.54,35.0,0.98867,1e-05,1.2312]
[1776842305440,66.87,78019.54,35.0,0.98867,1e-05,1.2312]
[1776842306128,66.87,78014.47,35.0,0.98861,1e-05,1.23626]
[1776842307135,66.87,78013.15,35.0,0.9886,1e-05,1.23757]
[1776842308142,66.87,78011.66,35.0,0.98858,1e-05,1.23905]
[1776842308812,66.87,78011.66,35.0,0.98858,1e-05,1.23905]
[1776842309149,66.87,78011.13,35.0,0.98858,1e-05,1.23956]
[1776842310156,66.87,78011.63,35.0,0.98858,1e-05,1.23904]
[1776842313177,66.87,78012.94,35.0,0.98862,1e-05,1.23514]
[1776842314184,66.87,78013.88,35.0,0.98863,1e-05,1.23419]
[1776842320226,66.87,78013.56,35.0,0.98863,1e-05,1.23447]
[1776842322239,66.87,78014.76,35.0,0.98864,1e-05,1.23325]
[1776842324254,66.87,78013.58,35.0,0.98863,1e-05,1.23442]
[1776842325261,66.87,78012.9,35.0,0.98862,1e-05,1.23509]
[1776842326268,66.87,78014.03,35.0,0.98863,1e-05,1.23396]
[1776842328282,66.87,78014.55,35.0,0.98864,1e-05,1.23342]
[1776842329289,66.87,78013.52,35.0,0.98863,1e-05,1.23445]
[1776842331302,66.87,78017.67,35.0,0.98867,1e-05,1.23029]
[1776842332310,66.87,78019.33,35.0,0.98869,1e-05,1.22864]
[1776842333317,66.87,78020.97,35.0,0.98871,1e-05,1.22701]
[1776842334324,66.87,78022.19,35.0,0.98872,1e-05,1.22581]
[1776842335331,66.87,78021.53,35.0,0.98871,1e-05,1.22647]
[1776842336337,66.87,78013.01,35.0,0.98862,1e-05,1.23498]
[1776842337345,66.87,78012.27,35.0,0.98861,1e-05,1.23571]
[1776842338989,66.87,78012.46,35.0,0.98862,1e-05,1.23551]
[1776842339367,66.87,77997.79,35.0,0.98846,1e-05,1.25026]
[1776842340040,66.87,77997.79,35.0,0.98846,1e-05,1.25026]
[1776842340129,66.87,77997.79,35.0,0.98846,1e-05,1.25026]
[1776842340375,66.87,77982.13,35.0,0.98829,1e-05,1.26615]
[1776842341382,66.87,77981.85,35.0,0.98828,1e-05,1.26634]
[1776842342389,66.86,77980.49,35.0,0.98827,1e-05,1.26766]
[1776842343022,66.86,77980.49,35.0,0.98827,1e-05,1.26766]
[1776842343396,66.86,77983.91,35.0,0.98831,1e-05,1.26411]
[1776842344403,66.86,77988.75,35.0,0.98836,1e-05,1.25912]
[1776842346417,66.86,77989.58,35.0,0.98837,1e-05,1.25818]
[1776842347424,66.86,77989.17,35.0,0.98837,1e-05,1.25855]
[1776842349437,66.86,77987.73,35.0,0.98835,1e-05,1.25992]
[1776842351452,66.86,77989.08,35.0,0.98837,1e-05,1.25845]
[1776842352459,66.86,77989.59,35.0,0.98838,1e-05,1.25788]
[1776842353466,66.86,77988.33,35.0,0.98836,1e-05,1.25912]
[1776842354473,66.86,77989.4,35.0,0.98837,1e-05,1.25798]
[1776842356487,66.86,77985.06,35.0,0.98833,1e-05,1.26231]
[1776842357494,66.86,77982.24,35.0,0.9883,1e-05,1.26513]
[1776842358501,66.86,77979.45,35.0,0.98827,1e-05,1.26792]
[1776842359508,66.86,77977.36,35.0,0.98824,1e-05,1.26999]
[1776842360515,66.86,77976.08,35.0,0.98823,1e-05,1.27124]
[1776842362529,66.85,77973.01,35.0,0.9882,1e-05,1.27425]
[1776842365549,66.85,77972.16,35.0,0.98819,1e-05,1.2749]
[1776842366557,66.85,77971.31,35.0,0.98818,1e-05,1.2757]
[1776842368571,66.85,77970.29,35.0,0.98817,1e-05,1.2766]
[1776842369578,66.85,77969.83,35.0,0.98817,1e-05,1.27699]
[1776842371592,66.85,77970.68,35.0,0.9882,1e-05,1.27336]
[1776842374612,66.84,77969.25,35.0,0.98819,1e-05,1.2746]
[1776842378641,66.84,77968.65,35.0,0.98819,1e-05,1.27492]
[1776842380655,66.84,77967.27,35.0,0.98817,1e-05,1.27618]
[1776842381662,66.84,77968.01,35.0,0.98818,1e-05,1.27535]
[1776842386697,66.83,77967.84,35.0,0.98818,1e-05,1.27515]
[1776842390725,66.83,77968.45,35.0,0.98819,1e-05,1.27422]
[1776842391732,66.83,77967.6,35.0,0.98818,1e-05,1.27502]
[1776842396766,66.83,77967.76,35.0,0.98819,1e-05,1.27449]
[1776842399788,66.82,77969.21,35.0,0.98821,1e-05,1.27278]
[1776842400795,66.82,77974.55,35.0,0.98827,1e-05,1.26724]
[1776842401802,66.82,77979.93,35.0,0.98833,1e-05,1.26169]
[1776842406838,66.82,77977.15,35.0,0.9883,1e-05,1.26427]
[1776842407845,66.82,77975.88,35.0,0.98829,1e-05,1.26551]
[1776842408852,66.82,77973.83,35.0,0.98826,1e-05,1.26754]
[1776842410368,66.82,77973.83,35.0,0.98826,1e-05,1.26754]
[1776842410460,66.82,77974.66,35.0,0.98828,1e-05,1.26657]
[1776842410866,66.82,77973.29,35.0,0.98826,1e-05,1.26797]
[1776842411671,66.82,77973.29,35.0,0.98826,1e-05,1.26797]
[1776842412438,66.82,77973.29,35.0,0.98826,1e-05,1.26797]
[1776842412443,66.82,77971.23,35.0,0.98824,1e-05,1.26995]
[1776842412880,66.82,77966.48,35.0,0.98819,1e-05,1.27482]
[1776842414555,66.82,77966.48,35.0,0.98819,1e-05,1.27482]
[1776842413887,66.82,77965.07,35.0,0.98817,1e-05,1.2762]
[1776842414894,66.82,77959.88,35.0,0.98811,1e-05,1.28146]
[1776842416908,66.81,77959.48,35.0,0.98811,1e-05,1.2817]
[1776842418921,66.81,77961.79,35.0,0.98814,1e-05,1.27914]
[1776842419929,66.81,77962.5,35.0,0.98815,1e-05,1.27832]
[1776842422949,66.81,77961.63,35.0,0.98814,1e-05,1.27897]
[1776842423957,66.81,77962.67,35.0,0.98815,1e-05,1.27782]
[1776842428992,66.8,77962.31,35.0,0.98815,1e-05,1.27778]
[1776842429999,66.8,77961.83,35.0,0.98815,1e-05,1.27819]
[1776842431006,66.8,77960.27,35.0,0.98816,1e-05,1.27711]
[1776842432015,66.8,77959.9,35.0,0.98815,1e-05,1.27741]
[1776842433022,66.8,77960.25,35.0,0.98816,1e-05,1.27697]
[1776842433704,66.8,77960.25,35.0,0.98816,1e-05,1.27697]
[1776842434029,66.8,77954.76,35.0,0.9881,1e-05,1.28255]
[1776842434876,66.8,77954.76,35.0,0.9881,1e-05,1.28255]
[1776842435037,66.8,77945.85,35.0,0.988,1e-05,1.2917]
[1776842436044,66.8,77943.12,35.0,0.98797,1e-05,1.29444]
[1776842437176,66.8,77938.83,35.0,0.98792,1e-05,1.29881]
[1776842438058,66.79,77933.43,35.0,0.98786,1e-05,1.30434]
[1776842439557,66.79,77933.43,35.0,0.98786,1e-05,1.30434]
[1776842439586,66.79,77933.43,35.0,0.98786,1e-05,1.30434]
[1776842439065,66.79,77928.74,35.0,0.98781,1e-05,1.30913]
[1776842439641,66.79,77928.74,35.0,0.98781,1e-05,1.30913]
[1776842440213,66.79,77928.74,35.0,0.98781,1e-05,1.30913]
[1776842440294,66.78,77923.15,35.0,0.98776,1e-05,1.31369]
[1776842440643,66.78,77923.15,35.0,0.98776,1e-05,1.31369]
[1776842441080,66.78,77916.18,35.0,0.98768,1e-05,1.32091]
[1776842442087,66.78,77917.46,35.0,0.98769,1e-05,1.3194]
[1776842443579,66.78,77917.46,35.0,0.98769,1e-05,1.3194]
[1776842443094,66.78,77915.85,35.0,0.98768,1e-05,1.32094]
[1776842444101,66.77,77911.9,35.0,0.98763,1e-05,1.32496]
[1776842445108,66.77,77911.5,35.0,0.98763,1e-05,1.32522]
[1776842446430,66.77,77911.5,35.0,0.98763,1e-05,1.32522]
[1776842447122,66.77,77909.11,35.0,0.98761,1e-05,1.32741]
[1776842448420,66.76,77907.85,35.0,0.9876,1e-05,1.3284]
[1776842449136,66.76,77907.33,35.0,0.98759,1e-05,1.32895]
[1776842450444,66.76,77907.33,35.0,0.98759,1e-05,1.32895]
[1776842451528,66.76,77907.29,35.0,0.98759,1e-05,1.32863]
[1776842451729,66.76,77907.31,35.0,0.9876,1e-05,1.32842]
[1776842452158,66.76,77904.73,35.0,0.98757,1e-05,1.33117]
[1776842453165,66.76,77906.17,35.0,0.98758,1e-05,1.32945]
[1776842454172,66.75,77906.68,35.0,0.98759,1e-05,1.32853]
[1776842455336,66.75,77906.68,35.0,0.98759,1e-05,1.32853]
[1776842455404,66.75,77907.07,35.0,0.9876,1e-05,1.32793]
[1776842456186,66.75,77908.15,35.0,0.98762,1e-05,1.3266]
[1776842457193,66.75,77910.1,35.0,0.98764,1e-05,1.32435]
[1776842458199,66.75,77909.67,35.0,0.98764,1e-05,1.32462]
[1776842459207,66.74,77907.31,35.0,0.98761,1e-05,1.32695]
[1776842460214,66.74,77908.57,35.0,0.98763,1e-05,1.32543]
[1776842461221,66.74,77905.7,35.0,0.9876,1e-05,1.3283]
[1776842462228,66.74,77904.56,35.0,0.98759,1e-05,1.32933]
[1776842463235,66.74,77905.06,35.0,0.98759,1e-05,1.32861]
[1776842464241,66.74,77904.41,35.0,0.98759,1e-05,1.32912]
[1776842465251,66.73,77908.27,35.0,0.98763,1e-05,1.32483]
[1776842466258,66.73,77912.16,35.0,0.98768,1e-05,1.32053]
[1776842469279,66.73,77911.71,35.0,0.98768,1e-05,1.3205]
[1776842470287,66.72,77909.6,35.0,0.98766,1e-05,1.32257]
[1776842471294,66.72,77907.05,35.0,0.98763,1e-05,1.3251]
[1776842472301,66.72,77906.22,35.0,0.98762,1e-05,1.3258]
[1776842473308,66.72,77903.8,35.0,0.9876,1e-05,1.3282]
[1776842478345,66.71,77903.9,35.0,0.98761,1e-05,1.32717]
[1776842479352,66.71,77904.33,35.0,0.98762,1e-05,1.32653]
[1776842480359,66.71,77906.33,35.0,0.98764,1e-05,1.32422]
[1776842481366,66.7,77909.61,35.0,0.98768,1e-05,1.32057]
[1776842482373,66.7,77911.52,35.0,0.9877,1e-05,1.31838]
[1776842483380,66.7,77912.17,35.0,0.98771,1e-05,1.31752]
[1776842485540,66.7,77916.82,35.0,0.98777,1e-05,1.31229]
[1776842486607,66.7,77921.61,35.0,0.98783,1e-05,1.30709]
[1776842487645,66.69,77925.06,35.0,0.98787,1e-05,1.30333]
[1776842488329,66.69,77925.06,35.0,0.98787,1e-05,1.30333]
[1776842488415,66.69,77924.39,35.0,0.98786,1e-05,1.3039]
[1776842489422,66.69,77919.42,35.0,0.98781,1e-05,1.30898]
[1776842490429,66.69,77918.08,35.0,0.98779,1e-05,1.31024]
[1776842493450,66.69,77917.44,35.0,0.98781,1e-05,1.30783]
[1776842494567,66.68,77916.19,35.0,0.9878,1e-05,1.30901]
[1776842495464,66.68,77914.76,35.0,0.98779,1e-05,1.31037]
[1776842496471,66.68,77914.22,35.0,0.98778,1e-05,1.31079]
[1776842497478,66.68,77912.65,35.0,0.98777,1e-05,1.3123]
[1776842500499,66.68,77912.17,35.0,0.98776,1e-05,1.31235]
[1776842501506,66.67,77908.95,35.0,0.98773,1e-05,1.3156]
[1776842502518,66.67,77903.17,35.0,0.98766,1e-05,1.32157]
[1776842503522,66.67,77902.75,35.0,0.98766,1e-05,1.32184]
[1776842504529,66.67,77901.04,35.0,0.98764,1e-05,1.32349]
[1776842505536,66.67,77898.0,35.0,0.98761,1e-05,1.32655]
[1776842505892,66.67,77898.0,35.0,0.98761,1e-05,1.32655]
[1776842505919,66.67,77898.0,35.0,0.98761,1e-05,1.32655]
[1776842505948,66.67,77898.0,35.0,0.98761,1e-05,1.32655]
[1776842506386,66.67,77898.0,35.0,0.98761,1e-05,1.32655]
[1776842506543,66.67,77888.54,35.0,0.9875,1e-05,1.33647]
[1776842506963,66.67,77888.54,35.0,0.9875,1e-05,1.33647]
[1776842507550,66.66,77882.23,35.0,0.98743,1e-05,1.34304]
[1776842508557,66.66,77882.61,35.0,0.98743,1e-05,1.34242]
[1776842509564,66.66,77881.79,35.0,0.98743,1e-05,1.34309]
[1776842509927,66.66,77881.79,35.0,0.98743,1e-05,1.34309]
[1776842510571,66.66,77883.06,35.0,0.98744,1e-05,1.34152]
[1776842512585,66.65,77882.45,35.0,0.98744,1e-05,1.34176]
[1776842513771,66.65,77882.45,35.0,0.98744,1e-05,1.34176]
[1776842514598,66.65,77882.09,35.0,0.98744,1e-05,1.34173]
[1776842515606,66.65,77880.09,35.0,0.98742,1e-05,1.34367]
[1776842516613,66.64,77879.33,35.0,0.98741,1e-05,1.34428]
[1776842517647,66.64,77879.33,35.0,0.98741,1e-05,1.34428]
[1776842518626,66.64,77878.63,35.0,0.98741,1e-05,1.34461]
[1776842519634,66.64,77878.18,35.0,0.98741,1e-05,1.34488]
[1776842520641,66.64,77877.59,35.0,0.9874,1e-05,1.3453]
[1776842521648,66.63,77878.16,35.0,0.98741,1e-05,1.34447]
[1776842522038,66.63,77878.16,35.0,0.98741,1e-05,1.34447]
[1776842522222,66.63,77878.16,35.0,0.98741,1e-05,1.34447]
[1776842522655,66.63,77865.08,35.0,0.98726,1e-05,1.35861]
[1776842523245,66.63,77865.08,35.0,0.98726,1e-05,1.35861]
[1776842523662,66.63,77859.65,35.0,0.9872,1e-05,1.36406]
[1776842524670,66.63,77864.15,35.0,0.98725,1e-05,1.35891]
[1776842525677,66.62,77865.39,35.0,0.98727,1e-05,1.35732]
[1776842526684,66.62,77864.94,35.0,0.98727,1e-05,1.35757]
[1776842527691,66.62,77865.86,35.0,0.98728,1e-05,1.35634]
[1776842528698,66.62,77866.48,35.0,0.98729,1e-05,1.35543]
[1776842529705,66.61,77868.26,35.0,0.98731,1e-05,1.35327]
[1776842530724,66.61,77868.26,35.0,0.98731,1e-05,1.35327]
[1776842531656,66.61,77871.12,35.0,0.98735,1e-05,1.34972]
[1776842532667,66.61,77871.12,35.0,0.98735,1e-05,1.34972]
[1776842531719,66.61,77873.48,35.0,0.98738,1e-05,1.34717]
[1776842532730,66.61,77878.26,35.0,0.98744,1e-05,1.34181]
[1776842533737,66.61,77882.15,35.0,0.98749,1e-05,1.33742]
[1776842534867,66.6,77884.37,35.0,0.98752,1e-05,1.33484]
[1776842535751,66.6,77885.25,35.0,0.98753,1e-05,1.33371]
[1776842536827,66.6,77885.25,35.0,0.98753,1e-05,1.33371]
[1776842536853,66.6,77884.77,35.0,0.98753,1e-05,1.33403]
[1776842537781,66.6,77882.61,35.0,0.9875,1e-05,1.33615]
[1776842538788,66.6,77882.29,35.0,0.9875,1e-05,1.3363]
[1776842540514,66.6,77882.29,35.0,0.9875,1e-05,1.3363]
[1776842540610,66.59,77882.73,35.0,0.98751,1e-05,1.33544]
[1776842540801,66.59,77884.71,35.0,0.98753,1e-05,1.33332]
[1776842541809,66.59,77885.79,35.0,0.98755,1e-05,1.33198]
[1776842542816,66.59,77884.6,35.0,0.98754,1e-05,1.33307]
[1776842543823,66.59,77881.94,35.0,0.98751,1e-05,1.33573]
[1776842544830,66.58,77882.4,35.0,0.98751,1e-05,1.33505]
[1776842545837,66.58,77883.35,35.0,0.98753,1e-05,1.33384]
[1776842546844,66.58,77884.85,35.0,0.98755,1e-05,1.33205]
[1776842548680,66.58,77884.85,35.0,0.98755,1e-05,1.33205]
[1776842547851,66.58,77885.94,35.0,0.98756,1e-05,1.3307]
[1776842548858,66.58,77887.05,35.0,0.98758,1e-05,1.32933]
[1776842549865,66.58,77891.38,35.0,0.98763,1e-05,1.32454]
[1776842550872,66.57,77892.07,35.0,0.98764,1e-05,1.32364]
[1776842551879,66.57,77892.83,35.0,0.98767,1e-05,1.31999]
[1776842553107,66.57,77892.83,35.0,0.98767,1e-05,1.31999]
[1776842553893,66.57,77894.82,35.0,0.9877,1e-05,1.31756]
[1776842554900,66.57,77897.01,35.0,0.98773,1e-05,1.31508]
[1776842555907,66.57,77896.21,35.0,0.98772,1e-05,1.31578]
[1776842556914,66.56,77895.02,35.0,0.98771,1e-05,1.31689]
[1776842557921,66.56,77894.38,35.0,0.9877,1e-05,1.31742]
[1776842558927,66.56,77893.75,35.0,0.9877,1e-05,1.31793]
[1776842560942,66.56,77894.31,35.0,0.98771,1e-05,1.31703]
[1776842561949,66.56,77894.86,35.0,0.98771,1e-05,1.31629]
[1776842563963,66.55,77895.76,35.0,0.98773,1e-05,1.31503]
[1776842564970,66.55,77894.99,35.0,0.98772,1e-05,1.3157]
[1776842566984,66.55,77893.51,35.0,0.98771,1e-05,1.31697]
[1776842567991,66.55,77889.57,35.0,0.98766,1e-05,1.321]
[1776842568997,66.55,77886.91,35.0,0.98763,1e-05,1.32367]
[1776842570009,66.54,77882.66,35.0,0.98759,1e-05,1.32804]
[1776842571287,66.54,77882.09,35.0,0.98758,1e-05,1.3283]
[1776842573026,66.54,77879.94,35.0,0.98756,1e-05,1.33043]
[1776842574720,66.53,77866.72,35.0,0.98741,1e-05,1.34424]
[1776842575040,66.53,77857.05,35.0,0.98729,1e-05,1.35471]
[1776842576047,66.53,77856.29,35.0,0.98729,1e-05,1.35531]
[1776842577053,66.53,77854.49,35.0,0.98727,1e-05,1.35704]
[1776842578930,66.53,77854.67,35.0,0.98727,1e-05,1.35661]
[1776842579052,66.53,77854.67,35.0,0.98727,1e-05,1.35661]
[1776842579728,66.53,77854.67,35.0,0.98727,1e-05,1.35661]
[1776842579073,66.53,77849.92,35.0,0.98722,1e-05,1.36155]
[1776842580218,66.53,77849.92,35.0,0.98722,1e-05,1.36155]
[1776842580420,66.53,77849.92,35.0,0.98722,1e-05,1.36155]
[1776842580614,66.5,77835.01,35.0,0.98707,1e-05,1.37524]
[1776842581734,66.5,77835.01,35.0,0.98707,1e-05,1.37524]
[1776842581823,66.5,77834.77,35.0,0.98706,1e-05,1.37551]
[1776842582314,66.5,77834.77,35.0,0.98706,1e-05,1.37551]
[1776842582431,66.5,77834.77,35.0,0.98706,1e-05,1.37551]
[1776842582451,66.47,77839.04,35.0,0.98714,1e-05,1.36802]
[1776842583097,66.47,77845.9,35.0,0.98723,1e-05,1.36052]
[1776842583942,66.47,77845.9,35.0,0.98723,1e-05,1.36052]
[1776842584104,66.45,77842.19,35.0,0.98721,1e-05,1.36223]
[1776842585111,66.42,77838.53,35.0,0.98719,1e-05,1.36385]
[1776842586119,66.42,77839.21,35.0,0.9872,1e-05,1.36287]
[1776842588132,66.38,77842.15,35.0,0.98729,1e-05,1.35495]
[1776842589139,66.35,77846.7,35.0,0.98737,1e-05,1.34778]
[1776842590146,66.33,77845.81,35.0,0.98738,1e-05,1.34658]
[1776842593174,66.27,77846.79,35.0,0.98746,1e-05,1.33947]
[1776842594181,66.27,77846.27,35.0,0.98745,1e-05,1.33984]
[1776842595188,66.27,77847.14,35.0,0.98746,1e-05,1.33871]
[1776842596195,66.27,77845.79,35.0,0.98745,1e-05,1.33997]
[1776842597201,66.26,77844.73,35.0,0.98744,1e-05,1.34092]
[1776842598209,66.26,77845.7,35.0,0.98745,1e-05,1.33968]
[1776842601230,66.24,77848.15,35.0,0.98751,1e-05,1.33472]
[1776842602237,66.24,77850.82,35.0,0.98754,1e-05,1.33165]
[1776842603244,66.23,77851.5,35.0,0.98755,1e-05,1.33074]
[1776842605258,66.23,77850.37,35.0,0.98754,1e-05,1.3316]
[1776842606265,66.23,77856.77,35.0,0.98762,1e-05,1.32455]
[1776842607044,66.23,77856.77,35.0,0.98762,1e-05,1.32455]
[1776842607272,66.23,77862.85,35.0,0.98769,1e-05,1.31788]
[1776842608131,66.23,77862.85,35.0,0.98769,1e-05,1.31788]
[1776842608190,66.23,77862.85,35.0,0.98769,1e-05,1.31788]
[1776842608648,66.22,77868.21,35.0,0.98776,1e-05,1.31185]
[1776842609286,66.22,77871.37,35.0,0.98779,1e-05,1.3085]
[1776842611300,66.22,77870.75,35.0,0.98781,1e-05,1.30623]
[1776842612307,66.22,77869.54,35.0,0.9878,1e-05,1.30738]
[1776842613314,66.22,77868.87,35.0,0.98779,1e-05,1.30796]
[1776842618349,66.21,77868.85,35.0,0.9878,1e-05,1.3072]
[1776842619356,66.21,77867.98,35.0,0.98779,1e-05,1.30799]
[1776842620364,66.21,77867.32,35.0,0.98779,1e-05,1.30856]
[1776842621026,66.21,77867.32,35.0,0.98779,1e-05,1.30856]
[1776842621370,66.21,77861.53,35.0,0.98772,1e-05,1.31471]
[1776842622300,66.21,77861.53,35.0,0.98772,1e-05,1.31471]
[1776842622377,66.21,77858.44,35.0,0.98769,1e-05,1.31774]
[1776842623384,66.2,77859.66,35.0,0.9877,1e-05,1.31629]
[1776842624393,66.2,77859.0,35.0,0.9877,1e-05,1.31684]
[1776842625398,66.2,77860.23,35.0,0.98771,1e-05,1.31539]
[1776842626406,66.2,77867.77,35.0,0.9878,1e-05,1.30723]
[1776842627412,66.2,77869.65,35.0,0.98783,1e-05,1.30511]
[1776842628418,66.2,77871.41,35.0,0.98785,1e-05,1.30312]
[1776842629426,66.2,77870.93,35.0,0.98784,1e-05,1.30351]
[1776842630433,66.19,77872.06,35.0,0.98786,1e-05,1.3022]
[1776842632447,66.19,77873.54,35.0,0.98788,1e-05,1.3004]
[1776842633453,66.19,77878.22,35.0,0.98793,1e-05,1.29535]
[1776842634373,66.19,77878.22,35.0,0.98793,1e-05,1.29535]
[1776842634505,66.19,77878.22,35.0,0.98793,1e-05,1.29535]
[1776842634607,66.19,77885.23,35.0,0.98801,1e-05,1.28789]
[1776842635468,66.19,77886.9,35.0,0.98803,1e-05,1.28605]
[1776842636476,66.19,77893.39,35.0,0.98811,1e-05,1.27919]
[1776842637483,66.19,77895.96,35.0,0.98814,1e-05,1.27645]
[1776842638490,66.19,77898.21,35.0,0.98816,1e-05,1.27404]
[1776842639497,66.19,77893.63,35.0,0.98811,1e-05,1.27875]
[1776842640503,66.19,77888.04,35.0,0.98805,1e-05,1.28451]
[1776842643525,66.18,77893.39,35.0,0.98811,1e-05,1.27868]
[1776842644532,66.18,77898.87,35.0,0.98818,1e-05,1.27291]
[1776842645539,66.18,77900.49,35.0,0.9882,1e-05,1.27117]
[1776842646546,66.18,77899.6,35.0,0.98819,1e-05,1.27204]
[1776842651582,66.18,77899.43,35.0,0.98819,1e-05,1.27193]
[1776842654603,66.18,77898.79,35.0,0.98818,1e-05,1.27242]
[1776842656617,66.17,77899.39,35.0,0.98819,1e-05,1.27168]
[1776842658631,66.17,77900.34,35.0,0.9882,1e-05,1.27057]
[1776842659638,66.17,77899.04,35.0,0.98819,1e-05,1.27187]
[1776842664683,66.17,77899.43,35.0,0.98819,1e-05,1.27122]
[1776842664790,66.17,77903.91,35.0,0.98825,1e-05,1.26652]
[1776842665837,66.17,77903.91,35.0,0.98825,1e-05,1.26652]
[1776842665848,66.17,77915.6,35.0,0.98838,1e-05,1.25443]
[1776842666686,66.17,77919.87,35.0,0.98842,1e-05,1.25003]
[1776842667206,66.17,77919.87,35.0,0.98842,1e-05,1.25003]
[1776842667694,66.17,77922.52,35.0,0.98845,1e-05,1.24731]
[1776842668701,66.17,77923.52,35.0,0.98847,1e-05,1.24627]
[1776842669708,66.17,77922.63,35.0,0.98846,1e-05,1.24717]
[1776842670715,66.17,77923.13,35.0,0.98846,1e-05,1.24665]
[1776842671722,66.17,77927.27,35.0,0.98853,1e-05,1.23985]
[1776842672729,66.17,77930.32,35.0,0.98856,1e-05,1.23676]
[1776842676757,66.17,77930.8,35.0,0.98857,1e-05,1.2363]
[1776842677764,66.17,77928.22,35.0,0.98854,1e-05,1.23893]
[1776842678770,66.17,77925.32,35.0,0.98851,1e-05,1.24189]
[1776842679778,66.17,77926.35,35.0,0.98852,1e-05,1.24084]
[1776842681792,66.17,77924.99,35.0,0.9885,1e-05,1.24223]
[1776842682799,66.17,77924.38,35.0,0.9885,1e-05,1.24285]
[1776842683806,66.17,77924.9,35.0,0.9885,1e-05,1.24232]
[1776842684813,66.17,77918.93,35.0,0.98844,1e-05,1.24841]
[1776842685661,66.17,77918.93,35.0,0.98844,1e-05,1.24841]
[1776842685820,66.17,77907.56,35.0,0.98831,1e-05,1.26007]
[1776842686807,66.17,77907.56,35.0,0.98831,1e-05,1.26007]
[1776842686827,66.17,77898.84,35.0,0.98821,1e-05,1.26905]
[1776842686945,66.17,77898.84,35.0,0.98821,1e-05,1.26905]
[1776842687834,66.17,77892.91,35.0,0.98815,1e-05,1.27515]
[1776842688841,66.17,77893.64,35.0,0.98816,1e-05,1.27433]
[1776842689848,66.17,77892.58,35.0,0.98814,1e-05,1.27538]
[1776842690855,66.17,77892.1,35.0,0.98814,1e-05,1.27582]
[1776842691863,66.17,77892.95,35.0,0.98815,1e-05,1.27487]
[1776842696898,66.16,77893.57,35.0,0.98816,1e-05,1.27393]
[1776842700926,66.16,77894.82,35.0,0.98818,1e-05,1.27239]
[1776842701933,66.16,77895.33,35.0,0.98818,1e-05,1.27181]
[1776842702940,66.16,77897.16,35.0,0.9882,1e-05,1.26985]
[1776842703947,66.16,77898.19,35.0,0.98822,1e-05,1.26873]
[1776842704953,66.16,77899.57,35.0,0.98823,1e-05,1.26725]
[1776842705961,66.16,77901.01,35.0,0.98825,1e-05,1.26571]
[1776842706967,66.16,77903.37,35.0,0.98828,1e-05,1.26323]
[1776842708982,66.16,77902.46,35.0,0.98827,1e-05,1.26409]
[1776842713010,66.15,77903.51,35.0,0.98828,1e-05,1.26285]
[1776842716031,66.15,77904.21,35.0,0.98829,1e-05,1.26202]
[1776842717038,66.15,77904.72,35.0,0.9883,1e-05,1.26146]
[1776842722073,66.15,77904.37,35.0,0.98829,1e-05,1.26165]
[1776842723080,66.15,77902.73,35.0,0.98828,1e-05,1.26331]
[1776842724087,66.15,77903.71,35.0,0.98829,1e-05,1.26226]
[1776842726101,66.15,77903.16,35.0,0.98828,1e-05,1.26276]
[1776842732143,66.15,77903.07,35.0,0.98831,1e-05,1.26006]
[1776842735164,66.15,77901.29,35.0,0.98829,1e-05,1.2618]
[1776842737178,66.15,77900.11,35.0,0.98827,1e-05,1.26295]
[1776842738185,66.15,77898.8,35.0,0.98826,1e-05,1.26427]
[1776842739192,66.15,77899.28,35.0,0.98827,1e-05,1.26373]
[1776842740199,66.14,77901.0,35.0,0.98829,1e-05,1.26192]
[1776842741205,66.14,77900.37,35.0,0.98828,1e-05,1.26253]
[1776842746241,66.14,77899.43,35.0,0.98827,1e-05,1.26332]
[1776842747248,66.14,77899.88,35.0,0.98828,1e-05,1.26281]
[1776842752284,66.14,77899.98,35.0,0.98828,1e-05,1.26252]
[1776842754298,66.14,77898.21,35.0,0.98826,1e-05,1.26427]
[1776842755305,66.14,77896.85,35.0,0.98824,1e-05,1.26563]
[1776842758326,66.14,77896.35,35.0,0.98824,1e-05,1.26601]
[1776842759333,66.14,77897.16,35.0,0.98825,1e-05,1.26513]
[1776842760340,66.14,77896.58,35.0,0.98824,1e-05,1.26568]
[1776842761347,66.14,77895.79,35.0,0.98824,1e-05,1.26646]
[1776842766382,66.13,77895.9,35.0,0.98824,1e-05,1.26613]
[1776842767389,66.13,77889.84,35.0,0.98817,1e-05,1.27237]
[1776842768396,66.13,77886.28,35.0,0.98813,1e-05,1.27603]
[1776842769403,66.13,77883.95,35.0,0.98811,1e-05,1.27841]
[1776842770410,66.13,77879.9,35.0,0.98806,1e-05,1.28258]
[1776842771417,66.13,77876.36,35.0,0.98802,1e-05,1.28622]
[1776842772424,66.13,77875.72,35.0,0.98801,1e-05,1.28682]
[1776842774438,66.13,77874.1,35.0,0.988,1e-05,1.28836]
[1776842777459,66.13,77873.21,35.0,0.98799,1e-05,1.28904]
[1776842779473,66.12,77871.85,35.0,0.98798,1e-05,1.2903]
[1776842784621,66.12,77871.89,35.0,0.98798,1e-05,1.28982]
[1776842784723,66.12,77874.33,35.0,0.98801,1e-05,1.28717]
[1776842785517,66.12,77876.74,35.0,0.98804,1e-05,1.28456]
[1776842786524,66.12,77886.19,35.0,0.98815,1e-05,1.27462]
[1776842787533,66.12,77883.69,35.0,0.98812,1e-05,1.27716]
[1776842788306,66.12,77883.69,35.0,0.98812,1e-05,1.27716]
[1776842788440,66.12,77883.69,35.0,0.98812,1e-05,1.27716]
[1776842788756,66.12,77883.69,35.0,0.98812,1e-05,1.27716]
[1776842788793,66.12,77866.98,35.0,0.98793,1e-05,1.29468]
[1776842789504,66.12,77866.98,35.0,0.98793,1e-05,1.29468]
[1776842789545,66.12,77853.66,35.0,0.98777,1e-05,1.30872]
[1776842790552,66.11,77848.96,35.0,0.98773,1e-05,1.31263]
[1776842792798,66.1,77849.05,35.0,0.98776,1e-05,1.30974]
[1776842792864,66.1,77852.1,35.0,0.98779,1e-05,1.30637]
[1776842793573,66.1,77854.32,35.0,0.98782,1e-05,1.3039]
[1776842794580,66.1,77855.13,35.0,0.98783,1e-05,1.30292]
[1776842795587,66.1,77855.76,35.0,0.98784,1e-05,1.30214]
[1776842797601,66.1,77854.48,35.0,0.98783,1e-05,1.30327]
[1776842798608,66.1,77855.06,35.0,0.98784,1e-05,1.30255]
[1776842799615,66.09,77854.59,35.0,0.98783,1e-05,1.30293]
[1776842801628,66.09,77853.92,35.0,0.98783,1e-05,1.30342]
[1776842804650,66.09,77853.19,35.0,0.98782,1e-05,1.30385]
[1776842805657,66.09,77852.5,35.0,0.98781,1e-05,1.30447]
[1776842806663,66.09,77853.16,35.0,0.98782,1e-05,1.30365]
[1776842807671,66.09,77852.4,35.0,0.98782,1e-05,1.30434]
[1776842810692,66.08,77852.93,35.0,0.98783,1e-05,1.30343]
[1776842815727,66.08,77853.15,35.0,0.98783,1e-05,1.30263]
[1776842819755,66.07,77852.52,35.0,0.98783,1e-05,1.30284]
[1776842821769,66.07,77851.23,35.0,0.98782,1e-05,1.30398]
[1776842822776,66.06,77850.33,35.0,0.98782,1e-05,1.30378]
[1776842823783,66.05,77849.05,35.0,0.98782,1e-05,1.30398]
[1776842824789,66.03,77847.77,35.0,0.98782,1e-05,1.30418]
[1776842825656,66.03,77847.77,35.0,0.98782,1e-05,1.30418]
[1776842825797,66.02,77847.05,35.0,0.98782,1e-05,1.30378]
[1776842826804,66.02,77848.32,35.0,0.98784,1e-05,1.30232]
[1776842828817,66.01,77850.75,35.0,0.98788,1e-05,1.29851]
[1776842829825,66.01,77852.63,35.0,0.9879,1e-05,1.29642]
[1776842830832,66.01,77855.02,35.0,0.98793,1e-05,1.29379]
[1776842832845,66.0,77855.61,35.0,0.98794,1e-05,1.29298]
[1776842833853,66.0,77854.4,35.0,0.98793,1e-05,1.29416]
[1776842835867,66.0,77855.02,35.0,0.98794,1e-05,1.29331]
[1776842837881,66.0,77854.0,35.0,0.98793,1e-05,1.29419]
[1776842838888,66.0,77854.49,35.0,0.98793,1e-05,1.29357]
[1776842840902,66.0,77857.92,35.0,0.98797,1e-05,1.28976]
[1776842841909,66.0,77861.64,35.0,0.98802,1e-05,1.28576]
[1776842846944,65.99,77861.99,35.0,0.98803,1e-05,1.28497]
[1776842849965,65.99,77861.59,35.0,0.98802,1e-05,1.28514]
[1776842850972,65.99,77861.01,35.0,0.98802,1e-05,1.28567]
[1776842851979,65.99,77860.7,35.0,0.98804,1e-05,1.28329]
[1776842853992,65.99,77858.92,35.0,0.98802,1e-05,1.28499]
[1776842855000,65.98,77857.66,35.0,0.98801,1e-05,1.28623]
[1776842857015,65.98,77855.78,35.0,0.98799,1e-05,1.28804]
[1776842858022,65.98,77854.25,35.0,0.98797,1e-05,1.28956]
[1776842863056,65.98,77853.84,35.0,0.98797,1e-05,1.28951]
[1776842864063,65.98,77852.17,35.0,0.98795,1e-05,1.29118]
[1776842866077,65.97,77851.67,35.0,0.98795,1e-05,1.29151]
[1776842867085,65.97,77848.74,35.0,0.98792,1e-05,1.2945]
[1776842868092,65.97,77853.25,35.0,0.98797,1e-05,1.28963]
[1776842869099,65.97,77857.82,35.0,0.98802,1e-05,1.28473]
[1776842871113,65.97,77857.31,35.0,0.98802,1e-05,1.28508]
[1776842873127,65.97,77858.31,35.0,0.98803,1e-05,1.28386]
[1776842875141,65.97,77858.95,35.0,0.98804,1e-05,1.28301]
[1776842878161,65.96,77859.37,35.0,0.98805,1e-05,1.28231]
[1776842882190,65.96,77860.11,35.0,0.98806,1e-05,1.2812]
[1776842887225,65.95,77860.97,35.0,0.98808,1e-05,1.27988]
[1776842888348,65.95,77860.97,35.0,0.98808,1e-05,1.27988]
[1776842888374,65.95,77864.24,35.0,0.98811,1e-05,1.27638]
[1776842889994,65.95,77869.37,35.0,0.98817,1e-05,1.27088]
[1776842890246,65.95,77872.6,35.0,0.98821,1e-05,1.26752]
[1776842891253,65.95,77873.02,35.0,0.98822,1e-05,1.26703]
[1776842893419,65.95,77872.92,35.0,0.98822,1e-05,1.26708]
[1776842893454,65.95,77872.92,35.0,0.98822,1e-05,1.26708]
[1776842893940,65.95,77872.75,35.0,0.98821,1e-05,1.26715]
[1776842894587,65.95,77872.75,35.0,0.98821,1e-05,1.26715]
[1776842894644,65.95,77878.66,35.0,0.98828,1e-05,1.26097]
[1776842895281,65.95,77884.18,35.0,0.98834,1e-05,1.25527]
[1776842897471,65.95,77884.16,35.0,0.98834,1e-05,1.25526]
[1776842903337,65.95,77883.71,35.0,0.98834,1e-05,1.25552]
[1776842905351,65.95,77883.15,35.0,0.98834,1e-05,1.25604]
[1776842910386,65.95,77883.32,35.0,0.98834,1e-05,1.25574]
[1776842913407,65.94,77882.51,35.0,0.98835,1e-05,1.25391]
[1776842914414,65.94,77881.39,35.0,0.98834,1e-05,1.25505]
[1776842915421,65.94,77881.97,35.0,0.98835,1e-05,1.25443]
[1776842917973,65.94,77881.85,35.0,0.98835,1e-05,1.25453]
[1776842918442,65.94,77877.31,35.0,0.9883,1e-05,1.25918]
[1776842919449,65.94,77869.44,35.0,0.98821,1e-05,1.26731]
[1776842920467,65.94,77867.79,35.0,0.98819,1e-05,1.26899]
[1776842921474,65.94,77865.74,35.0,0.98817,1e-05,1.27108]
[1776842922481,65.94,77860.48,35.0,0.98811,1e-05,1.27652]
[1776842923488,65.94,77861.26,35.0,0.98812,1e-05,1.27564]
[1776842924495,65.94,77860.49,35.0,0.98811,1e-05,1.27639]
[1776842929530,65.94,77860.35,35.0,0.98811,1e-05,1.27623]
[1776842930537,65.94,77861.15,35.0,0.98812,1e-05,1.27533]
[1776842932551,65.94,77861.95,35.0,0.98813,1e-05,1.27437]
[1776842933558,65.93,77861.05,35.0,0.98812,1e-05,1.27524]
[1776842934565,65.93,77861.62,35.0,0.98813,1e-05,1.27459]
[1776842936579,65.93,77864.31,35.0,0.98816,1e-05,1.27166]
[1776842937586,65.93,77868.5,35.0,0.98821,1e-05,1.26723]
[1776842938593,65.93,77870.11,35.0,0.98823,1e-05,1.2655]
[1776842939600,65.93,77870.78,35.0,0.98824,1e-05,1.26476]
[1776842940607,65.93,77871.74,35.0,0.98825,1e-05,1.26372]
[1776842945642,65.93,77871.64,35.0,0.98825,1e-05,1.26363]
[1776842947656,65.93,77872.23,35.0,0.98826,1e-05,1.26294]
[1776842948663,65.93,77871.26,35.0,0.98824,1e-05,1.26391]
[1776842949670,65.93,77871.89,35.0,0.98825,1e-05,1.26322]
[1776842951684,65.93,77870.43,35.0,0.98824,1e-05,1.26466]
[1776842952690,65.93,77871.2,35.0,0.98825,1e-05,1.26379]
[1776842954705,65.93,77873.12,35.0,0.98827,1e-05,1.26173]
[1776842955711,65.92,77873.92,35.0,0.98828,1e-05,1.26087]
[1776842961754,65.92,77873.91,35.0,0.98828,1e-05,1.2607]
[1776842965782,65.92,77872.8,35.0,0.98827,1e-05,1.26173]
[1776842967796,65.92,77871.85,35.0,0.98826,1e-05,1.26265]
[1776842969810,65.92,77870.57,35.0,0.98824,1e-05,1.26392]
[1776842971824,65.92,77869.54,35.0,0.98826,1e-05,1.26232]
[1776842972831,65.92,77868.44,35.0,0.98824,1e-05,1.26342]
[1776842973837,65.92,77865.74,35.0,0.98821,1e-05,1.26619]
[1776842974845,65.92,77864.55,35.0,0.9882,1e-05,1.26739]
[1776842975852,65.92,77866.14,35.0,0.98822,1e-05,1.26569]
[1776842978873,65.92,77864.6,35.0,0.9882,1e-05,1.26716]
[1776842980887,65.92,77863.98,35.0,0.9882,1e-05,1.26771]
[1776842984915,65.91,77863.07,35.0,0.98819,1e-05,1.26845]
[1776842989950,65.91,77863.19,35.0,0.98819,1e-05,1.26807]
[1776842992946,65.91,77862.95,35.0,0.98819,1e-05,1.26821]
[1776842993997,65.91,77862.95,35.0,0.98819,1e-05,1.26815]
[1776842994196,65.91,77862.95,35.0,0.98819,1e-05,1.26815]
[1776842994097,65.91,77859.65,35.0,0.98816,1e-05,1.27154]
[1776842995991,65.91,77859.0,35.0,0.98815,1e-05,1.2721]
[1776842996257,65.91,77859.0,35.0,0.98815,1e-05,1.2721]
[1776842996273,65.91,77859.0,35.0,0.98815,1e-05,1.2721]
[1776842997058,65.91,77859.0,35.0,0.98815,1e-05,1.2721]
[1776842997081,65.91,77881.3,35.0,0.9884,1e-05,1.24893]
[1776842997387,65.91,77881.3,35.0,0.9884,1e-05,1.24893]
[1776842998006,65.91,77901.1,35.0,0.98862,1e-05,1.22868]
[1776842999013,65.91,77900.48,35.0,0.98861,1e-05,1.22932]
[1776843000045,65.91,77901.18,35.0,0.98862,1e-05,1.22863]
[1776843000394,65.91,77901.18,35.0,0.98862,1e-05,1.22863]
[1776843001052,65.91,77901.83,35.0,0.98863,1e-05,1.22799]
[1776843002059,65.91,77903.5,35.0,0.98865,1e-05,1.22631]
[1776843003065,65.91,77904.78,35.0,0.98866,1e-05,1.22504]
[1776843005081,65.91,77903.47,35.0,0.98865,1e-05,1.22642]
[1776843006088,65.91,77903.87,35.0,0.98865,1e-05,1.22604]
[1776843007095,65.91,77903.42,35.0,0.98865,1e-05,1.22652]
[1776843011122,65.91,77902.76,35.0,0.98864,1e-05,1.22728]
[1776843012130,65.91,77901.13,35.0,0.98862,1e-05,1.22896]
[1776843013137,65.91,77897.13,35.0,0.98857,1e-05,1.23304]
[1776843014144,65.91,77894.95,35.0,0.98855,1e-05,1.23528]
[1776843016158,65.91,77892.77,35.0,0.98853,1e-05,1.23752]
[1776843017165,65.91,77889.54,35.0,0.98849,1e-05,1.24082]
[1776843018172,65.91,77887.24,35.0,0.98846,1e-05,1.24317]
[1776843019179,65.91,77886.77,35.0,0.98846,1e-05,1.24365]
[1776843020186,65.91,77887.3,35.0,0.98847,1e-05,1.2431]
[1776843021194,65.91,77889.26,35.0,0.98849,1e-05,1.24109]
[1776843022200,65.91,77888.67,35.0,0.98848,1e-05,1.24169]
[1776843023207,65.91,77883.55,35.0,0.98842,1e-05,1.24694]
[1776843024214,65.91,77882.94,35.0,0.98842,1e-05,1.24755]
[1776843026228,65.91,77882.24,35.0,0.98841,1e-05,1.24824]
[1776843027235,65.91,77883.44,35.0,0.98842,1e-05,1.24699]
[1776843028242,65.91,77882.64,35.0,0.98841,1e-05,1.2478]
[1776843031262,65.91,77885.36,35.0,0.98847,1e-05,1.24239]
[1776843032270,65.91,77886.56,35.0,0.98848,1e-05,1.24115]
[1776843034284,65.91,77885.41,35.0,0.98847,1e-05,1.24232]
[1776843040224,65.91,77885.75,35.0,0.98847,1e-05,1.24196]
[1776843039319,65.91,77883.66,35.0,0.98845,1e-05,1.2441]
[1776843040326,65.91,77882.54,35.0,0.98844,1e-05,1.24524]
[1776843041333,65.91,77879.23,35.0,0.9884,1e-05,1.24863]
[1776843042340,65.91,77878.2,35.0,0.98839,1e-05,1.24967]
[1776843043347,65.91,77879.02,35.0,0.9884,1e-05,1.24881]
[1776843045365,65.91,77880.3,35.0,0.98841,1e-05,1.24747]
[1776843048386,65.91,77881.49,35.0,0.98843,1e-05,1.24621]
[1776843052414,65.91,77880.52,35.0,0.98842,1e-05,1.24716]
[1776843053421,65.91,77879.46,35.0,0.9884,1e-05,1.24824]
[1776843054428,65.91,77878.82,35.0,0.9884,1e-05,1.24889]
[1776843056442,65.91,77878.29,35.0,0.98839,1e-05,1.2494]
[1776843057449,65.91,77876.9,35.0,0.98838,1e-05,1.25082]
[1776843059463,65.91,77872.67,35.0,0.98833,1e-05,1.25515]
[1776843060470,65.91,77872.13,35.0,0.98832,1e-05,1.25568]
[1776843061477,65.91,77871.35,35.0,0.98832,1e-05,1.25646]
[1776843063884,65.91,77871.13,35.0,0.98831,1e-05,1.25666]
[1776843064501,65.9,77868.55,35.0,0.98828,1e-05,1.25927]
[1776843065508,65.9,77867.67,35.0,0.98828,1e-05,1.26015]
[1776843066515,65.9,77872.77,35.0,0.98833,1e-05,1.25484]
[1776843067522,65.9,77877.66,35.0,0.98839,1e-05,1.24977]
[1776843072557,65.9,77877.37,35.0,0.98839,1e-05,1.25]
[1776843075578,65.9,77875.15,35.0,0.98836,1e-05,1.25224]
[1776843076585,65.9,77870.58,35.0,0.98831,1e-05,1.25694]
[1776843077595,65.9,77869.5,35.0,0.9883,1e-05,1.25804]
[1776843078602,65.9,77868.73,35.0,0.98829,1e-05,1.25881]
[1776843079609,65.9,77868.06,35.0,0.98828,1e-05,1.25948]
[1776843080615,65.9,77866.1,35.0,0.98826,1e-05,1.26148]
[1776843081623,65.9,77865.51,35.0,0.98825,1e-05,1.26206]
[1776843083637,65.9,77866.2,35.0,0.98826,1e-05,1.26128]
[1776843085650,65.9,77865.62,35.0,0.98826,1e-05,1.26183]
[1776843090686,65.9,77864.88,35.0,0.98825,1e-05,1.26245]
[1776843091693,65.9,77861.36,35.0,0.98823,1e-05,1.26348]
[1776843092700,65.9,77860.43,35.0,0.98822,1e-05,1.26442]
[1776843094714,65.9,77859.4,35.0,0.98821,1e-05,1.26543]
[1776843095721,65.9,77858.04,35.0,0.9882,1e-05,1.26681]
[1776843096728,65.9,77857.38,35.0,0.98819,1e-05,1.26747]
[1776843097735,65.9,77858.12,35.0,0.9882,1e-05,1.26666]
[1776843099167,65.9,77858.12,35.0,0.9882,1e-05,1.26666]
[1776843099749,65.9,77857.48,35.0,0.98819,1e-05,1.26726]
[1776843100479,65.9,77857.48,35.0,0.98819,1e-05,1.26726]
[1776843100690,65.9,77857.48,35.0,0.98819,1e-05,1.26726]
[1776843100756,65.89,77857.53,35.0,0.98819,1e-05,1.26717]
[1776843104784,65.89,77856.58,35.0,0.98818,1e-05,1.26803]
[1776843106797,65.89,77855.39,35.0,0.98817,1e-05,1.2692]
[1776843107805,65.89,77854.95,35.0,0.98817,1e-05,1.26963]
[1776843108812,65.89,77854.49,35.0,0.98816,1e-05,1.27007]
[1776843109821,65.89,77859.41,35.0,0.98822,1e-05,1.26491]
[1776843110829,65.89,77864.77,35.0,0.98828,1e-05,1.25931]
[1776843111836,65.89,77867.57,35.0,0.98831,1e-05,1.25638]
[1776843112843,65.89,77871.29,35.0,0.98835,1e-05,1.25252]
[1776843113850,65.89,77873.09,35.0,0.98837,1e-05,1.25065]
[1776843115864,65.89,77872.51,35.0,0.98837,1e-05,1.25125]
[1776843116871,65.89,77871.17,35.0,0.98835,1e-05,1.25263]
[1776843117878,65.89,77870.53,35.0,0.98834,1e-05,1.25329]
[1776843118885,65.89,77870.05,35.0,0.98834,1e-05,1.25378]
[1776843123920,65.89,77870.36,35.0,0.98834,1e-05,1.25345]
[1776843125238,65.89,77870.36,35.0,0.98834,1e-05,1.25345]
[1776843125282,65.89,77873.42,35.0,0.98838,1e-05,1.25029]
[1776843125492,65.89,77873.42,35.0,0.98838,1e-05,1.25029]
[1776843125706,65.89,77873.42,35.0,0.98838,1e-05,1.25029]
[1776843125934,65.89,77889.64,35.0,0.98856,1e-05,1.23367]
[1776843126615,65.89,77889.64,35.0,0.98856,1e-05,1.23367]
[1776843126941,65.89,77898.98,35.0,0.98866,1e-05,1.22422]
[1776843127948,65.9,77905.18,35.0,0.98872,1e-05,1.21847]
[1776843132984,65.91,77904.67,35.0,0.98871,1e-05,1.21986]
[1776843133990,65.91,77906.07,35.0,0.98872,1e-05,1.21851]
[1776843134998,65.91,77909.3,35.0,0.98876,1e-05,1.21532]
[1776843137013,65.92,77910.83,35.0,0.98876,1e-05,1.21514]
[1776843138020,65.93,77910.21,35.0,0.98874,1e-05,1.21645]
[1776843139027,65.93,77909.34,35.0,0.98873,1e-05,1.2174]
[1776843144062,65.93,77909.91,35.0,0.98874,1e-05,1.21715]
[1776843145069,65.93,77907.86,35.0,0.98871,1e-05,1.21928]
[1776843146075,65.93,77905.58,35.0,0.98869,1e-05,1.22164]
[1776843147083,65.93,77904.76,35.0,0.98868,1e-05,1.22253]
[1776843150104,65.94,77906.03,35.0,0.98869,1e-05,1.22141]
[1776843151111,65.94,77907.0,35.0,0.98872,1e-05,1.21795]
[1776843153125,65.94,77905.85,35.0,0.98871,1e-05,1.21924]
[1776843158160,65.94,77906.29,35.0,0.98871,1e-05,1.2191]
[1776843159167,65.94,77905.28,35.0,0.9887,1e-05,1.22018]
[1776843164202,65.95,77905.63,35.0,0.9887,1e-05,1.22012]
[1776843167222,65.95,77905.08,35.0,0.98869,1e-05,1.22086]
[1776843170244,65.95,77904.3,35.0,0.98868,1e-05,1.22182]
[1776843177293,65.98,77904.44,35.0,0.98865,1e-05,1.2245]
[1776843180314,65.98,77905.04,35.0,0.98866,1e-05,1.22405]
[1776843181321,65.98,77913.7,35.0,0.98875,1e-05,1.21537]
[1776843182328,65.98,77914.21,35.0,0.98876,1e-05,1.21492]
[1776843183335,65.98,77908.98,35.0,0.9887,1e-05,1.22026]
[1776843185349,65.98,77908.0,35.0,0.98869,1e-05,1.22136]
[1776843187363,65.98,77909.49,35.0,0.9887,1e-05,1.21998]
[1776843189377,65.99,77910.13,35.0,0.98871,1e-05,1.21945]
[1776843191391,65.99,77909.52,35.0,0.9887,1e-05,1.22019]
[1776843192398,65.99,77908.76,35.0,0.98869,1e-05,1.22101]
[1776843193405,65.99,77907.78,35.0,0.98868,1e-05,1.22206]
[1776843195419,65.99,77907.17,35.0,0.98867,1e-05,1.22279]
[1776843198440,65.99,77909.01,35.0,0.98869,1e-05,1.2211]
[1776843199446,65.99,77910.89,35.0,0.98871,1e-05,1.21926]
[1776843200453,65.99,77909.89,35.0,0.9887,1e-05,1.22033]
[1776843201461,65.99,77909.35,35.0,0.98869,1e-05,1.22094]
[1776843202468,65.99,77907.85,35.0,0.98868,1e-05,1.22251]
[1776843204913,65.99,77908.31,35.0,0.98868,1e-05,1.2221]
[1776843204983,66.0,77906.81,35.0,0.98866,1e-05,1.22368]
[1776843206233,66.0,77906.81,35.0,0.98866,1e-05,1.22368]
[1776843206288,66.0,77895.14,35.0,0.98853,1e-05,1.23561]
[1776843206440,66.0,77895.14,35.0,0.98853,1e-05,1.23561]
[1776843206496,66.0,77885.37,35.0,0.98843,1e-05,1.2456]
[1776843207503,66.0,77884.51,35.0,0.98842,1e-05,1.24649]
[1776843208510,66.0,77883.88,35.0,0.98841,1e-05,1.24715]
[1776843210524,66.0,77885.66,35.0,0.98843,1e-05,1.24535]
[1776843211531,66.0,77888.45,35.0,0.98848,1e-05,1.23993]
[1776843212538,66.0,77889.15,35.0,0.98849,1e-05,1.23923]
[1776843213545,66.0,77886.72,35.0,0.98846,1e-05,1.24174]
[1776843214552,66.0,77885.5,35.0,0.98845,1e-05,1.24301]
[1776843215559,66.0,77881.44,35.0,0.9884,1e-05,1.2472]
[1776843220594,66.0,77881.42,35.0,0.9884,1e-05,1.24728]
[1776843225629,66.0,77881.87,35.0,0.98841,1e-05,1.24688]
[1776843226636,66.0,77880.7,35.0,0.98839,1e-05,1.24809]
[1776843228650,66.0,77879.88,35.0,0.98838,1e-05,1.24896]
[1776843229657,66.0,77881.37,35.0,0.9884,1e-05,1.24743]
[1776843231671,66.0,77880.83,35.0,0.98839,1e-05,1.24801]
[1776843232678,66.0,77881.48,35.0,0.9884,1e-05,1.24736]
[1776843234692,66.0,77883.68,35.0,0.98843,1e-05,1.24512]
[1776843235699,66.0,77885.11,35.0,0.98844,1e-05,1.24367]
[1776843236706,66.0,77890.84,35.0,0.9885,1e-05,1.23783]
[1776843241741,66.0,77891.0,35.0,0.9885,1e-05,1.23782]
[1776843247783,66.0,77891.84,35.0,0.98851,1e-05,1.23714]
[1776843248791,66.0,77896.91,35.0,0.98857,1e-05,1.23201]
[1776843249798,66.0,77902.44,35.0,0.98863,1e-05,1.22644]
[1776843250805,66.01,77905.9,35.0,0.98867,1e-05,1.22299]
[1776843252819,66.01,77905.06,35.0,0.98866,1e-05,1.22396]
[1776843253826,66.01,77903.43,35.0,0.98864,1e-05,1.22566]
[1776843255840,66.01,77902.25,35.0,0.98862,1e-05,1.22696]
[1776843260874,66.01,77902.3,35.0,0.98862,1e-05,1.22716]
[1776843263901,66.01,77901.8,35.0,0.98861,1e-05,1.22781]
[1776843265915,66.01,77902.26,35.0,0.98862,1e-05,1.22744]
[1776843266921,66.01,77901.81,35.0,0.98861,1e-05,1.22795]
[1776843271957,66.02,77902.16,35.0,0.98864,1e-05,1.22527]
[1776843275985,66.02,77897.67,35.0,0.98858,1e-05,1.23002]
[1776843276992,66.02,77899.03,35.0,0.9886,1e-05,1.22869]
[1776843279006,66.02,77900.77,35.0,0.98862,1e-05,1.22702]
[1776843280018,66.02,77902.22,35.0,0.98863,1e-05,1.22559]
[1776843281025,66.02,77903.9,35.0,0.98865,1e-05,1.22399]
[1776843283039,66.02,77902.85,35.0,0.98864,1e-05,1.22516]
[1776843284046,66.02,77902.34,35.0,0.98863,1e-05,1.22573]
[1776843287068,66.02,77901.89,35.0,0.98862,1e-05,1.22634]
[1776843291095,66.03,77901.47,35.0,0.98862,1e-05,1.22691]
[1776843292102,66.03,77895.53,35.0,0.98855,1e-05,1.23299]
[1776843293108,66.03,77893.23,35.0,0.98853,1e-05,1.23542]
[1776843294116,66.03,77894.14,35.0,0.98854,1e-05,1.23452]
[1776843295122,66.03,77895.01,35.0,0.98855,1e-05,1.23364]
[1776843296150,66.03,77894.29,35.0,0.98854,1e-05,1.23444]
[1776843297167,66.03,77900.88,35.0,0.98861,1e-05,1.22775]
[1776843298170,66.03,77908.74,35.0,0.98869,1e-05,1.21988]
[1776843299176,66.03,77908.08,35.0,0.98869,1e-05,1.22061]
[1776843301898,66.03,77908.11,35.0,0.98869,1e-05,1.22064]
[1776843301972,66.03,77908.11,35.0,0.98869,1e-05,1.22064]
[1776843302198,66.03,77910.04,35.0,0.98871,1e-05,1.21882]
[1776843303209,66.03,77910.04,35.0,0.98871,1e-05,1.21882]
[1776843303435,66.03,77910.04,35.0,0.98871,1e-05,1.21882]
[1776843303488,66.03,77920.15,35.0,0.98882,1e-05,1.20873]
[1776843304211,66.03,77930.18,35.0,0.98892,1e-05,1.19881]
[1776843305219,66.03,77930.3,35.0,0.98892,1e-05,1.19879]
[1776843307237,66.04,77929.33,35.0,0.98891,1e-05,1.19996]
[1776843310254,66.04,77931.51,35.0,0.98893,1e-05,1.19808]
[1776843311261,66.04,77932.02,35.0,0.98893,1e-05,1.19768]
[1776843314281,66.04,77932.83,35.0,0.98894,1e-05,1.19717]
[1776843315289,66.05,77933.83,35.0,0.98895,1e-05,1.19628]
[1776843316296,66.05,77936.23,35.0,0.98897,1e-05,1.19401]
[1776843317429,66.05,77940.54,35.0,0.98902,1e-05,1.18985]
[1776843318310,66.05,77948.19,35.0,0.9891,1e-05,1.18243]
[1776843319316,66.05,77950.18,35.0,0.98912,1e-05,1.1806]
[1776843320324,66.05,77951.39,35.0,0.98913,1e-05,1.17955]
[1776843322338,66.05,77950.31,35.0,0.98912,1e-05,1.18087]
[1776843327373,66.06,77950.6,35.0,0.98911,1e-05,1.18123]
[1776843332408,66.07,77950.61,35.0,0.98913,1e-05,1.17938]
[1776843333415,66.07,77951.99,35.0,0.98914,1e-05,1.17816]
[1776843335429,66.07,77951.42,35.0,0.98913,1e-05,1.17898]
[1776843335757,66.07,77951.42,35.0,0.98913,1e-05,1.17898]
[1776843335936,66.07,77951.42,35.0,0.98913,1e-05,1.17898]
[1776843336436,66.07,77952.79,35.0,0.98915,1e-05,1.17777]
[1776843337442,66.08,77953.5,35.0,0.98915,1e-05,1.17721]
[1776843337865,66.08,77953.5,35.0,0.98915,1e-05,1.17721]
[1776843337874,66.08,77953.5,35.0,0.98915,1e-05,1.17721]
[1776843338450,66.08,77963.59,35.0,0.98926,1e-05,1.16751]
[1776843339457,66.08,77969.54,35.0,0.98932,1e-05,1.16189]
[1776843340438,66.08,77969.54,35.0,0.98932,1e-05,1.16189]
[1776843340463,66.08,77970.51,35.0,0.98932,1e-05,1.16111]
[1776843340687,66.08,77970.51,35.0,0.98932,1e-05,1.16111]
[1776843343484,66.08,77969.7,35.0,0.98931,1e-05,1.16204]
[1776843345498,66.08,77970.65,35.0,0.98932,1e-05,1.16121]
[1776843348167,66.08,77970.77,35.0,0.98932,1e-05,1.16115]
[1776843348444,66.08,77970.77,35.0,0.98932,1e-05,1.16115]
[1776843349528,66.09,77971.57,35.0,0.98933,1e-05,1.16052]
[1776843350535,66.09,77976.2,35.0,0.98938,1e-05,1.1561]
[1776843352549,66.09,77975.59,35.0,0.98937,1e-05,1.1568]
[1776843353555,66.09,77974.91,35.0,0.98936,1e-05,1.15751]
[1776843355569,66.09,77975.5,35.0,0.98937,1e-05,1.15705]
[1776843356577,66.09,77973.89,35.0,0.98935,1e-05,1.15866]
[1776843357584,66.09,77974.49,35.0,0.98936,1e-05,1.15814]
[1776843358591,66.09,77975.68,35.0,0.98937,1e-05,1.15704]
[1776843363627,66.09,77975.97,35.0,0.98937,1e-05,1.15703]
[1776843365641,66.1,77975.24,35.0,0.98936,1e-05,1.15785]
[1776843367655,66.1,77974.45,35.0,0.98935,1e-05,1.15872]
[1776843369669,66.1,77973.28,35.0,0.98934,1e-05,1.15995]
[1776843370676,66.1,77974.19,35.0,0.98935,1e-05,1.15912]
[1776843372690,66.1,77973.58,35.0,0.98934,1e-05,1.15981]
[1776843374704,66.1,77974.04,35.0,0.98934,1e-05,1.1597]
[1776843375711,66.1,77973.49,35.0,0.98933,1e-05,1.16039]
[1776843376720,66.11,77968.0,35.0,0.98927,1e-05,1.16588]
[1776843377725,66.11,77964.51,35.0,0.98924,1e-05,1.16942]
[1776843378732,66.11,77962.57,35.0,0.98921,1e-05,1.17146]
[1776843379739,66.11,77963.19,35.0,0.98922,1e-05,1.171]
[1776843383767,66.12,77962.62,35.0,0.98921,1e-05,1.17214]
[1776843384774,66.12,77962.12,35.0,0.9892,1e-05,1.17277]
[1776843389809,66.13,77962.29,35.0,0.98919,1e-05,1.17332]
[1776843394844,66.13,77962.15,35.0,0.98921,1e-05,1.17169]
[1776843397865,66.14,77961.02,35.0,0.98919,1e-05,1.17323]
[1776843401893,66.15,77960.37,35.0,0.98918,1e-05,1.17444]
[1776843406928,66.15,77960.31,35.0,0.98917,1e-05,1.1752]
[1776843411963,66.16,77960.5,35.0,0.98916,1e-05,1.17571]
[1776843412970,66.16,77961.13,35.0,0.98917,1e-05,1.17523]
[1776843414984,66.17,77960.56,35.0,0.98916,1e-05,1.17607]
[1776843418005,66.17,77956.2,35.0,0.98911,1e-05,1.18075]
[1776843419012,66.17,77950.24,35.0,0.98905,1e-05,1.18673]
[1776843420031,66.17,77949.58,35.0,0.98904,1e-05,1.18751]
[1776843422044,66.18,77952.1,35.0,0.98906,1e-05,1.18527]
[1776843426072,66.18,77953.8,35.0,0.98908,1e-05,1.18396]
[1776843428086,66.18,77951.65,35.0,0.98905,1e-05,1.1862]
[1776843429092,66.18,77949.88,35.0,0.98903,1e-05,1.18806]
[1776843430100,66.18,77950.45,35.0,0.98904,1e-05,1.18762]
[1776843432114,66.19,77948.91,35.0,0.98902,1e-05,1.18936]
[1776843434128,66.19,77949.78,35.0,0.98902,1e-05,1.18873]
[1776843439165,66.19,77949.3,35.0,0.98901,1e-05,1.18976]
[1776843441179,66.2,77948.54,35.0,0.989,1e-05,1.19073]
[1776843446216,66.2,77947.86,35.0,0.98899,1e-05,1.19205]
[1776843448229,66.21,77949.47,35.0,0.989,1e-05,1.19068]
[1776843450244,66.21,77950.03,35.0,0.98901,1e-05,1.19034]
[1776843453265,66.21,77949.67,35.0,0.98902,1e-05,1.18851]
[1776843454272,66.21,77950.42,35.0,0.98903,1e-05,1.18789]
[1776843457293,66.22,77948.07,35.0,0.989,1e-05,1.19054]
[1776843458300,66.22,77945.92,35.0,0.98898,1e-05,1.19277]
[1776843459307,66.22,77945.03,35.0,0.98897,1e-05,1.19375]
[1776843460314,66.22,77946.28,35.0,0.98898,1e-05,1.19262]
[1776843463335,66.22,77944.36,35.0,0.98895,1e-05,1.19483]
[1776843465349,66.23,77943.65,35.0,0.98894,1e-05,1.19573]
[1776843466356,66.23,77942.81,35.0,0.98893,1e-05,1.19667]
[1776843467362,66.23,77940.78,35.0,0.98891,1e-05,1.19877]
[1776843468370,66.23,77939.67,35.0,0.9889,1e-05,1.19997]
[1776843470383,66.23,77939.04,35.0,0.98889,1e-05,1.20078]
[1776843475419,66.23,77940.33,35.0,0.9889,1e-05,1.19995]
[1776843476426,66.24,77942.26,35.0,0.98892,1e-05,1.19813]
[1776843480455,66.24,77941.7,35.0,0.98891,1e-05,1.19907]
[1776843485491,66.25,77941.78,35.0,0.9889,1e-05,1.19945]
[1776843486498,66.25,77940.9,35.0,0.98889,1e-05,1.20042]
[1776843486921,66.25,77940.9,35.0,0.98889,1e-05,1.20042]
[1776843487272,66.25,77940.9,35.0,0.98889,1e-05,1.20042]
[1776843487504,66.25,77926.87,35.0,0.98874,1e-05,1.2145]
[1776843488592,66.25,77926.87,35.0,0.98874,1e-05,1.2145]
[1776843488634,66.25,77920.67,35.0,0.98867,1e-05,1.22079]
[1776843489519,66.25,77917.68,35.0,0.98864,1e-05,1.22386]
[1776843490526,66.25,77917.18,35.0,0.98863,1e-05,1.22441]
[1776843490937,66.25,77917.18,35.0,0.98863,1e-05,1.22441]
[1776843496568,66.25,77917.0,35.0,0.98863,1e-05,1.22488]
[1776843499589,66.25,77916.66,35.0,0.98862,1e-05,1.22536]
[1776843500595,66.25,77916.09,35.0,0.98862,1e-05,1.22586]
[1776843501603,66.25,77915.45,35.0,0.98861,1e-05,1.22643]
[1776843503617,66.25,77914.72,35.0,0.98861,1e-05,1.22702]
[1776843505631,66.25,77914.04,35.0,0.9886,1e-05,1.22755]
[1776843507645,66.25,77913.46,35.0,0.9886,1e-05,1.22789]
[1776843510666,66.24,77910.77,35.0,0.98857,1e-05,1.23025]
[1776843512679,66.24,77908.6,35.0,0.98857,1e-05,1.22979]
[1776843513686,66.24,77905.95,35.0,0.98854,1e-05,1.23251]
[1776843515701,66.24,77909.98,35.0,0.98859,1e-05,1.22848]
[1776843516707,66.24,77911.78,35.0,0.98861,1e-05,1.22662]
[1776843517715,66.24,77915.11,35.0,0.98864,1e-05,1.22322]
[1776843518722,66.24,77914.54,35.0,0.98864,1e-05,1.22376]
[1776843520736,66.24,77914.11,35.0,0.98863,1e-05,1.22413]
[1776843521743,66.24,77913.46,35.0,0.98863,1e-05,1.22475]
[1776843523756,66.24,77914.52,35.0,0.98864,1e-05,1.22368]
[1776843524763,66.24,77915.9,35.0,0.98865,1e-05,1.22229]
[1776843529799,66.24,77915.7,35.0,0.98865,1e-05,1.22249]
[1776843533827,66.24,77915.33,35.0,0.98865,1e-05,1.22286]
[1776843536848,66.24,77915.81,35.0,0.98865,1e-05,1.22238]
[1776843538861,66.24,77915.26,35.0,0.98865,1e-05,1.22293]
[1776843539868,66.24,77918.81,35.0,0.98868,1e-05,1.21936]
[1776843540876,66.24,77919.67,35.0,0.98869,1e-05,1.21849]
[1776843542672,66.24,77920.12,35.0,0.9887,1e-05,1.21804]
[1776843543897,66.24,77920.68,35.0,0.9887,1e-05,1.21748]
[1776843544904,66.24,77919.57,35.0,0.98869,1e-05,1.2186]
[1776843545911,66.24,77918.12,35.0,0.98868,1e-05,1.22005]
[1776843546918,66.24,77916.95,35.0,0.98866,1e-05,1.22123]
[1776843547925,66.24,77914.72,35.0,0.98864,1e-05,1.22348]
[1776843548931,66.24,77916.1,35.0,0.98865,1e-05,1.22209]
[1776843549939,66.24,77916.53,35.0,0.98866,1e-05,1.22165]
[1776843550946,66.24,77916.98,35.0,0.98866,1e-05,1.2212]
[1776843551953,66.24,77917.9,35.0,0.98867,1e-05,1.22027]
[1776843552960,66.24,77919.27,35.0,0.98869,1e-05,1.2189]
[1776843553967,66.24,77920.81,35.0,0.98871,1e-05,1.21735]
[1776843555981,66.24,77920.11,35.0,0.9887,1e-05,1.21805]
[1776843556987,66.24,77918.98,35.0,0.98869,1e-05,1.21919]
[1776843559002,66.24,77918.46,35.0,0.98868,1e-05,1.21971]
[1776843561017,66.24,77917.49,35.0,0.98867,1e-05,1.22069]
[1776843566052,66.24,77916.48,35.0,0.98866,1e-05,1.2217]
[1776843567059,66.24,77916.85,35.0,0.98866,1e-05,1.22133]
[1776843568066,66.24,77916.24,35.0,0.98866,1e-05,1.22195]
[1776843569072,66.24,77915.77,35.0,0.98865,1e-05,1.22242]
[1776843570080,66.24,77914.94,35.0,0.98864,1e-05,1.22326]
[1776843571086,66.24,77912.14,35.0,0.98863,1e-05,1.22352]
[1776843572094,66.24,77910.5,35.0,0.98862,1e-05,1.22518]
[1776843574108,66.24,77909.97,35.0,0.98861,1e-05,1.22571]
[1776843575114,66.24,77908.36,35.0,0.98859,1e-05,1.22734]
[1776843576122,66.24,77909.13,35.0,0.9886,1e-05,1.22656]
[1776843577129,66.24,77907.11,35.0,0.98858,1e-05,1.22861]
[1776843578135,66.24,77900.87,35.0,0.98851,1e-05,1.23494]
[1776843579143,66.24,77900.46,35.0,0.98851,1e-05,1.23535]
[1776843580150,66.24,77899.86,35.0,0.9885,1e-05,1.23596]
[1776843581157,66.24,77900.91,35.0,0.98851,1e-05,1.2349]
[1776843583171,66.24,77900.42,35.0,0.98851,1e-05,1.23539]
[1776843584178,66.24,77899.89,35.0,0.9885,1e-05,1.23593]
[1776843589572,66.24,77899.64,35.0,0.9885,1e-05,1.23619]
[1776843589673,66.24,77897.14,35.0,0.98847,1e-05,1.23873]
[1776843590220,66.24,77893.86,35.0,0.98843,1e-05,1.24208]
[1776843591227,66.24,77890.21,35.0,0.98839,1e-05,1.24581]
[1776843592234,66.24,77886.38,35.0,0.98835,1e-05,1.24974]
[1776843593241,66.24,77884.17,35.0,0.98832,1e-05,1.25201]
[1776843596263,66.24,77898.05,35.0,0.98848,1e-05,1.23781]
[1776843597499,66.24,77904.86,35.0,0.98855,1e-05,1.23089]
[1776843598277,66.24,77908.05,35.0,0.98859,1e-05,1.22765]
[1776843600049,66.24,77908.26,35.0,0.98859,1e-05,1.22744]
[1776843601298,66.24,77909.2,35.0,0.9886,1e-05,1.22649]
[1776843602305,66.24,77908.37,35.0,0.98859,1e-05,1.22733]
[1776843603311,66.24,77909.54,35.0,0.98861,1e-05,1.22615]
[1776843607341,66.24,77907.23,35.0,0.98858,1e-05,1.22848]
[1776843608348,66.24,77905.6,35.0,0.98856,1e-05,1.23014]
[1776843609355,66.24,77900.08,35.0,0.9885,1e-05,1.23574]
[1776843610362,66.24,77896.16,35.0,0.98846,1e-05,1.23973]
[1776843611369,66.24,77894.94,35.0,0.98844,1e-05,1.24098]
[1776843612376,66.24,77894.18,35.0,0.98844,1e-05,1.24175]
[1776843613382,66.24,77893.51,35.0,0.98843,1e-05,1.24244]
[1776843615397,66.24,77890.33,35.0,0.98839,1e-05,1.24569]
[1776843616404,66.24,77888.73,35.0,0.98838,1e-05,1.24733]
[1776843617411,66.24,77887.96,35.0,0.98837,1e-05,1.24812]
[1776843618418,66.24,77887.19,35.0,0.98836,1e-05,1.24891]
[1776843620431,66.24,77886.96,35.0,0.98836,1e-05,1.24914]
[1776843623453,66.24,77887.7,35.0,0.98836,1e-05,1.24838]
[1776843626474,66.24,77892.93,35.0,0.98842,1e-05,1.24303]
[1776843627481,66.24,77901.97,35.0,0.98852,1e-05,1.23382]
[1776843628492,66.24,77903.21,35.0,0.98854,1e-05,1.23256]
[1776843631520,66.24,77902.92,35.0,0.98856,1e-05,1.23028]
[1776843632527,66.24,77901.79,35.0,0.98854,1e-05,1.23143]
[1776843633534,66.24,77902.23,35.0,0.98855,1e-05,1.23098]
[1776843634541,66.24,77906.58,35.0,0.9886,1e-05,1.22658]
[1776843635548,66.24,77910.99,35.0,0.98864,1e-05,1.22212]
[1776843636555,66.24,77910.14,35.0,0.98864,1e-05,1.22298]
[1776843637562,66.24,77909.1,35.0,0.98862,1e-05,1.22403]
[1776843638568,66.24,77909.63,35.0,0.98863,1e-05,1.22349]
[1776843639576,66.24,77909.25,35.0,0.98863,1e-05,1.22388]
[1776843640583,66.24,77908.79,35.0,0.98862,1e-05,1.22434]
[1776843641589,66.24,77909.21,35.0,0.98862,1e-05,1.22392]
[1776843642597,66.24,77908.33,35.0,0.98862,1e-05,1.22481]
[1776843643605,66.24,77907.29,35.0,0.9886,1e-05,1.22586]
[1776843649646,66.24,77907.53,35.0,0.98861,1e-05,1.22562]
[1776843654681,66.24,77907.17,35.0,0.9886,1e-05,1.22598]
[1776843656695,66.24,77907.55,35.0,0.98861,1e-05,1.2256]
[1776843658709,66.24,77907.97,35.0,0.98861,1e-05,1.22517]
[1776843660723,66.24,77907.18,35.0,0.9886,1e-05,1.22597]
[1776843661730,66.24,77906.5,35.0,0.9886,1e-05,1.22666]
[1776843662736,66.24,77906.02,35.0,0.98859,1e-05,1.22714]
[1776843663744,66.24,77906.57,35.0,0.9886,1e-05,1.22659]
[1776843664751,66.24,77906.03,35.0,0.98859,1e-05,1.22713]
[1776843665758,66.24,77905.54,35.0,0.98858,1e-05,1.22763]
[1776843670794,66.24,77906.22,35.0,0.98859,1e-05,1.22694]
[1776843671801,66.24,77907.25,35.0,0.9886,1e-05,1.2259]
[1776843673814,66.24,77906.75,35.0,0.9886,1e-05,1.2264]
[1776843676836,66.24,77904.87,35.0,0.98858,1e-05,1.22831]
[1776843677843,66.24,77905.5,35.0,0.98858,1e-05,1.22767]
[1776843680864,66.24,77905.95,35.0,0.98859,1e-05,1.22721]
[1776843685899,66.24,77910.49,35.0,0.98864,1e-05,1.22263]
[1776843686906,66.24,77915.89,35.0,0.9887,1e-05,1.21719]
[1776843687913,66.24,77915.34,35.0,0.98869,1e-05,1.21774]
[1776843690938,66.24,77916.7,35.0,0.98871,1e-05,1.21638]
[1776843692237,66.24,77916.7,35.0,0.98871,1e-05,1.21638]
[1776843692351,66.24,77916.7,35.0,0.98871,1e-05,1.21638]
[1776843692604,66.24,77916.7,35.0,0.98871,1e-05,1.21638]
[1776843692624,66.24,77919.44,35.0,0.98876,1e-05,1.21108]
[1776843693431,66.24,77919.44,35.0,0.98876,1e-05,1.21108]
[1776843693764,66.24,77930.6,35.0,0.98888,1e-05,1.19995]
[1776843694698,66.24,77930.6,35.0,0.98888,1e-05,1.19995]
[1776843694799,66.24,77937.77,35.0,0.98896,1e-05,1.19284]
[1776843694966,66.24,77939.5,35.0,0.98898,1e-05,1.19113]
[1776843695973,66.24,77938.94,35.0,0.98897,1e-05,1.19169]
[1776843697986,66.24,77937.8,35.0,0.98896,1e-05,1.19281]
[1776843703024,66.24,77937.51,35.0,0.98895,1e-05,1.1931]
[1776843705038,66.24,77938.5,35.0,0.98896,1e-05,1.19212]
[1776843706044,66.24,77939.37,35.0,0.98897,1e-05,1.19126]
[1776843708059,66.24,77938.64,35.0,0.98897,1e-05,1.19198]
[1776843709066,66.24,77937.84,35.0,0.98896,1e-05,1.19277]
[1776843714101,66.24,77935.6,35.0,0.98893,1e-05,1.19499]
[1776843715108,66.24,77933.62,35.0,0.98891,1e-05,1.19695]
[1776843721150,66.24,77933.56,35.0,0.98891,1e-05,1.19701]
[1776843726185,66.24,77931.33,35.0,0.98889,1e-05,1.19922]
[1776843730213,66.24,77930.86,35.0,0.98888,1e-05,1.19969]
[1776843732227,66.24,77929.83,35.0,0.98887,1e-05,1.20071]
[1776843733234,66.24,77927.4,35.0,0.98885,1e-05,1.20313]
[1776843734241,66.24,77928.98,35.0,0.98886,1e-05,1.20156]
[1776843737262,66.24,77927.59,35.0,0.98885,1e-05,1.20294]
[1776843738268,66.24,77929.13,35.0,0.98886,1e-05,1.20141]
[1776843739276,66.24,77928.58,35.0,0.98886,1e-05,1.20196]
[1776843741290,66.24,77927.78,35.0,0.98885,1e-05,1.20275]
[1776843744310,66.24,77927.05,35.0,0.98884,1e-05,1.20348]
[1776843746325,66.24,77928.02,35.0,0.98885,1e-05,1.20252]
[1776843749345,66.24,77927.37,35.0,0.98885,1e-05,1.20316]
[1776843753374,66.24,77928.01,35.0,0.98887,1e-05,1.19999]
[1776843754381,66.24,77927.44,35.0,0.98887,1e-05,1.20056]
[1776843756394,66.24,77932.49,35.0,0.98892,1e-05,1.19555]
[1776843757401,66.24,77939.67,35.0,0.989,1e-05,1.18845]
[1776843759592,66.24,77939.27,35.0,0.989,1e-05,1.18884]
[1776843759775,66.24,77939.27,35.0,0.989,1e-05,1.18884]
[1776843760176,66.24,77939.1,35.0,0.98899,1e-05,1.18901]
[1776843760231,66.24,77939.1,35.0,0.98899,1e-05,1.18901]
[1776843760285,66.24,77939.1,35.0,0.98899,1e-05,1.18901]
[1776843760865,66.24,77962.26,35.0,0.98924,1e-05,1.16634]
[1776843761401,66.24,77962.26,35.0,0.98924,1e-05,1.16634]
[1776843761430,66.24,77979.7,35.0,0.98942,1e-05,1.14951]
[1776843762671,66.24,77986.28,35.0,0.98949,1e-05,1.14321]
[1776843763444,66.24,77987.11,35.0,0.98949,1e-05,1.14241]
[1776843764304,66.24,77987.11,35.0,0.98949,1e-05,1.14241]
[1776843764454,66.24,77986.37,35.0,0.98949,1e-05,1.14312]
[1776843765461,66.24,77985.25,35.0,0.98948,1e-05,1.14419]
[1776843768482,66.24,77985.7,35.0,0.98948,1e-05,1.14376]
[1776843770704,66.24,77985.4,35.0,0.98948,1e-05,1.14405]
[1776843770806,66.24,77984.76,35.0,0.98947,1e-05,1.14466]
[1776843771503,66.24,77985.38,35.0,0.98948,1e-05,1.14407]
[1776843775531,66.24,77986.89,35.0,0.98949,1e-05,1.14262]
[1776843780566,66.24,77986.6,35.0,0.98949,1e-05,1.1429]
[1776843781552,66.24,77986.6,35.0,0.98949,1e-05,1.1429]
[1776843781762,66.24,77997.23,35.0,0.9896,1e-05,1.13279]
[1776843782654,66.24,78003.72,35.0,0.98966,1e-05,1.12665]
[1776843783587,66.24,78008.56,35.0,0.98971,1e-05,1.12209]
[1776843784594,66.24,78004.83,35.0,0.98967,1e-05,1.1256]
[1776843785601,66.24,78000.72,35.0,0.98963,1e-05,1.12948]
[1776843786608,66.24,77997.79,35.0,0.9896,1e-05,1.13226]
[1776843787615,66.24,77998.31,35.0,0.98961,1e-05,1.13176]
[1776843791644,66.24,77998.72,35.0,0.98961,1e-05,1.13137]
[1776843792650,66.24,78000.59,35.0,0.98963,1e-05,1.1296]
[1776843793657,66.24,78004.63,35.0,0.98967,1e-05,1.12579]
[1776843795671,66.24,78004.02,35.0,0.98967,1e-05,1.12636]
[1776843797686,66.24,78005.36,35.0,0.98968,1e-05,1.1251]
[1776843798693,66.24,78006.84,35.0,0.98969,1e-05,1.12371]
[1776843799699,66.24,78006.0,35.0,0.98969,1e-05,1.1245]
[1776843800707,66.24,78006.35,35.0,0.98969,1e-05,1.12417]
[1776843801714,66.24,78007.89,35.0,0.98971,1e-05,1.12272]
[1776843802721,66.24,78007.35,35.0,0.9897,1e-05,1.12323]
[1776843803727,66.24,78007.87,35.0,0.98971,1e-05,1.12274]
[1776843804735,66.24,78007.11,35.0,0.9897,1e-05,1.12345]
[1776843805742,66.24,78006.8,35.0,0.98969,1e-05,1.12374]
[1776843806749,66.24,78009.06,35.0,0.98972,1e-05,1.12162]
[1776843807756,66.24,78011.16,35.0,0.98974,1e-05,1.11964]
[1776843808763,66.24,78009.35,35.0,0.98972,1e-05,1.12134]
[1776843809770,66.24,78010.32,35.0,0.98973,1e-05,1.12043]
[1776843811784,66.24,78009.23,35.0,0.98974,1e-05,1.11904]
[1776843812541,66.24,78009.23,35.0,0.98974,1e-05,1.11904]
[1776843812796,66.24,78010.4,35.0,0.98975,1e-05,1.11794]
[1776843813803,66.24,78011.16,35.0,0.98976,1e-05,1.11723]
[1776843814809,66.24,78011.71,35.0,0.98977,1e-05,1.11671]
[1776843815817,66.24,78009.96,35.0,0.98975,1e-05,1.11835]
[1776843816824,66.24,78011.12,35.0,0.98976,1e-05,1.11727]
[1776843818837,66.24,78010.44,35.0,0.98975,1e-05,1.1179]
[1776843819845,66.24,78011.54,35.0,0.98976,1e-05,1.11687]
[1776843820852,66.24,78014.21,35.0,0.98979,1e-05,1.11437]
[1776843821859,66.24,78022.49,35.0,0.98987,1e-05,1.10665]
[1776843822993,66.24,78022.49,35.0,0.98987,1e-05,1.10665]
[1776843822866,66.24,78024.63,35.0,0.98989,1e-05,1.10466]
[1776843823214,66.24,78024.63,35.0,0.98989,1e-05,1.10466]
[1776843823872,66.24,78041.41,35.0,0.99006,1e-05,1.08916]
[1776843824415,66.24,78041.41,35.0,0.99006,1e-05,1.08916]
[1776843824880,66.24,78051.84,35.0,0.99016,1e-05,1.07962]
[1776843825887,66.24,78052.53,35.0,0.99017,1e-05,1.07899]
[1776843826994,66.24,78052.53,35.0,0.99017,1e-05,1.07899]
[1776843826894,66.24,78050.18,35.0,0.99014,1e-05,1.08113]
[1776843827901,66.24,78049.67,35.0,0.99014,1e-05,1.0816]
[1776843828908,66.24,78052.64,35.0,0.99017,1e-05,1.07889]
[1776843829915,66.24,78054.44,35.0,0.99018,1e-05,1.07725]
[1776843830922,66.24,78056.33,35.0,0.9902,1e-05,1.07553]
[1776843831767,66.24,78056.33,35.0,0.9902,1e-05,1.07553]
[1776843831929,66.24,78057.76,35.0,0.99022,1e-05,1.07423]
[1776843832936,66.24,78067.6,35.0,0.99031,1e-05,1.06533]
[1776843833943,66.24,78070.16,35.0,0.99034,1e-05,1.06303]
[1776843834950,66.24,78072.25,35.0,0.99035,1e-05,1.06115]
[1776843835957,66.24,78070.88,35.0,0.99034,1e-05,1.06238]
[1776843837971,66.24,78068.75,35.0,0.99032,1e-05,1.0643]
[1776843838978,66.24,78068.08,35.0,0.99032,1e-05,1.0649]
[1776843839985,66.24,78066.49,35.0,0.9903,1e-05,1.06633]
[1776843840992,66.24,78063.14,35.0,0.99027,1e-05,1.06936]
[1776843841999,66.24,78060.52,35.0,0.99024,1e-05,1.07173]
[1776843843006,66.24,78059.35,35.0,0.99023,1e-05,1.07279]
[1776843844016,66.24,78058.57,35.0,0.99022,1e-05,1.0735]
[1776843844828,66.24,78058.57,35.0,0.99022,1e-05,1.0735]
[1776843845022,66.24,78064.5,35.0,0.99028,1e-05,1.06813]
[1776843846029,66.24,78067.54,35.0,0.99031,1e-05,1.06539]
[1776843847036,66.24,78068.21,35.0,0.99032,1e-05,1.06478]
[1776843849050,66.24,78070.3,35.0,0.99034,1e-05,1.0629]
[1776843850057,66.24,78072.33,35.0,0.99036,1e-05,1.06107]
[1776843851064,66.24,78062.0,35.0,0.99026,1e-05,1.07039]
[1776843852071,66.24,78049.11,35.0,0.99013,1e-05,1.08211]
[1776843853078,66.24,78050.57,35.0,0.99015,1e-05,1.08078]
[1776843854085,66.24,78055.48,35.0,0.99019,1e-05,1.0763]
[1776843855091,66.24,78054.63,35.0,0.99019,1e-05,1.07708]
[1776843856099,66.24,78056.04,35.0,0.9902,1e-05,1.0758]
[1776843857107,66.24,78055.3,35.0,0.99019,1e-05,1.07647]
[1776843858114,66.24,78055.99,35.0,0.9902,1e-05,1.07584]
[1776843860128,66.24,78056.61,35.0,0.99021,1e-05,1.07528]
[1776843862142,66.24,78058.0,35.0,0.99022,1e-05,1.07402]
[1776843864156,66.24,78058.8,35.0,0.99023,1e-05,1.07329]
[1776843865163,66.24,78059.46,35.0,0.99023,1e-05,1.07269]
[1776843866170,66.24,78057.5,35.0,0.99021,1e-05,1.07447]
[1776843867177,66.24,78061.74,35.0,0.99025,1e-05,1.07063]
[1776843868184,66.24,78059.25,35.0,0.99023,1e-05,1.07288]
[1776843869191,66.24,78057.13,35.0,0.99021,1e-05,1.07481]
[1776843870197,66.24,78055.18,35.0,0.99019,1e-05,1.07658]
[1776843872212,66.24,78050.23,35.0,0.99016,1e-05,1.07873]
[1776843873218,66.24,78051.83,35.0,0.99018,1e-05,1.07727]
[1776843875234,66.24,78051.12,35.0,0.99017,1e-05,1.07792]
[1776843877249,66.24,78051.69,35.0,0.99018,1e-05,1.0774]
[1776843879263,66.24,78052.72,35.0,0.99019,1e-05,1.07646]
[1776843881276,66.24,78054.72,35.0,0.99021,1e-05,1.07464]
[1776843882284,66.24,78056.01,35.0,0.99022,1e-05,1.07347]
[1776843883291,66.24,78061.07,35.0,0.99027,1e-05,1.06889]
[1776843884298,66.24,78061.93,35.0,0.99028,1e-05,1.06811]
[1776843885305,66.24,78061.16,35.0,0.99027,1e-05,1.06881]
[1776843886311,66.24,78058.63,35.0,0.99025,1e-05,1.0711]
[1776843887319,66.24,78061.74,35.0,0.99028,1e-05,1.06828]
[1776843888326,66.24,78061.21,35.0,0.99027,1e-05,1.06876]
[1776843890340,66.24,78060.31,35.0,0.99026,1e-05,1.06958]
[1776843891347,66.24,78061.2,35.0,0.99027,1e-05,1.06877]
[1776843892353,66.24,78060.47,35.0,0.99026,1e-05,1.06943]
[1776843893361,66.24,78059.93,35.0,0.99026,1e-05,1.06992]
[1776843894368,66.24,78058.14,35.0,0.99024,1e-05,1.07154]
[1776843895375,66.24,78059.72,35.0,0.99026,1e-05,1.07011]
[1776843896382,66.24,78060.64,35.0,0.99026,1e-05,1.06928]
[1776843897389,66.24,78062.31,35.0,0.99028,1e-05,1.06777]
[1776843898396,66.24,78063.43,35.0,0.99029,1e-05,1.06676]
[1776843899403,66.24,78067.04,35.0,0.99033,1e-05,1.0635]
[1776843900948,66.24,78069.98,35.0,0.99035,1e-05,1.06086]
[1776843901417,66.24,78071.86,35.0,0.99037,1e-05,1.05917]
[1776843902423,66.24,78073.4,35.0,0.99039,1e-05,1.05779]
[1776843903431,66.24,78074.93,35.0,0.9904,1e-05,1.05641]
[1776843904538,66.24,78073.39,35.0,0.99039,1e-05,1.05779]
[1776843905445,66.24,78074.38,35.0,0.9904,1e-05,1.05691]
[1776843906452,66.24,78073.41,35.0,0.99039,1e-05,1.05778]
[1776843907459,66.24,78073.0,35.0,0.99038,1e-05,1.05814]
[1776843908466,66.24,78074.37,35.0,0.9904,1e-05,1.05692]
[1776843909473,66.24,78073.77,35.0,0.99039,1e-05,1.05745]
[1776843910479,66.24,78072.35,35.0,0.99038,1e-05,1.05873]
[1776843911487,66.24,78072.92,35.0,0.99038,1e-05,1.05822]
[1776843912493,66.24,78071.84,35.0,0.99037,1e-05,1.05919]
[1776843913501,66.24,78072.29,35.0,0.99038,1e-05,1.05878]
[1776843914508,66.24,78074.31,35.0,0.99039,1e-05,1.05697]
[1776843915515,66.24,78076.65,35.0,0.99042,1e-05,1.05488]
[1776843917529,66.24,78075.05,35.0,0.9904,1e-05,1.05631]
[1776843918535,66.24,78075.89,35.0,0.99041,1e-05,1.05556]
[1776843921556,66.24,78078.08,35.0,0.99043,1e-05,1.0536]
[1776843922563,66.24,78085.45,35.0,0.9905,1e-05,1.04703]
[1776843923571,66.24,78087.33,35.0,0.99052,1e-05,1.04536]
[1776843925531,66.24,78087.04,35.0,0.99051,1e-05,1.04562]
[1776843925666,66.24,78087.04,35.0,0.99051,1e-05,1.04562]
[1776843925733,66.24,78087.35,35.0,0.99052,1e-05,1.04534]
[1776843926611,66.24,78087.35,35.0,0.99052,1e-05,1.04534]
[1776843926647,66.24,78087.35,35.0,0.99052,1e-05,1.04534]
[1776843926660,66.24,78087.35,35.0,0.99052,1e-05,1.04534]
[1776843926711,66.24,78087.35,35.0,0.99052,1e-05,1.04534]
[1776843926993,66.24,78097.99,35.0,0.99062,1e-05,1.03593]
[1776843927600,66.24,78105.76,35.0,0.99069,1e-05,1.0291]
[1776843928607,66.24,78107.32,35.0,0.9907,1e-05,1.02773]
[1776843929614,66.24,78108.48,35.0,0.99071,1e-05,1.02672]
[1776843931635,66.24,78105.4,35.0,0.9907,1e-05,1.02713]
[1776843933649,66.24,78104.23,35.0,0.99069,1e-05,1.02816]
[1776843934656,66.24,78104.92,35.0,0.9907,1e-05,1.02755]
[1776843935663,66.24,78103.28,35.0,0.99069,1e-05,1.02899]
[1776843936771,66.24,78103.28,35.0,0.99069,1e-05,1.02899]
[1776843936950,66.24,78103.28,35.0,0.99069,1e-05,1.02899]
[1776843937677,66.24,78099.27,35.0,0.99065,1e-05,1.03251]
[1776843938684,66.24,78096.51,35.0,0.99062,1e-05,1.03494]
[1776843939691,66.24,78094.85,35.0,0.99061,1e-05,1.0364]
[1776843940698,66.24,78094.13,35.0,0.9906,1e-05,1.03704]
[1776843941705,66.24,78092.69,35.0,0.99059,1e-05,1.03831]
[1776843943719,66.24,78092.87,35.0,0.99059,1e-05,1.03815]
[1776843944726,66.24,78094.33,35.0,0.9906,1e-05,1.03686]
[1776843945733,66.24,78098.55,35.0,0.99064,1e-05,1.03314]
[1776843946740,66.24,78104.84,35.0,0.9907,1e-05,1.02762]
[1776843947746,66.24,78108.46,35.0,0.99073,1e-05,1.02446]
[1776843948754,66.24,78107.76,35.0,0.99073,1e-05,1.02507]
[1776843951775,66.24,78105.2,35.0,0.9907,1e-05,1.02731]
[1776843952782,66.24,78106.39,35.0,0.99071,1e-05,1.02627]
[1776843953789,66.24,78101.06,35.0,0.99066,1e-05,1.03094]
[1776843954796,66.24,78098.45,35.0,0.99064,1e-05,1.03323]
[1776843955803,66.24,78094.11,35.0,0.9906,1e-05,1.03706]
[1776843956810,66.24,78090.62,35.0,0.99057,1e-05,1.04014]
[1776843957817,66.24,78090.04,35.0,0.99056,1e-05,1.04065]
[1776843958824,66.24,78088.6,35.0,0.99055,1e-05,1.04193]
[1776843959830,66.24,78087.84,35.0,0.99054,1e-05,1.0426]
[1776843960838,66.24,78087.36,35.0,0.99054,1e-05,1.04302]
[1776843961845,66.24,78086.32,35.0,0.99053,1e-05,1.04395]
[1776843965873,66.24,78085.44,35.0,0.99052,1e-05,1.04473]
[1776843966880,66.24,78086.33,35.0,0.99053,1e-05,1.04394]
[1776843967253,66.24,78086.33,35.0,0.99053,1e-05,1.04394]
[1776843967887,66.24,78080.68,35.0,0.99048,1e-05,1.04896]
[1776843968291,66.24,78080.68,35.0,0.99048,1e-05,1.04896]
[1776843968893,66.24,78078.08,35.0,0.99045,1e-05,1.05128]
[1776843969901,66.24,78076.28,35.0,0.99043,1e-05,1.05289]
[1776843970939,66.24,78076.28,35.0,0.99043,1e-05,1.05289]
[1776843970972,66.24,78071.93,35.0,0.99039,1e-05,1.05678]
[1776843971915,66.24,78062.09,35.0,0.9903,1e-05,1.06563]
[1776843972922,66.24,78058.71,35.0,0.99027,1e-05,1.06868]
[1776843973929,66.24,78055.5,35.0,0.99024,1e-05,1.07159]
[1776843974935,66.24,78057.78,35.0,0.99026,1e-05,1.06952]
[1776843975943,66.24,78060.37,35.0,0.99028,1e-05,1.06718]
[1776843976950,66.24,78064.76,35.0,0.99032,1e-05,1.06322]
[1776843977957,66.24,78063.1,35.0,0.99031,1e-05,1.06471]
[1776843978964,66.24,78063.78,35.0,0.99032,1e-05,1.0641]
[1776843979971,66.24,78061.23,35.0,0.99029,1e-05,1.0664]
[1776843980978,66.24,78058.3,35.0,0.99026,1e-05,1.06905]
[1776843981985,66.24,78057.27,35.0,0.99025,1e-05,1.06998]
[1776843982992,66.24,78055.96,35.0,0.99024,1e-05,1.07117]
[1776843983999,66.24,78052.78,35.0,0.99021,1e-05,1.07405]
[1776843985009,66.24,78053.92,35.0,0.99022,1e-05,1.07302]
[1776843986013,66.24,78055.85,35.0,0.99024,1e-05,1.07127]
[1776843987020,66.24,78054.35,35.0,0.99023,1e-05,1.07263]
[1776843988027,66.24,78053.07,35.0,0.99021,1e-05,1.07379]
[1776843990041,66.24,78052.31,35.0,0.99021,1e-05,1.07448]
[1776843993066,66.24,78055.69,35.0,0.99026,1e-05,1.06907]
[1776843995080,66.24,78054.79,35.0,0.99025,1e-05,1.06988]
[1776843997094,66.24,78057.05,35.0,0.99027,1e-05,1.06784]
[1776843998101,66.24,78060.58,35.0,0.99031,1e-05,1.06465]
[1776843999108,66.24,78068.52,35.0,0.99038,1e-05,1.05751]
[1776844000115,66.24,78072.05,35.0,0.99041,1e-05,1.05435]
[1776844001122,66.24,78071.12,35.0,0.99041,1e-05,1.05518]
[1776844003136,66.24,78069.27,35.0,0.99039,1e-05,1.05684]
[1776844004142,66.24,78068.41,35.0,0.99038,1e-05,1.05761]
[1776844007163,66.24,78066.76,35.0,0.99036,1e-05,1.05909]
[1776844008171,66.24,78065.08,35.0,0.99035,1e-05,1.0606]
[1776844009178,66.24,78067.68,35.0,0.99037,1e-05,1.05826]
[1776844010185,66.24,78067.02,35.0,0.99037,1e-05,1.05885]
[1776844012199,66.24,78067.66,35.0,0.99037,1e-05,1.05828]
[1776844013206,66.24,78069.02,35.0,0.99039,1e-05,1.05706]
[1776844014212,66.24,78076.74,35.0,0.99046,1e-05,1.05016]
[1776844015220,66.24,78083.65,35.0,0.99052,1e-05,1.04401]
[1776844016227,66.24,78082.77,35.0,0.99052,1e-05,1.04479]
[1776844017234,66.24,78083.46,35.0,0.99052,1e-05,1.04418]
[1776844018241,66.24,78084.35,35.0,0.99053,1e-05,1.04339]
[1776844019248,66.24,78087.75,35.0,0.99056,1e-05,1.04038]
[1776844020255,66.24,78088.14,35.0,0.99057,1e-05,1.04003]
[1776844021351,66.24,78088.14,35.0,0.99057,1e-05,1.04003]
[1776844021377,66.24,78088.14,35.0,0.99057,1e-05,1.04003]
[1776844021664,66.24,78088.21,35.0,0.99057,1e-05,1.03997]
[1776844022764,66.24,78088.21,35.0,0.99057,1e-05,1.03997]
[1776844022784,66.24,78094.04,35.0,0.99062,1e-05,1.03482]
[1776844023732,66.24,78095.12,35.0,0.99063,1e-05,1.03387]
[1776844024283,66.24,78097.4,35.0,0.99065,1e-05,1.03187]
[1776844025393,66.24,78097.4,35.0,0.99065,1e-05,1.03187]
[1776844026297,66.24,78098.35,35.0,0.99066,1e-05,1.03103]
[1776844027466,66.24,78097.8,35.0,0.99065,1e-05,1.03151]
[1776844028311,66.24,78098.35,35.0,0.99066,1e-05,1.03103]
[1776844030325,66.24,78097.41,35.0,0.99065,1e-05,1.03186]
[1776844031332,66.24,78098.09,35.0,0.99066,1e-05,1.03126]
[1776844032339,66.24,78097.1,35.0,0.99065,1e-05,1.03213]
[1776844034352,66.24,78095.4,35.0,0.99063,1e-05,1.03362]
[1776844035360,66.24,78096.95,35.0,0.99065,1e-05,1.03226]
[1776844036368,66.24,78096.29,35.0,0.99064,1e-05,1.03284]
[1776844041402,66.24,78096.2,35.0,0.99064,1e-05,1.03292]
[1776844043416,66.24,78090.26,35.0,0.99058,1e-05,1.03816]
[1776844044423,66.24,78085.42,35.0,0.99054,1e-05,1.04244]
[1776844047443,66.24,78084.85,35.0,0.99053,1e-05,1.04294]
[1776844052478,66.24,78084.05,35.0,0.99055,1e-05,1.04135]
[1776844054493,66.24,78084.97,35.0,0.99056,1e-05,1.04053]
[1776844055500,66.24,78083.83,35.0,0.99055,1e-05,1.04154]
[1776844060537,66.24,78084.25,35.0,0.99055,1e-05,1.04117]
[1776844061587,66.24,78084.25,35.0,0.99055,1e-05,1.04117]
[1776844061638,66.24,78088.28,35.0,0.99059,1e-05,1.03761]
[1776844062553,66.24,78105.37,35.0,0.99074,1e-05,1.0226]
[1776844063559,66.24,78118.47,35.0,0.99086,1e-05,1.01122]
[1776844064567,66.24,78118.74,35.0,0.99087,1e-05,1.01099]
[1776844065576,66.24,78118.74,35.0,0.99087,1e-05,1.01099]
[1776844065658,66.24,78117.73,35.0,0.99086,1e-05,1.01186]
[1776844066581,66.24,78118.23,35.0,0.99086,1e-05,1.01143]
[1776844067588,66.24,78117.45,35.0,0.99085,1e-05,1.01211]
[1776844071616,66.24,78118.04,35.0,0.99086,1e-05,1.0116]
[1776844073630,66.24,78117.61,35.0,0.99086,1e-05,1.01197]
[1776844076651,66.24,78114.54,35.0,0.99083,1e-05,1.01463]
[1776844077658,66.24,78110.54,35.0,0.99079,1e-05,1.0181]
[1776844078665,66.24,78108.06,35.0,0.99077,1e-05,1.02026]
[1776844079672,66.24,78106.57,35.0,0.99076,1e-05,1.02156]
[1776844080679,66.24,78101.78,35.0,0.99071,1e-05,1.02574]
[1776844081686,66.24,78101.09,35.0,0.99071,1e-05,1.02634]
[1776844082693,66.24,78099.69,35.0,0.99069,1e-05,1.02757]
[1776844083700,66.24,78097.27,35.0,0.99067,1e-05,1.02969]
[1776844084707,66.24,78096.29,35.0,0.99066,1e-05,1.03055]
[1776844089743,66.24,78095.95,35.0,0.99066,1e-05,1.03085]
[1776844092898,66.24,78096.14,35.0,0.99066,1e-05,1.03068]
[1776844094047,66.24,78096.43,35.0,0.99066,1e-05,1.03043]
[1776844094066,66.24,78090.88,35.0,0.99061,1e-05,1.03531]
[1776844094779,66.24,78087.75,35.0,0.99058,1e-05,1.03807]
[1776844095699,66.24,78087.75,35.0,0.99058,1e-05,1.03807]
[1776844095786,66.24,78090.74,35.0,0.99061,1e-05,1.03544]
[1776844097799,66.24,78089.99,35.0,0.9906,1e-05,1.0361]
[1776844098807,66.24,78089.0,35.0,0.99059,1e-05,1.03697]
[1776844099412,66.24,78089.0,35.0,0.99059,1e-05,1.03697]
[1776844099814,66.24,78087.08,35.0,0.99058,1e-05,1.03867]
[1776844100707,66.24,78087.08,35.0,0.99058,1e-05,1.03867]
[1776844100821,66.24,78085.83,35.0,0.99056,1e-05,1.03977]
[1776844101828,66.24,78082.46,35.0,0.99053,1e-05,1.04276]
[1776844103842,66.24,78081.55,35.0,0.99052,1e-05,1.04356]
[1776844104849,66.24,78080.81,35.0,0.99052,1e-05,1.04422]
[1776844106058,66.24,78080.81,35.0,0.99052,1e-05,1.04422]
[1776844106148,66.24,78079.97,35.0,0.99051,1e-05,1.04497]
[1776844106871,66.24,78073.93,35.0,0.99045,1e-05,1.05034]
[1776844107878,66.24,78072.46,35.0,0.99044,1e-05,1.05166]
[1776844108885,66.24,78073.46,35.0,0.99045,1e-05,1.05076]
[1776844109757,66.24,78073.46,35.0,0.99045,1e-05,1.05076]
[1776844109892,66.24,78074.22,35.0,0.99046,1e-05,1.05009]
[1776844110899,66.24,78073.35,35.0,0.99045,1e-05,1.05086]
[1776844112913,66.24,78073.06,35.0,0.99046,1e-05,1.0488]
[1776844114927,66.24,78069.88,35.0,0.99043,1e-05,1.05164]
[1776844115934,66.24,78066.83,35.0,0.99041,1e-05,1.05437]
[1776844116941,66.24,78063.3,35.0,0.99037,1e-05,1.05753]
[1776844117951,66.24,78059.09,35.0,0.99033,1e-05,1.06132]
[1776844118958,66.24,78060.37,35.0,0.99034,1e-05,1.06016]
[1776844119965,66.24,78059.76,35.0,0.99034,1e-05,1.06071]
[1776844120972,66.24,78058.58,35.0,0.99033,1e-05,1.06177]
[1776844121979,66.24,78059.94,35.0,0.99034,1e-05,1.06055]
[1776844122986,66.24,78059.35,35.0,0.99033,1e-05,1.06108]
[1776844123993,66.24,78063.11,35.0,0.99037,1e-05,1.0577]
[1776844126006,66.24,78064.08,35.0,0.99038,1e-05,1.05683]
[1776844128021,66.24,78062.86,35.0,0.99037,1e-05,1.05793]
[1776844129028,66.24,78063.54,35.0,0.99037,1e-05,1.05732]
[1776844132050,66.24,78063.03,35.0,0.99037,1e-05,1.05777]
[1776844135071,66.24,78061.52,35.0,0.99036,1e-05,1.05913]
[1776844136078,66.24,78061.0,35.0,0.99035,1e-05,1.0596]
[1776844137085,66.24,78061.57,35.0,0.99036,1e-05,1.05909]
[1776844138092,66.24,78060.78,35.0,0.99035,1e-05,1.0598]
[1776844139099,66.24,78060.31,35.0,0.99034,1e-05,1.06022]
[1776844140107,66.24,78058.66,35.0,0.99033,1e-05,1.0617]
[1776844141113,66.24,78057.8,35.0,0.99032,1e-05,1.06248]
[1776844141711,66.24,78057.8,35.0,0.99032,1e-05,1.06248]
[1776844142120,66.24,78055.05,35.0,0.99029,1e-05,1.06496]
[1776844143127,66.24,78053.72,35.0,0.99028,1e-05,1.06616]
[1776844144134,66.24,78053.15,35.0,0.99028,1e-05,1.06667]
[1776844145143,66.24,78051.6,35.0,0.99026,1e-05,1.06808]
[1776844146342,66.24,78051.12,35.0,0.99026,1e-05,1.06851]
[1776844147155,66.24,78050.12,35.0,0.99025,1e-05,1.06942]
[1776844148162,66.24,78048.62,35.0,0.99023,1e-05,1.07077]
[1776844149168,66.24,78046.9,35.0,0.99022,1e-05,1.07234]
[1776844151183,66.24,78046.15,35.0,0.99021,1e-05,1.07302]
[1776844152190,66.24,78043.24,35.0,0.99018,1e-05,1.07566]
[1776844153199,66.24,78042.14,35.0,0.99017,1e-05,1.07666]
[1776844155213,66.24,78041.21,35.0,0.99016,1e-05,1.07751]
[1776844156220,66.24,78040.65,35.0,0.99016,1e-05,1.07802]
[1776844157227,66.24,78034.93,35.0,0.9901,1e-05,1.08325]
[1776844158234,66.24,78030.57,35.0,0.99006,1e-05,1.08725]
[1776844159241,66.24,78028.73,35.0,0.99004,1e-05,1.08894]
[1776844160248,66.24,78025.38,35.0,0.99001,1e-05,1.09202]
[1776844161255,66.24,78024.58,35.0,0.99,1e-05,1.09276]
[1776844162261,66.24,78023.71,35.0,0.98999,1e-05,1.09356]
[1776844162997,66.24,78023.71,35.0,0.98999,1e-05,1.09356]
[1776844163269,66.24,78018.95,35.0,0.98994,1e-05,1.09796]
[1776844164276,66.24,78016.94,35.0,0.98992,1e-05,1.09982]
[1776844165283,66.24,78014.54,35.0,0.9899,1e-05,1.10205]
[1776844166125,66.24,78014.54,35.0,0.9899,1e-05,1.10205]
[1776844166190,66.24,78014.54,35.0,0.9899,1e-05,1.10205]
[1776844166290,66.24,78012.79,35.0,0.98988,1e-05,1.10367]
[1776844167297,66.24,78010.45,35.0,0.98986,1e-05,1.10585]
[1776844169311,66.24,78011.1,35.0,0.98987,1e-05,1.10525]
[1776844170317,66.24,78010.37,35.0,0.98986,1e-05,1.10593]
[1776844171324,66.24,78010.03,35.0,0.98988,1e-05,1.10384]
[1776844173339,66.24,78008.32,35.0,0.98986,1e-05,1.10543]
[1776844174346,66.24,78007.8,35.0,0.98985,1e-05,1.10592]
[1776844175352,66.24,78006.69,35.0,0.98984,1e-05,1.10695]
[1776844176360,66.24,78004.49,35.0,0.98982,1e-05,1.109]
[1776844177367,66.24,78002.01,35.0,0.9898,1e-05,1.11132]
[1776844178374,66.24,78005.25,35.0,0.98983,1e-05,1.10829]
[1776844179381,66.24,78004.52,35.0,0.98982,1e-05,1.10897]
[1776844180387,66.24,78003.54,35.0,0.98981,1e-05,1.10989]
[1776844185422,66.24,78004.73,35.0,0.98982,1e-05,1.10878]
[1776844186432,66.24,78006.18,35.0,0.98984,1e-05,1.10743]
[1776844188444,66.24,78007.31,35.0,0.98985,1e-05,1.10637]
[1776844189451,66.24,78009.66,35.0,0.98987,1e-05,1.10418]
[1776844191466,66.24,78008.71,35.0,0.98986,1e-05,1.10507]
[1776844192473,66.24,78007.55,35.0,0.98985,1e-05,1.10615]
[1776844193480,66.24,78008.92,35.0,0.98987,1e-05,1.10487]
[1776844194487,66.24,78011.36,35.0,0.98989,1e-05,1.1026]
[1776844196501,66.24,78011.87,35.0,0.98989,1e-05,1.10213]
[1776844198515,66.24,78012.41,35.0,0.9899,1e-05,1.10163]
[1776844200529,66.24,78013.31,35.0,0.98991,1e-05,1.10079]
[1776844201535,66.24,78014.89,35.0,0.98992,1e-05,1.09933]
[1776844202543,66.24,78017.93,35.0,0.98995,1e-05,1.09651]
[1776844203550,66.24,78020.54,35.0,0.98998,1e-05,1.0941]
[1776844204557,66.24,78022.4,35.0,0.99,1e-05,1.09238]
[1776844206311,66.24,78031.15,35.0,0.99008,1e-05,1.08434]
[1776844206571,66.24,78037.67,35.0,0.99015,1e-05,1.07838]
[1776844207578,66.24,78039.35,35.0,0.99016,1e-05,1.07685]
[1776844208585,66.24,78037.52,35.0,0.99015,1e-05,1.07851]
[1776844209592,66.24,78035.64,35.0,0.99013,1e-05,1.08023]
[1776844210599,66.24,78037.12,35.0,0.99014,1e-05,1.07888]
[1776844213620,66.24,78038.12,35.0,0.99015,1e-05,1.07797]
[1776844214628,66.24,78042.05,35.0,0.99019,1e-05,1.07439]
[1776844215635,66.24,78046.1,35.0,0.99023,1e-05,1.07071]
[1776844216641,66.24,78046.59,35.0,0.99023,1e-05,1.07026]
[1776844220089,66.24,78046.79,35.0,0.99024,1e-05,1.07008]
[1776844220268,66.24,78046.79,35.0,0.99024,1e-05,1.07008]
[1776844220367,66.24,78047.88,35.0,0.99025,1e-05,1.0691]
[1776844220626,66.24,78047.88,35.0,0.99025,1e-05,1.0691]
[1776844221321,66.24,78047.88,35.0,0.99025,1e-05,1.0691]
[1776844221373,66.24,78054.36,35.0,0.99031,1e-05,1.06324]
[1776844221677,66.24,78056.28,35.0,0.99033,1e-05,1.06151]
[1776844222684,66.24,78054.78,35.0,0.99031,1e-05,1.06286]
[1776844223691,66.24,78048.62,35.0,0.99025,1e-05,1.06842]
[1776844226712,66.24,78047.92,35.0,0.99025,1e-05,1.06906]
[1776844231747,66.24,78047.99,35.0,0.99027,1e-05,1.06665]
[1776844232754,66.24,78047.18,35.0,0.99026,1e-05,1.06738]
[1776844233760,66.24,78047.93,35.0,0.99027,1e-05,1.0667]
[1776844235775,66.24,78048.64,35.0,0.99027,1e-05,1.06606]
[1776844240810,66.24,78048.81,35.0,0.99028,1e-05,1.06591]
[1776844245845,66.24,78048.73,35.0,0.99027,1e-05,1.06598]
[1776844246852,66.24,78048.14,35.0,0.99027,1e-05,1.06651]
[1776844251886,66.24,78048.36,35.0,0.99027,1e-05,1.06631]
[1776844254908,66.24,78047.62,35.0,0.99026,1e-05,1.06698]
[1776844259950,66.24,78048.12,35.0,0.99027,1e-05,1.06653]
[1776844260957,66.24,78054.82,35.0,0.99033,1e-05,1.06048]
[1776844261964,66.24,78058.53,35.0,0.99037,1e-05,1.05715]
[1776844262971,66.24,78054.89,35.0,0.99033,1e-05,1.06042]
[1776844263977,66.24,78049.9,35.0,0.99029,1e-05,1.06492]
[1776844264985,66.24,78052.05,35.0,0.99031,1e-05,1.06298]
[1776844266998,66.24,78051.22,35.0,0.9903,1e-05,1.06373]
[1776844268008,66.24,78050.67,35.0,0.99029,1e-05,1.06423]
[1776844269013,66.24,78050.11,35.0,0.99029,1e-05,1.06473]
[1776844270918,66.24,78050.38,35.0,0.99029,1e-05,1.06449]
[1776844271110,66.24,78044.39,35.0,0.99023,1e-05,1.06991]
[1776844272034,66.24,78038.36,35.0,0.99017,1e-05,1.07539]
[1776844273041,66.24,78039.36,35.0,0.99018,1e-05,1.07448]
[1776844274048,66.24,78045.18,35.0,0.99024,1e-05,1.06919]
[1776844274658,66.24,78045.18,35.0,0.99024,1e-05,1.06919]
[1776844275055,66.24,78052.87,35.0,0.99031,1e-05,1.06224]
[1776844276062,66.24,78052.39,35.0,0.99031,1e-05,1.06267]
[1776844277069,66.24,78053.8,35.0,0.99032,1e-05,1.0614]
[1776844278075,66.24,78054.84,35.0,0.99033,1e-05,1.06047]
[1776844280090,66.24,78055.29,35.0,0.99034,1e-05,1.06006]
[1776844283111,66.24,78055.76,35.0,0.99034,1e-05,1.05964]
[1776844284118,66.24,78055.29,35.0,0.99034,1e-05,1.06006]
[1776844287139,66.24,78054.54,35.0,0.99033,1e-05,1.06074]
[1776844289153,66.24,78055.64,35.0,0.99034,1e-05,1.05975]
[1776844290160,66.24,78056.36,35.0,0.99035,1e-05,1.0591]
[1776844291167,66.24,78058.03,35.0,0.99038,1e-05,1.05527]
[1776844292174,66.24,78058.57,35.0,0.99039,1e-05,1.05478]
[1776844294188,66.24,78058.11,35.0,0.99038,1e-05,1.05519]
[1776844299223,66.24,78058.18,35.0,0.99039,1e-05,1.05513]
[1776844300232,66.24,78057.42,35.0,0.99038,1e-05,1.05581]
[1776844301240,66.24,78057.96,35.0,0.99038,1e-05,1.05533]
[1776844302247,66.24,78056.66,35.0,0.99037,1e-05,1.05649]
[1776844306275,66.24,78058.22,35.0,0.99039,1e-05,1.05509]
[1776844309296,66.24,78057.29,35.0,0.99038,1e-05,1.05593]
[1776844314331,66.24,78058.65,35.0,0.99039,1e-05,1.05471]
[1776844315338,66.24,78060.8,35.0,0.99041,1e-05,1.05278]
[1776844319366,66.24,78060.09,35.0,0.9904,1e-05,1.05342]
[1776844320373,66.24,78062.31,35.0,0.99042,1e-05,1.05143]
[1776844321381,66.24,78064.03,35.0,0.99044,1e-05,1.0499]
[1776844322388,66.24,78062.99,35.0,0.99043,1e-05,1.05083]
[1776844323395,66.24,78063.53,35.0,0.99044,1e-05,1.05034]
[1776844325409,66.24,78062.3,35.0,0.99042,1e-05,1.05144]
[1776844330444,66.24,78063.83,35.0,0.99044,1e-05,1.05007]
[1776844333465,66.24,78064.49,35.0,0.99044,1e-05,1.04949]
[1776844335479,66.24,78064.04,35.0,0.99044,1e-05,1.04989]
[1776844337492,66.24,78063.04,35.0,0.99043,1e-05,1.05078]
[1776844338499,66.24,78061.66,35.0,0.99042,1e-05,1.05201]
[1776844339507,66.24,78055.93,35.0,0.99036,1e-05,1.05715]
[1776844340513,66.24,78052.83,35.0,0.99033,1e-05,1.05994]
[1776844342528,66.24,78054.11,35.0,0.99035,1e-05,1.05879]
[1776844343535,66.24,78053.59,35.0,0.99034,1e-05,1.05925]
[1776844344542,66.24,78055.35,35.0,0.99036,1e-05,1.05767]
[1776844345549,66.24,78058.5,35.0,0.99039,1e-05,1.05484]
[1776844346556,66.24,78060.98,35.0,0.99041,1e-05,1.05262]
[1776844347562,66.24,78062.03,35.0,0.99042,1e-05,1.05168]
[1776844348570,66.24,78059.05,35.0,0.99039,1e-05,1.05435]
[1776844349577,66.24,78056.12,35.0,0.99037,1e-05,1.05698]
[1776844350584,66.24,78056.58,35.0,0.99037,1e-05,1.05657]
[1776844352598,66.24,78055.93,35.0,0.99038,1e-05,1.05482]
[1776844354612,66.24,78055.23,35.0,0.99038,1e-05,1.05544]
[1776844357633,66.24,78054.68,35.0,0.99037,1e-05,1.05594]
[1776844359647,66.24,78050.62,35.0,0.99033,1e-05,1.05959]
[1776844360653,66.24,78049.89,35.0,0.99033,1e-05,1.06024]
[1776844362668,66.24,78049.32,35.0,0.99032,1e-05,1.06076]
[1776844365689,66.24,78049.93,35.0,0.99033,1e-05,1.06021]
[1776844366696,66.24,78049.28,35.0,0.99032,1e-05,1.06079]
[1776844371730,66.24,78048.77,35.0,0.99032,1e-05,1.06125]
[1776844372738,66.24,78048.26,35.0,0.99031,1e-05,1.06171]
[1776844373746,66.24,78040.66,35.0,0.99024,1e-05,1.06858]
[1776844375501,66.24,78033.4,35.0,0.99017,1e-05,1.07518]
[1776844375759,66.24,78032.54,35.0,0.99016,1e-05,1.07596]
[1776844376765,66.24,78031.93,35.0,0.99015,1e-05,1.07652]
[1776844378780,66.24,78027.45,35.0,0.99011,1e-05,1.08061]
[1776844383815,66.24,78027.27,35.0,0.99011,1e-05,1.08078]
[1776844388850,66.24,78028.07,35.0,0.99012,1e-05,1.08004]
[1776844389857,66.24,78027.36,35.0,0.99011,1e-05,1.08069]
[1776844391312,66.24,78031.64,35.0,0.99015,1e-05,1.07678]
[1776844391871,66.24,78034.06,35.0,0.99017,1e-05,1.07458]
[1776844392878,66.24,78035.34,35.0,0.99019,1e-05,1.07341]
[1776844395899,66.24,78036.01,35.0,0.99019,1e-05,1.0728]
[1776844396942,66.24,78036.01,35.0,0.99019,1e-05,1.0728]
[1776844397059,66.24,78036.01,35.0,0.99019,1e-05,1.0728]
[1776844397207,66.24,78036.01,35.0,0.99019,1e-05,1.0728]
[1776844397308,66.24,78024.61,35.0,0.99008,1e-05,1.08321]
[1776844397913,66.24,78011.72,35.0,0.98996,1e-05,1.09508]
[1776844398920,66.24,78004.61,35.0,0.98989,1e-05,1.10167]
[1776844399927,66.24,78001.75,35.0,0.98986,1e-05,1.10433]
[1776844401940,66.24,78002.65,35.0,0.98987,1e-05,1.1035]
[1776844402948,66.24,78001.64,35.0,0.98986,1e-05,1.10444]
[1776844404961,66.24,77995.82,35.0,0.9898,1e-05,1.10987]
[1776844405969,66.24,77992.82,35.0,0.98977,1e-05,1.11268]
[1776844408990,66.24,77993.36,35.0,0.98977,1e-05,1.11217]
[1776844409997,66.24,77999.65,35.0,0.98984,1e-05,1.10629]
[1776844411004,66.24,77998.45,35.0,0.98985,1e-05,1.105]
[1776844414026,66.24,77997.08,35.0,0.98983,1e-05,1.10628]
[1776844416040,66.24,77996.05,35.0,0.98982,1e-05,1.10724]
[1776844417046,66.24,77998.12,35.0,0.98984,1e-05,1.10531]
[1776844421075,66.24,77996.88,35.0,0.98983,1e-05,1.10647]
[1776844425102,66.24,77996.14,35.0,0.98982,1e-05,1.10716]
[1776844426110,66.24,77996.69,35.0,0.98983,1e-05,1.10664]
[1776844429131,66.24,77993.41,35.0,0.9898,1e-05,1.10971]
[1776844430138,66.24,77987.88,35.0,0.98974,1e-05,1.11489]
[1776844432152,66.24,77992.52,35.0,0.98979,1e-05,1.11054]
[1776844433159,66.24,77994.44,35.0,0.98981,1e-05,1.10874]
[1776844434166,66.24,77995.13,35.0,0.98981,1e-05,1.1081]
[1776844435173,66.24,77993.75,35.0,0.9898,1e-05,1.10939]
[1776844437187,66.24,77994.81,35.0,0.98981,1e-05,1.1084]
[1776844438194,66.24,77994.17,35.0,0.9898,1e-05,1.109]
[1776844442222,66.24,77991.41,35.0,0.98978,1e-05,1.11158]
[1776844445243,66.24,77990.72,35.0,0.98977,1e-05,1.11223]
[1776844446249,66.24,77989.76,35.0,0.98976,1e-05,1.11313]
[1776844447257,66.24,77990.51,35.0,0.98977,1e-05,1.11242]
[1776844452292,66.24,77991.98,35.0,0.98978,1e-05,1.11105]
[1776844453299,66.24,77999.89,35.0,0.98986,1e-05,1.10366]
[1776844454306,66.24,78008.48,35.0,0.98995,1e-05,1.09568]
[1776844455534,66.24,78008.35,35.0,0.98994,1e-05,1.09581]
[1776844456320,66.24,78009.84,35.0,0.98996,1e-05,1.09443]
[1776844456993,66.24,78009.84,35.0,0.98996,1e-05,1.09443]
[1776844458334,66.24,78006.86,35.0,0.98993,1e-05,1.09718]
[1776844459341,66.24,78002.07,35.0,0.98988,1e-05,1.10163]
[1776844460348,66.24,78001.21,35.0,0.98987,1e-05,1.10243]
[1776844461355,66.24,78002.57,35.0,0.98989,1e-05,1.10117]
[1776844463512,66.24,77998.67,35.0,0.98985,1e-05,1.1048]
[1776844464377,66.24,77997.19,35.0,0.98983,1e-05,1.10618]
[1776844465383,66.24,77997.96,35.0,0.98984,1e-05,1.10546]
[1776844466390,66.24,78000.89,35.0,0.98987,1e-05,1.10273]
[1776844467397,66.24,77999.91,35.0,0.98986,1e-05,1.10364]
[1776844468404,66.24,77998.42,35.0,0.98985,1e-05,1.10503]
[1776844471426,66.24,77998.01,35.0,0.98986,1e-05,1.103]
[1776844472433,66.24,77999.72,35.0,0.98988,1e-05,1.10141]
[1776844473440,66.24,78000.24,35.0,0.98989,1e-05,1.10093]
[1776844475454,66.24,77999.37,35.0,0.98988,1e-05,1.10174]
[1776844476461,66.24,78001.35,35.0,0.9899,1e-05,1.0999]
[1776844478475,66.24,78000.75,35.0,0.98989,1e-05,1.10045]
[1776844483512,66.24,78000.3,35.0,0.98989,1e-05,1.10087]
[1776844485526,66.24,77999.14,35.0,0.98987,1e-05,1.10195]
[1776844486533,66.24,77997.93,35.0,0.98986,1e-05,1.10308]
[1776844487539,66.24,77997.04,35.0,0.98985,1e-05,1.10391]
[1776844488547,66.24,77996.19,35.0,0.98984,1e-05,1.1047]
[1776844491568,66.24,77995.56,35.0,0.98984,1e-05,1.10529]
[1776844495600,66.24,77996.26,35.0,0.98985,1e-05,1.10463]
[1776844496607,66.24,77999.19,35.0,0.98987,1e-05,1.1019]
[1776844497614,66.24,78003.34,35.0,0.98992,1e-05,1.09805]
[1776844500297,66.24,78003.05,35.0,0.98991,1e-05,1.09832]
[1776844501430,66.24,78003.12,35.0,0.98991,1e-05,1.09825]
[1776844503656,66.24,78005.77,35.0,0.98994,1e-05,1.0958]
[1776844504663,66.24,78006.8,35.0,0.98995,1e-05,1.09484]
[1776844509698,66.24,78006.69,35.0,0.98995,1e-05,1.09495]
[1776844514734,66.24,78006.33,35.0,0.98995,1e-05,1.09528]
[1776844516747,66.24,78005.66,35.0,0.98994,1e-05,1.0959]
[1776844518761,66.24,78006.64,35.0,0.98995,1e-05,1.09499]
[1776844520775,66.24,78005.95,35.0,0.98994,1e-05,1.09563]
[1776844525810,66.24,78006.62,35.0,0.98995,1e-05,1.09501]
[1776844528831,66.24,78006.01,35.0,0.98994,1e-05,1.09558]
[1776844530845,66.24,78002.11,35.0,0.9899,1e-05,1.09919]
[1776844531852,66.24,77997.92,35.0,0.98988,1e-05,1.10068]
[1776844532859,66.24,77993.27,35.0,0.98984,1e-05,1.10501]
[1776844533866,66.24,77997.05,35.0,0.98987,1e-05,1.10149]
[1776844534873,66.24,77996.36,35.0,0.98987,1e-05,1.10213]
[1776844535880,66.24,77995.19,35.0,0.98986,1e-05,1.10322]
[1776844536887,66.24,77994.67,35.0,0.98985,1e-05,1.1037]
[1776844539908,66.24,77995.62,35.0,0.98986,1e-05,1.10282]
[1776844540915,66.24,78003.41,35.0,0.98994,1e-05,1.09559]
[1776844541922,66.24,78017.37,35.0,0.99008,1e-05,1.08272]
[1776844542929,66.24,78020.21,35.0,0.9901,1e-05,1.08012]
[1776844544943,66.24,78020.77,35.0,0.99011,1e-05,1.07961]
[1776844545950,66.24,78021.24,35.0,0.99011,1e-05,1.07918]
[1776844548971,66.24,78017.22,35.0,0.99007,1e-05,1.08286]
[1776844549978,66.24,78013.25,35.0,0.99003,1e-05,1.0865]
[1776844555013,66.24,78012.53,35.0,0.99003,1e-05,1.08717]
[1776844556020,66.24,78013.07,35.0,0.99003,1e-05,1.08667]
[1776844557027,66.24,78013.7,35.0,0.99004,1e-05,1.08609]
[1776844561055,66.24,78011.08,35.0,0.99001,1e-05,1.0885]
[1776844562062,66.24,78009.48,35.0,0.99,1e-05,1.08998]
[1776844563069,66.24,78008.86,35.0,0.98999,1e-05,1.09055]
[1776844566091,66.24,78013.91,35.0,0.99004,1e-05,1.0859]
[1776844567098,66.24,78014.91,35.0,0.99005,1e-05,1.08498]
[1776844568105,66.24,78016.19,35.0,0.99006,1e-05,1.0838]
[1776844569112,66.24,78018.03,35.0,0.99008,1e-05,1.08212]
[1776844573140,66.24,78018.47,35.0,0.99009,1e-05,1.08171]
[1776844574148,66.24,78019.71,35.0,0.9901,1e-05,1.08058]
[1776844575600,66.24,78021.84,35.0,0.99012,1e-05,1.07863]
[1776844576162,66.24,78024.47,35.0,0.99014,1e-05,1.07622]
[1776844577169,66.24,78024.0,35.0,0.99014,1e-05,1.07665]
[1776844579183,66.24,78024.73,35.0,0.99015,1e-05,1.07599]
[1776844581197,66.24,78030.59,35.0,0.9902,1e-05,1.07065]
[1776844582204,66.24,78032.9,35.0,0.99023,1e-05,1.06855]
[1776844584218,66.24,78033.79,35.0,0.99023,1e-05,1.06775]
[1776844587239,66.24,78034.83,35.0,0.99024,1e-05,1.0668]
[1776844588246,66.24,78038.0,35.0,0.99028,1e-05,1.06394]
[1776844590260,66.24,78038.48,35.0,0.99028,1e-05,1.0635]
[1776844591267,66.24,78038.18,35.0,0.9903,1e-05,1.06142]
[1776844592273,66.24,78037.42,35.0,0.99029,1e-05,1.06211]
[1776844594288,66.24,78035.82,35.0,0.99027,1e-05,1.06356]
[1776844595295,66.24,78036.47,35.0,0.99028,1e-05,1.06297]
[1776844597309,66.24,78035.87,35.0,0.99028,1e-05,1.06351]
[1776844601337,66.24,78037.29,35.0,0.99029,1e-05,1.06223]
[1776844602344,66.24,78038.39,35.0,0.9903,1e-05,1.06123]
[1776844605365,66.24,78038.84,35.0,0.9903,1e-05,1.06083]
[1776844606371,66.24,78039.5,35.0,0.99031,1e-05,1.06023]
[1776844608386,66.24,78040.29,35.0,0.99032,1e-05,1.05952]
[1776844610400,66.24,78039.93,35.0,0.99031,1e-05,1.05985]
[1776844611407,66.24,78039.51,35.0,0.99031,1e-05,1.06022]
[1776844613421,66.24,78040.41,35.0,0.99032,1e-05,1.05941]
[1776844616442,66.24,78039.8,35.0,0.99031,1e-05,1.05996]
[1776844619463,66.24,78040.18,35.0,0.99032,1e-05,1.05962]
[1776844620470,66.24,78039.73,35.0,0.99031,1e-05,1.06003]
[1776844622484,66.24,78039.01,35.0,0.99031,1e-05,1.06068]
[1776844623491,66.24,78039.61,35.0,0.99031,1e-05,1.06013]
[1776844624498,66.24,78040.81,35.0,0.99032,1e-05,1.05905]
[1776844625505,66.24,78041.9,35.0,0.99033,1e-05,1.05807]
[1776844627519,66.24,78042.34,35.0,0.99034,1e-05,1.05768]
[1776844628526,66.24,78041.57,35.0,0.99033,1e-05,1.05837]
[1776844630540,66.24,78042.19,35.0,0.99034,1e-05,1.05781]
[1776844633561,66.24,78044.8,35.0,0.99036,1e-05,1.05546]
[1776844634568,66.24,78046.96,35.0,0.99038,1e-05,1.05352]
[1776844635575,66.24,78047.85,35.0,0.99039,1e-05,1.05273]
[1776844636585,66.24,78048.24,35.0,0.99039,1e-05,1.05238]
[1776844637591,66.24,78047.87,35.0,0.99039,1e-05,1.05271]
[1776844638597,66.24,78048.19,35.0,0.99039,1e-05,1.05242]
[1776844640612,66.24,78047.21,35.0,0.99038,1e-05,1.0533]
[1776844642626,66.24,78046.8,35.0,0.99038,1e-05,1.05367]
[1776844646732,66.24,78047.09,35.0,0.99038,1e-05,1.05341]
[1776844646814,66.24,78048.17,35.0,0.99039,1e-05,1.05244]
[1776844646992,66.24,78048.17,35.0,0.99039,1e-05,1.05244]
[1776844647660,66.24,78052.66,35.0,0.99044,1e-05,1.04842]
[1776844648668,66.24,78053.49,35.0,0.99044,1e-05,1.04768]
[1776844649189,66.24,78053.49,35.0,0.99044,1e-05,1.04768]
[1776844649674,66.24,78053.79,35.0,0.99045,1e-05,1.04741]
[1776844652695,66.24,78053.06,35.0,0.99046,1e-05,1.04574]
[1776844653703,66.24,78053.35,35.0,0.99046,1e-05,1.04548]
[1776844655717,66.24,78053.98,35.0,0.99047,1e-05,1.04492]
[1776844656724,66.24,78054.37,35.0,0.99047,1e-05,1.04457]
[1776844658738,66.24,78055.03,35.0,0.99048,1e-05,1.04398]
[1776844661759,66.24,78055.82,35.0,0.99049,1e-05,1.04328]
[1776844668808,66.24,78056.04,35.0,0.99049,1e-05,1.04308]
[1776844671598,66.24,78056.21,35.0,0.99049,1e-05,1.04293]
[1776844671829,66.24,78061.63,35.0,0.99054,1e-05,1.03812]
[1776844672836,66.24,78063.66,35.0,0.99056,1e-05,1.03632]
[1776844673842,66.24,78065.74,35.0,0.99058,1e-05,1.03448]
[1776844674850,66.24,78067.34,35.0,0.99059,1e-05,1.03307]
[1776844675857,66.24,78067.8,35.0,0.9906,1e-05,1.03266]
[1776844676865,66.24,78067.17,35.0,0.99059,1e-05,1.03322]
[1776844681900,66.24,78067.03,35.0,0.99059,1e-05,1.03334]
[1776844682907,66.24,78069.17,35.0,0.99061,1e-05,1.03145]
[1776844687942,66.24,78069.67,35.0,0.99062,1e-05,1.03101]
[1776844692978,66.24,78070.66,35.0,0.99062,1e-05,1.03014]
[1776844693985,66.24,78073.44,35.0,0.99065,1e-05,1.0277]
[1776844694992,66.24,78072.96,35.0,0.99065,1e-05,1.02812]
[1776844695999,66.24,78073.46,35.0,0.99065,1e-05,1.02768]
[1776844698013,66.24,78073.87,35.0,0.99065,1e-05,1.02732]
[1776844703047,66.24,78073.87,35.0,0.99065,1e-05,1.02732]
[1776844704054,66.24,78074.28,35.0,0.99066,1e-05,1.02696]
[1776844705249,66.24,78076.14,35.0,0.99068,1e-05,1.02532]
[1776844706069,66.24,78079.27,35.0,0.9907,1e-05,1.02258]
[1776844707076,66.24,78080.91,35.0,0.99072,1e-05,1.02115]
[1776844708082,66.24,78081.37,35.0,0.99072,1e-05,1.02075]
[1776844710098,66.24,78081.01,35.0,0.99072,1e-05,1.02106]
[1776844712112,66.24,78081.64,35.0,0.99075,1e-05,1.01822]
[1776844713119,66.24,78082.45,35.0,0.99075,1e-05,1.01752]
[1776844714126,66.24,78081.82,35.0,0.99075,1e-05,1.01807]
[1776844715133,66.24,78082.29,35.0,0.99075,1e-05,1.01766]
[1776844716140,66.24,78083.21,35.0,0.99076,1e-05,1.01685]
[1776844721175,66.24,78083.14,35.0,0.99076,1e-05,1.01692]
[1776844727217,66.24,78079.31,35.0,0.99072,1e-05,1.02026]
[1776844728223,66.24,78077.79,35.0,0.99071,1e-05,1.02159]
[1776844729231,66.24,78076.75,35.0,0.9907,1e-05,1.0225]
[1776844735273,66.24,78076.44,35.0,0.9907,1e-05,1.02277]
[1776844738294,66.24,78075.9,35.0,0.99069,1e-05,1.02324]
[1776844739301,66.24,78076.29,35.0,0.9907,1e-05,1.0229]
[1776844744336,66.24,78077.15,35.0,0.9907,1e-05,1.02215]
[1776844745343,66.24,78080.17,35.0,0.99073,1e-05,1.01951]
[1776844749371,66.24,78080.58,35.0,0.99074,1e-05,1.01915]
[1776844751385,66.24,78081.13,35.0,0.99074,1e-05,1.01867]
[1776844752392,66.24,78082.15,35.0,0.99075,1e-05,1.01778]
[1776844757427,66.24,78081.39,35.0,0.99074,1e-05,1.01844]
[1776844762462,66.24,78079.03,35.0,0.99072,1e-05,1.0205]
[1776844763469,66.24,78076.39,35.0,0.9907,1e-05,1.02281]
[1776844764476,66.24,78073.99,35.0,0.99068,1e-05,1.02492]
[1776844765483,66.24,78072.52,35.0,0.99066,1e-05,1.02621]
[1776844766490,66.24,78069.66,35.0,0.99064,1e-05,1.02872]
[1776844767497,66.24,78067.23,35.0,0.99061,1e-05,1.03086]
[1776844768504,66.24,78066.45,35.0,0.99061,1e-05,1.03155]
[1776844769511,66.24,78067.0,35.0,0.99061,1e-05,1.03106]
[1776844770518,66.24,78065.58,35.0,0.9906,1e-05,1.03232]
[1776844771525,66.24,78066.51,35.0,0.99063,1e-05,1.02919]
[1776844774546,66.24,78067.04,35.0,0.99063,1e-05,1.02873]
[1776844776560,66.24,78066.58,35.0,0.99063,1e-05,1.02913]
[1776844779580,66.24,78065.32,35.0,0.99062,1e-05,1.03024]
[1776844782601,66.24,78052.79,35.0,0.9905,1e-05,1.04133]
[1776844783609,66.24,78048.01,35.0,0.99045,1e-05,1.04559]
[1776844784616,66.24,78043.17,35.0,0.99041,1e-05,1.04992]
[1776844785623,66.24,78043.74,35.0,0.99041,1e-05,1.04941]
[1776844786630,66.24,78043.07,35.0,0.99041,1e-05,1.05001]
[1776844788801,66.24,78043.02,35.0,0.99041,1e-05,1.05005]
[1776844788892,66.24,78042.5,35.0,0.9904,1e-05,1.05052]
[1776844789284,66.24,78042.5,35.0,0.9904,1e-05,1.05052]
[1776844789855,66.24,78042.5,35.0,0.9904,1e-05,1.05052]
[1776844789921,66.24,78016.7,35.0,0.99015,1e-05,1.07383]
[1776844790658,66.24,78004.85,35.0,0.99004,1e-05,1.08469]
[1776844791666,66.24,78005.16,35.0,0.99004,1e-05,1.0844]
[1776844792836,66.24,78005.16,35.0,0.99004,1e-05,1.0844]
[1776844792920,66.24,78004.83,35.0,0.99004,1e-05,1.08471]
[1776844793680,66.24,78000.53,35.0,0.98999,1e-05,1.08867]
[1776844794687,66.24,78001.28,35.0,0.99,1e-05,1.08798]
[1776844795201,66.24,78001.28,35.0,0.99,1e-05,1.08798]
[1776844796702,66.24,78003.94,35.0,0.99003,1e-05,1.08552]
[1776844797709,66.24,78008.64,35.0,0.99007,1e-05,1.08121]
[1776844798716,66.24,78015.92,35.0,0.99015,1e-05,1.07455]
[1776844799723,66.24,78019.48,35.0,0.99018,1e-05,1.0713]
[1776844800593,66.24,78019.48,35.0,0.99018,1e-05,1.0713]
[1776844800043,66.24,78019.48,35.0,0.99018,1e-05,1.0713]
[1776844810547,66.24,78019.48,35.0,0.99018,1e-05,1.0713]
[1776844810800,66.24,78040.01,35.0,0.99038,1e-05,1.05275]
[1776844811807,66.24,78038.91,35.0,0.99037,1e-05,1.05374]
[1776844812814,66.24,78037.95,35.0,0.99036,1e-05,1.0546]
[1776844813821,66.24,78038.55,35.0,0.99036,1e-05,1.05406]
[1776844814839,66.24,78036.75,35.0,0.99035,1e-05,1.05568]
[1776844815356,66.24,78036.75,35.0,0.99035,1e-05,1.05568]
[1776844815854,66.24,78034.79,35.0,0.99033,1e-05,1.05744]
[1776844816870,66.24,78031.75,35.0,0.9903,1e-05,1.06018]
[1776844818794,66.24,78031.8,35.0,0.9903,1e-05,1.06014]
[1776844820885,66.24,78036.81,35.0,0.99035,1e-05,1.05562]
[1776844821892,66.24,78042.33,35.0,0.9904,1e-05,1.05067]
[1776844822899,66.24,78045.07,35.0,0.99043,1e-05,1.04822]
[1776844824614,66.24,78044.81,35.0,0.99042,1e-05,1.04845]
[1776844824689,66.24,78044.81,35.0,0.99042,1e-05,1.04845]
[1776844825922,66.24,78047.01,35.0,0.99044,1e-05,1.04648]
[1776844826929,66.24,78047.42,35.0,0.99045,1e-05,1.04612]
[1776844828946,66.24,78047.92,35.0,0.99045,1e-05,1.04567]
[1776844829956,66.24,78048.27,35.0,0.99046,1e-05,1.04536]
[1776844831541,66.24,78048.24,35.0,0.99046,1e-05,1.04539]
[1776844832572,66.24,78048.29,35.0,0.99048,1e-05,1.04301]
[1776844832585,66.24,78048.29,35.0,0.99048,1e-05,1.04301]
[1776844832977,66.24,78062.31,35.0,0.99061,1e-05,1.03059]
[1776844833787,66.24,78062.31,35.0,0.99061,1e-05,1.03059]
[1776844833983,66.24,78067.93,35.0,0.99066,1e-05,1.02564]
[1776844834692,66.24,78067.93,35.0,0.99066,1e-05,1.02564]
[1776844834992,66.24,78067.19,35.0,0.99065,1e-05,1.02629]
[1776844835999,66.24,78066.78,35.0,0.99065,1e-05,1.02665]
[1776844837008,66.24,78066.36,35.0,0.99065,1e-05,1.02702]
[1776844841036,66.24,78062.16,35.0,0.99061,1e-05,1.03072]
[1776844842043,66.24,78061.46,35.0,0.9906,1e-05,1.03134]
[1776844842907,66.24,78061.46,35.0,0.9906,1e-05,1.03134]
[1776844843050,66.24,78058.23,35.0,0.99057,1e-05,1.03419]
[1776844844056,66.24,78042.18,35.0,0.99042,1e-05,1.04847]
[1776844845064,66.24,78043.57,35.0,0.99043,1e-05,1.04723]
[1776844846071,66.24,78044.35,35.0,0.99044,1e-05,1.04653]
[1776844849091,66.24,78043.81,35.0,0.99043,1e-05,1.04701]
[1776844851106,66.24,78044.47,35.0,0.99044,1e-05,1.04642]
[1776844852112,66.24,78051.21,35.0,0.9905,1e-05,1.04042]
[1776844853120,66.24,78053.1,35.0,0.99052,1e-05,1.03874]
[1776844854127,66.24,78051.74,35.0,0.99051,1e-05,1.03995]
[1776844855134,66.24,78058.32,35.0,0.99057,1e-05,1.03411]
[1776844856141,66.24,78065.42,35.0,0.99064,1e-05,1.02785]
[1776844857148,66.24,78066.25,35.0,0.99064,1e-05,1.02712]
[1776844858155,66.24,78064.94,35.0,0.99063,1e-05,1.02827]
[1776844861176,66.24,78066.66,35.0,0.99065,1e-05,1.02676]
[1776844863190,66.24,78061.91,35.0,0.9906,1e-05,1.03094]
[1776844864197,66.24,78062.75,35.0,0.99061,1e-05,1.0302]
[1776844866211,66.24,78062.03,35.0,0.99061,1e-05,1.03084]
[1776844867218,66.24,78059.07,35.0,0.99058,1e-05,1.03345]
[1776844869232,66.24,78056.1,35.0,0.99055,1e-05,1.03608]
[1776844871246,66.24,78055.2,35.0,0.99054,1e-05,1.03687]
[1776844872254,66.24,78051.19,35.0,0.9905,1e-05,1.04043]
[1776844873261,66.24,78045.84,35.0,0.99045,1e-05,1.0452]
[1776844874268,66.24,78048.3,35.0,0.99048,1e-05,1.04301]
[1776844875275,66.24,78049.5,35.0,0.99049,1e-05,1.04194]
[1776844877290,66.24,78050.62,35.0,0.9905,1e-05,1.04094]
[1776844878296,66.24,78059.87,35.0,0.99058,1e-05,1.03274]
[1776844879303,66.24,78064.34,35.0,0.99063,1e-05,1.0288]
[1776844880310,66.24,78065.87,35.0,0.99064,1e-05,1.02745]
[1776844881322,66.24,78065.87,35.0,0.99064,1e-05,1.02745]
[1776844881407,66.24,78066.43,35.0,0.99065,1e-05,1.02696]
[1776844883331,66.24,78065.42,35.0,0.99064,1e-05,1.02785]
[1776844884338,66.24,78063.69,35.0,0.99062,1e-05,1.02937]
[1776844886352,66.24,78064.18,35.0,0.99063,1e-05,1.02894]
[1776844887359,66.24,78069.75,35.0,0.99068,1e-05,1.02405]
[1776844888366,66.24,78071.62,35.0,0.99069,1e-05,1.02241]
[1776844889373,66.24,78072.84,35.0,0.99071,1e-05,1.02134]
[1776844891387,66.24,78078.63,35.0,0.99078,1e-05,1.014]
[1776844893401,66.24,78083.21,35.0,0.99082,1e-05,1.01002]
[1776844897429,66.24,78083.16,35.0,0.99082,1e-05,1.01006]
[1776844902875,66.24,78083.22,35.0,0.99082,1e-05,1.01001]
[1776844902967,66.24,78083.85,35.0,0.99083,1e-05,1.00946]
[1776844903473,66.24,78091.7,35.0,0.9909,1e-05,1.00267]
[1776844904395,66.24,78091.7,35.0,0.9909,1e-05,1.00267]
[1776844904436,66.24,78091.7,35.0,0.9909,1e-05,1.00267]
[1776844904480,66.24,78097.24,35.0,0.99095,1e-05,0.99791]
[1776844905487,66.24,78096.93,35.0,0.99095,1e-05,0.99817]
[1776844906493,66.24,78098.12,35.0,0.99096,1e-05,0.99715]
[1776844907501,66.24,78097.01,35.0,0.99095,1e-05,0.9981]
[1776844908508,66.24,78098.9,35.0,0.99096,1e-05,0.99648]
[1776844913152,66.24,78098.93,35.0,0.99096,1e-05,0.99646]
[1776844912536,66.24,78099.78,35.0,0.99097,1e-05,0.99573]
[1776844913543,66.24,78101.76,35.0,0.99099,1e-05,0.99403]
[1776844914908,66.24,78101.76,35.0,0.99099,1e-05,0.99403]
[1776844914994,66.24,78105.34,35.0,0.99102,1e-05,0.99097]
[1776844915437,66.24,78105.34,35.0,0.99102,1e-05,0.99097]
[1776844916099,66.24,78105.34,35.0,0.99102,1e-05,0.99097]
[1776844916174,66.24,78105.34,35.0,0.99102,1e-05,0.99097]
[1776844916145,66.24,78129.05,35.0,0.99123,1e-05,0.9709]
[1776844916564,66.24,78148.76,35.0,0.9914,1e-05,0.95447]
[1776844917571,66.24,78156.21,35.0,0.99147,1e-05,0.94832]
[1776844919171,66.24,78156.21,35.0,0.99147,1e-05,0.94832]
[1776844919191,66.24,78152.45,35.0,0.99143,1e-05,0.95142]
[1776844919586,66.24,78149.26,35.0,0.99141,1e-05,0.95405]
[1776844920593,66.24,78148.37,35.0,0.9914,1e-05,0.95479]
[1776844921600,66.24,78151.32,35.0,0.99142,1e-05,0.95235]
[1776844922606,66.24,78150.49,35.0,0.99142,1e-05,0.95304]
[1776844924621,66.24,78151.46,35.0,0.99143,1e-05,0.95223]
[1776844925628,66.24,78150.65,35.0,0.99142,1e-05,0.9529]
[1776844926635,66.24,78147.54,35.0,0.99139,1e-05,0.95548]
[1776844927953,66.24,78147.54,35.0,0.99139,1e-05,0.95548]
[1776844928051,66.24,78140.9,35.0,0.99133,1e-05,0.96099]
[1776844928980,66.24,78140.9,35.0,0.99133,1e-05,0.96099]
[1776844929195,66.24,78140.9,35.0,0.99133,1e-05,0.96099]
[1776844929018,66.24,78141.2,35.0,0.99134,1e-05,0.96074]
[1776844929656,66.24,78142.92,35.0,0.99135,1e-05,0.95931]
[1776844930662,66.24,78149.61,35.0,0.99141,1e-05,0.95376]
[1776844932677,66.24,78148.47,35.0,0.9914,1e-05,0.95471]
[1776844933684,66.24,78150.53,35.0,0.99142,1e-05,0.953]
[1776844934690,66.24,78151.35,35.0,0.99143,1e-05,0.95232]
[1776844935905,66.24,78150.18,35.0,0.99142,1e-05,0.95329]
[1776844936705,66.24,78151.08,35.0,0.99142,1e-05,0.95255]
[1776844938719,66.24,78150.37,35.0,0.99142,1e-05,0.95313]
[1776844939726,66.24,78148.23,35.0,0.9914,1e-05,0.9549]
[1776844941740,66.24,78147.68,35.0,0.99139,1e-05,0.95536]
[1776844942746,66.24,78148.99,35.0,0.9914,1e-05,0.95428]
[1776844945768,66.24,78148.51,35.0,0.9914,1e-05,0.95467]
[1776844947782,66.24,78149.22,35.0,0.99141,1e-05,0.95409]
[1776844951812,66.24,78148.32,35.0,0.99142,1e-05,0.95264]
[1776844952819,66.24,78147.2,35.0,0.99141,1e-05,0.95357]
[1776844954833,66.24,78145.98,35.0,0.9914,1e-05,0.95458]
[1776844955840,66.24,78145.48,35.0,0.99139,1e-05,0.95499]
[1776844958861,66.24,78144.97,35.0,0.99139,1e-05,0.95541]
[1776844959868,66.24,78144.26,35.0,0.99138,1e-05,0.956]
[1776844960875,66.24,78145.47,35.0,0.99139,1e-05,0.955]
[1776844961882,66.24,78144.9,35.0,0.99139,1e-05,0.95547]
[1776844962889,66.24,78146.11,35.0,0.9914,1e-05,0.95447]
[1776844963896,66.24,78147.71,35.0,0.99141,1e-05,0.95315]
[1776844964903,66.24,78149.24,35.0,0.99143,1e-05,0.95188]
[1776844965910,66.24,78145.09,35.0,0.99139,1e-05,0.95532]
[1776844966917,66.24,78141.66,35.0,0.99136,1e-05,0.95816]
[1776844968240,66.24,78141.66,35.0,0.99136,1e-05,0.95816]
[1776844967924,66.24,78137.57,35.0,0.99133,1e-05,0.96156]
[1776844968931,66.24,78134.95,35.0,0.9913,1e-05,0.96375]
[1776844969937,66.24,78131.75,35.0,0.99127,1e-05,0.96642]
[1776844970945,66.24,78130.78,35.0,0.99127,1e-05,0.96723]
[1776844971953,66.24,78130.15,35.0,0.99126,1e-05,0.96776]
[1776844975064,66.24,78129.04,35.0,0.99125,1e-05,0.96869]
[1776844975981,66.24,78127.82,35.0,0.99124,1e-05,0.96971]
[1776844976988,66.24,78128.62,35.0,0.99125,1e-05,0.96904]
[1776844977995,66.24,78127.99,35.0,0.99124,1e-05,0.96957]
[1776844980013,66.24,78128.85,35.0,0.99125,1e-05,0.96885]
[1776844981017,66.24,78128.26,35.0,0.99124,1e-05,0.96934]
[1776844984038,66.24,78129.9,35.0,0.99126,1e-05,0.96797]
[1776844986057,66.24,78129.69,35.0,0.99126,1e-05,0.96815]
[1776844987065,66.24,78129.18,35.0,0.99125,1e-05,0.96857]
[1776844988072,66.24,78129.78,35.0,0.99126,1e-05,0.96807]
[1776844989079,66.24,78127.08,35.0,0.99123,1e-05,0.97033]
[1776844992100,66.24,78131.49,35.0,0.99127,1e-05,0.96664]
[1776844993107,66.24,78137.77,35.0,0.99133,1e-05,0.9614]
[1776844994114,66.24,78132.73,35.0,0.99128,1e-05,0.9656]
[1776844995121,66.24,78133.27,35.0,0.99129,1e-05,0.96515]
[1776844996132,66.24,78131.93,35.0,0.99128,1e-05,0.96627]
[1776844999153,66.24,78132.78,35.0,0.99128,1e-05,0.96556]
[1776845000160,66.24,78132.21,35.0,0.99128,1e-05,0.96604]
[1776845003181,66.24,78131.6,35.0,0.99127,1e-05,0.96655]
[1776845004188,66.24,78130.12,35.0,0.99126,1e-05,0.96779]
[1776845005195,66.24,78118.35,35.0,0.99116,1e-05,0.97769]
[1776845006202,66.24,78106.83,35.0,0.99105,1e-05,0.98746]
[1776845007209,66.24,78102.48,35.0,0.99102,1e-05,0.99117]
[1776845008216,66.24,78102.1,35.0,0.99101,1e-05,0.99149]
[1776845009223,66.24,78101.32,35.0,0.991,1e-05,0.99216]
[1776845011238,66.24,78099.69,35.0,0.99101,1e-05,0.9913]
[1776845011551,66.24,78099.69,35.0,0.99101,1e-05,0.9913]
[1776845011687,66.24,78099.69,35.0,0.99101,1e-05,0.9913]
[1776845012245,66.24,78094.11,35.0,0.99096,1e-05,0.99608]
[1776845013252,66.24,78094.7,35.0,0.99096,1e-05,0.99557]
[1776845015266,66.24,78090.2,35.0,0.99092,1e-05,0.99944]
[1776845016273,66.24,78087.84,35.0,0.9909,1e-05,1.00147]
[1776845017280,66.24,78086.97,35.0,0.99089,1e-05,1.00222]
[1776845019294,66.24,78085.66,35.0,0.99088,1e-05,1.00335]
[1776845022315,66.24,78084.46,35.0,0.99087,1e-05,1.00439]
[1776845023285,66.24,78084.46,35.0,0.99087,1e-05,1.00439]
[1776845023355,66.24,78084.46,35.0,0.99087,1e-05,1.00439]
[1776845024013,66.24,78084.46,35.0,0.99087,1e-05,1.00439]
[1776845024514,66.24,78084.34,35.0,0.99087,1e-05,1.00449]
[1776845024696,66.24,78084.34,35.0,0.99087,1e-05,1.00449]
[1776845024797,66.24,78073.36,35.0,0.99077,1e-05,1.01402]
[1776845025336,66.24,78067.74,35.0,0.99072,1e-05,1.01892]
[1776845026343,66.24,78066.23,35.0,0.9907,1e-05,1.02024]
[1776845030371,66.24,78062.79,35.0,0.99067,1e-05,1.02326]
[1776845031378,66.24,78063.38,35.0,0.99068,1e-05,1.02274]
[1776845033392,66.24,78062.9,35.0,0.99067,1e-05,1.02316]
[1776845034399,66.24,78060.28,35.0,0.99065,1e-05,1.02546]
[1776845035406,66.24,78058.73,35.0,0.99064,1e-05,1.02683]
[1776845036959,66.24,78057.32,35.0,0.99062,1e-05,1.02807]
[1776845038427,66.24,78055.14,35.0,0.9906,1e-05,1.02999]
[1776845039434,66.24,78052.53,35.0,0.99058,1e-05,1.0323]
[1776845040441,66.24,78051.77,35.0,0.99057,1e-05,1.03297]
[1776845042454,66.24,78049.01,35.0,0.99054,1e-05,1.03541]
[1776845043462,66.24,78048.49,35.0,0.99054,1e-05,1.03587]
[1776845046483,66.24,78046.96,35.0,0.99053,1e-05,1.03723]
[1776845051518,66.24,78047.54,35.0,0.99053,1e-05,1.03671]
[1776845052525,66.24,78045.96,35.0,0.99052,1e-05,1.03812]
[1776845054539,66.24,78045.21,35.0,0.99051,1e-05,1.03878]
[1776845055699,66.24,78045.21,35.0,0.99051,1e-05,1.03878]
[1776845055763,66.24,78042.33,35.0,0.99048,1e-05,1.04134]
[1776845056839,66.24,78041.0,35.0,0.99047,1e-05,1.04253]
[1776845057559,66.24,78038.84,35.0,0.99045,1e-05,1.04445]
[1776845058567,66.24,78037.94,35.0,0.99044,1e-05,1.04526]
[1776845059574,66.24,78039.94,35.0,0.99046,1e-05,1.04347]
[1776845060581,66.24,78039.18,35.0,0.99045,1e-05,1.04415]
[1776845061589,66.24,78046.47,35.0,0.99052,1e-05,1.03766]
[1776845062595,66.24,78052.14,35.0,0.99057,1e-05,1.03264]
[1776845063601,66.24,78051.6,35.0,0.99057,1e-05,1.03312]
[1776845069645,66.24,78056.44,35.0,0.99061,1e-05,1.02884]
[1776845071659,66.24,78054.56,35.0,0.99062,1e-05,1.02819]
[1776845076694,66.24,78054.48,35.0,0.99062,1e-05,1.02826]
[1776845077701,66.24,78053.17,35.0,0.9906,1e-05,1.02942]
[1776845078708,66.24,78051.28,35.0,0.99059,1e-05,1.03109]
[1776845081728,66.24,78049.81,35.0,0.99057,1e-05,1.03239]
[1776845082736,66.24,78050.42,35.0,0.99058,1e-05,1.03185]
[1776845084750,66.24,78055.07,35.0,0.99062,1e-05,1.02774]
[1776845085757,66.24,78060.36,35.0,0.99067,1e-05,1.02309]
[1776845086764,66.24,78064.83,35.0,0.99071,1e-05,1.01918]
[1776845087771,66.24,78063.91,35.0,0.9907,1e-05,1.01998]
[1776845090792,66.24,78064.78,35.0,0.99071,1e-05,1.01922]
[1776845091799,66.24,78064.11,35.0,0.99071,1e-05,1.01981]
[1776845093813,66.24,78063.6,35.0,0.9907,1e-05,1.02025]
[1776845095827,66.24,78064.15,35.0,0.99071,1e-05,1.01977]
[1776845098847,66.24,78064.73,35.0,0.99071,1e-05,1.01926]
[1776845099855,66.24,78063.69,35.0,0.9907,1e-05,1.02017]
[1776845100862,66.24,78062.41,35.0,0.99069,1e-05,1.02129]
[1776845102876,66.24,78062.92,35.0,0.99069,1e-05,1.02085]
[1776845103883,66.24,78062.12,35.0,0.99069,1e-05,1.02155]
[1776845105897,66.24,78063.78,35.0,0.9907,1e-05,1.02009]
[1776845110391,66.24,78063.95,35.0,0.9907,1e-05,1.01995]
[1776845110932,66.24,78078.73,35.0,0.99084,1e-05,1.00707]
[1776845111511,66.24,78078.73,35.0,0.99084,1e-05,1.00707]
[1776845111939,66.24,78086.71,35.0,0.99091,1e-05,1.00018]
[1776845112946,66.24,78092.99,35.0,0.99097,1e-05,0.99479]
[1776845114396,66.24,78092.99,35.0,0.99097,1e-05,0.99479]
[1776845113953,66.24,78093.8,35.0,0.99098,1e-05,0.99409]
[1776845114960,66.24,78095.55,35.0,0.99099,1e-05,0.99259]
[1776845115967,66.24,78094.39,35.0,0.99098,1e-05,0.99359]
[1776845116974,66.24,78092.03,35.0,0.99096,1e-05,0.99561]
[1776845117981,66.24,78094.38,35.0,0.99098,1e-05,0.99359]
[1776845118988,66.24,78095.96,35.0,0.991,1e-05,0.99224]
[1776845119995,66.24,78093.51,35.0,0.99097,1e-05,0.99434]
[1776845122009,66.24,78095.88,35.0,0.991,1e-05,0.99231]
[1776845123016,66.24,78098.58,35.0,0.99102,1e-05,0.99]
[1776845123831,66.24,78098.58,35.0,0.99102,1e-05,0.99]
[1776845124023,66.24,78103.4,35.0,0.99106,1e-05,0.98589]
[1776845125032,66.24,78102.14,35.0,0.99105,1e-05,0.98697]
[1776845126039,66.24,78101.67,35.0,0.99105,1e-05,0.98737]
[1776845127046,66.24,78100.68,35.0,0.99104,1e-05,0.98821]
[1776845128053,66.24,78101.69,35.0,0.99105,1e-05,0.98735]
[1776845131074,66.24,78099.82,35.0,0.99105,1e-05,0.9867]
[1776845132080,66.24,78098.01,35.0,0.99103,1e-05,0.98824]
[1776845133088,66.24,78100.01,35.0,0.99105,1e-05,0.98654]
[1776845135102,66.24,78099.4,35.0,0.99105,1e-05,0.98706]
[1776845139130,66.24,78104.9,35.0,0.9911,1e-05,0.98238]
[1776845140137,66.24,78113.93,35.0,0.99118,1e-05,0.97474]
[1776845141144,66.24,78116.23,35.0,0.9912,1e-05,0.9728]
[1776845144164,66.24,78113.46,35.0,0.99117,1e-05,0.97513]
[1776845145172,66.24,78102.99,35.0,0.99108,1e-05,0.984]
[1776845146179,66.24,78099.94,35.0,0.99105,1e-05,0.9866]
[1776845149200,66.24,78100.48,35.0,0.99106,1e-05,0.98614]
[1776845150207,66.24,78099.7,35.0,0.99105,1e-05,0.9868]
[1776845151214,66.24,78101.22,35.0,0.99106,1e-05,0.98551]
[1776845154239,66.24,78099.82,35.0,0.99105,1e-05,0.9867]
[1776845155246,66.24,78098.36,35.0,0.99104,1e-05,0.98794]
[1776845157260,66.24,78097.47,35.0,0.99103,1e-05,0.9887]
[1776845158266,66.24,78098.07,35.0,0.99103,1e-05,0.98819]
[1776845160281,66.24,78099.45,35.0,0.99105,1e-05,0.98701]
[1776845162295,66.24,78100.05,35.0,0.99105,1e-05,0.9865]
[1776845163302,66.24,78099.34,35.0,0.99105,1e-05,0.98711]
[1776845166323,66.24,78098.42,35.0,0.99104,1e-05,0.98789]
[1776845167330,66.24,78096.66,35.0,0.99102,1e-05,0.98939]
[1776845168337,66.24,78095.26,35.0,0.99101,1e-05,0.99059]
[1776845168738,66.24,78095.26,35.0,0.99101,1e-05,0.99059]
[1776845169344,66.24,78088.36,35.0,0.99095,1e-05,0.9965]
[1776845170351,66.24,78082.22,35.0,0.99089,1e-05,1.00179]
[1776845171358,66.24,78080.56,35.0,0.99088,1e-05,1.00322]
[1776845172365,66.24,78075.41,35.0,0.99083,1e-05,1.00768]
[1776845173372,66.24,78071.67,35.0,0.9908,1e-05,1.01092]
[1776845176393,66.24,78072.3,35.0,0.9908,1e-05,1.01038]
[1776845178408,66.24,78073.06,35.0,0.99081,1e-05,1.00971]
[1776845183443,66.24,78073.94,35.0,0.99082,1e-05,1.00895]
[1776845185457,66.24,78075.15,35.0,0.99083,1e-05,1.0079]
[1776845186463,66.24,78074.13,35.0,0.99082,1e-05,1.00879]
[1776845189485,66.24,78073.33,35.0,0.99081,1e-05,1.00948]
[1776845191499,66.24,78072.91,35.0,0.99083,1e-05,1.00757]
[1776845192506,66.24,78073.6,35.0,0.99083,1e-05,1.00697]
[1776845196534,66.24,78073.04,35.0,0.99083,1e-05,1.00745]
[1776845198548,66.24,78073.59,35.0,0.99083,1e-05,1.00698]
[1776845203583,66.24,78074.31,35.0,0.99084,1e-05,1.00635]
[1776845204590,66.24,78073.21,35.0,0.99083,1e-05,1.00731]
[1776845208618,66.24,78073.99,35.0,0.99084,1e-05,1.00663]
[1776845209625,66.24,78080.63,35.0,0.9909,1e-05,1.00089]
[1776845210632,66.24,78079.68,35.0,0.99089,1e-05,1.00171]
[1776845211639,66.24,78077.74,35.0,0.99087,1e-05,1.00338]
[1776845215668,66.24,78078.43,35.0,0.99088,1e-05,1.00279]
[1776845216674,66.24,78080.39,35.0,0.99089,1e-05,1.0011]
[1776845217681,66.24,78084.18,35.0,0.99093,1e-05,0.99783]
[1776845218688,66.24,78087.76,35.0,0.99096,1e-05,0.99476]
[1776845220702,66.24,78086.42,35.0,0.99095,1e-05,0.99591]
[1776845221709,66.24,78085.38,35.0,0.99094,1e-05,0.9968]
[1776845222716,66.24,78087.52,35.0,0.99096,1e-05,0.99496]
[1776845223724,66.24,78088.78,35.0,0.99097,1e-05,0.99388]
[1776845224730,66.24,78088.28,35.0,0.99097,1e-05,0.99431]
[1776845225737,66.24,78087.72,35.0,0.99096,1e-05,0.99479]
[1776845226744,66.24,78086.73,35.0,0.99095,1e-05,0.99564]
[1776845227751,66.24,78085.55,35.0,0.99094,1e-05,0.99665]
[1776845228758,66.24,78085.02,35.0,0.99094,1e-05,0.99711]
[1776845229765,66.24,78085.77,35.0,0.99094,1e-05,0.99647]
[1776845230772,66.24,78086.66,35.0,0.99095,1e-05,0.9957]
[1776845231779,66.24,78086.04,35.0,0.99095,1e-05,0.99623]
[1776845236814,66.24,78087.27,35.0,0.99096,1e-05,0.99518]
[1776845237821,66.24,78089.52,35.0,0.99098,1e-05,0.99325]
[1776845238828,66.24,78090.59,35.0,0.99099,1e-05,0.99233]
[1776845241849,66.24,78095.45,35.0,0.99103,1e-05,0.98818]
[1776845246884,66.24,78095.26,35.0,0.99103,1e-05,0.98834]
[1776845247891,66.24,78094.47,35.0,0.99102,1e-05,0.98901]
[1776845248898,66.24,78093.97,35.0,0.99102,1e-05,0.98944]
[1776845249905,66.24,78086.82,35.0,0.99095,1e-05,0.99556]
[1776845250912,66.24,78085.6,35.0,0.99094,1e-05,0.99661]
[1776845251919,66.24,78084.2,35.0,0.99095,1e-05,0.99555]
[1776845252925,66.24,78085.78,35.0,0.99096,1e-05,0.9942]
[1776845253932,66.24,78089.58,35.0,0.991,1e-05,0.99094]
[1776845254939,66.24,78092.29,35.0,0.99102,1e-05,0.98863]
[1776845255947,66.24,78093.12,35.0,0.99103,1e-05,0.98792]
[1776845257961,66.24,78093.68,35.0,0.99103,1e-05,0.98744]
[1776845258967,66.24,78090.34,35.0,0.991,1e-05,0.99029]
[1776845259975,66.24,78089.84,35.0,0.991,1e-05,0.99072]
[1776845262996,66.24,78092.94,35.0,0.99103,1e-05,0.98807]
[1776845264005,66.24,78094.33,35.0,0.99104,1e-05,0.98688]
[1776845265011,66.24,78094.91,35.0,0.99105,1e-05,0.98639]
[1776845268031,66.24,78094.04,35.0,0.99104,1e-05,0.98713]
[1776845272059,66.24,78093.17,35.0,0.99103,1e-05,0.98787]
[1776845276322,66.24,78093.97,35.0,0.99104,1e-05,0.98719]
[1776845277093,66.24,78094.9,35.0,0.99105,1e-05,0.9864]
[1776845282129,66.24,78094.39,35.0,0.99104,1e-05,0.98661]
[1776845287163,66.23,78100.35,35.0,0.9911,1e-05,0.98117]
[1776845288171,66.23,78105.32,35.0,0.99115,1e-05,0.9769]
[1776845289178,66.23,78106.45,35.0,0.99116,1e-05,0.97589]
[1776845290186,66.23,78110.06,35.0,0.99119,1e-05,0.97279]
[1776845291192,66.23,78110.58,35.0,0.99119,1e-05,0.9723]
[1776845296227,66.23,78110.63,35.0,0.9912,1e-05,0.97202]
[1776845299248,66.23,78113.65,35.0,0.99122,1e-05,0.96934]
[1776845300254,66.22,78118.22,35.0,0.99127,1e-05,0.96546]
[1776845301261,66.22,78118.63,35.0,0.99127,1e-05,0.96477]
[1776845304283,66.21,78118.15,35.0,0.99128,1e-05,0.96417]
[1776845309318,66.19,78117.86,35.0,0.99129,1e-05,0.96312]
[1776845310326,66.19,78117.42,35.0,0.99129,1e-05,0.96346]
[1776845311333,66.19,78116.58,35.0,0.9913,1e-05,0.96192]
[1776845312340,66.19,78115.94,35.0,0.99129,1e-05,0.96242]
[1776845314354,66.19,78112.97,35.0,0.99127,1e-05,0.96484]
[1776845315361,66.19,78109.91,35.0,0.99124,1e-05,0.96738]
[1776845316368,66.19,78109.1,35.0,0.99123,1e-05,0.96802]
[1776845319389,66.19,78111.86,35.0,0.99126,1e-05,0.96558]
[1776845320396,66.19,78110.74,35.0,0.99125,1e-05,0.96649]
[1776845321403,66.19,78110.22,35.0,0.99125,1e-05,0.96689]
[1776845323417,66.19,78112.16,35.0,0.99126,1e-05,0.96518]
[1776845325431,66.19,78112.9,35.0,0.99127,1e-05,0.9645]
[1776845326438,66.18,78118.05,35.0,0.99132,1e-05,0.96016]
[1776845327445,66.18,78119.71,35.0,0.99133,1e-05,0.95875]
[1776845328453,66.18,78120.09,35.0,0.99133,1e-05,0.95841]
[1776845332481,66.18,78119.61,35.0,0.99133,1e-05,0.95872]
[1776845333488,66.18,78120.16,35.0,0.99134,1e-05,0.95824]
[1776845334495,66.18,78121.16,35.0,0.99135,1e-05,0.95738]
[1776845335502,66.18,78125.18,35.0,0.99138,1e-05,0.95402]
[1776845336509,66.18,78125.52,35.0,0.99138,1e-05,0.95373]
[1776845337517,66.18,78122.76,35.0,0.99136,1e-05,0.956]
[1776845338524,66.18,78121.58,35.0,0.99135,1e-05,0.95697]
[1776845339531,66.18,78120.59,35.0,0.99134,1e-05,0.95777]
[1776845340538,66.18,78120.0,35.0,0.99134,1e-05,0.95824]
[1776845341545,66.18,78119.55,35.0,0.99133,1e-05,0.95859]
[1776845343559,66.18,78118.26,35.0,0.99132,1e-05,0.95962]
[1776845345573,66.18,78119.18,35.0,0.99133,1e-05,0.95881]
[1776845346580,66.18,78120.13,35.0,0.99134,1e-05,0.95799]
[1776845348595,66.18,78121.2,35.0,0.99135,1e-05,0.95706]
[1776845348896,66.18,78121.2,35.0,0.99135,1e-05,0.95706]
[1776845349602,66.18,78130.4,35.0,0.99143,1e-05,0.9494]
[1776845350609,66.18,78134.8,35.0,0.99147,1e-05,0.94575]
[1776845351202,66.18,78134.8,35.0,0.99147,1e-05,0.94575]
[1776845351232,66.18,78134.8,35.0,0.99147,1e-05,0.94574]
[1776845352673,66.18,78134.84,35.0,0.99147,1e-05,0.94571]
[1776845353630,66.18,78135.22,35.0,0.99147,1e-05,0.9454]
[1776845353784,66.18,78135.22,35.0,0.99147,1e-05,0.9454]
[1776845354637,66.18,78136.21,35.0,0.99148,1e-05,0.94458]
[1776845359672,66.18,78136.41,35.0,0.99148,1e-05,0.94442]
[1776845361686,66.18,78135.86,35.0,0.99148,1e-05,0.94487]
[1776845363700,66.18,78135.26,35.0,0.99147,1e-05,0.94537]
[1776845368735,66.18,78135.15,35.0,0.99147,1e-05,0.94546]
[1776845371756,66.18,78136.23,35.0,0.9915,1e-05,0.94239]
[1776845375784,66.18,78135.84,35.0,0.99149,1e-05,0.94271]
[1776845379199,66.18,78135.81,35.0,0.99149,1e-05,0.94273]
[1776845379300,66.18,78135.68,35.0,0.99149,1e-05,0.94284]
[1776845381826,66.18,78132.46,35.0,0.99147,1e-05,0.94549]
[1776845382833,66.18,78130.67,35.0,0.99145,1e-05,0.94696]
[1776845383841,66.18,78131.16,35.0,0.99145,1e-05,0.94656]
[1776845384847,66.18,78132.7,35.0,0.99147,1e-05,0.94529]
[1776845388394,66.18,78132.73,35.0,0.99147,1e-05,0.94526]
[1776845388455,66.18,78132.1,35.0,0.99146,1e-05,0.94578]
[1776845388875,66.18,78123.52,35.0,0.99139,1e-05,0.95287]
[1776845389882,66.18,78119.14,35.0,0.99135,1e-05,0.9565]
[1776845390889,66.18,78117.76,35.0,0.99134,1e-05,0.95763]
[1776845391895,66.18,78117.04,35.0,0.99133,1e-05,0.95821]
[1776845393910,66.18,78117.97,35.0,0.99134,1e-05,0.95739]
[1776845395924,66.18,78117.05,35.0,0.99133,1e-05,0.95811]
[1776845396931,66.18,78114.5,35.0,0.99131,1e-05,0.96021]
[1776845399952,66.17,78116.6,35.0,0.99133,1e-05,0.95838]
[1776845402973,66.17,78117.39,35.0,0.99134,1e-05,0.95764]
[1776845404986,66.17,78115.95,35.0,0.99133,1e-05,0.9588]
[1776845405994,66.17,78115.17,35.0,0.99132,1e-05,0.95942]
[1776845407001,66.17,78116.73,35.0,0.99133,1e-05,0.9581]
[1776845410024,66.17,78115.6,35.0,0.99132,1e-05,0.95896]
[1776845412038,66.17,78117.24,35.0,0.99134,1e-05,0.95754]
[1776845413045,66.17,78117.8,35.0,0.99134,1e-05,0.95706]
[1776845414052,66.17,78118.88,35.0,0.99135,1e-05,0.95613]
[1776845416066,66.17,78117.8,35.0,0.99135,1e-05,0.95699]
[1776845417073,66.17,78119.88,35.0,0.99136,1e-05,0.95524]
[1776845421101,66.17,78118.65,35.0,0.99135,1e-05,0.95618]
[1776845422108,66.17,78117.83,35.0,0.99135,1e-05,0.95684]
[1776845424122,66.17,78116.94,35.0,0.99134,1e-05,0.95754]
[1776845425129,66.17,78115.57,35.0,0.99133,1e-05,0.95866]
[1776845426136,66.17,78109.5,35.0,0.99128,1e-05,0.96371]
[1776845428150,66.17,78116.8,35.0,0.99134,1e-05,0.95754]
[1776845429157,66.17,78118.91,35.0,0.99136,1e-05,0.95576]
[1776845430172,66.17,78124.84,35.0,0.99141,1e-05,0.95082]
[1776845431180,66.17,78136.5,35.0,0.99153,1e-05,0.93902]
[1776845432187,66.17,78138.14,35.0,0.99154,1e-05,0.93767]
[1776845437222,66.17,78137.7,35.0,0.99154,1e-05,0.93803]
[1776845439235,66.17,78136.76,35.0,0.99153,1e-05,0.9388]
[1776845441250,66.17,78137.74,35.0,0.99154,1e-05,0.938]
[1776845445278,66.17,78137.09,35.0,0.99153,1e-05,0.93853]
[1776845447291,66.17,78135.08,35.0,0.99152,1e-05,0.94018]
[1776845452327,66.17,78135.34,35.0,0.99152,1e-05,0.93997]
[1776845454341,66.17,78134.66,35.0,0.99151,1e-05,0.94053]
[1776845455348,66.17,78133.97,35.0,0.99151,1e-05,0.94109]
[1776845456355,66.17,78134.63,35.0,0.99151,1e-05,0.94055]
[1776845457362,66.17,78136.28,35.0,0.99153,1e-05,0.9392]
[1776845458369,66.17,78136.9,35.0,0.99153,1e-05,0.93869]
[1776845462397,66.17,78137.44,35.0,0.99154,1e-05,0.93825]
[1776845463076,66.17,78137.44,35.0,0.99154,1e-05,0.93825]
[1776845463618,66.17,78137.44,35.0,0.99154,1e-05,0.93825]
[1776845463629,66.17,78146.32,35.0,0.99161,1e-05,0.931]
[1776845464134,66.17,78146.32,35.0,0.99161,1e-05,0.931]
[1776845464411,66.17,78153.07,35.0,0.99167,1e-05,0.92552]
[1776845465418,66.17,78152.14,35.0,0.99166,1e-05,0.92627]
[1776845466425,66.17,78150.89,35.0,0.99165,1e-05,0.92728]
[1776845467622,66.17,78150.89,35.0,0.99165,1e-05,0.92728]
[1776845467706,66.17,78151.65,35.0,0.99166,1e-05,0.92667]
[1776845470455,66.17,78151.0,35.0,0.99165,1e-05,0.92719]
[1776845474486,66.17,78149.32,35.0,0.99164,1e-05,0.92856]
[1776845478514,66.17,78151.49,35.0,0.99166,1e-05,0.9268]
[1776845479521,66.17,78155.55,35.0,0.99169,1e-05,0.92351]
[1776845480528,66.17,78154.72,35.0,0.99168,1e-05,0.92418]
[1776845481535,66.17,78153.72,35.0,0.99168,1e-05,0.92499]
[1776845482542,66.17,78150.62,35.0,0.99165,1e-05,0.9275]
[1776845483549,66.17,78151.88,35.0,0.99166,1e-05,0.92648]
[1776845487577,66.17,78151.09,35.0,0.99165,1e-05,0.92712]
[1776845488584,66.17,78150.33,35.0,0.99165,1e-05,0.92774]
[1776845489591,66.17,78149.45,35.0,0.99164,1e-05,0.92845]
[1776845490598,66.17,78148.78,35.0,0.99163,1e-05,0.929]
[1776845491605,66.17,78144.31,35.0,0.99161,1e-05,0.93047]
[1776845492612,66.17,78143.44,35.0,0.99161,1e-05,0.93118]
[1776845493619,66.17,78142.79,35.0,0.9916,1e-05,0.93171]
[1776845495633,66.17,78144.38,35.0,0.99162,1e-05,0.93041]
[1776845496640,66.17,78144.98,35.0,0.99162,1e-05,0.92992]
[1776845497647,66.17,78146.52,35.0,0.99163,1e-05,0.92867]
[1776845498654,66.17,78149.48,35.0,0.99166,1e-05,0.92627]
[1776845499662,66.17,78152.4,35.0,0.99168,1e-05,0.92391]
[1776845500669,66.17,78153.64,35.0,0.99169,1e-05,0.9229]
[1776845501676,66.17,78155.35,35.0,0.99171,1e-05,0.92152]
[1776845503690,66.17,78157.72,35.0,0.99173,1e-05,0.91961]
[1776845504697,66.17,78159.8,35.0,0.99175,1e-05,0.91793]
[1776845505704,66.17,78161.04,35.0,0.99176,1e-05,0.91694]
[1776845506711,66.17,78161.8,35.0,0.99176,1e-05,0.91633]
[1776845507718,66.17,78160.11,35.0,0.99175,1e-05,0.91769]
[1776845509732,66.17,78160.54,35.0,0.99175,1e-05,0.91734]
[1776845510739,66.17,78160.06,35.0,0.99175,1e-05,0.91773]
[1776845511746,66.17,78160.44,35.0,0.99175,1e-05,0.91742]
[1776845512753,66.17,78158.93,35.0,0.99174,1e-05,0.91863]
[1776845513760,66.17,78158.54,35.0,0.99173,1e-05,0.91895]
[1776845514767,66.17,78156.03,35.0,0.99171,1e-05,0.92097]
[1776845515774,66.17,78155.25,35.0,0.99171,1e-05,0.9216]
[1776845517788,66.17,78154.86,35.0,0.9917,1e-05,0.92192]
[1776845520809,66.17,78154.41,35.0,0.9917,1e-05,0.92228]
[1776845524837,66.17,78153.94,35.0,0.9917,1e-05,0.92266]
[1776845525843,66.17,78154.63,35.0,0.9917,1e-05,0.9221]
[1776845526851,66.17,78159.35,35.0,0.99174,1e-05,0.9183]
[1776845527858,66.17,78164.16,35.0,0.99178,1e-05,0.91443]
[1776845528865,66.17,78164.52,35.0,0.99178,1e-05,0.91414]
[1776845530879,66.17,78163.39,35.0,0.99178,1e-05,0.91505]
[1776845531885,66.17,78158.87,35.0,0.99174,1e-05,0.91868]
[1776845532893,66.17,78160.86,35.0,0.99175,1e-05,0.91708]
[1776845533900,66.17,78160.14,35.0,0.99175,1e-05,0.91766]
[1776845534908,66.17,78158.34,35.0,0.99173,1e-05,0.91911]
[1776845535915,66.17,78159.53,35.0,0.99174,1e-05,0.91815]
[1776845538936,66.17,78163.47,35.0,0.99178,1e-05,0.91499]
[1776845539943,66.17,78169.11,35.0,0.99182,1e-05,0.91047]
[1776845541957,66.17,78169.5,35.0,0.99183,1e-05,0.91016]
[1776845543971,66.17,78169.15,35.0,0.99182,1e-05,0.91044]
[1776845545650,66.17,78169.15,35.0,0.99182,1e-05,0.91044]
[1776845545738,66.17,78170.63,35.0,0.99184,1e-05,0.90925]
[1776845546071,66.17,78170.63,35.0,0.99184,1e-05,0.90925]
[1776845546133,66.17,78173.2,35.0,0.99186,1e-05,0.9072]
[1776845546992,66.17,78179.35,35.0,0.99191,1e-05,0.90232]
[1776845547999,66.17,78180.76,35.0,0.99192,1e-05,0.9012]
[1776845549005,66.17,78179.93,35.0,0.99191,1e-05,0.90186]
[1776845550013,66.17,78177.72,35.0,0.99189,1e-05,0.90361]
[1776845551019,66.17,78175.78,35.0,0.9919,1e-05,0.90303]
[1776845552027,66.17,78167.95,35.0,0.99183,1e-05,0.90927]
[1776845554041,66.17,78165.62,35.0,0.99181,1e-05,0.91113]
[1776845555048,66.17,78162.1,35.0,0.99178,1e-05,0.91395]
[1776845556007,66.17,78162.1,35.0,0.99178,1e-05,0.91395]
[1776845557062,66.17,78158.28,35.0,0.99175,1e-05,0.91702]
[1776845558069,66.17,78157.79,35.0,0.99175,1e-05,0.91741]
[1776845562097,66.17,78156.88,35.0,0.99174,1e-05,0.91814]
[1776845563104,66.17,78157.44,35.0,0.99174,1e-05,0.91769]
[1776845566124,66.17,78159.24,35.0,0.99176,1e-05,0.91624]
[1776845570152,66.17,78158.78,35.0,0.99176,1e-05,0.91661]
[1776845575188,66.17,78158.81,35.0,0.99176,1e-05,0.91659]
[1776845577202,66.17,78159.66,35.0,0.99176,1e-05,0.91591]
[1776845578209,66.17,78163.89,35.0,0.9918,1e-05,0.91251]
[1776845579216,66.17,78164.89,35.0,0.99181,1e-05,0.91171]
[1776845580223,66.17,78165.78,35.0,0.99181,1e-05,0.911]
[1776845581230,66.17,78165.16,35.0,0.99181,1e-05,0.9115]
[1776845582237,66.17,78165.55,35.0,0.99181,1e-05,0.91118]
[1776845585257,66.17,78161.81,35.0,0.99178,1e-05,0.91418]
[1776845586265,66.17,78158.38,35.0,0.99175,1e-05,0.91693]
[1776845587272,66.17,78156.9,35.0,0.99174,1e-05,0.91813]
[1776845588279,66.17,78156.46,35.0,0.99174,1e-05,0.91848]
[1776845589286,66.17,78157.55,35.0,0.99175,1e-05,0.9176]
[1776845590293,66.17,78158.19,35.0,0.99175,1e-05,0.91709]
[1776845592307,66.17,78159.6,35.0,0.99176,1e-05,0.91595]
[1776845593314,66.17,78158.68,35.0,0.99175,1e-05,0.91669]
[1776845594321,66.17,78159.85,35.0,0.99176,1e-05,0.91575]
[1776845595328,66.17,78160.25,35.0,0.99177,1e-05,0.91543]
[1776845596335,66.17,78161.48,35.0,0.99178,1e-05,0.91444]
[1776845597341,66.17,78165.12,35.0,0.99181,1e-05,0.91153]
[1776845598349,66.17,78166.56,35.0,0.99182,1e-05,0.91038]
[1776845599356,66.17,78164.09,35.0,0.9918,1e-05,0.91235]
[1776845604391,66.17,78163.6,35.0,0.9918,1e-05,0.91275]
[1776845607412,66.17,78163.19,35.0,0.99179,1e-05,0.91307]
[1776845608419,66.17,78162.42,35.0,0.99179,1e-05,0.91369]
[1776845609426,66.17,78162.96,35.0,0.99179,1e-05,0.91326]
[1776845611440,66.17,78164.19,35.0,0.99182,1e-05,0.91014]
[1776845612447,66.17,78163.66,35.0,0.99181,1e-05,0.91056]
[1776845614461,66.17,78166.22,35.0,0.99184,1e-05,0.90852]
[1776845615468,66.17,78169.97,35.0,0.99187,1e-05,0.90553]
[1776845616475,66.17,78171.77,35.0,0.99188,1e-05,0.9041]
[1776845617482,66.17,78172.64,35.0,0.99189,1e-05,0.9034]
[1776845618489,66.17,78172.32,35.0,0.99189,1e-05,0.90366]
[1776845619496,66.17,78170.98,35.0,0.99188,1e-05,0.90472]
[1776845620503,66.17,78170.09,35.0,0.99187,1e-05,0.90543]
[1776845622519,66.17,78169.3,35.0,0.99186,1e-05,0.90606]
[1776845623528,66.17,78168.56,35.0,0.99186,1e-05,0.90665]
[1776845624534,66.17,78167.61,35.0,0.99185,1e-05,0.90741]
[1776845626548,66.17,78165.4,35.0,0.99183,1e-05,0.90917]
[1776845627555,66.17,78164.91,35.0,0.99183,1e-05,0.90956]
[1776845628562,66.17,78164.3,35.0,0.99182,1e-05,0.91005]
[1776845629569,66.17,78164.74,35.0,0.99182,1e-05,0.9097]
[1776845630576,66.17,78163.79,35.0,0.99182,1e-05,0.91046]
[1776845631583,66.17,78164.99,35.0,0.99183,1e-05,0.9095]
[1776845632590,66.17,78165.4,35.0,0.99183,1e-05,0.90917]
[1776845633597,66.17,78165.03,35.0,0.99183,1e-05,0.90947]
[1776845635611,66.17,78155.55,35.0,0.99175,1e-05,0.91707]
[1776845636618,66.17,78156.52,35.0,0.99176,1e-05,0.91629]
[1776845637625,66.17,78154.88,35.0,0.99174,1e-05,0.91761]
[1776845639161,66.17,78155.08,35.0,0.99174,1e-05,0.91745]
[1776845639639,66.17,78155.37,35.0,0.99175,1e-05,0.91721]
[1776845641653,66.17,78154.73,35.0,0.99174,1e-05,0.91773]
[1776845643667,66.17,78155.75,35.0,0.99175,1e-05,0.91691]
[1776845644673,66.17,78153.93,35.0,0.99173,1e-05,0.91837]
[1776845646688,66.17,78153.39,35.0,0.99173,1e-05,0.91881]
[1776845647695,66.17,78152.43,35.0,0.99172,1e-05,0.91958]
[1776845650716,66.17,78151.33,35.0,0.99171,1e-05,0.92047]
[1776845651723,66.17,78152.82,35.0,0.99172,1e-05,0.91927]
[1776845652729,66.17,78153.66,35.0,0.99173,1e-05,0.91859]
[1776845653752,66.17,78151.86,35.0,0.99172,1e-05,0.92004]
[1776845653986,66.17,78151.86,35.0,0.99172,1e-05,0.92004]
[1776845654073,66.17,78151.86,35.0,0.99172,1e-05,0.92004]
[1776845654743,66.17,78151.86,35.0,0.99172,1e-05,0.92004]
[1776845654753,66.17,78139.17,35.0,0.99161,1e-05,0.93033]
[1776845655930,66.17,78139.17,35.0,0.99161,1e-05,0.93033]
[1776845655760,66.17,78127.13,35.0,0.99151,1e-05,0.94017]
[1776845656767,66.17,78122.85,35.0,0.99147,1e-05,0.94369]
[1776845657969,66.17,78122.85,35.0,0.99147,1e-05,0.94369]
[1776845657774,66.17,78127.29,35.0,0.99151,1e-05,0.94004]
[1776845657989,66.17,78127.29,35.0,0.99151,1e-05,0.94004]
[1776845658781,66.17,78136.3,35.0,0.99158,1e-05,0.93267]
[1776845659020,66.17,78136.3,35.0,0.99158,1e-05,0.93267]
[1776845659788,66.17,78138.88,35.0,0.99161,1e-05,0.93056]
[1776845661802,66.17,78140.62,35.0,0.99162,1e-05,0.92915]
[1776845662808,66.17,78141.42,35.0,0.99163,1e-05,0.9285]
[1776845663816,66.17,78143.86,35.0,0.99165,1e-05,0.92651]
[1776845664823,66.17,78144.91,35.0,0.99166,1e-05,0.92566]
[1776845669858,66.17,78145.06,35.0,0.99166,1e-05,0.92554]
[1776845672878,66.17,78144.74,35.0,0.99168,1e-05,0.92364]
[1776845675900,66.17,78145.23,35.0,0.99168,1e-05,0.92325]
[1776845676907,66.17,78141.94,35.0,0.99165,1e-05,0.92591]
[1776845677914,66.17,78142.38,35.0,0.99166,1e-05,0.92556]
[1776845678921,66.17,78143.6,35.0,0.99167,1e-05,0.92457]
[1776845679927,66.17,78145.19,35.0,0.99168,1e-05,0.92328]
[1776845682949,66.17,78143.8,35.0,0.99167,1e-05,0.92441]
[1776845683955,66.17,78144.77,35.0,0.99168,1e-05,0.92362]
[1776845685970,66.17,78144.24,35.0,0.99167,1e-05,0.92405]
[1776845686977,66.17,78147.84,35.0,0.9917,1e-05,0.92114]
[1776845687984,66.17,78151.23,35.0,0.99173,1e-05,0.9184]
[1776845693018,66.17,78151.54,35.0,0.99173,1e-05,0.91815]
[1776845696040,66.17,78150.43,35.0,0.99172,1e-05,0.91905]
[1776845697047,66.17,78149.96,35.0,0.99172,1e-05,0.91943]
[1776845698053,66.17,78150.8,35.0,0.99173,1e-05,0.91875]
[1776845700068,66.17,78151.23,35.0,0.99173,1e-05,0.9184]
[1776845702082,66.17,78150.56,35.0,0.99172,1e-05,0.91894]
[1776845703089,66.17,78151.76,35.0,0.99173,1e-05,0.91797]
[1776845706111,66.17,78150.0,35.0,0.99172,1e-05,0.91939]
[1776845707118,66.17,78148.69,35.0,0.99171,1e-05,0.92045]
[1776845709132,66.17,78149.11,35.0,0.99171,1e-05,0.92011]
[1776845710139,66.17,78149.54,35.0,0.99172,1e-05,0.91976]
[1776845711146,66.17,78149.08,35.0,0.99171,1e-05,0.92014]
[1776845716181,66.17,78149.53,35.0,0.99172,1e-05,0.91977]
[1776845717188,66.17,78151.05,35.0,0.99173,1e-05,0.91855]
[1776845718195,66.17,78152.34,35.0,0.99174,1e-05,0.91751]
[1776845719202,66.17,78161.7,35.0,0.99182,1e-05,0.91]
[1776845720209,66.17,78161.62,35.0,0.99182,1e-05,0.91006]
[1776845721216,66.17,78162.03,35.0,0.99182,1e-05,0.90973]
[1776845723231,66.17,78162.95,35.0,0.99183,1e-05,0.909]
[1776845724238,66.17,78163.53,35.0,0.99183,1e-05,0.90854]
[1776845725244,66.17,78163.91,35.0,0.99184,1e-05,0.90823]
[1776845729272,66.17,78163.38,35.0,0.99183,1e-05,0.90866]
[1776845731287,66.17,78163.85,35.0,0.99185,1e-05,0.90615]
[1776845732294,66.17,78163.26,35.0,0.99185,1e-05,0.90662]
[1776845737329,66.17,78163.2,35.0,0.99185,1e-05,0.90667]
[1776845739343,66.17,78162.67,35.0,0.99184,1e-05,0.90709]
[1776845740459,66.17,78161.78,35.0,0.99184,1e-05,0.9078]
[1776845741356,66.17,78161.38,35.0,0.99183,1e-05,0.90812]
[1776845742364,66.17,78160.98,35.0,0.99183,1e-05,0.90844]
[1776845743370,66.17,78162.0,35.0,0.99184,1e-05,0.90763]
[1776845744378,66.17,78160.89,35.0,0.99183,1e-05,0.90851]
[1776845745385,66.17,78161.49,35.0,0.99183,1e-05,0.90803]
[1776845747399,66.17,78160.32,35.0,0.99182,1e-05,0.90897]
[1776845748406,66.17,78155.05,35.0,0.99178,1e-05,0.91319]
[1776845749413,66.17,78151.71,35.0,0.99175,1e-05,0.91587]
[1776845750420,66.17,78151.25,35.0,0.99175,1e-05,0.91624]
[1776845754448,66.17,78150.78,35.0,0.99174,1e-05,0.91662]
[1776845757468,66.17,78151.23,35.0,0.99175,1e-05,0.91626]
[1776845760490,66.17,78150.81,35.0,0.99174,1e-05,0.91659]
[1776845761497,66.17,78148.01,35.0,0.99172,1e-05,0.91885]
[1776845762503,66.17,78147.32,35.0,0.99172,1e-05,0.91941]
[1776845763511,66.17,78148.01,35.0,0.99172,1e-05,0.91885]
[1776845764518,66.17,78148.47,35.0,0.99173,1e-05,0.91848]
[1776845765525,66.17,78150.0,35.0,0.99174,1e-05,0.91725]
[1776845766532,66.17,78150.7,35.0,0.99174,1e-05,0.91668]
[1776845767539,66.17,78151.46,35.0,0.99175,1e-05,0.91607]
[1776845768546,66.17,78150.56,35.0,0.99174,1e-05,0.9168]
[1776845769553,66.17,78149.97,35.0,0.99174,1e-05,0.91727]
[1776845770560,66.17,78142.92,35.0,0.99168,1e-05,0.92296]
[1776845771567,66.17,78137.73,35.0,0.99163,1e-05,0.92717]
[1776845772241,66.17,78137.73,35.0,0.99163,1e-05,0.92717]
[1776845772573,66.17,78138.75,35.0,0.99164,1e-05,0.92634]
[1776845774588,66.17,78137.34,35.0,0.99163,1e-05,0.92749]
[1776845775595,66.17,78135.24,35.0,0.99161,1e-05,0.9292]
[1776845776602,66.17,78136.31,35.0,0.99162,1e-05,0.92832]
[1776845777609,66.17,78137.09,35.0,0.99163,1e-05,0.92769]
[1776845778229,66.17,78137.09,35.0,0.99163,1e-05,0.92769]
[1776845778616,66.17,78136.4,35.0,0.99162,1e-05,0.92825]
[1776845779623,66.17,78134.66,35.0,0.99161,1e-05,0.92967]
[1776845780630,66.17,78135.85,35.0,0.99162,1e-05,0.9287]
[1776845783651,66.17,78134.93,35.0,0.99161,1e-05,0.92945]
[1776845785666,66.17,78134.14,35.0,0.9916,1e-05,0.93009]
[1776845786672,66.17,78133.47,35.0,0.9916,1e-05,0.93064]
[1776845787679,66.17,78132.17,35.0,0.99159,1e-05,0.9317]
[1776845790700,66.17,78131.42,35.0,0.99158,1e-05,0.93231]
[1776845791707,66.17,78132.06,35.0,0.99161,1e-05,0.92962]
[1776845792983,66.17,78128.43,35.0,0.99157,1e-05,0.93258]
[1776845793721,66.17,78126.89,35.0,0.99156,1e-05,0.93384]
[1776845797751,66.17,78127.54,35.0,0.99157,1e-05,0.93331]
[1776845798758,66.17,78129.14,35.0,0.99158,1e-05,0.932]
[1776845799765,66.17,78130.57,35.0,0.99159,1e-05,0.93083]
[1776845800772,66.17,78127.2,35.0,0.99156,1e-05,0.93358]
[1776845801779,66.17,78127.85,35.0,0.99157,1e-05,0.93305]
[1776845802786,66.17,78128.74,35.0,0.99158,1e-05,0.93233]
[1776845803793,66.17,78129.71,35.0,0.99159,1e-05,0.93153]
[1776845804800,66.17,78135.4,35.0,0.99163,1e-05,0.9269]
[1776845805807,66.17,78144.35,35.0,0.99171,1e-05,0.91965]
[1776845806814,66.17,78148.27,35.0,0.99174,1e-05,0.91649]
[1776845808830,66.17,78149.88,35.0,0.99176,1e-05,0.9152]
[1776845809837,66.17,78148.63,35.0,0.99175,1e-05,0.9162]
[1776845810844,66.17,78147.73,35.0,0.99174,1e-05,0.91693]
[1776845811851,66.17,78148.53,35.0,0.99174,1e-05,0.91628]
[1776845812858,66.17,78147.54,35.0,0.99174,1e-05,0.91708]
[1776845813865,66.17,78148.57,35.0,0.99174,1e-05,0.91625]
[1776845814872,66.17,78147.66,35.0,0.99174,1e-05,0.91698]
[1776845815879,66.17,78146.97,35.0,0.99173,1e-05,0.91754]
[1776845817893,66.17,78148.5,35.0,0.99174,1e-05,0.91631]
[1776845819907,66.17,78146.76,35.0,0.99173,1e-05,0.91771]
[1776845820914,66.17,78147.97,35.0,0.99174,1e-05,0.91673]
[1776845821921,66.17,78146.63,35.0,0.99173,1e-05,0.91781]
[1776845822928,66.17,78144.63,35.0,0.99171,1e-05,0.91943]
[1776845823935,66.17,78145.67,35.0,0.99172,1e-05,0.91859]
[1776845824942,66.17,78147.6,35.0,0.99174,1e-05,0.91703]
[1776845826956,66.17,78144.56,35.0,0.99171,1e-05,0.91948]
[1776845827963,66.17,78141.69,35.0,0.99169,1e-05,0.9218]
[1776845828970,66.17,78138.79,35.0,0.99166,1e-05,0.92415]
[1776845831991,66.17,78137.67,35.0,0.99165,1e-05,0.92506]
[1776845835012,66.17,78136.52,35.0,0.99164,1e-05,0.92599]
[1776845836023,66.17,78135.7,35.0,0.99164,1e-05,0.92666]
[1776845837030,66.17,78135.14,35.0,0.99163,1e-05,0.92711]
[1776845838042,66.17,78130.37,35.0,0.99159,1e-05,0.931]
[1776845839046,66.17,78128.15,35.0,0.99157,1e-05,0.93281]
[1776845840053,66.17,78127.56,35.0,0.99157,1e-05,0.93329]
[1776845845088,66.17,78127.4,35.0,0.99157,1e-05,0.93342]
[1776845846095,66.17,78128.29,35.0,0.99157,1e-05,0.93269]
[1776845850123,66.17,78129.71,35.0,0.99159,1e-05,0.93153]
[1776845851130,66.17,78125.94,35.0,0.99157,1e-05,0.93244]
[1776845852137,66.17,78127.09,35.0,0.99158,1e-05,0.9315]
[1776845853144,66.17,78125.33,35.0,0.99157,1e-05,0.93294]
[1776845854151,66.17,78127.22,35.0,0.99158,1e-05,0.93139]
[1776845855158,66.17,78126.23,35.0,0.99157,1e-05,0.9322]
[1776845857172,66.17,78129.47,35.0,0.9916,1e-05,0.92956]
[1776845860194,66.17,78128.01,35.0,0.99159,1e-05,0.93075]
[1776845862795,66.17,78128.67,35.0,0.9916,1e-05,0.93021]
[1776845863214,66.17,78129.81,35.0,0.99161,1e-05,0.92928]
[1776845867242,66.17,78130.3,35.0,0.99161,1e-05,0.92888]
[1776845868249,66.17,78128.3,35.0,0.99159,1e-05,0.93051]
[1776845873284,66.17,78128.2,35.0,0.99159,1e-05,0.9306]
[1776845874291,66.17,78128.7,35.0,0.9916,1e-05,0.93019]
[1776845875298,66.17,78132.97,35.0,0.99163,1e-05,0.92671]
[1776845876305,66.17,78138.62,35.0,0.99168,1e-05,0.92213]
[1776845877312,66.17,78142.9,35.0,0.99172,1e-05,0.91867]
[1776845880333,66.17,78146.3,35.0,0.99174,1e-05,0.91593]
[1776845881340,66.17,78147.3,35.0,0.99175,1e-05,0.91513]
[1776845882347,66.17,78143.25,35.0,0.99172,1e-05,0.91839]
[1776845885368,66.17,78142.52,35.0,0.99171,1e-05,0.91898]
[1776845886374,66.17,78143.47,35.0,0.99172,1e-05,0.91821]
[1776845891409,66.17,78142.09,35.0,0.99171,1e-05,0.91933]
[1776845892417,66.17,78142.9,35.0,0.99172,1e-05,0.91867]
[1776845893424,66.17,78144.66,35.0,0.99173,1e-05,0.91725]
[1776845894431,66.17,78145.14,35.0,0.99173,1e-05,0.91687]
[1776845897452,66.17,78144.49,35.0,0.99173,1e-05,0.91739]
[1776845898458,66.17,78146.4,35.0,0.99175,1e-05,0.91585]
[1776845903494,66.17,78146.95,35.0,0.99175,1e-05,0.91541]
[1776845904501,66.17,78143.93,35.0,0.99172,1e-05,0.91784]
[1776845905507,66.17,78142.74,35.0,0.99171,1e-05,0.9188]
[1776845906515,66.17,78140.44,35.0,0.9917,1e-05,0.92066]
[1776845909536,66.17,78141.6,35.0,0.9917,1e-05,0.91972]
[1776845913565,66.17,78139.5,35.0,0.99171,1e-05,0.91926]
[1776845918600,66.17,78138.79,35.0,0.9917,1e-05,0.91984]
[1776845919607,66.17,78137.34,35.0,0.99169,1e-05,0.92101]
[1776845923635,66.17,78136.54,35.0,0.99168,1e-05,0.92166]
[1776845928670,66.17,78137.13,35.0,0.99169,1e-05,0.92118]
[1776845929677,66.17,78138.26,35.0,0.9917,1e-05,0.92027]
[1776845930684,66.17,78139.34,35.0,0.9917,1e-05,0.91939]
[1776845933705,66.17,78140.07,35.0,0.99171,1e-05,0.9188]
[1776845934712,66.17,78140.91,35.0,0.99172,1e-05,0.91813]
[1776845935718,66.17,78141.44,35.0,0.99172,1e-05,0.9177]
[1776845936726,66.17,78143.23,35.0,0.99174,1e-05,0.91626]
[1776845938740,66.17,78141.06,35.0,0.99172,1e-05,0.918]
[1776845941761,66.17,78141.53,35.0,0.99172,1e-05,0.91763]
[1776845943778,66.17,78140.82,35.0,0.99172,1e-05,0.9182]
[1776845944782,66.17,78137.87,35.0,0.99169,1e-05,0.92058]
[1776845945789,66.17,78129.71,35.0,0.99162,1e-05,0.9272]
[1776845946796,66.17,78126.07,35.0,0.99159,1e-05,0.93016]
[1776845947803,66.17,78123.96,35.0,0.99157,1e-05,0.93188]
[1776845948809,66.17,78123.07,35.0,0.99157,1e-05,0.93261]
[1776845951831,66.17,78123.72,35.0,0.99157,1e-05,0.93208]
[1776845953845,66.17,78124.8,35.0,0.99158,1e-05,0.9312]
[1776845954852,66.17,78125.7,35.0,0.99159,1e-05,0.93046]
[1776845955858,66.17,78126.3,35.0,0.99159,1e-05,0.92997]
[1776845956866,66.17,78127.58,35.0,0.99161,1e-05,0.92893]
[1776845957873,66.17,78126.24,35.0,0.99159,1e-05,0.93002]
[1776845960894,66.17,78127.6,35.0,0.99161,1e-05,0.92891]
[1776845961901,66.17,78128.38,35.0,0.99161,1e-05,0.92828]
[1776845962908,66.17,78127.88,35.0,0.99161,1e-05,0.92869]
[1776845968030,66.17,78127.99,35.0,0.99161,1e-05,0.9286]
[1776845968080,66.17,78131.32,35.0,0.99164,1e-05,0.92589]
[1776845968950,66.17,78137.78,35.0,0.99169,1e-05,0.92065]
[1776845969957,66.17,78137.02,35.0,0.99169,1e-05,0.92127]
[1776845972978,66.17,78138.2,35.0,0.99171,1e-05,0.91816]
[1776845973985,66.17,78138.69,35.0,0.99172,1e-05,0.91776]
[1776845977006,66.17,78139.23,35.0,0.99172,1e-05,0.91733]
[1776845978257,66.17,78140.02,35.0,0.99173,1e-05,0.91669]
[1776845982043,66.17,78142.32,35.0,0.99175,1e-05,0.91484]
[1776845983050,66.17,78142.93,35.0,0.99175,1e-05,0.91435]
[1776845984057,66.17,78143.58,35.0,0.99176,1e-05,0.91383]
[1776845985063,66.17,78144.1,35.0,0.99176,1e-05,0.91341]
[1776845986071,66.17,78142.64,35.0,0.99175,1e-05,0.91458]
[1776845987078,66.17,78141.86,35.0,0.99174,1e-05,0.91521]
[1776845988085,66.17,78140.62,35.0,0.99173,1e-05,0.91621]
[1776845989091,66.17,78141.3,35.0,0.99174,1e-05,0.91566]
[1776845990099,66.17,78142.61,35.0,0.99175,1e-05,0.91461]
[1776845991106,66.17,78143.32,35.0,0.99176,1e-05,0.91404]
[1776845993120,66.17,78142.2,35.0,0.99175,1e-05,0.91494]
[1776845995134,66.17,78141.49,35.0,0.99174,1e-05,0.91551]
[1776845998157,66.17,78142.15,35.0,0.99175,1e-05,0.91498]
[1776845999164,66.17,78141.58,35.0,0.99174,1e-05,0.91544]
[1776846001178,66.17,78142.23,35.0,0.99175,1e-05,0.91491]
[1776846002185,66.17,78141.53,35.0,0.99174,1e-05,0.91548]
[1776846004198,66.17,78142.12,35.0,0.99175,1e-05,0.915]
[1776846005208,66.17,78143.8,35.0,0.99176,1e-05,0.91365]
[1776846006216,66.17,78144.71,35.0,0.99177,1e-05,0.91292]
[1776846008230,66.17,78144.06,35.0,0.99176,1e-05,0.91344]
[1776846010244,66.17,78144.67,35.0,0.99177,1e-05,0.91295]
[1776846015771,66.17,78145.02,35.0,0.99177,1e-05,0.91267]
[1776846016819,66.17,78144.86,35.0,0.99177,1e-05,0.9128]
[1776846016940,66.17,78144.86,35.0,0.99177,1e-05,0.9128]
[1776846020314,66.17,78145.52,35.0,0.99178,1e-05,0.91227]
[1776846022328,66.17,78145.07,35.0,0.99177,1e-05,0.91263]
[1776846022796,66.17,78145.07,35.0,0.99177,1e-05,0.91263]
[1776846023783,66.17,78145.07,35.0,0.99177,1e-05,0.91263]
[1776846026357,66.17,78142.87,35.0,0.99175,1e-05,0.9144]
[1776846027364,66.17,78145.56,35.0,0.99178,1e-05,0.91224]
[1776846032399,66.17,78146.25,35.0,0.9918,1e-05,0.90954]
[1776846033406,66.17,78147.58,35.0,0.99181,1e-05,0.90848]
[1776846035420,66.17,78146.74,35.0,0.9918,1e-05,0.90915]
[1776846036427,66.17,78147.48,35.0,0.99181,1e-05,0.90856]
[1776846039447,66.17,78146.31,35.0,0.9918,1e-05,0.90949]
[1776846041462,66.17,78146.81,35.0,0.9918,1e-05,0.90909]
[1776846044483,66.17,78147.66,35.0,0.99181,1e-05,0.90841]
[1776846049518,66.17,78147.93,35.0,0.99181,1e-05,0.9082]
[1776846052293,66.17,78148.0,35.0,0.99181,1e-05,0.90814]
[1776846052539,66.17,78152.56,35.0,0.99185,1e-05,0.9045]
[1776846053532,66.17,78152.56,35.0,0.99185,1e-05,0.9045]
[1776846053833,66.17,78153.57,35.0,0.99186,1e-05,0.9037]
[1776846054553,66.17,78154.07,35.0,0.99187,1e-05,0.9033]
[1776846055560,66.17,78152.9,35.0,0.99186,1e-05,0.90423]
[1776846057574,66.17,78152.11,35.0,0.99185,1e-05,0.90486]
[1776846060595,66.17,78146.77,35.0,0.9918,1e-05,0.90913]
[1776846061602,66.17,78146.06,35.0,0.9918,1e-05,0.90969]
[1776846062609,66.17,78144.16,35.0,0.99178,1e-05,0.91122]
[1776846064623,66.17,78144.65,35.0,0.99179,1e-05,0.91082]
[1776846066636,66.17,78145.99,35.0,0.9918,1e-05,0.90975]
[1776846067644,66.17,78146.95,35.0,0.99181,1e-05,0.90898]
[1776846068651,66.17,78146.18,35.0,0.9918,1e-05,0.9096]
[1776846069658,66.17,78147.11,35.0,0.99181,1e-05,0.90885]
[1776846070666,66.17,78147.79,35.0,0.99181,1e-05,0.90831]
[1776846071672,66.17,78148.99,35.0,0.99182,1e-05,0.90735]
[1776846072679,66.17,78148.51,35.0,0.99182,1e-05,0.90773]
[1776846073686,66.17,78151.99,35.0,0.99185,1e-05,0.90496]
[1776846074693,66.17,78152.91,35.0,0.99186,1e-05,0.90422]
[1776846075700,66.17,78154.5,35.0,0.99187,1e-05,0.90296]
[1776846077714,66.17,78158.63,35.0,0.9919,1e-05,0.89967]
[1776846078721,66.17,78164.98,35.0,0.99195,1e-05,0.89465]
[1776846079728,66.17,78166.81,35.0,0.99197,1e-05,0.8932]
[1776846080700,66.17,78166.81,35.0,0.99197,1e-05,0.8932]
[1776846080737,66.17,78166.81,35.0,0.99197,1e-05,0.8932]
[1776846080750,66.17,78166.81,35.0,0.99197,1e-05,0.8932]
[1776846081123,66.17,78168.15,35.0,0.99198,1e-05,0.89214]
[1776846081757,66.17,78168.15,35.0,0.99198,1e-05,0.89214]
[1776846081898,66.17,78175.92,35.0,0.99204,1e-05,0.88604]
[1776846082749,66.17,78182.25,35.0,0.9921,1e-05,0.88109]
[1776846083756,66.17,78181.4,35.0,0.99209,1e-05,0.88175]
[1776846084757,66.17,78181.4,35.0,0.99209,1e-05,0.88175]
[1776846084762,66.17,78181.89,35.0,0.99209,1e-05,0.88137]
[1776846085770,66.17,78183.01,35.0,0.9921,1e-05,0.8805]
[1776846086777,66.17,78183.49,35.0,0.99211,1e-05,0.88013]
[1776846087784,66.17,78184.32,35.0,0.99211,1e-05,0.87948]
[1776846088791,66.17,78185.43,35.0,0.99212,1e-05,0.87861]
[1776846089801,66.17,78179.42,35.0,0.99207,1e-05,0.8833]
[1776846091197,66.17,78179.42,35.0,0.99207,1e-05,0.8833]
[1776846091298,66.17,78178.42,35.0,0.99208,1e-05,0.88199]
[1776846091815,66.17,78176.39,35.0,0.99207,1e-05,0.88357]
[1776846092822,66.17,78177.56,35.0,0.99208,1e-05,0.88266]
[1776846093829,66.17,78180.03,35.0,0.9921,1e-05,0.88073]
[1776846094836,66.17,78179.42,35.0,0.99209,1e-05,0.88121]
[1776846095847,66.17,78182.85,35.0,0.99212,1e-05,0.87853]
[1776846096854,66.17,78184.68,35.0,0.99213,1e-05,0.87711]
[1776846097861,66.17,78185.37,35.0,0.99214,1e-05,0.87657]
[1776846099875,66.17,78187.94,35.0,0.99216,1e-05,0.87458]
[1776846100882,66.17,78188.73,35.0,0.99217,1e-05,0.87397]
[1776846101889,66.17,78190.23,35.0,0.99218,1e-05,0.87281]
[1776846102897,66.17,78192.13,35.0,0.99219,1e-05,0.87134]
[1776846103904,66.17,78198.39,35.0,0.99224,1e-05,0.86651]
[1776846104911,66.17,78200.39,35.0,0.99226,1e-05,0.86497]
[1776846105918,66.17,78200.96,35.0,0.99226,1e-05,0.86453]
[1776846107302,66.17,78200.96,35.0,0.99226,1e-05,0.86453]
[1776846107932,66.17,78200.38,35.0,0.99226,1e-05,0.86498]
[1776846108939,66.17,78199.84,35.0,0.99225,1e-05,0.8654]
[1776846110952,66.17,78199.41,35.0,0.99225,1e-05,0.86573]
[1776846112967,66.17,78199.98,35.0,0.99226,1e-05,0.86529]
[1776846113974,66.17,78202.19,35.0,0.99227,1e-05,0.86359]
[1776846115988,66.17,78202.94,35.0,0.99228,1e-05,0.86302]
[1776846116995,66.17,78201.29,35.0,0.99227,1e-05,0.86428]
[1776846117711,66.17,78201.29,35.0,0.99227,1e-05,0.86428]
[1776846118002,66.17,78200.41,35.0,0.99226,1e-05,0.86496]
[1776846119009,66.17,78201.64,35.0,0.99227,1e-05,0.86401]
[1776846120017,66.17,78201.12,35.0,0.99226,1e-05,0.86441]
[1776846121023,66.17,78202.57,35.0,0.99228,1e-05,0.8633]
[1776846122030,66.17,78201.77,35.0,0.99227,1e-05,0.86391]
[1776846123037,66.17,78200.9,35.0,0.99226,1e-05,0.86458]
[1776846124044,66.17,78201.31,35.0,0.99227,1e-05,0.86427]
[1776846125052,66.17,78200.43,35.0,0.99226,1e-05,0.86494]
[1776846126059,66.17,78199.42,35.0,0.99225,1e-05,0.86572]
[1776846127066,66.17,78200.14,35.0,0.99226,1e-05,0.86516]
[1776846128073,66.17,78202.24,35.0,0.99227,1e-05,0.86355]
[1776846129080,66.17,78200.2,35.0,0.99226,1e-05,0.86512]
[1776846130087,66.17,78197.07,35.0,0.99223,1e-05,0.86753]
[1776846131094,66.17,78195.11,35.0,0.99222,1e-05,0.86904]
[1776846132101,66.17,78191.76,35.0,0.99219,1e-05,0.87162]
[1776846133108,66.17,78189.01,35.0,0.99217,1e-05,0.87375]
[1776846134115,66.17,78190.62,35.0,0.99218,1e-05,0.8725]
[1776846135121,66.17,78188.04,35.0,0.99216,1e-05,0.8745]
[1776846136129,66.17,78193.89,35.0,0.99221,1e-05,0.86998]
[1776846137136,66.17,78194.93,35.0,0.99222,1e-05,0.86917]
[1776846138143,66.17,78196.63,35.0,0.99223,1e-05,0.86786]
[1776846139150,66.17,78194.71,35.0,0.99221,1e-05,0.86934]
[1776846140166,66.17,78192.51,35.0,0.9922,1e-05,0.87104]
[1776846141172,66.17,78199.2,35.0,0.99225,1e-05,0.86589]
[1776846143189,66.17,78200.55,35.0,0.99226,1e-05,0.86485]
[1776846144196,66.17,78200.95,35.0,0.99226,1e-05,0.86454]
[1776846148226,66.17,78200.21,35.0,0.99226,1e-05,0.86511]
[1776846149233,66.17,78201.16,35.0,0.99226,1e-05,0.86438]
[1776846152254,66.17,78200.51,35.0,0.99228,1e-05,0.86281]
[1776846153261,66.17,78201.43,35.0,0.99228,1e-05,0.86211]
[1776846154268,66.17,78201.83,35.0,0.99229,1e-05,0.8618]
[1776846155291,66.17,78201.83,35.0,0.99229,1e-05,0.8618]
[1776846155383,66.17,78205.61,35.0,0.99232,1e-05,0.85891]
[1776846156282,66.17,78206.79,35.0,0.99233,1e-05,0.85801]
[1776846157289,66.17,78208.76,35.0,0.99234,1e-05,0.85651]
[1776846160309,66.17,78208.27,35.0,0.99234,1e-05,0.85688]
[1776846161317,66.17,78204.11,35.0,0.99231,1e-05,0.86006]
[1776846162324,66.17,78201.6,35.0,0.99229,1e-05,0.86198]
[1776846163331,66.17,78195.81,35.0,0.99224,1e-05,0.86642]
[1776846163949,66.17,78195.81,35.0,0.99224,1e-05,0.86642]
[1776846164338,66.17,78185.53,35.0,0.99216,1e-05,0.87436]
[1776846165344,66.17,78188.55,35.0,0.99218,1e-05,0.87203]
[1776846166352,66.17,78193.55,35.0,0.99222,1e-05,0.86816]
[1776846167359,66.17,78195.68,35.0,0.99224,1e-05,0.86652]
[1776846168366,66.17,78196.31,35.0,0.99224,1e-05,0.86604]
[1776846169372,66.17,78195.28,35.0,0.99224,1e-05,0.86683]
[1776846171387,66.17,78195.71,35.0,0.99224,1e-05,0.8665]
[1776846172394,66.17,78193.36,35.0,0.99222,1e-05,0.86831]
[1776846173401,66.17,78191.3,35.0,0.9922,1e-05,0.8699]
[1776846174408,66.17,78192.78,35.0,0.99222,1e-05,0.86876]
[1776846175415,66.17,78194.5,35.0,0.99223,1e-05,0.86743]
[1776846177429,66.17,78193.97,35.0,0.99223,1e-05,0.86784]
[1776846178436,66.17,78194.49,35.0,0.99223,1e-05,0.86744]
[1776846181457,66.17,78193.74,35.0,0.99222,1e-05,0.86802]
[1776846182463,66.17,78191.28,35.0,0.9922,1e-05,0.86992]
[1776846183471,66.17,78191.99,35.0,0.99221,1e-05,0.86937]
[1776846184478,66.17,78190.88,35.0,0.9922,1e-05,0.87022]
[1776846185485,66.17,78191.71,35.0,0.99221,1e-05,0.86958]
[1776846186492,66.17,78192.63,35.0,0.99221,1e-05,0.86887]
[1776846187498,66.17,78194.65,35.0,0.99223,1e-05,0.86732]
[1776846188506,66.17,78198.63,35.0,0.99226,1e-05,0.86426]
[1776846189515,66.17,78202.07,35.0,0.99229,1e-05,0.86162]
[1776846190520,66.17,78206.0,35.0,0.99232,1e-05,0.85861]
[1776846191527,66.17,78205.02,35.0,0.99231,1e-05,0.85936]
[1776846192534,66.17,78200.8,35.0,0.99228,1e-05,0.86259]
[1776846193541,66.17,78197.48,35.0,0.99225,1e-05,0.86514]
[1776846194548,66.17,78195.75,35.0,0.99224,1e-05,0.86647]
[1776846195554,66.17,78194.68,35.0,0.99223,1e-05,0.86729]
[1776846196562,66.17,78192.33,35.0,0.99221,1e-05,0.86911]
[1776846198576,66.17,78193.19,35.0,0.99222,1e-05,0.86844]
[1776846199583,66.17,78194.55,35.0,0.99223,1e-05,0.86739]
[1776846200590,66.17,78193.56,35.0,0.99222,1e-05,0.86816]
[1776846202604,66.17,78192.74,35.0,0.99222,1e-05,0.86879]
[1776846203990,66.17,78192.74,35.0,0.99222,1e-05,0.86879]
[1776846204085,66.17,78182.68,35.0,0.99214,1e-05,0.87658]
[1776846205138,66.17,78182.68,35.0,0.99214,1e-05,0.87658]
[1776846205209,66.17,78182.68,35.0,0.99214,1e-05,0.87658]
[1776846205311,66.17,78177.23,35.0,0.99209,1e-05,0.88082]
[1776846205625,66.17,78170.91,35.0,0.99204,1e-05,0.88576]
[1776846206632,66.17,78169.73,35.0,0.99203,1e-05,0.88669]
[1776846207639,66.17,78169.35,35.0,0.99203,1e-05,0.88699]
[1776846212673,66.17,78169.23,35.0,0.99204,1e-05,0.88498]
[1776846213681,66.17,78159.75,35.0,0.99197,1e-05,0.89243]
[1776846215096,66.17,78154.75,35.0,0.99193,1e-05,0.89638]
[1776846215695,66.17,78150.23,35.0,0.99189,1e-05,0.89997]
[1776846216702,66.17,78149.31,35.0,0.99188,1e-05,0.9007]
[1776846218078,66.17,78149.31,35.0,0.99188,1e-05,0.9007]
[1776846218185,66.17,78148.64,35.0,0.99188,1e-05,0.90123]
[1776846219239,66.17,78148.64,35.0,0.99188,1e-05,0.90123]
[1776846219242,66.17,78143.09,35.0,0.99183,1e-05,0.90565]
[1776846219925,66.17,78135.72,35.0,0.99177,1e-05,0.91156]
[1776846220966,66.17,78135.72,35.0,0.99177,1e-05,0.91156]
[1776846221458,66.17,78135.72,35.0,0.99177,1e-05,0.91156]
[1776846221520,66.17,78129.13,35.0,0.99171,1e-05,0.91686]
[1776846221840,66.17,78118.5,35.0,0.99162,1e-05,0.92547]
[1776846222744,66.17,78113.16,35.0,0.99158,1e-05,0.92983]
[1776846224235,66.17,78113.16,35.0,0.99158,1e-05,0.92983]
[1776846224273,66.17,78113.16,35.0,0.99158,1e-05,0.92983]
[1776846224376,66.17,78107.37,35.0,0.99153,1e-05,0.93456]
[1776846224758,66.17,78100.13,35.0,0.99147,1e-05,0.94052]
[1776846226248,66.17,78100.13,35.0,0.99147,1e-05,0.94052]
[1776846226313,66.17,78098.26,35.0,0.99145,1e-05,0.94206]
[1776846226772,66.17,78096.66,35.0,0.99144,1e-05,0.94338]
[1776846227779,66.17,78097.59,35.0,0.99144,1e-05,0.94261]
[1776846228786,66.17,78099.23,35.0,0.99146,1e-05,0.94126]
[1776846229793,66.17,78100.42,35.0,0.99147,1e-05,0.94028]
[1776846230800,66.17,78102.75,35.0,0.99149,1e-05,0.93836]
[1776846231807,66.17,78104.26,35.0,0.9915,1e-05,0.93712]
[1776846232814,66.17,78104.87,35.0,0.99151,1e-05,0.93662]
[1776846234828,66.17,78103.91,35.0,0.9915,1e-05,0.9374]
[1776846235835,66.17,78105.06,35.0,0.99151,1e-05,0.93646]
[1776846236842,66.17,78105.99,35.0,0.99152,1e-05,0.9357]
[1776846237848,66.17,78103.73,35.0,0.9915,1e-05,0.93755]
[1776846238856,66.17,78101.45,35.0,0.99148,1e-05,0.93943]
[1776846239863,66.17,78100.7,35.0,0.99147,1e-05,0.94005]
[1776846240869,66.17,78101.34,35.0,0.99148,1e-05,0.93952]
[1776846241877,66.17,78101.96,35.0,0.99148,1e-05,0.93901]
[1776846242884,66.17,78100.75,35.0,0.99147,1e-05,0.94]
[1776846243891,66.17,78096.02,35.0,0.99143,1e-05,0.94391]
[1776846245563,66.17,78091.34,35.0,0.99139,1e-05,0.94778]
[1776846245904,66.17,78085.05,35.0,0.99133,1e-05,0.95302]
[1776846246912,66.17,78081.33,35.0,0.9913,1e-05,0.95612]
[1776846247919,66.17,78077.69,35.0,0.99127,1e-05,0.95917]
[1776846250940,66.17,78074.74,35.0,0.99124,1e-05,0.96164]
[1776846252260,66.17,78074.74,35.0,0.99124,1e-05,0.96164]
[1776846252302,66.17,78074.74,35.0,0.99124,1e-05,0.96164]
[1776846252316,66.17,78073.66,35.0,0.99123,1e-05,0.96255]
[1776846253516,66.17,78073.66,35.0,0.99123,1e-05,0.96255]
[1776846253581,66.17,78067.31,35.0,0.99118,1e-05,0.9679]
[1776846253696,66.17,78067.31,35.0,0.99118,1e-05,0.9679]
[1776846254200,66.17,78060.09,35.0,0.99111,1e-05,0.97401]
[1776846254968,66.17,78056.92,35.0,0.99108,1e-05,0.9767]
[1776846255975,66.17,78052.35,35.0,0.99104,1e-05,0.9806]
[1776846256982,66.17,78051.22,35.0,0.99103,1e-05,0.98156]
[1776846258302,66.17,78051.22,35.0,0.99103,1e-05,0.98156]
[1776846258312,66.17,78049.87,35.0,0.99102,1e-05,0.98271]
[1776846258996,66.17,78044.31,35.0,0.99097,1e-05,0.98748]
[1776846260007,66.17,78039.98,35.0,0.99093,1e-05,0.9912]
[1776846260937,66.17,78039.98,35.0,0.99093,1e-05,0.9912]
[1776846261011,66.17,78040.95,35.0,0.99094,1e-05,0.99037]
[1776846265039,66.17,78038.68,35.0,0.99092,1e-05,0.99232]
[1776846266046,66.17,78037.95,35.0,0.99091,1e-05,0.99295]
[1776846267053,66.17,78039.15,35.0,0.99092,1e-05,0.99192]
[1776846269067,66.17,78038.56,35.0,0.99092,1e-05,0.99242]
[1776846270074,66.17,78039.32,35.0,0.99092,1e-05,0.99177]
[1776846271081,66.17,78038.13,35.0,0.99093,1e-05,0.99052]
[1776846272088,66.17,78039.99,35.0,0.99095,1e-05,0.98892]
[1776846273095,66.17,78046.85,35.0,0.99101,1e-05,0.98303]
[1776846274102,66.17,78049.52,35.0,0.99104,1e-05,0.98075]
[1776846275109,66.17,78054.12,35.0,0.99108,1e-05,0.97683]
[1776846276115,66.17,78057.23,35.0,0.99111,1e-05,0.97419]
[1776846277123,66.17,78055.57,35.0,0.99109,1e-05,0.9756]
[1776846278130,66.17,78054.98,35.0,0.99109,1e-05,0.9761]
[1776846279137,66.17,78051.7,35.0,0.99106,1e-05,0.97889]
[1776846280144,66.17,78045.1,35.0,0.991,1e-05,0.98453]
[1776846281151,66.17,78042.76,35.0,0.99098,1e-05,0.98654]
[1776846282195,66.17,78046.2,35.0,0.99101,1e-05,0.98359]
[1776846283202,66.17,78049.33,35.0,0.99104,1e-05,0.98091]
[1776846284209,66.17,78051.53,35.0,0.99106,1e-05,0.97904]
[1776846285216,66.17,78050.96,35.0,0.99105,1e-05,0.97952]
[1776846286223,66.17,78052.05,35.0,0.99106,1e-05,0.97859]
[1776846287230,66.17,78051.47,35.0,0.99105,1e-05,0.97909]
[1776846288237,66.17,78052.41,35.0,0.99106,1e-05,0.97829]
[1776846289244,66.17,78053.61,35.0,0.99107,1e-05,0.97726]
[1776846291258,66.17,78050.23,35.0,0.99104,1e-05,0.98015]
[1776846292265,66.17,78047.07,35.0,0.99102,1e-05,0.98285]
[1776846293272,66.17,78046.26,35.0,0.99101,1e-05,0.98354]
[1776846294279,66.17,78045.61,35.0,0.991,1e-05,0.9841]
[1776846299314,66.17,78044.15,35.0,0.99099,1e-05,0.98535]
[1776846303342,66.17,78045.25,35.0,0.991,1e-05,0.9844]
[1776846304349,66.17,78047.79,35.0,0.99102,1e-05,0.98223]
[1776846305359,66.17,78049.14,35.0,0.99103,1e-05,0.98108]
[1776846306366,66.17,78050.58,35.0,0.99105,1e-05,0.97985]
[1776846307373,66.17,78047.91,35.0,0.99102,1e-05,0.98213]
[1776846308380,66.17,78046.67,35.0,0.99101,1e-05,0.98319]
[1776846309387,66.17,78048.97,35.0,0.99103,1e-05,0.98122]
[1776846310394,66.17,78054.14,35.0,0.99108,1e-05,0.97681]
[1776846311401,66.17,78055.2,35.0,0.99109,1e-05,0.97591]
[1776846314424,66.17,78056.53,35.0,0.9911,1e-05,0.97478]
[1776846315429,66.17,78059.85,35.0,0.99113,1e-05,0.97196]
[1776846316436,66.17,78062.75,35.0,0.99116,1e-05,0.96951]
[1776846317443,66.17,78062.09,35.0,0.99115,1e-05,0.97007]
[1776846318452,66.17,78060.59,35.0,0.99114,1e-05,0.97134]
[1776846319457,66.17,78058.59,35.0,0.99112,1e-05,0.97303]
[1776846321471,66.17,78057.25,35.0,0.99111,1e-05,0.97417]
[1776846324492,66.17,78056.15,35.0,0.9911,1e-05,0.9751]
[1776846325498,66.17,78051.44,35.0,0.99105,1e-05,0.97911]
[1776846326506,66.17,78045.75,35.0,0.991,1e-05,0.98398]
[1776846327512,66.17,78047.26,35.0,0.99102,1e-05,0.98268]
[1776846329528,66.17,78041.19,35.0,0.99096,1e-05,0.98789]
[1776846330689,66.17,78037.09,35.0,0.99092,1e-05,0.99141]
[1776846331117,66.17,78037.09,35.0,0.99092,1e-05,0.99141]
[1776846331544,66.17,78028.68,35.0,0.99087,1e-05,0.99639]
[1776846332209,66.17,78028.68,35.0,0.99087,1e-05,0.99639]
[1776846332701,66.17,78028.68,35.0,0.99087,1e-05,0.99639]
[1776846332735,66.17,78026.9,35.0,0.99085,1e-05,0.99793]
[1776846334565,66.17,78029.58,35.0,0.99088,1e-05,0.99561]
[1776846335572,66.17,78031.09,35.0,0.99089,1e-05,0.99431]
[1776846336579,66.17,78033.29,35.0,0.99091,1e-05,0.99241]
[1776846337586,66.17,78034.35,35.0,0.99092,1e-05,0.9915]
[1776846339600,66.17,78032.17,35.0,0.9909,1e-05,0.99338]
[1776846341614,66.17,78030.89,35.0,0.99089,1e-05,0.99448]
[1776846342621,66.17,78031.56,35.0,0.99089,1e-05,0.9939]
[1776846343628,66.17,78029.77,35.0,0.99088,1e-05,0.99545]
[1776846344634,66.17,78031.62,35.0,0.99089,1e-05,0.99385]
[1776846345642,66.17,78030.98,35.0,0.99089,1e-05,0.9944]
[1776846347656,66.17,78029.59,35.0,0.99088,1e-05,0.99561]
[1776846349670,66.17,78029.11,35.0,0.99087,1e-05,0.99602]
[1776846350677,66.17,78027.84,35.0,0.99086,1e-05,0.99712]
[1776846351684,66.17,78026.02,35.0,0.99084,1e-05,0.9987]
[1776846355711,66.17,78025.26,35.0,0.99084,1e-05,0.99936]
[1776846356063,66.17,78025.26,35.0,0.99084,1e-05,0.99936]
[1776846356719,66.17,78018.67,35.0,0.99078,1e-05,1.00509]
[1776846357725,66.17,78014.71,35.0,0.99074,1e-05,1.00854]
[1776846358733,66.17,78013.8,35.0,0.99073,1e-05,1.00934]
[1776846361754,66.17,78019.51,35.0,0.99078,1e-05,1.00436]
[1776846362761,66.17,78023.26,35.0,0.99082,1e-05,1.00109]
[1776846363768,66.17,78024.96,35.0,0.99083,1e-05,0.99962]
[1776846364775,66.17,78027.39,35.0,0.99086,1e-05,0.99751]
[1776846365782,66.17,78031.04,35.0,0.99089,1e-05,0.99435]
[1776846366788,66.17,78031.57,35.0,0.99089,1e-05,0.99389]
[1776846368803,66.17,78029.09,35.0,0.99087,1e-05,0.99604]
[1776846369811,66.17,78028.5,35.0,0.99087,1e-05,0.99655]
[1776846370818,66.17,78027.97,35.0,0.99086,1e-05,0.99701]
[1776846373839,66.17,78027.13,35.0,0.99085,1e-05,0.99774]
[1776846376755,66.17,78027.34,35.0,0.99086,1e-05,0.99755]
[1776846375853,66.17,78026.15,35.0,0.99084,1e-05,0.99859]
[1776846376860,66.17,78010.18,35.0,0.9907,1e-05,1.01251]
[1776846377866,66.17,78000.69,35.0,0.99061,1e-05,1.02086]
[1776846378878,66.17,78000.69,35.0,0.99061,1e-05,1.02086]
[1776846378948,66.17,77997.32,35.0,0.99058,1e-05,1.02384]
[1776846380196,66.17,77997.32,35.0,0.99058,1e-05,1.02384]
[1776846380270,66.17,77997.32,35.0,0.99058,1e-05,1.02384]
[1776846380496,66.17,78027.83,35.0,0.99086,1e-05,0.99713]
[1776846381193,66.17,78027.83,35.0,0.99086,1e-05,0.99713]
[1776846381196,66.17,78037.44,35.0,0.99095,1e-05,0.98884]
[1776846381897,66.17,78036.54,35.0,0.99094,1e-05,0.98961]
[1776846382903,66.17,78035.09,35.0,0.99093,1e-05,0.99086]
[1776846383911,66.17,78035.55,35.0,0.99093,1e-05,0.99046]
[1776846384918,66.17,78035.18,35.0,0.99093,1e-05,0.99078]
[1776846385925,66.17,78034.39,35.0,0.99092,1e-05,0.99146]
[1776846388946,66.17,78036.87,35.0,0.99094,1e-05,0.98933]
[1776846390664,66.17,78036.87,35.0,0.99094,1e-05,0.98933]
[1776846390682,66.17,78036.87,35.0,0.99094,1e-05,0.98933]
[1776846390693,66.17,78036.87,35.0,0.99094,1e-05,0.98933]
[1776846390722,66.17,78038.65,35.0,0.99096,1e-05,0.9878]
[1776846391164,66.17,78038.65,35.0,0.99096,1e-05,0.9878]
[1776846391618,66.17,78038.65,35.0,0.99096,1e-05,0.9878]
[1776846391708,66.17,78061.89,35.0,0.99119,1e-05,0.96575]
[1776846391973,66.17,78061.89,35.0,0.99119,1e-05,0.96575]
[1776846392352,66.17,78095.01,35.0,0.99148,1e-05,0.93815]
[1776846392982,66.17,78098.66,35.0,0.99151,1e-05,0.93515]
[1776846394695,66.17,78098.66,35.0,0.99151,1e-05,0.93515]
[1776846394789,66.17,78097.37,35.0,0.9915,1e-05,0.93621]
[1776846394996,66.17,78098.11,35.0,0.99151,1e-05,0.9356]
[1776846399024,66.17,78100.17,35.0,0.99152,1e-05,0.93391]
[1776846402045,66.17,78099.47,35.0,0.99152,1e-05,0.93448]
[1776846403052,66.17,78098.79,35.0,0.99151,1e-05,0.93504]
[1776846404383,66.17,78099.52,35.0,0.99152,1e-05,0.93444]
[1776846407080,66.17,78098.1,35.0,0.99151,1e-05,0.93561]
[1776846408087,66.17,78096.98,35.0,0.9915,1e-05,0.93653]
[1776846410101,66.17,78095.63,35.0,0.99148,1e-05,0.93764]
[1776846411108,66.17,78093.41,35.0,0.99146,1e-05,0.93947]
[1776846413128,66.17,78091.2,35.0,0.99145,1e-05,0.94129]
[1776846414130,66.17,78087.39,35.0,0.99141,1e-05,0.94444]
[1776846415137,66.17,78085.71,35.0,0.9914,1e-05,0.94583]
[1776846420172,66.17,78084.8,35.0,0.99139,1e-05,0.94659]
[1776846423193,66.17,78091.04,35.0,0.99144,1e-05,0.94142]
[1776846425207,66.17,78086.8,35.0,0.99141,1e-05,0.94493]
[1776846427221,66.17,78087.8,35.0,0.99142,1e-05,0.9441]
[1776846429831,66.17,78087.4,35.0,0.99141,1e-05,0.94443]
[1776846430242,66.17,78079.28,35.0,0.99134,1e-05,0.95118]
[1776846430844,66.17,78079.28,35.0,0.99134,1e-05,0.95118]
[1776846430937,66.17,78079.28,35.0,0.99134,1e-05,0.95118]
[1776846431250,66.17,78070.95,35.0,0.99127,1e-05,0.95814]
[1776846432257,66.17,78069.92,35.0,0.99126,1e-05,0.959]
[1776846433264,66.17,78069.49,35.0,0.99126,1e-05,0.95936]
[1776846434271,66.17,78070.56,35.0,0.99127,1e-05,0.95846]
[1776846435278,66.17,78072.56,35.0,0.99128,1e-05,0.95679]
[1776846436285,66.17,78073.66,35.0,0.99129,1e-05,0.95587]
[1776846440313,66.17,78072.61,35.0,0.99128,1e-05,0.95675]
[1776846441320,66.17,78072.11,35.0,0.99128,1e-05,0.95717]
[1776846442326,66.17,78072.53,35.0,0.99128,1e-05,0.95681]
[1776846443334,66.17,78072.94,35.0,0.99129,1e-05,0.95647]
[1776846445348,66.17,78074.63,35.0,0.9913,1e-05,0.95506]
[1776846446355,66.17,78077.11,35.0,0.99132,1e-05,0.95299]
[1776846447362,66.17,78079.12,35.0,0.99134,1e-05,0.95131]
[1776846448369,66.17,78079.89,35.0,0.99135,1e-05,0.95067]
[1776846449376,66.17,78081.46,35.0,0.99136,1e-05,0.94936]
[1776846450383,66.17,78082.32,35.0,0.99137,1e-05,0.94865]
[1776846451390,66.17,78081.75,35.0,0.99138,1e-05,0.94691]
[1776846452398,66.17,78082.6,35.0,0.99139,1e-05,0.94621]
[1776846453404,66.17,78075.82,35.0,0.99133,1e-05,0.95184]
[1776846454412,66.17,78071.97,35.0,0.9913,1e-05,0.95506]
[1776846455419,66.17,78064.84,35.0,0.99123,1e-05,0.96103]
[1776846456426,66.17,78059.77,35.0,0.99119,1e-05,0.9653]
[1776846457433,66.17,78058.56,35.0,0.99118,1e-05,0.96632]
[1776846459447,66.17,78059.17,35.0,0.99118,1e-05,0.96581]
[1776846461461,66.17,78058.56,35.0,0.99118,1e-05,0.96632]
[1776846463475,66.17,78057.74,35.0,0.99117,1e-05,0.96702]
[1776846465489,66.17,78058.35,35.0,0.99118,1e-05,0.9665]
[1776846469517,66.17,78056.73,35.0,0.99116,1e-05,0.96787]
[1776846470524,66.17,78055.34,35.0,0.99115,1e-05,0.96905]
[1776846471843,66.17,78051.91,35.0,0.99112,1e-05,0.97195]
[1776846472473,66.17,78051.91,35.0,0.99112,1e-05,0.97195]
[1776846472537,66.17,78046.15,35.0,0.99107,1e-05,0.97685]
[1776846473545,66.17,78041.84,35.0,0.99103,1e-05,0.98053]
[1776846474553,66.17,78038.35,35.0,0.991,1e-05,0.98351]
[1776846475559,66.17,78035.64,35.0,0.99097,1e-05,0.98584]
[1776846476566,66.17,78032.96,35.0,0.99095,1e-05,0.98814]
[1776846477573,66.17,78031.72,35.0,0.99094,1e-05,0.98921]
[1776846480594,66.17,78032.94,35.0,0.99095,1e-05,0.98816]
[1776846481601,66.17,78033.69,35.0,0.99095,1e-05,0.98751]
[1776846482608,66.17,78034.31,35.0,0.99096,1e-05,0.98698]
[1776846483614,66.17,78035.09,35.0,0.99097,1e-05,0.98631]
[1776846488650,66.17,78033.36,35.0,0.99095,1e-05,0.98779]
[1776846489407,66.17,78033.36,35.0,0.99095,1e-05,0.98779]
[1776846490280,66.17,78033.0,35.0,0.99095,1e-05,0.9881]
[1776846490426,66.17,78033.0,35.0,0.99095,1e-05,0.9881]
[1776846490436,66.17,78033.0,35.0,0.99095,1e-05,0.9881]
[1776846490663,66.17,78031.0,35.0,0.99093,1e-05,0.98983]
[1776846491671,66.17,78030.03,35.0,0.99092,1e-05,0.99066]
[1776846492678,66.17,78028.83,35.0,0.99091,1e-05,0.9917]
[1776846493685,66.17,78028.2,35.0,0.9909,1e-05,0.99224]
[1776846494692,66.17,78029.13,35.0,0.99091,1e-05,0.99144]
[1776846496705,66.17,78028.02,35.0,0.9909,1e-05,0.99239]
[1776846497713,66.17,78027.11,35.0,0.99089,1e-05,0.99318]
[1776846499735,66.17,78026.5,35.0,0.99089,1e-05,0.99371]
[1776846500741,66.17,78024.88,35.0,0.99087,1e-05,0.99511]
[1776846501749,66.17,78025.91,35.0,0.99088,1e-05,0.99422]
[1776846504771,66.17,78025.3,35.0,0.99088,1e-05,0.99474]
[1776846505778,66.17,78025.74,35.0,0.99088,1e-05,0.99436]
[1776846506785,66.17,78022.84,35.0,0.99085,1e-05,0.99687]
[1776846511819,66.17,78023.01,35.0,0.99088,1e-05,0.99444]
[1776846514842,66.17,78021.79,35.0,0.99086,1e-05,0.99549]
[1776846515565,66.17,78021.79,35.0,0.99086,1e-05,0.99549]
[1776846515865,66.17,78031.59,35.0,0.99095,1e-05,0.98704]
[1776846516299,66.17,78031.59,35.0,0.99095,1e-05,0.98704]
[1776846516794,66.17,78031.59,35.0,0.99095,1e-05,0.98704]
[1776846517869,66.17,78039.5,35.0,0.99103,1e-05,0.98026]
[1776846518877,66.17,78038.46,35.0,0.99102,1e-05,0.98115]
[1776846519589,66.17,78038.46,35.0,0.99102,1e-05,0.98115]
[1776846519884,66.17,78039.69,35.0,0.99103,1e-05,0.9801]
[1776846521898,66.17,78038.38,35.0,0.99102,1e-05,0.98122]
[1776846523912,66.17,78037.13,35.0,0.99101,1e-05,0.98229]
[1776846524919,66.17,78038.14,35.0,0.99101,1e-05,0.98142]
[1776846527941,66.17,78036.78,35.0,0.991,1e-05,0.98259]
[1776846528948,66.17,78037.75,35.0,0.99101,1e-05,0.98176]
[1776846529955,66.17,78039.95,35.0,0.99103,1e-05,0.97988]
[1776846531107,66.17,78039.95,35.0,0.99103,1e-05,0.97988]
[1776846532268,66.17,78039.87,35.0,0.99103,1e-05,0.97994]
[1776846532698,66.17,78034.78,35.0,0.99098,1e-05,0.9843]
[1776846532976,66.17,78028.84,35.0,0.99093,1e-05,0.98941]
[1776846537005,66.17,78027.81,35.0,0.99092,1e-05,0.99029]
[1776846538012,66.17,78026.55,35.0,0.99091,1e-05,0.99138]
[1776846539019,66.17,78026.08,35.0,0.9909,1e-05,0.99179]
[1776846542040,66.17,78025.49,35.0,0.9909,1e-05,0.9923]
[1776846543047,66.17,78025.94,35.0,0.9909,1e-05,0.99191]
[1776846545061,66.17,78028.25,35.0,0.99092,1e-05,0.98991]
[1776846547075,66.17,78028.99,35.0,0.99093,1e-05,0.98928]
[1776846549089,66.17,78029.73,35.0,0.99094,1e-05,0.98864]
[1776846551103,66.17,78028.02,35.0,0.99092,1e-05,0.99011]
[1776846553117,66.17,78027.57,35.0,0.99092,1e-05,0.9905]
[1776846555130,66.17,78026.55,35.0,0.99091,1e-05,0.99138]
[1776846558152,66.17,78024.96,35.0,0.99089,1e-05,0.99275]
[1776846563187,66.17,78024.86,35.0,0.99089,1e-05,0.99284]
[1776846568221,66.17,78026.34,35.0,0.99091,1e-05,0.99156]
[1776846569229,66.17,78031.42,35.0,0.99095,1e-05,0.98719]
[1776846570236,66.17,78032.78,35.0,0.99097,1e-05,0.98602]
[1776846572250,66.17,78031.99,35.0,0.99098,1e-05,0.98442]
[1776846573257,66.17,78031.44,35.0,0.99097,1e-05,0.98489]
[1776846574438,66.17,78031.44,35.0,0.99097,1e-05,0.98489]
[1776846574899,66.17,78019.49,35.0,0.99086,1e-05,0.99519]
[1776846575271,66.17,78003.65,35.0,0.99072,1e-05,1.00899]
[1776846576278,66.17,78004.17,35.0,0.99072,1e-05,1.00853]
[1776846577285,66.17,78004.81,35.0,0.99073,1e-05,1.00797]
[1776846578010,66.17,78004.81,35.0,0.99073,1e-05,1.00797]
[1776846584334,66.17,78004.5,35.0,0.99073,1e-05,1.00824]
[1776846587354,66.17,78003.36,35.0,0.99071,1e-05,1.00924]
[1776846588362,66.17,78000.51,35.0,0.99069,1e-05,1.01174]
[1776846589370,66.17,77997.45,35.0,0.99066,1e-05,1.01443]
[1776846590124,66.17,77997.45,35.0,0.99066,1e-05,1.01443]
[1776846590377,66.17,77991.52,35.0,0.9906,1e-05,1.01965]
[1776846591465,66.17,77991.52,35.0,0.9906,1e-05,1.01965]
[1776846591472,66.17,77989.58,35.0,0.99058,1e-05,1.02137]
[1776846592196,66.17,77989.58,35.0,0.99058,1e-05,1.02137]
[1776846593398,66.17,77990.08,35.0,0.99059,1e-05,1.02093]
[1776846594405,66.17,77989.36,35.0,0.99058,1e-05,1.02156]
[1776846595412,66.17,77990.28,35.0,0.99059,1e-05,1.02075]
[1776846599326,66.17,77990.03,35.0,0.99059,1e-05,1.02097]
[1776846599440,66.17,77983.98,35.0,0.99053,1e-05,1.02633]
[1776846600656,66.17,77983.98,35.0,0.99053,1e-05,1.02633]
[1776846600670,66.17,77979.17,35.0,0.99049,1e-05,1.03061]
[1776846602461,66.17,77984.75,35.0,0.99054,1e-05,1.02565]
[1776846603468,66.17,77985.45,35.0,0.99055,1e-05,1.02503]
[1776846604475,66.17,77978.47,35.0,0.99048,1e-05,1.03123]
[1776846605482,66.17,77976.72,35.0,0.99046,1e-05,1.0328]
[1776846606489,66.17,77977.26,35.0,0.99047,1e-05,1.03231]
[1776846607496,66.17,77978.0,35.0,0.99047,1e-05,1.03165]
[1776846609510,66.17,77978.75,35.0,0.99048,1e-05,1.03099]
[1776846611524,66.17,77978.03,35.0,0.99048,1e-05,1.03163]
[1776846613538,66.17,77977.48,35.0,0.99047,1e-05,1.03212]
[1776846614545,66.17,77976.76,35.0,0.99046,1e-05,1.03276]
[1776846615552,66.17,77971.94,35.0,0.99042,1e-05,1.03707]
[1776846616559,66.17,77969.8,35.0,0.9904,1e-05,1.03899]
[1776846618573,66.17,77968.2,35.0,0.99038,1e-05,1.04043]
[1776846619580,66.17,77966.72,35.0,0.99037,1e-05,1.04175]
[1776846624615,66.17,77967.68,35.0,0.99038,1e-05,1.04089]
[1776846625622,66.17,77968.43,35.0,0.99038,1e-05,1.04022]
[1776846626629,66.17,77969.75,35.0,0.9904,1e-05,1.03903]
[1776846627636,66.17,77969.14,35.0,0.99039,1e-05,1.03958]
[1776846628643,66.17,77970.09,35.0,0.9904,1e-05,1.03873]
[1776846629650,66.17,77969.48,35.0,0.99039,1e-05,1.03928]
[1776846631664,66.17,77968.54,35.0,0.9904,1e-05,1.03776]
[1776846633677,66.17,77969.02,35.0,0.99041,1e-05,1.03733]
[1776846634685,66.17,77984.78,35.0,0.99056,1e-05,1.02328]
[1776846635692,66.17,77998.48,35.0,0.99069,1e-05,1.0112]
[1776846636698,66.17,78001.24,35.0,0.99072,1e-05,1.00878]
[1776846637362,66.17,78001.24,35.0,0.99072,1e-05,1.00878]
[1776846637706,66.17,78005.3,35.0,0.99075,1e-05,1.00523]
[1776846638737,66.17,78005.3,35.0,0.99075,1e-05,1.00523]
[1776846638831,66.17,78006.48,35.0,0.99076,1e-05,1.0042]
[1776846639720,66.17,78008.36,35.0,0.99078,1e-05,1.00256]
[1776846640727,66.17,78009.26,35.0,0.99079,1e-05,1.00178]
[1776846641734,66.17,78014.2,35.0,0.99084,1e-05,0.99749]
[1776846642741,66.17,78018.08,35.0,0.99087,1e-05,0.99413]
[1776846643748,66.17,78018.64,35.0,0.99088,1e-05,0.99364]
[1776846644755,66.17,78017.24,35.0,0.99086,1e-05,0.99485]
[1776846647776,66.17,78019.03,35.0,0.99088,1e-05,0.9933]
[1776846648783,66.17,78021.34,35.0,0.9909,1e-05,0.99131]
[1776846650937,66.17,78021.11,35.0,0.9909,1e-05,0.99151]
[1776846651004,66.17,78022.82,35.0,0.99091,1e-05,0.99003]
[1776846651804,66.17,78028.05,35.0,0.99096,1e-05,0.98553]
[1776846652811,66.17,78028.64,35.0,0.99097,1e-05,0.98502]
[1776846653818,66.17,78032.02,35.0,0.991,1e-05,0.98213]
[1776846655042,66.17,78032.51,35.0,0.991,1e-05,0.98171]
[1776846655832,66.17,78031.84,35.0,0.991,1e-05,0.98228]
[1776846656839,66.17,78032.86,35.0,0.99101,1e-05,0.98141]
[1776846657952,66.17,78033.23,35.0,0.99101,1e-05,0.98109]
[1776846658853,66.17,78034.04,35.0,0.99102,1e-05,0.9804]
[1776846660867,66.17,78033.61,35.0,0.99101,1e-05,0.98076]
[1776846665903,66.17,78033.03,35.0,0.99101,1e-05,0.98126]
[1776846666910,66.17,78032.41,35.0,0.991,1e-05,0.98179]
[1776846668924,66.17,78031.35,35.0,0.99099,1e-05,0.9827]
[1776846670938,66.17,78032.63,35.0,0.991,1e-05,0.9816]
[1776846672952,66.17,78033.05,35.0,0.99101,1e-05,0.98124]
[1776846675972,66.17,78031.58,35.0,0.99099,1e-05,0.9825]
[1776846676980,66.17,78031.2,35.0,0.99099,1e-05,0.98283]
[1776846682015,66.17,78031.19,35.0,0.99099,1e-05,0.98284]
[1776846685036,66.17,78024.37,35.0,0.99093,1e-05,0.9887]
[1776846686043,66.17,78016.14,35.0,0.99085,1e-05,0.99581]
[1776846687051,66.17,78016.76,35.0,0.99086,1e-05,0.99527]
[1776846688057,66.17,78014.72,35.0,0.99084,1e-05,0.99704]
[1776846689064,66.17,78010.1,35.0,0.9908,1e-05,1.00105]
[1776846690071,66.17,78011.93,35.0,0.99081,1e-05,0.99946]
[1776846691078,66.17,78011.32,35.0,0.99083,1e-05,0.99769]
[1776846693093,66.17,78013.66,35.0,0.99085,1e-05,0.99566]
[1776846694100,66.17,78015.72,35.0,0.99087,1e-05,0.99388]
[1776846695107,66.17,78014.56,35.0,0.99086,1e-05,0.99488]
[1776846700142,66.17,78014.53,35.0,0.99086,1e-05,0.99491]
[1776846701149,66.17,78012.42,35.0,0.99084,1e-05,0.99674]
[1776846704170,66.17,78013.42,35.0,0.99085,1e-05,0.99587]
[1776846705177,66.17,78012.49,35.0,0.99084,1e-05,0.99668]
[1776846706183,66.17,78011.52,35.0,0.99083,1e-05,0.99752]
[1776846707191,66.17,78005.48,35.0,0.99078,1e-05,1.00277]
[1776846708198,66.17,77992.82,35.0,0.99066,1e-05,1.01386]
[1776846709205,66.17,77990.78,35.0,0.99064,1e-05,1.01565]
[1776846712226,66.17,77993.12,35.0,0.99066,1e-05,1.01359]
[1776846713233,66.17,77995.35,35.0,0.99068,1e-05,1.01163]
[1776846714240,66.17,77994.24,35.0,0.99067,1e-05,1.01261]
[1776846716254,66.17,78000.88,35.0,0.99073,1e-05,1.00679]
[1776846717261,66.17,78004.29,35.0,0.99076,1e-05,1.00381]
[1776846718267,66.17,78002.81,35.0,0.99075,1e-05,1.0051]
[1776846721289,66.17,78001.18,35.0,0.99074,1e-05,1.00652]
[1776846724310,66.17,77999.92,35.0,0.99072,1e-05,1.00763]
[1776846725317,66.17,77998.44,35.0,0.99071,1e-05,1.00892]
[1776846727331,66.17,77997.73,35.0,0.9907,1e-05,1.00955]
[1776846728338,66.17,77997.02,35.0,0.9907,1e-05,1.01017]
[1776846731359,66.17,77997.52,35.0,0.9907,1e-05,1.00973]
[1776846732366,66.17,77998.86,35.0,0.99071,1e-05,1.00856]
[1776846734381,66.17,77997.56,35.0,0.9907,1e-05,1.00969]
[1776846736394,66.17,77999.98,35.0,0.99072,1e-05,1.00757]
[1776846737401,66.17,77999.33,35.0,0.99072,1e-05,1.00814]
[1776846739418,66.17,78000.47,35.0,0.99073,1e-05,1.00715]
[1776846740424,66.17,78003.0,35.0,0.99075,1e-05,1.00493]
[1776846741431,66.17,78008.61,35.0,0.9908,1e-05,1.00005]
[1776846742438,66.17,78010.47,35.0,0.99082,1e-05,0.99843]
[1776846744452,66.17,78011.02,35.0,0.99083,1e-05,0.99795]
[1776846745459,66.17,78012.07,35.0,0.99084,1e-05,0.99704]
[1776846746466,66.17,78012.78,35.0,0.99084,1e-05,0.99642]
[1776846747473,66.17,78014.58,35.0,0.99086,1e-05,0.99486]
[1776846750494,66.17,78015.5,35.0,0.99087,1e-05,0.99407]
[1776846753517,66.17,78011.59,35.0,0.99085,1e-05,0.99516]
[1776846754524,66.17,78010.57,35.0,0.99084,1e-05,0.99605]
[1776846755531,66.17,78011.97,35.0,0.99086,1e-05,0.99483]
[1776846756538,66.17,78010.98,35.0,0.99085,1e-05,0.99569]
[1776846757545,66.17,78010.27,35.0,0.99084,1e-05,0.99631]
[1776846758551,66.17,78010.98,35.0,0.99085,1e-05,0.99569]
[1776846759559,66.17,78013.07,35.0,0.99087,1e-05,0.99388]
[1776846760566,66.17,78007.8,35.0,0.99082,1e-05,0.99845]
[1776846761573,66.17,78002.45,35.0,0.99077,1e-05,1.00311]
[1776846762580,66.17,78001.28,35.0,0.99076,1e-05,1.00413]
[1776846763586,66.17,78000.55,35.0,0.99075,1e-05,1.00477]
[1776846764594,66.17,78001.26,35.0,0.99076,1e-05,1.00415]
[1776846767615,66.17,78005.02,35.0,0.99079,1e-05,1.00087]
[1776846768622,66.17,78004.46,35.0,0.99079,1e-05,1.00136]
[1776846769629,66.17,78002.23,35.0,0.99077,1e-05,1.0033]
[1776846770636,66.17,77999.84,35.0,0.99074,1e-05,1.00539]
[1776846771643,66.17,78001.49,35.0,0.99076,1e-05,1.00394]
[1776846775671,66.17,78002.13,35.0,0.99076,1e-05,1.00339]
[1776846776677,66.17,78004.2,35.0,0.99078,1e-05,1.00158]
[1776846777685,66.17,78005.54,35.0,0.9908,1e-05,1.00041]
[1776846778692,66.17,78009.2,35.0,0.99083,1e-05,0.99723]
[1776846779703,66.17,78007.95,35.0,0.99082,1e-05,0.99832]
[1776846780710,66.17,78007.35,35.0,0.99081,1e-05,0.99884]
[1776846782156,66.17,78007.35,35.0,0.99081,1e-05,0.99884]
[1776846782724,66.17,78004.91,35.0,0.99079,1e-05,1.00096]
[1776846783222,66.17,78004.91,35.0,0.99079,1e-05,1.00096]
[1776846783444,66.17,78004.91,35.0,0.99079,1e-05,1.00096]
[1776846783731,66.17,78001.1,35.0,0.99075,1e-05,1.00429]
[1776846784738,66.17,78000.2,35.0,0.99075,1e-05,1.00507]
[1776846785745,66.17,78000.64,35.0,0.99075,1e-05,1.00469]
[1776846787758,66.17,77996.25,35.0,0.99071,1e-05,1.00853]
[1776846788765,66.17,77991.03,35.0,0.99066,1e-05,1.01311]
[1776846789773,66.17,77987.06,35.0,0.99062,1e-05,1.01661]
[1776846790780,66.17,77985.48,35.0,0.99061,1e-05,1.018]
[1776846791787,66.17,77984.21,35.0,0.9906,1e-05,1.01912]
[1776846792794,66.17,77983.16,35.0,0.99059,1e-05,1.02005]
[1776846794195,66.17,77984.62,35.0,0.9906,1e-05,1.01876]
[1776846794808,66.17,77986.52,35.0,0.99062,1e-05,1.01708]
[1776846795815,66.17,77983.49,35.0,0.99059,1e-05,1.01976]
[1776846796822,66.17,77981.81,35.0,0.99057,1e-05,1.02124]
[1776846798836,66.17,77984.1,35.0,0.9906,1e-05,1.01922]
[1776846799842,66.17,77984.76,35.0,0.9906,1e-05,1.01864]
[1776846801857,66.17,77987.38,35.0,0.99063,1e-05,1.01632]
[1776846804878,66.17,77986.99,35.0,0.99062,1e-05,1.01667]
[1776846805885,66.17,77987.64,35.0,0.99063,1e-05,1.01609]
[1776846806892,66.17,77989.94,35.0,0.99065,1e-05,1.01407]
[1776846810920,66.17,77990.92,35.0,0.99066,1e-05,1.01321]
[1776846811927,66.17,77989.91,35.0,0.99067,1e-05,1.01177]
[1776846812934,66.17,77990.56,35.0,0.99068,1e-05,1.0112]
[1776846815955,66.17,77989.73,35.0,0.99067,1e-05,1.01193]
[1776846816962,66.17,77990.51,35.0,0.99068,1e-05,1.01124]
[1776846817968,66.17,77984.44,35.0,0.99062,1e-05,1.01659]
[1776846818976,66.17,77980.44,35.0,0.99058,1e-05,1.02012]
[1776846819983,66.17,77978.42,35.0,0.99056,1e-05,1.02191]
[1776846821997,66.17,77979.59,35.0,0.99057,1e-05,1.02087]
[1776846825019,66.17,77980.06,35.0,0.99058,1e-05,1.02046]
[1776846828040,66.17,77978.23,35.0,0.99056,1e-05,1.02208]
[1776846830053,66.17,77973.21,35.0,0.99051,1e-05,1.02654]
[1776846831061,66.17,77970.78,35.0,0.99049,1e-05,1.0287]
[1776846832068,66.17,77970.19,35.0,0.99048,1e-05,1.02922]
[1776846834082,66.17,77969.19,35.0,0.99047,1e-05,1.03012]
[1776846835089,66.17,77972.14,35.0,0.9905,1e-05,1.02749]
[1776846837103,66.17,77973.36,35.0,0.99051,1e-05,1.0264]
[1776846838110,66.17,77974.01,35.0,0.99052,1e-05,1.02582]
[1776846842138,66.17,77972.93,35.0,0.99051,1e-05,1.02678]
[1776846843145,66.17,77973.69,35.0,0.99052,1e-05,1.02611]
[1776846844152,66.17,77972.45,35.0,0.99051,1e-05,1.02721]
[1776846845159,66.17,77969.35,35.0,0.99048,1e-05,1.02997]
[1776846847172,66.17,77970.49,35.0,0.99049,1e-05,1.02896]
[1776846849187,66.17,77969.47,35.0,0.99048,1e-05,1.02987]
[1776846850194,66.17,77970.36,35.0,0.99049,1e-05,1.02907]
[1776846852208,66.17,77972.44,35.0,0.99051,1e-05,1.02722]
[1776846855229,66.17,77971.61,35.0,0.9905,1e-05,1.02796]
[1776846856236,66.17,77972.54,35.0,0.99051,1e-05,1.02713]
[1776846857243,66.17,77973.78,35.0,0.99052,1e-05,1.02603]
[1776846858250,66.17,77972.98,35.0,0.99051,1e-05,1.02674]
[1776846859256,66.17,77973.54,35.0,0.99052,1e-05,1.02624]
[1776846862278,66.17,77972.39,35.0,0.9905,1e-05,1.02726]
[1776846863285,66.17,77978.59,35.0,0.99056,1e-05,1.02176]
[1776846864538,66.17,77987.12,35.0,0.99064,1e-05,1.01423]
[1776846865299,66.17,77989.46,35.0,0.99067,1e-05,1.01217]
[1776846866306,66.17,77990.22,35.0,0.99067,1e-05,1.0115]
[1776846867312,66.17,77989.21,35.0,0.99066,1e-05,1.01239]
[1776846868320,66.17,77988.23,35.0,0.99066,1e-05,1.01325]
[1776846869327,66.17,77987.19,35.0,0.99065,1e-05,1.01416]
[1776846870334,66.17,77981.44,35.0,0.99059,1e-05,1.01924]
[1776846871341,66.17,77977.61,35.0,0.99058,1e-05,1.02029]
[1776846873994,66.17,77977.35,35.0,0.99057,1e-05,1.02052]
[1776846874362,66.17,77976.41,35.0,0.99056,1e-05,1.02135]
[1776846875369,66.17,77975.96,35.0,0.99056,1e-05,1.02175]
[1776846877383,66.17,77976.65,35.0,0.99057,1e-05,1.02114]
[1776846881412,66.17,77978.14,35.0,0.99058,1e-05,1.01982]
[1776846882419,66.17,77977.43,35.0,0.99057,1e-05,1.02045]
[1776846883426,66.17,77978.03,35.0,0.99058,1e-05,1.01992]
[1776846886447,66.17,77976.24,35.0,0.99056,1e-05,1.0215]
[1776846889468,66.17,77977.09,35.0,0.99057,1e-05,1.02075]
[1776846890475,66.17,77975.97,35.0,0.99056,1e-05,1.02174]
[1776846892489,66.17,77976.78,35.0,0.99057,1e-05,1.02103]
[1776846893496,66.17,77977.26,35.0,0.99057,1e-05,1.0206]
[1776846895510,66.17,77976.53,35.0,0.99057,1e-05,1.02125]
[1776846896517,66.17,77975.71,35.0,0.99056,1e-05,1.02197]
[1776846898531,66.17,77981.99,35.0,0.99062,1e-05,1.01642]
[1776846899538,66.17,77982.87,35.0,0.99063,1e-05,1.01564]
[1776846901552,66.17,77981.45,35.0,0.99061,1e-05,1.0169]
[1776846905580,66.17,77978.66,35.0,0.99059,1e-05,1.01936]
[1776846906587,66.17,77976.37,35.0,0.99056,1e-05,1.02139]
[1776846907594,66.17,77979.43,35.0,0.99059,1e-05,1.01868]
[1776846908600,66.17,77982.53,35.0,0.99062,1e-05,1.01594]
[1776846909608,66.17,77984.45,35.0,0.99064,1e-05,1.01425]
[1776846910615,66.17,77983.73,35.0,0.99063,1e-05,1.01489]
[1776846911622,66.17,77984.14,35.0,0.99064,1e-05,1.01452]
[1776846913636,66.17,77984.75,35.0,0.99064,1e-05,1.01399]
[1776846915107,66.17,77984.75,35.0,0.99064,1e-05,1.01399]
[1776846915793,66.17,77985.01,35.0,0.99065,1e-05,1.01376]
[1776846915831,66.17,78002.2,35.0,0.99081,1e-05,0.99872]
[1776846917167,66.17,78013.52,35.0,0.99091,1e-05,0.98891]
[1776846917667,66.17,78015.43,35.0,0.99093,1e-05,0.98727]
[1776846919633,66.17,78015.03,35.0,0.99092,1e-05,0.98761]
[1776846921694,66.17,78012.72,35.0,0.9909,1e-05,0.9896]
[1776846922701,66.17,78010.64,35.0,0.99088,1e-05,0.9914]
[1776846923709,66.17,78014.11,35.0,0.99092,1e-05,0.9884]
[1776846924716,66.17,78017.46,35.0,0.99095,1e-05,0.98552]
[1776846927736,66.17,78018.95,35.0,0.99096,1e-05,0.98424]
[1776846928744,66.17,78019.38,35.0,0.99096,1e-05,0.98387]
[1776846929751,66.17,78019.87,35.0,0.99097,1e-05,0.98345]
[1776846934788,66.17,78020.05,35.0,0.99099,1e-05,0.98102]
[1776846941837,66.17,78013.49,35.0,0.99093,1e-05,0.98665]
[1776846942844,66.17,78004.21,35.0,0.99085,1e-05,0.99467]
[1776846943851,66.17,78000.67,35.0,0.99081,1e-05,0.99774]
[1776846944858,66.17,78001.2,35.0,0.99082,1e-05,0.99728]
[1776846945865,66.17,78000.18,35.0,0.99081,1e-05,0.99817]
[1776846947879,66.17,77999.33,35.0,0.9908,1e-05,0.99891]
[1776846951907,66.17,77993.24,35.0,0.99074,1e-05,1.00422]
[1776846953052,66.17,77989.87,35.0,0.99071,1e-05,1.00717]
[1776846953921,66.17,77986.6,35.0,0.99068,1e-05,1.01004]
[1776846954928,66.17,77987.4,35.0,0.99069,1e-05,1.00933]
[1776846955935,66.17,77986.57,35.0,0.99068,1e-05,1.01006]
[1776846956942,66.17,77993.36,35.0,0.99074,1e-05,1.00411]
[1776846958956,66.17,77993.88,35.0,0.99075,1e-05,1.00366]
[1776846960970,66.17,77994.73,35.0,0.99076,1e-05,1.00292]
[1776846961977,66.17,77995.49,35.0,0.99076,1e-05,1.00225]
[1776846962984,66.17,77996.01,35.0,0.99077,1e-05,1.0018]
[1776846967012,66.17,77995.5,35.0,0.99076,1e-05,1.00225]
[1776846971040,66.17,77994.82,35.0,0.99076,1e-05,1.00284]
[1776846972047,66.17,77994.15,35.0,0.99075,1e-05,1.00342]
[1776846973054,66.17,77989.32,35.0,0.99071,1e-05,1.00765]
[1776846974061,66.17,77990.33,35.0,0.99072,1e-05,1.00676]
[1776846975068,66.17,77990.92,35.0,0.99072,1e-05,1.00625]
[1776846977082,66.17,77990.32,35.0,0.99072,1e-05,1.00677]
[1776846982117,66.17,77986.59,35.0,0.99068,1e-05,1.01004]
[1776846983124,66.17,77984.67,35.0,0.99066,1e-05,1.01173]
[1776846985138,66.17,77979.39,35.0,0.99061,1e-05,1.01638]
[1776846986145,66.17,77976.31,35.0,0.99058,1e-05,1.0191]
[1776846989166,66.17,77975.63,35.0,0.99058,1e-05,1.01971]
[1776846991072,66.17,77975.42,35.0,0.99058,1e-05,1.01989]
[1776846991180,66.17,77974.12,35.0,0.99058,1e-05,1.01871]
[1776846991937,66.17,77974.12,35.0,0.99058,1e-05,1.01871]
[1776846992187,66.17,77972.83,35.0,0.99057,1e-05,1.01985]
[1776846993194,66.17,77970.54,35.0,0.99055,1e-05,1.02188]
[1776846994200,66.17,77969.49,35.0,0.99054,1e-05,1.02281]
[1776846996217,66.17,77971.36,35.0,0.99056,1e-05,1.02115]
[1776846997224,66.17,77972.75,35.0,0.99057,1e-05,1.01992]
[1776846998238,66.17,77972.05,35.0,0.99056,1e-05,1.02054]
[1776847001261,66.17,77972.56,35.0,0.99057,1e-05,1.02009]
[1776847002269,66.17,77974.68,35.0,0.99059,1e-05,1.01821]
[1776847003275,66.17,77977.2,35.0,0.99061,1e-05,1.01598]
[1776847004282,66.17,77977.91,35.0,0.99062,1e-05,1.01536]
[1776847006296,66.17,77978.4,35.0,0.99062,1e-05,1.01493]
[1776847007303,66.17,77977.56,35.0,0.99062,1e-05,1.01567]
[1776847012338,66.17,77975.02,35.0,0.99059,1e-05,1.01791]
[1776847013345,66.17,77970.74,35.0,0.99055,1e-05,1.0217]
[1776847014351,66.17,77971.61,35.0,0.99056,1e-05,1.02093]
[1776847015359,66.17,77974.4,35.0,0.99059,1e-05,1.01846]
[1776847019387,66.17,77970.83,35.0,0.99055,1e-05,1.02162]
[1776847020394,66.17,77973.51,35.0,0.99058,1e-05,1.01925]
[1776847021401,66.17,77974.59,35.0,0.99059,1e-05,1.01829]
[1776847023415,66.17,77977.77,35.0,0.99062,1e-05,1.01548]
[1776847024422,66.17,77978.35,35.0,0.99062,1e-05,1.01497]
[1776847026435,66.17,77977.65,35.0,0.99062,1e-05,1.01559]
[1776847027443,66.17,77978.47,35.0,0.99063,1e-05,1.01486]
[1776847028450,66.17,77979.69,35.0,0.99064,1e-05,1.01379]
[1776847030037,66.17,77985.89,35.0,0.9907,1e-05,1.00834]
[1776847030464,66.17,77990.61,35.0,0.99074,1e-05,1.0042]
[1776847032478,66.17,77991.4,35.0,0.99075,1e-05,1.00351]
[1776847033485,66.17,77991.89,35.0,0.99075,1e-05,1.00309]
[1776847036506,66.17,77992.81,35.0,0.99076,1e-05,1.00228]
[1776847038520,66.17,77992.41,35.0,0.99076,1e-05,1.00263]
[1776847039527,66.17,77993.16,35.0,0.99076,1e-05,1.00198]
[1776847041541,66.17,77994.52,35.0,0.99078,1e-05,1.00079]
[1776847042548,66.17,77993.97,35.0,0.99077,1e-05,1.00127]
[1776847044185,66.17,77993.97,35.0,0.99077,1e-05,1.00127]
[1776847044241,66.17,77992.59,35.0,0.99076,1e-05,1.00247]
[1776847045318,66.17,77992.59,35.0,0.99076,1e-05,1.00247]
[1776847045371,66.17,77989.35,35.0,0.99073,1e-05,1.00531]
[1776847045568,66.17,77986.24,35.0,0.9907,1e-05,1.00803]
[1776847046576,66.17,77983.99,35.0,0.99068,1e-05,1.01001]
[1776847048590,66.17,77982.84,35.0,0.99067,1e-05,1.01102]
[1776847049597,66.17,77980.81,35.0,0.99065,1e-05,1.0128]
[1776847050604,66.17,77982.4,35.0,0.99066,1e-05,1.0114]
[1776847051611,66.17,77989.11,35.0,0.99075,1e-05,1.0032]
[1776847052618,66.17,77991.64,35.0,0.99077,1e-05,1.00099]
[1776847053625,66.17,77993.51,35.0,0.99079,1e-05,0.99936]
[1776847054632,66.17,77993.87,35.0,0.99079,1e-05,0.99905]
[1776847055638,66.17,77994.47,35.0,0.9908,1e-05,0.99853]
[1776847058660,66.17,77996.05,35.0,0.99081,1e-05,0.99715]
[1776847059667,66.17,77996.95,35.0,0.99082,1e-05,0.99637]
[1776847061681,66.17,77997.78,35.0,0.99083,1e-05,0.99565]
[1776847062688,66.17,77999.27,35.0,0.99084,1e-05,0.99436]
[1776847063694,66.17,78003.45,35.0,0.99088,1e-05,0.99074]
[1776847064701,66.17,78005.2,35.0,0.9909,1e-05,0.98922]
[1776847066716,66.17,78006.08,35.0,0.9909,1e-05,0.98847]
[1776847067723,66.17,78007.09,35.0,0.99091,1e-05,0.98759]
[1776847069737,66.17,78006.33,35.0,0.99091,1e-05,0.98825]
[1776847071741,66.17,78006.62,35.0,0.99091,1e-05,0.988]
[1776847072126,66.17,78006.62,35.0,0.99091,1e-05,0.988]
[1776847072158,66.17,78000.93,35.0,0.99086,1e-05,0.99292]
[1776847073123,66.17,78000.93,35.0,0.99086,1e-05,0.99292]
[1776847073149,66.17,77988.88,35.0,0.99074,1e-05,1.0034]
[1776847073768,66.17,77986.07,35.0,0.99072,1e-05,1.00586]
[1776847075396,66.17,77986.07,35.0,0.99072,1e-05,1.00586]
[1776847075463,66.17,77988.21,35.0,0.99074,1e-05,1.00399]
[1776847075784,66.17,77989.1,35.0,0.99075,1e-05,1.00321]
[1776847077796,66.17,77989.66,35.0,0.99075,1e-05,1.00272]
[1776847078803,66.17,77988.5,35.0,0.99074,1e-05,1.00373]
[1776847080818,66.17,77989.84,35.0,0.99075,1e-05,1.00256]
[1776847081827,66.17,77989.12,35.0,0.99075,1e-05,1.00319]
[1776847085853,66.17,77987.44,35.0,0.99073,1e-05,1.00466]
[1776847086860,66.17,77986.7,35.0,0.99072,1e-05,1.00531]
[1776847087869,66.17,77987.73,35.0,0.99073,1e-05,1.00441]
[1776847089883,66.17,77988.34,35.0,0.99074,1e-05,1.00387]
[1776847091897,66.17,77987.6,35.0,0.99073,1e-05,1.00452]
[1776847092904,66.17,77986.95,35.0,0.99073,1e-05,1.00509]
[1776847097939,66.17,77987.22,35.0,0.99073,1e-05,1.00485]
[1776847098946,66.17,77987.82,35.0,0.99073,1e-05,1.00433]
[1776847099955,66.17,77989.34,35.0,0.99075,1e-05,1.003]
[1776847100960,66.17,77994.52,35.0,0.9908,1e-05,0.99848]
[1776847101967,66.17,77997.04,35.0,0.99082,1e-05,0.99629]
[1776847107002,66.17,77996.91,35.0,0.99082,1e-05,0.99641]
[1776847112040,66.17,77994.59,35.0,0.99082,1e-05,0.99612]
[1776847114051,66.17,77993.57,35.0,0.99081,1e-05,0.997]
[1776847115058,66.17,77988.48,35.0,0.99076,1e-05,1.00144]
[1776847116065,66.17,77986.84,35.0,0.99075,1e-05,1.00287]
[1776847117072,66.17,77985.17,35.0,0.99073,1e-05,1.00433]
[1776847118079,66.17,77986.0,35.0,0.99074,1e-05,1.00361]
[1776847119086,66.17,77983.54,35.0,0.99071,1e-05,1.00576]
[1776847124121,66.17,77985.56,35.0,0.99073,1e-05,1.00399]
[1776847125128,66.17,77988.05,35.0,0.99076,1e-05,1.00181]
[1776847126134,66.17,77991.65,35.0,0.99079,1e-05,0.99868]
[1776847127142,66.17,77990.38,35.0,0.99078,1e-05,0.99978]
[1776847128149,66.17,77988.9,35.0,0.99076,1e-05,1.00107]
[1776847129156,66.17,77989.77,35.0,0.99077,1e-05,1.00031]
[1776847130163,66.17,77990.45,35.0,0.99078,1e-05,0.99972]
[1776847131170,66.17,78000.0,35.0,0.99087,1e-05,0.99143]
[1776847132177,66.17,78001.76,35.0,0.99088,1e-05,0.9899]
[1776847133184,66.17,78000.81,35.0,0.99088,1e-05,0.99073]
[1776847134191,66.17,78002.4,35.0,0.99089,1e-05,0.98935]
[1776847136205,66.17,78003.18,35.0,0.9909,1e-05,0.98868]
[1776847138218,66.17,78002.84,35.0,0.99089,1e-05,0.98897]
[1776847140234,66.17,78002.29,35.0,0.99089,1e-05,0.98945]
[1776847141242,66.17,78003.34,35.0,0.9909,1e-05,0.98854]
[1776847142248,66.17,78002.72,35.0,0.99089,1e-05,0.98907]
[1776847144262,66.17,78004.01,35.0,0.9909,1e-05,0.98796]
[1776847145268,66.17,78005.3,35.0,0.99092,1e-05,0.98685]
[1776847146276,66.17,78006.67,35.0,0.99093,1e-05,0.98567]
[1776847149299,66.17,78007.11,35.0,0.99093,1e-05,0.98529]
[1776847150304,66.17,78007.87,35.0,0.99094,1e-05,0.98463]
[1776847151311,66.17,78010.09,35.0,0.99096,1e-05,0.98273]
[1776847152317,66.17,78010.51,35.0,0.99096,1e-05,0.98237]
[1776847155474,66.17,78011.45,35.0,0.99097,1e-05,0.98156]
[1776847156346,66.17,78013.5,35.0,0.99099,1e-05,0.9798]
[1776847158361,66.17,78012.98,35.0,0.99099,1e-05,0.98025]
[1776847160374,66.17,78011.12,35.0,0.99097,1e-05,0.98184]
[1776847162388,66.17,78010.83,35.0,0.99097,1e-05,0.98209]
[1776847163395,66.17,78011.2,35.0,0.99097,1e-05,0.98177]
[1776847168099,66.17,78011.06,35.0,0.99097,1e-05,0.98189]
[1776847168132,66.17,78011.06,35.0,0.99097,1e-05,0.98189]
[1776847168430,66.17,78016.12,35.0,0.99102,1e-05,0.97756]
[1776847169229,66.17,78016.12,35.0,0.99102,1e-05,0.97756]
[1776847169437,66.17,78019.49,35.0,0.99105,1e-05,0.97468]
[1776847170444,66.17,78021.76,35.0,0.99107,1e-05,0.97274]
[1776847171438,66.17,78021.76,35.0,0.99107,1e-05,0.97274]
[1776847171451,66.17,78021.59,35.0,0.99109,1e-05,0.97062]
[1776847173465,66.17,78021.21,35.0,0.99108,1e-05,0.97094]
[1776847174472,66.17,78020.71,35.0,0.99108,1e-05,0.97137]
[1776847175478,66.17,78019.04,35.0,0.99106,1e-05,0.97279]
[1776847176486,66.17,78019.36,35.0,0.99107,1e-05,0.97252]
[1776847178500,66.17,78019.71,35.0,0.99107,1e-05,0.97222]
[1776847183536,66.17,78019.39,35.0,0.99107,1e-05,0.97249]
[1776847186335,66.17,78019.39,35.0,0.99107,1e-05,0.97249]
[1776847186557,66.17,78019.68,35.0,0.99107,1e-05,0.97225]
[1776847188571,66.17,78018.6,35.0,0.99106,1e-05,0.97317]
[1776847190585,66.17,78015.69,35.0,0.99103,1e-05,0.97565]
[1776847191592,66.17,78012.19,35.0,0.991,1e-05,0.97864]
[1776847192599,66.17,78010.54,35.0,0.99098,1e-05,0.98006]
[1776847193607,66.17,78011.08,35.0,0.99099,1e-05,0.9796]
[1776847195664,66.17,78010.56,35.0,0.99099,1e-05,0.98004]
[1776847195717,66.17,78010.56,35.0,0.99099,1e-05,0.98004]
[1776847196628,66.17,77996.38,35.0,0.99085,1e-05,0.99226]
[1776847196855,66.17,77996.38,35.0,0.99085,1e-05,0.99226]
[1776847196940,66.17,77996.38,35.0,0.99085,1e-05,0.99226]
[1776847197635,66.17,77989.76,35.0,0.99079,1e-05,0.99801]
[1776847198642,66.17,77988.26,35.0,0.99078,1e-05,0.99932]
[1776847199649,66.17,77987.82,35.0,0.99078,1e-05,0.9997]
[1776847200656,66.17,77987.12,35.0,0.99077,1e-05,1.00031]
[1776847201663,66.17,77986.58,35.0,0.99076,1e-05,1.00078]
[1776847202670,66.17,77985.98,35.0,0.99076,1e-05,1.00131]
[1776847203677,66.17,77987.36,35.0,0.99077,1e-05,1.0001]
[1776847204683,66.17,77985.92,35.0,0.99076,1e-05,1.00136]
[1776847205691,66.17,77984.04,35.0,0.99074,1e-05,1.003]
[1776847206698,66.17,77986.63,35.0,0.99076,1e-05,1.00074]
[1776847207705,66.17,77987.69,35.0,0.99077,1e-05,0.99982]
[1776847208712,66.17,77990.06,35.0,0.9908,1e-05,0.99775]
[1776847211733,66.17,77992.1,35.0,0.99081,1e-05,0.99598]
[1776847212740,66.17,77994.06,35.0,0.99083,1e-05,0.99428]
[1776847213747,66.17,77994.75,35.0,0.99084,1e-05,0.99368]
[1776847214754,66.17,77997.48,35.0,0.99086,1e-05,0.99131]
[1776847215761,66.17,77998.41,35.0,0.99087,1e-05,0.99051]
[1776847216769,66.17,77997.0,35.0,0.99086,1e-05,0.99173]
[1776847217776,66.17,77992.47,35.0,0.99082,1e-05,0.99566]
[1776847218783,66.17,77990.76,35.0,0.9908,1e-05,0.99714]
[1776847219790,66.17,77989.62,35.0,0.99079,1e-05,0.99813]
[1776847222811,66.17,77988.73,35.0,0.99078,1e-05,0.99891]
[1776847223818,66.17,77989.22,35.0,0.99079,1e-05,0.99848]
[1776847225832,66.17,77987.58,35.0,0.99077,1e-05,0.99991]
[1776847226839,66.17,77985.99,35.0,0.99076,1e-05,1.0013]
[1776847228853,66.17,77986.46,35.0,0.99076,1e-05,1.00089]
[1776847229860,66.17,77987.37,35.0,0.99077,1e-05,1.0001]
[1776847230867,66.17,77988.2,35.0,0.99078,1e-05,0.99937]
[1776847233889,66.17,77990.24,35.0,0.99082,1e-05,0.99529]
[1776847235903,66.17,77988.26,35.0,0.9908,1e-05,0.99701]
[1776847237917,66.17,77986.52,35.0,0.99078,1e-05,0.99853]
[1776847238925,66.17,77987.76,35.0,0.9908,1e-05,0.99745]
[1776847239931,66.17,77989.16,35.0,0.99081,1e-05,0.99623]
[1776847240938,66.17,77989.78,35.0,0.99081,1e-05,0.99569]
[1776847241945,66.17,77990.49,35.0,0.99082,1e-05,0.99507]
[1776847242952,66.17,78000.7,35.0,0.99091,1e-05,0.98623]
[1776847243959,66.17,78004.0,35.0,0.99095,1e-05,0.98339]
[1776847244966,66.17,78004.84,35.0,0.99095,1e-05,0.98267]
[1776847250004,66.17,78006.29,35.0,0.99097,1e-05,0.98142]
[1776847251008,66.17,78007.47,35.0,0.99098,1e-05,0.98041]
[1776847253689,66.17,78007.31,35.0,0.99098,1e-05,0.98055]
[1776847253708,66.17,78007.63,35.0,0.99098,1e-05,0.98027]
[1776847254030,66.17,78012.05,35.0,0.99102,1e-05,0.97649]
[1776847255037,66.17,78013.66,35.0,0.99103,1e-05,0.97511]
[1776847257051,66.17,78012.41,35.0,0.99102,1e-05,0.97618]
[1776847258058,66.17,78013.11,35.0,0.99103,1e-05,0.97558]
[1776847259065,66.17,78014.11,35.0,0.99104,1e-05,0.97473]
[1776847260072,66.17,78015.96,35.0,0.99105,1e-05,0.97315]
[1776847261079,66.17,78015.66,35.0,0.99105,1e-05,0.97341]
[1776847262086,66.17,78016.18,35.0,0.99106,1e-05,0.97296]
[1776847263093,66.17,78015.11,35.0,0.99105,1e-05,0.97387]
[1776847264244,66.17,78015.11,35.0,0.99105,1e-05,0.97387]
[1776847264338,66.17,78016.3,35.0,0.99106,1e-05,0.97286]
[1776847266114,66.17,78017.49,35.0,0.99107,1e-05,0.97185]
[1776847269135,66.17,78016.6,35.0,0.99106,1e-05,0.9726]
[1776847270143,66.17,78012.65,35.0,0.99102,1e-05,0.97598]
[1776847271149,66.17,78011.63,35.0,0.99102,1e-05,0.97685]
[1776847272156,66.17,78012.51,35.0,0.99102,1e-05,0.97609]
[1776847274170,66.17,78012.03,35.0,0.99102,1e-05,0.97651]
[1776847275177,66.17,78010.95,35.0,0.99101,1e-05,0.97743]
[1776847276184,66.17,78011.78,35.0,0.99102,1e-05,0.97672]
[1776847278198,66.17,78010.83,35.0,0.99101,1e-05,0.97753]
[1776847279205,66.17,78009.91,35.0,0.991,1e-05,0.97832]
[1776847280212,66.17,78008.44,35.0,0.99099,1e-05,0.97958]
[1776847281219,66.17,78005.27,35.0,0.99096,1e-05,0.9823]
[1776847282226,66.17,78002.82,35.0,0.99093,1e-05,0.98441]
[1776847283233,66.17,78002.33,35.0,0.99093,1e-05,0.98483]
[1776847284240,66.17,78001.6,35.0,0.99092,1e-05,0.98546]
[1776847286254,66.17,78003.9,35.0,0.99094,1e-05,0.98348]
[1776847287261,66.17,78004.51,35.0,0.99095,1e-05,0.98295]
[1776847289275,66.17,78005.43,35.0,0.99096,1e-05,0.98216]
[1776847292297,66.17,78008.21,35.0,0.991,1e-05,0.9775]
[1776847293304,66.17,78006.72,35.0,0.99099,1e-05,0.97877]
[1776847295318,66.17,78005.41,35.0,0.99098,1e-05,0.9799]
[1776847296325,66.17,78006.52,35.0,0.99099,1e-05,0.97895]
[1776847297331,66.17,78005.99,35.0,0.99098,1e-05,0.9794]
[1776847299346,66.17,78006.74,35.0,0.99099,1e-05,0.97876]
[1776847300353,66.17,78005.94,35.0,0.99098,1e-05,0.97944]
[1776847303374,66.17,78006.79,35.0,0.99099,1e-05,0.97871]
[1776847305388,66.17,78006.3,35.0,0.99099,1e-05,0.97913]
[1776847307403,66.17,78007.3,35.0,0.991,1e-05,0.97828]
[1776847309417,66.17,78003.17,35.0,0.99096,1e-05,0.98182]
[1776847310424,66.17,77996.59,35.0,0.9909,1e-05,0.98749]
[1776847311432,66.17,77993.22,35.0,0.99087,1e-05,0.9904]
[1776847312439,66.17,77991.84,35.0,0.99085,1e-05,0.9916]
[1776847315460,66.17,77990.85,35.0,0.99084,1e-05,0.99246]
[1776847317474,66.17,77991.41,35.0,0.99085,1e-05,0.99197]
[1776847319488,66.17,77991.95,35.0,0.99085,1e-05,0.9915]
[1776847320495,66.17,77992.6,35.0,0.99086,1e-05,0.99094]
[1776847321502,66.17,77994.17,35.0,0.99088,1e-05,0.98958]
[1776847322509,66.17,77991.31,35.0,0.99085,1e-05,0.99206]
[1776847323516,66.17,77989.97,35.0,0.99084,1e-05,0.99322]
[1776847324523,66.17,77990.53,35.0,0.99084,1e-05,0.99273]
[1776847325530,66.17,77989.83,35.0,0.99083,1e-05,0.99334]
[1776847327544,66.17,77990.41,35.0,0.99084,1e-05,0.99284]
[1776847329666,66.17,77989.53,35.0,0.99083,1e-05,0.9936]
[1776847330564,66.17,77987.57,35.0,0.99081,1e-05,0.9953]
[1776847331572,66.17,77985.62,35.0,0.9908,1e-05,0.997]
[1776847332579,66.17,77986.17,35.0,0.9908,1e-05,0.99652]
[1776847333587,66.17,77988.18,35.0,0.99082,1e-05,0.99477]
[1776847334593,66.17,77987.14,35.0,0.99081,1e-05,0.99568]
[1776847335601,66.17,77988.03,35.0,0.99082,1e-05,0.9949]
[1776847336608,66.17,77989.48,35.0,0.99083,1e-05,0.99364]
[1776847339629,66.17,77988.48,35.0,0.99082,1e-05,0.99451]
[1776847340636,66.17,77987.31,35.0,0.99081,1e-05,0.99553]
[1776847342650,66.17,77988.83,35.0,0.99083,1e-05,0.99421]
[1776847345671,66.17,77989.48,35.0,0.99083,1e-05,0.99364]
[1776847346678,66.17,77990.76,35.0,0.99084,1e-05,0.99253]
[1776847350706,66.17,77989.7,35.0,0.99083,1e-05,0.99345]
[1776847353727,66.17,77990.56,35.0,0.99086,1e-05,0.99041]
[1776847354734,66.17,77989.96,35.0,0.99086,1e-05,0.99093]
[1776847357755,66.17,77990.96,35.0,0.99087,1e-05,0.99006]
[1776847358762,66.17,77990.15,35.0,0.99086,1e-05,0.99076]
[1776847363797,66.17,77990.24,35.0,0.99086,1e-05,0.99068]
[1776847364812,66.17,77991.92,35.0,0.99087,1e-05,0.98923]
[1776847366822,66.17,77991.19,35.0,0.99087,1e-05,0.98986]
[1776847370851,66.17,77989.51,35.0,0.99085,1e-05,0.99132]
[1776847371858,66.17,77986.39,35.0,0.99082,1e-05,0.99402]
[1776847372865,66.17,77984.6,35.0,0.99081,1e-05,0.99558]
[1776847373872,66.17,77983.93,35.0,0.9908,1e-05,0.99616]
[1776847375886,66.17,77985.02,35.0,0.99081,1e-05,0.99521]
[1776847376892,66.17,77986.23,35.0,0.99082,1e-05,0.99416]
[1776847377900,66.17,77987.02,35.0,0.99083,1e-05,0.99347]
[1776847379914,66.17,77989.11,35.0,0.99085,1e-05,0.99166]
[1776847380921,66.17,77991.08,35.0,0.99087,1e-05,0.98996]
[1776847381928,66.17,77993.52,35.0,0.99089,1e-05,0.98785]
[1776847382935,66.17,77994.14,35.0,0.9909,1e-05,0.98731]
[1776847383942,66.17,77992.63,35.0,0.99088,1e-05,0.98861]
[1776847384949,66.17,77987.12,35.0,0.99083,1e-05,0.99339]
[1776847386963,66.17,77986.3,35.0,0.99082,1e-05,0.9941]
[1776847387970,66.17,77987.31,35.0,0.99083,1e-05,0.99322]
[1776847393006,66.17,77987.19,35.0,0.99083,1e-05,0.99333]
[1776847398041,66.17,77986.71,35.0,0.99083,1e-05,0.99374]
[1776847399047,66.17,77985.29,35.0,0.99081,1e-05,0.99498]
[1776847401062,66.17,77984.13,35.0,0.9908,1e-05,0.99599]
[1776847405115,66.17,77985.63,35.0,0.99082,1e-05,0.99468]
[1776847407129,66.17,77986.71,35.0,0.99083,1e-05,0.99374]
[1776847409143,66.17,77987.76,35.0,0.99084,1e-05,0.99283]
[1776847410150,66.17,77989.31,35.0,0.99085,1e-05,0.99149]
[1776847413171,66.17,77987.48,35.0,0.99085,1e-05,0.99077]
[1776847414178,66.17,77986.02,35.0,0.99084,1e-05,0.99204]
[1776847415185,66.17,77983.52,35.0,0.99082,1e-05,0.99421]
[1776847417199,66.17,77984.15,35.0,0.99082,1e-05,0.99366]
[1776847418206,66.17,77983.59,35.0,0.99082,1e-05,0.99415]
[1776847419213,66.17,77984.12,35.0,0.99082,1e-05,0.99369]
[1776847421227,66.17,77982.9,35.0,0.99081,1e-05,0.99475]
[1776847421921,66.17,77982.9,35.0,0.99081,1e-05,0.99475]
[1776847422234,66.17,77981.7,35.0,0.9908,1e-05,0.99579]
[1776847423442,66.17,77981.7,35.0,0.9908,1e-05,0.99579]
[1776847423544,66.17,77980.49,35.0,0.99079,1e-05,0.99684]
[1776847424248,66.17,77980.07,35.0,0.99079,1e-05,0.99721]
[1776847425255,66.17,77981.58,35.0,0.9908,1e-05,0.99589]
[1776847426261,66.17,77980.9,35.0,0.99079,1e-05,0.99649]
[1776847427268,66.17,77982.25,35.0,0.99081,1e-05,0.99531]
[1776847428276,66.17,77980.46,35.0,0.99079,1e-05,0.99687]
[1776847430292,66.17,77978.74,35.0,0.99077,1e-05,0.99837]
[1776847433312,66.17,77977.27,35.0,0.99076,1e-05,0.99965]
[1776847435326,66.17,77976.7,35.0,0.99075,1e-05,1.00015]
[1776847437339,66.17,77975.02,35.0,0.99074,1e-05,1.00162]
[1776847442375,66.17,77974.46,35.0,0.99073,1e-05,1.00211]
[1776847443381,66.17,77975.11,35.0,0.99074,1e-05,1.00154]
[1776847445396,66.17,77976.99,35.0,0.99076,1e-05,0.9999]
[1776847446403,66.17,77982.62,35.0,0.99081,1e-05,0.99499]
[1776847447410,66.17,77984.9,35.0,0.99083,1e-05,0.99301]
[1776847448418,66.17,77983.28,35.0,0.99082,1e-05,0.99442]
[1776847449424,66.17,77982.86,35.0,0.99081,1e-05,0.99478]
[1776847450431,66.17,77986.54,35.0,0.99085,1e-05,0.99159]
[1776847451437,66.17,77988.05,35.0,0.99086,1e-05,0.99028]
[1776847452445,66.17,77986.55,35.0,0.99085,1e-05,0.99158]
[1776847453452,66.17,77981.34,35.0,0.9908,1e-05,0.9961]
[1776847454459,66.17,77977.1,35.0,0.99076,1e-05,0.9998]
[1776847455466,66.17,77976.13,35.0,0.99075,1e-05,1.00065]
[1776847456474,66.17,77975.12,35.0,0.99074,1e-05,1.00153]
[1776847457481,66.17,77975.98,35.0,0.99075,1e-05,1.00078]
[1776847459494,66.17,77974.91,35.0,0.99074,1e-05,1.00171]
[1776847461508,66.17,77975.41,35.0,0.99074,1e-05,1.00128]
[1776847462517,66.17,77974.7,35.0,0.99074,1e-05,1.0019]
[1776847465538,66.17,77970.75,35.0,0.9907,1e-05,1.00536]
[1776847466545,66.17,77971.28,35.0,0.9907,1e-05,1.00489]
[1776847468559,66.17,77970.78,35.0,0.9907,1e-05,1.00533]
[1776847473594,66.17,77972.05,35.0,0.99073,1e-05,1.00189]
[1776847476615,66.17,77971.03,35.0,0.99072,1e-05,1.00279]
[1776847477622,66.17,77970.5,35.0,0.99072,1e-05,1.00325]
[1776847478629,66.17,77969.26,35.0,0.9907,1e-05,1.00434]
[1776847480642,66.17,77968.4,35.0,0.9907,1e-05,1.00509]
[1776847481650,66.17,77969.18,35.0,0.9907,1e-05,1.00441]
[1776847482657,66.17,77969.76,35.0,0.99071,1e-05,1.0039]
[1776847483665,66.17,77970.32,35.0,0.99071,1e-05,1.00341]
[1776847487693,66.17,77967.79,35.0,0.99069,1e-05,1.00563]
[1776847488700,66.17,77965.74,35.0,0.99067,1e-05,1.00743]
[1776847489691,66.17,77965.74,35.0,0.99067,1e-05,1.00743]
[1776847496361,66.17,77965.68,35.0,0.99067,1e-05,1.00748]
[1776847496376,66.17,77965.68,35.0,0.99067,1e-05,1.00748]
[1776847496756,66.17,77962.6,35.0,0.99064,1e-05,1.01019]
[1776847497614,66.17,77962.6,35.0,0.99064,1e-05,1.01019]
[1776847497693,66.17,77962.6,35.0,0.99064,1e-05,1.01019]
[1776847497763,66.17,77960.36,35.0,0.99062,1e-05,1.01216]
[1776847498770,66.17,77957.66,35.0,0.9906,1e-05,1.01455]
[1776847500784,66.17,77958.25,35.0,0.9906,1e-05,1.01403]
[1776847501751,66.17,77958.25,35.0,0.9906,1e-05,1.01403]
[1776847501796,66.17,77962.07,35.0,0.99064,1e-05,1.01066]
[1776847502803,66.17,77971.35,35.0,0.99072,1e-05,1.00251]
[1776847503810,66.17,77972.69,35.0,0.99074,1e-05,1.00133]
[1776847504817,66.17,77971.81,35.0,0.99073,1e-05,1.0021]
[1776847505824,66.17,77970.58,35.0,0.99072,1e-05,1.00318]
[1776847506831,66.17,77971.3,35.0,0.99072,1e-05,1.00255]
[1776847507837,66.17,77970.97,35.0,0.99072,1e-05,1.00284]
[1776847509852,66.17,77971.29,35.0,0.99072,1e-05,1.00256]
[1776847511866,66.17,77971.86,35.0,0.99073,1e-05,1.00206]
[1776847513880,66.17,77972.16,35.0,0.99073,1e-05,1.0018]
[1776847517908,66.17,77970.33,35.0,0.99071,1e-05,1.0034]
[1776847518915,66.17,77964.74,35.0,0.99066,1e-05,1.0083]
[1776847519922,66.17,77960.06,35.0,0.99062,1e-05,1.01243]
[1776847520929,66.17,77961.11,35.0,0.99063,1e-05,1.0115]
[1776847521936,66.17,77961.78,35.0,0.99063,1e-05,1.01091]
[1776847522943,66.17,77961.08,35.0,0.99063,1e-05,1.01153]
[1776847523950,66.17,77962.13,35.0,0.99064,1e-05,1.0106]
[1776847524957,66.17,77961.21,35.0,0.99063,1e-05,1.01141]
[1776847525964,66.17,77962.92,35.0,0.99064,1e-05,1.00991]
[1776847526971,66.17,77960.59,35.0,0.99062,1e-05,1.01196]
[1776847528985,66.17,77958.87,35.0,0.99061,1e-05,1.01348]
[1776847529992,66.17,77959.46,35.0,0.99061,1e-05,1.01296]
[1776847530999,66.17,77958.53,35.0,0.9906,1e-05,1.01378]
[1776847532008,66.17,77968.2,35.0,0.99072,1e-05,1.00294]
[1776847533013,66.17,77975.09,35.0,0.99078,1e-05,0.99692]
[1776847534020,66.17,77981.12,35.0,0.99084,1e-05,0.99168]
[1776847534489,66.17,77981.12,35.0,0.99084,1e-05,0.99168]
[1776847534496,66.17,77981.12,35.0,0.99084,1e-05,0.99168]
[1776847535296,66.17,77981.12,35.0,0.99084,1e-05,0.99168]
[1776847535397,66.17,77985.85,35.0,0.99088,1e-05,0.98758]
[1776847536033,66.17,77987.09,35.0,0.99089,1e-05,0.98651]
[1776847537445,66.17,77987.09,35.0,0.99089,1e-05,0.98651]
[1776847537691,66.17,77987.09,35.0,0.99089,1e-05,0.98651]
[1776847537793,66.17,77991.6,35.0,0.99093,1e-05,0.98262]
[1776847538048,66.17,77993.19,35.0,0.99095,1e-05,0.98125]
[1776847541069,66.17,77992.52,35.0,0.99094,1e-05,0.98183]
[1776847543083,66.17,77992.0,35.0,0.99094,1e-05,0.98228]
[1776847544090,66.17,77991.23,35.0,0.99093,1e-05,0.98294]
[1776847545097,66.17,77991.85,35.0,0.99094,1e-05,0.9824]
[1776847550132,66.17,77991.49,35.0,0.99093,1e-05,0.98271]
[1776847552146,66.17,77990.94,35.0,0.99093,1e-05,0.98319]
[1776847553153,66.17,77991.31,35.0,0.99093,1e-05,0.98287]
[1776847556174,66.17,77992.23,35.0,0.99094,1e-05,0.98208]
[1776847560302,66.17,77992.15,35.0,0.99094,1e-05,0.98215]
[1776847560437,66.17,77992.15,35.0,0.99094,1e-05,0.98215]
[1776847561209,66.17,77988.45,35.0,0.9909,1e-05,0.98534]
[1776847562215,66.17,77986.08,35.0,0.99088,1e-05,0.98738]
[1776847563223,66.17,77985.52,35.0,0.99088,1e-05,0.98787]
[1776847565236,66.17,77987.93,35.0,0.9909,1e-05,0.98578]
[1776847566244,66.17,77989.25,35.0,0.99091,1e-05,0.98464]
[1776847567251,66.17,77988.43,35.0,0.9909,1e-05,0.98535]
[1776847571279,66.17,77989.16,35.0,0.99091,1e-05,0.98472]
[1776847574300,66.17,77980.94,35.0,0.99083,1e-05,0.99183]
[1776847575307,66.17,77977.29,35.0,0.9908,1e-05,0.99501]
[1776847576314,66.17,77976.66,35.0,0.99079,1e-05,0.99555]
[1776847580342,66.17,77975.34,35.0,0.99078,1e-05,0.9967]
[1776847581427,66.17,77975.34,35.0,0.99078,1e-05,0.9967]
[1776847581446,66.17,77978.43,35.0,0.99081,1e-05,0.99401]
[1776847584370,66.17,77981.02,35.0,0.99084,1e-05,0.99176]
[1776847585377,66.17,77988.88,35.0,0.99091,1e-05,0.98496]
[1776847586384,66.17,77995.91,35.0,0.99097,1e-05,0.97891]
[1776847587391,66.17,78000.76,35.0,0.99102,1e-05,0.97476]
[1776847590415,66.17,78001.19,35.0,0.99102,1e-05,0.97439]
[1776847591421,66.17,78000.77,35.0,0.99104,1e-05,0.97247]
[1776847592428,66.17,78001.42,35.0,0.99104,1e-05,0.97192]
[1776847594447,66.17,78001.76,35.0,0.99105,1e-05,0.97163]
[1776847595454,66.17,78000.26,35.0,0.99103,1e-05,0.97291]
[1776847596461,66.17,78001.73,35.0,0.99105,1e-05,0.97165]
[1776847599482,66.17,78001.23,35.0,0.99104,1e-05,0.97208]
[1776847600489,66.17,78000.68,35.0,0.99104,1e-05,0.97255]
[1776847601496,66.17,77999.45,35.0,0.99103,1e-05,0.9736]
[1776847602503,66.17,77999.94,35.0,0.99103,1e-05,0.97318]
[1776847603510,66.17,77999.05,35.0,0.99102,1e-05,0.97394]
[1776847604517,66.17,77997.81,35.0,0.99101,1e-05,0.975]
[1776847605524,66.17,77997.02,35.0,0.991,1e-05,0.97568]
[1776847606530,66.17,77996.43,35.0,0.991,1e-05,0.97618]
[1776847608545,66.17,77996.02,35.0,0.99099,1e-05,0.97654]
[1776847613584,66.17,77995.77,35.0,0.99099,1e-05,0.97675]
[1776847615597,66.17,77996.71,35.0,0.991,1e-05,0.97594]
[1776847616605,66.17,77998.24,35.0,0.99101,1e-05,0.97463]
[1776847617612,66.17,77999.81,35.0,0.99103,1e-05,0.97329]
[1776847618619,66.17,78000.24,35.0,0.99103,1e-05,0.97292]
[1776847619626,66.17,78000.83,35.0,0.99104,1e-05,0.97242]
[1776847621640,66.17,78003.9,35.0,0.99107,1e-05,0.9698]
[1776847624661,66.17,78004.35,35.0,0.99107,1e-05,0.96942]
[1776847629696,66.17,78004.66,35.0,0.99107,1e-05,0.96915]
[1776847630703,66.17,78005.31,35.0,0.99108,1e-05,0.9686]
[1776847631710,66.17,78005.96,35.0,0.99108,1e-05,0.96805]
[1776847632717,66.17,78004.82,35.0,0.99107,1e-05,0.96902]
[1776847633724,66.17,78004.45,35.0,0.99107,1e-05,0.96933]
[1776847634731,66.17,78004.87,35.0,0.99107,1e-05,0.96898]
[1776847635738,66.17,78007.2,35.0,0.9911,1e-05,0.96699]
[1776847636745,66.17,78007.56,35.0,0.9911,1e-05,0.96669]
[1776847637752,66.17,78007.96,35.0,0.9911,1e-05,0.96635]
[1776847639766,66.17,78007.35,35.0,0.9911,1e-05,0.96687]
[1776847642787,66.17,78007.79,35.0,0.9911,1e-05,0.96649]
[1776847643794,66.17,78004.73,35.0,0.99107,1e-05,0.9691]
[1776847644801,66.17,78001.22,35.0,0.99104,1e-05,0.97209]
[1776847645808,66.17,77999.5,35.0,0.99103,1e-05,0.97356]
[1776847646815,66.17,77998.9,35.0,0.99102,1e-05,0.97407]
[1776847648830,66.17,77999.47,35.0,0.99103,1e-05,0.97358]
[1776847649837,66.17,78000.27,35.0,0.99103,1e-05,0.9729]
[1776847651851,66.17,78001.68,35.0,0.99107,1e-05,0.96942]
[1776847652858,66.17,78004.31,35.0,0.99109,1e-05,0.96718]
[1776847653865,66.17,78005.14,35.0,0.9911,1e-05,0.96648]
[1776847658901,66.17,78005.31,35.0,0.9911,1e-05,0.96633]
[1776847659907,66.17,78004.34,35.0,0.99109,1e-05,0.96716]
[1776847660913,66.17,78004.85,35.0,0.99109,1e-05,0.96672]
[1776847663935,66.17,78002.85,35.0,0.99108,1e-05,0.96842]
[1776847664942,66.17,78000.32,35.0,0.99105,1e-05,0.97058]
[1776847665949,66.17,77998.31,35.0,0.99104,1e-05,0.9723]
[1776847667963,66.17,77997.64,35.0,0.99103,1e-05,0.97287]
[1776847668970,66.17,77997.04,35.0,0.99102,1e-05,0.97338]
[1776847669977,66.17,77997.45,35.0,0.99103,1e-05,0.97303]
[1776847671991,66.17,77997.0,35.0,0.99102,1e-05,0.97341]
[1776847675012,66.17,77997.4,35.0,0.99103,1e-05,0.97307]
[1776847677026,66.17,77997.91,35.0,0.99103,1e-05,0.97264]
[1776847679040,66.17,78001.03,35.0,0.99106,1e-05,0.96997]
[1776847680047,66.17,78005.53,35.0,0.9911,1e-05,0.96615]
[1776847682061,66.17,78003.69,35.0,0.99108,1e-05,0.96771]
[1776847683068,66.17,78000.53,35.0,0.99106,1e-05,0.9704]
[1776847684075,66.17,77997.01,35.0,0.99102,1e-05,0.97341]
[1776847685082,66.17,77998.41,35.0,0.99104,1e-05,0.97221]
[1776847686089,66.17,77998.75,35.0,0.99104,1e-05,0.97192]
[1776847687095,66.17,77999.14,35.0,0.99104,1e-05,0.97159]
[1776847688103,66.17,77998.71,35.0,0.99104,1e-05,0.97195]
[1776847689110,66.17,77999.34,35.0,0.99104,1e-05,0.97142]
[1776847691123,66.17,78000.34,35.0,0.99105,1e-05,0.97056]
[1776847692130,66.17,77999.75,35.0,0.99105,1e-05,0.97107]
[1776847694145,66.17,78001.87,35.0,0.99107,1e-05,0.96926]
[1776847695152,66.17,78001.25,35.0,0.99106,1e-05,0.96979]
[1776847698173,66.17,78002.19,35.0,0.99107,1e-05,0.96899]
[1776847699180,66.17,78003.19,35.0,0.99108,1e-05,0.96813]
[1776847703208,66.17,78000.78,35.0,0.99106,1e-05,0.97019]
[1776847705222,66.17,78001.23,35.0,0.99106,1e-05,0.9698]
[1776847706228,66.17,78000.56,35.0,0.99106,1e-05,0.97038]
[1776847708243,66.17,78001.16,35.0,0.99106,1e-05,0.96986]
[1776847709250,66.17,78001.68,35.0,0.99107,1e-05,0.96942]
[1776847710257,66.17,78002.39,35.0,0.99107,1e-05,0.96882]
[1776847711264,66.17,78002.15,35.0,0.99109,1e-05,0.96675]
[1776847713278,66.17,78000.5,35.0,0.99108,1e-05,0.96815]
[1776847714287,66.17,77999.59,35.0,0.99107,1e-05,0.96893]
[1776847715293,66.17,77998.1,35.0,0.99105,1e-05,0.9702]
[1776847716300,66.17,77999.03,35.0,0.99106,1e-05,0.9694]
[1776847717307,66.17,77998.36,35.0,0.99106,1e-05,0.96998]
[1776847718314,66.17,77997.87,35.0,0.99105,1e-05,0.97039]
[1776847721335,66.17,77996.54,35.0,0.99104,1e-05,0.97153]
[1776847722341,66.17,77979.45,35.0,0.99088,1e-05,0.98621]
[1776847723349,66.17,77969.11,35.0,0.99079,1e-05,0.99518]
[1776847724356,66.17,77969.59,35.0,0.99079,1e-05,0.99477]
[1776847725363,66.17,77972.04,35.0,0.99081,1e-05,0.99264]
[1776847727377,66.17,77969.56,35.0,0.99079,1e-05,0.99479]
[1776847728384,66.17,77968.67,35.0,0.99078,1e-05,0.99557]
[1776847729390,66.17,77969.4,35.0,0.99079,1e-05,0.99493]
[1776847730398,66.17,77968.66,35.0,0.99078,1e-05,0.99558]
[1776847731404,66.17,77969.13,35.0,0.99079,1e-05,0.99517]
[1776847732412,66.17,77971.74,35.0,0.99081,1e-05,0.9929]
[1776847733419,66.17,77970.55,35.0,0.9908,1e-05,0.99393]
[1776847735433,66.17,77971.52,35.0,0.99081,1e-05,0.99309]
[1776847740468,66.17,77972.43,35.0,0.99082,1e-05,0.9923]
[1776847741475,66.17,77971.74,35.0,0.99081,1e-05,0.9929]
[1776847743489,66.17,77971.21,35.0,0.99081,1e-05,0.99336]
[1776847744495,66.17,77971.74,35.0,0.99081,1e-05,0.9929]
[1776847748524,66.17,77973.23,35.0,0.99082,1e-05,0.9916]
[1776847749531,66.17,77977.79,35.0,0.99087,1e-05,0.98765]
[1776847750538,66.17,77979.64,35.0,0.99088,1e-05,0.98605]
[1776847751545,66.17,77986.09,35.0,0.99094,1e-05,0.98049]
[1776847752986,66.17,77990.19,35.0,0.99098,1e-05,0.97696]
[1776847753559,66.17,77992.5,35.0,0.991,1e-05,0.97498]
[1776847756580,66.17,77993.15,35.0,0.99101,1e-05,0.97443]
[1776847758594,66.17,77992.27,35.0,0.991,1e-05,0.97518]
[1776847762622,66.17,77993.19,35.0,0.99101,1e-05,0.97439]
[1776847764635,66.17,77991.51,35.0,0.99099,1e-05,0.97583]
[1776847765643,66.17,77992.0,35.0,0.991,1e-05,0.97541]
[1776847770678,66.17,77991.73,35.0,0.991,1e-05,0.97564]
[1776847772692,66.17,77990.88,35.0,0.99101,1e-05,0.97409]
[1776847773699,66.17,77991.52,35.0,0.99101,1e-05,0.97354]
[1776847776755,66.17,77990.89,35.0,0.99101,1e-05,0.97408]
[1776847778769,66.17,77991.88,35.0,0.99102,1e-05,0.97323]
[1776847779776,66.17,77991.15,35.0,0.99101,1e-05,0.97386]
[1776847783804,66.17,77993.04,35.0,0.99103,1e-05,0.97224]
[1776847784811,66.17,77993.54,35.0,0.99103,1e-05,0.97181]
[1776847786825,66.17,77995.49,35.0,0.99105,1e-05,0.97015]
[1776847787832,66.17,77996.59,35.0,0.99106,1e-05,0.96921]
[1776847788839,66.17,77997.75,35.0,0.99107,1e-05,0.96822]
[1776847789850,66.17,77998.09,35.0,0.99107,1e-05,0.96793]
[1776847790856,66.17,77997.29,35.0,0.99107,1e-05,0.96861]
[1776847792869,66.17,77996.63,35.0,0.99106,1e-05,0.96918]
[1776847793877,66.17,77995.22,35.0,0.99105,1e-05,0.97038]
[1776847794884,66.17,77993.56,35.0,0.99103,1e-05,0.9718]
[1776847795891,66.17,77995.07,35.0,0.99105,1e-05,0.97051]
[1776847796898,66.17,77996.2,35.0,0.99106,1e-05,0.96954]
[1776847797905,66.17,77995.75,35.0,0.99105,1e-05,0.96993]
[1776847798912,66.17,77997.3,35.0,0.99107,1e-05,0.9686]
[1776847799920,66.17,77986.41,35.0,0.99097,1e-05,0.97792]
[1776847800929,66.17,77980.43,35.0,0.99091,1e-05,0.98307]
[1776847801936,66.17,77984.63,35.0,0.99095,1e-05,0.97945]
[1776847802943,66.17,77986.9,35.0,0.99097,1e-05,0.9775]
[1776847803487,66.17,77986.9,35.0,0.99097,1e-05,0.9775]
[1776847803950,66.17,77989.28,35.0,0.99099,1e-05,0.97546]
[1776847805964,66.17,77990.24,35.0,0.991,1e-05,0.97463]
[1776847806971,66.17,77989.56,35.0,0.991,1e-05,0.97522]
[1776847809691,66.17,77989.43,35.0,0.99099,1e-05,0.97533]
[1776847809992,66.17,77990.23,35.0,0.991,1e-05,0.97464]
[1776847811000,66.17,77993.97,35.0,0.99104,1e-05,0.97144]
[1776847816034,66.17,77993.79,35.0,0.99103,1e-05,0.9716]
[1776847818049,66.17,77992.93,35.0,0.99103,1e-05,0.97233]
[1776847819056,66.17,77989.32,35.0,0.99099,1e-05,0.97542]
[1776847824091,66.17,77989.91,35.0,0.991,1e-05,0.97492]
[1776847828126,66.17,77992.35,35.0,0.99102,1e-05,0.97283]
[1776847829133,66.17,77993.06,35.0,0.99103,1e-05,0.97222]
[1776847832154,66.17,77993.87,35.0,0.99106,1e-05,0.96925]
[1776847834168,66.17,77994.78,35.0,0.99106,1e-05,0.96848]
[1776847836182,66.17,77995.54,35.0,0.99107,1e-05,0.96783]
[1776847837189,66.17,77997.01,35.0,0.99108,1e-05,0.96658]
[1776847838196,66.17,77997.87,35.0,0.99109,1e-05,0.96585]
[1776847839204,66.17,77996.64,35.0,0.99108,1e-05,0.96689]
[1776847843232,66.17,77995.4,35.0,0.99107,1e-05,0.96795]
[1776847844239,66.17,77992.33,35.0,0.99104,1e-05,0.97057]
[1776847845246,66.17,77989.54,35.0,0.99102,1e-05,0.97295]
[1776847849274,66.17,77988.87,35.0,0.99101,1e-05,0.97352]
[1776847852295,66.17,77989.42,35.0,0.99102,1e-05,0.97305]
[1776847853302,66.17,77989.95,35.0,0.99102,1e-05,0.9726]
[1776847858338,66.17,77989.8,35.0,0.99102,1e-05,0.97273]
[1776847863374,66.17,77988.97,35.0,0.99101,1e-05,0.97344]
[1776847865058,66.17,77985.67,35.0,0.99098,1e-05,0.97627]
[1776847865388,66.17,77983.26,35.0,0.99096,1e-05,0.97833]
[1776847868411,66.17,77987.59,35.0,0.991,1e-05,0.97462]
[1776847869418,66.17,77988.56,35.0,0.99101,1e-05,0.97379]
[1776847871432,66.17,77990.95,35.0,0.99103,1e-05,0.97174]
[1776847872438,66.17,77992.21,35.0,0.99104,1e-05,0.97067]
[1776847874457,66.17,77995.71,35.0,0.99107,1e-05,0.96768]
[1776847875463,66.17,77998.59,35.0,0.9911,1e-05,0.96523]
[1776847876469,66.17,77997.7,35.0,0.99109,1e-05,0.96599]
[1776847878484,66.17,77997.09,35.0,0.99109,1e-05,0.96651]
[1776847881505,66.17,77997.82,35.0,0.99109,1e-05,0.96589]
[1776847882512,66.17,77999.77,35.0,0.99111,1e-05,0.96423]
[1776847883519,66.17,78001.18,35.0,0.99112,1e-05,0.96304]
[1776847885533,66.17,78000.66,35.0,0.99112,1e-05,0.96348]
[1776847886540,66.17,77998.83,35.0,0.9911,1e-05,0.96503]
[1776847891575,66.17,77998.01,35.0,0.99111,1e-05,0.96346]
[1776847894596,66.17,77998.93,35.0,0.99112,1e-05,0.96268]
[1776847899631,66.17,78001.11,35.0,0.99114,1e-05,0.96083]
[1776847900638,66.17,78002.42,35.0,0.99115,1e-05,0.95972]
[1776847901645,66.17,78002.98,35.0,0.99116,1e-05,0.95925]
[1776847903659,66.17,78002.23,35.0,0.99115,1e-05,0.95988]
[1776847907687,66.17,78002.74,35.0,0.99116,1e-05,0.95945]
[1776847912722,66.17,78002.87,35.0,0.99116,1e-05,0.95934]
[1776847917758,66.17,78003.42,35.0,0.99116,1e-05,0.95887]
[1776847922793,66.17,78004.26,35.0,0.99117,1e-05,0.95816]
[1776847927828,66.17,78004.99,35.0,0.99118,1e-05,0.95755]
[1776847928834,66.17,78008.91,35.0,0.99121,1e-05,0.95424]
[1776847929842,66.17,78011.53,35.0,0.99124,1e-05,0.95204]
[1776847930849,66.17,78010.92,35.0,0.99123,1e-05,0.95255]
[1776847935117,66.17,78012.48,35.0,0.99124,1e-05,0.95124]
[1776847936891,66.17,78014.56,35.0,0.99126,1e-05,0.94949]
[1776847937898,66.17,78017.77,35.0,0.99129,1e-05,0.94681]
[1776847938905,66.17,78019.31,35.0,0.9913,1e-05,0.94552]
[1776847939912,66.17,78019.76,35.0,0.99131,1e-05,0.94514]
[1776847941926,66.17,78016.53,35.0,0.99128,1e-05,0.94784]
[1776847942933,66.17,78015.2,35.0,0.99127,1e-05,0.94896]
[1776847946961,66.17,78016.83,35.0,0.99128,1e-05,0.94759]
[1776847947968,66.17,78020.25,35.0,0.99131,1e-05,0.94473]
[1776847948975,66.17,78021.44,35.0,0.99132,1e-05,0.94374]
[1776847950372,66.17,78027.19,35.0,0.99137,1e-05,0.93895]
[1776847950991,66.17,78035.15,35.0,0.99144,1e-05,0.93236]
[1776847951997,66.17,78041.28,35.0,0.99152,1e-05,0.9251]
[1776847954012,66.17,78042.47,35.0,0.99153,1e-05,0.92412]
[1776847955018,66.17,78043.41,35.0,0.99154,1e-05,0.92335]
[1776847955695,66.17,78043.41,35.0,0.99154,1e-05,0.92335]
[1776847956026,66.17,78046.38,35.0,0.99156,1e-05,0.92092]
[1776847957032,66.17,78049.98,35.0,0.99159,1e-05,0.91798]
[1776847962084,66.17,78050.17,35.0,0.99159,1e-05,0.91783]
[1776847967153,66.17,78050.16,35.0,0.99159,1e-05,0.91784]
[1776847972188,66.17,78050.35,35.0,0.9916,1e-05,0.91768]
[1776847977223,66.17,78049.75,35.0,0.99159,1e-05,0.91817]
[1776847980244,66.17,78051.03,35.0,0.9916,1e-05,0.91713]
[1776847982268,66.17,78050.93,35.0,0.9916,1e-05,0.91721]
[1776847982437,66.17,78050.93,35.0,0.9916,1e-05,0.91721]
[1776847982288,66.17,78053.21,35.0,0.99162,1e-05,0.91535]
[1776847983265,66.17,78059.91,35.0,0.99168,1e-05,0.90991]
[1776847984272,66.17,78062.7,35.0,0.9917,1e-05,0.90766]
[1776847985278,66.17,78063.65,35.0,0.99171,1e-05,0.90689]
[1776847986286,66.17,78071.89,35.0,0.99178,1e-05,0.90026]
[1776847987293,66.17,78078.35,35.0,0.99183,1e-05,0.89509]
[1776847988300,66.17,78080.18,35.0,0.99185,1e-05,0.89363]
[1776847990316,66.17,78080.78,35.0,0.99186,1e-05,0.89315]
[1776847995350,66.17,78080.77,35.0,0.99186,1e-05,0.89316]
[1776847997365,66.17,78084.38,35.0,0.99189,1e-05,0.89028]
[1776847999379,66.17,78083.77,35.0,0.99188,1e-05,0.89077]
[1776848004413,66.17,78084.32,35.0,0.99189,1e-05,0.89033]
[1776848006428,66.17,78083.48,35.0,0.99188,1e-05,0.891]
[1776848007435,66.17,78082.84,35.0,0.99187,1e-05,0.89151]
[1776848009449,66.17,78078.74,35.0,0.99184,1e-05,0.89478]
[1776848010456,66.17,78075.48,35.0,0.99181,1e-05,0.89738]
[1776848011463,66.17,78073.62,35.0,0.99181,1e-05,0.89671]
[1776848012470,66.17,78075.63,35.0,0.99183,1e-05,0.8951]
[1776848017505,66.17,78075.43,35.0,0.99183,1e-05,0.89526]
[1776848018511,66.17,78077.05,35.0,0.99184,1e-05,0.89397]
[1776848019518,66.17,78079.06,35.0,0.99186,1e-05,0.89237]
[1776848020525,66.17,78080.22,35.0,0.99187,1e-05,0.89144]
[1776848021533,66.17,78079.32,35.0,0.99186,1e-05,0.89216]
[1776848026571,66.17,78078.94,35.0,0.99186,1e-05,0.89246]
[1776848029593,66.17,78079.92,35.0,0.99187,1e-05,0.89168]
[1776848033621,66.17,78078.67,35.0,0.99186,1e-05,0.89268]
[1776848034628,66.17,78077.57,35.0,0.99185,1e-05,0.89355]
[1776848035635,66.17,78078.56,35.0,0.99186,1e-05,0.89276]
[1776848036642,66.17,78079.16,35.0,0.99186,1e-05,0.89229]
[1776848037648,66.17,78077.59,35.0,0.99185,1e-05,0.89354]
[1776848038656,66.17,78076.75,35.0,0.99184,1e-05,0.89421]
[1776848040669,66.17,78077.28,35.0,0.99185,1e-05,0.89379]
[1776848041677,66.17,78076.58,35.0,0.99184,1e-05,0.89434]
[1776848046712,66.17,78076.98,35.0,0.99184,1e-05,0.89403]
[1776848047718,66.17,78076.19,35.0,0.99184,1e-05,0.89466]
[1776848048726,66.17,78076.8,35.0,0.99184,1e-05,0.89417]
[1776848053761,66.17,78076.83,35.0,0.99184,1e-05,0.89414]
[1776848056782,66.17,78075.79,35.0,0.99183,1e-05,0.89498]
[1776848061816,66.17,78075.89,35.0,0.99183,1e-05,0.8949]
[1776848064837,66.17,78075.21,35.0,0.99183,1e-05,0.89544]
[1776848069875,66.17,78072.84,35.0,0.99181,1e-05,0.89733]
[1776848070882,66.17,78070.11,35.0,0.99178,1e-05,0.89952]
[1776848071889,66.17,78068.21,35.0,0.99179,1e-05,0.89888]
[1776848073902,66.17,78069.15,35.0,0.9918,1e-05,0.89813]
[1776848078938,66.17,78068.99,35.0,0.99179,1e-05,0.89825]
[1776848082966,66.17,78066.7,35.0,0.99177,1e-05,0.90009]
[1776848083973,66.17,78061.32,35.0,0.99173,1e-05,0.90442]
[1776848084980,66.17,78059.57,35.0,0.99171,1e-05,0.90583]
[1776848085987,66.17,78060.17,35.0,0.99172,1e-05,0.90535]
[1776848091022,66.17,78060.5,35.0,0.99172,1e-05,0.90508]
[1776848093036,66.17,78061.54,35.0,0.99173,1e-05,0.90424]
[1776848098070,66.17,78061.34,35.0,0.99173,1e-05,0.9044]
[1776848103106,66.17,78061.46,35.0,0.99173,1e-05,0.9043]
[1776848108141,66.17,78062.27,35.0,0.99174,1e-05,0.90365]
[1776848110155,66.17,78064.46,35.0,0.99176,1e-05,0.90189]
[1776848111162,66.17,78066.79,35.0,0.99178,1e-05,0.90002]
[1776848112169,66.17,78069.54,35.0,0.9918,1e-05,0.89781]
[1776848113176,66.17,78071.74,35.0,0.99182,1e-05,0.89605]
[1776848114183,66.17,78074.74,35.0,0.99184,1e-05,0.89366]
[1776848116196,66.17,78075.63,35.0,0.99185,1e-05,0.89295]
[1776848121231,66.17,78075.71,35.0,0.99185,1e-05,0.89288]
[1776848123247,66.17,78076.24,35.0,0.99186,1e-05,0.89246]
[1776848128282,66.17,78076.12,35.0,0.99185,1e-05,0.89255]
[1776848131303,66.17,78078.84,35.0,0.9919,1e-05,0.88824]
[1776848133318,66.17,78079.97,35.0,0.99191,1e-05,0.88734]
[1776848135332,66.17,78079.13,35.0,0.9919,1e-05,0.88801]
[1776848138353,66.17,78075.7,35.0,0.99187,1e-05,0.89073]
[1776848139361,66.17,78071.39,35.0,0.99183,1e-05,0.89417]
[1776848141374,66.17,78070.45,35.0,0.99183,1e-05,0.89492]
[1776848142381,66.17,78068.79,35.0,0.99181,1e-05,0.89625]
[1776848146409,66.17,78066.27,35.0,0.99179,1e-05,0.89827]
[1776848147417,66.17,78065.48,35.0,0.99178,1e-05,0.8989]
[1776848148424,66.17,78064.23,35.0,0.99177,1e-05,0.8999]
[1776848151449,66.17,78060.49,35.0,0.99174,1e-05,0.90291]
[1776848152457,66.17,78057.46,35.0,0.99172,1e-05,0.90535]
[1776848153464,66.17,78055.89,35.0,0.9917,1e-05,0.90662]
[1776848154471,66.17,78054.32,35.0,0.99169,1e-05,0.90789]
[1776848155478,66.17,78055.12,35.0,0.9917,1e-05,0.90724]
[1776848160513,66.17,78055.12,35.0,0.9917,1e-05,0.90724]
[1776848163534,66.17,78053.03,35.0,0.99168,1e-05,0.90893]
[1776848165548,66.17,78053.7,35.0,0.99168,1e-05,0.90839]
[1776848166555,66.17,78053.02,35.0,0.99168,1e-05,0.90894]
[1776848167561,66.17,78054.95,35.0,0.99169,1e-05,0.90738]
[1776848168569,66.17,78057.12,35.0,0.99171,1e-05,0.90563]
[1776848169575,66.17,78058.74,35.0,0.99173,1e-05,0.90432]
[1776848170582,66.17,78057.97,35.0,0.99172,1e-05,0.90494]
[1776848171590,66.17,78058.62,35.0,0.99173,1e-05,0.90442]
[1776848172597,66.17,78057.83,35.0,0.99172,1e-05,0.90506]
[1776848174611,66.17,78060.29,35.0,0.99174,1e-05,0.90307]
[1776848175617,66.17,78061.56,35.0,0.99175,1e-05,0.90205]
[1776848176625,66.17,78059.66,35.0,0.99173,1e-05,0.90358]
[1776848181660,66.17,78059.79,35.0,0.99174,1e-05,0.90348]
[1776848186695,66.17,78059.92,35.0,0.99174,1e-05,0.90337]
[1776848190723,66.17,78059.27,35.0,0.99173,1e-05,0.90389]
[1776848191729,66.17,78056.77,35.0,0.99173,1e-05,0.90373]
[1776848192737,66.17,78055.18,35.0,0.99172,1e-05,0.90501]
[1776848196765,66.17,78054.39,35.0,0.99171,1e-05,0.90565]
[1776848199785,66.17,78053.64,35.0,0.9917,1e-05,0.90626]
[1776848200872,66.17,78052.97,35.0,0.9917,1e-05,0.9068]
[1776848201800,66.17,78052.05,35.0,0.99169,1e-05,0.90754]
[1776848202808,66.17,78050.69,35.0,0.99168,1e-05,0.90864]
[1776848207842,66.17,78051.2,35.0,0.99168,1e-05,0.90823]
[1776848212877,66.17,78051.82,35.0,0.99169,1e-05,0.90773]
[1776848217912,66.17,78050.98,35.0,0.99168,1e-05,0.90841]
[1776848219926,66.17,78048.29,35.0,0.99166,1e-05,0.91059]
[1776848220933,66.17,78046.69,35.0,0.99164,1e-05,0.91189]
[1776848221940,66.17,78044.01,35.0,0.99162,1e-05,0.91407]
[1776848222947,66.17,78037.75,35.0,0.99157,1e-05,0.91917]
[1776848224011,66.17,78033.81,35.0,0.99153,1e-05,0.9224]
[1776848224960,66.17,78035.05,35.0,0.99154,1e-05,0.92138]
[1776848225968,66.17,78033.87,35.0,0.99153,1e-05,0.92235]
[1776848226975,66.17,78033.21,35.0,0.99153,1e-05,0.92289]
[1776848229996,66.17,78032.46,35.0,0.99152,1e-05,0.9235]
[1776848231003,66.17,78033.37,35.0,0.99153,1e-05,0.92276]
[1776848232011,66.17,78042.66,35.0,0.99161,1e-05,0.91517]
[1776848233017,66.17,78050.03,35.0,0.99167,1e-05,0.90918]
[1776848234024,66.17,78051.87,35.0,0.99169,1e-05,0.90769]
[1776848235031,66.17,78051.0,35.0,0.99168,1e-05,0.90839]
[1776848238061,66.17,78048.41,35.0,0.99166,1e-05,0.91049]
[1776848239068,66.17,78055.1,35.0,0.99171,1e-05,0.90508]
[1776848240075,66.17,78064.08,35.0,0.99179,1e-05,0.89786]
[1776848241082,66.17,78065.53,35.0,0.9918,1e-05,0.89669]
[1776848242089,66.17,78066.11,35.0,0.99181,1e-05,0.89623]
[1776848246117,66.17,78072.38,35.0,0.99186,1e-05,0.89122]
[1776848247299,66.17,78079.47,35.0,0.99192,1e-05,0.88559]
[1776848250145,66.17,78076.59,35.0,0.9919,1e-05,0.88788]
[1776848251152,66.17,78074.45,35.0,0.9919,1e-05,0.88742]
[1776848252159,66.17,78075.04,35.0,0.9919,1e-05,0.88696]
[1776848253166,66.17,78073.28,35.0,0.99189,1e-05,0.88835]
[1776848258201,66.17,78072.03,35.0,0.99188,1e-05,0.88935]
[1776848259208,66.17,78069.22,35.0,0.99185,1e-05,0.89159]
[1776848261222,66.17,78070.05,35.0,0.99186,1e-05,0.89092]
[1776848265250,66.17,78067.71,35.0,0.99184,1e-05,0.89279]
[1776848266256,66.17,78064.76,35.0,0.99182,1e-05,0.89515]
[1776848269277,66.17,78064.14,35.0,0.99181,1e-05,0.89564]
[1776848274313,66.17,78064.39,35.0,0.99181,1e-05,0.89544]
[1776848279348,66.17,78064.12,35.0,0.99181,1e-05,0.89566]
[1776848283376,66.17,78065.06,35.0,0.99182,1e-05,0.89491]
[1776848286397,66.17,78060.52,35.0,0.99178,1e-05,0.89854]
[1776848287404,66.17,78057.47,35.0,0.99175,1e-05,0.90099]
[1776848288172,66.17,78057.47,35.0,0.99175,1e-05,0.90099]
[1776848288208,66.17,78057.47,35.0,0.99175,1e-05,0.90099]
[1776848288445,66.17,78057.47,35.0,0.99175,1e-05,0.90099]
[1776848288546,66.17,78056.81,35.0,0.99175,1e-05,0.90152]
[1776848289418,66.17,78055.84,35.0,0.99174,1e-05,0.90231]
[1776848292438,66.17,78060.16,35.0,0.99178,1e-05,0.89883]
[1776848293446,66.17,78062.16,35.0,0.99179,1e-05,0.89723]
[1776848294452,66.17,78063.03,35.0,0.9918,1e-05,0.89653]
[1776848298486,66.17,78063.84,35.0,0.99181,1e-05,0.89588]
[1776848299492,66.17,78064.61,35.0,0.99181,1e-05,0.89527]
[1776848300500,66.17,78065.13,35.0,0.99182,1e-05,0.89485]
[1776848302514,66.17,78066.78,35.0,0.99183,1e-05,0.89353]
[1776848303521,66.17,78068.25,35.0,0.99185,1e-05,0.89236]
[1776848304528,66.17,78067.68,35.0,0.99184,1e-05,0.89281]
[1776848305535,66.17,78068.98,35.0,0.99185,1e-05,0.89178]
[1776848308556,66.17,78069.38,35.0,0.99185,1e-05,0.89146]
[1776848311577,66.17,78068.45,35.0,0.99187,1e-05,0.89004]
[1776848316611,66.17,78069.07,35.0,0.99187,1e-05,0.88955]
[1776848319633,66.17,78069.57,35.0,0.99188,1e-05,0.88915]
[1776848321647,66.17,78069.09,35.0,0.99187,1e-05,0.88953]
[1776848323661,66.17,78067.58,35.0,0.99186,1e-05,0.89073]
[1776848324668,66.17,78068.25,35.0,0.99186,1e-05,0.8902]
[1776848325674,66.17,78067.76,35.0,0.99186,1e-05,0.89059]
[1776848330710,66.17,78067.74,35.0,0.99186,1e-05,0.89061]
[1776848331717,66.17,78068.55,35.0,0.99187,1e-05,0.88996]
[1776848332724,66.17,78068.08,35.0,0.99186,1e-05,0.89034]
[1776848336754,66.17,78068.86,35.0,0.99187,1e-05,0.88972]
[1776848338768,66.17,78068.07,35.0,0.99186,1e-05,0.89034]
[1776848339775,66.17,78066.59,35.0,0.99185,1e-05,0.89152]
[1776848341789,66.17,78067.34,35.0,0.99186,1e-05,0.89093]
[1776848346824,66.17,78067.18,35.0,0.99186,1e-05,0.89105]
[1776848348838,66.17,78069.93,35.0,0.99188,1e-05,0.88886]
[1776848349844,66.17,78071.78,35.0,0.99189,1e-05,0.88739]
[1776848350852,66.17,78072.29,35.0,0.9919,1e-05,0.88699]
[1776848351859,66.17,78071.8,35.0,0.99189,1e-05,0.88738]
[1776848354880,66.17,78072.44,35.0,0.9919,1e-05,0.88687]
[1776848356893,66.17,78069.79,35.0,0.99188,1e-05,0.88898]
[1776848357901,66.17,78068.46,35.0,0.99187,1e-05,0.89003]
[1776848358908,66.17,78066.55,35.0,0.99185,1e-05,0.89156]
[1776848359915,66.17,78065.6,35.0,0.99184,1e-05,0.89231]
[1776848360922,66.17,78061.66,35.0,0.99181,1e-05,0.89546]
[1776848361929,66.17,78059.73,35.0,0.99179,1e-05,0.89701]
[1776848363943,66.17,78060.86,35.0,0.9918,1e-05,0.8961]
[1776848365027,66.17,78060.86,35.0,0.9918,1e-05,0.8961]
[1776848365493,66.17,78060.86,35.0,0.9918,1e-05,0.8961]
[1776848365511,66.17,78060.05,35.0,0.9918,1e-05,0.89675]
[1776848365956,66.17,78068.55,35.0,0.99187,1e-05,0.88996]
[1776848366964,66.17,78071.55,35.0,0.99189,1e-05,0.88758]
[1776848367971,66.17,78068.54,35.0,0.99187,1e-05,0.88997]
[1776848369053,66.17,78068.54,35.0,0.99187,1e-05,0.88997]
[1776848369139,66.17,78067.88,35.0,0.99186,1e-05,0.8905]
[1776848370992,66.17,78069.61,35.0,0.99188,1e-05,0.88912]
[1776848371999,66.17,78071.07,35.0,0.99191,1e-05,0.88581]
[1776848373006,66.17,78072.07,35.0,0.99192,1e-05,0.88501]
[1776848374012,66.17,78072.87,35.0,0.99192,1e-05,0.88438]
[1776848375201,66.17,78072.87,35.0,0.99192,1e-05,0.88438]
[1776848375294,66.17,78073.11,35.0,0.99192,1e-05,0.88419]
[1776848377546,66.17,78073.32,35.0,0.99193,1e-05,0.88402]
[1776848377564,66.17,78073.85,35.0,0.99193,1e-05,0.8836]
[1776848378040,66.17,78074.66,35.0,0.99194,1e-05,0.88296]
[1776848383076,66.17,78074.61,35.0,0.99194,1e-05,0.883]
[1776848385090,66.17,78074.01,35.0,0.99193,1e-05,0.88348]
[1776848389855,66.17,78074.39,35.0,0.99193,1e-05,0.88317]
[1776848389877,66.17,78074.48,35.0,0.99194,1e-05,0.8831]
[1776848390125,66.17,78065.25,35.0,0.99186,1e-05,0.89043]
[1776848391131,66.17,78054.61,35.0,0.99177,1e-05,0.89895]
[1776848392139,66.17,78055.2,35.0,0.99177,1e-05,0.89847]
[1776848393146,66.17,78052.91,35.0,0.99175,1e-05,0.90031]
[1776848394895,66.17,78052.91,35.0,0.99175,1e-05,0.90031]
[1776848395680,66.17,78033.31,35.0,0.99159,1e-05,0.91619]
[1776848396877,66.17,78023.42,35.0,0.9915,1e-05,0.92429]
[1776848397174,66.17,78026.81,35.0,0.99153,1e-05,0.92151]
[1776848398194,66.17,78026.81,35.0,0.99153,1e-05,0.92151]
[1776848398270,66.17,78030.53,35.0,0.99156,1e-05,0.91846]
[1776848399188,66.17,78025.7,35.0,0.99152,1e-05,0.92242]
[1776848400195,66.17,78020.32,35.0,0.99147,1e-05,0.92684]
[1776848401202,66.17,78012.5,35.0,0.9914,1e-05,0.93331]
[1776848402209,66.17,78008.64,35.0,0.99137,1e-05,0.93651]
[1776848403216,66.17,78003.97,35.0,0.99133,1e-05,0.9404]
[1776848404203,66.17,78003.97,35.0,0.99133,1e-05,0.9404]
[1776848404222,66.17,78001.5,35.0,0.99131,1e-05,0.94246]
[1776848405230,66.17,78000.15,35.0,0.99129,1e-05,0.94359]
[1776848406237,66.17,78000.8,35.0,0.9913,1e-05,0.94304]
[1776848407243,66.17,78004.64,35.0,0.99133,1e-05,0.93984]
[1776848408251,66.17,78006.69,35.0,0.99135,1e-05,0.93813]
[1776848410264,66.17,78007.41,35.0,0.99136,1e-05,0.93753]
[1776848415300,66.17,78007.23,35.0,0.99136,1e-05,0.93768]
[1776848419328,66.17,78007.85,35.0,0.99136,1e-05,0.93717]
[1776848424363,66.17,78008.04,35.0,0.99136,1e-05,0.93701]
[1776848425370,66.17,78009.03,35.0,0.99137,1e-05,0.93619]
[1776848426377,66.17,78012.0,35.0,0.9914,1e-05,0.93372]
[1776848427384,66.17,78016.62,35.0,0.99144,1e-05,0.9299]
[1776848428391,66.17,78017.51,35.0,0.99145,1e-05,0.92916]
[1776848429398,66.17,78016.09,35.0,0.99144,1e-05,0.93033]
[1776848430405,66.17,78015.34,35.0,0.99143,1e-05,0.93095]
[1776848433426,66.17,78016.92,35.0,0.99146,1e-05,0.92743]
[1776848434432,66.17,78018.65,35.0,0.99148,1e-05,0.926]
[1776848435440,66.17,78020.84,35.0,0.9915,1e-05,0.9242]
[1776848436895,66.17,78020.84,35.0,0.9915,1e-05,0.9242]
[1776848436456,66.17,78029.22,35.0,0.99157,1e-05,0.91733]
[1776848437461,66.17,78045.6,35.0,0.99171,1e-05,0.90402]
[1776848438468,66.17,78048.68,35.0,0.99174,1e-05,0.90154]
[1776848439475,66.17,78029.97,35.0,0.99158,1e-05,0.91671]
[1776848440921,66.17,78029.97,35.0,0.99158,1e-05,0.91671]
[1776848440482,66.17,78021.2,35.0,0.9915,1e-05,0.9239]
[1776848441489,66.17,78022.89,35.0,0.99151,1e-05,0.92251]
[1776848442496,66.17,78027.46,35.0,0.99155,1e-05,0.91877]
[1776848443503,66.17,78021.03,35.0,0.9915,1e-05,0.92404]
[1776848444510,66.17,78017.04,35.0,0.99146,1e-05,0.92733]
[1776848445517,66.17,78013.39,35.0,0.99143,1e-05,0.93034]
[1776848446524,66.17,78015.41,35.0,0.99145,1e-05,0.92867]
[1776848447691,66.17,78015.41,35.0,0.99145,1e-05,0.92867]
[1776848447784,66.17,78015.41,35.0,0.99145,1e-05,0.92867]
[1776848447792,66.17,78017.21,35.0,0.99147,1e-05,0.92719]
[1776848448110,66.17,78017.21,35.0,0.99147,1e-05,0.92719]
[1776848448759,66.17,78004.12,35.0,0.99135,1e-05,0.93803]
[1776848449704,66.17,78004.12,35.0,0.99135,1e-05,0.93803]
[1776848449709,66.17,77995.46,35.0,0.99127,1e-05,0.94526]
[1776848450552,66.17,77995.67,35.0,0.99127,1e-05,0.94509]
[1776848451559,66.17,77996.88,35.0,0.99128,1e-05,0.94408]
[1776848452566,66.17,77995.83,35.0,0.99128,1e-05,0.94495]
[1776848453573,66.17,77997.18,35.0,0.99129,1e-05,0.94382]
[1776848455587,66.17,77998.69,35.0,0.9913,1e-05,0.94256]
[1776848456594,66.17,77996.67,35.0,0.99128,1e-05,0.94425]
[1776848457601,66.17,77995.92,35.0,0.99128,1e-05,0.94488]
[1776848458608,66.17,77993.79,35.0,0.99126,1e-05,0.94666]
[1776848459615,66.17,77994.72,35.0,0.99127,1e-05,0.94588]
[1776848460622,66.17,77993.11,35.0,0.99125,1e-05,0.94724]
[1776848461628,66.17,77992.44,35.0,0.99125,1e-05,0.9478]
[1776848463643,66.17,77994.96,35.0,0.99127,1e-05,0.94568]
[1776848465657,66.17,77992.53,35.0,0.99125,1e-05,0.94772]
[1776848466664,66.17,77994.12,35.0,0.99126,1e-05,0.94639]
[1776848467671,66.17,77996.18,35.0,0.99128,1e-05,0.94466]
[1776848468678,66.17,77997.27,35.0,0.99129,1e-05,0.94375]
[1776848469685,66.17,78000.7,35.0,0.99132,1e-05,0.94088]
[1776848474720,66.17,78002.85,35.0,0.99134,1e-05,0.93909]
[1776848475729,66.17,77999.65,35.0,0.99131,1e-05,0.94176]
[1776848476736,66.17,77992.46,35.0,0.99125,1e-05,0.94778]
[1776848477743,66.17,77987.06,35.0,0.9912,1e-05,0.95232]
[1776848478750,66.17,77989.25,35.0,0.99122,1e-05,0.95048]
[1776848480764,66.17,77987.64,35.0,0.9912,1e-05,0.95184]
[1776848481771,66.17,77988.35,35.0,0.99121,1e-05,0.95124]
[1776848482778,66.17,77987.03,35.0,0.9912,1e-05,0.95235]
[1776848483785,66.17,77986.15,35.0,0.99119,1e-05,0.95309]
[1776848484792,66.17,77985.47,35.0,0.99118,1e-05,0.95367]
[1776848487813,66.17,77987.47,35.0,0.9912,1e-05,0.95198]
[1776848488820,66.17,77988.25,35.0,0.99121,1e-05,0.95132]
[1776848489827,66.17,77992.1,35.0,0.99124,1e-05,0.94808]
[1776848490834,66.17,77993.02,35.0,0.99125,1e-05,0.94731]
[1776848491841,66.17,77990.41,35.0,0.99125,1e-05,0.94725]
[1776848492848,66.17,77981.39,35.0,0.99117,1e-05,0.95484]
[1776848493855,66.17,77978.28,35.0,0.99114,1e-05,0.95748]
[1776848494862,66.17,77977.35,35.0,0.99113,1e-05,0.95826]
[1776848495869,66.17,77981.65,35.0,0.99117,1e-05,0.95462]
[1776848496875,66.17,77991.23,35.0,0.99125,1e-05,0.94656]
[1776848497884,66.17,77992.82,35.0,0.99127,1e-05,0.94522]
[1776848499897,66.17,77989.55,35.0,0.99124,1e-05,0.94797]
[1776848500904,66.17,77985.76,35.0,0.99121,1e-05,0.95116]
[1776848501911,66.17,77983.99,35.0,0.99119,1e-05,0.95265]
[1776848502918,66.17,77985.64,35.0,0.9912,1e-05,0.95126]
[1776848503925,66.17,77986.67,35.0,0.99121,1e-05,0.95039]
[1776848504931,66.17,77988.24,35.0,0.99123,1e-05,0.94907]
[1776848505938,66.17,77987.08,35.0,0.99122,1e-05,0.95005]
[1776848507953,66.17,77985.76,35.0,0.99121,1e-05,0.95116]
[1776848509967,66.17,77989.08,35.0,0.99124,1e-05,0.94836]
[1776848510974,66.17,77990.28,35.0,0.99125,1e-05,0.94736]
[1776848511980,66.17,77992.76,35.0,0.99127,1e-05,0.94527]
[1776848512988,66.17,77992.02,35.0,0.99126,1e-05,0.9459]
[1776848513995,66.17,77986.81,35.0,0.99121,1e-05,0.95027]
[1776848515007,66.17,77984.99,35.0,0.9912,1e-05,0.95181]
[1776848517017,66.17,77986.04,35.0,0.99121,1e-05,0.95092]
[1776848518025,66.17,77987.62,35.0,0.99122,1e-05,0.94959]
[1776848519032,66.17,77991.31,35.0,0.99126,1e-05,0.94649]
[1776848520039,66.17,77993.4,35.0,0.99127,1e-05,0.94474]
[1776848522071,66.17,77987.87,35.0,0.99122,1e-05,0.94938]
[1776848523078,66.17,77981.35,35.0,0.99117,1e-05,0.95488]
[1776848525092,66.17,77978.6,35.0,0.99114,1e-05,0.95721]
[1776848527106,66.17,77977.46,35.0,0.99113,1e-05,0.95817]
[1776848530127,66.17,77978.82,35.0,0.99114,1e-05,0.95702]
[1776848531133,66.17,77979.54,35.0,0.99115,1e-05,0.95641]
[1776848532150,66.17,77978.22,35.0,0.99114,1e-05,0.95753]
[1776848533503,66.17,77973.23,35.0,0.99109,1e-05,0.96176]
[1776848534161,66.17,77972.39,35.0,0.99108,1e-05,0.96248]
[1776848535168,66.17,77973.7,35.0,0.9911,1e-05,0.96136]
[1776848536136,66.17,77973.7,35.0,0.9911,1e-05,0.96136]
[1776848537182,66.17,77975.04,35.0,0.99111,1e-05,0.96022]
[1776848539196,66.17,77975.84,35.0,0.99112,1e-05,0.95955]
[1776848540203,66.17,77977.43,35.0,0.99113,1e-05,0.9582]
[1776848542196,66.17,77978.04,35.0,0.99114,1e-05,0.95768]
[1776848543225,66.17,77982.03,35.0,0.99117,1e-05,0.9543]
[1776848544231,66.17,77986.6,35.0,0.99121,1e-05,0.95045]
[1776848545238,66.17,77989.8,35.0,0.99124,1e-05,0.94776]
[1776848547252,66.17,77991.11,35.0,0.99125,1e-05,0.94666]
[1776848548258,66.17,77992.17,35.0,0.99126,1e-05,0.94577]
[1776848549266,66.17,77997.59,35.0,0.99131,1e-05,0.94123]
[1776848550273,66.17,78003.42,35.0,0.99136,1e-05,0.93637]
[1776848552027,66.17,78005.87,35.0,0.9914,1e-05,0.93211]
[1776848552287,66.17,78004.93,35.0,0.9914,1e-05,0.93288]
[1776848554300,66.17,78005.79,35.0,0.9914,1e-05,0.93217]
[1776848557322,66.17,78003.12,35.0,0.99138,1e-05,0.93439]
[1776848558328,66.17,78001.98,35.0,0.99137,1e-05,0.93533]
[1776848562357,66.17,78000.84,35.0,0.99136,1e-05,0.93628]
[1776848563364,66.17,78005.11,35.0,0.9914,1e-05,0.93274]
[1776848564371,66.17,78004.42,35.0,0.99139,1e-05,0.93331]
[1776848565378,66.17,78005.64,35.0,0.9914,1e-05,0.9323]
[1776848567392,66.17,78006.43,35.0,0.99141,1e-05,0.93164]
[1776848572426,66.17,78005.1,35.0,0.9914,1e-05,0.93274]
[1776848576454,66.17,78005.77,35.0,0.9914,1e-05,0.93219]
[1776848577462,66.17,78005.11,35.0,0.9914,1e-05,0.93274]
[1776848580483,66.17,77996.34,35.0,0.99132,1e-05,0.94003]
[1776848581490,66.17,77990.74,35.0,0.99127,1e-05,0.94471]
[1776848582497,66.17,77987.68,35.0,0.99124,1e-05,0.94728]
[1776848584309,66.17,77987.86,35.0,0.99124,1e-05,0.94713]
[1776848587532,66.17,77989.95,35.0,0.99126,1e-05,0.94538]
[1776848590441,66.17,77989.96,35.0,0.99126,1e-05,0.94537]
[1776848591560,66.17,77990.93,35.0,0.99127,1e-05,0.94456]
[1776848592567,66.17,77995.75,35.0,0.99132,1e-05,0.94052]
[1776848593574,66.17,77997.84,35.0,0.99133,1e-05,0.93878]
[1776848598609,66.17,77998.71,35.0,0.99134,1e-05,0.93805]
[1776848599616,66.17,77999.76,35.0,0.99135,1e-05,0.93718]
[1776848601631,66.17,78002.56,35.0,0.99138,1e-05,0.93485]
[1776848602639,66.17,78003.16,35.0,0.99138,1e-05,0.93435]
[1776848603646,66.17,78003.93,35.0,0.99139,1e-05,0.93371]
[1776848604653,66.17,78004.55,35.0,0.99139,1e-05,0.9332]
[1776848609688,66.17,78004.51,35.0,0.99139,1e-05,0.93323]
[1776848611702,66.17,78003.88,35.0,0.99141,1e-05,0.93152]
[1776848616737,66.17,78003.91,35.0,0.99141,1e-05,0.9315]
[1776848619758,66.17,78004.67,35.0,0.99141,1e-05,0.93087]
[1776848620766,66.17,78005.61,35.0,0.99142,1e-05,0.93009]
[1776848623788,66.17,78001.27,35.0,0.99138,1e-05,0.93369]
[1776848624794,66.17,77997.04,35.0,0.99135,1e-05,0.9372]
[1776848625802,66.17,77998.48,35.0,0.99136,1e-05,0.93601]
[1776848626809,66.17,77999.14,35.0,0.99137,1e-05,0.93546]
[1776848630837,66.17,77998.28,35.0,0.99136,1e-05,0.93617]
[1776848631844,66.17,77995.43,35.0,0.99133,1e-05,0.93855]
[1776848633858,66.17,77994.7,35.0,0.99133,1e-05,0.93915]
[1776848634865,66.17,77995.57,35.0,0.99133,1e-05,0.93843]
[1776848638893,66.17,77992.9,35.0,0.99131,1e-05,0.94066]
[1776848639900,66.17,77990.53,35.0,0.99129,1e-05,0.94264]
[1776848640907,66.17,77988.96,35.0,0.99127,1e-05,0.94395]
[1776848642921,66.17,77986.51,35.0,0.99125,1e-05,0.94601]
[1776848646948,66.17,77988.33,35.0,0.99127,1e-05,0.94448]
[1776848647955,66.17,77993.17,35.0,0.99131,1e-05,0.94043]
[1776848648963,66.17,77998.98,35.0,0.99136,1e-05,0.93559]
[1776848649970,66.17,78001.82,35.0,0.99139,1e-05,0.93323]
[1776848650976,66.17,78003.91,35.0,0.99141,1e-05,0.9315]
[1776848651984,66.17,78001.95,35.0,0.99139,1e-05,0.93312]
[1776848653998,66.17,78003.01,35.0,0.9914,1e-05,0.93224]
[1776848656012,66.17,78004.61,35.0,0.99141,1e-05,0.93092]
[1776848659033,66.17,78007.02,35.0,0.99143,1e-05,0.92892]
[1776848660043,66.17,78005.76,35.0,0.99142,1e-05,0.92997]
[1776848661050,66.17,78004.74,35.0,0.99141,1e-05,0.93081]
[1776848662057,66.17,78003.2,35.0,0.9914,1e-05,0.93209]
[1776848663064,66.17,78002.19,35.0,0.99139,1e-05,0.93292]
[1776848664070,66.17,77999.88,35.0,0.99137,1e-05,0.93484]
[1776848665078,66.17,77994.15,35.0,0.99132,1e-05,0.93961]
[1776848669105,66.17,77996.16,35.0,0.99134,1e-05,0.93794]
[1776848670112,66.17,78000.25,35.0,0.99138,1e-05,0.93453]
[1776848673134,66.17,77997.09,35.0,0.99137,1e-05,0.93492]
[1776848674141,66.17,77996.15,35.0,0.99136,1e-05,0.9357]
[1776848675148,66.17,77997.44,35.0,0.99137,1e-05,0.93463]
[1776848679175,66.17,77998.73,35.0,0.99138,1e-05,0.93356]
[1776848681189,66.17,78000.53,35.0,0.9914,1e-05,0.93206]
[1776848682197,66.17,78001.65,35.0,0.99141,1e-05,0.93114]
[1776848683204,66.17,78000.97,35.0,0.9914,1e-05,0.9317]
[1776848686225,66.17,77999.9,35.0,0.99139,1e-05,0.93259]
[1776848687495,66.17,77999.9,35.0,0.99139,1e-05,0.93259]
[1776848687544,66.17,77998.45,35.0,0.99138,1e-05,0.93379]
[1776848688240,66.17,77995.19,35.0,0.99135,1e-05,0.9365]
[1776848689247,66.17,77994.35,35.0,0.99134,1e-05,0.9372]
[1776848691130,66.17,77994.35,35.0,0.99134,1e-05,0.9372]
[1776848691213,66.17,77996.55,35.0,0.99136,1e-05,0.93537]
[1776848691261,66.17,77998.37,35.0,0.99138,1e-05,0.93386]
[1776848692269,66.17,78000.2,35.0,0.99139,1e-05,0.93234]
[1776848693277,66.17,78002.04,35.0,0.99141,1e-05,0.93081]
[1776848694283,66.17,78002.79,35.0,0.99142,1e-05,0.93019]
[1776848697199,66.17,78002.93,35.0,0.99142,1e-05,0.93008]
[1776848699318,66.17,78004.03,35.0,0.99143,1e-05,0.92917]
[1776848701332,66.17,78002.71,35.0,0.99142,1e-05,0.93026]
[1776848702339,66.17,78004.1,35.0,0.99143,1e-05,0.92911]
[1776848705360,66.17,77998.01,35.0,0.99138,1e-05,0.93416]
[1776848706945,66.17,77993.08,35.0,0.99133,1e-05,0.93826]
[1776848707904,66.17,77993.08,35.0,0.99133,1e-05,0.93826]
[1776848707940,66.17,77993.08,35.0,0.99133,1e-05,0.93826]
[1776848708209,66.17,77993.08,35.0,0.99133,1e-05,0.93826]
[1776848707961,66.17,77987.59,35.0,0.99128,1e-05,0.94285]
[1776848708387,66.17,77985.94,35.0,0.99127,1e-05,0.94423]
[1776848709394,66.17,77984.92,35.0,0.99126,1e-05,0.94508]
[1776848711408,66.17,77982.67,35.0,0.99124,1e-05,0.94697]
[1776848712415,66.17,77979.5,35.0,0.99121,1e-05,0.94964]
[1776848714429,66.17,77980.1,35.0,0.99121,1e-05,0.94913]
[1776848715436,66.17,77981.85,35.0,0.99123,1e-05,0.94766]
[1776848720471,66.17,77980.04,35.0,0.99121,1e-05,0.94919]
[1776848723492,66.17,77982.69,35.0,0.99124,1e-05,0.94696]
[1776848724499,66.17,77984.65,35.0,0.99126,1e-05,0.94531]
[1776848725506,66.17,77986.05,35.0,0.99127,1e-05,0.94414]
[1776848728527,66.17,77987.0,35.0,0.99128,1e-05,0.94334]
[1776848729699,66.17,77987.0,35.0,0.99128,1e-05,0.94334]
[1776848729766,66.17,77988.54,35.0,0.99129,1e-05,0.94205]
[1776848730375,66.17,77988.54,35.0,0.99129,1e-05,0.94205]
[1776848730944,66.17,77988.54,35.0,0.99129,1e-05,0.94205]
[1776848731045,66.17,77994.99,35.0,0.99137,1e-05,0.93443]
[1776848731548,66.17,77997.85,35.0,0.99139,1e-05,0.93205]
[1776848732555,66.17,77996.93,35.0,0.99139,1e-05,0.93281]
[1776848733562,66.17,77996.09,35.0,0.99138,1e-05,0.93351]
[1776848736583,66.17,77997.13,35.0,0.99139,1e-05,0.93265]
[1776848737590,66.17,78000.36,35.0,0.99142,1e-05,0.92997]
[1776848739604,66.17,78001.52,35.0,0.99143,1e-05,0.92901]
[1776848743632,66.17,78003.93,35.0,0.99145,1e-05,0.92702]
[1776848744638,66.17,78005.01,35.0,0.99146,1e-05,0.92613]
[1776848746653,66.17,78003.83,35.0,0.99145,1e-05,0.9271]
[1776848751688,66.17,78004.18,35.0,0.99145,1e-05,0.92681]
[1776848752695,66.17,78005.57,35.0,0.99146,1e-05,0.92567]
[1776848753702,66.17,78004.89,35.0,0.99146,1e-05,0.92623]
[1776848755716,66.17,78005.45,35.0,0.99146,1e-05,0.92577]
[1776848756722,66.17,78006.62,35.0,0.99147,1e-05,0.9248]
[1776848757729,66.17,78007.39,35.0,0.99148,1e-05,0.92417]
[1776848762766,66.17,78006.8,35.0,0.99147,1e-05,0.92465]
[1776848764779,66.17,78008.1,35.0,0.99148,1e-05,0.92358]
[1776848769814,66.17,78007.53,35.0,0.99148,1e-05,0.92405]
[1776848770820,66.17,78012.11,35.0,0.99152,1e-05,0.92029]
[1776848771828,66.17,78013.96,35.0,0.99154,1e-05,0.91877]
[1776848774849,66.17,78013.43,35.0,0.99153,1e-05,0.9192]
[1776848777870,66.17,78011.78,35.0,0.99152,1e-05,0.92056]
[1776848780891,66.17,78012.34,35.0,0.99152,1e-05,0.9201]
[1776848783912,66.17,78013.48,35.0,0.99153,1e-05,0.91916]
[1776848784919,66.17,78012.93,35.0,0.99153,1e-05,0.91961]
[1776848786933,66.17,78014.2,35.0,0.99154,1e-05,0.91857]
[1776848787940,66.17,78014.83,35.0,0.99154,1e-05,0.91806]
[1776848788947,66.17,78015.7,35.0,0.99155,1e-05,0.91734]
[1776848790961,66.17,78015.06,35.0,0.99154,1e-05,0.91787]
[1776848791968,66.17,78016.07,35.0,0.99157,1e-05,0.91483]
[1776848794988,66.17,78016.51,35.0,0.99158,1e-05,0.91447]
[1776848796053,66.17,78016.51,35.0,0.99158,1e-05,0.91447]
[1776848796195,66.17,78016.51,35.0,0.99158,1e-05,0.91447]
[1776848797003,66.17,78017.58,35.0,0.99159,1e-05,0.9136]
[1776848800024,66.17,78018.67,35.0,0.9916,1e-05,0.91271]
[1776848802038,66.17,78017.78,35.0,0.99159,1e-05,0.91343]
[1776848803045,66.17,78017.35,35.0,0.99158,1e-05,0.91378]
[1776848804052,66.17,78016.0,35.0,0.99157,1e-05,0.91489]
[1776848805059,66.17,78016.64,35.0,0.99158,1e-05,0.91436]
[1776848806066,66.17,78016.1,35.0,0.99157,1e-05,0.91481]
[1776848810095,66.17,78015.58,35.0,0.99157,1e-05,0.91523]
[1776848811101,66.17,78016.25,35.0,0.99158,1e-05,0.91468]
[1776848813114,66.17,78017.01,35.0,0.99158,1e-05,0.91406]
[1776848814122,66.17,78016.39,35.0,0.99158,1e-05,0.91457]
[1776848815129,66.17,78015.86,35.0,0.99157,1e-05,0.915]
[1776848817855,66.17,78015.68,35.0,0.99157,1e-05,0.91515]
[1776848817935,66.17,78015.68,35.0,0.99157,1e-05,0.91515]
[1776848818149,66.17,78016.42,35.0,0.99158,1e-05,0.91454]
[1776848819157,66.17,78015.77,35.0,0.99157,1e-05,0.91507]
[1776848820164,66.17,78015.32,35.0,0.99157,1e-05,0.91544]
[1776848820731,66.17,78015.32,35.0,0.99157,1e-05,0.91544]
[1776848821171,66.17,78005.64,35.0,0.99148,1e-05,0.92338]
[1776848821789,66.17,78005.64,35.0,0.99148,1e-05,0.92338]
[1776848822178,66.17,77985.83,35.0,0.99131,1e-05,0.93981]
[1776848822889,66.17,77985.83,35.0,0.99131,1e-05,0.93981]
[1776848823185,66.17,77976.69,35.0,0.99122,1e-05,0.94748]
[1776848823939,66.17,77976.69,35.0,0.99122,1e-05,0.94748]
[1776848824192,66.17,77977.33,35.0,0.99123,1e-05,0.94694]
[1776848825199,66.17,77978.16,35.0,0.99124,1e-05,0.94624]
[1776848826206,66.17,77978.62,35.0,0.99124,1e-05,0.94585]
[1776848829226,66.17,77982.8,35.0,0.99128,1e-05,0.94235]
[1776848830234,66.17,77983.51,35.0,0.99129,1e-05,0.94175]
[1776848834262,66.17,77985.08,35.0,0.9913,1e-05,0.94044]
[1776848836275,66.17,77983.54,35.0,0.99129,1e-05,0.94173]
[1776848837282,66.17,77982.52,35.0,0.99128,1e-05,0.94258]
[1776848842318,66.17,77982.37,35.0,0.99128,1e-05,0.94271]
[1776848843324,66.17,77975.45,35.0,0.99121,1e-05,0.94852]
[1776848844331,66.17,77972.87,35.0,0.99119,1e-05,0.95069]
[1776848845339,66.17,77972.19,35.0,0.99118,1e-05,0.95127]
[1776848846346,66.17,77973.53,35.0,0.9912,1e-05,0.95014]
[1776848847352,66.17,77974.01,35.0,0.9912,1e-05,0.94973]
[1776848849367,66.17,77975.63,35.0,0.99122,1e-05,0.94837]
[1776848850373,66.17,77981.86,35.0,0.99127,1e-05,0.94314]
[1776848851381,66.17,77983.23,35.0,0.9913,1e-05,0.93974]
[1776848854401,66.17,77981.71,35.0,0.99129,1e-05,0.94101]
[1776848855409,66.17,77982.38,35.0,0.9913,1e-05,0.94045]
[1776848857423,66.17,77981.88,35.0,0.99129,1e-05,0.94086]
[1776848858430,66.17,77984.03,35.0,0.99131,1e-05,0.93907]
[1776848859437,66.17,77984.67,35.0,0.99132,1e-05,0.93853]
[1776848860443,66.17,77985.83,35.0,0.99133,1e-05,0.93756]
[1776848862458,66.17,77986.28,35.0,0.99133,1e-05,0.93719]
[1776848863465,66.17,77987.08,35.0,0.99134,1e-05,0.93652]
[1776848864472,66.17,77985.64,35.0,0.99133,1e-05,0.93772]
[1776848866486,66.17,77987.04,35.0,0.99134,1e-05,0.93656]
[1776848868500,66.17,77988.33,35.0,0.99135,1e-05,0.93548]
[1776848873535,66.17,77988.55,35.0,0.99135,1e-05,0.9353]
[1776848874543,66.17,77989.28,35.0,0.99136,1e-05,0.93469]
[1776848876557,66.17,77989.9,35.0,0.99136,1e-05,0.93418]
[1776848877564,66.17,77990.54,35.0,0.99137,1e-05,0.93364]
[1776848880585,66.17,77988.44,35.0,0.99135,1e-05,0.93539]
[1776848881591,66.17,77986.91,35.0,0.99134,1e-05,0.93666]
[1776848882598,66.17,77988.58,35.0,0.99135,1e-05,0.93527]
[1776848883606,66.17,77991.06,35.0,0.99137,1e-05,0.93321]
[1776848884613,66.17,77990.69,35.0,0.99137,1e-05,0.93352]
[1776848885620,66.17,77991.45,35.0,0.99138,1e-05,0.93289]
[1776848886626,66.17,77993.29,35.0,0.99139,1e-05,0.93136]
[1776848888404,66.17,77993.95,35.0,0.9914,1e-05,0.93081]
[1776848889014,66.17,77997.39,35.0,0.99143,1e-05,0.92796]
[1776848889791,66.17,77997.39,35.0,0.99143,1e-05,0.92796]
[1776848890288,66.17,78004.08,35.0,0.99149,1e-05,0.92244]
[1776848890825,66.17,78004.08,35.0,0.99149,1e-05,0.92244]
[1776848890927,66.17,78013.23,35.0,0.99157,1e-05,0.91494]
[1776848891662,66.17,78018.35,35.0,0.99161,1e-05,0.91076]
[1776848894684,66.17,78018.81,35.0,0.99162,1e-05,0.91039]
[1776848895691,66.17,78019.37,35.0,0.99162,1e-05,0.90993]
[1776848898712,66.17,78018.49,35.0,0.99161,1e-05,0.91065]
[1776848899718,66.17,78017.92,35.0,0.99161,1e-05,0.91111]
[1776848900726,66.17,78017.33,35.0,0.9916,1e-05,0.91159]
[1776848903746,66.17,78018.16,35.0,0.99161,1e-05,0.91092]
[1776848905761,66.17,78017.61,35.0,0.99161,1e-05,0.91137]
[1776848906768,66.17,78018.11,35.0,0.99161,1e-05,0.91096]
[1776848907775,66.17,78016.29,35.0,0.9916,1e-05,0.91244]
[1776848910801,66.17,78018.92,35.0,0.99162,1e-05,0.9103]
[1776848913817,66.17,78019.53,35.0,0.99164,1e-05,0.9076]
[1776848914824,66.17,78020.06,35.0,0.99165,1e-05,0.90717]
[1776848921324,66.17,78020.02,35.0,0.99165,1e-05,0.9072]
[1776848921335,66.17,78020.02,35.0,0.99165,1e-05,0.9072]
[1776848921414,66.17,78018.39,35.0,0.99163,1e-05,0.90853]
[1776848921873,66.17,78017.59,35.0,0.99163,1e-05,0.90918]
[1776848922568,66.17,78017.59,35.0,0.99163,1e-05,0.90918]
[1776848923886,66.17,78014.25,35.0,0.9916,1e-05,0.9119]
[1776848924894,66.17,78010.28,35.0,0.99156,1e-05,0.91514]
[1776848925900,66.17,78008.6,35.0,0.99155,1e-05,0.91652]
[1776848927921,66.17,78009.39,35.0,0.99155,1e-05,0.91587]
[1776848928925,66.17,78016.39,35.0,0.99162,1e-05,0.91016]
[1776848929932,66.17,78023.53,35.0,0.99168,1e-05,0.90436]
[1776848930941,66.17,78028.64,35.0,0.99172,1e-05,0.90023]
[1776848931979,66.17,78028.64,35.0,0.99172,1e-05,0.90023]
[1776848932066,66.17,78036.66,35.0,0.99179,1e-05,0.89378]
[1776848932954,66.17,78043.66,35.0,0.99185,1e-05,0.88818]
[1776848933961,66.17,78050.19,35.0,0.9919,1e-05,0.88299]
[1776848934968,66.17,78053.19,35.0,0.99193,1e-05,0.88061]
[1776848935974,66.17,78054.3,35.0,0.99194,1e-05,0.87973]
[1776848936982,66.17,78054.68,35.0,0.99194,1e-05,0.87943]
[1776848937947,66.17,78054.68,35.0,0.99194,1e-05,0.87943]
[1776848937962,66.17,78054.68,35.0,0.99194,1e-05,0.87943]
[1776848938035,66.17,78054.68,35.0,0.99194,1e-05,0.87943]
[1776848938480,66.17,78054.68,35.0,0.99194,1e-05,0.87943]
[1776848938510,66.17,78057.11,35.0,0.99196,1e-05,0.87751]
[1776848939101,66.17,78057.11,35.0,0.99196,1e-05,0.87751]
[1776848939293,66.17,78057.11,35.0,0.99196,1e-05,0.87751]
[1776848939394,66.17,78065.5,35.0,0.99203,1e-05,0.87091]
[1776848940014,66.17,78059.03,35.0,0.99198,1e-05,0.87599]
[1776848942022,66.17,78062.92,35.0,0.99201,1e-05,0.87293]
[1776848943029,66.17,78063.44,35.0,0.99201,1e-05,0.87252]
[1776848944036,66.17,78064.1,35.0,0.99202,1e-05,0.872]
[1776848944763,66.17,78064.1,35.0,0.99202,1e-05,0.872]
[1776848944825,66.17,78064.1,35.0,0.99202,1e-05,0.872]
[1776848944894,66.17,78064.1,35.0,0.99202,1e-05,0.872]
[1776848945044,66.17,78073.99,35.0,0.9921,1e-05,0.86427]
[1776848945940,66.17,78073.99,35.0,0.9921,1e-05,0.86427]
[1776848946051,66.17,78085.49,35.0,0.9922,1e-05,0.85534]
[1776848947440,66.17,78085.49,35.0,0.9922,1e-05,0.85534]
[1776848947542,66.17,78085.59,35.0,0.9922,1e-05,0.85526]
[1776848948065,66.17,78086.82,35.0,0.99221,1e-05,0.85431]
[1776848949115,66.17,78087.24,35.0,0.99221,1e-05,0.85399]
[1776848951086,66.17,78087.84,35.0,0.99221,1e-05,0.85352]
[1776848952093,66.17,78087.33,35.0,0.99221,1e-05,0.85392]
[1776848953100,66.17,78087.79,35.0,0.99221,1e-05,0.85356]
[1776848954107,66.17,78087.46,35.0,0.99221,1e-05,0.85382]
[1776848955114,66.17,78083.99,35.0,0.99218,1e-05,0.8565]
[1776848956121,66.17,78083.03,35.0,0.99218,1e-05,0.85724]
[1776848959141,66.17,78073.54,35.0,0.9921,1e-05,0.86462]
[1776848960149,66.17,78060.22,35.0,0.99199,1e-05,0.87506]
[1776848961155,66.17,78060.23,35.0,0.99199,1e-05,0.87505]
[1776848961941,66.17,78060.23,35.0,0.99199,1e-05,0.87505]
[1776848962168,66.17,78059.6,35.0,0.99198,1e-05,0.87554]
[1776848965185,66.17,78060.64,35.0,0.99199,1e-05,0.87473]
[1776848968206,66.17,78062.32,35.0,0.99201,1e-05,0.8734]
[1776848971228,66.17,78061.06,35.0,0.99201,1e-05,0.87225]
[1776848973244,66.17,78060.4,35.0,0.99201,1e-05,0.87277]
[1776848975257,66.17,78058.73,35.0,0.99199,1e-05,0.87409]
[1776848975651,66.17,78058.73,35.0,0.99199,1e-05,0.87409]
[1776848975741,66.17,78058.73,35.0,0.99199,1e-05,0.87409]
[1776848976264,66.17,78070.57,35.0,0.99209,1e-05,0.86481]
[1776848977274,66.17,78077.78,35.0,0.99215,1e-05,0.8592]
[1776848978281,66.17,78077.16,35.0,0.99215,1e-05,0.85968]
[1776848979288,66.17,78075.14,35.0,0.99213,1e-05,0.86125]
[1776848980295,66.17,78074.62,35.0,0.99213,1e-05,0.86165]
[1776848981303,66.17,78076.85,35.0,0.99214,1e-05,0.85992]
[1776848982309,66.17,78087.17,35.0,0.99223,1e-05,0.85194]
[1776848983316,66.17,78091.21,35.0,0.99226,1e-05,0.84883]
[1776848985329,66.17,78090.52,35.0,0.99225,1e-05,0.84936]
[1776848986337,66.17,78088.68,35.0,0.99224,1e-05,0.85077]
[1776848987344,66.17,78088.12,35.0,0.99224,1e-05,0.8512]
[1776848990364,66.17,78086.28,35.0,0.99222,1e-05,0.85262]
[1776848991372,66.17,78085.42,35.0,0.99221,1e-05,0.85328]
[1776848992378,66.17,78083.76,35.0,0.9922,1e-05,0.85457]
[1776848993386,66.17,78087.51,35.0,0.99223,1e-05,0.85167]
[1776848994393,66.17,78085.37,35.0,0.99221,1e-05,0.85332]
[1776848995400,66.17,78083.39,35.0,0.9922,1e-05,0.85485]
[1776848996407,66.17,78082.39,35.0,0.99219,1e-05,0.85562]
[1776848997416,66.17,78079.71,35.0,0.99217,1e-05,0.8577]
[1776848998423,66.17,78077.16,35.0,0.99215,1e-05,0.85968]
[1776848999431,66.17,78074.69,35.0,0.99213,1e-05,0.8616]
[1776849000438,66.17,78074.29,35.0,0.99212,1e-05,0.86191]
[1776849001445,66.17,78072.75,35.0,0.99211,1e-05,0.86311]
[1776849002452,66.17,78073.5,35.0,0.99212,1e-05,0.86252]
[1776849003459,66.17,78074.66,35.0,0.99213,1e-05,0.86162]
[1776849004466,66.17,78077.88,35.0,0.99215,1e-05,0.85912]
[1776849005473,66.17,78083.19,35.0,0.9922,1e-05,0.85501]
[1776849006480,66.17,78086.58,35.0,0.99222,1e-05,0.85239]
[1776849007487,66.17,78086.94,35.0,0.99223,1e-05,0.85211]
[1776849009501,66.17,78089.83,35.0,0.99225,1e-05,0.84989]
[1776849010508,66.17,78090.38,35.0,0.99225,1e-05,0.84946]
[1776849011516,66.17,78089.42,35.0,0.99225,1e-05,0.8502]
[1776849014536,66.17,78089.0,35.0,0.99224,1e-05,0.85053]
[1776849015543,66.17,78089.45,35.0,0.99225,1e-05,0.85018]
[1776849016550,66.17,78093.25,35.0,0.99228,1e-05,0.84726]
[1776849017426,66.17,78093.25,35.0,0.99228,1e-05,0.84726]
[1776849017512,66.17,78093.25,35.0,0.99228,1e-05,0.84726]
[1776849017557,66.17,78100.98,35.0,0.99234,1e-05,0.84135]
[1776849018564,66.17,78101.98,35.0,0.99235,1e-05,0.84059]
[1776849018997,66.17,78101.98,35.0,0.99235,1e-05,0.84059]
[1776849019089,66.17,78101.98,35.0,0.99235,1e-05,0.84059]
[1776849019571,66.17,78103.66,35.0,0.99236,1e-05,0.83931]
[1776849020578,66.17,78107.25,35.0,0.99239,1e-05,0.83658]
[1776849021201,66.17,78107.25,35.0,0.99239,1e-05,0.83658]
[1776849021585,66.17,78105.49,35.0,0.99238,1e-05,0.83792]
[1776849022592,66.17,78105.99,35.0,0.99238,1e-05,0.83754]
[1776849023599,66.17,78104.91,35.0,0.99237,1e-05,0.83836]
[1776849024606,66.17,78100.75,35.0,0.99234,1e-05,0.84153]
[1776849025613,66.17,78096.94,35.0,0.99231,1e-05,0.84444]
[1776849026620,66.17,78097.49,35.0,0.99231,1e-05,0.84401]
[1776849029642,66.17,78096.8,35.0,0.99231,1e-05,0.84454]
[1776849030649,66.17,78096.0,35.0,0.9923,1e-05,0.84515]
[1776849032007,66.17,78094.74,35.0,0.99231,1e-05,0.84402]
[1776849032663,66.17,78091.24,35.0,0.99228,1e-05,0.84671]
[1776849033672,66.17,78086.61,35.0,0.99224,1e-05,0.85026]
[1776849035039,66.17,78083.74,35.0,0.99222,1e-05,0.85247]
[1776849038705,66.17,78084.29,35.0,0.99222,1e-05,0.85205]
[1776849039712,66.17,78085.07,35.0,0.99223,1e-05,0.85145]
[1776849040719,66.17,78085.62,35.0,0.99223,1e-05,0.85102]
[1776849042733,66.17,78084.54,35.0,0.99223,1e-05,0.85186]
[1776849043740,66.17,78083.63,35.0,0.99222,1e-05,0.85256]
[1776849046761,66.17,78083.1,35.0,0.99221,1e-05,0.85297]
[1776849049782,66.17,78090.96,35.0,0.99228,1e-05,0.84692]
[1776849050789,66.17,78095.28,35.0,0.99231,1e-05,0.84361]
[1776849051795,66.17,78095.78,35.0,0.99232,1e-05,0.84323]
[1776849053810,66.17,78095.26,35.0,0.99231,1e-05,0.84363]
[1776849056458,66.17,78094.87,35.0,0.99231,1e-05,0.84393]
[1776849056537,66.17,78095.44,35.0,0.99231,1e-05,0.84349]
[1776849056831,66.17,78085.52,35.0,0.99223,1e-05,0.8511]
[1776849057838,66.17,78082.24,35.0,0.99221,1e-05,0.85363]
[1776849058845,66.17,78079.79,35.0,0.99219,1e-05,0.85552]
[1776849059852,66.17,78078.2,35.0,0.99217,1e-05,0.85675]
[1776849062873,66.17,78079.04,35.0,0.99218,1e-05,0.8561]
[1776849063880,66.17,78077.04,35.0,0.99216,1e-05,0.85765]
[1776849064887,66.17,78078.3,35.0,0.99217,1e-05,0.85668]
[1776849068916,66.17,78077.53,35.0,0.99217,1e-05,0.85727]
[1776849072944,66.17,78076.78,35.0,0.99216,1e-05,0.85785]
[1776849073951,66.17,78077.28,35.0,0.99217,1e-05,0.85747]
[1776849075965,66.17,78076.31,35.0,0.99216,1e-05,0.85822]
[1776849076972,66.17,78075.74,35.0,0.99215,1e-05,0.85866]
[1776849081000,66.17,78075.05,35.0,0.99215,1e-05,0.8592]
[1776849083014,66.17,78076.1,35.0,0.99216,1e-05,0.85838]
[1776849084021,66.17,78075.43,35.0,0.99215,1e-05,0.8589]
[1776849089056,66.17,78074.86,35.0,0.99215,1e-05,0.85934]
[1776849095098,66.17,78074.69,35.0,0.99216,1e-05,0.85736]
[1776849097112,66.17,78073.74,35.0,0.99216,1e-05,0.85809]
[1776849099370,66.17,78073.38,35.0,0.99215,1e-05,0.85837]
[1776849099440,66.17,78073.38,35.0,0.99215,1e-05,0.85837]
[1776849099642,66.17,78070.87,35.0,0.99213,1e-05,0.86032]
[1776849100512,66.17,78056.98,35.0,0.99202,1e-05,0.87118]
[1776849101140,66.17,78054.94,35.0,0.992,1e-05,0.87278]
[1776849103153,66.17,78056.97,35.0,0.99202,1e-05,0.87118]
[1776849104161,66.17,78059.81,35.0,0.99204,1e-05,0.86896]
[1776849105168,66.17,78063.07,35.0,0.99207,1e-05,0.8664]
[1776849106175,66.17,78064.41,35.0,0.99208,1e-05,0.86536]
[1776849108189,66.17,78067.89,35.0,0.99211,1e-05,0.86264]
[1776849109196,66.17,78074.18,35.0,0.99216,1e-05,0.85775]
[1776849110203,66.17,78077.27,35.0,0.99218,1e-05,0.85536]
[1776849111210,66.17,78076.0,35.0,0.99217,1e-05,0.85634]
[1776849112217,66.17,78075.2,35.0,0.99217,1e-05,0.85696]
[1776849113224,66.17,78070.53,35.0,0.99213,1e-05,0.86059]
[1776849114231,66.17,78067.19,35.0,0.9921,1e-05,0.86319]
[1776849116245,66.17,78065.71,35.0,0.99209,1e-05,0.86434]
[1776849117252,66.17,78064.61,35.0,0.99208,1e-05,0.8652]
[1776849120273,66.17,78063.71,35.0,0.99207,1e-05,0.8659]
[1776849121280,66.17,78063.04,35.0,0.99207,1e-05,0.86643]
[1776849122287,66.17,78062.11,35.0,0.99206,1e-05,0.86715]
[1776849126315,66.17,78061.45,35.0,0.99205,1e-05,0.86767]
[1776849129336,66.17,78060.54,35.0,0.99205,1e-05,0.86838]
[1776849130343,66.17,78060.06,35.0,0.99204,1e-05,0.86876]
[1776849131350,66.17,78060.57,35.0,0.99205,1e-05,0.86836]
[1776849132357,66.17,78060.08,35.0,0.99204,1e-05,0.86874]
[1776849133364,66.17,78061.7,35.0,0.99206,1e-05,0.86748]
[1776849134371,66.17,78060.41,35.0,0.99205,1e-05,0.86849]
[1776849136384,66.17,78059.38,35.0,0.99204,1e-05,0.86929]
[1776849137392,66.17,78058.23,35.0,0.99203,1e-05,0.87019]
[1776849138399,66.17,78054.13,35.0,0.99199,1e-05,0.87342]
[1776849139406,66.17,78053.2,35.0,0.99199,1e-05,0.87415]
[1776849140457,66.17,78053.2,35.0,0.99199,1e-05,0.87415]
[1776849140507,66.17,78051.83,35.0,0.99197,1e-05,0.87523]
[1776849141420,66.17,78047.99,35.0,0.99194,1e-05,0.87826]
[1776849142426,66.17,78045.58,35.0,0.99192,1e-05,0.88017]
[1776849143434,66.17,78044.81,35.0,0.99192,1e-05,0.88078]
[1776849144441,66.17,78043.7,35.0,0.99191,1e-05,0.88166]
[1776849145448,66.17,78044.36,35.0,0.99191,1e-05,0.88114]
[1776849150482,66.17,78043.6,35.0,0.99191,1e-05,0.88174]
[1776849151489,66.17,78041.48,35.0,0.99191,1e-05,0.88126]
[1776849152496,66.17,78042.06,35.0,0.99191,1e-05,0.8808]
[1776849153504,66.17,78045.04,35.0,0.99194,1e-05,0.87844]
[1776849154511,66.17,78053.68,35.0,0.99201,1e-05,0.87163]
[1776849155518,66.17,78058.67,35.0,0.99205,1e-05,0.86771]
[1776849156525,66.17,78059.87,35.0,0.99206,1e-05,0.86677]
[1776849157532,66.17,78058.61,35.0,0.99205,1e-05,0.86776]
[1776849158539,66.17,78057.77,35.0,0.99204,1e-05,0.86842]
[1776849159546,66.17,78052.27,35.0,0.992,1e-05,0.87274]
[1776849160553,66.17,78049.55,35.0,0.99198,1e-05,0.87488]
[1776849163574,66.17,78050.29,35.0,0.99198,1e-05,0.8743]
[1776849164581,66.17,78050.76,35.0,0.99199,1e-05,0.87393]
[1776849165588,66.17,78050.31,35.0,0.99198,1e-05,0.87428]
[1776849170624,66.17,78050.1,35.0,0.99198,1e-05,0.87445]
[1776849171631,66.17,78049.41,35.0,0.99197,1e-05,0.87499]
[1776849174652,66.17,78047.58,35.0,0.99196,1e-05,0.87643]
[1776849178680,66.17,78046.92,35.0,0.99195,1e-05,0.87696]
[1776849183716,66.17,78046.46,35.0,0.99195,1e-05,0.87732]
[1776849188750,66.17,78046.73,35.0,0.99195,1e-05,0.87711]
[1776849193786,66.17,78046.68,35.0,0.99195,1e-05,0.87715]
[1776849195800,66.17,78049.04,35.0,0.99197,1e-05,0.87528]
[1776849196807,66.17,78050.31,35.0,0.99198,1e-05,0.87428]
[1776849197813,66.17,78054.95,35.0,0.99202,1e-05,0.87063]
[1776849198821,66.17,78060.68,35.0,0.99207,1e-05,0.86614]
[1776849200675,66.17,78060.55,35.0,0.99207,1e-05,0.86624]
[1776849200835,66.17,78062.64,35.0,0.99208,1e-05,0.86461]
[1776849201842,66.17,78064.25,35.0,0.9921,1e-05,0.86335]
[1776849202849,66.17,78064.66,35.0,0.9921,1e-05,0.86303]
[1776849207884,66.17,78064.81,35.0,0.9921,1e-05,0.86291]
[1776849211912,66.17,78064.5,35.0,0.99212,1e-05,0.86103]
[1776849214933,66.17,78064.99,35.0,0.99212,1e-05,0.86065]
[1776849217955,66.17,78065.46,35.0,0.99213,1e-05,0.86028]
[1776849222989,66.17,78065.55,35.0,0.99213,1e-05,0.86021]
[1776849223997,66.17,78066.91,35.0,0.99214,1e-05,0.85915]
[1776849227018,66.17,78067.58,35.0,0.99214,1e-05,0.85863]
[1776849228025,66.17,78068.7,35.0,0.99215,1e-05,0.85776]
[1776849230039,66.17,78067.9,35.0,0.99215,1e-05,0.85838]
[1776849235073,66.17,78068.53,35.0,0.99215,1e-05,0.8579]
[1776849241115,66.17,78068.28,35.0,0.99215,1e-05,0.85809]
[1776849243130,66.17,78067.73,35.0,0.99214,1e-05,0.85852]
[1776849244137,66.17,78069.07,35.0,0.99216,1e-05,0.85748]
[1776849245144,66.17,78068.42,35.0,0.99215,1e-05,0.85798]
[1776849247158,66.17,78066.74,35.0,0.99214,1e-05,0.85929]
[1776849248164,66.17,78065.73,35.0,0.99213,1e-05,0.86007]
[1776849253200,66.17,78065.53,35.0,0.99213,1e-05,0.86023]
[1776849254207,66.17,78059.85,35.0,0.99208,1e-05,0.86465]
[1776849255213,66.17,78053.81,35.0,0.99203,1e-05,0.86938]
[1776849256221,66.17,78051.79,35.0,0.99201,1e-05,0.87097]
[1776849258235,66.17,78050.58,35.0,0.992,1e-05,0.87192]
[1776849259241,66.17,78049.59,35.0,0.99199,1e-05,0.8727]
[1776849261256,66.17,78047.91,35.0,0.99198,1e-05,0.87402]
[1776849266291,66.17,78047.85,35.0,0.99198,1e-05,0.87407]
[1776849270319,66.17,78052.1,35.0,0.99202,1e-05,0.87073]
[1776849271326,66.17,78053.37,35.0,0.99204,1e-05,0.86759]
[1776849273340,66.17,78057.6,35.0,0.99208,1e-05,0.86428]
[1776849274347,66.17,78059.02,35.0,0.99209,1e-05,0.86317]
[1776849275354,66.17,78060.63,35.0,0.9921,1e-05,0.86191]
[1776849278375,66.17,78057.47,35.0,0.99208,1e-05,0.86438]
[1776849279382,66.17,78056.03,35.0,0.99207,1e-05,0.86551]
[1776849280389,66.17,78057.21,35.0,0.99208,1e-05,0.86458]
[1776849281396,66.17,78057.86,35.0,0.99208,1e-05,0.86408]
[1776849282403,66.17,78059.49,35.0,0.9921,1e-05,0.8628]
[1776849283410,66.17,78061.35,35.0,0.99211,1e-05,0.86135]
[1776849285424,66.17,78062.13,35.0,0.99212,1e-05,0.86075]
[1776849288445,66.17,78064.6,35.0,0.99214,1e-05,0.85882]
[1776849289452,66.17,78065.43,35.0,0.99214,1e-05,0.85818]
[1776849290459,66.17,78065.0,35.0,0.99214,1e-05,0.85851]
[1776849293480,66.17,78057.61,35.0,0.99208,1e-05,0.86427]
[1776849294487,66.17,78054.58,35.0,0.99205,1e-05,0.86664]
[1776849295494,66.17,78051.73,35.0,0.99203,1e-05,0.86887]
[1776849298515,66.17,78054.21,35.0,0.99205,1e-05,0.86693]
[1776849299521,66.17,78056.54,35.0,0.99207,1e-05,0.86511]
[1776849301536,66.17,78056.99,35.0,0.99207,1e-05,0.86475]
[1776849302542,66.17,78056.27,35.0,0.99207,1e-05,0.86532]
[1776849303550,66.17,78055.76,35.0,0.99206,1e-05,0.86572]
[1776849304556,66.17,78055.02,35.0,0.99206,1e-05,0.8663]
[1776849305564,66.17,78053.21,35.0,0.99204,1e-05,0.86771]
[1776849306571,66.17,78054.11,35.0,0.99205,1e-05,0.86701]
[1776849308585,66.17,78053.59,35.0,0.99205,1e-05,0.86742]
[1776849309591,66.17,78052.71,35.0,0.99204,1e-05,0.86811]
[1776849310598,66.17,78054.17,35.0,0.99205,1e-05,0.86696]
[1776849311606,66.17,78056.02,35.0,0.99207,1e-05,0.86551]
[1776849313620,66.17,78058.0,35.0,0.99208,1e-05,0.86397]
[1776849314627,66.17,78062.57,35.0,0.99212,1e-05,0.8604]
[1776849315634,66.17,78056.71,35.0,0.99207,1e-05,0.86497]
[1776849316641,66.17,78051.87,35.0,0.99203,1e-05,0.86876]
[1776849320692,66.17,78051.03,35.0,0.99203,1e-05,0.86942]
[1776849321677,66.17,78046.94,35.0,0.99199,1e-05,0.87264]
[1776849322684,66.17,78043.36,35.0,0.99196,1e-05,0.87546]
[1776849323691,66.17,78044.45,35.0,0.99197,1e-05,0.8746]
[1776849324698,66.17,78043.77,35.0,0.99196,1e-05,0.87514]
[1776849325706,66.17,78044.39,35.0,0.99197,1e-05,0.87465]
[1776849331748,66.17,78044.27,35.0,0.99199,1e-05,0.87259]
[1776849334769,66.17,78044.79,35.0,0.99199,1e-05,0.87218]
[1776849335776,66.17,78044.17,35.0,0.99199,1e-05,0.87267]
[1776849336782,66.17,78043.43,35.0,0.99198,1e-05,0.87326]
[1776849341817,66.17,78043.35,35.0,0.99198,1e-05,0.87332]
[1776849345846,66.17,78044.41,35.0,0.99199,1e-05,0.87248]
[1776849348867,66.17,78048.27,35.0,0.99202,1e-05,0.86945]
[1776849349874,66.17,78052.65,35.0,0.99206,1e-05,0.86601]
[1776849350881,66.17,78054.91,35.0,0.99208,1e-05,0.86425]
[1776849351888,66.17,78056.28,35.0,0.99209,1e-05,0.86318]
[1776849352491,66.17,78056.28,35.0,0.99209,1e-05,0.86318]
[1776849352895,66.17,78063.05,35.0,0.99214,1e-05,0.8579]
[1776849353723,66.17,78063.05,35.0,0.99214,1e-05,0.8579]
[1776849353902,66.17,78066.07,35.0,0.99217,1e-05,0.85556]
[1776849354909,66.17,78063.69,35.0,0.99215,1e-05,0.85741]
[1776849355916,66.17,78062.23,35.0,0.99214,1e-05,0.85854]
[1776849356923,66.17,78061.35,35.0,0.99213,1e-05,0.85923]
[1776849357930,66.17,78060.17,35.0,0.99212,1e-05,0.86014]
[1776849358937,66.17,78058.55,35.0,0.99211,1e-05,0.86141]
[1776849359944,66.17,78058.12,35.0,0.9921,1e-05,0.86174]
[1776849360951,66.17,78055.37,35.0,0.99208,1e-05,0.86389]
[1776849361958,66.17,78052.93,35.0,0.99206,1e-05,0.86579]
[1776849362004,66.17,78052.93,35.0,0.99206,1e-05,0.86579]
[1776849362965,66.17,78045.06,35.0,0.99199,1e-05,0.87197]
[1776849363972,66.17,78043.18,35.0,0.99198,1e-05,0.87345]
[1776849365986,66.17,78043.2,35.0,0.99198,1e-05,0.87344]
[1776849368125,66.17,78042.68,35.0,0.99197,1e-05,0.87385]
[1776849370013,66.17,78042.12,35.0,0.99197,1e-05,0.87429]
[1776849371021,66.17,78043.14,35.0,0.99198,1e-05,0.87348]
[1776849372027,66.17,78046.88,35.0,0.99201,1e-05,0.87054]
[1776849373035,66.17,78047.5,35.0,0.99202,1e-05,0.87005]
[1776849376055,66.17,78046.56,35.0,0.99201,1e-05,0.87079]
[1776849379077,66.17,78047.48,35.0,0.99202,1e-05,0.87007]
[1776849383105,66.17,78046.21,35.0,0.992,1e-05,0.87107]
[1776849388140,66.17,78046.9,35.0,0.99201,1e-05,0.87052]
[1776849390154,66.17,78047.63,35.0,0.99202,1e-05,0.86995]
[1776849394182,66.17,78046.38,35.0,0.99202,1e-05,0.86879]
[1776849398210,66.17,78045.25,35.0,0.99202,1e-05,0.86967]
[1776849399217,66.17,78042.74,35.0,0.99199,1e-05,0.87165]
[1776849401230,66.17,78043.76,35.0,0.992,1e-05,0.87085]
[1776849402237,66.17,78045.13,35.0,0.99201,1e-05,0.86977]
[1776849403245,66.17,78048.38,35.0,0.99204,1e-05,0.86722]
[1776849404252,66.17,78050.08,35.0,0.99206,1e-05,0.86589]
[1776849405978,66.17,78057.37,35.0,0.99212,1e-05,0.86019]
[1776849406266,66.17,78062.33,35.0,0.99216,1e-05,0.85634]
[1776849407272,66.17,78061.75,35.0,0.99215,1e-05,0.85679]
[1776849408280,66.17,78061.28,35.0,0.99215,1e-05,0.85716]
[1776849409287,66.17,78059.8,35.0,0.99214,1e-05,0.8583]
[1776849412308,66.17,78062.31,35.0,0.99216,1e-05,0.85636]
[1776849413315,66.17,78063.22,35.0,0.99216,1e-05,0.85565]
[1776849415329,66.17,78062.76,35.0,0.99216,1e-05,0.85601]
[1776849417343,66.17,78062.28,35.0,0.99216,1e-05,0.85638]
[1776849418350,66.17,78061.32,35.0,0.99215,1e-05,0.85712]
[1776849419356,66.17,78060.88,35.0,0.99214,1e-05,0.85747]
[1776849420364,66.17,78060.11,35.0,0.99214,1e-05,0.85806]
[1776849421371,66.17,78053.2,35.0,0.99208,1e-05,0.86345]
[1776849422378,66.17,78049.28,35.0,0.99205,1e-05,0.86651]
[1776849423384,66.17,78045.8,35.0,0.99202,1e-05,0.86924]
[1776849425399,66.17,78044.98,35.0,0.99201,1e-05,0.86989]
[1776849426405,66.17,78044.07,35.0,0.99201,1e-05,0.8706]
[1776849428420,66.17,78044.98,35.0,0.99201,1e-05,0.86989]
[1776849429427,66.17,78045.63,35.0,0.99202,1e-05,0.86938]
[1776849432448,66.17,78046.17,35.0,0.99202,1e-05,0.86895]
[1776849435469,66.17,78045.6,35.0,0.99202,1e-05,0.8694]
[1776849439497,66.17,78044.58,35.0,0.99201,1e-05,0.8702]
[1776849441510,66.17,78044.03,35.0,0.99201,1e-05,0.87063]
[1776849442996,66.17,78044.03,35.0,0.99201,1e-05,0.87063]
[1776849442518,66.17,78040.51,35.0,0.99198,1e-05,0.87341]
[1776849444053,66.17,78040.51,35.0,0.99198,1e-05,0.87341]
[1776849443736,66.17,78032.53,35.0,0.99191,1e-05,0.87972]
[1776849444197,66.17,78032.53,35.0,0.99191,1e-05,0.87972]
[1776849444533,66.17,78028.03,35.0,0.99187,1e-05,0.88329]
[1776849445540,66.17,78027.59,35.0,0.99187,1e-05,0.88364]
[1776849447554,66.17,78024.93,35.0,0.99184,1e-05,0.88576]
[1776849449887,66.17,78023.51,35.0,0.99183,1e-05,0.8869]
[1776849450575,66.17,78021.88,35.0,0.99182,1e-05,0.8882]
[1776849451582,66.17,78021.31,35.0,0.99183,1e-05,0.88648]
[1776849452589,66.17,78019.12,35.0,0.99181,1e-05,0.88823]
[1776849455613,66.17,78018.62,35.0,0.99181,1e-05,0.88863]
[1776849457630,66.17,78020.89,35.0,0.99183,1e-05,0.88682]
[1776849458637,66.17,78021.58,35.0,0.99184,1e-05,0.88626]
[1776849461658,66.17,78022.12,35.0,0.99184,1e-05,0.88583]
[1776849463672,66.17,78019.68,35.0,0.99182,1e-05,0.88778]
[1776849464679,66.17,78020.45,35.0,0.99183,1e-05,0.88717]
[1776849465687,66.17,78019.74,35.0,0.99182,1e-05,0.88773]
[1776849470724,66.17,78019.65,35.0,0.99182,1e-05,0.88781]
[1776849473745,66.17,78020.24,35.0,0.99182,1e-05,0.88733]
[1776849474751,66.17,78020.85,35.0,0.99183,1e-05,0.88685]
[1776849475759,66.17,78021.64,35.0,0.99184,1e-05,0.88622]
[1776849476766,66.17,78022.2,35.0,0.99184,1e-05,0.88577]
[1776849477773,66.17,78021.07,35.0,0.99183,1e-05,0.88667]
[1776849482807,66.17,78021.4,35.0,0.99183,1e-05,0.88641]
[1776849483758,66.17,78021.4,35.0,0.99183,1e-05,0.88641]
[1776849483815,66.17,78013.74,35.0,0.99177,1e-05,0.89254]
[1776849484822,66.17,78008.36,35.0,0.99172,1e-05,0.89687]
[1776849485829,66.17,78002.52,35.0,0.99167,1e-05,0.90159]
[1776849486199,66.17,78002.52,35.0,0.99167,1e-05,0.90159]
[1776849487842,66.17,78002.0,35.0,0.99167,1e-05,0.90202]
[1776849488851,66.17,78001.25,35.0,0.99166,1e-05,0.90262]
[1776849491871,66.17,77999.85,35.0,0.99165,1e-05,0.90376]
[1776849493040,66.17,77998.11,35.0,0.99163,1e-05,0.90517]
[1776849493886,66.17,77996.95,35.0,0.99162,1e-05,0.90612]
[1776849494893,66.17,77998.32,35.0,0.99164,1e-05,0.905]
[1776849496907,66.17,77997.21,35.0,0.99163,1e-05,0.9059]
[1776849497914,66.17,77996.35,35.0,0.99162,1e-05,0.9066]
[1776849498921,66.17,77995.7,35.0,0.99161,1e-05,0.90713]
[1776849499928,66.17,77990.79,35.0,0.99157,1e-05,0.91114]
[1776849501941,66.17,77989.25,35.0,0.99156,1e-05,0.9124]
[1776849505970,66.17,77987.43,35.0,0.99154,1e-05,0.91389]
[1776849506977,66.17,77986.38,35.0,0.99153,1e-05,0.91475]
[1776849508990,66.17,77984.29,35.0,0.99151,1e-05,0.91646]
[1776849509998,66.17,77985.53,35.0,0.99152,1e-05,0.91545]
[1776849512012,66.17,77984.73,35.0,0.99154,1e-05,0.91388]
[1776849513019,66.17,77985.6,35.0,0.99155,1e-05,0.91316]
[1776849514026,66.17,77984.95,35.0,0.99154,1e-05,0.9137]
[1776849515035,66.17,77984.42,35.0,0.99153,1e-05,0.91413]
[1776849516042,66.17,77983.78,35.0,0.99153,1e-05,0.91466]
[1776849521077,66.17,77984.01,35.0,0.99153,1e-05,0.91447]
[1776849522084,66.17,77983.37,35.0,0.99153,1e-05,0.91499]
[1776849522985,66.17,77983.37,35.0,0.99153,1e-05,0.91499]
[1776849523029,66.17,77983.37,35.0,0.99153,1e-05,0.91499]
[1776849523091,66.17,77980.93,35.0,0.9915,1e-05,0.917]
[1776849524098,66.17,77976.39,35.0,0.99146,1e-05,0.92073]
[1776849524405,66.17,77976.39,35.0,0.99146,1e-05,0.92073]
[1776849524440,66.17,77976.39,35.0,0.99146,1e-05,0.92073]
[1776849525105,66.17,77974.36,35.0,0.99145,1e-05,0.92241]
[1776849526114,66.17,77973.82,35.0,0.99144,1e-05,0.92285]
[1776849527121,66.17,77974.96,35.0,0.99145,1e-05,0.92191]
[1776849532157,66.17,77971.68,35.0,0.99142,1e-05,0.92462]
[1776849534171,66.17,77976.04,35.0,0.99146,1e-05,0.92102]
[1776849535178,66.17,77981.59,35.0,0.99151,1e-05,0.91645]
[1776849536185,66.17,77983.62,35.0,0.99153,1e-05,0.91479]
[1776849537192,66.17,77981.03,35.0,0.9915,1e-05,0.91691]
[1776849538198,66.17,77981.77,35.0,0.99151,1e-05,0.91631]
[1776849539206,66.17,77980.64,35.0,0.9915,1e-05,0.91723]
[1776849540213,66.17,77981.07,35.0,0.99151,1e-05,0.91688]
[1776849541220,66.17,77982.56,35.0,0.99152,1e-05,0.91566]
[1776849542228,66.17,77986.28,35.0,0.99155,1e-05,0.91261]
[1776849543234,66.17,77983.81,35.0,0.99153,1e-05,0.91463]
[1776849544708,66.17,77985.35,35.0,0.99154,1e-05,0.91337]
[1776849545248,66.17,77984.92,35.0,0.99154,1e-05,0.91372]
[1776849546255,66.17,77983.1,35.0,0.99152,1e-05,0.91521]
[1776849547262,66.17,77982.55,35.0,0.99152,1e-05,0.91566]
[1776849548269,66.17,77983.24,35.0,0.99152,1e-05,0.9151]
[1776849553304,66.17,77979.08,35.0,0.99149,1e-05,0.91852]
[1776849554311,66.17,77977.26,35.0,0.99147,1e-05,0.92002]
[1776849556325,66.17,77978.57,35.0,0.99148,1e-05,0.91894]
[1776849557332,66.17,77979.29,35.0,0.99149,1e-05,0.91834]
[1776849558339,66.17,77981.56,35.0,0.99151,1e-05,0.91648]
[1776849559346,66.17,77985.89,35.0,0.99155,1e-05,0.91293]
[1776849560353,66.17,77983.99,35.0,0.99153,1e-05,0.91448]
[1776849561360,66.17,77984.97,35.0,0.99154,1e-05,0.91368]
[1776849564381,66.17,77985.27,35.0,0.99154,1e-05,0.91343]
[1776849565388,66.17,77985.83,35.0,0.99155,1e-05,0.91298]
[1776849566395,66.17,77986.3,35.0,0.99155,1e-05,0.91259]
[1776849569416,66.17,77985.6,35.0,0.99155,1e-05,0.91316]
[1776849571433,66.17,77989.37,35.0,0.9916,1e-05,0.90786]
[1776849572440,66.17,77992.75,35.0,0.99163,1e-05,0.90511]
[1776849573446,66.17,77995.48,35.0,0.99165,1e-05,0.90289]
[1776849574684,66.17,77994.89,35.0,0.99165,1e-05,0.90337]
[1776849575461,66.17,77994.51,35.0,0.99164,1e-05,0.90368]
[1776849576468,66.17,77994.93,35.0,0.99165,1e-05,0.90334]
[1776849578481,66.17,77995.51,35.0,0.99165,1e-05,0.90287]
[1776849579490,66.17,77996.54,35.0,0.99166,1e-05,0.90203]
[1776849583517,66.17,77995.5,35.0,0.99165,1e-05,0.90288]
[1776849584524,66.17,77996.01,35.0,0.99166,1e-05,0.90246]
[1776849585531,66.17,77996.57,35.0,0.99166,1e-05,0.90201]
[1776849586537,66.17,77997.29,35.0,0.99167,1e-05,0.90143]
[1776849592580,66.17,77996.2,35.0,0.99166,1e-05,0.90231]
[1776849593586,66.17,77996.66,35.0,0.99166,1e-05,0.90194]
[1776849595601,66.17,77997.22,35.0,0.99167,1e-05,0.90148]
[1776849600641,66.17,77997.19,35.0,0.99167,1e-05,0.90151]
[1776849600872,66.17,77997.19,35.0,0.99167,1e-05,0.90151]
[1776849600880,66.17,77999.5,35.0,0.99169,1e-05,0.89964]
[1776849601642,66.17,78005.28,35.0,0.99174,1e-05,0.89497]
[1776849602650,66.17,78005.75,35.0,0.99174,1e-05,0.89459]
[1776849603657,66.17,78002.52,35.0,0.99171,1e-05,0.8972]
[1776849604663,66.17,78002.08,35.0,0.99171,1e-05,0.89755]
[1776849605671,66.17,78002.81,35.0,0.99171,1e-05,0.89696]
[1776849606678,66.17,78004.28,35.0,0.99173,1e-05,0.89578]
[1776849607685,66.17,78003.62,35.0,0.99172,1e-05,0.89631]
[1776849608692,66.17,78002.65,35.0,0.99171,1e-05,0.89709]
[1776849609699,66.17,78002.16,35.0,0.99171,1e-05,0.89749]
[1776849611715,66.17,78002.51,35.0,0.99171,1e-05,0.8972]
[1776849612723,66.17,78004.79,35.0,0.99173,1e-05,0.89536]
[1776849613730,66.17,78006.92,35.0,0.99175,1e-05,0.89365]
[1776849615744,66.17,78005.72,35.0,0.99174,1e-05,0.89462]
[1776849618766,66.17,78006.04,35.0,0.99174,1e-05,0.89436]
[1776849619774,66.17,78005.55,35.0,0.99174,1e-05,0.89475]
[1776849624808,66.17,78005.26,35.0,0.99174,1e-05,0.89499]
[1776849625814,66.17,78001.66,35.0,0.9917,1e-05,0.89789]
[1776849626822,66.17,77999.27,35.0,0.99168,1e-05,0.89982]
[1776849627829,66.17,77996.91,35.0,0.99166,1e-05,0.90173]
[1776849629843,66.17,77996.06,35.0,0.99166,1e-05,0.90242]
[1776849630850,66.17,77995.07,35.0,0.99165,1e-05,0.90323]
[1776849631857,66.17,77995.76,35.0,0.99167,1e-05,0.90046]
[1776849633871,66.17,77995.25,35.0,0.99167,1e-05,0.90088]
[1776849637310,66.17,77995.18,35.0,0.99167,1e-05,0.90093]
[1776849640922,66.17,77996.23,35.0,0.99168,1e-05,0.90008]
[1776849642940,66.17,77999.49,35.0,0.99171,1e-05,0.89744]
[1776849643945,66.17,78006.82,35.0,0.99177,1e-05,0.89154]
[1776849644951,66.17,78009.78,35.0,0.99179,1e-05,0.88917]
[1776849645959,66.17,78009.46,35.0,0.99179,1e-05,0.88942]
[1776849649023,66.17,78009.71,35.0,0.99179,1e-05,0.88922]
[1776849650187,66.17,78009.87,35.0,0.99179,1e-05,0.88909]
[1776849650192,66.17,78017.19,35.0,0.99186,1e-05,0.88324]
[1776849650994,66.17,78019.52,35.0,0.99188,1e-05,0.88139]
[1776849652001,66.17,78020.96,35.0,0.99189,1e-05,0.88024]
[1776849653008,66.17,78022.25,35.0,0.9919,1e-05,0.87922]
[1776849655022,66.17,78022.96,35.0,0.99191,1e-05,0.87865]
[1776849657035,66.17,78021.99,35.0,0.9919,1e-05,0.87942]
[1776849658043,66.17,78022.7,35.0,0.9919,1e-05,0.87886]
[1776849659050,66.17,78022.93,35.0,0.99191,1e-05,0.87868]
[1776849660058,66.17,78023.19,35.0,0.99191,1e-05,0.87847]
[1776849661066,66.17,78025.28,35.0,0.99193,1e-05,0.87681]
[1776849662072,66.17,78023.89,35.0,0.99191,1e-05,0.87792]
[1776849663079,66.17,78024.67,35.0,0.99192,1e-05,0.8773]
[1776849663848,66.17,78024.67,35.0,0.99192,1e-05,0.8773]
[1776849664087,66.17,78027.99,35.0,0.99195,1e-05,0.87467]
[1776849665093,66.17,78030.63,35.0,0.99197,1e-05,0.87258]
[1776849666099,66.17,78029.28,35.0,0.99196,1e-05,0.87365]
[1776849667107,66.17,78023.34,35.0,0.99191,1e-05,0.87835]
[1776849668114,66.17,78018.7,35.0,0.99187,1e-05,0.88204]
[1776849670128,66.17,78019.45,35.0,0.99188,1e-05,0.88144]
[1776849672142,66.17,78017.25,35.0,0.99186,1e-05,0.88319]
[1776849673149,66.17,78019.48,35.0,0.99188,1e-05,0.88142]
[1776849676170,66.17,78018.4,35.0,0.99187,1e-05,0.88228]
[1776849677177,66.17,78020.01,35.0,0.99188,1e-05,0.881]
[1776849678184,66.17,78020.67,35.0,0.99189,1e-05,0.88047]
[1776849681205,66.17,78023.9,35.0,0.99191,1e-05,0.87791]
[1776849682212,66.17,78023.41,35.0,0.99191,1e-05,0.8783]
[1776849683218,66.17,78023.91,35.0,0.99191,1e-05,0.8779]
[1776849685233,66.17,78024.98,35.0,0.99192,1e-05,0.87705]
[1776849686240,66.17,78023.69,35.0,0.99191,1e-05,0.87807]
[1776849687247,66.17,78024.9,35.0,0.99192,1e-05,0.87711]
[1776849689261,66.17,78028.78,35.0,0.99195,1e-05,0.87404]
[1776849690268,66.17,78030.5,35.0,0.99197,1e-05,0.87269]
[1776849691275,66.17,78024.93,35.0,0.99194,1e-05,0.87493]
[1776849692282,66.17,78020.2,35.0,0.9919,1e-05,0.87868]
[1776849693289,66.17,78019.02,35.0,0.99189,1e-05,0.87961]
[1776849694296,66.17,78018.57,35.0,0.99189,1e-05,0.87997]
[1776849699331,66.17,78018.87,35.0,0.99189,1e-05,0.87973]
[1776849700338,66.17,78019.29,35.0,0.99189,1e-05,0.8794]
[1776849704185,66.17,78019.65,35.0,0.9919,1e-05,0.87911]
[1776849705285,66.17,78019.65,35.0,0.9919,1e-05,0.87911]
[1776849711345,66.17,78019.36,35.0,0.99189,1e-05,0.87934]
[1776849710408,66.17,78020.01,35.0,0.9919,1e-05,0.87883]
[1776849715443,66.17,78019.95,35.0,0.9919,1e-05,0.87888]
[1776849716450,66.17,78021.79,35.0,0.99191,1e-05,0.87742]
[1776849717457,66.17,78023.81,35.0,0.99193,1e-05,0.87581]
[1776849718464,66.17,78022.5,35.0,0.99192,1e-05,0.87685]
[1776849719470,66.17,78021.17,35.0,0.99191,1e-05,0.87791]
[1776849722492,66.17,78021.91,35.0,0.99192,1e-05,0.87732]
[1776849723499,66.17,78024.8,35.0,0.99194,1e-05,0.87503]
[1776849724506,66.17,78031.08,35.0,0.99199,1e-05,0.87007]
[1776849725513,66.17,78031.62,35.0,0.992,1e-05,0.86965]
[1776849726520,66.17,78032.34,35.0,0.992,1e-05,0.86908]
[1776849727840,66.17,78033.83,35.0,0.99202,1e-05,0.86791]
[1776849728534,66.17,78036.46,35.0,0.99204,1e-05,0.86585]
[1776849729541,66.17,78039.07,35.0,0.99206,1e-05,0.8638]
[1776849730548,66.17,78039.8,35.0,0.99207,1e-05,0.86323]
[1776849731554,66.17,78040.25,35.0,0.99207,1e-05,0.86288]
[1776849732562,66.17,78039.76,35.0,0.99207,1e-05,0.86326]
[1776849733569,66.17,78039.22,35.0,0.99206,1e-05,0.86369]
[1776849734576,66.17,78039.57,35.0,0.99206,1e-05,0.86341]
[1776849736590,66.17,78040.0,35.0,0.99207,1e-05,0.86307]
[1776849739611,66.17,78039.51,35.0,0.99206,1e-05,0.86346]
[1776849740617,66.17,78040.01,35.0,0.99207,1e-05,0.86307]
[1776849742632,66.17,78040.97,35.0,0.99208,1e-05,0.86232]
[1776849743638,66.17,78041.69,35.0,0.99208,1e-05,0.86175]
[1776849746659,66.17,78042.89,35.0,0.99209,1e-05,0.86082]
[1776849747667,66.17,78043.64,35.0,0.9921,1e-05,0.86023]
[1776849748674,66.17,78043.21,35.0,0.99209,1e-05,0.86057]
[1776849749681,66.17,78042.63,35.0,0.99209,1e-05,0.86102]
[1776849750688,66.17,78041.77,35.0,0.99208,1e-05,0.86169]
[1776849751695,66.17,78040.17,35.0,0.99209,1e-05,0.8608]
[1776849752702,66.17,78038.7,35.0,0.99208,1e-05,0.86195]
[1776849753709,66.17,78037.72,35.0,0.99207,1e-05,0.86272]
[1776849755723,66.17,78031.64,35.0,0.99202,1e-05,0.86748]
[1776849756730,66.17,78028.62,35.0,0.99199,1e-05,0.86986]
[1776849757737,66.17,78026.59,35.0,0.99197,1e-05,0.87146]
[1776849760758,66.17,78025.39,35.0,0.99196,1e-05,0.87241]
[1776849764270,66.17,78026.6,35.0,0.99197,1e-05,0.87145]
[1776849764786,66.17,78025.67,35.0,0.99197,1e-05,0.87218]
[1776849765793,66.17,78026.49,35.0,0.99197,1e-05,0.87154]
[1776849766800,66.17,78024.01,35.0,0.99195,1e-05,0.8735]
[1776849767807,66.17,78021.52,35.0,0.99193,1e-05,0.87546]
[1776849768814,66.17,78020.19,35.0,0.99192,1e-05,0.87652]
[1776849769820,66.17,78013.95,35.0,0.99187,1e-05,0.88148]
[1776849770828,66.17,78012.09,35.0,0.99185,1e-05,0.88296]
[1776849771835,66.17,78012.68,35.0,0.99186,1e-05,0.88249]
[1776849772842,66.17,78019.3,35.0,0.99191,1e-05,0.87722]
[1776849773848,66.17,78021.01,35.0,0.99193,1e-05,0.87587]
[1776849777877,66.17,78019.82,35.0,0.99192,1e-05,0.87681]
[1776849778884,66.17,78019.15,35.0,0.99191,1e-05,0.87734]
[1776849779890,66.17,78018.22,35.0,0.9919,1e-05,0.87808]
[1776849781905,66.17,78018.75,35.0,0.99191,1e-05,0.87766]
[1776849784926,66.17,78018.08,35.0,0.9919,1e-05,0.87819]
[1776849785932,66.17,78018.92,35.0,0.99191,1e-05,0.87753]
[1776849786939,66.17,78018.24,35.0,0.9919,1e-05,0.87806]
[1776849791975,66.17,78018.55,35.0,0.99191,1e-05,0.87782]
[1776849794996,66.17,78022.72,35.0,0.99194,1e-05,0.87451]
[1776849797011,66.17,78022.26,35.0,0.99194,1e-05,0.87488]
[1776849798018,66.17,78022.8,35.0,0.99194,1e-05,0.87445]
[1776849799024,66.17,78023.26,35.0,0.99195,1e-05,0.87409]
[1776849800034,66.17,78023.94,35.0,0.99195,1e-05,0.87355]
[1776849801041,66.17,78025.34,35.0,0.99196,1e-05,0.87244]
[1776849802047,66.17,78026.85,35.0,0.99198,1e-05,0.87125]
[1776849803055,66.17,78027.47,35.0,0.99198,1e-05,0.87076]
[1776849804062,66.17,78029.38,35.0,0.992,1e-05,0.86926]
[1776849805069,66.17,78031.15,35.0,0.99201,1e-05,0.86787]
[1776849806076,66.17,78031.59,35.0,0.99202,1e-05,0.86752]
[1776849807082,66.17,78034.73,35.0,0.99204,1e-05,0.86506]
[1776849808090,66.17,78038.23,35.0,0.99207,1e-05,0.86232]
[1776849809097,66.17,78038.71,35.0,0.99208,1e-05,0.86194]
[1776849810104,66.17,78040.5,35.0,0.99209,1e-05,0.86055]
[1776849811111,66.17,78041.53,35.0,0.99212,1e-05,0.85761]
[1776849814132,66.17,78040.95,35.0,0.99211,1e-05,0.85806]
[1776849817152,66.17,78040.42,35.0,0.99211,1e-05,0.85847]
[1776849819166,66.17,78042.23,35.0,0.99212,1e-05,0.85706]
[1776849820174,66.17,78042.92,35.0,0.99213,1e-05,0.85652]
[1776849822188,66.17,78043.33,35.0,0.99213,1e-05,0.85621]
[1776849823195,66.17,78045.06,35.0,0.99215,1e-05,0.85486]
[1776849824202,66.17,78046.79,35.0,0.99216,1e-05,0.85352]
[1776849829237,66.17,78046.68,35.0,0.99216,1e-05,0.85361]
[1776849830244,66.17,78045.94,35.0,0.99215,1e-05,0.85418]
[1776849831250,66.17,78044.37,35.0,0.99214,1e-05,0.8554]
[1776849832258,66.17,78039.37,35.0,0.9921,1e-05,0.85929]
[1776849833265,66.17,78037.1,35.0,0.99208,1e-05,0.86106]
[1776849834271,66.17,78038.28,35.0,0.99209,1e-05,0.86014]
[1776849839307,66.17,78038.47,35.0,0.99209,1e-05,0.85999]
[1776849842328,66.17,78036.2,35.0,0.99207,1e-05,0.86176]
[1776849843335,66.17,78037.22,35.0,0.99208,1e-05,0.86097]
[1776849844342,66.17,78035.0,35.0,0.99206,1e-05,0.8627]
[1776849845349,66.17,78035.36,35.0,0.99207,1e-05,0.86242]
[1776849848369,66.17,78037.01,35.0,0.99208,1e-05,0.86113]
[1776849849377,66.17,78042.47,35.0,0.99213,1e-05,0.85687]
[1776849850384,66.17,78044.48,35.0,0.99214,1e-05,0.85531]
[1776849851391,66.17,78044.95,35.0,0.99215,1e-05,0.85495]
[1776849854412,66.17,78046.03,35.0,0.99215,1e-05,0.85411]
[1776849858440,66.17,78046.57,35.0,0.99216,1e-05,0.85369]
[1776849860454,66.17,78046.91,35.0,0.99216,1e-05,0.85343]
[1776849865489,66.17,78047.38,35.0,0.99217,1e-05,0.85306]
[1776849866495,66.17,78046.75,35.0,0.99216,1e-05,0.85355]
[1776849869517,66.17,78046.01,35.0,0.99215,1e-05,0.85412]
[1776849871531,66.17,78045.78,35.0,0.99217,1e-05,0.85218]
[1776849872538,66.17,78044.8,35.0,0.99216,1e-05,0.85294]
[1776849874551,66.17,78046.54,35.0,0.99218,1e-05,0.85159]
[1776849875559,66.17,78056.67,35.0,0.99226,1e-05,0.84378]
[1776849876566,66.17,78055.29,35.0,0.99225,1e-05,0.84484]
[1776849877573,66.17,78055.12,35.0,0.99225,1e-05,0.84497]
[1776849881405,66.17,78055.66,35.0,0.99225,1e-05,0.84455]
[1776849881601,66.17,78055.04,35.0,0.99225,1e-05,0.84503]
[1776849882608,66.17,78055.35,35.0,0.99225,1e-05,0.84479]
[1776849883616,66.17,78054.14,35.0,0.99224,1e-05,0.84572]
[1776849885628,66.17,78053.85,35.0,0.99224,1e-05,0.84594]
[1776849888041,66.17,78053.82,35.0,0.99224,1e-05,0.84597]
[1776849889658,66.17,78054.48,35.0,0.99224,1e-05,0.84546]
[1776849891672,66.17,78054.09,35.0,0.99224,1e-05,0.84576]
[1776849892678,66.17,78054.76,35.0,0.99225,1e-05,0.84524]
[1776849893686,66.17,78053.77,35.0,0.99224,1e-05,0.84601]
[1776849894693,66.17,78053.06,35.0,0.99223,1e-05,0.84655]
[1776849899729,66.17,78051.89,35.0,0.99222,1e-05,0.84745]
[1776849900736,66.17,78051.5,35.0,0.99222,1e-05,0.84776]
[1776849901743,66.17,78050.39,35.0,0.99221,1e-05,0.84861]
[1776849902749,66.17,78049.79,35.0,0.9922,1e-05,0.84908]
[1776849903757,66.17,78048.92,35.0,0.9922,1e-05,0.84975]
[1776849905770,66.17,78049.23,35.0,0.9922,1e-05,0.84951]
[1776849906778,66.17,78049.59,35.0,0.9922,1e-05,0.84923]
[1776849908792,66.17,78051.99,35.0,0.99222,1e-05,0.84738]
[1776849909800,66.17,78052.88,35.0,0.99223,1e-05,0.84669]
[1776849914835,66.17,78052.18,35.0,0.99222,1e-05,0.84723]
[1776849915842,66.17,78050.63,35.0,0.99221,1e-05,0.84843]
[1776849916849,66.17,78049.89,35.0,0.99221,1e-05,0.849]
[1776849918863,66.17,78048.89,35.0,0.9922,1e-05,0.84977]
[1776849920877,66.17,78050.67,35.0,0.99221,1e-05,0.8484]
[1776849922891,66.17,78053.53,35.0,0.99224,1e-05,0.84619]
[1776849923954,66.17,78053.99,35.0,0.99224,1e-05,0.84584]
[1776849924905,66.17,78054.38,35.0,0.99224,1e-05,0.84554]
[1776849926918,66.17,78053.88,35.0,0.99224,1e-05,0.84592]
[1776849931954,66.17,78053.71,35.0,0.99226,1e-05,0.84394]
[1776849937995,66.17,78053.86,35.0,0.99226,1e-05,0.84382]
[1776849941017,66.17,78053.05,35.0,0.99225,1e-05,0.84445]
[1776849942024,66.17,78054.16,35.0,0.99226,1e-05,0.84359]
[1776849947059,66.17,78054.32,35.0,0.99226,1e-05,0.84347]
[1776849951087,66.17,78053.85,35.0,0.99226,1e-05,0.84383]
[1776849954108,66.17,78054.49,35.0,0.99226,1e-05,0.84334]
[1776849960152,66.17,78054.14,35.0,0.99226,1e-05,0.84361]
[1776849962165,66.17,78053.14,35.0,0.99225,1e-05,0.84438]
[1776849963173,66.17,78053.93,35.0,0.99226,1e-05,0.84377]
[1776849964180,66.17,78054.5,35.0,0.99226,1e-05,0.84333]
[1776849965237,66.17,78054.5,35.0,0.99226,1e-05,0.84333]
[1776849965329,66.17,78065.34,35.0,0.99235,1e-05,0.83504]
[1776849966194,66.17,78077.32,35.0,0.99245,1e-05,0.82596]
[1776849967201,66.17,78081.55,35.0,0.99248,1e-05,0.82277]
[1776849970222,66.17,78080.94,35.0,0.99247,1e-05,0.82323]
[1776849973243,66.17,78081.43,35.0,0.99248,1e-05,0.82286]
[1776849978278,66.17,78080.38,35.0,0.99247,1e-05,0.82365]
[1776849979285,66.17,78079.64,35.0,0.99246,1e-05,0.82421]
[1776849980292,66.17,78079.22,35.0,0.99246,1e-05,0.82452]
[1776849981298,66.17,78080.54,35.0,0.99247,1e-05,0.82353]
[1776849981737,66.17,78080.54,35.0,0.99247,1e-05,0.82353]
[1776849981883,66.17,78080.54,35.0,0.99247,1e-05,0.82353]
[1776849982129,66.17,78080.54,35.0,0.99247,1e-05,0.82353]
[1776849982305,66.17,78090.13,35.0,0.99255,1e-05,0.81633]
[1776849983313,66.17,78099.06,35.0,0.99262,1e-05,0.80968]
[1776849984320,66.17,78100.5,35.0,0.99263,1e-05,0.80861]
[1776849985327,66.17,78101.34,35.0,0.99263,1e-05,0.80799]
[1776849986334,66.17,78104.25,35.0,0.99266,1e-05,0.80584]
[1776849987340,66.17,78105.81,35.0,0.99267,1e-05,0.80469]
[1776849988151,66.17,78105.81,35.0,0.99267,1e-05,0.80469]
[1776849988348,66.17,78106.05,35.0,0.99267,1e-05,0.80451]
[1776849989355,66.17,78105.59,35.0,0.99267,1e-05,0.80485]
[1776849990365,66.17,78107.06,35.0,0.99268,1e-05,0.80376]
[1776849991370,66.17,78107.6,35.0,0.9927,1e-05,0.80133]
[1776849994391,66.17,78106.99,35.0,0.9927,1e-05,0.80177]
[1776849995397,66.17,78107.64,35.0,0.9927,1e-05,0.8013]
[1776850000433,66.17,78107.46,35.0,0.9927,1e-05,0.80143]
[1776850002446,66.17,78106.6,35.0,0.99269,1e-05,0.80206]
[1776850003454,66.17,78106.16,35.0,0.99269,1e-05,0.80239]
[1776850004460,66.17,78104.88,35.0,0.99268,1e-05,0.80333]
[1776850005468,66.17,78104.01,35.0,0.99267,1e-05,0.80397]
[1776850006475,66.17,78104.97,35.0,0.99268,1e-05,0.80326]
[1776850007482,66.17,78106.22,35.0,0.99269,1e-05,0.80234]
[1776850009496,66.17,78106.74,35.0,0.99269,1e-05,0.80196]
[1776850011510,66.17,78106.32,35.0,0.99269,1e-05,0.80227]
[1776850013524,66.17,78105.89,35.0,0.99269,1e-05,0.80258]
[1776850014531,66.17,78105.45,35.0,0.99268,1e-05,0.80291]
[1776850021581,66.17,78102.16,35.0,0.99266,1e-05,0.80534]
[1776850022588,66.17,78092.76,35.0,0.99259,1e-05,0.81231]
[1776850023594,66.17,78087.44,35.0,0.99254,1e-05,0.81628]
[1776850025609,66.17,78086.85,35.0,0.99254,1e-05,0.81672]
[1776850027623,66.17,78086.27,35.0,0.99253,1e-05,0.81716]
[1776850030644,66.17,78087.18,35.0,0.99254,1e-05,0.81648]
[1776850031651,66.17,78093.06,35.0,0.99259,1e-05,0.81209]
[1776850032658,66.17,78094.37,35.0,0.9926,1e-05,0.81111]
[1776850033665,66.17,78093.52,35.0,0.99259,1e-05,0.81175]
[1776850035679,66.17,78094.09,35.0,0.9926,1e-05,0.81132]
[1776850036686,66.17,78095.06,35.0,0.9926,1e-05,0.8106]
[1776850038700,66.17,78094.5,35.0,0.9926,1e-05,0.81102]
[1776850042727,66.17,78095.69,35.0,0.99261,1e-05,0.81013]
[1776850044263,66.17,78095.69,35.0,0.99261,1e-05,0.81013]
[1776850045426,66.17,78095.36,35.0,0.99261,1e-05,0.81038]
[1776850045487,66.17,78099.36,35.0,0.99264,1e-05,0.80741]
[1776850045750,66.17,78101.85,35.0,0.99266,1e-05,0.80557]
[1776850046757,66.17,78102.39,35.0,0.99266,1e-05,0.80517]
[1776850049779,66.17,78101.82,35.0,0.99266,1e-05,0.80559]
[1776850054813,66.17,78102.85,35.0,0.99268,1e-05,0.80279]
[1776850055820,66.17,78102.4,35.0,0.99268,1e-05,0.80312]
[1776850058841,66.17,78101.88,35.0,0.99267,1e-05,0.8035]
[1776850062869,66.17,78101.13,35.0,0.99267,1e-05,0.80405]
[1776850063876,66.17,78102.06,35.0,0.99268,1e-05,0.80337]
[1776850067909,66.17,78100.89,35.0,0.99267,1e-05,0.80423]
[1776850068916,66.17,78101.68,35.0,0.99267,1e-05,0.80365]
[1776850073951,66.17,78101.76,35.0,0.99267,1e-05,0.80359]
[1776850078986,66.17,78101.79,35.0,0.99267,1e-05,0.80357]
[1776850083017,66.17,78102.6,35.0,0.99268,1e-05,0.80297]
[1776850084023,66.17,78102.05,35.0,0.99268,1e-05,0.80338]
[1776850085030,66.17,78101.47,35.0,0.99267,1e-05,0.8038]
[1776850088074,66.17,78101.87,35.0,0.99267,1e-05,0.80351]
[1776850094094,66.17,78101.94,35.0,0.99267,1e-05,0.80346]
[1776850099129,66.17,78101.44,35.0,0.99267,1e-05,0.80383]
[1776850100553,66.17,78101.44,35.0,0.99267,1e-05,0.80383]
[1776850100654,66.17,78101.88,35.0,0.99267,1e-05,0.8035]
[1776850105171,66.17,78107.31,35.0,0.99272,1e-05,0.7995]
[1776850106178,66.17,78110.59,35.0,0.99274,1e-05,0.79709]
[1776850107185,66.17,78114.93,35.0,0.99277,1e-05,0.79392]
[1776850108461,66.17,78122.49,35.0,0.99283,1e-05,0.78841]
[1776850109199,66.17,78127.13,35.0,0.99287,1e-05,0.78505]
[1776850110205,66.17,78125.88,35.0,0.99286,1e-05,0.78595]
[1776850111212,66.17,78126.32,35.0,0.99288,1e-05,0.78362]
[1776850112219,66.17,78126.88,35.0,0.99288,1e-05,0.78322]
[1776850114329,66.17,78127.06,35.0,0.99288,1e-05,0.78309]
[1776850114565,66.17,78127.06,35.0,0.99288,1e-05,0.78309]
[1776850114648,66.17,78127.06,35.0,0.99288,1e-05,0.78309]
[1776850114696,66.17,78127.28,35.0,0.99289,1e-05,0.78293]
[1776850115474,66.17,78127.28,35.0,0.99289,1e-05,0.78293]
[1776850115690,66.17,78127.28,35.0,0.99289,1e-05,0.78293]
[1776850115745,66.17,78130.72,35.0,0.99291,1e-05,0.78045]
[1776850116569,66.17,78130.72,35.0,0.99291,1e-05,0.78045]
[1776850116695,66.17,78130.72,35.0,0.99291,1e-05,0.78045]
[1776850116749,66.17,78130.72,35.0,0.99291,1e-05,0.78045]
[1776850116768,66.17,78136.92,35.0,0.99296,1e-05,0.77599]
[1776850117255,66.17,78143.59,35.0,0.99301,1e-05,0.77122]
[1776850118262,66.17,78147.18,35.0,0.99303,1e-05,0.76867]
[1776850120276,66.17,78146.6,35.0,0.99303,1e-05,0.76908]
[1776850121576,66.17,78147.47,35.0,0.99304,1e-05,0.76846]
[1776850122290,66.17,78146.11,35.0,0.99303,1e-05,0.76943]
[1776850123297,66.17,78147.21,35.0,0.99304,1e-05,0.76865]
[1776850124304,66.17,78147.98,35.0,0.99304,1e-05,0.7681]
[1776850125310,66.17,78148.83,35.0,0.99305,1e-05,0.76749]
[1776850126318,66.17,78149.71,35.0,0.99305,1e-05,0.76687]
[1776850127325,66.17,78149.31,35.0,0.99305,1e-05,0.76715]
[1776850129339,66.17,78152.03,35.0,0.99307,1e-05,0.76522]
[1776850130346,66.17,78158.01,35.0,0.99311,1e-05,0.761]
[1776850131352,66.17,78156.21,35.0,0.9931,1e-05,0.76227]
[1776850132360,66.17,78153.37,35.0,0.99308,1e-05,0.76427]
[1776850136388,66.17,78154.14,35.0,0.99309,1e-05,0.76373]
[1776850137394,66.17,78154.62,35.0,0.99309,1e-05,0.76339]
[1776850138401,66.17,78152.96,35.0,0.99308,1e-05,0.76456]
[1776850139409,66.17,78151.34,35.0,0.99307,1e-05,0.76571]
[1776850141168,66.17,78151.61,35.0,0.99307,1e-05,0.76552]
[1776850141422,66.17,78154.9,35.0,0.99309,1e-05,0.76319]
[1776850142430,66.17,78155.86,35.0,0.9931,1e-05,0.76251]
[1776850143224,66.17,78155.86,35.0,0.9931,1e-05,0.76251]
[1776850146459,66.17,78154.77,35.0,0.99309,1e-05,0.76328]
[1776850148473,66.17,78153.96,35.0,0.99308,1e-05,0.76386]
[1776850149480,66.17,78154.47,35.0,0.99309,1e-05,0.7635]
[1776850150487,66.17,78154.9,35.0,0.99309,1e-05,0.76319]
[1776850152501,66.17,78155.91,35.0,0.9931,1e-05,0.76248]
[1776850153357,66.17,78155.91,35.0,0.9931,1e-05,0.76248]
[1776850153371,66.17,78155.91,35.0,0.9931,1e-05,0.76248]
[1776850153729,66.17,78160.29,35.0,0.99313,1e-05,0.75939]
[1776850154414,66.17,78160.29,35.0,0.99313,1e-05,0.75939]
[1776850154518,66.17,78160.98,35.0,0.99314,1e-05,0.7589]
[1776850156532,66.17,78158.81,35.0,0.99312,1e-05,0.76043]
[1776850157394,66.17,78158.81,35.0,0.99312,1e-05,0.76043]
[1776850157539,66.17,78159.62,35.0,0.99313,1e-05,0.75986]
[1776850159553,66.17,78156.6,35.0,0.9931,1e-05,0.76199]
[1776850160560,66.17,78155.71,35.0,0.9931,1e-05,0.76262]
[1776850163707,66.17,78155.57,35.0,0.9931,1e-05,0.76272]
[1776850169623,66.17,78155.59,35.0,0.9931,1e-05,0.7627]
[1776850173650,66.17,78156.81,35.0,0.99312,1e-05,0.75988]
[1776850175665,66.17,78157.34,35.0,0.99313,1e-05,0.7595]
[1776850178686,66.17,78156.78,35.0,0.99312,1e-05,0.7599]
[1776850181707,66.17,78156.37,35.0,0.99312,1e-05,0.76019]
[1776850182714,66.17,78157.09,35.0,0.99313,1e-05,0.75968]
[1776850183721,66.17,78157.91,35.0,0.99313,1e-05,0.7591]
[1776850185735,66.17,78158.36,35.0,0.99313,1e-05,0.75878]
[1776850186742,66.17,78158.81,35.0,0.99314,1e-05,0.75847]
[1776850187749,66.17,78162.05,35.0,0.99316,1e-05,0.75619]
[1776850188756,66.17,78163.71,35.0,0.99317,1e-05,0.75503]
[1776850189763,66.17,78164.52,35.0,0.99318,1e-05,0.75446]
[1776850190770,66.17,78165.81,35.0,0.99319,1e-05,0.75356]
[1776850191776,66.17,78166.82,35.0,0.9932,1e-05,0.75285]
[1776850192784,66.17,78166.42,35.0,0.99319,1e-05,0.75313]
[1776850193790,66.17,78165.62,35.0,0.99319,1e-05,0.75369]
[1776850194798,66.17,78166.08,35.0,0.99319,1e-05,0.75337]
[1776850195805,66.17,78165.5,35.0,0.99319,1e-05,0.75377]
[1776850196812,66.17,78166.23,35.0,0.99319,1e-05,0.75326]
[1776850199833,66.17,78166.63,35.0,0.99319,1e-05,0.75298]
[1776850201847,66.17,78167.18,35.0,0.9932,1e-05,0.7526]
[1776850203861,66.17,78165.6,35.0,0.99319,1e-05,0.7537]
[1776850204869,66.17,78164.75,35.0,0.99318,1e-05,0.7543]
[1776850205876,66.17,78167.82,35.0,0.9932,1e-05,0.75215]
[1776850206883,66.17,78169.3,35.0,0.99321,1e-05,0.75112]
[1776850207889,66.17,78170.54,35.0,0.99322,1e-05,0.75025]
[1776850208897,66.17,78169.22,35.0,0.99321,1e-05,0.75117]
[1776850210911,66.17,78168.54,35.0,0.99321,1e-05,0.75165]
[1776850212017,66.17,78164.94,35.0,0.99318,1e-05,0.75417]
[1776850212925,66.17,78161.23,35.0,0.99316,1e-05,0.75677]
[1776850213932,66.17,78159.36,35.0,0.99314,1e-05,0.75808]
[1776850217966,66.17,78159.73,35.0,0.99314,1e-05,0.75782]
[1776850220258,66.17,78160.01,35.0,0.99315,1e-05,0.75762]
[1776850220453,66.17,78159.54,35.0,0.99314,1e-05,0.75795]
[1776850221537,66.17,78159.54,35.0,0.99314,1e-05,0.75795]
[1776850221596,66.17,78156.13,35.0,0.99312,1e-05,0.76035]
[1776850221992,66.17,78154.58,35.0,0.99311,1e-05,0.76145]
[1776850222999,66.17,78153.68,35.0,0.9931,1e-05,0.76208]
[1776850225014,66.17,78153.19,35.0,0.9931,1e-05,0.76243]
[1776850227028,66.17,78154.32,35.0,0.9931,1e-05,0.76163]
[1776850230049,66.17,78153.32,35.0,0.9931,1e-05,0.76234]
[1776850232063,66.17,78151.99,35.0,0.99311,1e-05,0.76131]
[1776850233070,66.17,78148.03,35.0,0.99308,1e-05,0.76411]
[1776850234077,66.17,78145.89,35.0,0.99306,1e-05,0.76562]
[1776850236091,66.17,78144.58,35.0,0.99305,1e-05,0.76655]
[1776850237098,66.17,78141.94,35.0,0.99303,1e-05,0.76843]
[1776850238105,66.17,78141.17,35.0,0.99303,1e-05,0.76898]
[1776850239112,66.17,78140.13,35.0,0.99302,1e-05,0.76972]
[1776850242133,66.17,78142.22,35.0,0.99303,1e-05,0.76823]
[1776850243140,66.17,78140.84,35.0,0.99302,1e-05,0.76921]
[1776850245154,66.17,78140.37,35.0,0.99302,1e-05,0.76955]
[1776850246161,66.17,78139.28,35.0,0.99301,1e-05,0.77032]
[1776850249304,66.17,78139.43,35.0,0.99301,1e-05,0.77022]
[1776850250189,66.17,78137.35,35.0,0.993,1e-05,0.7717]
[1776850251196,66.17,78135.6,35.0,0.99298,1e-05,0.77295]
[1776850252203,66.17,78136.27,35.0,0.99299,1e-05,0.77247]
[1776850257238,66.17,78138.77,35.0,0.99301,1e-05,0.77069]
[1776850258245,66.17,78138.24,35.0,0.993,1e-05,0.77107]
[1776850260259,66.17,78136.66,35.0,0.99299,1e-05,0.77219]
[1776850261265,66.17,78135.8,35.0,0.99299,1e-05,0.77281]
[1776850263281,66.17,78142.17,35.0,0.99303,1e-05,0.76827]
[1776850264288,66.17,78141.04,35.0,0.99302,1e-05,0.76907]
[1776850265295,66.17,78141.48,35.0,0.99303,1e-05,0.76876]
[1776850269323,66.17,78142.44,35.0,0.99303,1e-05,0.76807]
[1776850270330,66.17,78145.4,35.0,0.99306,1e-05,0.76597]
[1776850271337,66.17,78145.91,35.0,0.99306,1e-05,0.76561]
[1776850272344,66.17,78140.82,35.0,0.99302,1e-05,0.76923]
[1776850273351,66.17,78137.18,35.0,0.993,1e-05,0.77182]
[1776850275365,66.17,78136.5,35.0,0.99299,1e-05,0.77231]
[1776850279392,66.17,78135.59,35.0,0.99298,1e-05,0.77296]
[1776850281406,66.17,78136.08,35.0,0.99299,1e-05,0.77261]
[1776850282413,66.17,78139.42,35.0,0.99301,1e-05,0.77022]
[1776850283421,66.17,78141.59,35.0,0.99303,1e-05,0.76868]
[1776850284428,66.17,78143.72,35.0,0.99304,1e-05,0.76716]
[1776850286442,66.17,78144.78,35.0,0.99305,1e-05,0.76641]
[1776850287448,66.17,78145.45,35.0,0.99306,1e-05,0.76594]
[1776850288456,66.17,78146.18,35.0,0.99306,1e-05,0.76542]
[1776850289462,66.17,78144.33,35.0,0.99305,1e-05,0.76673]
[1776850290470,66.17,78142.98,35.0,0.99304,1e-05,0.76769]
[1776850291477,66.17,78142.38,35.0,0.99305,1e-05,0.76613]
[1776850293491,66.17,78139.2,35.0,0.99303,1e-05,0.7684]
[1776850294498,66.17,78136.54,35.0,0.99301,1e-05,0.77029]
[1776850296512,66.17,78137.85,35.0,0.99302,1e-05,0.76936]
[1776850297519,66.17,78142.2,35.0,0.99305,1e-05,0.76626]
[1776850298526,66.17,78139.55,35.0,0.99303,1e-05,0.76815]
[1776850302554,66.17,78136.77,35.0,0.99301,1e-05,0.77013]
[1776850303561,66.17,78133.39,35.0,0.99298,1e-05,0.77254]
[1776850304568,66.17,78134.36,35.0,0.99299,1e-05,0.77185]
[1776850306582,66.17,78136.23,35.0,0.99301,1e-05,0.77051]
[1776850307589,66.17,78137.65,35.0,0.99302,1e-05,0.7695]
[1776850312624,66.17,78137.43,35.0,0.99302,1e-05,0.76966]
[1776850313630,66.17,78138.14,35.0,0.99302,1e-05,0.76915]
[1776850317659,66.17,78139.48,35.0,0.99303,1e-05,0.7682]
[1776850318666,66.17,78142.55,35.0,0.99305,1e-05,0.76601]
[1776850320680,66.17,78146.63,35.0,0.99308,1e-05,0.76312]
[1776850321687,66.17,78153.32,35.0,0.99313,1e-05,0.7584]
[1776850322694,66.17,78160.1,35.0,0.99318,1e-05,0.75364]
[1776850323701,66.17,78159.51,35.0,0.99318,1e-05,0.75405]
[1776850327729,66.17,78160.43,35.0,0.99318,1e-05,0.75341]
[1776850328736,66.17,78159.6,35.0,0.99318,1e-05,0.75399]
[1776850329742,66.17,78159.18,35.0,0.99317,1e-05,0.75429]
[1776850331757,66.17,78158.78,35.0,0.99317,1e-05,0.75457]
[1776850333772,66.17,78158.38,35.0,0.99317,1e-05,0.75485]
[1776850334779,66.17,78155.29,35.0,0.99315,1e-05,0.75702]
[1776850335786,66.17,78153.34,35.0,0.99313,1e-05,0.75839]
[1776850336793,66.17,78152.25,35.0,0.99312,1e-05,0.75915]
[1776850341828,66.17,78152.19,35.0,0.99312,1e-05,0.7592]
[1776850342835,66.17,78154.16,35.0,0.99314,1e-05,0.75781]
[1776850343842,66.17,78157.18,35.0,0.99316,1e-05,0.75569]
[1776850344849,66.17,78159.99,35.0,0.99318,1e-05,0.75372]
[1776850345856,66.17,78163.1,35.0,0.9932,1e-05,0.75154]
[1776850346863,66.17,78167.51,35.0,0.99324,1e-05,0.74847]
[1776850347869,66.17,78168.43,35.0,0.99324,1e-05,0.74783]
[1776850349884,66.17,78168.86,35.0,0.99325,1e-05,0.74753]
[1776850350891,66.17,78167.78,35.0,0.99324,1e-05,0.74828]
[1776850353912,66.17,78168.49,35.0,0.99326,1e-05,0.74584]
[1776850356933,66.17,78167.92,35.0,0.99326,1e-05,0.74624]
[1776850359954,66.17,78169.57,35.0,0.99327,1e-05,0.74509]
[1776850361968,66.17,78170.01,35.0,0.99327,1e-05,0.74479]
[1776850367003,66.17,78169.38,35.0,0.99327,1e-05,0.74522]
[1776850369019,66.17,78169.83,35.0,0.99327,1e-05,0.74491]
[1776850370026,66.17,78169.18,35.0,0.99326,1e-05,0.74536]
[1776850371033,66.17,78168.0,35.0,0.99326,1e-05,0.74618]
[1776850375061,66.17,78166.88,35.0,0.99325,1e-05,0.74696]
[1776850380096,66.17,78166.3,35.0,0.99324,1e-05,0.74736]
[1776850382110,66.17,78165.05,35.0,0.99323,1e-05,0.74823]
[1776850383119,66.17,78160.45,35.0,0.9932,1e-05,0.75144]
[1776850384126,66.17,78153.44,35.0,0.99315,1e-05,0.75635]
[1776850385134,66.17,78151.9,35.0,0.99314,1e-05,0.75743]
[1776850386141,66.17,78151.3,35.0,0.99313,1e-05,0.75786]
[1776850389137,66.17,78150.92,35.0,0.99313,1e-05,0.75812]
[1776850389182,66.17,78144.57,35.0,0.99309,1e-05,0.7626]
[1776850390316,66.17,78144.57,35.0,0.99309,1e-05,0.7626]
[1776850390374,66.17,78140.74,35.0,0.99306,1e-05,0.76532]
[1776850391180,66.17,78140.25,35.0,0.99305,1e-05,0.76567]
[1776850392187,66.17,78142.68,35.0,0.99307,1e-05,0.76394]
[1776850395208,66.17,78141.87,35.0,0.99307,1e-05,0.76452]
[1776850396215,66.17,78139.69,35.0,0.99305,1e-05,0.76606]
[1776850397222,66.17,78136.92,35.0,0.99303,1e-05,0.76803]
[1776850398228,66.17,78136.41,35.0,0.99302,1e-05,0.7684]
[1776850399235,66.17,78135.72,35.0,0.99302,1e-05,0.76889]
[1776850402257,66.17,78137.61,35.0,0.99303,1e-05,0.76754]
[1776850406284,66.17,78138.17,35.0,0.99304,1e-05,0.76714]
[1776850409306,66.17,78137.52,35.0,0.99303,1e-05,0.76761]
[1776850412327,66.17,78140.97,35.0,0.99308,1e-05,0.76318]
[1776850413333,66.17,78143.16,35.0,0.99309,1e-05,0.76163]
[1776850414341,66.17,78144.74,35.0,0.9931,1e-05,0.76051]
[1776850415348,66.17,78145.54,35.0,0.99311,1e-05,0.75995]
[1776850420383,66.17,78144.94,35.0,0.99311,1e-05,0.76037]
[1776850421451,66.17,78144.94,35.0,0.99311,1e-05,0.76037]
[1776850421472,66.17,78144.94,35.0,0.99311,1e-05,0.76037]
[1776850421923,66.17,78144.94,35.0,0.99311,1e-05,0.76037]
[1776850422604,66.17,78144.94,35.0,0.99311,1e-05,0.76037]
[1776850422672,66.17,78152.01,35.0,0.99316,1e-05,0.75539]
[1776850423404,66.17,78155.68,35.0,0.99318,1e-05,0.75282]
[1776850424411,66.17,78154.2,35.0,0.99317,1e-05,0.75386]
[1776850425485,66.17,78154.2,35.0,0.99317,1e-05,0.75386]
[1776850428438,66.17,78153.66,35.0,0.99317,1e-05,0.75424]
[1776850429446,66.17,78153.1,35.0,0.99317,1e-05,0.75463]
[1776850430454,66.17,78152.05,35.0,0.99316,1e-05,0.75536]
[1776850431460,66.17,78153.21,35.0,0.99317,1e-05,0.75455]
[1776850433474,66.17,78153.91,35.0,0.99317,1e-05,0.75406]
[1776850438509,66.17,78153.42,35.0,0.99317,1e-05,0.7544]
[1776850440523,66.17,78154.9,35.0,0.99318,1e-05,0.75337]
[1776850443543,66.17,78154.5,35.0,0.99318,1e-05,0.75365]
[1776850444551,66.17,78153.54,35.0,0.99317,1e-05,0.75432]
[1776850445558,66.17,78149.89,35.0,0.99314,1e-05,0.75688]
[1776850446565,66.17,78147.95,35.0,0.99313,1e-05,0.75825]
[1776850447572,66.17,78147.26,35.0,0.99312,1e-05,0.75873]
[1776850450594,66.17,78146.57,35.0,0.99312,1e-05,0.75922]
[1776850454622,66.17,78145.82,35.0,0.99311,1e-05,0.75975]
[1776850458650,66.17,78144.68,35.0,0.9931,1e-05,0.76055]
[1776850459412,66.17,78144.68,35.0,0.9931,1e-05,0.76055]
[1776850459657,66.17,78141.22,35.0,0.99308,1e-05,0.763]
[1776850460664,66.17,78136.75,35.0,0.99304,1e-05,0.76617]
[1776850461671,66.17,78134.56,35.0,0.99303,1e-05,0.76773]
[1776850462678,66.17,78132.82,35.0,0.99302,1e-05,0.76897]
[1776850463685,66.17,78130.48,35.0,0.993,1e-05,0.77064]
[1776850464692,66.17,78131.77,35.0,0.99301,1e-05,0.76971]
[1776850465699,66.17,78132.99,35.0,0.99302,1e-05,0.76885]
[1776850466706,66.17,78134.17,35.0,0.99303,1e-05,0.768]
[1776850468720,66.17,78133.65,35.0,0.99302,1e-05,0.76838]
[1776850471831,66.17,78133.46,35.0,0.99302,1e-05,0.76851]
[1776850471917,66.17,78132.95,35.0,0.99303,1e-05,0.76689]
[1776850472748,66.17,78132.15,35.0,0.99303,1e-05,0.76746]
[1776850473219,66.17,78132.15,35.0,0.99303,1e-05,0.76746]
[1776850473755,66.17,78130.47,35.0,0.99302,1e-05,0.76865]
[1776850475068,66.17,78130.47,35.0,0.99302,1e-05,0.76865]
[1776850475111,66.17,78130.97,35.0,0.99302,1e-05,0.7683]
[1776850475945,66.17,78122.0,35.0,0.99295,1e-05,0.77471]
[1776850476776,66.17,78120.48,35.0,0.99294,1e-05,0.7758]
[1776850477783,66.17,78120.02,35.0,0.99294,1e-05,0.77613]
[1776850479083,66.17,78120.02,35.0,0.99294,1e-05,0.77613]
[1776850479149,66.17,78121.05,35.0,0.99295,1e-05,0.77539]
[1776850481810,66.17,78121.64,35.0,0.99295,1e-05,0.77497]
[1776850482818,66.17,78122.75,35.0,0.99296,1e-05,0.77417]
[1776850484832,66.17,78122.15,35.0,0.99295,1e-05,0.7746]
[1776850485839,66.17,78123.22,35.0,0.99296,1e-05,0.77383]
[1776850486848,66.17,78122.49,35.0,0.99296,1e-05,0.77436]
[1776850489867,66.17,78121.69,35.0,0.99295,1e-05,0.77493]
[1776850490874,66.17,78120.02,35.0,0.99294,1e-05,0.77613]
[1776850494903,66.17,78118.76,35.0,0.99293,1e-05,0.77704]
[1776850495910,66.17,78119.73,35.0,0.99294,1e-05,0.77634]
[1776850496742,66.17,78119.73,35.0,0.99294,1e-05,0.77634]
[1776850496917,66.17,78117.19,35.0,0.99292,1e-05,0.77817]
[1776850497867,66.17,78117.19,35.0,0.99292,1e-05,0.77817]
[1776850497924,66.17,78118.11,35.0,0.99292,1e-05,0.7775]
[1776850498931,66.17,78119.46,35.0,0.99293,1e-05,0.77653]
[1776850503966,66.17,78119.84,35.0,0.99294,1e-05,0.77626]
[1776850509001,66.17,78119.99,35.0,0.99294,1e-05,0.77615]
[1776850511015,66.17,78120.36,35.0,0.99294,1e-05,0.77589]
[1776850516050,66.17,78119.71,35.0,0.99294,1e-05,0.77635]
[1776850517056,66.17,78120.1,35.0,0.99294,1e-05,0.77607]
[1776850520078,66.17,78120.72,35.0,0.99294,1e-05,0.77563]
[1776850521085,66.17,78122.52,35.0,0.99296,1e-05,0.77434]
[1776850523099,66.17,78125.28,35.0,0.99298,1e-05,0.77236]
[1776850524106,66.17,78126.14,35.0,0.99298,1e-05,0.77174]
[1776850525113,66.17,78125.78,35.0,0.99298,1e-05,0.772]
[1776850526120,66.17,78123.85,35.0,0.99297,1e-05,0.77338]
[1776850527127,66.17,78122.67,35.0,0.99296,1e-05,0.77423]
[1776850532161,66.17,78124.02,35.0,0.99299,1e-05,0.77127]
[1776850533169,66.17,78124.61,35.0,0.99299,1e-05,0.77084]
[1776850534175,66.17,78125.32,35.0,0.993,1e-05,0.77034]
[1776850538204,66.17,78124.88,35.0,0.99299,1e-05,0.77065]
[1776850540218,66.17,78118.28,35.0,0.99294,1e-05,0.77538]
[1776850541225,66.17,78111.75,35.0,0.99289,1e-05,0.78008]
[1776850542232,66.17,78111.3,35.0,0.99289,1e-05,0.7804]
[1776850544049,66.17,78110.71,35.0,0.99289,1e-05,0.78083]
[1776850544246,66.17,78111.11,35.0,0.99289,1e-05,0.78054]
[1776850547267,66.17,78110.16,35.0,0.99288,1e-05,0.78123]
[1776850548274,66.17,78109.47,35.0,0.99288,1e-05,0.78173]
[1776850549281,66.17,78110.3,35.0,0.99288,1e-05,0.78113]
[1776850551295,66.17,78109.77,35.0,0.99288,1e-05,0.78151]
[1776850553309,66.17,78110.44,35.0,0.99288,1e-05,0.78103]
[1776850558343,66.17,78109.95,35.0,0.99288,1e-05,0.78138]
[1776850560358,66.17,78109.29,35.0,0.99287,1e-05,0.78186]
[1776850562374,66.17,78110.32,35.0,0.99288,1e-05,0.78111]
[1776850563382,66.17,78109.4,35.0,0.99288,1e-05,0.78178]
[1776850564389,66.17,78108.01,35.0,0.99286,1e-05,0.78278]
[1776850567409,66.17,78110.12,35.0,0.99288,1e-05,0.78126]
[1776850568417,66.17,78110.53,35.0,0.99288,1e-05,0.78096]
[1776850569423,66.17,78110.98,35.0,0.99289,1e-05,0.78064]
[1776850570431,66.17,78110.34,35.0,0.99288,1e-05,0.7811]
[1776850572445,66.17,78111.05,35.0,0.99289,1e-05,0.78059]
[1776850573452,66.17,78109.87,35.0,0.99288,1e-05,0.78144]
[1776850574459,66.17,78108.6,35.0,0.99287,1e-05,0.78236]
[1776850575466,66.17,78108.05,35.0,0.99287,1e-05,0.78275]
[1776850576473,66.17,78107.46,35.0,0.99286,1e-05,0.78318]
[1776850577480,66.17,78106.8,35.0,0.99286,1e-05,0.78366]
[1776850578486,66.17,78108.02,35.0,0.99286,1e-05,0.78278]
[1776850584529,66.17,78108.51,35.0,0.99287,1e-05,0.78242]
[1776850585536,66.17,78109.03,35.0,0.99287,1e-05,0.78205]
[1776850587185,66.17,78109.03,35.0,0.99287,1e-05,0.78205]
[1776850586542,66.17,78109.81,35.0,0.99288,1e-05,0.78148]
[1776850587550,66.17,78113.38,35.0,0.99291,1e-05,0.7789]
[1776850588293,66.17,78113.38,35.0,0.99291,1e-05,0.7789]
[1776850588557,66.17,78115.93,35.0,0.99292,1e-05,0.77707]
[1776850590571,66.17,78115.46,35.0,0.99292,1e-05,0.77741]
[1776850591578,66.17,78116.27,35.0,0.99294,1e-05,0.77482]
[1776850592585,66.17,78118.18,35.0,0.99296,1e-05,0.77345]
[1776850594598,66.17,78117.25,35.0,0.99295,1e-05,0.77412]
[1776850595606,66.17,78117.81,35.0,0.99296,1e-05,0.77371]
[1776850596613,66.17,78118.25,35.0,0.99296,1e-05,0.7734]
[1776850597620,66.17,78117.32,35.0,0.99295,1e-05,0.77407]
[1776850598627,66.17,78116.91,35.0,0.99295,1e-05,0.77436]
[1776850599633,66.17,78117.63,35.0,0.99296,1e-05,0.77384]
[1776850600641,66.17,78116.67,35.0,0.99295,1e-05,0.77453]
[1776850604669,66.17,78113.93,35.0,0.99293,1e-05,0.7765]
[1776850605676,66.17,78110.56,35.0,0.9929,1e-05,0.77893]
[1776850606683,66.17,78107.87,35.0,0.99288,1e-05,0.78087]
[1776850607690,66.17,78108.31,35.0,0.99288,1e-05,0.78055]
[1776850610711,66.17,78105.62,35.0,0.99286,1e-05,0.7825]
[1776850611718,66.17,78103.41,35.0,0.99285,1e-05,0.7841]
[1776850616753,66.17,78102.44,35.0,0.99284,1e-05,0.7848]
[1776850621788,66.17,78102.7,35.0,0.99284,1e-05,0.78461]
[1776850622795,66.17,78103.17,35.0,0.99285,1e-05,0.78427]
[1776850624809,66.17,78103.69,35.0,0.99285,1e-05,0.7839]
[1776850625816,66.17,78104.19,35.0,0.99285,1e-05,0.78353]
[1776850627830,66.17,78103.48,35.0,0.99285,1e-05,0.78405]
[1776850628837,66.17,78104.17,35.0,0.99285,1e-05,0.78355]
[1776850633872,66.17,78104.08,35.0,0.99285,1e-05,0.78361]
[1776850634879,66.17,78103.18,35.0,0.99285,1e-05,0.78427]
[1776850635885,66.17,78103.66,35.0,0.99285,1e-05,0.78392]
[1776850637901,66.17,78104.49,35.0,0.99286,1e-05,0.78332]
[1776850638908,66.17,78103.72,35.0,0.99285,1e-05,0.78387]
[1776850640922,66.17,78103.16,35.0,0.99285,1e-05,0.78428]
[1776850641929,66.17,78104.72,35.0,0.99286,1e-05,0.78315]
[1776850642936,66.17,78103.88,35.0,0.99285,1e-05,0.78376]
[1776850648978,66.17,78103.94,35.0,0.99285,1e-05,0.78371]
[1776850650992,66.17,78107.4,35.0,0.99288,1e-05,0.78121]
[1776850651999,66.17,78115.92,35.0,0.99296,1e-05,0.77307]
[1776850653006,66.17,78114.22,35.0,0.99295,1e-05,0.77429]
[1776850655020,66.17,78112.56,35.0,0.99293,1e-05,0.77548]
[1776850658040,66.17,78112.09,35.0,0.99293,1e-05,0.77582]
[1776850660055,66.17,78112.89,35.0,0.99294,1e-05,0.77524]
[1776850661062,66.17,78111.72,35.0,0.99293,1e-05,0.77608]
[1776850666097,66.17,78114.47,35.0,0.99295,1e-05,0.77411]
[1776850667104,66.17,78116.93,35.0,0.99297,1e-05,0.77234]
[1776850668111,66.17,78117.88,35.0,0.99297,1e-05,0.77166]
[1776850669118,66.17,78116.53,35.0,0.99296,1e-05,0.77263]
[1776850670125,66.17,78117.1,35.0,0.99297,1e-05,0.77222]
[1776850671131,66.17,78117.51,35.0,0.99297,1e-05,0.77193]
[1776850673146,66.17,78118.34,35.0,0.99298,1e-05,0.77134]
[1776850674153,66.17,78119.46,35.0,0.99299,1e-05,0.77053]
[1776850675160,66.17,78118.65,35.0,0.99298,1e-05,0.77111]
[1776850678181,66.17,78119.53,35.0,0.99299,1e-05,0.77048]
[1776850679188,66.17,78118.96,35.0,0.99298,1e-05,0.77089]
[1776850681202,66.17,78118.38,35.0,0.99298,1e-05,0.77131]
[1776850682209,66.17,78112.43,35.0,0.99293,1e-05,0.77557]
[1776850682796,66.17,78112.43,35.0,0.99293,1e-05,0.77557]
[1776850683224,66.17,78090.08,35.0,0.99276,1e-05,0.79178]
[1776850684306,66.17,78090.08,35.0,0.99276,1e-05,0.79178]
[1776850684337,66.17,78069.92,35.0,0.99261,1e-05,0.80664]
[1776850685338,66.17,78070.58,35.0,0.99261,1e-05,0.80615]
[1776850686243,66.17,78071.1,35.0,0.99262,1e-05,0.80577]
[1776850687073,66.17,78071.1,35.0,0.99262,1e-05,0.80577]
[1776850688257,66.17,78070.08,35.0,0.99261,1e-05,0.80652]
[1776850692285,66.17,78070.67,35.0,0.99261,1e-05,0.80608]
[1776850693291,66.17,78073.63,35.0,0.99264,1e-05,0.80389]
[1776850694299,66.17,78075.52,35.0,0.99265,1e-05,0.80249]
[1776850695306,66.17,78075.07,35.0,0.99265,1e-05,0.80282]
[1776850696313,66.17,78074.55,35.0,0.99264,1e-05,0.80321]
[1776850697320,66.17,78075.84,35.0,0.99265,1e-05,0.80225]
[1776850698327,66.17,78076.96,35.0,0.99266,1e-05,0.80143]
[1776850699334,66.17,78075.95,35.0,0.99265,1e-05,0.80217]
[1776850701348,66.17,78077.29,35.0,0.99266,1e-05,0.80118]
[1776850706384,66.17,78077.27,35.0,0.99266,1e-05,0.8012]
[1776850707391,66.17,78078.67,35.0,0.99268,1e-05,0.80016]
[1776850710412,66.17,78079.52,35.0,0.99268,1e-05,0.79954]
[1776850711419,66.17,78079.28,35.0,0.9927,1e-05,0.79766]
[1776850715447,66.17,78078.64,35.0,0.99269,1e-05,0.79814]
[1776850716453,66.17,78079.07,35.0,0.9927,1e-05,0.79782]
[1776850719475,66.17,78083.31,35.0,0.99273,1e-05,0.7947]
[1776850720482,66.17,78086.67,35.0,0.99276,1e-05,0.79224]
[1776850721489,66.17,78085.67,35.0,0.99275,1e-05,0.79297]
[1776850722496,66.17,78086.03,35.0,0.99275,1e-05,0.79271]
[1776850723504,66.17,78087.93,35.0,0.99277,1e-05,0.79132]
[1776850724510,66.17,78092.01,35.0,0.9928,1e-05,0.78834]
[1776850725517,66.17,78093.09,35.0,0.9928,1e-05,0.78755]
[1776850728538,66.17,78093.55,35.0,0.99281,1e-05,0.78722]
[1776850729545,66.17,78093.1,35.0,0.9928,1e-05,0.78754]
[1776850731562,66.17,78093.55,35.0,0.99281,1e-05,0.78722]
[1776850733576,66.17,78099.94,35.0,0.99286,1e-05,0.78257]
[1776850734583,66.17,78100.51,35.0,0.99286,1e-05,0.78216]
[1776850735590,66.17,78101.62,35.0,0.99287,1e-05,0.78136]
[1776850736597,66.17,78100.82,35.0,0.99286,1e-05,0.78194]
[1776850738611,66.17,78100.07,35.0,0.99286,1e-05,0.78248]
[1776850740625,66.17,78099.35,35.0,0.99285,1e-05,0.783]
[1776850743646,66.17,78098.17,35.0,0.99284,1e-05,0.78386]
[1776850746667,66.17,78100.49,35.0,0.99286,1e-05,0.78218]
[1776850747673,66.17,78101.14,35.0,0.99287,1e-05,0.78171]
[1776850748680,66.17,78101.49,35.0,0.99287,1e-05,0.78145]
[1776850749688,66.17,78102.07,35.0,0.99287,1e-05,0.78103]
[1776850751742,66.17,78102.08,35.0,0.99287,1e-05,0.78103]
[1776850751769,66.17,78102.08,35.0,0.99287,1e-05,0.78103]
[1776850751839,66.17,78102.08,35.0,0.99287,1e-05,0.78103]
[1776850752709,66.17,78105.25,35.0,0.9929,1e-05,0.77874]
[1776850753716,66.17,78107.84,35.0,0.99292,1e-05,0.77687]
[1776850754722,66.17,78109.1,35.0,0.99293,1e-05,0.77596]
[1776850760765,66.17,78108.26,35.0,0.99292,1e-05,0.77657]
[1776850761772,66.17,78106.82,35.0,0.99291,1e-05,0.7776]
[1776850763786,66.17,78107.89,35.0,0.99292,1e-05,0.77683]
[1776850764792,66.17,78108.59,35.0,0.99292,1e-05,0.77633]
[1776850766807,66.17,78107.94,35.0,0.99292,1e-05,0.7768]
[1776850769828,66.17,78108.45,35.0,0.99292,1e-05,0.77643]
[1776850772387,66.17,78108.52,35.0,0.99292,1e-05,0.77638]
[1776850772387,66.17,78108.52,35.0,0.99292,1e-05,0.77638]
[1776850772849,66.17,78113.19,35.0,0.99297,1e-05,0.77102]
[1776850773548,66.17,78113.19,35.0,0.99297,1e-05,0.77102]
[1776850773856,66.17,78114.53,35.0,0.99298,1e-05,0.77007]
[1776850774863,66.17,78115.89,35.0,0.993,1e-05,0.76909]
[1776850776392,66.17,78115.89,35.0,0.993,1e-05,0.76909]
[1776850776877,66.17,78116.41,35.0,0.993,1e-05,0.76872]
[1776850778891,66.17,78118.22,35.0,0.99301,1e-05,0.76743]
[1776850779898,66.17,78117.61,35.0,0.99301,1e-05,0.76787]
[1776850781912,66.17,78121.52,35.0,0.99304,1e-05,0.76508]
[1776850782919,66.17,78122.45,35.0,0.99304,1e-05,0.76442]
[1776850783926,66.17,78124.47,35.0,0.99306,1e-05,0.76299]
[1776850784933,66.17,78123.42,35.0,0.99305,1e-05,0.76373]
[1776850785939,66.17,78124.23,35.0,0.99306,1e-05,0.76316]
[1776850787953,66.17,78125.63,35.0,0.99307,1e-05,0.76216]
[1776850788960,66.17,78124.9,35.0,0.99306,1e-05,0.76268]
[1776850789968,66.17,78125.32,35.0,0.99307,1e-05,0.76238]
[1776850791981,66.17,78124.99,35.0,0.99306,1e-05,0.76262]
[1776850792989,66.17,78123.6,35.0,0.99305,1e-05,0.7636]
[1776850795009,66.17,78123.11,35.0,0.99305,1e-05,0.76395]
[1776850800037,66.17,78122.9,35.0,0.99305,1e-05,0.7641]
[1776850803059,66.17,78130.33,35.0,0.9931,1e-05,0.75884]
[1776850804066,66.17,78137.51,35.0,0.99315,1e-05,0.75378]
[1776850804946,66.17,78137.51,35.0,0.99315,1e-05,0.75378]
[1776850805042,66.17,78137.51,35.0,0.99315,1e-05,0.75378]
[1776850805079,66.17,78137.8,35.0,0.99316,1e-05,0.75358]
[1776850805949,66.17,78137.8,35.0,0.99316,1e-05,0.75358]
[1776850806086,66.17,78145.7,35.0,0.99321,1e-05,0.74805]
[1776850807093,66.17,78147.76,35.0,0.99323,1e-05,0.74661]
[1776850808100,66.17,78145.3,35.0,0.99321,1e-05,0.74833]
[1776850809107,66.17,78145.89,35.0,0.99322,1e-05,0.74792]
[1776850811121,66.17,78146.55,35.0,0.99322,1e-05,0.74746]
[1776850812128,66.17,78147.96,35.0,0.99323,1e-05,0.74647]
[1776850813135,66.17,78147.35,35.0,0.99323,1e-05,0.7469]
[1776850814142,66.17,78146.51,35.0,0.99322,1e-05,0.74748]
[1776850814747,66.17,78146.51,35.0,0.99322,1e-05,0.74748]
[1776850815149,66.17,78148.43,35.0,0.99323,1e-05,0.74615]
[1776850815857,66.17,78148.43,35.0,0.99323,1e-05,0.74615]
[1776850815942,66.17,78148.43,35.0,0.99323,1e-05,0.74615]
[1776850816156,66.17,78153.97,35.0,0.99327,1e-05,0.7423]
[1776850817163,66.17,78155.0,35.0,0.99328,1e-05,0.74158]
[1776850818171,66.17,78154.57,35.0,0.99328,1e-05,0.74188]
[1776850819178,66.17,78155.67,35.0,0.99329,1e-05,0.74112]
[1776850819577,66.17,78155.67,35.0,0.99329,1e-05,0.74112]
[1776850819819,66.17,78155.67,35.0,0.99329,1e-05,0.74112]
[1776850820277,66.17,78171.15,35.0,0.9934,1e-05,0.73047]
[1776850820617,66.17,78171.15,35.0,0.9934,1e-05,0.73047]
[1776850821193,66.17,78184.93,35.0,0.99349,1e-05,0.7211]
[1776850822199,66.17,78184.69,35.0,0.99349,1e-05,0.72126]
[1776850823611,66.17,78184.97,35.0,0.99349,1e-05,0.72107]
[1776850824213,66.17,78185.4,35.0,0.9935,1e-05,0.72078]
[1776850827235,66.17,78183.89,35.0,0.99349,1e-05,0.7218]
[1776850828513,66.17,78183.91,35.0,0.99349,1e-05,0.72179]
[1776850829249,66.17,78187.37,35.0,0.99351,1e-05,0.71945]
[1776850829509,66.17,78187.37,35.0,0.99351,1e-05,0.71945]
[1776850830256,66.17,78191.19,35.0,0.99354,1e-05,0.71687]
[1776850832271,66.17,78188.8,35.0,0.99354,1e-05,0.71658]
[1776850833441,66.17,78188.8,35.0,0.99354,1e-05,0.71658]
[1776850833277,66.17,78187.03,35.0,0.99353,1e-05,0.71778]
[1776850834284,66.17,78186.32,35.0,0.99352,1e-05,0.71826]
[1776850835291,66.17,78183.88,35.0,0.9935,1e-05,0.7199]
[1776850839319,66.17,78182.71,35.0,0.9935,1e-05,0.72069]
[1776850840326,66.17,78180.56,35.0,0.99348,1e-05,0.72215]
[1776850841333,66.17,78179.01,35.0,0.99347,1e-05,0.7232]
[1776850843347,66.17,78175.29,35.0,0.99344,1e-05,0.72573]
[1776850844354,66.17,78177.14,35.0,0.99346,1e-05,0.72447]
[1776850845361,66.17,78176.41,35.0,0.99345,1e-05,0.72496]
[1776850846368,66.17,78176.87,35.0,0.99345,1e-05,0.72465]
[1776850847375,66.17,78175.63,35.0,0.99345,1e-05,0.72549]
[1776850852411,66.17,78175.55,35.0,0.99345,1e-05,0.72555]
[1776850856439,66.17,78174.28,35.0,0.99344,1e-05,0.72641]
[1776850857446,66.17,78174.86,35.0,0.99344,1e-05,0.72602]
[1776850862481,66.17,78175.1,35.0,0.99344,1e-05,0.72586]
[1776850863487,66.17,78175.61,35.0,0.99345,1e-05,0.72551]
[1776850864495,66.17,78178.63,35.0,0.99347,1e-05,0.72346]
[1776850869530,66.17,78178.97,35.0,0.99347,1e-05,0.72323]
[1776850872552,66.17,78178.28,35.0,0.99346,1e-05,0.72369]
[1776850873559,66.17,78183.34,35.0,0.9935,1e-05,0.72027]
[1776850874566,66.17,78185.66,35.0,0.99352,1e-05,0.7187]
[1776850875572,66.17,78186.82,35.0,0.99352,1e-05,0.71792]
[1776850877587,66.17,78187.77,35.0,0.99353,1e-05,0.71728]
[1776850878594,66.17,78186.7,35.0,0.99352,1e-05,0.718]
[1776850883732,66.17,78187.03,35.0,0.99353,1e-05,0.71778]
[1776850883801,66.17,78191.12,35.0,0.99355,1e-05,0.71502]
[1776850884636,66.17,78193.49,35.0,0.99357,1e-05,0.71343]
[1776850885942,66.17,78193.49,35.0,0.99357,1e-05,0.71343]
[1776850886103,66.17,78194.79,35.0,0.99358,1e-05,0.71256]
[1776850887047,66.17,78194.79,35.0,0.99358,1e-05,0.71256]
[1776850887119,66.17,78188.91,35.0,0.99354,1e-05,0.71651]
[1776850887658,66.17,78184.45,35.0,0.99351,1e-05,0.71952]
[1776850889678,66.17,78185.97,35.0,0.99352,1e-05,0.71849]
[1776850892698,66.17,78184.72,35.0,0.99353,1e-05,0.71743]
[1776850893705,66.17,78185.21,35.0,0.99353,1e-05,0.7171]
[1776850894712,66.17,78184.4,35.0,0.99352,1e-05,0.71765]
[1776850899747,66.17,78182.41,35.0,0.99351,1e-05,0.71899]
[1776850900754,66.17,78180.5,35.0,0.9935,1e-05,0.72028]
[1776850905789,66.17,78181.43,35.0,0.9935,1e-05,0.71965]
[1776850907803,66.17,78180.79,35.0,0.9935,1e-05,0.72008]
[1776850908810,66.17,78180.32,35.0,0.9935,1e-05,0.7204]
[1776850909817,66.17,78179.27,35.0,0.99349,1e-05,0.72111]
[1776850910824,66.17,78177.9,35.0,0.99348,1e-05,0.72204]
[1776850911831,66.17,78177.33,35.0,0.99347,1e-05,0.72243]
[1776850913036,66.17,78177.33,35.0,0.99347,1e-05,0.72243]
[1776850913072,66.17,78177.33,35.0,0.99347,1e-05,0.72243]
[1776850913392,66.17,78176.26,35.0,0.99347,1e-05,0.72315]
[1776850914228,66.17,78176.26,35.0,0.99347,1e-05,0.72315]
[1776850914272,66.17,78168.35,35.0,0.99341,1e-05,0.72854]
[1776850914695,66.17,78168.35,35.0,0.99341,1e-05,0.72854]
[1776850914852,66.17,78165.09,35.0,0.99339,1e-05,0.73077]
[1776850917873,66.17,78163.19,35.0,0.99337,1e-05,0.73207]
[1776850918880,66.17,78162.44,35.0,0.99337,1e-05,0.73258]
[1776850920894,66.17,78159.13,35.0,0.99335,1e-05,0.73485]
[1776850921901,66.17,78161.7,35.0,0.99336,1e-05,0.73309]
[1776850922908,66.17,78163.48,35.0,0.99338,1e-05,0.73187]
[1776850923915,66.17,78165.2,35.0,0.99339,1e-05,0.73069]
[1776850924922,66.17,78168.14,35.0,0.99341,1e-05,0.72868]
[1776850925929,66.17,78170.96,35.0,0.99343,1e-05,0.72676]
[1776850927943,66.17,78170.64,35.0,0.99343,1e-05,0.72697]
[1776850929957,66.17,78166.87,35.0,0.9934,1e-05,0.72955]
[1776850930964,66.17,78165.18,35.0,0.99339,1e-05,0.7307]
[1776850933985,66.17,78164.45,35.0,0.99338,1e-05,0.7312]
[1776850934991,66.17,78164.91,35.0,0.99339,1e-05,0.73089]
[1776850939020,66.17,78165.92,35.0,0.99339,1e-05,0.7302]
[1776850940032,66.17,78167.69,35.0,0.99341,1e-05,0.72899]
[1776850941039,66.17,78167.14,35.0,0.9934,1e-05,0.72936]
[1776850942046,66.17,78167.76,35.0,0.99341,1e-05,0.72894]
[1776850945067,66.17,78167.1,35.0,0.9934,1e-05,0.72939]
[1776850949113,66.17,78167.58,35.0,0.99341,1e-05,0.72906]
[1776850952135,66.17,78171.45,35.0,0.99345,1e-05,0.72451]
[1776850953141,66.17,78175.51,35.0,0.99348,1e-05,0.72175]
[1776850953703,66.17,78175.51,35.0,0.99348,1e-05,0.72175]
[1776850954149,66.17,78176.57,35.0,0.99349,1e-05,0.72103]
[1776850955156,66.17,78179.44,35.0,0.99351,1e-05,0.71909]
[1776850956163,66.17,78179.51,35.0,0.99351,1e-05,0.71904]
[1776850958177,66.17,78178.73,35.0,0.9935,1e-05,0.71957]
[1776850959184,66.17,78176.73,35.0,0.99349,1e-05,0.72092]
[1776850960191,66.17,78175.11,35.0,0.99348,1e-05,0.72202]
[1776850961197,66.17,78175.93,35.0,0.99348,1e-05,0.72147]
[1776850964219,66.17,78175.16,35.0,0.99348,1e-05,0.72199]
[1776850966233,66.17,78175.64,35.0,0.99348,1e-05,0.72166]
[1776850967240,66.17,78177.88,35.0,0.9935,1e-05,0.72015]
[1776850968247,66.17,78178.89,35.0,0.9935,1e-05,0.71946]
[1776850969254,66.17,78180.0,35.0,0.99351,1e-05,0.71871]
[1776850971268,66.17,78180.5,35.0,0.99351,1e-05,0.71838]
[1776850972275,66.17,78178.92,35.0,0.9935,1e-05,0.71944]
[1776850975298,66.17,78181.35,35.0,0.99352,1e-05,0.7178]
[1776850976305,66.17,78178.42,35.0,0.9935,1e-05,0.71978]
[1776850977312,66.17,78176.16,35.0,0.99348,1e-05,0.72131]
[1776850978322,66.17,78175.44,35.0,0.99348,1e-05,0.7218]
[1776850984364,66.17,78175.19,35.0,0.99348,1e-05,0.72197]
[1776850987385,66.17,78174.67,35.0,0.99347,1e-05,0.72232]
[1776850988392,66.17,78164.1,35.0,0.9934,1e-05,0.72952]
[1776850989399,66.17,78159.61,35.0,0.99337,1e-05,0.73259]
[1776850990406,66.17,78158.98,35.0,0.99336,1e-05,0.73302]
[1776850992420,66.17,78158.46,35.0,0.99336,1e-05,0.73338]
[1776850994434,66.17,78157.23,35.0,0.99335,1e-05,0.73423]
[1776850995441,66.17,78156.27,35.0,0.99334,1e-05,0.73489]
[1776850996448,66.17,78152.51,35.0,0.99332,1e-05,0.73748]
[1776850997455,66.17,78148.64,35.0,0.99329,1e-05,0.74015]
[1776850998462,66.17,78147.52,35.0,0.99328,1e-05,0.74093]
[1776851001482,66.17,78148.5,35.0,0.99329,1e-05,0.74025]
[1776851002490,66.17,78149.08,35.0,0.99329,1e-05,0.73985]
[1776851003497,66.17,78148.08,35.0,0.99328,1e-05,0.74054]
[1776851004504,66.17,78148.79,35.0,0.99329,1e-05,0.74005]
[1776851006518,66.17,78149.34,35.0,0.99329,1e-05,0.73967]
[1776851007525,66.17,78148.34,35.0,0.99329,1e-05,0.74036]
[1776851008531,66.17,78149.41,35.0,0.99329,1e-05,0.73962]
[1776851013567,66.17,78149.44,35.0,0.99331,1e-05,0.73765]
[1776851015581,66.17,78150.39,35.0,0.99332,1e-05,0.737]
[1776851016588,66.17,78151.2,35.0,0.99332,1e-05,0.73644]
[1776851019609,66.17,78149.93,35.0,0.99331,1e-05,0.73732]
[1776851020616,66.17,78152.03,35.0,0.99333,1e-05,0.73587]
[1776851021623,66.17,78156.96,35.0,0.99336,1e-05,0.73248]
[1776851022630,66.17,78160.58,35.0,0.99339,1e-05,0.73]
[1776851026662,66.17,78161.17,35.0,0.99339,1e-05,0.72959]
[1776851027669,66.17,78162.32,35.0,0.9934,1e-05,0.72881]
[1776851028676,66.17,78161.41,35.0,0.9934,1e-05,0.72943]
[1776851033711,66.17,78161.45,35.0,0.9934,1e-05,0.7294]
[1776851035725,66.17,78160.66,35.0,0.99339,1e-05,0.72994]
[1776851039753,66.17,78159.51,35.0,0.99338,1e-05,0.73073]
[1776851041767,66.17,78160.21,35.0,0.99339,1e-05,0.73025]
[1776851047811,66.17,78160.27,35.0,0.99339,1e-05,0.73021]
[1776851052846,66.17,78159.99,35.0,0.99339,1e-05,0.7304]
[1776851057883,66.17,78160.09,35.0,0.99339,1e-05,0.73033]
[1776851060237,66.17,78160.2,35.0,0.99339,1e-05,0.73026]
[1776851061301,66.17,78159.85,35.0,0.99338,1e-05,0.7305]
[1776851061435,66.17,78159.85,35.0,0.99338,1e-05,0.7305]
[1776851061518,66.17,78160.02,35.0,0.99339,1e-05,0.73038]
[1776851067953,66.17,78159.69,35.0,0.99338,1e-05,0.73061]
[1776851068960,66.17,78160.06,35.0,0.99339,1e-05,0.73035]
[1776851073995,66.17,78158.66,35.0,0.99339,1e-05,0.72938]
[1776851075007,66.17,78158.24,35.0,0.99339,1e-05,0.72967]
[1776851076009,66.17,78157.42,35.0,0.99338,1e-05,0.73023]
[1776851079030,66.17,78157.02,35.0,0.99338,1e-05,0.73051]
[1776851080037,66.17,78154.91,35.0,0.99337,1e-05,0.73195]
[1776851082050,66.17,78154.46,35.0,0.99336,1e-05,0.73226]
[1776851084065,66.17,78154.98,35.0,0.99337,1e-05,0.7319]
[1776851090107,66.17,78155.29,35.0,0.99337,1e-05,0.73169]
[1776851091114,66.17,78158.06,35.0,0.99339,1e-05,0.72979]
[1776851092121,66.17,78158.57,35.0,0.99339,1e-05,0.72944]
[1776851094135,66.17,78159.5,35.0,0.9934,1e-05,0.72881]
[1776851099170,66.17,78159.18,35.0,0.9934,1e-05,0.72903]
[1776851104205,66.17,78158.03,35.0,0.99339,1e-05,0.72981]
[1776851109239,66.17,78158.24,35.0,0.99339,1e-05,0.72967]
[1776851110247,66.17,78157.24,35.0,0.99338,1e-05,0.73035]
[1776851112261,66.17,78157.85,35.0,0.99339,1e-05,0.72994]
[1776851121324,66.17,78158.07,35.0,0.99339,1e-05,0.72979]
[1776851123337,66.17,78158.72,35.0,0.99339,1e-05,0.72934]
[1776851127366,66.17,78157.79,35.0,0.99339,1e-05,0.72998]
[1776851132576,66.17,78158.17,35.0,0.99341,1e-05,0.72779]
[1776851132710,66.17,78157.54,35.0,0.9934,1e-05,0.72822]
[1776851133767,66.17,78157.54,35.0,0.9934,1e-05,0.72822]
[1776851133797,66.17,78155.57,35.0,0.99339,1e-05,0.72957]
[1776851134449,66.17,78151.57,35.0,0.99336,1e-05,0.73231]
[1776851135426,66.17,78149.01,35.0,0.99334,1e-05,0.73407]
[1776851136432,66.17,78147.95,35.0,0.99333,1e-05,0.7348]
[1776851139454,66.17,78146.58,35.0,0.99332,1e-05,0.73574]
[1776851140388,66.17,78146.58,35.0,0.99332,1e-05,0.73574]
[1776851140463,66.17,78141.9,35.0,0.99329,1e-05,0.73898]
[1776851141468,66.17,78135.31,35.0,0.99324,1e-05,0.74355]
[1776851142474,66.17,78133.1,35.0,0.99323,1e-05,0.74509]
[1776851144489,66.17,78131.98,35.0,0.99322,1e-05,0.74587]
[1776851146503,66.17,78130.82,35.0,0.99321,1e-05,0.74668]
[1776851150531,66.17,78132.7,35.0,0.99322,1e-05,0.74537]
[1776851151538,66.17,78134.92,35.0,0.99324,1e-05,0.74382]
[1776851152707,66.17,78133.99,35.0,0.99323,1e-05,0.74447]
[1776851153693,66.17,78133.99,35.0,0.99323,1e-05,0.74447]
[1776851153755,66.17,78132.45,35.0,0.99322,1e-05,0.74554]
[1776851154560,66.17,78130.65,35.0,0.99321,1e-05,0.7468]
[1776851155567,66.17,78130.11,35.0,0.9932,1e-05,0.74717]
[1776851157581,66.17,78129.08,35.0,0.9932,1e-05,0.74789]
[1776851159594,66.17,78129.61,35.0,0.9932,1e-05,0.74752]
[1776851164630,66.17,78129.67,35.0,0.9932,1e-05,0.74748]
[1776851169665,66.17,78130.35,35.0,0.99321,1e-05,0.74701]
[1776851171679,66.17,78129.81,35.0,0.9932,1e-05,0.74738]
[1776851176714,66.17,78130.25,35.0,0.99321,1e-05,0.74708]
[1776851177721,66.17,78134.64,35.0,0.99324,1e-05,0.74402]
[1776851178728,66.17,78135.63,35.0,0.99324,1e-05,0.74333]
[1776851180742,66.17,78136.11,35.0,0.99325,1e-05,0.74299]
[1776851185776,66.17,78136.27,35.0,0.99325,1e-05,0.74288]
[1776851190813,66.17,78136.22,35.0,0.99325,1e-05,0.74292]
[1776851192827,66.17,78133.39,35.0,0.99325,1e-05,0.74293]
[1776851193834,66.17,78130.84,35.0,0.99323,1e-05,0.7447]
[1776851194841,66.17,78129.47,35.0,0.99322,1e-05,0.74566]
[1776851195848,66.17,78130.44,35.0,0.99322,1e-05,0.74498]
[1776851196855,66.17,78131.16,35.0,0.99323,1e-05,0.74448]
[1776851197862,66.17,78131.83,35.0,0.99323,1e-05,0.74401]
[1776851202897,66.17,78131.07,35.0,0.99323,1e-05,0.74454]
[1776851204914,66.17,78130.58,35.0,0.99323,1e-05,0.74488]
[1776851209154,66.17,78130.89,35.0,0.99323,1e-05,0.74467]
[1776851210300,66.17,78130.89,35.0,0.99323,1e-05,0.74467]
[1776851210391,66.17,78130.89,35.0,0.99323,1e-05,0.74467]
[1776851210937,66.17,78130.89,35.0,0.99323,1e-05,0.74467]
[1776851210964,66.17,78128.7,35.0,0.99321,1e-05,0.7462]
[1776851213985,66.17,78127.26,35.0,0.9932,1e-05,0.7472]
[1776851214992,66.17,78126.79,35.0,0.9932,1e-05,0.74753]
[1776851217006,66.17,78125.48,35.0,0.99319,1e-05,0.74845]
[1776851219020,66.17,78125.91,35.0,0.99319,1e-05,0.74815]
[1776851220027,66.17,78125.31,35.0,0.99319,1e-05,0.74856]
[1776851223049,66.17,78125.74,35.0,0.99319,1e-05,0.74826]
[1776851228084,66.17,78125.87,35.0,0.99319,1e-05,0.74817]
[1776851229093,66.17,78124.87,35.0,0.99318,1e-05,0.74887]
[1776851231107,66.17,78123.99,35.0,0.99318,1e-05,0.74949]
[1776851232114,66.17,78123.64,35.0,0.99317,1e-05,0.74973]
[1776851236142,66.17,78123.29,35.0,0.99317,1e-05,0.74998]
[1776851241177,66.17,78123.13,35.0,0.99317,1e-05,0.75009]
[1776851244198,66.17,78123.49,35.0,0.99317,1e-05,0.74984]
[1776851248228,66.17,78122.25,35.0,0.99316,1e-05,0.75071]
[1776851249233,66.17,78113.47,35.0,0.9931,1e-05,0.75689]
[1776851250883,66.17,78110.21,35.0,0.99308,1e-05,0.7592]
[1776851251248,66.17,78111.78,35.0,0.99311,1e-05,0.7561]
[1776851256283,66.17,78112.07,35.0,0.99311,1e-05,0.7559]
[1776851260311,66.17,78111.52,35.0,0.9931,1e-05,0.75628]
[1776851263332,66.17,78109.05,35.0,0.99308,1e-05,0.75803]
[1776851264339,66.17,78109.52,35.0,0.99309,1e-05,0.7577]
[1776851267360,66.17,78108.91,35.0,0.99308,1e-05,0.75813]
[1776851268367,66.17,78109.74,35.0,0.99309,1e-05,0.75754]
[1776851273402,66.17,78111.02,35.0,0.9931,1e-05,0.75664]
[1776851278437,66.17,78110.8,35.0,0.9931,1e-05,0.75679]
[1776851280451,66.17,78112.52,35.0,0.99311,1e-05,0.75558]
[1776851281458,66.17,78114.7,35.0,0.99313,1e-05,0.75404]
[1776851282465,66.17,78113.93,35.0,0.99312,1e-05,0.75458]
[1776851283471,66.17,78112.98,35.0,0.99311,1e-05,0.75525]
[1776851284479,66.17,78113.53,35.0,0.99312,1e-05,0.75487]
[1776851285486,66.17,78114.21,35.0,0.99312,1e-05,0.75439]
[1776851290521,66.17,78114.66,35.0,0.99313,1e-05,0.75407]
[1776851292535,66.17,78115.52,35.0,0.99313,1e-05,0.75346]
[1776851293542,66.17,78119.52,35.0,0.99316,1e-05,0.75065]
[1776851294548,66.17,78122.35,35.0,0.99318,1e-05,0.74867]
[1776851295556,66.17,78123.24,35.0,0.99319,1e-05,0.74805]
[1776851300590,66.17,78122.61,35.0,0.99318,1e-05,0.74849]
[1776851301598,66.17,78123.39,35.0,0.99319,1e-05,0.74794]
[1776851303612,66.17,78121.68,35.0,0.99318,1e-05,0.74914]
[1776851304621,66.17,78117.05,35.0,0.99314,1e-05,0.75239]
[1776851305628,66.17,78116.61,35.0,0.99314,1e-05,0.7527]
[1776851306635,66.17,78117.73,35.0,0.99315,1e-05,0.75191]
[1776851307642,66.17,78118.31,35.0,0.99315,1e-05,0.7515]
[1776851309661,66.17,78117.28,35.0,0.99315,1e-05,0.75223]
[1776851310669,66.17,78116.14,35.0,0.99314,1e-05,0.75303]
[1776851311676,66.17,78113.65,35.0,0.99314,1e-05,0.7528]
[1776851312683,66.17,78112.06,35.0,0.99312,1e-05,0.75392]
[1776851313690,66.17,78111.21,35.0,0.99312,1e-05,0.75452]
[1776851318725,66.17,78112.41,35.0,0.99313,1e-05,0.75368]
[1776851319732,66.17,78112.87,35.0,0.99313,1e-05,0.75335]
[1776851322753,66.17,78112.44,35.0,0.99313,1e-05,0.75366]
[1776851324767,66.17,78113.36,35.0,0.99313,1e-05,0.75301]
[1776851325773,66.17,78114.42,35.0,0.99314,1e-05,0.75226]
[1776851326781,66.17,78117.19,35.0,0.99316,1e-05,0.75032]
[1776851327788,66.17,78117.75,35.0,0.99317,1e-05,0.74992]
[1776851330809,66.17,78120.79,35.0,0.99319,1e-05,0.74779]
[1776851331816,66.17,78120.22,35.0,0.99318,1e-05,0.74819]
[1776851332823,66.17,78119.76,35.0,0.99318,1e-05,0.74851]
[1776851333830,66.17,78121.46,35.0,0.99319,1e-05,0.74732]
[1776851335844,66.17,78122.02,35.0,0.9932,1e-05,0.74693]
[1776851339872,66.17,78123.0,35.0,0.99321,1e-05,0.74625]
[1776851340878,66.17,78122.58,35.0,0.9932,1e-05,0.74654]
[1776851342893,66.17,78122.94,35.0,0.9932,1e-05,0.74629]
[1776851344907,66.17,78121.77,35.0,0.9932,1e-05,0.74711]
[1776851345914,66.17,78124.55,35.0,0.99322,1e-05,0.74517]
[1776851346921,66.17,78127.03,35.0,0.99323,1e-05,0.74344]
[1776851347928,66.17,78128.25,35.0,0.99324,1e-05,0.74259]
[1776851349942,66.17,78126.52,35.0,0.99323,1e-05,0.74379]
[1776851350949,66.17,78124.56,35.0,0.99322,1e-05,0.74516]
[1776851355984,66.17,78124.48,35.0,0.99322,1e-05,0.74522]
[1776851363033,66.17,78124.18,35.0,0.99321,1e-05,0.74542]
[1776851364040,66.17,78124.58,35.0,0.99322,1e-05,0.74515]
[1776851365047,66.17,78125.33,35.0,0.99322,1e-05,0.74462]
[1776851370083,66.17,78125.58,35.0,0.99322,1e-05,0.74445]
[1776851371089,66.17,78124.02,35.0,0.99323,1e-05,0.74357]
[1776851372096,66.17,78121.51,35.0,0.99321,1e-05,0.74532]
[1776851375118,66.17,78120.61,35.0,0.9932,1e-05,0.74595]
[1776851377131,66.17,78120.22,35.0,0.9932,1e-05,0.74623]
[1776851379145,66.17,78120.79,35.0,0.99321,1e-05,0.74583]
[1776851380152,66.17,78120.35,35.0,0.9932,1e-05,0.74613]
[1776851385187,66.17,78120.27,35.0,0.9932,1e-05,0.74619]
[1776851386194,66.17,78121.31,35.0,0.99321,1e-05,0.74546]
[1776851387201,66.17,78121.86,35.0,0.99321,1e-05,0.74508]
[1776851388208,66.17,78121.22,35.0,0.99321,1e-05,0.74553]
[1776851389215,66.17,78121.71,35.0,0.99321,1e-05,0.74518]
[1776851394250,66.17,78122.5,35.0,0.99322,1e-05,0.74463]
[1776851395257,66.17,78124.06,35.0,0.99323,1e-05,0.74355]
[1776851396264,66.17,78125.46,35.0,0.99324,1e-05,0.74257]
[1776851397271,66.17,78127.34,35.0,0.99325,1e-05,0.74126]
[1776851401300,66.17,78125.33,35.0,0.99324,1e-05,0.74266]
[1776851402307,66.17,78124.9,35.0,0.99324,1e-05,0.74296]
[1776851404322,66.17,78124.01,35.0,0.99323,1e-05,0.74358]
[1776851406336,66.17,78124.66,35.0,0.99323,1e-05,0.74313]
[1776851407343,66.17,78128.69,35.0,0.99326,1e-05,0.74033]
[1776851408349,66.17,78132.54,35.0,0.99329,1e-05,0.73766]
[1776851409357,66.17,78133.04,35.0,0.9933,1e-05,0.73731]
[1776851411371,66.17,78134.41,35.0,0.99331,1e-05,0.73637]
[1776851412377,66.17,78134.72,35.0,0.99331,1e-05,0.73615]
[1776851413385,66.17,78136.63,35.0,0.99332,1e-05,0.73483]
[1776851421441,66.17,78136.34,35.0,0.99332,1e-05,0.73503]
[1776851422448,66.17,78135.64,35.0,0.99331,1e-05,0.73552]
[1776851425474,66.17,78134.65,35.0,0.99331,1e-05,0.7362]
[1776851427483,66.17,78135.31,35.0,0.99331,1e-05,0.73574]
[1776851428490,66.17,78132.96,35.0,0.99329,1e-05,0.73737]
[1776851429497,66.17,78130.44,35.0,0.99328,1e-05,0.73911]
[1776851431511,66.17,78129.17,35.0,0.99328,1e-05,0.73804]
[1776851432518,66.17,78128.35,35.0,0.99328,1e-05,0.73861]
[1776851433525,66.17,78130.28,35.0,0.99329,1e-05,0.73727]
[1776851435539,66.17,78129.68,35.0,0.99329,1e-05,0.73769]
[1776851436546,66.17,78130.25,35.0,0.99329,1e-05,0.73729]
[1776851438560,66.17,78129.89,35.0,0.99329,1e-05,0.73754]
[1776851439567,66.17,78131.25,35.0,0.9933,1e-05,0.7366]
[1776851440574,66.17,78130.81,35.0,0.9933,1e-05,0.73691]
[1776851442587,66.17,78131.12,35.0,0.9933,1e-05,0.73669]
[1776851445609,66.17,78131.87,35.0,0.9933,1e-05,0.73617]
[1776851449637,66.17,78133.62,35.0,0.99332,1e-05,0.73497]
[1776851450644,66.17,78134.64,35.0,0.99332,1e-05,0.73426]
[1776851451651,66.17,78136.76,35.0,0.99334,1e-05,0.7328]
[1776851452658,66.17,78135.94,35.0,0.99333,1e-05,0.73337]
[1776851453665,66.17,78135.11,35.0,0.99333,1e-05,0.73394]
[1776851458699,66.17,78135.0,35.0,0.99333,1e-05,0.73401]
[1776851462770,66.17,78128.07,35.0,0.99328,1e-05,0.7388]
[1776851463748,66.17,78123.66,35.0,0.99324,1e-05,0.74186]
[1776851464754,66.17,78118.0,35.0,0.9932,1e-05,0.74581]
[1776851465761,66.17,78118.78,35.0,0.99321,1e-05,0.74527]
[1776851471804,66.17,78118.53,35.0,0.99321,1e-05,0.74544]
[1776851474825,66.17,78119.11,35.0,0.99321,1e-05,0.74504]
[1776851477846,66.17,78118.25,35.0,0.99321,1e-05,0.74564]
[1776851478854,66.17,78117.04,35.0,0.9932,1e-05,0.74648]
[1776851479861,66.17,78116.36,35.0,0.99319,1e-05,0.74696]
[1776851482881,66.17,78116.88,35.0,0.9932,1e-05,0.74659]
[1776851484896,66.17,78117.71,35.0,0.9932,1e-05,0.74601]
[1776851487917,66.17,78116.88,35.0,0.9932,1e-05,0.74659]
[1776851489595,66.17,78117.2,35.0,0.9932,1e-05,0.74637]
[1776851490621,66.17,78117.17,35.0,0.9932,1e-05,0.74639]
[1776851492951,66.17,78116.66,35.0,0.99321,1e-05,0.74478]
[1776851494966,66.17,78116.27,35.0,0.99321,1e-05,0.74505]
[1776851495973,66.17,78118.11,35.0,0.99322,1e-05,0.74377]
[1776851497987,66.17,78116.82,35.0,0.99321,1e-05,0.74467]
[1776851501008,66.17,78113.94,35.0,0.99319,1e-05,0.74668]
[1776851505036,66.17,78115.26,35.0,0.9932,1e-05,0.74576]
[1776851506043,66.17,78118.34,35.0,0.99322,1e-05,0.74361]
[1776851507050,66.17,78123.03,35.0,0.99326,1e-05,0.74034]
[1776851509064,66.17,78121.45,35.0,0.99325,1e-05,0.74144]
[1776851510071,66.17,78118.49,35.0,0.99322,1e-05,0.7435]
[1776851511078,66.17,78119.51,35.0,0.99323,1e-05,0.74279]
[1776851514099,66.17,78120.08,35.0,0.99324,1e-05,0.7424]
[1776851515106,66.17,78119.52,35.0,0.99323,1e-05,0.74279]
[1776851516114,66.17,78118.47,35.0,0.99322,1e-05,0.74352]
[1776851517120,66.17,78117.46,35.0,0.99322,1e-05,0.74422]
[1776851518127,66.17,78116.92,35.0,0.99321,1e-05,0.7446]
[1776851519134,66.17,78113.1,35.0,0.99318,1e-05,0.74727]
[1776851520141,66.17,78110.17,35.0,0.99316,1e-05,0.74932]
[1776851521211,66.17,78109.31,35.0,0.99316,1e-05,0.74993]
[1776851522154,66.17,78108.57,35.0,0.99315,1e-05,0.75044]
[1776851523162,66.17,78111.32,35.0,0.99317,1e-05,0.74852]
[1776851524169,66.17,78110.2,35.0,0.99316,1e-05,0.7493]
[1776851525175,66.17,78109.6,35.0,0.99316,1e-05,0.74972]
[1776851529204,66.17,78108.92,35.0,0.99315,1e-05,0.7502]
[1776851530211,66.17,78107.73,35.0,0.99315,1e-05,0.75104]
[1776851531217,66.17,78106.83,35.0,0.99314,1e-05,0.75167]
[1776851532225,66.17,78108.61,35.0,0.99315,1e-05,0.75042]
[1776851534239,66.17,78107.92,35.0,0.99315,1e-05,0.7509]
[1776851538267,66.17,78107.39,35.0,0.99314,1e-05,0.75127]
[1776851543302,66.17,78107.35,35.0,0.99314,1e-05,0.7513]
[1776851545315,66.17,78107.92,35.0,0.99315,1e-05,0.7509]
[1776851546322,66.17,78107.49,35.0,0.99314,1e-05,0.7512]
[1776851547330,66.17,78105.9,35.0,0.99313,1e-05,0.75232]
[1776851549345,66.17,78105.09,35.0,0.99313,1e-05,0.75289]
[1776851551359,66.17,78104.62,35.0,0.99314,1e-05,0.75124]
[1776851555388,66.17,78104.16,35.0,0.99314,1e-05,0.75157]
[1776851560422,66.17,78104.3,35.0,0.99314,1e-05,0.75147]
[1776851561429,66.17,78105.77,35.0,0.99315,1e-05,0.75044]
[1776851562436,66.17,78111.2,35.0,0.99319,1e-05,0.74663]
[1776851564450,66.17,78111.76,35.0,0.99319,1e-05,0.74624]
[1776851568477,66.17,78111.04,35.0,0.99319,1e-05,0.74674]
[1776851570492,66.17,78110.39,35.0,0.99318,1e-05,0.74719]
[1776851571499,66.17,78109.7,35.0,0.99318,1e-05,0.74768]
[1776851573513,66.17,78108.55,35.0,0.99317,1e-05,0.74848]
[1776851574520,66.17,78107.59,35.0,0.99316,1e-05,0.74916]
[1776851578548,66.17,78106.25,35.0,0.99315,1e-05,0.7501]
[1776851579555,66.17,78107.2,35.0,0.99316,1e-05,0.74943]
[1776851580562,66.17,78106.73,35.0,0.99316,1e-05,0.74976]
[1776851583583,66.17,78098.56,35.0,0.9931,1e-05,0.75552]
[1776851585115,66.17,78093.11,35.0,0.99305,1e-05,0.75938]
[1776851585597,66.17,78090.61,35.0,0.99304,1e-05,0.76115]
[1776851588618,66.17,78089.91,35.0,0.99303,1e-05,0.76165]
[1776851590697,66.17,78089.91,35.0,0.99303,1e-05,0.76165]
[1776851590798,66.17,78089.23,35.0,0.99303,1e-05,0.76214]
[1776851591640,66.17,78087.99,35.0,0.99302,1e-05,0.76302]
[1776851592647,66.17,78085.99,35.0,0.993,1e-05,0.76444]
[1776851593654,66.17,78086.89,35.0,0.99301,1e-05,0.7638]
[1776851594660,66.17,78085.4,35.0,0.993,1e-05,0.76487]
[1776851595668,66.17,78076.28,35.0,0.99293,1e-05,0.7714]
[1776851596675,66.17,78071.32,35.0,0.99289,1e-05,0.77498]
[1776851597519,66.17,78071.32,35.0,0.99289,1e-05,0.77498]
[1776851597729,66.17,78071.32,35.0,0.99289,1e-05,0.77498]
[1776851598193,66.17,78067.94,35.0,0.99286,1e-05,0.77742]
[1776851599164,66.17,78064.5,35.0,0.99284,1e-05,0.77991]
[1776851599697,66.17,78063.28,35.0,0.99283,1e-05,0.7808]
[1776851600338,66.17,78063.28,35.0,0.99283,1e-05,0.7808]
[1776851600704,66.17,78054.18,35.0,0.99276,1e-05,0.78744]
[1776851601455,66.17,78054.18,35.0,0.99276,1e-05,0.78744]
[1776851601711,66.17,78050.32,35.0,0.99273,1e-05,0.79027]
[1776851602705,66.17,78050.32,35.0,0.99273,1e-05,0.79027]
[1776851602718,66.17,78049.22,35.0,0.99272,1e-05,0.79107]
[1776851603703,66.17,78049.22,35.0,0.99272,1e-05,0.79107]
[1776851604236,66.17,78049.76,35.0,0.99272,1e-05,0.79068]
[1776851604732,66.17,78050.53,35.0,0.99273,1e-05,0.79011]
[1776851605738,66.17,78051.56,35.0,0.99274,1e-05,0.78936]
[1776851606745,66.17,78052.93,35.0,0.99275,1e-05,0.78835]
[1776851607753,66.17,78053.58,35.0,0.99275,1e-05,0.78788]
[1776851608760,66.17,78054.08,35.0,0.99276,1e-05,0.78751]
[1776851611781,66.17,78055.05,35.0,0.99278,1e-05,0.78476]
[1776851612788,66.17,78057.22,35.0,0.9928,1e-05,0.78317]
[1776851613795,66.17,78058.11,35.0,0.99281,1e-05,0.78253]
[1776851614802,66.17,78057.15,35.0,0.9928,1e-05,0.78322]
[1776851615808,66.17,78056.66,35.0,0.9928,1e-05,0.78358]
[1776851617823,66.17,78057.45,35.0,0.9928,1e-05,0.78301]
[1776851621856,66.17,78052.46,35.0,0.99276,1e-05,0.78665]
[1776851622864,66.17,78048.81,35.0,0.99274,1e-05,0.78932]
[1776851623870,66.17,78046.77,35.0,0.99272,1e-05,0.79082]
[1776851624878,66.17,78044.86,35.0,0.9927,1e-05,0.79223]
[1776851625884,66.17,78045.3,35.0,0.99271,1e-05,0.7919]
[1776851626892,66.17,78043.59,35.0,0.9927,1e-05,0.79316]
[1776851627898,66.17,78042.56,35.0,0.99269,1e-05,0.79392]
[1776851628906,66.17,78039.04,35.0,0.99266,1e-05,0.79652]
[1776851629913,66.17,78037.69,35.0,0.99265,1e-05,0.79752]
[1776851630920,66.17,78036.39,35.0,0.99264,1e-05,0.79848]
[1776851631927,66.17,78034.46,35.0,0.99262,1e-05,0.79991]
[1776851632934,66.17,78035.21,35.0,0.99263,1e-05,0.79935]
[1776851635609,66.17,78035.07,35.0,0.99263,1e-05,0.79946]
[1776851635688,66.17,78035.07,35.0,0.99263,1e-05,0.79946]
[1776851636262,66.17,78035.07,35.0,0.99263,1e-05,0.79946]
[1776851636350,66.17,78029.47,35.0,0.99258,1e-05,0.80362]
[1776851636906,66.17,78029.47,35.0,0.99258,1e-05,0.80362]
[1776851636989,66.17,78011.57,35.0,0.99244,1e-05,0.81704]
[1776851638289,66.17,78009.41,35.0,0.99242,1e-05,0.81868]
[1776851639003,66.17,78011.61,35.0,0.99244,1e-05,0.81701]
[1776851639615,66.17,78011.61,35.0,0.99244,1e-05,0.81701]
[1776851640017,66.17,78013.87,35.0,0.99246,1e-05,0.81531]
[1776851641021,66.17,78017.5,35.0,0.99249,1e-05,0.81257]
[1776851642028,66.17,78022.75,35.0,0.99253,1e-05,0.80864]
[1776851643035,66.17,78025.11,35.0,0.99255,1e-05,0.80687]
[1776851646056,66.17,78023.83,35.0,0.99254,1e-05,0.80783]
[1776851647063,66.17,78020.01,35.0,0.99251,1e-05,0.81069]
[1776851647688,66.17,78020.01,35.0,0.99251,1e-05,0.81069]
[1776851648070,66.17,78018.37,35.0,0.9925,1e-05,0.81192]
[1776851649076,66.17,78017.66,35.0,0.99249,1e-05,0.81245]
[1776851651090,66.17,78018.49,35.0,0.9925,1e-05,0.81183]
[1776851652098,66.17,78019.86,35.0,0.99251,1e-05,0.8108]
[1776851653106,66.17,78019.44,35.0,0.9925,1e-05,0.81112]
[1776851654113,66.17,78016.05,35.0,0.99248,1e-05,0.81367]
[1776851655120,66.17,78014.39,35.0,0.99246,1e-05,0.81492]
[1776851657133,66.17,78011.77,35.0,0.99244,1e-05,0.81689]
[1776851658141,66.17,78008.85,35.0,0.99242,1e-05,0.8191]
[1776851661162,66.17,78007.85,35.0,0.99241,1e-05,0.81986]
[1776851663176,66.17,78007.0,35.0,0.9924,1e-05,0.8205]
[1776851664183,66.17,78006.35,35.0,0.9924,1e-05,0.82099]
[1776851668210,66.17,78008.61,35.0,0.99242,1e-05,0.81928]
[1776851669218,66.17,78011.53,35.0,0.99244,1e-05,0.81707]
[1776851670224,66.17,78018.21,35.0,0.99249,1e-05,0.81204]
[1776851671232,66.17,78020.57,35.0,0.99253,1e-05,0.80818]
[1776851672239,66.17,78021.95,35.0,0.99254,1e-05,0.80715]
[1776851673246,66.17,78023.66,35.0,0.99256,1e-05,0.80587]
[1776851675260,66.17,78023.18,35.0,0.99255,1e-05,0.80623]
[1776851677274,66.17,78026.03,35.0,0.99258,1e-05,0.8041]
[1776851682309,66.17,78023.73,35.0,0.99256,1e-05,0.80582]
[1776851683316,66.17,78021.56,35.0,0.99254,1e-05,0.80744]
[1776851684323,66.17,78019.4,35.0,0.99252,1e-05,0.80906]
[1776851686336,66.17,78018.45,35.0,0.99252,1e-05,0.80977]
[1776851687345,66.17,78016.32,35.0,0.9925,1e-05,0.81137]
[1776851688351,66.17,78017.06,35.0,0.9925,1e-05,0.81081]
[1776851690365,66.17,78016.18,35.0,0.9925,1e-05,0.81147]
[1776851691372,66.17,78014.26,35.0,0.99248,1e-05,0.81292]
[1776851693386,66.17,78014.74,35.0,0.99249,1e-05,0.81256]
[1776851695400,66.17,78014.03,35.0,0.99248,1e-05,0.81309]
[1776851699428,66.17,78017.44,35.0,0.99251,1e-05,0.81053]
[1776851700438,66.17,78020.37,35.0,0.99253,1e-05,0.80833]
[1776851703459,66.17,78023.54,35.0,0.99256,1e-05,0.80596]
[1776851704465,66.17,78027.59,35.0,0.99259,1e-05,0.80294]
[1776851706195,66.17,78032.76,35.0,0.99263,1e-05,0.7991]
[1776851706480,66.17,78035.68,35.0,0.99265,1e-05,0.79694]
[1776851710508,66.17,78032.39,35.0,0.99263,1e-05,0.79937]
[1776851711515,66.17,78031.64,35.0,0.99262,1e-05,0.79993]
[1776851712522,66.17,78031.26,35.0,0.99262,1e-05,0.80021]
[1776851716550,66.17,78030.59,35.0,0.99261,1e-05,0.80071]
[1776851717557,66.17,78031.64,35.0,0.99262,1e-05,0.79993]
[1776851721585,66.17,78030.48,35.0,0.99261,1e-05,0.80079]
[1776851722592,66.17,78029.64,35.0,0.9926,1e-05,0.80142]
[1776851723599,66.17,78028.31,35.0,0.99259,1e-05,0.80241]
[1776851726620,66.17,78026.29,35.0,0.99258,1e-05,0.80391]
[1776851727627,66.17,78025.83,35.0,0.99257,1e-05,0.80425]
[1776851729641,66.17,78025.38,35.0,0.99257,1e-05,0.80459]
[1776851730648,66.17,78024.98,35.0,0.99257,1e-05,0.80489]
[1776851731655,66.17,78021.41,35.0,0.99256,1e-05,0.80547]
[1776851732661,66.17,78019.94,35.0,0.99255,1e-05,0.80657]
[1776851734268,66.17,78019.94,35.0,0.99255,1e-05,0.80657]
[1776851734323,66.17,78018.91,35.0,0.99254,1e-05,0.80734]
[1776851735029,66.17,78006.83,35.0,0.99244,1e-05,0.81642]
[1776851735685,66.17,77997.09,35.0,0.99236,1e-05,0.8238]
[1776851736692,66.17,77995.93,35.0,0.99235,1e-05,0.82468]
[1776851737699,66.17,77999.27,35.0,0.99238,1e-05,0.82214]
[1776851738706,66.17,78002.21,35.0,0.9924,1e-05,0.81991]
[1776851739713,66.17,78000.99,35.0,0.99239,1e-05,0.82084]
[1776851740720,66.17,78000.33,35.0,0.99239,1e-05,0.82134]
[1776851741727,66.17,78001.82,35.0,0.9924,1e-05,0.82021]
[1776851742734,66.17,78002.63,35.0,0.99241,1e-05,0.81959]
[1776851743741,66.17,77999.87,35.0,0.99238,1e-05,0.82169]
[1776851744748,66.17,77997.9,35.0,0.99237,1e-05,0.82318]
[1776851745755,66.17,77996.7,35.0,0.99236,1e-05,0.8241]
[1776851747769,66.17,77998.19,35.0,0.99237,1e-05,0.82296]
[1776851749783,66.17,77999.44,35.0,0.99238,1e-05,0.82201]
[1776851750790,66.17,78000.37,35.0,0.99239,1e-05,0.82131]
[1776851751797,66.17,78001.05,35.0,0.99239,1e-05,0.82079]
[1776851752804,66.17,78003.83,35.0,0.99242,1e-05,0.81869]
[1776851753811,66.17,78006.48,35.0,0.99244,1e-05,0.81668]
[1776851754818,66.17,78009.27,35.0,0.99246,1e-05,0.81458]
[1776851755824,66.17,78008.75,35.0,0.99246,1e-05,0.81497]
[1776851756832,66.17,78009.2,35.0,0.99246,1e-05,0.81463]
[1776851759852,66.17,78008.46,35.0,0.99245,1e-05,0.81519]
[1776851761867,66.17,78009.86,35.0,0.99247,1e-05,0.81413]
[1776851763881,66.17,78009.14,35.0,0.99246,1e-05,0.81467]
[1776851764888,66.17,78008.11,35.0,0.99245,1e-05,0.81545]
[1776851766901,66.17,78003.37,35.0,0.99241,1e-05,0.81903]
[1776851767909,66.17,77999.49,35.0,0.99238,1e-05,0.82198]
[1776851769923,66.17,77998.93,35.0,0.99238,1e-05,0.8224]
[1776851770930,66.17,77997.23,35.0,0.99236,1e-05,0.82369]
[1776851771937,66.17,77996.7,35.0,0.99236,1e-05,0.8241]
[1776851772943,66.17,77997.67,35.0,0.99237,1e-05,0.82336]
[1776851774958,66.17,77996.65,35.0,0.99236,1e-05,0.82414]
[1776851775965,66.17,77998.76,35.0,0.99238,1e-05,0.82253]
[1776851776972,66.17,78002.23,35.0,0.9924,1e-05,0.8199]
[1776851777979,66.17,78004.2,35.0,0.99242,1e-05,0.81841]
[1776851778986,66.17,78007.06,35.0,0.99244,1e-05,0.81624]
[1776851779993,66.17,78009.62,35.0,0.99246,1e-05,0.81431]
[1776851781000,66.17,78010.25,35.0,0.99247,1e-05,0.81384]
[1776851785028,66.17,78006.01,35.0,0.99243,1e-05,0.81704]
[1776851786035,66.17,78002.32,35.0,0.9924,1e-05,0.81983]
[1776851787042,66.17,78001.53,35.0,0.9924,1e-05,0.82043]
[1776851791069,66.17,78000.88,35.0,0.99241,1e-05,0.81881]
[1776851794091,66.17,78001.51,35.0,0.99242,1e-05,0.81833]
[1776851795098,66.17,78003.73,35.0,0.99243,1e-05,0.81665]
[1776851796104,66.17,78005.11,35.0,0.99245,1e-05,0.81561]
[1776851799129,66.17,78004.49,35.0,0.99244,1e-05,0.81608]
[1776851800136,66.17,78000.93,35.0,0.99241,1e-05,0.81877]
[1776851801143,66.17,77999.26,35.0,0.9924,1e-05,0.82004]
[1776851802150,66.17,77998.36,35.0,0.99239,1e-05,0.82072]
[1776851803157,66.17,77998.89,35.0,0.9924,1e-05,0.82032]
[1776851805175,66.17,77999.51,35.0,0.9924,1e-05,0.81985]
[1776851808198,66.17,77998.91,35.0,0.9924,1e-05,0.8203]
[1776851809205,66.17,78005.54,35.0,0.99245,1e-05,0.81529]
[1776851810212,66.17,78012.13,35.0,0.9925,1e-05,0.81033]
[1776851814240,66.17,78010.34,35.0,0.99249,1e-05,0.81167]
[1776851817261,66.17,78011.19,35.0,0.99249,1e-05,0.81103]
[1776851818459,66.17,78011.74,35.0,0.9925,1e-05,0.81062]
[1776851821289,66.17,78012.35,35.0,0.9925,1e-05,0.81016]
[1776851823303,66.17,78018.57,35.0,0.99255,1e-05,0.80551]
[1776851824310,66.17,78023.03,35.0,0.99259,1e-05,0.80218]
[1776851825317,66.17,78024.76,35.0,0.9926,1e-05,0.80089]
[1776851826324,66.17,78024.11,35.0,0.9926,1e-05,0.80138]
[1776851828338,66.17,78024.68,35.0,0.9926,1e-05,0.80095]
[1776851830352,66.17,78027.5,35.0,0.99262,1e-05,0.79886]
[1776851833373,66.17,78030.0,35.0,0.99264,1e-05,0.79701]
[1776851834380,66.17,78029.38,35.0,0.99264,1e-05,0.79746]
[1776851837401,66.17,78029.92,35.0,0.99264,1e-05,0.79706]
[1776851838408,66.17,78031.51,35.0,0.99266,1e-05,0.79589]
[1776851839415,66.17,78032.78,35.0,0.99267,1e-05,0.79495]
[1776851842436,66.17,78034.39,35.0,0.99268,1e-05,0.79376]
[1776851843443,66.17,78033.79,35.0,0.99267,1e-05,0.7942]
[1776851844449,66.17,78034.18,35.0,0.99268,1e-05,0.79392]
[1776851847471,66.17,78032.29,35.0,0.99266,1e-05,0.79531]
[1776851848478,66.17,78028.72,35.0,0.99263,1e-05,0.79795]
[1776851849485,66.17,78029.22,35.0,0.99264,1e-05,0.79758]
[1776851850492,66.17,78030.6,35.0,0.99265,1e-05,0.79656]
[1776851851498,66.17,78030.3,35.0,0.99266,1e-05,0.79472]
[1776851853513,66.17,78030.87,35.0,0.99267,1e-05,0.79429]
[1776851854520,66.17,78030.43,35.0,0.99267,1e-05,0.79462]
[1776851855527,66.17,78028.7,35.0,0.99265,1e-05,0.7959]
[1776851856534,66.17,78027.67,35.0,0.99264,1e-05,0.79666]
[1776851857541,66.17,78027.29,35.0,0.99264,1e-05,0.79694]
[1776851858548,66.17,78028.16,35.0,0.99265,1e-05,0.7963]
[1776851859555,66.17,78029.25,35.0,0.99266,1e-05,0.79549]
[1776851860562,66.17,78029.86,35.0,0.99266,1e-05,0.79504]
[1776851861570,66.17,78031.98,35.0,0.99268,1e-05,0.79347]
[1776851864591,66.17,78033.14,35.0,0.99269,1e-05,0.79262]
[1776851865598,66.17,78032.18,35.0,0.99268,1e-05,0.79333]
[1776851866605,66.17,78029.97,35.0,0.99266,1e-05,0.79496]
[1776851870633,66.17,78033.14,35.0,0.99269,1e-05,0.79262]
[1776851872647,66.17,78032.26,35.0,0.99268,1e-05,0.79327]
[1776851876676,66.17,78031.31,35.0,0.99267,1e-05,0.79397]
[1776851877683,66.17,78032.55,35.0,0.99268,1e-05,0.79305]
[1776851878690,66.17,78033.49,35.0,0.99269,1e-05,0.79236]
[1776851881712,66.17,78032.62,35.0,0.99268,1e-05,0.793]
[1776851882727,66.17,78034.09,35.0,0.99269,1e-05,0.79192]
[1776851883734,66.17,78036.87,35.0,0.99272,1e-05,0.78987]
[1776851884741,66.17,78038.18,35.0,0.99273,1e-05,0.78891]
[1776851886501,66.17,78038.18,35.0,0.99273,1e-05,0.78891]
[1776851886525,66.17,78040.1,35.0,0.99274,1e-05,0.7875]
[1776851886686,66.17,78040.1,35.0,0.99274,1e-05,0.7875]
[1776851886755,66.17,78041.78,35.0,0.99275,1e-05,0.78627]
[1776851887762,66.17,78042.92,35.0,0.99276,1e-05,0.78544]
[1776851888769,66.17,78041.44,35.0,0.99275,1e-05,0.78652]
[1776851889776,66.17,78038.99,35.0,0.99273,1e-05,0.78832]
[1776851890782,66.17,78035.15,35.0,0.9927,1e-05,0.79114]
[1776851891790,66.17,78035.97,35.0,0.99271,1e-05,0.79054]
[1776851896825,66.17,78035.08,35.0,0.9927,1e-05,0.79119]
[1776851900853,66.17,78034.36,35.0,0.9927,1e-05,0.79172]
[1776851901860,66.17,78035.03,35.0,0.9927,1e-05,0.79123]
[1776851903875,66.17,78033.95,35.0,0.99269,1e-05,0.79202]
[1776851905889,66.17,78031.79,35.0,0.99268,1e-05,0.79362]
[1776851906896,66.17,78031.31,35.0,0.99267,1e-05,0.79397]
[1776851907903,66.17,78028.65,35.0,0.99265,1e-05,0.79594]
[1776851908910,66.17,78027.85,35.0,0.99265,1e-05,0.79653]
[1776851909917,66.17,78028.56,35.0,0.99265,1e-05,0.796]
[1776851913945,66.17,78028.16,35.0,0.99267,1e-05,0.79423]
[1776851915959,66.17,78027.06,35.0,0.99266,1e-05,0.79504]
[1776851916966,66.17,78026.62,35.0,0.99265,1e-05,0.79537]
[1776851917973,66.17,78027.23,35.0,0.99266,1e-05,0.79492]
[1776851922001,66.17,78026.78,35.0,0.99266,1e-05,0.79525]
[1776851923008,66.17,78027.28,35.0,0.99266,1e-05,0.79488]
[1776851928043,66.17,78027.44,35.0,0.99266,1e-05,0.79476]
[1776851929050,66.17,78028.04,35.0,0.99267,1e-05,0.79432]
[1776851931064,66.17,78028.64,35.0,0.99267,1e-05,0.79388]
[1776851933078,66.17,78031.67,35.0,0.99269,1e-05,0.79164]
[1776851934085,66.17,78037.57,35.0,0.99274,1e-05,0.7873]
[1776851937106,66.17,78037.14,35.0,0.99274,1e-05,0.78762]
[1776851938113,66.17,78034.52,35.0,0.99272,1e-05,0.78954]
[1776851939120,66.17,78030.51,35.0,0.99268,1e-05,0.7925]
[1776851944158,66.17,78030.26,35.0,0.99268,1e-05,0.79268]
[1776851950197,66.17,78032.99,35.0,0.9927,1e-05,0.79067]
[1776851951204,66.17,78041.74,35.0,0.99277,1e-05,0.78425]
[1776851952211,66.17,78045.24,35.0,0.9928,1e-05,0.7817]
[1776851953218,66.17,78044.83,35.0,0.9928,1e-05,0.782]
[1776851954224,66.17,78044.49,35.0,0.99279,1e-05,0.78224]
[1776851955232,66.17,78043.66,35.0,0.99279,1e-05,0.78285]
[1776851956238,66.17,78044.04,35.0,0.99279,1e-05,0.78257]
[1776851958253,66.17,78043.5,35.0,0.99279,1e-05,0.78297]
[1776851960267,66.17,78043.11,35.0,0.99278,1e-05,0.78325]
[1776851962281,66.17,78042.59,35.0,0.99278,1e-05,0.78363]
[1776851963288,66.17,78043.25,35.0,0.99278,1e-05,0.78315]
[1776851965302,66.17,78043.88,35.0,0.99279,1e-05,0.78269]
[1776851967316,66.17,78043.16,35.0,0.99278,1e-05,0.78321]
[1776851969329,66.17,78043.88,35.0,0.99279,1e-05,0.78269]
[1776851970336,66.17,78039.9,35.0,0.99276,1e-05,0.7856]
[1776851971344,66.17,78038.2,35.0,0.99276,1e-05,0.78479]
[1776851973357,66.17,78037.04,35.0,0.99275,1e-05,0.78564]
[1776851974365,66.17,78035.83,35.0,0.99274,1e-05,0.78653]
[1776851976378,66.17,78035.32,35.0,0.99274,1e-05,0.7869]
[1776851979400,66.17,78034.66,35.0,0.99274,1e-05,0.78738]
[1776851980407,66.17,78035.39,35.0,0.99274,1e-05,0.78685]
[1776851983427,66.17,78034.58,35.0,0.99274,1e-05,0.78744]
[1776851985442,66.17,78036.19,35.0,0.99275,1e-05,0.78626]
[1776851986449,66.17,78037.09,35.0,0.99275,1e-05,0.7856]
[1776851988463,66.17,78038.94,35.0,0.99277,1e-05,0.78425]
[1776851990477,66.17,78039.55,35.0,0.99277,1e-05,0.7838]
[1776851991484,66.17,78040.86,35.0,0.99278,1e-05,0.78285]
[1776851994505,66.17,78040.07,35.0,0.99278,1e-05,0.78342]
[1776851996519,66.17,78039.26,35.0,0.99277,1e-05,0.78402]
[1776851997526,66.17,78038.39,35.0,0.99276,1e-05,0.78465]
[1776851998533,66.17,78029.35,35.0,0.99269,1e-05,0.79129]
[1776851999540,66.17,78020.12,35.0,0.99262,1e-05,0.79811]
[1776852000547,66.17,78020.97,35.0,0.99263,1e-05,0.79748]
[1776852001554,66.17,78019.25,35.0,0.99261,1e-05,0.79876]
[1776852002562,66.17,78020.78,35.0,0.99263,1e-05,0.79762]
[1776852003713,66.17,78020.78,35.0,0.99263,1e-05,0.79762]
[1776852003569,66.17,78023.02,35.0,0.99264,1e-05,0.79596]
[1776852004575,66.17,78030.66,35.0,0.9927,1e-05,0.79032]
[1776852004932,66.17,78030.66,35.0,0.9927,1e-05,0.79032]
[1776852005583,66.17,78035.59,35.0,0.99274,1e-05,0.7867]
[1776852006590,66.17,78037.47,35.0,0.99276,1e-05,0.78532]
[1776852007597,66.17,78036.89,35.0,0.99275,1e-05,0.78575]
[1776852008604,66.17,78037.73,35.0,0.99276,1e-05,0.78513]
[1776852009611,66.17,78036.43,35.0,0.99275,1e-05,0.78609]
[1776852010618,66.17,78035.92,35.0,0.99275,1e-05,0.78646]
[1776852011625,66.17,78035.32,35.0,0.99274,1e-05,0.7869]
[1776852013639,66.17,78036.4,35.0,0.99275,1e-05,0.78611]
[1776852014646,66.17,78031.71,35.0,0.99271,1e-05,0.78955]
[1776852015653,66.17,78027.99,35.0,0.99268,1e-05,0.79229]
[1776852017667,66.17,78027.27,35.0,0.99268,1e-05,0.79282]
[1776852018674,66.17,78027.74,35.0,0.99268,1e-05,0.79247]
[1776852019681,66.17,78027.1,35.0,0.99268,1e-05,0.79295]
[1776852023709,66.17,78029.93,35.0,0.9927,1e-05,0.79086]
[1776852024717,66.17,78031.25,35.0,0.99271,1e-05,0.78989]
[1776852025724,66.17,78032.3,35.0,0.99272,1e-05,0.78912]
[1776852026731,66.17,78032.8,35.0,0.99272,1e-05,0.78875]
[1776852028745,66.17,78032.32,35.0,0.99272,1e-05,0.7891]
[1776852029752,66.17,78032.72,35.0,0.99272,1e-05,0.78881]
[1776852031766,66.17,78032.27,35.0,0.99274,1e-05,0.78708]
[1776852032773,66.17,78032.96,35.0,0.99274,1e-05,0.78658]
[1776852037810,66.17,78033.39,35.0,0.99274,1e-05,0.78626]
[1776852038817,66.17,78037.83,35.0,0.99278,1e-05,0.78301]
[1776852039823,66.17,78040.33,35.0,0.9928,1e-05,0.78119]
[1776852040831,66.17,78040.96,35.0,0.9928,1e-05,0.78073]
[1776852041838,66.17,78041.77,35.0,0.99281,1e-05,0.78014]
[1776852042845,66.17,78042.14,35.0,0.99281,1e-05,0.77987]
[1776852043852,66.17,78044.38,35.0,0.99283,1e-05,0.77824]
[1776852045514,66.17,78044.38,35.0,0.99283,1e-05,0.77824]
[1776852045609,66.17,78046.11,35.0,0.99284,1e-05,0.77698]
[1776852046753,66.17,78046.11,35.0,0.99284,1e-05,0.77698]
[1776852045866,66.17,78052.08,35.0,0.99289,1e-05,0.77266]
[1776852046873,66.17,78053.53,35.0,0.9929,1e-05,0.77161]
[1776852047880,66.17,78054.26,35.0,0.9929,1e-05,0.77109]
[1776852048887,66.17,78054.58,35.0,0.99291,1e-05,0.77086]
[1776852051908,66.17,78054.28,35.0,0.99291,1e-05,0.77107]
[1776852055936,66.17,78055.18,35.0,0.99291,1e-05,0.77042]
[1776852056943,66.17,78056.19,35.0,0.99292,1e-05,0.7697]
[1776852057950,66.17,78057.58,35.0,0.99293,1e-05,0.7687]
[1776852058957,66.17,78058.44,35.0,0.99294,1e-05,0.76808]
[1776852059964,66.17,78060.19,35.0,0.99295,1e-05,0.76682]
[1776852060971,66.17,78058.02,35.0,0.99293,1e-05,0.76838]
[1776852062358,66.17,78058.02,35.0,0.99293,1e-05,0.76838]
[1776852062375,66.17,78056.74,35.0,0.99292,1e-05,0.7693]
[1776852063607,66.17,78056.74,35.0,0.99292,1e-05,0.7693]
[1776852063651,66.17,78059.39,35.0,0.99294,1e-05,0.7674]
[1776852063992,66.17,78065.84,35.0,0.99299,1e-05,0.76278]
[1776852065135,66.17,78067.1,35.0,0.993,1e-05,0.76188]
[1776852066007,66.17,78067.54,35.0,0.99301,1e-05,0.76156]
[1776852069032,66.17,78068.38,35.0,0.99301,1e-05,0.76096]
[1776852070039,66.17,78069.49,35.0,0.99302,1e-05,0.76017]
[1776852071046,66.17,78067.55,35.0,0.99301,1e-05,0.76155]
[1776852076081,66.17,78067.3,35.0,0.993,1e-05,0.76173]
[1776852079102,66.17,78067.73,35.0,0.99301,1e-05,0.76143]
[1776852081116,66.17,78068.86,35.0,0.99302,1e-05,0.76062]
[1776852082123,66.17,78069.71,35.0,0.99302,1e-05,0.76001]
[1776852087158,66.17,78069.46,35.0,0.99302,1e-05,0.76019]
[1776852088165,66.17,78063.98,35.0,0.99298,1e-05,0.76411]
[1776852089172,66.17,78058.11,35.0,0.99293,1e-05,0.76832]
[1776852091186,66.17,78052.98,35.0,0.99291,1e-05,0.76998]
[1776852092193,66.17,78048.35,35.0,0.99288,1e-05,0.77333]
[1776852096335,66.17,78048.32,35.0,0.99288,1e-05,0.77335]
[1776852098235,66.17,78050.59,35.0,0.9929,1e-05,0.77171]
[1776852099242,66.17,78053.67,35.0,0.99292,1e-05,0.76949]
[1776852100249,66.17,78056.91,35.0,0.99294,1e-05,0.76716]
[1776852101256,66.17,78057.67,35.0,0.99295,1e-05,0.76661]
[1776852103269,66.17,78058.28,35.0,0.99295,1e-05,0.76617]
[1776852108305,66.17,78058.38,35.0,0.99295,1e-05,0.7661]
[1776852109312,66.17,78057.49,35.0,0.99295,1e-05,0.76674]
[1776852111326,66.17,78056.29,35.0,0.99294,1e-05,0.7676]
[1776852115354,66.17,78057.09,35.0,0.99294,1e-05,0.76703]
[1776852120389,66.17,78056.97,35.0,0.99294,1e-05,0.76711]
[1776852125423,66.17,78057.9,35.0,0.99295,1e-05,0.76645]
[1776852127438,66.17,78059.0,35.0,0.99296,1e-05,0.76566]
[1776852128445,66.17,78060.63,35.0,0.99297,1e-05,0.76449]
[1776852129452,66.17,78059.6,35.0,0.99296,1e-05,0.76523]
[1776852131466,66.17,78057.8,35.0,0.99295,1e-05,0.76652]
[1776852132473,66.17,78054.81,35.0,0.99293,1e-05,0.76867]
[1776852133480,66.17,78052.85,35.0,0.99291,1e-05,0.77008]
[1776852134487,66.17,78047.62,35.0,0.99287,1e-05,0.77385]
[1776852135494,66.17,78040.28,35.0,0.99282,1e-05,0.77918]
[1776852137508,66.17,78039.08,35.0,0.99281,1e-05,0.78005]
[1776852138515,66.17,78040.52,35.0,0.99282,1e-05,0.779]
[1776852140529,66.17,78040.03,35.0,0.99281,1e-05,0.77936]
[1776852142543,66.17,78039.05,35.0,0.99281,1e-05,0.78007]
[1776852146255,66.17,78038.65,35.0,0.9928,1e-05,0.78037]
[1776852146571,66.17,78031.06,35.0,0.99274,1e-05,0.78591]
[1776852147416,66.17,78031.06,35.0,0.99274,1e-05,0.78591]
[1776852147441,66.17,78031.06,35.0,0.99274,1e-05,0.78591]
[1776852147578,66.17,78026.41,35.0,0.99271,1e-05,0.78933]
[1776852148585,66.17,78022.89,35.0,0.99268,1e-05,0.79192]
[1776852149592,66.17,78021.57,35.0,0.99267,1e-05,0.79289]
[1776852151606,66.17,78019.81,35.0,0.99268,1e-05,0.79213]
[1776852152613,66.17,78020.76,35.0,0.99268,1e-05,0.79142]
[1776852153620,66.17,78020.06,35.0,0.99268,1e-05,0.79194]
[1776852155634,66.17,78021.31,35.0,0.99269,1e-05,0.79102]
[1776852156641,66.17,78019.51,35.0,0.99267,1e-05,0.79235]
[1776852158654,66.17,78018.9,35.0,0.99267,1e-05,0.7928]
[1776852159662,66.17,78017.97,35.0,0.99266,1e-05,0.79348]
[1776852160669,66.17,78018.5,35.0,0.99266,1e-05,0.79309]
[1776852163689,66.17,78019.23,35.0,0.99267,1e-05,0.79255]
[1776852165705,66.17,78020.09,35.0,0.99268,1e-05,0.79192]
[1776852167719,66.17,78019.49,35.0,0.99267,1e-05,0.79236]
[1776852168745,66.17,78019.0,35.0,0.99267,1e-05,0.79272]
[1776852171753,66.17,78015.29,35.0,0.99264,1e-05,0.79547]
[1776852172760,66.17,78014.03,35.0,0.99263,1e-05,0.7964]
[1776852173769,66.17,78010.73,35.0,0.9926,1e-05,0.79885]
[1776852175782,66.17,78007.97,35.0,0.99258,1e-05,0.80091]
[1776852178803,66.17,78007.06,35.0,0.99257,1e-05,0.80158]
[1776852179810,66.17,78006.12,35.0,0.99257,1e-05,0.80228]
[1776852180365,66.17,78006.12,35.0,0.99257,1e-05,0.80228]
[1776852180817,66.17,78001.12,35.0,0.99253,1e-05,0.80602]
[1776852181383,66.17,78001.12,35.0,0.99253,1e-05,0.80602]
[1776852181435,66.17,78001.12,35.0,0.99253,1e-05,0.80602]
[1776852181824,66.17,78001.05,35.0,0.99253,1e-05,0.80607]
[1776852183625,66.17,78001.26,35.0,0.99253,1e-05,0.80592]
[1776852183839,66.17,77990.82,35.0,0.99244,1e-05,0.81377]
[1776852184838,66.17,77990.82,35.0,0.99244,1e-05,0.81377]
[1776852184849,66.17,77982.03,35.0,0.99237,1e-05,0.82043]
[1776852185856,66.17,77976.89,35.0,0.99233,1e-05,0.82434]
[1776852186863,66.17,77974.76,35.0,0.99231,1e-05,0.82597]
[1776852187870,66.17,77970.72,35.0,0.99228,1e-05,0.82906]
[1776852188877,66.17,77968.33,35.0,0.99226,1e-05,0.8309]
[1776852189889,66.17,77967.17,35.0,0.99225,1e-05,0.83179]
[1776852190893,66.17,77965.89,35.0,0.99224,1e-05,0.83277]
[1776852191900,66.17,77971.3,35.0,0.99229,1e-05,0.82862]
[1776852192907,66.17,77974.9,35.0,0.99231,1e-05,0.82586]
[1776852194921,66.17,77974.44,35.0,0.99231,1e-05,0.82621]
[1776852195928,66.17,77976.61,35.0,0.99233,1e-05,0.82456]
[1776852197942,66.17,77978.74,35.0,0.99235,1e-05,0.82293]
[1776852198949,66.17,77976.75,35.0,0.99233,1e-05,0.82445]
[1776852200963,66.17,77979.16,35.0,0.99235,1e-05,0.82261]
[1776852201970,66.17,77979.84,35.0,0.99236,1e-05,0.82209]
[1776852202977,66.17,77979.31,35.0,0.99235,1e-05,0.8225]
[1776852204991,66.17,77978.08,35.0,0.99234,1e-05,0.82343]
[1776852205998,66.17,77979.24,35.0,0.99235,1e-05,0.82255]
[1776852207005,66.17,77979.99,35.0,0.99236,1e-05,0.82198]
[1776852210027,66.17,77981.51,35.0,0.99237,1e-05,0.82082]
[1776852211035,66.17,77980.27,35.0,0.99238,1e-05,0.81964]
[1776852215062,66.17,77977.9,35.0,0.99236,1e-05,0.82145]
[1776852216069,66.17,77978.65,35.0,0.99236,1e-05,0.82088]
[1776852219090,66.17,77979.64,35.0,0.99237,1e-05,0.82012]
[1776852220097,66.17,77982.7,35.0,0.9924,1e-05,0.8178]
[1776852221104,66.17,77984.91,35.0,0.99242,1e-05,0.81612]
[1776852222111,66.17,77983.29,35.0,0.9924,1e-05,0.81735]
[1776852225131,66.17,77984.65,35.0,0.99241,1e-05,0.81632]
[1776852226139,66.17,77983.33,35.0,0.9924,1e-05,0.81732]
[1776852231176,66.17,77983.38,35.0,0.9924,1e-05,0.81728]
[1776852232182,66.17,77984.34,35.0,0.99241,1e-05,0.81656]
[1776852233190,66.17,77986.69,35.0,0.99243,1e-05,0.81478]
[1776852234197,66.17,77985.77,35.0,0.99242,1e-05,0.81547]
[1776852238225,66.17,77985.19,35.0,0.99242,1e-05,0.81591]
[1776852242253,66.17,77985.94,35.0,0.99242,1e-05,0.81535]
[1776852243259,66.17,77987.65,35.0,0.99244,1e-05,0.81405]
[1776852244267,66.17,77989.29,35.0,0.99245,1e-05,0.81281]
[1776852247288,66.17,77988.17,35.0,0.99244,1e-05,0.81366]
[1776852249302,66.17,77988.76,35.0,0.99245,1e-05,0.81321]
[1776852250309,66.17,77986.13,35.0,0.99243,1e-05,0.8152]
[1776852251316,66.17,77982.17,35.0,0.99239,1e-05,0.8182]
[1776852252323,66.17,77986.94,35.0,0.99243,1e-05,0.81459]
[1776852253330,66.17,77987.77,35.0,0.99244,1e-05,0.81396]
[1776852254337,66.17,77992.07,35.0,0.99247,1e-05,0.81072]
[1776852257358,66.17,77994.14,35.0,0.99249,1e-05,0.80916]
[1776852259372,66.17,77992.48,35.0,0.99248,1e-05,0.81041]
[1776852260379,66.17,77991.05,35.0,0.99247,1e-05,0.81149]
[1776852262393,66.17,77991.7,35.0,0.99247,1e-05,0.811]
[1776852264407,66.17,77992.46,35.0,0.99248,1e-05,0.81043]
[1776852266421,66.17,77991.1,35.0,0.99247,1e-05,0.81145]
[1776852267428,66.17,77989.94,35.0,0.99246,1e-05,0.81232]
[1776852268434,66.17,77990.48,35.0,0.99246,1e-05,0.81192]
[1776852269442,66.17,77990.05,35.0,0.99246,1e-05,0.81224]
[1776852270449,66.17,77988.99,35.0,0.99245,1e-05,0.81304]
[1776852271456,66.17,77990.08,35.0,0.99248,1e-05,0.81011]
[1776852273469,66.17,77990.84,35.0,0.99248,1e-05,0.80954]
[1776852274477,66.17,77991.57,35.0,0.99249,1e-05,0.80899]
[1776852275484,66.17,77990.53,35.0,0.99248,1e-05,0.80977]
[1776852276491,66.17,77988.39,35.0,0.99246,1e-05,0.81139]
[1776852278505,66.17,77987.74,35.0,0.99246,1e-05,0.81188]
[1776852279512,66.17,77988.59,35.0,0.99246,1e-05,0.81124]
[1776852280518,66.17,77987.85,35.0,0.99246,1e-05,0.81179]
[1776852281525,66.17,77990.17,35.0,0.99248,1e-05,0.81005]
[1776852282532,66.17,77991.92,35.0,0.99249,1e-05,0.80873]
[1776852285553,66.17,77991.03,35.0,0.99248,1e-05,0.8094]
[1776852288575,66.17,77992.02,35.0,0.99249,1e-05,0.80865]
[1776852289582,66.17,77992.5,35.0,0.9925,1e-05,0.80829]
[1776852291760,66.17,77992.44,35.0,0.9925,1e-05,0.80834]
[1776852292603,66.17,77998.38,35.0,0.99254,1e-05,0.80389]
[1776852293138,66.17,77998.38,35.0,0.99254,1e-05,0.80389]
[1776852293610,66.17,78004.75,35.0,0.99259,1e-05,0.79913]
[1776852294617,66.17,78001.74,35.0,0.99257,1e-05,0.80138]
[1776852295623,66.17,78001.07,35.0,0.99256,1e-05,0.80188]
[1776852296631,66.17,78003.92,35.0,0.99259,1e-05,0.79975]
[1776852298645,66.17,78002.53,35.0,0.99258,1e-05,0.80079]
[1776852299652,66.17,78000.38,35.0,0.99256,1e-05,0.80239]
[1776852300660,66.17,77999.17,35.0,0.99255,1e-05,0.8033]
[1776852301667,66.17,78001.1,35.0,0.99256,1e-05,0.80185]
[1776852302674,66.17,78002.45,35.0,0.99258,1e-05,0.80085]
[1776852303681,66.17,78004.52,35.0,0.99259,1e-05,0.79931]
[1776852304688,66.17,78005.75,35.0,0.9926,1e-05,0.79839]
[1776852307709,66.17,78006.27,35.0,0.99261,1e-05,0.798]
[1776852310730,66.17,78007.14,35.0,0.99261,1e-05,0.79736]
[1776852311737,66.17,78008.7,35.0,0.99262,1e-05,0.7962]
[1776852315765,66.17,78008.36,35.0,0.99262,1e-05,0.79645]
[1776852317778,66.17,78008.05,35.0,0.99262,1e-05,0.79668]
[1776852318786,66.17,78007.76,35.0,0.99262,1e-05,0.7969]
[1776852320800,66.17,78008.11,35.0,0.99262,1e-05,0.79664]
[1776852322813,66.17,78008.85,35.0,0.99263,1e-05,0.79609]
[1776852323821,66.17,78008.14,35.0,0.99262,1e-05,0.79662]
[1776852325835,66.17,78006.39,35.0,0.99261,1e-05,0.79791]
[1776852326842,66.17,78005.64,35.0,0.9926,1e-05,0.79847]
[1776852327849,66.17,78007.18,35.0,0.99261,1e-05,0.79733]
[1776852329863,66.17,78006.18,35.0,0.9926,1e-05,0.79807]
[1776852331877,66.17,78007.08,35.0,0.99263,1e-05,0.79532]
[1776852332884,66.17,78002.46,35.0,0.99259,1e-05,0.79875]
[1776852333891,66.17,78000.94,35.0,0.99258,1e-05,0.79989]
[1776852335905,66.17,78001.48,35.0,0.99259,1e-05,0.79948]
[1776852337923,66.17,78002.48,35.0,0.99259,1e-05,0.79874]
[1776852339936,66.17,78004.98,35.0,0.99261,1e-05,0.79688]
[1776852340944,66.17,78004.62,35.0,0.99261,1e-05,0.79715]
[1776852341778,66.17,78004.62,35.0,0.99261,1e-05,0.79715]
[1776852341951,66.17,78001.81,35.0,0.99259,1e-05,0.79924]
[1776852342958,66.17,77997.09,35.0,0.99255,1e-05,0.80276]
[1776852343965,66.17,77996.33,35.0,0.99255,1e-05,0.80333]
[1776852347993,66.17,77996.87,35.0,0.99255,1e-05,0.80292]
[1776852350009,66.17,77998.3,35.0,0.99256,1e-05,0.80185]
[1776852351014,66.17,78001.56,35.0,0.99259,1e-05,0.79942]
[1776852352021,66.17,78004.52,35.0,0.99261,1e-05,0.79722]
[1776852353028,66.17,78003.67,35.0,0.9926,1e-05,0.79785]
[1776852355042,66.17,78002.3,35.0,0.99259,1e-05,0.79887]
[1776852356049,66.17,78002.94,35.0,0.9926,1e-05,0.7984]
[1776852357056,66.17,78002.62,35.0,0.9926,1e-05,0.79864]
[1776852358062,66.17,78002.98,35.0,0.9926,1e-05,0.79837]
[1776852360078,66.17,78003.71,35.0,0.9926,1e-05,0.79782]
[1776852361085,66.17,78004.45,35.0,0.99261,1e-05,0.79727]
[1776852362092,66.17,78005.04,35.0,0.99261,1e-05,0.79684]
[1776852365114,66.17,78004.61,35.0,0.99261,1e-05,0.79716]
[1776852366121,66.17,78003.57,35.0,0.9926,1e-05,0.79793]
[1776852368136,66.17,78004.03,35.0,0.99261,1e-05,0.79759]
[1776852371157,66.17,78004.43,35.0,0.99261,1e-05,0.79729]
[1776852374178,66.17,78004.1,35.0,0.99261,1e-05,0.79753]
[1776852375184,66.17,78004.81,35.0,0.99261,1e-05,0.79701]
[1776852376192,66.17,78011.0,35.0,0.99266,1e-05,0.79242]
[1776852377457,66.17,78011.0,35.0,0.99266,1e-05,0.79242]
[1776852377513,66.17,78020.49,35.0,0.99274,1e-05,0.78543]
[1776852378208,66.17,78019.82,35.0,0.99273,1e-05,0.78592]
[1776852379214,66.17,78020.24,35.0,0.99273,1e-05,0.78562]
[1776852383242,66.17,78018.76,35.0,0.99272,1e-05,0.7867]
[1776852385255,66.17,78017.81,35.0,0.99272,1e-05,0.7874]
[1776852386263,66.17,78015.13,35.0,0.99269,1e-05,0.78937]
[1776852387270,66.17,78014.25,35.0,0.99269,1e-05,0.79002]
[1776852388277,66.17,78013.37,35.0,0.99268,1e-05,0.79067]
[1776852389284,66.17,78011.4,35.0,0.99266,1e-05,0.79213]
[1776852390291,66.17,78010.46,35.0,0.99266,1e-05,0.79282]
[1776852391298,66.17,78010.01,35.0,0.99267,1e-05,0.79108]
[1776852395326,66.17,78006.15,35.0,0.99264,1e-05,0.79393]
[1776852396333,66.17,78004.88,35.0,0.99263,1e-05,0.79488]
[1776852397340,66.17,78006.39,35.0,0.99264,1e-05,0.79376]
[1776852398347,66.17,78009.31,35.0,0.99267,1e-05,0.7916]
[1776852399354,66.17,78013.27,35.0,0.9927,1e-05,0.78868]
[1776852400361,66.17,78014.25,35.0,0.99271,1e-05,0.78795]
[1776852403382,66.17,78012.48,35.0,0.99269,1e-05,0.78926]
[1776852404389,66.17,78011.28,35.0,0.99268,1e-05,0.79014]
[1776852405397,66.17,78011.82,35.0,0.99269,1e-05,0.78974]
[1776852406404,66.17,78012.84,35.0,0.99269,1e-05,0.78899]
[1776852408418,66.17,78012.37,35.0,0.99269,1e-05,0.78934]
[1776852410432,66.17,78012.83,35.0,0.99269,1e-05,0.789]
[1776852414460,66.17,78014.46,35.0,0.99271,1e-05,0.7878]
[1776852415467,66.17,78015.57,35.0,0.99272,1e-05,0.78698]
[1776852420503,66.17,78016.72,35.0,0.99273,1e-05,0.78614]
[1776852421510,66.17,78021.68,35.0,0.99276,1e-05,0.7825]
[1776852422517,66.17,78029.49,35.0,0.99282,1e-05,0.77681]
[1776852424048,66.17,78031.25,35.0,0.99284,1e-05,0.77553]
[1776852425538,66.17,78032.55,35.0,0.99285,1e-05,0.77459]
[1776852426611,66.17,78032.55,35.0,0.99285,1e-05,0.77459]
[1776852427972,66.17,78032.82,35.0,0.99285,1e-05,0.77439]
[1776852428000,66.17,78043.53,35.0,0.99293,1e-05,0.76666]
[1776852428560,66.17,78047.78,35.0,0.99296,1e-05,0.7636]
[1776852429568,66.17,78047.35,35.0,0.99296,1e-05,0.76391]
[1776852430575,66.17,78046.45,35.0,0.99295,1e-05,0.76456]
[1776852431582,66.17,78050.23,35.0,0.99298,1e-05,0.76185]
[1776852432589,66.17,78051.99,35.0,0.993,1e-05,0.76059]
[1776852433596,66.17,78055.73,35.0,0.99302,1e-05,0.75793]
[1776852434604,66.17,78058.81,35.0,0.99305,1e-05,0.75573]
[1776852436617,66.17,78058.14,35.0,0.99304,1e-05,0.75621]
[1776852437624,66.17,78059.23,35.0,0.99305,1e-05,0.75544]
[1776852438631,66.17,78057.72,35.0,0.99304,1e-05,0.75651]
[1776852439638,66.17,78058.4,35.0,0.99304,1e-05,0.75603]
[1776852444674,66.17,78057.69,35.0,0.99304,1e-05,0.75653]
[1776852445681,66.17,78053.95,35.0,0.99301,1e-05,0.75919]
[1776852446687,66.17,78053.09,35.0,0.993,1e-05,0.75981]
[1776852447695,66.17,78051.76,35.0,0.99299,1e-05,0.76076]
[1776852449709,66.17,78051.3,35.0,0.99299,1e-05,0.76109]
[1776852450716,66.17,78049.91,35.0,0.99298,1e-05,0.76208]
[1776852451723,66.17,78051.8,35.0,0.99301,1e-05,0.75871]
[1776852452729,66.17,78050.86,35.0,0.99301,1e-05,0.75939]
[1776852453737,66.17,78047.14,35.0,0.99298,1e-05,0.76204]
[1776852454744,66.17,78044.43,35.0,0.99296,1e-05,0.76399]
[1776852455751,66.17,78044.02,35.0,0.99295,1e-05,0.76428]
[1776852456758,66.17,78043.69,35.0,0.99295,1e-05,0.76452]
[1776852461793,66.17,78043.84,35.0,0.99295,1e-05,0.76441]
[1776852462800,66.17,78047.19,35.0,0.99298,1e-05,0.76201]
[1776852463807,66.17,78050.61,35.0,0.993,1e-05,0.75956]
[1776852464814,66.17,78052.96,35.0,0.99302,1e-05,0.75789]
[1776852465821,66.17,78056.92,35.0,0.99305,1e-05,0.75507]
[1776852466828,66.17,78056.15,35.0,0.99305,1e-05,0.75562]
[1776852467835,66.17,78054.93,35.0,0.99304,1e-05,0.75649]
[1776852468842,66.17,78056.04,35.0,0.99304,1e-05,0.7557]
[1776852469848,66.17,78055.68,35.0,0.99304,1e-05,0.75595]
[1776852470856,66.17,78055.06,35.0,0.99304,1e-05,0.75639]
[1776852471863,66.17,78054.26,35.0,0.99303,1e-05,0.75696]
[1776852473877,66.17,78053.54,35.0,0.99303,1e-05,0.75747]
[1776852476898,66.17,78054.21,35.0,0.99303,1e-05,0.757]
[1776852477905,66.17,78054.63,35.0,0.99303,1e-05,0.7567]
[1776852478913,66.17,78054.35,35.0,0.99303,1e-05,0.7569]
[1776852480093,66.17,78052.89,35.0,0.99302,1e-05,0.75794]
[1776852480930,66.17,78048.24,35.0,0.99299,1e-05,0.76126]
[1776852481937,66.17,78032.26,35.0,0.99286,1e-05,0.77276]
[1776852482944,66.17,78021.53,35.0,0.99278,1e-05,0.78056]
[1776852483951,66.17,78019.25,35.0,0.99276,1e-05,0.78223]
[1776852488986,66.17,78019.52,35.0,0.99277,1e-05,0.78203]
[1776852489993,66.17,78018.78,35.0,0.99276,1e-05,0.78257]
[1776852490346,66.17,78018.78,35.0,0.99276,1e-05,0.78257]
[1776852490999,66.17,78017.46,35.0,0.99275,1e-05,0.78354]
[1776852492007,66.17,78016.94,35.0,0.99275,1e-05,0.78392]
[1776852495256,66.17,78018.8,35.0,0.99276,1e-05,0.78255]
[1776852497042,66.17,78019.69,35.0,0.99277,1e-05,0.7819]
[1776852498049,66.17,78020.22,35.0,0.99277,1e-05,0.78152]
[1776852502077,66.17,78019.5,35.0,0.99277,1e-05,0.78204]
[1776852505098,66.17,78019.04,35.0,0.99276,1e-05,0.78238]
[1776852506105,66.17,78021.22,35.0,0.99278,1e-05,0.78079]
[1776852507112,66.17,78026.57,35.0,0.99282,1e-05,0.77689]
[1776852508119,66.17,78028.68,35.0,0.99284,1e-05,0.77535]
[1776852509126,66.17,78027.14,35.0,0.99282,1e-05,0.77647]
[1776852511140,66.17,78026.69,35.0,0.99284,1e-05,0.77475]
[1776852512146,66.17,78028.16,35.0,0.99285,1e-05,0.77369]
[1776852515168,66.17,78027.54,35.0,0.99285,1e-05,0.77414]
[1776852516175,66.17,78032.22,35.0,0.99288,1e-05,0.77075]
[1776852517182,66.17,78033.66,35.0,0.99289,1e-05,0.76971]
[1776852518189,66.17,78030.98,35.0,0.99287,1e-05,0.77164]
[1776852520203,66.17,78032.72,35.0,0.99289,1e-05,0.77039]
[1776852522217,66.17,78032.35,35.0,0.99288,1e-05,0.77065]
[1776852523223,66.17,78031.6,35.0,0.99288,1e-05,0.7712]
[1776852524231,66.17,78030.64,35.0,0.99287,1e-05,0.77189]
[1776852525238,66.17,78029.7,35.0,0.99286,1e-05,0.77257]
[1776852526245,66.17,78031.14,35.0,0.99287,1e-05,0.77153]
[1776852529266,66.17,78030.12,35.0,0.99287,1e-05,0.77227]
[1776852530273,66.17,78030.81,35.0,0.99287,1e-05,0.77177]
[1776852532287,66.17,78029.32,35.0,0.99286,1e-05,0.77285]
[1776852534301,66.17,78029.91,35.0,0.99286,1e-05,0.77242]
[1776852539336,66.17,78030.03,35.0,0.99286,1e-05,0.77233]
[1776852544370,66.17,78029.55,35.0,0.99286,1e-05,0.77268]
[1776852545377,66.17,78028.86,35.0,0.99286,1e-05,0.77318]
[1776852546385,66.17,78030.36,35.0,0.99287,1e-05,0.77209]
[1776852547392,66.17,78031.39,35.0,0.99288,1e-05,0.77135]
[1776852549406,66.17,78032.27,35.0,0.99288,1e-05,0.77071]
[1776852550414,66.17,78029.52,35.0,0.99286,1e-05,0.7727]
[1776852551420,66.17,78030.0,35.0,0.99286,1e-05,0.77235]
[1776852552427,66.17,78029.46,35.0,0.99286,1e-05,0.77274]
[1776852553434,66.17,78025.13,35.0,0.99283,1e-05,0.77589]
[1776852554441,66.17,78015.48,35.0,0.99275,1e-05,0.78293]
[1776852555448,66.17,78014.64,35.0,0.99275,1e-05,0.78354]
[1776852556456,66.17,78015.78,35.0,0.99275,1e-05,0.78271]
[1776852558469,66.17,78013.7,35.0,0.99274,1e-05,0.78423]
[1776852560483,66.17,78011.85,35.0,0.99272,1e-05,0.78559]
[1776852561490,66.17,78009.74,35.0,0.99271,1e-05,0.78714]
[1776852562497,66.17,78010.74,35.0,0.99272,1e-05,0.78641]
[1776852564511,66.17,78010.27,35.0,0.99271,1e-05,0.78675]
[1776852566525,66.17,78008.11,35.0,0.99269,1e-05,0.78834]
[1776852567532,66.17,78005.66,35.0,0.99268,1e-05,0.79015]
[1776852568540,66.17,78004.98,35.0,0.99267,1e-05,0.79065]
[1776852569547,66.17,78003.61,35.0,0.99266,1e-05,0.79166]
[1776852570554,66.17,78002.97,35.0,0.99265,1e-05,0.79213]
[1776852572568,66.17,78003.88,35.0,0.99268,1e-05,0.78939]
[1776852573932,66.17,78003.88,35.0,0.99268,1e-05,0.78939]
[1776852574096,66.17,78003.88,35.0,0.99268,1e-05,0.78939]
[1776852574183,66.17,78003.32,35.0,0.99268,1e-05,0.7898]
[1776852574668,66.17,77996.29,35.0,0.99262,1e-05,0.795]
[1776852575392,66.17,77996.29,35.0,0.99262,1e-05,0.795]
[1776852575459,66.17,77996.29,35.0,0.99262,1e-05,0.795]
[1776852575591,66.17,77984.34,35.0,0.99252,1e-05,0.80392]
[1776852577005,66.17,77975.57,35.0,0.99245,1e-05,0.81051]
[1776852577605,66.17,77979.43,35.0,0.99249,1e-05,0.8076]
[1776852578612,66.17,77986.95,35.0,0.99255,1e-05,0.80196]
[1776852579619,66.17,77983.57,35.0,0.99252,1e-05,0.80449]
[1776852580626,66.17,77981.95,35.0,0.99251,1e-05,0.80571]
[1776852581633,66.17,77981.27,35.0,0.9925,1e-05,0.80622]
[1776852582641,66.17,77977.98,35.0,0.99247,1e-05,0.80869]
[1776852583648,66.17,77973.44,35.0,0.99244,1e-05,0.81212]
[1776852584655,66.17,77974.23,35.0,0.99244,1e-05,0.81152]
[1776852587676,66.17,77975.25,35.0,0.99245,1e-05,0.81075]
[1776852588685,66.17,77975.93,35.0,0.99246,1e-05,0.81024]
[1776852590699,66.17,77974.48,35.0,0.99245,1e-05,0.81133]
[1776852592713,66.17,77974.05,35.0,0.99244,1e-05,0.81165]
[1776852593720,66.17,77973.43,35.0,0.99244,1e-05,0.81212]
[1776852594727,66.17,77970.99,35.0,0.99242,1e-05,0.81397]
[1776852595734,66.17,77969.49,35.0,0.9924,1e-05,0.8151]
[1776852598755,66.17,77970.56,35.0,0.99241,1e-05,0.81429]
[1776852600769,66.17,77969.66,35.0,0.99241,1e-05,0.81498]
[1776852602783,66.17,77970.35,35.0,0.99241,1e-05,0.81445]
[1776852605804,66.17,77969.67,35.0,0.99241,1e-05,0.81497]
[1776852606811,66.17,77970.11,35.0,0.99241,1e-05,0.81464]
[1776852608825,66.17,77969.14,35.0,0.9924,1e-05,0.81537]
[1776852609832,66.17,77970.26,35.0,0.99241,1e-05,0.81452]
[1776852610839,66.17,77970.88,35.0,0.99242,1e-05,0.81405]
[1776852611846,66.17,77970.25,35.0,0.99241,1e-05,0.81453]
[1776852613860,66.17,77971.42,35.0,0.99242,1e-05,0.81364]
[1776852614867,66.17,77970.33,35.0,0.99241,1e-05,0.81447]
[1776852615874,66.17,77972.39,35.0,0.99243,1e-05,0.81291]
[1776852616881,66.17,77974.36,35.0,0.99244,1e-05,0.81142]
[1776852617888,66.17,77975.94,35.0,0.99246,1e-05,0.81023]
[1776852618895,66.17,77976.6,35.0,0.99246,1e-05,0.80973]
[1776852620909,66.17,77975.85,35.0,0.99246,1e-05,0.8103]
[1776852622923,66.17,77977.58,35.0,0.99247,1e-05,0.80899]
[1776852623930,66.17,77978.02,35.0,0.99247,1e-05,0.80866]
[1776852624937,66.17,77979.84,35.0,0.99249,1e-05,0.80729]
[1776852625945,66.17,77979.27,35.0,0.99248,1e-05,0.80772]
[1776852626953,66.17,77979.98,35.0,0.99249,1e-05,0.80719]
[1776852627960,66.17,77981.15,35.0,0.9925,1e-05,0.80631]
[1776852629974,66.17,77982.33,35.0,0.99251,1e-05,0.80542]
[1776852630981,66.17,77986.29,35.0,0.99254,1e-05,0.80246]
[1776852631987,66.17,77987.78,35.0,0.99257,1e-05,0.79925]
[1776852632995,66.17,77988.51,35.0,0.99258,1e-05,0.7987]
[1776852636018,66.17,77987.76,35.0,0.99257,1e-05,0.79926]
[1776852638032,66.17,77989.7,35.0,0.99259,1e-05,0.79782]
[1776852639039,66.17,77991.38,35.0,0.9926,1e-05,0.79657]
[1776852640046,66.17,77991.77,35.0,0.9926,1e-05,0.79628]
[1776852641053,66.17,77990.61,35.0,0.99259,1e-05,0.79714]
[1776852642060,66.17,77991.75,35.0,0.9926,1e-05,0.79629]
[1776852646088,66.17,77991.26,35.0,0.9926,1e-05,0.79666]
[1776852647095,66.17,77990.31,35.0,0.99259,1e-05,0.79736]
[1776852648102,66.17,77992.1,35.0,0.99261,1e-05,0.79603]
[1776852649109,66.17,77995.49,35.0,0.99263,1e-05,0.79352]
[1776852650116,66.17,77993.52,35.0,0.99262,1e-05,0.79498]
[1776852652130,66.17,77991.25,35.0,0.9926,1e-05,0.79666]
[1776852653137,66.17,77990.06,35.0,0.99259,1e-05,0.79755]
[1776852655151,66.17,77989.0,35.0,0.99258,1e-05,0.79834]
[1776852657165,66.17,77989.42,35.0,0.99258,1e-05,0.79803]
[1776852658172,66.17,77992.73,35.0,0.99261,1e-05,0.79556]
[1776852659179,66.17,77995.01,35.0,0.99263,1e-05,0.79387]
[1776852661193,66.17,77997.66,35.0,0.99265,1e-05,0.79191]
[1776852662200,66.17,77999.22,35.0,0.99266,1e-05,0.79075]
[1776852662561,66.17,77999.22,35.0,0.99266,1e-05,0.79075]
[1776852663207,66.17,78002.3,35.0,0.99269,1e-05,0.78848]
[1776852663895,66.17,78002.3,35.0,0.99269,1e-05,0.78848]
[1776852664214,66.17,78007.81,35.0,0.99273,1e-05,0.78443]
[1776852665221,66.17,78009.16,35.0,0.99274,1e-05,0.78344]
[1776852666228,66.17,78010.6,35.0,0.99275,1e-05,0.78238]
[1776852667235,66.17,78010.25,35.0,0.99275,1e-05,0.78264]
[1776852668243,66.17,78010.57,35.0,0.99275,1e-05,0.7824]
[1776852670257,66.17,78010.27,35.0,0.99275,1e-05,0.78262]
[1776852671264,66.17,78009.81,35.0,0.99275,1e-05,0.78296]
[1776852672272,66.17,78010.9,35.0,0.99275,1e-05,0.78216]
[1776852673278,66.17,78014.0,35.0,0.99278,1e-05,0.77989]
[1776852676299,66.17,78014.28,35.0,0.99278,1e-05,0.77969]
[1776852677307,66.17,78015.46,35.0,0.99279,1e-05,0.77883]
[1776852679321,66.17,78015.83,35.0,0.99279,1e-05,0.77856]
[1776852680328,66.17,78014.28,35.0,0.99278,1e-05,0.77969]
[1776852681335,66.17,78014.97,35.0,0.99279,1e-05,0.77919]
[1776852682342,66.17,78014.36,35.0,0.99278,1e-05,0.77963]
[1776852685363,66.17,78015.44,35.0,0.99279,1e-05,0.77884]
[1776852686370,66.17,78014.53,35.0,0.99278,1e-05,0.77951]
[1776852689967,66.17,78014.49,35.0,0.99278,1e-05,0.77954]
[1776852690398,66.17,78017.2,35.0,0.9928,1e-05,0.77756]
[1776852691405,66.17,78019.7,35.0,0.99284,1e-05,0.77369]
[1776852692412,66.17,78020.33,35.0,0.99285,1e-05,0.77324]
[1776852693419,66.17,78024.42,35.0,0.99288,1e-05,0.77027]
[1776852694426,66.17,78034.31,35.0,0.99295,1e-05,0.76315]
[1776852695433,66.17,78041.16,35.0,0.993,1e-05,0.75825]
[1776852696440,66.17,78042.0,35.0,0.99301,1e-05,0.75765]
[1776852697447,66.17,78041.64,35.0,0.99301,1e-05,0.7579]
[1776852699461,66.17,78041.23,35.0,0.993,1e-05,0.7582]
[1776852700474,66.17,78040.75,35.0,0.993,1e-05,0.75854]
[1776852701481,66.17,78041.28,35.0,0.99301,1e-05,0.75816]
[1776852703495,66.17,78041.61,35.0,0.99301,1e-05,0.75793]
[1776852708530,66.17,78041.67,35.0,0.99301,1e-05,0.75788]
[1776852713565,66.17,78041.54,35.0,0.99301,1e-05,0.75798]
[1776852715579,66.17,78041.02,35.0,0.993,1e-05,0.75835]
[1776852718600,66.17,78042.74,35.0,0.99302,1e-05,0.75712]
[1776852719606,66.17,78044.27,35.0,0.99303,1e-05,0.75603]
[1776852721621,66.17,78045.86,35.0,0.99304,1e-05,0.7549]
[1776852722628,66.17,78044.97,35.0,0.99303,1e-05,0.75553]
[1776852723635,66.17,78043.75,35.0,0.99302,1e-05,0.7564]
[1776852728670,66.17,78044.17,35.0,0.99303,1e-05,0.7561]
[1776852729677,66.17,78043.8,35.0,0.99302,1e-05,0.75636]
[1776852731691,66.17,78041.72,35.0,0.99301,1e-05,0.75785]
[1776852732698,66.17,78040.1,35.0,0.993,1e-05,0.759]
[1776852736726,66.17,78041.52,35.0,0.99301,1e-05,0.75799]
[1776852737733,66.17,78043.24,35.0,0.99302,1e-05,0.75676]
[1776852739747,66.17,78044.83,35.0,0.99303,1e-05,0.75563]
[1776852740754,66.17,78045.37,35.0,0.99304,1e-05,0.75525]
[1776852741762,66.17,78044.25,35.0,0.99303,1e-05,0.75604]
[1776852743776,66.17,78048.42,35.0,0.99306,1e-05,0.75308]
[1776852744783,66.17,78051.37,35.0,0.99308,1e-05,0.75099]
[1776852745790,66.17,78050.24,35.0,0.99307,1e-05,0.75179]
[1776852746797,66.17,78050.94,35.0,0.99308,1e-05,0.75129]
[1776852748243,66.17,78050.94,35.0,0.99308,1e-05,0.75129]
[1776852749435,66.17,78051.11,35.0,0.99308,1e-05,0.75117]
[1776852749445,66.17,78052.16,35.0,0.99309,1e-05,0.75043]
[1776852749818,66.17,78047.34,35.0,0.99305,1e-05,0.75385]
[1776852750825,66.17,78042.92,35.0,0.99302,1e-05,0.75699]
[1776852751834,66.17,78043.55,35.0,0.99304,1e-05,0.75453]
[1776852752841,66.17,78044.32,35.0,0.99305,1e-05,0.75398]
[1776852754855,66.17,78042.73,35.0,0.99303,1e-05,0.75511]
[1776852756869,66.17,78037.14,35.0,0.99299,1e-05,0.7591]
[1776852757876,66.17,78035.67,35.0,0.99298,1e-05,0.76015]
[1776852758883,66.17,78033.04,35.0,0.99296,1e-05,0.76203]
[1776852763918,66.17,78033.06,35.0,0.99296,1e-05,0.76202]
[1776852764925,66.17,78032.5,35.0,0.99296,1e-05,0.76242]
[1776852765932,66.17,78031.36,35.0,0.99295,1e-05,0.76324]
[1776852769961,66.17,78030.93,35.0,0.99294,1e-05,0.76355]
[1776852771975,66.17,78029.27,35.0,0.99293,1e-05,0.76474]
[1776852772982,66.17,78028.18,35.0,0.99292,1e-05,0.76552]
[1776852773989,66.17,78025.79,35.0,0.99291,1e-05,0.76725]
[1776852774996,66.17,78024.98,35.0,0.9929,1e-05,0.76783]
[1776852776007,66.17,78024.15,35.0,0.99289,1e-05,0.76843]
[1776852777009,66.17,78024.68,35.0,0.9929,1e-05,0.76805]
[1776852778017,66.17,78026.66,35.0,0.99291,1e-05,0.76662]
[1776852779024,66.17,78028.94,35.0,0.99293,1e-05,0.76498]
[1776852781037,66.17,78026.88,35.0,0.99291,1e-05,0.76646]
[1776852782045,66.17,78024.72,35.0,0.9929,1e-05,0.76802]
[1776852784059,66.17,78025.23,35.0,0.9929,1e-05,0.76765]
[1776852786073,66.17,78023.75,35.0,0.99289,1e-05,0.76872]
[1776852787080,66.17,78019.98,35.0,0.99286,1e-05,0.77144]
[1776852787719,66.17,78019.98,35.0,0.99286,1e-05,0.77144]
[1776852788087,66.17,78014.24,35.0,0.99282,1e-05,0.77561]
[1776852789093,66.17,78010.56,35.0,0.99279,1e-05,0.77829]
[1776852790102,66.17,78010.0,35.0,0.99278,1e-05,0.7787]
[1776852792116,66.17,78008.83,35.0,0.99277,1e-05,0.77956]
[1776852794130,66.17,78011.04,35.0,0.99279,1e-05,0.77794]
[1776852795137,66.17,78014.49,35.0,0.99282,1e-05,0.77543]
[1776852796143,66.17,78015.12,35.0,0.99282,1e-05,0.77497]
[1776852798158,66.17,78015.62,35.0,0.99283,1e-05,0.77461]
[1776852799167,66.17,78021.13,35.0,0.99287,1e-05,0.77061]
[1776852800176,66.17,78022.24,35.0,0.99288,1e-05,0.76981]
[1776852801183,66.17,78021.81,35.0,0.99287,1e-05,0.77012]
[1776852806218,66.17,78022.15,35.0,0.99288,1e-05,0.76987]
[1776852807225,66.17,78021.56,35.0,0.99287,1e-05,0.7703]
[1776852808232,66.17,78022.28,35.0,0.99288,1e-05,0.76978]
[1776852809239,66.17,78024.48,35.0,0.9929,1e-05,0.76819]
[1776852810246,66.17,78025.21,35.0,0.9929,1e-05,0.76766]
[1776852815281,66.17,78025.27,35.0,0.99292,1e-05,0.76559]
[1776852819309,66.17,78033.0,35.0,0.99298,1e-05,0.76004]
[1776852820315,66.17,78042.24,35.0,0.99305,1e-05,0.75345]
[1776852821323,66.17,78037.5,35.0,0.99301,1e-05,0.75682]
[1776852822329,66.17,78036.39,35.0,0.993,1e-05,0.75762]
[1776852823337,66.17,78037.95,35.0,0.99302,1e-05,0.7565]
[1776852824344,66.17,78037.61,35.0,0.99301,1e-05,0.75675]
[1776852825351,66.17,78042.91,35.0,0.99305,1e-05,0.75297]
[1776852826358,66.17,78044.64,35.0,0.99307,1e-05,0.75175]
[1776852828372,66.17,78044.15,35.0,0.99306,1e-05,0.75209]
[1776852829379,66.17,78042.93,35.0,0.99305,1e-05,0.75296]
[1776852830386,66.17,78042.19,35.0,0.99305,1e-05,0.75349]
[1776852831393,66.17,78035.38,35.0,0.993,1e-05,0.75834]
[1776852832400,66.17,78028.13,35.0,0.99294,1e-05,0.76353]
[1776852833406,66.17,78027.75,35.0,0.99294,1e-05,0.7638]
[1776852836428,66.17,78028.38,35.0,0.99294,1e-05,0.76335]
[1776852837435,66.17,78029.19,35.0,0.99295,1e-05,0.76277]
[1776852838442,66.17,78029.56,35.0,0.99295,1e-05,0.7625]
[1776852843476,66.17,78029.2,35.0,0.99295,1e-05,0.76276]
[1776852844485,66.17,78029.98,35.0,0.99296,1e-05,0.7622]
[1776852847506,66.17,78029.45,35.0,0.99295,1e-05,0.76258]
[1776852848513,66.17,78031.25,35.0,0.99297,1e-05,0.76129]
[1776852849520,66.17,78032.25,35.0,0.99297,1e-05,0.76057]
[1776852851534,66.17,78036.3,35.0,0.993,1e-05,0.75768]
[1776852852541,66.17,78039.35,35.0,0.99303,1e-05,0.75551]
[1776852853548,66.17,78040.73,35.0,0.99304,1e-05,0.75452]
[1776852854555,66.17,78040.1,35.0,0.99303,1e-05,0.75497]
[1776852855562,66.17,78041.4,35.0,0.99304,1e-05,0.75405]
[1776852856568,66.17,78042.3,35.0,0.99305,1e-05,0.75341]
[1776852858583,66.17,78041.91,35.0,0.99305,1e-05,0.75368]
[1776852859590,66.17,78041.52,35.0,0.99304,1e-05,0.75396]
[1776852861604,66.17,78041.1,35.0,0.99304,1e-05,0.75426]
[1776852862611,66.17,78041.72,35.0,0.99304,1e-05,0.75382]
[1776852864625,66.17,78040.97,35.0,0.99304,1e-05,0.75435]
[1776852866639,66.17,78041.32,35.0,0.99304,1e-05,0.7541]
[1776852867645,66.17,78041.73,35.0,0.99304,1e-05,0.75381]
[1776852872681,66.17,78041.67,35.0,0.99306,1e-05,0.75185]
[1776852873688,66.17,78042.77,35.0,0.99307,1e-05,0.75107]
[1776852874695,66.17,78043.53,35.0,0.99308,1e-05,0.75053]
[1776852875702,66.17,78044.14,35.0,0.99308,1e-05,0.75009]
[1776852877716,66.17,78044.92,35.0,0.99309,1e-05,0.74954]
[1776852879729,66.17,78045.41,35.0,0.99309,1e-05,0.7492]
[1776852881744,66.17,78044.73,35.0,0.99309,1e-05,0.74968]
[1776852886280,66.17,78044.76,35.0,0.99309,1e-05,0.74966]
[1776852887569,66.17,78044.76,35.0,0.99309,1e-05,0.74966]
[1776852887788,66.17,78042.89,35.0,0.99307,1e-05,0.75098]
[1776852889807,66.17,78042.48,35.0,0.99307,1e-05,0.75127]
[1776852890809,66.17,78044.52,35.0,0.99308,1e-05,0.74983]
[1776852892823,66.17,78045.75,35.0,0.99309,1e-05,0.74896]
[1776852893830,66.17,78052.68,35.0,0.99314,1e-05,0.74407]
[1776852894837,66.17,78053.27,35.0,0.99315,1e-05,0.74365]
[1776852895844,66.17,78053.61,35.0,0.99315,1e-05,0.74342]
[1776852896851,66.17,78053.24,35.0,0.99315,1e-05,0.74368]
[1776852897858,66.17,78052.79,35.0,0.99315,1e-05,0.74399]
[1776852898865,66.17,78052.45,35.0,0.99314,1e-05,0.74423]
[1776852899871,66.17,78052.85,35.0,0.99315,1e-05,0.74395]
[1776852901886,66.17,78057.49,35.0,0.99318,1e-05,0.74069]
[1776852902893,66.17,78060.07,35.0,0.9932,1e-05,0.73889]
[1776852903900,66.17,78059.71,35.0,0.9932,1e-05,0.73914]
[1776852904907,66.17,78058.71,35.0,0.99319,1e-05,0.73984]
[1776852906921,66.17,78059.25,35.0,0.99319,1e-05,0.73946]
[1776852907928,66.17,78058.29,35.0,0.99319,1e-05,0.74013]
[1776852908935,66.17,78058.89,35.0,0.99319,1e-05,0.73971]
[1776852910949,66.17,78054.03,35.0,0.99315,1e-05,0.74312]
[1776852911956,66.17,78054.67,35.0,0.99316,1e-05,0.74267]
[1776852912963,66.17,78053.58,35.0,0.99315,1e-05,0.74344]
[1776852913970,66.17,78051.33,35.0,0.99313,1e-05,0.74502]
[1776852914977,66.17,78045.76,35.0,0.99309,1e-05,0.74895]
[1776852915984,66.17,78043.97,35.0,0.99308,1e-05,0.75022]
[1776852916991,66.17,78048.16,35.0,0.99311,1e-05,0.74725]
[1776852918630,66.17,78048.16,35.0,0.99311,1e-05,0.74725]
[1776852918674,66.17,78047.85,35.0,0.99311,1e-05,0.74747]
[1776852921019,66.17,78048.66,35.0,0.99311,1e-05,0.7469]
[1776852922026,66.17,78049.4,35.0,0.99312,1e-05,0.74638]
[1776852927060,66.17,78048.99,35.0,0.99312,1e-05,0.74667]
[1776852929075,66.17,78048.43,35.0,0.99311,1e-05,0.74706]
[1776852930082,66.17,78044.12,35.0,0.99308,1e-05,0.75011]
[1776852931089,66.17,78042.23,35.0,0.99308,1e-05,0.74944]
[1776852933102,66.17,78041.43,35.0,0.99308,1e-05,0.75001]
[1776852934110,66.17,78042.66,35.0,0.99309,1e-05,0.74914]
[1776852938137,66.17,78043.87,35.0,0.9931,1e-05,0.74828]
[1776852940151,66.17,78044.5,35.0,0.9931,1e-05,0.74784]
[1776852944180,66.17,78043.74,35.0,0.9931,1e-05,0.74837]
[1776852945187,66.17,78044.27,35.0,0.9931,1e-05,0.748]
[1776852950222,66.17,78044.16,35.0,0.9931,1e-05,0.74808]
[1776852955257,66.17,78044.28,35.0,0.9931,1e-05,0.74799]
[1776852957270,66.17,78042.53,35.0,0.99309,1e-05,0.74923]
[1776852958278,66.17,78040.99,35.0,0.99308,1e-05,0.75032]
[1776852959285,66.17,78040.23,35.0,0.99307,1e-05,0.75086]
[1776852960292,66.17,78039.19,35.0,0.99306,1e-05,0.7516]
[1776852961299,66.17,78037.0,35.0,0.99305,1e-05,0.75315]
[1776852962306,66.17,78034.64,35.0,0.99303,1e-05,0.75483]
[1776852964320,66.17,78037.95,35.0,0.99305,1e-05,0.75248]
[1776852965326,66.17,78039.25,35.0,0.99306,1e-05,0.75155]
[1776852966333,66.17,78037.39,35.0,0.99305,1e-05,0.75287]
[1776852967341,66.17,78036.5,35.0,0.99304,1e-05,0.75351]
[1776852968349,66.17,78037.34,35.0,0.99305,1e-05,0.75291]
[1776852973430,66.17,78038.56,35.0,0.99306,1e-05,0.75204]
[1776852975444,66.17,78041.04,35.0,0.99308,1e-05,0.75028]
[1776852976450,66.17,78042.45,35.0,0.99309,1e-05,0.74929]
[1776852977458,66.17,78041.83,35.0,0.99308,1e-05,0.74972]
[1776852979473,66.17,78042.81,35.0,0.99309,1e-05,0.74903]
[1776852980480,66.17,78045.09,35.0,0.99311,1e-05,0.74742]
[1776852981487,66.17,78049.3,35.0,0.99314,1e-05,0.74445]
[1776852982493,66.17,78051.65,35.0,0.99315,1e-05,0.7428]
[1776852984507,66.17,78052.65,35.0,0.99316,1e-05,0.7421]
[1776852985515,66.17,78054.14,35.0,0.99317,1e-05,0.74105]
[1776852986522,66.17,78056.47,35.0,0.99319,1e-05,0.73942]
[1776852987529,66.17,78055.92,35.0,0.99319,1e-05,0.73981]
[1776852988536,66.17,78054.8,35.0,0.99318,1e-05,0.74059]
[1776852993572,66.17,78054.73,35.0,0.9932,1e-05,0.73865]
[1776852998607,66.17,78053.55,35.0,0.99319,1e-05,0.73948]
[1776852999614,66.17,78052.71,35.0,0.99318,1e-05,0.74007]
[1776853004649,66.17,78052.77,35.0,0.99318,1e-05,0.74002]
[1776853008678,66.17,78052.22,35.0,0.99318,1e-05,0.74041]
[1776853009685,66.17,78051.62,35.0,0.99317,1e-05,0.74083]
[1776853013714,66.17,78050.79,35.0,0.99317,1e-05,0.74141]
[1776853014721,66.17,78045.78,35.0,0.99313,1e-05,0.74493]
[1776853015728,66.17,78040.48,35.0,0.99309,1e-05,0.74867]
[1776853016734,66.17,78036.74,35.0,0.99306,1e-05,0.75132]
[1776853017742,66.17,78037.35,35.0,0.99307,1e-05,0.75089]
[1776853018749,66.17,78031.91,35.0,0.99302,1e-05,0.75476]
[1776853019756,66.17,78030.32,35.0,0.99301,1e-05,0.75589]
[1776853021714,66.17,78030.79,35.0,0.99302,1e-05,0.75555]
[1776853021770,66.17,78026.19,35.0,0.99298,1e-05,0.75884]
[1776853022777,66.17,78025.39,35.0,0.99298,1e-05,0.75941]
[1776853023075,66.17,78025.39,35.0,0.99298,1e-05,0.75941]
[1776853023189,66.17,78025.39,35.0,0.99298,1e-05,0.75941]
[1776853023784,66.17,78021.72,35.0,0.99295,1e-05,0.76204]
[1776853024790,66.17,78021.31,35.0,0.99294,1e-05,0.76234]
[1776853025798,66.17,78019.84,35.0,0.99293,1e-05,0.76339]
[1776853026805,66.17,78019.25,35.0,0.99293,1e-05,0.76382]
[1776853028819,66.17,78019.95,35.0,0.99293,1e-05,0.76331]
[1776853030833,66.17,78018.82,35.0,0.99293,1e-05,0.76413]
[1776853031840,66.17,78024.21,35.0,0.99297,1e-05,0.76026]
[1776853032847,66.17,78027.31,35.0,0.99299,1e-05,0.75804]
[1776853033854,66.17,78028.79,35.0,0.993,1e-05,0.75698]
[1776853034861,66.17,78028.07,35.0,0.993,1e-05,0.7575]
[1776853036875,66.17,78029.04,35.0,0.993,1e-05,0.7568]
[1776853038889,66.17,78027.71,35.0,0.99299,1e-05,0.75775]
[1776853039896,66.17,78024.19,35.0,0.99297,1e-05,0.76027]
[1776853041279,66.17,78016.77,35.0,0.99291,1e-05,0.7656]
[1776853041910,66.17,78013.22,35.0,0.99288,1e-05,0.76817]
[1776853042918,66.17,78015.82,35.0,0.9929,1e-05,0.76629]
[1776853044051,66.17,78014.92,35.0,0.9929,1e-05,0.76694]
[1776853047953,66.17,78014.44,35.0,0.99289,1e-05,0.76728]
[1776853048960,66.17,78012.34,35.0,0.99288,1e-05,0.7688]
[1776853049966,66.17,78010.78,35.0,0.99286,1e-05,0.76993]
[1776853050973,66.17,78009.89,35.0,0.99286,1e-05,0.77058]
[1776853052987,66.17,78009.27,35.0,0.99287,1e-05,0.76898]
[1776853056009,66.17,78008.03,35.0,0.99286,1e-05,0.76988]
[1776853059030,66.17,78007.35,35.0,0.99286,1e-05,0.77037]
[1776853061044,66.17,78005.62,35.0,0.99284,1e-05,0.77162]
[1776853062051,66.17,78005.14,35.0,0.99284,1e-05,0.77197]
[1776853066079,66.17,78005.68,35.0,0.99284,1e-05,0.77158]
[1776853067629,66.17,78005.68,35.0,0.99284,1e-05,0.77158]
[1776853068093,66.17,78000.04,35.0,0.9928,1e-05,0.77568]
[1776853069100,66.17,77996.72,35.0,0.99277,1e-05,0.77811]
[1776853071393,66.17,77994.81,35.0,0.99276,1e-05,0.7795]
[1776853072121,66.17,77991.56,35.0,0.99273,1e-05,0.78189]
[1776853073128,66.17,77990.71,35.0,0.99273,1e-05,0.78251]
[1776853075142,66.17,77988.77,35.0,0.99271,1e-05,0.78394]
[1776853076149,66.17,77991.36,35.0,0.99273,1e-05,0.78203]
[1776853080177,66.17,77992.24,35.0,0.99274,1e-05,0.78139]
[1776853082191,66.17,77991.58,35.0,0.99273,1e-05,0.78187]
[1776853083197,66.17,77992.32,35.0,0.99274,1e-05,0.78133]
[1776853085212,66.17,77993.35,35.0,0.99275,1e-05,0.78057]
[1776853086219,66.17,77994.97,35.0,0.99276,1e-05,0.77939]
[1776853087226,66.17,77999.25,35.0,0.99279,1e-05,0.77626]
[1776853089239,66.17,77999.78,35.0,0.9928,1e-05,0.77587]
[1776853090247,66.17,78001.5,35.0,0.99281,1e-05,0.77462]
[1776853091254,66.17,78002.07,35.0,0.99281,1e-05,0.77421]
[1776853092261,66.17,78002.66,35.0,0.99282,1e-05,0.77378]
[1776853093268,66.17,78003.49,35.0,0.99283,1e-05,0.77317]
[1776853095282,66.17,78004.42,35.0,0.99283,1e-05,0.7725]
[1776853098303,66.17,78005.92,35.0,0.99284,1e-05,0.77141]
[1776853099309,66.17,78009.85,35.0,0.99287,1e-05,0.76856]
[1776853100317,66.17,78014.81,35.0,0.99291,1e-05,0.76498]
[1776853101324,66.17,78016.14,35.0,0.99292,1e-05,0.76402]
[1776853105352,66.17,78019.05,35.0,0.99295,1e-05,0.76193]
[1776853107366,66.17,78020.06,35.0,0.99295,1e-05,0.7612]
[1776853108373,66.17,78022.8,35.0,0.99297,1e-05,0.75924]
[1776853110387,66.17,78022.28,35.0,0.99297,1e-05,0.75961]
[1776853111394,66.17,78020.98,35.0,0.99298,1e-05,0.75852]
[1776853112401,66.17,78022.83,35.0,0.99299,1e-05,0.75719]
[1776853115422,66.17,78023.56,35.0,0.993,1e-05,0.75667]
[1776853117647,66.17,78024.24,35.0,0.993,1e-05,0.75619]
[1776853118445,66.17,78026.57,35.0,0.99302,1e-05,0.75452]
[1776853119451,66.17,78026.18,35.0,0.99302,1e-05,0.7548]
[1776853120459,66.17,78024.7,35.0,0.99301,1e-05,0.75586]
[1776853121466,66.17,78022.09,35.0,0.99299,1e-05,0.75772]
[1776853122472,66.17,78020.78,35.0,0.99298,1e-05,0.75866]
[1776853123480,66.17,78021.58,35.0,0.99298,1e-05,0.75809]
[1776853124487,66.17,78020.24,35.0,0.99297,1e-05,0.75905]
[1776853125494,66.17,78017.99,35.0,0.99296,1e-05,0.76066]
[1776853126501,66.17,78017.32,35.0,0.99295,1e-05,0.76114]
[1776853127510,66.17,78017.79,35.0,0.99295,1e-05,0.7608]
[1776853128517,66.17,78018.42,35.0,0.99296,1e-05,0.76035]
[1776853130531,66.17,78017.88,35.0,0.99295,1e-05,0.76074]
[1776853132545,66.17,78018.34,35.0,0.99296,1e-05,0.76041]
[1776853134559,66.17,78018.87,35.0,0.99296,1e-05,0.76003]
[1776853135566,66.17,78018.38,35.0,0.99296,1e-05,0.76038]
[1776853137287,66.17,78018.14,35.0,0.99296,1e-05,0.76055]
[1776853137580,66.17,78022.53,35.0,0.99299,1e-05,0.75741]
[1776853138414,66.17,78022.53,35.0,0.99299,1e-05,0.75741]
[1776853138587,66.17,78025.36,35.0,0.99301,1e-05,0.75539]
[1776853139594,66.17,78026.23,35.0,0.99302,1e-05,0.75477]
[1776853140601,66.17,78027.49,35.0,0.99303,1e-05,0.75387]
[1776853141608,66.17,78032.83,35.0,0.99307,1e-05,0.75008]
[1776853142615,66.17,78035.36,35.0,0.99309,1e-05,0.74828]
[1776853143622,66.17,78038.29,35.0,0.99311,1e-05,0.74621]
[1776853144629,66.17,78040.27,35.0,0.99312,1e-05,0.74482]
[1776853145636,66.17,78039.94,35.0,0.99312,1e-05,0.74505]
[1776853150671,66.17,78039.93,35.0,0.99312,1e-05,0.74506]
[1776853152684,66.17,78039.09,35.0,0.99311,1e-05,0.74565]
[1776853153692,66.17,78038.47,35.0,0.99311,1e-05,0.74609]
[1776853154699,66.17,78037.29,35.0,0.9931,1e-05,0.74692]
[1776853155706,66.17,78035.24,35.0,0.99309,1e-05,0.74837]
[1776853156714,66.17,78028.55,35.0,0.99304,1e-05,0.75312]
[1776853157721,66.17,78026.17,35.0,0.99302,1e-05,0.75481]
[1776853158728,66.17,78024.62,35.0,0.99301,1e-05,0.75592]
[1776853159736,66.17,78025.15,35.0,0.99301,1e-05,0.75554]
[1776853160743,66.17,78025.74,35.0,0.99301,1e-05,0.75512]
[1776853164771,66.17,78026.56,35.0,0.99302,1e-05,0.75453]
[1776853165778,66.17,78027.29,35.0,0.99303,1e-05,0.75401]
[1776853166785,66.17,78028.57,35.0,0.99304,1e-05,0.7531]
[1776853167792,66.17,78027.75,35.0,0.99303,1e-05,0.75368]
[1776853168799,66.17,78027.25,35.0,0.99303,1e-05,0.75404]
[1776853169806,66.17,78026.84,35.0,0.99302,1e-05,0.75433]
[1776853170813,66.17,78028.21,35.0,0.99303,1e-05,0.75336]
[1776853171820,66.17,78029.27,35.0,0.99306,1e-05,0.75059]
[1776853173834,66.17,78030.18,35.0,0.99307,1e-05,0.74994]
[1776853174841,66.17,78031.94,35.0,0.99308,1e-05,0.7487]
[1776853175848,66.17,78033.36,35.0,0.99309,1e-05,0.74769]
[1776853176855,66.17,78035.49,35.0,0.99311,1e-05,0.74619]
[1776853177862,66.17,78034.71,35.0,0.9931,1e-05,0.74674]
[1776853178869,66.17,78034.36,35.0,0.9931,1e-05,0.74698]
[1776853179875,66.17,78033.45,35.0,0.99309,1e-05,0.74763]
[1776853180885,66.17,78033.02,35.0,0.99309,1e-05,0.74793]
[1776853181892,66.17,78033.52,35.0,0.99309,1e-05,0.74758]
[1776853182899,66.17,78034.85,35.0,0.9931,1e-05,0.74664]
[1776853185923,66.17,78034.32,35.0,0.9931,1e-05,0.74701]
[1776853186927,66.17,78035.33,35.0,0.9931,1e-05,0.7463]
[1776853191964,66.17,78035.36,35.0,0.9931,1e-05,0.74628]
[1776853193978,66.17,78035.0,35.0,0.9931,1e-05,0.74653]
[1776853196999,66.17,78035.53,35.0,0.99311,1e-05,0.74616]
[1776853200030,66.17,78034.89,35.0,0.9931,1e-05,0.74661]
[1776853205060,66.17,78035.03,35.0,0.9931,1e-05,0.74651]
[1776853206067,66.17,78032.58,35.0,0.99308,1e-05,0.74824]
[1776853208081,66.17,78031.93,35.0,0.99308,1e-05,0.7487]
[1776853209089,66.17,78033.16,35.0,0.99309,1e-05,0.74783]
[1776853210095,66.17,78033.6,35.0,0.99309,1e-05,0.74752]
[1776853211102,66.17,78032.91,35.0,0.99309,1e-05,0.74801]
[1776853213116,66.17,78032.36,35.0,0.99308,1e-05,0.7484]
[1776853214123,66.17,78029.07,35.0,0.99306,1e-05,0.75073]
[1776853215130,66.17,78024.23,35.0,0.99302,1e-05,0.75417]
[1776853216138,66.17,78023.29,35.0,0.99301,1e-05,0.75484]
[1776853218152,66.17,78025.04,35.0,0.99303,1e-05,0.7536]
[1776853219159,66.17,78028.47,35.0,0.99305,1e-05,0.75116]
[1776853220166,66.17,78029.96,35.0,0.99306,1e-05,0.7501]
[1776853222005,66.17,78029.96,35.0,0.99306,1e-05,0.7501]
[1776853221173,66.17,78028.73,35.0,0.99305,1e-05,0.75097]
[1776853222180,66.17,78029.72,35.0,0.99306,1e-05,0.75027]
[1776853223187,66.17,78030.53,35.0,0.99307,1e-05,0.7497]
[1776853225203,66.17,78029.85,35.0,0.99306,1e-05,0.75018]
[1776853226211,66.17,78028.78,35.0,0.99306,1e-05,0.75094]
[1776853227220,66.17,78028.78,35.0,0.99306,1e-05,0.75094]
[1776853231245,66.17,78029.98,35.0,0.99308,1e-05,0.74807]
[1776853232252,66.17,78033.35,35.0,0.99311,1e-05,0.74569]
[1776853235274,66.17,78032.53,35.0,0.9931,1e-05,0.74627]
[1776853237287,66.17,78033.52,35.0,0.99311,1e-05,0.74557]
[1776853242323,66.17,78034.45,35.0,0.99312,1e-05,0.74492]
[1776853243330,66.17,78033.52,35.0,0.99311,1e-05,0.74557]
[1776853244337,66.17,78032.77,35.0,0.9931,1e-05,0.7461]
[1776853246351,66.17,78033.29,35.0,0.99311,1e-05,0.74574]
[1776853250379,66.17,78033.78,35.0,0.99311,1e-05,0.74539]
[1776853251386,66.17,78034.67,35.0,0.99312,1e-05,0.74476]
[1776853253400,66.17,78031.27,35.0,0.99309,1e-05,0.74716]
[1776853254406,66.17,78030.68,35.0,0.99309,1e-05,0.74758]
[1776853258436,66.17,78031.4,35.0,0.99309,1e-05,0.74707]
[1776853260450,66.17,78035.99,35.0,0.99313,1e-05,0.74383]
[1776853261457,66.17,78032.05,35.0,0.9931,1e-05,0.74661]
[1776853262464,66.17,78029.41,35.0,0.99308,1e-05,0.74848]
[1776853264478,66.17,78028.38,35.0,0.99307,1e-05,0.74921]
[1776853265485,66.17,78025.24,35.0,0.99305,1e-05,0.75144]
[1776853266492,66.17,78022.49,35.0,0.99303,1e-05,0.75339]
[1776853268506,66.17,78023.4,35.0,0.99303,1e-05,0.75274]
[1776853269513,66.17,78023.9,35.0,0.99304,1e-05,0.75239]
[1776853274548,66.17,78023.59,35.0,0.99303,1e-05,0.75261]
[1776853279582,66.17,78023.41,35.0,0.99303,1e-05,0.75274]
[1776853280590,66.17,78024.88,35.0,0.99304,1e-05,0.75169]
[1776853281599,66.17,78027.26,35.0,0.99306,1e-05,0.75]
[1776853282605,66.17,78031.39,35.0,0.99309,1e-05,0.74708]
[1776853283613,66.17,78036.54,35.0,0.99313,1e-05,0.74344]
[1776853284620,66.17,78039.56,35.0,0.99315,1e-05,0.74132]
[1776853285627,66.17,78040.48,35.0,0.99316,1e-05,0.74067]
[1776853286634,66.17,78042.84,35.0,0.99318,1e-05,0.73902]
[1776853287641,66.17,78044.64,35.0,0.99319,1e-05,0.73776]
[1776853288648,66.17,78044.99,35.0,0.99319,1e-05,0.73751]
[1776853293684,66.17,78042.75,35.0,0.9932,1e-05,0.73709]
[1776853294691,66.17,78041.62,35.0,0.99319,1e-05,0.73788]
[1776853295698,66.17,78040.94,35.0,0.99318,1e-05,0.73836]
[1776853297712,66.17,78040.59,35.0,0.99318,1e-05,0.7386]
[1776853300732,66.17,78038.93,35.0,0.99317,1e-05,0.73977]
[1776853302747,66.17,78038.54,35.0,0.99316,1e-05,0.74004]
[1776853307781,66.17,78038.65,35.0,0.99317,1e-05,0.73996]
[1776853308789,66.17,78040.57,35.0,0.99318,1e-05,0.73862]
[1776853309795,66.17,78039.82,35.0,0.99317,1e-05,0.73914]
[1776853314831,66.17,78039.19,35.0,0.99317,1e-05,0.73958]
[1776853315837,66.17,78039.68,35.0,0.99317,1e-05,0.73924]
[1776853318861,66.17,78039.31,35.0,0.99317,1e-05,0.7395]
[1776853319868,66.17,78037.3,35.0,0.99316,1e-05,0.74091]
[1776853320875,66.17,78035.05,35.0,0.99314,1e-05,0.74249]
[1776853321882,66.17,78032.25,35.0,0.99312,1e-05,0.74446]
[1776853322889,66.17,78027.51,35.0,0.99308,1e-05,0.74781]
[1776853323896,66.17,78026.13,35.0,0.99307,1e-05,0.74879]
[1776853324903,66.17,78023.84,35.0,0.99305,1e-05,0.75042]
[1776853326917,66.17,78024.39,35.0,0.99306,1e-05,0.75002]
[1776853327924,66.17,78023.54,35.0,0.99305,1e-05,0.75063]
[1776853329937,66.17,78025.18,35.0,0.99306,1e-05,0.74946]
[1776853330945,66.17,78025.7,35.0,0.99307,1e-05,0.7491]
[1776853332959,66.17,78025.0,35.0,0.99306,1e-05,0.74959]
[1776853336987,66.17,78023.69,35.0,0.99305,1e-05,0.75052]
[1776853337994,66.17,78024.2,35.0,0.99306,1e-05,0.75016]
[1776853343029,66.17,78024.31,35.0,0.99306,1e-05,0.75008]
[1776853344036,66.17,78025.97,35.0,0.99307,1e-05,0.7489]
[1776853345043,66.17,78026.85,35.0,0.99308,1e-05,0.74828]
[1776853347057,66.17,78027.4,35.0,0.99308,1e-05,0.74789]
[1776853348064,66.17,78028.89,35.0,0.99309,1e-05,0.74684]
[1776853349071,66.17,78028.44,35.0,0.99309,1e-05,0.74716]
[1776853351085,66.17,78029.18,35.0,0.99311,1e-05,0.74463]
[1776853352092,66.17,78029.65,35.0,0.99312,1e-05,0.74429]
[1776853353099,66.17,78029.24,35.0,0.99311,1e-05,0.74458]
[1776853354106,66.17,78028.8,35.0,0.99311,1e-05,0.74489]
[1776853355113,66.17,78027.74,35.0,0.9931,1e-05,0.74564]
[1776853357127,66.17,78026.47,35.0,0.99309,1e-05,0.74654]
[1776853358134,66.17,78025.74,35.0,0.99309,1e-05,0.74706]
[1776853359141,66.17,78024.32,35.0,0.99308,1e-05,0.74806]
[1776853360148,66.17,78024.75,35.0,0.99308,1e-05,0.74776]
[1776853362162,66.17,78023.82,35.0,0.99307,1e-05,0.74842]
[1776853364176,66.17,78022.88,35.0,0.99307,1e-05,0.74908]
[1776853365183,66.17,78022.15,35.0,0.99306,1e-05,0.7496]
[1776853368204,66.17,78023.15,35.0,0.99307,1e-05,0.74889]
[1776853373273,66.17,78023.21,35.0,0.99307,1e-05,0.74885]
[1776853376294,66.17,78021.77,35.0,0.99306,1e-05,0.74987]
[1776853377301,66.17,78020.63,35.0,0.99305,1e-05,0.75068]
[1776853378308,66.17,78019.34,35.0,0.99304,1e-05,0.7516]
[1776853379315,66.17,78016.36,35.0,0.99302,1e-05,0.75372]
[1776853380322,66.17,78012.63,35.0,0.99299,1e-05,0.75638]
[1776853381329,66.17,78013.37,35.0,0.99299,1e-05,0.75585]
[1776853383343,66.17,78012.86,35.0,0.99299,1e-05,0.75622]
[1776853384349,66.17,78013.42,35.0,0.99299,1e-05,0.75582]
[1776853386364,66.17,78015.18,35.0,0.99301,1e-05,0.75456]
[1776853387371,66.17,78017.12,35.0,0.99302,1e-05,0.75318]
[1776853388378,66.17,78017.91,35.0,0.99303,1e-05,0.75261]
[1776853389385,66.17,78017.29,35.0,0.99302,1e-05,0.75306]
[1776853390392,66.17,78016.87,35.0,0.99302,1e-05,0.75335]
[1776853391399,66.17,78015.55,35.0,0.99301,1e-05,0.7543]
[1776853392406,66.17,78013.88,35.0,0.993,1e-05,0.75549]
[1776853393413,66.17,78013.43,35.0,0.99299,1e-05,0.75581]
[1776853398450,66.17,78013.66,35.0,0.993,1e-05,0.75564]
[1776853402476,66.17,78010.59,35.0,0.99297,1e-05,0.75784]
[1776853403483,66.17,78006.04,35.0,0.99294,1e-05,0.7611]
[1776853404490,66.17,78005.33,35.0,0.99293,1e-05,0.76162]
[1776853405497,66.17,78004.18,35.0,0.99292,1e-05,0.76244]
[1776853407511,66.17,78004.8,35.0,0.99293,1e-05,0.762]
[1776853409525,66.17,78005.93,35.0,0.99294,1e-05,0.76118]
[1776853410532,66.17,78006.54,35.0,0.99294,1e-05,0.76075]
[1776853411539,66.17,78007.48,35.0,0.99297,1e-05,0.75804]
[1776853412546,66.17,78011.19,35.0,0.99299,1e-05,0.75538]
[1776853413553,66.17,78010.0,35.0,0.99299,1e-05,0.75623]
[1776853414559,66.17,78010.7,35.0,0.99299,1e-05,0.75573]
[1776853415567,66.17,78008.95,35.0,0.99298,1e-05,0.75698]
[1776853416574,66.17,78007.68,35.0,0.99297,1e-05,0.75789]
[1776853417581,66.17,78003.34,35.0,0.99293,1e-05,0.76101]
[1776853418588,66.17,78004.15,35.0,0.99294,1e-05,0.76043]
[1776853419595,66.17,78005.4,35.0,0.99295,1e-05,0.75953]
[1776853420602,66.17,78004.94,35.0,0.99295,1e-05,0.75986]
[1776853421608,66.17,78004.2,35.0,0.99294,1e-05,0.76039]
[1776853423623,66.17,78005.15,35.0,0.99295,1e-05,0.75971]
[1776853424630,66.17,78004.15,35.0,0.99294,1e-05,0.76043]
[1776853428671,66.17,78004.73,35.0,0.99295,1e-05,0.76001]
[1776853429678,66.17,78005.68,35.0,0.99295,1e-05,0.75933]
[1776853431692,66.17,78006.63,35.0,0.99296,1e-05,0.75865]
[1776853432699,66.17,78005.83,35.0,0.99295,1e-05,0.75922]
[1776853434713,66.17,78004.72,35.0,0.99295,1e-05,0.76002]
[1776853438741,66.17,78003.14,35.0,0.99293,1e-05,0.76115]
[1776853439748,66.17,78003.8,35.0,0.99294,1e-05,0.76068]
[1776853440755,66.17,78003.11,35.0,0.99293,1e-05,0.76117]
[1776853445790,66.17,78003.28,35.0,0.99293,1e-05,0.76105]
[1776853446797,66.17,78002.24,35.0,0.99293,1e-05,0.7618]
[1776853450825,66.17,78001.76,35.0,0.99292,1e-05,0.76214]
[1776853452839,66.17,78001.22,35.0,0.99292,1e-05,0.76253]
[1776853455859,66.17,78000.65,35.0,0.99291,1e-05,0.76294]
[1776853456912,66.17,78000.65,35.0,0.99291,1e-05,0.76294]
[1776853458053,66.17,78001.07,35.0,0.99292,1e-05,0.76264]
[1776853458192,66.17,78001.07,35.0,0.99292,1e-05,0.76264]
[1776853458153,66.17,77996.39,35.0,0.99288,1e-05,0.76602]
[1776853458881,66.17,77991.04,35.0,0.99284,1e-05,0.76989]
[1776853460895,66.17,77990.5,35.0,0.99284,1e-05,0.77029]
[1776853463093,66.17,77990.74,35.0,0.99284,1e-05,0.77011]
[1776853463190,66.17,77992.44,35.0,0.99285,1e-05,0.76888]
[1776853463916,66.17,77995.22,35.0,0.99287,1e-05,0.76686]
[1776853464289,66.17,77995.22,35.0,0.99287,1e-05,0.76686]
[1776853464923,66.17,77995.93,35.0,0.99288,1e-05,0.76635]
[1776853465930,66.17,77995.38,35.0,0.99287,1e-05,0.76675]
[1776853466937,66.17,77993.4,35.0,0.99286,1e-05,0.76818]
[1776853467944,66.17,77994.04,35.0,0.99286,1e-05,0.76772]
[1776853468951,66.17,77993.17,35.0,0.99286,1e-05,0.76835]
[1776853469957,66.17,77992.73,35.0,0.99285,1e-05,0.76867]
[1776853471972,66.17,77994.62,35.0,0.99289,1e-05,0.76525]
[1776853472979,66.17,77994.0,35.0,0.99288,1e-05,0.7657]
[1776853473986,66.17,77993.59,35.0,0.99288,1e-05,0.76599]
[1776853474993,66.17,77993.15,35.0,0.99287,1e-05,0.76631]
[1776853478014,66.17,77992.71,35.0,0.99287,1e-05,0.76663]
[1776853480030,66.17,77993.13,35.0,0.99287,1e-05,0.76633]
[1776853483538,66.17,77992.96,35.0,0.99287,1e-05,0.76645]
[1776853484828,66.17,77992.82,35.0,0.99287,1e-05,0.76655]
[1776853486072,66.17,77993.28,35.0,0.99288,1e-05,0.76622]
[1776853489092,66.17,77992.88,35.0,0.99287,1e-05,0.76651]
[1776853490600,66.17,77992.79,35.0,0.99287,1e-05,0.76657]
[1776853491690,66.17,77992.5,35.0,0.99287,1e-05,0.76678]
[1776853494128,66.17,77993.45,35.0,0.99288,1e-05,0.7661]
[1776853495135,66.17,77992.7,35.0,0.99287,1e-05,0.76664]
[1776853496141,66.17,77993.44,35.0,0.99288,1e-05,0.7661]
[1776853499163,66.17,77996.0,35.0,0.9929,1e-05,0.76425]
[1776853500246,66.17,77996.0,35.0,0.9929,1e-05,0.76425]
[1776853500278,66.17,78001.12,35.0,0.99294,1e-05,0.76057]
[1776853501178,66.17,78007.0,35.0,0.99298,1e-05,0.75635]
[1776853502185,66.17,78007.44,35.0,0.99298,1e-05,0.75603]
[1776853503195,66.17,78007.85,35.0,0.99299,1e-05,0.75574]
[1776853504201,66.17,78007.45,35.0,0.99298,1e-05,0.75603]
[1776853505209,66.17,78006.97,35.0,0.99298,1e-05,0.75637]
[1776853509239,66.17,78008.17,35.0,0.99299,1e-05,0.75551]
[1776853510246,66.17,78008.68,35.0,0.99299,1e-05,0.75515]
[1776853511253,66.17,78008.2,35.0,0.99299,1e-05,0.75549]
[1776853514275,66.17,78007.8,35.0,0.99299,1e-05,0.75578]
[1776853517295,66.17,78008.17,35.0,0.99299,1e-05,0.75551]
[1776853519309,66.17,78009.35,35.0,0.993,1e-05,0.75467]
[1776853520316,66.17,78008.98,35.0,0.993,1e-05,0.75493]
[1776853521323,66.17,78008.43,35.0,0.99299,1e-05,0.75533]
[1776853523337,66.17,78008.03,35.0,0.99299,1e-05,0.75561]
[1776853524344,66.17,78008.39,35.0,0.99299,1e-05,0.75536]
[1776853526358,66.17,78007.73,35.0,0.99299,1e-05,0.75583]
[1776853527364,66.17,78006.35,35.0,0.99298,1e-05,0.75681]
[1776853530386,66.17,78007.0,35.0,0.99298,1e-05,0.75635]
[1776853531393,66.17,78008.75,35.0,0.99301,1e-05,0.75307]
[1776853532400,66.17,78009.05,35.0,0.99301,1e-05,0.75286]
[1776853533406,66.17,78008.35,35.0,0.99301,1e-05,0.75336]
[1776853534414,66.17,78008.84,35.0,0.99301,1e-05,0.75301]
[1776853536428,66.17,78009.14,35.0,0.99302,1e-05,0.75279]
[1776853538442,66.17,78009.46,35.0,0.99302,1e-05,0.75257]
[1776853539449,66.17,78007.85,35.0,0.99301,1e-05,0.75371]
[1776853540456,66.17,78006.52,35.0,0.993,1e-05,0.75466]
[1776853541463,66.17,78002.71,35.0,0.99297,1e-05,0.75739]
[1776853542469,66.17,77999.0,35.0,0.99294,1e-05,0.76005]
[1776853544484,66.17,78000.39,35.0,0.99295,1e-05,0.75905]
[1776853545491,66.17,78001.04,35.0,0.99295,1e-05,0.75859]
[1776853547505,66.17,78000.58,35.0,0.99295,1e-05,0.75892]
[1776853548512,66.17,77999.96,35.0,0.99295,1e-05,0.75936]
[1776853549519,66.17,78000.29,35.0,0.99295,1e-05,0.75912]
[1776853552540,66.17,77999.95,35.0,0.99295,1e-05,0.75937]
[1776853553547,66.17,78000.51,35.0,0.99295,1e-05,0.75897]
[1776853556568,66.17,78000.84,35.0,0.99295,1e-05,0.75873]
[1776853558583,66.17,77999.62,35.0,0.99294,1e-05,0.75961]
[1776853561194,66.17,77999.25,35.0,0.99294,1e-05,0.75987]
[1776853563618,66.17,77999.6,35.0,0.99294,1e-05,0.75962]
[1776853566639,66.17,78000.2,35.0,0.99295,1e-05,0.75919]
[1776853567646,66.17,77999.48,35.0,0.99294,1e-05,0.75971]
[1776853572681,66.17,77999.62,35.0,0.99294,1e-05,0.75961]
[1776853573688,66.17,78000.02,35.0,0.99295,1e-05,0.75932]
[1776853574695,66.17,77999.25,35.0,0.99294,1e-05,0.75987]
[1776853575701,66.17,77999.77,35.0,0.99294,1e-05,0.7595]
[1776853578287,66.17,78001.92,35.0,0.99296,1e-05,0.75795]
[1776853578544,66.17,78001.92,35.0,0.99296,1e-05,0.75795]
[1776853578723,66.17,78007.64,35.0,0.993,1e-05,0.75386]
[1776853579399,66.17,78007.64,35.0,0.993,1e-05,0.75386]
[1776853579730,66.17,78009.23,35.0,0.99302,1e-05,0.75273]
[1776853581744,66.17,78010.06,35.0,0.99302,1e-05,0.75214]
[1776853582751,66.17,78011.04,35.0,0.99303,1e-05,0.75144]
[1776853583758,66.17,78012.49,35.0,0.99304,1e-05,0.75041]
[1776853584764,66.17,78012.06,35.0,0.99304,1e-05,0.75071]
[1776853585772,66.17,78015.7,35.0,0.99307,1e-05,0.74813]
[1776853587786,66.17,78014.95,35.0,0.99306,1e-05,0.74866]
[1776853588793,66.17,78013.95,35.0,0.99305,1e-05,0.74937]
[1776853592821,66.17,78014.57,35.0,0.99307,1e-05,0.74691]
[1776853594835,66.17,78013.77,35.0,0.99307,1e-05,0.74748]
[1776853595842,66.17,78013.13,35.0,0.99306,1e-05,0.74794]
[1776853596849,66.17,78012.69,35.0,0.99306,1e-05,0.74825]
[1776853604206,66.17,78012.44,35.0,0.99306,1e-05,0.74842]
[1776853604282,66.17,78012.96,35.0,0.99306,1e-05,0.74806]
[1776853604941,66.17,78012.96,35.0,0.99306,1e-05,0.74806]
[1776853605196,66.17,78012.96,35.0,0.99306,1e-05,0.74806]
[1776853605437,66.17,78013.22,35.0,0.99306,1e-05,0.74787]
[1776853605912,66.17,78014.6,35.0,0.99308,1e-05,0.74689]
[1776853606918,66.17,78015.26,35.0,0.99308,1e-05,0.74643]
[1776853608933,66.17,78016.03,35.0,0.99309,1e-05,0.74588]
[1776853612960,66.17,78016.63,35.0,0.99309,1e-05,0.74546]
[1776853616989,66.17,78014.97,35.0,0.99308,1e-05,0.74663]
[1776853620016,66.17,78014.29,35.0,0.99307,1e-05,0.74711]
[1776853621020,66.17,78013.38,35.0,0.99307,1e-05,0.74776]
[1776853622027,66.17,78015.3,35.0,0.99308,1e-05,0.7464]
[1776853623034,66.17,78014.07,35.0,0.99307,1e-05,0.74727]
[1776853625051,66.17,78012.34,35.0,0.99306,1e-05,0.7485]
[1776853626059,66.17,78010.3,35.0,0.99304,1e-05,0.74994]
[1776853627065,66.17,78010.89,35.0,0.99305,1e-05,0.74953]
[1776853628072,66.17,78010.07,35.0,0.99304,1e-05,0.75011]
[1776853629079,66.17,78014.42,35.0,0.99307,1e-05,0.74702]
[1776853630086,66.17,78015.06,35.0,0.99308,1e-05,0.74657]
[1776853632100,66.17,78016.97,35.0,0.99309,1e-05,0.74522]
[1776853633106,66.17,78017.68,35.0,0.9931,1e-05,0.74471]
[1776853635121,66.17,78018.35,35.0,0.9931,1e-05,0.74424]
[1776853637135,66.17,78017.2,35.0,0.99309,1e-05,0.74505]
[1776853639149,66.17,78016.48,35.0,0.99309,1e-05,0.74556]
[1776853641162,66.17,78014.82,35.0,0.99308,1e-05,0.74674]
[1776853643177,66.17,78013.54,35.0,0.99307,1e-05,0.74764]
[1776853644184,66.17,78012.41,35.0,0.99306,1e-05,0.74845]
[1776853648211,66.17,78011.93,35.0,0.99305,1e-05,0.74879]
[1776853653247,66.17,78012.49,35.0,0.99308,1e-05,0.74637]
[1776853654253,66.17,78013.27,35.0,0.99308,1e-05,0.74582]
[1776853656268,66.17,78011.81,35.0,0.99307,1e-05,0.74685]
[1776853657276,66.17,78011.01,35.0,0.99307,1e-05,0.74742]
[1776853658283,66.17,78020.57,35.0,0.99314,1e-05,0.74067]
[1776853659290,66.17,78031.07,35.0,0.99322,1e-05,0.73331]
[1776853660297,66.17,78033.88,35.0,0.99324,1e-05,0.73135]
[1776853661304,66.17,78035.68,35.0,0.99325,1e-05,0.7301]
[1776853662311,66.17,78040.98,35.0,0.99329,1e-05,0.72642]
[1776853663318,66.17,78042.13,35.0,0.9933,1e-05,0.72563]
[1776853665332,66.17,78040.81,35.0,0.99329,1e-05,0.72654]
[1776853666339,66.17,78040.37,35.0,0.99328,1e-05,0.72685]
[1776853668353,66.17,78040.76,35.0,0.99329,1e-05,0.72658]
[1776853669360,66.17,78040.42,35.0,0.99329,1e-05,0.72681]
[1776853672381,66.17,78038.55,35.0,0.99327,1e-05,0.72811]
[1776853673388,66.17,78036.8,35.0,0.99326,1e-05,0.72932]
[1776853677415,66.17,78037.6,35.0,0.99326,1e-05,0.72877]
[1776853678423,66.17,78038.31,35.0,0.99327,1e-05,0.72827]
[1776853681444,66.17,78039.07,35.0,0.99328,1e-05,0.72775]
[1776853682453,66.17,78040.49,35.0,0.99329,1e-05,0.72676]
[1776853682871,66.17,78040.49,35.0,0.99329,1e-05,0.72676]
[1776853683460,66.17,78047.6,35.0,0.99334,1e-05,0.72185]
[1776853684467,66.17,78052.25,35.0,0.99337,1e-05,0.71866]
[1776853686481,66.17,78052.41,35.0,0.99337,1e-05,0.71855]
[1776853687350,66.17,78052.41,35.0,0.99337,1e-05,0.71855]
[1776853687501,66.17,78054.8,35.0,0.99339,1e-05,0.71691]
[1776853688361,66.17,78054.8,35.0,0.99339,1e-05,0.71691]
[1776853688508,66.17,78056.66,35.0,0.9934,1e-05,0.71564]
[1776853689515,66.17,78058.74,35.0,0.99342,1e-05,0.71422]
[1776853690938,66.17,78058.78,35.0,0.99342,1e-05,0.71419]
[1776853694431,66.17,78058.85,35.0,0.99342,1e-05,0.71414]
[1776853694442,66.17,78058.86,35.0,0.99342,1e-05,0.71414]
[1776853695383,66.17,78062.43,35.0,0.99344,1e-05,0.7117]
[1776853696566,66.17,78066.79,35.0,0.99348,1e-05,0.70874]
[1776853699423,66.17,78069.82,35.0,0.9935,1e-05,0.70669]
[1776853699591,66.17,78079.79,35.0,0.99357,1e-05,0.69998]
[1776853700597,66.17,78086.51,35.0,0.99362,1e-05,0.69548]
[1776853701603,66.17,78084.55,35.0,0.9936,1e-05,0.69679]
[1776853702611,66.17,78082.24,35.0,0.99359,1e-05,0.69833]
[1776853703621,66.17,78084.21,35.0,0.9936,1e-05,0.69702]
[1776853705633,66.17,78084.78,35.0,0.9936,1e-05,0.69663]
[1776853707647,66.17,78083.71,35.0,0.9936,1e-05,0.69735]
[1776853708654,66.17,78083.37,35.0,0.99359,1e-05,0.69758]
[1776853709661,66.17,78082.56,35.0,0.99359,1e-05,0.69812]
[1776853710667,66.17,78081.91,35.0,0.99358,1e-05,0.69855]
[1776853712682,66.17,78083.37,35.0,0.99361,1e-05,0.69566]
[1776853713689,66.17,78082.85,35.0,0.99361,1e-05,0.69601]
[1776853714696,66.17,78083.87,35.0,0.99361,1e-05,0.69532]
[1776853715703,66.17,78083.24,35.0,0.99361,1e-05,0.69575]
[1776853716710,66.17,78082.68,35.0,0.99361,1e-05,0.69612]
[1776853718724,66.17,78082.35,35.0,0.9936,1e-05,0.69634]
[1776853720737,66.17,78082.9,35.0,0.99361,1e-05,0.69597]
[1776853723758,66.17,78082.48,35.0,0.9936,1e-05,0.69625]
[1776853724766,66.17,78082.83,35.0,0.99361,1e-05,0.69602]
[1776853726780,66.17,78082.38,35.0,0.9936,1e-05,0.69632]
[1776853727788,66.17,78082.73,35.0,0.99361,1e-05,0.69609]
[1776853729801,66.17,78083.1,35.0,0.99361,1e-05,0.69584]
[1776853732822,66.17,78082.66,35.0,0.99361,1e-05,0.69613]
[1776853733829,66.17,78083.05,35.0,0.99361,1e-05,0.69587]
[1776853734835,66.17,78081.81,35.0,0.9936,1e-05,0.6967]
[1776853736850,66.17,78080.74,35.0,0.99359,1e-05,0.69742]
[1776853740878,66.17,78081.35,35.0,0.9936,1e-05,0.69701]
[1776853742892,66.17,78082.81,35.0,0.99361,1e-05,0.69603]
[1776853743899,66.17,78083.31,35.0,0.99361,1e-05,0.6957]
[1776853744906,66.17,78083.68,35.0,0.99361,1e-05,0.69545]
[1776853745951,66.17,78078.58,35.0,0.99358,1e-05,0.69886]
[1776853746958,66.17,78075.75,35.0,0.99356,1e-05,0.70076]
[1776853749979,66.17,78075.37,35.0,0.99355,1e-05,0.70102]
[1776853750986,66.17,78074.31,35.0,0.99355,1e-05,0.70173]
[1776853751993,66.17,78074.84,35.0,0.99355,1e-05,0.70137]
[1776853753000,66.17,78076.88,35.0,0.99357,1e-05,0.7]
[1776853754007,66.17,78076.08,35.0,0.99356,1e-05,0.70054]
[1776853759042,66.17,78076.17,35.0,0.99356,1e-05,0.70048]
[1776853760049,66.17,78075.8,35.0,0.99356,1e-05,0.70073]
[1776853761056,66.17,78075.44,35.0,0.99355,1e-05,0.70097]
[1776853765084,66.17,78075.91,35.0,0.99356,1e-05,0.70065]
[1776853766091,66.17,78075.27,35.0,0.99355,1e-05,0.70108]
[1776853767097,66.17,78075.75,35.0,0.99356,1e-05,0.70076]
[1776853768105,66.17,78082.65,35.0,0.99361,1e-05,0.69614]
[1776853769111,66.17,78085.25,35.0,0.99362,1e-05,0.6944]
[1776853771126,66.17,78086.56,35.0,0.99365,1e-05,0.69162]
[1776853772133,66.17,78087.09,35.0,0.99365,1e-05,0.69127]
[1776853775154,66.17,78085.99,35.0,0.99365,1e-05,0.692]
[1776853776160,66.17,78085.6,35.0,0.99364,1e-05,0.69226]
[1776853779182,66.17,78086.45,35.0,0.99365,1e-05,0.69169]
[1776853780189,66.17,78085.64,35.0,0.99364,1e-05,0.69223]
[1776853781196,66.17,78086.64,35.0,0.99365,1e-05,0.69157]
[1776853783210,66.17,78086.29,35.0,0.99365,1e-05,0.6918]
[1776853788245,66.17,78086.38,35.0,0.99365,1e-05,0.69174]
[1776853790259,66.17,78085.29,35.0,0.99364,1e-05,0.69246]
[1776853792273,66.17,78085.79,35.0,0.99364,1e-05,0.69213]
[1776853793280,66.17,78085.06,35.0,0.99364,1e-05,0.69262]
[1776853795294,66.17,78084.74,35.0,0.99364,1e-05,0.69283]
[1776853796301,66.17,78085.08,35.0,0.99364,1e-05,0.6926]
[1776853797308,66.17,78085.68,35.0,0.99364,1e-05,0.6922]
[1776853799321,66.17,78086.56,35.0,0.99365,1e-05,0.69162]
[1776853800329,66.17,78080.02,35.0,0.9936,1e-05,0.69598]
[1776853801336,66.17,78080.71,35.0,0.99361,1e-05,0.69552]
[1776853804360,66.17,78081.22,35.0,0.99361,1e-05,0.69518]
[1776853806374,66.17,78080.76,35.0,0.99361,1e-05,0.69548]
[1776853807381,66.17,78079.52,35.0,0.9936,1e-05,0.69631]
[1776853808388,66.17,78077.72,35.0,0.99359,1e-05,0.69751]
[1776853809395,66.17,78077.14,35.0,0.99358,1e-05,0.6979]
[1776853810402,66.17,78077.9,35.0,0.99359,1e-05,0.69739]
[1776853811409,66.17,78077.38,35.0,0.99359,1e-05,0.69774]
[1776853812416,66.17,78076.48,35.0,0.99358,1e-05,0.69835]
[1776853816444,66.17,78077.17,35.0,0.99358,1e-05,0.69788]
[1776853818458,66.17,78077.74,35.0,0.99359,1e-05,0.6975]
[1776853822488,66.17,78078.18,35.0,0.99359,1e-05,0.69721]
[1776853823495,66.17,78080.56,35.0,0.99361,1e-05,0.69562]
[1776853824502,66.17,78081.64,35.0,0.99362,1e-05,0.6949]
[1776853826516,66.17,78081.98,35.0,0.99362,1e-05,0.69467]
[1776853827523,66.17,78091.82,35.0,0.99369,1e-05,0.68813]
[1776853827879,66.17,78091.82,35.0,0.99369,1e-05,0.68813]
[1776853827979,66.17,78091.82,35.0,0.99369,1e-05,0.68813]
[1776853828185,66.17,78091.82,35.0,0.99369,1e-05,0.68813]
[1776853828501,66.17,78091.82,35.0,0.99369,1e-05,0.68813]
[1776853828529,66.17,78100.68,35.0,0.99375,1e-05,0.68229]
[1776853829551,66.17,78100.68,35.0,0.99375,1e-05,0.68229]
[1776853829641,66.17,78104.02,35.0,0.99377,1e-05,0.6801]
[1776853829693,66.17,78104.02,35.0,0.99377,1e-05,0.6801]
[1776853830942,66.17,78104.36,35.0,0.99377,1e-05,0.67988]
[1776853831190,66.17,78104.36,35.0,0.99377,1e-05,0.67988]
[1776853831551,66.17,78103.52,35.0,0.99378,1e-05,0.67854]
[1776853833564,66.17,78103.01,35.0,0.99378,1e-05,0.67887]
[1776853834080,66.17,78103.01,35.0,0.99378,1e-05,0.67887]
[1776853834572,66.17,78107.34,35.0,0.99381,1e-05,0.67604]
[1776853835408,66.17,78107.34,35.0,0.99381,1e-05,0.67604]
[1776853835579,66.17,78104.84,35.0,0.99379,1e-05,0.67768]
[1776853837593,66.17,78110.52,35.0,0.99383,1e-05,0.67397]
[1776853838600,66.17,78109.72,35.0,0.99383,1e-05,0.67449]
[1776853839607,66.17,78111.54,35.0,0.99384,1e-05,0.67331]
[1776853840501,66.17,78111.54,35.0,0.99384,1e-05,0.67331]
[1776853840584,66.17,78111.54,35.0,0.99384,1e-05,0.67331]
[1776853840614,66.17,78112.5,35.0,0.99385,1e-05,0.67269]
[1776853841621,66.17,78107.31,35.0,0.99381,1e-05,0.67606]
[1776853842628,66.17,78103.96,35.0,0.99379,1e-05,0.67825]
[1776853843635,66.17,78104.4,35.0,0.99379,1e-05,0.67796]
[1776853844641,66.17,78105.47,35.0,0.9938,1e-05,0.67727]
[1776853846656,66.17,78105.07,35.0,0.9938,1e-05,0.67753]
[1776853847663,66.17,78106.07,35.0,0.9938,1e-05,0.67687]
[1776853848670,66.17,78110.09,35.0,0.99383,1e-05,0.67425]
[1776853850684,66.17,78112.18,35.0,0.99384,1e-05,0.6729]
[1776853851692,66.17,78111.08,35.0,0.99384,1e-05,0.67361]
[1776853853705,66.17,78110.7,35.0,0.99383,1e-05,0.67386]
[1776853854712,66.17,78109.08,35.0,0.99382,1e-05,0.67491]
[1776853855719,66.17,78108.31,35.0,0.99382,1e-05,0.67541]
[1776853856726,66.17,78108.83,35.0,0.99382,1e-05,0.67507]
[1776853859747,66.17,78106.63,35.0,0.99381,1e-05,0.67651]
[1776853861761,66.17,78107.29,35.0,0.99381,1e-05,0.67608]
[1776853862767,66.17,78107.93,35.0,0.99381,1e-05,0.67566]
[1776853866795,66.17,78107.2,35.0,0.99381,1e-05,0.67614]
[1776853869817,66.17,78107.84,35.0,0.99381,1e-05,0.67572]
[1776853870824,66.17,78108.75,35.0,0.99382,1e-05,0.67513]
[1776853871831,66.17,78108.2,35.0,0.99382,1e-05,0.67548]
[1776853874852,66.17,78107.68,35.0,0.99381,1e-05,0.67582]
[1776853876866,66.17,78108.29,35.0,0.99382,1e-05,0.67543]
[1776853881901,66.17,78108.44,35.0,0.99382,1e-05,0.67533]
[1776853883915,66.17,78109.58,35.0,0.99383,1e-05,0.67459]
[1776853884922,66.17,78109.17,35.0,0.99382,1e-05,0.67485]
[1776853885929,66.17,78108.5,35.0,0.99382,1e-05,0.67529]
[1776853891972,66.17,78096.17,35.0,0.99375,1e-05,0.68147]
[1776853893212,66.17,78092.54,35.0,0.99373,1e-05,0.68385]
[1776853893986,66.17,78095.54,35.0,0.99375,1e-05,0.68188]
[1776853894993,66.17,78095.02,35.0,0.99374,1e-05,0.68222]
[1776853896000,66.17,78095.5,35.0,0.99375,1e-05,0.68191]
[1776853897007,66.17,78096.1,35.0,0.99375,1e-05,0.68151]
[1776853898014,66.17,78096.77,35.0,0.99375,1e-05,0.68107]
[1776853899020,66.17,78096.22,35.0,0.99375,1e-05,0.68143]
[1776853902042,66.17,78094.88,35.0,0.99374,1e-05,0.68231]
[1776853903049,66.17,78093.95,35.0,0.99374,1e-05,0.68293]
[1776853904056,66.17,78094.76,35.0,0.99374,1e-05,0.68239]
[1776853908084,66.17,78095.97,35.0,0.99375,1e-05,0.6816]
[1776853909091,66.17,78099.47,35.0,0.99377,1e-05,0.6793]
[1776853910098,66.17,78101.32,35.0,0.99379,1e-05,0.67809]
[1776853911105,66.17,78099.94,35.0,0.99378,1e-05,0.67899]
[1776853914126,66.17,78100.51,35.0,0.99378,1e-05,0.67862]
[1776853915133,66.17,78101.71,35.0,0.99379,1e-05,0.67784]
[1776853916140,66.17,78101.05,35.0,0.99378,1e-05,0.67827]
[1776853917147,66.17,78099.27,35.0,0.99377,1e-05,0.67943]
[1776853919161,66.17,78099.97,35.0,0.99378,1e-05,0.67898]
[1776853920167,66.17,78099.19,35.0,0.99377,1e-05,0.67949]
[1776853923189,66.17,78098.67,35.0,0.99377,1e-05,0.67983]
[1776853926210,66.17,78096.64,35.0,0.99375,1e-05,0.68116]
[1776853931246,66.17,78096.39,35.0,0.99375,1e-05,0.68132]
[1776853932253,66.17,78100.75,35.0,0.99378,1e-05,0.67846]
[1776853933279,66.17,78101.85,35.0,0.99379,1e-05,0.67775]
[1776853934266,66.17,78100.91,35.0,0.99378,1e-05,0.67836]
[1776853935274,66.17,78101.42,35.0,0.99379,1e-05,0.67803]
[1776853938294,66.17,78103.77,35.0,0.9938,1e-05,0.67649]
[1776853941316,66.17,78104.86,35.0,0.99381,1e-05,0.67578]
[1776853942322,66.17,78105.37,35.0,0.99381,1e-05,0.67545]
[1776853945344,66.17,78092.31,35.0,0.99372,1e-05,0.68401]
[1776853946351,66.17,78089.13,35.0,0.9937,1e-05,0.6861]
[1776853947358,66.17,78090.21,35.0,0.99371,1e-05,0.68539]
[1776853949372,66.17,78097.26,35.0,0.99376,1e-05,0.68075]
[1776853950378,66.17,78098.26,35.0,0.99377,1e-05,0.6801]
[1776853951386,66.17,78097.86,35.0,0.99378,1e-05,0.67847]
[1776853956421,66.17,78097.1,35.0,0.99377,1e-05,0.67897]
[1776853957428,66.17,78099.8,35.0,0.99379,1e-05,0.6772]
[1776853958435,66.17,78114.1,35.0,0.99389,1e-05,0.66791]
[1776853959442,66.17,78118.63,35.0,0.99392,1e-05,0.66499]
[1776853960449,66.17,78124.57,35.0,0.99396,1e-05,0.66118]
[1776853965746,66.17,78124.42,35.0,0.99396,1e-05,0.66127]
[1776853968505,66.17,78123.66,35.0,0.99395,1e-05,0.66176]
[1776853972533,66.17,78128.3,35.0,0.99399,1e-05,0.65879]
[1776853973540,66.17,78131.85,35.0,0.99401,1e-05,0.65653]
[1776853974547,66.17,78132.22,35.0,0.99401,1e-05,0.65629]
[1776853975554,66.17,78133.27,35.0,0.99402,1e-05,0.65563]
[1776853976561,66.17,78133.78,35.0,0.99402,1e-05,0.6553]
[1776853977598,66.17,78133.78,35.0,0.99402,1e-05,0.6553]
[1776853977616,66.17,78136.36,35.0,0.99404,1e-05,0.65366]
[1776853978575,66.17,78136.69,35.0,0.99404,1e-05,0.65346]
[1776853979582,66.17,78137.92,35.0,0.99405,1e-05,0.65268]
[1776853982603,66.17,78138.19,35.0,0.99405,1e-05,0.6525]
[1776853987639,66.17,78139.05,35.0,0.99406,1e-05,0.65196]
[1776853988646,66.17,78139.57,35.0,0.99406,1e-05,0.65163]
[1776853990661,66.17,78139.3,35.0,0.99406,1e-05,0.6518]
[1776853991668,66.17,78141.17,35.0,0.99407,1e-05,0.65062]
[1776853993682,66.17,78138.92,35.0,0.99406,1e-05,0.65204]
[1776853994689,66.17,78137.91,35.0,0.99405,1e-05,0.65268]
[1776853996703,66.17,78138.38,35.0,0.99405,1e-05,0.65238]
[1776853999724,66.17,78138.01,35.0,0.99405,1e-05,0.65262]
[1776854000731,66.17,78138.37,35.0,0.99405,1e-05,0.65239]
[1776854002926,66.17,78138.54,35.0,0.99405,1e-05,0.65228]
[1776854003087,66.17,78138.54,35.0,0.99405,1e-05,0.65228]
[1776854003752,66.17,78153.9,35.0,0.99415,1e-05,0.64262]
[1776854004381,66.17,78153.9,35.0,0.99415,1e-05,0.64262]
[1776854004759,66.17,78156.64,35.0,0.99417,1e-05,0.64091]
[1776854006438,66.17,78156.62,35.0,0.99417,1e-05,0.64092]
[1776854008787,66.17,78155.88,35.0,0.99417,1e-05,0.64139]
[1776854013822,66.17,78155.91,35.0,0.99418,1e-05,0.63956]
[1776854015836,66.17,78156.88,35.0,0.99419,1e-05,0.63895]
[1776854017850,66.17,78157.68,35.0,0.99419,1e-05,0.63845]
[1776854018857,66.17,78158.88,35.0,0.9942,1e-05,0.63771]
[1776854021878,66.17,78158.15,35.0,0.9942,1e-05,0.63816]
[1776854022885,66.17,78157.16,35.0,0.99419,1e-05,0.63878]
[1776854024899,66.17,78156.12,35.0,0.99418,1e-05,0.63942]
[1776854027920,66.17,78155.72,35.0,0.99418,1e-05,0.63967]
[1776854028927,66.17,78158.84,35.0,0.9942,1e-05,0.63773]
[1776854029934,66.17,78160.42,35.0,0.99421,1e-05,0.63675]
[1776854030941,66.17,78161.43,35.0,0.99422,1e-05,0.63613]
[1776854031948,66.17,78158.86,35.0,0.9942,1e-05,0.63772]
[1776854033962,66.17,78158.22,35.0,0.9942,1e-05,0.63812]
[1776854038997,66.17,78158.49,35.0,0.9942,1e-05,0.63795]
[1776854041012,66.17,78157.9,35.0,0.9942,1e-05,0.63832]
[1776854046047,66.17,78157.99,35.0,0.9942,1e-05,0.63826]
[1776854047054,66.17,78156.58,35.0,0.99419,1e-05,0.63914]
[1776854049068,66.17,78155.73,35.0,0.99418,1e-05,0.63967]
[1776854050075,66.17,78156.38,35.0,0.99419,1e-05,0.63926]
[1776854052089,66.17,78157.07,35.0,0.99419,1e-05,0.63883]
[1776854053096,66.17,78148.59,35.0,0.99414,1e-05,0.64413]
[1776854054103,66.17,78141.02,35.0,0.99409,1e-05,0.64888]
[1776854055110,66.17,78136.41,35.0,0.99406,1e-05,0.6518]
[1776854058273,66.17,78137.02,35.0,0.99406,1e-05,0.65141]
[1776854059138,66.17,78143.3,35.0,0.9941,1e-05,0.64745]
[1776854060145,66.17,78145.39,35.0,0.99411,1e-05,0.64613]
[1776854062159,66.17,78143.39,35.0,0.9941,1e-05,0.64739]
[1776854063166,66.17,78139.69,35.0,0.99408,1e-05,0.64972]
[1776854068667,66.17,78139.32,35.0,0.99407,1e-05,0.64996]
[1776854069867,66.17,78139.41,35.0,0.99407,1e-05,0.6499]
[1776854069207,66.17,78126.51,35.0,0.99399,1e-05,0.65809]
[1776854070216,66.17,78125.69,35.0,0.99398,1e-05,0.65861]
[1776854071224,66.17,78126.73,35.0,0.99401,1e-05,0.6561]
[1776854072231,66.17,78125.11,35.0,0.994,1e-05,0.65713]
[1776854076259,66.17,78125.64,35.0,0.994,1e-05,0.65679]
[1776854077266,66.17,78126.67,35.0,0.99401,1e-05,0.65614]
[1776854078272,66.17,78129.51,35.0,0.99403,1e-05,0.65433]
[1776854079280,66.17,78133.3,35.0,0.99405,1e-05,0.65193]
[1776854080287,66.17,78151.01,35.0,0.99417,1e-05,0.6408]
[1776854081536,66.17,78151.01,35.0,0.99417,1e-05,0.6408]
[1776854081551,66.17,78151.01,35.0,0.99417,1e-05,0.6408]
[1776854081597,66.17,78153.68,35.0,0.99418,1e-05,0.63913]
[1776854082301,66.17,78163.37,35.0,0.99425,1e-05,0.63312]
[1776854082928,66.17,78163.37,35.0,0.99425,1e-05,0.63312]
[1776854083308,66.17,78163.69,35.0,0.99425,1e-05,0.63293]
[1776854085561,66.17,78164.09,35.0,0.99425,1e-05,0.63268]
[1776854090357,66.17,78167.16,35.0,0.99427,1e-05,0.63079]
[1776854091364,66.17,78167.99,35.0,0.99428,1e-05,0.63028]
[1776854092371,66.17,78165.76,35.0,0.99426,1e-05,0.63165]
[1776854094385,66.17,78162.24,35.0,0.99424,1e-05,0.63382]
[1776854095392,66.17,78165.25,35.0,0.99426,1e-05,0.63196]
[1776854096399,66.17,78167.78,35.0,0.99427,1e-05,0.63041]
[1776854097777,66.17,78166.94,35.0,0.99427,1e-05,0.63092]
[1776854098808,66.17,78166.94,35.0,0.99427,1e-05,0.63092]
[1776854098883,66.17,78168.21,35.0,0.99428,1e-05,0.63014]
[1776854099936,66.17,78168.21,35.0,0.99428,1e-05,0.63014]
[1776854099420,66.17,78176.05,35.0,0.99433,1e-05,0.62534]
[1776854102830,66.17,78176.24,35.0,0.99433,1e-05,0.62522]
[1776854102838,66.17,78170.63,35.0,0.99429,1e-05,0.62865]
[1776854103448,66.17,78169.41,35.0,0.99429,1e-05,0.6294]
[1776854104455,66.17,78171.0,35.0,0.9943,1e-05,0.62843]
[1776854105801,66.17,78178.3,35.0,0.99434,1e-05,0.62396]
[1776854106469,66.17,78185.99,35.0,0.99439,1e-05,0.61929]
[1776854107476,66.17,78183.35,35.0,0.99437,1e-05,0.62089]
[1776854108482,66.17,78175.68,35.0,0.99432,1e-05,0.62556]
[1776854109490,66.17,78172.24,35.0,0.9943,1e-05,0.62767]
[1776854110497,66.17,78169.73,35.0,0.99429,1e-05,0.62921]
[1776854111504,66.17,78168.64,35.0,0.99428,1e-05,0.62988]
[1776854112511,66.17,78167.8,35.0,0.99427,1e-05,0.63039]
[1776854114526,66.17,78166.51,35.0,0.99427,1e-05,0.63119]
[1776854116542,66.17,78165.41,35.0,0.99426,1e-05,0.63187]
[1776854118556,66.17,78167.18,35.0,0.99427,1e-05,0.63078]
[1776854122584,66.17,78166.58,35.0,0.99427,1e-05,0.63114]
[1776854127618,66.17,78166.1,35.0,0.99426,1e-05,0.63144]
[1776854128627,66.17,78167.96,35.0,0.99428,1e-05,0.6303]
[1776854129633,66.17,78170.34,35.0,0.99429,1e-05,0.62883]
[1776854131647,66.17,78169.48,35.0,0.9943,1e-05,0.62757]
[1776854137689,66.17,78169.41,35.0,0.9943,1e-05,0.62761]
[1776854139703,66.17,78170.29,35.0,0.99431,1e-05,0.62707]
[1776854141717,66.17,78178.88,35.0,0.99436,1e-05,0.62183]
[1776854142724,66.17,78180.23,35.0,0.99437,1e-05,0.62101]
[1776854143731,66.17,78180.87,35.0,0.99437,1e-05,0.62062]
[1776854144740,66.17,78182.09,35.0,0.99438,1e-05,0.61988]
[1776854145747,66.17,78181.63,35.0,0.99438,1e-05,0.62016]
[1776854149775,66.17,78182.46,35.0,0.99438,1e-05,0.61966]
[1776854150782,66.17,78182.04,35.0,0.99438,1e-05,0.61991]
[1776854151789,66.17,78179.09,35.0,0.99436,1e-05,0.6217]
[1776854156826,66.17,78178.94,35.0,0.99436,1e-05,0.62179]
[1776854158840,66.17,78177.48,35.0,0.99435,1e-05,0.62268]
[1776854159847,66.17,78174.09,35.0,0.99433,1e-05,0.62475]
[1776854160854,66.17,78173.34,35.0,0.99433,1e-05,0.62521]
[1776854161861,66.17,78171.58,35.0,0.99431,1e-05,0.62628]
[1776854162870,66.17,78170.76,35.0,0.99431,1e-05,0.62679]
[1776854164882,66.17,78170.07,35.0,0.99431,1e-05,0.62721]
[1776854167903,66.17,78169.13,35.0,0.9943,1e-05,0.62779]
[1776854168148,66.17,78169.13,35.0,0.9943,1e-05,0.62779]
[1776854168910,66.17,78169.78,35.0,0.9943,1e-05,0.62739]
[1776854172937,66.17,78169.29,35.0,0.9943,1e-05,0.62769]
[1776854177973,66.17,78168.35,35.0,0.99429,1e-05,0.62826]
[1776854178979,66.17,78167.16,35.0,0.99429,1e-05,0.62899]
[1776854179987,66.17,78165.73,35.0,0.99428,1e-05,0.62987]
[1776854180993,66.17,78164.3,35.0,0.99427,1e-05,0.63075]
[1776854186029,66.17,78164.07,35.0,0.99427,1e-05,0.6309]
[1776854188042,66.17,78162.5,35.0,0.99426,1e-05,0.63186]
[1776854191064,66.17,78162.04,35.0,0.99427,1e-05,0.63035]
[1776854192070,66.17,78161.56,35.0,0.99427,1e-05,0.63065]
[1776854193078,66.17,78158.23,35.0,0.99425,1e-05,0.6327]
[1776854196099,66.17,78156.72,35.0,0.99424,1e-05,0.63363]
[1776854197106,66.17,78154.32,35.0,0.99422,1e-05,0.63512]
[1776854202141,66.17,78154.67,35.0,0.99422,1e-05,0.6349]
[1776854203147,66.17,78155.56,35.0,0.99423,1e-05,0.63435]
[1776854205162,66.17,78154.47,35.0,0.99422,1e-05,0.63503]
[1776854206169,66.17,78153.85,35.0,0.99422,1e-05,0.63541]
[1776854208025,66.17,78153.85,35.0,0.99422,1e-05,0.63541]
[1776854208192,66.17,78146.62,35.0,0.99417,1e-05,0.6399]
[1776854209134,66.17,78146.62,35.0,0.99417,1e-05,0.6399]
[1776854209939,66.17,78146.62,35.0,0.99417,1e-05,0.6399]
[1776854209961,66.17,78141.14,35.0,0.99413,1e-05,0.64333]
[1776854210206,66.17,78140.19,35.0,0.99413,1e-05,0.64393]
[1776854211213,66.17,78137.95,35.0,0.99411,1e-05,0.64533]
[1776854213290,66.17,78137.76,35.0,0.99411,1e-05,0.64545]
[1776854213375,66.17,78136.04,35.0,0.9941,1e-05,0.64653]
[1776854214415,66.17,78136.04,35.0,0.9941,1e-05,0.64653]
[1776854214607,66.17,78136.04,35.0,0.9941,1e-05,0.64653]
[1776854214669,66.17,78138.82,35.0,0.99412,1e-05,0.64478]
[1776854215241,66.17,78135.63,35.0,0.9941,1e-05,0.64679]
[1776854216938,66.17,78135.63,35.0,0.9941,1e-05,0.64679]
[1776854217039,66.17,78134.46,35.0,0.99409,1e-05,0.64753]
[1776854218262,66.17,78133.99,35.0,0.99409,1e-05,0.64782]
[1776854221283,66.17,78135.27,35.0,0.9941,1e-05,0.64702]
[1776854222290,66.17,78134.46,35.0,0.99409,1e-05,0.64753]
[1776854225311,66.17,78135.56,35.0,0.9941,1e-05,0.64683]
[1776854226317,66.17,78136.95,35.0,0.99411,1e-05,0.64596]
[1776854227325,66.17,78141.76,35.0,0.99414,1e-05,0.64294]
[1776854228332,66.17,78143.02,35.0,0.99415,1e-05,0.64215]
[1776854229339,66.17,78141.0,35.0,0.99413,1e-05,0.64342]
[1776854230346,66.17,78136.24,35.0,0.9941,1e-05,0.64641]
[1776854231353,66.17,78134.65,35.0,0.99409,1e-05,0.64741]
[1776854232360,66.17,78133.83,35.0,0.99409,1e-05,0.64792]
[1776854233367,66.17,78129.92,35.0,0.99406,1e-05,0.65039]
[1776854236387,66.17,78129.31,35.0,0.99406,1e-05,0.65078]
[1776854237394,66.17,78129.85,35.0,0.99406,1e-05,0.65044]
[1776854238402,66.17,78129.34,35.0,0.99406,1e-05,0.65076]
[1776854241423,66.17,78130.26,35.0,0.99406,1e-05,0.65018]
[1776854242430,66.17,78129.58,35.0,0.99406,1e-05,0.65061]
[1776854243437,66.17,78124.85,35.0,0.99403,1e-05,0.6536]
[1776854244444,66.17,78123.58,35.0,0.99402,1e-05,0.65441]
[1776854245451,66.17,78125.4,35.0,0.99403,1e-05,0.65325]
[1776854246458,66.17,78127.07,35.0,0.99404,1e-05,0.6522]
[1776854247465,66.17,78128.18,35.0,0.99405,1e-05,0.65149]
[1776854249479,66.17,78127.36,35.0,0.99404,1e-05,0.65201]
[1776854253507,66.17,78128.34,35.0,0.99407,1e-05,0.64955]
[1776854254514,66.17,78134.93,35.0,0.99411,1e-05,0.6454]
[1776854255521,66.17,78135.65,35.0,0.99412,1e-05,0.64495]
[1776854256528,66.17,78137.16,35.0,0.99413,1e-05,0.644]
[1776854257535,66.17,78136.55,35.0,0.99412,1e-05,0.64438]
[1776854261563,66.17,78136.65,35.0,0.99412,1e-05,0.64432]
[1776854262570,66.17,78136.2,35.0,0.99412,1e-05,0.6446]
[1776854264584,66.17,78137.0,35.0,0.99412,1e-05,0.6441]
[1776854266598,66.17,78138.39,35.0,0.99413,1e-05,0.64323]
[1776854267605,66.17,78137.82,35.0,0.99413,1e-05,0.64359]
[1776854268612,66.17,78138.27,35.0,0.99413,1e-05,0.64331]
[1776854269618,66.17,78137.31,35.0,0.99413,1e-05,0.64391]
[1776854270626,66.17,78137.83,35.0,0.99413,1e-05,0.64358]
[1776854273647,66.17,78138.62,35.0,0.99413,1e-05,0.64309]
[1776854274654,66.17,78137.97,35.0,0.99413,1e-05,0.64349]
[1776854275661,66.17,78137.44,35.0,0.99413,1e-05,0.64383]
[1776854278080,66.17,78140.18,35.0,0.99414,1e-05,0.64211]
[1776854278682,66.17,78148.36,35.0,0.9942,1e-05,0.63701]
[1776854279690,66.17,78150.66,35.0,0.99421,1e-05,0.63558]
[1776854284724,66.17,78152.74,35.0,0.99423,1e-05,0.63429]
[1776854287745,66.17,78151.33,35.0,0.99422,1e-05,0.63516]
[1776854288752,66.17,78152.65,35.0,0.99423,1e-05,0.63435]
[1776854292780,66.17,78152.12,35.0,0.99422,1e-05,0.63468]
[1776854295801,66.17,78154.21,35.0,0.99424,1e-05,0.63338]
[1776854296808,66.17,78154.81,35.0,0.99424,1e-05,0.63301]
[1776854297815,66.17,78156.25,35.0,0.99425,1e-05,0.63212]
[1776854301843,66.17,78154.94,35.0,0.99424,1e-05,0.63293]
[1776854302850,66.17,78154.11,35.0,0.99423,1e-05,0.63344]
[1776854303857,66.17,78153.57,35.0,0.99423,1e-05,0.63378]
[1776854308891,66.17,78153.74,35.0,0.99423,1e-05,0.63367]
[1776854312920,66.17,78154.26,35.0,0.99425,1e-05,0.63155]
[1776854316947,66.17,78155.06,35.0,0.99426,1e-05,0.63106]
[1776854317955,66.17,78154.47,35.0,0.99425,1e-05,0.63142]
[1776854322990,66.17,78154.32,35.0,0.99425,1e-05,0.63151]
[1776854325008,66.17,78153.42,35.0,0.99425,1e-05,0.63207]
[1776854329031,66.17,78152.88,35.0,0.99424,1e-05,0.6324]
[1776854330039,66.17,78151.28,35.0,0.99423,1e-05,0.63339]
[1776854332053,66.17,78147.1,35.0,0.99421,1e-05,0.63598]
[1776854333060,66.17,78150.34,35.0,0.99423,1e-05,0.63397]
[1776854334067,66.17,78152.16,35.0,0.99424,1e-05,0.63285]
[1776854338095,66.17,78152.7,35.0,0.99424,1e-05,0.63251]
[1776854341116,66.17,78152.31,35.0,0.99424,1e-05,0.63275]
[1776854342123,66.17,78149.91,35.0,0.99422,1e-05,0.63424]
[1776854347158,66.17,78150.15,35.0,0.99423,1e-05,0.63409]
[1776854348165,66.17,78151.07,35.0,0.99423,1e-05,0.63352]
[1776854353202,66.17,78151.46,35.0,0.99423,1e-05,0.63328]
[1776854354207,66.17,78152.0,35.0,0.99424,1e-05,0.63295]
[1776854356221,66.17,78152.56,35.0,0.99424,1e-05,0.6326]
[1776854357228,66.17,78155.01,35.0,0.99426,1e-05,0.63109]
[1776854358235,66.17,78155.92,35.0,0.99426,1e-05,0.63053]
[1776854361255,66.17,78156.5,35.0,0.99427,1e-05,0.63017]
[1776854366683,66.17,78156.26,35.0,0.99426,1e-05,0.63032]
[1776854369313,66.17,78152.56,35.0,0.99424,1e-05,0.6326]
[1776854370319,66.17,78151.74,35.0,0.99424,1e-05,0.63311]
[1776854371327,66.17,78153.69,35.0,0.99426,1e-05,0.6301]
[1776854372340,66.17,78152.74,35.0,0.99426,1e-05,0.63069]
[1776854373344,66.17,78153.3,35.0,0.99426,1e-05,0.63034]
[1776854378379,66.17,78153.17,35.0,0.99426,1e-05,0.63042]
[1776854380935,66.17,78153.08,35.0,0.99426,1e-05,0.63048]
[1776854381996,66.17,78152.93,35.0,0.99426,1e-05,0.63057]
[1776854382189,66.17,78152.93,35.0,0.99426,1e-05,0.63057]
[1776854384421,66.17,78153.47,35.0,0.99426,1e-05,0.63024]
[1776854387442,66.17,78152.25,35.0,0.99425,1e-05,0.63099]
[1776854390463,66.17,78153.08,35.0,0.99426,1e-05,0.63048]
[1776854394491,66.17,78155.68,35.0,0.99428,1e-05,0.62888]
[1776854395499,66.17,78157.29,35.0,0.99429,1e-05,0.62789]
[1776854397512,66.17,78156.31,35.0,0.99428,1e-05,0.62849]
[1776854398518,66.17,78154.11,35.0,0.99427,1e-05,0.62984]
[1776854399526,66.17,78153.73,35.0,0.99426,1e-05,0.63008]
[1776854400534,66.17,78152.94,35.0,0.99426,1e-05,0.63056]
[1776854401539,66.17,78151.92,35.0,0.99425,1e-05,0.63119]
[1776854403554,66.17,78157.22,35.0,0.99429,1e-05,0.62793]
[1776854404562,66.17,78159.05,35.0,0.9943,1e-05,0.62681]
[1776854405569,66.17,78160.62,35.0,0.99431,1e-05,0.62584]
[1776854407583,66.17,78159.43,35.0,0.9943,1e-05,0.62657]
[1776854408590,66.17,78159.04,35.0,0.9943,1e-05,0.62681]
[1776854410604,66.17,78160.97,35.0,0.99431,1e-05,0.62563]
[1776854415638,66.17,78161.5,35.0,0.99431,1e-05,0.6253]
[1776854420673,66.17,78162.67,35.0,0.99432,1e-05,0.62459]
[1776854421681,66.17,78163.77,35.0,0.99433,1e-05,0.62392]
[1776854424702,66.17,78163.31,35.0,0.99433,1e-05,0.6242]
[1776854428730,66.17,78163.86,35.0,0.99433,1e-05,0.62386]
[1776854431254,66.17,78163.75,35.0,0.99433,1e-05,0.62393]
[1776854431277,66.17,78164.6,35.0,0.99435,1e-05,0.62163]
[1776854433765,66.17,78165.65,35.0,0.99436,1e-05,0.62099]
[1776854435778,66.17,78164.81,35.0,0.99435,1e-05,0.6215]
[1776854436470,66.17,78164.81,35.0,0.99435,1e-05,0.6215]
[1776854441821,66.17,78164.89,35.0,0.99435,1e-05,0.62145]
[1776854443835,66.17,78165.48,35.0,0.99435,1e-05,0.62109]
[1776854444842,66.17,78166.05,35.0,0.99436,1e-05,0.62074]
[1776854449877,66.17,78165.54,35.0,0.99436,1e-05,0.62105]
[1776854451891,66.17,78165.95,35.0,0.99436,1e-05,0.6208]
[1776854452897,66.17,78164.98,35.0,0.99435,1e-05,0.62139]
[1776854455919,66.17,78165.41,35.0,0.99435,1e-05,0.62113]
[1776854457933,66.17,78164.92,35.0,0.99435,1e-05,0.62143]
[1776854460954,66.17,78160.22,35.0,0.99432,1e-05,0.6243]
[1776854461961,66.17,78152.78,35.0,0.99427,1e-05,0.62886]
[1776854463975,66.17,78152.27,35.0,0.99427,1e-05,0.62918]
[1776854465988,66.17,78150.64,35.0,0.99426,1e-05,0.63018]
[1776854469012,66.17,78150.07,35.0,0.99426,1e-05,0.63053]
[1776854470019,66.17,78147.24,35.0,0.99424,1e-05,0.63228]
[1776854472032,66.17,78146.73,35.0,0.99424,1e-05,0.6326]
[1776854473040,66.17,78146.13,35.0,0.99423,1e-05,0.63297]
[1776854478075,66.17,78145.84,35.0,0.99423,1e-05,0.63315]
[1776854479082,66.17,78146.86,35.0,0.99424,1e-05,0.63251]
[1776854482103,66.17,78147.76,35.0,0.99424,1e-05,0.63196]
[1776854483110,66.17,78148.89,35.0,0.99425,1e-05,0.63126]
[1776854484117,66.17,78147.71,35.0,0.99424,1e-05,0.63199]
[1776854485123,66.17,78148.69,35.0,0.99425,1e-05,0.63138]
[1776854486130,66.17,78151.83,35.0,0.99427,1e-05,0.62945]
[1776854487138,66.17,78153.01,35.0,0.99428,1e-05,0.62872]
[1776854489152,66.17,78152.63,35.0,0.99427,1e-05,0.62896]
[1776854495198,66.17,78152.62,35.0,0.99429,1e-05,0.62717]
[1776854495525,66.17,78152.62,35.0,0.99429,1e-05,0.62717]
[1776854496837,66.17,78152.62,35.0,0.99429,1e-05,0.62717]
[1776854498219,66.17,78153.23,35.0,0.99429,1e-05,0.62679]
[1776854499226,66.17,78153.79,35.0,0.9943,1e-05,0.62645]
[1776854502247,66.17,78153.39,35.0,0.99429,1e-05,0.62669]
[1776854504260,66.17,78153.96,35.0,0.9943,1e-05,0.62634]
[1776854509296,66.17,78154.16,35.0,0.9943,1e-05,0.62622]
[1776854514331,66.17,78153.65,35.0,0.9943,1e-05,0.62653]
[1776854516344,66.17,78153.18,35.0,0.99429,1e-05,0.62682]
[1776854517352,66.17,78153.87,35.0,0.9943,1e-05,0.6264]
[1776854519366,66.17,78153.45,35.0,0.99429,1e-05,0.62666]
[1776854522387,66.17,78152.15,35.0,0.99429,1e-05,0.62745]
[1776854523394,66.17,78144.12,35.0,0.99423,1e-05,0.6324]
[1776854524401,66.17,78141.0,35.0,0.99421,1e-05,0.63434]
[1776854525408,66.17,78138.34,35.0,0.9942,1e-05,0.63599]
[1776854526415,66.17,78136.61,35.0,0.99419,1e-05,0.63706]
[1776854527422,66.17,78137.74,35.0,0.99419,1e-05,0.63636]
[1776854528428,66.17,78139.84,35.0,0.99421,1e-05,0.63506]
[1776854531450,66.17,78139.08,35.0,0.9942,1e-05,0.63553]
[1776854532457,66.17,78140.15,35.0,0.99421,1e-05,0.63486]
[1776854533464,66.17,78139.11,35.0,0.9942,1e-05,0.63551]
[1776854536485,66.17,78137.58,35.0,0.99419,1e-05,0.63646]
[1776854537492,66.17,78136.08,35.0,0.99418,1e-05,0.63739]
[1776854542927,66.17,78136.18,35.0,0.99418,1e-05,0.63733]
[1776854542931,66.17,78136.18,35.0,0.99418,1e-05,0.63733]
[1776854543534,66.17,78128.18,35.0,0.99413,1e-05,0.64233]
[1776854544541,66.17,78127.3,35.0,0.99413,1e-05,0.64288]
[1776854545548,66.17,78126.68,35.0,0.99412,1e-05,0.64327]
[1776854550582,66.17,78126.52,35.0,0.99412,1e-05,0.64337]
[1776854555619,66.17,78125.68,35.0,0.99413,1e-05,0.64207]
[1776854560058,66.17,78126.14,35.0,0.99413,1e-05,0.64178]
[1776854561220,66.17,78126.5,35.0,0.99414,1e-05,0.64156]
[1776854561270,66.17,78126.41,35.0,0.99414,1e-05,0.64161]
[1776854561437,66.17,78126.41,35.0,0.99414,1e-05,0.64161]
[1776854567111,66.17,78126.32,35.0,0.99414,1e-05,0.64167]
[1776854567271,66.17,78125.7,35.0,0.99413,1e-05,0.64206]
[1776854568225,66.17,78125.7,35.0,0.99413,1e-05,0.64206]
[1776854568714,66.17,78123.96,35.0,0.99412,1e-05,0.64315]
[1776854569721,66.17,78125.08,35.0,0.99413,1e-05,0.64244]
[1776854570730,66.17,78125.93,35.0,0.99413,1e-05,0.64191]
[1776854573751,66.17,78126.74,35.0,0.99414,1e-05,0.6414]
[1776854574759,66.17,78128.26,35.0,0.99415,1e-05,0.64045]
[1776854575765,66.17,78129.15,35.0,0.99415,1e-05,0.6399]
[1776854578785,66.17,78129.61,35.0,0.99416,1e-05,0.63961]
[1776854583821,66.17,78129.58,35.0,0.99416,1e-05,0.63963]
[1776854586842,66.17,78128.36,35.0,0.99415,1e-05,0.64039]
[1776854587849,66.17,78132.1,35.0,0.99417,1e-05,0.63806]
[1776854588856,66.17,78132.65,35.0,0.99418,1e-05,0.63771]
[1776854589863,66.17,78133.14,35.0,0.99418,1e-05,0.63741]
[1776854590870,66.17,78133.57,35.0,0.99418,1e-05,0.63714]
[1776854591877,66.17,78135.36,35.0,0.99419,1e-05,0.63603]
[1776854592884,66.17,78134.0,35.0,0.99419,1e-05,0.63687]
[1776854593890,66.17,78131.19,35.0,0.99417,1e-05,0.63862]
[1776854594898,66.17,78131.51,35.0,0.99417,1e-05,0.63842]
[1776854595905,66.17,78130.96,35.0,0.99417,1e-05,0.63877]
[1776854597919,66.17,78130.16,35.0,0.99416,1e-05,0.63927]
[1776854599933,66.17,78128.76,35.0,0.99415,1e-05,0.64014]
[1776854600940,66.17,78128.31,35.0,0.99415,1e-05,0.64042]
[1776854601947,66.17,78127.77,35.0,0.99414,1e-05,0.64076]
[1776854602954,66.17,78127.34,35.0,0.99414,1e-05,0.64103]
[1776854603961,66.17,78126.08,35.0,0.99413,1e-05,0.64182]
[1776854604967,66.17,78125.46,35.0,0.99413,1e-05,0.64221]
[1776854610007,66.17,78125.44,35.0,0.99413,1e-05,0.64222]
[1776854611010,66.17,78125.07,35.0,0.99414,1e-05,0.64062]
[1776854613032,66.17,78125.59,35.0,0.99415,1e-05,0.6403]
[1776854618069,66.17,78127.82,35.0,0.99416,1e-05,0.63891]
[1776854619076,66.17,78129.22,35.0,0.99417,1e-05,0.63803]
[1776854621090,66.17,78128.61,35.0,0.99417,1e-05,0.63841]
[1776854621733,66.17,78128.61,35.0,0.99417,1e-05,0.63841]
[1776854621939,66.17,78128.61,35.0,0.99417,1e-05,0.63841]
[1776854622097,66.17,78136.06,35.0,0.99421,1e-05,0.63378]
[1776854623104,66.17,78138.48,35.0,0.99423,1e-05,0.63228]
[1776854627131,66.17,78137.17,35.0,0.99422,1e-05,0.63309]
[1776854630153,66.17,78136.62,35.0,0.99422,1e-05,0.63343]
[1776854632167,66.17,78135.26,35.0,0.99421,1e-05,0.63427]
[1776854635188,66.17,78135.72,35.0,0.99421,1e-05,0.63399]
[1776854636195,66.17,78129.02,35.0,0.99417,1e-05,0.63816]
[1776854637201,66.17,78124.8,35.0,0.99414,1e-05,0.64079]
[1776854638209,66.17,78124.02,35.0,0.99414,1e-05,0.64128]
[1776854639216,66.17,78123.36,35.0,0.99413,1e-05,0.6417]
[1776854642237,66.17,78127.28,35.0,0.99416,1e-05,0.63924]
[1776854643244,66.17,78128.68,35.0,0.99417,1e-05,0.63837]
[1776854644251,66.17,78130.44,35.0,0.99418,1e-05,0.63727]
[1776854645258,66.17,78130.8,35.0,0.99418,1e-05,0.63705]
[1776854646265,66.17,78131.49,35.0,0.99419,1e-05,0.63662]
[1776854647272,66.17,78130.34,35.0,0.99418,1e-05,0.63733]
[1776854648278,66.17,78129.61,35.0,0.99417,1e-05,0.63779]
[1776854649286,66.17,78128.43,35.0,0.99417,1e-05,0.63852]
[1776854652307,66.17,78127.74,35.0,0.99416,1e-05,0.63896]
[1776854653314,66.17,78128.11,35.0,0.99416,1e-05,0.63872]
[1776854656335,66.17,78128.59,35.0,0.99417,1e-05,0.63842]
[1776854657341,66.17,78130.12,35.0,0.99418,1e-05,0.63747]
[1776854658349,66.17,78132.32,35.0,0.99419,1e-05,0.6361]
[1776854659356,66.17,78133.13,35.0,0.9942,1e-05,0.6356]
[1776854662377,66.17,78133.52,35.0,0.9942,1e-05,0.63536]
[1776854663383,66.17,78133.87,35.0,0.9942,1e-05,0.63514]
[1776854664391,66.17,78133.03,35.0,0.9942,1e-05,0.63566]
[1776854665398,66.17,78131.93,35.0,0.99419,1e-05,0.63634]
[1776854669426,66.17,78131.58,35.0,0.99419,1e-05,0.63656]
[1776854674462,66.17,78131.16,35.0,0.9942,1e-05,0.63501]
[1776854675468,66.17,78131.46,35.0,0.9942,1e-05,0.63482]
[1776854677482,66.17,78131.99,35.0,0.9942,1e-05,0.63449]
[1776854682516,66.17,78131.93,35.0,0.9942,1e-05,0.63453]
[1776854684531,66.17,78131.05,35.0,0.9942,1e-05,0.63508]
[1776854685538,66.17,78131.62,35.0,0.9942,1e-05,0.63472]
[1776854686545,66.17,78132.5,35.0,0.99421,1e-05,0.63417]
[1776854689569,66.17,78131.45,35.0,0.9942,1e-05,0.63483]
[1776854691588,66.17,78131.81,35.0,0.9942,1e-05,0.6346]
[1776854692595,66.17,78132.15,35.0,0.99421,1e-05,0.63439]
[1776854693602,66.17,78132.59,35.0,0.99421,1e-05,0.63412]
[1776854696623,66.17,78132.95,35.0,0.99421,1e-05,0.6339]
[1776854697631,66.17,78133.66,35.0,0.99422,1e-05,0.63346]
[1776854698639,66.17,78134.21,35.0,0.99422,1e-05,0.63311]
[1776854701660,66.17,78134.79,35.0,0.99422,1e-05,0.63275]
[1776854706693,66.17,78134.36,35.0,0.99422,1e-05,0.63302]
[1776854708027,66.17,78134.36,35.0,0.99422,1e-05,0.63302]
[1776854709259,66.17,78134.34,35.0,0.99422,1e-05,0.63303]
[1776854709276,66.17,78132.59,35.0,0.99421,1e-05,0.63412]
[1776854709714,66.17,78129.43,35.0,0.99419,1e-05,0.63608]
[1776854710722,66.17,78128.62,35.0,0.99418,1e-05,0.63659]
[1776854711729,66.17,78125.43,35.0,0.99416,1e-05,0.63858]
[1776854712736,66.17,78124.91,35.0,0.99416,1e-05,0.6389]
[1776854713743,66.17,78125.68,35.0,0.99416,1e-05,0.63842]
[1776854715757,66.17,78126.65,35.0,0.99417,1e-05,0.63781]
[1776854718778,66.17,78127.73,35.0,0.99418,1e-05,0.63714]
[1776854719785,66.17,78130.47,35.0,0.99419,1e-05,0.63544]
[1776854720792,66.17,78131.41,35.0,0.9942,1e-05,0.63485]
[1776854721799,66.17,78131.94,35.0,0.9942,1e-05,0.63452]
[1776854724820,66.17,78133.35,35.0,0.99421,1e-05,0.63365]
[1776854725827,66.17,78133.75,35.0,0.99422,1e-05,0.6334]
[1776854726833,66.17,78133.46,35.0,0.99421,1e-05,0.63358]
[1776854727841,66.17,78133.02,35.0,0.99421,1e-05,0.63385]
[1776854729855,66.17,78132.1,35.0,0.99421,1e-05,0.63442]
[1776854730862,66.17,78128.93,35.0,0.99418,1e-05,0.63639]
[1776854731869,66.17,78127.82,35.0,0.99419,1e-05,0.63527]
[1776854732876,66.17,78127.05,35.0,0.99419,1e-05,0.63575]
[1776854737914,66.17,78127.44,35.0,0.99419,1e-05,0.6355]
[1776854739928,66.17,78126.9,35.0,0.99419,1e-05,0.63584]
[1776854741942,66.17,78124.46,35.0,0.99417,1e-05,0.63736]
[1776854742949,66.17,78122.96,35.0,0.99416,1e-05,0.6383]
[1776854743956,66.17,78122.27,35.0,0.99416,1e-05,0.63873]
[1776854744963,66.17,78123.06,35.0,0.99416,1e-05,0.63823]
[1776854745969,66.17,78122.37,35.0,0.99416,1e-05,0.63866]
[1776854749997,66.17,78121.94,35.0,0.99416,1e-05,0.63893]
[1776854751005,66.17,78122.67,35.0,0.99416,1e-05,0.63848]
[1776854752015,66.17,78124.11,35.0,0.99417,1e-05,0.63758]
[1776854753019,66.17,78128.19,35.0,0.9942,1e-05,0.63504]
[1776854754027,66.17,78125.44,35.0,0.99418,1e-05,0.63675]
[1776854755034,66.17,78124.92,35.0,0.99417,1e-05,0.63707]
[1776854756041,66.17,78123.3,35.0,0.99416,1e-05,0.63808]
[1776854758055,66.17,78123.92,35.0,0.99417,1e-05,0.6377]
[1776854760068,66.17,78123.53,35.0,0.99417,1e-05,0.63794]
[1776854761076,66.17,78121.18,35.0,0.99415,1e-05,0.63941]
[1776854764097,66.17,78121.9,35.0,0.99416,1e-05,0.63896]
[1776854767118,66.17,78120.33,35.0,0.99414,1e-05,0.63994]
[1776854768125,66.17,78120.72,35.0,0.99415,1e-05,0.63969]
[1776854769131,66.17,78119.73,35.0,0.99414,1e-05,0.64031]
[1776854770139,66.17,78118.2,35.0,0.99413,1e-05,0.64127]
[1776854772152,66.17,78117.54,35.0,0.99413,1e-05,0.64169]
[1776854773160,66.17,78118.05,35.0,0.99413,1e-05,0.64137]
[1776854778196,66.17,78115.91,35.0,0.99412,1e-05,0.64271]
[1776854779203,66.17,78114.9,35.0,0.99411,1e-05,0.64334]
[1776854781217,66.17,78114.43,35.0,0.99411,1e-05,0.64364]
[1776854785245,66.17,78115.11,35.0,0.99411,1e-05,0.64321]
[1776854789273,66.17,78118.45,35.0,0.99413,1e-05,0.64112]
[1776854790280,66.17,78116.81,35.0,0.99412,1e-05,0.64214]
[1776854791287,66.17,78112.84,35.0,0.99411,1e-05,0.64281]
[1776854792294,66.17,78112.42,35.0,0.99411,1e-05,0.64307]
[1776854793301,66.17,78114.62,35.0,0.99412,1e-05,0.64169]
[1776854794307,66.17,78115.23,35.0,0.99413,1e-05,0.6413]
[1776854795315,66.17,78117.65,35.0,0.99414,1e-05,0.63979]
[1776854796322,66.17,78118.43,35.0,0.99415,1e-05,0.6393]
[1776854797329,66.17,78117.25,35.0,0.99414,1e-05,0.64004]
[1776854798336,66.17,78118.09,35.0,0.99415,1e-05,0.63951]
[1776854800350,66.17,78117.64,35.0,0.99414,1e-05,0.6398]
[1776854801357,66.17,78118.23,35.0,0.99415,1e-05,0.63943]
[1776854805385,66.17,78117.65,35.0,0.99414,1e-05,0.63979]
[1776854810420,66.17,78117.77,35.0,0.99414,1e-05,0.63971]
[1776854812434,66.17,78120.12,35.0,0.99416,1e-05,0.63824]
[1776854813441,66.17,78120.86,35.0,0.99416,1e-05,0.63778]
[1776854815454,66.17,78120.1,35.0,0.99416,1e-05,0.63826]
[1776854816462,66.17,78117.6,35.0,0.99414,1e-05,0.63982]
[1776854819483,66.17,78116.76,35.0,0.99414,1e-05,0.64035]
[1776854820489,66.17,78117.32,35.0,0.99414,1e-05,0.64]
[1776854821496,66.17,78114.61,35.0,0.99412,1e-05,0.64169]
[1776854822504,66.17,78114.11,35.0,0.99412,1e-05,0.64201]
[1776854823511,66.17,78114.56,35.0,0.99412,1e-05,0.64173]
[1776854828546,66.17,78115.42,35.0,0.99413,1e-05,0.64119]
[1776854829553,66.17,78115.8,35.0,0.99413,1e-05,0.64095]
[1776854831567,66.17,78116.91,35.0,0.99414,1e-05,0.64025]
[1776854832574,66.17,78119.99,35.0,0.99416,1e-05,0.63833]
[1776854833581,66.17,78122.66,35.0,0.99418,1e-05,0.63666]
[1776854834587,66.17,78123.68,35.0,0.99418,1e-05,0.63602]
[1776854835595,66.17,78124.2,35.0,0.99419,1e-05,0.6357]
[1776854836602,66.17,78123.5,35.0,0.99418,1e-05,0.63614]
[1776854841291,66.17,78123.27,35.0,0.99418,1e-05,0.63628]
[1776854842634,66.17,78123.27,35.0,0.99418,1e-05,0.63628]
[1776854847679,66.17,78123.39,35.0,0.99418,1e-05,0.63621]
[1776854853722,66.17,78123.55,35.0,0.9942,1e-05,0.63429]
[1776854856743,66.17,78124.28,35.0,0.9942,1e-05,0.63383]
[1776854857750,66.17,78125.34,35.0,0.99421,1e-05,0.63318]
[1776854858757,66.17,78124.88,35.0,0.99421,1e-05,0.63346]
[1776854860772,66.17,78125.78,35.0,0.99421,1e-05,0.6329]
[1776854865808,66.17,78125.71,35.0,0.99421,1e-05,0.63295]
[1776854870621,66.17,78125.38,35.0,0.99421,1e-05,0.63315]
[1776854870842,66.17,78123.45,35.0,0.9942,1e-05,0.63435]
[1776854871850,66.17,78122.48,35.0,0.99419,1e-05,0.63495]
[1776854873864,66.17,78123.44,35.0,0.9942,1e-05,0.63436]
[1776854878899,66.17,78123.86,35.0,0.9942,1e-05,0.63409]
[1776854879906,66.17,78123.52,35.0,0.9942,1e-05,0.63431]
[1776854881920,66.17,78124.22,35.0,0.9942,1e-05,0.63387]
[1776854886955,66.17,78123.88,35.0,0.9942,1e-05,0.63408]
[1776854887962,66.17,78123.54,35.0,0.9942,1e-05,0.63429]
[1776854889976,66.17,78124.14,35.0,0.9942,1e-05,0.63392]
[1776854897025,66.17,78124.23,35.0,0.9942,1e-05,0.63386]
[1776854898032,66.17,78124.76,35.0,0.99421,1e-05,0.63354]
[1776854904073,66.17,78124.46,35.0,0.9942,1e-05,0.63372]
[1776854905432,66.17,78127.66,35.0,0.99422,1e-05,0.63174]
[1776854906088,66.17,78134.1,35.0,0.99427,1e-05,0.62776]
[1776854907616,66.17,78134.1,35.0,0.99427,1e-05,0.62776]
[1776854907641,66.17,78136.35,35.0,0.99428,1e-05,0.62638]
[1776854908102,66.17,78138.7,35.0,0.9943,1e-05,0.62493]
[1776854909109,66.17,78138.4,35.0,0.99429,1e-05,0.62512]
[1776854910116,66.17,78138.72,35.0,0.9943,1e-05,0.62492]
[1776854911122,66.17,78139.33,35.0,0.99432,1e-05,0.62275]
[1776854912130,66.17,78138.51,35.0,0.99431,1e-05,0.62325]
[1776854913137,66.17,78132.99,35.0,0.99428,1e-05,0.62664]
[1776854914144,66.17,78127.27,35.0,0.99424,1e-05,0.63017]
[1776854915151,66.17,78126.53,35.0,0.99423,1e-05,0.63063]
[1776854916158,66.17,78127.5,35.0,0.99424,1e-05,0.63003]
[1776854918171,66.17,78127.18,35.0,0.99424,1e-05,0.63022]
[1776854921192,66.17,78126.76,35.0,0.99424,1e-05,0.63048]
[1776854922200,66.17,78127.11,35.0,0.99424,1e-05,0.63027]
[1776854923209,66.17,78126.74,35.0,0.99423,1e-05,0.6305]
[1776854924216,66.17,78128.81,35.0,0.99425,1e-05,0.62922]
[1776854925223,66.17,78129.54,35.0,0.99425,1e-05,0.62877]
[1776854926230,66.17,78129.05,35.0,0.99425,1e-05,0.62907]
[1776854929251,66.17,78128.56,35.0,0.99425,1e-05,0.62937]
[1776854932272,66.17,78131.3,35.0,0.99426,1e-05,0.62768]
[1776854933279,66.17,78132.86,35.0,0.99427,1e-05,0.62672]
[1776854934286,66.17,78132.28,35.0,0.99427,1e-05,0.62708]
[1776854936300,66.17,78128.06,35.0,0.99424,1e-05,0.62968]
[1776854937306,66.17,78126.77,35.0,0.99424,1e-05,0.63048]
[1776854938313,66.17,78126.24,35.0,0.99423,1e-05,0.63081]
[1776854941335,66.17,78125.91,35.0,0.99423,1e-05,0.63101]
[1776854944356,66.17,78124.79,35.0,0.99422,1e-05,0.6317]
[1776854945366,66.17,78121.85,35.0,0.9942,1e-05,0.63353]
[1776854946233,66.17,78121.85,35.0,0.9942,1e-05,0.63353]
[1776854946646,66.17,78119.82,35.0,0.99419,1e-05,0.63479]
[1776854947378,66.17,78122.4,35.0,0.99421,1e-05,0.63319]
[1776854948385,66.17,78122.85,35.0,0.99421,1e-05,0.63291]
[1776854949392,66.17,78123.19,35.0,0.99421,1e-05,0.63269]
[1776854954428,66.17,78122.84,35.0,0.99421,1e-05,0.63291]
[1776854956442,66.17,78121.15,35.0,0.9942,1e-05,0.63396]
[1776854957449,66.17,78122.19,35.0,0.99421,1e-05,0.63332]
[1776854958456,66.17,78123.0,35.0,0.99421,1e-05,0.63281]
[1776854959463,66.17,78122.53,35.0,0.99421,1e-05,0.6331]
[1776854962484,66.17,78123.85,35.0,0.99422,1e-05,0.63229]
[1776854963491,66.17,78126.13,35.0,0.99423,1e-05,0.63087]
[1776854964498,66.17,78134.56,35.0,0.99429,1e-05,0.62567]
[1776854965505,66.17,78137.52,35.0,0.9943,1e-05,0.62386]
[1776854966512,66.17,78138.84,35.0,0.99431,1e-05,0.62305]
[1776854967519,66.17,78137.47,35.0,0.9943,1e-05,0.62389]
[1776854968526,66.17,78136.72,35.0,0.9943,1e-05,0.62435]
[1776854969533,66.17,78135.96,35.0,0.99429,1e-05,0.62482]
[1776854971547,66.17,78135.71,35.0,0.99431,1e-05,0.62317]
[1776854975574,66.17,78136.19,35.0,0.99431,1e-05,0.62288]
[1776854977589,66.17,78136.79,35.0,0.99432,1e-05,0.62251]
[1776854978595,66.17,78137.21,35.0,0.99432,1e-05,0.62225]
[1776854979603,66.17,78139.4,35.0,0.99433,1e-05,0.62091]
[1776854980610,66.17,78137.65,35.0,0.99432,1e-05,0.62198]
[1776854981617,66.17,78137.13,35.0,0.99432,1e-05,0.6223]
[1776854982624,66.17,78136.18,35.0,0.99431,1e-05,0.62288]
[1776854988665,66.17,78136.48,35.0,0.99431,1e-05,0.6227]
[1776854990680,66.17,78136.08,35.0,0.99431,1e-05,0.62294]
[1776854992694,66.17,78135.33,35.0,0.99431,1e-05,0.6234]
[1776854993701,66.17,78135.69,35.0,0.99431,1e-05,0.62318]
[1776854995715,66.17,78133.66,35.0,0.9943,1e-05,0.62443]
[1776854997729,66.17,78131.94,35.0,0.99428,1e-05,0.62548]
[1776854998735,66.17,78133.04,35.0,0.99429,1e-05,0.62481]
[1776854999743,66.17,78132.44,35.0,0.99429,1e-05,0.62518]
[1776855000750,66.17,78131.1,35.0,0.99428,1e-05,0.626]
[1776855002764,66.17,78129.92,35.0,0.99427,1e-05,0.62673]
[1776855003771,66.17,78130.34,35.0,0.99427,1e-05,0.62647]
[1776855005785,66.17,78130.75,35.0,0.99428,1e-05,0.62622]
[1776855010820,66.17,78130.74,35.0,0.99428,1e-05,0.62622]
[1776855013841,66.17,78129.82,35.0,0.99427,1e-05,0.62679]
[1776855015855,66.17,78129.13,35.0,0.99427,1e-05,0.62721]
[1776855018876,66.17,78130.06,35.0,0.99427,1e-05,0.62664]
[1776855019883,66.17,78129.48,35.0,0.99427,1e-05,0.627]
[1776855021897,66.17,78128.75,35.0,0.99426,1e-05,0.62745]
[1776855022904,66.17,78129.29,35.0,0.99427,1e-05,0.62711]
[1776855023911,66.17,78129.68,35.0,0.99427,1e-05,0.62687]
[1776855025925,66.17,78128.72,35.0,0.99426,1e-05,0.62747]
[1776855028946,66.17,78128.37,35.0,0.99426,1e-05,0.62768]
[1776855031967,66.17,78126.6,35.0,0.99427,1e-05,0.62697]
[1776855032976,66.17,78124.05,35.0,0.99425,1e-05,0.62854]
[1776855033982,66.17,78123.71,35.0,0.99425,1e-05,0.62875]
[1776855034989,66.17,78127.86,35.0,0.99427,1e-05,0.62619]
[1776855035997,66.17,78128.47,35.0,0.99428,1e-05,0.62582]
[1776855037004,66.17,78127.8,35.0,0.99427,1e-05,0.62623]
[1776855038011,66.17,78128.29,35.0,0.99428,1e-05,0.62593]
[1776855039018,66.17,78124.3,35.0,0.99425,1e-05,0.62838]
[1776855042039,66.17,78123.73,35.0,0.99425,1e-05,0.62874]
[1776855047074,66.17,78124.07,35.0,0.99425,1e-05,0.62853]
[1776855050099,66.17,78123.1,35.0,0.99424,1e-05,0.62913]
[1776855054128,66.17,78122.61,35.0,0.99424,1e-05,0.62943]
[1776855055134,66.17,78122.99,35.0,0.99424,1e-05,0.62919]
[1776855057150,66.17,78121.48,35.0,0.99423,1e-05,0.63013]
[1776855058156,66.17,78122.06,35.0,0.99424,1e-05,0.62977]
[1776855059164,66.17,78121.51,35.0,0.99423,1e-05,0.63011]
[1776855062184,66.17,78123.0,35.0,0.99424,1e-05,0.62919]
[1776855063192,66.17,78124.38,35.0,0.99425,1e-05,0.62833]
[1776855064199,66.17,78123.97,35.0,0.99425,1e-05,0.62859]
[1776855066213,66.17,78125.49,35.0,0.99426,1e-05,0.62765]
[1776855067220,66.17,78126.06,35.0,0.99426,1e-05,0.6273]
[1776855071248,66.17,78125.49,35.0,0.99426,1e-05,0.62765]
[1776855072255,66.17,78125.85,35.0,0.99426,1e-05,0.62743]
[1776855075276,66.17,78124.89,35.0,0.99426,1e-05,0.62802]
[1776855076283,66.17,78124.5,35.0,0.99425,1e-05,0.62826]
[1776855077290,66.17,78121.92,35.0,0.99424,1e-05,0.62985]
[1776855078296,66.17,78120.6,35.0,0.99423,1e-05,0.63067]
[1776855080311,66.17,78119.76,35.0,0.99422,1e-05,0.63119]
[1776855083332,66.17,78119.35,35.0,0.99422,1e-05,0.63145]
[1776855084340,66.17,78118.96,35.0,0.99422,1e-05,0.63169]
[1776855085346,66.17,78117.1,35.0,0.9942,1e-05,0.63284]
[1776855090381,66.17,78117.24,35.0,0.99421,1e-05,0.63275]
[1776855092396,66.17,78116.46,35.0,0.99422,1e-05,0.63142]
[1776855094410,66.17,78115.58,35.0,0.99421,1e-05,0.63197]
[1776855097430,66.17,78115.05,35.0,0.99421,1e-05,0.6323]
[1776855099444,66.17,78114.42,35.0,0.9942,1e-05,0.63269]
[1776855102466,66.17,78114.88,35.0,0.99421,1e-05,0.6324]
[1776855104480,66.17,78118.24,35.0,0.99423,1e-05,0.63032]
[1776855105830,66.17,78118.24,35.0,0.99423,1e-05,0.63032]
[1776855105920,66.17,78119.32,35.0,0.99424,1e-05,0.62965]
[1776855106493,66.17,78122.64,35.0,0.99426,1e-05,0.6276]
[1776855107501,66.17,78121.95,35.0,0.99425,1e-05,0.62803]
[1776855108508,66.17,78122.55,35.0,0.99426,1e-05,0.62766]
[1776855112536,66.17,78122.11,35.0,0.99425,1e-05,0.62793]
[1776855113543,66.17,78122.6,35.0,0.99426,1e-05,0.62762]
[1776855118578,66.17,78127.13,35.0,0.99429,1e-05,0.62484]
[1776855119585,66.17,78129.26,35.0,0.9943,1e-05,0.62353]
[1776855120592,66.17,78133.41,35.0,0.99433,1e-05,0.62099]
[1776855121599,66.17,78133.78,35.0,0.99433,1e-05,0.62076]
[1776855122606,66.17,78134.39,35.0,0.99433,1e-05,0.62039]
[1776855124620,66.17,78135.93,35.0,0.99434,1e-05,0.61945]
[1776855127641,66.17,78135.62,35.0,0.99434,1e-05,0.61964]
[1776855128648,66.17,78135.13,35.0,0.99434,1e-05,0.61994]
[1776855130662,66.17,78135.86,35.0,0.99434,1e-05,0.61949]
[1776855131669,66.17,78136.93,35.0,0.99435,1e-05,0.61884]
[1776855134836,66.17,78137.19,35.0,0.99435,1e-05,0.61868]
[1776855135697,66.17,78138.03,35.0,0.99436,1e-05,0.61817]
[1776855137711,66.17,78138.36,35.0,0.99436,1e-05,0.61797]
[1776855139725,66.17,78138.0,35.0,0.99435,1e-05,0.61819]
[1776855140732,66.17,78137.46,35.0,0.99435,1e-05,0.61852]
[1776855141739,66.17,78137.05,35.0,0.99435,1e-05,0.61877]
[1776855146774,66.17,78132.95,35.0,0.99432,1e-05,0.62127]
[1776855147780,66.17,78133.97,35.0,0.99433,1e-05,0.62065]
[1776855149795,66.17,78134.92,35.0,0.99434,1e-05,0.62007]
[1776855150802,66.17,78135.64,35.0,0.99434,1e-05,0.61963]
[1776855151809,66.17,78140.22,35.0,0.99438,1e-05,0.61505]
[1776855156844,66.17,78139.27,35.0,0.99438,1e-05,0.61563]
[1776855159865,66.17,78139.62,35.0,0.99438,1e-05,0.61542]
[1776855160872,66.17,78139.36,35.0,0.99438,1e-05,0.61557]
[1776855164903,66.17,78139.64,35.0,0.99438,1e-05,0.6154]
[1776855166916,66.17,78140.38,35.0,0.99439,1e-05,0.61496]
[1776855169938,66.17,78140.84,35.0,0.99439,1e-05,0.61468]
[1776855170945,66.17,78141.62,35.0,0.99439,1e-05,0.6142]
[1776855171952,66.17,78143.29,35.0,0.9944,1e-05,0.61319]
[1776855172959,66.17,78142.99,35.0,0.9944,1e-05,0.61337]
[1776855175980,66.17,78142.59,35.0,0.9944,1e-05,0.61362]
[1776855176987,66.17,78143.12,35.0,0.9944,1e-05,0.6133]
[1776855177994,66.17,78142.33,35.0,0.9944,1e-05,0.61377]
[1776855179001,66.17,78143.18,35.0,0.9944,1e-05,0.61326]
[1776855181539,66.17,78143.16,35.0,0.9944,1e-05,0.61327]
[1776855182024,66.17,78142.9,35.0,0.9944,1e-05,0.61343]
[1776855183030,66.17,78143.96,35.0,0.99441,1e-05,0.61279]
[1776855186050,66.17,78143.46,35.0,0.99441,1e-05,0.61309]
[1776855192093,66.17,78143.85,35.0,0.99441,1e-05,0.61285]
[1776855198175,66.17,78143.56,35.0,0.99441,1e-05,0.61303]
[1776855199315,66.17,78143.61,35.0,0.99441,1e-05,0.613]
[1776855202163,66.17,78143.12,35.0,0.9944,1e-05,0.6133]
[1776855203169,66.17,78141.88,35.0,0.9944,1e-05,0.61405]
[1776855204177,66.17,78146.47,35.0,0.99442,1e-05,0.61127]
[1776855205185,66.17,78145.81,35.0,0.99442,1e-05,0.61167]
[1776855211227,66.17,78145.56,35.0,0.99443,1e-05,0.61005]
[1776855213242,66.17,78148.4,35.0,0.99445,1e-05,0.60834]
[1776855217269,66.17,78149.42,35.0,0.99446,1e-05,0.60772]
[1776855218276,66.17,78151.14,35.0,0.99447,1e-05,0.60669]
[1776855220289,66.17,78159.2,35.0,0.99452,1e-05,0.60188]
[1776855221297,66.17,78161.21,35.0,0.99453,1e-05,0.60068]
[1776855222303,66.17,78163.06,35.0,0.99454,1e-05,0.59958]
[1776855223311,66.17,78163.65,35.0,0.99455,1e-05,0.59923]
[1776855224317,66.17,78165.25,35.0,0.99456,1e-05,0.59828]
[1776855226332,66.17,78164.23,35.0,0.99455,1e-05,0.59889]
[1776855230359,66.17,78163.29,35.0,0.99454,1e-05,0.59944]
[1776855231367,66.17,78164.42,35.0,0.99455,1e-05,0.59877]
[1776855232374,66.17,78164.94,35.0,0.99455,1e-05,0.59847]
[1776855234388,66.17,78160.79,35.0,0.99453,1e-05,0.60093]
[1776855236033,66.17,78157.83,35.0,0.99451,1e-05,0.60269]
[1776855236402,66.17,78156.47,35.0,0.9945,1e-05,0.6035]
[1776855239423,66.17,78155.01,35.0,0.99449,1e-05,0.60438]
[1776855242444,66.17,78151.04,35.0,0.99447,1e-05,0.60675]
[1776855243450,66.17,78147.84,35.0,0.99445,1e-05,0.60867]
[1776855244458,66.17,78146.56,35.0,0.99444,1e-05,0.60944]
[1776855248486,66.17,78145.54,35.0,0.99443,1e-05,0.61006]
[1776855249493,66.17,78141.23,35.0,0.99441,1e-05,0.61266]
[1776855254529,66.17,78141.55,35.0,0.99441,1e-05,0.61247]
[1776855259563,66.17,78142.78,35.0,0.99442,1e-05,0.61172]
[1776855260570,66.17,78147.61,35.0,0.99445,1e-05,0.60881]
[1776855261577,66.17,78148.58,35.0,0.99445,1e-05,0.60823]
[1776855262584,66.17,78149.25,35.0,0.99446,1e-05,0.60783]
[1776855263591,66.17,78149.93,35.0,0.99446,1e-05,0.60742]
[1776855264598,66.17,78149.45,35.0,0.99446,1e-05,0.60771]
[1776855266613,66.17,78146.89,35.0,0.99444,1e-05,0.60925]
[1776855268627,66.17,78145.34,35.0,0.99443,1e-05,0.61018]
[1776855269634,66.17,78146.31,35.0,0.99444,1e-05,0.60959]
[1776855277689,66.17,78146.05,35.0,0.99445,1e-05,0.60798]
[1776855278697,66.17,78145.55,35.0,0.99445,1e-05,0.60828]
[1776855282725,66.17,78145.05,35.0,0.99445,1e-05,0.60858]
[1776855284739,66.17,78145.9,35.0,0.99445,1e-05,0.60807]
[1776855285746,66.17,78143.38,35.0,0.99444,1e-05,0.60959]
[1776855286753,66.17,78137.1,35.0,0.9944,1e-05,0.61338]
[1776855287760,66.17,78136.29,35.0,0.99439,1e-05,0.61387]
[1776855289774,66.17,78135.58,35.0,0.99439,1e-05,0.6143]
[1776855292794,66.17,78134.9,35.0,0.99438,1e-05,0.61471]
[1776855294809,66.17,78135.42,35.0,0.99439,1e-05,0.6144]
[1776855299844,66.17,78135.0,35.0,0.99438,1e-05,0.61465]
[1776855300851,66.17,78133.43,35.0,0.99437,1e-05,0.6156]
[1776855301978,66.17,78133.43,35.0,0.99437,1e-05,0.6156]
[1776855302548,66.17,78133.43,35.0,0.99437,1e-05,0.6156]
[1776855302864,66.17,78124.01,35.0,0.99431,1e-05,0.62135]
[1776855303574,66.17,78124.01,35.0,0.99431,1e-05,0.62135]
[1776855303691,66.17,78124.01,35.0,0.99431,1e-05,0.62135]
[1776855303875,66.17,78121.02,35.0,0.99429,1e-05,0.62318]
[1776855305888,66.17,78121.45,35.0,0.9943,1e-05,0.62292]
[1776855307903,66.17,78120.42,35.0,0.99429,1e-05,0.62355]
[1776855308910,66.17,78121.25,35.0,0.9943,1e-05,0.62304]
[1776855309916,66.17,78120.37,35.0,0.99429,1e-05,0.62358]
[1776855314951,66.17,78119.71,35.0,0.99429,1e-05,0.62399]
[1776855319987,66.17,78120.6,35.0,0.99429,1e-05,0.62344]
[1776855320994,66.17,78121.33,35.0,0.9943,1e-05,0.62299]
[1776855326032,66.17,78121.08,35.0,0.99429,1e-05,0.62314]
[1776855328046,66.17,78119.45,35.0,0.99428,1e-05,0.62415]
[1776855333081,66.17,78118.11,35.0,0.99429,1e-05,0.62316]
[1776855336102,66.17,78117.64,35.0,0.99429,1e-05,0.62345]
[1776855337109,66.17,78116.21,35.0,0.99428,1e-05,0.62433]
[1776855338117,66.17,78110.4,35.0,0.99424,1e-05,0.62791]
[1776855339124,66.17,78108.44,35.0,0.99423,1e-05,0.62913]
[1776855340131,66.17,78107.7,35.0,0.99422,1e-05,0.62958]
[1776855341138,66.17,78108.51,35.0,0.99423,1e-05,0.62908]
[1776855344159,66.17,78103.9,35.0,0.9942,1e-05,0.63194]
[1776855345166,66.17,78102.38,35.0,0.99419,1e-05,0.63289]
[1776855347180,66.17,78101.97,35.0,0.99419,1e-05,0.63314]
[1776855348187,66.17,78100.94,35.0,0.99418,1e-05,0.63378]
[1776855349194,66.17,78100.05,35.0,0.99417,1e-05,0.63434]
[1776855354229,66.17,78100.37,35.0,0.99418,1e-05,0.63414]
[1776855355236,66.17,78101.36,35.0,0.99418,1e-05,0.63352]
[1776855357250,66.17,78102.09,35.0,0.99419,1e-05,0.63307]
[1776855358257,66.17,78102.85,35.0,0.99419,1e-05,0.63259]
[1776855360271,66.17,78104.56,35.0,0.9942,1e-05,0.63153]
[1776855363292,66.17,78105.82,35.0,0.99421,1e-05,0.63075]
[1776855364302,66.17,78109.22,35.0,0.99423,1e-05,0.62864]
[1776855365317,66.17,78111.79,35.0,0.99425,1e-05,0.62705]
[1776855366317,66.17,78110.77,35.0,0.99424,1e-05,0.62768]
[1776855369338,66.17,78105.95,35.0,0.99421,1e-05,0.63067]
[1776855370345,66.17,78106.5,35.0,0.99422,1e-05,0.63033]
[1776855371352,66.17,78104.25,35.0,0.9942,1e-05,0.63172]
[1776855372359,66.17,78103.84,35.0,0.9942,1e-05,0.63198]
[1776855374373,66.17,78103.02,35.0,0.99419,1e-05,0.63249]
[1776855375380,66.17,78099.91,35.0,0.99417,1e-05,0.63442]
[1776855376386,66.17,78096.87,35.0,0.99415,1e-05,0.63632]
[1776855377394,66.17,78096.36,35.0,0.99415,1e-05,0.63664]
[1776855379408,66.17,78095.78,35.0,0.99415,1e-05,0.637]
[1776855384443,66.17,78096.43,35.0,0.99415,1e-05,0.6366]
[1776855387464,66.17,78096.94,35.0,0.99415,1e-05,0.63628]
[1776855390485,66.17,78096.22,35.0,0.99415,1e-05,0.63673]
[1776855395519,66.17,78096.82,35.0,0.99417,1e-05,0.63452]
[1776855396527,66.17,78097.55,35.0,0.99417,1e-05,0.63407]
[1776855399548,66.17,78100.15,35.0,0.99419,1e-05,0.63245]
[1776855400549,66.17,78100.15,35.0,0.99419,1e-05,0.63245]
[1776855400561,66.17,78099.36,35.0,0.99419,1e-05,0.63294]
[1776855401781,66.17,78099.36,35.0,0.99419,1e-05,0.63294]
[1776855401880,66.17,78093.07,35.0,0.99415,1e-05,0.63686]
[1776855402573,66.17,78092.06,35.0,0.99414,1e-05,0.6375]
[1776855407609,66.17,78093.41,35.0,0.99415,1e-05,0.63665]
[1776855413652,66.17,78094.77,35.0,0.99416,1e-05,0.6358]
[1776855414659,66.17,78093.8,35.0,0.99415,1e-05,0.63641]
[1776855419693,66.17,78093.97,35.0,0.99415,1e-05,0.6363]
[1776855421708,66.17,78094.88,35.0,0.99416,1e-05,0.63573]
[1776855423722,66.17,78095.74,35.0,0.99416,1e-05,0.6352]
[1776855424729,66.17,78096.2,35.0,0.99417,1e-05,0.63491]
[1776855425736,66.17,78095.72,35.0,0.99416,1e-05,0.63521]
[1776855428757,66.17,78094.62,35.0,0.99416,1e-05,0.6359]
[1776855429764,66.17,78093.42,35.0,0.99415,1e-05,0.63665]
[1776855430771,66.17,78092.61,35.0,0.99414,1e-05,0.63715]
[1776855434799,66.17,78093.19,35.0,0.99415,1e-05,0.63679]
[1776855435805,66.17,78092.75,35.0,0.99414,1e-05,0.63707]
[1776855438827,66.17,78092.28,35.0,0.99414,1e-05,0.63736]
[1776855441848,66.17,78093.23,35.0,0.99415,1e-05,0.63676]
[1776855442855,66.17,78092.76,35.0,0.99414,1e-05,0.63706]
[1776855443862,66.17,78091.94,35.0,0.99414,1e-05,0.63757]
[1776855444869,66.17,78092.46,35.0,0.99414,1e-05,0.63725]
[1776855445876,66.17,78091.79,35.0,0.99414,1e-05,0.63767]
[1776855446883,66.17,78092.51,35.0,0.99414,1e-05,0.63722]
[1776855451920,66.17,78093.25,35.0,0.99416,1e-05,0.63492]
[1776855452926,66.17,78094.06,35.0,0.99417,1e-05,0.63441]
[1776855457962,66.17,78094.05,35.0,0.99417,1e-05,0.63442]
[1776855459934,66.17,78094.05,35.0,0.99417,1e-05,0.63442]
[1776855459983,66.17,78099.52,35.0,0.9942,1e-05,0.63102]
[1776855461287,66.17,78099.52,35.0,0.9942,1e-05,0.63102]
[1776855460984,66.17,78118.84,35.0,0.99433,1e-05,0.61912]
[1776855461991,66.17,78118.67,35.0,0.99433,1e-05,0.61922]
[1776855462998,66.17,78129.25,35.0,0.99439,1e-05,0.61278]
[1776855463993,66.17,78129.25,35.0,0.99439,1e-05,0.61278]
[1776855464006,66.17,78133.28,35.0,0.99442,1e-05,0.61035]
[1776855464731,66.17,78133.28,35.0,0.99442,1e-05,0.61035]
[1776855465014,66.17,78141.47,35.0,0.99447,1e-05,0.60542]
[1776855466020,66.17,78142.76,35.0,0.99448,1e-05,0.60465]
[1776855469041,66.17,78140.78,35.0,0.99447,1e-05,0.60583]
[1776855470049,66.17,78138.96,35.0,0.99446,1e-05,0.60693]
[1776855471056,66.17,78138.67,35.0,0.99445,1e-05,0.6071]
[1776855472063,66.17,78138.05,35.0,0.99445,1e-05,0.60747]
[1776855473070,66.17,78137.76,35.0,0.99445,1e-05,0.60765]
[1776855474078,66.17,78141.84,35.0,0.99447,1e-05,0.6052]
[1776855475084,66.17,78141.53,35.0,0.99447,1e-05,0.60538]
[1776855478104,66.17,78141.87,35.0,0.99447,1e-05,0.60518]
[1776855482133,66.17,78142.86,35.0,0.99448,1e-05,0.60459]
[1776855483140,66.17,78142.59,35.0,0.99448,1e-05,0.60475]
[1776855484147,66.17,78141.04,35.0,0.99447,1e-05,0.60568]
[1776855485154,66.17,78139.87,35.0,0.99446,1e-05,0.60638]
[1776855486161,66.17,78140.75,35.0,0.99447,1e-05,0.60585]
[1776855488175,66.17,78140.4,35.0,0.99446,1e-05,0.60606]
[1776855489182,66.17,78139.98,35.0,0.99446,1e-05,0.60631]
[1776855492203,66.17,78141.81,35.0,0.99447,1e-05,0.60522]
[1776855493209,66.17,78142.36,35.0,0.99448,1e-05,0.60489]
[1776855495224,66.17,78144.19,35.0,0.99449,1e-05,0.60379]
[1776855496231,66.17,78148.15,35.0,0.99451,1e-05,0.60143]
[1776855497237,66.17,78148.88,35.0,0.99452,1e-05,0.60099]
[1776855498245,66.17,78147.75,35.0,0.99451,1e-05,0.60167]
[1776855500259,66.17,78148.2,35.0,0.99451,1e-05,0.6014]
[1776855501635,66.17,78148.2,35.0,0.99451,1e-05,0.6014]
[1776855502272,66.17,78149.4,35.0,0.99452,1e-05,0.60068]
[1776855503280,66.17,78150.61,35.0,0.99453,1e-05,0.59996]
[1776855504287,66.17,78150.12,35.0,0.99453,1e-05,0.60025]
[1776855505293,66.17,78151.13,35.0,0.99453,1e-05,0.59965]
[1776855506301,66.17,78149.93,35.0,0.99452,1e-05,0.60037]
[1776855508315,66.17,78149.38,35.0,0.99452,1e-05,0.60069]
[1776855508868,66.17,78149.38,35.0,0.99452,1e-05,0.60069]
[1776855509322,66.17,78162.29,35.0,0.9946,1e-05,0.59305]
[1776855509923,66.17,78162.29,35.0,0.9946,1e-05,0.59305]
[1776855509951,66.17,78162.29,35.0,0.9946,1e-05,0.59305]
[1776855510200,66.17,78162.29,35.0,0.9946,1e-05,0.59305]
[1776855510329,66.17,78163.99,35.0,0.99461,1e-05,0.59205]
[1776855511336,66.17,78163.0,35.0,0.99462,1e-05,0.59089]
[1776855513350,66.17,78163.4,35.0,0.99462,1e-05,0.59066]
[1776855514357,66.17,78168.29,35.0,0.99465,1e-05,0.58779]
[1776855515364,66.17,78169.37,35.0,0.99466,1e-05,0.58716]
[1776855518385,66.17,78168.65,35.0,0.99465,1e-05,0.58758]
[1776855519391,66.17,78169.4,35.0,0.99466,1e-05,0.58714]
[1776855520399,66.17,78169.01,35.0,0.99466,1e-05,0.58737]
[1776855521406,66.17,78170.16,35.0,0.99466,1e-05,0.5867]
[1776855522413,66.17,78169.43,35.0,0.99466,1e-05,0.58712]
[1776855524427,66.17,78169.98,35.0,0.99466,1e-05,0.5868]
[1776855525434,66.17,78169.12,35.0,0.99466,1e-05,0.58731]
[1776855526441,66.17,78169.45,35.0,0.99466,1e-05,0.58711]
[1776855528453,66.17,78169.45,35.0,0.99466,1e-05,0.58711]
[1776855529553,66.17,78169.38,35.0,0.99466,1e-05,0.58715]
[1776855529851,66.17,78170.22,35.0,0.99466,1e-05,0.58666]
[1776855530514,66.17,78169.43,35.0,0.99466,1e-05,0.58712]
[1776855531521,66.17,78167.79,35.0,0.99465,1e-05,0.58808]
[1776855533535,66.17,78167.14,35.0,0.99465,1e-05,0.58846]
[1776855535549,66.17,78166.76,35.0,0.99464,1e-05,0.58869]
[1776855540584,66.17,78166.71,35.0,0.99464,1e-05,0.58871]
[1776855542598,66.17,78167.26,35.0,0.99465,1e-05,0.58839]
[1776855543605,66.17,78166.7,35.0,0.99464,1e-05,0.58872]
[1776855544612,66.17,78166.27,35.0,0.99464,1e-05,0.58897]
[1776855545619,66.17,78166.87,35.0,0.99464,1e-05,0.58862]
[1776855550654,66.17,78166.81,35.0,0.99464,1e-05,0.58866]
[1776855551661,66.17,78165.85,35.0,0.99464,1e-05,0.58922]
[1776855553674,66.17,78167.24,35.0,0.99465,1e-05,0.5884]
[1776855554682,66.17,78167.78,35.0,0.99465,1e-05,0.58809]
[1776855556695,66.17,78167.27,35.0,0.99465,1e-05,0.58839]
[1776855560724,66.17,78166.93,35.0,0.99464,1e-05,0.58859]
[1776855561731,66.17,78167.63,35.0,0.99465,1e-05,0.58818]
[1776855563147,66.17,78167.63,35.0,0.99465,1e-05,0.58818]
[1776855563201,66.17,78172.78,35.0,0.99468,1e-05,0.58517]
[1776855563746,66.17,78181.44,35.0,0.99473,1e-05,0.58014]
[1776855565207,66.17,78179.58,35.0,0.99472,1e-05,0.58122]
[1776855565759,66.17,78181.43,35.0,0.99473,1e-05,0.58015]
[1776855566766,66.17,78180.54,35.0,0.99473,1e-05,0.58066]
[1776855567773,66.17,78181.3,35.0,0.99473,1e-05,0.58023]
[1776855571801,66.17,78183.64,35.0,0.99476,1e-05,0.57716]
[1776855572808,66.17,78185.24,35.0,0.99477,1e-05,0.57624]
[1776855573816,66.17,78187.14,35.0,0.99478,1e-05,0.57515]
[1776855574823,66.17,78185.97,35.0,0.99477,1e-05,0.57582]
[1776855575830,66.17,78185.0,35.0,0.99477,1e-05,0.57638]
[1776855576837,66.17,78176.92,35.0,0.99472,1e-05,0.58104]
[1776855577844,66.17,78175.38,35.0,0.99471,1e-05,0.58194]
[1776855579252,66.17,78174.46,35.0,0.9947,1e-05,0.58247]
[1776855579858,66.17,78173.57,35.0,0.9947,1e-05,0.58299]
[1776855580865,66.17,78173.08,35.0,0.9947,1e-05,0.58327]
[1776855581872,66.17,78173.71,35.0,0.9947,1e-05,0.5829]
[1776855582879,66.17,78171.86,35.0,0.99469,1e-05,0.58398]
[1776855584894,66.17,78178.37,35.0,0.99473,1e-05,0.5802]
[1776855585900,66.17,78180.78,35.0,0.99474,1e-05,0.57881]
[1776855586907,66.17,78179.92,35.0,0.99474,1e-05,0.57931]
[1776855587913,66.17,78179.54,35.0,0.99474,1e-05,0.57953]
[1776855588921,66.17,78180.12,35.0,0.99474,1e-05,0.57919]
[1776855593956,66.17,78181.18,35.0,0.99474,1e-05,0.57858]
[1776855594963,66.17,78183.37,35.0,0.99476,1e-05,0.57732]
[1776855596977,66.17,78184.39,35.0,0.99476,1e-05,0.57673]
[1776855597984,66.17,78183.6,35.0,0.99476,1e-05,0.57718]
[1776855598991,66.17,78177.63,35.0,0.99472,1e-05,0.58063]
[1776855599997,66.17,78174.87,35.0,0.99471,1e-05,0.58223]
[1776855601005,66.17,78181.72,35.0,0.99475,1e-05,0.57827]
[1776855602013,66.17,78183.82,35.0,0.99476,1e-05,0.57706]
[1776855603446,66.17,78183.82,35.0,0.99476,1e-05,0.57706]
[1776855603509,66.17,78185.88,35.0,0.99477,1e-05,0.57587]
[1776855603536,66.17,78185.88,35.0,0.99477,1e-05,0.57587]
[1776855604027,66.17,78191.05,35.0,0.9948,1e-05,0.57291]
[1776855605033,66.17,78193.03,35.0,0.99482,1e-05,0.57178]
[1776855606042,66.17,78192.11,35.0,0.99481,1e-05,0.5723]
[1776855607049,66.17,78192.55,35.0,0.99481,1e-05,0.57205]
[1776855609063,66.17,78193.28,35.0,0.99482,1e-05,0.57163]
[1776855612331,66.17,78193.04,35.0,0.99482,1e-05,0.57177]
[1776855612348,66.17,78186.36,35.0,0.99478,1e-05,0.5756]
[1776855614098,66.17,78189.81,35.0,0.9948,1e-05,0.57362]
[1776855615105,66.17,78188.54,35.0,0.99479,1e-05,0.57435]
[1776855616112,66.17,78189.83,35.0,0.9948,1e-05,0.57361]
[1776855621147,66.17,78190.38,35.0,0.9948,1e-05,0.57329]
[1776855622154,66.17,78189.5,35.0,0.99479,1e-05,0.5738]
[1776855623160,66.17,78188.81,35.0,0.99479,1e-05,0.57419]
[1776855625489,66.17,78188.54,35.0,0.99479,1e-05,0.57435]
[1776855625175,66.17,78189.02,35.0,0.99479,1e-05,0.57407]
[1776855625696,66.17,78189.02,35.0,0.99479,1e-05,0.57407]
[1776855626182,66.17,78193.73,35.0,0.99482,1e-05,0.57138]
[1776855627188,66.17,78196.18,35.0,0.99483,1e-05,0.56998]
[1776855629203,66.17,78195.42,35.0,0.99483,1e-05,0.57041]
[1776855630210,66.17,78196.34,35.0,0.99483,1e-05,0.56989]
[1776855631217,66.17,78197.61,35.0,0.99486,1e-05,0.56747]
[1776855633231,66.17,78193.4,35.0,0.99483,1e-05,0.56987]
[1776855634237,66.17,78197.66,35.0,0.99486,1e-05,0.56744]
[1776855635245,66.17,78198.49,35.0,0.99486,1e-05,0.56697]
[1776855636252,66.17,78197.95,35.0,0.99486,1e-05,0.56728]
[1776855638266,66.17,78198.6,35.0,0.99486,1e-05,0.56691]
[1776855639442,66.17,78198.6,35.0,0.99486,1e-05,0.56691]
[1776855639538,66.17,78199.64,35.0,0.99487,1e-05,0.56632]
[1776855640280,66.17,78198.36,35.0,0.99486,1e-05,0.56705]
[1776855644308,66.17,78199.02,35.0,0.99487,1e-05,0.56667]
[1776855646322,66.17,78198.09,35.0,0.99486,1e-05,0.5672]
[1776855647329,66.17,78195.94,35.0,0.99485,1e-05,0.56842]
[1776855648336,66.17,78194.81,35.0,0.99484,1e-05,0.56906]
[1776855650350,66.17,78193.59,35.0,0.99483,1e-05,0.56976]
[1776855652364,66.17,78189.66,35.0,0.99481,1e-05,0.572]
[1776855653371,66.17,78187.8,35.0,0.9948,1e-05,0.57307]
[1776855654378,66.17,78190.2,35.0,0.99481,1e-05,0.57169]
[1776855655385,66.17,78189.65,35.0,0.99481,1e-05,0.57201]
[1776855658406,66.17,78193.72,35.0,0.99483,1e-05,0.56969]
[1776855660420,66.17,78195.03,35.0,0.99484,1e-05,0.56894]
[1776855661427,66.17,78194.58,35.0,0.99484,1e-05,0.5692]
[1776855662433,66.17,78195.02,35.0,0.99484,1e-05,0.56895]
[1776855664448,66.17,78191.39,35.0,0.99482,1e-05,0.57101]
[1776855665455,66.17,78188.63,35.0,0.9948,1e-05,0.57259]
[1776855666464,66.17,78188.07,35.0,0.9948,1e-05,0.57291]
[1776855669483,66.17,78181.83,35.0,0.99476,1e-05,0.57649]
[1776855670491,66.17,78180.98,35.0,0.99476,1e-05,0.57698]
[1776855672538,66.17,78183.04,35.0,0.99477,1e-05,0.5758]
[1776855673512,66.17,78199.73,35.0,0.99487,1e-05,0.56627]
[1776855674520,66.17,78204.96,35.0,0.9949,1e-05,0.56331]
[1776855675526,66.17,78205.64,35.0,0.9949,1e-05,0.56293]
[1776855676534,66.17,78204.29,35.0,0.9949,1e-05,0.56369]
[1776855677541,66.17,78203.93,35.0,0.99489,1e-05,0.56389]
[1776855678548,66.17,78204.7,35.0,0.9949,1e-05,0.56346]
[1776855679555,66.17,78207.48,35.0,0.99491,1e-05,0.56189]
[1776855680562,66.17,78208.47,35.0,0.99492,1e-05,0.56134]
[1776855681569,66.17,78206.78,35.0,0.99491,1e-05,0.56229]
[1776855682576,66.17,78205.65,35.0,0.9949,1e-05,0.56292]
[1776855683583,66.17,78203.17,35.0,0.99489,1e-05,0.56432]
[1776855684589,66.17,78204.29,35.0,0.9949,1e-05,0.56369]
[1776855687611,66.17,78203.27,35.0,0.99489,1e-05,0.56427]
[1776855689625,66.17,78203.7,35.0,0.99489,1e-05,0.56402]
[1776855692646,66.17,78202.24,35.0,0.9949,1e-05,0.56317]
[1776855693652,66.17,78203.11,35.0,0.9949,1e-05,0.56267]
[1776855694660,66.17,78204.78,35.0,0.99491,1e-05,0.56173]
[1776855695666,66.17,78204.14,35.0,0.99491,1e-05,0.56209]
[1776855696674,66.17,78205.53,35.0,0.99492,1e-05,0.56131]
[1776855697680,66.17,78206.56,35.0,0.99492,1e-05,0.56073]
[1776855699695,66.17,78205.6,35.0,0.99492,1e-05,0.56127]
[1776855701709,66.17,78203.46,35.0,0.99491,1e-05,0.56248]
[1776855702716,66.17,78204.16,35.0,0.99491,1e-05,0.56208]
[1776855703722,66.17,78204.63,35.0,0.99491,1e-05,0.56182]
[1776855706182,66.17,78204.67,35.0,0.99491,1e-05,0.5618]
[1776855706387,66.17,78203.55,35.0,0.99491,1e-05,0.56243]
[1776855707751,66.17,78200.3,35.0,0.99489,1e-05,0.56426]
[1776855710214,66.17,78200.58,35.0,0.99489,1e-05,0.5641]
[1776855712787,66.17,78201.78,35.0,0.9949,1e-05,0.56343]
[1776855714161,66.17,78203.49,35.0,0.99491,1e-05,0.56246]
[1776855714801,66.17,78204.19,35.0,0.99491,1e-05,0.56207]
[1776855716209,66.17,78204.19,35.0,0.99491,1e-05,0.56207]
[1776855716280,66.17,78204.25,35.0,0.99491,1e-05,0.56203]
[1776855716815,66.17,78206.8,35.0,0.99493,1e-05,0.5606]
[1776855717822,66.17,78208.15,35.0,0.99493,1e-05,0.55984]
[1776855718829,66.17,78209.28,35.0,0.99494,1e-05,0.5592]
[1776855720626,66.17,78209.88,35.0,0.99494,1e-05,0.55887]
[1776855720723,66.17,78209.88,35.0,0.99494,1e-05,0.55887]
[1776855720844,66.17,78215.83,35.0,0.99498,1e-05,0.55554]
[1776855722181,66.17,78222.4,35.0,0.99501,1e-05,0.55189]
[1776855728900,66.17,78218.79,35.0,0.99499,1e-05,0.55389]
[1776855729906,66.17,78217.83,35.0,0.99499,1e-05,0.55443]
[1776855730914,66.17,78218.44,35.0,0.99499,1e-05,0.55409]
[1776855732928,66.17,78217.12,35.0,0.99498,1e-05,0.55482]
[1776855733935,66.17,78217.78,35.0,0.99499,1e-05,0.55445]
[1776855736956,66.17,78218.35,35.0,0.99499,1e-05,0.55414]
[1776855737962,66.17,78219.17,35.0,0.995,1e-05,0.55368]
[1776855738970,66.17,78219.75,35.0,0.995,1e-05,0.55336]
[1776855744007,66.17,78219.81,35.0,0.995,1e-05,0.55333]
[1776855746020,66.17,78221.59,35.0,0.99501,1e-05,0.55234]
[1776855747027,66.17,78223.0,35.0,0.99502,1e-05,0.55155]
[1776855749041,66.17,78223.72,35.0,0.99502,1e-05,0.55116]
[1776855751055,66.17,78222.34,35.0,0.99503,1e-05,0.55026]
[1776855752062,66.17,78220.71,35.0,0.99502,1e-05,0.55117]
[1776855753069,66.17,78222.18,35.0,0.99503,1e-05,0.55035]
[1776855755083,66.17,78221.28,35.0,0.99502,1e-05,0.55085]
[1776855756090,66.17,78221.85,35.0,0.99503,1e-05,0.55054]
[1776855761124,66.17,78221.65,35.0,0.99503,1e-05,0.55065]
[1776855762132,66.17,78228.64,35.0,0.99506,1e-05,0.54679]
[1776855763139,66.17,78231.41,35.0,0.99508,1e-05,0.54526]
[1776855764145,66.17,78232.88,35.0,0.99509,1e-05,0.54446]
[1776855765653,66.17,78232.88,35.0,0.99509,1e-05,0.54446]
[1776855765153,66.17,78234.86,35.0,0.9951,1e-05,0.54337]
[1776855765692,66.17,78234.86,35.0,0.9951,1e-05,0.54337]
[1776855766533,66.17,78261.29,35.0,0.99525,1e-05,0.52907]
[1776855766886,66.17,78261.29,35.0,0.99525,1e-05,0.52907]
[1776855767115,66.17,78261.29,35.0,0.99525,1e-05,0.52907]
[1776855767168,66.17,78256.64,35.0,0.99522,1e-05,0.53156]
[1776855768175,66.17,78257.4,35.0,0.99522,1e-05,0.53115]
[1776855769182,66.17,78253.91,35.0,0.99521,1e-05,0.53303]
[1776855769702,66.17,78253.91,35.0,0.99521,1e-05,0.53303]
[1776855770189,66.17,78252.48,35.0,0.9952,1e-05,0.5338]
[1776855773210,66.17,78257.48,35.0,0.99523,1e-05,0.53111]
[1776855774217,66.17,78261.8,35.0,0.99525,1e-05,0.5288]
[1776855775397,66.17,78267.13,35.0,0.99528,1e-05,0.52595]
[1776855776468,66.17,78267.13,35.0,0.99528,1e-05,0.52595]
[1776855776553,66.17,78264.45,35.0,0.99526,1e-05,0.52738]
[1776855777239,66.17,78271.02,35.0,0.9953,1e-05,0.52388]
[1776855778245,66.17,78273.9,35.0,0.99531,1e-05,0.52236]
[1776855779469,66.17,78273.9,35.0,0.99531,1e-05,0.52236]
[1776855779649,66.17,78276.16,35.0,0.99533,1e-05,0.52116]
[1776855780262,66.17,78279.21,35.0,0.99534,1e-05,0.51956]
[1776855781269,66.17,78280.14,35.0,0.99535,1e-05,0.51907]
[1776855782276,66.17,78282.01,35.0,0.99536,1e-05,0.51808]
[1776855784645,66.17,78281.78,35.0,0.99536,1e-05,0.5182]
[1776855784290,66.17,78284.46,35.0,0.99537,1e-05,0.5168]
[1776855785297,66.17,78293.23,35.0,0.99542,1e-05,0.51222]
[1776855785926,66.17,78293.23,35.0,0.99542,1e-05,0.51222]
[1776855786304,66.17,78290.39,35.0,0.9954,1e-05,0.5137]
[1776855787311,66.17,78282.23,35.0,0.99536,1e-05,0.51797]
[1776855788657,66.17,78282.23,35.0,0.99536,1e-05,0.51797]
[1776855788318,66.17,78280.3,35.0,0.99535,1e-05,0.51898]
[1776855789325,66.17,78280.91,35.0,0.99535,1e-05,0.51866]
[1776855790332,66.17,78287.34,35.0,0.99539,1e-05,0.51529]
[1776855791340,66.17,78289.75,35.0,0.9954,1e-05,0.51403]
[1776855792347,66.17,78288.7,35.0,0.99539,1e-05,0.51458]
[1776855793353,66.17,78290.41,35.0,0.9954,1e-05,0.51368]
[1776855794361,66.17,78288.14,35.0,0.99539,1e-05,0.51487]
[1776855795368,66.17,78286.97,35.0,0.99538,1e-05,0.51548]
[1776855797383,66.17,78289.22,35.0,0.9954,1e-05,0.51431]
[1776855798389,66.17,78289.93,35.0,0.9954,1e-05,0.51394]
[1776855799396,66.17,78292.17,35.0,0.99541,1e-05,0.51277]
[1776855800403,66.17,78291.37,35.0,0.99541,1e-05,0.51318]
[1776855801410,66.17,78286.27,35.0,0.99538,1e-05,0.51585]
[1776855802416,66.17,78284.26,35.0,0.99537,1e-05,0.5169]
[1776855803424,66.17,78285.24,35.0,0.99538,1e-05,0.51639]
[1776855804431,66.17,78291.68,35.0,0.99541,1e-05,0.51302]
[1776855805438,66.17,78297.49,35.0,0.99544,1e-05,0.51]
[1776855806446,66.17,78299.55,35.0,0.99545,1e-05,0.50894]
[1776855808459,66.17,78298.3,35.0,0.99544,1e-05,0.50958]
[1776855810473,66.17,78297.5,35.0,0.99544,1e-05,0.51]
[1776855812486,66.17,78296.95,35.0,0.99545,1e-05,0.50872]
[1776855815507,66.17,78295.41,35.0,0.99544,1e-05,0.50952]
[1776855818529,66.17,78296.61,35.0,0.99545,1e-05,0.50889]
[1776855821550,66.17,78295.97,35.0,0.99545,1e-05,0.50923]
[1776855823564,66.17,78293.94,35.0,0.99544,1e-05,0.51028]
[1776855824571,66.17,78293.42,35.0,0.99543,1e-05,0.51055]
[1776855826585,66.17,78291.59,35.0,0.99542,1e-05,0.5115]
[1776855827592,66.17,78288.93,35.0,0.99541,1e-05,0.51288]
[1776855828599,66.17,78289.65,35.0,0.99541,1e-05,0.51251]
[1776855830615,66.17,78297.38,35.0,0.99545,1e-05,0.5085]
[1776855831622,66.17,78299.05,35.0,0.99546,1e-05,0.50763]
[1776855832629,66.17,78300.67,35.0,0.99547,1e-05,0.5068]
[1776855833636,66.17,78299.81,35.0,0.99547,1e-05,0.50724]
[1776855834642,66.17,78299.28,35.0,0.99546,1e-05,0.50751]
[1776855835650,66.17,78299.77,35.0,0.99547,1e-05,0.50726]
[1776855836657,66.17,78300.22,35.0,0.99547,1e-05,0.50703]
[1776855837664,66.17,78299.68,35.0,0.99547,1e-05,0.50731]
[1776855838671,66.17,78300.41,35.0,0.99547,1e-05,0.50693]
[1776855842700,66.17,78299.63,35.0,0.99546,1e-05,0.50733]
[1776855845721,66.17,78298.72,35.0,0.99546,1e-05,0.5078]
[1776855846728,66.17,78299.31,35.0,0.99546,1e-05,0.5075]
[1776855848742,66.17,78298.79,35.0,0.99546,1e-05,0.50777]
[1776855849749,66.17,78291.35,35.0,0.99542,1e-05,0.51162]
[1776855850756,66.17,78290.51,35.0,0.99542,1e-05,0.51206]
[1776855851763,66.17,78287.29,35.0,0.9954,1e-05,0.51374]
[1776855852769,66.17,78285.55,35.0,0.99539,1e-05,0.51465]
[1776855853776,66.17,78288.19,35.0,0.9954,1e-05,0.51327]
[1776855855307,66.17,78290.31,35.0,0.99542,1e-05,0.51216]
[1776855855790,66.17,78289.6,35.0,0.99541,1e-05,0.51253]
[1776855857805,66.17,78290.12,35.0,0.99541,1e-05,0.51226]
[1776855859819,66.17,78295.49,35.0,0.99544,1e-05,0.50947]
[1776855860826,66.17,78291.39,35.0,0.99542,1e-05,0.5116]
[1776855861833,66.17,78292.13,35.0,0.99543,1e-05,0.51122]
[1776855862840,66.17,78290.51,35.0,0.99542,1e-05,0.51206]
[1776855863847,66.17,78289.09,35.0,0.99541,1e-05,0.5128]
[1776855864854,66.17,78286.62,35.0,0.9954,1e-05,0.51409]
[1776855865861,66.17,78282.53,35.0,0.99537,1e-05,0.51623]
[1776855869888,66.17,78284.86,35.0,0.99539,1e-05,0.51501]
[1776855870896,66.17,78288.03,35.0,0.9954,1e-05,0.51335]
[1776855871903,66.17,78286.82,35.0,0.99541,1e-05,0.51241]
[1776855872910,66.17,78282.76,35.0,0.99539,1e-05,0.51453]
[1776855873917,66.17,78281.56,35.0,0.99538,1e-05,0.51516]
[1776855874924,66.17,78282.89,35.0,0.99539,1e-05,0.51446]
[1776855875931,66.17,78282.08,35.0,0.99539,1e-05,0.51488]
[1776855878952,66.17,78281.43,35.0,0.99538,1e-05,0.51522]
[1776855881973,66.17,78278.6,35.0,0.99537,1e-05,0.51671]
[1776855882980,66.17,78277.81,35.0,0.99536,1e-05,0.51712]
[1776855883986,66.17,78271.0,35.0,0.99533,1e-05,0.52071]
[1776855886129,66.17,78271.94,35.0,0.99533,1e-05,0.52021]
[1776855890030,66.17,78274.71,35.0,0.99535,1e-05,0.51875]
[1776855891037,66.17,78275.37,35.0,0.99535,1e-05,0.5184]
[1776855892044,66.17,78274.8,35.0,0.99535,1e-05,0.5187]
[1776855893051,66.17,78273.5,35.0,0.99534,1e-05,0.51939]
[1776855896073,66.17,78264.34,35.0,0.99529,1e-05,0.52424]
[1776855897463,66.17,78264.34,35.0,0.99529,1e-05,0.52424]
[1776855897502,66.17,78257.58,35.0,0.99525,1e-05,0.52784]
[1776855898267,66.17,78257.58,35.0,0.99525,1e-05,0.52784]
[1776855898286,66.17,78242.12,35.0,0.99517,1e-05,0.53615]
[1776855898980,66.17,78242.12,35.0,0.99517,1e-05,0.53615]
[1776855899095,66.17,78229.74,35.0,0.9951,1e-05,0.54289]
[1776855900103,66.17,78237.45,35.0,0.99514,1e-05,0.53869]
[1776855901110,66.17,78253.66,35.0,0.99523,1e-05,0.52994]
[1776855902117,66.17,78253.96,35.0,0.99523,1e-05,0.52977]
[1776855903123,66.17,78255.52,35.0,0.99524,1e-05,0.52894]
[1776855904131,66.17,78249.77,35.0,0.99521,1e-05,0.53202]
[1776855905138,66.17,78248.22,35.0,0.9952,1e-05,0.53286]
[1776855906145,66.17,78249.8,35.0,0.99521,1e-05,0.53201]
[1776855907152,66.17,78248.61,35.0,0.9952,1e-05,0.53265]
[1776855909620,66.17,78248.71,35.0,0.99521,1e-05,0.5326]
[1776855909721,66.17,78247.72,35.0,0.9952,1e-05,0.53313]
[1776855910174,66.17,78241.9,35.0,0.99517,1e-05,0.53627]
[1776855911181,66.17,78240.61,35.0,0.99516,1e-05,0.53697]
[1776855912188,66.17,78235.76,35.0,0.99513,1e-05,0.53961]
[1776855913195,66.17,78227.61,35.0,0.99509,1e-05,0.54406]
[1776855914202,66.17,78225.55,35.0,0.99508,1e-05,0.54519]
[1776855915209,66.17,78223.14,35.0,0.99506,1e-05,0.54652]
[1776855916216,66.17,78220.79,35.0,0.99505,1e-05,0.54781]
[1776855917222,66.17,78225.2,35.0,0.99507,1e-05,0.54539]
[1776855920244,66.17,78224.22,35.0,0.99507,1e-05,0.54592]
[1776855921251,66.17,78227.13,35.0,0.99509,1e-05,0.54433]
[1776855922258,66.17,78225.2,35.0,0.99507,1e-05,0.54539]
[1776855923265,66.17,78224.3,35.0,0.99507,1e-05,0.54588]
[1776855924272,66.17,78225.7,35.0,0.99508,1e-05,0.54511]
[1776855925278,66.17,78224.76,35.0,0.99507,1e-05,0.54563]
[1776855927293,66.17,78225.99,35.0,0.99508,1e-05,0.54495]
[1776855928300,66.17,78228.81,35.0,0.99509,1e-05,0.5434]
[1776855929307,66.17,78231.49,35.0,0.99511,1e-05,0.54194]
[1776855930314,66.17,78233.77,35.0,0.99512,1e-05,0.54069]
[1776855931321,66.17,78234.8,35.0,0.99514,1e-05,0.5385]
[1776855932328,66.17,78232.41,35.0,0.99513,1e-05,0.5398]
[1776855934342,66.17,78236.18,35.0,0.99515,1e-05,0.53775]
[1776855935349,66.17,78241.72,35.0,0.99518,1e-05,0.53475]
[1776855936356,66.17,78244.5,35.0,0.9952,1e-05,0.53324]
[1776855937363,66.17,78245.37,35.0,0.9952,1e-05,0.53278]
[1776855938370,66.17,78245.97,35.0,0.9952,1e-05,0.53245]
[1776855940384,66.17,78245.39,35.0,0.9952,1e-05,0.53276]
[1776855941391,66.17,78242.27,35.0,0.99518,1e-05,0.53445]
[1776855942398,66.17,78240.48,35.0,0.99517,1e-05,0.53542]
[1776855943421,66.17,78245.1,35.0,0.9952,1e-05,0.53292]
[1776855944398,66.17,78245.1,35.0,0.9952,1e-05,0.53292]
[1776855944424,66.17,78266.86,35.0,0.99532,1e-05,0.5213]
[1776855945431,66.17,78271.74,35.0,0.99534,1e-05,0.51873]
[1776855947445,66.17,78270.8,35.0,0.99534,1e-05,0.51922]
[1776855950466,66.17,78270.28,35.0,0.99534,1e-05,0.5195]
[1776855952480,66.17,78269.44,35.0,0.99533,1e-05,0.51994]
[1776855956508,66.17,78270.05,35.0,0.99534,1e-05,0.51962]
[1776855957516,66.17,78280.25,35.0,0.99539,1e-05,0.51426]
[1776855958522,66.17,78281.62,35.0,0.9954,1e-05,0.51355]
[1776855959529,66.17,78282.99,35.0,0.9954,1e-05,0.51283]
[1776855962550,66.17,78279.3,35.0,0.99538,1e-05,0.51476]
[1776855964564,66.17,78281.43,35.0,0.9954,1e-05,0.51365]
[1776855965571,66.17,78276.14,35.0,0.99537,1e-05,0.51641]
[1776855966578,66.17,78274.11,35.0,0.99536,1e-05,0.51748]
[1776855967585,66.17,78269.01,35.0,0.99533,1e-05,0.52017]
[1776855968592,66.17,78264.32,35.0,0.9953,1e-05,0.52265]
[1776855970606,66.17,78262.61,35.0,0.9953,1e-05,0.52355]
[1776855971613,66.17,78263.91,35.0,0.9953,1e-05,0.52287]
[1776855973627,66.17,78264.95,35.0,0.99531,1e-05,0.52231]
[1776855974634,66.17,78266.19,35.0,0.99531,1e-05,0.52166]
[1776855977655,66.17,78269.55,35.0,0.99533,1e-05,0.51988]
[1776855978662,66.17,78286.09,35.0,0.99542,1e-05,0.51122]
[1776855979669,66.17,78289.96,35.0,0.99544,1e-05,0.50921]
[1776855980675,66.17,78293.47,35.0,0.99546,1e-05,0.50739]
[1776855981683,66.17,78294.57,35.0,0.99547,1e-05,0.50682]
[1776855982690,66.17,78289.71,35.0,0.99544,1e-05,0.50934]
[1776855983697,66.17,78287.82,35.0,0.99543,1e-05,0.51032]
[1776855985711,66.17,78289.43,35.0,0.99544,1e-05,0.50948]
[1776855986717,66.17,78288.03,35.0,0.99543,1e-05,0.51021]
[1776855988732,66.17,78283.55,35.0,0.99541,1e-05,0.51254]
[1776855989738,66.17,78284.52,35.0,0.99541,1e-05,0.51203]
[1776855990745,66.17,78286.14,35.0,0.99542,1e-05,0.51119]
[1776855992760,66.17,78287.38,35.0,0.99544,1e-05,0.50898]
[1776855994773,66.17,78286.47,35.0,0.99544,1e-05,0.50945]
[1776855995780,66.17,78285.05,35.0,0.99543,1e-05,0.51019]
[1776855997795,66.17,78285.73,35.0,0.99543,1e-05,0.50983]
[1776856000816,66.17,78287.26,35.0,0.99544,1e-05,0.50904]
[1776856001823,66.17,78286.24,35.0,0.99544,1e-05,0.50957]
[1776856002830,66.17,78284.21,35.0,0.99542,1e-05,0.51062]
[1776856003837,66.17,78282.83,35.0,0.99542,1e-05,0.51134]
[1776856004843,66.17,78282.19,35.0,0.99541,1e-05,0.51168]
[1776856006858,66.17,78283.27,35.0,0.99542,1e-05,0.51111]
[1776856009879,66.17,78281.83,35.0,0.99541,1e-05,0.51186]
[1776856014914,66.17,78284.37,35.0,0.99543,1e-05,0.51054]
[1776856016928,66.17,78285.86,35.0,0.99543,1e-05,0.50977]
[1776856017935,66.17,78286.84,35.0,0.99544,1e-05,0.50926]
[1776856022970,66.17,78286.98,35.0,0.99544,1e-05,0.50919]
[1776856023977,66.17,78287.59,35.0,0.99544,1e-05,0.50887]
[1776856026998,66.17,78286.54,35.0,0.99544,1e-05,0.50941]
[1776856032033,66.17,78285.17,35.0,0.99543,1e-05,0.51013]
[1776856036062,66.17,78285.71,35.0,0.99543,1e-05,0.50985]
[1776856037068,66.17,78285.15,35.0,0.99543,1e-05,0.51014]
[1776856038077,66.17,78282.74,35.0,0.99542,1e-05,0.51139]
[1776856039082,66.17,78275.65,35.0,0.99538,1e-05,0.51509]
[1776856040091,66.17,78272.21,35.0,0.99536,1e-05,0.51689]
[1776856041097,66.17,78273.29,35.0,0.99537,1e-05,0.51633]
[1776856044118,66.17,78273.98,35.0,0.99537,1e-05,0.51596]
[1776856045125,66.17,78273.42,35.0,0.99537,1e-05,0.51626]
[1776856047139,66.17,78271.41,35.0,0.99536,1e-05,0.51731]
[1776856048146,66.17,78268.94,35.0,0.99534,1e-05,0.51861]
[1776856049153,66.17,78268.29,35.0,0.99534,1e-05,0.51896]
[1776856050160,66.17,78270.01,35.0,0.99535,1e-05,0.51805]
[1776856055195,66.17,78270.15,35.0,0.99536,1e-05,0.51639]
[1776856056203,66.17,78268.99,35.0,0.99536,1e-05,0.517]
[1776856062244,66.17,78269.04,35.0,0.99536,1e-05,0.51697]
[1776856063252,66.17,78270.27,35.0,0.99536,1e-05,0.51633]
[1776856064259,66.17,78273.65,35.0,0.99538,1e-05,0.51456]
[1776856065265,66.17,78274.69,35.0,0.99539,1e-05,0.51401]
[1776856066273,66.17,78275.7,35.0,0.99539,1e-05,0.51348]
[1776856067280,66.17,78275.16,35.0,0.99539,1e-05,0.51377]
[1776856068287,66.17,78276.19,35.0,0.9954,1e-05,0.51323]
[1776856069294,66.17,78274.93,35.0,0.99539,1e-05,0.51389]
[1776856074337,66.17,78275.54,35.0,0.99539,1e-05,0.51357]
[1776856075344,66.17,78274.8,35.0,0.99539,1e-05,0.51395]
[1776856076351,66.17,78273.87,35.0,0.99538,1e-05,0.51444]
[1776856077358,66.17,78272.64,35.0,0.99538,1e-05,0.51508]
[1776856080379,66.17,78271.74,35.0,0.99537,1e-05,0.51556]
[1776856081386,66.17,78272.41,35.0,0.99538,1e-05,0.51521]
[1776856085413,66.17,78271.78,35.0,0.99537,1e-05,0.51554]
[1776856087427,66.17,78272.53,35.0,0.99538,1e-05,0.51514]
[1776856089442,66.17,78271.17,35.0,0.99537,1e-05,0.51586]
[1776856092462,66.17,78268.64,35.0,0.99536,1e-05,0.51718]
[1776856093469,66.17,78262.72,35.0,0.99532,1e-05,0.5203]
[1776856094477,66.17,78261.22,35.0,0.99532,1e-05,0.5211]
[1776856096491,66.17,78261.97,35.0,0.99532,1e-05,0.5207]
[1776856101526,66.17,78261.53,35.0,0.99532,1e-05,0.52093]
[1776856106560,66.17,78260.98,35.0,0.99531,1e-05,0.52122]
[1776856108575,66.17,78263.59,35.0,0.99533,1e-05,0.51984]
[1776856109582,66.17,78259.47,35.0,0.99531,1e-05,0.52202]
[1776856110589,66.17,78260.76,35.0,0.99531,1e-05,0.52134]
[1776856112603,66.17,78260.33,35.0,0.99533,1e-05,0.51997]
[1776856113610,66.17,78254.56,35.0,0.99529,1e-05,0.52303]
[1776856115624,66.17,78253.55,35.0,0.99529,1e-05,0.52356]
[1776856116630,66.17,78252.9,35.0,0.99528,1e-05,0.52391]
[1776856118645,66.17,78246.16,35.0,0.99525,1e-05,0.5275]
[1776856119964,66.17,78246.16,35.0,0.99525,1e-05,0.5275]
[1776856119652,66.17,78245.02,35.0,0.99524,1e-05,0.52812]
[1776856120659,66.17,78244.12,35.0,0.99524,1e-05,0.5286]
[1776856121666,66.17,78239.43,35.0,0.99521,1e-05,0.53112]
[1776856122673,66.17,78237.63,35.0,0.9952,1e-05,0.53208]
[1776856123680,66.17,78232.95,35.0,0.99518,1e-05,0.53461]
[1776856124687,66.17,78231.82,35.0,0.99517,1e-05,0.53522]
[1776856126701,66.17,78237.67,35.0,0.9952,1e-05,0.53206]
[1776856128714,66.17,78238.61,35.0,0.99521,1e-05,0.53156]
[1776856130729,66.17,78237.36,35.0,0.9952,1e-05,0.53223]
[1776856131736,66.17,78238.18,35.0,0.9952,1e-05,0.53179]
[1776856135764,66.17,78237.0,35.0,0.9952,1e-05,0.53242]
[1776856136771,66.17,78235.05,35.0,0.99519,1e-05,0.53348]
[1776856137778,66.17,78234.42,35.0,0.99518,1e-05,0.53382]
[1776856138785,66.17,78233.14,35.0,0.99518,1e-05,0.53451]
[1776856139792,66.17,78231.1,35.0,0.99517,1e-05,0.53561]
[1776856140798,66.17,78224.94,35.0,0.99513,1e-05,0.53896]
[1776856141807,66.17,78222.34,35.0,0.99512,1e-05,0.54038]
[1776856143821,66.17,78220.65,35.0,0.99511,1e-05,0.5413]
[1776856146841,66.17,78219.16,35.0,0.9951,1e-05,0.54212]
[1776856151877,66.17,78218.18,35.0,0.99509,1e-05,0.54265]
[1776856152884,66.17,78195.66,35.0,0.99496,1e-05,0.55512]
[1776856153891,66.17,78189.51,35.0,0.99493,1e-05,0.55856]
[1776856154898,66.17,78184.15,35.0,0.9949,1e-05,0.56158]
[1776856155905,66.17,78179.3,35.0,0.99487,1e-05,0.56433]
[1776856156928,66.17,78179.3,35.0,0.99487,1e-05,0.56433]
[1776856157972,66.17,78179.07,35.0,0.99487,1e-05,0.56446]
[1776856158073,66.17,78155.82,35.0,0.99473,1e-05,0.57777]
[1776856158925,66.17,78153.98,35.0,0.99472,1e-05,0.57883]
[1776856159933,66.17,78150.11,35.0,0.9947,1e-05,0.58108]
[1776856161014,66.17,78150.11,35.0,0.9947,1e-05,0.58108]
[1776856161065,66.17,78146.33,35.0,0.99467,1e-05,0.58328]
[1776856162954,66.17,78143.44,35.0,0.99466,1e-05,0.58497]
[1776856163961,66.17,78139.48,35.0,0.99463,1e-05,0.58728]
[1776856164968,66.17,78138.46,35.0,0.99462,1e-05,0.58788]
[1776856165975,66.17,78136.67,35.0,0.99461,1e-05,0.58893]
[1776856166584,66.17,78136.67,35.0,0.99461,1e-05,0.58893]
[1776856166982,66.17,78131.41,35.0,0.99458,1e-05,0.59203]
[1776856169198,66.17,78131.91,35.0,0.99458,1e-05,0.59174]
[1776856171010,66.17,78132.93,35.0,0.99461,1e-05,0.58939]
[1776856172017,66.17,78133.49,35.0,0.99461,1e-05,0.58906]
[1776856173024,66.17,78131.95,35.0,0.9946,1e-05,0.58996]
[1776856174031,66.17,78117.62,35.0,0.99451,1e-05,0.59846]
[1776856175038,66.17,78115.21,35.0,0.9945,1e-05,0.59989]
[1776856177052,66.17,78118.86,35.0,0.99452,1e-05,0.59772]
[1776856178058,66.17,78119.81,35.0,0.99453,1e-05,0.59715]
[1776856180073,66.17,78118.66,35.0,0.99452,1e-05,0.59784]
[1776856181080,66.17,78119.98,35.0,0.99453,1e-05,0.59705]
[1776856183094,66.17,78121.65,35.0,0.99454,1e-05,0.59606]
[1776856184101,66.17,78123.02,35.0,0.99455,1e-05,0.59524]
[1776856185108,66.17,78126.31,35.0,0.99457,1e-05,0.59329]
[1776856186115,66.17,78131.94,35.0,0.9946,1e-05,0.58997]
[1776856187121,66.17,78134.73,35.0,0.99462,1e-05,0.58833]
[1776856188129,66.17,78139.24,35.0,0.99465,1e-05,0.58568]
[1776856189136,66.17,78136.09,35.0,0.99463,1e-05,0.58753]
[1776856190143,66.17,78138.0,35.0,0.99464,1e-05,0.58641]
[1776856191150,66.17,78139.08,35.0,0.99464,1e-05,0.58578]
[1776856192157,66.17,78137.5,35.0,0.99463,1e-05,0.5867]
[1776856193164,66.17,78136.7,35.0,0.99463,1e-05,0.58717]
[1776856194171,66.17,78138.72,35.0,0.99464,1e-05,0.58599]
[1776856196185,66.17,78137.38,35.0,0.99463,1e-05,0.58677]
[1776856202064,66.17,78137.24,35.0,0.99463,1e-05,0.58686]
[1776856201220,66.17,78143.58,35.0,0.99467,1e-05,0.58315]
[1776856202227,66.17,78149.29,35.0,0.99471,1e-05,0.57983]
[1776856203234,66.17,78146.15,35.0,0.99469,1e-05,0.58165]
[1776856204241,66.17,78147.09,35.0,0.99469,1e-05,0.5811]
[1776856205248,66.17,78148.49,35.0,0.9947,1e-05,0.58029]
[1776856207262,66.17,78149.9,35.0,0.99471,1e-05,0.57947]
[1776856210283,66.17,78150.81,35.0,0.99472,1e-05,0.57894]
[1776856211290,66.17,78155.44,35.0,0.99474,1e-05,0.57627]
[1776856212297,66.17,78163.97,35.0,0.99479,1e-05,0.57136]
[1776856213304,66.17,78161.62,35.0,0.99478,1e-05,0.57271]
[1776856214310,66.17,78156.71,35.0,0.99475,1e-05,0.57553]
[1776856215319,66.17,78144.52,35.0,0.99468,1e-05,0.5826]
[1776856216326,66.17,78143.43,35.0,0.99467,1e-05,0.58324]
[1776856218340,66.17,78142.19,35.0,0.99466,1e-05,0.58396]
[1776856219352,66.17,78143.39,35.0,0.99467,1e-05,0.58326]
[1776856220359,66.17,78141.91,35.0,0.99466,1e-05,0.58412]
[1776856223380,66.17,78140.2,35.0,0.99465,1e-05,0.58512]
[1776856224387,66.17,78141.12,35.0,0.99466,1e-05,0.58458]
[1776856225394,66.17,78141.76,35.0,0.99466,1e-05,0.58421]
[1776856227408,66.17,78144.13,35.0,0.99467,1e-05,0.58283]
[1776856228415,66.17,78143.4,35.0,0.99467,1e-05,0.58325]
[1776856229422,66.17,78140.37,35.0,0.99465,1e-05,0.58502]
[1776856230429,66.17,78136.26,35.0,0.99463,1e-05,0.58743]
[1776856232443,66.17,78135.71,35.0,0.99464,1e-05,0.58601]
[1776856234457,66.17,78136.26,35.0,0.99464,1e-05,0.58569]
[1776856235464,66.17,78134.62,35.0,0.99463,1e-05,0.58665]
[1776856236471,66.17,78135.4,35.0,0.99464,1e-05,0.58619]
[1776856239492,66.17,78134.16,35.0,0.99463,1e-05,0.58692]
[1776856240498,66.17,78134.97,35.0,0.99463,1e-05,0.58644]
[1776856243520,66.17,78124.15,35.0,0.99457,1e-05,0.59281]
[1776856244527,66.17,78124.76,35.0,0.99457,1e-05,0.59245]
[1776856245534,66.17,78126.62,35.0,0.99458,1e-05,0.59135]
[1776856247547,66.17,78129.25,35.0,0.9946,1e-05,0.5898]
[1776856248555,66.17,78130.97,35.0,0.99461,1e-05,0.58879]
[1776856251576,66.17,78132.03,35.0,0.99462,1e-05,0.58817]
[1776856253590,66.17,78137.24,35.0,0.99465,1e-05,0.58511]
[1776856254597,66.17,78139.24,35.0,0.99466,1e-05,0.58394]
[1776856255604,66.17,78140.5,35.0,0.99467,1e-05,0.58321]
[1776856256611,66.17,78138.22,35.0,0.99465,1e-05,0.58454]
[1776856257618,66.17,78136.87,35.0,0.99465,1e-05,0.58533]
[1776856258625,66.17,78136.22,35.0,0.99464,1e-05,0.58571]
[1776856261645,66.17,78139.37,35.0,0.99466,1e-05,0.58387]
[1776856262653,66.17,78140.19,35.0,0.99467,1e-05,0.58339]
[1776856263660,66.17,78146.95,35.0,0.99471,1e-05,0.57946]
[1776856264667,66.17,78151.83,35.0,0.99474,1e-05,0.57663]
[1776856266143,66.17,78157.22,35.0,0.99477,1e-05,0.57352]
[1776856266681,66.17,78158.47,35.0,0.99478,1e-05,0.5728]
[1776856268974,66.17,78158.37,35.0,0.99478,1e-05,0.57286]
[1776856268979,66.17,78158.27,35.0,0.99478,1e-05,0.57292]
[1776856273731,66.17,78157.5,35.0,0.99477,1e-05,0.57336]
[1776856274737,66.17,78156.88,35.0,0.99477,1e-05,0.57372]
[1776856276275,66.17,78156.6,35.0,0.99477,1e-05,0.57388]
[1776856276752,66.17,78163.36,35.0,0.99481,1e-05,0.57]
[1776856277759,66.17,78164.74,35.0,0.99481,1e-05,0.56921]
[1776856278765,66.17,78167.93,35.0,0.99483,1e-05,0.56739]
[1776856279773,66.17,78169.18,35.0,0.99484,1e-05,0.56668]
[1776856280780,66.17,78170.19,35.0,0.99485,1e-05,0.56611]
[1776856281787,66.17,78168.25,35.0,0.99483,1e-05,0.56721]
[1776856282793,66.17,78169.61,35.0,0.99484,1e-05,0.56644]
[1776856283801,66.17,78169.01,35.0,0.99484,1e-05,0.56678]
[1776856284807,66.17,78168.48,35.0,0.99484,1e-05,0.56708]
[1776856288836,66.17,78171.84,35.0,0.99486,1e-05,0.56517]
[1776856291857,66.17,78171.47,35.0,0.99487,1e-05,0.56368]
[1776856294877,66.17,78170.89,35.0,0.99487,1e-05,0.56401]
[1776856298811,66.17,78171.12,35.0,0.99487,1e-05,0.56388]
[1776856298938,66.17,78171.12,35.0,0.99487,1e-05,0.56388]
[1776856299033,66.17,78171.35,35.0,0.99487,1e-05,0.56375]
[1776856300921,66.17,78170.93,35.0,0.99487,1e-05,0.56399]
[1776856305956,66.17,78171.03,35.0,0.99487,1e-05,0.56393]
[1776856307970,66.17,78169.12,35.0,0.99485,1e-05,0.56501]
[1776856308977,66.17,78168.42,35.0,0.99485,1e-05,0.56541]
[1776856309984,66.17,78167.67,35.0,0.99485,1e-05,0.56584]
[1776856310991,66.17,78170.51,35.0,0.99486,1e-05,0.56423]
[1776856311998,66.17,78171.27,35.0,0.99487,1e-05,0.56379]
[1776856315025,66.17,78170.23,35.0,0.99486,1e-05,0.56438]
[1776856316028,66.17,78179.74,35.0,0.99492,1e-05,0.55901]
[1776856317035,66.17,78180.41,35.0,0.99492,1e-05,0.55863]
[1776856319048,66.17,78180.71,35.0,0.99492,1e-05,0.55846]
[1776856322070,66.17,78181.28,35.0,0.99493,1e-05,0.55814]
[1776856323077,66.17,78181.67,35.0,0.99493,1e-05,0.55792]
[1776856324084,66.17,78180.27,35.0,0.99492,1e-05,0.55871]
[1776856325091,66.17,78179.91,35.0,0.99492,1e-05,0.55891]
[1776856326172,66.17,78172.98,35.0,0.99488,1e-05,0.56283]
[1776856327105,66.17,78168.15,35.0,0.99485,1e-05,0.56557]
[1776856328112,66.17,78167.69,35.0,0.99485,1e-05,0.56583]
[1776856329119,66.17,78166.78,35.0,0.99484,1e-05,0.56635]
[1776856330126,66.17,78168.17,35.0,0.99485,1e-05,0.56555]
[1776856331133,66.17,78166.7,35.0,0.99484,1e-05,0.56639]
[1776856332140,66.17,78165.91,35.0,0.99484,1e-05,0.56684]
[1776856333147,66.17,78166.82,35.0,0.99484,1e-05,0.56632]
[1776856335161,66.17,78167.82,35.0,0.99485,1e-05,0.56575]
[1776856336168,66.17,78169.56,35.0,0.99486,1e-05,0.56477]
[1776856339189,66.17,78169.19,35.0,0.99486,1e-05,0.56498]
[1776856340196,66.17,78167.77,35.0,0.99485,1e-05,0.56578]
[1776856341203,66.17,78169.31,35.0,0.99486,1e-05,0.56491]
[1776856342209,66.17,78168.29,35.0,0.99485,1e-05,0.56549]
[1776856343217,66.17,78171.83,35.0,0.99487,1e-05,0.56348]
[1776856344224,66.17,78173.22,35.0,0.99488,1e-05,0.56269]
[1776856345231,66.17,78172.63,35.0,0.99488,1e-05,0.56302]
[1776856346238,66.17,78171.98,35.0,0.99487,1e-05,0.56339]
[1776856348252,66.17,78172.8,35.0,0.99488,1e-05,0.56293]
[1776856349259,66.17,78171.99,35.0,0.99487,1e-05,0.56339]
[1776856350265,66.17,78172.36,35.0,0.99487,1e-05,0.56318]
[1776856351273,66.17,78172.89,35.0,0.99489,1e-05,0.56118]
[1776856352280,66.17,78172.38,35.0,0.99489,1e-05,0.56147]
[1776856353292,66.17,78171.55,35.0,0.99488,1e-05,0.56194]
[1776856354298,66.17,78177.69,35.0,0.99492,1e-05,0.55848]
[1776856356313,66.17,78179.18,35.0,0.99493,1e-05,0.55764]
[1776856357320,66.17,78181.91,35.0,0.99494,1e-05,0.55611]
[1776856358327,66.17,78182.59,35.0,0.99495,1e-05,0.55573]
[1776856359483,66.17,78182.59,35.0,0.99495,1e-05,0.55573]
[1776856359503,66.17,78182.59,35.0,0.99495,1e-05,0.55573]
[1776856360037,66.17,78182.94,35.0,0.99495,1e-05,0.55553]
[1776856360649,66.17,78182.94,35.0,0.99495,1e-05,0.55553]
[1776856360867,66.17,78203.8,35.0,0.99507,1e-05,0.54395]
[1776856361348,66.17,78206.58,35.0,0.99509,1e-05,0.54243]
[1776856362355,66.17,78206.66,35.0,0.99509,1e-05,0.54238]
[1776856363511,66.17,78206.66,35.0,0.99509,1e-05,0.54238]
[1776856364369,66.17,78205.97,35.0,0.99508,1e-05,0.54276]
[1776856365376,66.17,78205.15,35.0,0.99508,1e-05,0.54321]
[1776856366384,66.17,78204.78,35.0,0.99508,1e-05,0.54342]
[1776856368398,66.17,78205.7,35.0,0.99508,1e-05,0.54291]
[1776856369405,66.17,78206.55,35.0,0.99509,1e-05,0.54244]
[1776856371037,66.17,78207.26,35.0,0.99509,1e-05,0.54205]
[1776856371418,66.17,78206.67,35.0,0.99509,1e-05,0.54238]
[1776856372426,66.17,78208.1,35.0,0.99509,1e-05,0.54159]
[1776856373433,66.17,78208.46,35.0,0.9951,1e-05,0.5414]
[1776856375297,66.17,78216.21,35.0,0.99514,1e-05,0.53717]
[1776856375447,66.17,78221.11,35.0,0.99517,1e-05,0.53451]
[1776856377461,66.17,78222.33,35.0,0.99517,1e-05,0.53384]
[1776856378468,66.17,78220.84,35.0,0.99517,1e-05,0.53465]
[1776856379475,66.17,78219.63,35.0,0.99516,1e-05,0.53531]
[1776856382496,66.17,78216.93,35.0,0.99514,1e-05,0.53677]
[1776856383505,66.17,78212.74,35.0,0.99512,1e-05,0.53906]
[1776856384510,66.17,78210.72,35.0,0.99511,1e-05,0.54016]
[1776856385516,66.17,78209.94,35.0,0.9951,1e-05,0.54059]
[1776856386524,66.17,78208.04,35.0,0.99509,1e-05,0.54163]
[1776856388021,66.17,78197.79,35.0,0.99504,1e-05,0.54727]
[1776856389237,66.17,78197.79,35.0,0.99504,1e-05,0.54727]
[1776856389274,66.17,78195.42,35.0,0.99502,1e-05,0.54858]
[1776856389545,66.17,78185.51,35.0,0.99497,1e-05,0.55409]
[1776856390653,66.17,78185.51,35.0,0.99497,1e-05,0.55409]
[1776856390751,66.17,78186.85,35.0,0.99497,1e-05,0.55335]
[1776856391374,66.17,78186.85,35.0,0.99497,1e-05,0.55335]
[1776856391559,66.17,78187.28,35.0,0.99498,1e-05,0.55311]
[1776856392625,66.17,78187.28,35.0,0.99498,1e-05,0.55311]
[1776856393250,66.17,78191.78,35.0,0.995,1e-05,0.5506]
[1776856393573,66.17,78194.96,35.0,0.99502,1e-05,0.54884]
[1776856394580,66.17,78195.7,35.0,0.99502,1e-05,0.54843]
[1776856395587,66.17,78193.28,35.0,0.99501,1e-05,0.54977]
[1776856396594,66.17,78194.1,35.0,0.99501,1e-05,0.54931]
[1776856397601,66.17,78193.47,35.0,0.99501,1e-05,0.54966]
[1776856399030,66.17,78193.47,35.0,0.99501,1e-05,0.54966]
[1776856399125,66.17,78195.62,35.0,0.99502,1e-05,0.54847]
[1776856399615,66.17,78190.5,35.0,0.99499,1e-05,0.55131]
[1776856400627,66.17,78190.5,35.0,0.99499,1e-05,0.55131]
[1776856400730,66.17,78189.31,35.0,0.99499,1e-05,0.55197]
[1776856401629,66.17,78190.35,35.0,0.99499,1e-05,0.5514]
[1776856402636,66.17,78191.92,35.0,0.995,1e-05,0.55052]
[1776856403643,66.17,78192.41,35.0,0.995,1e-05,0.55025]
[1776856405656,66.17,78191.94,35.0,0.995,1e-05,0.55051]
[1776856407671,66.17,78189.1,35.0,0.99499,1e-05,0.55209]
[1776856408678,66.17,78187.03,35.0,0.99497,1e-05,0.55325]
[1776856409685,66.17,78183.96,35.0,0.99496,1e-05,0.55496]
[1776856410691,66.17,78178.13,35.0,0.99492,1e-05,0.55823]
[1776856411699,66.17,78177.52,35.0,0.99493,1e-05,0.55689]
[1776856412706,66.17,78180.26,35.0,0.99495,1e-05,0.55535]
[1776856413713,66.17,78179.27,35.0,0.99494,1e-05,0.55591]
[1776856416734,66.17,78178.83,35.0,0.99494,1e-05,0.55616]
[1776856418747,66.17,78178.32,35.0,0.99494,1e-05,0.55644]
[1776856419755,66.17,78177.53,35.0,0.99493,1e-05,0.55689]
[1776856420762,66.17,78178.97,35.0,0.99494,1e-05,0.55608]
[1776856422776,66.17,78179.5,35.0,0.99495,1e-05,0.55578]
[1776856424790,66.17,78178.94,35.0,0.99494,1e-05,0.55609]
[1776856427811,66.17,78178.46,35.0,0.99494,1e-05,0.55636]
[1776856428818,66.17,78177.73,35.0,0.99493,1e-05,0.55677]
[1776856429825,66.17,78179.08,35.0,0.99494,1e-05,0.55602]
[1776856430832,66.17,78182.42,35.0,0.99496,1e-05,0.55415]
[1776856431839,66.17,78184.14,35.0,0.99497,1e-05,0.55318]
[1776856433853,66.17,78184.95,35.0,0.99498,1e-05,0.55273]
[1776856436874,66.17,78186.17,35.0,0.99498,1e-05,0.55205]
[1776856438888,66.17,78188.84,35.0,0.995,1e-05,0.55057]
[1776856439895,66.17,78190.98,35.0,0.99501,1e-05,0.54938]
[1776856440902,66.17,78187.04,35.0,0.99499,1e-05,0.55157]
[1776856441909,66.17,78183.23,35.0,0.99497,1e-05,0.55369]
[1776856442916,66.17,78179.97,35.0,0.99495,1e-05,0.55552]
[1776856443922,66.17,78180.8,35.0,0.99495,1e-05,0.55505]
[1776856444930,66.17,78181.42,35.0,0.99496,1e-05,0.55471]
[1776856445937,66.17,78179.72,35.0,0.99495,1e-05,0.55566]
[1776856446943,66.17,78177.06,35.0,0.99493,1e-05,0.55715]
[1776856448958,66.17,78177.81,35.0,0.99494,1e-05,0.55673]
[1776856455000,66.17,78177.7,35.0,0.99493,1e-05,0.55679]
[1776856457014,66.17,78180.35,35.0,0.99495,1e-05,0.5553]
[1776856458020,66.17,78181.75,35.0,0.99496,1e-05,0.55452]
[1776856459030,66.17,78190.07,35.0,0.99501,1e-05,0.54988]
[1776856461043,66.17,78191.28,35.0,0.99501,1e-05,0.54921]
[1776856462050,66.17,78191.95,35.0,0.99502,1e-05,0.54884]
[1776856463057,66.17,78190.91,35.0,0.99501,1e-05,0.54942]
[1776856465074,66.17,78188.43,35.0,0.995,1e-05,0.55079]
[1776856466080,66.17,78188.88,35.0,0.995,1e-05,0.55054]
[1776856467088,66.17,78186.36,35.0,0.99498,1e-05,0.55195]
[1776856468095,66.17,78184.21,35.0,0.99497,1e-05,0.55315]
[1776856469101,66.17,78185.45,35.0,0.99498,1e-05,0.55245]
[1776856470109,66.17,78185.98,35.0,0.99498,1e-05,0.55216]
[1776856471116,66.17,78189.08,35.0,0.99502,1e-05,0.54877]
[1776856472122,66.17,78190.82,35.0,0.99503,1e-05,0.5478]
[1776856473130,66.17,78190.11,35.0,0.99502,1e-05,0.5482]
[1776856477158,66.17,78189.46,35.0,0.99502,1e-05,0.54856]
[1776856478165,66.17,78189.98,35.0,0.99502,1e-05,0.54827]
[1776856484207,66.17,78190.26,35.0,0.99502,1e-05,0.54811]
[1776856486221,66.17,78191.41,35.0,0.99503,1e-05,0.54748]
[1776856491256,66.17,78191.48,35.0,0.99503,1e-05,0.54744]
[1776856493269,66.17,78191.94,35.0,0.99503,1e-05,0.54718]
[1776856495286,66.17,78194.03,35.0,0.99504,1e-05,0.54603]
[1776856496293,66.17,78182.46,35.0,0.99498,1e-05,0.55245]
[1776856497299,66.17,78174.76,35.0,0.99493,1e-05,0.55676]
[1776856498307,66.17,78172.89,35.0,0.99492,1e-05,0.55781]
[1776856500117,66.17,78172.89,35.0,0.99492,1e-05,0.55781]
[1776856502334,66.17,78176.71,35.0,0.99494,1e-05,0.55566]
[1776856503341,66.17,78177.78,35.0,0.99495,1e-05,0.55506]
[1776856505356,66.17,78179.8,35.0,0.99496,1e-05,0.55393]
[1776856510390,66.17,78180.89,35.0,0.99497,1e-05,0.55332]
[1776856511398,66.17,78178.68,35.0,0.99496,1e-05,0.55456]
[1776856512405,66.17,78177.47,35.0,0.99495,1e-05,0.55524]
[1776856513412,66.17,78178.01,35.0,0.99495,1e-05,0.55494]
[1776856517441,66.17,78180.62,35.0,0.99497,1e-05,0.55348]
[1776856518449,66.17,78183.13,35.0,0.99498,1e-05,0.55207]
[1776856519454,66.17,78185.45,35.0,0.99499,1e-05,0.55078]
[1776856522236,66.17,78184.63,35.0,0.99499,1e-05,0.55124]
[1776856522476,66.17,78183.69,35.0,0.99498,1e-05,0.55176]
[1776856524490,66.17,78181.17,35.0,0.99497,1e-05,0.55317]
[1776856525498,66.17,78180.43,35.0,0.99497,1e-05,0.55358]
[1776856526505,66.17,78179.46,35.0,0.99496,1e-05,0.55412]
[1776856527511,66.17,78178.64,35.0,0.99496,1e-05,0.55458]
[1776856528519,66.17,78179.68,35.0,0.99496,1e-05,0.554]
[1776856529525,66.17,78185.86,35.0,0.995,1e-05,0.55055]
[1776856530533,66.17,78188.52,35.0,0.99501,1e-05,0.54908]
[1776856531540,66.17,78190.79,35.0,0.99504,1e-05,0.54616]
[1776856532547,66.17,78191.92,35.0,0.99505,1e-05,0.54553]
[1776856533554,66.17,78193.19,35.0,0.99505,1e-05,0.54483]
[1776856535568,66.17,78194.32,35.0,0.99506,1e-05,0.54421]
[1776856536574,66.17,78194.71,35.0,0.99506,1e-05,0.54399]
[1776856537582,66.17,78202.7,35.0,0.99511,1e-05,0.53961]
[1776856538589,66.17,78205.21,35.0,0.99512,1e-05,0.53824]
[1776856539595,66.17,78203.08,35.0,0.99511,1e-05,0.5394]
[1776856540603,66.17,78201.18,35.0,0.9951,1e-05,0.54044]
[1776856541610,66.17,78196.31,35.0,0.99507,1e-05,0.54311]
[1776856542617,66.17,78192.69,35.0,0.99505,1e-05,0.54511]
[1776856545638,66.17,78193.67,35.0,0.99506,1e-05,0.54457]
[1776856546645,66.17,78192.47,35.0,0.99505,1e-05,0.54523]
[1776856551680,66.17,78192.28,35.0,0.99505,1e-05,0.54533]
[1776856552687,66.17,78191.68,35.0,0.99504,1e-05,0.54566]
[1776856556714,66.17,78191.09,35.0,0.99504,1e-05,0.54599]
[1776856558729,66.17,78190.53,35.0,0.99504,1e-05,0.5463]
[1776856562757,66.17,78194.03,35.0,0.99506,1e-05,0.54437]
[1776856563764,66.17,78196.38,35.0,0.99507,1e-05,0.54308]
[1776856564771,66.17,78199.02,35.0,0.99509,1e-05,0.54163]
[1776856565778,66.17,78201.51,35.0,0.9951,1e-05,0.54026]
[1776856566784,66.17,78202.47,35.0,0.99511,1e-05,0.53974]
[1776856567792,66.17,78201.18,35.0,0.9951,1e-05,0.54044]
[1776856568799,66.17,78199.53,35.0,0.99509,1e-05,0.54135]
[1776856569805,66.17,78193.79,35.0,0.99506,1e-05,0.5445]
[1776856570813,66.17,78193.16,35.0,0.99505,1e-05,0.54485]
[1776856571820,66.17,78193.82,35.0,0.99506,1e-05,0.54448]
[1776856573834,66.17,78194.32,35.0,0.99506,1e-05,0.54421]
[1776856576855,66.17,78192.64,35.0,0.99505,1e-05,0.54514]
[1776856578869,66.17,78191.85,35.0,0.99505,1e-05,0.54557]
[1776856580882,66.17,78194.54,35.0,0.99506,1e-05,0.54409]
[1776856581890,66.17,78196.54,35.0,0.99507,1e-05,0.54299]
[1776856582896,66.17,78197.27,35.0,0.99508,1e-05,0.54259]
[1776856583905,66.17,78200.48,35.0,0.99509,1e-05,0.54082]
[1776856584912,66.17,78208.78,35.0,0.99514,1e-05,0.53629]
[1776856585919,66.17,78213.47,35.0,0.99517,1e-05,0.53375]
[1776856586925,66.17,78219.55,35.0,0.9952,1e-05,0.53046]
[1776856588814,66.17,78219.35,35.0,0.9952,1e-05,0.53057]
[1776856588940,66.17,78219.7,35.0,0.9952,1e-05,0.53038]
[1776856590194,66.17,78219.7,35.0,0.9952,1e-05,0.53038]
[1776856594982,66.17,78221.09,35.0,0.99522,1e-05,0.52801]
[1776856599010,66.17,78220.32,35.0,0.99522,1e-05,0.52842]
[1776856601024,66.17,78218.55,35.0,0.99521,1e-05,0.52938]
[1776856602031,66.17,78215.11,35.0,0.99519,1e-05,0.53123]
[1776856603038,66.17,78214.08,35.0,0.99519,1e-05,0.53179]
[1776856604045,66.17,78214.71,35.0,0.99519,1e-05,0.53145]
[1776856606059,66.17,78215.6,35.0,0.99519,1e-05,0.53097]
[1776856607065,66.17,78215.16,35.0,0.99519,1e-05,0.5312]
[1776856609080,66.17,78214.82,35.0,0.99519,1e-05,0.53139]
[1776856610087,66.17,78215.16,35.0,0.99519,1e-05,0.5312]
[1776856611094,66.17,78215.81,35.0,0.99519,1e-05,0.53085]
[1776856614115,66.17,78215.06,35.0,0.99519,1e-05,0.53126]
[1776856615122,66.17,78214.12,35.0,0.99519,1e-05,0.53176]
[1776856616129,66.17,78214.46,35.0,0.99519,1e-05,0.53158]
[1776856619150,66.17,78215.12,35.0,0.99519,1e-05,0.53122]
[1776856620158,66.17,78215.95,35.0,0.9952,1e-05,0.53078]
[1776856621165,66.17,78213.86,35.0,0.99518,1e-05,0.5319]
[1776856622171,66.17,78214.49,35.0,0.99519,1e-05,0.53156]
[1776856623179,66.17,78216.99,35.0,0.9952,1e-05,0.53022]
[1776856624186,66.17,78218.62,35.0,0.99521,1e-05,0.52934]
[1776856625194,66.17,78219.07,35.0,0.99521,1e-05,0.5291]
[1776856626200,66.17,78223.62,35.0,0.99524,1e-05,0.52665]
[1776856627206,66.17,78224.24,35.0,0.99524,1e-05,0.52632]
[1776856628214,66.17,78221.44,35.0,0.99523,1e-05,0.52782]
[1776856629221,66.17,78219.8,35.0,0.99522,1e-05,0.5287]
[1776856632242,66.17,78219.36,35.0,0.99521,1e-05,0.52894]
[1776856636270,66.17,78217.93,35.0,0.99521,1e-05,0.52971]
[1776856637276,66.17,78213.99,35.0,0.99518,1e-05,0.53183]
[1776856638284,66.17,78212.77,35.0,0.99518,1e-05,0.53249]
[1776856639290,66.17,78210.11,35.0,0.99516,1e-05,0.53393]
[1776856641304,66.17,78208.5,35.0,0.99515,1e-05,0.53481]
[1776856643319,66.17,78209.23,35.0,0.99516,1e-05,0.53441]
[1776856644326,66.17,78208.51,35.0,0.99515,1e-05,0.5348]
[1776856647352,66.17,78208.16,35.0,0.99515,1e-05,0.53499]
[1776856649366,66.17,78214.73,35.0,0.99519,1e-05,0.53144]
[1776856650373,66.17,78219.42,35.0,0.99521,1e-05,0.52891]
[1776856651380,66.17,78220.45,35.0,0.99523,1e-05,0.52673]
[1776856654401,66.17,78219.77,35.0,0.99523,1e-05,0.5271]
[1776856656415,66.17,78220.6,35.0,0.99524,1e-05,0.52665]
[1776856657421,66.17,78225.19,35.0,0.99526,1e-05,0.5242]
[1776856658429,66.17,78227.56,35.0,0.99527,1e-05,0.52293]
[1776856659436,66.17,78226.77,35.0,0.99527,1e-05,0.52336]
[1776856661450,66.17,78227.43,35.0,0.99527,1e-05,0.523]
[1776856662456,66.17,78224.73,35.0,0.99526,1e-05,0.52444]
[1776856663464,66.17,78223.4,35.0,0.99525,1e-05,0.52515]
[1776856664471,66.17,78222.55,35.0,0.99525,1e-05,0.52561]
[1776856665477,66.17,78223.14,35.0,0.99525,1e-05,0.52529]
[1776856666485,66.17,78222.42,35.0,0.99525,1e-05,0.52568]
[1776856668499,66.17,78220.67,35.0,0.99524,1e-05,0.52662]
[1776856669506,66.17,78220.25,35.0,0.99523,1e-05,0.52684]
[1776856670513,66.17,78219.16,35.0,0.99523,1e-05,0.52743]
[1776856671520,66.17,78218.37,35.0,0.99522,1e-05,0.52785]
[1776856674541,66.17,78218.95,35.0,0.99523,1e-05,0.52754]
[1776856676555,66.17,78218.3,35.0,0.99522,1e-05,0.52789]
[1776856677562,66.17,78218.0,35.0,0.99522,1e-05,0.52805]
[1776856678569,66.17,78217.06,35.0,0.99522,1e-05,0.52855]
[1776856679576,66.17,78208.9,35.0,0.99517,1e-05,0.53296]
[1776856680582,66.17,78207.22,35.0,0.99516,1e-05,0.53387]
[1776856681590,66.17,78207.93,35.0,0.99517,1e-05,0.53348]
[1776856684611,66.17,78212.64,35.0,0.99519,1e-05,0.53093]
[1776856685621,66.17,78215.44,35.0,0.99521,1e-05,0.52942]
[1776856686625,66.17,78216.66,35.0,0.99521,1e-05,0.52877]
[1776856687632,66.17,78220.83,35.0,0.99524,1e-05,0.52653]
[1776856688639,66.17,78221.61,35.0,0.99524,1e-05,0.52611]
[1776856689646,66.17,78222.8,35.0,0.99525,1e-05,0.52548]
[1776856692667,66.17,78223.48,35.0,0.99525,1e-05,0.52511]
[1776856693674,66.17,78222.77,35.0,0.99525,1e-05,0.52549]
[1776856694838,66.17,78222.77,35.0,0.99525,1e-05,0.52549]
[1776856695235,66.17,78222.77,35.0,0.99525,1e-05,0.52549]
[1776856695312,66.17,78223.44,35.0,0.99525,1e-05,0.52513]
[1776856696449,66.17,78223.44,35.0,0.99525,1e-05,0.52513]
[1776856696462,66.17,78231.41,35.0,0.99529,1e-05,0.52089]
[1776856697595,66.17,78231.41,35.0,0.99529,1e-05,0.52089]
[1776856696696,66.17,78247.09,35.0,0.99538,1e-05,0.51262]
[1776856697680,66.17,78247.09,35.0,0.99538,1e-05,0.51262]
[1776856697939,66.17,78247.09,35.0,0.99538,1e-05,0.51262]
[1776856698040,66.17,78250.49,35.0,0.9954,1e-05,0.51084]
[1776856698710,66.17,78251.49,35.0,0.9954,1e-05,0.51032]
[1776856700725,66.17,78250.33,35.0,0.9954,1e-05,0.51093]
[1776856702739,66.17,78249.69,35.0,0.99539,1e-05,0.51126]
[1776856703746,66.17,78250.76,35.0,0.9954,1e-05,0.5107]
[1776856705760,66.17,78252.08,35.0,0.99541,1e-05,0.51001]
[1776856706767,66.17,78253.42,35.0,0.99541,1e-05,0.50931]
[1776856707774,66.17,78252.81,35.0,0.99541,1e-05,0.50963]
[1776856708782,66.17,78253.62,35.0,0.99541,1e-05,0.50921]
[1776856709789,66.17,78255.21,35.0,0.99542,1e-05,0.50838]
[1776856710796,66.17,78254.12,35.0,0.99542,1e-05,0.50895]
[1776856711803,66.17,78251.05,35.0,0.99541,1e-05,0.50897]
[1776856712810,66.17,78254.67,35.0,0.99543,1e-05,0.50709]
[1776856713817,66.17,78253.96,35.0,0.99543,1e-05,0.50745]
[1776856714824,66.17,78253.38,35.0,0.99543,1e-05,0.50776]
[1776856716838,66.17,78253.0,35.0,0.99542,1e-05,0.50795]
[1776856717845,66.17,78250.13,35.0,0.99541,1e-05,0.50945]
[1776856719859,66.17,78255.3,35.0,0.99544,1e-05,0.50676]
[1776856720866,66.17,78253.61,35.0,0.99543,1e-05,0.50764]
[1776856724079,66.17,78254.72,35.0,0.99543,1e-05,0.50706]
[1776856724894,66.17,78253.88,35.0,0.99543,1e-05,0.5075]
[1776856725901,66.17,78252.9,35.0,0.99542,1e-05,0.50801]
[1776856727915,66.17,78253.3,35.0,0.99543,1e-05,0.5078]
[1776856728922,66.17,78250.73,35.0,0.99541,1e-05,0.50913]
[1776856729929,66.17,78243.08,35.0,0.99537,1e-05,0.51313]
[1776856730936,66.17,78242.59,35.0,0.99537,1e-05,0.51339]
[1776856731943,66.17,78243.81,35.0,0.99538,1e-05,0.51275]
[1776856732950,66.17,78243.39,35.0,0.99537,1e-05,0.51297]
[1776856736977,66.17,78245.45,35.0,0.99538,1e-05,0.51189]
[1776856737985,66.17,78252.05,35.0,0.99542,1e-05,0.50845]
[1776856738992,66.17,78254.02,35.0,0.99543,1e-05,0.50742]
[1776856739999,66.17,78254.74,35.0,0.99543,1e-05,0.50705]
[1776856742013,66.17,78255.13,35.0,0.99544,1e-05,0.50685]
[1776856743020,66.17,78254.53,35.0,0.99543,1e-05,0.50716]
[1776856745034,66.17,78254.22,35.0,0.99543,1e-05,0.50732]
[1776856746041,66.17,78253.33,35.0,0.99543,1e-05,0.50778]
[1776856747048,66.17,78253.65,35.0,0.99543,1e-05,0.50762]
[1776856748054,66.17,78254.69,35.0,0.99543,1e-05,0.50708]
[1776856749062,66.17,78254.17,35.0,0.99543,1e-05,0.50735]
[1776856750069,66.17,78255.2,35.0,0.99544,1e-05,0.50681]
[1776856752083,66.17,78254.11,35.0,0.99543,1e-05,0.50738]
[1776856753090,66.17,78250.13,35.0,0.99541,1e-05,0.50945]
[1776856754096,66.17,78247.81,35.0,0.9954,1e-05,0.51066]
[1776856755104,66.17,78246.59,35.0,0.99539,1e-05,0.51129]
[1776856756111,66.17,78245.71,35.0,0.99539,1e-05,0.51175]
[1776856757118,66.17,78243.71,35.0,0.99538,1e-05,0.5128]
[1776856758124,66.17,78244.42,35.0,0.99538,1e-05,0.51243]
[1776856759132,66.17,78241.27,35.0,0.99536,1e-05,0.51408]
[1776856760139,66.17,78237.13,35.0,0.99534,1e-05,0.51626]
[1776856763160,66.17,78236.31,35.0,0.99534,1e-05,0.51669]
[1776856764167,66.17,78235.75,35.0,0.99533,1e-05,0.51699]
[1776856767283,66.17,78235.51,35.0,0.99533,1e-05,0.51711]
[1776856767553,66.17,78230.96,35.0,0.99531,1e-05,0.51952]
[1776856768195,66.17,78222.54,35.0,0.99526,1e-05,0.524]
[1776856769202,66.17,78220.09,35.0,0.99525,1e-05,0.52531]
[1776856771216,66.17,78218.63,35.0,0.99525,1e-05,0.52447]
[1776856775243,66.17,78218.06,35.0,0.99525,1e-05,0.52478]
[1776856777258,66.17,78217.62,35.0,0.99525,1e-05,0.52501]
[1776856778265,66.17,78219.12,35.0,0.99526,1e-05,0.52421]
[1776856780278,66.17,78218.25,35.0,0.99525,1e-05,0.52467]
[1776856781286,66.17,78217.51,35.0,0.99525,1e-05,0.52507]
[1776856782293,66.17,78218.95,35.0,0.99526,1e-05,0.5243]
[1776856783299,66.17,78220.61,35.0,0.99526,1e-05,0.52341]
[1776856785314,66.17,78220.12,35.0,0.99526,1e-05,0.52368]
[1776856786321,66.17,78219.44,35.0,0.99526,1e-05,0.52404]
[1776856788337,66.17,78218.76,35.0,0.99525,1e-05,0.5244]
[1776856789344,66.17,78219.73,35.0,0.99526,1e-05,0.52388]
[1776856791358,66.17,78220.76,35.0,0.99527,1e-05,0.52333]
[1776856792365,66.17,78220.09,35.0,0.99526,1e-05,0.52369]
[1776856793372,66.17,78220.74,35.0,0.99526,1e-05,0.52334]
[1776856795386,66.17,78220.27,35.0,0.99526,1e-05,0.5236]
[1776856800421,66.17,78220.86,35.0,0.99527,1e-05,0.52328]
[1776856801428,66.17,78227.52,35.0,0.9953,1e-05,0.51974]
[1776856802435,66.17,78230.09,35.0,0.99532,1e-05,0.51838]
[1776856804449,66.17,78232.74,35.0,0.99533,1e-05,0.51698]
[1776856805456,66.17,78231.86,35.0,0.99533,1e-05,0.51744]
[1776856808477,66.17,78231.27,35.0,0.99532,1e-05,0.51775]
[1776856809484,66.17,78230.85,35.0,0.99532,1e-05,0.51798]
[1776856810490,66.17,78230.24,35.0,0.99532,1e-05,0.5183]
[1776856811498,66.17,78228.99,35.0,0.99531,1e-05,0.51896]
[1776856812505,66.17,78225.6,35.0,0.99529,1e-05,0.52076]
[1776856813511,66.17,78224.76,35.0,0.99529,1e-05,0.5212]
[1776856814519,66.17,78228.57,35.0,0.99531,1e-05,0.51918]
[1776856816533,66.17,78229.25,35.0,0.99531,1e-05,0.51882]
[1776856817540,66.17,78228.8,35.0,0.99531,1e-05,0.51906]
[1776856820561,66.17,78227.16,35.0,0.9953,1e-05,0.51993]
[1776856821568,66.17,78231.13,35.0,0.99532,1e-05,0.51783]
[1776856822574,66.17,78230.25,35.0,0.99532,1e-05,0.51829]
[1776856824589,66.17,78229.72,35.0,0.99531,1e-05,0.51857]
[1776856827610,66.17,78233.16,35.0,0.99533,1e-05,0.51676]
[1776856828617,66.17,78233.93,35.0,0.99534,1e-05,0.51635]
[1776856829624,66.17,78233.53,35.0,0.99533,1e-05,0.51656]
[1776856830630,66.17,78233.95,35.0,0.99534,1e-05,0.51634]
[1776856835666,66.17,78233.36,35.0,0.99535,1e-05,0.51505]
[1776856839694,66.17,78233.92,35.0,0.99535,1e-05,0.51476]
[1776856842714,66.17,78234.36,35.0,0.99535,1e-05,0.51453]
[1776856843722,66.17,78235.21,35.0,0.99536,1e-05,0.51408]
[1776856846743,66.17,78234.35,35.0,0.99535,1e-05,0.51453]
[1776856847750,66.17,78233.75,35.0,0.99535,1e-05,0.51485]
[1776856848757,66.17,78233.04,35.0,0.99535,1e-05,0.51522]
[1776856850771,66.17,78235.3,35.0,0.99536,1e-05,0.51403]
[1776856853792,66.17,78234.83,35.0,0.99536,1e-05,0.51428]
[1776856855805,66.17,78235.25,35.0,0.99536,1e-05,0.51406]
[1776856857820,66.17,78236.01,35.0,0.99536,1e-05,0.51366]
[1776856862856,66.17,78234.85,35.0,0.99536,1e-05,0.51427]
[1776856864870,66.17,78249.57,35.0,0.99543,1e-05,0.50658]
[1776856865877,66.17,78246.14,35.0,0.99542,1e-05,0.50836]
[1776856866884,66.17,78246.41,35.0,0.99542,1e-05,0.50822]
[1776856869905,66.17,78247.21,35.0,0.99542,1e-05,0.50781]
[1776856870912,66.17,78246.56,35.0,0.99542,1e-05,0.50814]
[1776856871919,66.17,78246.08,35.0,0.99542,1e-05,0.50839]
[1776856872926,66.17,78248.38,35.0,0.99543,1e-05,0.5072]
[1776856873932,66.17,78250.63,35.0,0.99544,1e-05,0.50603]
[1776856874940,66.17,78252.27,35.0,0.99545,1e-05,0.50518]
[1776856876954,66.17,78255.47,35.0,0.99547,1e-05,0.50353]
[1776856878968,66.17,78256.05,35.0,0.99547,1e-05,0.50323]
[1776856881989,66.17,78252.94,35.0,0.99545,1e-05,0.50483]
[1776856882995,66.17,78253.45,35.0,0.99546,1e-05,0.50457]
[1776856885010,66.17,78255.62,35.0,0.99547,1e-05,0.50345]
[1776856887024,66.17,78256.3,35.0,0.99547,1e-05,0.5031]
[1776856888035,66.17,78253.49,35.0,0.99546,1e-05,0.50455]
[1776856889041,66.17,78251.6,35.0,0.99545,1e-05,0.50553]
[1776856890050,66.17,78249.09,35.0,0.99543,1e-05,0.50683]
[1776856891056,66.17,78250.03,35.0,0.99545,1e-05,0.50477]
[1776856892063,66.17,78250.61,35.0,0.99545,1e-05,0.50447]
[1776856894077,66.17,78250.02,35.0,0.99545,1e-05,0.50477]
[1776856895084,66.17,78249.59,35.0,0.99545,1e-05,0.50499]
[1776856897098,66.17,78250.76,35.0,0.99545,1e-05,0.50439]
[1776856898104,66.17,78250.43,35.0,0.99545,1e-05,0.50456]
[1776856899111,66.17,78251.37,35.0,0.99546,1e-05,0.50407]
[1776856901126,66.17,78250.7,35.0,0.99545,1e-05,0.50442]
[1776856902132,66.17,78251.25,35.0,0.99546,1e-05,0.50414]
[1776856906161,66.17,78252.09,35.0,0.99546,1e-05,0.5037]
[1776856907168,66.17,78252.57,35.0,0.99546,1e-05,0.50345]
[1776856909182,66.17,78252.07,35.0,0.99546,1e-05,0.50371]
[1776856910188,66.17,78257.12,35.0,0.99549,1e-05,0.50111]
[1776856911196,66.17,78258.56,35.0,0.9955,1e-05,0.50037]
[1776856913210,66.17,78259.08,35.0,0.9955,1e-05,0.5001]
[1776856914216,66.17,78259.62,35.0,0.9955,1e-05,0.49982]
[1776856915224,66.17,78258.38,35.0,0.99549,1e-05,0.50046]
[1776856917285,66.17,78259.0,35.0,0.9955,1e-05,0.50014]
[1776856918292,66.17,78258.01,35.0,0.99549,1e-05,0.50065]
[1776856921312,66.17,78255.01,35.0,0.99548,1e-05,0.50219]
[1776856922319,66.17,78251.86,35.0,0.99546,1e-05,0.50382]
[1776856923327,66.17,78251.25,35.0,0.99546,1e-05,0.50414]
[1776856924333,66.17,78251.83,35.0,0.99546,1e-05,0.50384]
[1776856927355,66.17,78251.31,35.0,0.99546,1e-05,0.5041]
[1776856928362,66.17,78251.69,35.0,0.99546,1e-05,0.50391]
[1776856929369,66.17,78255.4,35.0,0.99548,1e-05,0.50199]
[1776856930376,66.17,78254.59,35.0,0.99547,1e-05,0.50241]
[1776856931383,66.17,78253.35,35.0,0.99547,1e-05,0.50305]
[1776856932390,66.17,78251.79,35.0,0.99546,1e-05,0.50386]
[1776856933397,66.17,78250.56,35.0,0.99545,1e-05,0.50449]
[1776856934404,66.17,78247.21,35.0,0.99544,1e-05,0.50623]
[1776856935411,66.17,78245.25,35.0,0.99543,1e-05,0.50725]
[1776856936418,66.17,78247.33,35.0,0.99544,1e-05,0.50617]
[1776856938434,66.17,78248.84,35.0,0.99544,1e-05,0.50538]
[1776856939441,66.17,78247.22,35.0,0.99544,1e-05,0.50622]
[1776856940448,66.17,78247.83,35.0,0.99544,1e-05,0.50591]
[1776856941456,66.17,78246.99,35.0,0.99543,1e-05,0.50634]
[1776856945484,66.17,78247.67,35.0,0.99544,1e-05,0.50599]
[1776856946490,66.17,78248.81,35.0,0.99544,1e-05,0.5054]
[1776856947497,66.17,78248.48,35.0,0.99544,1e-05,0.50557]
[1776856948505,66.17,78248.97,35.0,0.99545,1e-05,0.50532]
[1776856949512,66.17,78254.5,35.0,0.99547,1e-05,0.50246]
[1776856950519,66.17,78258.14,35.0,0.99549,1e-05,0.50058]
[1776856951527,66.17,78260.45,35.0,0.99552,1e-05,0.49784]
[1776856953540,66.17,78258.95,35.0,0.99551,1e-05,0.49861]
[1776856954547,66.17,78252.23,35.0,0.99548,1e-05,0.50206]
[1776856955554,66.17,78248.18,35.0,0.99545,1e-05,0.50415]
[1776856956563,66.17,78247.67,35.0,0.99545,1e-05,0.50441]
[1776856957569,66.17,78246.65,35.0,0.99545,1e-05,0.50494]
[1776856959584,66.17,78249.28,35.0,0.99546,1e-05,0.50358]
[1776856960590,66.17,78248.83,35.0,0.99546,1e-05,0.50381]
[1776856962605,66.17,78246.5,35.0,0.99545,1e-05,0.50502]
[1776856963612,66.17,78247.79,35.0,0.99545,1e-05,0.50435]
[1776856964619,66.17,78245.91,35.0,0.99544,1e-05,0.50533]
[1776856966633,66.17,78245.06,35.0,0.99544,1e-05,0.50577]
[1776856970663,66.17,78243.47,35.0,0.99543,1e-05,0.50659]
[1776856972677,66.17,78244.45,35.0,0.99544,1e-05,0.50608]
[1776856973684,66.17,78243.41,35.0,0.99543,1e-05,0.50662]
[1776856975698,66.17,78239.3,35.0,0.99541,1e-05,0.50876]
[1776856976705,66.17,78235.94,35.0,0.99539,1e-05,0.51051]
[1776856978718,66.17,78234.16,35.0,0.99538,1e-05,0.51145]
[1776856980733,66.17,78233.03,35.0,0.99537,1e-05,0.51204]
[1776856981740,66.17,78233.94,35.0,0.99538,1e-05,0.51156]
[1776856982746,66.17,78235.68,35.0,0.99539,1e-05,0.51065]
[1776856983754,66.17,78236.19,35.0,0.99539,1e-05,0.51038]
[1776856984761,66.17,78234.85,35.0,0.99538,1e-05,0.51108]
[1776856985767,66.17,78236.07,35.0,0.99539,1e-05,0.51045]
[1776856986775,66.17,78234.02,35.0,0.99538,1e-05,0.51152]
[1776856991810,66.17,78234.68,35.0,0.99538,1e-05,0.51117]
[1776856992816,66.17,78235.21,35.0,0.99539,1e-05,0.5109]
[1776856993824,66.17,78234.57,35.0,0.99538,1e-05,0.51123]
[1776856998859,66.17,78234.68,35.0,0.99538,1e-05,0.51117]
[1776856999866,66.17,78226.29,35.0,0.99534,1e-05,0.51558]
[1776857000873,66.17,78229.6,35.0,0.99536,1e-05,0.51384]
[1776857001880,66.17,78227.69,35.0,0.99535,1e-05,0.51484]
[1776857003893,66.17,78228.11,35.0,0.99535,1e-05,0.51462]
[1776857004901,66.17,78230.41,35.0,0.99536,1e-05,0.51341]
[1776857007922,66.17,78232.52,35.0,0.99537,1e-05,0.51231]
[1776857008928,66.17,78233.37,35.0,0.99538,1e-05,0.51186]
[1776857009935,66.17,78231.74,35.0,0.99537,1e-05,0.51271]
[1776857010943,66.17,78232.58,35.0,0.99537,1e-05,0.51227]
[1776857014971,66.17,78232.04,35.0,0.99538,1e-05,0.51097]
[1776857017992,66.17,78231.54,35.0,0.99538,1e-05,0.51123]
[1776857018998,66.17,78234.58,35.0,0.9954,1e-05,0.50964]
[1776857020008,66.17,78238.05,35.0,0.99541,1e-05,0.50783]
[1776857021013,66.17,78242.82,35.0,0.99544,1e-05,0.50535]
[1776857022021,66.17,78243.17,35.0,0.99544,1e-05,0.50517]
[1776857024035,66.17,78244.7,35.0,0.99545,1e-05,0.50438]
[1776857026049,66.17,78245.12,35.0,0.99545,1e-05,0.50416]
[1776857029070,66.17,78242.81,35.0,0.99544,1e-05,0.50536]
[1776857030076,66.17,78245.02,35.0,0.99545,1e-05,0.50421]
[1776857031908,66.17,78246.91,35.0,0.99546,1e-05,0.50323]
[1776857032091,66.17,78245.86,35.0,0.99546,1e-05,0.50378]
[1776857033098,66.17,78246.23,35.0,0.99546,1e-05,0.50358]
[1776857035112,66.17,78245.48,35.0,0.99545,1e-05,0.50397]
[1776857038133,66.17,78246.36,35.0,0.99546,1e-05,0.50352]
[1776857040147,66.17,78247.51,35.0,0.99547,1e-05,0.50292]
[1776857041154,66.17,78249.1,35.0,0.99547,1e-05,0.5021]
[1776857042161,66.17,78256.3,35.0,0.99551,1e-05,0.4984]
[1776857043169,66.17,78258.03,35.0,0.99552,1e-05,0.49752]
[1776857044175,66.17,78257.08,35.0,0.99552,1e-05,0.498]
[1776857045183,66.17,78258.64,35.0,0.99552,1e-05,0.49721]
[1776857046860,66.17,78258.15,35.0,0.99552,1e-05,0.49746]
[1776857047568,66.17,78258.15,35.0,0.99552,1e-05,0.49746]
[1776857047578,66.17,78262.83,35.0,0.99555,1e-05,0.49507]
[1776857048204,66.17,78268.07,35.0,0.99557,1e-05,0.49241]
[1776857049212,66.17,78263.55,35.0,0.99555,1e-05,0.4947]
[1776857050218,66.17,78264.02,35.0,0.99555,1e-05,0.49446]
[1776857051225,66.17,78262.5,35.0,0.99554,1e-05,0.49524]
[1776857052232,66.17,78259.48,35.0,0.99553,1e-05,0.49678]
[1776857054245,66.17,78259.85,35.0,0.99553,1e-05,0.49659]
[1776857055252,66.17,78260.93,35.0,0.99554,1e-05,0.49604]
[1776857056260,66.17,78261.42,35.0,0.99554,1e-05,0.49579]
[1776857057267,66.17,78261.1,35.0,0.99554,1e-05,0.49595]
[1776857058274,66.17,78257.93,35.0,0.99552,1e-05,0.49757]
[1776857059280,66.17,78257.13,35.0,0.99552,1e-05,0.49798]
[1776857063309,66.17,78257.56,35.0,0.99552,1e-05,0.49776]
[1776857065323,66.17,78251.81,35.0,0.99549,1e-05,0.50071]
[1776857066330,66.17,78247.3,35.0,0.99546,1e-05,0.50303]
[1776857067336,66.17,78246.79,35.0,0.99546,1e-05,0.5033]
[1776857068344,66.17,78244.68,35.0,0.99545,1e-05,0.50439]
[1776857072371,66.17,78242.07,35.0,0.99545,1e-05,0.50416]
[1776857074386,66.17,78241.61,35.0,0.99545,1e-05,0.5044]
[1776857076400,66.17,78240.73,35.0,0.99544,1e-05,0.50486]
[1776857079763,66.17,78240.26,35.0,0.99544,1e-05,0.5051]
[1776857081436,66.17,78238.73,35.0,0.99543,1e-05,0.50589]
[1776857082443,66.17,78237.88,35.0,0.99543,1e-05,0.50633]
[1776857083450,66.17,78238.54,35.0,0.99543,1e-05,0.50599]
[1776857084457,66.17,78240.08,35.0,0.99544,1e-05,0.50519]
[1776857085464,66.17,78241.17,35.0,0.99545,1e-05,0.50463]
[1776857090499,66.17,78241.27,35.0,0.99545,1e-05,0.50458]
[1776857091506,66.17,78240.66,35.0,0.99544,1e-05,0.50489]
[1776857092513,66.17,78241.67,35.0,0.99545,1e-05,0.50437]
[1776857093520,66.17,78240.41,35.0,0.99544,1e-05,0.50502]
[1776857094527,66.17,78241.59,35.0,0.99545,1e-05,0.50441]
[1776857095534,66.17,78241.03,35.0,0.99544,1e-05,0.5047]
[1776857096543,66.17,78242.27,35.0,0.99545,1e-05,0.50406]
[1776857098558,66.17,78243.21,35.0,0.99546,1e-05,0.50357]
[1776857100572,66.17,78243.56,35.0,0.99546,1e-05,0.50339]
[1776857101579,66.17,78242.59,35.0,0.99545,1e-05,0.50389]
[1776857102586,66.17,78241.33,35.0,0.99545,1e-05,0.50455]
[1776857103593,66.17,78239.32,35.0,0.99544,1e-05,0.50559]
[1776857104600,66.17,78237.85,35.0,0.99543,1e-05,0.50635]
[1776857105607,66.17,78236.55,35.0,0.99542,1e-05,0.50703]
[1776857106614,66.17,78236.05,35.0,0.99542,1e-05,0.50729]
[1776857107621,66.17,78237.03,35.0,0.99542,1e-05,0.50678]
[1776857109635,66.17,78237.48,35.0,0.99543,1e-05,0.50654]
[1776857112661,66.17,78236.8,35.0,0.99542,1e-05,0.5069]
[1776857113667,66.17,78237.63,35.0,0.99543,1e-05,0.50646]
[1776857114675,66.17,78238.27,35.0,0.99543,1e-05,0.50613]
[1776857116689,66.17,78237.87,35.0,0.99543,1e-05,0.50634]
[1776857117695,66.17,78237.3,35.0,0.99542,1e-05,0.50664]
[1776857122731,66.17,78236.69,35.0,0.99542,1e-05,0.50695]
[1776857124745,66.17,78236.06,35.0,0.99542,1e-05,0.50728]
[1776857129780,66.17,78236.06,35.0,0.99542,1e-05,0.50728]
[1776857130787,66.17,78236.7,35.0,0.99542,1e-05,0.50695]
[1776857131794,66.17,78237.69,35.0,0.99544,1e-05,0.50485]
[1776857132801,66.17,78236.73,35.0,0.99544,1e-05,0.50535]
[1776857136829,66.17,78238.56,35.0,0.99545,1e-05,0.5044]
[1776857137836,66.17,78249.56,35.0,0.9955,1e-05,0.49873]
[1776857138843,66.17,78249.33,35.0,0.9955,1e-05,0.49885]
[1776857139850,66.17,78250.09,35.0,0.99551,1e-05,0.49846]
[1776857147072,66.17,78250.17,35.0,0.99551,1e-05,0.49842]
[1776857146899,66.17,78247.34,35.0,0.99549,1e-05,0.49987]
[1776857147906,66.17,78246.43,35.0,0.99549,1e-05,0.50034]
[1776857148913,66.17,78244.16,35.0,0.99548,1e-05,0.50151]
[1776857149920,66.17,78244.54,35.0,0.99548,1e-05,0.50131]
[1776857152941,66.17,78243.17,35.0,0.99547,1e-05,0.50202]
[1776857153948,66.17,78242.56,35.0,0.99547,1e-05,0.50233]
[1776857157975,66.17,78244.06,35.0,0.99547,1e-05,0.50156]
[1776857158983,66.17,78242.97,35.0,0.99547,1e-05,0.50212]
[1776857160997,66.17,78241.15,35.0,0.99546,1e-05,0.50306]
[1776857162004,66.17,78240.61,35.0,0.99546,1e-05,0.50334]
[1776857163010,66.17,78239.76,35.0,0.99545,1e-05,0.50378]
[1776857164018,66.17,78236.83,35.0,0.99544,1e-05,0.5053]
[1776857166032,66.17,78237.63,35.0,0.99544,1e-05,0.50488]
[1776857167039,66.17,78236.84,35.0,0.99544,1e-05,0.50529]
[1776857171067,66.17,78244.83,35.0,0.99548,1e-05,0.50116]
[1776857172074,66.17,78246.46,35.0,0.99549,1e-05,0.50033]
[1776857173081,66.17,78249.76,35.0,0.9955,1e-05,0.49863]
[1776857174087,66.17,78247.5,35.0,0.99549,1e-05,0.49979]
[1776857175095,66.17,78246.72,35.0,0.99549,1e-05,0.50019]
[1776857176102,66.17,78247.24,35.0,0.99549,1e-05,0.49992]
[1776857177108,66.17,78248.36,35.0,0.9955,1e-05,0.49935]
[1776857178116,66.17,78247.88,35.0,0.99549,1e-05,0.4996]
[1776857179124,66.17,78246.27,35.0,0.99549,1e-05,0.50042]
[1776857180131,66.17,78245.72,35.0,0.99548,1e-05,0.50071]
[1776857181138,66.17,78245.27,35.0,0.99548,1e-05,0.50094]
[1776857183153,66.17,78243.9,35.0,0.99547,1e-05,0.50164]
[1776857184161,66.17,78242.23,35.0,0.99546,1e-05,0.50251]
[1776857185168,66.17,78242.85,35.0,0.99547,1e-05,0.50219]
[1776857190203,66.17,78243.31,35.0,0.99547,1e-05,0.50195]
[1776857191210,66.17,78242.7,35.0,0.99548,1e-05,0.50069]
[1776857194231,66.17,78242.18,35.0,0.99548,1e-05,0.50096]
[1776857195941,66.17,78241.12,35.0,0.99547,1e-05,0.50151]
[1776857197252,66.17,78241.62,35.0,0.99548,1e-05,0.50125]
[1776857199266,66.17,78242.45,35.0,0.99548,1e-05,0.50082]
[1776857202287,66.17,78249.31,35.0,0.99552,1e-05,0.4973]
[1776857204063,66.17,78254.47,35.0,0.99554,1e-05,0.49466]
[1776857204301,66.17,78253.69,35.0,0.99554,1e-05,0.49506]
[1776857206315,66.17,78254.69,35.0,0.99554,1e-05,0.49455]
[1776857211350,66.17,78254.41,35.0,0.99554,1e-05,0.49469]
[1776857212357,66.17,78253.84,35.0,0.99554,1e-05,0.49498]
[1776857213363,66.17,78254.77,35.0,0.99554,1e-05,0.49451]
[1776857214371,66.17,78254.33,35.0,0.99554,1e-05,0.49473]
[1776857216385,66.17,78256.97,35.0,0.99556,1e-05,0.49339]
[1776857217392,66.17,78258.55,35.0,0.99556,1e-05,0.49259]
[1776857218399,66.17,78262.25,35.0,0.99558,1e-05,0.49071]
[1776857219405,66.17,78262.69,35.0,0.99559,1e-05,0.49049]
[1776857222427,66.17,78263.09,35.0,0.99559,1e-05,0.49029]
[1776857224441,66.17,78262.51,35.0,0.99558,1e-05,0.49058]
[1776857225447,66.17,78261.21,35.0,0.99558,1e-05,0.49124]
[1776857226455,66.17,78261.6,35.0,0.99558,1e-05,0.49104]
[1776857231490,66.17,78261.31,35.0,0.99558,1e-05,0.49119]
[1776857233504,66.17,78265.88,35.0,0.9956,1e-05,0.48888]
[1776857234511,66.17,78267.58,35.0,0.99561,1e-05,0.48802]
[1776857235518,66.17,78266.93,35.0,0.99561,1e-05,0.48835]
[1776857236525,66.17,78267.21,35.0,0.99561,1e-05,0.48821]
[1776857237532,66.17,78265.37,35.0,0.9956,1e-05,0.48914]
[1776857241560,66.17,78264.99,35.0,0.9956,1e-05,0.48933]
[1776857242567,66.17,78264.66,35.0,0.9956,1e-05,0.48949]
[1776857244581,66.17,78262.67,35.0,0.99559,1e-05,0.4905]
[1776857246594,66.17,78262.0,35.0,0.99558,1e-05,0.49084]
[1776857247601,66.17,78262.76,35.0,0.99559,1e-05,0.49045]
[1776857248609,66.17,78262.23,35.0,0.99558,1e-05,0.49072]
[1776857249616,66.17,78262.52,35.0,0.99558,1e-05,0.49058]
[1776857250623,66.17,78263.61,35.0,0.99559,1e-05,0.49002]
[1776857251629,66.17,78262.44,35.0,0.9956,1e-05,0.48907]
[1776857253643,66.17,78266.5,35.0,0.99562,1e-05,0.48703]
[1776857254650,66.17,78268.21,35.0,0.99563,1e-05,0.48617]
[1776857255658,66.17,78268.66,35.0,0.99563,1e-05,0.48594]
[1776857257672,66.17,78269.18,35.0,0.99563,1e-05,0.48568]
[1776857258680,66.17,78269.45,35.0,0.99563,1e-05,0.48554]
[1776857260694,66.17,78268.66,35.0,0.99563,1e-05,0.48594]
[1776857261701,66.17,78269.57,35.0,0.99563,1e-05,0.48548]
[1776857262708,66.17,78268.73,35.0,0.99563,1e-05,0.4859]
[1776857263715,66.17,78269.64,35.0,0.99563,1e-05,0.48545]
[1776857264722,66.17,78269.39,35.0,0.99563,1e-05,0.48557]
[1776857265729,66.17,78269.71,35.0,0.99563,1e-05,0.48541]
[1776857266735,66.17,78269.19,35.0,0.99563,1e-05,0.48567]
[1776857267743,66.17,78270.09,35.0,0.99564,1e-05,0.48522]
[1776857269756,66.17,78272.25,35.0,0.99565,1e-05,0.48414]
[1776857271611,66.17,78272.36,35.0,0.99565,1e-05,0.48409]
[1776857271771,66.17,78275.16,35.0,0.99566,1e-05,0.48269]
[1776857272779,66.17,78278.71,35.0,0.99568,1e-05,0.48092]
[1776857273786,66.17,78278.25,35.0,0.99568,1e-05,0.48115]
[1776857275039,66.17,78279.23,35.0,0.99568,1e-05,0.48066]
[1776857275800,66.17,78278.69,35.0,0.99568,1e-05,0.48093]
[1776857276807,66.17,78277.7,35.0,0.99568,1e-05,0.48142]
[1776857277814,66.17,78276.77,35.0,0.99567,1e-05,0.48188]
[1776857278822,66.17,78277.09,35.0,0.99567,1e-05,0.48172]
[1776857279829,66.17,78276.77,35.0,0.99567,1e-05,0.48188]
[1776857280836,66.17,78277.0,35.0,0.99567,1e-05,0.48177]
[1776857281843,66.17,78277.85,35.0,0.99568,1e-05,0.48135]
[1776857282850,66.17,78278.07,35.0,0.99568,1e-05,0.48124]
[1776857283858,66.17,78278.65,35.0,0.99568,1e-05,0.48095]
[1776857285871,66.17,78278.34,35.0,0.99568,1e-05,0.4811]
[1776857286879,66.17,78278.67,35.0,0.99568,1e-05,0.48094]
[1776857288893,66.17,78276.81,35.0,0.99567,1e-05,0.48186]
[1776857289900,66.17,78277.21,35.0,0.99567,1e-05,0.48166]
[1776857290658,66.17,78277.21,35.0,0.99567,1e-05,0.48166]
[1776857290907,66.17,78288.08,35.0,0.99573,1e-05,0.47628]
[1776857291915,66.17,78288.93,35.0,0.99573,1e-05,0.47586]
[1776857292922,66.17,78289.27,35.0,0.99573,1e-05,0.47569]
[1776857294043,66.17,78290.67,35.0,0.99574,0.0,0.475]
[1776857294936,66.17,78290.31,35.0,0.99574,0.0,0.47518]
[1776857295943,66.17,78291.82,35.0,0.99575,0.0,0.47443]
[1776857297958,66.17,78291.32,35.0,0.99574,0.0,0.47468]
[1776857298965,66.17,78290.42,35.0,0.99574,0.0,0.47512]
[1776857299971,66.17,78291.37,35.0,0.99574,0.0,0.47465]
[1776857300978,66.17,78290.52,35.0,0.99574,0.0,0.47507]
[1776857301986,66.17,78289.83,35.0,0.99574,1e-05,0.47541]
[1776857303999,66.17,78290.52,35.0,0.99574,0.0,0.47507]
[1776857305007,66.17,78289.97,35.0,0.99574,1e-05,0.47534]
[1776857306014,66.17,78290.61,35.0,0.99574,0.0,0.47503]
[1776857307021,66.17,78290.22,35.0,0.99574,0.0,0.47522]
[1776857312057,66.17,78290.01,35.0,0.99575,0.0,0.47381]
[1776857317092,66.17,78290.02,35.0,0.99575,0.0,0.47381]
[1776857320113,66.17,78289.28,35.0,0.99575,0.0,0.47417]
[1776857321119,66.17,78288.03,35.0,0.99574,0.0,0.47479]
[1776857323134,66.17,78292.43,35.0,0.99576,0.0,0.47263]
[1776857324141,66.17,78298.31,35.0,0.99579,0.0,0.46975]
[1776857325147,66.17,78299.81,35.0,0.9958,0.0,0.46902]
[1776857326155,66.17,78299.31,35.0,0.9958,0.0,0.46926]
[1776857327262,66.17,78299.31,35.0,0.9958,0.0,0.46926]
[1776857329175,66.17,78300.15,35.0,0.9958,0.0,0.46885]
[1776857331189,66.17,78299.77,35.0,0.9958,0.0,0.46904]
[1776857332578,66.17,78299.77,35.0,0.9958,0.0,0.46904]
[1776857332707,66.17,78299.77,35.0,0.9958,0.0,0.46904]
[1776857333204,66.17,78306.98,35.0,0.99583,0.0,0.46554]
[1776857333831,66.17,78306.98,35.0,0.99583,0.0,0.46554]
[1776857334211,66.17,78309.13,35.0,0.99585,0.0,0.4645]
[1776857335218,66.17,78308.6,35.0,0.99584,0.0,0.46476]
[1776857336629,66.17,78308.56,35.0,0.99584,0.0,0.46478]
[1776857339246,66.17,78307.96,35.0,0.99584,0.0,0.46507]
[1776857341259,66.17,78306.47,35.0,0.99583,0.0,0.46579]
[1776857342267,66.17,78305.61,35.0,0.99583,0.0,0.4662]
[1776857344283,66.17,78302.59,35.0,0.99581,0.0,0.46767]
[1776857345290,66.17,78300.35,35.0,0.9958,0.0,0.46876]
[1776857346297,66.17,78301.55,35.0,0.99581,0.0,0.46817]
[1776857347304,66.17,78300.8,35.0,0.9958,0.0,0.46854]
[1776857351333,66.17,78295.65,35.0,0.99578,0.0,0.47105]
[1776857352339,66.17,78293.23,35.0,0.99577,0.0,0.47223]
[1776857357375,66.17,78293.11,35.0,0.99577,0.0,0.47229]
[1776857361403,66.17,78292.6,35.0,0.99576,0.0,0.47254]
[1776857366438,66.17,78293.04,35.0,0.99577,0.0,0.47233]
[1776857367445,66.17,78293.54,35.0,0.99577,0.0,0.47208]
[1776857368451,66.17,78294.07,35.0,0.99577,0.0,0.47182]
[1776857371473,66.17,78293.45,35.0,0.99578,0.0,0.47062]
[1776857373487,66.17,78294.52,35.0,0.99579,0.0,0.4701]
[1776857378522,66.17,78294.73,35.0,0.99579,0.0,0.47]
[1776857383558,66.17,78300.11,35.0,0.99581,0.0,0.46738]
[1776857385571,66.17,78301.41,35.0,0.99582,0.0,0.46675]
[1776857387585,66.17,78302.43,35.0,0.99583,0.0,0.46625]
[1776857389599,66.17,78306.41,35.0,0.99584,0.0,0.46433]
[1776857390605,66.17,78307.21,35.0,0.99585,0.0,0.46394]
[1776857391613,66.17,78306.25,35.0,0.99584,0.0,0.4644]
[1776857392620,66.17,78306.67,35.0,0.99585,0.0,0.4642]
[1776857394633,66.17,78316.7,35.0,0.99589,0.0,0.45938]
[1776857396344,66.17,78318.77,35.0,0.9959,0.0,0.45839]
[1776857396648,66.17,78321.46,35.0,0.99592,0.0,0.45711]
[1776857397654,66.17,78323.07,35.0,0.99593,0.0,0.45634]
[1776857398996,66.17,78325.5,35.0,0.99594,0.0,0.45518]
[1776857400119,66.17,78325.5,35.0,0.99594,0.0,0.45518]
[1776857400187,66.17,78325.5,35.0,0.99594,0.0,0.45518]
[1776857400289,66.17,78328.26,35.0,0.99595,0.0,0.45388]
[1776857400733,66.17,78331.5,35.0,0.99597,0.0,0.45234]
[1776857401682,66.17,78331.11,35.0,0.99596,0.0,0.45253]
[1776857402690,66.17,78331.77,35.0,0.99597,0.0,0.45222]
[1776857403697,66.17,78330.27,35.0,0.99596,0.0,0.45293]
[1776857406718,66.17,78329.81,35.0,0.99596,0.0,0.45314]
[1776857408732,66.17,78330.4,35.0,0.99596,0.0,0.45286]
[1776857410746,66.17,78329.43,35.0,0.99596,0.0,0.45332]
[1776857411752,66.17,78330.6,35.0,0.99596,0.0,0.45277]
[1776857414774,66.17,78331.73,35.0,0.99597,0.0,0.45224]
[1776857415781,66.17,78337.46,35.0,0.99599,0.0,0.44954]
[1776857416788,66.17,78336.89,35.0,0.99599,0.0,0.44981]
[1776857421826,66.17,78336.43,35.0,0.99599,0.0,0.45002]
[1776857422833,66.17,78338.45,35.0,0.996,0.0,0.44907]
[1776857423840,66.17,78338.78,35.0,0.996,0.0,0.44892]
[1776857425854,66.17,78338.1,35.0,0.996,0.0,0.44924]
[1776857429882,66.17,78342.47,35.0,0.99602,0.0,0.44719]
[1776857430889,66.17,78345.99,35.0,0.99603,0.0,0.44555]
[1776857431896,66.17,78344.09,35.0,0.99604,0.0,0.44499]
[1776857432902,66.17,78341.15,35.0,0.99602,0.0,0.44636]
[1776857433910,66.17,78331.34,35.0,0.99598,0.0,0.45096]
[1776857434917,66.17,78319.61,35.0,0.99592,0.0,0.45652]
[1776857435924,66.17,78320.01,35.0,0.99592,0.0,0.45633]
[1776857436931,66.17,78319.22,35.0,0.99592,0.0,0.4567]
[1776857437938,66.17,78317.22,35.0,0.99591,0.0,0.45766]
[1776857440959,66.17,78327.53,35.0,0.99596,0.0,0.45276]
[1776857441968,66.17,78328.6,35.0,0.99596,0.0,0.45225]
[1776857447003,66.17,78327.7,35.0,0.99596,0.0,0.45268]
[1776857451031,66.17,78328.05,35.0,0.99596,0.0,0.45251]
[1776857452038,66.17,78330.8,35.0,0.99598,0.0,0.45122]
[1776857453044,66.17,78331.96,35.0,0.99598,0.0,0.45067]
[1776857456066,66.17,78333.63,35.0,0.99599,0.0,0.44988]
[1776857457073,66.17,78334.02,35.0,0.99599,0.0,0.4497]
[1776857458080,66.17,78333.67,35.0,0.99599,0.0,0.44987]
[1776857460094,66.17,78333.11,35.0,0.99599,0.0,0.45013]
[1776857461101,66.17,78331.41,35.0,0.99598,0.0,0.45093]
[1776857462108,66.17,78329.99,35.0,0.99597,0.0,0.4516]
[1776857463115,66.17,78331.53,35.0,0.99598,0.0,0.45087]
[1776857465365,66.17,78330.62,35.0,0.99597,0.0,0.4513]
[1776857466136,66.17,78332.16,35.0,0.99598,0.0,0.45058]
[1776857467143,66.17,78333.14,35.0,0.99599,0.0,0.45011]
[1776857470164,66.17,78332.75,35.0,0.99598,0.0,0.4503]
[1776857471171,66.17,78333.43,35.0,0.99599,0.0,0.44998]
[1776857472178,66.17,78333.97,35.0,0.99599,0.0,0.44972]
[1776857473185,66.17,78333.14,35.0,0.99599,0.0,0.45011]
[1776857474192,66.17,78334.5,35.0,0.99599,0.0,0.44948]
[1776857475199,66.17,78339.44,35.0,0.99602,0.0,0.44716]
[1776857476206,66.17,78340.44,35.0,0.99602,0.0,0.44669]
[1776857479227,66.17,78338.17,35.0,0.99601,0.0,0.44775]
[1776857480234,66.17,78338.98,35.0,0.99601,0.0,0.44738]
[1776857481241,66.17,78339.51,35.0,0.99602,0.0,0.44713]
[1776857482248,66.17,78344.67,35.0,0.99604,0.0,0.44472]
[1776857483254,66.17,78345.91,35.0,0.99605,0.0,0.44414]
[1776857485269,66.17,78347.01,35.0,0.99605,0.0,0.44363]
[1776857487284,66.17,78346.18,35.0,0.99605,0.0,0.44402]
[1776857488291,66.17,78347.01,35.0,0.99605,0.0,0.44363]
[1776857491312,66.17,78345.6,35.0,0.99606,0.0,0.44285]
[1776857492319,66.17,78338.06,35.0,0.99602,0.0,0.44636]
[1776857493326,66.17,78336.7,35.0,0.99602,0.0,0.44699]
[1776857494333,66.17,78333.7,35.0,0.996,0.0,0.4484]
[1776857495340,66.17,78325.61,35.0,0.99596,0.0,0.45221]
[1776857496347,66.17,78324.68,35.0,0.99596,0.0,0.45265]
[1776857497354,66.17,78325.37,35.0,0.99596,0.0,0.45232]
[1776857498360,66.17,78325.98,35.0,0.99597,0.0,0.45203]
[1776857499367,66.17,78325.62,35.0,0.99596,0.0,0.4522]
[1776857501382,66.17,78324.46,35.0,0.99596,0.0,0.45275]
[1776857502389,66.17,78325.27,35.0,0.99596,0.0,0.45237]
[1776857507423,66.17,78325.72,35.0,0.99596,0.0,0.45215]
[1776857512459,66.17,78325.91,35.0,0.99596,0.0,0.45206]
[1776857513466,66.17,78325.39,35.0,0.99596,0.0,0.45231]
[1776857514473,66.17,78324.06,35.0,0.99596,0.0,0.45294]
[1776857515480,66.17,78322.82,35.0,0.99595,0.0,0.45353]
[1776857518503,66.17,78317.15,35.0,0.99592,0.0,0.45622]
[1776857519750,66.17,78312.11,35.0,0.9959,0.0,0.45862]
[1776857520517,66.17,78306.88,35.0,0.99587,0.0,0.46113]
[1776857521524,66.17,78305.79,35.0,0.99587,0.0,0.46165]
[1776857522531,66.17,78304.24,35.0,0.99586,0.0,0.4624]
[1776857523538,66.17,78305.03,35.0,0.99586,0.0,0.46202]
[1776857524545,66.17,78305.52,35.0,0.99587,0.0,0.46178]
[1776857529580,66.17,78305.47,35.0,0.99587,0.0,0.46181]
[1776857530587,66.17,78302.95,35.0,0.99585,0.0,0.46302]
[1776857532415,66.17,78299.12,35.0,0.99584,0.0,0.46487]
[1776857532601,66.17,78297.64,35.0,0.99583,0.0,0.46559]
[1776857533608,66.17,78295.05,35.0,0.99582,0.0,0.46684]
[1776857534615,66.17,78292.35,35.0,0.9958,0.0,0.46816]
[1776857535621,66.17,78293.86,35.0,0.99581,0.0,0.46742]
[1776857536628,66.17,78294.65,35.0,0.99581,0.0,0.46704]
[1776857540657,66.17,78294.07,35.0,0.99581,0.0,0.46732]
[1776857541664,66.17,78293.06,35.0,0.99581,0.0,0.46781]
[1776857543678,66.17,78292.12,35.0,0.9958,0.0,0.46827]
[1776857544685,66.17,78291.49,35.0,0.9958,0.0,0.46858]
[1776857545692,66.17,78291.0,35.0,0.9958,0.0,0.46882]
[1776857546699,66.17,78289.88,35.0,0.99579,0.0,0.46936]
[1776857547706,66.17,78290.79,35.0,0.99579,0.0,0.46892]
[1776857548713,66.17,78290.19,35.0,0.99579,0.0,0.46921]
[1776857549719,66.17,78289.67,35.0,0.99579,0.0,0.46946]
[1776857552741,66.17,78289.2,35.0,0.9958,0.0,0.46819]
[1776857554167,66.17,78289.2,35.0,0.9958,0.0,0.46819]
[1776857554755,66.17,78287.77,35.0,0.99579,0.0,0.46889]
[1776857556769,66.17,78288.78,35.0,0.9958,0.0,0.4684]
[1776857559790,66.17,78293.13,35.0,0.99582,0.0,0.46628]
[1776857560797,66.17,78293.94,35.0,0.99582,0.0,0.46589]
[1776857563818,66.17,78294.51,35.0,0.99583,0.0,0.46561]
[1776857565832,66.17,78295.18,35.0,0.99583,0.0,0.46529]
[1776857566839,66.17,78294.5,35.0,0.99583,0.0,0.46562]
[1776857567846,66.17,78293.95,35.0,0.99582,0.0,0.46588]
[1776857568853,66.17,78294.56,35.0,0.99583,0.0,0.46559]
[1776857571874,66.17,78293.75,35.0,0.99582,0.0,0.46598]
[1776857573888,66.17,78294.59,35.0,0.99583,0.0,0.46557]
[1776857576606,66.17,78294.59,35.0,0.99583,0.0,0.46557]
[1776857576626,66.17,78294.59,35.0,0.99583,0.0,0.46557]
[1776857577597,66.17,78294.53,35.0,0.99583,0.0,0.4656]
[1776857578435,66.17,78294.53,35.0,0.99583,0.0,0.4656]
[1776857578536,66.17,78294.51,35.0,0.99583,0.0,0.46561]
[1776857582951,66.17,78295.06,35.0,0.99583,0.0,0.46535]
[1776857586979,66.17,78297.86,35.0,0.99584,0.0,0.46399]
[1776857588993,66.17,78292.4,35.0,0.99582,0.0,0.46664]
[1776857590000,66.17,78292.93,35.0,0.99582,0.0,0.46638]
[1776857593022,66.17,78292.4,35.0,0.99582,0.0,0.46664]
[1776857594029,66.17,78291.43,35.0,0.99581,0.0,0.46711]
[1776857595035,66.17,78290.89,35.0,0.99581,0.0,0.46737]
[1776857597049,66.17,78290.51,35.0,0.99581,0.0,0.46755]
[1776857598057,66.17,78292.85,35.0,0.99582,0.0,0.46642]
[1776857599465,66.17,78295.87,35.0,0.99583,0.0,0.46495]
[1776857600037,66.17,78295.87,35.0,0.99583,0.0,0.46495]
[1776857600071,66.17,78299.7,35.0,0.99585,0.0,0.4631]
[1776857601341,66.17,78299.7,35.0,0.99585,0.0,0.4631]
[1776857601431,66.17,78304.54,35.0,0.99587,0.0,0.46077]
[1776857602085,66.17,78305.13,35.0,0.99588,0.0,0.46049]
[1776857604099,66.17,78303.85,35.0,0.99587,0.0,0.4611]
[1776857605105,66.17,78303.08,35.0,0.99587,0.0,0.46147]
[1776857606113,66.17,78302.63,35.0,0.99587,0.0,0.46169]
[1776857607120,66.17,78299.69,35.0,0.99585,0.0,0.46311]
[1776857608126,66.17,78296.15,35.0,0.99583,0.0,0.46482]
[1776857609133,66.17,78294.82,35.0,0.99583,0.0,0.46546]
[1776857613163,66.17,78294.48,35.0,0.99584,0.0,0.46413]
[1776857614171,66.17,78295.43,35.0,0.99584,0.0,0.46368]
[1776857616185,66.17,78295.05,35.0,0.99584,0.0,0.46386]
[1776857617192,66.17,78294.12,35.0,0.99584,0.0,0.46431]
[1776857618199,66.17,78294.51,35.0,0.99584,0.0,0.46412]
[1776857621220,66.17,78293.23,35.0,0.99583,0.0,0.46474]
[1776857622227,66.17,78292.76,35.0,0.99583,0.0,0.46497]
[1776857624241,66.17,78292.39,35.0,0.99583,0.0,0.46515]
[1776857625248,66.17,78293.49,35.0,0.99583,0.0,0.46461]
[1776857626255,66.17,78294.75,35.0,0.99584,0.0,0.464]
[1776857627262,66.17,78294.28,35.0,0.99584,0.0,0.46423]
[1776857629276,66.17,78293.83,35.0,0.99584,0.0,0.46445]
[1776857633304,66.17,78293.08,35.0,0.99583,0.0,0.46481]
[1776857634311,66.17,78293.4,35.0,0.99583,0.0,0.46466]
[1776857635317,66.17,78294.7,35.0,0.99584,0.0,0.46403]
[1776857636325,66.17,78294.08,35.0,0.99584,0.0,0.46433]
[1776857637332,66.17,78292.74,35.0,0.99583,0.0,0.46498]
[1776857642366,66.17,78293.13,35.0,0.99583,0.0,0.46479]
[1776857647402,66.17,78294.02,35.0,0.99584,0.0,0.46436]
[1776857648409,66.17,78294.96,35.0,0.99584,0.0,0.4639]
[1776857649416,66.17,78295.9,35.0,0.99585,0.0,0.46345]
[1776857651430,66.17,78295.3,35.0,0.99584,0.0,0.46374]
[1776857653443,66.17,78296.35,35.0,0.99585,0.0,0.46323]
[1776857654451,66.17,78307.0,35.0,0.9959,0.0,0.45811]
[1776857655458,66.17,78310.09,35.0,0.99591,0.0,0.45664]
[1776857656465,66.17,78306.28,35.0,0.9959,0.0,0.45846]
[1776857657471,66.17,78305.53,35.0,0.99589,0.0,0.45882]
[1776857660493,66.17,78304.28,35.0,0.99589,0.0,0.45942]
[1776857661502,66.17,78303.81,35.0,0.99588,0.0,0.45964]
[1776857663516,66.17,78298.97,35.0,0.99586,0.0,0.46197]
[1776857664523,66.17,78296.99,35.0,0.99585,0.0,0.46292]
[1776857665531,66.17,78297.69,35.0,0.99585,0.0,0.46258]
[1776857666537,66.17,78296.46,35.0,0.99585,0.0,0.46318]
[1776857667544,66.17,78305.14,35.0,0.99589,0.0,0.459]
[1776857668551,66.17,78296.64,35.0,0.99585,0.0,0.46309]
[1776857669559,66.17,78295.55,35.0,0.99584,0.0,0.46362]
[1776857670566,66.17,78294.07,35.0,0.99584,0.0,0.46433]
[1776857671573,66.17,78295.65,35.0,0.99586,0.0,0.46208]
[1776857672580,66.17,78296.89,35.0,0.99586,0.0,0.46148]
[1776857673587,66.17,78300.09,35.0,0.99588,0.0,0.45994]
[1776857674594,66.17,78301.46,35.0,0.99589,0.0,0.45929]
[1776857675600,66.17,78303.02,35.0,0.99589,0.0,0.45854]
[1776857676615,66.17,78302.66,35.0,0.99589,0.0,0.45871]
[1776857679636,66.17,78301.14,35.0,0.99588,0.0,0.45944]
[1776857680643,66.17,78299.17,35.0,0.99587,0.0,0.46039]
[1776857682657,66.17,78298.34,35.0,0.99587,0.0,0.46079]
[1776857683663,66.17,78300.41,35.0,0.99588,0.0,0.45979]
[1776857684670,66.17,78306.69,35.0,0.99591,0.0,0.45679]
[1776857685678,66.17,78313.78,35.0,0.99595,0.0,0.45341]
[1776857686684,66.17,78314.17,35.0,0.99595,0.0,0.45323]
[1776857688528,66.17,78310.42,35.0,0.99593,0.0,0.45501]
[1776857688851,66.17,78310.42,35.0,0.99593,0.0,0.45501]
[1776857688929,66.17,78314.33,35.0,0.99595,0.0,0.45315]
[1776857689706,66.17,78319.14,35.0,0.99597,0.0,0.45088]
[1776857690713,66.17,78323.57,35.0,0.99599,0.0,0.44879]
[1776857692727,66.17,78325.01,35.0,0.996,0.0,0.44812]
[1776857696756,66.17,78325.54,35.0,0.996,0.0,0.44787]
[1776857697763,66.17,78326.02,35.0,0.996,0.0,0.44764]
[1776857698770,66.17,78325.54,35.0,0.996,0.0,0.44787]
[1776857701793,66.17,78324.87,35.0,0.996,0.0,0.44818]
[1776857703805,66.17,78328.8,35.0,0.99602,0.0,0.44634]
[1776857704812,66.17,78329.96,35.0,0.99602,0.0,0.4458]
[1776857705819,66.17,78330.74,35.0,0.99603,0.0,0.44544]
[1776857706827,66.17,78333.76,35.0,0.99604,0.0,0.44403]
[1776857707833,66.17,78334.18,35.0,0.99604,0.0,0.44383]
[1776857708839,66.17,78333.21,35.0,0.99604,0.0,0.44428]
[1776857710853,66.17,78333.76,35.0,0.99604,0.0,0.44403]
[1776857713875,66.17,78336.66,35.0,0.99605,0.0,0.44268]
[1776857716896,66.17,78337.11,35.0,0.99606,0.0,0.44247]
[1776857717903,66.17,78337.47,35.0,0.99606,0.0,0.4423]
[1776857722938,66.17,78337.48,35.0,0.99606,0.0,0.4423]
[1776857723944,66.17,78336.42,35.0,0.99605,0.0,0.44279]
[1776857724952,66.17,78337.31,35.0,0.99606,0.0,0.44238]
[1776857725959,66.17,78335.48,35.0,0.99605,0.0,0.44323]
[1776857726966,66.17,78335.84,35.0,0.99605,0.0,0.44306]
[1776857729987,66.17,78341.79,35.0,0.99608,0.0,0.4403]
[1776857730994,66.17,78345.08,35.0,0.99609,0.0,0.43878]
[1776857732003,66.17,78344.62,35.0,0.9961,0.0,0.43757]
[1776857734016,66.17,78344.93,35.0,0.9961,0.0,0.43742]
[1776857737037,66.17,78346.23,35.0,0.99611,0.0,0.43683]
[1776857738044,66.17,78346.64,35.0,0.99611,0.0,0.43664]
[1776857739051,66.17,78346.25,35.0,0.99611,0.0,0.43682]
[1776857740436,66.17,78346.25,35.0,0.99611,0.0,0.43682]
[1776857740508,66.17,78346.25,35.0,0.99611,0.0,0.43682]
[1776857740557,66.17,78343.76,35.0,0.9961,0.0,0.43796]
[1776857741173,66.17,78343.76,35.0,0.9961,0.0,0.43796]
[1776857741204,66.17,78375.61,35.0,0.99624,0.0,0.42352]
[1776857742461,66.17,78375.61,35.0,0.99624,0.0,0.42352]
[1776857742544,66.17,78386.57,35.0,0.99629,0.0,0.41864]
[1776857743128,66.17,78373.1,35.0,0.99623,0.0,0.42464]
[1776857744276,66.17,78373.1,35.0,0.99623,0.0,0.42464]
[1776857744507,66.17,78373.1,35.0,0.99623,0.0,0.42464]
[1776857744584,66.17,78354.04,35.0,0.99615,0.0,0.43325]
[1776857745132,66.17,78339.96,35.0,0.99608,0.0,0.43971]
[1776857746161,66.17,78339.96,35.0,0.99608,0.0,0.43971]
[1776857746708,66.17,78339.96,35.0,0.99608,0.0,0.43971]
[1776857746207,66.17,78331.09,35.0,0.99604,0.0,0.44383]
[1776857747146,66.17,78314.88,35.0,0.99596,0.0,0.45143]
[1776857747875,66.17,78314.88,35.0,0.99596,0.0,0.45143]
[1776857748344,66.17,78314.88,35.0,0.99596,0.0,0.45143]
[1776857748417,66.17,78309.75,35.0,0.99594,0.0,0.45386]
[1776857749160,66.17,78305.4,35.0,0.99592,0.0,0.45593]
[1776857750167,66.17,78299.61,35.0,0.99589,0.0,0.45869]
[1776857751174,66.17,78291.87,35.0,0.99585,0.0,0.46241]
[1776857752181,66.17,78288.66,35.0,0.99584,0.0,0.46397]
[1776857753003,66.17,78288.66,35.0,0.99584,0.0,0.46397]
[1776857753606,66.17,78285.09,35.0,0.99582,0.0,0.46569]
[1776857754195,66.17,78281.04,35.0,0.9958,0.0,0.46766]
[1776857755202,66.17,78281.76,35.0,0.9958,0.0,0.46731]
[1776857756229,66.17,78281.76,35.0,0.9958,0.0,0.46731]
[1776857756435,66.17,78281.76,35.0,0.9958,0.0,0.46731]
[1776857756483,66.17,78280.98,35.0,0.9958,0.0,0.46769]
[1776857758223,66.17,78276.72,35.0,0.99578,0.0,0.46977]
[1776857759229,66.17,78275.32,35.0,0.99577,0.0,0.47046]
[1776857760573,66.17,78275.32,35.0,0.99577,0.0,0.47046]
[1776857760628,66.17,78275.74,35.0,0.99577,0.0,0.47025]
[1776857761458,66.17,78275.74,35.0,0.99577,0.0,0.47025]
[1776857761633,66.17,78275.74,35.0,0.99577,0.0,0.47025]
[1776857761733,66.17,78275.74,35.0,0.99577,0.0,0.47025]
[1776857761659,66.17,78265.77,35.0,0.99572,1e-05,0.47515]
[1776857761947,66.17,78265.77,35.0,0.99572,1e-05,0.47515]
[1776857762260,66.17,78255.92,35.0,0.99567,1e-05,0.48004]
[1776857763268,66.17,78257.9,35.0,0.99568,1e-05,0.47905]
[1776857764276,66.17,78263.2,35.0,0.99571,1e-05,0.47642]
[1776857765283,66.17,78262.32,35.0,0.9957,1e-05,0.47686]
[1776857766290,66.17,78261.18,35.0,0.9957,1e-05,0.47743]
[1776857767297,66.17,78258.89,35.0,0.99569,1e-05,0.47856]
[1776857768304,66.17,78257.4,35.0,0.99568,1e-05,0.4793]
[1776857769311,66.17,78255.37,35.0,0.99567,1e-05,0.48031]
[1776857773339,66.17,78255.06,35.0,0.99567,1e-05,0.48047]
[1776857774345,66.17,78254.75,35.0,0.99567,1e-05,0.48062]
[1776857775353,66.17,78255.17,35.0,0.99567,1e-05,0.48041]
[1776857776360,66.17,78253.48,35.0,0.99566,1e-05,0.48126]
[1776857777367,66.17,78251.04,35.0,0.99565,1e-05,0.48248]
[1776857778373,66.17,78248.34,35.0,0.99563,1e-05,0.48383]
[1776857779381,66.17,78247.14,35.0,0.99563,1e-05,0.48443]
[1776857780389,66.17,78244.63,35.0,0.99561,1e-05,0.48569]
[1776857782416,66.17,78244.93,35.0,0.99562,1e-05,0.48554]
[1776857782470,66.17,78238.53,35.0,0.99558,1e-05,0.48877]
[1776857783544,66.17,78238.53,35.0,0.99558,1e-05,0.48877]
[1776857783763,66.17,78238.53,35.0,0.99558,1e-05,0.48877]
[1776857783607,66.17,78229.45,35.0,0.99554,1e-05,0.49339]
[1776857784417,66.17,78217.94,35.0,0.99548,1e-05,0.49929]
[1776857784780,66.17,78217.94,35.0,0.99548,1e-05,0.49929]
[1776857785440,66.17,78217.94,35.0,0.99548,1e-05,0.49929]
[1776857785461,66.17,78215.18,35.0,0.99546,1e-05,0.50071]
[1776857786432,66.17,78215.96,35.0,0.99546,1e-05,0.50031]
[1776857787438,66.17,78215.14,35.0,0.99546,1e-05,0.50073]
[1776857788379,66.17,78215.14,35.0,0.99546,1e-05,0.50073]
[1776857788379,66.17,78215.14,35.0,0.99546,1e-05,0.50073]
[1776857788455,66.17,78211.78,35.0,0.99544,1e-05,0.50247]
[1776857789396,66.17,78211.78,35.0,0.99544,1e-05,0.50247]
[1776857790467,66.17,78210.43,35.0,0.99544,1e-05,0.50317]
[1776857791474,66.17,78217.68,35.0,0.99549,1e-05,0.49785]
[1776857792402,66.17,78217.68,35.0,0.99549,1e-05,0.49785]
[1776857792481,66.17,78223.53,35.0,0.99552,1e-05,0.49485]
[1776857793488,66.17,78227.88,35.0,0.99554,1e-05,0.49262]
[1776857794494,66.17,78226.36,35.0,0.99553,1e-05,0.4934]
[1776857795502,66.17,78218.77,35.0,0.99549,1e-05,0.49729]
[1776857796509,66.17,78215.17,35.0,0.99547,1e-05,0.49914]
[1776857797515,66.17,78212.77,35.0,0.99546,1e-05,0.50038]
[1776857798523,66.17,78217.75,35.0,0.99549,1e-05,0.49781]
[1776857799530,66.17,78221.27,35.0,0.99551,1e-05,0.496]
[1776857800540,66.17,78227.27,35.0,0.99554,1e-05,0.49294]
[1776857801545,66.17,78228.38,35.0,0.99554,1e-05,0.49237]
[1776857802551,66.17,78222.27,35.0,0.99551,1e-05,0.49549]
[1776857803558,66.17,78221.23,35.0,0.99551,1e-05,0.49602]
[1776857804565,66.17,78224.13,35.0,0.99552,1e-05,0.49454]
[1776857805573,66.17,78224.5,35.0,0.99552,1e-05,0.49435]
[1776857806580,66.17,78224.17,35.0,0.99552,1e-05,0.49452]
[1776857811614,66.17,78224.6,35.0,0.99552,1e-05,0.4943]
[1776857812622,66.17,78224.34,35.0,0.99552,1e-05,0.49443]
[1776857816652,66.17,78224.95,35.0,0.99553,1e-05,0.49412]
[1776857817657,66.17,78227.63,35.0,0.99554,1e-05,0.49275]
[1776857818664,66.17,78226.25,35.0,0.99553,1e-05,0.49346]
[1776857819671,66.17,78229.26,35.0,0.99555,1e-05,0.49192]
[1776857820678,66.17,78230.81,35.0,0.99556,1e-05,0.49113]
[1776857821685,66.17,78223.95,35.0,0.99552,1e-05,0.49463]
[1776857822691,66.17,78221.03,35.0,0.99551,1e-05,0.49613]
[1776857824709,66.17,78220.48,35.0,0.9955,1e-05,0.49641]
[1776857825715,66.17,78225.69,35.0,0.99553,1e-05,0.49374]
[1776857826722,66.17,78227.43,35.0,0.99554,1e-05,0.49285]
[1776857827728,66.17,78229.15,35.0,0.99555,1e-05,0.49198]
[1776857828737,66.17,78227.01,35.0,0.99554,1e-05,0.49307]
[1776857829742,66.17,78226.11,35.0,0.99553,1e-05,0.49353]
[1776857830750,66.17,78222.88,35.0,0.99552,1e-05,0.49518]
[1776857831760,66.17,78221.52,35.0,0.99551,1e-05,0.49587]
[1776857832764,66.17,78219.91,35.0,0.9955,1e-05,0.4967]
[1776857833771,66.17,78219.51,35.0,0.9955,1e-05,0.49691]
[1776857835785,66.17,78218.61,35.0,0.99549,1e-05,0.49737]
[1776857836792,66.17,78216.5,35.0,0.99548,1e-05,0.49845]
[1776857839814,66.17,78216.17,35.0,0.99548,1e-05,0.49862]
[1776857840822,66.17,78217.71,35.0,0.99549,1e-05,0.49783]
[1776857843842,66.17,78217.34,35.0,0.99549,1e-05,0.49802]
[1776857846863,66.17,78217.82,35.0,0.99549,1e-05,0.49777]
[1776857847871,66.17,78221.38,35.0,0.99551,1e-05,0.49595]
[1776857849885,66.17,78226.87,35.0,0.99554,1e-05,0.49314]
[1776857850892,66.17,78229.17,35.0,0.99555,1e-05,0.49197]
[1776857851899,66.17,78228.65,35.0,0.99556,1e-05,0.49067]
[1776857852906,66.17,78229.13,35.0,0.99556,1e-05,0.49043]
[1776857853913,66.17,78229.78,35.0,0.99557,1e-05,0.4901]
[1776857854920,66.17,78228.83,35.0,0.99556,1e-05,0.49058]
[1776857856934,66.17,78225.42,35.0,0.99554,1e-05,0.49232]
[1776857857941,66.17,78226.21,35.0,0.99555,1e-05,0.49191]
[1776857858947,66.17,78227.11,35.0,0.99555,1e-05,0.49146]
[1776857859956,66.17,78226.04,35.0,0.99555,1e-05,0.492]
[1776857860963,66.17,78228.18,35.0,0.99556,1e-05,0.49091]
[1776857861969,66.17,78229.15,35.0,0.99556,1e-05,0.49042]
[1776857862977,66.17,78228.47,35.0,0.99556,1e-05,0.49076]
[1776857863984,66.17,78229.08,35.0,0.99556,1e-05,0.49045]
[1776857864991,66.17,78229.55,35.0,0.99556,1e-05,0.49021]
[1776857867005,66.17,78230.35,35.0,0.99557,1e-05,0.48981]
[1776857868291,66.17,78230.35,35.0,0.99557,1e-05,0.48981]
[1776857868303,66.17,78230.58,35.0,0.99557,1e-05,0.48969]
[1776857869089,66.17,78230.58,35.0,0.99557,1e-05,0.48969]
[1776857869509,66.17,78233.57,35.0,0.99558,1e-05,0.48818]
[1776857870026,66.17,78245.04,35.0,0.99564,1e-05,0.4824]
[1776857871033,66.17,78247.88,35.0,0.99566,1e-05,0.48098]
[1776857872040,66.17,78249.37,35.0,0.99567,1e-05,0.48024]
[1776857873047,66.17,78249.74,35.0,0.99567,1e-05,0.48006]
[1776857874054,66.17,78250.5,35.0,0.99567,1e-05,0.47968]
[1776857875061,66.17,78252.45,35.0,0.99568,1e-05,0.47871]
[1776857876068,66.17,78253.98,35.0,0.99569,1e-05,0.47795]
[1776857878082,66.17,78254.6,35.0,0.99569,1e-05,0.47764]
[1776857880096,66.17,78253.67,35.0,0.99569,1e-05,0.4781]
[1776857881103,66.17,78256.06,35.0,0.9957,1e-05,0.47691]
[1776857883117,66.17,78257.99,35.0,0.99571,1e-05,0.47596]
[1776857885134,66.17,78258.38,35.0,0.99571,1e-05,0.47576]
[1776857886148,66.17,78259.63,35.0,0.99572,1e-05,0.47515]
[1776857887148,66.17,78259.04,35.0,0.99572,1e-05,0.47544]
[1776857888446,66.17,78259.04,35.0,0.99572,1e-05,0.47544]
[1776857888692,66.17,78259.04,35.0,0.99572,1e-05,0.47544]
[1776857888793,66.17,78262.7,35.0,0.99573,1e-05,0.47363]
[1776857889162,66.17,78263.8,35.0,0.99574,1e-05,0.47309]
[1776857891175,66.17,78263.41,35.0,0.99574,1e-05,0.47328]
[1776857893189,66.17,78263.05,35.0,0.99574,1e-05,0.47346]
[1776857894197,66.17,78257.21,35.0,0.99571,1e-05,0.47634]
[1776857895204,66.17,78256.09,35.0,0.9957,1e-05,0.4769]
[1776857896210,66.17,78252.87,35.0,0.99568,1e-05,0.4785]
[1776857897218,66.17,78251.44,35.0,0.99568,1e-05,0.47921]
[1776857898224,66.17,78251.96,35.0,0.99568,1e-05,0.47895]
[1776857899232,66.17,78251.26,35.0,0.99568,1e-05,0.4793]
[1776857902253,66.17,78250.85,35.0,0.99567,1e-05,0.4795]
[1776857903259,66.17,78250.25,35.0,0.99567,1e-05,0.4798]
[1776857904266,66.17,78252.38,35.0,0.99568,1e-05,0.47874]
[1776857906281,66.17,78253.06,35.0,0.99568,1e-05,0.4784]
[1776857907288,66.17,78251.8,35.0,0.99568,1e-05,0.47903]
[1776857908294,66.17,78251.43,35.0,0.99568,1e-05,0.47921]
[1776857909301,66.17,78251.08,35.0,0.99567,1e-05,0.47939]
[1776857910309,66.17,78257.88,35.0,0.99571,1e-05,0.47601]
[1776857911316,66.17,78263.37,35.0,0.99575,1e-05,0.47178]
[1776857913330,66.17,78267.23,35.0,0.99577,0.0,0.46989]
[1776857914336,66.17,78264.58,35.0,0.99576,1e-05,0.47119]
[1776857915344,66.17,78263.1,35.0,0.99575,1e-05,0.47192]
[1776857917358,66.17,78262.19,35.0,0.99574,1e-05,0.47236]
[1776857918365,66.17,78262.54,35.0,0.99575,1e-05,0.47219]
[1776857919372,66.17,78263.83,35.0,0.99575,1e-05,0.47156]
[1776857920379,66.17,78265.03,35.0,0.99576,1e-05,0.47097]
[1776857921387,66.17,78266.66,35.0,0.99577,0.0,0.47017]
[1776857922394,66.17,78265.93,35.0,0.99576,0.0,0.47053]
[1776857923401,66.17,78266.6,35.0,0.99577,0.0,0.4702]
[1776857924408,66.17,78266.34,35.0,0.99577,0.0,0.47033]
[1776857925415,66.17,78264.6,35.0,0.99576,1e-05,0.47118]
[1776857926422,66.17,78263.9,35.0,0.99575,1e-05,0.47152]
[1776857927428,66.17,78265.08,35.0,0.99576,1e-05,0.47094]
[1776857928436,66.17,78264.11,35.0,0.99575,1e-05,0.47142]
[1776857929442,66.17,78261.8,35.0,0.99574,1e-05,0.47256]
[1776857931457,66.17,78259.39,35.0,0.99573,1e-05,0.47374]
[1776857932464,66.17,78258.81,35.0,0.99573,1e-05,0.47403]
[1776857933471,66.17,78258.48,35.0,0.99573,1e-05,0.47419]
[1776857934478,66.17,78259.48,35.0,0.99573,1e-05,0.4737]
[1776857935484,66.17,78260.74,35.0,0.99574,1e-05,0.47308]
[1776857936492,66.17,78265.17,35.0,0.99576,1e-05,0.4709]
[1776857937498,66.17,78266.47,35.0,0.99577,0.0,0.47026]
[1776857938507,66.17,78265.53,35.0,0.99576,0.0,0.47072]
[1776857939514,66.17,78266.9,35.0,0.99577,0.0,0.47005]
[1776857940521,66.17,78267.36,35.0,0.99577,0.0,0.46983]
[1776857941527,66.17,78267.8,35.0,0.99577,0.0,0.46961]
[1776857942535,66.17,78268.6,35.0,0.99578,0.0,0.46922]
[1776857943541,66.17,78270.93,35.0,0.99579,0.0,0.46808]
[1776857944549,66.17,78271.36,35.0,0.99579,0.0,0.46787]
[1776857945556,66.17,78266.03,35.0,0.99576,0.0,0.47048]
[1776857946563,66.17,78264.57,35.0,0.99576,1e-05,0.4712]
[1776857947570,66.17,78261.05,35.0,0.99574,1e-05,0.47293]
[1776857948577,66.17,78259.63,35.0,0.99573,1e-05,0.47363]
[1776857949584,66.17,78260.43,35.0,0.99574,1e-05,0.47323]
[1776857950591,66.17,78261.01,35.0,0.99574,1e-05,0.47295]
[1776857951597,66.17,78259.96,35.0,0.99573,1e-05,0.47346]
[1776857952605,66.17,78259.63,35.0,0.99573,1e-05,0.47363]
[1776857953612,66.17,78258.34,35.0,0.99572,1e-05,0.47426]
[1776857955626,66.17,78258.92,35.0,0.99573,1e-05,0.47398]
[1776857956633,66.17,78258.31,35.0,0.99572,1e-05,0.47428]
[1776857957640,66.17,78255.13,35.0,0.99571,1e-05,0.47585]
[1776857958646,66.17,78254.06,35.0,0.9957,1e-05,0.47638]
[1776857959654,66.17,78255.65,35.0,0.99571,1e-05,0.47559]
[1776857960661,66.17,78256.85,35.0,0.99572,1e-05,0.475]
[1776857961668,66.17,78261.24,35.0,0.99574,1e-05,0.47283]
[1776857962674,66.17,78264.48,35.0,0.99576,1e-05,0.47124]
[1776857963681,66.17,78264.88,35.0,0.99576,1e-05,0.47104]
[1776857964689,66.17,78261.48,35.0,0.99574,1e-05,0.47271]
[1776857965695,66.17,78260.6,35.0,0.99574,1e-05,0.47315]
[1776857966703,66.17,78262.1,35.0,0.99574,1e-05,0.47241]
[1776857967710,66.17,78263.21,35.0,0.99575,1e-05,0.47186]
[1776857968717,66.17,78260.66,35.0,0.99574,1e-05,0.47312]
[1776857969724,66.17,78259.35,35.0,0.99573,1e-05,0.47376]
[1776857970731,66.17,78257.51,35.0,0.99572,1e-05,0.47467]
[1776857971738,66.17,78256.5,35.0,0.99573,1e-05,0.47365]
[1776857972745,66.17,78256.06,35.0,0.99573,1e-05,0.47387]
[1776857974759,66.17,78254.99,35.0,0.99572,1e-05,0.47439]
[1776857975766,66.17,78254.39,35.0,0.99572,1e-05,0.47469]
[1776857976773,66.17,78253.57,35.0,0.99571,1e-05,0.4751]
[1776857978787,66.17,78252.59,35.0,0.99571,1e-05,0.47558]
[1776857983822,66.17,78252.76,35.0,0.99571,1e-05,0.4755]
[1776857986843,66.17,78250.44,35.0,0.9957,1e-05,0.47665]
[1776857987850,66.17,78251.28,35.0,0.9957,1e-05,0.47623]
[1776857988857,66.17,78250.7,35.0,0.9957,1e-05,0.47652]
[1776857989864,66.17,78251.31,35.0,0.9957,1e-05,0.47622]
[1776857990873,66.17,78250.36,35.0,0.9957,1e-05,0.47669]
[1776857996913,66.17,78250.8,35.0,0.9957,1e-05,0.47647]
[1776857997919,66.17,78249.47,35.0,0.99569,1e-05,0.47713]
[1776858000941,66.17,78250.07,35.0,0.9957,1e-05,0.47683]
[1776858001947,66.17,78246.93,35.0,0.99568,1e-05,0.47839]
[1776858002955,66.17,78237.95,35.0,0.99563,1e-05,0.48288]
[1776858003040,66.17,78237.95,35.0,0.99563,1e-05,0.48288]
[1776858003962,66.17,78220.49,35.0,0.99554,1e-05,0.4917]
[1776858004969,66.17,78219.63,35.0,0.99554,1e-05,0.49214]
[1776858005976,66.17,78218.93,35.0,0.99554,1e-05,0.4925]
[1776858007990,66.17,78219.7,35.0,0.99554,1e-05,0.4921]
[1776858008997,66.17,78218.94,35.0,0.99554,1e-05,0.49249]
[1776858010008,66.17,78215.36,35.0,0.99552,1e-05,0.49432]
[1776858011010,66.17,78214.7,35.0,0.99551,1e-05,0.49466]
[1776858014032,66.17,78213.98,35.0,0.99551,1e-05,0.49503]
[1776858015039,66.17,78212.2,35.0,0.9955,1e-05,0.49594]
[1776858016046,66.17,78210.12,35.0,0.99549,1e-05,0.49701]
[1776858018059,66.17,78209.62,35.0,0.99549,1e-05,0.49727]
[1776858019066,66.17,78210.23,35.0,0.99549,1e-05,0.49695]
[1776858021081,66.17,78214.06,35.0,0.99551,1e-05,0.49499]
[1776858022088,66.17,78214.99,35.0,0.99552,1e-05,0.49451]
[1776858024102,66.17,78213.46,35.0,0.99551,1e-05,0.49529]
[1776858025109,66.17,78212.78,35.0,0.9955,1e-05,0.49564]
[1776858026116,66.17,78217.07,35.0,0.99553,1e-05,0.49345]
[1776858027123,66.17,78221.16,35.0,0.99555,1e-05,0.49136]
[1776858028130,66.17,78223.97,35.0,0.99556,1e-05,0.48993]
[1776858029137,66.17,78224.81,35.0,0.99557,1e-05,0.48951]
[1776858031151,66.17,78222.62,35.0,0.99557,1e-05,0.48906]
[1776858033165,66.17,78225.32,35.0,0.99558,1e-05,0.48769]
[1776858034172,66.17,78227.67,35.0,0.9956,1e-05,0.4865]
[1776858035179,66.17,78228.87,35.0,0.9956,1e-05,0.4859]
[1776858037194,66.17,78235.73,35.0,0.99564,1e-05,0.48245]
[1776858038494,66.17,78240.49,35.0,0.99566,1e-05,0.48007]
[1776858039212,66.17,78245.69,35.0,0.99569,1e-05,0.47748]
[1776858040219,66.17,78242.12,35.0,0.99567,1e-05,0.47925]
[1776858041226,66.17,78237.05,35.0,0.99564,1e-05,0.48179]
[1776858042233,66.17,78234.87,35.0,0.99563,1e-05,0.48288]
[1776858043240,66.17,78236.54,35.0,0.99564,1e-05,0.48204]
[1776858044247,66.17,78238.03,35.0,0.99565,1e-05,0.48129]
[1776858046262,66.17,78237.62,35.0,0.99565,1e-05,0.4815]
[1776858047269,66.17,78239.07,35.0,0.99565,1e-05,0.48077]
[1776858048276,66.17,78241.14,35.0,0.99566,1e-05,0.47974]
[1776858049283,66.17,78242.75,35.0,0.99567,1e-05,0.47894]
[1776858052304,66.17,78240.88,35.0,0.99566,1e-05,0.47987]
[1776858053311,66.17,78240.4,35.0,0.99566,1e-05,0.48011]
[1776858058346,66.17,78239.77,35.0,0.99566,1e-05,0.48043]
[1776858059353,66.17,78238.43,35.0,0.99565,1e-05,0.48109]
[1776858061367,66.17,78243.95,35.0,0.99568,1e-05,0.47834]
[1776858062374,66.17,78247.16,35.0,0.9957,1e-05,0.47675]
[1776858063381,66.17,78248.28,35.0,0.9957,1e-05,0.47619]
[1776858064388,66.17,78249.6,35.0,0.99571,1e-05,0.47554]
[1776858065395,66.17,78250.63,35.0,0.99571,1e-05,0.47503]
[1776858066403,66.17,78248.93,35.0,0.9957,1e-05,0.47587]
[1776858067410,66.17,78247.41,35.0,0.9957,1e-05,0.47662]
[1776858069424,66.17,78246.95,35.0,0.99569,1e-05,0.47685]
[1776858070431,66.17,78245.98,35.0,0.99569,1e-05,0.47733]
[1776858071438,66.17,78243.04,35.0,0.99567,1e-05,0.47879]
[1776858072445,66.17,78241.81,35.0,0.99567,1e-05,0.47941]
[1776858073452,66.17,78242.41,35.0,0.99567,1e-05,0.47911]
[1776858074459,66.17,78241.95,35.0,0.99567,1e-05,0.47934]
[1776858075466,66.17,78240.8,35.0,0.99566,1e-05,0.47991]
[1776858077480,66.17,78241.3,35.0,0.99567,1e-05,0.47966]
[1776858078487,66.17,78240.66,35.0,0.99566,1e-05,0.47998]
[1776858079493,66.17,78242.31,35.0,0.99567,1e-05,0.47916]
[1776858080502,66.17,78241.76,35.0,0.99567,1e-05,0.47943]
[1776858084530,66.17,78241.4,35.0,0.99567,1e-05,0.47961]
[1776858088558,66.17,78237.54,35.0,0.99565,1e-05,0.48154]
[1776858089565,66.17,78236.83,35.0,0.99564,1e-05,0.4819]
[1776858090572,66.17,78237.73,35.0,0.99565,1e-05,0.48145]
[1776858091579,66.17,78238.4,35.0,0.99566,1e-05,0.47957]
[1776858093593,66.17,78239.59,35.0,0.99567,1e-05,0.47898]
[1776858097620,66.17,78242.1,35.0,0.99568,1e-05,0.47773]
[1776858100642,66.17,78239.23,35.0,0.99567,1e-05,0.47916]
[1776858101649,66.17,78238.22,35.0,0.99566,1e-05,0.47966]
[1776858102656,66.17,78237.43,35.0,0.99566,1e-05,0.48006]
[1776858103663,66.17,78236.48,35.0,0.99565,1e-05,0.48053]
[1776858104669,66.17,78237.87,35.0,0.99566,1e-05,0.47984]
[1776858105678,66.17,78239.54,35.0,0.99567,1e-05,0.479]
[1776858106684,66.17,78246.1,35.0,0.9957,1e-05,0.47574]
[1776858107692,66.17,78249.31,35.0,0.99572,1e-05,0.47415]
[1776858108699,66.17,78248.57,35.0,0.99572,1e-05,0.47452]
[1776858110713,66.17,78249.5,35.0,0.99572,1e-05,0.47406]
[1776858112744,66.17,78248.76,35.0,0.99572,1e-05,0.47443]
[1776858113751,66.17,78249.24,35.0,0.99572,1e-05,0.47419]
[1776858114757,66.17,78250.16,35.0,0.99572,1e-05,0.47373]
[1776858115765,66.17,78249.11,35.0,0.99572,1e-05,0.47425]
[1776858116772,66.17,78248.48,35.0,0.99572,1e-05,0.47456]
[1776858118786,66.17,78249.22,35.0,0.99572,1e-05,0.4742]
[1776858119792,66.17,78251.4,35.0,0.99573,1e-05,0.47312]
[1776858121079,66.17,78251.4,35.0,0.99573,1e-05,0.47312]
[1776858121083,66.17,78254.87,35.0,0.99575,1e-05,0.47141]
[1776858121807,66.17,78261.7,35.0,0.99578,0.0,0.46807]
[1776858122415,66.17,78261.7,35.0,0.99578,0.0,0.46807]
[1776858122814,66.17,78264.95,35.0,0.9958,0.0,0.46648]
[1776858124828,66.17,78265.62,35.0,0.9958,0.0,0.46615]
[1776858125835,66.17,78270.52,35.0,0.99583,0.0,0.46377]
[1776858126842,66.17,78271.74,35.0,0.99583,0.0,0.46318]
[1776858127849,66.17,78270.44,35.0,0.99583,0.0,0.46381]
[1776858129331,66.17,78270.39,35.0,0.99582,0.0,0.46384]
[1776858129438,66.17,78270.39,35.0,0.99582,0.0,0.46384]
[1776858129700,66.17,78270.39,35.0,0.99582,0.0,0.46384]
[1776858129863,66.17,78272.66,35.0,0.99584,0.0,0.46274]
[1776858134119,66.17,78272.57,35.0,0.99584,0.0,0.46278]
[1776858133890,66.17,78271.59,35.0,0.99583,0.0,0.46326]
[1776858134794,66.17,78271.59,35.0,0.99583,0.0,0.46326]
[1776858134901,66.17,78239.08,35.0,0.99567,1e-05,0.47923]
[1776858135279,66.17,78239.08,35.0,0.99567,1e-05,0.47923]
[1776858135910,66.17,78219.47,35.0,0.99557,1e-05,0.4891]
[1776858136354,66.17,78219.47,35.0,0.99557,1e-05,0.4891]
[1776858136917,66.17,78239.35,35.0,0.99567,1e-05,0.4791]
[1776858137930,66.17,78246.6,35.0,0.99571,1e-05,0.4755]
[1776858138242,66.17,78246.6,35.0,0.99571,1e-05,0.4755]
[1776858138932,66.17,78248.89,35.0,0.99572,1e-05,0.47436]
[1776858139939,66.17,78247.04,35.0,0.99571,1e-05,0.47528]
[1776858140946,66.17,78249.22,35.0,0.99572,1e-05,0.4742]
[1776858142102,66.17,78249.22,35.0,0.99572,1e-05,0.4742]
[1776858142110,66.17,78253.75,35.0,0.99574,1e-05,0.47197]
[1776858143202,66.17,78253.73,35.0,0.99574,1e-05,0.47197]
[1776858144455,66.17,78253.43,35.0,0.99574,1e-05,0.47212]
[1776858144974,66.17,78251.62,35.0,0.99573,1e-05,0.47301]
[1776858145981,66.17,78249.81,35.0,0.99572,1e-05,0.47391]
[1776858146988,66.17,78249.33,35.0,0.99572,1e-05,0.47414]
[1776858150009,66.17,78246.12,35.0,0.9957,1e-05,0.47573]
[1776858151016,66.17,78234.7,35.0,0.99566,1e-05,0.47988]
[1776858152022,66.17,78238.14,35.0,0.99568,1e-05,0.47817]
[1776858153030,66.17,78243.87,35.0,0.99571,1e-05,0.47532]
[1776858154037,66.17,78243.02,35.0,0.9957,1e-05,0.47574]
[1776858155044,66.17,78239.95,35.0,0.99569,1e-05,0.47727]
[1776858157058,66.17,78241.04,35.0,0.99569,1e-05,0.47672]
[1776858158064,66.17,78241.54,35.0,0.99569,1e-05,0.47648]
[1776858159072,66.17,78240.82,35.0,0.99569,1e-05,0.47683]
[1776858160079,66.17,78239.8,35.0,0.99568,1e-05,0.47734]
[1776858161085,66.17,78235.81,35.0,0.99566,1e-05,0.47933]
[1776858162093,66.17,78233.15,35.0,0.99565,1e-05,0.48066]
[1776858165115,66.17,78232.68,35.0,0.99565,1e-05,0.48089]
[1776858167128,66.17,78233.91,35.0,0.99565,1e-05,0.48028]
[1776858169142,66.17,78237.12,35.0,0.99567,1e-05,0.47867]
[1776858170149,66.17,78238.05,35.0,0.99568,1e-05,0.47821]
[1776858171156,66.17,78239.08,35.0,0.99568,1e-05,0.4777]
[1776858172163,66.17,78240.42,35.0,0.99569,1e-05,0.47703]
[1776858173170,66.17,78242.35,35.0,0.9957,1e-05,0.47607]
[1776858174177,66.17,78242.87,35.0,0.9957,1e-05,0.47582]
[1776858176191,66.17,78243.25,35.0,0.9957,1e-05,0.47563]
[1776858177198,66.17,78245.51,35.0,0.99571,1e-05,0.47451]
[1776858178205,66.17,78247.08,35.0,0.99572,1e-05,0.47373]
[1776858179212,66.17,78244.02,35.0,0.99571,1e-05,0.47525]
[1776858180219,66.17,78242.96,35.0,0.9957,1e-05,0.47577]
[1776858182233,66.17,78243.87,35.0,0.99571,1e-05,0.47532]
[1776858183240,66.17,78244.87,35.0,0.99571,1e-05,0.47483]
[1776858185254,66.17,78244.18,35.0,0.99571,1e-05,0.47517]
[1776858186261,66.17,78243.57,35.0,0.9957,1e-05,0.47547]
[1776858187268,66.17,78242.13,35.0,0.9957,1e-05,0.47618]
[1776858188275,66.17,78241.48,35.0,0.99569,1e-05,0.47651]
[1776858189282,66.17,78243.22,35.0,0.9957,1e-05,0.47564]
[1776858190289,66.17,78242.69,35.0,0.9957,1e-05,0.47591]
[1776858192303,66.17,78241.94,35.0,0.9957,1e-05,0.47628]
[1776858193310,66.17,78236.17,35.0,0.99567,1e-05,0.47915]
[1776858194317,66.17,78236.99,35.0,0.99567,1e-05,0.47874]
[1776858195324,66.17,78232.1,35.0,0.99565,1e-05,0.48118]
[1776858196331,66.17,78230.06,35.0,0.99563,1e-05,0.4822]
[1776858197338,66.17,78229.46,35.0,0.99563,1e-05,0.4825]
[1776858198345,66.17,78230.61,35.0,0.99564,1e-05,0.48193]
[1776858199351,66.17,78229.48,35.0,0.99563,1e-05,0.48249]
[1776858200359,66.17,78231.67,35.0,0.99564,1e-05,0.4814]
[1776858201366,66.17,78232.56,35.0,0.99565,1e-05,0.48095]
[1776858202373,66.17,78233.26,35.0,0.99565,1e-05,0.4806]
[1776858204387,66.17,78232.49,35.0,0.99565,1e-05,0.48099]
[1776858208415,66.17,78232.09,35.0,0.99565,1e-05,0.48119]
[1776858209422,66.17,78233.96,35.0,0.99565,1e-05,0.48025]
[1776858210429,66.17,78233.24,35.0,0.99565,1e-05,0.48061]
[1776858211435,66.17,78232.7,35.0,0.99566,1e-05,0.47934]
[1776858214457,66.17,78231.27,35.0,0.99565,1e-05,0.48006]
[1776858215464,66.17,78232.94,35.0,0.99566,1e-05,0.47922]
[1776858218486,66.17,78231.71,35.0,0.99566,1e-05,0.47984]
[1776858220500,66.17,78231.24,35.0,0.99565,1e-05,0.48007]
[1776858222112,66.17,78231.24,35.0,0.99565,1e-05,0.48007]
[1776858222201,66.17,78231.24,35.0,0.99565,1e-05,0.48007]
[1776858222144,66.17,78225.96,35.0,0.99563,1e-05,0.48272]
[1776858223143,66.17,78213.62,35.0,0.99556,1e-05,0.48895]
[1776858223310,66.17,78213.62,35.0,0.99556,1e-05,0.48895]
[1776858223527,66.17,78211.89,35.0,0.99555,1e-05,0.48983]
[1776858224442,66.17,78211.89,35.0,0.99555,1e-05,0.48983]
[1776858224534,66.17,78208.73,35.0,0.99554,1e-05,0.49144]
[1776858225541,66.17,78209.72,35.0,0.99554,1e-05,0.49093]
[1776858226547,66.17,78210.24,35.0,0.99555,1e-05,0.49067]
[1776858227555,66.17,78210.8,35.0,0.99555,1e-05,0.49038]
[1776858228562,66.17,78211.46,35.0,0.99555,1e-05,0.49005]
[1776858230575,66.17,78212.05,35.0,0.99556,1e-05,0.48975]
[1776858231583,66.17,78212.46,35.0,0.99556,1e-05,0.48954]
[1776858234606,66.17,78218.04,35.0,0.99559,1e-05,0.48671]
[1776858235612,66.17,78218.45,35.0,0.99559,1e-05,0.4865]
[1776858238634,66.17,78215.68,35.0,0.99557,1e-05,0.4879]
[1776858239643,66.17,78216.15,35.0,0.99558,1e-05,0.48766]
[1776858240648,66.17,78217.13,35.0,0.99558,1e-05,0.48717]
[1776858242662,66.17,78213.14,35.0,0.99556,1e-05,0.48919]
[1776858244676,66.17,78214.79,35.0,0.99557,1e-05,0.48835]
[1776858245683,66.17,78217.56,35.0,0.99558,1e-05,0.48695]
[1776858246690,66.17,78216.68,35.0,0.99558,1e-05,0.4874]
[1776858248704,66.17,78215.33,35.0,0.99557,1e-05,0.48808]
[1776858249711,66.17,78214.47,35.0,0.99557,1e-05,0.48852]
[1776858250718,66.17,78216.17,35.0,0.99558,1e-05,0.48765]
[1776858251725,66.17,78216.91,35.0,0.99558,1e-05,0.48728]
[1776858252732,66.17,78219.9,35.0,0.9956,1e-05,0.48577]
[1776858253738,66.17,78221.06,35.0,0.9956,1e-05,0.48518]
[1776858254746,66.17,78222.14,35.0,0.99561,1e-05,0.48464]
[1776858255753,66.17,78224.0,35.0,0.99562,1e-05,0.4837]
[1776858257767,66.17,78221.77,35.0,0.99561,1e-05,0.48482]
[1776858258773,66.17,78220.55,35.0,0.9956,1e-05,0.48544]
[1776858260788,66.17,78221.32,35.0,0.9956,1e-05,0.48505]
[1776858264816,66.17,78222.75,35.0,0.99561,1e-05,0.48433]
[1776858265823,66.17,78223.76,35.0,0.99562,1e-05,0.48382]
[1776858266829,66.17,78223.31,35.0,0.99561,1e-05,0.48405]
[1776858267837,66.17,78223.65,35.0,0.99562,1e-05,0.48388]
[1776858269850,66.17,78222.63,35.0,0.99561,1e-05,0.48439]
[1776858270858,66.17,78223.49,35.0,0.99561,1e-05,0.48396]
[1776858272872,66.17,78224.15,35.0,0.99563,1e-05,0.48208]
[1776858273719,66.17,78224.15,35.0,0.99563,1e-05,0.48208]
[1776858273879,66.17,78229.96,35.0,0.99566,1e-05,0.47917]
[1776858274982,66.17,78235.07,35.0,0.99569,1e-05,0.47663]
[1776858276900,66.17,78237.79,35.0,0.9957,1e-05,0.47528]
[1776858277483,66.17,78237.79,35.0,0.9957,1e-05,0.47528]
[1776858277907,66.17,78236.44,35.0,0.99569,1e-05,0.47595]
[1776858279257,66.17,78234.76,35.0,0.99569,1e-05,0.47678]
[1776858282942,66.17,78234.28,35.0,0.99568,1e-05,0.47702]
[1776858285962,66.17,78232.98,35.0,0.99568,1e-05,0.47767]
[1776858289991,66.17,78232.45,35.0,0.99567,1e-05,0.47793]
[1776858290999,66.17,78233.29,35.0,0.99568,1e-05,0.47751]
[1776858296036,66.17,78232.56,35.0,0.99567,1e-05,0.47787]
[1776858297043,66.17,78232.94,35.0,0.99568,1e-05,0.47769]
[1776858301071,66.17,78234.15,35.0,0.99568,1e-05,0.47708]
[1776858302078,66.17,78238.37,35.0,0.9957,1e-05,0.47499]
[1776858303084,66.17,78238.89,35.0,0.99571,1e-05,0.47473]
[1776858304092,66.17,78237.79,35.0,0.9957,1e-05,0.47528]
[1776858305099,66.17,78238.76,35.0,0.99571,1e-05,0.4748]
[1776858306105,66.17,78239.18,35.0,0.99571,1e-05,0.47459]
[1776858308120,66.17,78238.75,35.0,0.99571,1e-05,0.4748]
[1776858309127,66.17,78239.14,35.0,0.99571,1e-05,0.47461]
[1776858310134,66.17,78244.25,35.0,0.99573,1e-05,0.47208]
[1776858311141,66.17,78245.69,35.0,0.99574,1e-05,0.47137]
[1776858312148,66.17,78248.03,35.0,0.99575,1e-05,0.47022]
[1776858313155,66.17,78239.83,35.0,0.99571,1e-05,0.47427]
[1776858314161,66.17,78240.64,35.0,0.99572,1e-05,0.47386]
[1776858315169,66.17,78241.41,35.0,0.99572,1e-05,0.47348]
[1776858316176,66.17,78243.77,35.0,0.99573,1e-05,0.47232]
[1776858317183,66.17,78247.78,35.0,0.99575,1e-05,0.47035]
[1776858318190,66.17,78249.02,35.0,0.99576,1e-05,0.46974]
[1776858320204,66.17,78249.42,35.0,0.99576,1e-05,0.46954]
[1776858324232,66.17,78253.37,35.0,0.99578,0.0,0.46761]
[1776858325238,66.17,78253.88,35.0,0.99578,0.0,0.46736]
[1776858327253,66.17,78252.7,35.0,0.99578,0.0,0.46793]
[1776858328260,66.17,78253.48,35.0,0.99578,0.0,0.46755]
[1776858329266,66.17,78250.23,35.0,0.99576,1e-05,0.46914]
[1776858330274,66.17,78250.76,35.0,0.99577,1e-05,0.46888]
[1776858335311,66.17,78250.89,35.0,0.99578,0.0,0.46731]
[1776858336318,66.17,78252.47,35.0,0.99579,0.0,0.46654]
[1776858337325,66.17,78252.94,35.0,0.99579,0.0,0.46631]
[1776858340196,66.17,78253.04,35.0,0.99579,0.0,0.46626]
[1776858340386,66.17,78259.18,35.0,0.99582,0.0,0.46327]
[1776858341487,66.17,78259.18,35.0,0.99582,0.0,0.46327]
[1776858341513,66.17,78259.18,35.0,0.99582,0.0,0.46327]
[1776858342078,66.17,78264.76,35.0,0.99585,0.0,0.46057]
[1776858342364,66.17,78270.81,35.0,0.99588,0.0,0.45766]
[1776858343371,66.17,78271.53,35.0,0.99588,0.0,0.45731]
[1776858344378,66.17,78270.21,35.0,0.99588,0.0,0.45795]
[1776858345384,66.17,78269.04,35.0,0.99587,0.0,0.45851]
[1776858346392,66.17,78269.95,35.0,0.99588,0.0,0.45807]
[1776858347399,66.17,78271.2,35.0,0.99588,0.0,0.45747]
[1776858348406,66.17,78269.84,35.0,0.99587,0.0,0.45813]
[1776858349413,66.17,78269.15,35.0,0.99587,0.0,0.45846]
[1776858350420,66.17,78269.42,35.0,0.99587,0.0,0.45833]
[1776858351427,66.17,78269.7,35.0,0.99587,0.0,0.45819]
[1776858352433,66.17,78268.09,35.0,0.99587,0.0,0.45897]
[1776858353441,66.17,78268.4,35.0,0.99587,0.0,0.45882]
[1776858354448,66.17,78268.91,35.0,0.99587,0.0,0.45857]
[1776858358475,66.17,78269.56,35.0,0.99587,0.0,0.45826]
[1776858359484,66.17,78270.37,35.0,0.99588,0.0,0.45787]
[1776858361496,66.17,78270.12,35.0,0.99588,0.0,0.45799]
[1776858362503,66.17,78270.55,35.0,0.99588,0.0,0.45778]
[1776858363511,66.17,78270.08,35.0,0.99588,0.0,0.45801]
[1776858368122,66.17,78270.15,35.0,0.99588,0.0,0.45798]
[1776858368127,66.17,78270.33,35.0,0.99588,0.0,0.45789]
[1776858368546,66.17,78285.65,35.0,0.99595,0.0,0.45058]
[1776858369553,66.17,78292.11,35.0,0.99598,0.0,0.44753]
[1776858370560,66.17,78293.62,35.0,0.99599,0.0,0.44682]
[1776858371566,66.17,78291.09,35.0,0.99598,0.0,0.44802]
[1776858374588,66.17,78296.51,35.0,0.996,0.0,0.44547]
[1776858375595,66.17,78297.12,35.0,0.99601,0.0,0.44518]
[1776858376602,66.17,78298.66,35.0,0.99601,0.0,0.44446]
[1776858381771,66.17,78298.39,35.0,0.99601,0.0,0.44459]
[1776858382040,66.17,78298.73,35.0,0.99601,0.0,0.44443]
[1776858383026,66.17,78298.73,35.0,0.99601,0.0,0.44443]
[1776858383203,66.17,78298.73,35.0,0.99601,0.0,0.44443]
[1776858383303,66.17,78310.83,35.0,0.99607,0.0,0.4388]
[1776858384036,66.17,78314.35,35.0,0.99609,0.0,0.43717]
[1776858386672,66.17,78315.14,35.0,0.99609,0.0,0.43681]
[1776858388464,66.17,78314.99,35.0,0.99609,0.0,0.43688]
[1776858388685,66.17,78320.91,35.0,0.99612,0.0,0.43415]
[1776858389693,66.17,78323.02,35.0,0.99613,0.0,0.43319]
[1776858392715,66.17,78317.9,35.0,0.99612,0.0,0.4341]
[1776858394729,66.17,78316.82,35.0,0.99611,0.0,0.4346]
[1776858396742,66.17,78315.28,35.0,0.9961,0.0,0.43531]
[1776858397755,66.17,78314.52,35.0,0.9961,0.0,0.43566]
[1776858400775,66.17,78318.43,35.0,0.99612,0.0,0.43386]
[1776858401782,66.17,78321.7,35.0,0.99613,0.0,0.43236]
[1776858402797,66.17,78327.5,35.0,0.99616,0.0,0.42972]
[1776858403804,66.17,78325.22,35.0,0.99615,0.0,0.43076]
[1776858405818,66.17,78316.75,35.0,0.99611,0.0,0.43463]
[1776858406824,66.17,78314.75,35.0,0.9961,0.0,0.43555]
[1776858411861,66.17,78316.64,35.0,0.99611,0.0,0.43468]
[1776858412868,66.17,78315.45,35.0,0.9961,0.0,0.43523]
[1776858417903,66.17,78316.85,35.0,0.99611,0.0,0.43458]
[1776858421933,66.17,78320.47,35.0,0.99613,0.0,0.43293]
[1776858423144,66.17,78317.69,35.0,0.99612,0.0,0.4342]
[1776858423947,66.17,78313.14,35.0,0.99609,0.0,0.43629]
[1776858424954,66.17,78312.55,35.0,0.99609,0.0,0.43656]
[1776858425434,66.17,78312.55,35.0,0.99609,0.0,0.43656]
[1776858425960,66.17,78303.75,35.0,0.99605,0.0,0.44064]
[1776858427144,66.17,78302.85,35.0,0.99605,0.0,0.44105]
[1776858427976,66.17,78295.37,35.0,0.99601,0.0,0.44454]
[1776858429990,66.17,78292.56,35.0,0.996,0.0,0.44586]
[1776858430997,66.17,78289.33,35.0,0.99598,0.0,0.44738]
[1776858432016,66.17,78288.16,35.0,0.99598,0.0,0.44793]
[1776858433013,66.17,78284.92,35.0,0.99596,0.0,0.44946]
[1776858434022,66.17,78283.98,35.0,0.99596,0.0,0.4499]
[1776858435029,66.17,78286.33,35.0,0.99597,0.0,0.44879]
[1776858436036,66.17,78292.07,35.0,0.99599,0.0,0.44609]
[1776858437043,66.17,78291.19,35.0,0.99599,0.0,0.4465]
[1776858438049,66.17,78292.69,35.0,0.996,0.0,0.4458]
[1776858438913,66.17,78292.69,35.0,0.996,0.0,0.4458]
[1776858439066,66.17,78287.2,35.0,0.99597,0.0,0.44838]
[1776858440242,66.17,78287.2,35.0,0.99597,0.0,0.44838]
[1776858440327,66.17,78276.42,35.0,0.99592,0.0,0.45349]
[1776858441071,66.17,78271.88,35.0,0.9959,0.0,0.45566]
[1776858442078,66.17,78270.46,35.0,0.99589,0.0,0.45634]
[1776858447112,66.17,78270.5,35.0,0.99589,0.0,0.45632]
[1776858449127,66.17,78262.93,35.0,0.99585,0.0,0.45996]
[1776858450134,66.17,78261.88,35.0,0.99585,0.0,0.46047]
[1776858451141,66.17,78262.94,35.0,0.99587,0.0,0.45846]
[1776858452148,66.17,78262.37,35.0,0.99586,0.0,0.45873]
[1776858453155,66.17,78260.61,35.0,0.99586,0.0,0.45958]
[1776858458190,66.17,78260.73,35.0,0.99586,0.0,0.45952]
[1776858459197,66.17,78261.43,35.0,0.99586,0.0,0.45919]
[1776858461358,66.17,78261.21,35.0,0.99586,0.0,0.45929]
[1776858461409,66.17,78260.61,35.0,0.99586,0.0,0.45958]
[1776858463225,66.17,78258.61,35.0,0.99585,0.0,0.46055]
[1776858464696,66.17,78258.51,35.0,0.99585,0.0,0.4606]
[1776858466246,66.17,78257.32,35.0,0.99584,0.0,0.46117]
[1776858467253,66.17,78257.82,35.0,0.99584,0.0,0.46093]
[1776858471281,66.17,78258.55,35.0,0.99585,0.0,0.46058]
[1776858475309,66.17,78250.78,35.0,0.99581,0.0,0.46434]
[1776858476316,66.17,78248.72,35.0,0.9958,0.0,0.46535]
[1776858477323,66.17,78253.2,35.0,0.99582,0.0,0.46317]
[1776858478330,66.17,78253.87,35.0,0.99582,0.0,0.46284]
[1776858481352,66.17,78255.01,35.0,0.99583,0.0,0.46229]
[1776858482360,66.17,78255.63,35.0,0.99583,0.0,0.46199]
[1776858485381,66.17,78256.11,35.0,0.99583,0.0,0.46176]
[1776858491423,66.17,78256.65,35.0,0.99584,0.0,0.46149]
[1776858492429,66.17,78261.26,35.0,0.99586,0.0,0.45927]
[1776858493437,66.17,78264.18,35.0,0.99587,0.0,0.45786]
[1776858495450,66.17,78259.71,35.0,0.99585,0.0,0.46002]
[1776858496458,66.17,78259.11,35.0,0.99585,0.0,0.46031]
[1776858498472,66.17,78252.61,35.0,0.99582,0.0,0.46345]
[1776858499479,66.17,78250.39,35.0,0.99581,0.0,0.46453]
[1776858500486,66.17,78249.57,35.0,0.9958,0.0,0.46493]
[1776858501493,66.17,78251.24,35.0,0.99581,0.0,0.46412]
[1776858503507,66.17,78249.49,35.0,0.9958,0.0,0.46497]
[1776858504514,66.17,78248.71,35.0,0.9958,0.0,0.46535]
[1776858505521,66.17,78249.27,35.0,0.9958,0.0,0.46508]
[1776858506528,66.17,78248.8,35.0,0.9958,0.0,0.46531]
[1776858511563,66.17,78248.56,35.0,0.99581,0.0,0.46392]
[1776858514584,66.17,78258.81,35.0,0.99586,0.0,0.45895]
[1776858515591,66.17,78260.28,35.0,0.99587,0.0,0.45825]
[1776858516598,66.17,78253.73,35.0,0.99583,0.0,0.46141]
[1776858517605,66.17,78249.92,35.0,0.99582,0.0,0.46325]
[1776858518612,66.17,78248.38,35.0,0.99581,0.0,0.464]
[1776858524654,66.17,78253.13,35.0,0.99583,0.0,0.4617]
[1776858525661,66.17,78257.67,35.0,0.99585,0.0,0.4595]
[1776858526668,66.17,78259.24,35.0,0.99586,0.0,0.45875]
[1776858527675,66.17,78262.37,35.0,0.99588,0.0,0.45724]
[1776858529472,66.17,78263.12,35.0,0.99588,0.0,0.45688]
[1776858529689,66.17,78266.59,35.0,0.9959,0.0,0.45522]
[1776858531703,66.17,78267.17,35.0,0.9959,0.0,0.45494]
[1776858535731,66.17,78268.06,35.0,0.99591,0.0,0.45452]
[1776858536738,66.17,78268.54,35.0,0.99591,0.0,0.45429]
[1776858537745,66.17,78267.56,35.0,0.9959,0.0,0.45476]
[1776858538752,66.17,78266.4,35.0,0.9959,0.0,0.45531]
[1776858539759,66.17,78264.02,35.0,0.99589,0.0,0.45645]
[1776858540766,66.17,78268.49,35.0,0.99591,0.0,0.45431]
[1776858542780,66.17,78269.06,35.0,0.99591,0.0,0.45404]
[1776858544962,66.17,78269.16,35.0,0.99591,0.0,0.45399]
[1776858545187,66.17,78279.34,35.0,0.99596,0.0,0.44916]
[1776858546377,66.17,78279.34,35.0,0.99596,0.0,0.44916]
[1776858546441,66.17,78279.34,35.0,0.99596,0.0,0.44916]
[1776858546471,66.17,78309.01,35.0,0.9961,0.0,0.43532]
[1776858546879,66.17,78311.02,35.0,0.99611,0.0,0.43439]
[1776858547822,66.17,78309.27,35.0,0.9961,0.0,0.4352]
[1776858548829,66.17,78306.61,35.0,0.99609,0.0,0.43642]
[1776858549836,66.17,78300.18,35.0,0.99606,0.0,0.4394]
[1776858550843,66.17,78295.41,35.0,0.99604,0.0,0.44162]
[1776858551850,66.17,78293.82,35.0,0.99603,0.0,0.44236]
[1776858552857,66.17,78293.29,35.0,0.99603,0.0,0.4426]
[1776858553864,66.17,78300.93,35.0,0.99606,0.0,0.43905]
[1776858554871,66.17,78301.57,35.0,0.99607,0.0,0.43875]
[1776858555878,66.17,78306.1,35.0,0.99609,0.0,0.43666]
[1776858557892,66.17,78306.81,35.0,0.99609,0.0,0.43633]
[1776858562927,66.17,78306.77,35.0,0.99609,0.0,0.43635]
[1776858567962,66.17,78305.92,35.0,0.99609,0.0,0.43674]
[1776858568969,66.17,78307.35,35.0,0.99609,0.0,0.43608]
[1776858569976,66.17,78307.82,35.0,0.99609,0.0,0.43587]
[1776858571357,66.17,78307.82,35.0,0.99609,0.0,0.43587]
[1776858571381,66.17,78308.36,35.0,0.99611,0.0,0.43418]
[1776858572462,66.17,78308.36,35.0,0.99611,0.0,0.43418]
[1776858572564,66.17,78317.42,35.0,0.99615,0.0,0.43004]
[1776858572997,66.17,78320.72,35.0,0.99617,0.0,0.42854]
[1776858574004,66.17,78319.74,35.0,0.99616,0.0,0.42898]
[1776858576019,66.17,78320.11,35.0,0.99616,0.0,0.42881]
[1776858577025,66.17,78323.2,35.0,0.99618,0.0,0.42741]
[1776858578032,66.17,78321.28,35.0,0.99617,0.0,0.42828]
[1776858579039,66.17,78320.34,35.0,0.99616,0.0,0.42871]
[1776858581053,66.17,78320.79,35.0,0.99617,0.0,0.4285]
[1776858582059,66.17,78319.75,35.0,0.99616,0.0,0.42898]
[1776858585082,66.17,78321.94,35.0,0.99617,0.0,0.42798]
[1776858586089,66.17,78322.61,35.0,0.99618,0.0,0.42768]
[1776858587096,66.17,78320.31,35.0,0.99616,0.0,0.42872]
[1776858588102,66.17,78319.64,35.0,0.99616,0.0,0.42903]
[1776858589110,66.17,78320.03,35.0,0.99616,0.0,0.42885]
[1776858591124,66.17,78318.22,35.0,0.99616,0.0,0.42967]
[1776858592131,66.17,78319.87,35.0,0.99616,0.0,0.42892]
[1776858593138,66.17,78321.0,35.0,0.99617,0.0,0.42841]
[1776858594145,66.17,78324.75,35.0,0.99619,0.0,0.42671]
[1776858597166,66.17,78323.45,35.0,0.99618,0.0,0.4273]
[1776858601201,66.17,78319.14,35.0,0.99616,0.0,0.42925]
[1776858602207,66.17,78311.32,35.0,0.99612,0.0,0.43282]
[1776858603214,66.17,78310.16,35.0,0.99612,0.0,0.43336]
[1776858604221,66.17,78311.43,35.0,0.99612,0.0,0.43277]
[1776858606235,66.17,78309.8,35.0,0.99612,0.0,0.43352]
[1776858608249,66.17,78302.54,35.0,0.99608,0.0,0.43686]
[1776858609256,66.17,78301.07,35.0,0.99608,0.0,0.43754]
[1776858610263,66.17,78303.93,35.0,0.99609,0.0,0.43622]
[1776858611270,66.17,78302.44,35.0,0.99608,0.0,0.43691]
[1776858612277,66.17,78300.26,35.0,0.99607,0.0,0.43791]
[1776858613739,66.17,78300.19,35.0,0.99607,0.0,0.43795]
[1776858614291,66.17,78294.88,35.0,0.99605,0.0,0.44041]
[1776858615298,66.17,78296.16,35.0,0.99605,0.0,0.43982]
[1776858616305,66.17,78296.83,35.0,0.99606,0.0,0.4395]
[1776858620333,66.17,78293.79,35.0,0.99604,0.0,0.44092]
[1776858621340,66.17,78292.92,35.0,0.99604,0.0,0.44132]
[1776858622347,66.17,78292.35,35.0,0.99603,0.0,0.44159]
[1776858624361,66.17,78293.3,35.0,0.99604,0.0,0.44115]
[1776858626375,66.17,78293.88,35.0,0.99604,0.0,0.44088]
[1776858629396,66.17,78296.16,35.0,0.99605,0.0,0.43982]
[1776858631410,66.17,78303.65,35.0,0.9961,0.0,0.43491]
[1776858632420,66.17,78309.45,35.0,0.99613,0.0,0.43225]
[1776858633427,66.17,78311.66,35.0,0.99614,0.0,0.43124]
[1776858634434,66.17,78301.3,35.0,0.99609,0.0,0.43599]
[1776858635440,66.17,78297.15,35.0,0.99607,0.0,0.43791]
[1776858636448,66.17,78296.35,35.0,0.99607,0.0,0.43828]
[1776858636942,66.17,78296.35,35.0,0.99607,0.0,0.43828]
[1776858637454,66.17,78292.11,35.0,0.99605,0.0,0.44025]
[1776858638146,66.17,78292.11,35.0,0.99605,0.0,0.44025]
[1776858638190,66.17,78292.11,35.0,0.99605,0.0,0.44025]
[1776858638462,66.17,78291.89,35.0,0.99605,0.0,0.44035]
[1776858639469,66.17,78294.37,35.0,0.99606,0.0,0.4392]
[1776858640476,66.17,78299.72,35.0,0.99608,0.0,0.43672]
[1776858641483,66.17,78302.24,35.0,0.99609,0.0,0.43556]
[1776858642489,66.17,78301.74,35.0,0.99609,0.0,0.43579]
[1776858643351,66.17,78301.74,35.0,0.99609,0.0,0.43579]
[1776858643497,66.17,78289.13,35.0,0.99603,0.0,0.44164]
[1776858643795,66.17,78289.13,35.0,0.99603,0.0,0.44164]
[1776858644504,66.17,78289.13,35.0,0.99603,0.0,0.44164]
[1776858644559,66.17,78281.37,35.0,0.996,0.0,0.44527]
[1776858645511,66.17,78277.38,35.0,0.99598,0.0,0.44714]
[1776858646518,66.17,78278.64,35.0,0.99598,0.0,0.44655]
[1776858647402,66.17,78278.64,35.0,0.99598,0.0,0.44655]
[1776858647525,66.17,78276.1,35.0,0.99597,0.0,0.44775]
[1776858649539,66.17,78276.89,35.0,0.99597,0.0,0.44737]
[1776858650546,66.17,78276.07,35.0,0.99597,0.0,0.44776]
[1776858652560,66.17,78277.55,35.0,0.99598,0.0,0.44706]
[1776858653567,66.17,78276.65,35.0,0.99597,0.0,0.44749]
[1776858654574,66.17,78276.0,35.0,0.99597,0.0,0.44779]
[1776858655122,66.17,78276.0,35.0,0.99597,0.0,0.44779]
[1776858655139,66.17,78276.0,35.0,0.99597,0.0,0.44779]
[1776858655581,66.17,78269.57,35.0,0.99594,0.0,0.45084]
[1776858656373,66.17,78269.57,35.0,0.99594,0.0,0.45084]
[1776858656588,66.17,78267.99,35.0,0.99593,0.0,0.45159]
[1776858657595,66.17,78264.81,35.0,0.99592,0.0,0.4531]
[1776858660616,66.17,78266.26,35.0,0.99592,0.0,0.45241]
[1776858663637,66.17,78268.86,35.0,0.99594,0.0,0.45117]
[1776858664644,66.17,78271.58,35.0,0.99595,0.0,0.44988]
[1776858665651,66.17,78272.45,35.0,0.99595,0.0,0.44947]
[1776858666658,66.17,78270.46,35.0,0.99594,0.0,0.45042]
[1776858667665,66.17,78268.81,35.0,0.99593,0.0,0.4512]
[1776858669679,66.17,78267.76,35.0,0.99593,0.0,0.4517]
[1776858670687,66.17,78265.13,35.0,0.99592,0.0,0.45295]
[1776858671693,66.17,78265.76,35.0,0.99592,0.0,0.45265]
[1776858673707,66.17,78266.27,35.0,0.99592,0.0,0.45241]
[1776858674714,66.17,78265.33,35.0,0.99592,0.0,0.45285]
[1776858675721,66.17,78264.84,35.0,0.99592,0.0,0.45309]
[1776858678741,66.17,78265.31,35.0,0.99592,0.0,0.45286]
[1776858680756,66.17,78264.78,35.0,0.99592,0.0,0.45312]
[1776858683777,66.17,78266.02,35.0,0.99592,0.0,0.45253]
[1776858685791,66.17,78265.42,35.0,0.99592,0.0,0.45281]
[1776858687805,66.17,78263.25,35.0,0.99591,0.0,0.45385]
[1776858689819,66.17,78263.97,35.0,0.99591,0.0,0.4535]
[1776858692840,66.17,78268.96,35.0,0.99595,0.0,0.44965]
[1776858693847,66.17,78268.26,35.0,0.99595,0.0,0.44998]
[1776858696868,66.17,78269.15,35.0,0.99595,0.0,0.44956]
[1776858698882,66.17,78268.75,35.0,0.99595,0.0,0.44975]
[1776858700895,66.17,78269.44,35.0,0.99595,0.0,0.44942]
[1776858701902,66.17,78269.97,35.0,0.99595,0.0,0.44917]
[1776858702909,66.17,78269.22,35.0,0.99595,0.0,0.44953]
[1776858703917,66.17,78270.13,35.0,0.99595,0.0,0.4491]
[1776858704924,66.17,78268.04,35.0,0.99594,0.0,0.45009]
[1776858705930,66.17,78266.95,35.0,0.99594,0.0,0.4506]
[1776858708952,66.17,78269.97,35.0,0.99595,0.0,0.44917]
[1776858709959,66.17,78271.65,35.0,0.99596,0.0,0.44838]
[1776858710966,66.17,78274.76,35.0,0.99598,0.0,0.44691]
[1776858711973,66.17,78275.71,35.0,0.99598,0.0,0.44646]
[1776858714994,66.17,78276.34,35.0,0.99598,0.0,0.44617]
[1776858716641,66.17,78285.96,35.0,0.99603,0.0,0.44166]
[1776858717367,66.17,78295.06,35.0,0.99607,0.0,0.43743]
[1776858718019,66.17,78296.21,35.0,0.99608,0.0,0.4369]
[1776858718925,66.17,78296.21,35.0,0.99608,0.0,0.4369]
[1776858719177,66.17,78302.94,35.0,0.99611,0.0,0.4338]
[1776858720036,66.17,78307.73,35.0,0.99613,0.0,0.4316]
[1776858721043,66.17,78303.36,35.0,0.99611,0.0,0.43361]
[1776858722050,66.17,78303.06,35.0,0.99611,0.0,0.43374]
[1776858723057,66.17,78299.8,35.0,0.99609,0.0,0.43524]
[1776858724063,66.17,78302.51,35.0,0.99611,0.0,0.434]
[1776858726083,66.17,78303.31,35.0,0.99611,0.0,0.43363]
[1776858727090,66.17,78300.98,35.0,0.9961,0.0,0.4347]
[1776858728097,66.17,78299.03,35.0,0.99609,0.0,0.4356]
[1776858729104,66.17,78299.33,35.0,0.99609,0.0,0.43546]
[1776858730110,66.17,78298.61,35.0,0.99609,0.0,0.43579]
[1776858731118,66.17,78295.5,35.0,0.99607,0.0,0.43723]
[1776858732124,66.17,78295.09,35.0,0.99607,0.0,0.43742]
[1776858733132,66.17,78293.92,35.0,0.99607,0.0,0.43796]
[1776858734139,66.17,78295.08,35.0,0.99607,0.0,0.43742]
[1776858735146,66.17,78294.71,35.0,0.99607,0.0,0.43759]
[1776858736153,66.17,78297.12,35.0,0.99608,0.0,0.43648]
[1776858737160,66.17,78300.21,35.0,0.9961,0.0,0.43505]
[1776858738167,66.17,78299.4,35.0,0.99609,0.0,0.43543]
[1776858739174,66.17,78298.81,35.0,0.99609,0.0,0.4357]
[1776858740181,66.17,78300.0,35.0,0.9961,0.0,0.43515]
[1776858742194,66.17,78302.52,35.0,0.99611,0.0,0.43399]
[1776858743202,66.17,78303.45,35.0,0.99611,0.0,0.43356]
[1776858744209,66.17,78303.04,35.0,0.99611,0.0,0.43375]
[1776858746223,66.17,78302.1,35.0,0.99611,0.0,0.43418]
[1776858747230,66.17,78302.78,35.0,0.99611,0.0,0.43387]
[1776858748238,66.17,78299.59,35.0,0.99609,0.0,0.43534]
[1776858749244,66.17,78298.59,35.0,0.99609,0.0,0.4358]
[1776858750251,66.17,78301.5,35.0,0.9961,0.0,0.43446]
[1776858751258,66.17,78300.61,35.0,0.99611,0.0,0.43343]
[1776858752265,66.17,78301.14,35.0,0.99611,0.0,0.43319]
[1776858753030,66.17,78301.14,35.0,0.99611,0.0,0.43319]
[1776858753094,66.17,78301.14,35.0,0.99611,0.0,0.43319]
[1776858753272,66.17,78309.48,35.0,0.99615,0.0,0.42938]
[1776858754279,66.17,78313.08,35.0,0.99617,0.0,0.42774]
[1776858757300,66.17,78319.14,35.0,0.9962,0.0,0.425]
[1776858758306,66.17,78320.57,35.0,0.9962,0.0,0.42435]
[1776858760321,66.17,78321.44,35.0,0.99621,0.0,0.42396]
[1776858762335,66.17,78319.95,35.0,0.9962,0.0,0.42463]
[1776858763341,66.17,78318.28,35.0,0.99619,0.0,0.42539]
[1776858765355,66.17,78319.52,35.0,0.9962,0.0,0.42483]
[1776858766363,66.17,78318.91,35.0,0.9962,0.0,0.4251]
[1776858767369,66.17,78319.37,35.0,0.9962,0.0,0.42489]
[1776858768377,66.17,78319.81,35.0,0.9962,0.0,0.42469]
[1776858769384,66.17,78319.19,35.0,0.9962,0.0,0.42497]
[1776858770391,66.17,78320.16,35.0,0.9962,0.0,0.42454]
[1776858771398,66.17,78327.48,35.0,0.99623,0.0,0.42125]
[1776858772405,66.17,78325.58,35.0,0.99623,0.0,0.4221]
[1776858773412,66.17,78324.69,35.0,0.99622,0.0,0.4225]
[1776858775425,66.17,78323.46,35.0,0.99622,0.0,0.42305]
[1776858776433,66.17,78325.05,35.0,0.99622,0.0,0.42234]
[1776858777440,66.17,78324.14,35.0,0.99622,0.0,0.42275]
[1776858778447,66.17,78326.27,35.0,0.99623,0.0,0.42179]
[1776858781468,66.17,78325.86,35.0,0.99623,0.0,0.42197]
[1776858782475,66.17,78328.46,35.0,0.99624,0.0,0.42081]
[1776858783482,66.17,78328.85,35.0,0.99624,0.0,0.42063]
[1776858786503,66.17,78329.26,35.0,0.99624,0.0,0.42045]
[1776858787510,66.17,78329.9,35.0,0.99625,0.0,0.42016]
[1776858789524,66.17,78329.08,35.0,0.99624,0.0,0.42053]
[1776858790531,66.17,78327.53,35.0,0.99623,0.0,0.42122]
[1776858791538,66.17,78326.77,35.0,0.99623,0.0,0.42157]
[1776858793552,66.17,78328.55,35.0,0.99624,0.0,0.42077]
[1776858794559,66.17,78321.29,35.0,0.99621,0.0,0.42403]
[1776858795566,66.17,78316.42,35.0,0.99618,0.0,0.42623]
[1776858796573,66.17,78312.63,35.0,0.99617,0.0,0.42794]
[1776858797580,66.17,78303.64,35.0,0.99613,0.0,0.43204]
[1776858798587,66.17,78302.1,35.0,0.99612,0.0,0.43275]
[1776858799594,66.17,78298.47,35.0,0.9961,0.0,0.43442]
[1776858804628,66.17,78293.89,35.0,0.99608,0.0,0.43653]
[1776858807657,66.17,78295.11,35.0,0.99609,0.0,0.43596]
[1776858809671,66.17,78298.35,35.0,0.9961,0.0,0.43447]
[1776858810678,66.17,78296.71,35.0,0.99609,0.0,0.43523]
[1776858813699,66.17,78295.5,35.0,0.9961,0.0,0.43434]
[1776858816720,66.17,78298.42,35.0,0.99611,0.0,0.433]
[1776858819741,66.17,78297.37,35.0,0.99611,0.0,0.43348]
[1776858821754,66.17,78293.58,35.0,0.99609,0.0,0.43523]
[1776858822762,66.17,78294.1,35.0,0.99609,0.0,0.43499]
[1776858823769,66.17,78294.73,35.0,0.9961,0.0,0.4347]
[1776858825782,66.17,78296.6,35.0,0.99611,0.0,0.43384]
[1776858828804,66.17,78298.51,35.0,0.99611,0.0,0.43296]
[1776858829811,66.17,78300.89,35.0,0.99613,0.0,0.43187]
[1776858830818,66.17,78301.67,35.0,0.99613,0.0,0.43151]
[1776858831825,66.17,78301.12,35.0,0.99613,0.0,0.43176]
[1776858832832,66.17,78301.88,35.0,0.99613,0.0,0.43142]
[1776858833839,66.17,78302.92,35.0,0.99613,0.0,0.43094]
[1776858837866,66.17,78302.39,35.0,0.99613,0.0,0.43118]
[1776858838874,66.17,78301.91,35.0,0.99613,0.0,0.4314]
[1776858839881,66.17,78301.46,35.0,0.99613,0.0,0.43161]
[1776858840888,66.17,78302.57,35.0,0.99613,0.0,0.4311]
[1776858841895,66.17,78304.01,35.0,0.99614,0.0,0.43044]
[1776858842902,66.17,78304.85,35.0,0.99614,0.0,0.43006]
[1776858844916,66.17,78305.67,35.0,0.99615,0.0,0.42969]
[1776858846930,66.17,78304.81,35.0,0.99614,0.0,0.43008]
[1776858847936,66.17,78304.01,35.0,0.99614,0.0,0.43044]
[1776858848944,66.17,78303.46,35.0,0.99614,0.0,0.43069]
[1776858849951,66.17,78298.12,35.0,0.99611,0.0,0.43314]
[1776858850958,66.17,78292.03,35.0,0.99608,0.0,0.43594]
[1776858851965,66.17,78293.07,35.0,0.99609,0.0,0.43546]
[1776858852972,66.17,78292.28,35.0,0.99609,0.0,0.43583]
[1776858855993,66.17,78292.88,35.0,0.99609,0.0,0.43555]
[1776858857000,66.17,78295.64,35.0,0.9961,0.0,0.43428]
[1776858858006,66.17,78296.59,35.0,0.99611,0.0,0.43384]
[1776858859014,66.17,78297.33,35.0,0.99611,0.0,0.4335]
[1776858860022,66.17,78306.33,35.0,0.99615,0.0,0.42938]
[1776858861027,66.17,78309.27,35.0,0.99616,0.0,0.42805]
[1776858862035,66.17,78310.18,35.0,0.99617,0.0,0.42763]
[1776858863041,66.17,78308.85,35.0,0.99616,0.0,0.42824]
[1776858864049,66.17,78309.46,35.0,0.99616,0.0,0.42796]
[1776858865055,66.17,78310.02,35.0,0.99617,0.0,0.42771]
[1776858866063,66.17,78308.33,35.0,0.99616,0.0,0.42847]
[1776858867070,66.17,78304.41,35.0,0.99614,0.0,0.43026]
[1776858868077,66.17,78303.96,35.0,0.99614,0.0,0.43047]
[1776858870091,66.17,78304.46,35.0,0.99614,0.0,0.43024]
[1776858873112,66.17,78303.52,35.0,0.99615,0.0,0.42924]
[1776858874119,66.17,78298.83,35.0,0.99613,0.0,0.43138]
[1776858875126,66.17,78298.09,35.0,0.99612,0.0,0.43172]
[1776858876133,66.17,78299.45,35.0,0.99613,0.0,0.4311]
[1776858877140,66.17,78303.62,35.0,0.99615,0.0,0.42919]
[1776858878151,66.17,78304.09,35.0,0.99615,0.0,0.42898]
[1776858880165,66.17,78302.13,35.0,0.99614,0.0,0.42987]
[1776858883186,66.17,78301.6,35.0,0.99614,0.0,0.43011]
[1776858884193,66.17,78302.38,35.0,0.99614,0.0,0.42976]
[1776858885200,66.17,78301.7,35.0,0.99614,0.0,0.43007]
[1776858886207,66.17,78297.5,35.0,0.99612,0.0,0.43199]
[1776858888221,66.17,78296.91,35.0,0.99612,0.0,0.43226]
[1776858890235,66.17,78297.37,35.0,0.99612,0.0,0.43205]
[1776858891242,66.17,78296.55,35.0,0.99612,0.0,0.43242]
[1776858892249,66.17,78296.08,35.0,0.99612,0.0,0.43264]
[1776858896277,66.17,78296.74,35.0,0.99612,0.0,0.43234]
[1776858898291,66.17,78297.44,35.0,0.99612,0.0,0.43202]
[1776858899298,66.17,78296.52,35.0,0.99612,0.0,0.43244]
[1776858900305,66.17,78295.88,35.0,0.99611,0.0,0.43273]
[1776858901312,66.17,78296.96,35.0,0.99612,0.0,0.43224]
[1776858902319,66.17,78297.66,35.0,0.99612,0.0,0.43191]
[1776858904333,66.17,78292.6,35.0,0.9961,0.0,0.43424]
[1776858905340,66.17,78291.26,35.0,0.99609,0.0,0.43486]
[1776858906347,66.17,78292.1,35.0,0.9961,0.0,0.43447]
[1776858910843,66.17,78292.48,35.0,0.9961,0.0,0.43429]
[1776858911382,66.17,78290.1,35.0,0.99609,0.0,0.43539]
[1776858911962,66.17,78290.1,35.0,0.99609,0.0,0.43539]
[1776858912194,66.17,78290.1,35.0,0.99609,0.0,0.43539]
[1776858912389,66.17,78289.89,35.0,0.99609,0.0,0.43549]
[1776858914403,66.17,78289.21,35.0,0.99608,0.0,0.4358]
[1776858915410,66.17,78287.94,35.0,0.99608,0.0,0.43639]
[1776858920445,66.17,78286.53,35.0,0.99607,0.0,0.43704]
[1776858922459,66.17,78285.94,35.0,0.99607,0.0,0.43731]
[1776858924473,66.17,78285.28,35.0,0.99606,0.0,0.43762]
[1776858925480,66.17,78284.35,35.0,0.99606,0.0,0.43805]
[1776858926488,66.17,78285.74,35.0,0.99607,0.0,0.43741]
[1776858930517,66.17,78287.36,35.0,0.99607,0.0,0.43666]
[1776858931523,66.17,78286.99,35.0,0.99609,0.0,0.43538]
[1776858934547,66.17,78286.52,35.0,0.99608,0.0,0.4356]
[1776858936561,66.17,78286.97,35.0,0.99609,0.0,0.43539]
[1776858938575,66.17,78286.03,35.0,0.99608,0.0,0.43582]
[1776858939582,66.17,78287.12,35.0,0.99609,0.0,0.43532]
[1776858940589,66.17,78286.38,35.0,0.99608,0.0,0.43566]
[1776858942603,66.17,78288.6,35.0,0.99609,0.0,0.43464]
[1776858943610,66.17,78289.9,35.0,0.9961,0.0,0.43404]
[1776858944617,66.17,78290.38,35.0,0.9961,0.0,0.43382]
[1776858945624,66.17,78287.97,35.0,0.99609,0.0,0.43493]
[1776858947638,66.17,78288.75,35.0,0.99609,0.0,0.43457]
[1776858949652,66.17,78286.6,35.0,0.99608,0.0,0.43556]
[1776858950065,66.17,78286.6,35.0,0.99608,0.0,0.43556]
[1776858950881,66.17,78304.16,35.0,0.99617,0.0,0.42752]
[1776858951445,66.17,78304.16,35.0,0.99617,0.0,0.42752]
[1776858951666,66.17,78306.43,35.0,0.99618,0.0,0.42649]
[1776858952675,66.17,78307.97,35.0,0.99618,0.0,0.42579]
[1776858953682,66.17,78306.81,35.0,0.99618,0.0,0.42632]
[1776858954689,66.17,78308.41,35.0,0.99618,0.0,0.42559]
[1776858955696,66.17,78309.2,35.0,0.99619,0.0,0.42524]
[1776858958717,66.17,78309.95,35.0,0.99619,0.0,0.4249]
[1776858960731,66.17,78309.01,35.0,0.99619,0.0,0.42532]
[1776858961739,66.17,78309.43,35.0,0.99619,0.0,0.42513]
[1776858962746,66.17,78307.93,35.0,0.99618,0.0,0.42581]
[1776858963753,66.17,78301.08,35.0,0.99615,0.0,0.42892]
[1776858964760,66.17,78296.79,35.0,0.99613,0.0,0.43088]
[1776858965767,66.17,78293.64,35.0,0.99612,0.0,0.43232]
[1776858966774,66.17,78296.08,35.0,0.99613,0.0,0.4312]
[1776858967781,66.17,78298.97,35.0,0.99614,0.0,0.42988]
[1776858972815,66.17,78299.05,35.0,0.99614,0.0,0.42985]
[1776858973823,66.17,78299.63,35.0,0.99614,0.0,0.42958]
[1776858974830,66.17,78296.88,35.0,0.99613,0.0,0.43084]
[1776858975837,66.17,78297.45,35.0,0.99613,0.0,0.43058]
[1776858978858,66.17,78297.08,35.0,0.99613,0.0,0.43075]
[1776858979865,66.17,78297.94,35.0,0.99614,0.0,0.43035]
[1776858980871,66.17,78299.39,35.0,0.99614,0.0,0.42969]
[1776858981878,66.17,78299.86,35.0,0.99615,0.0,0.42948]
[1776858983893,66.17,78300.62,35.0,0.99615,0.0,0.42913]
[1776858984900,66.17,78301.39,35.0,0.99615,0.0,0.42878]
[1776858986914,66.17,78300.62,35.0,0.99615,0.0,0.42913]
[1776858987920,66.17,78301.68,35.0,0.99615,0.0,0.42865]
[1776858988928,66.17,78304.83,35.0,0.99617,0.0,0.42722]
[1776858989935,66.17,78304.19,35.0,0.99617,0.0,0.42751]
[1776858990942,66.17,78305.16,35.0,0.99617,0.0,0.42707]
[1776858992956,66.17,78303.15,35.0,0.99617,0.0,0.42655]
[1776858993963,66.17,78302.34,35.0,0.99617,0.0,0.42692]
[1776858994970,66.17,78300.78,35.0,0.99616,0.0,0.42763]
[1776858995977,66.17,78297.73,35.0,0.99615,0.0,0.42902]
[1776858997991,66.17,78295.88,35.0,0.99614,0.0,0.42986]
[1776858998998,66.17,78297.11,35.0,0.99615,0.0,0.4293]
[1776859000009,66.17,78296.34,35.0,0.99614,0.0,0.42965]
[1776859003029,66.17,78295.97,35.0,0.99614,0.0,0.42982]
[1776859004036,66.17,78297.29,35.0,0.99615,0.0,0.42922]
[1776859005043,66.17,78296.06,35.0,0.99614,0.0,0.42978]
[1776859006049,66.17,78286.5,35.0,0.9961,0.0,0.43416]
[1776859008024,66.17,78279.38,35.0,0.99606,0.0,0.43745]
[1776859008063,66.17,78277.15,35.0,0.99605,0.0,0.43849]
[1776859009071,66.17,78278.14,35.0,0.99606,0.0,0.43803]
[1776859010078,66.17,78278.58,35.0,0.99606,0.0,0.43782]
[1776859011085,66.17,78277.67,35.0,0.99605,0.0,0.43825]
[1776859012092,66.17,78279.22,35.0,0.99606,0.0,0.43753]
[1776859013099,66.17,78279.91,35.0,0.99607,0.0,0.43721]
[1776859014106,66.17,78280.62,35.0,0.99607,0.0,0.43688]
[1776859015113,66.17,78279.99,35.0,0.99607,0.0,0.43717]
[1776859016120,66.17,78279.43,35.0,0.99606,0.0,0.43743]
[1776859018134,66.17,78280.6,35.0,0.99607,0.0,0.43689]
[1776859022505,66.17,78280.4,35.0,0.99607,0.0,0.43698]
[1776859022520,66.17,78278.16,35.0,0.99606,0.0,0.43802]
[1776859023869,66.17,78278.16,35.0,0.99606,0.0,0.43802]
[1776859023964,66.17,78269.53,35.0,0.99602,0.0,0.44204]
[1776859024176,66.17,78268.67,35.0,0.99601,0.0,0.44244]
[1776859026190,66.17,78266.79,35.0,0.996,0.0,0.44332]
[1776859027197,66.17,78264.09,35.0,0.99599,0.0,0.44459]
[1776859028204,66.17,78263.59,35.0,0.99599,0.0,0.44483]
[1776859030218,66.17,78267.64,35.0,0.99601,0.0,0.44292]
[1776859031225,66.17,78269.15,35.0,0.99601,0.0,0.44222]
[1776859032232,66.17,78270.92,35.0,0.99602,0.0,0.44139]
[1776859033239,66.17,78271.57,35.0,0.99603,0.0,0.44109]
[1776859034246,66.17,78274.21,35.0,0.99604,0.0,0.43986]
[1776859035253,66.17,78276.71,35.0,0.99605,0.0,0.43869]
[1776859036260,66.17,78277.15,35.0,0.99605,0.0,0.43849]
[1776859040287,66.17,78275.95,35.0,0.99605,0.0,0.43905]
[1776859042302,66.17,78278.2,35.0,0.99606,0.0,0.438]
[1776859044316,66.17,78281.16,35.0,0.99607,0.0,0.43663]
[1776859045323,66.17,78280.23,35.0,0.99607,0.0,0.43706]
[1776859047336,66.17,78278.46,35.0,0.99606,0.0,0.43788]
[1776859048344,66.17,78277.39,35.0,0.99605,0.0,0.43838]
[1776859050358,66.17,78277.87,35.0,0.99606,0.0,0.43815]
[1776859051365,66.17,78277.39,35.0,0.99607,0.0,0.43693]
[1776859052372,66.17,78276.69,35.0,0.99606,0.0,0.43725]
[1776859054386,66.17,78276.25,35.0,0.99606,0.0,0.43745]
[1776859056400,66.17,78277.87,35.0,0.99607,0.0,0.4367]
[1776859057407,66.17,78278.38,35.0,0.99607,0.0,0.43647]
[1776859059421,66.17,78278.01,35.0,0.99607,0.0,0.43664]
[1776859060428,66.17,78283.47,35.0,0.99609,0.0,0.43412]
[1776859061435,66.17,78285.47,35.0,0.9961,0.0,0.4332]
[1776859064456,66.17,78286.21,35.0,0.99611,0.0,0.43286]
[1776859065463,66.17,78287.43,35.0,0.99611,0.0,0.4323]
[1776859066471,66.17,78286.41,35.0,0.99611,0.0,0.43276]
[1776859067478,66.17,78284.39,35.0,0.9961,0.0,0.43369]
[1776859072512,66.17,78285.27,35.0,0.9961,0.0,0.43329]
[1776859075534,66.17,78284.89,35.0,0.9961,0.0,0.43346]
[1776859076541,66.17,78283.93,35.0,0.9961,0.0,0.4339]
[1776859077548,66.17,78284.67,35.0,0.9961,0.0,0.43356]
[1776859078555,66.17,78284.19,35.0,0.9961,0.0,0.43378]
[1776859084014,66.17,78284.21,35.0,0.9961,0.0,0.43378]
[1776859084597,66.17,78286.41,35.0,0.99611,0.0,0.43276]
[1776859085250,66.17,78286.41,35.0,0.99611,0.0,0.43276]
[1776859086024,66.17,78294.19,35.0,0.99614,0.0,0.4292]
[1776859086611,66.17,78295.28,35.0,0.99615,0.0,0.42871]
[1776859088625,66.17,78296.29,35.0,0.99615,0.0,0.42825]
[1776859091646,66.17,78296.64,35.0,0.99616,0.0,0.42809]
[1776859093660,66.17,78296.27,35.0,0.99615,0.0,0.42825]
[1776859099701,66.17,78296.24,35.0,0.99615,0.0,0.42827]
[1776859103729,66.17,78295.65,35.0,0.99615,0.0,0.42854]
[1776859104737,66.17,78295.09,35.0,0.99615,0.0,0.42879]
[1776859106751,66.17,78294.63,35.0,0.99615,0.0,0.429]
[1776859108765,66.17,78295.05,35.0,0.99615,0.0,0.42881]
[1776859110779,66.17,78294.58,35.0,0.99615,0.0,0.42902]
[1776859115814,66.17,78294.46,35.0,0.99616,0.0,0.42765]
[1776859120849,66.17,78294.2,35.0,0.99616,0.0,0.42777]
[1776859126891,66.17,78294.37,35.0,0.99616,0.0,0.42769]
[1776859129911,66.17,78293.6,35.0,0.99615,0.0,0.42804]
[1776859131926,66.17,78293.94,35.0,0.99616,0.0,0.42789]
[1776859135954,66.17,78291.58,35.0,0.99614,0.0,0.42896]
[1776859137968,66.17,78291.01,35.0,0.99614,0.0,0.42922]
[1776859138975,66.17,78291.77,35.0,0.99615,0.0,0.42887]
[1776859139982,66.17,78291.38,35.0,0.99614,0.0,0.42905]
[1776859143003,66.17,78290.78,35.0,0.99614,0.0,0.42933]
[1776859145019,66.17,78292.64,35.0,0.99615,0.0,0.42848]
[1776859148039,66.17,78293.03,35.0,0.99615,0.0,0.4283]
[1776859149048,66.17,78293.36,35.0,0.99615,0.0,0.42815]
[1776859150055,66.17,78293.73,35.0,0.99615,0.0,0.42798]
[1776859151062,66.17,78293.07,35.0,0.99615,0.0,0.42828]
[1776859154083,66.17,78292.72,35.0,0.99615,0.0,0.42844]
[1776859158116,66.17,78292.21,35.0,0.99615,0.0,0.42867]
[1776859159124,66.17,78290.64,35.0,0.99614,0.0,0.42939]
[1776859162145,66.17,78289.29,35.0,0.99613,0.0,0.43001]
[1776859163152,66.17,78291.24,35.0,0.99614,0.0,0.42912]
[1776859164159,66.17,78293.83,35.0,0.99616,0.0,0.42794]
[1776859165166,66.17,78293.17,35.0,0.99615,0.0,0.42824]
[1776859166173,66.17,78292.31,35.0,0.99615,0.0,0.42863]
[1776859167180,66.17,78291.98,35.0,0.99615,0.0,0.42878]
[1776859172214,66.17,78291.99,35.0,0.99616,0.0,0.42735]
[1776859173222,66.17,78292.54,35.0,0.99616,0.0,0.42709]
[1776859174229,66.17,78291.78,35.0,0.99616,0.0,0.42744]
[1776859175236,66.17,78293.99,35.0,0.99617,0.0,0.42644]
[1776859176243,66.17,78296.08,35.0,0.99618,0.0,0.42549]
[1776859178257,66.17,78296.83,35.0,0.99618,0.0,0.42515]
[1776859179264,66.17,78298.9,35.0,0.99619,0.0,0.42421]
[1776859180271,66.17,78299.98,35.0,0.9962,0.0,0.42372]
[1776859181914,66.17,78299.98,35.0,0.9962,0.0,0.42372]
[1776859181943,66.17,78299.98,35.0,0.9962,0.0,0.42372]
[1776859182285,66.17,78305.29,35.0,0.99622,0.0,0.42133]
[1776859183292,66.17,78309.3,35.0,0.99624,0.0,0.41954]
[1776859184298,66.17,78310.18,35.0,0.99624,0.0,0.41914]
[1776859185654,66.17,78310.18,35.0,0.99624,0.0,0.41914]
[1776859187320,66.17,78310.61,35.0,0.99624,0.0,0.41895]
[1776859190341,66.17,78310.94,35.0,0.99625,0.0,0.4188]
[1776859191348,66.17,78311.21,35.0,0.99625,0.0,0.41868]
[1776859193361,66.17,78311.66,35.0,0.99625,0.0,0.41848]
[1776859195376,66.17,78312.37,35.0,0.99625,0.0,0.41816]
[1776859196382,66.17,78312.87,35.0,0.99625,0.0,0.41794]
[1776859198396,66.17,78314.17,35.0,0.99626,0.0,0.41736]
[1776859199404,66.17,78314.85,35.0,0.99626,0.0,0.41706]
[1776859200582,66.17,78314.85,35.0,0.99626,0.0,0.41706]
[1776859200645,66.17,78315.6,35.0,0.99627,0.0,0.41672]
[1776859202090,66.17,78324.61,35.0,0.99631,0.0,0.41273]
[1776859202425,66.17,78322.66,35.0,0.9963,0.0,0.41359]
[1776859203431,66.17,78321.8,35.0,0.99629,0.0,0.41397]
[1776859204439,66.17,78323.98,35.0,0.9963,0.0,0.41301]
[1776859205446,66.17,78325.84,35.0,0.99631,0.0,0.41219]
[1776859206453,66.17,78320.42,35.0,0.99629,0.0,0.41458]
[1776859207460,66.17,78316.65,35.0,0.99627,0.0,0.41626]
[1776859208467,66.17,78314.34,35.0,0.99626,0.0,0.41728]
[1776859209474,66.17,78317.35,35.0,0.99627,0.0,0.41595]
[1776859210481,66.17,78316.93,35.0,0.99627,0.0,0.41613]
[1776859211488,66.17,78317.32,35.0,0.99627,0.0,0.41596]
[1776859212494,66.17,78316.44,35.0,0.99627,0.0,0.41635]
[1776859213502,66.17,78315.98,35.0,0.99627,0.0,0.41655]
[1776859215516,66.17,78318.09,35.0,0.99628,0.0,0.41562]
[1776859216523,66.17,78319.54,35.0,0.99628,0.0,0.41497]
[1776859219544,66.17,78315.11,35.0,0.99626,0.0,0.41694]
[1776859220551,66.17,78314.72,35.0,0.99626,0.0,0.41712]
[1776859222801,66.17,78314.87,35.0,0.99626,0.0,0.41705]
[1776859224048,66.17,78314.86,35.0,0.99626,0.0,0.41705]
[1776859224121,66.17,78307.33,35.0,0.99623,0.0,0.42042]
[1776859224948,66.17,78304.82,35.0,0.99622,0.0,0.42154]
[1776859225586,66.17,78303.47,35.0,0.99621,0.0,0.42215]
[1776859227600,66.17,78304.44,35.0,0.99622,0.0,0.42172]
[1776859228608,66.17,78307.19,35.0,0.99623,0.0,0.42048]
[1776859229615,66.17,78308.31,35.0,0.99623,0.0,0.41998]
[1776859230622,66.17,78307.67,35.0,0.99623,0.0,0.42027]
[1776859231628,66.17,78306.32,35.0,0.99624,0.0,0.41946]
[1776859236664,66.17,78305.55,35.0,0.99623,0.0,0.4198]
[1776859237671,66.17,78304.07,35.0,0.99623,0.0,0.42047]
[1776859238678,66.17,78303.64,35.0,0.99623,0.0,0.42066]
[1776859241699,66.17,78304.81,35.0,0.99623,0.0,0.42014]
[1776859242706,66.17,78303.73,35.0,0.99623,0.0,0.42062]
[1776859243713,66.17,78300.78,35.0,0.99621,0.0,0.42195]
[1776859244719,66.17,78299.22,35.0,0.9962,0.0,0.42265]
[1776859246734,66.17,78298.11,35.0,0.9962,0.0,0.42315]
[1776859247741,66.17,78299.37,35.0,0.99621,0.0,0.42258]
[1776859248748,66.17,78300.16,35.0,0.99621,0.0,0.42223]
[1776859249755,66.17,78298.86,35.0,0.9962,0.0,0.42281]
[1776859250762,66.17,78297.79,35.0,0.9962,0.0,0.42329]
[1776859251769,66.17,78297.32,35.0,0.9962,0.0,0.42351]
[1776859252776,66.17,78296.25,35.0,0.99619,0.0,0.42399]
[1776859255798,66.17,78295.45,35.0,0.99619,0.0,0.42435]
[1776859256804,66.17,78296.09,35.0,0.99619,0.0,0.42406]
[1776859258818,66.17,78294.04,35.0,0.99618,0.0,0.42499]
[1776859260832,66.17,78293.29,35.0,0.99618,0.0,0.42533]
[1776859261839,66.17,78294.03,35.0,0.99618,0.0,0.42499]
[1776859265110,66.17,78279.86,35.0,0.99612,0.0,0.43145]
[1776859265867,66.17,78276.97,35.0,0.9961,0.0,0.43278]
[1776859266874,66.17,78276.44,35.0,0.9961,0.0,0.43302]
[1776859267881,66.17,78268.86,35.0,0.99606,0.0,0.43652]
[1776859268677,66.17,78268.86,35.0,0.99606,0.0,0.43652]
[1776859268943,66.17,78268.86,35.0,0.99606,0.0,0.43652]
[1776859269005,66.17,78266.96,35.0,0.99606,0.0,0.4374]
[1776859269895,66.17,78266.35,35.0,0.99605,0.0,0.43769]
[1776859272915,66.17,78269.35,35.0,0.99607,0.0,0.4363]
[1776859276944,66.17,78272.03,35.0,0.99608,0.0,0.43506]
[1776859277951,66.17,78273.76,35.0,0.99609,0.0,0.43426]
[1776859278958,66.17,78277.2,35.0,0.9961,0.0,0.43267]
[1776859279965,66.17,78283.92,35.0,0.99613,0.0,0.42959]
[1776859280972,66.17,78285.49,35.0,0.99614,0.0,0.42888]
[1776859281979,66.17,78284.89,35.0,0.99614,0.0,0.42915]
[1776859282986,66.17,78284.44,35.0,0.99614,0.0,0.42935]
[1776859284119,66.17,78291.71,35.0,0.99617,0.0,0.42604]
[1776859285000,66.17,78292.6,35.0,0.99617,0.0,0.42564]
[1776859287013,66.17,78293.56,35.0,0.99618,0.0,0.42521]
[1776859288021,66.17,78295.28,35.0,0.99619,0.0,0.42443]
[1776859289028,66.17,78294.78,35.0,0.99618,0.0,0.42465]
[1776859290035,66.17,78295.44,35.0,0.99619,0.0,0.42436]
[1776859293056,66.17,78293.33,35.0,0.99619,0.0,0.42389]
[1776859294063,66.17,78292.91,35.0,0.99619,0.0,0.42408]
[1776859296077,66.17,78292.31,35.0,0.99619,0.0,0.42435]
[1776859297084,66.17,78290.8,35.0,0.99618,0.0,0.42503]
[1776859299099,66.17,78292.57,35.0,0.99619,0.0,0.42423]
[1776859300106,66.17,78297.27,35.0,0.99621,0.0,0.42211]
[1776859302120,66.17,78294.76,35.0,0.9962,0.0,0.42324]
[1776859303128,66.17,78296.28,35.0,0.9962,0.0,0.42256]
[1776859304135,66.17,78297.17,35.0,0.99621,0.0,0.42215]
[1776859306148,66.17,78296.35,35.0,0.9962,0.0,0.42252]
[1776859309170,66.17,78296.0,35.0,0.9962,0.0,0.42268]
[1776859312190,66.17,78294.92,35.0,0.9962,0.0,0.42317]
[1776859314205,66.17,78297.34,35.0,0.99621,0.0,0.42208]
[1776859315211,66.17,78298.66,35.0,0.99621,0.0,0.42148]
[1776859320246,66.17,78298.37,35.0,0.99621,0.0,0.42161]
[1776859320730,66.17,78298.37,35.0,0.99621,0.0,0.42161]
[1776859320825,66.17,78298.37,35.0,0.99621,0.0,0.42161]
[1776859321254,66.17,78308.64,35.0,0.99626,0.0,0.41702]
[1776859321858,66.17,78308.64,35.0,0.99626,0.0,0.41702]
[1776859322261,66.17,78315.54,35.0,0.99629,0.0,0.41395]
[1776859323268,66.17,78316.58,35.0,0.9963,0.0,0.41349]
[1776859328302,66.17,78317.14,35.0,0.9963,0.0,0.41324]
[1776859329310,66.17,78316.41,35.0,0.99629,0.0,0.41357]
[1776859330317,66.17,78316.85,35.0,0.9963,0.0,0.41337]
[1776859331324,66.17,78317.32,35.0,0.9963,0.0,0.41316]
[1776859334345,66.17,78320.48,35.0,0.99631,0.0,0.41177]
[1776859335352,66.17,78322.08,35.0,0.99632,0.0,0.41107]
[1776859336673,66.17,78322.25,35.0,0.99632,0.0,0.41099]
[1776859336690,66.17,78322.25,35.0,0.99632,0.0,0.41099]
[1776859337366,66.17,78330.63,35.0,0.99636,0.0,0.40732]
[1776859337851,66.17,78330.63,35.0,0.99636,0.0,0.40732]
[1776859338373,66.17,78333.57,35.0,0.99637,0.0,0.40604]
[1776859339380,66.17,78332.8,35.0,0.99637,0.0,0.40637]
[1776859340694,66.17,78332.8,35.0,0.99637,0.0,0.40637]
[1776859341455,66.17,78332.55,35.0,0.99637,0.0,0.40648]
[1776859342401,66.17,78331.65,35.0,0.99636,0.0,0.40687]
[1776859343408,66.17,78331.06,35.0,0.99636,0.0,0.40713]
[1776859344415,66.17,78334.34,35.0,0.99637,0.0,0.4057]
[1776859345422,66.17,78335.04,35.0,0.99638,0.0,0.4054]
[1776859346428,66.17,78333.28,35.0,0.99637,0.0,0.40616]
[1776859347435,66.17,78332.81,35.0,0.99637,0.0,0.40637]
[1776859348443,66.17,78333.67,35.0,0.99637,0.0,0.40599]
[1776859349450,66.17,78334.48,35.0,0.99637,0.0,0.40564]
[1776859351464,66.17,78334.21,35.0,0.99639,0.0,0.40438]
[1776859352471,66.17,78332.92,35.0,0.99638,0.0,0.40494]
[1776859353477,66.17,78333.91,35.0,0.99638,0.0,0.40451]
[1776859354484,66.17,78334.84,35.0,0.99639,0.0,0.40411]
[1776859355492,66.17,78334.31,35.0,0.99639,0.0,0.40434]
[1776859356873,66.17,78336.01,35.0,0.99639,0.0,0.4036]
[1776859357507,66.17,78338.68,35.0,0.99641,0.0,0.40245]
[1776859358513,66.17,78340.71,35.0,0.99641,0.0,0.40157]
[1776859359520,66.17,78339.22,35.0,0.99641,0.0,0.40221]
[1776859361535,66.17,78340.82,35.0,0.99641,0.0,0.40152]
[1776859362542,66.17,78342.64,35.0,0.99642,0.0,0.40074]
[1776859364556,66.17,78342.08,35.0,0.99642,0.0,0.40098]
[1776859367576,66.17,78339.75,35.0,0.99641,0.0,0.40199]
[1776859368584,66.17,78338.73,35.0,0.99641,0.0,0.40243]
[1776859369591,66.17,78337.89,35.0,0.9964,0.0,0.40279]
[1776859370598,66.17,78339.08,35.0,0.99641,0.0,0.40227]
[1776859374626,66.17,78339.73,35.0,0.99641,0.0,0.40199]
[1776859375633,66.17,78338.62,35.0,0.99641,0.0,0.40247]
[1776859376640,66.17,78339.35,35.0,0.99641,0.0,0.40216]
[1776859380407,66.17,78340.53,35.0,0.99641,0.0,0.40165]
[1776859380668,66.17,78349.27,35.0,0.99645,0.0,0.39789]
[1776859381675,66.17,78352.89,35.0,0.99647,0.0,0.39635]
[1776859382790,66.17,78354.94,35.0,0.99648,0.0,0.39547]
[1776859383689,66.17,78358.36,35.0,0.99649,0.0,0.39402]
[1776859385909,66.17,78358.44,35.0,0.99649,0.0,0.39399]
[1776859386005,66.17,78361.12,35.0,0.9965,0.0,0.39285]
[1776859386922,66.17,78361.12,35.0,0.9965,0.0,0.39285]
[1776859386945,66.17,78365.19,35.0,0.99652,0.0,0.39113]
[1776859387716,66.17,78367.84,35.0,0.99653,0.0,0.39002]
[1776859388703,66.17,78367.84,35.0,0.99653,0.0,0.39002]
[1776859388724,66.17,78367.08,35.0,0.99653,0.0,0.39034]
[1776859389731,66.17,78362.97,35.0,0.99651,0.0,0.39207]
[1776859390738,66.17,78366.2,35.0,0.99652,0.0,0.39071]
[1776859391745,66.17,78365.65,35.0,0.99652,0.0,0.39094]
[1776859394766,66.17,78363.39,35.0,0.99651,0.0,0.39189]
[1776859395773,66.17,78362.87,35.0,0.99651,0.0,0.39211]
[1776859399801,66.17,78360.95,35.0,0.9965,0.0,0.39292]
[1776859400808,66.17,78357.25,35.0,0.99649,0.0,0.39449]
[1776859401816,66.17,78358.97,35.0,0.99649,0.0,0.39376]
[1776859404837,66.17,78358.4,35.0,0.99649,0.0,0.394]
[1776859405844,66.17,78357.53,35.0,0.99649,0.0,0.39437]
[1776859406851,66.17,78354.89,35.0,0.99648,0.0,0.39549]
[1776859407857,66.17,78354.24,35.0,0.99647,0.0,0.39577]
[1776859411887,66.17,78352.84,35.0,0.99648,0.0,0.39502]
[1776859415915,66.17,78353.3,35.0,0.99648,0.0,0.39482]
[1776859418936,66.17,78359.2,35.0,0.99651,0.0,0.39232]
[1776859419943,66.17,78358.4,35.0,0.9965,0.0,0.39266]
[1776859421957,66.17,78358.93,35.0,0.9965,0.0,0.39243]
[1776859425180,66.17,78358.89,35.0,0.9965,0.0,0.39245]
[1776859425371,66.17,78357.45,35.0,0.9965,0.0,0.39306]
[1776859426418,66.17,78357.45,35.0,0.9965,0.0,0.39306]
[1776859426196,66.17,78391.19,35.0,0.99664,0.0,0.37899]
[1776859427006,66.17,78403.56,35.0,0.99669,0.0,0.37395]
[1776859428017,66.17,78396.19,35.0,0.99666,0.0,0.37695]
[1776859429470,66.17,78392.6,35.0,0.99664,0.0,0.37841]
[1776859430029,66.17,78386.79,35.0,0.99662,0.0,0.3808]
[1776859431036,66.17,78382.16,35.0,0.9966,0.0,0.38271]
[1776859432043,66.17,78381.59,35.0,0.9966,0.0,0.38295]
[1776859434058,66.17,78380.3,35.0,0.99659,0.0,0.38348]
[1776859435066,66.17,78379.49,35.0,0.99659,0.0,0.38382]
[1776859436073,66.17,78379.95,35.0,0.99659,0.0,0.38363]
[1776859439095,66.17,78380.73,35.0,0.9966,0.0,0.38331]
[1776859440828,66.17,78380.97,35.0,0.9966,0.0,0.38321]
[1776859441307,66.17,78377.49,35.0,0.99658,0.0,0.38465]
[1776859442115,66.17,78373.85,35.0,0.99657,0.0,0.38617]
[1776859442748,66.17,78373.85,35.0,0.99657,0.0,0.38617]
[1776859443122,66.17,78362.95,35.0,0.99652,0.0,0.39074]
[1776859444067,66.17,78362.95,35.0,0.99652,0.0,0.39074]
[1776859444487,66.17,78356.35,35.0,0.99649,0.0,0.39353]
[1776859445439,66.17,78356.35,35.0,0.99649,0.0,0.39353]
[1776859445481,66.17,78349.55,35.0,0.99646,0.0,0.39642]
[1776859446143,66.17,78348.28,35.0,0.99646,0.0,0.39696]
[1776859447150,66.17,78347.62,35.0,0.99646,0.0,0.39724]
[1776859448157,66.17,78356.05,35.0,0.99649,0.0,0.39365]
[1776859449164,66.17,78362.18,35.0,0.99652,0.0,0.39106]
[1776859450171,66.17,78360.8,35.0,0.99651,0.0,0.39164]
[1776859451178,66.17,78364.68,35.0,0.99653,0.0,0.39001]
[1776859452185,66.17,78366.06,35.0,0.99653,0.0,0.38943]
[1776859453191,66.17,78367.25,35.0,0.99654,0.0,0.38893]
[1776859454199,66.17,78367.61,35.0,0.99654,0.0,0.38878]
[1776859455205,66.17,78367.05,35.0,0.99654,0.0,0.38901]
[1776859457219,66.17,78368.42,35.0,0.99654,0.0,0.38844]
[1776859458227,66.17,78369.81,35.0,0.99655,0.0,0.38785]
[1776859459234,66.17,78367.62,35.0,0.99654,0.0,0.38877]
[1776859460241,66.17,78354.57,35.0,0.99649,0.0,0.39428]
[1776859461248,66.17,78353.82,35.0,0.99648,0.0,0.3946]
[1776859462254,66.17,78355.21,35.0,0.99649,0.0,0.39401]
[1776859463262,66.17,78361.88,35.0,0.99652,0.0,0.39119]
[1776859464269,66.17,78367.99,35.0,0.99654,0.0,0.38862]
[1776859465276,66.17,78357.03,35.0,0.9965,0.0,0.39324]
[1776859466283,66.17,78356.91,35.0,0.9965,0.0,0.39329]
[1776859467290,66.17,78355.11,35.0,0.99649,0.0,0.39405]
[1776859468297,66.17,78351.82,35.0,0.99647,0.0,0.39545]
[1776859470310,66.17,78353.34,35.0,0.99648,0.0,0.3948]
[1776859471319,66.17,78357.45,35.0,0.99651,0.0,0.39172]
[1776859472326,66.17,78359.29,35.0,0.99652,0.0,0.39094]
[1776859473333,66.17,78361.88,35.0,0.99653,0.0,0.38985]
[1776859474340,66.17,78360.28,35.0,0.99652,0.0,0.39052]
[1776859475346,66.17,78359.73,35.0,0.99652,0.0,0.39075]
[1776859476354,66.17,78358.97,35.0,0.99652,0.0,0.39107]
[1776859477361,66.17,78359.72,35.0,0.99652,0.0,0.39076]
[1776859478367,66.17,78358.0,35.0,0.99651,0.0,0.39148]
[1776859479375,66.17,78357.24,35.0,0.99651,0.0,0.3918]
[1776859480382,66.17,78359.48,35.0,0.99652,0.0,0.39086]
[1776859482396,66.17,78363.65,35.0,0.99654,0.0,0.3891]
[1776859483403,66.17,78365.5,35.0,0.99654,0.0,0.38833]
[1776859484456,66.17,78365.5,35.0,0.99654,0.0,0.38833]
[1776859484410,66.17,78366.56,35.0,0.99655,0.0,0.38788]
[1776859485417,66.17,78370.08,35.0,0.99656,0.0,0.38641]
[1776859486423,66.17,78370.67,35.0,0.99657,0.0,0.38617]
[1776859487431,66.17,78370.29,35.0,0.99656,0.0,0.38632]
[1776859488437,66.17,78373.17,35.0,0.99658,0.0,0.38512]
[1776859489445,66.17,78371.32,35.0,0.99657,0.0,0.38589]
[1776859490452,66.17,78367.51,35.0,0.99655,0.0,0.38749]
[1776859491458,66.17,78367.92,35.0,0.99655,0.0,0.38731]
[1776859493473,66.17,78368.98,35.0,0.99656,0.0,0.38687]
[1776859494479,66.17,78368.44,35.0,0.99656,0.0,0.3871]
[1776859495267,66.17,78368.44,35.0,0.99656,0.0,0.3871]
[1776859495496,66.17,78347.02,35.0,0.99647,0.0,0.39614]
[1776859495811,66.17,78347.02,35.0,0.99647,0.0,0.39614]
[1776859496495,66.17,78336.93,35.0,0.99642,0.0,0.40047]
[1776859496559,66.17,78336.93,35.0,0.99642,0.0,0.40047]
[1776859496647,66.17,78336.93,35.0,0.99642,0.0,0.40047]
[1776859497502,66.17,78330.46,35.0,0.99639,0.0,0.40326]
[1776859498509,66.17,78332.16,35.0,0.9964,0.0,0.40253]
[1776859499283,66.17,78332.16,35.0,0.9964,0.0,0.40253]
[1776859500526,66.17,78331.04,35.0,0.9964,0.0,0.40301]
[1776859501533,66.17,78330.68,35.0,0.99639,0.0,0.40317]
[1776859502540,66.17,78331.08,35.0,0.9964,0.0,0.40299]
[1776859504554,66.17,78330.01,35.0,0.99639,0.0,0.40346]
[1776859505561,66.17,78330.76,35.0,0.99639,0.0,0.40313]
[1776859508238,66.17,78332.05,35.0,0.9964,0.0,0.40258]
[1776859508582,66.17,78331.56,35.0,0.9964,0.0,0.40279]
[1776859509590,66.17,78331.04,35.0,0.9964,0.0,0.40301]
[1776859510597,66.17,78331.55,35.0,0.9964,0.0,0.40279]
[1776859511604,66.17,78334.68,35.0,0.99641,0.0,0.40144]
[1776859512611,66.17,78337.56,35.0,0.99642,0.0,0.4002]
[1776859513618,66.17,78336.79,35.0,0.99642,0.0,0.40053]
[1776859514625,66.17,78337.46,35.0,0.99642,0.0,0.40024]
[1776859516639,66.17,78333.67,35.0,0.99641,0.0,0.40187]
[1776859517646,66.17,78334.23,35.0,0.99641,0.0,0.40163]
[1776859518653,66.17,78335.76,35.0,0.99642,0.0,0.40097]
[1776859519660,66.17,78337.9,35.0,0.99643,0.0,0.40005]
[1776859520667,66.17,78337.07,35.0,0.99642,0.0,0.40041]
[1776859521673,66.17,78334.06,35.0,0.99641,0.0,0.40171]
[1776859522681,66.17,78333.63,35.0,0.99641,0.0,0.40189]
[1776859523688,66.17,78333.99,35.0,0.99641,0.0,0.40174]
[1776859528723,66.17,78332.5,35.0,0.9964,0.0,0.40238]
[1776859531744,66.17,78332.15,35.0,0.99641,0.0,0.40116]
[1776859532773,66.17,78331.06,35.0,0.99641,0.0,0.40163]
[1776859534375,66.17,78314.94,35.0,0.99634,0.0,0.40865]
[1776859534771,66.17,78306.19,35.0,0.9963,0.0,0.4125]
[1776859535649,66.17,78306.19,35.0,0.9963,0.0,0.4125]
[1776859536321,66.17,78300.74,35.0,0.99627,0.0,0.41492]
[1776859536784,66.17,78298.42,35.0,0.99626,0.0,0.41595]
[1776859537792,66.17,78291.41,35.0,0.99623,0.0,0.41908]
[1776859539806,66.17,78290.49,35.0,0.99623,0.0,0.41949]
[1776859540813,66.17,78285.6,35.0,0.99621,0.0,0.42169]
[1776859541820,66.17,78284.96,35.0,0.9962,0.0,0.42198]
[1776859543835,66.17,78285.56,35.0,0.9962,0.0,0.42171]
[1776859545119,66.17,78284.93,35.0,0.9962,0.0,0.42199]
[1776859547048,66.17,78284.54,35.0,0.9962,0.0,0.42217]
[1776859547080,66.17,78284.54,35.0,0.9962,0.0,0.42217]
[1776859548054,66.17,78284.54,35.0,0.9962,0.0,0.42217]
[1776859548245,66.17,78284.54,35.0,0.9962,0.0,0.42217]
[1776859548330,66.17,78273.21,35.0,0.99615,0.0,0.42731]
[1776859548869,66.17,78269.12,35.0,0.99613,0.0,0.42917]
[1776859549876,66.17,78267.22,35.0,0.99612,0.0,0.43004]
[1776859551086,66.17,78267.22,35.0,0.99612,0.0,0.43004]
[1776859551103,66.17,78264.3,35.0,0.99611,0.0,0.43139]
[1776859551890,66.17,78263.66,35.0,0.9961,0.0,0.43168]
[1776859553906,66.17,78254.43,35.0,0.99606,0.0,0.43594]
[1776859554913,66.17,78254.29,35.0,0.99606,0.0,0.43601]
[1776859555920,66.17,78255.0,35.0,0.99606,0.0,0.43568]
[1776859557526,66.17,78249.51,35.0,0.99604,0.0,0.43823]
[1776859557934,66.17,78248.69,35.0,0.99603,0.0,0.43861]
[1776859558941,66.17,78250.21,35.0,0.99604,0.0,0.4379]
[1776859559948,66.17,78255.42,35.0,0.99606,0.0,0.43548]
[1776859560955,66.17,78255.97,35.0,0.99607,0.0,0.43523]
[1776859561962,66.17,78255.28,35.0,0.99606,0.0,0.43555]
[1776859563977,66.17,78259.2,35.0,0.99608,0.0,0.43373]
[1776859564983,66.17,78265.14,35.0,0.99611,0.0,0.431]
[1776859568012,66.17,78271.34,35.0,0.99614,0.0,0.42816]
[1776859569014,66.17,78275.08,35.0,0.99616,0.0,0.42646]
[1776859573042,66.17,78275.75,35.0,0.99616,0.0,0.42615]
[1776859577069,66.17,78274.27,35.0,0.99615,0.0,0.42682]
[1776859578077,66.17,78273.27,35.0,0.99615,0.0,0.42728]
[1776859580091,66.17,78273.66,35.0,0.99615,0.0,0.4271]
[1776859581098,66.17,78274.11,35.0,0.99615,0.0,0.4269]
[1776859582105,66.17,78274.95,35.0,0.99616,0.0,0.42651]
[1776859586133,66.17,78275.44,35.0,0.99616,0.0,0.42629]
[1776859587140,66.17,78280.1,35.0,0.99618,0.0,0.42418]
[1776859588147,66.17,78282.07,35.0,0.99619,0.0,0.42328]
[1776859591168,66.17,78286.06,35.0,0.99622,0.0,0.42007]
[1776859592272,66.17,78286.06,35.0,0.99622,0.0,0.42007]
[1776859592438,66.17,78286.06,35.0,0.99622,0.0,0.42007]
[1776859592466,66.17,78289.33,35.0,0.99623,0.0,0.4186]
[1776859593182,66.17,78290.37,35.0,0.99624,0.0,0.41813]
[1776859594189,66.17,78292.72,35.0,0.99625,0.0,0.41708]
[1776859595196,66.17,78293.91,35.0,0.99626,0.0,0.41655]
[1776859596204,66.17,78294.72,35.0,0.99626,0.0,0.41619]
[1776859597210,66.17,78296.69,35.0,0.99627,0.0,0.41531]
[1776859601238,66.17,78292.49,35.0,0.99625,0.0,0.41719]
[1776859602245,66.17,78286.83,35.0,0.99622,0.0,0.41972]
[1776859603251,66.17,78287.5,35.0,0.99623,0.0,0.41942]
[1776859605266,66.17,78291.89,35.0,0.99625,0.0,0.41745]
[1776859606638,66.17,78291.89,35.0,0.99625,0.0,0.41745]
[1776859606273,66.17,78293.43,35.0,0.99625,0.0,0.41677]
[1776859607280,66.17,78297.38,35.0,0.99627,0.0,0.41501]
[1776859608287,66.17,78298.6,35.0,0.99628,0.0,0.41446]
[1776859610300,66.17,78296.66,35.0,0.99627,0.0,0.41533]
[1776859612315,66.17,78298.14,35.0,0.99627,0.0,0.41467]
[1776859613322,66.17,78299.61,35.0,0.99628,0.0,0.41402]
[1776859613964,66.17,78299.61,35.0,0.99628,0.0,0.41402]
[1776859614117,66.17,78299.61,35.0,0.99628,0.0,0.41402]
[1776859614329,66.17,78306.33,35.0,0.99631,0.0,0.41104]
[1776859615216,66.17,78306.33,35.0,0.99631,0.0,0.41104]
[1776859615443,66.17,78306.33,35.0,0.99631,0.0,0.41104]
[1776859615506,66.17,78307.62,35.0,0.99632,0.0,0.41048]
[1776859619364,66.17,78308.18,35.0,0.99632,0.0,0.41023]
[1776859620372,66.17,78306.72,35.0,0.99631,0.0,0.41087]
[1776859621379,66.17,78304.57,35.0,0.9963,0.0,0.41182]
[1776859622386,66.17,78303.87,35.0,0.9963,0.0,0.41213]
[1776859623393,66.17,78304.79,35.0,0.9963,0.0,0.41172]
[1776859624400,66.17,78303.74,35.0,0.9963,0.0,0.41219]
[1776859625407,66.17,78301.6,35.0,0.99629,0.0,0.41313]
[1776859626414,66.17,78300.79,35.0,0.99629,0.0,0.41349]
[1776859627420,66.17,78305.49,35.0,0.99631,0.0,0.41141]
[1776859628428,66.17,78308.06,35.0,0.99632,0.0,0.41028]
[1776859629435,66.17,78314.57,35.0,0.99635,0.0,0.40742]
[1776859630442,66.17,78315.71,35.0,0.99635,0.0,0.40693]
[1776859631449,66.17,78320.83,35.0,0.99638,0.0,0.40469]
[1776859632455,66.17,78322.29,35.0,0.99638,0.0,0.40406]
[1776859633463,66.17,78320.66,35.0,0.99637,0.0,0.40477]
[1776859635477,66.17,78319.02,35.0,0.99637,0.0,0.40548]
[1776859636484,66.17,78318.04,35.0,0.99636,0.0,0.40591]
[1776859637491,66.17,78316.5,35.0,0.99636,0.0,0.40658]
[1776859638498,66.17,78317.68,35.0,0.99636,0.0,0.40607]
[1776859639505,66.17,78318.51,35.0,0.99637,0.0,0.4057]
[1776859640511,66.17,78322.14,35.0,0.99638,0.0,0.40412]
[1776859641518,66.17,78323.36,35.0,0.99639,0.0,0.40359]
[1776859642492,66.17,78323.36,35.0,0.99639,0.0,0.40359]
[1776859642525,66.17,78326.46,35.0,0.9964,0.0,0.40225]
[1776859642696,66.17,78326.46,35.0,0.9964,0.0,0.40225]
[1776859643533,66.17,78327.2,35.0,0.9964,0.0,0.40193]
[1776859644539,66.17,78327.62,35.0,0.9964,0.0,0.40175]
[1776859645546,66.17,78328.97,35.0,0.99641,0.0,0.40117]
[1776859650583,66.17,78328.51,35.0,0.99641,0.0,0.40136]
[1776859651590,66.17,78327.57,35.0,0.99642,0.0,0.4004]
[1776859652596,66.17,78326.55,35.0,0.99641,0.0,0.40084]
[1776859655625,66.17,78325.15,35.0,0.99641,0.0,0.40145]
[1776859657638,66.17,78326.81,35.0,0.99641,0.0,0.40073]
[1776859661667,66.17,78329.04,35.0,0.99642,0.0,0.39977]
[1776859662674,66.17,78330.58,35.0,0.99643,0.0,0.39911]
[1776859664687,66.17,78330.19,35.0,0.99643,0.0,0.39927]
[1776859666701,66.17,78332.28,35.0,0.99644,0.0,0.39838]
[1776859669723,66.17,78331.22,35.0,0.99643,0.0,0.39883]
[1776859670730,66.17,78330.13,35.0,0.99643,0.0,0.3993]
[1776859672743,66.17,78330.47,35.0,0.99643,0.0,0.39915]
[1776859677778,66.17,78330.32,35.0,0.99643,0.0,0.39922]
[1776859679793,66.17,78328.02,35.0,0.99642,0.0,0.40021]
[1776859682814,66.17,78330.67,35.0,0.99643,0.0,0.39907]
[1776859684828,66.17,78331.22,35.0,0.99643,0.0,0.39883]
[1776859686841,66.17,78330.63,35.0,0.99643,0.0,0.39908]
[1776859687848,66.17,78331.25,35.0,0.99643,0.0,0.39882]
[1776859688856,66.17,78331.78,35.0,0.99644,0.0,0.39859]
[1776859689863,66.17,78332.38,35.0,0.99644,0.0,0.39833]
[1776859690870,66.17,78333.81,35.0,0.99644,0.0,0.39772]
[1776859692884,66.17,78333.16,35.0,0.99644,0.0,0.398]
[1776859693891,66.17,78329.97,35.0,0.99643,0.0,0.39937]
[1776859695905,66.17,78329.29,35.0,0.99642,0.0,0.39966]
[1776859696912,66.17,78330.23,35.0,0.99643,0.0,0.39926]
[1776859697918,66.17,78328.49,35.0,0.99642,0.0,0.40001]
[1776859698926,66.17,78328.98,35.0,0.99642,0.0,0.39979]
[1776859699933,66.17,78330.19,35.0,0.99643,0.0,0.39927]
[1776859701947,66.17,78322.33,35.0,0.99639,0.0,0.40267]
[1776859702954,66.17,78316.76,35.0,0.99637,0.0,0.40509]
[1776859703961,66.17,78315.74,35.0,0.99636,0.0,0.40553]
[1776859704968,66.17,78321.06,35.0,0.99639,0.0,0.40322]
[1776859705975,66.17,78322.35,35.0,0.99639,0.0,0.40266]
[1776859706981,66.17,78324.99,35.0,0.99641,0.0,0.40152]
[1776859707988,66.17,78327.31,35.0,0.99642,0.0,0.40051]
[1776859708996,66.17,78320.83,35.0,0.99639,0.0,0.40332]
[1776859710010,66.17,78317.46,35.0,0.99637,0.0,0.40478]
[1776859711010,66.17,78318.89,35.0,0.99639,0.0,0.40278]
[1776859716121,66.17,78319.08,35.0,0.99639,0.0,0.4027]
[1776859718135,66.17,78318.67,35.0,0.99639,0.0,0.40288]
[1776859719141,66.17,78317.9,35.0,0.99639,0.0,0.40321]
[1776859721155,66.17,78315.97,35.0,0.99638,0.0,0.40405]
[1776859724177,66.17,78315.34,35.0,0.99638,0.0,0.40432]
[1776859726190,66.17,78316.67,35.0,0.99638,0.0,0.40375]
[1776859727198,66.17,78318.48,35.0,0.99639,0.0,0.40296]
[1776859728205,66.17,78319.39,35.0,0.99639,0.0,0.40257]
[1776859729212,66.17,78318.71,35.0,0.99639,0.0,0.40286]
[1776859730220,66.17,78315.64,35.0,0.99638,0.0,0.40419]
[1776859731226,66.17,78317.85,35.0,0.99639,0.0,0.40323]
[1776859736261,66.17,78323.3,35.0,0.99641,0.0,0.40087]
[1776859737268,66.17,78326.49,35.0,0.99642,0.0,0.3995]
[1776859739282,66.17,78327.14,35.0,0.99643,0.0,0.39922]
[1776859740289,66.17,78328.05,35.0,0.99643,0.0,0.39883]
[1776859741296,66.17,78319.12,35.0,0.99639,0.0,0.40268]
[1776859742303,66.17,78317.72,35.0,0.99639,0.0,0.40329]
[1776859743310,66.17,78318.62,35.0,0.99639,0.0,0.4029]
[1776859745324,66.17,78316.8,35.0,0.99638,0.0,0.40369]
[1776859746331,66.17,78314.27,35.0,0.99637,0.0,0.40479]
[1776859747338,66.17,78312.66,35.0,0.99636,0.0,0.40549]
[1776859748345,66.17,78308.16,35.0,0.99634,0.0,0.40746]
[1776859749352,66.17,78302.86,35.0,0.99632,0.0,0.40978]
[1776859750359,66.17,78300.84,35.0,0.99631,0.0,0.41067]
[1776859751366,66.17,78303.16,35.0,0.99632,0.0,0.40965]
[1776859752373,66.17,78306.12,35.0,0.99633,0.0,0.40835]
[1776859753380,66.17,78310.22,35.0,0.99635,0.0,0.40656]
[1776859754387,66.17,78314.69,35.0,0.99637,0.0,0.40461]
[1776859755395,66.17,78316.3,35.0,0.99638,0.0,0.40391]
[1776859756406,66.17,78317.1,35.0,0.99638,0.0,0.40356]
[1776859757413,66.17,78316.46,35.0,0.99638,0.0,0.40384]
[1776859758420,66.17,78317.39,35.0,0.99638,0.0,0.40343]
[1776859761441,66.17,78315.48,35.0,0.99638,0.0,0.40426]
[1776859764463,66.17,78317.13,35.0,0.99638,0.0,0.40355]
[1776859765470,66.17,78317.88,35.0,0.99639,0.0,0.40322]
[1776859766477,66.17,78318.86,35.0,0.99639,0.0,0.4028]
[1776859767484,66.17,78320.81,35.0,0.9964,0.0,0.40195]
[1776859768491,66.17,78321.21,35.0,0.9964,0.0,0.40178]
[1776859769498,66.17,78320.73,35.0,0.9964,0.0,0.40199]
[1776859771512,66.17,78322.46,35.0,0.99642,0.0,0.39987]
[1776859772523,66.17,78321.76,35.0,0.99642,0.0,0.40017]
[1776859773531,66.17,78322.68,35.0,0.99642,0.0,0.39977]
[1776859776551,66.17,78324.04,35.0,0.99643,0.0,0.39919]
[1776859777558,66.17,78326.86,35.0,0.99644,0.0,0.39797]
[1776859778565,66.17,78329.19,35.0,0.99645,0.0,0.39698]
[1776859779571,66.17,78330.05,35.0,0.99645,0.0,0.39661]
[1776859781800,66.17,78330.11,35.0,0.99645,0.0,0.39658]
[1776859781586,66.17,78331.73,35.0,0.99646,0.0,0.39589]
[1776859781875,66.17,78331.73,35.0,0.99646,0.0,0.39589]
[1776859782593,66.17,78340.14,35.0,0.99649,0.0,0.39231]
[1776859782980,66.17,78340.14,35.0,0.99649,0.0,0.39231]
[1776859783600,66.17,78340.83,35.0,0.9965,0.0,0.39202]
[1776859784607,66.17,78339.84,35.0,0.99649,0.0,0.39244]
[1776859786621,66.17,78339.15,35.0,0.99649,0.0,0.39273]
[1776859790649,66.17,78341.63,35.0,0.9965,0.0,0.39168]
[1776859791656,66.17,78344.41,35.0,0.99651,0.0,0.3905]
[1776859795684,66.17,78345.15,35.0,0.99652,0.0,0.39019]
[1776859797698,66.17,78343.74,35.0,0.99651,0.0,0.39079]
[1776859798705,66.17,78344.3,35.0,0.99651,0.0,0.39055]
[1776859800719,66.17,78345.63,35.0,0.99652,0.0,0.38999]
[1776859801726,66.17,78344.88,35.0,0.99651,0.0,0.39031]
[1776859803740,66.17,78348.46,35.0,0.99653,0.0,0.3888]
[1776859804439,66.17,78348.46,35.0,0.99653,0.0,0.3888]
[1776859804747,66.17,78351.43,35.0,0.99654,0.0,0.38755]
[1776859805754,66.17,78357.28,35.0,0.99657,0.0,0.3851]
[1776859807768,66.17,78357.81,35.0,0.99657,0.0,0.38488]
[1776859809783,66.17,78357.15,35.0,0.99657,0.0,0.38516]
[1776859811797,66.17,78355.88,35.0,0.99656,0.0,0.38569]
[1776859812804,66.17,78358.25,35.0,0.99657,0.0,0.3847]
[1776859815825,66.17,78358.63,35.0,0.99657,0.0,0.38454]
[1776859816832,66.17,78357.93,35.0,0.99657,0.0,0.38483]
[1776859817839,66.17,78349.14,35.0,0.99653,0.0,0.38851]
[1776859818846,66.17,78344.63,35.0,0.99651,0.0,0.39041]
[1776859819853,66.17,78345.34,35.0,0.99652,0.0,0.39011]
[1776859820860,66.17,78344.65,35.0,0.99651,0.0,0.3904]
[1776859821867,66.17,78345.82,35.0,0.99652,0.0,0.38991]
[1776859824888,66.17,78345.17,35.0,0.99652,0.0,0.39018]
[1776859825895,66.17,78346.44,35.0,0.99652,0.0,0.38965]
[1776859828916,66.17,78348.15,35.0,0.99653,0.0,0.38893]
[1776859829923,66.17,78353.69,35.0,0.99655,0.0,0.3866]
[1776859831937,66.17,78355.96,35.0,0.99657,0.0,0.38432]
[1776859832944,66.17,78355.39,35.0,0.99657,0.0,0.38456]
[1776859833951,66.17,78348.67,35.0,0.99654,0.0,0.38737]
[1776859834958,66.17,78339.79,35.0,0.9965,0.0,0.39111]
[1776859835965,66.17,78338.67,35.0,0.9965,0.0,0.39158]
[1776859836972,66.17,78339.78,35.0,0.9965,0.0,0.39111]
[1776859839992,66.17,78340.24,35.0,0.99651,0.0,0.39092]
[1776859842007,66.17,78339.39,35.0,0.9965,0.0,0.39128]
[1776859843014,66.17,78338.22,35.0,0.9965,0.0,0.39178]
[1776859845028,66.17,78339.1,35.0,0.9965,0.0,0.3914]
[1776859846035,66.17,78340.91,35.0,0.99651,0.0,0.39064]
[1776859847042,66.17,78345.47,35.0,0.99653,0.0,0.38871]
[1776859848049,66.17,78353.16,35.0,0.99656,0.0,0.38549]
[1776859849056,66.17,78355.49,35.0,0.99657,0.0,0.38452]
[1776859850063,66.17,78355.05,35.0,0.99657,0.0,0.3847]
[1776859852077,66.17,78354.03,35.0,0.99657,0.0,0.38513]
[1776859853084,66.17,78349.09,35.0,0.99654,0.0,0.38719]
[1776859854091,66.17,78340.94,35.0,0.99651,0.0,0.39062]
[1776859855098,66.17,78343.47,35.0,0.99652,0.0,0.38956]
[1776859858118,66.17,78344.07,35.0,0.99652,0.0,0.3893]
[1776859859126,66.17,78344.86,35.0,0.99653,0.0,0.38897]
[1776859860133,66.17,78344.27,35.0,0.99652,0.0,0.38922]
[1776859862147,66.17,78343.28,35.0,0.99652,0.0,0.38964]
[1776859863154,66.17,78349.29,35.0,0.99655,0.0,0.38711]
[1776859864161,66.17,78352.43,35.0,0.99656,0.0,0.3858]
[1776859865171,66.17,78352.86,35.0,0.99656,0.0,0.38562]
[1776859866105,66.17,78352.86,35.0,0.99656,0.0,0.38562]
[1776859866174,66.17,78346.9,35.0,0.99654,0.0,0.38811]
[1776859867182,66.17,78342.84,35.0,0.99652,0.0,0.38982]
[1776859868189,66.17,78340.36,35.0,0.99651,0.0,0.39087]
[1776859869822,66.17,78340.36,35.0,0.99651,0.0,0.39087]
[1776859869902,66.17,78339.67,35.0,0.9965,0.0,0.39116]
[1776859871252,66.17,78339.38,35.0,0.9965,0.0,0.39128]
[1776859871311,66.17,78339.38,35.0,0.9965,0.0,0.39128]
[1776859871796,66.17,78339.53,35.0,0.9965,0.0,0.39122]
[1776859872650,66.17,78339.53,35.0,0.9965,0.0,0.39122]
[1776859872736,66.17,78364.18,35.0,0.99661,0.0,0.38091]
[1776859873224,66.17,78371.0,35.0,0.99664,0.0,0.3781]
[1776859874231,66.17,78372.56,35.0,0.99664,0.0,0.37746]
[1776859875315,66.17,78372.56,35.0,0.99664,0.0,0.37746]
[1776859875712,66.17,78372.56,35.0,0.99664,0.0,0.37746]
[1776859875930,66.17,78372.56,35.0,0.99664,0.0,0.37746]
[1776859876245,66.17,78384.88,35.0,0.99669,0.0,0.37244]
[1776859877013,66.17,78384.88,35.0,0.99669,0.0,0.37244]
[1776859877252,66.17,78383.59,35.0,0.99669,0.0,0.37296]
[1776859878259,66.17,78384.45,35.0,0.99669,0.0,0.37262]
[1776859879754,66.17,78384.45,35.0,0.99669,0.0,0.37262]
[1776859879771,66.17,78385.12,35.0,0.99669,0.0,0.37234]
[1776859880158,66.17,78385.12,35.0,0.99669,0.0,0.37234]
[1776859880274,66.17,78392.51,35.0,0.99672,0.0,0.36936]
[1776859881216,66.17,78392.51,35.0,0.99672,0.0,0.36936]
[1776859881356,66.17,78392.51,35.0,0.99672,0.0,0.36936]
[1776859881361,66.17,78393.32,35.0,0.99673,0.0,0.36903]
[1776859883295,66.17,78391.71,35.0,0.99672,0.0,0.36968]
[1776859885958,66.17,78389.16,35.0,0.99671,0.0,0.37071]
[1776859886267,66.17,78389.16,35.0,0.99671,0.0,0.37071]
[1776859886275,66.17,78389.16,35.0,0.99671,0.0,0.37071]
[1776859886543,66.17,78389.2,35.0,0.99671,0.0,0.37069]
[1776859887337,66.17,78389.2,35.0,0.99671,0.0,0.37069]
[1776859887735,66.17,78396.88,35.0,0.99674,0.0,0.36761]
[1776859888336,66.17,78400.17,35.0,0.99675,0.0,0.36629]
[1776859889343,66.17,78400.9,35.0,0.99676,0.0,0.366]
[1776859890350,66.17,78401.51,35.0,0.99676,0.0,0.36576]
[1776859891356,66.17,78402.15,35.0,0.99677,0.0,0.36422]
[1776859892364,66.17,78401.22,35.0,0.99677,0.0,0.36459]
[1776859893371,66.17,78398.22,35.0,0.99676,0.0,0.36579]
[1776859894378,66.17,78399.56,35.0,0.99676,0.0,0.36525]
[1776859895385,66.17,78400.5,35.0,0.99677,0.0,0.36488]
[1776859896700,66.17,78400.5,35.0,0.99677,0.0,0.36488]
[1776859896795,66.17,78399.68,35.0,0.99676,0.0,0.3652]
[1776859898406,66.17,78386.03,35.0,0.99671,0.0,0.37068]
[1776859899413,66.17,78381.48,35.0,0.99669,0.0,0.37252]
[1776859900420,66.17,78384.61,35.0,0.9967,0.0,0.37125]
[1776859902434,66.17,78385.5,35.0,0.99671,0.0,0.37089]
[1776859904477,66.17,78390.02,35.0,0.99672,0.0,0.36907]
[1776859905484,66.17,78391.58,35.0,0.99673,0.0,0.36845]
[1776859906491,66.17,78392.35,35.0,0.99673,0.0,0.36814]
[1776859907498,66.17,78390.71,35.0,0.99673,0.0,0.36879]
[1776859908505,66.17,78393.07,35.0,0.99674,0.0,0.36785]
[1776859909512,66.17,78394.1,35.0,0.99674,0.0,0.36743]
[1776859910519,66.17,78405.09,35.0,0.99678,0.0,0.36305]
[1776859911526,66.17,78406.73,35.0,0.99679,0.0,0.3624]
[1776859912533,66.17,78407.5,35.0,0.99679,0.0,0.3621]
[1776859914547,66.17,78401.2,35.0,0.99677,0.0,0.3646]
[1776859915553,66.17,78397.16,35.0,0.99675,0.0,0.36621]
[1776859916561,66.17,78396.59,35.0,0.99675,0.0,0.36644]
[1776859917567,66.17,78408.67,35.0,0.9968,0.0,0.36164]
[1776859918575,66.17,78408.23,35.0,0.9968,0.0,0.36181]
[1776859919582,66.17,78409.44,35.0,0.9968,0.0,0.36133]
[1776859920589,66.17,78407.65,35.0,0.99679,0.0,0.36204]
[1776859921596,66.17,78405.12,35.0,0.99678,0.0,0.36304]
[1776859922603,66.17,78404.29,35.0,0.99678,0.0,0.36337]
[1776859927638,66.17,78398.46,35.0,0.99676,0.0,0.36569]
[1776859929005,66.17,78394.44,35.0,0.99674,0.0,0.3673]
[1776859929652,66.17,78393.45,35.0,0.99674,0.0,0.36769]
[1776859930659,66.17,78392.96,35.0,0.99674,0.0,0.36789]
[1776859931666,66.17,78394.14,35.0,0.99674,0.0,0.36742]
[1776859933680,66.17,78394.92,35.0,0.99674,0.0,0.36711]
[1776859934687,66.17,78395.38,35.0,0.99675,0.0,0.36692]
[1776859939721,66.17,78395.71,35.0,0.99675,0.0,0.36679]
[1776859944757,66.17,78396.07,35.0,0.99675,0.0,0.36665]
[1776859945764,66.17,78396.68,35.0,0.99675,0.0,0.3664]
[1776859947777,66.17,78397.42,35.0,0.99675,0.0,0.36611]
[1776859948785,66.17,78405.3,35.0,0.99679,0.0,0.36297]
[1776859949792,66.17,78406.61,35.0,0.99679,0.0,0.36245]
[1776859950799,66.17,78404.95,35.0,0.99678,0.0,0.36311]
[1776859951806,66.17,78405.82,35.0,0.9968,0.0,0.36149]
[1776859953820,66.17,78405.38,35.0,0.9968,0.0,0.36167]
[1776859954827,66.17,78406.79,35.0,0.9968,0.0,0.36111]
[1776859956841,66.17,78408.81,35.0,0.99681,0.0,0.36031]
[1776859957847,66.17,78415.35,35.0,0.99684,0.0,0.35774]
[1776859958855,66.17,78421.71,35.0,0.99686,0.0,0.35526]
[1776859959862,66.17,78424.04,35.0,0.99687,0.0,0.35436]
[1776859960367,66.17,78424.04,35.0,0.99687,0.0,0.35436]
[1776859960869,66.17,78424.77,35.0,0.99687,0.0,0.35407]
[1776859962882,66.17,78423.05,35.0,0.99687,0.0,0.35474]
[1776859963890,66.17,78422.71,35.0,0.99686,0.0,0.35487]
[1776859964897,66.17,78423.58,35.0,0.99687,0.0,0.35453]
[1776859967919,66.17,78429.77,35.0,0.99689,0.0,0.35214]
[1776859968194,66.17,78429.77,35.0,0.99689,0.0,0.35214]
[1776859968935,66.17,78405.43,35.0,0.9968,0.0,0.36165]
[1776859969942,66.17,78398.65,35.0,0.99677,0.0,0.36434]
[1776859970949,66.17,78399.91,35.0,0.99677,0.0,0.36383]
[1776859971996,66.17,78399.91,35.0,0.99677,0.0,0.36383]
[1776859971956,66.17,78402.48,35.0,0.99678,0.0,0.36281]
[1776859972963,66.17,78407.22,35.0,0.9968,0.0,0.36094]
[1776859973970,66.17,78407.63,35.0,0.99681,0.0,0.36078]
[1776859974977,66.17,78408.26,35.0,0.99681,0.0,0.36053]
[1776859976991,66.17,78408.62,35.0,0.99681,0.0,0.36039]
[1776859977998,66.17,78405.75,35.0,0.9968,0.0,0.36152]
[1776859979005,66.17,78407.52,35.0,0.9968,0.0,0.36082]
[1776859980018,66.17,78407.06,35.0,0.9968,0.0,0.361]
[1776859981021,66.17,78412.03,35.0,0.99682,0.0,0.35905]
[1776859982027,66.17,78414.22,35.0,0.99683,0.0,0.35819]
[1776859983035,66.17,78412.54,35.0,0.99682,0.0,0.35885]
[1776859984042,66.17,78411.38,35.0,0.99682,0.0,0.3593]
[1776859985049,66.17,78412.2,35.0,0.99682,0.0,0.35898]
[1776859987063,66.17,78414.07,35.0,0.99683,0.0,0.35825]
[1776859989077,66.17,78413.46,35.0,0.99683,0.0,0.35848]
[1776859990083,66.17,78408.64,35.0,0.99681,0.0,0.36038]
[1776859991091,66.17,78407.77,35.0,0.99681,0.0,0.36072]
[1776859992098,66.17,78409.44,35.0,0.99681,0.0,0.36006]
[1776859993105,66.17,78412.06,35.0,0.99682,0.0,0.35903]
[1776859994112,66.17,78411.36,35.0,0.99682,0.0,0.35931]
[1776859996126,66.17,78412.22,35.0,0.99682,0.0,0.35897]
[1776859997133,66.17,78413.33,35.0,0.99683,0.0,0.35854]
[1776859998140,66.17,78413.72,35.0,0.99683,0.0,0.35838]
[1776859999147,66.17,78418.03,35.0,0.99685,0.0,0.3567]
[1776860000338,66.17,78418.03,35.0,0.99685,0.0,0.3567]
[1776860000984,66.17,78424.38,35.0,0.99687,0.0,0.35422]
[1776860001161,66.17,78428.99,35.0,0.99689,0.0,0.35244]
[1776860002746,66.17,78428.99,35.0,0.99689,0.0,0.35244]
[1776860002846,66.17,78431.9,35.0,0.9969,0.0,0.35131]
[1776860003175,66.17,78436.18,35.0,0.99692,0.0,0.34967]
[1776860004182,66.17,78437.02,35.0,0.99692,0.0,0.34935]
[1776860005189,66.17,78437.94,35.0,0.99692,0.0,0.34899]
[1776860006196,66.17,78437.39,35.0,0.99692,0.0,0.3492]
[1776860007202,66.17,78438.65,35.0,0.99692,0.0,0.34872]
[1776860008210,66.17,78438.09,35.0,0.99692,0.0,0.34894]
[1776860009217,66.17,78437.42,35.0,0.99692,0.0,0.34919]
[1776860010224,66.17,78438.6,35.0,0.99692,0.0,0.34874]
[1776860011231,66.17,78437.89,35.0,0.99693,0.0,0.34778]
[1776860012943,66.17,78437.89,35.0,0.99693,0.0,0.34778]
[1776860013245,66.17,78439.35,35.0,0.99694,0.0,0.34722]
[1776860014252,66.17,78443.13,35.0,0.99695,0.0,0.34578]
[1776860015259,66.17,78444.69,35.0,0.99696,0.0,0.34519]
[1776860016266,66.17,78444.06,35.0,0.99696,0.0,0.34543]
[1776860018128,66.17,78444.23,35.0,0.99696,0.0,0.34536]
[1776860018180,66.17,78444.23,35.0,0.99696,0.0,0.34536]
[1776860018195,66.17,78444.23,35.0,0.99696,0.0,0.34536]
[1776860018578,66.17,78449.5,35.0,0.99698,0.0,0.34336]
[1776860019333,66.17,78449.5,35.0,0.99698,0.0,0.34336]
[1776860019471,66.17,78463.56,35.0,0.99703,0.0,0.33809]
[1776860020293,66.17,78474.03,35.0,0.99707,0.0,0.3342]
[1776860021945,66.17,78474.81,35.0,0.99707,0.0,0.33392]
[1776860022308,66.17,78475.27,35.0,0.99707,0.0,0.33375]
[1776860023430,66.17,78475.27,35.0,0.99707,0.0,0.33375]
[1776860023508,66.17,78473.13,35.0,0.99706,0.0,0.33454]
[1776860024321,66.17,78474.38,35.0,0.99707,0.0,0.33407]
[1776860026336,66.17,78477.78,35.0,0.99708,0.0,0.33282]
[1776860028947,66.17,78477.63,35.0,0.99708,0.0,0.33288]
[1776860029021,66.17,78471.39,35.0,0.99706,0.0,0.33518]
[1776860029362,66.17,78465.01,35.0,0.99703,0.0,0.33755]
[1776860030369,66.17,78461.52,35.0,0.99702,0.0,0.33885]
[1776860033390,66.17,78459.91,35.0,0.99702,0.0,0.33945]
[1776860035404,66.17,78458.43,35.0,0.99701,0.0,0.34]
[1776860036411,66.17,78457.93,35.0,0.99701,0.0,0.34019]
[1776860037994,66.17,78458.53,35.0,0.99701,0.0,0.33997]
[1776860039432,66.17,78459.43,35.0,0.99701,0.0,0.33963]
[1776860040511,66.17,78459.43,35.0,0.99701,0.0,0.33963]
[1776860041843,66.17,78459.08,35.0,0.99701,0.0,0.33976]
[1776860041937,66.17,78448.52,35.0,0.99697,0.0,0.34373]
[1776860042702,66.17,78448.52,35.0,0.99697,0.0,0.34373]
[1776860042725,66.17,78446.62,35.0,0.99697,0.0,0.34445]
[1776860043460,66.17,78447.33,35.0,0.99697,0.0,0.34418]
[1776860044467,66.17,78446.61,35.0,0.99697,0.0,0.34446]
[1776860045473,66.17,78445.91,35.0,0.99696,0.0,0.34472]
[1776860046481,66.17,78446.36,35.0,0.99696,0.0,0.34455]
[1776860047488,66.17,78447.45,35.0,0.99697,0.0,0.34414]
[1776860048495,66.17,78445.05,35.0,0.99696,0.0,0.34505]
[1776860049502,66.17,78443.7,35.0,0.99695,0.0,0.34556]
[1776860050509,66.17,78444.39,35.0,0.99696,0.0,0.3453]
[1776860051516,66.17,78444.9,35.0,0.99696,0.0,0.34511]
[1776860054671,66.17,78445.07,35.0,0.99696,0.0,0.34504]
[1776860055028,66.17,78437.1,35.0,0.99693,0.0,0.34808]
[1776860055544,66.17,78428.61,35.0,0.9969,0.0,0.35134]
[1776860056551,66.17,78420.9,35.0,0.99687,0.0,0.35432]
[1776860057558,66.17,78417.92,35.0,0.99686,0.0,0.35548]
[1776860058565,66.17,78418.56,35.0,0.99686,0.0,0.35523]
[1776860059572,66.17,78419.17,35.0,0.99686,0.0,0.35499]
[1776860063600,66.17,78419.63,35.0,0.99686,0.0,0.35482]
[1776860064607,66.17,78420.14,35.0,0.99686,0.0,0.35462]
[1776860066621,66.17,78417.99,35.0,0.99686,0.0,0.35545]
[1776860068634,66.17,78414.47,35.0,0.99684,0.0,0.35683]
[1776860070649,66.17,78413.44,35.0,0.99684,0.0,0.35723]
[1776860071656,66.17,78414.78,35.0,0.99685,0.0,0.35545]
[1776860072663,66.17,78415.6,35.0,0.99686,0.0,0.35513]
[1776860073670,66.17,78418.92,35.0,0.99687,0.0,0.35384]
[1776860074677,66.17,78426.66,35.0,0.9969,0.0,0.35085]
[1776860075684,66.17,78438.76,35.0,0.99695,0.0,0.34621]
[1776860076691,66.17,78441.74,35.0,0.99696,0.0,0.34508]
[1776860077698,66.17,78442.64,35.0,0.99696,0.0,0.34474]
[1776860078704,66.17,78443.73,35.0,0.99697,0.0,0.34432]
[1776860080722,66.17,78441.99,35.0,0.99696,0.0,0.34498]
[1776860081729,66.17,78441.02,35.0,0.99696,0.0,0.34535]
[1776860086763,66.17,78440.49,35.0,0.99695,0.0,0.34555]
[1776860091800,66.17,78442.74,35.0,0.99696,0.0,0.3447]
[1776860092807,66.17,78450.08,35.0,0.99699,0.0,0.34192]
[1776860093814,66.17,78456.07,35.0,0.99701,0.0,0.33967]
[1776860095832,66.17,78459.01,35.0,0.99702,0.0,0.33857]
[1776860096839,66.17,78459.73,35.0,0.99702,0.0,0.33831]
[1776860097847,66.17,78458.02,35.0,0.99702,0.0,0.33894]
[1776860099860,66.17,78457.5,35.0,0.99702,0.0,0.33914]
[1776860100867,66.17,78443.89,35.0,0.99697,0.0,0.34426]
[1776860101874,66.17,78444.38,35.0,0.99697,0.0,0.34408]
[1776860102881,66.17,78432.89,35.0,0.99692,0.0,0.34845]
[1776860103888,66.17,78429.74,35.0,0.99691,0.0,0.34966]
[1776860104895,66.17,78440.47,35.0,0.99695,0.0,0.34556]
[1776860105902,66.17,78443.74,35.0,0.99697,0.0,0.34432]
[1776860106909,66.17,78446.92,35.0,0.99698,0.0,0.34312]
[1776860107916,66.17,78445.52,35.0,0.99697,0.0,0.34364]
[1776860108923,66.17,78447.5,35.0,0.99698,0.0,0.3429]
[1776860109930,66.17,78444.75,35.0,0.99697,0.0,0.34394]
[1776860111945,66.17,78444.27,35.0,0.99697,0.0,0.34412]
[1776860113958,66.17,78432.8,35.0,0.99692,0.0,0.34849]
[1776860114965,66.17,78425.78,35.0,0.9969,0.0,0.35118]
[1776860116979,66.17,78424.89,35.0,0.99689,0.0,0.35153]
[1776860118992,66.17,78427.83,35.0,0.99691,0.0,0.3504]
[1776860121006,66.17,78430.57,35.0,0.99692,0.0,0.34934]
[1776860122014,66.17,78440.24,35.0,0.99695,0.0,0.34565]
[1776860123021,66.17,78440.47,35.0,0.99695,0.0,0.34556]
[1776860125035,66.17,78436.45,35.0,0.99694,0.0,0.34709]
[1776860126042,66.17,78433.71,35.0,0.99693,0.0,0.34814]
[1776860127049,66.17,78431.88,35.0,0.99692,0.0,0.34884]
[1776860128056,66.17,78424.68,35.0,0.99689,0.0,0.35161]
[1776860130070,66.17,78423.39,35.0,0.99689,0.0,0.35211]
[1776860131077,66.17,78416.48,35.0,0.99687,0.0,0.35353]
[1776860131519,66.17,78416.48,35.0,0.99687,0.0,0.35353]
[1776860132084,66.17,78430.15,35.0,0.99692,0.0,0.34826]
[1776860133091,66.17,78440.19,35.0,0.99696,0.0,0.34444]
[1776860134098,66.17,78441.64,35.0,0.99697,0.0,0.34389]
[1776860135243,66.17,78441.66,35.0,0.99697,0.0,0.34388]
[1776860136112,66.17,78442.18,35.0,0.99697,0.0,0.34368]
[1776860137119,66.17,78440.33,35.0,0.99696,0.0,0.34438]
[1776860138126,66.17,78438.18,35.0,0.99696,0.0,0.3452]
[1776860139133,66.17,78437.05,35.0,0.99695,0.0,0.34563]
[1776860141147,66.17,78435.76,35.0,0.99695,0.0,0.34612]
[1776860143161,66.17,78437.22,35.0,0.99695,0.0,0.34557]
[1776860144168,66.17,78436.39,35.0,0.99695,0.0,0.34588]
[1776860148196,66.17,78437.13,35.0,0.99695,0.0,0.3456]
[1776860150209,66.17,78440.49,35.0,0.99696,0.0,0.34432]
[1776860151217,66.17,78439.94,35.0,0.99696,0.0,0.34453]
[1776860152223,66.17,78440.45,35.0,0.99696,0.0,0.34434]
[1776860153231,66.17,78439.6,35.0,0.99696,0.0,0.34466]
[1776860155245,66.17,78440.85,35.0,0.99697,0.0,0.34419]
[1776860156252,66.17,78438.98,35.0,0.99696,0.0,0.3449]
[1776860157259,66.17,78438.38,35.0,0.99696,0.0,0.34512]
[1776860158266,66.17,78435.66,35.0,0.99695,0.0,0.34616]
[1776860159273,66.17,78434.27,35.0,0.99694,0.0,0.34669]
[1776860161287,66.17,78435.91,35.0,0.99695,0.0,0.34606]
[1776860162293,66.17,78433.28,35.0,0.99694,0.0,0.34707]
[1776860163301,66.17,78430.6,35.0,0.99693,0.0,0.34809]
[1776860164308,66.17,78429.92,35.0,0.99692,0.0,0.34835]
[1776860167974,66.17,78434.82,35.0,0.99694,0.0,0.34648]
[1776860168336,66.17,78438.95,35.0,0.99696,0.0,0.34491]
[1776860169343,66.17,78443.08,35.0,0.99697,0.0,0.34334]
[1776860170349,66.17,78448.28,35.0,0.99699,0.0,0.34138]
[1776860171357,66.17,78449.34,35.0,0.997,0.0,0.34098]
[1776860176392,66.17,78449.67,35.0,0.997,0.0,0.34086]
[1776860177399,66.17,78450.51,35.0,0.997,0.0,0.34054]
[1776860178406,66.17,78451.48,35.0,0.997,0.0,0.34018]
[1776860179413,66.17,78452.51,35.0,0.99701,0.0,0.33979]
[1776860182434,66.17,78453.33,35.0,0.99701,0.0,0.33949]
[1776860183441,66.17,78453.85,35.0,0.99701,0.0,0.33929]
[1776860184448,66.17,78453.31,35.0,0.99701,0.0,0.33949]
[1776860185454,66.17,78454.11,35.0,0.99701,0.0,0.33919]
[1776860186462,66.17,78456.29,35.0,0.99702,0.0,0.33838]
[1776860187469,66.17,78458.41,35.0,0.99703,0.0,0.33759]
[1776860188476,66.17,78459.34,35.0,0.99703,0.0,0.33724]
[1776860189483,66.17,78459.89,35.0,0.99704,0.0,0.33704]
[1776860190490,66.17,78461.8,35.0,0.99704,0.0,0.33633]
[1776860191497,66.17,78462.33,35.0,0.99706,0.0,0.33493]
[1776860192504,66.17,78457.41,35.0,0.99704,0.0,0.33675]
[1776860194517,66.17,78458.87,35.0,0.99704,0.0,0.33621]
[1776860195525,66.17,78459.77,35.0,0.99705,0.0,0.33587]
[1776860196531,66.17,78459.21,35.0,0.99704,0.0,0.33608]
[1776860199553,66.17,78458.58,35.0,0.99704,0.0,0.33632]
[1776860201567,66.17,78460.24,35.0,0.99705,0.0,0.3357]
[1776860202574,66.17,78464.46,35.0,0.99706,0.0,0.33414]
[1776860204267,66.17,78464.46,35.0,0.99706,0.0,0.33414]
[1776860203581,66.17,78466.74,35.0,0.99707,0.0,0.3333]
[1776860204588,66.17,78468.9,35.0,0.99708,0.0,0.3325]
[1776860205595,66.17,78470.11,35.0,0.99708,0.0,0.33206]
[1776860206602,66.17,78473.47,35.0,0.9971,0.0,0.33082]
[1776860207609,66.17,78473.15,35.0,0.99709,0.0,0.33094]
[1776860209074,66.17,78471.93,35.0,0.99709,0.0,0.33139]
[1776860210630,66.17,78472.68,35.0,0.99709,0.0,0.33111]
[1776860211637,66.17,78470.95,35.0,0.99709,0.0,0.33175]
[1776860212644,66.17,78470.37,35.0,0.99708,0.0,0.33196]
[1776860213651,66.17,78467.89,35.0,0.99708,0.0,0.33287]
[1776860214658,66.17,78469.44,35.0,0.99708,0.0,0.3323]
[1776860215664,66.17,78469.04,35.0,0.99708,0.0,0.33245]
[1776860217679,66.17,78467.89,35.0,0.99708,0.0,0.33287]
[1776860220566,66.17,78467.97,35.0,0.99708,0.0,0.33284]
[1776860221707,66.17,78466.08,35.0,0.99707,0.0,0.33354]
[1776860222713,66.17,78463.26,35.0,0.99706,0.0,0.33458]
[1776860223721,66.17,78462.3,35.0,0.99706,0.0,0.33494]
[1776860225735,66.17,78462.83,35.0,0.99706,0.0,0.33474]
[1776860226521,66.17,78462.83,35.0,0.99706,0.0,0.33474]
[1776860226548,66.17,78462.83,35.0,0.99706,0.0,0.33474]
[1776860226692,66.17,78462.83,35.0,0.99706,0.0,0.33474]
[1776860226742,66.17,78470.88,35.0,0.99709,0.0,0.33177]
[1776860227749,66.17,78474.31,35.0,0.9971,0.0,0.33052]
[1776860228756,66.17,78472.89,35.0,0.99709,0.0,0.33104]
[1776860230770,66.17,78471.55,35.0,0.99709,0.0,0.33153]
[1776860231777,66.17,78472.23,35.0,0.99709,0.0,0.33128]
[1776860232784,66.17,78471.44,35.0,0.99709,0.0,0.33157]
[1776860234798,66.17,78472.08,35.0,0.99709,0.0,0.33133]
[1776860235805,66.17,78478.05,35.0,0.99711,0.0,0.32915]
[1776860236812,66.17,78479.2,35.0,0.99712,0.0,0.32873]
[1776860241847,66.17,78479.01,35.0,0.99712,0.0,0.3288]
[1776860242854,66.17,78479.37,35.0,0.99712,0.0,0.32867]
[1776860244868,66.17,78476.03,35.0,0.9971,0.0,0.32989]
[1776860246253,66.17,78476.03,35.0,0.9971,0.0,0.32989]
[1776860245875,66.17,78471.0,35.0,0.99709,0.0,0.33173]
[1776860246882,66.17,78464.79,35.0,0.99706,0.0,0.33402]
[1776860247883,66.17,78464.79,35.0,0.99706,0.0,0.33402]
[1776860247889,66.17,78465.83,35.0,0.99707,0.0,0.33363]
[1776860248896,66.17,78474.61,35.0,0.9971,0.0,0.33041]
[1776860249903,66.17,78475.37,35.0,0.9971,0.0,0.33013]
[1776860250910,66.17,78477.28,35.0,0.99711,0.0,0.32943]
[1776860251917,66.17,78480.86,35.0,0.99713,0.0,0.32694]
[1776860253150,66.17,78480.86,35.0,0.99713,0.0,0.32694]
[1776860253313,66.17,78480.86,35.0,0.99713,0.0,0.32694]
[1776860254122,66.17,78480.63,35.0,0.99713,0.0,0.32703]
[1776860254132,66.17,78511.96,35.0,0.99724,0.0,0.31584]
[1776860254736,66.17,78511.96,35.0,0.99724,0.0,0.31584]
[1776860254959,66.17,78511.12,35.0,0.99724,0.0,0.31613]
[1776860257240,66.17,78511.32,35.0,0.99724,0.0,0.31606]
[1776860257338,66.17,78510.1,35.0,0.99723,0.0,0.31649]
[1776860257982,66.17,78511.29,35.0,0.99724,0.0,0.31607]
[1776860258379,66.17,78511.29,35.0,0.99724,0.0,0.31607]
[1776860259066,66.17,78511.29,35.0,0.99724,0.0,0.31607]
[1776860259136,66.17,78499.4,35.0,0.9972,0.0,0.32028]
[1776860260327,66.17,78499.4,35.0,0.9972,0.0,0.32028]
[1776860259997,66.17,78485.11,35.0,0.99715,0.0,0.32541]
[1776860261003,66.17,78481.69,35.0,0.99714,0.0,0.32664]
[1776860262808,66.17,78481.44,35.0,0.99713,0.0,0.32673]
[1776860263080,66.17,78481.44,35.0,0.99713,0.0,0.32673]
[1776860263097,66.17,78465.41,35.0,0.99708,0.0,0.33259]
[1776860264025,66.17,78436.72,35.0,0.99697,0.0,0.3433]
[1776860264395,66.17,78436.72,35.0,0.99697,0.0,0.3433]
[1776860264744,66.17,78436.72,35.0,0.99697,0.0,0.3433]
[1776860264882,66.17,78436.72,35.0,0.99697,0.0,0.3433]
[1776860265272,66.17,78417.92,35.0,0.9969,0.0,0.35048]
[1776860266148,66.17,78417.92,35.0,0.9969,0.0,0.35048]
[1776860266179,66.17,78398.59,35.0,0.99682,0.0,0.358]
[1776860266726,66.17,78398.59,35.0,0.99682,0.0,0.358]
[1776860267047,66.17,78385.61,35.0,0.99677,0.0,0.36312]
[1776860268056,66.17,78382.07,35.0,0.99676,0.0,0.36453]
[1776860269062,66.17,78391.11,35.0,0.9968,0.0,0.36094]
[1776860270320,66.17,78392.84,35.0,0.9968,0.0,0.36026]
[1776860272088,66.17,78392.08,35.0,0.9968,0.0,0.36056]
[1776860273095,66.17,78393.09,35.0,0.9968,0.0,0.36016]
[1776860274102,66.17,78394.87,35.0,0.99681,0.0,0.35946]
[1776860275109,66.17,78393.02,35.0,0.9968,0.0,0.36019]
[1776860277122,66.17,78393.82,35.0,0.99681,0.0,0.35987]
[1776860278338,66.17,78402.84,35.0,0.99684,0.0,0.35633]
[1776860279137,66.17,78407.75,35.0,0.99686,0.0,0.35442]
[1776860280144,66.17,78406.68,35.0,0.99686,0.0,0.35483]
[1776860281154,66.17,78407.6,35.0,0.99686,0.0,0.35447]
[1776860283168,66.17,78406.54,35.0,0.99686,0.0,0.35489]
[1776860284367,66.17,78423.73,35.0,0.99692,0.0,0.34824]
[1776860285182,66.17,78428.28,35.0,0.99694,0.0,0.3465]
[1776860285984,66.17,78428.28,35.0,0.99694,0.0,0.3465]
[1776860286028,66.17,78428.28,35.0,0.99694,0.0,0.3465]
[1776860286188,66.17,78431.22,35.0,0.99695,0.0,0.34538]
[1776860287196,66.17,78432.83,35.0,0.99696,0.0,0.34477]
[1776860288203,66.17,78430.55,35.0,0.99695,0.0,0.34564]
[1776860289674,66.17,78430.44,35.0,0.99695,0.0,0.34568]
[1776860290217,66.17,78425.6,35.0,0.99693,0.0,0.34753]
[1776860291224,66.17,78413.53,35.0,0.99688,0.0,0.35217]
[1776860292231,66.17,78400.32,35.0,0.99683,0.0,0.35732]
[1776860293238,66.17,78401.08,35.0,0.99683,0.0,0.35702]
[1776860294245,66.17,78402.43,35.0,0.99684,0.0,0.35649]
[1776860295252,66.17,78405.95,35.0,0.99685,0.0,0.35512]
[1776860296259,66.17,78414.27,35.0,0.99689,0.0,0.35189]
[1776860297266,66.17,78412.82,35.0,0.99688,0.0,0.35245]
[1776860298273,66.17,78414.35,35.0,0.99689,0.0,0.35186]
[1776860300287,66.17,78413.83,35.0,0.99688,0.0,0.35206]
[1776860302301,66.17,78414.6,35.0,0.99689,0.0,0.35176]
[1776860305322,66.17,78420.76,35.0,0.99691,0.0,0.34938]
[1776860306329,66.17,78424.29,35.0,0.99692,0.0,0.34803]
[1776860307337,66.17,78424.97,35.0,0.99693,0.0,0.34777]
[1776860308344,66.17,78427.73,35.0,0.99694,0.0,0.34671]
[1776860309351,66.17,78428.41,35.0,0.99694,0.0,0.34646]
[1776860310358,66.17,78427.61,35.0,0.99694,0.0,0.34676]
[1776860311365,66.17,78429.69,35.0,0.99696,0.0,0.34473]
[1776860312372,66.17,78430.21,35.0,0.99696,0.0,0.34454]
[1776860314386,66.17,78418.64,35.0,0.99691,0.0,0.34896]
[1776860315393,66.17,78415.59,35.0,0.9969,0.0,0.35013]
[1776860316400,66.17,78415.76,35.0,0.9969,0.0,0.35006]
[1776860317407,66.17,78414.32,35.0,0.9969,0.0,0.35062]
[1776860318414,66.17,78414.88,35.0,0.9969,0.0,0.3504]
[1776860320428,66.17,78413.96,35.0,0.9969,0.0,0.35076]
[1776860322009,66.17,78406.39,35.0,0.99687,0.0,0.35369]
[1776860322442,66.17,78402.47,35.0,0.99685,0.0,0.35522]
[1776860323448,66.17,78406.89,35.0,0.99687,0.0,0.35349]
[1776860324456,66.17,78408.57,35.0,0.99687,0.0,0.35284]
[1776860325463,66.17,78406.92,35.0,0.99687,0.0,0.35348]
[1776860326470,66.17,78405.88,35.0,0.99686,0.0,0.35389]
[1776860327477,66.17,78410.79,35.0,0.99688,0.0,0.35198]
[1776860329491,66.17,78411.53,35.0,0.99689,0.0,0.3517]
[1776860330499,66.17,78411.97,35.0,0.99689,0.0,0.35153]
[1776860331506,66.17,78411.32,35.0,0.99689,0.0,0.35178]
[1776860332513,66.17,78407.01,35.0,0.99687,0.0,0.35345]
[1776860333945,66.17,78407.01,35.0,0.99687,0.0,0.35345]
[1776860334527,66.17,78394.18,35.0,0.99682,0.0,0.35846]
[1776860335534,66.17,78390.99,35.0,0.99681,0.0,0.35972]
[1776860336541,66.17,78394.68,35.0,0.99682,0.0,0.35827]
[1776860338554,66.17,78403.84,35.0,0.99686,0.0,0.35468]
[1776860339562,66.17,78407.51,35.0,0.99687,0.0,0.35325]
[1776860340570,66.17,78409.51,35.0,0.99688,0.0,0.35248]
[1776860341576,66.17,78410.82,35.0,0.99688,0.0,0.35197]
[1776860342583,66.17,78411.59,35.0,0.99689,0.0,0.35167]
[1776860344169,66.17,78413.4,35.0,0.99689,0.0,0.35097]
[1776860344596,66.17,78421.14,35.0,0.99692,0.0,0.348]
[1776860345997,66.17,78432.28,35.0,0.99696,0.0,0.34375]
[1776860346611,66.17,78427.05,35.0,0.99695,0.0,0.34574]
[1776860347618,66.17,78412.16,35.0,0.99689,0.0,0.35145]
[1776860348625,66.17,78408.78,35.0,0.99688,0.0,0.35276]
[1776860349880,66.17,78406.86,35.0,0.99687,0.0,0.35351]
[1776860350639,66.17,78405.93,35.0,0.99686,0.0,0.35387]
[1776860351646,66.17,78398.29,35.0,0.99683,0.0,0.35685]
[1776860352843,66.17,78398.29,35.0,0.99683,0.0,0.35685]
[1776860352929,66.17,78392.8,35.0,0.99681,0.0,0.359]
[1776860353989,66.17,78392.8,35.0,0.99681,0.0,0.359]
[1776860354206,66.17,78392.8,35.0,0.99681,0.0,0.359]
[1776860354243,66.17,78382.32,35.0,0.99677,0.0,0.36315]
[1776860354667,66.17,78380.73,35.0,0.99677,0.0,0.36378]
[1776860355674,66.17,78378.67,35.0,0.99676,0.0,0.36461]
[1776860356680,66.17,78375.44,35.0,0.99674,0.0,0.3659]
[1776860357688,66.17,78371.28,35.0,0.99673,0.0,0.36757]
[1776860358695,66.17,78370.35,35.0,0.99672,0.0,0.36794]
[1776860359702,66.17,78369.66,35.0,0.99672,0.0,0.36822]
[1776860362045,66.17,78366.86,35.0,0.99671,0.0,0.36935]
[1776860362723,66.17,78361.78,35.0,0.99669,0.0,0.3714]
[1776860363730,66.17,78358.14,35.0,0.99667,0.0,0.37288]
[1776860365170,66.17,78358.14,35.0,0.99667,0.0,0.37288]
[1776860365265,66.17,78356.2,35.0,0.99667,0.0,0.37367]
[1776860365744,66.17,78344.92,35.0,0.99662,0.0,0.37829]
[1776860367438,66.17,78344.92,35.0,0.99662,0.0,0.37829]
[1776860366751,66.17,78342.58,35.0,0.99661,0.0,0.37926]
[1776860367757,66.17,78338.92,35.0,0.99659,0.0,0.38077]
[1776860368765,66.17,78335.79,35.0,0.99658,0.0,0.38207]
[1776860370275,66.17,78335.79,35.0,0.99658,0.0,0.38207]
[1776860370353,66.17,78335.32,35.0,0.99658,0.0,0.38227]
[1776860370779,66.17,78325.53,35.0,0.99654,0.0,0.38636]
[1776860371786,66.17,78324.77,35.0,0.99655,0.0,0.38534]
[1776860372793,66.17,78325.7,35.0,0.99655,0.0,0.38495]
[1776860373800,66.17,78322.24,35.0,0.99654,0.0,0.3864]
[1776860374807,66.17,78324.03,35.0,0.99654,0.0,0.38565]
[1776860377829,66.17,78324.66,35.0,0.99655,0.0,0.38538]
[1776860379843,66.17,78326.9,35.0,0.99656,0.0,0.38445]
[1776860380850,66.17,78329.77,35.0,0.99657,0.0,0.38325]
[1776860382071,66.17,78337.64,35.0,0.9966,0.0,0.37998]
[1776860382864,66.17,78339.22,35.0,0.99661,0.0,0.37932]
[1776860383871,66.17,78342.67,35.0,0.99662,0.0,0.3779]
[1776860384609,66.17,78342.67,35.0,0.99662,0.0,0.3779]
[1776860384878,66.17,78344.55,35.0,0.99663,0.0,0.37713]
[1776860385884,66.17,78346.09,35.0,0.99664,0.0,0.37649]
[1776860386892,66.17,78348.11,35.0,0.99664,0.0,0.37567]
[1776860387899,66.17,78348.98,35.0,0.99665,0.0,0.37531]
[1776860388906,66.17,78350.29,35.0,0.99665,0.0,0.37477]
[1776860389913,66.17,78354.48,35.0,0.99667,0.0,0.37306]
[1776860390920,66.17,78355.93,35.0,0.99668,0.0,0.37247]
[1776860391926,66.17,78357.82,35.0,0.99668,0.0,0.3717]
[1776860392934,66.17,78358.55,35.0,0.99669,0.0,0.37141]
[1776860395955,66.17,78361.07,35.0,0.9967,0.0,0.37039]
[1776860396962,66.17,78366.01,35.0,0.99672,0.0,0.36839]
[1776860397969,66.17,78368.01,35.0,0.99673,0.0,0.36759]
[1776860399982,66.17,78368.46,35.0,0.99673,0.0,0.36741]
[1776860400990,66.17,78367.8,35.0,0.99672,0.0,0.36767]
[1776860401996,66.17,78368.33,35.0,0.99673,0.0,0.36746]
[1776860403004,66.17,78366.36,35.0,0.99672,0.0,0.36825]
[1776860404011,66.17,78365.53,35.0,0.99672,0.0,0.36859]
[1776860405018,66.17,78366.54,35.0,0.99672,0.0,0.36818]
[1776860407032,66.17,78362.33,35.0,0.9967,0.0,0.36988]
[1776860408039,66.17,78364.31,35.0,0.99671,0.0,0.36908]
[1776860409046,66.17,78364.85,35.0,0.99671,0.0,0.36886]
[1776860412067,66.17,78364.47,35.0,0.99671,0.0,0.36901]
[1776860413074,66.17,78367.89,35.0,0.99673,0.0,0.36764]
[1776860414081,66.17,78368.25,35.0,0.99673,0.0,0.36749]
[1776860415088,66.17,78366.2,35.0,0.99672,0.0,0.36832]
[1776860416095,66.17,78360.29,35.0,0.99669,0.0,0.3707]
[1776860417102,66.17,78354.79,35.0,0.99667,0.0,0.37294]
[1776860418109,66.17,78356.56,35.0,0.99668,0.0,0.37222]
[1776860419116,66.17,78355.62,35.0,0.99668,0.0,0.3726]
[1776860422137,66.17,78354.87,35.0,0.99667,0.0,0.3729]
[1776860423144,66.17,78354.24,35.0,0.99667,0.0,0.37316]
[1776860426167,66.17,78362.58,35.0,0.9967,0.0,0.36978]
[1776860427174,66.17,78364.34,35.0,0.99671,0.0,0.36907]
[1776860428181,66.17,78376.48,35.0,0.99676,0.0,0.36419]
[1776860429188,66.17,78378.8,35.0,0.99677,0.0,0.36327]
[1776860430338,66.17,78389.59,35.0,0.99681,0.0,0.359]
[1776860431201,66.17,78391.54,35.0,0.99683,0.0,0.35696]
[1776860432209,66.17,78372.89,35.0,0.99676,0.0,0.36434]
[1776860433216,66.17,78366.37,35.0,0.99673,0.0,0.36695]
[1776860434223,66.17,78366.99,35.0,0.99673,0.0,0.3667]
[1776860436237,66.17,78368.45,35.0,0.99674,0.0,0.36612]
[1776860438398,66.17,78369.68,35.0,0.99674,0.0,0.36563]
[1776860440269,66.17,78368.45,35.0,0.99674,0.0,0.36612]
[1776860441276,66.17,78367.59,35.0,0.99674,0.0,0.36646]
[1776860442283,66.17,78365.28,35.0,0.99673,0.0,0.36739]
[1776860443290,66.17,78363.28,35.0,0.99672,0.0,0.3682]
[1776860444297,66.17,78361.51,35.0,0.99671,0.0,0.36891]
[1776860446311,66.17,78361.99,35.0,0.99671,0.0,0.36872]
[1776860449332,66.17,78365.16,35.0,0.99673,0.0,0.36744]
[1776860450340,66.17,78365.55,35.0,0.99673,0.0,0.36728]
[1776860451346,66.17,78368.66,35.0,0.99674,0.0,0.36603]
[1776860452353,66.17,78367.82,35.0,0.99674,0.0,0.36637]
[1776860453360,66.17,78369.02,35.0,0.99674,0.0,0.36589]
[1776860454367,66.17,78369.83,35.0,0.99674,0.0,0.36557]
[1776860455374,66.17,78366.2,35.0,0.99673,0.0,0.36702]
[1776860456384,66.17,78361.18,35.0,0.99671,0.0,0.36904]
[1776860457387,66.17,78360.27,35.0,0.99671,0.0,0.36941]
[1776860462423,66.17,78361.25,35.0,0.99671,0.0,0.36901]
[1776860463430,66.17,78367.76,35.0,0.99674,0.0,0.36639]
[1776860464437,66.17,78382.39,35.0,0.99679,0.0,0.36057]
[1776860465444,66.17,78382.28,35.0,0.99679,0.0,0.36061]
[1776860466451,66.17,78371.87,35.0,0.99675,0.0,0.36475]
[1776860467458,66.17,78362.04,35.0,0.99671,0.0,0.3687]
[1776860468465,66.17,78361.96,35.0,0.99671,0.0,0.36873]
[1776860469472,66.17,78367.57,35.0,0.99674,0.0,0.36647]
[1776860472493,66.17,78368.4,35.0,0.99674,0.0,0.36614]
[1776860474507,66.17,78367.2,35.0,0.99673,0.0,0.36663]
[1776860475513,66.17,78357.95,35.0,0.9967,0.0,0.37036]
[1776860476521,66.17,78354.2,35.0,0.99668,0.0,0.37192]
[1776860477528,66.17,78353.6,35.0,0.99668,0.0,0.37218]
[1776860478535,66.17,78354.11,35.0,0.99668,0.0,0.37198]
[1776860479542,66.17,78349.95,35.0,0.99666,0.0,0.37368]
[1776860480549,66.17,78350.67,35.0,0.99667,0.0,0.3734]
[1776860481556,66.17,78352.52,35.0,0.99667,0.0,0.37266]
[1776860482562,66.17,78349.15,35.0,0.99666,0.0,0.37404]
[1776860483570,66.17,78347.88,35.0,0.99665,0.0,0.37457]
[1776860484577,66.17,78347.21,35.0,0.99665,0.0,0.37486]
[1776860485584,66.17,78345.17,35.0,0.99664,0.0,0.37571]
[1776860486591,66.17,78343.55,35.0,0.99664,0.0,0.37638]
[1776860487598,66.17,78342.12,35.0,0.99663,0.0,0.37698]
[1776860489612,66.18,78340.68,35.0,0.99662,0.0,0.3779]
[1776860490619,66.18,78344.72,35.0,0.99663,0.0,0.37647]
[1776860491626,66.18,78345.5,35.0,0.99665,0.0,0.37486]
[1776860492633,66.19,78346.92,35.0,0.99665,0.0,0.37431]
[1776860493639,66.19,78344.96,35.0,0.99665,0.0,0.37514]
[1776860497668,66.19,78343.44,35.0,0.99664,0.0,0.37588]
[1776860498674,66.19,78341.8,35.0,0.99663,0.0,0.37658]
[1776860502703,66.24,78341.3,35.0,0.99661,0.0,0.37875]
[1776860506731,66.29,78331.74,35.0,0.99655,0.0,0.38502]
[1776860507737,66.29,78329.93,35.0,0.99654,0.0,0.38585]
[1776860512773,66.3,78329.5,35.0,0.99653,0.0,0.38636]
[1776860514895,66.3,78329.5,35.0,0.99653,0.0,0.38636]
[1776860514928,66.3,78328.47,35.0,0.99653,0.0,0.38693]
[1776860516261,66.3,78328.47,35.0,0.99653,0.0,0.38693]
[1776860516362,66.31,78318.84,35.0,0.99649,0.0,0.39106]
[1776860517447,66.31,78318.84,35.0,0.99649,0.0,0.39106]
[1776860517547,66.31,78318.61,35.0,0.99648,0.0,0.39121]
[1776860518815,66.31,78318.18,35.0,0.99648,0.0,0.39151]
[1776860520283,66.31,78318.81,35.0,0.99648,0.0,0.3913]
[1776860521248,66.31,78303.33,35.0,0.99642,0.0,0.39797]
[1776860521835,66.31,78300.84,35.0,0.9964,0.0,0.39908]
[1776860522843,66.32,78298.49,35.0,0.99639,0.0,0.40014]
[1776860525865,66.32,78301.4,35.0,0.99641,0.0,0.399]
[1776860526873,66.32,78299.05,35.0,0.9964,0.0,0.40006]
[1776860528587,66.32,78299.05,35.0,0.9964,0.0,0.40006]
[1776860528602,66.32,78297.25,35.0,0.99639,0.0,0.40087]
[1776860528886,66.32,78289.86,35.0,0.99635,0.0,0.40412]
[1776860529659,66.32,78289.86,35.0,0.99635,0.0,0.40412]
[1776860529811,66.32,78289.86,35.0,0.99635,0.0,0.40412]
[1776860529938,66.32,78289.86,35.0,0.99635,0.0,0.40412]
[1776860530004,66.32,78281.21,35.0,0.99631,0.0,0.40794]
[1776860530900,66.32,78280.28,35.0,0.99631,0.0,0.40837]
[1776860532914,66.32,78279.11,35.0,0.9963,0.0,0.40894]
[1776860533921,66.32,78278.39,35.0,0.9963,0.0,0.40927]
[1776860536942,66.32,78279.06,35.0,0.9963,0.0,0.40904]
[1776860539235,66.33,78294.44,35.0,0.99637,0.0,0.40234]
[1776860539962,66.33,78300.98,35.0,0.9964,0.0,0.39951]
[1776860541202,66.33,78300.98,35.0,0.9964,0.0,0.39951]
[1776860541288,66.33,78301.79,35.0,0.9964,0.0,0.39916]
[1776860541976,66.33,78304.77,35.0,0.99642,0.0,0.39787]
[1776860543298,66.33,78304.77,35.0,0.99642,0.0,0.39787]
[1776860543305,66.33,78305.48,35.0,0.99642,0.0,0.39757]
[1776860543991,66.33,78309.14,35.0,0.99644,0.0,0.396]
[1776860544998,66.33,78310.5,35.0,0.99644,0.0,0.39541]
[1776860546005,66.33,78311.02,35.0,0.99644,0.0,0.39519]
[1776860547012,66.33,78315.72,35.0,0.99646,0.0,0.39319]
[1776860549025,66.33,78314.73,35.0,0.99646,0.0,0.39361]
[1776860550033,66.33,78314.32,35.0,0.99646,0.0,0.39378]
[1776860552047,66.33,78313.93,35.0,0.99647,0.0,0.39259]
[1776860556075,66.33,78314.33,35.0,0.99647,0.0,0.39242]
[1776860558089,66.33,78313.76,35.0,0.99647,0.0,0.39266]
[1776860560103,66.33,78314.29,35.0,0.99647,0.0,0.39243]
[1776860561110,66.33,78316.27,35.0,0.99648,0.0,0.39159]
[1776860562117,66.33,78320.56,35.0,0.9965,0.0,0.38978]
[1776860567152,66.33,78320.57,35.0,0.9965,0.0,0.38977]
[1776860568158,66.33,78319.85,35.0,0.99649,0.0,0.39008]
[1776860569166,66.33,78317.3,35.0,0.99648,0.0,0.39115]
[1776860570173,66.33,78316.31,35.0,0.99648,0.0,0.39157]
[1776860572188,66.33,78317.93,35.0,0.99649,0.0,0.39089]
[1776860576216,66.33,78318.66,35.0,0.99649,0.0,0.39058]
[1776860580244,66.33,78318.26,35.0,0.99649,0.0,0.39075]
[1776860583265,66.33,78319.29,35.0,0.99649,0.0,0.39031]
[1776860584272,66.33,78319.71,35.0,0.99649,0.0,0.39019]
[1776860585279,66.33,78318.58,35.0,0.99649,0.0,0.39073]
[1776860590314,66.33,78316.94,35.0,0.99648,0.0,0.39172]
[1776860592328,66.34,78305.36,35.0,0.99643,0.0,0.39677]
[1776860593336,66.34,78300.63,35.0,0.99641,0.0,0.39885]
[1776860594342,66.34,78313.26,35.0,0.99646,0.0,0.39348]
[1776860595349,66.34,78310.87,35.0,0.99645,0.0,0.39455]
[1776860596355,66.34,78305.92,35.0,0.99643,0.0,0.39672]
[1776860597363,66.34,78308.68,35.0,0.99644,0.0,0.39558]
[1776860598369,66.34,78313.56,35.0,0.99646,0.0,0.39355]
[1776860599377,66.35,78317.66,35.0,0.99648,0.0,0.39186]
[1776860600384,66.35,78318.76,35.0,0.99648,0.0,0.39145]
[1776860604413,66.35,78319.14,35.0,0.99648,0.0,0.39151]
[1776860609448,66.36,78318.59,35.0,0.99647,0.0,0.39203]
[1776860610455,66.36,78318.12,35.0,0.99647,0.0,0.39229]
[1776860611462,66.36,78317.45,35.0,0.99648,0.0,0.39126]
[1776860612469,66.36,78316.21,35.0,0.99647,0.0,0.39184]
[1776860613476,66.36,78318.49,35.0,0.99648,0.0,0.39093]
[1776860615490,66.37,78316.53,35.0,0.99647,0.0,0.39188]
[1776860616497,66.37,78315.99,35.0,0.99647,0.0,0.39216]
[1776860617504,66.37,78314.12,35.0,0.99646,0.0,0.39301]
[1776860618511,66.37,78312.29,35.0,0.99645,0.0,0.39385]
[1776860619517,66.37,78309.54,35.0,0.99644,0.0,0.39507]
[1776860620525,66.37,78309.05,35.0,0.99644,0.0,0.39533]
[1776860624553,66.38,78308.52,35.0,0.99644,0.0,0.39575]
[1776860625560,66.38,78304.74,35.0,0.99642,0.0,0.39742]
[1776860627573,66.38,78305.53,35.0,0.99642,0.0,0.39717]
[1776860628552,66.38,78305.53,35.0,0.99642,0.0,0.39717]
[1776860628581,66.38,78305.03,35.0,0.99642,0.0,0.39742]
[1776860629597,66.38,78305.03,35.0,0.99642,0.0,0.39742]
[1776860629696,66.38,78304.23,35.0,0.99641,0.0,0.39781]
[1776860630595,66.38,78303.73,35.0,0.99641,0.0,0.39807]
[1776860631920,66.38,78303.82,35.0,0.99641,0.0,0.39807]
[1776860632609,66.39,78296.98,35.0,0.99638,0.0,0.40107]
[1776860633616,66.39,78292.49,35.0,0.99636,0.0,0.40305]
[1776860634623,66.39,78288.89,35.0,0.99634,0.0,0.40466]
[1776860636637,66.39,78287.67,35.0,0.99634,0.0,0.40525]
[1776860637644,66.39,78286.4,35.0,0.99633,0.0,0.40583]
[1776860639658,66.39,78284.05,35.0,0.99632,0.0,0.40691]
[1776860640665,66.39,78279.74,35.0,0.9963,0.0,0.40883]
[1776860641672,66.39,78273.05,35.0,0.99627,0.0,0.4118]
[1776860642679,66.39,78274.49,35.0,0.99628,0.0,0.41118]
[1776860643686,66.39,78271.94,35.0,0.99627,0.0,0.41232]
[1776860648739,66.39,78272.25,35.0,0.99627,0.0,0.41225]
[1776860651203,66.39,78272.1,35.0,0.99627,0.0,0.41233]
[1776860652534,66.39,78272.04,35.0,0.99627,0.0,0.41238]
[1776860652635,66.39,78271.48,35.0,0.99626,0.0,0.41264]
[1776860652768,66.39,78270.99,35.0,0.99626,0.0,0.41286]
[1776860653775,66.4,78271.53,35.0,0.99626,0.0,0.41263]
[1776860654781,66.4,78270.53,35.0,0.99626,0.0,0.41309]
[1776860657803,66.4,78271.93,35.0,0.99626,0.0,0.4125]
[1776860659129,66.4,78271.93,35.0,0.99626,0.0,0.4125]
[1776860659330,66.4,78271.93,35.0,0.99626,0.0,0.4125]
[1776860659436,66.4,78271.93,35.0,0.99626,0.0,0.4125]
[1776860659536,66.4,78266.65,35.0,0.99624,0.0,0.41487]
[1776860659817,66.4,78258.5,35.0,0.9962,0.0,0.41852]
[1776860660824,66.4,78256.83,35.0,0.9962,0.0,0.41928]
[1776860661831,66.4,78260.14,35.0,0.99621,0.0,0.41779]
[1776860662838,66.4,78260.99,35.0,0.99621,0.0,0.41741]
[1776860664852,66.4,78260.59,35.0,0.99621,0.0,0.4176]
[1776860665859,66.4,78259.76,35.0,0.99621,0.0,0.41797]
[1776860666866,66.4,78259.12,35.0,0.99621,0.0,0.41826]
[1776860668880,66.4,78259.85,35.0,0.99621,0.0,0.41793]
[1776860669887,66.4,78260.49,35.0,0.99621,0.0,0.41765]
[1776860670893,66.4,78267.74,35.0,0.99625,0.0,0.41441]
[1776860671901,66.4,78268.71,35.0,0.99626,0.0,0.41257]
[1776860673915,66.4,78267.89,35.0,0.99626,0.0,0.41296]
[1776860675543,66.4,78267.89,35.0,0.99626,0.0,0.41296]
[1776860675639,66.4,78268.37,35.0,0.99626,0.0,0.41275]
[1776860676415,66.4,78268.71,35.0,0.99626,0.0,0.41261]
[1776860676936,66.4,78263.98,35.0,0.99624,0.0,0.41473]
[1776860677943,66.4,78263.3,35.0,0.99624,0.0,0.41504]
[1776860679102,66.4,78263.3,35.0,0.99624,0.0,0.41504]
[1776860679196,66.4,78263.91,35.0,0.99624,0.0,0.41478]
[1776860679957,66.4,78263.43,35.0,0.99624,0.0,0.415]
[1776860680964,66.4,78263.06,35.0,0.99624,0.0,0.41517]
[1776860681971,66.4,78262.74,35.0,0.99623,0.0,0.41532]
[1776860682978,66.4,78261.73,35.0,0.99623,0.0,0.41578]
[1776860683985,66.4,78259.44,35.0,0.99622,0.0,0.41681]
[1776860684992,66.4,78253.55,35.0,0.99619,0.0,0.41946]
[1776860685999,66.4,78251.42,35.0,0.99618,0.0,0.42042]
[1776860688013,66.4,78252.29,35.0,0.99619,0.0,0.42002]
[1776860689020,66.4,78254.57,35.0,0.9962,0.0,0.419]
[1776860690027,66.4,78257.73,35.0,0.99621,0.0,0.41758]
[1776860691034,66.4,78260.41,35.0,0.99622,0.0,0.41638]
[1776860692041,66.4,78260.71,35.0,0.99622,0.0,0.41625]
[1776860693048,66.4,78260.13,35.0,0.99622,0.0,0.41651]
[1776860694244,66.4,78260.13,35.0,0.99622,0.0,0.41651]
[1776860694271,66.4,78261.48,35.0,0.99623,0.0,0.41591]
[1776860695063,66.4,78268.58,35.0,0.99626,0.0,0.41276]
[1776860696070,66.4,78270.73,35.0,0.99627,0.0,0.41181]
[1776860696956,66.4,78270.73,35.0,0.99627,0.0,0.41181]
[1776860697139,66.4,78270.73,35.0,0.99627,0.0,0.41181]
[1776860697218,66.4,78263.24,35.0,0.99624,0.0,0.41516]
[1776860698321,66.4,78263.24,35.0,0.99624,0.0,0.41516]
[1776860698394,66.4,78260.49,35.0,0.99622,0.0,0.4164]
[1776860699093,66.4,78257.91,35.0,0.99621,0.0,0.41756]
[1776860700100,66.4,78258.55,35.0,0.99621,0.0,0.41727]
[1776860701106,66.4,78257.63,35.0,0.99621,0.0,0.41769]
[1776860702114,66.4,78256.1,35.0,0.9962,0.0,0.41838]
[1776860703121,66.4,78262.15,35.0,0.99623,0.0,0.41567]
[1776860704128,66.4,78263.55,35.0,0.99624,0.0,0.41505]
[1776860706366,66.4,78263.67,35.0,0.99624,0.0,0.415]
[1776860706455,66.4,78264.46,35.0,0.99624,0.0,0.41466]
[1776860707149,66.4,78267.78,35.0,0.99626,0.0,0.41319]
[1776860708156,66.4,78268.34,35.0,0.99626,0.0,0.41295]
[1776860709347,66.4,78266.01,35.0,0.99625,0.0,0.414]
[1776860710170,66.4,78265.3,35.0,0.99624,0.0,0.41432]
[1776860714198,66.4,78267.39,35.0,0.99625,0.0,0.41343]
[1776860716212,66.4,78266.51,35.0,0.99625,0.0,0.41384]
[1776860718226,66.4,78266.23,35.0,0.99625,0.0,0.41399]
[1776860719233,66.4,78267.75,35.0,0.99625,0.0,0.41332]
[1776860720239,66.41,78267.49,35.0,0.99625,0.0,0.41345]
[1776860722254,66.41,78269.59,35.0,0.99626,0.0,0.41254]
[1776860723260,66.41,78268.35,35.0,0.99626,0.0,0.4131]
[1776860724268,66.41,78267.21,35.0,0.99625,0.0,0.41362]
[1776860725275,66.41,78267.48,35.0,0.99625,0.0,0.41351]
[1776860726283,66.41,78269.26,35.0,0.99626,0.0,0.41273]
[1776860727289,66.41,78270.43,35.0,0.99627,0.0,0.41222]
[1776860728511,66.41,78270.43,35.0,0.99627,0.0,0.41222]
[1776860728578,66.41,78274.65,35.0,0.99628,0.0,0.41037]
[1776860729303,66.41,78277.37,35.0,0.9963,0.0,0.40918]
[1776860730310,66.41,78278.68,35.0,0.9963,0.0,0.40863]
[1776860733331,66.41,78279.34,35.0,0.99632,0.0,0.407]
[1776860734338,66.41,78280.22,35.0,0.99632,0.0,0.40663]
[1776860735344,66.41,78288.55,35.0,0.99636,0.0,0.40302]
[1776860736351,66.41,78282.71,35.0,0.99633,0.0,0.4056]
[1776860738365,66.41,78283.38,35.0,0.99633,0.0,0.40536]
[1776860739373,66.41,78284.12,35.0,0.99634,0.0,0.40506]
[1776860742252,66.41,78283.81,35.0,0.99634,0.0,0.40525]
[1776860742394,66.41,78284.54,35.0,0.99634,0.0,0.40496]
[1776860743401,66.42,78291.83,35.0,0.99637,0.0,0.40181]
[1776860744408,66.42,78292.22,35.0,0.99637,0.0,0.40168]
[1776860745802,66.42,78292.22,35.0,0.99637,0.0,0.40168]
[1776860745415,66.42,78294.59,35.0,0.99638,0.0,0.40069]
[1776860746422,66.42,78300.45,35.0,0.99641,0.0,0.39819]
[1776860747025,66.42,78300.45,35.0,0.99641,0.0,0.39819]
[1776860747429,66.42,78304.71,35.0,0.99643,0.0,0.39641]
[1776860747945,66.42,78304.71,35.0,0.99643,0.0,0.39641]
[1776860748436,66.42,78303.43,35.0,0.99642,0.0,0.397]
[1776860749443,66.42,78307.34,35.0,0.99644,0.0,0.39537]
[1776860752364,66.42,78307.36,35.0,0.99643,0.0,0.39546]
[1776860752529,66.42,78307.36,35.0,0.99643,0.0,0.39546]
[1776860752734,66.42,78308.88,35.0,0.99644,0.0,0.39486]
[1776860753471,66.43,78310.53,35.0,0.99645,0.0,0.3942]
[1776860753885,66.43,78310.53,35.0,0.99645,0.0,0.3942]
[1776860755945,66.43,78310.72,35.0,0.99645,0.0,0.39417]
[1776860757500,66.43,78309.91,35.0,0.99644,0.0,0.39467]
[1776860758506,66.43,78307.75,35.0,0.99643,0.0,0.39564]
[1776860759513,66.43,78308.47,35.0,0.99644,0.0,0.39538]
[1776860759944,66.43,78308.47,35.0,0.99644,0.0,0.39538]
[1776860760522,66.43,78307.97,35.0,0.99643,0.0,0.39564]
[1776860761528,66.44,78289.36,35.0,0.99635,0.0,0.40372]
[1776860762535,66.44,78294.27,35.0,0.99637,0.0,0.40162]
[1776860763542,66.44,78293.66,35.0,0.99637,0.0,0.40192]
[1776860764548,66.44,78291.93,35.0,0.99636,0.0,0.40271]
[1776860765556,66.44,78290.32,35.0,0.99635,0.0,0.40344]
[1776860766563,66.44,78289.86,35.0,0.99635,0.0,0.40367]
[1776860767570,66.44,78292.44,35.0,0.99636,0.0,0.40258]
[1776860768576,66.44,78293.54,35.0,0.99637,0.0,0.40214]
[1776860769584,66.44,78292.44,35.0,0.99636,0.0,0.40265]
[1776860770591,66.44,78291.91,35.0,0.99636,0.0,0.40291]
[1776860771598,66.44,78291.32,35.0,0.99636,0.0,0.4032]
[1776860775630,66.45,78286.19,35.0,0.99633,0.0,0.40557]
[1776860776637,66.45,78277.46,35.0,0.99629,0.0,0.40943]
[1776860777644,66.45,78278.76,35.0,0.9963,0.0,0.40887]
[1776860778343,66.45,78278.76,35.0,0.9963,0.0,0.40887]
[1776860778651,66.45,78277.9,35.0,0.99629,0.0,0.40927]
[1776860779658,66.45,78276.25,35.0,0.99629,0.0,0.41002]
[1776860779945,66.45,78276.25,35.0,0.99629,0.0,0.41002]
[1776860787714,66.45,78275.23,35.0,0.99628,0.0,0.41061]
[1776860788721,66.45,78271.87,35.0,0.99627,0.0,0.41211]
[1776860789728,66.45,78272.4,35.0,0.99627,0.0,0.41189]
[1776860791742,66.45,78273.26,35.0,0.99628,0.0,0.41012]
[1776860792749,66.45,78272.7,35.0,0.99628,0.0,0.41039]
[1776860797784,66.45,78276.52,35.0,0.9963,0.0,0.40878]
[1776860802819,66.46,78276.14,35.0,0.99629,0.0,0.40905]
[1776860803826,66.46,78276.56,35.0,0.9963,0.0,0.40888]
[1776860804832,66.46,78276.12,35.0,0.99629,0.0,0.4091]
[1776860805840,66.46,78276.56,35.0,0.9963,0.0,0.40892]
[1776860807854,66.46,78277.53,35.0,0.9963,0.0,0.40854]
[1776860808861,66.46,78283.83,35.0,0.99633,0.0,0.40579]
[1776860809868,66.46,78283.35,35.0,0.99633,0.0,0.40602]
[1776860810896,66.46,78284.7,35.0,0.99633,0.0,0.40546]
[1776860811903,66.46,78283.66,35.0,0.99633,0.0,0.40594]
[1776860812910,66.46,78279.01,35.0,0.99631,0.0,0.408]
[1776860813917,66.46,78275.56,35.0,0.99629,0.0,0.40955]
[1776860814924,66.46,78274.97,35.0,0.99629,0.0,0.40983]
[1776860815930,66.46,78274.16,35.0,0.99628,0.0,0.41021]
[1776860817945,66.46,78273.21,35.0,0.99628,0.0,0.41066]
[1776860818952,66.46,78271.78,35.0,0.99627,0.0,0.41131]
[1776860819959,66.46,78271.08,35.0,0.99627,0.0,0.41164]
[1776860820966,66.47,78273.74,35.0,0.99628,0.0,0.41048]
[1776860821973,66.47,78280.75,35.0,0.99631,0.0,0.4074]
[1776860822979,66.47,78281.2,35.0,0.99631,0.0,0.40722]
[1776860826001,66.47,78279.43,35.0,0.9963,0.0,0.40807]
[1776860827008,66.47,78277.94,35.0,0.9963,0.0,0.40875]
[1776860828014,66.47,78276.34,35.0,0.99629,0.0,0.4095]
[1776860829022,66.47,78273.36,35.0,0.99628,0.0,0.41083]
[1776860830030,66.47,78271.68,35.0,0.99627,0.0,0.41159]
[1776860831036,66.47,78274.83,35.0,0.99628,0.0,0.4102]
[1776860832043,66.47,78275.71,35.0,0.99629,0.0,0.40984]
[1776860833050,66.47,78275.01,35.0,0.99628,0.0,0.41017]
[1776860838101,66.47,78274.4,35.0,0.99628,0.0,0.41053]
[1776860839108,66.47,78267.47,35.0,0.99625,0.0,0.41361]
[1776860840419,66.47,78267.47,35.0,0.99625,0.0,0.41361]
[1776860841121,66.47,78259.79,35.0,0.99621,0.0,0.41706]
[1776860842282,66.47,78255.1,35.0,0.99619,0.0,0.41917]
[1776860847164,66.47,78254.63,35.0,0.99619,0.0,0.41938]
[1776860848171,66.47,78252.81,35.0,0.99618,0.0,0.4202]
[1776860849094,66.47,78252.81,35.0,0.99618,0.0,0.4202]
[1776860849178,66.47,78250.05,35.0,0.99617,0.0,0.42145]
[1776860850490,66.47,78250.05,35.0,0.99617,0.0,0.42145]
[1776860850589,66.47,78231.23,35.0,0.99608,0.0,0.43003]
[1776860851714,66.47,78231.23,35.0,0.99608,0.0,0.43003]
[1776860851939,66.47,78231.23,35.0,0.99608,0.0,0.43003]
[1776860851958,66.47,78227.47,35.0,0.99607,0.0,0.43029]
[1776860852199,66.47,78228.76,35.0,0.99608,0.0,0.4297]
[1776860853206,66.47,78230.43,35.0,0.99609,0.0,0.42893]
[1776860854212,66.47,78227.09,35.0,0.99607,0.0,0.43047]
[1776860855219,66.47,78226.09,35.0,0.99607,0.0,0.43093]
[1776860856227,66.47,78227.14,35.0,0.99607,0.0,0.43044]
[1776860857234,66.47,78226.23,35.0,0.99607,0.0,0.43086]
[1776860858241,66.47,78222.8,35.0,0.99605,0.0,0.43245]
[1776860859247,66.47,78224.67,35.0,0.99606,0.0,0.43158]
[1776860860255,66.47,78222.99,35.0,0.99605,0.0,0.43236]
[1776860861313,66.47,78222.99,35.0,0.99605,0.0,0.43236]
[1776860861620,66.47,78220.07,35.0,0.99604,0.0,0.43371]
[1776860862269,66.47,78216.98,35.0,0.99602,0.0,0.43514]
[1776860864283,66.47,78216.31,35.0,0.99602,0.0,0.43546]
[1776860866297,66.47,78215.24,35.0,0.99602,0.0,0.43595]
[1776860867303,66.47,78214.69,35.0,0.99601,0.0,0.43621]
[1776860868651,66.47,78214.69,35.0,0.99601,0.0,0.43621]
[1776860869741,66.47,78214.4,35.0,0.99601,0.0,0.43635]
[1776860869851,66.47,78214.4,35.0,0.99601,0.0,0.43635]
[1776860869927,66.47,78213.08,35.0,0.99601,0.0,0.43696]
[1776860870452,66.47,78213.08,35.0,0.99601,0.0,0.43696]
[1776860870552,66.47,78189.19,35.0,0.99589,0.0,0.44823]
[1776860871332,66.47,78182.05,35.0,0.99585,0.0,0.45165]
[1776860872339,66.47,78185.85,35.0,0.99587,0.0,0.44983]
[1776860873346,66.47,78191.8,35.0,0.9959,0.0,0.44699]
[1776860874353,66.47,78194.18,35.0,0.99591,0.0,0.44586]
[1776860876367,66.47,78191.74,35.0,0.9959,0.0,0.44702]
[1776860877374,66.47,78190.11,35.0,0.99589,0.0,0.44779]
[1776860878381,66.47,78188.81,35.0,0.99589,0.0,0.44841]
[1776860879388,66.47,78189.52,35.0,0.99589,0.0,0.44807]
[1776860880395,66.47,78186.53,35.0,0.99588,0.0,0.4495]
[1776860881015,66.47,78186.53,35.0,0.99588,0.0,0.4495]
[1776860881402,66.47,78180.06,35.0,0.99584,0.0,0.4526]
[1776860882408,66.47,78181.86,35.0,0.99585,0.0,0.45174]
[1776860884831,66.47,78182.12,35.0,0.99585,0.0,0.45161]
[1776860886140,66.47,78181.61,35.0,0.99585,0.0,0.45186]
[1776860886437,66.47,78182.52,35.0,0.99586,0.0,0.45142]
[1776860888451,66.47,78181.23,35.0,0.99585,0.0,0.45204]
[1776860889458,66.47,78182.34,35.0,0.99586,0.0,0.45151]
[1776860890465,66.47,78181.9,35.0,0.99585,0.0,0.45172]
[1776860892479,66.47,78183.81,35.0,0.99586,0.0,0.4508]
[1776860893485,66.47,78184.47,35.0,0.99587,0.0,0.45049]
[1776860894493,66.47,78190.46,35.0,0.9959,0.0,0.44762]
[1776860895500,66.47,78194.05,35.0,0.99591,0.0,0.44592]
[1776860896507,66.47,78192.7,35.0,0.99591,0.0,0.44656]
[1776860897515,66.47,78191.0,35.0,0.9959,0.0,0.44737]
[1776860898522,66.47,78186.04,35.0,0.99587,0.0,0.44973]
[1776860899529,66.47,78178.5,35.0,0.99584,1e-05,0.45335]
[1776860900535,66.47,78179.99,35.0,0.99584,0.0,0.45264]
[1776860901543,66.47,78181.8,35.0,0.99585,0.0,0.45177]
[1776860902550,66.47,78180.92,35.0,0.99585,0.0,0.45219]
[1776860903557,66.47,78180.04,35.0,0.99584,0.0,0.45261]
[1776860905571,66.47,78182.0,35.0,0.99585,0.0,0.45167]
[1776860906578,66.47,78184.84,35.0,0.99587,0.0,0.45031]
[1776860907585,66.47,78184.25,35.0,0.99586,0.0,0.45059]
[1776860910606,66.47,78185.43,35.0,0.99587,0.0,0.45003]
[1776860911613,66.47,78184.3,35.0,0.99588,0.0,0.44905]
[1776860912620,66.47,78182.46,35.0,0.99587,0.0,0.44993]
[1776860917656,66.47,78178.89,35.0,0.99585,0.0,0.45164]
[1776860918662,66.47,78177.83,35.0,0.99585,0.0,0.45215]
[1776860919669,66.47,78178.31,35.0,0.99585,0.0,0.45192]
[1776860920677,66.47,78170.93,35.0,0.99581,1e-05,0.45548]
[1776860921684,66.47,78169.84,35.0,0.99581,1e-05,0.45601]
[1776860922691,66.47,78172.69,35.0,0.99582,1e-05,0.45463]
[1776860923701,66.47,78174.21,35.0,0.99583,1e-05,0.4539]
[1776860924705,66.47,78183.78,35.0,0.99588,0.0,0.4493]
[1776860925712,66.47,78183.87,35.0,0.99588,0.0,0.44926]
[1776860926718,66.47,78185.4,35.0,0.99588,0.0,0.44853]
[1776860927726,66.47,78190.27,35.0,0.99591,0.0,0.44621]
[1776860928733,66.47,78192.39,35.0,0.99592,0.0,0.4452]
[1776860930747,66.47,78192.88,35.0,0.99592,0.0,0.44497]
[1776860933768,66.47,78195.63,35.0,0.99593,0.0,0.44367]
[1776860934775,66.47,78196.07,35.0,0.99594,0.0,0.44346]
[1776860935784,66.47,78200.63,35.0,0.99596,0.0,0.44131]
[1776860936790,66.47,78206.63,35.0,0.99599,0.0,0.43849]
[1776860938038,66.47,78210.98,35.0,0.99601,0.0,0.43646]
[1776860938803,66.47,78206.8,35.0,0.99599,0.0,0.43841]
[1776860939811,66.47,78209.13,35.0,0.996,0.0,0.43732]
[1776860940818,66.47,78213.63,35.0,0.99602,0.0,0.43522]
[1776860941248,66.47,78213.63,35.0,0.99602,0.0,0.43522]
[1776860941599,66.47,78213.63,35.0,0.99602,0.0,0.43522]
[1776860941941,66.47,78213.63,35.0,0.99602,0.0,0.43522]
[1776860942043,66.47,78219.89,35.0,0.99605,0.0,0.43232]
[1776860942464,66.47,78219.89,35.0,0.99605,0.0,0.43232]
[1776860942713,66.47,78219.89,35.0,0.99605,0.0,0.43232]
[1776860942938,66.47,78219.89,35.0,0.99605,0.0,0.43232]
[1776860943038,66.47,78212.01,35.0,0.99601,0.0,0.43598]
[1776860943844,66.47,78220.23,35.0,0.99605,0.0,0.43216]
[1776860944851,66.47,78213.77,35.0,0.99602,0.0,0.43516]
[1776860945985,66.47,78205.91,35.0,0.99598,0.0,0.43883]
[1776860946865,66.47,78212.12,35.0,0.99601,0.0,0.43593]
[1776860947380,66.47,78212.12,35.0,0.99601,0.0,0.43593]
[1776860947872,66.47,78217.06,35.0,0.99604,0.0,0.43363]
[1776860948879,66.47,78216.34,35.0,0.99603,0.0,0.43396]
[1776860949833,66.47,78216.34,35.0,0.99603,0.0,0.43396]
[1776860949927,66.47,78209.43,35.0,0.996,0.0,0.43718]
[1776860950905,66.47,78218.55,35.0,0.99605,0.0,0.43294]
[1776860951912,66.47,78216.07,35.0,0.99603,0.0,0.43409]
[1776860952919,66.47,78216.84,35.0,0.99604,0.0,0.43373]
[1776860953849,66.47,78216.84,35.0,0.99604,0.0,0.43373]
[1776860953926,66.47,78214.73,35.0,0.99603,0.0,0.43471]
[1776860954933,66.47,78211.79,35.0,0.99601,0.0,0.43608]
[1776860955592,66.47,78211.79,35.0,0.99601,0.0,0.43608]
[1776860955598,66.47,78211.79,35.0,0.99601,0.0,0.43608]
[1776860955940,66.47,78223.34,35.0,0.99607,0.0,0.43073]
[1776860956973,66.47,78223.34,35.0,0.99607,0.0,0.43073]
[1776860957008,66.47,78238.51,35.0,0.99614,0.0,0.42378]
[1776860957954,66.47,78237.4,35.0,0.99613,0.0,0.42429]
[1776860958961,66.47,78239.12,35.0,0.99614,0.0,0.42351]
[1776860959620,66.47,78239.12,35.0,0.99614,0.0,0.42351]
[1776860959968,66.47,78237.81,35.0,0.99614,0.0,0.4241]
[1776860960975,66.47,78239.36,35.0,0.99614,0.0,0.4234]
[1776860962989,66.47,78238.75,35.0,0.99614,0.0,0.42368]
[1776860966010,66.47,78237.34,35.0,0.99613,0.0,0.42432]
[1776860967017,66.47,78236.73,35.0,0.99613,0.0,0.42459]
[1776860968023,66.47,78236.03,35.0,0.99613,0.0,0.42491]
[1776860969031,66.47,78229.43,35.0,0.9961,0.0,0.42793]
[1776860970038,66.47,78228.74,35.0,0.99609,0.0,0.42824]
[1776860971045,66.47,78228.46,35.0,0.99611,0.0,0.42691]
[1776860973059,66.47,78227.97,35.0,0.9961,0.0,0.42714]
[1776860974066,66.47,78229.82,35.0,0.99611,0.0,0.42629]
[1776860976080,66.47,78228.13,35.0,0.9961,0.0,0.42706]
[1776860980265,66.47,78227.52,35.0,0.9961,0.0,0.42734]
[1776860981114,66.47,78223.12,35.0,0.99608,0.0,0.42936]
[1776860982122,66.47,78221.38,35.0,0.99607,0.0,0.43016]
[1776860983979,66.47,78217.92,35.0,0.99606,0.0,0.43176]
[1776860984135,66.47,78217.44,35.0,0.99605,0.0,0.43198]
[1776860985467,66.47,78215.69,35.0,0.99604,0.0,0.43279]
[1776860986343,66.47,78215.69,35.0,0.99604,0.0,0.43279]
[1776860987157,66.47,78211.15,35.0,0.99602,0.0,0.4349]
[1776860988164,66.47,78210.02,35.0,0.99602,0.0,0.43542]
[1776860989171,66.47,78208.24,35.0,0.99601,0.0,0.43625]
[1776860992193,66.47,78207.53,35.0,0.99601,0.0,0.43658]
[1776860993199,66.47,78206.61,35.0,0.996,0.0,0.43701]
[1776860994206,66.47,78207.07,35.0,0.996,0.0,0.4368]
[1776860995229,66.47,78207.07,35.0,0.996,0.0,0.4368]
[1776860995305,66.47,78206.54,35.0,0.996,0.0,0.43705]
[1776860997227,66.47,78207.2,35.0,0.996,0.0,0.43674]
[1776860998233,66.47,78207.79,35.0,0.99601,0.0,0.43646]
[1776860999241,66.47,78207.32,35.0,0.996,0.0,0.43668]
[1776861000248,66.47,78209.31,35.0,0.99601,0.0,0.43575]
[1776861001255,66.47,78202.59,35.0,0.99598,0.0,0.43889]
[1776861003021,66.47,78200.84,35.0,0.99597,0.0,0.43971]
[1776861003269,66.47,78203.64,35.0,0.99599,0.0,0.4384]
[1776861004276,66.47,78197.15,35.0,0.99596,0.0,0.44145]
[1776861006290,66.47,78202.45,35.0,0.99598,0.0,0.43896]
[1776861007297,66.47,78203.96,35.0,0.99599,0.0,0.43825]
[1776861008304,66.47,78198.2,35.0,0.99596,0.0,0.44096]
[1776861009311,66.47,78195.94,35.0,0.99595,0.0,0.44202]
[1776861010318,66.47,78198.95,35.0,0.99596,0.0,0.4406]
[1776861011325,66.47,78196.72,35.0,0.99595,0.0,0.44165]
[1776861012537,66.47,78196.72,35.0,0.99595,0.0,0.44165]
[1776861012562,66.47,78188.36,35.0,0.99591,0.0,0.44561]
[1776861013340,66.47,78182.45,35.0,0.99588,0.0,0.44842]
[1776861014347,66.47,78188.93,35.0,0.99592,0.0,0.44534]
[1776861015354,66.47,78192.73,35.0,0.99593,0.0,0.44354]
[1776861016360,66.47,78192.3,35.0,0.99593,0.0,0.44374]
[1776861017790,66.47,78192.3,35.0,0.99593,0.0,0.44374]
[1776861017861,66.47,78191.28,35.0,0.99593,0.0,0.44422]
[1776861018956,66.47,78191.28,35.0,0.99593,0.0,0.44422]
[1776861019010,66.47,78178.15,35.0,0.99586,0.0,0.45048]
[1776861019382,66.47,78175.77,35.0,0.99585,0.0,0.45162]
[1776861020395,66.47,78179.48,35.0,0.99587,0.0,0.44984]
[1776861022409,66.47,78178.33,35.0,0.99586,0.0,0.45039]
[1776861023416,66.47,78174.06,35.0,0.99584,1e-05,0.45244]
[1776861024423,66.47,78166.41,35.0,0.9958,1e-05,0.45614]
[1776861025429,66.47,78167.87,35.0,0.99581,1e-05,0.45543]
[1776861026437,66.47,78169.52,35.0,0.99582,1e-05,0.45463]
[1776861027443,66.47,78170.32,35.0,0.99582,1e-05,0.45425]
[1776861028450,66.47,78170.7,35.0,0.99582,1e-05,0.45406]
[1776861029458,66.47,78167.63,35.0,0.99581,1e-05,0.45555]
[1776861030465,66.47,78170.73,35.0,0.99582,1e-05,0.45405]
[1776861031472,66.47,78171.45,35.0,0.99584,1e-05,0.45218]
[1776861032479,66.47,78172.13,35.0,0.99585,1e-05,0.45185]
[1776861033486,66.47,78170.79,35.0,0.99584,1e-05,0.45249]
[1776861034493,66.47,78163.4,35.0,0.9958,1e-05,0.45606]
[1776861035501,66.47,78160.81,35.0,0.99579,1e-05,0.45732]
[1776861038125,66.47,78158.74,35.0,0.99578,1e-05,0.45833]
[1776861038522,66.47,78156.91,35.0,0.99577,1e-05,0.45922]
[1776861039528,66.47,78157.32,35.0,0.99577,1e-05,0.45902]
[1776861040536,66.47,78155.55,35.0,0.99576,1e-05,0.45988]
[1776861041543,66.47,78154.53,35.0,0.99576,1e-05,0.46038]
[1776861042551,66.47,78155.97,35.0,0.99576,1e-05,0.45968]
[1776861043870,66.47,78155.97,35.0,0.99576,1e-05,0.45968]
[1776861043884,66.47,78155.97,35.0,0.99576,1e-05,0.45968]
[1776861043957,66.47,78147.93,35.0,0.99572,1e-05,0.46361]
[1776861045090,66.47,78147.93,35.0,0.99572,1e-05,0.46361]
[1776861045165,66.47,78142.82,35.0,0.9957,1e-05,0.46613]
[1776861045571,66.47,78141.97,35.0,0.99569,1e-05,0.46655]
[1776861046579,66.47,78142.95,35.0,0.9957,1e-05,0.46607]
[1776861048593,66.47,78142.26,35.0,0.99569,1e-05,0.46641]
[1776861049600,66.47,78141.67,35.0,0.99569,1e-05,0.4667]
[1776861051615,66.47,78143.84,35.0,0.9957,1e-05,0.46563]
[1776861052621,66.47,78142.68,35.0,0.9957,1e-05,0.4662]
[1776861053629,66.47,78144.21,35.0,0.9957,1e-05,0.46545]
[1776861054636,66.47,78159.0,35.0,0.99578,1e-05,0.4582]
[1776861055643,66.47,78162.11,35.0,0.99579,1e-05,0.45669]
[1776861056650,66.47,78163.94,35.0,0.9958,1e-05,0.4558]
[1776861057959,66.47,78164.32,35.0,0.99581,1e-05,0.45562]
[1776861058664,66.47,78165.03,35.0,0.99581,1e-05,0.45527]
[1776861059671,66.47,78166.8,35.0,0.99582,1e-05,0.45442]
[1776861062695,66.47,78167.51,35.0,0.99582,1e-05,0.45407]
[1776861064709,66.47,78163.47,35.0,0.9958,1e-05,0.45603]
[1776861065716,66.47,78156.19,35.0,0.99576,1e-05,0.45957]
[1776861066723,66.47,78155.43,35.0,0.99576,1e-05,0.45994]
[1776861068737,66.47,78159.34,35.0,0.99578,1e-05,0.45803]
[1776861069744,66.47,78157.38,35.0,0.99577,1e-05,0.45899]
[1776861070751,66.47,78164.86,35.0,0.99581,1e-05,0.45536]
[1776861071758,66.47,78164.07,35.0,0.9958,1e-05,0.45574]
[1776861072765,66.47,78165.45,35.0,0.99581,1e-05,0.45507]
[1776861073771,66.47,78163.32,35.0,0.9958,1e-05,0.4561]
[1776861074780,66.47,78159.77,35.0,0.99578,1e-05,0.45783]
[1776861077801,66.47,78153.45,35.0,0.99575,1e-05,0.46091]
[1776861078808,66.47,78162.37,35.0,0.9958,1e-05,0.45656]
[1776861079815,66.47,78161.46,35.0,0.99579,1e-05,0.457]
[1776861080822,66.47,78157.75,35.0,0.99577,1e-05,0.45881]
[1776861081829,66.47,78156.68,35.0,0.99577,1e-05,0.45933]
[1776861082836,66.47,78157.37,35.0,0.99577,1e-05,0.45899]
[1776861083843,66.47,78158.66,35.0,0.99578,1e-05,0.45837]
[1776861084850,66.47,78160.74,35.0,0.99579,1e-05,0.45735]
[1776861085857,66.47,78163.22,35.0,0.9958,1e-05,0.45615]
[1776861088878,66.47,78163.69,35.0,0.9958,1e-05,0.45592]
[1776861090892,66.47,78162.21,35.0,0.9958,1e-05,0.45664]
[1776861091899,66.47,78161.02,35.0,0.9958,1e-05,0.45568]
[1776861093913,66.47,78162.32,35.0,0.99581,1e-05,0.45505]
[1776861094919,66.47,78160.0,35.0,0.9958,1e-05,0.45618]
[1776861097941,66.47,78164.22,35.0,0.99582,1e-05,0.45413]
[1776861098948,66.47,78161.89,35.0,0.99581,1e-05,0.45526]
[1776861099955,66.47,78160.92,35.0,0.9958,1e-05,0.45573]
[1776861100962,66.47,78158.25,35.0,0.99579,1e-05,0.45703]
[1776861101968,66.47,78159.23,35.0,0.99579,1e-05,0.45655]
[1776861102976,66.47,78156.99,35.0,0.99578,1e-05,0.45764]
[1776861103983,66.47,78157.61,35.0,0.99579,1e-05,0.45734]
[1776861104990,66.47,78156.97,35.0,0.99578,1e-05,0.45765]
[1776861105997,66.47,78159.82,35.0,0.9958,1e-05,0.45626]
[1776861108012,66.47,78158.79,35.0,0.99579,1e-05,0.45676]
[1776861109018,66.47,78161.68,35.0,0.99581,1e-05,0.45536]
[1776861110026,66.47,78163.85,35.0,0.99582,1e-05,0.45431]
[1776861111032,66.47,78161.27,35.0,0.9958,1e-05,0.45556]
[1776861112040,66.47,78162.75,35.0,0.99581,1e-05,0.45484]
[1776861113047,66.47,78163.69,35.0,0.99582,1e-05,0.45439]
[1776861114054,66.47,78168.61,35.0,0.99584,1e-05,0.45202]
[1776861115061,66.47,78171.54,35.0,0.99586,0.0,0.45061]
[1776861116068,66.47,78183.63,35.0,0.99592,0.0,0.44484]
[1776861117075,66.47,78183.21,35.0,0.99591,0.0,0.44504]
[1776861118082,66.47,78179.72,35.0,0.9959,0.0,0.4467]
[1776861119089,66.47,78179.28,35.0,0.99589,0.0,0.44691]
[1776861120227,66.47,78179.28,35.0,0.99589,0.0,0.44691]
[1776861120096,66.47,78176.16,35.0,0.99588,0.0,0.4484]
[1776861121103,66.47,78175.87,35.0,0.99588,0.0,0.44854]
[1776861122110,66.47,78178.59,35.0,0.99589,0.0,0.44724]
[1776861123117,66.47,78177.2,35.0,0.99588,0.0,0.4479]
[1776861124124,66.47,78176.67,35.0,0.99588,0.0,0.44815]
[1776861125131,66.47,78175.55,35.0,0.99588,0.0,0.44869]
[1776861128151,66.47,78172.16,35.0,0.99586,0.0,0.45031]
[1776861129159,66.47,78171.52,35.0,0.99586,0.0,0.45062]
[1776861130167,66.47,78172.3,35.0,0.99586,0.0,0.45024]
[1776861131174,66.47,78173.45,35.0,0.99587,0.0,0.44969]
[1776861132180,66.47,78169.6,35.0,0.99585,1e-05,0.45154]
[1776861133188,66.47,78162.96,35.0,0.99581,1e-05,0.45474]
[1776861134194,66.47,78164.9,35.0,0.99582,1e-05,0.45381]
[1776861136209,66.47,78165.32,35.0,0.99582,1e-05,0.4536]
[1776861137215,66.47,78168.15,35.0,0.99584,1e-05,0.45224]
[1776861138223,66.47,78168.88,35.0,0.99584,1e-05,0.45189]
[1776861141244,66.47,78166.96,35.0,0.99583,1e-05,0.45281]
[1776861142251,66.47,78164.92,35.0,0.99582,1e-05,0.4538]
[1776861143260,66.47,78164.47,35.0,0.99582,1e-05,0.45401]
[1776861144265,66.47,78167.18,35.0,0.99583,1e-05,0.45271]
[1776861145272,66.47,78166.48,35.0,0.99583,1e-05,0.45304]
[1776861150307,66.47,78166.54,35.0,0.99583,1e-05,0.45301]
[1776861152321,66.47,78173.76,35.0,0.99588,0.0,0.44803]
[1776861154336,66.47,78168.46,35.0,0.99585,0.0,0.45057]
[1776861155343,66.47,78166.3,35.0,0.99584,1e-05,0.4516]
[1776861156350,66.47,78158.85,35.0,0.99581,1e-05,0.4552]
[1776861157357,66.47,78155.95,35.0,0.99579,1e-05,0.45661]
[1776861158364,66.47,78154.47,35.0,0.99578,1e-05,0.45732]
[1776861159371,66.47,78156.33,35.0,0.99579,1e-05,0.45642]
[1776861160378,66.47,78157.58,35.0,0.9958,1e-05,0.45581]
[1776861161385,66.47,78160.47,35.0,0.99581,1e-05,0.45442]
[1776861162392,66.47,78163.65,35.0,0.99583,1e-05,0.45288]
[1776861163399,66.47,78163.21,35.0,0.99583,1e-05,0.45309]
[1776861164406,66.47,78160.35,35.0,0.99581,1e-05,0.45447]
[1776861165413,66.47,78161.04,35.0,0.99582,1e-05,0.45414]
[1776861166420,66.47,78162.36,35.0,0.99582,1e-05,0.4535]
[1776861167427,66.47,78163.43,35.0,0.99583,1e-05,0.45299]
[1776861168433,66.47,78162.41,35.0,0.99582,1e-05,0.45348]
[1776861169441,66.47,78162.81,35.0,0.99583,1e-05,0.45328]
[1776861171456,66.47,78163.18,35.0,0.99583,1e-05,0.45311]
[1776861172462,66.47,78162.66,35.0,0.99583,1e-05,0.45336]
[1776861173470,66.47,78163.17,35.0,0.99583,1e-05,0.45311]
[1776861174477,66.47,78163.6,35.0,0.99583,1e-05,0.4529]
[1776861176835,66.47,78163.77,35.0,0.99583,1e-05,0.45282]
[1776861178117,66.47,78163.63,35.0,0.99583,1e-05,0.45289]
[1776861178145,66.47,78163.63,35.0,0.99583,1e-05,0.45289]
[1776861178177,66.47,78163.63,35.0,0.99583,1e-05,0.45289]
[1776861178242,66.47,78168.91,35.0,0.99586,0.0,0.45035]
[1776861178506,66.47,78168.15,35.0,0.99585,0.0,0.45071]
[1776861179513,66.47,78166.33,35.0,0.99584,1e-05,0.45159]
[1776861180520,66.47,78167.34,35.0,0.99585,1e-05,0.4511]
[1776861181861,66.47,78167.34,35.0,0.99585,1e-05,0.4511]
[1776861182534,66.47,78167.03,35.0,0.99585,1e-05,0.45125]
[1776861183541,66.47,78163.83,35.0,0.99583,1e-05,0.45279]
[1776861184547,66.47,78162.79,35.0,0.99583,1e-05,0.45329]
[1776861187569,66.47,78161.62,35.0,0.99582,1e-05,0.45386]
[1776861189584,66.47,78168.61,35.0,0.99586,0.0,0.45049]
[1776861190590,66.47,78174.86,35.0,0.99589,0.0,0.4475]
[1776861191598,66.47,78176.58,35.0,0.99589,0.0,0.44668]
[1776861194619,66.47,78177.29,35.0,0.9959,0.0,0.44634]
[1776861195626,66.47,78176.89,35.0,0.9959,0.0,0.44653]
[1776861196600,66.47,78176.89,35.0,0.9959,0.0,0.44653]
[1776861196946,66.47,78176.89,35.0,0.9959,0.0,0.44653]
[1776861197013,66.47,78180.66,35.0,0.99591,0.0,0.44474]
[1776861198326,66.47,78192.25,35.0,0.99597,0.0,0.43927]
[1776861198649,66.47,78204.37,35.0,0.99603,0.0,0.43361]
[1776861199655,66.47,78209.45,35.0,0.99605,0.0,0.43126]
[1776861201073,66.47,78208.45,35.0,0.99605,0.0,0.43172]
[1776861201670,66.47,78209.82,35.0,0.99606,0.0,0.43109]
[1776861203684,66.47,78209.03,35.0,0.99605,0.0,0.43145]
[1776861204479,66.47,78209.03,35.0,0.99605,0.0,0.43145]
[1776861204819,66.47,78209.03,35.0,0.99605,0.0,0.43145]
[1776861204905,66.47,78218.46,35.0,0.9961,0.0,0.42711]
[1776861205796,66.47,78218.46,35.0,0.9961,0.0,0.42711]
[1776861205940,66.47,78218.46,35.0,0.9961,0.0,0.42711]
[1776861205995,66.47,78227.63,35.0,0.99614,0.0,0.42292]
[1776861206375,66.47,78227.63,35.0,0.99614,0.0,0.42292]
[1776861207161,66.47,78240.5,35.0,0.9962,0.0,0.41711]
[1776861207721,66.47,78235.07,35.0,0.99618,0.0,0.41956]
[1776861208663,66.47,78235.07,35.0,0.99618,0.0,0.41956]
[1776861209189,66.47,78236.23,35.0,0.99618,0.0,0.41903]
[1776861209735,66.47,78234.38,35.0,0.99617,0.0,0.41987]
[1776861210742,66.47,78233.6,35.0,0.99617,0.0,0.42022]
[1776861211749,66.47,78232.36,35.0,0.99618,0.0,0.41934]
[1776861212756,66.47,78233.0,35.0,0.99618,0.0,0.41905]
[1776861214771,66.47,78229.89,35.0,0.99616,0.0,0.42045]
[1776861215778,66.47,78228.84,35.0,0.99616,0.0,0.42093]
[1776861216785,66.47,78229.39,35.0,0.99616,0.0,0.42068]
[1776861217791,66.47,78235.78,35.0,0.99619,0.0,0.4178]
[1776861218799,66.47,78236.83,35.0,0.9962,0.0,0.41732]
[1776861219806,66.47,78237.32,35.0,0.9962,0.0,0.4171]
[1776861220813,66.47,78237.89,35.0,0.9962,0.0,0.41685]
[1776861222068,66.47,78237.89,35.0,0.9962,0.0,0.41685]
[1776861222312,66.47,78240.2,35.0,0.99621,0.0,0.41581]
[1776861222827,66.47,78243.09,35.0,0.99623,0.0,0.41452]
[1776861224841,66.47,78245.7,35.0,0.99624,0.0,0.41337]
[1776861225847,66.47,78247.73,35.0,0.99625,0.0,0.41247]
[1776861226855,66.47,78246.94,35.0,0.99624,0.0,0.41284]
[1776861229225,66.48,78242.12,35.0,0.99622,0.0,0.415]
[1776861229875,66.48,78246.48,35.0,0.99624,0.0,0.41306]
[1776861230883,66.48,78245.37,35.0,0.99623,0.0,0.41357]
[1776861231890,66.48,78245.03,35.0,0.99623,0.0,0.41373]
[1776861233034,66.48,78245.03,35.0,0.99623,0.0,0.41373]
[1776861233904,66.48,78243.41,35.0,0.99623,0.0,0.41447]
[1776861234911,66.48,78240.24,35.0,0.99621,0.0,0.41589]
[1776861235918,66.48,78239.39,35.0,0.99621,0.0,0.41627]
[1776861236925,66.48,78238.49,35.0,0.9962,0.0,0.41668]
[1776861238939,66.48,78239.52,35.0,0.99621,0.0,0.41622]
[1776861239946,66.48,78240.08,35.0,0.99621,0.0,0.41597]
[1776861240953,66.48,78239.26,35.0,0.99621,0.0,0.41634]
[1776861242966,66.48,78238.04,35.0,0.9962,0.0,0.41689]
[1776861243975,66.48,78236.03,35.0,0.99619,0.0,0.4178]
[1776861244981,66.48,78235.08,35.0,0.99619,0.0,0.41823]
[1776861246995,66.48,78237.37,35.0,0.9962,0.0,0.4172]
[1776861248009,66.48,78245.32,35.0,0.99623,0.0,0.41364]
[1776861249009,66.48,78249.67,35.0,0.99625,0.0,0.41171]
[1776861250016,66.48,78251.53,35.0,0.99626,0.0,0.41089]
[1776861251184,66.48,78250.74,35.0,0.99626,0.0,0.41126]
[1776861252029,66.48,78251.1,35.0,0.99626,0.0,0.41111]
[1776861253642,66.48,78250.99,35.0,0.99626,0.0,0.41117]
[1776861254044,66.48,78259.7,35.0,0.9963,0.0,0.40733]
[1776861254916,66.48,78259.7,35.0,0.9963,0.0,0.40733]
[1776861255051,66.48,78263.17,35.0,0.99631,0.0,0.40583]
[1776861256058,66.48,78263.75,35.0,0.99632,0.0,0.4056]
[1776861257065,66.48,78262.96,35.0,0.99631,0.0,0.40597]
[1776861258072,66.48,78253.01,35.0,0.99627,0.0,0.41038]
[1776861259079,66.48,78248.34,35.0,0.99625,0.0,0.41246]
[1776861260086,66.48,78241.89,35.0,0.99622,0.0,0.41535]
[1776861260497,66.48,78241.89,35.0,0.99622,0.0,0.41535]
[1776861261092,66.48,78228.45,35.0,0.99615,0.0,0.42141]
[1776861262100,66.48,78226.16,35.0,0.99614,0.0,0.42244]
[1776861263107,66.48,78226.92,35.0,0.99615,0.0,0.4221]
[1776861264114,66.48,78230.86,35.0,0.99617,0.0,0.42031]
[1776861265121,66.48,78239.29,35.0,0.9962,0.0,0.41652]
[1776861266128,66.48,78243.29,35.0,0.99622,0.0,0.41473]
[1776861267143,66.48,78244.62,35.0,0.99623,0.0,0.41414]
[1776861268396,66.48,78252.5,35.0,0.99626,0.0,0.41064]
[1776861269156,66.48,78259.53,35.0,0.9963,0.0,0.40755]
[1776861270164,66.48,78258.58,35.0,0.99629,0.0,0.40799]
[1776861271171,66.48,78257.6,35.0,0.9963,0.0,0.40703]
[1776861273184,66.48,78254.91,35.0,0.99629,0.0,0.40825]
[1776861275198,66.48,78255.9,35.0,0.99629,0.0,0.40785]
[1776861277213,66.48,78258.66,35.0,0.9963,0.0,0.40667]
[1776861279226,66.49,78260.22,35.0,0.99631,0.0,0.40603]
[1776861282247,66.49,78255.32,35.0,0.99629,0.0,0.40825]
[1776861283255,66.49,78244.78,35.0,0.99624,0.0,0.41294]
[1776861284261,66.49,78242.59,35.0,0.99623,0.0,0.41393]
[1776861285269,66.49,78241.93,35.0,0.99623,0.0,0.41423]
[1776861286189,66.49,78241.93,35.0,0.99623,0.0,0.41423]
[1776861286279,66.49,78242.44,35.0,0.99623,0.0,0.41401]
[1776861287286,66.49,78249.96,35.0,0.99626,0.0,0.41067]
[1776861288293,66.49,78257.67,35.0,0.9963,0.0,0.40728]
[1776861289300,66.49,78260.06,35.0,0.99631,0.0,0.40625]
[1776861290232,66.49,78260.06,35.0,0.99631,0.0,0.40625]
[1776861290306,66.49,78260.41,35.0,0.99631,0.0,0.40611]
[1776861291314,66.49,78261.67,35.0,0.99631,0.0,0.40558]
[1776861292321,66.49,78259.69,35.0,0.99631,0.0,0.40645]
[1776861293330,66.49,78257.51,35.0,0.9963,0.0,0.40741]
[1776861295344,66.49,78251.22,35.0,0.99627,0.0,0.41019]
[1776861296351,66.49,78247.12,35.0,0.99625,0.0,0.41202]
[1776861299372,66.49,78247.68,35.0,0.99625,0.0,0.4118]
[1776861300378,66.49,78249.5,35.0,0.99626,0.0,0.411]
[1776861301386,66.49,78250.5,35.0,0.99626,0.0,0.41057]
[1776861302393,66.49,78245.4,35.0,0.99624,0.0,0.41285]
[1776861303400,66.49,78242.93,35.0,0.99623,0.0,0.41396]
[1776861306421,66.49,78244.95,35.0,0.99624,0.0,0.41308]
[1776861307428,66.49,78240.28,35.0,0.99622,0.0,0.41517]
[1776861309444,66.49,78230.73,35.0,0.99617,0.0,0.41947]
[1776861310659,66.49,78230.73,35.0,0.99617,0.0,0.41947]
[1776861310762,66.49,78230.73,35.0,0.99617,0.0,0.41947]
[1776861310867,66.49,78227.58,35.0,0.99616,0.0,0.42089]
[1776861312099,66.49,78227.58,35.0,0.99616,0.0,0.42089]
[1776861312157,66.49,78217.26,35.0,0.99611,0.0,0.42559]
[1776861312467,66.49,78214.88,35.0,0.9961,0.0,0.42668]
[1776861313474,66.49,78216.78,35.0,0.99611,0.0,0.42581]
[1776861314481,66.49,78223.82,35.0,0.99614,0.0,0.4226]
[1776861315488,66.49,78225.69,35.0,0.99615,0.0,0.42175]
[1776861316494,66.49,78225.27,35.0,0.99615,0.0,0.42194]
[1776861318509,66.49,78224.77,35.0,0.99614,0.0,0.42217]
[1776861320774,66.49,78222.18,35.0,0.99613,0.0,0.42334]
[1776861321529,66.49,78223.65,35.0,0.99614,0.0,0.42267]
[1776861322537,66.49,78222.07,35.0,0.99613,0.0,0.42339]
[1776861323544,66.49,78220.29,35.0,0.99612,0.0,0.4242]
[1776861324550,66.49,78221.21,35.0,0.99613,0.0,0.42378]
[1776861325558,66.49,78225.1,35.0,0.99615,0.0,0.42202]
[1776861326565,66.49,78223.5,35.0,0.99614,0.0,0.42274]
[1776861327615,66.49,78218.48,35.0,0.99611,0.0,0.42503]
[1776861329590,66.49,78217.81,35.0,0.99611,0.0,0.42534]
[1776861330597,66.49,78221.06,35.0,0.99613,0.0,0.42385]
[1776861331604,66.49,78223.17,35.0,0.99615,0.0,0.42144]
[1776861333618,66.49,78229.48,35.0,0.99618,0.0,0.41859]
[1776861335632,66.49,78231.35,35.0,0.99619,0.0,0.41774]
[1776861336639,66.49,78228.84,35.0,0.99618,0.0,0.41888]
[1776861337646,66.49,78224.02,35.0,0.99615,0.0,0.42105]
[1776861338653,66.49,78221.34,35.0,0.99614,0.0,0.42227]
[1776861339660,66.49,78217.95,35.0,0.99613,0.0,0.42381]
[1776861340667,66.49,78214.53,35.0,0.99611,0.0,0.42537]
[1776861341674,66.49,78208.89,35.0,0.99608,0.0,0.42796]
[1776861342681,66.49,78210.92,35.0,0.99609,0.0,0.42703]
[1776861343687,66.49,78212.68,35.0,0.9961,0.0,0.42622]
[1776861345702,66.49,78211.94,35.0,0.9961,0.0,0.42656]
[1776861346708,66.49,78219.76,35.0,0.99613,0.0,0.42299]
[1776861347716,66.49,78221.77,35.0,0.99614,0.0,0.42207]
[1776861348723,66.49,78223.5,35.0,0.99615,0.0,0.42129]
[1776861350737,66.49,78222.9,35.0,0.99615,0.0,0.42156]
[1776861353758,66.49,78223.74,35.0,0.99615,0.0,0.42118]
[1776861356779,66.49,78224.77,35.0,0.99616,0.0,0.42071]
[1776861357786,66.49,78229.2,35.0,0.99618,0.0,0.41871]
[1776861358793,66.49,78225.3,35.0,0.99616,0.0,0.42047]
[1776861359801,66.49,78219.17,35.0,0.99613,0.0,0.42326]
[1776861360808,66.49,78220.99,35.0,0.99614,0.0,0.42243]
[1776861362822,66.49,78222.28,35.0,0.99615,0.0,0.42184]
[1776861363829,66.49,78223.72,35.0,0.99615,0.0,0.42119]
[1776861365843,66.49,78222.55,35.0,0.99615,0.0,0.42172]
[1776861366850,66.49,78221.39,35.0,0.99614,0.0,0.42225]
[1776861369871,66.49,78222.53,35.0,0.99615,0.0,0.42173]
[1776861371885,66.49,78225.41,35.0,0.99616,0.0,0.42042]
[1776861372892,66.49,78224.57,35.0,0.99616,0.0,0.4208]
[1776861374132,66.49,78224.57,35.0,0.99616,0.0,0.4208]
[1776861374223,66.49,78225.0,35.0,0.99616,0.0,0.42061]
[1776861374906,66.49,78228.79,35.0,0.99618,0.0,0.4189]
[1776861375721,66.49,78228.79,35.0,0.99618,0.0,0.4189]
[1776861375917,66.49,78232.6,35.0,0.99619,0.0,0.41718]
[1776861376848,66.49,78232.6,35.0,0.99619,0.0,0.41718]
[1776861377310,66.49,78234.14,35.0,0.9962,0.0,0.41649]
[1776861377929,66.49,78232.5,35.0,0.99619,0.0,0.41723]
[1776861380950,66.49,78231.93,35.0,0.99619,0.0,0.41748]
[1776861382976,66.49,78231.96,35.0,0.99619,0.0,0.41747]
[1776861384151,66.49,78231.77,35.0,0.99619,0.0,0.41756]
[1776861384244,66.49,78226.21,35.0,0.99616,0.0,0.42006]
[1776861384978,66.49,78225.76,35.0,0.99616,0.0,0.42027]
[1776861390013,66.49,78227.95,35.0,0.99617,0.0,0.41928]
[1776861394041,66.49,78227.07,35.0,0.99618,0.0,0.41823]
[1776861397063,66.49,78226.52,35.0,0.99618,0.0,0.41848]
[1776861398069,66.49,78231.69,35.0,0.9962,0.0,0.41615]
[1776861399076,66.49,78232.07,35.0,0.9962,0.0,0.41598]
[1776861400084,66.49,78231.23,35.0,0.9962,0.0,0.41636]
[1776861403105,66.49,78230.73,35.0,0.9962,0.0,0.41658]
[1776861404112,66.49,78229.38,35.0,0.99619,0.0,0.41719]
[1776861405119,66.49,78227.38,35.0,0.99618,0.0,0.41809]
[1776861407133,66.49,78226.87,35.0,0.99618,0.0,0.41832]
[1776861410153,66.49,78227.56,35.0,0.99618,0.0,0.41801]
[1776861411161,66.49,78228.1,35.0,0.99619,0.0,0.41776]
[1776861415189,66.49,78227.68,35.0,0.99618,0.0,0.41795]
[1776861421231,66.49,78226.51,35.0,0.99618,0.0,0.41848]
[1776861422238,66.49,78225.94,35.0,0.99618,0.0,0.41874]
[1776861424252,66.49,78221.84,35.0,0.99616,0.0,0.42059]
[1776861425259,66.49,78219.61,35.0,0.99615,0.0,0.4216]
[1776861426266,66.49,78219.19,35.0,0.99614,0.0,0.42179]
[1776861429287,66.49,78217.49,35.0,0.99614,0.0,0.42257]
[1776861430294,66.49,78216.57,35.0,0.99613,0.0,0.42298]
[1776861431301,66.49,78218.27,35.0,0.99614,0.0,0.42221]
[1776861432308,66.49,78221.6,35.0,0.99616,0.0,0.4207]
[1776861433315,66.49,78222.44,35.0,0.99616,0.0,0.42032]
[1776861434322,66.49,78222.9,35.0,0.99616,0.0,0.42011]
[1776861438350,66.49,78222.47,35.0,0.99616,0.0,0.42031]
[1776861439357,66.49,78221.97,35.0,0.99616,0.0,0.42053]
[1776861444392,66.49,78226.86,35.0,0.99618,0.0,0.41832]
[1776861445399,66.49,78233.44,35.0,0.99621,0.0,0.41537]
[1776861446406,66.49,78235.07,35.0,0.99622,0.0,0.41464]
[1776861447413,66.49,78238.2,35.0,0.99623,0.0,0.41324]
[1776861448419,66.49,78237.1,35.0,0.99623,0.0,0.41374]
[1776861449427,66.49,78240.44,35.0,0.99624,0.0,0.41226]
[1776861451441,66.49,78237.83,35.0,0.99624,0.0,0.41201]
[1776861454462,66.49,78235.42,35.0,0.99623,0.0,0.4131]
[1776861455469,66.49,78237.84,35.0,0.99624,0.0,0.41203]
[1776861456476,66.49,78238.31,35.0,0.99624,0.0,0.41183]
[1776861458490,66.49,78249.98,35.0,0.9963,0.0,0.40668]
[1776861458705,66.49,78249.98,35.0,0.9963,0.0,0.40668]
[1776861459497,66.5,78259.8,35.0,0.99634,0.0,0.4024]
[1776861460072,66.5,78259.8,35.0,0.99634,0.0,0.4024]
[1776861460504,66.5,78262.22,35.0,0.99635,0.0,0.40137]
[1776861462518,66.5,78261.64,35.0,0.99635,0.0,0.40168]
[1776861464532,66.5,78262.32,35.0,0.99635,0.0,0.40139]
[1776861465542,66.5,78261.72,35.0,0.99635,0.0,0.40165]
[1776861466549,66.5,78254.87,35.0,0.99632,0.0,0.40464]
[1776861467556,66.5,78257.06,35.0,0.99633,0.0,0.40368]
[1776861468563,66.5,78260.91,35.0,0.99635,0.0,0.40203]
[1776861469570,66.5,78261.37,35.0,0.99635,0.0,0.40186]
[1776861472591,66.5,78262.57,35.0,0.99635,0.0,0.40139]
[1776861473598,66.5,78263.4,35.0,0.99636,0.0,0.40103]
[1776861474605,66.5,78265.54,35.0,0.99637,0.0,0.4001]
[1776861475612,66.5,78269.75,35.0,0.99638,0.0,0.39828]
[1776861476619,66.5,78272.14,35.0,0.99639,0.0,0.39725]
[1776861477626,66.5,78271.54,35.0,0.99639,0.0,0.39754]
[1776861479640,66.5,78271.84,35.0,0.99639,0.0,0.39749]
[1776861480647,66.5,78270.36,35.0,0.99639,0.0,0.39817]
[1776861481654,66.5,78263.22,35.0,0.99635,0.0,0.4013]
[1776861482661,66.51,78259.79,35.0,0.99634,0.0,0.40283]
[1776861483668,66.51,78247.05,35.0,0.99628,0.0,0.40846]
[1776861484674,66.51,78249.01,35.0,0.99629,0.0,0.40762]
[1776861485681,66.51,78247.15,35.0,0.99628,0.0,0.40845]
[1776861486688,66.51,78247.68,35.0,0.99628,0.0,0.40824]
[1776861490718,66.51,78246.71,35.0,0.99628,0.0,0.40873]
[1776861491725,66.51,78242.91,35.0,0.99626,0.0,0.41043]
[1776861492732,66.51,78239.22,35.0,0.99624,0.0,0.41208]
[1776861493739,66.51,78237.7,35.0,0.99624,0.0,0.41277]
[1776861499399,66.51,78237.75,35.0,0.99624,0.0,0.41278]
[1776861500578,66.51,78237.75,35.0,0.99624,0.0,0.41279]
[1776861500630,66.51,78231.56,35.0,0.99621,0.0,0.41556]
[1776861502136,66.51,78230.6,35.0,0.9962,0.0,0.41599]
[1776861502801,66.51,78222.48,35.0,0.99616,0.0,0.41965]
[1776861503809,66.51,78225.54,35.0,0.99618,0.0,0.41826]
[1776861504816,66.51,78224.93,35.0,0.99618,0.0,0.41854]
[1776861506830,66.51,78223.91,35.0,0.99617,0.0,0.419]
[1776861507837,66.51,78222.65,35.0,0.99617,0.0,0.41957]
[1776861508844,66.51,78222.24,35.0,0.99616,0.0,0.41975]
[1776861512871,66.51,78222.96,35.0,0.99618,0.0,0.41798]
[1776861513878,66.51,78222.35,35.0,0.99618,0.0,0.41826]
[1776861515893,66.51,78222.97,35.0,0.99618,0.0,0.41798]
[1776861518179,66.51,78222.72,35.0,0.99618,0.0,0.41809]
[1776861519024,66.51,78212.91,35.0,0.99613,0.0,0.42253]
[1776861519921,66.51,78211.63,35.0,0.99613,0.0,0.42311]
[1776861520928,66.51,78210.98,35.0,0.99612,0.0,0.42341]
[1776861522942,66.51,78220.54,35.0,0.99617,0.0,0.41907]
[1776861523949,66.51,78219.06,35.0,0.99616,0.0,0.41974]
[1776861525964,66.51,78218.53,35.0,0.99616,0.0,0.41998]
[1776861532009,66.51,78219.06,35.0,0.99616,0.0,0.41974]
[1776861533014,66.51,78220.86,35.0,0.99617,0.0,0.41893]
[1776861535028,66.51,78220.05,35.0,0.99617,0.0,0.41929]
[1776861536035,66.51,78219.46,35.0,0.99616,0.0,0.41956]
[1776861537042,66.51,78218.7,35.0,0.99616,0.0,0.41991]
[1776861538049,66.51,78218.12,35.0,0.99616,0.0,0.42017]
[1776861539056,66.51,78219.05,35.0,0.99616,0.0,0.41975]
[1776861540062,66.51,78224.38,35.0,0.99619,0.0,0.41734]
[1776861543084,66.51,78226.44,35.0,0.9962,0.0,0.41642]
[1776861544091,66.51,78231.38,35.0,0.99622,0.0,0.4142]
[1776861545098,66.51,78229.07,35.0,0.99621,0.0,0.41524]
[1776861546105,66.51,78225.06,35.0,0.99619,0.0,0.41704]
[1776861548119,66.51,78224.65,35.0,0.99619,0.0,0.41722]
[1776861549126,66.51,78224.2,35.0,0.99619,0.0,0.41743]
[1776861550133,66.51,78224.7,35.0,0.99619,0.0,0.4172]
[1776861551141,66.51,78224.17,35.0,0.99619,0.0,0.41744]
[1776861552147,66.51,78225.08,35.0,0.99619,0.0,0.41703]
[1776861553153,66.51,78222.42,35.0,0.99618,0.0,0.41823]
[1776861554161,66.51,78221.08,35.0,0.99617,0.0,0.41883]
[1776861555168,66.51,78219.42,35.0,0.99616,0.0,0.41958]
[1776861556175,66.51,78220.45,35.0,0.99617,0.0,0.41912]
[1776861557181,66.51,78224.38,35.0,0.99619,0.0,0.41734]
[1776861559196,66.51,78229.35,35.0,0.99621,0.0,0.41511]
[1776861561209,66.51,78228.11,35.0,0.9962,0.0,0.41567]
[1776861562217,66.51,78223.15,35.0,0.99618,0.0,0.4179]
[1776861565238,66.51,78224.33,35.0,0.99619,0.0,0.41737]
[1776861569266,66.51,78223.13,35.0,0.99618,0.0,0.41791]
[1776861570272,66.51,78222.08,35.0,0.99618,0.0,0.41838]
[1776861574261,66.51,78222.08,35.0,0.99618,0.0,0.41838]
[1776861574659,66.51,78222.08,35.0,0.99618,0.0,0.41838]
[1776861574313,66.51,78223.9,35.0,0.9962,0.0,0.41612]
[1776861574972,66.51,78223.9,35.0,0.9962,0.0,0.41612]
[1776861575307,66.51,78223.9,35.0,0.9962,0.0,0.41612]
[1776861575387,66.51,78243.46,35.0,0.99629,0.0,0.40741]
[1776861576318,66.52,78247.64,35.0,0.9963,0.0,0.40578]
[1776861578317,66.52,78247.58,35.0,0.9963,0.0,0.40602]
[1776861580640,66.53,78247.88,35.0,0.9963,0.0,0.40626]
[1776861580346,66.53,78246.74,35.0,0.99629,0.0,0.40695]
[1776861581353,66.53,78245.74,35.0,0.99629,0.0,0.40744]
[1776861583367,66.54,78246.08,35.0,0.99629,0.0,0.40738]
[1776861585381,66.54,78245.71,35.0,0.99628,0.0,0.40764]
[1776861586388,66.54,78246.08,35.0,0.99629,0.0,0.40753]
[1776861587394,66.54,78245.52,35.0,0.99628,0.0,0.40782]
[1776861588402,66.54,78240.04,35.0,0.99626,0.0,0.41029]
[1776861589413,66.54,78239.36,35.0,0.99625,0.0,0.41064]
[1776861590415,66.54,78238.82,35.0,0.99625,0.0,0.41092]
[1776861591423,66.55,78238.44,35.0,0.99625,0.0,0.41113]
[1776861595451,66.55,78239.02,35.0,0.99625,0.0,0.41095]
[1776861599635,66.55,78238.7,35.0,0.99625,0.0,0.41113]
[1776861599690,66.55,78233.8,35.0,0.99623,0.0,0.41335]
[1776861600486,66.55,78226.54,35.0,0.99619,0.0,0.41664]
[1776861600915,66.55,78226.54,35.0,0.99619,0.0,0.41664]
[1776861601492,66.55,78236.56,35.0,0.99624,0.0,0.41218]
[1776861602500,66.55,78241.31,35.0,0.99626,0.0,0.41011]
[1776861603508,66.55,78247.01,35.0,0.99628,0.0,0.40764]
[1776861604515,66.55,78247.81,35.0,0.99629,0.0,0.40733]
[1776861605520,66.55,78249.53,35.0,0.9963,0.0,0.4066]
[1776861606528,66.55,78253.59,35.0,0.99631,0.0,0.40485]
[1776861607610,66.55,78253.59,35.0,0.99631,0.0,0.40485]
[1776861607644,66.56,78255.56,35.0,0.99632,0.0,0.40402]
[1776861608542,66.56,78260.62,35.0,0.99634,0.0,0.40185]
[1776861609549,66.56,78260.08,35.0,0.99634,0.0,0.40212]
[1776861610555,66.56,78260.39,35.0,0.99634,0.0,0.40203]
[1776861613577,66.56,78262.45,35.0,0.99635,0.0,0.40125]
[1776861615591,66.56,78261.81,35.0,0.99635,0.0,0.40161]
[1776861618612,66.57,78262.09,35.0,0.99635,0.0,0.4016]
[1776861623647,66.57,78262.15,35.0,0.99634,0.0,0.40177]
[1776861624653,66.57,78261.56,35.0,0.99634,0.0,0.40207]
[1776861626667,66.57,78258.44,35.0,0.99633,0.0,0.40351]
[1776861627185,66.57,78258.44,35.0,0.99633,0.0,0.40351]
[1776861627675,66.57,78264.87,35.0,0.99636,0.0,0.40074]
[1776861628408,66.57,78264.87,35.0,0.99636,0.0,0.40074]
[1776861628682,66.57,78262.84,35.0,0.99635,0.0,0.40167]
[1776861631703,66.58,78262.03,35.0,0.99635,0.0,0.40073]
[1776861633717,66.58,78255.01,35.0,0.99632,0.0,0.40387]
[1776861634724,66.58,78249.18,35.0,0.99629,0.0,0.40646]
[1776861635731,66.58,78250.05,35.0,0.9963,0.0,0.40611]
[1776861637745,66.58,78249.47,35.0,0.9963,0.0,0.40642]
[1776861639759,66.58,78253.68,35.0,0.99631,0.0,0.40463]
[1776861640765,66.58,78255.32,35.0,0.99632,0.0,0.40394]
[1776861641773,66.58,78261.41,35.0,0.99635,0.0,0.40132]
[1776861642779,66.59,78262.34,35.0,0.99635,0.0,0.40095]
[1776861643787,66.59,78259.65,35.0,0.99634,0.0,0.40216]
[1776861645801,66.59,78259.37,35.0,0.99634,0.0,0.40236]
[1776861647818,66.59,78259.79,35.0,0.99634,0.0,0.40225]
[1776861648825,66.59,78260.22,35.0,0.99634,0.0,0.4021]
[1776861649832,66.59,78256.96,35.0,0.99632,0.0,0.40356]
[1776861650839,66.59,78254.01,35.0,0.99631,0.0,0.40489]
[1776861651847,66.59,78255.51,35.0,0.99632,0.0,0.40427]
[1776861652853,66.59,78256.17,35.0,0.99632,0.0,0.404]
[1776861653860,66.59,78256.78,35.0,0.99632,0.0,0.40376]
[1776861657525,66.6,78256.16,35.0,0.99632,0.0,0.40413]
[1776861657888,66.6,78249.53,35.0,0.99629,0.0,0.40704]
[1776861658895,66.6,78246.89,35.0,0.99628,0.0,0.40822]
[1776861659901,66.6,78250.27,35.0,0.99629,0.0,0.40675]
[1776861660908,66.6,78248.32,35.0,0.99628,0.0,0.40762]
[1776861661916,66.6,78248.82,35.0,0.99628,0.0,0.40742]
[1776861662923,66.6,78258.33,35.0,0.99633,0.0,0.40327]
[1776861663930,66.6,78260.23,35.0,0.99634,0.0,0.40247]
[1776861664937,66.6,78260.11,35.0,0.99633,0.0,0.40259]
[1776861665944,66.6,78259.45,35.0,0.99633,0.0,0.40292]
[1776861666951,66.6,78257.88,35.0,0.99632,0.0,0.40364]
[1776861668964,66.6,78244.65,35.0,0.99626,0.0,0.40949]
[1776861669972,66.6,78240.56,35.0,0.99624,0.0,0.41136]
[1776861670979,66.61,78241.35,35.0,0.99625,0.0,0.41103]
[1776861671986,66.61,78242.01,35.0,0.99625,0.0,0.41076]
[1776861672993,66.61,78243.75,35.0,0.99626,0.0,0.41001]
[1776861674000,66.61,78244.65,35.0,0.99626,0.0,0.40963]
[1776861675008,66.61,78245.88,35.0,0.99627,0.0,0.40911]
[1776861679035,66.61,78245.25,35.0,0.99626,0.0,0.40955]
[1776861680043,66.61,78244.72,35.0,0.99626,0.0,0.40984]
[1776861681050,66.61,78245.34,35.0,0.99626,0.0,0.40962]
[1776861684071,66.62,78244.91,35.0,0.99626,0.0,0.40997]
[1776861685078,66.62,78245.34,35.0,0.99626,0.0,0.40983]
[1776861687092,66.62,78244.56,35.0,0.99626,0.0,0.41029]
[1776861688099,66.62,78238.94,35.0,0.99623,0.0,0.41283]
[1776861689105,66.62,78231.42,35.0,0.99619,0.0,0.41624]
[1776861690652,66.62,78231.42,35.0,0.99619,0.0,0.41624]
[1776861690749,66.62,78230.94,35.0,0.99619,0.0,0.4165]
[1776861691120,66.62,78224.87,35.0,0.99618,0.0,0.41782]
[1776861692127,66.63,78225.92,35.0,0.99618,0.0,0.41738]
[1776861695148,66.63,78224.85,35.0,0.99617,0.0,0.41798]
[1776861696155,66.63,78227.08,35.0,0.99618,0.0,0.41701]
[1776861697161,66.63,78224.42,35.0,0.99617,0.0,0.41825]
[1776861698169,66.63,78223.01,35.0,0.99616,0.0,0.41892]
[1776861699175,66.63,78220.34,35.0,0.99615,0.0,0.42018]
[1776861700183,66.63,78220.76,35.0,0.99615,0.0,0.42004]
[1776861702197,66.64,78221.18,35.0,0.99615,0.0,0.41996]
[1776861704287,66.64,78221.29,35.0,0.99615,0.0,0.41996]
[1776861705428,66.64,78221.26,35.0,0.99615,0.0,0.42003]
[1776861705527,66.64,78218.66,35.0,0.99614,0.0,0.42126]
[1776861706225,66.64,78218.12,35.0,0.99614,0.0,0.42155]
[1776861708440,66.64,78217.86,35.0,0.99614,0.0,0.42172]
[1776861709246,66.64,78215.22,35.0,0.99612,0.0,0.42302]
[1776861710253,66.64,78210.43,35.0,0.9961,0.0,0.42525]
[1776861712267,66.65,78210.12,35.0,0.9961,0.0,0.42548]
[1776861713274,66.65,78216.34,35.0,0.99613,0.0,0.42268]
[1776861714223,66.65,78216.34,35.0,0.99613,0.0,0.42268]
[1776861714292,66.65,78216.34,35.0,0.99613,0.0,0.42268]
[1776861714750,66.65,78221.4,35.0,0.99615,0.0,0.42043]
[1776861715050,66.65,78221.4,35.0,0.99615,0.0,0.42043]
[1776861715325,66.65,78221.4,35.0,0.99615,0.0,0.42043]
[1776861715715,66.65,78257.62,35.0,0.99631,0.0,0.40435]
[1776861716177,66.65,78257.62,35.0,0.99631,0.0,0.40435]
[1776861716315,66.65,78272.82,35.0,0.99638,0.0,0.39775]
[1776861717365,66.65,78272.82,35.0,0.99638,0.0,0.39775]
[1776861717372,66.65,78265.22,35.0,0.99635,0.0,0.40104]
[1776861718756,66.65,78256.0,35.0,0.99631,0.0,0.40526]
[1776861718991,66.65,78256.0,35.0,0.99631,0.0,0.40526]
[1776861719334,66.66,78251.98,35.0,0.99629,0.0,0.40721]
[1776861720341,66.66,78257.7,35.0,0.99631,0.0,0.40488]
[1776861721620,66.66,78257.7,35.0,0.99631,0.0,0.40488]
[1776861721681,66.67,78265.22,35.0,0.99634,0.0,0.40178]
[1776861722355,66.67,78266.0,35.0,0.99634,0.0,0.40148]
[1776861723362,66.67,78262.12,35.0,0.99633,0.0,0.40321]
[1776861724369,66.67,78265.18,35.0,0.99634,0.0,0.40191]
[1776861725375,66.67,78267.45,35.0,0.99635,0.0,0.40097]
[1776861726383,66.67,78268.05,35.0,0.99635,0.0,0.40074]
[1776861727390,66.67,78263.69,35.0,0.99633,0.0,0.40268]
[1776861728397,66.67,78252.43,35.0,0.99628,0.0,0.40765]
[1776861729404,66.67,78252.31,35.0,0.99628,0.0,0.40773]
[1776861730411,66.67,78254.54,35.0,0.99629,0.0,0.40677]
[1776861731418,66.67,78260.96,35.0,0.99632,0.0,0.40399]
[1776861732425,66.68,78265.6,35.0,0.99634,0.0,0.402]
[1776861733432,66.68,78267.0,35.0,0.99634,0.0,0.40143]
[1776861734438,66.68,78266.35,35.0,0.99634,0.0,0.40175]
[1776861735446,66.68,78267.09,35.0,0.99634,0.0,0.40147]
[1776861736452,66.68,78269.54,35.0,0.99636,0.0,0.40044]
[1776861737460,66.68,78276.93,35.0,0.99639,0.0,0.39729]
[1776861738467,66.68,78275.66,35.0,0.99638,0.0,0.39789]
[1776861739474,66.68,78269.46,35.0,0.99635,0.0,0.40061]
[1776861741488,66.68,78270.01,35.0,0.99635,0.0,0.40046]
[1776861742495,66.69,78266.89,35.0,0.99634,0.0,0.40185]
[1776861743502,66.69,78264.79,35.0,0.99633,0.0,0.4028]
[1776861744510,66.69,78262.85,35.0,0.99632,0.0,0.40368]
[1776861745517,66.69,78262.26,35.0,0.99632,0.0,0.40398]
[1776861746524,66.69,78258.77,35.0,0.9963,0.0,0.40554]
[1776861747530,66.69,78252.25,35.0,0.99627,0.0,0.40843]
[1776861748537,66.69,78251.14,35.0,0.99627,0.0,0.40895]
[1776861749545,66.69,78250.23,35.0,0.99626,0.0,0.40937]
[1776861751559,66.69,78251.77,35.0,0.99628,0.0,0.40731]
[1776861760622,66.7,78252.01,35.0,0.99628,0.0,0.40773]
[1776861762636,66.71,78242.32,35.0,0.99623,0.0,0.41214]
[1776861763643,66.71,78236.44,35.0,0.99621,0.0,0.41483]
[1776861764452,66.71,78236.44,35.0,0.99621,0.0,0.41483]
[1776861764856,66.71,78236.44,35.0,0.99621,0.0,0.41483]
[1776861764650,66.71,78231.91,35.0,0.99618,0.0,0.41692]
[1776861765657,66.71,78230.03,35.0,0.99617,0.0,0.41783]
[1776861767671,66.71,78229.07,35.0,0.99617,0.0,0.41838]
[1776861770692,66.72,78234.04,35.0,0.99619,0.0,0.41632]
[1776861771699,66.72,78234.84,35.0,0.99619,0.0,0.41602]
[1776861773713,66.72,78232.7,35.0,0.99618,0.0,0.41711]
[1776861774720,66.72,78229.33,35.0,0.99617,0.0,0.41868]
[1776861775727,66.72,78222.04,35.0,0.99613,0.0,0.42203]
[1776861776734,66.73,78220.97,35.0,0.99613,0.0,0.42257]
[1776861777740,66.73,78222.92,35.0,0.99613,0.0,0.42173]
[1776861778748,66.73,78224.04,35.0,0.99614,0.0,0.42127]
[1776861781769,66.73,78225.13,35.0,0.99614,0.0,0.42093]
[1776861782776,66.73,78220.14,35.0,0.99612,0.0,0.42325]
[1776861784790,66.73,78221.0,35.0,0.99612,0.0,0.42295]
[1776861785745,66.73,78221.0,35.0,0.99612,0.0,0.42295]
[1776861785797,66.74,78217.0,35.0,0.9961,0.0,0.42482]
[1776861786804,66.74,78217.86,35.0,0.99611,0.0,0.42447]
[1776861788818,66.74,78222.81,35.0,0.99613,0.0,0.42231]
[1776861789824,66.74,78225.05,35.0,0.99614,0.0,0.42135]
[1776861790832,66.74,78225.5,35.0,0.99614,0.0,0.42119]
[1776861791839,66.74,78224.36,35.0,0.99613,0.0,0.42176]
[1776861793853,66.74,78222.91,35.0,0.99613,0.0,0.42252]
[1776861798888,66.75,78222.37,35.0,0.99612,0.0,0.42301]
[1776861803923,66.75,78222.73,35.0,0.99612,0.0,0.42308]
[1776861807951,66.76,78223.33,35.0,0.99612,0.0,0.423]
[1776861808957,66.76,78224.96,35.0,0.99613,0.0,0.4223]
[1776861810972,66.76,78231.69,35.0,0.99616,0.0,0.41936]
[1776861811979,66.76,78234.94,35.0,0.99619,0.0,0.41649]
[1776861812986,66.76,78229.88,35.0,0.99616,0.0,0.4188]
[1776861813993,66.77,78226.12,35.0,0.99614,0.0,0.42054]
[1776861815000,66.77,78219.08,35.0,0.99611,0.0,0.42379]
[1776861816009,66.77,78218.26,35.0,0.99611,0.0,0.42422]
[1776861817016,66.77,78220.67,35.0,0.99612,0.0,0.42316]
[1776861818022,66.77,78226.9,35.0,0.99615,0.0,0.42039]
[1776861819030,66.77,78233.68,35.0,0.99618,0.0,0.41738]
[1776861820037,66.77,78234.88,35.0,0.99618,0.0,0.41689]
[1776861821044,66.77,78233.57,35.0,0.99618,0.0,0.41754]
[1776861822051,66.77,78228.57,35.0,0.99615,0.0,0.41985]
[1776861823058,66.78,78227.2,35.0,0.99614,0.0,0.42053]
[1776861828093,66.78,78227.25,35.0,0.99614,0.0,0.42077]
[1776861831114,66.79,78229.41,35.0,0.99615,0.0,0.41994]
[1776861835142,66.79,78229.83,35.0,0.99615,0.0,0.42002]
[1776861836150,66.79,78229.27,35.0,0.99615,0.0,0.42032]
[1776861838166,66.79,78228.8,35.0,0.99614,0.0,0.42064]
[1776861839173,66.8,78228.39,35.0,0.99614,0.0,0.42088]
[1776861842194,66.8,78228.96,35.0,0.99614,0.0,0.42077]
[1776861844209,66.8,78228.46,35.0,0.99614,0.0,0.4211]
[1776861849244,66.81,78235.58,35.0,0.99617,0.0,0.41814]
[1776861853272,66.81,78234.39,35.0,0.99616,0.0,0.4189]
[1776861854278,66.81,78231.78,35.0,0.99615,0.0,0.42013]
[1776861855286,66.81,78228.56,35.0,0.99613,0.0,0.42164]
[1776861856293,66.82,78228.07,35.0,0.99613,0.0,0.42191]
[1776861858306,66.82,78225.9,35.0,0.99612,0.0,0.42299]
[1776861859314,66.82,78223.19,35.0,0.99611,0.0,0.42427]
[1776861860321,66.82,78221.75,35.0,0.9961,0.0,0.42497]
[1776861863342,66.82,78218.95,35.0,0.99608,0.0,0.42633]
[1776861866363,66.82,78218.49,35.0,0.99608,0.0,0.42654]
[1776861871398,66.82,78218.39,35.0,0.9961,0.0,0.42512]
[1776861872405,66.82,78222.5,35.0,0.99611,0.0,0.42325]
[1776861875426,66.82,78221.32,35.0,0.99611,0.0,0.42378]
[1776861876433,66.82,78219.73,35.0,0.9961,0.0,0.42451]
[1776861877440,66.82,78218.29,35.0,0.99609,0.0,0.42516]
[1776861878448,66.82,78217.73,35.0,0.99609,0.0,0.42542]
[1776861880462,66.82,78222.98,35.0,0.99612,0.0,0.42303]
[1776861883482,66.82,78224.08,35.0,0.99612,0.0,0.42253]
[1776861884490,66.82,78222.85,35.0,0.99612,0.0,0.42309]
[1776861886503,66.82,78221.0,35.0,0.99611,0.0,0.42393]
[1776861887511,66.82,78217.53,35.0,0.99609,0.0,0.42551]
[1776861888517,66.82,78216.83,35.0,0.99609,0.0,0.42583]
[1776861893553,66.82,78215.47,35.0,0.99608,0.0,0.42645]
[1776861898588,66.82,78216.03,35.0,0.99608,0.0,0.4262]
[1776861899595,66.82,78218.01,35.0,0.99609,0.0,0.42529]
[1776861900601,66.82,78219.8,35.0,0.9961,0.0,0.42448]
[1776861901608,66.82,78227.98,35.0,0.99614,0.0,0.42076]
[1776861902616,66.82,78237.02,35.0,0.99618,0.0,0.41669]
[1776861903623,66.82,78238.11,35.0,0.99619,0.0,0.41621]
[1776861904630,66.82,78238.91,35.0,0.99619,0.0,0.41585]
[1776861905637,66.82,78240.75,35.0,0.9962,0.0,0.41502]
[1776861906644,66.82,78248.17,35.0,0.99623,0.0,0.41172]
[1776861907651,66.82,78248.6,35.0,0.99624,0.0,0.41154]
[1776861910672,66.82,78248.2,35.0,0.99623,0.0,0.41173]
[1776861911678,66.82,78249.82,35.0,0.99624,0.0,0.41102]
[1776861912686,66.82,78249.14,35.0,0.99624,0.0,0.41133]
[1776861913693,66.82,78250.57,35.0,0.99624,0.0,0.4107]
[1776861914700,66.82,78249.51,35.0,0.99624,0.0,0.41118]
[1776861915707,66.82,78247.78,35.0,0.99623,0.0,0.41196]
[1776861916714,66.82,78247.25,35.0,0.99623,0.0,0.4122]
[1776861917721,66.82,78247.9,35.0,0.99623,0.0,0.41191]
[1776861918728,66.82,78248.4,35.0,0.99623,0.0,0.4117]
[1776861921749,66.82,78250.76,35.0,0.99624,0.0,0.41067]
[1776861922756,66.82,78251.62,35.0,0.99625,0.0,0.41029]
[1776861923763,66.82,78252.61,35.0,0.99625,0.0,0.40986]
[1776861924769,66.82,78254.84,35.0,0.99626,0.0,0.40889]
[1776861926734,66.83,78254.9,35.0,0.99626,0.0,0.40887]
[1776861926784,66.83,78260.73,35.0,0.99629,0.0,0.40632]
[1776861927792,66.83,78270.12,35.0,0.99633,0.0,0.40224]
[1776861928928,66.83,78269.33,35.0,0.99633,0.0,0.40261]
[1776861929806,66.83,78268.93,35.0,0.99633,0.0,0.40281]
[1776861930812,66.83,78261.9,35.0,0.99629,0.0,0.40588]
[1776861931820,66.83,78261.31,35.0,0.9963,0.0,0.40471]
[1776861932826,66.83,78260.78,35.0,0.9963,0.0,0.40495]
[1776861933834,66.83,78263.91,35.0,0.99632,0.0,0.40358]
[1776861934841,66.83,78267.1,35.0,0.99633,0.0,0.40219]
[1776861935957,66.83,78267.1,35.0,0.99633,0.0,0.40219]
[1776861935961,66.83,78267.1,35.0,0.99633,0.0,0.40219]
[1776861936058,66.83,78270.3,35.0,0.99634,0.0,0.4008]
[1776861936854,66.83,78273.05,35.0,0.99636,0.0,0.39961]
[1776861938035,66.83,78273.93,35.0,0.99636,0.0,0.39923]
[1776861938870,66.83,78275.87,35.0,0.99637,0.0,0.39839]
[1776861939877,66.83,78276.64,35.0,0.99637,0.0,0.39806]
[1776861940884,66.83,78277.29,35.0,0.99638,0.0,0.39778]
[1776861942897,66.83,78280.74,35.0,0.99639,0.0,0.39659]
[1776861943904,66.84,78281.87,35.0,0.99639,0.0,0.39625]
[1776861948940,66.84,78280.5,35.0,0.99638,0.0,0.39713]
[1776861950954,66.85,78282.09,35.0,0.99639,0.0,0.39652]
[1776861952968,66.85,78282.45,35.0,0.99639,0.0,0.39644]
[1776861958003,66.85,78282.89,35.0,0.99639,0.0,0.39643]
[1776861959009,66.85,78282.07,35.0,0.99639,0.0,0.39682]
[1776861960017,66.85,78281.65,35.0,0.99638,0.0,0.39703]
[1776861961024,66.85,78279.4,35.0,0.99637,0.0,0.39804]
[1776861962031,66.86,78273.1,35.0,0.99634,0.0,0.40079]
[1776861963038,66.86,78274.74,35.0,0.99635,0.0,0.40011]
[1776861965389,66.86,78274.59,35.0,0.99635,0.0,0.40023]
[1776861966080,66.86,78274.59,35.0,0.99635,0.0,0.40023]
[1776861966058,66.86,78281.75,35.0,0.99638,0.0,0.39717]
[1776861967066,66.86,78285.16,35.0,0.9964,0.0,0.39574]
[1776861969080,66.86,78285.55,35.0,0.9964,0.0,0.39565]
[1776861969403,66.86,78285.55,35.0,0.9964,0.0,0.39565]
[1776861970087,66.86,78289.26,35.0,0.99641,0.0,0.3941]
[1776861971094,66.86,78293.54,35.0,0.99643,0.0,0.39232]
[1776861972100,66.86,78295.94,35.0,0.99644,0.0,0.39135]
[1776861973108,66.86,78297.06,35.0,0.99645,0.0,0.39092]
[1776861974035,66.86,78297.06,35.0,0.99645,0.0,0.39092]
[1776861974169,66.86,78297.06,35.0,0.99645,0.0,0.39092]
[1776861974114,66.87,78299.89,35.0,0.99646,0.0,0.38977]
[1776861974384,66.87,78299.89,35.0,0.99646,0.0,0.38977]
[1776861974557,66.87,78299.89,35.0,0.99646,0.0,0.38977]
[1776861974961,66.87,78299.89,35.0,0.99646,0.0,0.38977]
[1776861975122,66.87,78311.89,35.0,0.99651,0.0,0.38477]
[1776861975990,66.87,78311.89,35.0,0.99651,0.0,0.38477]
[1776861976138,66.87,78311.89,35.0,0.99651,0.0,0.38477]
[1776861976129,66.87,78317.35,35.0,0.99653,0.0,0.38255]
[1776861977146,66.87,78318.68,35.0,0.99654,0.0,0.38205]
[1776861977294,66.87,78318.68,35.0,0.99654,0.0,0.38205]
[1776861978153,66.87,78320.34,35.0,0.99654,0.0,0.38143]
[1776861979160,66.87,78321.01,35.0,0.99655,0.0,0.38122]
[1776861980701,66.87,78320.78,35.0,0.99654,0.0,0.38138]
[1776861981174,66.88,78314.68,35.0,0.99652,0.0,0.38399]
[1776861982181,66.88,78313.88,35.0,0.99651,0.0,0.38439]
[1776861987219,66.89,78313.81,35.0,0.99651,0.0,0.38472]
[1776861988225,66.89,78317.17,35.0,0.99652,0.0,0.38338]
[1776861989850,66.89,78319.3,35.0,0.99653,0.0,0.38262]
[1776861990845,66.89,78319.3,35.0,0.99653,0.0,0.38262]
[1776861990948,66.89,78326.11,35.0,0.99656,0.0,0.37986]
[1776861991273,66.89,78326.11,35.0,0.99656,0.0,0.37986]
[1776861991681,66.89,78326.11,35.0,0.99656,0.0,0.37986]
[1776861991713,66.89,78326.11,35.0,0.99656,0.0,0.37986]
[1776861991910,66.89,78326.11,35.0,0.99656,0.0,0.37986]
[1776861991973,66.89,78326.11,35.0,0.99656,0.0,0.37986]
[1776861992017,66.89,78347.2,35.0,0.99666,0.0,0.36997]
[1776861992257,66.89,78354.06,35.0,0.99669,0.0,0.36721]
[1776861993264,66.9,78349.35,35.0,0.99667,0.0,0.36919]
[1776861994271,66.9,78351.68,35.0,0.99667,0.0,0.36835]
[1776861995578,66.9,78351.68,35.0,0.99667,0.0,0.36835]
[1776861995601,66.9,78353.98,35.0,0.99668,0.0,0.36761]
[1776861996285,66.9,78351.63,35.0,0.99667,0.0,0.36855]
[1776861997316,66.9,78355.54,35.0,0.99669,0.0,0.36708]
[1776861998302,66.91,78357.28,35.0,0.99669,0.0,0.36657]
[1776861999437,66.91,78357.28,35.0,0.99669,0.0,0.36657]
[1776861999529,66.91,78355.63,35.0,0.99669,0.0,0.36732]
[1776862002207,66.91,78355.62,35.0,0.99669,0.0,0.36733]
[1776862003339,66.92,78357.18,35.0,0.99669,0.0,0.36708]
[1776862005352,66.93,78355.26,35.0,0.99668,0.0,0.36804]
[1776862007366,66.93,78341.94,35.0,0.99662,0.0,0.37362]
[1776862008583,66.93,78339.41,35.0,0.99661,0.0,0.37474]
[1776862009380,66.93,78337.86,35.0,0.9966,0.0,0.37545]
[1776862010388,66.94,78334.44,35.0,0.99659,0.0,0.37693]
[1776862011394,66.94,78327.81,35.0,0.99656,0.0,0.37974]
[1776862013409,66.94,78325.4,35.0,0.99655,0.0,0.38087]
[1776862014368,66.94,78325.4,35.0,0.99655,0.0,0.38087]
[1776862014417,66.94,78321.41,35.0,0.99653,0.0,0.3826]
[1776862015391,66.94,78321.41,35.0,0.99653,0.0,0.3826]
[1776862015441,66.94,78321.41,35.0,0.99653,0.0,0.3826]
[1776862015484,66.95,78318.08,35.0,0.99651,0.0,0.38405]
[1776862017438,66.95,78318.93,35.0,0.99652,0.0,0.38382]
[1776862018445,66.95,78325.81,35.0,0.99655,0.0,0.38102]
[1776862019452,66.95,78333.14,35.0,0.99658,0.0,0.37806]
[1776862020459,66.95,78333.61,35.0,0.99658,0.0,0.37794]
[1776862022473,66.96,78335.15,35.0,0.99658,0.0,0.37746]
[1776862023480,66.96,78336.41,35.0,0.99659,0.0,0.37701]
[1776862025494,66.96,78336.85,35.0,0.99659,0.0,0.37698]
[1776862026501,66.96,78338.6,35.0,0.99659,0.0,0.37634]
[1776862028515,66.97,78337.87,35.0,0.99659,0.0,0.37679]
[1776862030529,66.97,78335.62,35.0,0.99658,0.0,0.37787]
[1776862031536,66.97,78334.89,35.0,0.99657,0.0,0.37824]
[1776862032543,66.98,78333.22,35.0,0.99657,0.0,0.379]
[1776862033549,66.98,78331.45,35.0,0.99656,0.0,0.3798]
[1776862037578,66.98,78330.07,35.0,0.99655,0.0,0.38037]
[1776862038585,66.98,78323.82,35.0,0.99653,0.0,0.38297]
[1776862039592,66.98,78320.22,35.0,0.99651,0.0,0.38447]
[1776862040599,66.98,78319.3,35.0,0.99651,0.0,0.38485]
[1776862041606,66.98,78322.78,35.0,0.99652,0.0,0.3834]
[1776862042613,66.98,78324.88,35.0,0.99653,0.0,0.38253]
[1776862043619,66.98,78322.53,35.0,0.99652,0.0,0.3835]
[1776862044627,66.98,78321.11,35.0,0.99651,0.0,0.38409]
[1776862045634,66.98,78321.68,35.0,0.99652,0.0,0.38386]
[1776862046641,66.98,78323.22,35.0,0.99652,0.0,0.38322]
[1776862047648,66.98,78321.43,35.0,0.99652,0.0,0.38396]
[1776862049662,66.98,78317.28,35.0,0.9965,0.0,0.38569]
[1776862050668,66.98,78316.51,35.0,0.99649,0.0,0.38602]
[1776862051950,66.98,78313.02,35.0,0.99649,0.0,0.38611]
[1776862052683,66.98,78310.39,35.0,0.99648,0.0,0.38721]
[1776862053690,66.98,78309.31,35.0,0.99648,0.0,0.38766]
[1776862054697,66.98,78308.72,35.0,0.99647,0.0,0.38791]
[1776862057718,66.98,78316.6,35.0,0.99651,0.0,0.38461]
[1776862058726,66.98,78317.5,35.0,0.99651,0.0,0.38423]
[1776862059732,66.98,78319.78,35.0,0.99652,0.0,0.38328]
[1776862061747,66.98,78318.35,35.0,0.99651,0.0,0.38388]
[1776862064768,66.98,78317.06,35.0,0.99651,0.0,0.38442]
[1776862066782,66.98,78317.78,35.0,0.99651,0.0,0.38412]
[1776862067788,66.98,78318.31,35.0,0.99651,0.0,0.3839]
[1776862070810,66.98,78314.37,35.0,0.9965,0.0,0.38554]
[1776862071817,66.98,78308.83,35.0,0.99647,0.0,0.38787]
[1776862074838,66.98,78309.62,35.0,0.99648,0.0,0.38753]
[1776862075845,66.98,78309.04,35.0,0.99648,0.0,0.38778]
[1776862076851,66.98,78308.61,35.0,0.99647,0.0,0.38796]
[1776862077859,66.98,78309.22,35.0,0.99648,0.0,0.3877]
[1776862081013,66.98,78307.66,35.0,0.99647,0.0,0.38841]
[1776862081887,66.98,78301.3,35.0,0.99644,0.0,0.39115]
[1776862082894,66.98,78302.76,35.0,0.99645,0.0,0.39058]
[1776862084908,66.98,78302.23,35.0,0.99644,0.0,0.3909]
[1776862085915,66.98,78301.63,35.0,0.99644,0.0,0.3912]
[1776862087115,66.99,78299.24,35.0,0.99643,0.0,0.39227]
[1776862087929,66.99,78296.47,35.0,0.99642,0.0,0.39349]
[1776862088935,66.99,78299.74,35.0,0.99643,0.0,0.39214]
[1776862092964,66.99,78298.04,35.0,0.99642,0.0,0.39305]
[1776862093972,66.99,78299.18,35.0,0.99643,0.0,0.39261]
[1776862094978,66.99,78298.4,35.0,0.99642,0.0,0.39299]
[1776862095986,66.99,78290.25,35.0,0.99639,0.0,0.39651]
[1776862096993,67.0,78284.25,35.0,0.99636,0.0,0.39913]
[1776862098000,67.0,78282.59,35.0,0.99635,0.0,0.39988]
[1776862098837,67.0,78282.59,35.0,0.99635,0.0,0.39988]
[1776862099007,67.0,78277.18,35.0,0.99633,0.0,0.40225]
[1776862099851,67.0,78277.18,35.0,0.99633,0.0,0.40225]
[1776862100144,67.0,78277.18,35.0,0.99633,0.0,0.40225]
[1776862100202,67.0,78277.18,35.0,0.99633,0.0,0.40225]
[1776862100298,67.0,78263.53,35.0,0.99626,0.0,0.40824]
[1776862101021,67.0,78259.59,35.0,0.99625,0.0,0.40998]
[1776862103035,67.0,78258.7,35.0,0.99624,0.0,0.41039]
[1776862104043,67.0,78259.4,35.0,0.99625,0.0,0.41009]
[1776862105050,67.0,78253.32,35.0,0.99622,0.0,0.41279]
[1776862106057,67.0,78250.69,35.0,0.99621,0.0,0.41396]
[1776862106631,67.0,78250.69,35.0,0.99621,0.0,0.41396]
[1776862107077,67.0,78250.69,35.0,0.99621,0.0,0.41396]
[1776862107108,67.0,78246.3,35.0,0.99619,0.0,0.41592]
[1776862108070,67.0,78240.31,35.0,0.99616,0.0,0.41861]
[1776862109078,67.0,78234.6,35.0,0.99613,0.0,0.42118]
[1776862110137,67.0,78234.6,35.0,0.99613,0.0,0.42118]
[1776862110192,67.0,78234.6,35.0,0.99613,0.0,0.42118]
[1776862110234,67.0,78235.22,35.0,0.99613,0.0,0.4209]
[1776862111092,67.0,78231.77,35.0,0.99613,0.0,0.42099]
[1776862112099,67.0,78230.05,35.0,0.99612,0.0,0.42177]
[1776862113106,67.0,78228.03,35.0,0.99611,0.0,0.42268]
[1776862113536,67.0,78228.03,35.0,0.99611,0.0,0.42268]
[1776862114112,67.0,78223.34,35.0,0.99609,0.0,0.42482]
[1776862114703,67.0,78223.34,35.0,0.99609,0.0,0.42482]
[1776862115120,67.0,78222.71,35.0,0.99609,0.0,0.4251]
[1776862116127,67.0,78222.43,35.0,0.99609,0.0,0.42523]
[1776862116932,67.0,78222.43,35.0,0.99609,0.0,0.42523]
[1776862117134,67.0,78219.48,35.0,0.99607,0.0,0.42658]
[1776862118141,67.0,78218.94,35.0,0.99607,0.0,0.42682]
[1776862119006,67.0,78218.94,35.0,0.99607,0.0,0.42682]
[1776862119251,67.0,78218.94,35.0,0.99607,0.0,0.42682]
[1776862119306,67.0,78216.63,35.0,0.99606,0.0,0.42788]
[1776862120155,67.0,78214.11,35.0,0.99605,0.0,0.42904]
[1776862121162,67.0,78217.5,35.0,0.99606,0.0,0.42748]
[1776862121446,67.0,78217.5,35.0,0.99606,0.0,0.42748]
[1776862122169,67.0,78218.19,35.0,0.99607,0.0,0.42717]
[1776862125261,67.0,78218.36,35.0,0.99607,0.0,0.42709]
[1776862125299,67.0,78217.81,35.0,0.99606,0.0,0.42734]
[1776862126196,67.0,78217.17,35.0,0.99606,0.0,0.42763]
[1776862127204,67.0,78216.72,35.0,0.99606,0.0,0.42784]
[1776862128211,67.0,78216.37,35.0,0.99606,0.0,0.428]
[1776862129604,67.0,78216.26,35.0,0.99606,0.0,0.42805]
[1776862129737,67.0,78216.26,35.0,0.99606,0.0,0.42805]
[1776862130203,67.0,78216.26,35.0,0.99606,0.0,0.42805]
[1776862130227,67.0,78227.28,35.0,0.99611,0.0,0.42302]
[1776862131234,67.0,78229.64,35.0,0.99612,0.0,0.42196]
[1776862132241,67.0,78230.51,35.0,0.99612,0.0,0.42156]
[1776862133584,67.0,78230.42,35.0,0.99612,0.0,0.4216]
[1776862134255,67.0,78229.78,35.0,0.99612,0.0,0.42189]
[1776862136272,67.0,78230.21,35.0,0.99612,0.0,0.4217]
[1776862138286,67.0,78226.56,35.0,0.99611,0.0,0.42335]
[1776862139293,67.0,78224.01,35.0,0.99609,0.0,0.42451]
[1776862140300,67.0,78224.89,35.0,0.9961,0.0,0.42411]
[1776862141307,67.0,78224.11,35.0,0.99609,0.0,0.42446]
[1776862142315,67.0,78223.04,35.0,0.99609,0.0,0.42495]
[1776862143321,67.0,78223.75,35.0,0.99609,0.0,0.42463]
[1776862145335,67.0,78227.12,35.0,0.99611,0.0,0.4231]
[1776862146342,67.0,78227.93,35.0,0.99611,0.0,0.42273]
[1776862147349,67.0,78231.0,35.0,0.99613,0.0,0.42134]
[1776862148355,67.0,78233.29,35.0,0.99614,0.0,0.42031]
[1776862149363,67.0,78234.03,35.0,0.99614,0.0,0.41997]
[1776862150370,67.0,78230.01,35.0,0.99612,0.0,0.42179]
[1776862151377,67.0,78220.44,35.0,0.99608,0.0,0.42614]
[1776862152384,67.0,78218.35,35.0,0.99607,0.0,0.42709]
[1776862153391,67.0,78217.98,35.0,0.99607,0.0,0.42726]
[1776862154399,67.0,78217.3,35.0,0.99606,0.0,0.42757]
[1776862156412,67.0,78216.75,35.0,0.99606,0.0,0.42782]
[1776862157419,67.0,78214.15,35.0,0.99605,0.0,0.42902]
[1776862158426,67.0,78213.7,35.0,0.99605,0.0,0.42922]
[1776862161447,67.0,78214.82,35.0,0.99605,0.0,0.42871]
[1776862166482,67.0,78214.81,35.0,0.99605,0.0,0.42871]
[1776862172524,67.0,78214.83,35.0,0.99606,0.0,0.42722]
[1776862174538,67.0,78214.23,35.0,0.99606,0.0,0.4275]
[1776862178565,67.0,78215.09,35.0,0.99607,0.0,0.4271]
[1776862180580,67.0,78214.48,35.0,0.99606,0.0,0.42738]
[1776862181587,67.0,78215.14,35.0,0.99607,0.0,0.42708]
[1776862182595,67.0,78215.82,35.0,0.99607,0.0,0.42677]
[1776862183603,67.0,78213.51,35.0,0.99606,0.0,0.42783]
[1776862184609,67.0,78212.64,35.0,0.99605,0.0,0.42822]
[1776862188638,67.0,78211.36,35.0,0.99605,0.0,0.42881]
[1776862191659,67.0,78212.05,35.0,0.99605,0.0,0.4285]
[1776862192666,67.0,78211.55,35.0,0.99605,0.0,0.42873]
[1776862194679,67.0,78210.79,35.0,0.99604,0.0,0.42907]
[1776862197700,67.0,78208.92,35.0,0.99604,0.0,0.42993]
[1776862198708,67.0,78208.23,35.0,0.99603,0.0,0.43025]
[1776862200722,67.0,78204.93,35.0,0.99602,0.0,0.43177]
[1776862201729,67.0,78205.75,35.0,0.99602,0.0,0.4314]
[1776862202736,67.0,78207.06,35.0,0.99603,0.0,0.43079]
[1776862205757,67.0,78213.75,35.0,0.99606,0.0,0.42772]
[1776862206764,67.0,78216.6,35.0,0.99607,0.0,0.42641]
[1776862207771,67.0,78220.33,35.0,0.99609,0.0,0.42471]
[1776862211799,67.0,78219.87,35.0,0.99609,0.0,0.42492]
[1776862212806,67.0,78215.05,35.0,0.99606,0.0,0.42712]
[1776862213813,67.0,78213.12,35.0,0.99606,0.0,0.428]
[1776862214819,67.0,78212.47,35.0,0.99605,0.0,0.4283]
[1776862215827,67.0,78211.17,35.0,0.99605,0.0,0.4289]
[1776862216834,67.0,78210.5,35.0,0.99604,0.0,0.42921]
[1776862219855,67.0,78210.95,35.0,0.99605,0.0,0.429]
[1776862220861,67.0,78211.97,35.0,0.99605,0.0,0.42853]
[1776862225897,67.0,78211.79,35.0,0.99605,0.0,0.42861]
[1776862228918,67.0,78217.31,35.0,0.99608,0.0,0.42609]
[1776862229925,67.0,78216.52,35.0,0.99607,0.0,0.42645]
[1776862230932,67.0,78215.36,35.0,0.99607,0.0,0.42698]
[1776862232946,67.0,78215.1,35.0,0.99608,0.0,0.42562]
[1776862236974,67.0,78215.79,35.0,0.99608,0.0,0.4253]
[1776862238988,67.0,78220.05,35.0,0.9961,0.0,0.42336]
[1776862239995,67.0,78220.56,35.0,0.9961,0.0,0.42313]
[1776862241002,67.0,78222.96,35.0,0.99612,0.0,0.42204]
[1776862242009,67.0,78228.78,35.0,0.99614,0.0,0.41941]
[1776862243017,67.0,78229.92,35.0,0.99615,0.0,0.4189]
[1776862249058,67.0,78232.8,35.0,0.99616,0.0,0.41761]
[1776862250065,67.0,78231.82,35.0,0.99616,0.0,0.41805]
[1776862251072,67.0,78230.24,35.0,0.99615,0.0,0.41876]
[1776862255100,67.0,78232.95,35.0,0.99616,0.0,0.41754]
[1776862258888,67.0,78232.72,35.0,0.99616,0.0,0.41764]
[1776862259128,67.0,78231.4,35.0,0.99616,0.0,0.41823]
[1776862259933,67.0,78231.4,35.0,0.99616,0.0,0.41823]
[1776862260056,67.0,78231.4,35.0,0.99616,0.0,0.41823]
[1776862260190,67.0,78231.4,35.0,0.99616,0.0,0.41823]
[1776862260400,67.0,78230.52,35.0,0.99615,0.0,0.41863]
[1776862261142,67.0,78229.7,35.0,0.99615,0.0,0.419]
[1776862262149,67.0,78236.19,35.0,0.99618,0.0,0.41609]
[1776862263156,67.0,78239.6,35.0,0.99619,0.0,0.41456]
[1776862264016,67.0,78239.6,35.0,0.99619,0.0,0.41456]
[1776862264163,67.0,78236.86,35.0,0.99618,0.0,0.41579]
[1776862265143,67.0,78236.86,35.0,0.99618,0.0,0.41579]
[1776862265432,67.0,78233.45,35.0,0.99616,0.0,0.41731]
[1776862266177,67.0,78231.66,35.0,0.99616,0.0,0.41812]
[1776862268190,67.0,78230.23,35.0,0.99615,0.0,0.41876]
[1776862269198,67.0,78228.66,35.0,0.99614,0.0,0.41947]
[1776862271212,67.0,78227.42,35.0,0.99614,0.0,0.42003]
[1776862272219,67.0,78228.55,35.0,0.99614,0.0,0.41952]
[1776862274233,67.0,78229.31,35.0,0.99615,0.0,0.41917]
[1776862275240,67.0,78228.24,35.0,0.99614,0.0,0.41966]
[1776862276248,67.0,78227.02,35.0,0.99613,0.0,0.42021]
[1776862277254,67.0,78226.63,35.0,0.99613,0.0,0.42038]
[1776862279267,67.0,78232.0,35.0,0.99616,0.0,0.41796]
[1776862280275,67.0,78233.87,35.0,0.99617,0.0,0.41712]
[1776862281282,67.0,78237.45,35.0,0.99618,0.0,0.41552]
[1776862282289,67.0,78240.39,35.0,0.9962,0.0,0.41421]
[1776862283296,67.0,78239.93,35.0,0.99619,0.0,0.41441]
[1776862285310,67.0,78246.45,35.0,0.99622,0.0,0.41152]
[1776862286317,67.0,78246.85,35.0,0.99623,0.0,0.41134]
[1776862287324,67.0,78246.38,35.0,0.99622,0.0,0.41156]
[1776862288330,67.0,78244.28,35.0,0.99621,0.0,0.4125]
[1776862289338,67.0,78242.99,35.0,0.99621,0.0,0.41307]
[1776862291352,67.0,78240.55,35.0,0.99621,0.0,0.41272]
[1776862294373,67.0,78240.18,35.0,0.99621,0.0,0.41289]
[1776862295380,67.0,78239.81,35.0,0.99621,0.0,0.41306]
[1776862302776,67.0,78239.84,35.0,0.99621,0.0,0.41305]
[1776862303454,67.0,78229.07,35.0,0.99616,0.0,0.41788]
[1776862303988,67.0,78229.07,35.0,0.99616,0.0,0.41788]
[1776862304460,67.0,78223.41,35.0,0.99613,0.0,0.42043]
[1776862305467,67.0,78222.42,35.0,0.99613,0.0,0.42088]
[1776862306473,67.0,78221.96,35.0,0.99612,0.0,0.42108]
[1776862308487,67.0,78222.75,35.0,0.99613,0.0,0.42073]
[1776862309495,67.0,78223.27,35.0,0.99613,0.0,0.42049]
[1776862311509,67.0,78222.37,35.0,0.99613,0.0,0.4209]
[1776862312516,67.0,78224.8,35.0,0.99614,0.0,0.4198]
[1776862313523,67.0,78226.92,35.0,0.99615,0.0,0.41885]
[1776862314529,67.0,78227.52,35.0,0.99615,0.0,0.41858]
[1776862315536,67.0,78228.46,35.0,0.99615,0.0,0.41815]
[1776862316544,67.0,78227.18,35.0,0.99615,0.0,0.41873]
[1776862317551,67.0,78223.36,35.0,0.99613,0.0,0.42045]
[1776862318557,67.0,78220.64,35.0,0.99612,0.0,0.42168]
[1776862321579,67.0,78224.36,35.0,0.99613,0.0,0.42]
[1776862322587,67.0,78226.55,35.0,0.99615,0.0,0.41901]
[1776862323594,67.0,78227.53,35.0,0.99615,0.0,0.41857]
[1776862324601,67.0,78226.56,35.0,0.99615,0.0,0.41901]
[1776862325608,67.0,78225.74,35.0,0.99614,0.0,0.41938]
[1776862326615,67.0,78224.59,35.0,0.99614,0.0,0.4199]
[1776862327622,67.0,78223.24,35.0,0.99613,0.0,0.42051]
[1776862329636,67.0,78225.92,35.0,0.99614,0.0,0.4193]
[1776862330643,67.0,78226.57,35.0,0.99615,0.0,0.419]
[1776862331650,67.0,78227.02,35.0,0.99615,0.0,0.4188]
[1776862332657,67.0,78230.46,35.0,0.99616,0.0,0.41725]
[1776862333664,67.0,78234.77,35.0,0.99618,0.0,0.41532]
[1776862334670,67.0,78235.92,35.0,0.99619,0.0,0.41481]
[1776862335678,67.0,78236.93,35.0,0.99619,0.0,0.41436]
[1776862338699,67.0,78236.52,35.0,0.99619,0.0,0.41454]
[1776862343733,67.0,78236.26,35.0,0.99619,0.0,0.41466]
[1776862344741,67.0,78235.19,35.0,0.99619,0.0,0.41514]
[1776862346754,67.0,78230.65,35.0,0.99616,0.0,0.41717]
[1776862348770,67.0,78230.03,35.0,0.99616,0.0,0.41745]
[1776862351944,67.0,78235.12,35.0,0.9962,0.0,0.41372]
[1776862354813,67.0,78244.69,35.0,0.99624,0.0,0.40947]
[1776862355824,67.0,78243.7,35.0,0.99624,0.0,0.40992]
[1776862356831,67.0,78243.09,35.0,0.99623,0.0,0.41019]
[1776862357838,67.0,78238.49,35.0,0.99621,0.0,0.41224]
[1776862358845,67.0,78240.51,35.0,0.99622,0.0,0.41135]
[1776862360858,67.0,78237.38,35.0,0.99621,0.0,0.41275]
[1776862361866,67.0,78218.17,35.0,0.99612,0.0,0.42137]
[1776862362873,67.0,78217.91,35.0,0.99612,0.0,0.42149]
[1776862363880,67.0,78219.75,35.0,0.99613,0.0,0.42065]
[1776862364888,67.0,78220.57,35.0,0.99613,0.0,0.42028]
[1776862365894,67.0,78218.73,35.0,0.99612,0.0,0.42112]
[1776862367908,67.0,78222.71,35.0,0.99614,0.0,0.41932]
[1776862370929,67.0,78226.12,35.0,0.99616,0.0,0.41778]
[1776862371936,67.0,78229.22,35.0,0.99617,0.0,0.41639]
[1776862372943,67.0,78228.6,35.0,0.99617,0.0,0.41667]
[1776862375963,67.0,78243.29,35.0,0.99624,0.0,0.41013]
[1776862376971,67.0,78244.48,35.0,0.99624,0.0,0.40961]
[1776862377978,67.0,78246.36,35.0,0.99625,0.0,0.40879]
[1776862378984,67.0,78247.27,35.0,0.99625,0.0,0.4084]
[1776862379993,67.0,78253.27,35.0,0.99628,0.0,0.40577]
[1776862380999,67.0,78251.06,35.0,0.99627,0.0,0.40676]
[1776862382006,67.0,78250.17,35.0,0.99627,0.0,0.40716]
[1776862384020,67.0,78248.96,35.0,0.99626,0.0,0.40772]
[1776862385027,67.0,78247.54,35.0,0.99625,0.0,0.40836]
[1776862386033,67.0,78248.86,35.0,0.99626,0.0,0.40779]
[1776862386721,67.0,78248.86,35.0,0.99626,0.0,0.40779]
[1776862387216,67.0,78255.41,35.0,0.99629,0.0,0.40493]
[1776862388067,67.0,78255.41,35.0,0.99629,0.0,0.40493]
[1776862388112,67.0,78258.63,35.0,0.9963,0.0,0.40354]
[1776862390063,67.01,78258.99,35.0,0.9963,0.0,0.40343]
[1776862392077,67.01,78258.45,35.0,0.9963,0.0,0.40371]
[1776862393084,67.01,78258.1,35.0,0.9963,0.0,0.40388]
[1776862395098,67.01,78257.71,35.0,0.9963,0.0,0.40409]
[1776862399126,67.01,78258.46,35.0,0.9963,0.0,0.40385]
[1776862400133,67.01,78261.49,35.0,0.99631,0.0,0.40255]
[1776862401141,67.01,78262.69,35.0,0.99632,0.0,0.40205]
[1776862402146,67.01,78263.25,35.0,0.99632,0.0,0.40183]
[1776862403154,67.01,78263.8,35.0,0.99632,0.0,0.40162]
[1776862405169,67.01,78263.8,35.0,0.99632,0.0,0.40162]
[1776862405246,67.01,78264.19,35.0,0.99632,0.0,0.4015]
[1776862406175,67.01,78265.96,35.0,0.99633,0.0,0.40076]
[1776862407182,67.01,78267.31,35.0,0.99634,0.0,0.4002]
[1776862408189,67.02,78265.1,35.0,0.99633,0.0,0.40119]
[1776862409196,67.02,78263.95,35.0,0.99632,0.0,0.40172]
[1776862410203,67.02,78263.18,35.0,0.99632,0.0,0.40208]
[1776862414231,67.02,78254.38,35.0,0.99629,0.0,0.40459]
[1776862415280,67.02,78246.37,35.0,0.99625,0.0,0.40813]
[1776862416245,67.02,78244.07,35.0,0.99624,0.0,0.40916]
[1776862421280,67.02,78242.72,35.0,0.99624,0.0,0.4098]
[1776862424301,67.02,78237.37,35.0,0.99621,0.0,0.4122]
[1776862425308,67.02,78233.76,35.0,0.9962,0.0,0.41381]
[1776862427333,67.02,78236.28,35.0,0.99621,0.0,0.41268]
[1776862428340,67.02,78239.67,35.0,0.99622,0.0,0.41118]
[1776862429347,67.02,78235.99,35.0,0.99621,0.0,0.41282]
[1776862430354,67.02,78234.22,35.0,0.9962,0.0,0.41361]
[1776862434382,67.02,78233.68,35.0,0.99619,0.0,0.41385]
[1776862435388,67.02,78234.18,35.0,0.9962,0.0,0.41363]
[1776862436396,67.02,78233.62,35.0,0.99619,0.0,0.41388]
[1776862437403,67.02,78234.15,35.0,0.9962,0.0,0.41364]
[1776862442438,67.02,78235.43,35.0,0.9962,0.0,0.41307]
[1776862444452,67.02,78236.92,35.0,0.99621,0.0,0.41241]
[1776862445459,67.02,78236.28,35.0,0.99621,0.0,0.4127]
[1776862448480,67.02,78237.1,35.0,0.99621,0.0,0.41234]
[1776862449487,67.02,78245.05,35.0,0.99625,0.0,0.40882]
[1776862450494,67.02,78246.16,35.0,0.99625,0.0,0.40835]
[1776862451501,67.02,78247.12,35.0,0.99626,0.0,0.40793]
[1776862453709,67.02,78256.18,35.0,0.9963,0.0,0.40399]
[1776862454522,67.02,78260.02,35.0,0.99631,0.0,0.40233]
[1776862455529,67.02,78262.28,35.0,0.99632,0.0,0.40137]
[1776862458550,67.03,78261.52,35.0,0.99632,0.0,0.40178]
[1776862459557,67.03,78260.62,35.0,0.99632,0.0,0.4022]
[1776862462577,67.03,78261.6,35.0,0.99632,0.0,0.40185]
[1776862463584,67.03,78262.59,35.0,0.99632,0.0,0.40144]
[1776862465599,67.03,78263.14,35.0,0.99633,0.0,0.40125]
[1776862468620,67.03,78262.69,35.0,0.99632,0.0,0.40153]
[1776862470634,67.03,78262.09,35.0,0.99632,0.0,0.40184]
[1776862471641,67.03,78261.81,35.0,0.99633,0.0,0.40057]
[1776862472648,67.03,78262.39,35.0,0.99633,0.0,0.40034]
[1776862474661,67.04,78262.93,35.0,0.99633,0.0,0.40017]
[1776862475669,67.04,78268.92,35.0,0.99636,0.0,0.39761]
[1776862477683,67.04,78268.26,35.0,0.99636,0.0,0.39795]
[1776862479697,67.04,78271.21,35.0,0.99637,0.0,0.39675]
[1776862480704,67.04,78269.96,35.0,0.99636,0.0,0.39732]
[1776862483727,67.04,78270.42,35.0,0.99636,0.0,0.39723]
[1776862487779,67.05,78272.64,35.0,0.99637,0.0,0.39641]
[1776862488767,67.05,78272.21,35.0,0.99637,0.0,0.39663]
[1776862489774,67.05,78272.64,35.0,0.99637,0.0,0.39648]
[1776862490781,67.05,78272.1,35.0,0.99637,0.0,0.39675]
[1776862493801,67.05,78273.19,35.0,0.99637,0.0,0.39639]
[1776862494810,67.05,78272.55,35.0,0.99637,0.0,0.3967]
[1776862496824,67.05,78268.8,35.0,0.99635,0.0,0.39842]
[1776862497831,67.06,78266.82,35.0,0.99634,0.0,0.3993]
[1776862500852,67.06,78267.24,35.0,0.99634,0.0,0.39921]
[1776862501859,67.06,78267.68,35.0,0.99635,0.0,0.39905]
[1776862502866,67.06,78264.65,35.0,0.99633,0.0,0.40039]
[1776862503874,67.06,78262.78,35.0,0.99632,0.0,0.40123]
[1776862506894,67.06,78263.61,35.0,0.99633,0.0,0.40095]
[1776862508908,67.06,78262.65,35.0,0.99632,0.0,0.40142]
[1776862513943,67.07,78264.62,35.0,0.99633,0.0,0.40069]
[1776862514950,67.07,78265.02,35.0,0.99633,0.0,0.40054]
[1776862515958,67.07,78264.45,35.0,0.99633,0.0,0.40082]
[1776862517011,67.07,78265.08,35.0,0.99633,0.0,0.40057]
[1776862518018,67.07,78263.79,35.0,0.99632,0.0,0.40116]
[1776862519025,67.07,78260.68,35.0,0.99631,0.0,0.40253]
[1776862520033,67.07,78259.45,35.0,0.9963,0.0,0.40309]
[1776862521040,67.07,78260.38,35.0,0.99631,0.0,0.40271]
[1776862523054,67.07,78261.48,35.0,0.99631,0.0,0.40228]
[1776862524060,67.07,78262.91,35.0,0.99632,0.0,0.40168]
[1776862525068,67.07,78262.0,35.0,0.99631,0.0,0.4021]
[1776862530103,67.07,78261.69,35.0,0.99631,0.0,0.40236]
[1776862531110,67.08,78259.83,35.0,0.99632,0.0,0.40177]
[1776862534130,67.08,78259.37,35.0,0.99631,0.0,0.40204]
[1776862536145,67.08,78258.75,35.0,0.99631,0.0,0.40235]
[1776862539166,67.08,78259.17,35.0,0.99631,0.0,0.40224]
[1776862540173,67.08,78260.6,35.0,0.99632,0.0,0.40164]
[1776862542187,67.08,78261.22,35.0,0.99632,0.0,0.40142]
[1776862543193,67.08,78259.5,35.0,0.99631,0.0,0.40219]
[1776862546105,67.08,78259.43,35.0,0.99631,0.0,0.40227]
[1776862546215,67.08,78252.56,35.0,0.99628,0.0,0.40529]
[1776862547097,67.08,78252.56,35.0,0.99628,0.0,0.40529]
[1776862547628,67.08,78250.94,35.0,0.99627,0.0,0.40602]
[1776862548229,67.08,78250.07,35.0,0.99627,0.0,0.40641]
[1776862549694,67.08,78250.07,35.0,0.99627,0.0,0.40641]
[1776862549795,67.08,78250.52,35.0,0.99627,0.0,0.40623]
[1776862553264,67.09,78251.15,35.0,0.99627,0.0,0.40601]
[1776862554271,67.09,78253.49,35.0,0.99628,0.0,0.40501]
[1776862555277,67.09,78255.9,35.0,0.99629,0.0,0.40397]
[1776862556284,67.09,78256.77,35.0,0.9963,0.0,0.40361]
[1776862557292,67.09,78256.18,35.0,0.99629,0.0,0.40389]
[1776862558299,67.09,78255.46,35.0,0.99629,0.0,0.40422]
[1776862560312,67.09,78256.38,35.0,0.99629,0.0,0.40386]
[1776862565349,67.09,78256.6,35.0,0.99629,0.0,0.40386]
[1776862566355,67.09,78256.98,35.0,0.9963,0.0,0.40372]
[1776862569376,67.09,78256.35,35.0,0.99629,0.0,0.40405]
[1776862570384,67.09,78256.0,35.0,0.99629,0.0,0.40422]
[1776862571391,67.09,78253.97,35.0,0.99628,0.0,0.40513]
[1776862572398,67.09,78251.29,35.0,0.99627,0.0,0.40632]
[1776862573404,67.09,78250.23,35.0,0.99626,0.0,0.4068]
[1776862575418,67.1,78249.89,35.0,0.99626,0.0,0.40697]
[1776862577433,67.1,78247.49,35.0,0.99625,0.0,0.40805]
[1776862578439,67.1,78245.88,35.0,0.99624,0.0,0.40877]
[1776862583476,67.1,78246.24,35.0,0.99624,0.0,0.40866]
[1776862585491,67.1,78247.17,35.0,0.99625,0.0,0.40827]
[1776862586497,67.1,78247.78,35.0,0.99625,0.0,0.40801]
[1776862591978,67.1,78248.02,35.0,0.99625,0.0,0.40795]
[1776862591987,67.1,78248.02,35.0,0.99625,0.0,0.40795]
[1776862592540,67.1,78250.5,35.0,0.99628,0.0,0.40545]
[1776862593246,67.1,78250.5,35.0,0.99628,0.0,0.40545]
[1776862593547,67.1,78254.1,35.0,0.99629,0.0,0.40389]
[1776862596568,67.1,78256.49,35.0,0.9963,0.0,0.4029]
[1776862597574,67.1,78257.45,35.0,0.99631,0.0,0.40251]
[1776862598582,67.1,78258.15,35.0,0.99631,0.0,0.40222]
[1776862599589,67.1,78257.62,35.0,0.99631,0.0,0.40248]
[1776862600596,67.1,78258.27,35.0,0.99631,0.0,0.40222]
[1776862601602,67.1,78254.15,35.0,0.99629,0.0,0.40403]
[1776862602610,67.1,78253.27,35.0,0.99629,0.0,0.40444]
[1776862603617,67.1,78252.81,35.0,0.99628,0.0,0.40465]
[1776862607645,67.11,78253.49,35.0,0.99629,0.0,0.40442]
[1776862608654,67.11,78254.5,35.0,0.99629,0.0,0.404]
[1776862609661,67.11,78254.83,35.0,0.99629,0.0,0.40387]
[1776862610583,67.11,78254.83,35.0,0.99629,0.0,0.40387]
[1776862610667,67.11,78260.67,35.0,0.99632,0.0,0.40135]
[1776862611675,67.11,78265.0,35.0,0.99634,0.0,0.3995]
[1776862612681,67.11,78266.11,35.0,0.99634,0.0,0.39905]
[1776862613689,67.11,78267.88,35.0,0.99635,0.0,0.39831]
[1776862614697,67.11,78267.45,35.0,0.99635,0.0,0.39853]
[1776862615702,67.11,78267.06,35.0,0.99635,0.0,0.39872]
[1776862617717,67.11,78267.39,35.0,0.99635,0.0,0.39864]
[1776862621745,67.11,78268.56,35.0,0.99635,0.0,0.39817]
[1776862623759,67.11,78268.22,35.0,0.99635,0.0,0.39834]
[1776862626782,67.12,78267.98,35.0,0.99635,0.0,0.39854]
[1776862630807,67.12,78268.81,35.0,0.99635,0.0,0.3983]
[1776862631815,67.12,78269.87,35.0,0.99635,0.0,0.39788]
[1776862634299,67.12,78269.67,35.0,0.99635,0.0,0.39802]
[1776862634836,67.13,78273.13,35.0,0.99637,0.0,0.39678]
[1776862635843,67.13,78274.08,35.0,0.99637,0.0,0.39641]
[1776862636630,67.13,78274.08,35.0,0.99637,0.0,0.39641]
[1776862636850,67.13,78282.45,35.0,0.99641,0.0,0.39288]
[1776862637710,67.13,78282.45,35.0,0.99641,0.0,0.39288]
[1776862637838,67.13,78282.45,35.0,0.99641,0.0,0.39288]
[1776862637857,67.13,78291.71,35.0,0.99645,0.0,0.389]
[1776862637943,67.13,78291.71,35.0,0.99645,0.0,0.389]
[1776862638868,67.13,78292.39,35.0,0.99645,0.0,0.38875]
[1776862638939,67.13,78292.39,35.0,0.99645,0.0,0.38875]
[1776862639875,67.14,78293.19,35.0,0.99645,0.0,0.38891]
[1776862640882,67.14,78292.11,35.0,0.99644,0.0,0.38942]
[1776862641889,67.15,78291.52,35.0,0.99644,0.0,0.38972]
[1776862642895,67.15,78291.9,35.0,0.99644,0.0,0.3896]
[1776862643903,67.15,78291.52,35.0,0.99644,0.0,0.38981]
[1776862646926,67.16,78294.35,35.0,0.99644,0.0,0.38919]
[1776862647934,67.16,78295.79,35.0,0.99645,0.0,0.38863]
[1776862648940,67.16,78298.21,35.0,0.99646,0.0,0.38766]
[1776862650953,67.17,78297.03,35.0,0.99645,0.0,0.38827]
[1776862651961,67.17,78297.94,35.0,0.99647,0.0,0.38655]
[1776862652968,67.17,78296.98,35.0,0.99647,0.0,0.38701]
[1776862654982,67.17,78296.22,35.0,0.99646,0.0,0.38743]
[1776862655989,67.17,78298.02,35.0,0.99647,0.0,0.38678]
[1776862657101,67.17,78298.02,35.0,0.99647,0.0,0.38678]
[1776862658664,67.18,78298.17,35.0,0.99647,0.0,0.38677]
[1776862658765,67.18,78303.78,35.0,0.99649,0.0,0.38448]
[1776862659014,67.18,78312.44,35.0,0.99653,0.0,0.38093]
[1776862660023,67.18,78315.81,35.0,0.99654,0.0,0.37961]
[1776862661704,67.18,78315.81,35.0,0.99654,0.0,0.37961]
[1776862661805,67.18,78315.1,35.0,0.99654,0.0,0.37997]
[1776862663043,67.18,78316.44,35.0,0.99654,0.0,0.37955]
[1776862666065,67.19,78320.91,35.0,0.99656,0.0,0.37791]
[1776862667072,67.19,78322.86,35.0,0.99657,0.0,0.37718]
[1776862669086,67.2,78320.85,35.0,0.99656,0.0,0.37816]
[1776862673113,67.2,78321.35,35.0,0.99656,0.0,0.37823]
[1776862674121,67.2,78319.48,35.0,0.99655,0.0,0.37909]
[1776862675445,67.2,78319.48,35.0,0.99655,0.0,0.37909]
[1776862681169,67.22,78319.03,35.0,0.99654,0.0,0.37982]
[1776862685928,67.23,78309.2,35.0,0.99649,0.0,0.38421]
[1776862686205,67.23,78307.6,35.0,0.99649,0.0,0.38505]
[1776862687212,67.23,78304.74,35.0,0.99647,0.0,0.38641]
[1776862688219,67.24,78304.05,35.0,0.99647,0.0,0.38686]
[1776862689226,67.24,78306.64,35.0,0.99648,0.0,0.38594]
[1776862690235,67.25,78314.07,35.0,0.99651,0.0,0.383]
[1776862691242,67.25,78315.04,35.0,0.99651,0.0,0.38267]
[1776862692251,67.25,78313.5,35.0,0.9965,0.0,0.38338]
[1776862693256,67.25,78315.96,35.0,0.99651,0.0,0.38243]
[1776862694263,67.25,78317.1,35.0,0.99652,0.0,0.38203]
[1776862696277,67.26,78317.47,35.0,0.99652,0.0,0.38202]
[1776862701312,67.26,78317.76,35.0,0.99651,0.0,0.38227]
[1776862703326,67.27,78316.82,35.0,0.99651,0.0,0.3828]
[1776862706347,67.27,78316.43,35.0,0.99651,0.0,0.38318]
[1776862708360,67.28,78315.63,35.0,0.9965,0.0,0.38366]
[1776862709368,67.28,78314.08,35.0,0.99649,0.0,0.38437]
[1776862710375,67.28,78308.71,35.0,0.99647,0.0,0.38669]
[1776862711382,67.28,78307.64,35.0,0.99648,0.0,0.38582]
[1776862713396,67.29,78308.29,35.0,0.99648,0.0,0.38567]
[1776862714402,67.29,78311.02,35.0,0.99649,0.0,0.38459]
[1776862715410,67.29,78310.6,35.0,0.99649,0.0,0.38482]
[1776862716417,67.29,78307.89,35.0,0.99647,0.0,0.38601]
[1776862717424,67.29,78309.78,35.0,0.99648,0.0,0.38527]
[1776862718431,67.29,78311.52,35.0,0.99649,0.0,0.3846]
[1776862719438,67.29,78312.35,35.0,0.99649,0.0,0.38432]
[1776862720776,67.3,78313.17,35.0,0.99649,0.0,0.38404]
[1776862723467,67.3,78312.29,35.0,0.99649,0.0,0.38462]
[1776862726486,67.3,78310.87,35.0,0.99648,0.0,0.38539]
[1776862727496,67.31,78306.08,35.0,0.99646,0.0,0.38746]
[1776862728347,67.31,78306.08,35.0,0.99646,0.0,0.38746]
[1776862728503,67.31,78281.29,35.0,0.99635,0.0,0.39815]
[1776862729004,67.31,78281.29,35.0,0.99635,0.0,0.39815]
[1776862729582,67.31,78281.29,35.0,0.99635,0.0,0.39815]
[1776862729955,67.31,78281.29,35.0,0.99635,0.0,0.39815]
[1776862729961,67.31,78271.97,35.0,0.99631,0.0,0.40232]
[1776862730859,67.32,78266.12,35.0,0.99628,0.0,0.405]
[1776862732530,67.32,78265.38,35.0,0.99627,0.0,0.40558]
[1776862735263,67.33,78265.44,35.0,0.99627,0.0,0.4058]
[1776862736559,67.33,78264.7,35.0,0.99626,0.0,0.40638]
[1776862741594,67.35,78264.82,35.0,0.99626,0.0,0.40695]
[1776862742601,67.35,78262.12,35.0,0.99625,0.0,0.40814]
[1776862743607,67.35,78263.59,35.0,0.99625,0.0,0.40752]
[1776862744615,67.35,78266.35,35.0,0.99626,0.0,0.40633]
[1776862745622,67.35,78266.8,35.0,0.99627,0.0,0.40616]
[1776862747636,67.35,78265.3,35.0,0.99626,0.0,0.40686]
[1776862748643,67.35,78264.73,35.0,0.99626,0.0,0.40714]
[1776862753678,67.35,78265.21,35.0,0.99626,0.0,0.40704]
[1776862754685,67.36,78264.67,35.0,0.99625,0.0,0.4073]
[1776862756022,67.36,78263.67,35.0,0.99625,0.0,0.40776]
[1776862756699,67.36,78256.97,35.0,0.99622,0.0,0.41073]
[1776862761734,67.36,78251.83,35.0,0.99619,0.0,0.41309]
[1776862762741,67.36,78252.72,35.0,0.9962,0.0,0.4127]
[1776862763749,67.36,78253.61,35.0,0.9962,0.0,0.41232]
[1776862764906,67.36,78255.18,35.0,0.99621,0.0,0.41164]
[1776862765762,67.36,78253.84,35.0,0.9962,0.0,0.41225]
[1776862766770,67.36,78254.88,35.0,0.99621,0.0,0.4118]
[1776862767777,67.36,78254.35,35.0,0.99621,0.0,0.41205]
[1776862768784,67.36,78261.86,35.0,0.99624,0.0,0.40875]
[1776862769790,67.36,78264.58,35.0,0.99625,0.0,0.40756]
[1776862770797,67.36,78263.69,35.0,0.99625,0.0,0.40797]
[1776862774826,67.42,78263.23,35.0,0.99623,0.0,0.40923]
[1776862775833,67.42,78262.29,35.0,0.99623,0.0,0.40965]
[1776862776839,67.42,78261.61,35.0,0.99623,0.0,0.40996]
[1776862777851,67.42,78261.61,35.0,0.99623,0.0,0.40996]
[1776862778033,67.42,78263.03,35.0,0.99623,0.0,0.40934]
[1776862778208,67.42,78263.03,35.0,0.99623,0.0,0.40934]
[1776862778854,67.42,78273.8,35.0,0.99628,0.0,0.40471]
[1776862779861,67.43,78274.59,35.0,0.99628,0.0,0.40455]
[1776862780868,67.43,78284.23,35.0,0.99632,0.0,0.40056]
[1776862781855,67.43,78284.23,35.0,0.99632,0.0,0.40056]
[1776862781874,67.44,78286.32,35.0,0.99633,0.0,0.39993]
[1776862782906,67.44,78280.92,35.0,0.9963,0.0,0.40254]
[1776862783896,67.44,78278.2,35.0,0.99629,0.0,0.40375]
[1776862784904,67.44,78276.82,35.0,0.99628,0.0,0.40437]
[1776862785911,67.45,78277.38,35.0,0.99629,0.0,0.40414]
[1776862787924,67.45,78277.95,35.0,0.99629,0.0,0.40393]
[1776862790946,67.45,78277.31,35.0,0.99628,0.0,0.40427]
[1776862792960,67.56,78276.69,35.0,0.99623,0.0,0.4095]
[1776862793967,67.62,78266.99,35.0,0.99616,0.0,0.41629]
[1776862794979,67.68,78257.53,35.0,0.99609,0.0,0.42306]
[1776862796991,67.8,78259.2,35.0,0.99605,0.0,0.42741]
[1776862797999,67.8,78258.17,35.0,0.99604,0.0,0.42788]
[1776862799006,67.86,78258.78,35.0,0.99602,0.0,0.43017]
[1776862800016,67.91,78257.86,35.0,0.99599,0.0,0.43317]
[1776862801020,67.97,78255.89,35.0,0.99595,0.0,0.43667]
[1776862802026,68.03,78252.18,35.0,0.9959,0.0,0.44099]
[1776862803033,68.09,78248.04,35.0,0.99586,0.0,0.44555]
[1776862804105,68.15,78248.21,35.0,0.99583,0.0,0.4481]
[1776862805047,68.21,78253.12,35.0,0.99583,0.0,0.44844]
[1776862806057,68.26,78261.15,35.0,0.99584,0.0,0.44731]
[1776862806100,68.26,78261.15,35.0,0.99584,0.0,0.44731]
[1776862807064,68.27,78265.19,35.0,0.99586,0.0,0.44568]
[1776862808070,68.28,78266.65,35.0,0.99586,0.0,0.44526]
[1776862809078,68.28,78268.32,35.0,0.99587,0.0,0.44475]
[1776862810084,68.29,78271.93,35.0,0.99588,0.0,0.44333]
[1776862811092,68.29,78270.26,35.0,0.99587,0.0,0.44438]
[1776862812099,68.3,78267.99,35.0,0.99586,0.0,0.4457]
[1776862813105,68.31,78275.0,35.0,0.99589,0.0,0.4427]
[1776862815120,68.32,78274.34,35.0,0.99588,0.0,0.44354]
[1776862816127,68.32,78276.01,35.0,0.99588,0.0,0.44302]
[1776862817134,68.33,78276.93,35.0,0.99589,0.0,0.44286]
[1776862818141,68.34,78276.27,35.0,0.99588,0.0,0.44343]
[1776862819148,68.34,78278.59,35.0,0.99589,0.0,0.44262]
[1776862820155,68.35,78281.22,35.0,0.9959,0.0,0.44166]
[1776862821162,68.36,78280.12,35.0,0.99589,0.0,0.4427]
[1776862822168,68.36,78279.3,35.0,0.99588,0.0,0.44334]
[1776862823176,68.37,78278.36,35.0,0.99587,0.0,0.44405]
[1776862824183,68.37,78279.09,35.0,0.99588,0.0,0.44371]
[1776862825190,68.38,78278.32,35.0,0.99587,0.0,0.44433]
[1776862826197,68.39,78278.77,35.0,0.99587,0.0,0.44465]
[1776862828211,68.4,78279.24,35.0,0.99586,0.0,0.44496]
[1776862829218,68.41,78279.85,35.0,0.99586,0.0,0.44494]
[1776862831232,68.42,78278.77,35.0,0.99587,0.0,0.44443]
[1776862833246,68.43,78282.15,35.0,0.99588,0.0,0.44339]
[1776862834252,68.44,78280.77,35.0,0.99587,0.0,0.44429]
[1776862835260,68.44,78278.43,35.0,0.99586,0.0,0.44565]
[1776862836266,68.45,78279.15,35.0,0.99586,0.0,0.44558]
[1776862837274,68.45,78280.51,35.0,0.99586,0.0,0.44521]
[1776862839288,68.46,78280.06,35.0,0.99585,0.0,0.44595]
[1776862840294,68.47,78277.97,35.0,0.99584,0.0,0.44719]
[1776862843316,68.49,78274.32,35.0,0.99581,0.0,0.44969]
[1776862844323,68.49,78272.13,35.0,0.9958,0.0,0.45099]
[1776862845330,68.49,78270.03,35.0,0.99579,0.0,0.45198]
[1776862846337,68.49,78267.45,35.0,0.99578,0.0,0.4532]
[1776862848350,68.49,78266.77,35.0,0.99577,0.0,0.45352]
[1776862850098,68.49,78266.77,35.0,0.99577,0.0,0.45352]
[1776862849358,68.49,78266.26,35.0,0.99577,0.0,0.45376]
[1776862850364,68.49,78252.6,35.0,0.9957,1e-05,0.46026]
[1776862851322,68.49,78252.6,35.0,0.9957,1e-05,0.46026]
[1776862851407,68.49,78252.6,35.0,0.9957,1e-05,0.46026]
[1776862851477,68.49,78243.93,35.0,0.99566,1e-05,0.46443]
[1776862852462,68.49,78243.93,35.0,0.99566,1e-05,0.46443]
[1776862852545,68.49,78243.93,35.0,0.99566,1e-05,0.46443]
[1776862852943,68.49,78243.93,35.0,0.99566,1e-05,0.46443]
[1776862852980,68.49,78236.66,35.0,0.99562,1e-05,0.46795]
[1776862853390,68.49,78232.28,35.0,0.9956,1e-05,0.47008]
[1776862854397,68.49,78233.06,35.0,0.9956,1e-05,0.4697]
[1776862855404,68.49,78232.19,35.0,0.9956,1e-05,0.47012]
[1776862857418,68.49,78236.63,35.0,0.99562,1e-05,0.46796]
[1776862859432,68.49,78239.43,35.0,0.99563,1e-05,0.4666]
[1776862860439,68.49,78242.15,35.0,0.99565,1e-05,0.46529]
[1776862861446,68.49,78242.67,35.0,0.99565,1e-05,0.46504]
[1776862862613,68.49,78242.67,35.0,0.99565,1e-05,0.46504]
[1776862862939,68.49,78247.16,35.0,0.99567,1e-05,0.46287]
[1776862863858,68.49,78247.16,35.0,0.99567,1e-05,0.46287]
[1776862863953,68.49,78245.6,35.0,0.99567,1e-05,0.46362]
[1776862864467,68.49,78245.13,35.0,0.99566,1e-05,0.46385]
[1776862865474,68.49,78244.42,35.0,0.99566,1e-05,0.46419]
[1776862866480,68.49,78242.9,35.0,0.99565,1e-05,0.46493]
[1776862867488,68.49,78243.37,35.0,0.99565,1e-05,0.4647]
[1776862868495,68.49,78243.86,35.0,0.99566,1e-05,0.46446]
[1776862873530,68.49,78242.7,35.0,0.99565,1e-05,0.46502]
[1776862874537,68.49,78241.82,35.0,0.99565,1e-05,0.46545]
[1776862875544,68.49,78242.55,35.0,0.99565,1e-05,0.46509]
[1776862878565,68.49,78245.54,35.0,0.99567,1e-05,0.46365]
[1776862879572,68.49,78242.97,35.0,0.99565,1e-05,0.46489]
[1776862880579,68.49,78241.8,35.0,0.99565,1e-05,0.46546]
[1776862881586,68.49,78241.38,35.0,0.99564,1e-05,0.46566]
[1776862883600,68.49,78243.12,35.0,0.99565,1e-05,0.46482]
[1776862884607,68.49,78247.43,35.0,0.99568,1e-05,0.46274]
[1776862885613,68.49,78246.24,35.0,0.99567,1e-05,0.46331]
[1776862886646,68.49,78244.01,35.0,0.99566,1e-05,0.46439]
[1776862887653,68.49,78238.81,35.0,0.99563,1e-05,0.4669]
[1776862888659,68.49,78237.84,35.0,0.99563,1e-05,0.46737]
[1776862889667,68.49,78235.44,35.0,0.99561,1e-05,0.46854]
[1776862890674,68.49,78236.2,35.0,0.99562,1e-05,0.46817]
[1776862894701,68.49,78232.93,35.0,0.99562,1e-05,0.46816]
[1776862896038,68.49,78231.94,35.0,0.99561,1e-05,0.46864]
[1776862898730,68.49,78228.12,35.0,0.99559,1e-05,0.4705]
[1776862899824,68.49,78225.88,35.0,0.99558,1e-05,0.4716]
[1776862901119,68.49,78219.82,35.0,0.99555,1e-05,0.47457]
[1776862901751,68.49,78222.36,35.0,0.99556,1e-05,0.47332]
[1776862906786,68.49,78222.06,35.0,0.99556,1e-05,0.47347]
[1776862907794,68.49,78228.62,35.0,0.99559,1e-05,0.47026]
[1776862910815,68.49,78230.13,35.0,0.9956,1e-05,0.46952]
[1776862911822,68.49,78228.9,35.0,0.99559,1e-05,0.47012]
[1776862914843,68.61,78227.41,35.0,0.99553,1e-05,0.47632]
[1776862915850,68.67,78224.06,35.0,0.99548,1e-05,0.48073]
[1776862918871,68.85,78230.09,35.0,0.99543,1e-05,0.48604]
[1776862919878,68.9,78233.02,35.0,0.99541,1e-05,0.48736]
[1776862920885,68.91,78233.52,35.0,0.99541,1e-05,0.48739]
[1776862921892,68.92,78232.39,35.0,0.9954,1e-05,0.48823]
[1776862922899,68.92,78226.71,35.0,0.99537,1e-05,0.49137]
[1776862923906,68.98,78225.61,35.0,0.99534,1e-05,0.49472]
[1776862924913,69.04,78226.54,35.0,0.99531,1e-05,0.49707]
[1776862925920,69.05,78224.77,35.0,0.9953,1e-05,0.49825]
[1776862926926,69.05,78223.77,35.0,0.99529,1e-05,0.49904]
[1776862927934,69.06,78223.1,35.0,0.99528,1e-05,0.49967]
[1776862929948,69.12,78222.67,35.0,0.99525,1e-05,0.50301]
[1776862931962,69.13,78221.2,35.0,0.99523,1e-05,0.50433]
[1776862932969,69.14,78219.11,35.0,0.99522,1e-05,0.50569]
[1776862933336,69.14,78219.11,35.0,0.99522,1e-05,0.50569]
[1776862933489,69.14,78219.11,35.0,0.99522,1e-05,0.50569]
[1776862933982,69.2,78202.1,35.0,0.99509,1e-05,0.51739]
[1776862934305,69.2,78202.1,35.0,0.99509,1e-05,0.51739]
[1776862934986,69.2,78192.58,35.0,0.99504,1e-05,0.5227]
[1776862935992,69.21,78191.19,35.0,0.99503,1e-05,0.52373]
[1776862936999,69.22,78194.73,35.0,0.99504,1e-05,0.52215]
[1776862937313,69.22,78194.73,35.0,0.99504,1e-05,0.52215]
[1776862938007,69.22,78195.45,35.0,0.99504,1e-05,0.52206]
[1776862939014,69.23,78196.78,35.0,0.99505,1e-05,0.52165]
[1776862941027,69.29,78195.14,35.0,0.995,1e-05,0.52573]
[1776862942034,69.29,78192.93,35.0,0.99499,1e-05,0.5269]
[1776862943042,69.29,78196.46,35.0,0.99501,1e-05,0.52503]
[1776862944049,69.29,78198.33,35.0,0.99502,1e-05,0.52404]
[1776862945056,69.29,78197.3,35.0,0.99502,1e-05,0.52458]
[1776862945720,69.29,78197.3,35.0,0.99502,1e-05,0.52458]
[1776862946063,69.29,78196.46,35.0,0.99501,1e-05,0.52503]
[1776862948079,69.29,78201.36,35.0,0.99504,1e-05,0.52244]
[1776862949084,69.29,78208.97,35.0,0.99508,1e-05,0.51844]
[1776862950091,69.29,78214.73,35.0,0.99512,1e-05,0.51543]
[1776862951098,69.29,78216.32,35.0,0.99514,1e-05,0.51288]
[1776862952105,69.29,78215.44,35.0,0.99514,1e-05,0.51334]
[1776862953111,69.29,78216.67,35.0,0.99514,1e-05,0.5127]
[1776862953733,69.29,78216.67,35.0,0.99514,1e-05,0.5127]
[1776862954119,69.29,78219.6,35.0,0.99516,1e-05,0.51118]
[1776862954386,69.29,78219.6,35.0,0.99516,1e-05,0.51118]
[1776862954572,69.29,78219.6,35.0,0.99516,1e-05,0.51118]
[1776862955126,69.29,78224.57,35.0,0.99519,1e-05,0.50861]
[1776862956133,69.29,78227.14,35.0,0.9952,1e-05,0.50729]
[1776862957444,69.29,78227.33,35.0,0.9952,1e-05,0.50719]
[1776862957793,69.29,78227.33,35.0,0.9952,1e-05,0.50719]
[1776862958148,69.29,78234.01,35.0,0.99524,1e-05,0.50376]
[1776862959174,69.29,78234.01,35.0,0.99524,1e-05,0.50376]
[1776862959154,69.29,78246.67,35.0,0.99531,1e-05,0.49732]
[1776862960162,69.29,78253.49,35.0,0.99534,1e-05,0.49388]
[1776862961169,69.29,78255.8,35.0,0.99536,1e-05,0.49272]
[1776862964189,69.29,78254.94,35.0,0.99535,1e-05,0.49315]
[1776862966204,69.29,78254.59,35.0,0.99535,1e-05,0.49333]
[1776862967211,69.29,78254.11,35.0,0.99535,1e-05,0.49357]
[1776862968218,69.29,78254.7,35.0,0.99535,1e-05,0.49327]
[1776862968251,69.29,78254.7,35.0,0.99535,1e-05,0.49327]
[1776862969225,69.29,78261.17,35.0,0.99539,1e-05,0.49003]
[1776862970232,69.29,78261.66,35.0,0.99539,1e-05,0.48979]
[1776862971239,69.29,78262.42,35.0,0.99539,1e-05,0.48941]
[1776862975569,69.29,78262.43,35.0,0.99539,1e-05,0.4894]
[1776862975655,69.29,78262.64,35.0,0.99539,1e-05,0.4893]
[1776862976274,69.29,78266.03,35.0,0.99541,1e-05,0.48761]
[1776862978001,69.29,78267.06,35.0,0.99542,1e-05,0.4871]
[1776862978288,69.29,78274.27,35.0,0.99545,1e-05,0.48352]
[1776862979296,69.29,78277.4,35.0,0.99547,1e-05,0.48198]
[1776862980303,69.29,78276.89,35.0,0.99547,1e-05,0.48223]
[1776862981310,69.29,78276.46,35.0,0.99547,1e-05,0.48244]
[1776862982317,69.29,78277.95,35.0,0.99547,1e-05,0.48171]
[1776862983324,69.29,78277.54,35.0,0.99547,1e-05,0.48191]
[1776862984330,69.29,78276.41,35.0,0.99547,1e-05,0.48247]
[1776862985338,69.29,78275.85,35.0,0.99546,1e-05,0.48274]
[1776862988359,69.29,78277.81,35.0,0.99547,1e-05,0.48178]
[1776862990373,69.29,78275.72,35.0,0.99546,1e-05,0.48281]
[1776862992151,69.29,78279.72,35.0,0.99548,1e-05,0.48084]
[1776862992387,69.29,78273.98,35.0,0.99545,1e-05,0.48367]
[1776862993394,69.29,78270.06,35.0,0.99543,1e-05,0.48561]
[1776862994400,69.29,78269.45,35.0,0.99543,1e-05,0.48591]
[1776862995408,69.29,78268.92,35.0,0.99543,1e-05,0.48617]
[1776862996415,69.29,78272.85,35.0,0.99545,1e-05,0.48423]
[1776862998429,69.29,78275.5,35.0,0.99546,1e-05,0.48292]
[1776862999436,69.29,78277.43,35.0,0.99547,1e-05,0.48197]
[1776863000442,69.29,78278.26,35.0,0.99548,1e-05,0.48156]
[1776863002017,69.29,78278.26,35.0,0.99548,1e-05,0.48156]
[1776863002046,69.29,78278.26,35.0,0.99548,1e-05,0.48156]
[1776863002046,69.29,78278.26,35.0,0.99548,1e-05,0.48156]
[1776863002102,69.29,78285.35,35.0,0.99551,1e-05,0.47808]
[1776863003000,69.29,78285.35,35.0,0.99551,1e-05,0.47808]
[1776863003094,69.29,78296.55,35.0,0.99557,1e-05,0.47263]
[1776863003296,69.29,78296.55,35.0,0.99557,1e-05,0.47263]
[1776863003379,69.29,78296.55,35.0,0.99557,1e-05,0.47263]
[1776863003486,69.29,78296.55,35.0,0.99557,1e-05,0.47263]
[1776863003568,69.29,78295.86,35.0,0.99557,1e-05,0.47296]
[1776863004472,69.29,78297.83,35.0,0.99558,1e-05,0.47201]
[1776863006176,69.29,78297.83,35.0,0.99558,1e-05,0.47201]
[1776863006197,69.29,78299.55,35.0,0.99559,1e-05,0.47118]
[1776863006486,69.29,78316.03,35.0,0.99567,1e-05,0.46328]
[1776863007493,69.29,78318.51,35.0,0.99568,1e-05,0.4621]
[1776863009507,69.29,78318.04,35.0,0.99568,1e-05,0.46232]
[1776863011203,69.29,78317.73,35.0,0.99569,1e-05,0.46088]
[1776863011522,69.29,78318.97,35.0,0.9957,1e-05,0.46029]
[1776863012529,69.29,78319.95,35.0,0.9957,1e-05,0.45983]
[1776863013997,69.29,78316.29,35.0,0.99569,1e-05,0.46157]
[1776863014546,69.29,78311.43,35.0,0.99566,1e-05,0.46388]
[1776863015553,69.29,78309.99,35.0,0.99565,1e-05,0.46456]
[1776863016953,69.29,78309.99,35.0,0.99565,1e-05,0.46456]
[1776863017048,69.29,78309.38,35.0,0.99565,1e-05,0.46485]
[1776863017566,69.29,78304.36,35.0,0.99563,1e-05,0.46726]
[1776863018574,69.29,78301.74,35.0,0.99561,1e-05,0.46852]
[1776863019581,69.29,78299.26,35.0,0.9956,1e-05,0.46971]
[1776863020588,69.29,78302.71,35.0,0.99562,1e-05,0.46805]
[1776863021594,69.29,78304.6,35.0,0.99563,1e-05,0.46714]
[1776863022601,69.29,78309.75,35.0,0.99565,1e-05,0.46468]
[1776863023608,69.29,78310.77,35.0,0.99566,1e-05,0.46419]
[1776863025623,69.35,78309.59,35.0,0.99562,1e-05,0.46747]
[1776863026630,69.41,78310.63,35.0,0.9956,1e-05,0.46969]
[1776863027636,69.47,78307.32,35.0,0.99555,1e-05,0.47402]
[1776863028644,69.53,78308.22,35.0,0.99553,1e-05,0.47633]
[1776863029651,69.59,78307.78,35.0,0.9955,1e-05,0.47929]
[1776863032672,69.77,78306.63,35.0,0.99541,1e-05,0.48817]
[1776863034686,69.89,78305.91,35.0,0.99534,1e-05,0.49412]
[1776863035693,69.95,78305.32,35.0,0.99531,1e-05,0.49722]
[1776863036700,70.01,78318.4,35.0,0.99535,1e-05,0.4935]
[1776863037707,70.07,78322.78,35.0,0.99534,1e-05,0.49412]
[1776863038713,70.12,78323.15,35.0,0.99532,1e-05,0.49674]
[1776863041735,70.3,78322.3,35.0,0.99522,1e-05,0.50562]
[1776863042742,70.36,78321.3,35.0,0.99519,1e-05,0.50897]
[1776863043749,70.42,78320.72,35.0,0.99515,1e-05,0.51211]
[1776863044756,70.48,78321.28,35.0,0.99513,1e-05,0.51468]
[1776863046770,70.6,78319.04,35.0,0.99505,1e-05,0.52158]
[1776863047776,70.61,78316.53,35.0,0.99504,1e-05,0.52317]
[1776863048784,70.61,78309.5,35.0,0.99499,1e-05,0.52711]
[1776863049791,70.62,78311.59,35.0,0.995,1e-05,0.52632]
[1776863054158,70.64,78310.97,35.0,0.99499,1e-05,0.52781]
[1776863054826,70.65,78311.43,35.0,0.99498,1e-05,0.52787]
[1776863056840,70.66,78311.82,35.0,0.99498,1e-05,0.52825]
[1776863058854,70.67,78312.6,35.0,0.99498,1e-05,0.52843]
[1776863059861,70.68,78314.29,35.0,0.99499,1e-05,0.52784]
[1776863060867,70.68,78315.39,35.0,0.99499,1e-05,0.52756]
[1776863061875,70.69,78316.68,35.0,0.99499,1e-05,0.52718]
[1776863062882,70.7,78317.28,35.0,0.99499,1e-05,0.52716]
[1776863063888,70.7,78317.84,35.0,0.99499,1e-05,0.52716]
[1776863064896,70.71,78317.3,35.0,0.99499,1e-05,0.52774]
[1776863065903,70.71,78316.09,35.0,0.99498,1e-05,0.52866]
[1776863066910,70.72,78312.35,35.0,0.99495,1e-05,0.53091]
[1776863067917,70.73,78312.94,35.0,0.99495,1e-05,0.53089]
[1776863070939,70.74,78312.3,35.0,0.99494,1e-05,0.53211]
[1776863072953,70.76,78312.0,35.0,0.99495,1e-05,0.53109]
[1776863073960,70.76,78312.49,35.0,0.99495,1e-05,0.53113]
[1776863077987,70.76,78311.5,35.0,0.99494,1e-05,0.53165]
[1776863083023,70.76,78311.96,35.0,0.99494,1e-05,0.53141]
[1776863084030,70.76,78312.89,35.0,0.99495,1e-05,0.53092]
[1776863087051,70.76,78312.48,35.0,0.99495,1e-05,0.53114]
[1776863088057,70.76,78311.84,35.0,0.99494,1e-05,0.53147]
[1776863089066,70.76,78306.73,35.0,0.99491,1e-05,0.53415]
[1776863090073,70.76,78302.83,35.0,0.99489,1e-05,0.53621]
[1776863091080,70.76,78303.33,35.0,0.9949,1e-05,0.53595]
[1776863092087,70.76,78305.38,35.0,0.99491,1e-05,0.53487]
[1776863093093,70.76,78312.47,35.0,0.99495,1e-05,0.53114]
[1776863094101,70.76,78315.07,35.0,0.99496,1e-05,0.52978]
[1776863096115,70.76,78315.94,35.0,0.99497,1e-05,0.52933]
[1776863097122,70.76,78317.88,35.0,0.99498,1e-05,0.52831]
[1776863098129,70.76,78317.17,35.0,0.99497,1e-05,0.52868]
[1776863100143,70.76,78316.47,35.0,0.99497,1e-05,0.52905]
[1776863102157,70.76,78315.98,35.0,0.99497,1e-05,0.52931]
[1776863104171,70.76,78316.38,35.0,0.99497,1e-05,0.5291]
[1776863107192,70.76,78315.37,35.0,0.99496,1e-05,0.52962]
[1776863108199,70.76,78316.38,35.0,0.99497,1e-05,0.5291]
[1776863109206,70.76,78322.54,35.0,0.995,1e-05,0.52589]
[1776863110213,70.76,78324.39,35.0,0.99501,1e-05,0.52493]
[1776863115248,70.76,78324.57,35.0,0.99502,1e-05,0.52484]
[1776863117262,70.76,78324.01,35.0,0.99501,1e-05,0.52513]
[1776863120282,70.76,78324.94,35.0,0.99502,1e-05,0.52464]
[1776863120835,70.76,78324.94,35.0,0.99502,1e-05,0.52464]
[1776863121365,70.76,78336.98,35.0,0.99508,1e-05,0.51844]
[1776863121999,70.76,78336.98,35.0,0.99508,1e-05,0.51844]
[1776863122080,70.76,78336.98,35.0,0.99508,1e-05,0.51844]
[1776863122297,70.76,78340.85,35.0,0.99511,1e-05,0.51645]
[1776863123303,70.76,78343.56,35.0,0.99512,1e-05,0.51507]
[1776863123443,70.76,78343.56,35.0,0.99512,1e-05,0.51507]
[1776863126325,70.76,78343.95,35.0,0.99512,1e-05,0.51487]
[1776863127332,70.76,78344.24,35.0,0.99512,1e-05,0.51472]
[1776863130352,70.76,78344.76,35.0,0.99513,1e-05,0.51446]
[1776863131359,70.76,78344.28,35.0,0.99514,1e-05,0.51298]
[1776863134381,70.76,78345.14,35.0,0.99515,1e-05,0.51255]
[1776863135388,70.76,78344.8,35.0,0.99514,1e-05,0.51272]
[1776863137402,70.76,78339.54,35.0,0.99511,1e-05,0.5154]
[1776863140422,70.76,78340.22,35.0,0.99512,1e-05,0.51505]
[1776863141430,70.76,78339.13,35.0,0.99511,1e-05,0.51561]
[1776863147472,70.76,78339.18,35.0,0.99511,1e-05,0.51558]
[1776863153514,70.76,78339.09,35.0,0.99511,1e-05,0.51563]
[1776863157542,70.76,78341.0,35.0,0.99512,1e-05,0.51465]
[1776863158549,70.76,78342.26,35.0,0.99513,1e-05,0.51401]
[1776863159556,70.76,78342.69,35.0,0.99513,1e-05,0.51379]
[1776863160563,70.76,78343.3,35.0,0.99514,1e-05,0.51348]
[1776863161571,70.76,78340.16,35.0,0.99512,1e-05,0.51508]
[1776863162813,70.76,78340.16,35.0,0.99512,1e-05,0.51508]
[1776863162886,70.76,78345.68,35.0,0.99515,1e-05,0.51227]
[1776863163584,70.76,78357.46,35.0,0.99521,1e-05,0.50632]
[1776863166606,70.76,78359.18,35.0,0.99522,1e-05,0.50545]
[1776863168168,70.76,78359.46,35.0,0.99522,1e-05,0.50531]
[1776863169627,70.76,78358.7,35.0,0.99522,1e-05,0.50569]
[1776863172649,70.76,78355.35,35.0,0.9952,1e-05,0.50738]
[1776863173655,70.76,78355.89,35.0,0.9952,1e-05,0.50711]
[1776863174662,70.76,78356.61,35.0,0.99521,1e-05,0.50674]
[1776863175669,70.76,78357.35,35.0,0.99521,1e-05,0.50637]
[1776863176676,70.76,78360.62,35.0,0.99523,1e-05,0.50473]
[1776863181188,70.76,78360.75,35.0,0.99523,1e-05,0.50467]
[1776863181240,70.76,78360.32,35.0,0.99523,1e-05,0.50488]
[1776863181595,70.76,78360.32,35.0,0.99523,1e-05,0.50488]
[1776863182347,70.76,78360.32,35.0,0.99523,1e-05,0.50488]
[1776863182443,70.76,78360.32,35.0,0.99523,1e-05,0.50488]
[1776863182450,70.76,78360.32,35.0,0.99523,1e-05,0.50488]
[1776863182437,70.76,78379.89,35.0,0.99533,1e-05,0.49515]
[1776863182719,70.76,78367.27,35.0,0.99527,1e-05,0.5014]
[1776863183726,70.76,78366.5,35.0,0.99526,1e-05,0.50179]
[1776863184733,70.76,78364.38,35.0,0.99525,1e-05,0.50285]
[1776863185740,70.76,78362.67,35.0,0.99524,1e-05,0.5037]
[1776863186747,70.76,78363.14,35.0,0.99524,1e-05,0.50347]
[1776863187754,70.76,78364.66,35.0,0.99525,1e-05,0.50271]
[1776863188761,70.76,78366.5,35.0,0.99526,1e-05,0.50179]
[1776863189768,70.76,78367.25,35.0,0.99526,1e-05,0.50141]
[1776863190775,70.76,78366.32,35.0,0.99526,1e-05,0.50188]
[1776863191952,70.76,78366.32,35.0,0.99526,1e-05,0.50188]
[1776863192050,70.76,78365.11,35.0,0.99527,1e-05,0.50079]
[1776863192789,70.76,78356.95,35.0,0.99523,1e-05,0.50487]
[1776863193796,70.76,78355.55,35.0,0.99522,1e-05,0.50557]
[1776863194803,70.76,78356.05,35.0,0.99522,1e-05,0.50532]
[1776863199837,70.76,78350.9,35.0,0.99519,1e-05,0.50792]
[1776863200846,70.76,78350.9,35.0,0.99519,1e-05,0.50792]
[1776863200922,70.76,78347.08,35.0,0.99517,1e-05,0.50985]
[1776863201852,70.76,78339.76,35.0,0.99513,1e-05,0.51356]
[1776863202859,70.76,78342.7,35.0,0.99515,1e-05,0.51207]
[1776863203865,70.76,78348.43,35.0,0.99518,1e-05,0.50916]
[1776863204873,70.76,78349.41,35.0,0.99518,1e-05,0.50867]
[1776863205880,70.76,78350.49,35.0,0.99519,1e-05,0.50812]
[1776863206887,70.76,78349.86,35.0,0.99519,1e-05,0.50844]
[1776863207893,70.76,78344.39,35.0,0.99516,1e-05,0.51121]
[1776863208901,70.76,78343.35,35.0,0.99515,1e-05,0.51174]
[1776863209909,70.76,78342.93,35.0,0.99515,1e-05,0.51195]
[1776863211512,70.76,78342.93,35.0,0.99515,1e-05,0.51195]
[1776863212361,70.76,78328.51,35.0,0.99507,1e-05,0.51932]
[1776863212657,70.76,78328.51,35.0,0.99507,1e-05,0.51932]
[1776863212930,70.76,78323.03,35.0,0.99504,1e-05,0.52214]
[1776863213937,70.76,78322.57,35.0,0.99504,1e-05,0.52238]
[1776863214944,70.76,78317.16,35.0,0.99501,1e-05,0.52518]
[1776863215554,70.76,78317.16,35.0,0.99501,1e-05,0.52518]
[1776863215951,70.76,78309.51,35.0,0.99496,1e-05,0.52917]
[1776863216957,70.76,78307.48,35.0,0.99495,1e-05,0.53023]
[1776863219246,70.76,78307.32,35.0,0.99495,1e-05,0.53031]
[1776863219250,70.76,78303.78,35.0,0.99493,1e-05,0.53217]
[1776863220251,70.76,78301.23,35.0,0.99492,1e-05,0.53351]
[1776863220985,70.76,78302.71,35.0,0.99492,1e-05,0.53273]
[1776863221993,70.76,78305.92,35.0,0.99494,1e-05,0.53105]
[1776863224437,70.76,78305.9,35.0,0.99494,1e-05,0.53106]
[1776863224009,70.76,78306.35,35.0,0.99495,1e-05,0.53082]
[1776863228037,70.76,78305.83,35.0,0.99494,1e-05,0.53109]
[1776863230051,70.76,78306.68,35.0,0.99495,1e-05,0.53065]
[1776863231058,70.76,78305.34,35.0,0.99494,1e-05,0.53135]
[1776863233072,70.76,78305.82,35.0,0.99494,1e-05,0.5311]
[1776863235086,70.76,78306.33,35.0,0.99495,1e-05,0.53083]
[1776863236093,70.76,78308.76,35.0,0.99496,1e-05,0.52956]
[1776863239114,70.76,78315.43,35.0,0.995,1e-05,0.52608]
[1776863241129,70.76,78316.31,35.0,0.995,1e-05,0.52562]
[1776863244150,70.76,78317.11,35.0,0.99501,1e-05,0.52521]
[1776863245157,70.76,78327.24,35.0,0.99506,1e-05,0.51997]
[1776863246164,70.76,78317.94,35.0,0.99501,1e-05,0.52478]
[1776863247171,70.76,78314.56,35.0,0.99499,1e-05,0.52653]
[1776863248178,70.76,78311.81,35.0,0.99498,1e-05,0.52797]
[1776863249185,70.76,78311.13,35.0,0.99497,1e-05,0.52832]
[1776863250192,70.76,78309.33,35.0,0.99496,1e-05,0.52926]
[1776863251199,70.76,78305.93,35.0,0.99496,1e-05,0.52928]
[1776863252206,70.76,78304.02,35.0,0.99495,1e-05,0.53028]
[1776863257240,70.76,78303.14,35.0,0.99494,1e-05,0.53074]
[1776863258248,70.76,78299.16,35.0,0.99492,1e-05,0.53283]
[1776863259255,70.76,78298.64,35.0,0.99492,1e-05,0.5331]
[1776863260263,70.76,78296.76,35.0,0.99491,1e-05,0.53409]
[1776863264917,70.76,78296.56,35.0,0.99491,1e-05,0.5342]
[1776863265044,70.76,78296.56,35.0,0.99491,1e-05,0.5342]
[1776863265297,70.76,78289.15,35.0,0.99486,1e-05,0.53811]
[1776863266034,70.76,78289.15,35.0,0.99486,1e-05,0.53811]
[1776863266304,70.76,78284.82,35.0,0.99484,1e-05,0.54041]
[1776863267310,70.76,78284.36,35.0,0.99484,1e-05,0.54066]
[1776863267701,70.76,78284.36,35.0,0.99484,1e-05,0.54066]
[1776863271339,70.76,78285.02,35.0,0.99484,1e-05,0.54031]
[1776863273353,70.76,78285.54,35.0,0.99484,1e-05,0.54003]
[1776863274360,70.76,78287.22,35.0,0.99485,1e-05,0.53914]
[1776863274878,70.76,78287.22,35.0,0.99485,1e-05,0.53914]
[1776863275367,70.76,78286.15,35.0,0.99485,1e-05,0.53971]
[1776863276374,70.76,78285.19,35.0,0.99484,1e-05,0.54022]
[1776863281168,70.76,78285.21,35.0,0.99484,1e-05,0.54021]
[1776863281409,70.76,78281.99,35.0,0.99482,1e-05,0.54192]
[1776863283423,70.76,78282.42,35.0,0.99482,1e-05,0.54169]
[1776863284429,70.76,78282.04,35.0,0.99482,1e-05,0.5419]
[1776863287700,70.76,78282.34,35.0,0.99482,1e-05,0.54173]
[1776863289465,70.76,78281.72,35.0,0.99482,1e-05,0.54207]
[1776863290471,70.76,78282.3,35.0,0.99482,1e-05,0.54176]
[1776863290755,70.76,78282.3,35.0,0.99482,1e-05,0.54176]
[1776863290938,70.76,78282.3,35.0,0.99482,1e-05,0.54176]
[1776863291199,70.76,78282.3,35.0,0.99482,1e-05,0.54176]
[1776863291479,70.76,78303.2,35.0,0.99494,1e-05,0.53071]
[1776863291914,70.76,78303.2,35.0,0.99494,1e-05,0.53071]
[1776863292486,70.76,78306.15,35.0,0.99496,1e-05,0.52916]
[1776863293492,70.76,78302.01,35.0,0.99494,1e-05,0.53133]
[1776863293698,70.76,78302.01,35.0,0.99494,1e-05,0.53133]
[1776863294500,70.76,78304.01,35.0,0.99495,1e-05,0.53028]
[1776863295507,70.76,78299.9,35.0,0.99493,1e-05,0.53244]
[1776863296513,70.76,78299.09,35.0,0.99492,1e-05,0.53286]
[1776863298528,70.76,78300.44,35.0,0.99493,1e-05,0.53215]
[1776863299535,70.76,78301.88,35.0,0.99494,1e-05,0.5314]
[1776863302556,70.76,78301.43,35.0,0.99493,1e-05,0.53163]
[1776863304570,70.76,78302.28,35.0,0.99494,1e-05,0.53119]
[1776863306584,70.76,78301.16,35.0,0.99493,1e-05,0.53178]
[1776863307590,70.76,78300.33,35.0,0.99493,1e-05,0.53221]
[1776863308598,70.76,78300.83,35.0,0.99493,1e-05,0.53195]
[1776863309605,70.76,78300.25,35.0,0.99493,1e-05,0.53225]
[1776863311620,70.76,78298.97,35.0,0.99494,1e-05,0.53116]
[1776863312627,70.76,78299.83,35.0,0.99494,1e-05,0.53071]
[1776863313634,70.76,78302.03,35.0,0.99495,1e-05,0.52955]
[1776863315648,70.76,78299.63,35.0,0.99494,1e-05,0.53081]
[1776863316655,70.76,78297.7,35.0,0.99493,1e-05,0.53182]
[1776863318669,70.76,78298.49,35.0,0.99493,1e-05,0.53141]
[1776863319676,70.76,78298.94,35.0,0.99494,1e-05,0.53117]
[1776863324711,70.76,78298.63,35.0,0.99493,1e-05,0.53134]
[1776863325717,70.76,78297.92,35.0,0.99493,1e-05,0.53171]
[1776863327732,70.76,78299.12,35.0,0.99494,1e-05,0.53108]
[1776863329746,70.76,78300.72,35.0,0.99495,1e-05,0.53024]
[1776863330753,70.76,78301.51,35.0,0.99495,1e-05,0.52983]
[1776863331760,70.76,78307.99,35.0,0.99499,1e-05,0.52644]
[1776863332767,70.76,78305.76,35.0,0.99497,1e-05,0.52761]
[1776863333774,70.76,78302.96,35.0,0.99496,1e-05,0.52907]
[1776863335788,70.76,78303.57,35.0,0.99496,1e-05,0.52875]
[1776863336795,70.76,78305.91,35.0,0.99498,1e-05,0.52753]
[1776863338809,70.76,78305.42,35.0,0.99497,1e-05,0.52778]
[1776863339816,70.76,78304.03,35.0,0.99496,1e-05,0.52851]
[1776863340823,70.76,78299.9,35.0,0.99494,1e-05,0.53067]
[1776863341809,70.76,78299.9,35.0,0.99494,1e-05,0.53067]
[1776863341906,70.76,78299.9,35.0,0.99494,1e-05,0.53067]
[1776863341910,70.76,78299.9,35.0,0.99494,1e-05,0.53067]
[1776863341950,70.76,78299.9,35.0,0.99494,1e-05,0.53067]
[1776863341956,70.76,78284.57,35.0,0.99485,1e-05,0.53876]
[1776863343073,70.76,78284.57,35.0,0.99485,1e-05,0.53876]
[1776863343191,70.76,78284.57,35.0,0.99485,1e-05,0.53876]
[1776863343380,70.76,78284.57,35.0,0.99485,1e-05,0.53876]
[1776863343390,70.76,78273.66,35.0,0.99479,1e-05,0.54458]
[1776863343919,70.76,78273.66,35.0,0.99479,1e-05,0.54458]
[1776863343963,70.76,78280.04,35.0,0.99483,1e-05,0.54117]
[1776863344864,70.76,78283.91,35.0,0.99485,1e-05,0.53911]
[1776863346878,70.76,78286.7,35.0,0.99487,1e-05,0.53763]
[1776863351913,70.76,78286.06,35.0,0.99486,1e-05,0.53797]
[1776863352920,70.76,78287.35,35.0,0.99487,1e-05,0.53728]
[1776863354665,70.76,78287.31,35.0,0.99487,1e-05,0.53731]
[1776863355941,70.76,78288.06,35.0,0.99487,1e-05,0.53691]
[1776863357956,70.76,78287.56,35.0,0.99487,1e-05,0.53717]
[1776863360976,70.76,78287.96,35.0,0.99487,1e-05,0.53696]
[1776863361983,70.76,78288.54,35.0,0.99488,1e-05,0.53665]
[1776863362989,70.76,78289.57,35.0,0.99488,1e-05,0.53611]
[1776863363997,70.76,78296.15,35.0,0.99492,1e-05,0.53264]
[1776863365522,70.76,78296.15,35.0,0.99492,1e-05,0.53264]
[1776863365589,70.76,78295.39,35.0,0.99492,1e-05,0.53304]
[1776863366011,70.76,78284.44,35.0,0.99485,1e-05,0.53883]
[1776863367491,70.76,78284.44,35.0,0.99485,1e-05,0.53883]
[1776863367534,70.76,78284.44,35.0,0.99485,1e-05,0.53883]
[1776863367598,70.76,78284.38,35.0,0.99485,1e-05,0.53886]
[1776863367784,70.76,78284.38,35.0,0.99485,1e-05,0.53886]
[1776863368299,70.76,78284.38,35.0,0.99485,1e-05,0.53886]
[1776863368321,70.76,78302.53,35.0,0.99496,1e-05,0.52929]
[1776863368979,70.76,78302.53,35.0,0.99496,1e-05,0.52929]
[1776863369081,70.76,78302.53,35.0,0.99496,1e-05,0.52929]
[1776863369173,70.76,78340.42,35.0,0.99517,1e-05,0.50979]
[1776863370073,70.76,78340.42,35.0,0.99517,1e-05,0.50979]
[1776863370171,70.76,78340.42,35.0,0.99517,1e-05,0.50979]
[1776863370577,70.76,78340.42,35.0,0.99517,1e-05,0.50979]
[1776863370619,70.76,78341.31,35.0,0.99517,1e-05,0.50934]
[1776863371635,70.76,78341.31,35.0,0.99517,1e-05,0.50934]
[1776863371084,70.76,78404.12,35.0,0.99552,1e-05,0.47676]
[1776863372414,70.76,78404.12,35.0,0.99552,1e-05,0.47676]
[1776863372457,70.76,78431.83,35.0,0.99566,0.0,0.46366]
[1776863372970,70.76,78431.83,35.0,0.99566,0.0,0.46366]
[1776863373350,70.76,78431.83,35.0,0.99566,0.0,0.46366]
[1776863373443,70.76,78439.24,35.0,0.99569,0.0,0.46021]
[1776863373786,70.76,78439.24,35.0,0.99569,0.0,0.46021]
[1776863374243,70.76,78439.24,35.0,0.99569,0.0,0.46021]
[1776863374330,70.76,78432.94,35.0,0.99566,0.0,0.46314]
[1776863375766,70.76,78419.79,35.0,0.9956,1e-05,0.46931]
[1776863375978,70.76,78419.79,35.0,0.9956,1e-05,0.46931]
[1776863376252,70.76,78419.79,35.0,0.9956,1e-05,0.46931]
[1776863376535,70.76,78419.79,35.0,0.9956,1e-05,0.46931]
[1776863376596,70.76,78395.24,35.0,0.99547,1e-05,0.48102]
[1776863377613,70.76,78395.24,35.0,0.99547,1e-05,0.48102]
[1776863377682,70.76,78363.46,35.0,0.99531,1e-05,0.49655]
[1776863377955,70.76,78363.46,35.0,0.99531,1e-05,0.49655]
[1776863378252,70.76,78336.47,35.0,0.99516,1e-05,0.51008]
[1776863379636,70.76,78336.47,35.0,0.99516,1e-05,0.51008]
[1776863379674,70.76,78331.29,35.0,0.99513,1e-05,0.51271]
[1776863380647,70.76,78331.29,35.0,0.99513,1e-05,0.51271]
[1776863380701,70.76,78345.17,35.0,0.99521,1e-05,0.50568]
[1776863381135,70.76,78332.01,35.0,0.99514,1e-05,0.51234]
[1776863382460,70.76,78332.01,35.0,0.99514,1e-05,0.51234]
[1776863382471,70.76,78332.01,35.0,0.99514,1e-05,0.51234]
[1776863382700,70.76,78332.01,35.0,0.99514,1e-05,0.51234]
[1776863382708,70.76,78334.22,35.0,0.99515,1e-05,0.51122]
[1776863383150,70.76,78336.71,35.0,0.99516,1e-05,0.50995]
[1776863384260,70.76,78326.89,35.0,0.99511,1e-05,0.51495]
[1776863385456,70.76,78326.89,35.0,0.99511,1e-05,0.51495]
[1776863385508,70.76,78326.89,35.0,0.99511,1e-05,0.51495]
[1776863385547,70.76,78326.89,35.0,0.99511,1e-05,0.51495]
[1776863385587,70.76,78326.89,35.0,0.99511,1e-05,0.51495]
[1776863385665,70.76,78326.73,35.0,0.99511,1e-05,0.51503]
[1776863386174,70.76,78288.94,35.0,0.9949,1e-05,0.53466]
[1776863387475,70.76,78288.94,35.0,0.9949,1e-05,0.53466]
[1776863387506,70.76,78269.88,35.0,0.99479,1e-05,0.54481]
[1776863388187,70.76,78263.23,35.0,0.99475,1e-05,0.54838]
[1776863389556,70.76,78263.23,35.0,0.99475,1e-05,0.54838]
[1776863389576,70.76,78273.74,35.0,0.99481,1e-05,0.54274]
[1776863389922,70.76,78273.74,35.0,0.99481,1e-05,0.54274]
[1776863390203,70.76,78285.73,35.0,0.99488,1e-05,0.53636]
[1776863391044,70.76,78285.73,35.0,0.99488,1e-05,0.53636]
[1776863391209,70.76,78288.59,35.0,0.99489,1e-05,0.53485]
[1776863391902,70.76,78288.59,35.0,0.99489,1e-05,0.53485]
[1776863392217,70.76,78287.51,35.0,0.99489,1e-05,0.53542]
[1776863393224,70.76,78290.84,35.0,0.99491,1e-05,0.53366]
[1776863393928,70.76,78290.84,35.0,0.99491,1e-05,0.53366]
[1776863394232,70.76,78297.19,35.0,0.99494,1e-05,0.53032]
[1776863395238,70.76,78295.33,35.0,0.99493,1e-05,0.5313]
[1776863396391,70.76,78298.89,35.0,0.99495,1e-05,0.52943]
[1776863397252,70.76,78297.95,35.0,0.99495,1e-05,0.52993]
[1776863398504,70.76,78292.16,35.0,0.99491,1e-05,0.53297]
[1776863399266,70.76,78289.48,35.0,0.9949,1e-05,0.53438]
[1776863400278,70.76,78288.13,35.0,0.99489,1e-05,0.53509]
[1776863401402,70.76,78288.13,35.0,0.99489,1e-05,0.53509]
[1776863401417,70.76,78300.33,35.0,0.99496,1e-05,0.52868]
[1776863402296,70.76,78315.31,35.0,0.99504,1e-05,0.5209]
[1776863403335,70.76,78315.31,35.0,0.99504,1e-05,0.5209]
[1776863403381,70.76,78321.95,35.0,0.99508,1e-05,0.51748]
[1776863404283,70.76,78321.95,35.0,0.99508,1e-05,0.51748]
[1776863404378,70.76,78330.89,35.0,0.99513,1e-05,0.51291]
[1776863404763,70.76,78330.89,35.0,0.99513,1e-05,0.51291]
[1776863405209,70.76,78330.89,35.0,0.99513,1e-05,0.51291]
[1776863405371,70.76,78330.89,35.0,0.99513,1e-05,0.51291]
[1776863405542,70.76,78334.02,35.0,0.99515,1e-05,0.51132]
[1776863406447,70.76,78333.16,35.0,0.99514,1e-05,0.51176]
[1776863407481,70.76,78331.1,35.0,0.99513,1e-05,0.5128]
[1776863408543,70.76,78331.1,35.0,0.99513,1e-05,0.5128]
[1776863408611,70.76,78323.2,35.0,0.99509,1e-05,0.51684]
[1776863409481,70.76,78310.12,35.0,0.99502,1e-05,0.52358]
[1776863409932,70.76,78310.12,35.0,0.99502,1e-05,0.52358]
[1776863410353,70.76,78303.95,35.0,0.99498,1e-05,0.52679]
[1776863411591,70.76,78302.69,35.0,0.99497,1e-05,0.52745]
[1776863413377,70.76,78296.37,35.0,0.99494,1e-05,0.53075]
[1776863414383,70.76,78293.35,35.0,0.99492,1e-05,0.53234]
[1776863415391,70.76,78295.41,35.0,0.99493,1e-05,0.53126]
[1776863416399,70.76,78296.26,35.0,0.99494,1e-05,0.53081]
[1776863417406,70.76,78298.14,35.0,0.99495,1e-05,0.52983]
[1776863418421,70.76,78300.56,35.0,0.99496,1e-05,0.52856]
[1776863419677,70.76,78304.51,35.0,0.99498,1e-05,0.5265]
[1776863420435,70.76,78303.77,35.0,0.99498,1e-05,0.52688]
[1776863421442,70.76,78304.51,35.0,0.99498,1e-05,0.5265]
[1776863422449,70.76,78305.18,35.0,0.99499,1e-05,0.52615]
[1776863423456,70.76,78304.2,35.0,0.99498,1e-05,0.52666]
[1776863424462,70.76,78304.73,35.0,0.99499,1e-05,0.52638]
[1776863425448,70.76,78304.73,35.0,0.99499,1e-05,0.52638]
[1776863425462,70.76,78304.73,35.0,0.99499,1e-05,0.52638]
[1776863425695,70.76,78304.73,35.0,0.99499,1e-05,0.52638]
[1776863425778,70.76,78296.26,35.0,0.99494,1e-05,0.53081]
[1776863425936,70.76,78296.26,35.0,0.99494,1e-05,0.53081]
[1776863426739,70.76,78296.26,35.0,0.99494,1e-05,0.53081]
[1776863426482,70.76,78279.06,35.0,0.99484,1e-05,0.5399]
[1776863427489,70.76,78272.14,35.0,0.9948,1e-05,0.54359]
[1776863428496,70.76,78273.22,35.0,0.9948,1e-05,0.54302]
[1776863430510,70.76,78279.44,35.0,0.99484,1e-05,0.5397]
[1776863431517,70.76,78284.95,35.0,0.99489,1e-05,0.53499]
[1776863432524,70.76,78296.76,35.0,0.99496,1e-05,0.52878]
[1776863433531,70.76,78299.3,35.0,0.99497,1e-05,0.52746]
[1776863433964,70.76,78299.3,35.0,0.99497,1e-05,0.52746]
[1776863434538,70.76,78301.54,35.0,0.99498,1e-05,0.52629]
[1776863435545,70.76,78304.99,35.0,0.995,1e-05,0.52449]
[1776863436552,70.76,78305.95,35.0,0.99501,1e-05,0.524]
[1776863437559,70.76,78305.6,35.0,0.99501,1e-05,0.52418]
[1776863438565,70.76,78302.27,35.0,0.99499,1e-05,0.52591]
[1776863439574,70.76,78301.17,35.0,0.99498,1e-05,0.52648]
[1776863440580,70.76,78300.71,35.0,0.99498,1e-05,0.52672]
[1776863441587,70.76,78302.06,35.0,0.99499,1e-05,0.52602]
[1776863442594,70.76,78302.66,35.0,0.99499,1e-05,0.52571]
[1776863443601,70.76,78303.34,35.0,0.99499,1e-05,0.52535]
[1776863444608,70.76,78305.6,35.0,0.99501,1e-05,0.52418]
[1776863445615,70.76,78307.78,35.0,0.99502,1e-05,0.52305]
[1776863447629,70.76,78306.8,35.0,0.99501,1e-05,0.52355]
[1776863448636,70.76,78305.66,35.0,0.99501,1e-05,0.52415]
[1776863449643,70.76,78308.15,35.0,0.99502,1e-05,0.52285]
[1776863450652,70.76,78311.18,35.0,0.99504,1e-05,0.52129]
[1776863451658,70.76,78311.99,35.0,0.99504,1e-05,0.52087]
[1776863452040,70.76,78311.99,35.0,0.99504,1e-05,0.52087]
[1776863452431,70.76,78311.99,35.0,0.99504,1e-05,0.52087]
[1776863452501,70.76,78311.99,35.0,0.99504,1e-05,0.52087]
[1776863452666,70.76,78317.95,35.0,0.99508,1e-05,0.5178]
[1776863453485,70.76,78317.95,35.0,0.99508,1e-05,0.5178]
[1776863453687,70.76,78317.95,35.0,0.99508,1e-05,0.5178]
[1776863453694,70.76,78327.61,35.0,0.99513,1e-05,0.51286]
[1776863454680,70.76,78330.14,35.0,0.99514,1e-05,0.51157]
[1776863455168,70.76,78330.14,35.0,0.99514,1e-05,0.51157]
[1776863455231,70.76,78330.14,35.0,0.99514,1e-05,0.51157]
[1776863455687,70.76,78334.41,35.0,0.99517,1e-05,0.5094]
[1776863456061,70.76,78334.41,35.0,0.99517,1e-05,0.5094]
[1776863456694,70.76,78340.24,35.0,0.9952,1e-05,0.50646]
[1776863457701,70.76,78342.26,35.0,0.99521,1e-05,0.50544]
[1776863458708,70.76,78341.78,35.0,0.99521,1e-05,0.50568]
[1776863459715,70.76,78340.67,35.0,0.9952,1e-05,0.50624]
[1776863460722,70.76,78340.21,35.0,0.9952,1e-05,0.50647]
[1776863461037,70.76,78340.21,35.0,0.9952,1e-05,0.50647]
[1776863461729,70.76,78328.07,35.0,0.99513,1e-05,0.51262]
[1776863462736,70.76,78329.85,35.0,0.99514,1e-05,0.51172]
[1776863463743,70.76,78330.81,35.0,0.99515,1e-05,0.51123]
[1776863464750,70.76,78331.83,35.0,0.99515,1e-05,0.51071]
[1776863465757,70.76,78328.9,35.0,0.99514,1e-05,0.5122]
[1776863467771,70.76,78334.98,35.0,0.99517,1e-05,0.50911]
[1776863469786,70.76,78332.85,35.0,0.99516,1e-05,0.51019]
[1776863470793,70.76,78335.69,35.0,0.99517,1e-05,0.50875]
[1776863471800,70.76,78337.08,35.0,0.99518,1e-05,0.50805]
[1776863472807,70.76,78337.47,35.0,0.99518,1e-05,0.50785]
[1776863473814,70.76,78339.24,35.0,0.99519,1e-05,0.50696]
[1776863474821,70.76,78340.43,35.0,0.9952,1e-05,0.50636]
[1776863475828,70.76,78341.84,35.0,0.99521,1e-05,0.50565]
[1776863476838,70.76,78341.42,35.0,0.9952,1e-05,0.50586]
[1776863477842,70.76,78341.74,35.0,0.99521,1e-05,0.5057]
[1776863478849,70.76,78340.93,35.0,0.9952,1e-05,0.50611]
[1776863479856,70.76,78341.62,35.0,0.99521,1e-05,0.50576]
[1776863483524,70.76,78341.74,35.0,0.99521,1e-05,0.5057]
[1776863483627,70.76,78341.28,35.0,0.9952,1e-05,0.50593]
[1776863483883,70.76,78344.48,35.0,0.99522,1e-05,0.50432]
[1776863484891,70.76,78345.99,35.0,0.99523,1e-05,0.50357]
[1776863485898,70.76,78344.85,35.0,0.99522,1e-05,0.50414]
[1776863488919,70.76,78345.35,35.0,0.99523,1e-05,0.50389]
[1776863489926,70.76,78350.03,35.0,0.99525,1e-05,0.50154]
[1776863490933,70.76,78353.62,35.0,0.99527,1e-05,0.49975]
[1776863491940,70.76,78355.4,35.0,0.9953,1e-05,0.49718]
[1776863492947,70.76,78354.72,35.0,0.99529,1e-05,0.49751]
[1776863493954,70.76,78353.89,35.0,0.99529,1e-05,0.49793]
[1776863494960,70.76,78354.89,35.0,0.99529,1e-05,0.49743]
[1776863495968,70.76,78356.95,35.0,0.9953,1e-05,0.49641]
[1776863497982,70.76,78355.27,35.0,0.99529,1e-05,0.49724]
[1776863499152,70.76,78355.27,35.0,0.99529,1e-05,0.49724]
[1776863499184,70.76,78356.08,35.0,0.9953,1e-05,0.49684]
[1776863499996,70.76,78357.5,35.0,0.99531,1e-05,0.49613]
[1776863502010,70.76,78356.11,35.0,0.9953,1e-05,0.49682]
[1776863503017,70.76,78357.78,35.0,0.99531,1e-05,0.496]
[1776863506037,70.76,78358.91,35.0,0.99531,1e-05,0.49544]
[1776863507044,70.76,78358.08,35.0,0.99531,1e-05,0.49585]
[1776863510065,70.76,78354.8,35.0,0.99529,1e-05,0.49747]
[1776863512080,70.76,78353.75,35.0,0.99529,1e-05,0.49799]
[1776863513087,70.76,78354.65,35.0,0.99529,1e-05,0.49755]
[1776863514094,70.76,78358.1,35.0,0.99531,1e-05,0.49584]
[1776863515101,70.76,78358.71,35.0,0.99531,1e-05,0.49553]
[1776863516108,70.76,78353.58,35.0,0.99529,1e-05,0.49808]
[1776863517115,70.76,78352.17,35.0,0.99528,1e-05,0.49878]
[1776863519129,70.76,78352.61,35.0,0.99528,1e-05,0.49856]
[1776863524164,70.76,78353.99,35.0,0.99529,1e-05,0.49788]
[1776863525172,70.76,78353.32,35.0,0.99528,1e-05,0.49821]
[1776863526179,70.76,78343.47,35.0,0.99523,1e-05,0.50313]
[1776863527186,70.76,78331.91,35.0,0.99517,1e-05,0.50895]
[1776863528193,70.76,78330.77,35.0,0.99516,1e-05,0.50953]
[1776863530207,70.76,78339.0,35.0,0.99521,1e-05,0.50537]
[1776863531214,70.76,78341.13,35.0,0.99522,1e-05,0.5043]
[1776863533227,70.76,78342.02,35.0,0.99522,1e-05,0.50385]
[1776863533986,70.76,78342.02,35.0,0.99522,1e-05,0.50385]
[1776863534235,70.76,78341.25,35.0,0.99522,1e-05,0.50424]
[1776863536249,70.76,78339.98,35.0,0.99521,1e-05,0.50488]
[1776863537601,70.76,78337.72,35.0,0.9952,1e-05,0.50602]
[1776863538263,70.76,78335.34,35.0,0.99519,1e-05,0.50722]
[1776863539270,70.76,78333.92,35.0,0.99518,1e-05,0.50793]
[1776863540099,70.76,78333.92,35.0,0.99518,1e-05,0.50793]
[1776863540277,70.76,78335.44,35.0,0.99519,1e-05,0.50717]
[1776863543299,70.76,78336.26,35.0,0.99519,1e-05,0.50675]
[1776863544306,70.76,78351.86,35.0,0.99528,1e-05,0.49893]
[1776863545313,70.76,78355.56,35.0,0.9953,1e-05,0.4971]
[1776863546321,70.76,78357.13,35.0,0.9953,1e-05,0.49632]
[1776863547327,70.76,78356.55,35.0,0.9953,1e-05,0.4966]
[1776863548334,70.76,78355.19,35.0,0.99529,1e-05,0.49728]
[1776863549489,70.76,78355.19,35.0,0.99529,1e-05,0.49728]
[1776863549513,70.76,78365.47,35.0,0.99535,1e-05,0.4922]
[1776863549982,70.76,78365.47,35.0,0.99535,1e-05,0.4922]
[1776863550572,70.76,78365.47,35.0,0.99535,1e-05,0.4922]
[1776863550682,70.76,78365.47,35.0,0.99535,1e-05,0.4922]
[1776863550690,70.76,78365.47,35.0,0.99535,1e-05,0.4922]
[1776863550775,70.76,78374.04,35.0,0.99539,1e-05,0.488]
[1776863551355,70.76,78376.15,35.0,0.99542,1e-05,0.48531]
[1776863552362,70.76,78374.73,35.0,0.99541,1e-05,0.486]
[1776863553370,70.76,78375.13,35.0,0.99541,1e-05,0.4858]
[1776863554316,70.76,78375.13,35.0,0.99541,1e-05,0.4858]
[1776863554376,70.76,78372.89,35.0,0.9954,1e-05,0.4869]
[1776863555384,70.76,78369.79,35.0,0.99539,1e-05,0.48841]
[1776863556391,70.76,78369.03,35.0,0.99538,1e-05,0.48878]
[1776863557398,70.76,78373.61,35.0,0.99541,1e-05,0.48654]
[1776863558405,70.76,78374.22,35.0,0.99541,1e-05,0.48625]
[1776863559412,70.76,78376.77,35.0,0.99542,1e-05,0.48501]
[1776863560419,70.76,78380.76,35.0,0.99544,1e-05,0.48307]
[1776863562433,70.76,78381.17,35.0,0.99545,1e-05,0.48287]
[1776863563440,70.76,78381.57,35.0,0.99545,1e-05,0.48268]
[1776863564447,70.76,78381.15,35.0,0.99545,1e-05,0.48288]
[1776863566461,70.76,78381.54,35.0,0.99545,1e-05,0.48269]
[1776863568740,70.76,78381.55,35.0,0.99545,1e-05,0.48269]
[1776863570490,70.76,78383.02,35.0,0.99546,1e-05,0.48198]
[1776863571497,70.76,78383.41,35.0,0.99546,1e-05,0.48179]
[1776863572504,70.76,78384.72,35.0,0.99546,1e-05,0.48116]
[1776863573511,70.76,78385.5,35.0,0.99547,1e-05,0.48078]
[1776863574517,70.76,78386.11,35.0,0.99547,1e-05,0.48049]
[1776863576532,70.76,78386.76,35.0,0.99547,1e-05,0.48017]
[1776863578546,70.76,78386.39,35.0,0.99547,1e-05,0.48035]
[1776863579553,70.76,78385.71,35.0,0.99547,1e-05,0.48068]
[1776863580561,70.76,78384.7,35.0,0.99546,1e-05,0.48117]
[1776863581848,70.76,78384.7,35.0,0.99546,1e-05,0.48117]
[1776863581567,70.76,78381.03,35.0,0.99545,1e-05,0.48294]
[1776863582574,70.76,78363.72,35.0,0.99535,1e-05,0.49138]
[1776863583581,70.76,78362.29,35.0,0.99535,1e-05,0.49209]
[1776863584587,70.76,78360.95,35.0,0.99534,1e-05,0.49275]
[1776863585595,70.76,78356.82,35.0,0.99532,1e-05,0.49479]
[1776863586602,70.76,78354.39,35.0,0.99531,1e-05,0.49599]
[1776863588616,70.76,78353.6,35.0,0.9953,1e-05,0.49638]
[1776863589623,70.76,78353.21,35.0,0.9953,1e-05,0.49657]
[1776863591637,70.76,78352.37,35.0,0.99529,1e-05,0.49699]
[1776863592644,70.76,78352.88,35.0,0.9953,1e-05,0.49674]
[1776863593651,70.76,78351.79,35.0,0.99529,1e-05,0.49728]
[1776863594658,70.76,78346.42,35.0,0.99526,1e-05,0.49995]
[1776863595665,70.76,78348.5,35.0,0.99527,1e-05,0.49891]
[1776863596672,70.76,78349.0,35.0,0.99528,1e-05,0.49867]
[1776863597679,70.76,78347.33,35.0,0.99527,1e-05,0.4995]
[1776863598409,70.76,78347.33,35.0,0.99527,1e-05,0.4995]
[1776863598686,70.76,78346.55,35.0,0.99526,1e-05,0.49989]
[1776863599692,70.76,78344.37,35.0,0.99525,1e-05,0.50098]
[1776863601706,70.76,78348.71,35.0,0.99527,1e-05,0.49881]
[1776863602714,70.76,78346.92,35.0,0.99527,1e-05,0.4997]
[1776863603721,70.76,78347.34,35.0,0.99527,1e-05,0.49949]
[1776863604393,70.76,78347.34,35.0,0.99527,1e-05,0.49949]
[1776863604728,70.76,78350.71,35.0,0.99529,1e-05,0.49782]
[1776863605547,70.76,78350.71,35.0,0.99529,1e-05,0.49782]
[1776863605734,70.76,78352.52,35.0,0.9953,1e-05,0.49692]
[1776863606742,70.76,78357.11,35.0,0.99532,1e-05,0.49464]
[1776863607749,70.76,78355.29,35.0,0.99531,1e-05,0.49554]
[1776863608756,70.76,78354.03,35.0,0.9953,1e-05,0.49617]
[1776863609763,70.76,78354.77,35.0,0.99531,1e-05,0.4958]
[1776863611777,70.76,78357.1,35.0,0.99534,1e-05,0.49297]
[1776863612783,70.76,78356.42,35.0,0.99533,1e-05,0.4933]
[1776863616811,70.76,78355.79,35.0,0.99533,1e-05,0.49361]
[1776863617819,70.76,78355.17,35.0,0.99532,1e-05,0.49392]
[1776863620839,70.76,78352.16,35.0,0.99531,1e-05,0.49541]
[1776863621847,70.76,78345.56,35.0,0.99527,1e-05,0.49869]
[1776863623861,70.76,78349.3,35.0,0.99529,1e-05,0.49683]
[1776863624868,70.76,78351.12,35.0,0.9953,1e-05,0.49592]
[1776863625875,70.76,78352.59,35.0,0.99531,1e-05,0.49519]
[1776863626881,70.76,78360.14,35.0,0.99535,1e-05,0.49147]
[1776863627889,70.76,78363.24,35.0,0.99537,1e-05,0.48995]
[1776863628895,70.76,78362.34,35.0,0.99536,1e-05,0.49039]
[1776863629904,70.76,78365.26,35.0,0.99538,1e-05,0.48896]
[1776863630910,70.76,78369.7,35.0,0.9954,1e-05,0.48679]
[1776863631917,70.76,78371.91,35.0,0.99541,1e-05,0.48571]
[1776863633931,70.76,78372.71,35.0,0.99542,1e-05,0.48532]
[1776863638967,70.76,78373.88,35.0,0.99542,1e-05,0.48475]
[1776863641988,70.76,78374.56,35.0,0.99543,1e-05,0.48442]
[1776863642995,70.76,78373.82,35.0,0.99542,1e-05,0.48478]
[1776863644404,70.76,78375.28,35.0,0.99543,1e-05,0.48407]
[1776863645009,70.76,78376.14,35.0,0.99544,1e-05,0.48366]
[1776863646017,70.76,78375.62,35.0,0.99543,1e-05,0.48391]
[1776863648030,70.76,78373.74,35.0,0.99542,1e-05,0.48482]
[1776863649038,70.76,78367.47,35.0,0.99539,1e-05,0.48788]
[1776863650045,70.76,78366.66,35.0,0.99539,1e-05,0.48827]
[1776863651052,70.76,78370.06,35.0,0.9954,1e-05,0.48661]
[1776863652059,70.76,78373.83,35.0,0.99542,1e-05,0.48478]
[1776863653066,70.76,78378.65,35.0,0.99545,1e-05,0.48244]
[1776863654073,70.76,78380.11,35.0,0.99546,1e-05,0.48173]
[1776863655080,70.76,78379.38,35.0,0.99545,1e-05,0.48209]
[1776863657094,70.76,78380.16,35.0,0.99546,1e-05,0.48171]
[1776863658100,70.76,78379.56,35.0,0.99545,1e-05,0.482]
[1776863659108,70.76,78373.98,35.0,0.99542,1e-05,0.4847]
[1776863660115,70.76,78370.89,35.0,0.99541,1e-05,0.48621]
[1776863661121,70.76,78363.77,35.0,0.99537,1e-05,0.48969]
[1776863662129,70.76,78363.39,35.0,0.99537,1e-05,0.48987]
[1776863665150,70.76,78366.0,35.0,0.99538,1e-05,0.4886]
[1776863667164,70.76,78368.8,35.0,0.9954,1e-05,0.48723]
[1776863669178,70.76,78369.54,35.0,0.9954,1e-05,0.48687]
[1776863670185,70.76,78371.28,35.0,0.99541,1e-05,0.48602]
[1776863672199,70.76,78370.24,35.0,0.99542,1e-05,0.48486]
[1776863673205,70.76,78368.86,35.0,0.99541,1e-05,0.48553]
[1776863678241,70.76,78369.76,35.0,0.99542,1e-05,0.4851]
[1776863679248,70.76,78372.05,35.0,0.99543,1e-05,0.48398]
[1776863681262,70.76,78375.3,35.0,0.99545,1e-05,0.48241]
[1776863682269,70.76,78378.95,35.0,0.99546,1e-05,0.48064]
[1776863683437,70.76,78378.95,35.0,0.99546,1e-05,0.48064]
[1776863683875,70.76,78378.95,35.0,0.99546,1e-05,0.48064]
[1776863683947,70.76,78379.39,35.0,0.99547,1e-05,0.48043]
[1776863684697,70.76,78379.39,35.0,0.99547,1e-05,0.48043]
[1776863684935,70.76,78379.39,35.0,0.99547,1e-05,0.48043]
[1776863684941,70.76,78379.39,35.0,0.99547,1e-05,0.48043]
[1776863685040,70.76,78379.39,35.0,0.99547,1e-05,0.48043]
[1776863685003,70.76,78393.5,35.0,0.99554,1e-05,0.47366]
[1776863685190,70.76,78393.5,35.0,0.99554,1e-05,0.47366]
[1776863685290,70.76,78397.08,35.0,0.99556,1e-05,0.47196]
[1776863686296,70.76,78397.55,35.0,0.99556,1e-05,0.47174]
[1776863687304,70.76,78397.02,35.0,0.99556,1e-05,0.47199]
[1776863688490,70.76,78397.02,35.0,0.99556,1e-05,0.47199]
[1776863689318,70.76,78397.52,35.0,0.99556,1e-05,0.47175]
[1776863690325,70.76,78398.06,35.0,0.99556,1e-05,0.47149]
[1776863693346,70.76,78398.82,35.0,0.99557,1e-05,0.47113]
[1776863694976,70.76,78398.82,35.0,0.99557,1e-05,0.47113]
[1776863696141,70.76,78399.24,35.0,0.99557,1e-05,0.47094]
[1776863700395,70.76,78401.86,35.0,0.99558,1e-05,0.46969]
[1776863701505,70.76,78401.86,35.0,0.99558,1e-05,0.46969]
[1776863701584,70.76,78414.9,35.0,0.99565,0.0,0.46356]
[1776863702904,70.76,78424.59,35.0,0.9957,0.0,0.45904]
[1776863703418,70.76,78427.13,35.0,0.99571,0.0,0.45787]
[1776863705290,70.76,78427.04,35.0,0.99571,0.0,0.45791]
[1776863705822,70.76,78427.04,35.0,0.99571,0.0,0.45791]
[1776863705923,70.76,78428.35,35.0,0.99571,0.0,0.4573]
[1776863706439,70.76,78429.84,35.0,0.99572,0.0,0.45662]
[1776863707446,70.76,78430.62,35.0,0.99572,0.0,0.45626]
[1776863708953,70.76,78440.24,35.0,0.99577,0.0,0.45183]
[1776863709866,70.76,78451.87,35.0,0.99583,0.0,0.44654]
[1776863710467,70.76,78454.25,35.0,0.99584,0.0,0.44546]
[1776863711474,70.76,78451.18,35.0,0.99582,0.0,0.44685]
[1776863712481,70.76,78449.0,35.0,0.99581,0.0,0.44784]
[1776863713583,70.76,78445.21,35.0,0.9958,0.0,0.44957]
[1776863714495,70.76,78443.28,35.0,0.99579,0.0,0.45045]
[1776863715502,70.76,78436.3,35.0,0.99575,0.0,0.45364]
[1776863717516,70.76,78435.52,35.0,0.99575,0.0,0.454]
[1776863719530,70.76,78435.01,35.0,0.99575,0.0,0.45423]
[1776863722551,70.76,78446.92,35.0,0.9958,0.0,0.44879]
[1776863723558,70.76,78451.7,35.0,0.99583,0.0,0.44662]
[1776863724565,70.76,78443.43,35.0,0.99579,0.0,0.45038]
[1776863725574,70.76,78435.73,35.0,0.99575,0.0,0.4539]
[1776863726581,70.76,78433.6,35.0,0.99574,0.0,0.45488]
[1776863727589,70.76,78431.65,35.0,0.99573,0.0,0.45578]
[1776863729603,70.76,78432.89,35.0,0.99574,0.0,0.45521]
[1776863730609,70.76,78433.54,35.0,0.99574,0.0,0.45491]
[1776863732623,70.76,78432.56,35.0,0.99575,0.0,0.45378]
[1776863733631,70.76,78430.01,35.0,0.99574,0.0,0.45495]
[1776863735645,70.76,78430.51,35.0,0.99574,0.0,0.45472]
[1776863736651,70.76,78432.91,35.0,0.99575,0.0,0.45362]
[1776863737659,70.76,78437.31,35.0,0.99577,0.0,0.4516]
[1776863738666,70.76,78437.97,35.0,0.99577,0.0,0.4513]
[1776863739673,70.76,78438.43,35.0,0.99578,0.0,0.45109]
[1776863743701,70.76,78445.87,35.0,0.99581,0.0,0.4477]
[1776863744708,70.76,78444.93,35.0,0.99581,0.0,0.44812]
[1776863745715,70.76,78444.34,35.0,0.99581,0.0,0.44839]
[1776863747729,70.76,78443.2,35.0,0.9958,0.0,0.44891]
[1776863748735,70.76,78442.69,35.0,0.9958,0.0,0.44914]
[1776863749743,70.76,78441.06,35.0,0.99579,0.0,0.44989]
[1776863750750,70.76,78440.57,35.0,0.99579,0.0,0.45011]
[1776863752763,70.76,78439.44,35.0,0.99578,0.0,0.45063]
[1776863754777,70.76,78438.52,35.0,0.99578,0.0,0.45105]
[1776863755785,70.76,78437.81,35.0,0.99577,0.0,0.45137]
[1776863759813,70.76,78438.2,35.0,0.99578,0.0,0.45119]
[1776863760820,70.76,78440.32,35.0,0.99579,0.0,0.45022]
[1776863761827,70.76,78444.55,35.0,0.99581,0.0,0.4483]
[1776863762834,70.76,78445.95,35.0,0.99581,0.0,0.44766]
[1776863764848,70.76,78445.41,35.0,0.99581,0.0,0.44791]
[1776863765855,70.76,78450.48,35.0,0.99584,0.0,0.44561]
[1776863766862,70.76,78449.96,35.0,0.99583,0.0,0.44584]
[1776863767579,70.76,78449.96,35.0,0.99583,0.0,0.44584]
[1776863767869,70.76,78451.02,35.0,0.99584,0.0,0.44536]
[1776863769883,70.76,78452.98,35.0,0.99585,0.0,0.44448]
[1776863770889,70.76,78458.81,35.0,0.99587,0.0,0.44185]
[1776863771896,70.76,78460.02,35.0,0.99588,0.0,0.44131]
[1776863772904,70.76,78462.6,35.0,0.99589,0.0,0.44016]
[1776863774330,70.76,78462.63,35.0,0.99589,0.0,0.44014]
[1776863774918,70.76,78463.54,35.0,0.9959,0.0,0.43973]
[1776863775925,70.76,78459.38,35.0,0.99588,0.0,0.4416]
[1776863776932,70.76,78454.67,35.0,0.99586,0.0,0.44372]
[1776863777939,70.76,78452.34,35.0,0.99584,0.0,0.44477]
[1776863778947,70.76,78453.88,35.0,0.99585,0.0,0.44407]
[1776863779954,70.76,78457.82,35.0,0.99587,0.0,0.4423]
[1776863780960,70.76,78457.45,35.0,0.99587,0.0,0.44246]
[1776863781968,70.76,78457.85,35.0,0.99587,0.0,0.44229]
[1776863782975,70.76,78458.29,35.0,0.99587,0.0,0.44209]
[1776863785996,70.76,78445.8,35.0,0.99581,0.0,0.44773]
[1776863787003,70.76,78444.28,35.0,0.99581,0.0,0.44842]
[1776863788011,70.76,78442.55,35.0,0.9958,0.0,0.44921]
[1776863789017,70.76,78443.62,35.0,0.9958,0.0,0.44872]
[1776863790024,70.76,78444.62,35.0,0.99581,0.0,0.44827]
[1776863792038,70.76,78444.02,35.0,0.99582,0.0,0.44697]
[1776863794052,70.76,78443.08,35.0,0.99581,0.0,0.4474]
[1776863795059,70.76,78444.13,35.0,0.99582,0.0,0.44692]
[1776863800093,70.76,78444.95,35.0,0.99582,0.0,0.44655]
[1776863801100,70.76,78447.31,35.0,0.99583,0.0,0.44548]
[1776863802108,70.76,78449.75,35.0,0.99585,0.0,0.44438]
[1776863803115,70.76,78455.7,35.0,0.99587,0.0,0.4417]
[1776863804122,70.76,78457.2,35.0,0.99588,0.0,0.44103]
[1776863805129,70.76,78458.7,35.0,0.99589,0.0,0.44035]
[1776863806136,70.76,78457.4,35.0,0.99588,0.0,0.44094]
[1776863807142,70.76,78456.99,35.0,0.99588,0.0,0.44112]
[1776863808150,70.76,78454.18,35.0,0.99587,0.0,0.44238]
[1776863809156,70.76,78454.58,35.0,0.99587,0.0,0.4422]
[1776863810163,70.76,78454.96,35.0,0.99587,0.0,0.44203]
[1776863815199,70.76,78455.01,35.0,0.99587,0.0,0.44201]
[1776863817213,70.76,78451.81,35.0,0.99586,0.0,0.44345]
[1776863818219,70.76,78448.04,35.0,0.99584,0.0,0.44515]
[1776863819228,70.76,78446.48,35.0,0.99583,0.0,0.44586]
[1776863821242,70.76,78445.26,35.0,0.99582,0.0,0.44641]
[1776863822547,70.76,78429.53,35.0,0.99575,0.0,0.45359]
[1776863823273,70.76,78423.09,35.0,0.99572,0.0,0.45655]
[1776863825287,70.76,78418.59,35.0,0.99569,0.0,0.45864]
[1776863826357,70.76,78418.59,35.0,0.99569,0.0,0.45864]
[1776863826461,70.76,78409.04,35.0,0.99565,0.0,0.46309]
[1776863827570,70.76,78409.04,35.0,0.99565,0.0,0.46309]
[1776863827583,70.76,78400.54,35.0,0.9956,1e-05,0.46708]
[1776863829947,70.76,78400.88,35.0,0.99561,1e-05,0.46692]
[1776863830047,70.76,78398.99,35.0,0.9956,1e-05,0.46781]
[1776863830324,70.76,78398.35,35.0,0.99559,1e-05,0.46811]
[1776863831331,70.76,78405.55,35.0,0.99563,1e-05,0.46472]
[1776863833145,70.76,78399.84,35.0,0.9956,1e-05,0.46741]
[1776863833275,70.76,78399.84,35.0,0.9956,1e-05,0.46741]
[1776863833345,70.76,78396.82,35.0,0.99559,1e-05,0.46883]
[1776863834352,70.76,78395.29,35.0,0.99558,1e-05,0.46956]
[1776863835359,70.76,78394.25,35.0,0.99557,1e-05,0.47005]
[1776863836366,70.76,78393.04,35.0,0.99557,1e-05,0.47062]
[1776863838380,70.76,78390.33,35.0,0.99555,1e-05,0.47191]
[1776863839386,70.76,78388.31,35.0,0.99554,1e-05,0.47287]
[1776863840394,70.76,78386.89,35.0,0.99554,1e-05,0.47355]
[1776863841401,70.76,78387.94,35.0,0.99554,1e-05,0.47305]
[1776863842408,70.76,78395.1,35.0,0.99558,1e-05,0.46965]
[1776863843485,70.76,78395.1,35.0,0.99558,1e-05,0.46965]
[1776863843538,70.76,78396.28,35.0,0.99558,1e-05,0.46909]
[1776863844422,70.76,78395.87,35.0,0.99558,1e-05,0.46928]
[1776863845428,70.76,78398.79,35.0,0.9956,1e-05,0.4679]
[1776863846436,70.76,78403.03,35.0,0.99562,1e-05,0.46591]
[1776863847443,70.76,78404.97,35.0,0.99563,1e-05,0.46499]
[1776863848450,70.76,78405.42,35.0,0.99563,1e-05,0.46478]
[1776863849457,70.76,78408.32,35.0,0.99564,0.0,0.46342]
[1776863850469,70.76,78415.59,35.0,0.99568,0.0,0.46003]
[1776863851476,70.76,78418.64,35.0,0.99571,0.0,0.45702]
[1776863852483,70.76,78419.9,35.0,0.99572,0.0,0.45644]
[1776863853490,70.76,78417.05,35.0,0.9957,0.0,0.45776]
[1776863854497,70.76,78418.1,35.0,0.99571,0.0,0.45727]
[1776863855504,70.76,78418.58,35.0,0.99571,0.0,0.45705]
[1776863856511,70.76,78418.24,35.0,0.99571,0.0,0.45721]
[1776863857519,70.76,78419.17,35.0,0.99571,0.0,0.45677]
[1776863858525,70.76,78419.57,35.0,0.99571,0.0,0.45659]
[1776863859532,70.76,78416.85,35.0,0.9957,0.0,0.45785]
[1776863860539,70.76,78415.48,35.0,0.99569,0.0,0.45848]
[1776863862554,70.76,78416.29,35.0,0.9957,0.0,0.45811]
[1776863863561,70.76,78409.16,35.0,0.99566,0.0,0.46142]
[1776863864568,70.76,78408.46,35.0,0.99566,0.0,0.46175]
[1776863865575,70.76,78406.76,35.0,0.99565,0.0,0.46255]
[1776863866582,70.76,78408.01,35.0,0.99566,0.0,0.46196]
[1776863867588,70.76,78408.93,35.0,0.99566,0.0,0.46153]
[1776863868596,70.76,78406.55,35.0,0.99565,0.0,0.46264]
[1776863869603,70.76,78407.85,35.0,0.99566,0.0,0.46204]
[1776863870610,70.76,78407.3,35.0,0.99565,0.0,0.46229]
[1776863872624,70.76,78407.81,35.0,0.99566,0.0,0.46205]
[1776863873631,70.76,78411.45,35.0,0.99567,0.0,0.46036]
[1776863875645,70.76,78412.16,35.0,0.99568,0.0,0.46003]
[1776863877659,70.76,78413.53,35.0,0.99568,0.0,0.45939]
[1776863878665,70.76,78415.16,35.0,0.99569,0.0,0.45863]
[1776863879672,70.76,78414.31,35.0,0.99569,0.0,0.45903]
[1776863880680,70.76,78415.41,35.0,0.99569,0.0,0.45852]
[1776863881687,70.76,78408.19,35.0,0.99566,0.0,0.46188]
[1776863882694,70.76,78409.39,35.0,0.99566,0.0,0.46132]
[1776863883701,70.76,78408.31,35.0,0.99566,0.0,0.46182]
[1776863884707,70.76,78407.36,35.0,0.99565,0.0,0.46226]
[1776863886722,70.76,78406.56,35.0,0.99565,0.0,0.46264]
[1776863887729,70.76,78407.11,35.0,0.99565,0.0,0.46238]
[1776863888736,70.76,78407.59,35.0,0.99565,0.0,0.46216]
[1776863889743,70.76,78406.77,35.0,0.99565,0.0,0.46254]
[1776863890750,70.76,78405.42,35.0,0.99564,0.0,0.46317]
[1776863891757,70.76,78418.06,35.0,0.99571,0.0,0.45729]
[1776863892763,70.76,78418.13,35.0,0.99571,0.0,0.45726]
[1776863894778,70.76,78418.47,35.0,0.99571,0.0,0.4571]
[1776863895784,70.76,78418.09,35.0,0.99571,0.0,0.45727]
[1776863896791,70.76,78414.47,35.0,0.99569,0.0,0.45895]
[1776863897801,70.76,78411.47,35.0,0.99567,0.0,0.46035]
[1776863898805,70.76,78412.89,35.0,0.99568,0.0,0.45969]
[1776863899812,70.76,78411.37,35.0,0.99567,0.0,0.46039]
[1776863900820,70.76,78410.21,35.0,0.99567,0.0,0.46093]
[1776863902834,70.76,78404.86,35.0,0.99564,0.0,0.46343]
[1776863903841,70.76,78403.97,35.0,0.99564,0.0,0.46385]
[1776863905855,70.76,78402.59,35.0,0.99563,1e-05,0.4645]
[1776863906861,70.76,78403.57,35.0,0.99563,0.0,0.46404]
[1776863907869,70.76,78403.09,35.0,0.99563,0.0,0.46426]
[1776863908876,70.76,78390.45,35.0,0.99557,1e-05,0.47023]
[1776863909883,70.76,78388.06,35.0,0.99556,1e-05,0.47136]
[1776863910890,70.76,78387.52,35.0,0.99555,1e-05,0.47162]
[1776863911898,70.76,78387.08,35.0,0.99557,1e-05,0.4702]
[1776863912905,70.76,78388.39,35.0,0.99557,1e-05,0.46957]
[1776863913912,70.76,78387.63,35.0,0.99557,1e-05,0.46993]
[1776863914919,70.76,78385.42,35.0,0.99556,1e-05,0.47098]
[1776863916933,70.76,78384.89,35.0,0.99556,1e-05,0.47124]
[1776863917940,70.76,78385.76,35.0,0.99556,1e-05,0.47082]
[1776863918947,70.76,78383.95,35.0,0.99555,1e-05,0.47168]
[1776863919954,70.76,78381.41,35.0,0.99554,1e-05,0.47289]
[1776863921969,70.76,78378.09,35.0,0.99552,1e-05,0.47448]
[1776863922975,70.76,78378.91,35.0,0.99553,1e-05,0.47409]
[1776863928012,70.76,78378.89,35.0,0.99553,1e-05,0.47409]
[1776863931033,70.76,78380.13,35.0,0.99553,1e-05,0.4735]
[1776863933047,70.76,78379.09,35.0,0.99553,1e-05,0.474]
[1776863934054,70.76,78380.83,35.0,0.99553,1e-05,0.47317]
[1776863935173,70.76,78395.23,35.0,0.99561,1e-05,0.46634]
[1776863936068,70.76,78397.78,35.0,0.99562,1e-05,0.46514]
[1776863937075,70.76,78395.66,35.0,0.99561,1e-05,0.46614]
[1776863938082,70.76,78394.13,35.0,0.9956,1e-05,0.46686]
[1776863939089,70.76,78397.79,35.0,0.99562,1e-05,0.46514]
[1776863940100,70.76,78404.18,35.0,0.99565,0.0,0.46214]
[1776863941105,70.76,78396.76,35.0,0.99562,1e-05,0.46562]
[1776863942113,70.76,78385.8,35.0,0.99556,1e-05,0.4708]
[1776863943120,70.76,78394.27,35.0,0.9956,1e-05,0.4668]
[1776863944013,70.76,78394.27,35.0,0.9956,1e-05,0.4668]
[1776863944258,70.76,78394.27,35.0,0.9956,1e-05,0.4668]
[1776863944133,70.76,78410.19,35.0,0.99568,0.0,0.45934]
[1776863945137,70.76,78436.68,35.0,0.99581,0.0,0.44717]
[1776863945673,70.76,78436.68,35.0,0.99581,0.0,0.44717]
[1776863946144,70.76,78418.92,35.0,0.99573,0.0,0.4553]
[1776863947150,70.76,78409.48,35.0,0.99568,0.0,0.45967]
[1776863948046,70.76,78409.48,35.0,0.99568,0.0,0.45967]
[1776863948158,70.76,78412.74,35.0,0.9957,0.0,0.45816]
[1776863949165,70.76,78416.89,35.0,0.99572,0.0,0.45624]
[1776863950200,70.76,78416.89,35.0,0.99572,0.0,0.45624]
[1776863950220,70.76,78419.61,35.0,0.99573,0.0,0.45498]
[1776863951179,70.76,78419.11,35.0,0.99573,0.0,0.45521]
[1776863952186,70.76,78418.03,35.0,0.99572,0.0,0.45571]
[1776863953193,70.76,78424.23,35.0,0.99575,0.0,0.45285]
[1776863954131,70.76,78424.23,35.0,0.99575,0.0,0.45285]
[1776863954171,70.76,78424.23,35.0,0.99575,0.0,0.45285]
[1776863954175,70.76,78424.23,35.0,0.99575,0.0,0.45285]
[1776863954250,70.76,78424.23,35.0,0.99575,0.0,0.45285]
[1776863954319,70.76,78424.23,35.0,0.99575,0.0,0.45285]
[1776863954270,70.76,78428.79,35.0,0.99577,0.0,0.45076]
[1776863954467,70.76,78428.79,35.0,0.99577,0.0,0.45076]
[1776863955260,70.76,78445.45,35.0,0.99585,0.0,0.4432]
[1776863955454,70.76,78445.45,35.0,0.99585,0.0,0.4432]
[1776863956266,70.76,78451.76,35.0,0.99588,0.0,0.44036]
[1776863957274,70.76,78451.05,35.0,0.99588,0.0,0.44068]
[1776863958172,70.76,78451.05,35.0,0.99588,0.0,0.44068]
[1776863958281,70.76,78447.07,35.0,0.99586,0.0,0.44247]
[1776863959289,70.76,78448.88,35.0,0.99587,0.0,0.44166]
[1776863960438,70.76,78448.64,35.0,0.99587,0.0,0.44176]
[1776863961302,70.76,78445.62,35.0,0.99585,0.0,0.44312]
[1776863962309,70.76,78441.7,35.0,0.99584,0.0,0.44489]
[1776863963316,70.76,78436.49,35.0,0.99581,0.0,0.44725]
[1776863964323,70.76,78434.25,35.0,0.9958,0.0,0.44827]
[1776863965330,70.76,78433.77,35.0,0.9958,0.0,0.44849]
[1776863967343,70.76,78437.15,35.0,0.99581,0.0,0.44696]
[1776863968350,70.76,78440.4,35.0,0.99583,0.0,0.44548]
[1776863969358,70.76,78446.55,35.0,0.99586,0.0,0.4427]
[1776863970365,70.76,78450.46,35.0,0.99588,0.0,0.44095]
[1776863970817,70.76,78450.46,35.0,0.99588,0.0,0.44095]
[1776863971067,70.76,78450.46,35.0,0.99588,0.0,0.44095]
[1776863971307,70.76,78450.46,35.0,0.99588,0.0,0.44095]
[1776863971446,70.76,78450.46,35.0,0.99588,0.0,0.44095]
[1776863972077,70.76,78450.46,35.0,0.99588,0.0,0.44095]
[1776863972166,70.76,78497.03,35.0,0.99611,0.0,0.41897]
[1776863972497,70.76,78497.03,35.0,0.99611,0.0,0.41897]
[1776863972803,70.76,78497.03,35.0,0.99611,0.0,0.41897]
[1776863973262,70.76,78497.03,35.0,0.99611,0.0,0.41897]
[1776863973337,70.76,78490.64,35.0,0.99608,0.0,0.42173]
[1776863973866,70.76,78490.64,35.0,0.99608,0.0,0.42173]
[1776863973970,70.76,78504.02,35.0,0.99614,0.0,0.41598]
[1776863975093,70.76,78504.02,35.0,0.99614,0.0,0.41598]
[1776863975116,70.76,78485.27,35.0,0.99605,0.0,0.42405]
[1776863975547,70.76,78485.27,35.0,0.99605,0.0,0.42405]
[1776863975596,70.76,78485.27,35.0,0.99605,0.0,0.42405]
[1776863975672,70.76,78472.51,35.0,0.996,0.0,0.42962]
[1776863976419,70.76,78472.51,35.0,0.996,0.0,0.42962]
[1776863976697,70.76,78472.51,35.0,0.996,0.0,0.42962]
[1776863976827,70.76,78472.51,35.0,0.996,0.0,0.42962]
[1776863976862,70.76,78472.51,35.0,0.996,0.0,0.42962]
[1776863976931,70.76,78459.94,35.0,0.99594,0.0,0.43517]
[1776863978103,70.76,78459.94,35.0,0.99594,0.0,0.43517]
[1776863978191,70.76,78473.07,35.0,0.996,0.0,0.42938]
[1776863978448,70.76,78470.26,35.0,0.99598,0.0,0.43061]
[1776863980223,70.76,78470.26,35.0,0.99598,0.0,0.43061]
[1776863980278,70.76,78457.41,35.0,0.99592,0.0,0.43629]
[1776863980617,70.76,78457.41,35.0,0.99592,0.0,0.43629]
[1776863980901,70.76,78457.41,35.0,0.99592,0.0,0.43629]
[1776863980944,70.76,78459.33,35.0,0.99593,0.0,0.43544]
[1776863981883,70.76,78459.33,35.0,0.99593,0.0,0.43544]
[1776863982266,70.76,78477.77,35.0,0.99602,0.0,0.42732]
[1776863982830,70.76,78475.27,35.0,0.99601,0.0,0.42841]
[1776863983484,70.76,78473.51,35.0,0.996,0.0,0.42918]
[1776863984491,70.76,78471.84,35.0,0.99599,0.0,0.42992]
[1776863985498,70.76,78464.93,35.0,0.99596,0.0,0.43296]
[1776863986754,70.76,78464.93,35.0,0.99596,0.0,0.43296]
[1776863986839,70.76,78465.73,35.0,0.99596,0.0,0.43261]
[1776863987514,70.76,78468.56,35.0,0.99598,0.0,0.43136]
[1776863988520,70.76,78466.83,35.0,0.99597,0.0,0.43212]
[1776863989526,70.76,78461.82,35.0,0.99595,0.0,0.43434]
[1776863990669,70.76,78455.86,35.0,0.99592,0.0,0.43698]
[1776863992205,70.76,78455.86,35.0,0.99592,0.0,0.43698]
[1776863992301,70.76,78456.65,35.0,0.99592,0.0,0.43663]
[1776863992548,70.76,78466.9,35.0,0.99597,0.0,0.43209]
[1776863993555,70.76,78471.4,35.0,0.99599,0.0,0.43011]
[1776863995569,70.76,78475.55,35.0,0.99601,0.0,0.42829]
[1776863996575,70.76,78469.56,35.0,0.99598,0.0,0.43092]
[1776863997583,70.76,78467.4,35.0,0.99597,0.0,0.43187]
[1776863998590,70.76,78468.16,35.0,0.99597,0.0,0.43153]
[1776863999596,70.76,78472.63,35.0,0.996,0.0,0.42957]
[1776864000604,70.76,78476.23,35.0,0.99601,0.0,0.42799]
[1776864001501,70.76,78476.23,35.0,0.99601,0.0,0.42799]
[1776864001800,70.76,78476.23,35.0,0.99601,0.0,0.42799]
[1776864001870,70.76,78494.2,35.0,0.99609,0.0,0.42019]
[1776864002524,70.76,78494.2,35.0,0.99609,0.0,0.42019]
[1776864002619,70.76,78499.85,35.0,0.99612,0.0,0.41777]
[1776864003627,70.76,78499.39,35.0,0.99612,0.0,0.41796]
[1776864004571,70.76,78499.39,35.0,0.99612,0.0,0.41796]
[1776864004634,70.76,78517.42,35.0,0.9962,0.0,0.4103]
[1776864005658,70.76,78499.3,35.0,0.99612,0.0,0.418]
[1776864006650,70.76,78491.24,35.0,0.99608,0.0,0.42147]
[1776864008164,70.76,78490.54,35.0,0.99608,0.0,0.42177]
[1776864008948,70.76,78490.54,35.0,0.99608,0.0,0.42177]
[1776864009242,70.76,78490.54,35.0,0.99608,0.0,0.42177]
[1776864009300,70.76,78490.54,35.0,0.99608,0.0,0.42177]
[1776864009309,70.76,78488.32,35.0,0.99607,0.0,0.42273]
[1776864009869,70.76,78488.32,35.0,0.99607,0.0,0.42273]
[1776864010436,70.76,78488.32,35.0,0.99607,0.0,0.42273]
[1776864009948,70.76,78474.8,35.0,0.99601,0.0,0.42862]
[1776864010718,70.76,78465.63,35.0,0.99596,0.0,0.43265]
[1776864011714,70.76,78465.63,35.0,0.99596,0.0,0.43265]
[1776864011750,70.76,78461.85,35.0,0.99595,0.0,0.43432]
[1776864012649,70.76,78461.85,35.0,0.99595,0.0,0.43432]
[1776864012726,70.76,78446.9,35.0,0.99587,0.0,0.44099]
[1776864013932,70.76,78446.9,35.0,0.99587,0.0,0.44099]
[1776864013983,70.76,78437.53,35.0,0.99583,0.0,0.44522]
[1776864014731,70.76,78434.87,35.0,0.99582,0.0,0.44642]
[1776864015565,70.76,78434.87,35.0,0.99582,0.0,0.44642]
[1776864016066,70.76,78434.87,35.0,0.99582,0.0,0.44642]
[1776864016132,70.76,78437.76,35.0,0.99583,0.0,0.44511]
[1776864016747,70.76,78431.65,35.0,0.9958,0.0,0.44789]
[1776864017754,70.76,78424.22,35.0,0.99577,0.0,0.45128]
[1776864018760,70.76,78424.66,35.0,0.99577,0.0,0.45108]
[1776864019596,70.76,78424.66,35.0,0.99577,0.0,0.45108]
[1776864019770,70.76,78426.37,35.0,0.99578,0.0,0.45029]
[1776864020775,70.76,78424.44,35.0,0.99577,0.0,0.45118]
[1776864021783,70.76,78417.76,35.0,0.99573,0.0,0.45424]
[1776864022791,70.76,78424.11,35.0,0.99577,0.0,0.45133]
[1776864024232,70.76,78444.27,35.0,0.99586,0.0,0.44217]
[1776864024805,70.76,78453.32,35.0,0.99591,0.0,0.43812]
[1776864025812,70.76,78452.93,35.0,0.9959,0.0,0.43829]
[1776864027407,70.76,78453.48,35.0,0.99591,0.0,0.43805]
[1776864028020,70.76,78460.71,35.0,0.99594,0.0,0.43483]
[1776864028833,70.76,78457.1,35.0,0.99592,0.0,0.43643]
[1776864029840,70.76,78457.85,35.0,0.99593,0.0,0.4361]
[1776864031854,70.76,78457.18,35.0,0.99594,0.0,0.43486]
[1776864032863,70.76,78445.15,35.0,0.99588,0.0,0.44022]
[1776864034460,70.76,78445.15,35.0,0.99588,0.0,0.44022]
[1776864034124,70.76,78437.15,35.0,0.99584,0.0,0.44382]
[1776864035133,70.76,78437.15,35.0,0.99584,0.0,0.44382]
[1776864035188,70.76,78446.57,35.0,0.99589,0.0,0.43959]
[1776864035886,70.76,78472.96,35.0,0.99601,0.0,0.4279]
[1776864036569,70.76,78472.96,35.0,0.99601,0.0,0.4279]
[1776864036589,70.76,78472.96,35.0,0.99601,0.0,0.4279]
[1776864037449,70.76,78472.96,35.0,0.99601,0.0,0.4279]
[1776864037009,70.76,78477.18,35.0,0.99603,0.0,0.42606]
[1776864037900,70.76,78471.84,35.0,0.99601,0.0,0.42839]
[1776864038907,70.76,78469.5,35.0,0.996,0.0,0.42942]
[1776864039913,70.76,78465.18,35.0,0.99597,0.0,0.43132]
[1776864040921,70.76,78466.55,35.0,0.99598,0.0,0.43072]
[1776864041928,70.76,78467.98,35.0,0.99599,0.0,0.43009]
[1776864043942,70.76,78474.0,35.0,0.99602,0.0,0.42745]
[1776864044949,70.76,78474.99,35.0,0.99602,0.0,0.42701]
[1776864045956,70.76,78469.94,35.0,0.996,0.0,0.42923]
[1776864046963,70.76,78468.78,35.0,0.99599,0.0,0.42974]
[1776864047969,70.76,78469.51,35.0,0.996,0.0,0.42941]
[1776864048977,70.76,78467.24,35.0,0.99598,0.0,0.43041]
[1776864049984,70.76,78469.69,35.0,0.996,0.0,0.42934]
[1776864050992,70.76,78468.77,35.0,0.99599,0.0,0.42974]
[1776864053005,70.76,78462.91,35.0,0.99596,0.0,0.43232]
[1776864054012,70.76,78466.16,35.0,0.99598,0.0,0.43089]
[1776864056026,70.76,78459.83,35.0,0.99595,0.0,0.43368]
[1776864057033,70.76,78454.29,35.0,0.99592,0.0,0.43614]
[1776864058040,70.76,78449.02,35.0,0.9959,0.0,0.43849]
[1776864058802,70.76,78449.02,35.0,0.9959,0.0,0.43849]
[1776864059297,70.76,78444.71,35.0,0.99588,0.0,0.44042]
[1776864059969,70.76,78444.71,35.0,0.99588,0.0,0.44042]
[1776864060054,70.76,78442.89,35.0,0.99587,0.0,0.44124]
[1776864060723,70.76,78442.89,35.0,0.99587,0.0,0.44124]
[1776864061291,70.76,78442.89,35.0,0.99587,0.0,0.44124]
[1776864061310,70.76,78431.72,35.0,0.99582,0.0,0.44628]
[1776864062370,70.76,78431.72,35.0,0.99582,0.0,0.44628]
[1776864062466,70.76,78410.73,35.0,0.99571,0.0,0.4559]
[1776864062715,70.76,78410.73,35.0,0.99571,0.0,0.4559]
[1776864063094,70.76,78404.68,35.0,0.99568,0.0,0.4587]
[1776864064111,70.76,78405.83,35.0,0.99569,0.0,0.45817]
[1776864065338,70.76,78405.83,35.0,0.99569,0.0,0.45817]
[1776864065362,70.76,78420.83,35.0,0.99576,0.0,0.45125]
[1776864066119,70.76,78413.5,35.0,0.99573,0.0,0.45462]
[1776864067126,70.76,78414.13,35.0,0.99573,0.0,0.45433]
[1776864068133,70.76,78414.68,35.0,0.99573,0.0,0.45407]
[1776864069316,70.76,78414.68,35.0,0.99573,0.0,0.45407]
[1776864069400,70.76,78417.36,35.0,0.99575,0.0,0.45284]
[1776864070147,70.76,78423.73,35.0,0.99578,0.0,0.44992]
[1776864071154,70.76,78426.02,35.0,0.99579,0.0,0.44888]
[1776864072161,70.76,78424.26,35.0,0.99578,0.0,0.44968]
[1776864073168,70.76,78422.89,35.0,0.99577,0.0,0.45031]
[1776864075182,70.76,78425.13,35.0,0.99578,0.0,0.44928]
[1776864077492,70.76,78425.06,35.0,0.99578,0.0,0.44931]
[1776864077196,70.76,78434.17,35.0,0.99583,0.0,0.44517]
[1776864078203,70.76,78438.57,35.0,0.99585,0.0,0.44318]
[1776864079210,70.76,78436.23,35.0,0.99584,0.0,0.44424]
[1776864080217,70.76,78441.51,35.0,0.99586,0.0,0.44186]
[1776864081224,70.76,78440.34,35.0,0.99586,0.0,0.44239]
[1776864082230,70.76,78440.64,35.0,0.99586,0.0,0.44225]
[1776864083238,70.76,78442.04,35.0,0.99587,0.0,0.44162]
[1776864084244,70.76,78438.82,35.0,0.99585,0.0,0.44307]
[1776864085252,70.76,78436.91,35.0,0.99584,0.0,0.44393]
[1776864086258,70.76,78437.77,35.0,0.99585,0.0,0.44354]
[1776864088275,70.76,78440.83,35.0,0.99586,0.0,0.44217]
[1776864089282,70.76,78442.45,35.0,0.99587,0.0,0.44144]
[1776864090345,70.76,78442.45,35.0,0.99587,0.0,0.44144]
[1776864090413,70.76,78445.97,35.0,0.99588,0.0,0.43986]
[1776864091296,70.76,78448.51,35.0,0.99591,0.0,0.43717]
[1776864092303,70.76,78454.24,35.0,0.99594,0.0,0.43462]
[1776864093310,70.76,78454.64,35.0,0.99594,0.0,0.43444]
[1776864094318,70.76,78452.4,35.0,0.99593,0.0,0.43544]
[1776864095325,70.76,78453.25,35.0,0.99593,0.0,0.43506]
[1776864096332,70.76,78454.58,35.0,0.99594,0.0,0.43447]
[1776864097339,70.76,78453.92,35.0,0.99594,0.0,0.43476]
[1776864098346,70.76,78451.82,35.0,0.99593,0.0,0.4357]
[1776864099353,70.76,78452.98,35.0,0.99593,0.0,0.43518]
[1776864101367,70.76,78452.11,35.0,0.99593,0.0,0.43557]
[1776864102373,70.76,78451.39,35.0,0.99592,0.0,0.43589]
[1776864103382,70.76,78452.06,35.0,0.99593,0.0,0.43559]
[1776864104400,70.76,78453.89,35.0,0.99594,0.0,0.43478]
[1776864105406,70.76,78455.55,35.0,0.99594,0.0,0.43404]
[1776864107421,70.76,78454.74,35.0,0.99594,0.0,0.4344]
[1776864108428,70.76,78455.32,35.0,0.99594,0.0,0.43414]
[1776864109435,70.76,78459.98,35.0,0.99596,0.0,0.43208]
[1776864110445,70.76,78461.19,35.0,0.99597,0.0,0.43155]
[1776864111452,70.76,78455.59,35.0,0.99594,0.0,0.43402]
[1776864112458,70.76,78453.0,35.0,0.99593,0.0,0.43517]
[1776864113465,70.76,78452.1,35.0,0.99593,0.0,0.43557]
[1776864114473,70.76,78451.16,35.0,0.99592,0.0,0.43599]
[1776864115480,70.76,78444.64,35.0,0.99589,0.0,0.4389]
[1776864116486,70.76,78442.17,35.0,0.99588,0.0,0.44001]
[1776864117494,70.76,78439.8,35.0,0.99587,0.0,0.44107]
[1776864118501,70.76,78440.62,35.0,0.99587,0.0,0.4407]
[1776864120515,70.76,78441.82,35.0,0.99588,0.0,0.44016]
[1776864121522,70.76,78445.52,35.0,0.9959,0.0,0.43851]
[1776864122529,70.76,78447.94,35.0,0.99591,0.0,0.43743]
[1776864124543,70.76,78449.22,35.0,0.99591,0.0,0.43685]
[1776864125550,70.76,78448.51,35.0,0.99591,0.0,0.43717]
[1776864126557,70.76,78448.97,35.0,0.99591,0.0,0.43697]
[1776864127567,70.76,78451.65,35.0,0.99593,0.0,0.43577]
[1776864129579,70.76,78452.67,35.0,0.99593,0.0,0.43532]
[1776864131593,70.76,78457.69,35.0,0.99595,0.0,0.43309]
[1776864132603,70.76,78457.34,35.0,0.99595,0.0,0.43325]
[1776864136627,70.76,78456.2,35.0,0.99595,0.0,0.43375]
[1776864137635,70.76,78455.23,35.0,0.99594,0.0,0.43418]
[1776864139648,70.76,78455.7,35.0,0.99594,0.0,0.43397]
[1776864142670,70.76,78455.28,35.0,0.99594,0.0,0.43416]
[1776864146698,70.76,78452.52,35.0,0.99593,0.0,0.43539]
[1776864147707,70.76,78453.24,35.0,0.99593,0.0,0.43507]
[1776864148714,70.76,78455.75,35.0,0.99594,0.0,0.43395]
[1776864149721,70.76,78454.67,35.0,0.99594,0.0,0.43443]
[1776864150727,70.76,78453.98,35.0,0.99594,0.0,0.43474]
[1776864151735,70.76,78451.21,35.0,0.99594,0.0,0.43443]
[1776864152742,70.76,78442.08,35.0,0.99589,0.0,0.4385]
[1776864153748,70.76,78443.05,35.0,0.9959,0.0,0.43806]
[1776864155762,70.76,78442.5,35.0,0.9959,0.0,0.43831]
[1776864156769,70.76,78441.13,35.0,0.99589,0.0,0.43892]
[1776864158477,70.76,78441.13,35.0,0.99589,0.0,0.43892]
[1776864158784,70.76,78427.62,35.0,0.99583,0.0,0.44501]
[1776864159655,70.76,78427.62,35.0,0.99583,0.0,0.44501]
[1776864159801,70.76,78415.02,35.0,0.99576,0.0,0.45075]
[1776864160945,70.76,78415.02,35.0,0.99576,0.0,0.45075]
[1776864161042,70.76,78413.32,35.0,0.99576,0.0,0.45153]
[1776864162113,70.76,78414.59,35.0,0.99576,0.0,0.45094]
[1776864162814,70.76,78416.55,35.0,0.99577,0.0,0.45005]
[1776864163820,70.76,78414.95,35.0,0.99576,0.0,0.45078]
[1776864164831,70.76,78416.08,35.0,0.99577,0.0,0.45026]
[1776864165837,70.76,78421.48,35.0,0.9958,0.0,0.4478]
[1776864166845,70.76,78429.19,35.0,0.99583,0.0,0.44429]
[1776864168324,70.76,78436.76,35.0,0.99587,0.0,0.44088]
[1776864168882,70.76,78436.76,35.0,0.99587,0.0,0.44088]
[1776864168952,70.76,78439.85,35.0,0.99588,0.0,0.43949]
[1776864170631,70.76,78439.85,35.0,0.99588,0.0,0.43949]
[1776864170566,70.76,78447.59,35.0,0.99592,0.0,0.43604]
[1776864170873,70.76,78450.96,35.0,0.99594,0.0,0.43454]
[1776864171880,70.76,78453.42,35.0,0.99595,0.0,0.43345]
[1776864172888,70.76,78456.44,35.0,0.99596,0.0,0.43211]
[1776864174119,70.76,78456.08,35.0,0.99596,0.0,0.43227]
[1776864174902,70.76,78454.94,35.0,0.99596,0.0,0.43277]
[1776864175909,70.76,78455.35,35.0,0.99596,0.0,0.43259]
[1776864176916,70.76,78455.79,35.0,0.99596,0.0,0.4324]
[1776864177922,70.76,78455.23,35.0,0.99596,0.0,0.43265]
[1776864178930,70.76,78458.49,35.0,0.99597,0.0,0.43121]
[1776864179937,70.76,78457.67,35.0,0.99597,0.0,0.43157]
[1776864180944,70.76,78457.13,35.0,0.99597,0.0,0.43181]
[1776864181951,70.76,78458.06,35.0,0.99597,0.0,0.4314]
[1776864182957,70.76,78458.75,35.0,0.99597,0.0,0.43109]
[1776864183965,70.76,78464.53,35.0,0.996,0.0,0.42855]
[1776864185207,70.76,78469.9,35.0,0.99602,0.0,0.4262]
[1776864185978,70.76,78475.4,35.0,0.99605,0.0,0.42381]
[1776864186985,70.76,78470.24,35.0,0.99603,0.0,0.42605]
[1776864187992,70.76,78469.03,35.0,0.99602,0.0,0.42658]
[1776864189000,70.76,78462.76,35.0,0.99599,0.0,0.42933]
[1776864191013,70.76,78470.08,35.0,0.99603,0.0,0.42612]
[1776864192020,70.76,78477.34,35.0,0.99606,0.0,0.42296]
[1776864193028,70.76,78479.28,35.0,0.99607,0.0,0.42212]
[1776864194035,70.76,78480.08,35.0,0.99607,0.0,0.42178]
[1776864195042,70.76,78479.41,35.0,0.99607,0.0,0.42207]
[1776864196049,70.76,78479.71,35.0,0.99607,0.0,0.42194]
[1776864199070,70.76,78478.44,35.0,0.99606,0.0,0.42249]
[1776864200077,70.76,78477.82,35.0,0.99606,0.0,0.42276]
[1776864201084,70.76,78479.64,35.0,0.99607,0.0,0.42197]
[1776864202091,70.76,78480.44,35.0,0.99607,0.0,0.42162]
[1776864203319,70.76,78480.44,35.0,0.99607,0.0,0.42162]
[1776864203408,70.76,78482.65,35.0,0.99608,0.0,0.42067]
[1776864203702,70.76,78482.65,35.0,0.99608,0.0,0.42067]
[1776864204408,70.76,78482.65,35.0,0.99608,0.0,0.42067]
[1776864204442,70.76,78482.65,35.0,0.99608,0.0,0.42067]
[1776864204562,70.76,78482.65,35.0,0.99608,0.0,0.42067]
[1776864204585,70.76,78482.65,35.0,0.99608,0.0,0.42067]
[1776864204690,70.76,78489.72,35.0,0.99611,0.0,0.41763]
[1776864205502,70.76,78501.68,35.0,0.99617,0.0,0.41252]
[1776864206443,70.76,78501.68,35.0,0.99617,0.0,0.41252]
[1776864206539,70.76,78503.61,35.0,0.99618,0.0,0.41171]
[1776864208133,70.76,78502.11,35.0,0.99617,0.0,0.41234]
[1776864209139,70.76,78494.69,35.0,0.99614,0.0,0.4155]
[1776864210147,70.76,78495.82,35.0,0.99614,0.0,0.41502]
[1776864211154,70.76,78501.32,35.0,0.99618,0.0,0.4112]
[1776864212161,70.76,78502.75,35.0,0.99619,0.0,0.41059]
[1776864213168,70.76,78503.21,35.0,0.99619,0.0,0.4104]
[1776864215182,70.76,78503.76,35.0,0.99619,0.0,0.41016]
[1776864217196,70.76,78505.57,35.0,0.9962,0.0,0.4094]
[1776864219210,70.76,78510.34,35.0,0.99622,0.0,0.40739]
[1776864220217,70.76,78512.62,35.0,0.99623,0.0,0.40644]
[1776864221495,70.76,78512.62,35.0,0.99623,0.0,0.40644]
[1776864223238,70.76,78511.83,35.0,0.99623,0.0,0.40677]
[1776864224245,70.76,78511.15,35.0,0.99622,0.0,0.40705]
[1776864225252,70.76,78510.63,35.0,0.99622,0.0,0.40727]
[1776864228272,70.76,78509.53,35.0,0.99622,0.0,0.40773]
[1776864229280,70.76,78510.76,35.0,0.99622,0.0,0.40722]
[1776864231294,70.76,78511.51,35.0,0.99623,0.0,0.4069]
[1776864232301,70.76,78511.17,35.0,0.99622,0.0,0.40705]
[1776864233308,70.76,78512.54,35.0,0.99623,0.0,0.40647]
[1776864237339,70.76,78511.22,35.0,0.99622,0.0,0.40702]
[1776864238347,70.76,78510.5,35.0,0.99622,0.0,0.40733]
[1776864239354,70.76,78504.35,35.0,0.99619,0.0,0.40992]
[1776864239923,70.76,78504.35,35.0,0.99619,0.0,0.40992]
[1776864240361,70.76,78500.23,35.0,0.99618,0.0,0.41166]
[1776864241368,70.76,78498.8,35.0,0.99617,0.0,0.41226]
[1776864242375,70.76,78499.96,35.0,0.99617,0.0,0.41177]
[1776864244390,70.76,78502.76,35.0,0.99619,0.0,0.41059]
[1776864245400,70.76,78504.9,35.0,0.9962,0.0,0.40968]
[1776864246067,70.76,78504.9,35.0,0.9962,0.0,0.40968]
[1776864246405,70.76,78507.66,35.0,0.99621,0.0,0.40852]
[1776864247412,70.76,78511.11,35.0,0.99622,0.0,0.40707]
[1776864249426,70.76,78510.41,35.0,0.99622,0.0,0.40736]
[1776864249744,70.76,78510.41,35.0,0.99622,0.0,0.40736]
[1776864250432,70.76,78503.14,35.0,0.99619,0.0,0.41043]
[1776864251440,70.76,78502.47,35.0,0.99619,0.0,0.41071]
[1776864252447,70.76,78501.91,35.0,0.99618,0.0,0.41095]
[1776864255468,70.76,78500.4,35.0,0.99618,0.0,0.41159]
[1776864257482,70.76,78502.6,35.0,0.99619,0.0,0.41065]
[1776864258489,70.76,78504.03,35.0,0.99619,0.0,0.41005]
[1776864259496,70.76,78502.69,35.0,0.99619,0.0,0.41062]
[1776864260503,70.76,78500.5,35.0,0.99618,0.0,0.41154]
[1776864262517,70.76,78500.15,35.0,0.99618,0.0,0.41169]
[1776864267552,70.76,78500.61,35.0,0.99618,0.0,0.4115]
[1776864269046,70.76,78500.53,35.0,0.99618,0.0,0.41153]
[1776864269566,70.76,78499.69,35.0,0.99617,0.0,0.41189]
[1776864270578,70.76,78491.59,35.0,0.99614,0.0,0.41533]
[1776864271585,70.76,78478.52,35.0,0.99609,0.0,0.41944]
[1776864272592,70.76,78477.66,35.0,0.99609,0.0,0.41981]
[1776864273599,70.76,78478.08,35.0,0.99609,0.0,0.41963]
[1776864274606,70.76,78479.85,35.0,0.9961,0.0,0.41887]
[1776864276619,70.76,78480.87,35.0,0.9961,0.0,0.41843]
[1776864277627,70.76,78483.91,35.0,0.99612,0.0,0.41713]
[1776864278633,70.76,78484.59,35.0,0.99612,0.0,0.41683]
[1776864279641,70.76,78487.24,35.0,0.99613,0.0,0.4157]
[1776864280648,70.76,78493.33,35.0,0.99616,0.0,0.4131]
[1776864281655,70.76,78499.59,35.0,0.99619,0.0,0.41045]
[1776864282661,70.76,78498.67,35.0,0.99618,0.0,0.41084]
[1776864284676,70.76,78497.27,35.0,0.99618,0.0,0.41143]
[1776864286690,70.76,78496.87,35.0,0.99617,0.0,0.4116]
[1776864287696,70.76,78497.35,35.0,0.99618,0.0,0.4114]
[1776864289711,70.76,78498.2,35.0,0.99618,0.0,0.41104]
[1776864290718,70.76,78499.62,35.0,0.99619,0.0,0.41044]
[1776864292731,70.76,78493.57,35.0,0.99616,0.0,0.413]
[1776864293739,70.76,78495.13,35.0,0.99617,0.0,0.41234]
[1776864294746,70.76,78493.72,35.0,0.99616,0.0,0.41294]
[1776864296759,70.76,78495.1,35.0,0.99617,0.0,0.41235]
[1776864297767,70.76,78494.53,35.0,0.99616,0.0,0.41259]
[1776864298777,70.76,78494.04,35.0,0.99616,0.0,0.4128]
[1776864300835,70.76,78493.85,35.0,0.99616,0.0,0.41288]
[1776864300942,70.76,78493.85,35.0,0.99616,0.0,0.41288]
[1776864300944,70.76,78473.2,35.0,0.99607,0.0,0.42174]
[1776864301797,70.76,78464.34,35.0,0.99603,0.0,0.42559]
[1776864302805,70.76,78471.5,35.0,0.99606,0.0,0.42248]
[1776864303812,70.76,78465.12,35.0,0.99603,0.0,0.42525]
[1776864304851,70.76,78465.12,35.0,0.99603,0.0,0.42525]
[1776864304943,70.76,78462.9,35.0,0.99602,0.0,0.42622]
[1776864306123,70.76,78462.9,35.0,0.99602,0.0,0.42622]
[1776864306364,70.76,78450.21,35.0,0.99596,0.0,0.43179]
[1776864306833,70.76,78454.53,35.0,0.99598,0.0,0.42989]
[1776864307840,70.76,78454.88,35.0,0.99598,0.0,0.42974]
[1776864308893,70.76,78454.88,35.0,0.99598,0.0,0.42974]
[1776864308970,70.76,78458.0,35.0,0.996,0.0,0.42836]
[1776864309854,70.76,78462.58,35.0,0.99602,0.0,0.42636]
[1776864310861,70.76,78463.81,35.0,0.99602,0.0,0.42582]
[1776864311868,70.76,78464.31,35.0,0.99603,0.0,0.4256]
[1776864312874,70.76,78465.04,35.0,0.99603,0.0,0.42529]
[1776864313882,70.76,78465.68,35.0,0.99603,0.0,0.42501]
[1776864314889,70.76,78467.38,35.0,0.99604,0.0,0.42427]
[1776864315896,70.76,78466.61,35.0,0.99604,0.0,0.4246]
[1776864317910,70.76,78467.04,35.0,0.99604,0.0,0.42441]
[1776864319924,70.76,78461.05,35.0,0.99601,0.0,0.42703]
[1776864320931,70.76,78458.03,35.0,0.996,0.0,0.42835]
[1776864321938,70.76,78459.02,35.0,0.996,0.0,0.42792]
[1776864322945,70.76,78458.15,35.0,0.996,0.0,0.4283]
[1776864323952,70.76,78457.43,35.0,0.99599,0.0,0.42861]
[1776864324958,70.76,78455.01,35.0,0.99598,0.0,0.42968]
[1776864327981,70.76,78454.24,35.0,0.99598,0.0,0.43002]
[1776864328988,70.76,78455.26,35.0,0.99598,0.0,0.42957]
[1776864329995,70.76,78456.44,35.0,0.99599,0.0,0.42905]
[1776864331002,70.76,78454.52,35.0,0.996,0.0,0.42836]
[1776864332013,70.76,78449.58,35.0,0.99597,0.0,0.43054]
[1776864333016,70.76,78445.61,35.0,0.99595,0.0,0.43229]
[1776864334023,70.76,78445.18,35.0,0.99595,0.0,0.43248]
[1776864335030,70.76,78443.89,35.0,0.99595,0.0,0.43305]
[1776864336037,70.76,78438.39,35.0,0.99592,0.0,0.4355]
[1776864338050,70.76,78437.93,35.0,0.99592,0.0,0.4357]
[1776864339058,70.76,78438.8,35.0,0.99592,0.0,0.43531]
[1776864340065,70.76,78437.72,35.0,0.99592,0.0,0.43579]
[1776864341072,70.76,78439.86,35.0,0.99593,0.0,0.43484]
[1776864342079,70.76,78440.92,35.0,0.99593,0.0,0.43437]
[1776864343086,70.76,78439.2,35.0,0.99592,0.0,0.43514]
[1776864344093,70.76,78440.39,35.0,0.99593,0.0,0.43461]
[1776864345100,70.76,78439.88,35.0,0.99593,0.0,0.43483]
[1776864349128,70.76,78438.53,35.0,0.99592,0.0,0.43543]
[1776864351142,70.76,78434.88,35.0,0.9959,0.0,0.43706]
[1776864353155,70.76,78433.57,35.0,0.9959,0.0,0.43765]
[1776864354163,70.76,78434.4,35.0,0.9959,0.0,0.43728]
[1776864357184,70.76,78433.71,35.0,0.9959,0.0,0.43758]
[1776864358191,70.76,78434.69,35.0,0.9959,0.0,0.43715]
[1776864359198,70.76,78435.6,35.0,0.99591,0.0,0.43674]
[1776864361212,70.76,78438.84,35.0,0.99592,0.0,0.4353]
[1776864362219,70.76,78433.48,35.0,0.9959,0.0,0.43769]
[1776864363225,70.76,78427.36,35.0,0.99587,0.0,0.44043]
[1776864365240,70.76,78432.5,35.0,0.99589,0.0,0.43813]
[1776864366247,70.76,78436.67,35.0,0.99591,0.0,0.43626]
[1776864368261,70.76,78437.17,35.0,0.99591,0.0,0.43604]
[1776864369539,70.76,78437.17,35.0,0.99591,0.0,0.43604]
[1776864369552,70.76,78439.36,35.0,0.99592,0.0,0.43506]
[1776864370275,70.76,78440.31,35.0,0.99593,0.0,0.43464]
[1776864372288,70.76,78439.61,35.0,0.99593,0.0,0.43495]
[1776864374303,70.76,78438.84,35.0,0.99592,0.0,0.4353]
[1776864375310,70.76,78440.99,35.0,0.99593,0.0,0.43434]
[1776864378331,70.76,78440.37,35.0,0.99593,0.0,0.43462]
[1776864379337,70.76,78442.02,35.0,0.99594,0.0,0.43388]
[1776864380346,70.76,78438.2,35.0,0.99592,0.0,0.43558]
[1776864381351,70.76,78434.87,35.0,0.9959,0.0,0.43707]
[1776864383366,70.76,78436.22,35.0,0.99591,0.0,0.43646]
[1776864387394,70.76,78437.16,35.0,0.99591,0.0,0.43604]
[1776864388401,70.76,78438.69,35.0,0.99592,0.0,0.43536]
[1776864389408,70.76,78440.08,35.0,0.99593,0.0,0.43474]
[1776864390415,70.76,78439.28,35.0,0.99592,0.0,0.4351]
[1776864391422,70.76,78439.04,35.0,0.99594,0.0,0.43366]
[1776864394443,70.76,78439.95,35.0,0.99594,0.0,0.43326]
[1776864395450,70.76,78441.28,35.0,0.99595,0.0,0.43267]
[1776864396457,70.76,78441.78,35.0,0.99595,0.0,0.43245]
[1776864398471,70.76,78441.29,35.0,0.99595,0.0,0.43267]
[1776864400485,70.76,78441.78,35.0,0.99595,0.0,0.43245]
[1776864401492,70.76,78451.7,35.0,0.996,0.0,0.42807]
[1776864402499,70.76,78453.9,35.0,0.99601,0.0,0.42711]
[1776864403506,70.76,78454.8,35.0,0.99601,0.0,0.42672]
[1776864405520,70.76,78454.25,35.0,0.99601,0.0,0.42696]
[1776864406526,70.76,78455.04,35.0,0.99601,0.0,0.42661]
[1776864409548,70.76,78454.35,35.0,0.99601,0.0,0.42691]
[1776864413577,70.76,78453.63,35.0,0.996,0.0,0.42723]
[1776864414583,70.76,78454.15,35.0,0.99601,0.0,0.427]
[1776864417604,70.76,78455.43,35.0,0.99601,0.0,0.42644]
[1776864420625,70.76,78455.02,35.0,0.99601,0.0,0.42662]
[1776864423645,70.76,78454.31,35.0,0.99601,0.0,0.42693]
[1776864425660,70.76,78454.86,35.0,0.99601,0.0,0.42669]
[1776864426667,70.76,78455.91,35.0,0.99602,0.0,0.42623]
[1776864427674,70.76,78458.76,35.0,0.99603,0.0,0.42499]
[1776864428681,70.76,78462.91,35.0,0.99605,0.0,0.42318]
[1776864429688,70.76,78467.82,35.0,0.99607,0.0,0.42105]
[1776864430695,70.76,78476.87,35.0,0.99611,0.0,0.41715]
[1776864431702,70.76,78477.27,35.0,0.99611,0.0,0.41698]
[1776864432708,70.76,78477.77,35.0,0.99612,0.0,0.41676]
[1776864436751,70.76,78478.17,35.0,0.99612,0.0,0.41659]
[1776864438765,70.76,78478.57,35.0,0.99612,0.0,0.41642]
[1776864440778,70.76,78480.47,35.0,0.99613,0.0,0.41561]
[1776864441786,70.76,78481.08,35.0,0.99613,0.0,0.41535]
[1776864443125,70.76,78481.3,35.0,0.99613,0.0,0.41525]
[1776864443138,70.76,78481.3,35.0,0.99613,0.0,0.41525]
[1776864443595,70.76,78481.3,35.0,0.99613,0.0,0.41525]
[1776864443800,70.76,78483.44,35.0,0.99614,0.0,0.41434]
[1776864444346,70.76,78483.44,35.0,0.99614,0.0,0.41434]
[1776864444406,70.76,78483.44,35.0,0.99614,0.0,0.41434]
[1776864444807,70.76,78492.3,35.0,0.99618,0.0,0.41057]
[1776864445540,70.76,78492.3,35.0,0.99618,0.0,0.41057]
[1776864445558,70.76,78492.3,35.0,0.99618,0.0,0.41057]
[1776864445613,70.76,78492.3,35.0,0.99618,0.0,0.41057]
[1776864445813,70.76,78493.71,35.0,0.99619,0.0,0.40998]
[1776864446821,70.76,78496.16,35.0,0.9962,0.0,0.40894]
[1776864451856,70.76,78496.48,35.0,0.99621,0.0,0.40733]
[1776864455884,70.76,78496.99,35.0,0.99621,0.0,0.40712]
[1776864456891,70.76,78497.69,35.0,0.99622,0.0,0.40682]
[1776864457898,70.76,78493.47,35.0,0.9962,0.0,0.4086]
[1776864458905,70.76,78491.8,35.0,0.99619,0.0,0.40931]
[1776864459911,70.76,78497.06,35.0,0.99622,0.0,0.40709]
[1776864460918,70.76,78495.9,35.0,0.99621,0.0,0.40758]
[1776864461926,70.76,78495.53,35.0,0.99621,0.0,0.40773]
[1776864462933,70.76,78495.12,35.0,0.99621,0.0,0.40791]
[1776864463940,70.76,78494.63,35.0,0.9962,0.0,0.40811]
[1776864464947,70.76,78493.86,35.0,0.9962,0.0,0.40844]
[1776864467969,70.76,78493.14,35.0,0.9962,0.0,0.40874]
[1776864468977,70.76,78492.53,35.0,0.99619,0.0,0.409]
[1776864470991,70.76,78488.36,35.0,0.99618,0.0,0.41076]
[1776864471999,70.76,78486.34,35.0,0.99617,0.0,0.41162]
[1776864472958,70.76,78486.34,35.0,0.99617,0.0,0.41162]
[1776864473005,70.76,78484.86,35.0,0.99616,0.0,0.41225]
[1776864474012,70.76,78481.05,35.0,0.99614,0.0,0.41387]
[1776864475019,70.76,78482.47,35.0,0.99615,0.0,0.41326]
[1776864476026,70.76,78484.17,35.0,0.99616,0.0,0.41254]
[1776864478039,70.76,78485.66,35.0,0.99616,0.0,0.41191]
[1776864479047,70.76,78487.42,35.0,0.99617,0.0,0.41116]
[1776864480054,70.76,78485.53,35.0,0.99616,0.0,0.41196]
[1776864481061,70.76,78478.81,35.0,0.99613,0.0,0.41482]
[1776864482068,70.76,78472.9,35.0,0.99611,0.0,0.41736]
[1776864483075,70.76,78468.51,35.0,0.99609,0.0,0.41925]
[1776864484082,70.76,78467.55,35.0,0.99608,0.0,0.41966]
[1776864485088,70.76,78469.41,35.0,0.99609,0.0,0.41886]
[1776864486096,70.76,78470.85,35.0,0.9961,0.0,0.41824]
[1776864487103,70.76,78482.03,35.0,0.99615,0.0,0.41345]
[1776864488110,70.76,78487.51,35.0,0.99617,0.0,0.41112]
[1776864489117,70.76,78491.21,35.0,0.99619,0.0,0.40955]
[1776864490124,70.76,78492.95,35.0,0.9962,0.0,0.40882]
[1776864491408,70.76,78493.32,35.0,0.9962,0.0,0.40866]
[1776864492139,70.76,78490.45,35.0,0.99619,0.0,0.40988]
[1776864493146,70.76,78483.8,35.0,0.99616,0.0,0.4127]
[1776864495486,70.76,78483.71,35.0,0.99616,0.0,0.41273]
[1776864495588,70.76,78482.93,35.0,0.99615,0.0,0.41307]
[1776864496175,70.76,78476.87,35.0,0.99612,0.0,0.41565]
[1776864497183,70.76,78473.55,35.0,0.99611,0.0,0.41708]
[1776864498190,70.76,78471.61,35.0,0.9961,0.0,0.41791]
[1776864499098,70.76,78471.61,35.0,0.9961,0.0,0.41791]
[1776864500204,70.76,78473.27,35.0,0.99611,0.0,0.4172]
[1776864501211,70.76,78475.09,35.0,0.99612,0.0,0.41642]
[1776864504232,70.76,78475.54,35.0,0.99612,0.0,0.41622]
[1776864506247,70.76,78477.97,35.0,0.99613,0.0,0.41518]
[1776864507253,70.76,78477.12,35.0,0.99613,0.0,0.41555]
[1776864510274,70.76,78478.69,35.0,0.99613,0.0,0.41488]
[1776864511281,70.76,78482.37,35.0,0.99616,0.0,0.41182]
[1776864512288,70.76,78485.32,35.0,0.99618,0.0,0.41057]
[1776864513295,70.76,78484.8,35.0,0.99617,0.0,0.41079]
[1776864515309,70.76,78484.38,35.0,0.99617,0.0,0.41096]
[1776864516316,70.76,78485.23,35.0,0.99618,0.0,0.4106]
[1776864517323,70.76,78484.81,35.0,0.99617,0.0,0.41078]
[1776864519337,70.76,78485.39,35.0,0.99618,0.0,0.41054]
[1776864520344,70.76,78486.36,35.0,0.99618,0.0,0.41013]
[1776864525378,70.76,78483.21,35.0,0.99617,0.0,0.41146]
[1776864526386,70.76,78481.4,35.0,0.99616,0.0,0.41223]
[1776864527393,70.76,78481.94,35.0,0.99616,0.0,0.412]
[1776864531421,70.76,78481.05,35.0,0.99616,0.0,0.41238]
[1776864532428,70.76,78481.43,35.0,0.99616,0.0,0.41222]
[1776864533435,70.76,78482.26,35.0,0.99616,0.0,0.41186]
[1776864534442,70.76,78484.17,35.0,0.99617,0.0,0.41105]
[1776864535449,70.76,78485.22,35.0,0.99618,0.0,0.41061]
[1776864537463,70.76,78486.51,35.0,0.99618,0.0,0.41006]
[1776864538470,70.76,78486.02,35.0,0.99618,0.0,0.41027]
[1776864539477,70.76,78487.18,35.0,0.99618,0.0,0.40978]
[1776864540484,70.76,78486.54,35.0,0.99618,0.0,0.41005]
[1776864543504,70.76,78485.48,35.0,0.99618,0.0,0.4105]
[1776864545519,70.76,78483.71,35.0,0.99617,0.0,0.41125]
[1776864549547,70.76,78485.84,35.0,0.99618,0.0,0.41035]
[1776864550553,70.76,78487.22,35.0,0.99618,0.0,0.40976]
[1776864551560,70.76,78485.8,35.0,0.99618,0.0,0.41036]
[1776864552568,70.76,78485.16,35.0,0.99618,0.0,0.41063]
[1776864553575,70.76,78485.66,35.0,0.99618,0.0,0.41042]
[1776864558609,70.76,78485.77,35.0,0.99618,0.0,0.41038]
[1776864560624,70.76,78484.61,35.0,0.99617,0.0,0.41087]
[1776864561635,70.76,78480.59,35.0,0.99616,0.0,0.41257]
[1776864563645,70.76,78478.73,35.0,0.99615,0.0,0.41337]
[1776864564654,70.76,78476.89,35.0,0.99614,0.0,0.41415]
[1776864565661,70.76,78477.62,35.0,0.99614,0.0,0.41384]
[1776864567674,70.76,78476.1,35.0,0.99614,0.0,0.41449]
[1776864569689,70.76,78475.57,35.0,0.99613,0.0,0.41471]
[1776864570696,70.76,78475.15,35.0,0.99613,0.0,0.41489]
[1776864571703,70.76,78470.52,35.0,0.99612,0.0,0.41538]
[1776864572710,70.76,78463.07,35.0,0.99609,0.0,0.41858]
[1776864573717,70.76,78466.54,35.0,0.99611,0.0,0.41709]
[1776864578752,70.76,78468.62,35.0,0.99611,0.0,0.41619]
[1776864580766,70.76,78471.52,35.0,0.99613,0.0,0.41495]
[1776864581772,70.76,78474.26,35.0,0.99614,0.0,0.41378]
[1776864582781,70.76,78473.85,35.0,0.99614,0.0,0.41395]
[1776864583787,70.76,78471.72,35.0,0.99613,0.0,0.41486]
[1776864585801,70.76,78472.73,35.0,0.99613,0.0,0.41443]
[1776864590836,70.76,78474.94,35.0,0.99614,0.0,0.41349]
[1776864593857,70.76,78474.32,35.0,0.99614,0.0,0.41375]
[1776864594864,70.76,78471.23,35.0,0.99613,0.0,0.41507]
[1776864595871,70.76,78474.09,35.0,0.99614,0.0,0.41385]
[1776864596878,70.76,78476.96,35.0,0.99615,0.0,0.41263]
[1776864597885,70.76,78475.79,35.0,0.99615,0.0,0.41313]
[1776864598892,70.76,78479.87,35.0,0.99617,0.0,0.41139]
[1776864599900,70.76,78491.08,35.0,0.99622,0.0,0.40666]
[1776864601978,70.76,78491.35,35.0,0.99622,0.0,0.40654]
[1776864602077,70.76,78491.35,35.0,0.99622,0.0,0.40654]
[1776864602037,70.76,78471.93,35.0,0.99613,0.0,0.41478]
[1776864603097,70.76,78449.91,35.0,0.99603,0.0,0.42428]
[1776864603729,70.76,78449.91,35.0,0.99603,0.0,0.42428]
[1776864603928,70.76,78444.9,35.0,0.99601,0.0,0.42647]
[1776864604949,70.76,78439.2,35.0,0.99598,0.0,0.42898]
[1776864605946,70.76,78444.23,35.0,0.996,0.0,0.42677]
[1776864606953,70.76,78434.33,35.0,0.99596,0.0,0.43113]
[1776864608039,70.76,78432.95,35.0,0.99595,0.0,0.43174]
[1776864608967,70.76,78434.73,35.0,0.99596,0.0,0.43095]
[1776864609982,70.76,78445.3,35.0,0.99601,0.0,0.4263]
[1776864610111,70.76,78445.3,35.0,0.99601,0.0,0.4263]
[1776864610982,70.76,78438.61,35.0,0.99598,0.0,0.42924]
[1776864611989,70.76,78441.05,35.0,0.99599,0.0,0.42816]
[1776864612996,70.76,78449.34,35.0,0.99603,0.0,0.42453]
[1776864614003,70.76,78453.4,35.0,0.99605,0.0,0.42276]
[1776864615010,70.76,78461.03,35.0,0.99608,0.0,0.41946]
[1776864616017,70.76,78460.61,35.0,0.99608,0.0,0.41964]
[1776864617026,70.76,78461.97,35.0,0.99608,0.0,0.41905]
[1776864618034,70.76,78465.16,35.0,0.9961,0.0,0.41768]
[1776864619041,70.76,78464.81,35.0,0.9961,0.0,0.41783]
[1776864620048,70.76,78465.56,35.0,0.9961,0.0,0.41751]
[1776864621055,70.76,78464.22,35.0,0.9961,0.0,0.41808]
[1776864622062,70.76,78463.59,35.0,0.99609,0.0,0.41835]
[1776864623069,70.76,78465.87,35.0,0.9961,0.0,0.41737]
[1776864624076,70.76,78463.64,35.0,0.99609,0.0,0.41833]
[1776864625083,70.76,78463.04,35.0,0.99609,0.0,0.41859]
[1776864626090,70.76,78473.15,35.0,0.99614,0.0,0.41425]
[1776864627097,70.76,78476.44,35.0,0.99615,0.0,0.41285]
[1776864628104,70.76,78467.44,35.0,0.99611,0.0,0.4167]
[1776864629111,70.76,78465.89,35.0,0.9961,0.0,0.41736]
[1776864630118,70.76,78468.66,35.0,0.99612,0.0,0.41618]
[1776864631125,70.76,78468.33,35.0,0.99613,0.0,0.41482]
[1776864632132,70.76,78471.1,35.0,0.99614,0.0,0.41363]
[1776864633139,70.76,78470.75,35.0,0.99614,0.0,0.41378]
[1776864634147,70.76,78468.28,35.0,0.99613,0.0,0.41484]
[1776864635154,70.76,78464.18,35.0,0.99611,0.0,0.4166]
[1776864636161,70.76,78462.78,35.0,0.9961,0.0,0.4172]
[1776864638176,70.76,78457.97,35.0,0.99608,0.0,0.41927]
[1776864639183,70.76,78458.6,35.0,0.99608,0.0,0.419]
[1776864640190,70.76,78465.74,35.0,0.99612,0.0,0.41593]
[1776864641197,70.76,78472.54,35.0,0.99615,0.0,0.41302]
[1776864642204,70.76,78473.33,35.0,0.99615,0.0,0.41268]
[1776864644218,70.76,78469.95,35.0,0.99613,0.0,0.41413]
[1776864645225,70.76,78464.88,35.0,0.99611,0.0,0.4163]
[1776864646232,70.76,78463.07,35.0,0.9961,0.0,0.41707]
[1776864647239,70.76,78472.47,35.0,0.99615,0.0,0.41305]
[1776864648246,70.76,78474.98,35.0,0.99616,0.0,0.41198]
[1776864649253,70.76,78473.43,35.0,0.99615,0.0,0.41264]
[1776864650260,70.76,78472.77,35.0,0.99615,0.0,0.41292]
[1776864651268,70.76,78473.42,35.0,0.99615,0.0,0.41265]
[1776864652274,70.76,78470.82,35.0,0.99614,0.0,0.41375]
[1776864653282,70.76,78472.03,35.0,0.99614,0.0,0.41324]
[1776864654289,70.76,78472.31,35.0,0.99615,0.0,0.41312]
[1776864658090,70.76,78473.34,35.0,0.99615,0.0,0.41268]
[1776864658317,70.76,78477.83,35.0,0.99617,0.0,0.41077]
[1776864659324,70.76,78478.33,35.0,0.99617,0.0,0.41056]
[1776864660330,70.76,78476.23,35.0,0.99616,0.0,0.41145]
[1776864661337,70.76,78467.41,35.0,0.99612,0.0,0.41521]
[1776864662345,70.76,78471.14,35.0,0.99614,0.0,0.41362]
[1776864663352,70.76,78467.11,35.0,0.99612,0.0,0.41534]
[1776864664359,70.76,78466.03,35.0,0.99612,0.0,0.4158]
[1776864665602,70.76,78466.03,35.0,0.99612,0.0,0.4158]
[1776864665746,70.76,78466.03,35.0,0.99612,0.0,0.4158]
[1776864665874,70.76,78466.03,35.0,0.99612,0.0,0.4158]
[1776864665967,70.76,78467.75,35.0,0.99612,0.0,0.41507]
[1776864666922,70.76,78467.75,35.0,0.99612,0.0,0.41507]
[1776864667018,70.76,78486.88,35.0,0.99621,0.0,0.40695]
[1776864667381,70.76,78495.77,35.0,0.99625,0.0,0.40322]
[1776864668389,70.76,78497.06,35.0,0.99626,0.0,0.40268]
[1776864669199,70.76,78497.06,35.0,0.99626,0.0,0.40268]
[1776864669396,70.76,78496.16,35.0,0.99625,0.0,0.40306]
[1776864670403,70.76,78491.92,35.0,0.99623,0.0,0.40483]
[1776864671410,70.76,78493.61,35.0,0.99624,0.0,0.40412]
[1776864673298,70.76,78493.45,35.0,0.99624,0.0,0.40419]
[1776864673557,70.76,78493.45,35.0,0.99624,0.0,0.40419]
[1776864673562,70.76,78514.24,35.0,0.99633,0.0,0.39558]
[1776864675135,70.76,78514.24,35.0,0.99633,0.0,0.39558]
[1776864674431,70.76,78518.53,35.0,0.99635,0.0,0.39382]
[1776864675438,70.76,78517.72,35.0,0.99634,0.0,0.39415]
[1776864676728,70.76,78517.72,35.0,0.99634,0.0,0.39415]
[1776864676873,70.76,78517.72,35.0,0.99634,0.0,0.39415]
[1776864677038,70.76,78508.8,35.0,0.99631,0.0,0.39782]
[1776864678038,70.76,78508.8,35.0,0.99631,0.0,0.39782]
[1776864678126,70.76,78508.8,35.0,0.99631,0.0,0.39782]
[1776864678131,70.76,78521.18,35.0,0.99636,0.0,0.39274]
[1776864678187,70.76,78521.18,35.0,0.99636,0.0,0.39274]
[1776864678460,70.76,78523.66,35.0,0.99637,0.0,0.39173]
[1776864679261,70.76,78523.66,35.0,0.99637,0.0,0.39173]
[1776864679468,70.76,78517.5,35.0,0.99634,0.0,0.39424]
[1776864680474,70.76,78509.43,35.0,0.99631,0.0,0.39756]
[1776864681485,70.76,78520.11,35.0,0.99635,0.0,0.39317]
[1776864683028,70.76,78526.49,35.0,0.99638,0.0,0.39058]
[1776864683499,70.76,78524.45,35.0,0.99637,0.0,0.3914]
[1776864685513,70.76,78530.49,35.0,0.9964,0.0,0.38895]
[1776864686520,70.76,78534.41,35.0,0.99642,0.0,0.38737]
[1776864687527,70.76,78530.45,35.0,0.9964,0.0,0.38897]
[1776864689029,70.76,78530.45,35.0,0.9964,0.0,0.38897]
[1776864689088,70.76,78523.46,35.0,0.99637,0.0,0.39181]
[1776864689541,70.76,78522.56,35.0,0.99637,0.0,0.39217]
[1776864690547,70.76,78524.03,35.0,0.99637,0.0,0.39158]
[1776864691555,70.76,78525.66,35.0,0.99639,0.0,0.38948]
[1776864692562,70.76,78524.12,35.0,0.99638,0.0,0.39011]
[1776864694103,70.76,78524.12,35.0,0.99638,0.0,0.39011]
[1776864693569,70.76,78520.48,35.0,0.99637,0.0,0.39159]
[1776864694576,70.76,78518.81,35.0,0.99636,0.0,0.39227]
[1776864695583,70.76,78515.64,35.0,0.99635,0.0,0.39356]
[1776864696590,70.76,78514.93,35.0,0.99635,0.0,0.39385]
[1776864697597,70.76,78528.84,35.0,0.9964,0.0,0.3882]
[1776864698604,70.76,78536.11,35.0,0.99644,0.0,0.38527]
[1776864699270,70.76,78536.11,35.0,0.99644,0.0,0.38527]
[1776864699822,70.76,78543.59,35.0,0.99647,0.0,0.38228]
[1776864700812,70.76,78543.59,35.0,0.99647,0.0,0.38228]
[1776864700937,70.76,78543.59,35.0,0.99647,0.0,0.38228]
[1776864701016,70.76,78543.59,35.0,0.99647,0.0,0.38228]
[1776864701067,70.76,78543.59,35.0,0.99647,0.0,0.38228]
[1776864701164,70.76,78544.77,35.0,0.99647,0.0,0.38181]
[1776864701781,70.76,78625.1,35.0,0.99679,0.0,0.35096]
[1776864702745,70.76,78625.1,35.0,0.99679,0.0,0.35096]
[1776864702889,70.76,78669.03,35.0,0.99695,0.0,0.33503]
[1776864703321,70.76,78669.03,35.0,0.99695,0.0,0.33503]
[1776864703640,70.76,78680.77,35.0,0.997,0.0,0.33088]
[1776864704501,70.76,78680.77,35.0,0.997,0.0,0.33088]
[1776864704908,70.76,78680.77,35.0,0.997,0.0,0.33088]
[1776864704926,70.76,78676.19,35.0,0.99698,0.0,0.3325]
[1776864705281,70.76,78676.19,35.0,0.99698,0.0,0.3325]
[1776864706007,70.76,78676.19,35.0,0.99698,0.0,0.3325]
[1776864706164,70.76,78676.19,35.0,0.99698,0.0,0.3325]
[1776864706209,70.76,78662.02,35.0,0.99693,0.0,0.33753]
[1776864706662,70.76,78634.91,35.0,0.99683,0.0,0.34735]
[1776864708301,70.76,78626.3,35.0,0.9968,0.0,0.35052]
[1776864708570,70.76,78626.3,35.0,0.9968,0.0,0.35052]
[1776864708796,70.76,78626.3,35.0,0.9968,0.0,0.35052]
[1776864708971,70.76,78626.3,35.0,0.9968,0.0,0.35052]
[1776864709001,70.76,78609.31,35.0,0.99673,0.0,0.35685]
[1776864709687,70.76,78598.86,35.0,0.99669,0.0,0.36079]
[1776864710693,70.76,78592.95,35.0,0.99667,0.0,0.36303]
[1776864711377,70.76,78592.95,35.0,0.99667,0.0,0.36303]
[1776864711701,70.76,78591.62,35.0,0.99666,0.0,0.36354]
[1776864712728,70.76,78606.02,35.0,0.99672,0.0,0.35808]
[1776864714224,70.76,78606.02,35.0,0.99672,0.0,0.35808]
[1776864713735,70.76,78612.18,35.0,0.99674,0.0,0.35577]
[1776864715064,70.76,78612.18,35.0,0.99674,0.0,0.35577]
[1776864715145,70.76,78624.69,35.0,0.99679,0.0,0.35111]
[1776864716011,70.76,78624.69,35.0,0.99679,0.0,0.35111]
[1776864716068,70.76,78643.72,35.0,0.99686,0.0,0.34413]
[1776864716754,70.76,78651.4,35.0,0.99689,0.0,0.34135]
[1776864717771,70.76,78647.52,35.0,0.99687,0.0,0.34275]
[1776864718768,70.76,78646.2,35.0,0.99687,0.0,0.34323]
[1776864719775,70.76,78652.64,35.0,0.99689,0.0,0.3409]
[1776864720946,70.76,78652.64,35.0,0.99689,0.0,0.3409]
[1776864721191,70.76,78652.64,35.0,0.99689,0.0,0.3409]
[1776864721050,70.76,78614.66,35.0,0.99675,0.0,0.35484]
[1776864721800,70.76,78588.91,35.0,0.99665,0.0,0.36458]
[1776864723229,70.76,78588.91,35.0,0.99665,0.0,0.36458]
[1776864722830,70.76,78585.17,35.0,0.99664,0.0,0.36601]
[1776864723815,70.76,78595.26,35.0,0.99668,0.0,0.36215]
[1776864724822,70.76,78593.35,35.0,0.99667,0.0,0.36288]
[1776864725365,70.76,78593.35,35.0,0.99667,0.0,0.36288]
[1776864725829,70.76,78607.29,35.0,0.99672,0.0,0.3576]
[1776864726716,70.76,78607.29,35.0,0.99672,0.0,0.3576]
[1776864726836,70.76,78628.54,35.0,0.9968,0.0,0.34969]
[1776864727427,70.76,78628.54,35.0,0.9968,0.0,0.34969]
[1776864727617,70.76,78628.54,35.0,0.9968,0.0,0.34969]
[1776864727706,70.76,78628.54,35.0,0.9968,0.0,0.34969]
[1776864728075,70.76,78628.54,35.0,0.9968,0.0,0.34969]
[1776864728160,70.76,78620.01,35.0,0.99677,0.0,0.35285]
[1776864728851,70.76,78611.3,35.0,0.99674,0.0,0.3561]
[1776864729275,70.76,78611.3,35.0,0.99674,0.0,0.3561]
[1776864729858,70.76,78597.67,35.0,0.99668,0.0,0.36124]
[1776864730866,70.76,78603.24,35.0,0.99671,0.0,0.35913]
[1776864731558,70.76,78603.24,35.0,0.99671,0.0,0.35913]
[1776864732118,70.76,78603.24,35.0,0.99671,0.0,0.35913]
[1776864732196,70.76,78619.07,35.0,0.99677,0.0,0.3532]
[1776864732880,70.76,78621.57,35.0,0.99678,0.0,0.35227]
[1776864733887,70.76,78604.78,35.0,0.99671,0.0,0.35855]
[1776864734894,70.76,78596.28,35.0,0.99668,0.0,0.36177]
[1776864735527,70.76,78596.28,35.0,0.99668,0.0,0.36177]
[1776864735901,70.76,78588.69,35.0,0.99665,0.0,0.36466]
[1776864736262,70.76,78588.69,35.0,0.99665,0.0,0.36466]
[1776864736907,70.76,78583.23,35.0,0.99663,0.0,0.36675]
[1776864737915,70.76,78581.22,35.0,0.99662,0.0,0.36753]
[1776864738922,70.76,78593.93,35.0,0.99667,0.0,0.36266]
[1776864739928,70.76,78603.04,35.0,0.99671,0.0,0.35921]
[1776864740939,70.76,78593.28,35.0,0.99667,0.0,0.36291]
[1776864741951,70.76,78586.77,35.0,0.99664,0.0,0.3654]
[1776864743099,70.76,78586.77,35.0,0.99664,0.0,0.3654]
[1776864743155,70.76,78586.77,35.0,0.99664,0.0,0.3654]
[1776864743260,70.76,78576.8,35.0,0.9966,0.0,0.36923]
[1776864743455,70.76,78576.8,35.0,0.9966,0.0,0.36923]
[1776864743901,70.76,78576.8,35.0,0.9966,0.0,0.36923]
[1776864744222,70.76,78576.8,35.0,0.9966,0.0,0.36923]
[1776864743968,70.76,78547.87,35.0,0.99648,0.0,0.38057]
[1776864744394,70.76,78547.87,35.0,0.99648,0.0,0.38057]
[1776864744974,70.76,78545.68,35.0,0.99648,0.0,0.38144]
[1776864745902,70.76,78545.68,35.0,0.99648,0.0,0.38144]
[1776864745980,70.76,78540.99,35.0,0.99646,0.0,0.38331]
[1776864746680,70.76,78540.99,35.0,0.99646,0.0,0.38331]
[1776864746770,70.76,78540.99,35.0,0.99646,0.0,0.38331]
[1776864746997,70.76,78540.99,35.0,0.99646,0.0,0.38331]
[1776864747001,70.76,78540.99,35.0,0.99646,0.0,0.38331]
[1776864747243,70.76,78540.99,35.0,0.99646,0.0,0.38331]
[1776864747098,70.76,78535.99,35.0,0.99643,0.0,0.38532]
[1776864747726,70.76,78535.99,35.0,0.99643,0.0,0.38532]
[1776864748000,70.76,78520.28,35.0,0.99637,0.0,0.39167]
[1776864748804,70.76,78520.28,35.0,0.99637,0.0,0.39167]
[1776864749146,70.76,78520.28,35.0,0.99637,0.0,0.39167]
[1776864749221,70.76,78489.12,35.0,0.99623,0.0,0.40453]
[1776864749898,70.76,78489.12,35.0,0.99623,0.0,0.40453]
[1776864750017,70.76,78466.82,35.0,0.99613,0.0,0.41397]
[1776864751244,70.76,78466.82,35.0,0.99613,0.0,0.41397]
[1776864751023,70.76,78466.56,35.0,0.99615,0.0,0.41258]
[1776864752031,70.76,78474.15,35.0,0.99618,0.0,0.40936]
[1776864752541,70.76,78474.15,35.0,0.99618,0.0,0.40936]
[1776864753038,70.76,78481.14,35.0,0.99621,0.0,0.40641]
[1776864753293,70.76,78481.14,35.0,0.99621,0.0,0.40641]
[1776864753960,70.76,78481.14,35.0,0.99621,0.0,0.40641]
[1776864754045,70.76,78475.94,35.0,0.99619,0.0,0.4086]
[1776864754330,70.76,78475.94,35.0,0.99619,0.0,0.4086]
[1776864755052,70.76,78471.36,35.0,0.99617,0.0,0.41054]
[1776864756060,70.76,78464.02,35.0,0.99614,0.0,0.41367]
[1776864757070,70.76,78466.7,35.0,0.99615,0.0,0.41252]
[1776864758074,70.76,78463.47,35.0,0.99613,0.0,0.4139]
[1776864758550,70.76,78463.47,35.0,0.99613,0.0,0.4139]
[1776864759082,70.76,78448.87,35.0,0.99607,0.0,0.42018]
[1776864760101,70.76,78441.65,35.0,0.99603,0.0,0.42332]
[1776864761108,70.76,78442.03,35.0,0.99603,0.0,0.42315]
[1776864763122,70.76,78448.23,35.0,0.99606,0.0,0.42046]
[1776864764129,70.76,78450.49,35.0,0.99607,0.0,0.41948]
[1776864765136,70.76,78446.73,35.0,0.99606,0.0,0.42111]
[1776864766143,70.76,78439.44,35.0,0.99602,0.0,0.42428]
[1776864768157,70.76,78440.21,35.0,0.99603,0.0,0.42395]
[1776864769164,70.76,78437.32,35.0,0.99601,0.0,0.42521]
[1776864769556,70.76,78437.32,35.0,0.99601,0.0,0.42521]
[1776864770245,70.76,78437.32,35.0,0.99601,0.0,0.42521]
[1776864770306,70.76,78437.32,35.0,0.99601,0.0,0.42521]
[1776864770255,70.76,78423.33,35.0,0.99595,0.0,0.43137]
[1776864770660,70.76,78423.33,35.0,0.99595,0.0,0.43137]
[1776864771220,70.76,78423.33,35.0,0.99595,0.0,0.43137]
[1776864771235,70.76,78412.99,35.0,0.9959,0.0,0.43597]
[1776864772186,70.76,78403.89,35.0,0.99586,0.0,0.44005]
[1776864773197,70.76,78402.59,35.0,0.99585,0.0,0.44064]
[1776864774204,70.76,78395.77,35.0,0.99582,0.0,0.44373]
[1776864775211,70.76,78398.89,35.0,0.99583,0.0,0.44231]
[1776864776218,70.76,78392.87,35.0,0.9958,0.0,0.44505]
[1776864777225,70.76,78384.34,35.0,0.99576,0.0,0.44894]
[1776864777850,70.76,78384.34,35.0,0.99576,0.0,0.44894]
[1776864778232,70.76,78383.84,35.0,0.99576,0.0,0.44917]
[1776864779199,70.76,78383.84,35.0,0.99576,0.0,0.44917]
[1776864779250,70.76,78396.01,35.0,0.99582,0.0,0.44362]
[1776864780257,70.76,78404.91,35.0,0.99586,0.0,0.43959]
[1776864781264,70.76,78409.63,35.0,0.99588,0.0,0.43747]
[1776864781418,70.76,78409.63,35.0,0.99588,0.0,0.43747]
[1776864782270,70.76,78414.23,35.0,0.9959,0.0,0.43542]
[1776864783278,70.76,78416.59,35.0,0.99592,0.0,0.43436]
[1776864784285,70.76,78418.24,35.0,0.99592,0.0,0.43363]
[1776864785292,70.76,78419.82,35.0,0.99593,0.0,0.43293]
[1776864786215,70.76,78419.82,35.0,0.99593,0.0,0.43293]
[1776864786300,70.76,78419.82,35.0,0.99593,0.0,0.43293]
[1776864786333,70.76,78423.86,35.0,0.99595,0.0,0.43113]
[1776864787057,70.76,78423.86,35.0,0.99595,0.0,0.43113]
[1776864787305,70.76,78415.65,35.0,0.99591,0.0,0.43478]
[1776864787572,70.76,78415.65,35.0,0.99591,0.0,0.43478]
[1776864788313,70.76,78416.18,35.0,0.99591,0.0,0.43455]
[1776864789320,70.76,78416.52,35.0,0.99592,0.0,0.43439]
[1776864791069,70.76,78416.41,35.0,0.99592,0.0,0.43444]
[1776864791334,70.76,78413.24,35.0,0.9959,0.0,0.43586]
[1776864791862,70.76,78413.24,35.0,0.9959,0.0,0.43586]
[1776864792344,70.76,78414.8,35.0,0.99591,0.0,0.43516]
[1776864794771,70.76,78414.55,35.0,0.99591,0.0,0.43527]
[1776864794944,70.76,78414.55,35.0,0.99591,0.0,0.43527]
[1776864794983,70.76,78415.95,35.0,0.99591,0.0,0.43465]
[1776864795933,70.76,78415.95,35.0,0.99591,0.0,0.43465]
[1776864795980,70.76,78437.73,35.0,0.99602,0.0,0.42503]
[1776864796371,70.76,78445.69,35.0,0.99605,0.0,0.42156]
[1776864797377,70.76,78446.39,35.0,0.99605,0.0,0.42126]
[1776864799101,70.76,78447.98,35.0,0.99606,0.0,0.42057]
[1776864799392,70.76,78460.62,35.0,0.99612,0.0,0.41512]
[1776864801203,70.76,78460.62,35.0,0.99612,0.0,0.41512]
[1776864801240,70.76,78454.87,35.0,0.99609,0.0,0.41759]
[1776864801514,70.76,78454.87,35.0,0.99609,0.0,0.41759]
[1776864801560,70.76,78459.1,35.0,0.99611,0.0,0.41577]
[1776864802977,70.76,78459.1,35.0,0.99611,0.0,0.41577]
[1776864802988,70.76,78459.1,35.0,0.99611,0.0,0.41577]
[1776864803202,70.76,78459.1,35.0,0.99611,0.0,0.41577]
[1776864803240,70.76,78473.57,35.0,0.99618,0.0,0.40961]
[1776864803521,70.76,78473.57,35.0,0.99618,0.0,0.40961]
[1776864803563,70.76,78473.57,35.0,0.99618,0.0,0.40961]
[1776864804080,70.76,78473.57,35.0,0.99618,0.0,0.40961]
[1776864804179,70.76,78487.93,35.0,0.99624,0.0,0.40356]
[1776864804429,70.76,78487.93,35.0,0.99624,0.0,0.40356]
[1776864804761,70.76,78487.93,35.0,0.99624,0.0,0.40356]
[1776864804938,70.76,78487.93,35.0,0.99624,0.0,0.40356]
[1776864804979,70.76,78491.81,35.0,0.99626,0.0,0.40194]
[1776864805482,70.76,78491.81,35.0,0.99626,0.0,0.40194]
[1776864805583,70.76,78491.81,35.0,0.99626,0.0,0.40194]
[1776864805682,70.76,78497.62,35.0,0.99628,0.0,0.39953]
[1776864806909,70.76,78497.62,35.0,0.99628,0.0,0.39953]
[1776864806915,70.76,78515.05,35.0,0.99636,0.0,0.39236]
[1776864807450,70.76,78524.11,35.0,0.9964,0.0,0.38868]
[1776864809124,70.76,78524.11,35.0,0.9964,0.0,0.38868]
[1776864809224,70.76,78522.94,35.0,0.99639,0.0,0.38915]
[1776864809695,70.76,78522.94,35.0,0.99639,0.0,0.38915]
[1776864809702,70.76,78507.14,35.0,0.99633,0.0,0.3956]
[1776864810472,70.76,78507.14,35.0,0.99633,0.0,0.3956]
[1776864810481,70.76,78482.94,35.0,0.99622,0.0,0.40565]
[1776864811453,70.76,78482.94,35.0,0.99622,0.0,0.40565]
[1776864811488,70.76,78482.91,35.0,0.99623,0.0,0.40419]
[1776864813034,70.76,78483.8,35.0,0.99624,0.0,0.40382]
[1776864813444,70.76,78483.8,35.0,0.99624,0.0,0.40382]
[1776864813517,70.76,78480.88,35.0,0.99622,0.0,0.40504]
[1776864814563,70.76,78480.88,35.0,0.99622,0.0,0.40504]
[1776864814601,70.76,78464.41,35.0,0.99615,0.0,0.41201]
[1776864815529,70.76,78462.52,35.0,0.99614,0.0,0.41281]
[1776864816536,70.76,78460.9,35.0,0.99613,0.0,0.4135]
[1776864817489,70.76,78460.9,35.0,0.99613,0.0,0.4135]
[1776864817544,70.76,78468.58,35.0,0.99617,0.0,0.41023]
[1776864818551,70.76,78470.23,35.0,0.99618,0.0,0.40953]
[1776864819558,70.76,78480.82,35.0,0.99622,0.0,0.40507]
[1776864821222,70.76,78481.33,35.0,0.99623,0.0,0.40486]
[1776864821572,70.76,78471.2,35.0,0.99618,0.0,0.40912]
[1776864822973,70.76,78461.66,35.0,0.99614,0.0,0.41318]
[1776864823586,70.76,78464.65,35.0,0.99615,0.0,0.4119]
[1776864824595,70.76,78470.03,35.0,0.99618,0.0,0.40962]
[1776864825600,70.76,78473.58,35.0,0.99619,0.0,0.40812]
[1776864826607,70.76,78481.74,35.0,0.99623,0.0,0.40468]
[1776864828286,70.76,78503.21,35.0,0.99632,0.0,0.39577]
[1776864829098,70.76,78505.73,35.0,0.99633,0.0,0.39473]
[1776864829628,70.76,78504.54,35.0,0.99633,0.0,0.39522]
[1776864830635,70.76,78501.3,35.0,0.99631,0.0,0.39655]
[1776864831642,70.76,78494.77,35.0,0.99628,0.0,0.39925]
[1776864832649,70.76,78495.27,35.0,0.99629,0.0,0.39905]
[1776864833656,70.76,78490.28,35.0,0.99627,0.0,0.40112]
[1776864834663,70.76,78499.04,35.0,0.9963,0.0,0.39749]
[1776864835671,70.76,78505.52,35.0,0.99633,0.0,0.39482]
[1776864836679,70.76,78507.34,35.0,0.99634,0.0,0.39407]
[1776864838367,70.76,78507.34,35.0,0.99634,0.0,0.39407]
[1776864838374,70.76,78508.05,35.0,0.99634,0.0,0.39378]
[1776864838429,70.76,78508.05,35.0,0.99634,0.0,0.39378]
[1776864838924,70.76,78508.05,35.0,0.99634,0.0,0.39378]
[1776864839018,70.76,78508.05,35.0,0.99634,0.0,0.39378]
[1776864839060,70.76,78519.25,35.0,0.99639,0.0,0.38922]
[1776864839489,70.76,78519.25,35.0,0.99639,0.0,0.38922]
[1776864839706,70.76,78519.25,35.0,0.99639,0.0,0.38922]
[1776864839757,70.76,78519.25,35.0,0.99639,0.0,0.38922]
[1776864839904,70.76,78535.69,35.0,0.99646,0.0,0.38261]
[1776864840719,70.76,78535.67,35.0,0.99646,0.0,0.38261]
[1776864841724,70.76,78538.71,35.0,0.99647,0.0,0.3814]
[1776864843378,70.76,78538.71,35.0,0.99647,0.0,0.3814]
[1776864842731,70.76,78537.38,35.0,0.99647,0.0,0.38193]
[1776864843738,70.76,78522.7,35.0,0.9964,0.0,0.38782]
[1776864844826,70.76,78522.7,35.0,0.9964,0.0,0.38782]
[1776864845009,70.76,78522.7,35.0,0.9964,0.0,0.38782]
[1776864845084,70.76,78518.53,35.0,0.99639,0.0,0.38951]
[1776864845752,70.76,78526.1,35.0,0.99642,0.0,0.38645]
[1776864846759,70.76,78528.33,35.0,0.99643,0.0,0.38555]
[1776864848277,70.76,78531.73,35.0,0.99644,0.0,0.38419]
[1776864848772,70.76,78532.18,35.0,0.99644,0.0,0.38401]
[1776864849540,70.76,78532.18,35.0,0.99644,0.0,0.38401]
[1776864849556,70.76,78532.18,35.0,0.99644,0.0,0.38401]
[1776864849968,70.76,78547.44,35.0,0.99651,0.0,0.37794]
[1776864850820,70.76,78547.44,35.0,0.99651,0.0,0.37794]
[1776864850906,70.76,78551.48,35.0,0.99652,0.0,0.37635]
[1776864851800,70.76,78554.15,35.0,0.99654,0.0,0.3753]
[1776864852807,70.76,78541.16,35.0,0.99648,0.0,0.38043]
[1776864853550,70.76,78541.16,35.0,0.99648,0.0,0.38043]
[1776864853814,70.76,78554.58,35.0,0.99654,0.0,0.37513]
[1776864854821,70.76,78554.48,35.0,0.99654,0.0,0.37517]
[1776864855828,70.76,78547.93,35.0,0.99651,0.0,0.37775]
[1776864856835,70.76,78534.69,35.0,0.99645,0.0,0.38301]
[1776864857842,70.76,78533.55,35.0,0.99645,0.0,0.38346]
[1776864858849,70.76,78536.51,35.0,0.99646,0.0,0.38228]
[1776864859856,70.76,78535.6,35.0,0.99646,0.0,0.38264]
[1776864860661,70.76,78535.6,35.0,0.99646,0.0,0.38264]
[1776864860863,70.76,78524.52,35.0,0.99641,0.0,0.38709]
[1776864861785,70.76,78524.52,35.0,0.99641,0.0,0.38709]
[1776864862054,70.76,78507.55,35.0,0.99634,0.0,0.39399]
[1776864862583,70.76,78507.55,35.0,0.99634,0.0,0.39399]
[1776864862877,70.76,78486.38,35.0,0.99625,0.0,0.40274]
[1776864864246,70.76,78482.96,35.0,0.99623,0.0,0.40417]
[1776864865023,70.76,78481.74,35.0,0.99623,0.0,0.40468]
[1776864865898,70.76,78478.86,35.0,0.99622,0.0,0.40589]
[1776864866498,70.76,78478.86,35.0,0.99622,0.0,0.40589]
[1776864866620,70.76,78478.86,35.0,0.99622,0.0,0.40589]
[1776864866772,70.76,78478.86,35.0,0.99622,0.0,0.40589]
[1776864867092,70.76,78478.86,35.0,0.99622,0.0,0.40589]
[1776864867144,70.76,78460.65,35.0,0.99613,0.0,0.41361]
[1776864867779,70.76,78460.65,35.0,0.99613,0.0,0.41361]
[1776864867912,70.76,78453.86,35.0,0.9961,0.0,0.41652]
[1776864869926,70.76,78446.33,35.0,0.99607,0.0,0.41977]
[1776864870760,70.76,78446.33,35.0,0.99607,0.0,0.41977]
[1776864870932,70.76,78438.64,35.0,0.99603,0.0,0.42311]
[1776864871940,70.76,78444.21,35.0,0.99607,0.0,0.41917]
[1776864872947,70.76,78452.22,35.0,0.99611,0.0,0.41572]
[1776864873954,70.76,78445.6,35.0,0.99608,0.0,0.41857]
[1776864875383,70.76,78445.6,35.0,0.99608,0.0,0.41857]
[1776864874960,70.76,78439.9,35.0,0.99605,0.0,0.42104]
[1776864875968,70.76,78422.98,35.0,0.99597,0.0,0.42844]
[1776864876683,70.76,78422.98,35.0,0.99597,0.0,0.42844]
[1776864877438,70.76,78422.98,35.0,0.99597,0.0,0.42844]
[1776864876974,70.76,78419.04,35.0,0.99596,0.0,0.43018]
[1776864877982,70.76,78420.65,35.0,0.99596,0.0,0.42947]
[1776864881436,70.76,78420.62,35.0,0.99596,0.0,0.42948]
[1776864882014,70.76,78419.41,35.0,0.99596,0.0,0.43002]
[1776864883021,70.76,78409.35,35.0,0.99591,0.0,0.43448]
[1776864884029,70.76,78411.16,35.0,0.99592,0.0,0.43368]
[1776864885071,70.76,78411.16,35.0,0.99592,0.0,0.43368]
[1776864885076,70.76,78408.04,35.0,0.9959,0.0,0.43507]
[1776864886043,70.76,78408.52,35.0,0.99591,0.0,0.43485]
[1776864887049,70.76,78405.68,35.0,0.99589,0.0,0.43612]
[1776864888057,70.76,78404.18,35.0,0.99589,0.0,0.4368]
[1776864889064,70.76,78408.72,35.0,0.99591,0.0,0.43477]
[1776864890071,70.76,78414.39,35.0,0.99593,0.0,0.43224]
[1776864891078,70.76,78423.53,35.0,0.99598,0.0,0.4282]
[1776864892085,70.76,78419.39,35.0,0.99596,0.0,0.43003]
[1776864893091,70.76,78418.5,35.0,0.99595,0.0,0.43042]
[1776864894099,70.76,78425.78,35.0,0.99599,0.0,0.42721]
[1776864895106,70.76,78423.45,35.0,0.99598,0.0,0.42823]
[1776864896028,70.76,78423.45,35.0,0.99598,0.0,0.42823]
[1776864896113,70.76,78433.9,35.0,0.99603,0.0,0.42365]
[1776864896672,70.76,78433.9,35.0,0.99603,0.0,0.42365]
[1776864897128,70.76,78455.1,35.0,0.99612,0.0,0.41449]
[1776864897831,70.76,78455.1,35.0,0.99612,0.0,0.41449]
[1776864898129,70.76,78463.02,35.0,0.99616,0.0,0.41111]
[1776864899360,70.76,78465.17,35.0,0.99617,0.0,0.41019]
[1776864900144,70.76,78464.27,35.0,0.99616,0.0,0.41057]
[1776864900742,70.76,78464.27,35.0,0.99616,0.0,0.41057]
[1776864901150,70.76,78450.47,35.0,0.9961,0.0,0.41647]
[1776864902181,70.76,78454.56,35.0,0.99612,0.0,0.41472]
[1776864903166,70.76,78458.57,35.0,0.99614,0.0,0.413]
[1776864904173,70.76,78456.95,35.0,0.99613,0.0,0.41369]
[1776864905180,70.76,78458.14,35.0,0.99614,0.0,0.41319]
[1776864906189,70.76,78445.06,35.0,0.99608,0.0,0.4188]
[1776864907196,70.76,78444.93,35.0,0.99608,0.0,0.41886]
[1776864908203,70.76,78454.32,35.0,0.99612,0.0,0.41482]
[1776864909210,70.76,78450.48,35.0,0.9961,0.0,0.41647]
[1776864910217,70.76,78456.79,35.0,0.99613,0.0,0.41376]
[1776864911224,70.76,78458.28,35.0,0.99614,0.0,0.41313]
[1776864912231,70.76,78462.54,35.0,0.99616,0.0,0.41131]
[1776864913238,70.76,78458.07,35.0,0.99614,0.0,0.41322]
[1776864914245,70.76,78448.35,35.0,0.99609,0.0,0.41738]
[1776864915253,70.76,78455.52,35.0,0.99612,0.0,0.41431]
[1776864915960,70.76,78455.52,35.0,0.99612,0.0,0.41431]
[1776864916260,70.76,78434.42,35.0,0.99603,0.0,0.42342]
[1776864917040,70.76,78434.42,35.0,0.99603,0.0,0.42342]
[1776864917266,70.76,78424.46,35.0,0.99598,0.0,0.42779]
[1776864917949,70.76,78424.46,35.0,0.99598,0.0,0.42779]
[1776864918272,70.76,78423.53,35.0,0.99598,0.0,0.4282]
[1776864919192,70.76,78423.53,35.0,0.99598,0.0,0.4282]
[1776864919280,70.76,78438.77,35.0,0.99605,0.0,0.42153]
[1776864920286,70.76,78443.28,35.0,0.99607,0.0,0.41957]
[1776864920540,70.76,78443.28,35.0,0.99607,0.0,0.41957]
[1776864920979,70.76,78443.28,35.0,0.99607,0.0,0.41957]
[1776864921294,70.76,78448.87,35.0,0.99609,0.0,0.41716]
[1776864921752,70.76,78448.87,35.0,0.99609,0.0,0.41716]
[1776864922301,70.76,78450.74,35.0,0.9961,0.0,0.41636]
[1776864923308,70.76,78444.18,35.0,0.99607,0.0,0.41918]
[1776864924317,70.76,78440.3,35.0,0.99605,0.0,0.42087]
[1776864925324,70.76,78429.23,35.0,0.996,0.0,0.42569]
[1776864926331,70.76,78426.82,35.0,0.99599,0.0,0.42675]
[1776864927338,70.76,78427.48,35.0,0.996,0.0,0.42646]
[1776864928345,70.76,78413.2,35.0,0.99593,0.0,0.43277]
[1776864929352,70.76,78408.7,35.0,0.99591,0.0,0.43477]
[1776864930252,70.76,78408.7,35.0,0.99591,0.0,0.43477]
[1776864930359,70.76,78401.27,35.0,0.99587,0.0,0.4381]
[1776864930632,70.76,78401.27,35.0,0.99587,0.0,0.4381]
[1776864931365,70.76,78393.95,35.0,0.99585,0.0,0.43983]
[1776864932228,70.76,78393.95,35.0,0.99585,0.0,0.43983]
[1776864932373,70.76,78395.29,35.0,0.99586,0.0,0.43923]
[1776864932749,70.76,78395.29,35.0,0.99586,0.0,0.43923]
[1776864933379,70.76,78391.04,35.0,0.99584,0.0,0.44114]
[1776864934054,70.76,78391.04,35.0,0.99584,0.0,0.44114]
[1776864934387,70.76,78396.37,35.0,0.99586,0.0,0.43874]
[1776864935343,70.76,78396.37,35.0,0.99586,0.0,0.43874]
[1776864935394,70.76,78387.69,35.0,0.99582,0.0,0.44266]
[1776864936402,70.76,78379.52,35.0,0.99578,0.0,0.44638]
[1776864937262,70.76,78379.52,35.0,0.99578,0.0,0.44638]
[1776864937454,70.76,78379.52,35.0,0.99578,0.0,0.44638]
[1776864937504,70.76,78370.32,35.0,0.99574,0.0,0.4506]
[1776864938416,70.76,78362.4,35.0,0.9957,0.0,0.45426]
[1776864938566,70.76,78362.4,35.0,0.9957,0.0,0.45426]
[1776864938943,70.76,78362.4,35.0,0.9957,0.0,0.45426]
[1776864939290,70.76,78362.4,35.0,0.9957,0.0,0.45426]
[1776864939423,70.76,78367.25,35.0,0.99572,0.0,0.45202]
[1776864940430,70.76,78377.34,35.0,0.99577,0.0,0.44738]
[1776864941436,70.76,78378.72,35.0,0.99578,0.0,0.44675]
[1776864941927,70.76,78378.72,35.0,0.99578,0.0,0.44675]
[1776864941933,70.76,78378.72,35.0,0.99578,0.0,0.44675]
[1776864942247,70.76,78378.72,35.0,0.99578,0.0,0.44675]
[1776864942444,70.76,78361.4,35.0,0.99569,0.0,0.45473]
[1776864943381,70.76,78361.4,35.0,0.99569,0.0,0.45473]
[1776864943451,70.76,78357.81,35.0,0.99567,1e-05,0.4564]
[1776864944458,70.76,78360.91,35.0,0.99569,0.0,0.45495]
[1776864945465,70.76,78361.52,35.0,0.99569,0.0,0.45467]
[1776864945931,70.76,78361.52,35.0,0.99569,0.0,0.45467]
[1776864947490,70.76,78372.59,35.0,0.99575,0.0,0.44956]
[1776864948497,70.76,78375.45,35.0,0.99576,0.0,0.44824]
[1776864949504,70.76,78366.87,35.0,0.99572,0.0,0.45219]
[1776864950511,70.76,78356.0,35.0,0.99566,1e-05,0.45724]
[1776864951518,70.76,78354.93,35.0,0.99566,1e-05,0.45774]
[1776864952524,70.76,78355.67,35.0,0.99566,1e-05,0.45739]
[1776864953532,70.76,78358.6,35.0,0.99568,0.0,0.45603]
[1776864954539,70.76,78352.68,35.0,0.99565,1e-05,0.45879]
[1776864955546,70.76,78352.17,35.0,0.99565,1e-05,0.45903]
[1776864956552,70.76,78351.61,35.0,0.99564,1e-05,0.45929]
[1776864958996,70.76,78344.42,35.0,0.99561,1e-05,0.46267]
[1776864960581,70.76,78348.35,35.0,0.99563,1e-05,0.46082]
[1776864961595,70.76,78346.44,35.0,0.99562,1e-05,0.46172]
[1776864962603,70.76,78342.04,35.0,0.99559,1e-05,0.46379]
[1776864963608,70.76,78342.53,35.0,0.9956,1e-05,0.46356]
[1776864965623,70.76,78347.42,35.0,0.99562,1e-05,0.46126]
[1776864966631,70.76,78355.64,35.0,0.99566,1e-05,0.45741]
[1776864967637,70.76,78352.18,35.0,0.99565,1e-05,0.45902]
[1776864968644,70.76,78350.28,35.0,0.99564,1e-05,0.45991]
[1776864969651,70.76,78342.62,35.0,0.9956,1e-05,0.46352]
[1776864970658,70.76,78341.18,35.0,0.99559,1e-05,0.4642]
[1776864971665,70.76,78343.71,35.0,0.9956,1e-05,0.463]
[1776864972992,70.76,78343.71,35.0,0.9956,1e-05,0.463]
[1776864973095,70.76,78342.0,35.0,0.99559,1e-05,0.46381]
[1776864973679,70.76,78336.1,35.0,0.99556,1e-05,0.4666]
[1776864974596,70.76,78336.1,35.0,0.99556,1e-05,0.4666]
[1776864974768,70.76,78337.69,35.0,0.99557,1e-05,0.46585]
[1776864975695,70.76,78336.61,35.0,0.99557,1e-05,0.46636]
[1776864976702,70.76,78337.48,35.0,0.99557,1e-05,0.46595]
[1776864978354,70.76,78337.48,35.0,0.99557,1e-05,0.46595]
[1776864978418,70.76,78340.55,35.0,0.99559,1e-05,0.46449]
[1776864978716,70.76,78349.26,35.0,0.99563,1e-05,0.46039]
[1776864979725,70.76,78349.26,35.0,0.99563,1e-05,0.46039]
[1776864979734,70.76,78364.39,35.0,0.99571,0.0,0.45334]
[1776864980881,70.76,78364.39,35.0,0.99571,0.0,0.45334]
[1776864980927,70.76,78371.17,35.0,0.99574,0.0,0.45021]
[1776864982263,70.76,78358.77,35.0,0.99568,0.0,0.45595]
[1776864982747,70.76,78360.53,35.0,0.99569,0.0,0.45513]
[1776864983754,70.76,78362.0,35.0,0.99569,0.0,0.45445]
[1776864984761,70.76,78359.4,35.0,0.99568,0.0,0.45566]
[1776864985768,70.76,78362.6,35.0,0.9957,0.0,0.45417]
[1776864986775,70.76,78365.08,35.0,0.99571,0.0,0.45302]
[1776864988538,70.76,78365.08,35.0,0.99571,0.0,0.45302]
[1776864987782,70.76,78358.29,35.0,0.99568,0.0,0.45617]
[1776864989192,70.76,78354.72,35.0,0.99566,1e-05,0.45784]
[1776864989700,70.76,78354.72,35.0,0.99566,1e-05,0.45784]
[1776864989799,70.76,78348.73,35.0,0.99563,1e-05,0.46064]
[1776864990806,70.76,78352.25,35.0,0.99565,1e-05,0.45899]
[1776864991813,70.76,78366.35,35.0,0.99573,0.0,0.45083]
[1776864992819,70.76,78370.25,35.0,0.99575,0.0,0.44904]
[1776864994143,70.76,78374.78,35.0,0.99577,0.0,0.44696]
[1776864995345,70.76,78374.78,35.0,0.99577,0.0,0.44696]
[1776864995432,70.76,78373.51,35.0,0.99577,0.0,0.44754]
[1776864995844,70.76,78378.87,35.0,0.99579,0.0,0.44509]
[1776864997120,70.76,78378.87,35.0,0.99579,0.0,0.44509]
[1776864997139,70.76,78381.77,35.0,0.99581,0.0,0.44377]
[1776864997858,70.76,78380.84,35.0,0.9958,0.0,0.44419]
[1776864998865,70.76,78380.17,35.0,0.9958,0.0,0.4445]
[1776865000879,70.76,78386.51,35.0,0.99583,0.0,0.44162]
[1776865001886,70.76,78384.87,35.0,0.99582,0.0,0.44236]
[1776865002893,70.76,78381.08,35.0,0.9958,0.0,0.44408]
[1776865003900,70.76,78382.72,35.0,0.99581,0.0,0.44334]
[1776865004907,70.76,78384.52,35.0,0.99582,0.0,0.44252]
[1776865005914,70.76,78386.69,35.0,0.99583,0.0,0.44154]
[1776865006921,70.76,78384.53,35.0,0.99582,0.0,0.44252]
[1776865007931,70.76,78364.9,35.0,0.99572,0.0,0.4515]
[1776865009471,70.76,78354.88,35.0,0.99567,1e-05,0.45615]
[1776865009944,70.76,78351.95,35.0,0.99566,1e-05,0.45751]
[1776865010951,70.76,78351.25,35.0,0.99566,1e-05,0.45784]
[1776865011958,70.76,78352.62,35.0,0.99566,1e-05,0.4572]
[1776865012964,70.76,78353.56,35.0,0.99567,1e-05,0.45676]
[1776865013973,70.76,78355.66,35.0,0.99568,0.0,0.45578]
[1776865014980,70.76,78352.11,35.0,0.99566,1e-05,0.45744]
[1776865015987,70.76,78355.24,35.0,0.99568,1e-05,0.45598]
[1776865016994,70.76,78352.1,35.0,0.99566,1e-05,0.45744]
[1776865018001,70.76,78350.72,35.0,0.99565,1e-05,0.45809]
[1776865019007,70.76,78348.5,35.0,0.99564,1e-05,0.45912]
[1776865019699,70.76,78348.5,35.0,0.99564,1e-05,0.45912]
[1776865020422,70.76,78348.5,35.0,0.99564,1e-05,0.45912]
[1776865021472,70.76,78348.11,35.0,0.99564,1e-05,0.45931]
[1776865021574,70.76,78332.88,35.0,0.99556,1e-05,0.46649]
[1776865021838,70.76,78332.88,35.0,0.99556,1e-05,0.46649]
[1776865022170,70.76,78331.06,35.0,0.99555,1e-05,0.46736]
[1776865023040,70.76,78329.77,35.0,0.99555,1e-05,0.46797]
[1776865024157,70.76,78329.77,35.0,0.99555,1e-05,0.46797]
[1776865024185,70.76,78320.08,35.0,0.9955,1e-05,0.4726]
[1776865025313,70.76,78311.28,35.0,0.99545,1e-05,0.47684]
[1776865026060,70.76,78311.43,35.0,0.99545,1e-05,0.47677]
[1776865027068,70.76,78311.98,35.0,0.99545,1e-05,0.4765]
[1776865028075,70.76,78316.56,35.0,0.99548,1e-05,0.47429]
[1776865029303,70.76,78316.56,35.0,0.99548,1e-05,0.47429]
[1776865029330,70.76,78314.23,35.0,0.99547,1e-05,0.47542]
[1776865030088,70.76,78313.07,35.0,0.99546,1e-05,0.47598]
[1776865031096,70.76,78309.67,35.0,0.99544,1e-05,0.47762]
[1776865032103,70.76,78319.09,35.0,0.99549,1e-05,0.47308]
[1776865033110,70.76,78323.18,35.0,0.99551,1e-05,0.47112]
[1776865034117,70.76,78319.64,35.0,0.99549,1e-05,0.47281]
[1776865035124,70.76,78323.99,35.0,0.99552,1e-05,0.47073]
[1776865036130,70.76,78332.28,35.0,0.99556,1e-05,0.46678]
[1776865037238,70.76,78332.28,35.0,0.99556,1e-05,0.46678]
[1776865037344,70.76,78335.09,35.0,0.99557,1e-05,0.46544]
[1776865038145,70.76,78343.6,35.0,0.99562,1e-05,0.46142]
[1776865038740,70.76,78343.6,35.0,0.99562,1e-05,0.46142]
[1776865039152,70.76,78345.94,35.0,0.99563,1e-05,0.46032]
[1776865040159,70.76,78344.56,35.0,0.99562,1e-05,0.46097]
[1776865041166,70.76,78341.87,35.0,0.99561,1e-05,0.46224]
[1776865042208,70.76,78341.87,35.0,0.99561,1e-05,0.46224]
[1776865042251,70.76,78345.83,35.0,0.99563,1e-05,0.46038]
[1776865043180,70.76,78353.76,35.0,0.99567,1e-05,0.45667]
[1776865044187,70.76,78354.53,35.0,0.99567,1e-05,0.45631]
[1776865045194,70.76,78355.3,35.0,0.99568,1e-05,0.45595]
[1776865046488,70.76,78355.3,35.0,0.99568,1e-05,0.45595]
[1776865047208,70.76,78371.64,35.0,0.99576,0.0,0.4484]
[1776865047735,70.76,78371.64,35.0,0.99576,0.0,0.4484]
[1776865047909,70.76,78371.64,35.0,0.99576,0.0,0.4484]
[1776865048196,70.76,78371.64,35.0,0.99576,0.0,0.4484]
[1776865048214,70.76,78382.07,35.0,0.99581,0.0,0.44363]
[1776865049610,70.76,78382.85,35.0,0.99581,0.0,0.44328]
[1776865050315,70.76,78382.85,35.0,0.99581,0.0,0.44328]
[1776865050380,70.76,78387.96,35.0,0.99584,0.0,0.44096]
[1776865051237,70.76,78404.7,35.0,0.99593,0.0,0.4319]
[1776865052244,70.76,78415.05,35.0,0.99598,0.0,0.42732]
[1776865053601,70.76,78419.53,35.0,0.996,0.0,0.42535]
[1776865054259,70.76,78420.58,35.0,0.99601,0.0,0.42489]
[1776865055265,70.76,78423.31,35.0,0.99602,0.0,0.42369]
[1776865057279,70.76,78422.99,35.0,0.99602,0.0,0.42383]
[1776865058286,70.76,78422.53,35.0,0.99601,0.0,0.42404]
[1776865059293,70.76,78420.35,35.0,0.996,0.0,0.42499]
[1776865060300,70.76,78419.19,35.0,0.996,0.0,0.4255]
[1776865061314,70.76,78419.19,35.0,0.996,0.0,0.4255]
[1776865061345,70.76,78421.23,35.0,0.99601,0.0,0.4246]
[1776865062591,70.76,78421.23,35.0,0.99601,0.0,0.4246]
[1776865062660,70.76,78421.23,35.0,0.99601,0.0,0.4246]
[1776865062609,70.76,78433.2,35.0,0.99606,0.0,0.41939]
[1776865062819,70.76,78433.2,35.0,0.99606,0.0,0.41939]
[1776865062850,70.76,78433.2,35.0,0.99606,0.0,0.41939]
[1776865062990,70.76,78433.2,35.0,0.99606,0.0,0.41939]
[1776865063197,70.76,78433.2,35.0,0.99606,0.0,0.41939]
[1776865063321,70.76,78453.9,35.0,0.99616,0.0,0.41051]
[1776865064328,70.76,78448.32,35.0,0.99613,0.0,0.41288]
[1776865065335,70.76,78449.09,35.0,0.99614,0.0,0.41256]
[1776865066342,70.76,78448.59,35.0,0.99613,0.0,0.41277]
[1776865067349,70.76,78446.3,35.0,0.99612,0.0,0.41375]
[1776865068143,70.76,78446.3,35.0,0.99612,0.0,0.41375]
[1776865068356,70.76,78440.75,35.0,0.9961,0.0,0.41613]
[1776865068918,70.76,78440.75,35.0,0.9961,0.0,0.41613]
[1776865069362,70.76,78445.23,35.0,0.99612,0.0,0.41421]
[1776865070370,70.76,78450.45,35.0,0.99614,0.0,0.41198]
[1776865071377,70.76,78454.73,35.0,0.99616,0.0,0.41015]
[1776865071730,70.76,78454.73,35.0,0.99616,0.0,0.41015]
[1776865072383,70.76,78471.16,35.0,0.99623,0.0,0.40322]
[1776865073169,70.76,78471.16,35.0,0.99623,0.0,0.40322]
[1776865073575,70.76,78478.67,35.0,0.99627,0.0,0.40009]
[1776865074397,70.76,78481.8,35.0,0.99628,0.0,0.39879]
[1776865074834,70.76,78481.8,35.0,0.99628,0.0,0.39879]
[1776865075409,70.76,78491.5,35.0,0.99632,0.0,0.39478]
[1776865075846,70.76,78491.5,35.0,0.99632,0.0,0.39478]
[1776865076415,70.76,78491.07,35.0,0.99632,0.0,0.39496]
[1776865077448,70.76,78497.88,35.0,0.99635,0.0,0.39217]
[1776865078429,70.76,78496.32,35.0,0.99634,0.0,0.39281]
[1776865078989,70.76,78496.32,35.0,0.99634,0.0,0.39281]
[1776865079436,70.76,78499.53,35.0,0.99636,0.0,0.3915]
[1776865081260,70.76,78499.82,35.0,0.99636,0.0,0.39138]
[1776865081289,70.76,78499.82,35.0,0.99636,0.0,0.39138]
[1776865081450,70.76,78511.68,35.0,0.99641,0.0,0.38656]
[1776865082449,70.76,78511.68,35.0,0.99641,0.0,0.38656]
[1776865082457,70.76,78517.12,35.0,0.99643,0.0,0.38437]
[1776865083221,70.76,78517.12,35.0,0.99643,0.0,0.38437]
[1776865083464,70.76,78520.88,35.0,0.99645,0.0,0.38287]
[1776865084623,70.76,78520.88,35.0,0.99645,0.0,0.38287]
[1776865084473,70.76,78521.59,35.0,0.99645,0.0,0.38258]
[1776865085480,70.76,78517.43,35.0,0.99643,0.0,0.38425]
[1776865085772,70.76,78517.43,35.0,0.99643,0.0,0.38425]
[1776865086227,70.76,78517.43,35.0,0.99643,0.0,0.38425]
[1776865086374,70.76,78517.43,35.0,0.99643,0.0,0.38425]
[1776865086486,70.76,78507.56,35.0,0.99639,0.0,0.38823]
[1776865087493,70.76,78504.55,35.0,0.99638,0.0,0.38945]
[1776865088501,70.76,78502.37,35.0,0.99637,0.0,0.39034]
[1776865089040,70.76,78502.37,35.0,0.99637,0.0,0.39034]
[1776865089508,70.76,78478.67,35.0,0.99627,0.0,0.40009]
[1776865090161,70.76,78478.67,35.0,0.99627,0.0,0.40009]
[1776865090526,70.76,78485.16,35.0,0.9963,0.0,0.3974]
[1776865091529,70.76,78499.1,35.0,0.99636,0.0,0.39167]
[1776865092535,70.76,78505.85,35.0,0.99639,0.0,0.38892]
[1776865093278,70.76,78505.85,35.0,0.99639,0.0,0.38892]
[1776865093542,70.76,78488.79,35.0,0.99631,0.0,0.3959]
[1776865094549,70.76,78482.08,35.0,0.99628,0.0,0.39867]
[1776865095556,70.76,78480.2,35.0,0.99627,0.0,0.39945]
[1776865096562,70.76,78478.95,35.0,0.99627,0.0,0.39997]
[1776865097570,70.76,78473.2,35.0,0.99624,0.0,0.40237]
[1776865098291,70.76,78473.2,35.0,0.99624,0.0,0.40237]
[1776865098443,70.76,78473.2,35.0,0.99624,0.0,0.40237]
[1776865098577,70.76,78464.89,35.0,0.99621,0.0,0.40586]
[1776865099677,70.76,78464.89,35.0,0.99621,0.0,0.40586]
[1776865099584,70.76,78466.42,35.0,0.99621,0.0,0.40521]
[1776865100591,70.76,78465.49,35.0,0.99621,0.0,0.4056]
[1776865100753,70.76,78465.49,35.0,0.99621,0.0,0.4056]
[1776865100909,70.76,78465.49,35.0,0.99621,0.0,0.4056]
[1776865101585,70.76,78465.49,35.0,0.99621,0.0,0.4056]
[1776865101598,70.76,78447.73,35.0,0.99613,0.0,0.41314]
[1776865102283,70.76,78447.73,35.0,0.99613,0.0,0.41314]
[1776865102438,70.76,78447.73,35.0,0.99613,0.0,0.41314]
[1776865102604,70.76,78436.73,35.0,0.99608,0.0,0.41786]
[1776865103611,70.76,78437.19,35.0,0.99608,0.0,0.41767]
[1776865104618,70.76,78435.04,35.0,0.99607,0.0,0.41859]
[1776865105626,70.76,78433.06,35.0,0.99606,0.0,0.41945]
[1776865106633,70.76,78444.2,35.0,0.99611,0.0,0.41465]
[1776865107640,70.76,78446.31,35.0,0.99612,0.0,0.41374]
[1776865108646,70.76,78449.28,35.0,0.99614,0.0,0.41247]
[1776865109653,70.76,78447.94,35.0,0.99613,0.0,0.41305]
[1776865109974,70.76,78447.94,35.0,0.99613,0.0,0.41305]
[1776865110663,70.76,78460.65,35.0,0.99619,0.0,0.40764]
[1776865111668,70.76,78466.71,35.0,0.99623,0.0,0.40361]
[1776865112679,70.76,78446.83,35.0,0.99614,0.0,0.41202]
[1776865113195,70.76,78446.83,35.0,0.99614,0.0,0.41202]
[1776865113685,70.76,78431.41,35.0,0.99607,0.0,0.41865]
[1776865113950,70.76,78431.41,35.0,0.99607,0.0,0.41865]
[1776865114693,70.76,78423.52,35.0,0.99603,0.0,0.42207]
[1776865117004,70.76,78423.18,35.0,0.99603,0.0,0.42222]
[1776865117238,70.76,78423.18,35.0,0.99603,0.0,0.42222]
[1776865117714,70.76,78396.42,35.0,0.99591,0.0,0.43403]
[1776865118721,70.76,78397.49,35.0,0.99591,0.0,0.43355]
[1776865119665,70.76,78397.49,35.0,0.99591,0.0,0.43355]
[1776865119731,70.76,78407.43,35.0,0.99596,0.0,0.42914]
[1776865121219,70.76,78419.87,35.0,0.99602,0.0,0.42367]
[1776865121751,70.76,78423.74,35.0,0.99603,0.0,0.42198]
[1776865123743,70.76,78424.29,35.0,0.99604,0.0,0.42174]
[1776865123765,70.76,78421.24,35.0,0.99602,0.0,0.42307]
[1776865124772,70.76,78423.41,35.0,0.99603,0.0,0.42212]
[1776865125779,70.76,78430.64,35.0,0.99607,0.0,0.41898]
[1776865126786,70.76,78431.07,35.0,0.99607,0.0,0.4188]
[1776865128213,70.76,78433.32,35.0,0.99608,0.0,0.41782]
[1776865128800,70.76,78443.35,35.0,0.99612,0.0,0.41351]
[1776865129807,70.76,78442.04,35.0,0.99612,0.0,0.41407]
[1776865130814,70.76,78443.37,35.0,0.99612,0.0,0.4135]
[1776865132838,70.76,78444.81,35.0,0.99613,0.0,0.41288]
[1776865133997,70.76,78439.7,35.0,0.99611,0.0,0.41507]
[1776865134852,70.76,78439.12,35.0,0.9961,0.0,0.41532]
[1776865135859,70.76,78440.94,35.0,0.99611,0.0,0.41454]
[1776865136866,70.76,78440.43,35.0,0.99611,0.0,0.41476]
[1776865138879,70.76,78436.53,35.0,0.99609,0.0,0.41644]
[1776865139887,70.76,78442.35,35.0,0.99612,0.0,0.41394]
[1776865141270,70.76,78442.35,35.0,0.99612,0.0,0.41394]
[1776865141481,70.76,78444.65,35.0,0.99613,0.0,0.41295]
[1776865141965,70.76,78451.76,35.0,0.99616,0.0,0.40992]
[1776865142987,70.76,78451.76,35.0,0.99616,0.0,0.40992]
[1776865143171,70.76,78469.66,35.0,0.99624,0.0,0.40238]
[1776865143914,70.76,78476.17,35.0,0.99627,0.0,0.39966]
[1776865144922,70.76,78477.99,35.0,0.99628,0.0,0.39891]
[1776865145929,70.76,78478.47,35.0,0.99628,0.0,0.39871]
[1776865146936,70.76,78474.09,35.0,0.99626,0.0,0.40053]
[1776865147943,70.76,78468.94,35.0,0.99624,0.0,0.40268]
[1776865148950,70.76,78470.27,35.0,0.99624,0.0,0.40212]
[1776865150257,70.76,78476.31,35.0,0.99627,0.0,0.39961]
[1776865151664,70.76,78467.04,35.0,0.99623,0.0,0.40347]
[1776865151973,70.76,78469.31,35.0,0.99624,0.0,0.40252]
[1776865152978,70.76,78470.51,35.0,0.99625,0.0,0.40202]
[1776865153985,70.76,78472.5,35.0,0.99625,0.0,0.40119]
[1776865154992,70.76,78466.81,35.0,0.99623,0.0,0.40357]
[1776865157365,70.76,78467.74,35.0,0.99623,0.0,0.40318]
[1776865158376,70.76,78472.05,35.0,0.99625,0.0,0.40138]
[1776865159020,70.76,78473.65,35.0,0.99626,0.0,0.40071]
[1776865160027,70.76,78474.28,35.0,0.99626,0.0,0.40045]
[1776865161263,70.76,78474.28,35.0,0.99626,0.0,0.40045]
[1776865161329,70.76,78477.33,35.0,0.99628,0.0,0.39918]
[1776865162041,70.76,78480.37,35.0,0.99629,0.0,0.39792]
[1776865163048,70.76,78474.49,35.0,0.99626,0.0,0.40036]
[1776865164055,70.76,78479.22,35.0,0.99628,0.0,0.3984]
[1776865165437,70.76,78479.22,35.0,0.99628,0.0,0.3984]
[1776865165515,70.76,78484.03,35.0,0.9963,0.0,0.39641]
[1776865166548,70.76,78484.03,35.0,0.9963,0.0,0.39641]
[1776865166654,70.76,78484.03,35.0,0.9963,0.0,0.39641]
[1776865166695,70.76,78484.03,35.0,0.9963,0.0,0.39641]
[1776865166753,70.76,78496.56,35.0,0.99636,0.0,0.39127]
[1776865167799,70.76,78504.75,35.0,0.99639,0.0,0.38794]
[1776865168083,70.76,78501.3,35.0,0.99638,0.0,0.38934]
[1776865169090,70.76,78489.73,35.0,0.99633,0.0,0.39406]
[1776865170097,70.76,78481.47,35.0,0.99629,0.0,0.39747]
[1776865171104,70.76,78482.34,35.0,0.99631,0.0,0.39565]
[1776865172111,70.76,78483.88,35.0,0.99632,0.0,0.39502]
[1776865173431,70.76,78483.33,35.0,0.99631,0.0,0.39524]
[1776865174333,70.76,78483.33,35.0,0.99631,0.0,0.39524]
[1776865174403,70.76,78476.27,35.0,0.99628,0.0,0.39816]
[1776865175290,70.76,78469.93,35.0,0.99626,0.0,0.40079]
[1776865176139,70.76,78471.18,35.0,0.99626,0.0,0.40027]
[1776865177146,70.76,78474.77,35.0,0.99628,0.0,0.39878]
[1776865179160,70.76,78486.78,35.0,0.99633,0.0,0.39382]
[1776865180167,70.76,78491.09,35.0,0.99635,0.0,0.39206]
[1776865181173,70.76,78493.43,35.0,0.99636,0.0,0.3911]
[1776865182181,70.76,78494.48,35.0,0.99636,0.0,0.39067]
[1776865183188,70.76,78492.71,35.0,0.99636,0.0,0.39139]
[1776865184195,70.76,78493.1,35.0,0.99636,0.0,0.39124]
[1776865185202,70.76,78491.14,35.0,0.99635,0.0,0.39204]
[1776865186209,70.76,78490.12,35.0,0.99634,0.0,0.39245]
[1776865187215,70.76,78492.01,35.0,0.99635,0.0,0.39168]
[1776865187885,70.76,78492.01,35.0,0.99635,0.0,0.39168]
[1776865188223,70.76,78488.72,35.0,0.99634,0.0,0.39303]
[1776865189217,70.76,78488.72,35.0,0.99634,0.0,0.39303]
[1776865189230,70.76,78476.41,35.0,0.99628,0.0,0.3981]
[1776865190510,70.76,78465.0,35.0,0.99623,0.0,0.40285]
[1776865191703,70.76,78465.0,35.0,0.99623,0.0,0.40285]
[1776865191804,70.76,78465.23,35.0,0.99624,0.0,0.40276]
[1776865192251,70.76,78468.17,35.0,0.99625,0.0,0.40153]
[1776865193814,70.76,78468.17,35.0,0.99625,0.0,0.40153]
[1776865193258,70.76,78468.52,35.0,0.99625,0.0,0.40138]
[1776865194265,70.76,78481.22,35.0,0.99631,0.0,0.39611]
[1776865195272,70.76,78481.33,35.0,0.99631,0.0,0.39607]
[1776865196280,70.76,78474.32,35.0,0.99628,0.0,0.39897]
[1776865197286,70.76,78472.71,35.0,0.99627,0.0,0.39964]
[1776865198292,70.76,78480.07,35.0,0.9963,0.0,0.39659]
[1776865199300,70.76,78474.89,35.0,0.99628,0.0,0.39873]
[1776865200309,70.76,78477.09,35.0,0.99629,0.0,0.39782]
[1776865201143,70.76,78477.09,35.0,0.99629,0.0,0.39782]
[1776865201314,70.76,78482.76,35.0,0.99631,0.0,0.39548]
[1776865202321,70.76,78486.94,35.0,0.99633,0.0,0.39376]
[1776865204335,70.76,78474.43,35.0,0.99628,0.0,0.39892]
[1776865205342,70.76,78459.87,35.0,0.99621,0.0,0.40501]
[1776865206349,70.76,78468.82,35.0,0.99625,0.0,0.40126]
[1776865207357,70.76,78486.36,35.0,0.99633,0.0,0.394]
[1776865208363,70.76,78489.71,35.0,0.99634,0.0,0.39262]
[1776865209370,70.76,78490.92,35.0,0.99635,0.0,0.39213]
[1776865210589,70.76,78490.92,35.0,0.99635,0.0,0.39213]
[1776865210692,70.76,78497.89,35.0,0.99638,0.0,0.38928]
[1776865211682,70.76,78497.89,35.0,0.99638,0.0,0.38928]
[1776865211717,70.76,78505.67,35.0,0.99641,0.0,0.38613]
[1776865211946,70.76,78505.67,35.0,0.99641,0.0,0.38613]
[1776865212206,70.76,78505.67,35.0,0.99641,0.0,0.38613]
[1776865212736,70.76,78505.67,35.0,0.99641,0.0,0.38613]
[1776865212742,70.76,78521.0,35.0,0.99647,0.0,0.37999]
[1776865212884,70.76,78521.0,35.0,0.99647,0.0,0.37999]
[1776865213263,70.76,78521.0,35.0,0.99647,0.0,0.37999]
[1776865213443,70.76,78521.0,35.0,0.99647,0.0,0.37999]
[1776865213487,70.76,78515.6,35.0,0.99645,0.0,0.38214]
[1776865214459,70.76,78511.67,35.0,0.99644,0.0,0.38372]
[1776865215695,70.76,78511.67,35.0,0.99644,0.0,0.38372]
[1776865215730,70.76,78507.36,35.0,0.99642,0.0,0.38545]
[1776865217162,70.76,78507.58,35.0,0.99642,0.0,0.38536]
[1776865217225,70.76,78507.58,35.0,0.99642,0.0,0.38536]
[1776865217440,70.76,78502.38,35.0,0.9964,0.0,0.38746]
[1776865218089,70.76,78502.38,35.0,0.9964,0.0,0.38746]
[1776865218180,70.76,78502.38,35.0,0.9964,0.0,0.38746]
[1776865218344,70.76,78502.38,35.0,0.9964,0.0,0.38746]
[1776865218447,70.76,78484.34,35.0,0.99632,0.0,0.39483]
[1776865219530,70.76,78484.34,35.0,0.99632,0.0,0.39483]
[1776865219798,70.76,78485.79,35.0,0.99633,0.0,0.39423]
[1776865219932,70.76,78485.79,35.0,0.99633,0.0,0.39423]
[1776865221468,70.76,78487.58,35.0,0.99633,0.0,0.39349]
[1776865222475,70.76,78494.47,35.0,0.99636,0.0,0.39068]
[1776865223482,70.76,78497.95,35.0,0.99638,0.0,0.38926]
[1776865224489,70.76,78500.52,35.0,0.99639,0.0,0.38822]
[1776865225496,70.76,78496.38,35.0,0.99637,0.0,0.3899]
[1776865226503,70.76,78493.42,35.0,0.99636,0.0,0.39111]
[1776865227509,70.76,78494.1,35.0,0.99636,0.0,0.39083]
[1776865228471,70.76,78494.1,35.0,0.99636,0.0,0.39083]
[1776865228517,70.76,78474.14,35.0,0.99627,0.0,0.39904]
[1776865229524,70.76,78478.55,35.0,0.99629,0.0,0.39721]
[1776865230535,70.76,78478.55,35.0,0.99629,0.0,0.39721]
[1776865230636,70.76,78472.57,35.0,0.99627,0.0,0.39969]
[1776865231538,70.76,78470.69,35.0,0.99627,0.0,0.39901]
[1776865232545,70.76,78476.59,35.0,0.9963,0.0,0.39657]
[1776865233556,70.76,78474.41,35.0,0.99629,0.0,0.39747]
[1776865234559,70.76,78464.65,35.0,0.99625,0.0,0.40153]
[1776865235223,70.76,78464.65,35.0,0.99625,0.0,0.40153]
[1776865235509,70.76,78464.65,35.0,0.99625,0.0,0.40153]
[1776865235566,70.76,78456.39,35.0,0.99621,0.0,0.40499]
[1776865236573,70.76,78455.39,35.0,0.99621,0.0,0.40541]
[1776865237696,70.76,78455.39,35.0,0.99621,0.0,0.40541]
[1776865237761,70.76,78458.02,35.0,0.99622,0.0,0.4043]
[1776865237938,70.76,78458.02,35.0,0.99622,0.0,0.4043]
[1776865238587,70.76,78461.05,35.0,0.99623,0.0,0.40303]
[1776865239594,70.76,78456.95,35.0,0.99621,0.0,0.40475]
[1776865240601,70.76,78453.79,35.0,0.9962,0.0,0.40608]
[1776865241608,70.76,78459.55,35.0,0.99622,0.0,0.40366]
[1776865242615,70.76,78466.57,35.0,0.99625,0.0,0.40072]
[1776865243622,70.76,78474.08,35.0,0.99629,0.0,0.3976]
[1776865244629,70.76,78478.52,35.0,0.99631,0.0,0.39577]
[1776865245636,70.76,78481.33,35.0,0.99632,0.0,0.39461]
[1776865246643,70.76,78488.19,35.0,0.99635,0.0,0.3918]
[1776865247649,70.76,78491.6,35.0,0.99636,0.0,0.39041]
[1776865248657,70.76,78499.96,35.0,0.9964,0.0,0.38701]
[1776865249663,70.76,78502.41,35.0,0.99641,0.0,0.38602]
[1776865250671,70.76,78498.3,35.0,0.99639,0.0,0.38768]
[1776865251678,70.76,78504.46,35.0,0.99642,0.0,0.38519]
[1776865252685,70.76,78503.38,35.0,0.99641,0.0,0.38563]
[1776865253692,70.76,78505.85,35.0,0.99642,0.0,0.38463]
[1776865254699,70.76,78505.2,35.0,0.99642,0.0,0.3849]
[1776865255706,70.76,78504.4,35.0,0.99642,0.0,0.38522]
[1776865256713,70.76,78505.01,35.0,0.99642,0.0,0.38497]
[1776865258727,70.76,78500.7,35.0,0.9964,0.0,0.38671]
[1776865259734,70.76,78510.69,35.0,0.99644,0.0,0.38269]
[1776865260227,70.76,78510.69,35.0,0.99644,0.0,0.38269]
[1776865260741,70.76,78508.17,35.0,0.99643,0.0,0.3837]
[1776865261748,70.76,78501.65,35.0,0.99641,0.0,0.38633]
[1776865262755,70.76,78500.2,35.0,0.9964,0.0,0.38691]
[1776865263762,70.76,78500.67,35.0,0.9964,0.0,0.38672]
[1776865264769,70.76,78497.7,35.0,0.99639,0.0,0.38793]
[1776865265776,70.76,78496.72,35.0,0.99639,0.0,0.38832]
[1776865266783,70.76,78497.39,35.0,0.99639,0.0,0.38805]
[1776865267790,70.76,78506.48,35.0,0.99643,0.0,0.38438]
[1776865268113,70.76,78506.48,35.0,0.99643,0.0,0.38438]
[1776865268533,70.76,78506.48,35.0,0.99643,0.0,0.38438]
[1776865268621,70.76,78506.48,35.0,0.99643,0.0,0.38438]
[1776865268797,70.76,78529.61,35.0,0.99652,0.0,0.37518]
[1776865269686,70.76,78529.61,35.0,0.99652,0.0,0.37518]
[1776865269708,70.76,78529.61,35.0,0.99652,0.0,0.37518]
[1776865269715,70.76,78529.61,35.0,0.99652,0.0,0.37518]
[1776865269805,70.76,78536.34,35.0,0.99655,0.0,0.37254]
[1776865270813,70.76,78539.85,35.0,0.99656,0.0,0.37116]
[1776865271819,70.76,78538.12,35.0,0.99656,0.0,0.37184]
[1776865272827,70.76,78538.93,35.0,0.99656,0.0,0.37152]
[1776865273834,70.76,78543.49,35.0,0.99658,0.0,0.36975]
[1776865274865,70.76,78535.76,35.0,0.99655,0.0,0.37276]
[1776865275376,70.76,78535.76,35.0,0.99655,0.0,0.37276]
[1776865275853,70.76,78521.71,35.0,0.99649,0.0,0.3783]
[1776865276604,70.76,78521.71,35.0,0.99649,0.0,0.3783]
[1776865276859,70.76,78515.34,35.0,0.99646,0.0,0.38083]
[1776865277209,70.76,78515.34,35.0,0.99646,0.0,0.38083]
[1776865277866,70.76,78510.5,35.0,0.99644,0.0,0.38277]
[1776865278874,70.76,78506.22,35.0,0.99643,0.0,0.38449]
[1776865278944,70.76,78506.22,35.0,0.99643,0.0,0.38449]
[1776865279881,70.76,78500.37,35.0,0.9964,0.0,0.38684]
[1776865280888,70.76,78502.04,35.0,0.99641,0.0,0.38617]
[1776865281894,70.76,78514.36,35.0,0.99646,0.0,0.38122]
[1776865282255,70.76,78514.36,35.0,0.99646,0.0,0.38122]
[1776865282385,70.76,78514.36,35.0,0.99646,0.0,0.38122]
[1776865282803,70.76,78514.36,35.0,0.99646,0.0,0.38122]
[1776865282911,70.76,78536.9,35.0,0.99655,0.0,0.37232]
[1776865283924,70.76,78552.66,35.0,0.99662,0.0,0.3662]
[1776865285245,70.76,78552.66,35.0,0.99662,0.0,0.3662]
[1776865285313,70.76,78586.5,35.0,0.99675,0.0,0.35335]
[1776865286745,70.76,78586.5,35.0,0.99675,0.0,0.35335]
[1776865286760,70.76,78610.41,35.0,0.99684,0.0,0.34452]
[1776865287566,70.76,78595.98,35.0,0.99679,0.0,0.34982]
[1776865288263,70.76,78595.98,35.0,0.99679,0.0,0.34982]
[1776865288294,70.76,78578.75,35.0,0.99672,0.0,0.35626]
[1776865289003,70.76,78578.75,35.0,0.99672,0.0,0.35626]
[1776865289775,70.76,78578.75,35.0,0.99672,0.0,0.35626]
[1776865289777,70.76,78563.42,35.0,0.99666,0.0,0.36207]
[1776865289972,70.76,78563.42,35.0,0.99666,0.0,0.36207]
[1776865290082,70.76,78563.42,35.0,0.99666,0.0,0.36207]
[1776865290093,70.76,78566.08,35.0,0.99667,0.0,0.36105]
[1776865290989,70.76,78578.06,35.0,0.99672,0.0,0.35652]
[1776865292322,70.76,78578.06,35.0,0.99672,0.0,0.35652]
[1776865292365,70.76,78578.06,35.0,0.99672,0.0,0.35652]
[1776865292424,70.76,78579.3,35.0,0.99673,0.0,0.35471]
[1776865292947,70.76,78579.3,35.0,0.99673,0.0,0.35471]
[1776865293701,70.76,78577.65,35.0,0.99673,0.0,0.35533]
[1776865294289,70.76,78577.65,35.0,0.99673,0.0,0.35533]
[1776865294500,70.76,78577.65,35.0,0.99673,0.0,0.35533]
[1776865294570,70.76,78577.65,35.0,0.99673,0.0,0.35533]
[1776865294747,70.76,78577.65,35.0,0.99673,0.0,0.35533]
[1776865294850,70.76,78560.34,35.0,0.99666,0.0,0.36188]
[1776865295922,70.76,78560.34,35.0,0.99666,0.0,0.36188]
[1776865295151,70.76,78539.13,35.0,0.99657,0.0,0.37006]
[1776865296032,70.76,78544.49,35.0,0.9966,0.0,0.36798]
[1776865297781,70.76,78544.49,35.0,0.9966,0.0,0.36798]
[1776865297801,70.76,78546.51,35.0,0.9966,0.0,0.36719]
[1776865298541,70.76,78546.51,35.0,0.9966,0.0,0.36719]
[1776865298630,70.76,78565.22,35.0,0.99668,0.0,0.36002]
[1776865299053,70.76,78578.58,35.0,0.99673,0.0,0.35498]
[1776865300060,70.76,78580.19,35.0,0.99674,0.0,0.35437]
[1776865301444,70.76,78580.94,35.0,0.99674,0.0,0.35409]
[1776865302074,70.76,78574.44,35.0,0.99672,0.0,0.35653]
[1776865303086,70.76,78574.44,35.0,0.99672,0.0,0.35653]
[1776865303191,70.76,78583.41,35.0,0.99675,0.0,0.35317]
[1776865304374,70.76,78583.41,35.0,0.99675,0.0,0.35317]
[1776865304461,70.76,78587.36,35.0,0.99677,0.0,0.3517]
[1776865305455,70.76,78574.54,35.0,0.99672,0.0,0.3565]
[1776865306102,70.76,78576.1,35.0,0.99672,0.0,0.35591]
[1776865307271,70.76,78581.89,35.0,0.99674,0.0,0.35374]
[1776865308115,70.76,78588.21,35.0,0.99677,0.0,0.35138]
[1776865310130,70.76,78591.74,35.0,0.99678,0.0,0.35007]
[1776865311137,70.76,78578.28,35.0,0.99673,0.0,0.35509]
[1776865312156,70.76,78572.28,35.0,0.99671,0.0,0.35735]
[1776865313310,70.76,78571.29,35.0,0.9967,0.0,0.35772]
[1776865314159,70.76,78579.1,35.0,0.99673,0.0,0.35478]
[1776865315736,70.76,78592.3,35.0,0.99678,0.0,0.34986]
[1776865316180,70.76,78594.49,35.0,0.99679,0.0,0.34905]
[1776865317027,70.76,78594.49,35.0,0.99679,0.0,0.34905]
[1776865317795,70.76,78604.74,35.0,0.99683,0.0,0.34528]
[1776865318254,70.76,78604.74,35.0,0.99683,0.0,0.34528]
[1776865318306,70.76,78599.81,35.0,0.99681,0.0,0.34709]
[1776865319201,70.76,78594.19,35.0,0.99679,0.0,0.34916]
[1776865320211,70.76,78590.58,35.0,0.99678,0.0,0.3505]
[1776865321218,70.76,78595.3,35.0,0.9968,0.0,0.34875]
[1776865322940,70.76,78591.12,35.0,0.99678,0.0,0.3503]
[1776865323244,70.76,78584.01,35.0,0.99675,0.0,0.35294]
[1776865324015,70.76,78584.01,35.0,0.99675,0.0,0.35294]
[1776865324251,70.76,78596.3,35.0,0.9968,0.0,0.34838]
[1776865325259,70.76,78607.48,35.0,0.99684,0.0,0.34427]
[1776865326014,70.76,78607.48,35.0,0.99684,0.0,0.34427]
[1776865326266,70.76,78609.71,35.0,0.99685,0.0,0.34346]
[1776865327273,70.76,78612.51,35.0,0.99686,0.0,0.34244]
[1776865328405,70.76,78612.51,35.0,0.99686,0.0,0.34244]
[1776865329760,70.76,78612.76,35.0,0.99686,0.0,0.34235]
[1776865329867,70.76,78612.76,35.0,0.99686,0.0,0.34235]
[1776865329915,70.76,78612.76,35.0,0.99686,0.0,0.34235]
[1776865329968,70.76,78617.0,35.0,0.99688,0.0,0.34081]
[1776865330409,70.76,78624.86,35.0,0.99691,0.0,0.33797]
[1776865331697,70.76,78617.13,35.0,0.99688,0.0,0.34076]
[1776865332309,70.76,78614.18,35.0,0.99687,0.0,0.34183]
[1776865333316,70.76,78623.55,35.0,0.9969,0.0,0.33845]
[1776865334678,70.76,78623.55,35.0,0.9969,0.0,0.33845]
[1776865334716,70.76,78623.55,35.0,0.9969,0.0,0.33845]
[1776865334793,70.76,78633.46,35.0,0.99694,0.0,0.33489]
[1776865335731,70.76,78633.46,35.0,0.99694,0.0,0.33489]
[1776865335801,70.76,78648.45,35.0,0.99699,0.0,0.32958]
[1776865336629,70.76,78655.64,35.0,0.99702,0.0,0.32706]
[1776865337380,70.76,78670.68,35.0,0.99707,0.0,0.32185]
[1776865338387,70.76,78669.75,35.0,0.99707,0.0,0.32217]
[1776865339244,70.76,78669.75,35.0,0.99707,0.0,0.32217]
[1776865339394,70.76,78662.45,35.0,0.99704,0.0,0.32469]
[1776865340094,70.76,78662.45,35.0,0.99704,0.0,0.32469]
[1776865340450,70.76,78662.45,35.0,0.99704,0.0,0.32469]
[1776865340557,70.76,78649.21,35.0,0.997,0.0,0.32932]
[1776865341410,70.76,78649.21,35.0,0.997,0.0,0.32932]
[1776865341423,70.76,78641.98,35.0,0.99697,0.0,0.33187]
[1776865342428,70.76,78642.88,35.0,0.99697,0.0,0.33155]
[1776865343435,70.76,78644.52,35.0,0.99698,0.0,0.33097]
[1776865344442,70.76,78643.15,35.0,0.99697,0.0,0.33145]
[1776865345990,70.76,78642.73,35.0,0.99697,0.0,0.3316]
[1776865346456,70.76,78640.74,35.0,0.99697,0.0,0.33231]
[1776865347464,70.76,78637.54,35.0,0.99695,0.0,0.33344]
[1776865348478,70.76,78642.46,35.0,0.99697,0.0,0.3317]
[1776865349485,70.76,78641.52,35.0,0.99697,0.0,0.33203]
[1776865350492,70.76,78636.19,35.0,0.99695,0.0,0.33392]
[1776865351498,70.76,78634.42,35.0,0.99695,0.0,0.33327]
[1776865352506,70.76,78636.07,35.0,0.99696,0.0,0.33268]
[1776865353513,70.76,78634.53,35.0,0.99695,0.0,0.33323]
[1776865354520,70.76,78633.41,35.0,0.99695,0.0,0.33363]
[1776865355527,70.76,78632.77,35.0,0.99695,0.0,0.33386]
[1776865356534,70.76,78631.56,35.0,0.99694,0.0,0.33429]
[1776865357949,70.76,78631.56,35.0,0.99694,0.0,0.33429]
[1776865357541,70.76,78632.34,35.0,0.99695,0.0,0.33401]
[1776865358550,70.76,78625.05,35.0,0.99692,0.0,0.33661]
[1776865359218,70.76,78625.05,35.0,0.99692,0.0,0.33661]
[1776865359284,70.76,78625.05,35.0,0.99692,0.0,0.33661]
[1776865359558,70.76,78610.43,35.0,0.99686,0.0,0.34189]
[1776865360565,70.76,78602.93,35.0,0.99684,0.0,0.34462]
[1776865361572,70.76,78600.21,35.0,0.99683,0.0,0.34562]
[1776865363586,70.76,78607.84,35.0,0.99686,0.0,0.34283]
[1776865364594,70.76,78616.5,35.0,0.99689,0.0,0.33969]
[1776865365602,70.76,78626.28,35.0,0.99692,0.0,0.33617]
[1776865366609,70.76,78628.31,35.0,0.99693,0.0,0.33545]
[1776865368636,70.76,78628.16,35.0,0.99693,0.0,0.3355]
[1776865368695,70.76,78636.11,35.0,0.99696,0.0,0.33267]
[1776865369927,70.76,78636.11,35.0,0.99696,0.0,0.33267]
[1776865370026,70.76,78637.11,35.0,0.99696,0.0,0.33231]
[1776865370640,70.76,78633.97,35.0,0.99695,0.0,0.33343]
[1776865371647,70.76,78630.2,35.0,0.99694,0.0,0.33477]
[1776865372654,70.76,78626.06,35.0,0.99692,0.0,0.33625]
[1776865373661,70.76,78622.13,35.0,0.99691,0.0,0.33766]
[1776865374668,70.76,78625.16,35.0,0.99692,0.0,0.33657]
[1776865375675,70.76,78631.47,35.0,0.99694,0.0,0.33432]
[1776865376682,70.76,78630.76,35.0,0.99694,0.0,0.33457]
[1776865377692,70.76,78629.13,35.0,0.99693,0.0,0.33515]
[1776865378697,70.76,78628.75,35.0,0.99693,0.0,0.33529]
[1776865379704,70.76,78627.93,35.0,0.99693,0.0,0.33558]
[1776865380713,70.76,78625.59,35.0,0.99692,0.0,0.33642]
[1776865381724,70.76,78623.5,35.0,0.99691,0.0,0.33717]
[1776865382729,70.76,78617.68,35.0,0.99689,0.0,0.33926]
[1776865383736,70.76,78622.81,35.0,0.99691,0.0,0.33742]
[1776865384743,70.76,78618.85,35.0,0.9969,0.0,0.33884]
[1776865385750,70.76,78610.7,35.0,0.99687,0.0,0.34179]
[1776865386757,70.76,78602.58,35.0,0.99684,0.0,0.34475]
[1776865387763,70.76,78601.01,35.0,0.99683,0.0,0.34533]
[1776865388771,70.76,78603.35,35.0,0.99684,0.0,0.34447]
[1776865389778,70.76,78602.39,35.0,0.99683,0.0,0.34482]
[1776865390785,70.76,78613.79,35.0,0.99688,0.0,0.34067]
[1776865391792,70.76,78610.68,35.0,0.99687,0.0,0.3418]
[1776865392799,70.76,78612.3,35.0,0.99687,0.0,0.34121]
[1776865393806,70.76,78619.6,35.0,0.9969,0.0,0.33857]
[1776865394813,70.76,78620.16,35.0,0.9969,0.0,0.33837]
[1776865395820,70.76,78616.57,35.0,0.99689,0.0,0.33967]
[1776865396827,70.76,78610.83,35.0,0.99687,0.0,0.34174]
[1776865397834,70.76,78616.85,35.0,0.99689,0.0,0.33956]
[1776865398841,70.76,78615.84,35.0,0.99688,0.0,0.33993]
[1776865399848,70.76,78614.02,35.0,0.99688,0.0,0.34059]
[1776865400854,70.76,78622.95,35.0,0.99691,0.0,0.33737]
[1776865401862,70.76,78622.19,35.0,0.99691,0.0,0.33764]
[1776865402869,70.76,78622.1,35.0,0.99691,0.0,0.33767]
[1776865403876,70.76,78619.33,35.0,0.9969,0.0,0.33867]
[1776865404883,70.76,78617.54,35.0,0.99689,0.0,0.33932]
[1776865405890,70.76,78608.2,35.0,0.99686,0.0,0.3427]
[1776865406575,70.76,78608.2,35.0,0.99686,0.0,0.3427]
[1776865407072,70.76,78599.52,35.0,0.99682,0.0,0.34587]
[1776865407186,70.76,78599.52,35.0,0.99682,0.0,0.34587]
[1776865407850,70.76,78599.52,35.0,0.99682,0.0,0.34587]
[1776865407904,70.76,78587.15,35.0,0.99678,0.0,0.35044]
[1776865408911,70.76,78585.1,35.0,0.99677,0.0,0.3512]
[1776865409292,70.76,78585.1,35.0,0.99677,0.0,0.3512]
[1776865409918,70.76,78581.67,35.0,0.99676,0.0,0.35248]
[1776865410925,70.76,78579.8,35.0,0.99675,0.0,0.35318]
[1776865413946,70.76,78584.78,35.0,0.99678,0.0,0.34999]
[1776865414953,70.76,78589.22,35.0,0.9968,0.0,0.34835]
[1776865416967,70.76,78596.47,35.0,0.99682,0.0,0.34568]
[1776865417974,70.76,78603.24,35.0,0.99685,0.0,0.3432]
[1776865418981,70.76,78608.03,35.0,0.99687,0.0,0.34146]
[1776865419988,70.76,78612.56,35.0,0.99688,0.0,0.33981]
[1776865420986,70.76,78612.56,35.0,0.99688,0.0,0.33981]
[1776865422002,70.76,78611.63,35.0,0.99688,0.0,0.34015]
[1776865423009,70.76,78609.37,35.0,0.99687,0.0,0.34097]
[1776865423178,70.76,78609.37,35.0,0.99687,0.0,0.34097]
[1776865423447,70.76,78609.37,35.0,0.99687,0.0,0.34097]
[1776865424016,70.76,78617.87,35.0,0.9969,0.0,0.3379]
[1776865424601,70.76,78617.87,35.0,0.9969,0.0,0.3379]
[1776865425023,70.76,78623.03,35.0,0.99692,0.0,0.33605]
[1776865426030,70.76,78624.84,35.0,0.99693,0.0,0.3354]
[1776865427036,70.76,78622.42,35.0,0.99692,0.0,0.33627]
[1776865428044,70.76,78624.71,35.0,0.99693,0.0,0.33545]
[1776865428855,70.76,78624.71,35.0,0.99693,0.0,0.33545]
[1776865429051,70.76,78634.49,35.0,0.99697,0.0,0.33196]
[1776865430058,70.76,78648.01,35.0,0.99701,0.0,0.32721]
[1776865430156,70.76,78648.01,35.0,0.99701,0.0,0.32721]
[1776865431065,70.76,78645.08,35.0,0.997,0.0,0.32823]
[1776865432072,70.76,78639.05,35.0,0.99698,0.0,0.33035]
[1776865433078,70.76,78633.9,35.0,0.99696,0.0,0.33217]
[1776865434086,70.76,78634.73,35.0,0.99697,0.0,0.33188]
[1776865435094,70.76,78629.86,35.0,0.99695,0.0,0.33361]
[1776865436104,70.76,78626.54,35.0,0.99694,0.0,0.33479]
[1776865437107,70.76,78624.19,35.0,0.99693,0.0,0.33563]
[1776865438115,70.76,78625.39,35.0,0.99693,0.0,0.3352]
[1776865439123,70.76,78624.05,35.0,0.99693,0.0,0.33568]
[1776865440795,70.76,78624.05,35.0,0.99693,0.0,0.33568]
[1776865440896,70.76,78623.7,35.0,0.99693,0.0,0.33581]
[1776865441814,70.76,78623.7,35.0,0.99693,0.0,0.33581]
[1776865441924,70.76,78618.2,35.0,0.99691,0.0,0.33778]
[1776865442949,70.76,78606.98,35.0,0.99686,0.0,0.34184]
[1776865443129,70.76,78606.98,35.0,0.99686,0.0,0.34184]
[1776865443943,70.76,78606.98,35.0,0.99686,0.0,0.34184]
[1776865443967,70.76,78603.14,35.0,0.99685,0.0,0.34324]
[1776865444158,70.76,78602.49,35.0,0.99685,0.0,0.34347]
[1776865445285,70.76,78599.58,35.0,0.99684,0.0,0.34454]
[1776865446171,70.76,78598.33,35.0,0.99683,0.0,0.34499]
[1776865447179,70.76,78599.5,35.0,0.99684,0.0,0.34457]
[1776865448186,70.76,78603.3,35.0,0.99685,0.0,0.34318]
[1776865449866,70.76,78603.3,35.0,0.99685,0.0,0.34318]
[1776865449884,70.76,78603.3,35.0,0.99685,0.0,0.34318]
[1776865449950,70.76,78605.01,35.0,0.99686,0.0,0.34255]
[1776865451032,70.76,78605.01,35.0,0.99686,0.0,0.34255]
[1776865451103,70.76,78610.73,35.0,0.99688,0.0,0.34048]
[1776865451207,70.76,78614.1,35.0,0.99689,0.0,0.33926]
[1776865452214,70.76,78615.44,35.0,0.9969,0.0,0.33877]
[1776865453415,70.76,78615.44,35.0,0.9969,0.0,0.33877]
[1776865453511,70.76,78621.09,35.0,0.99692,0.0,0.33674]
[1776865454228,70.76,78619.69,35.0,0.99691,0.0,0.33724]
[1776865455438,70.76,78619.69,35.0,0.99691,0.0,0.33724]
[1776865455539,70.76,78615.57,35.0,0.9969,0.0,0.33873]
[1776865456242,70.76,78614.46,35.0,0.99689,0.0,0.33913]
[1776865457249,70.76,78615.48,35.0,0.9969,0.0,0.33876]
[1776865458256,70.76,78619.55,35.0,0.99691,0.0,0.33729]
[1776865459263,70.76,78620.8,35.0,0.99691,0.0,0.33685]
[1776865460270,70.76,78618.7,35.0,0.99691,0.0,0.3376]
[1776865461276,70.76,78616.62,35.0,0.9969,0.0,0.33835]
[1776865462284,70.76,78615.86,35.0,0.9969,0.0,0.33862]
[1776865463291,70.76,78616.42,35.0,0.9969,0.0,0.33842]
[1776865465308,70.76,78616.92,35.0,0.9969,0.0,0.33824]
[1776865466315,70.76,78621.21,35.0,0.99692,0.0,0.3367]
[1776865467322,70.76,78623.94,35.0,0.99693,0.0,0.33572]
[1776865468329,70.76,78623.56,35.0,0.99693,0.0,0.33586]
[1776865470343,70.76,78623.07,35.0,0.99692,0.0,0.33603]
[1776865471556,70.76,78623.07,35.0,0.99692,0.0,0.33603]
[1776865472132,70.76,78629.04,35.0,0.99696,0.0,0.33262]
[1776865472896,70.76,78629.04,35.0,0.99696,0.0,0.33262]
[1776865472996,70.76,78636.37,35.0,0.99698,0.0,0.33002]
[1776865473364,70.76,78637.98,35.0,0.99699,0.0,0.32946]
[1776865475378,70.76,78629.24,35.0,0.99696,0.0,0.33255]
[1776865476385,70.76,78623.24,35.0,0.99694,0.0,0.33468]
[1776865477392,70.76,78621.41,35.0,0.99693,0.0,0.33534]
[1776865478406,70.76,78623.53,35.0,0.99694,0.0,0.33458]
[1776865479403,70.76,78623.53,35.0,0.99694,0.0,0.33458]
[1776865479417,70.76,78623.53,35.0,0.99694,0.0,0.33458]
[1776865479482,70.76,78626.48,35.0,0.99695,0.0,0.33353]
[1776865481450,70.76,78628.77,35.0,0.99696,0.0,0.33271]
[1776865482457,70.76,78629.96,35.0,0.99696,0.0,0.33229]
[1776865483435,70.76,78629.96,35.0,0.99696,0.0,0.33229]
[1776865484472,70.76,78623.66,35.0,0.99694,0.0,0.33453]
[1776865485479,70.76,78615.38,35.0,0.99691,0.0,0.3375]
[1776865486477,70.76,78615.38,35.0,0.99691,0.0,0.3375]
[1776865487004,70.76,78612.75,35.0,0.9969,0.0,0.33845]
[1776865487501,70.76,78617.79,35.0,0.99692,0.0,0.33663]
[1776865488504,70.76,78619.43,35.0,0.99692,0.0,0.33605]
[1776865489511,70.76,78620.11,35.0,0.99692,0.0,0.3358]
[1776865490518,70.76,78616.21,35.0,0.99691,0.0,0.3372]
[1776865491525,70.76,78619.71,35.0,0.99692,0.0,0.33595]
[1776865492532,70.76,78617.27,35.0,0.99691,0.0,0.33682]
[1776865493539,70.76,78623.48,35.0,0.99694,0.0,0.3346]
[1776865494546,70.76,78624.03,35.0,0.99694,0.0,0.3344]
[1776865495553,70.76,78632.75,35.0,0.99697,0.0,0.3313]
[1776865496562,70.76,78634.94,35.0,0.99698,0.0,0.33053]
[1776865497569,70.76,78639.85,35.0,0.997,0.0,0.3288]
[1776865499584,70.76,78640.13,35.0,0.997,0.0,0.3287]
[1776865500592,70.76,78636.97,35.0,0.99699,0.0,0.32981]
[1776865501599,70.76,78631.4,35.0,0.99697,0.0,0.33178]
[1776865502606,70.76,78636.27,35.0,0.99698,0.0,0.33006]
[1776865503613,70.76,78637.52,35.0,0.99699,0.0,0.32962]
[1776865504621,70.76,78640.76,35.0,0.997,0.0,0.32848]
[1776865505565,70.76,78640.76,35.0,0.997,0.0,0.32848]
[1776865505664,70.76,78640.76,35.0,0.997,0.0,0.32848]
[1776865505731,70.76,78640.76,35.0,0.997,0.0,0.32848]
[1776865505998,70.76,78640.76,35.0,0.997,0.0,0.32848]
[1776865506054,70.76,78640.76,35.0,0.997,0.0,0.32848]
[1776865506119,70.76,78652.68,35.0,0.99704,0.0,0.32432]
[1776865507057,70.76,78652.68,35.0,0.99704,0.0,0.32432]
[1776865507166,70.76,78652.68,35.0,0.99704,0.0,0.32432]
[1776865507158,70.76,78660.98,35.0,0.99707,0.0,0.32145]
[1776865507202,70.76,78660.98,35.0,0.99707,0.0,0.32145]
[1776865507642,70.76,78662.84,35.0,0.99708,0.0,0.32081]
[1776865509210,70.76,78667.99,35.0,0.9971,0.0,0.31904]
[1776865509442,70.76,78667.99,35.0,0.9971,0.0,0.31904]
[1776865509657,70.76,78667.48,35.0,0.99709,0.0,0.31921]
[1776865510664,70.76,78664.94,35.0,0.99709,0.0,0.32008]
[1776865511671,70.76,78658.19,35.0,0.99706,0.0,0.32241]
[1776865512678,70.76,78658.59,35.0,0.99706,0.0,0.32227]
[1776865514141,70.76,78649.75,35.0,0.99703,0.0,0.32534]
[1776865514323,70.76,78649.75,35.0,0.99703,0.0,0.32534]
[1776865514692,70.76,78649.64,35.0,0.99703,0.0,0.32537]
[1776865515700,70.76,78661.5,35.0,0.99707,0.0,0.32127]
[1776865516707,70.76,78675.69,35.0,0.99712,0.0,0.31641]
[1776865517714,70.76,78675.36,35.0,0.99712,0.0,0.31652]
[1776865518338,70.76,78675.36,35.0,0.99712,0.0,0.31652]
[1776865518721,70.76,78676.72,35.0,0.99713,0.0,0.31606]
[1776865519567,70.76,78676.72,35.0,0.99713,0.0,0.31606]
[1776865519728,70.76,78677.35,35.0,0.99713,0.0,0.31585]
[1776865520735,70.76,78674.65,35.0,0.99712,0.0,0.31677]
[1776865521670,70.76,78674.65,35.0,0.99712,0.0,0.31677]
[1776865521906,70.76,78663.86,35.0,0.99708,0.0,0.32045]
[1776865523140,70.76,78663.86,35.0,0.99708,0.0,0.32045]
[1776865523195,70.76,78654.87,35.0,0.99705,0.0,0.32356]
[1776865523759,70.76,78649.24,35.0,0.99703,0.0,0.32551]
[1776865524701,70.76,78649.24,35.0,0.99703,0.0,0.32551]
[1776865524766,70.76,78645.16,35.0,0.99702,0.0,0.32694]
[1776865526781,70.76,78642.71,35.0,0.99701,0.0,0.3278]
[1776865527548,70.76,78642.71,35.0,0.99701,0.0,0.3278]
[1776865527788,70.76,78640.48,35.0,0.997,0.0,0.32858]
[1776865529125,70.76,78640.48,35.0,0.997,0.0,0.32858]
[1776865529149,70.76,78643.99,35.0,0.99701,0.0,0.32735]
[1776865530812,70.76,78635.14,35.0,0.99698,0.0,0.33046]
[1776865531997,70.76,78639.49,35.0,0.99701,0.0,0.32766]
[1776865532404,70.76,78639.49,35.0,0.99701,0.0,0.32766]
[1776865533086,70.76,78639.49,35.0,0.99701,0.0,0.32766]
[1776865533166,70.76,78656.57,35.0,0.99707,0.0,0.32172]
[1776865533837,70.76,78657.71,35.0,0.99707,0.0,0.32132]
[1776865534841,70.76,78658.17,35.0,0.99707,0.0,0.32117]
[1776865536178,70.76,78658.17,35.0,0.99707,0.0,0.32117]
[1776865536218,70.76,78659.57,35.0,0.99708,0.0,0.32068]
[1776865536262,70.76,78659.57,35.0,0.99708,0.0,0.32068]
[1776865536453,70.76,78659.57,35.0,0.99708,0.0,0.32068]
[1776865537147,70.76,78667.84,35.0,0.99711,0.0,0.31785]
[1776865537478,70.76,78667.84,35.0,0.99711,0.0,0.31785]
[1776865537694,70.76,78667.84,35.0,0.99711,0.0,0.31785]
[1776865537862,70.76,78671.75,35.0,0.99712,0.0,0.31652]
[1776865538869,70.76,78663.97,35.0,0.99709,0.0,0.31917]
[1776865539876,70.76,78665.93,35.0,0.9971,0.0,0.3185]
[1776865540547,70.76,78665.93,35.0,0.9971,0.0,0.3185]
[1776865540883,70.76,78677.84,35.0,0.99714,0.0,0.31445]
[1776865542166,70.76,78677.84,35.0,0.99714,0.0,0.31445]
[1776865542063,70.76,78681.18,35.0,0.99715,0.0,0.31332]
[1776865542898,70.76,78680.07,35.0,0.99715,0.0,0.3137]
[1776865543905,70.76,78674.17,35.0,0.99713,0.0,0.3157]
[1776865544912,70.76,78665.97,35.0,0.9971,0.0,0.31849]
[1776865546929,70.76,78671.24,35.0,0.99712,0.0,0.31669]
[1776865547936,70.76,78680.25,35.0,0.99715,0.0,0.31364]
[1776865548943,70.76,78680.46,35.0,0.99715,0.0,0.31357]
[1776865550121,70.76,78680.46,35.0,0.99715,0.0,0.31357]
[1776865550193,70.76,78680.46,35.0,0.99715,0.0,0.31357]
[1776865551209,70.76,78680.54,35.0,0.99715,0.0,0.31354]
[1776865550957,70.76,78684.79,35.0,0.99716,0.0,0.31211]
[1776865551308,70.76,78684.79,35.0,0.99716,0.0,0.31211]
[1776865551964,70.76,78696.84,35.0,0.99721,0.0,0.30809]
[1776865552602,70.76,78696.84,35.0,0.99721,0.0,0.30809]
[1776865552701,70.76,78696.84,35.0,0.99721,0.0,0.30809]
[1776865552708,70.76,78696.84,35.0,0.99721,0.0,0.30809]
[1776865552971,70.76,78701.53,35.0,0.99722,0.0,0.30653]
[1776865553395,70.76,78701.53,35.0,0.99722,0.0,0.30653]
[1776865553989,70.76,78685.08,35.0,0.99717,0.0,0.31201]
[1776865555145,70.76,78685.08,35.0,0.99717,0.0,0.31201]
[1776865555242,70.76,78675.85,35.0,0.99713,0.0,0.31513]
[1776865555994,70.76,78676.43,35.0,0.99714,0.0,0.31493]
[1776865556463,70.76,78676.43,35.0,0.99714,0.0,0.31493]
[1776865557000,70.76,78686.88,35.0,0.99717,0.0,0.31141]
[1776865558008,70.76,78685.46,35.0,0.99717,0.0,0.31189]
[1776865559263,70.76,78685.46,35.0,0.99717,0.0,0.31189]
[1776865559742,70.76,78685.47,35.0,0.99717,0.0,0.31188]
[1776865560043,70.76,78693.13,35.0,0.99719,0.0,0.30932]
[1776865561048,70.76,78698.09,35.0,0.99721,0.0,0.30767]
[1776865562055,70.76,78697.68,35.0,0.99721,0.0,0.30781]
[1776865563257,70.76,78697.68,35.0,0.99721,0.0,0.30781]
[1776865563061,70.76,78682.14,35.0,0.99716,0.0,0.313]
[1776865564069,70.76,78684.3,35.0,0.99716,0.0,0.31227]
[1776865565076,70.76,78691.78,35.0,0.99719,0.0,0.30977]
[1776865566083,70.76,78695.24,35.0,0.9972,0.0,0.30862]
[1776865567090,70.76,78698.26,35.0,0.99721,0.0,0.30761]
[1776865567542,70.76,78698.26,35.0,0.99721,0.0,0.30761]
[1776865567545,70.76,78698.26,35.0,0.99721,0.0,0.30761]
[1776865567644,70.76,78698.26,35.0,0.99721,0.0,0.30761]
[1776865568097,70.76,78703.19,35.0,0.99723,0.0,0.30598]
[1776865568680,70.76,78703.19,35.0,0.99723,0.0,0.30598]
[1776865568858,70.76,78703.19,35.0,0.99723,0.0,0.30598]
[1776865569104,70.76,78699.91,35.0,0.99722,0.0,0.30707]
[1776865570111,70.76,78696.5,35.0,0.9972,0.0,0.3082]
[1776865571118,70.76,78697.61,35.0,0.99721,0.0,0.30783]
[1776865572125,70.76,78694.26,35.0,0.9972,0.0,0.30894]
[1776865574138,70.76,78696.16,35.0,0.9972,0.0,0.30831]
[1776865575146,70.76,78695.5,35.0,0.9972,0.0,0.30853]
[1776865576153,70.76,78694.1,35.0,0.9972,0.0,0.309]
[1776865577160,70.76,78689.95,35.0,0.99718,0.0,0.31038]
[1776865578166,70.76,78690.71,35.0,0.99719,0.0,0.31013]
[1776865579174,70.76,78697.51,35.0,0.99721,0.0,0.30786]
[1776865580181,70.76,78699.85,35.0,0.99722,0.0,0.30709]
[1776865580611,70.76,78699.85,35.0,0.99722,0.0,0.30709]
[1776865581188,70.76,78696.48,35.0,0.9972,0.0,0.3082]
[1776865581916,70.76,78696.48,35.0,0.9972,0.0,0.3082]
[1776865582195,70.76,78701.26,35.0,0.99722,0.0,0.30662]
[1776865583202,70.76,78705.02,35.0,0.99723,0.0,0.30538]
[1776865584209,70.76,78699.6,35.0,0.99722,0.0,0.30717]
[1776865585216,70.76,78692.48,35.0,0.99719,0.0,0.30954]
[1776865586227,70.76,78700.92,35.0,0.99722,0.0,0.30673]
[1776865587097,70.76,78700.92,35.0,0.99722,0.0,0.30673]
[1776865587261,70.76,78715.6,35.0,0.99727,0.0,0.30191]
[1776865588187,70.76,78715.6,35.0,0.99727,0.0,0.30191]
[1776865588242,70.76,78736.09,35.0,0.99734,0.0,0.29529]
[1776865588402,70.76,78736.09,35.0,0.99734,0.0,0.29529]
[1776865588486,70.76,78736.09,35.0,0.99734,0.0,0.29529]
[1776865588589,70.76,78736.09,35.0,0.99734,0.0,0.29529]
[1776865588723,70.76,78736.09,35.0,0.99734,0.0,0.29529]
[1776865589265,70.76,78768.28,35.0,0.99744,0.0,0.28515]
[1776865589591,70.76,78768.28,35.0,0.99744,0.0,0.28515]
[1776865590273,70.76,78791.62,35.0,0.99751,0.0,0.27799]
[1776865591022,70.76,78791.62,35.0,0.99751,0.0,0.27799]
[1776865591279,70.76,78774.91,35.0,0.99747,0.0,0.28196]
[1776865592295,70.76,78763.88,35.0,0.99743,0.0,0.28537]
[1776865592494,70.76,78763.88,35.0,0.99743,0.0,0.28537]
[1776865593546,70.76,78763.88,35.0,0.99743,0.0,0.28537]
[1776865593693,70.76,78763.88,35.0,0.99743,0.0,0.28537]
[1776865593700,70.76,78763.88,35.0,0.99743,0.0,0.28537]
[1776865593906,70.76,78763.88,35.0,0.99743,0.0,0.28537]
[1776865594006,70.76,78741.37,35.0,0.99736,0.0,0.29244]
[1776865594725,70.76,78741.37,35.0,0.99736,0.0,0.29244]
[1776865594858,70.76,78741.37,35.0,0.99736,0.0,0.29244]
[1776865594950,70.76,78741.37,35.0,0.99736,0.0,0.29244]
[1776865595012,70.76,78718.91,35.0,0.99729,0.0,0.29965]
[1776865595457,70.76,78718.91,35.0,0.99729,0.0,0.29965]
[1776865596214,70.76,78718.91,35.0,0.99729,0.0,0.29965]
[1776865596276,70.76,78726.72,35.0,0.99732,0.0,0.29712]
[1776865596909,70.76,78726.72,35.0,0.99732,0.0,0.29712]
[1776865597113,70.76,78726.72,35.0,0.99732,0.0,0.29712]
[1776865597201,70.76,78736.37,35.0,0.99735,0.0,0.29403]
[1776865597325,70.76,78736.37,35.0,0.99735,0.0,0.29403]
[1776865597441,70.76,78736.37,35.0,0.99735,0.0,0.29403]
[1776865597958,70.76,78736.37,35.0,0.99735,0.0,0.29403]
[1776865598039,70.76,78738.18,35.0,0.99735,0.0,0.29345]
[1776865598345,70.76,78733.48,35.0,0.99734,0.0,0.29495]
[1776865599522,70.76,78733.48,35.0,0.99734,0.0,0.29495]
[1776865599524,70.76,78729.65,35.0,0.99733,0.0,0.29618]
[1776865600338,70.76,78729.65,35.0,0.99733,0.0,0.29618]
[1776865600519,70.76,78729.65,35.0,0.99733,0.0,0.29618]
[1776865600794,70.76,78729.65,35.0,0.99733,0.0,0.29618]
[1776865600895,70.76,78711.5,35.0,0.99727,0.0,0.30206]
[1776865601903,70.76,78711.5,35.0,0.99727,0.0,0.30206]
[1776865601942,70.76,78704.35,35.0,0.99724,0.0,0.3044]
[1776865602967,70.76,78704.35,35.0,0.99724,0.0,0.3044]
[1776865602972,70.76,78700.49,35.0,0.99723,0.0,0.30567]
[1776865603386,70.76,78698.17,35.0,0.99722,0.0,0.30644]
[1776865604392,70.76,78718.78,35.0,0.99729,0.0,0.29969]
[1776865605432,70.76,78724.97,35.0,0.99731,0.0,0.29769]
[1776865606410,70.76,78728.54,35.0,0.99732,0.0,0.29654]
[1776865607417,70.76,78726.35,35.0,0.99731,0.0,0.29724]
[1776865608424,70.76,78715.8,35.0,0.99728,0.0,0.30066]
[1776865609434,70.76,78712.09,35.0,0.99727,0.0,0.30186]
[1776865610440,70.76,78701.25,35.0,0.99723,0.0,0.30542]
[1776865611448,70.76,78699.93,35.0,0.99723,0.0,0.30586]
[1776865612455,70.76,78703.37,35.0,0.99724,0.0,0.30472]
[1776865613462,70.76,78701.23,35.0,0.99723,0.0,0.30543]
[1776865614795,70.76,78701.23,35.0,0.99723,0.0,0.30543]
[1776865615147,70.76,78701.23,35.0,0.99723,0.0,0.30543]
[1776865615187,70.76,78701.23,35.0,0.99723,0.0,0.30543]
[1776865615241,70.76,78695.56,35.0,0.99721,0.0,0.3073]
[1776865615830,70.76,78695.56,35.0,0.99721,0.0,0.3073]
[1776865615913,70.76,78686.49,35.0,0.99718,0.0,0.31032]
[1776865616355,70.76,78686.49,35.0,0.99718,0.0,0.31032]
[1776865617201,70.76,78686.49,35.0,0.99718,0.0,0.31032]
[1776865617234,70.76,78681.34,35.0,0.99716,0.0,0.31205]
[1776865617490,70.76,78670.1,35.0,0.99713,0.0,0.31584]
[1776865619333,70.76,78670.1,35.0,0.99713,0.0,0.31584]
[1776865618497,70.76,78670.84,35.0,0.99713,0.0,0.31559]
[1776865619504,70.76,78662.99,35.0,0.9971,0.0,0.31827]
[1776865620511,70.76,78665.39,35.0,0.99711,0.0,0.31745]
[1776865621521,70.76,78667.73,35.0,0.99712,0.0,0.31665]
[1776865622625,70.76,78667.73,35.0,0.99712,0.0,0.31665]
[1776865622726,70.76,78661.67,35.0,0.9971,0.0,0.31872]
[1776865623532,70.76,78670.63,35.0,0.99713,0.0,0.31566]
[1776865624539,70.76,78671.89,35.0,0.99713,0.0,0.31524]
[1776865625546,70.76,78673.55,35.0,0.99714,0.0,0.31467]
[1776865626553,70.76,78676.84,35.0,0.99715,0.0,0.31356]
[1776865627561,70.76,78680.56,35.0,0.99716,0.0,0.31231]
[1776865628568,70.76,78677.2,35.0,0.99715,0.0,0.31344]
[1776865631195,70.76,78684.72,35.0,0.99718,0.0,0.31091]
[1776865631727,70.76,78684.72,35.0,0.99718,0.0,0.31091]
[1776865631731,70.76,78688.12,35.0,0.99719,0.0,0.30978]
[1776865632601,70.76,78700.52,35.0,0.99723,0.0,0.30566]
[1776865634679,70.76,78702.43,35.0,0.99724,0.0,0.30503]
[1776865635531,70.76,78702.43,35.0,0.99724,0.0,0.30503]
[1776865635620,70.76,78704.89,35.0,0.99724,0.0,0.30422]
[1776865636627,70.76,78707.14,35.0,0.99725,0.0,0.30348]
[1776865638280,70.76,78707.14,35.0,0.99725,0.0,0.30348]
[1776865638354,70.76,78707.86,35.0,0.99725,0.0,0.30325]
[1776865638701,70.76,78707.86,35.0,0.99725,0.0,0.30325]
[1776865638754,70.76,78715.17,35.0,0.99728,0.0,0.30086]
[1776865639745,70.76,78715.17,35.0,0.99728,0.0,0.30086]
[1776865639770,70.76,78705.54,35.0,0.99725,0.0,0.30401]
[1776865640656,70.76,78703.48,35.0,0.99724,0.0,0.30469]
[1776865641943,70.76,78703.48,35.0,0.99724,0.0,0.30469]
[1776865641988,70.76,78699.58,35.0,0.99723,0.0,0.30597]
[1776865642670,70.76,78691.45,35.0,0.9972,0.0,0.30867]
[1776865643702,70.76,78695.26,35.0,0.99721,0.0,0.3074]
[1776865644691,70.76,78701.0,35.0,0.99723,0.0,0.3055]
[1776865645698,70.76,78703.11,35.0,0.99724,0.0,0.30481]
[1776865647712,70.76,78700.15,35.0,0.99723,0.0,0.30578]
[1776865649726,70.76,78707.09,35.0,0.99725,0.0,0.3035]
[1776865651156,70.76,78707.09,35.0,0.99725,0.0,0.3035]
[1776865651198,70.76,78707.09,35.0,0.99725,0.0,0.3035]
[1776865651239,70.76,78719.01,35.0,0.9973,0.0,0.29843]
[1776865652269,70.76,78719.01,35.0,0.9973,0.0,0.29843]
[1776865652290,70.76,78730.47,35.0,0.99734,0.0,0.29475]
[1776865653323,70.76,78730.47,35.0,0.99734,0.0,0.29475]
[1776865653085,70.76,78731.0,35.0,0.99734,0.0,0.29458]
[1776865653754,70.76,78723.99,35.0,0.99732,0.0,0.29682]
[1776865654761,70.76,78725.21,35.0,0.99732,0.0,0.29643]
[1776865655768,70.76,78727.91,35.0,0.99733,0.0,0.29557]
[1776865656775,70.76,78728.32,35.0,0.99733,0.0,0.29543]
[1776865657782,70.76,78729.21,35.0,0.99733,0.0,0.29515]
[1776865658789,70.76,78727.92,35.0,0.99733,0.0,0.29556]
[1776865659928,70.76,78727.92,35.0,0.99733,0.0,0.29556]
[1776865659968,70.76,78727.92,35.0,0.99733,0.0,0.29556]
[1776865660030,70.76,78727.92,35.0,0.99733,0.0,0.29556]
[1776865660134,70.76,78727.92,35.0,0.99733,0.0,0.29556]
[1776865660328,70.76,78727.92,35.0,0.99733,0.0,0.29556]
[1776865660366,70.76,78727.92,35.0,0.99733,0.0,0.29556]
[1776865660179,70.76,78731.58,35.0,0.99734,0.0,0.29439]
[1776865661141,70.76,78731.58,35.0,0.99734,0.0,0.29439]
[1776865661292,70.76,78731.58,35.0,0.99734,0.0,0.29439]
[1776865661332,70.76,78749.35,35.0,0.9974,0.0,0.28876]
[1776865661846,70.76,78760.06,35.0,0.99743,0.0,0.28542]
[1776865662825,70.76,78752.77,35.0,0.99741,0.0,0.28769]
[1776865664369,70.76,78752.77,35.0,0.99741,0.0,0.28769]
[1776865663833,70.76,78742.94,35.0,0.99738,0.0,0.29078]
[1776865664774,70.76,78742.94,35.0,0.99738,0.0,0.29078]
[1776865665253,70.76,78742.94,35.0,0.99738,0.0,0.29078]
[1776865665334,70.76,78760.89,35.0,0.99743,0.0,0.28516]
[1776865665855,70.76,78760.89,35.0,0.99743,0.0,0.28516]
[1776865666091,70.76,78768.47,35.0,0.99746,0.0,0.28281]
[1776865667194,70.76,78768.47,35.0,0.99746,0.0,0.28281]
[1776865668380,70.76,78767.3,35.0,0.99745,0.0,0.28318]
[1776865669879,70.76,78766.52,35.0,0.99745,0.0,0.28342]
[1776865670449,70.76,78766.52,35.0,0.99745,0.0,0.28342]
[1776865670512,70.76,78766.52,35.0,0.99745,0.0,0.28342]
[1776865670891,70.76,78752.2,35.0,0.99741,0.0,0.28787]
[1776865671635,70.76,78752.2,35.0,0.99741,0.0,0.28787]
[1776865671700,70.76,78752.2,35.0,0.99741,0.0,0.28787]
[1776865671895,70.76,78747.5,35.0,0.99739,0.0,0.28934]
[1776865672902,70.76,78742.14,35.0,0.99738,0.0,0.29104]
[1776865673909,70.76,78735.53,35.0,0.99735,0.0,0.29313]
[1776865675327,70.76,78729.55,35.0,0.99734,0.0,0.29504]
[1776865675854,70.76,78729.55,35.0,0.99734,0.0,0.29504]
[1776865675944,70.76,78729.55,35.0,0.99734,0.0,0.29504]
[1776865676000,70.76,78720.86,35.0,0.99731,0.0,0.29783]
[1776865676930,70.76,78717.28,35.0,0.9973,0.0,0.29899]
[1776865677937,70.76,78715.66,35.0,0.99729,0.0,0.29951]
[1776865678944,70.76,78714.17,35.0,0.99729,0.0,0.3]
[1776865679951,70.76,78720.65,35.0,0.99731,0.0,0.2979]
[1776865680846,70.76,78720.65,35.0,0.99731,0.0,0.2979]
[1776865681003,70.76,78720.65,35.0,0.99731,0.0,0.2979]
[1776865681051,70.76,78712.32,35.0,0.99728,0.0,0.3006]
[1776865682056,70.76,78712.32,35.0,0.99728,0.0,0.3006]
[1776865682072,70.76,78712.32,35.0,0.99728,0.0,0.3006]
[1776865682119,70.76,78697.46,35.0,0.99723,0.0,0.30547]
[1776865682669,70.76,78697.46,35.0,0.99723,0.0,0.30547]
[1776865682981,70.76,78693.88,35.0,0.99722,0.0,0.30665]
[1776865683824,70.76,78693.88,35.0,0.99722,0.0,0.30665]
[1776865683985,70.76,78680.01,35.0,0.99717,0.0,0.31127]
[1776865685295,70.76,78673.64,35.0,0.99715,0.0,0.31342]
[1776865685774,70.76,78673.64,35.0,0.99715,0.0,0.31342]
[1776865686378,70.76,78668.77,35.0,0.99713,0.0,0.31506]
[1776865687004,70.76,78661.79,35.0,0.99711,0.0,0.31744]
[1776865687984,70.76,78661.79,35.0,0.99711,0.0,0.31744]
[1776865688011,70.76,78661.79,35.0,0.99711,0.0,0.31744]
[1776865688044,70.76,78654.82,35.0,0.99708,0.0,0.31982]
[1776865689311,70.76,78654.82,35.0,0.99708,0.0,0.31982]
[1776865689325,70.76,78648.24,35.0,0.99706,0.0,0.32209]
[1776865690215,70.76,78648.24,35.0,0.99706,0.0,0.32209]
[1776865690238,70.76,78647.92,35.0,0.99706,0.0,0.3222]
[1776865691052,70.76,78651.12,35.0,0.99707,0.0,0.3211]
[1776865692059,70.76,78652.76,35.0,0.99708,0.0,0.32053]
[1776865693066,70.76,78649.28,35.0,0.99706,0.0,0.32173]
[1776865694073,70.76,78646.14,35.0,0.99705,0.0,0.32282]
[1776865694964,70.76,78646.14,35.0,0.99705,0.0,0.32282]
[1776865695104,70.76,78643.12,35.0,0.99704,0.0,0.32386]
[1776865696133,70.76,78643.5,35.0,0.99704,0.0,0.32373]
[1776865698146,70.76,78648.42,35.0,0.99706,0.0,0.32203]
[1776865699153,70.76,78644.95,35.0,0.99705,0.0,0.32323]
[1776865700159,70.76,78643.01,35.0,0.99704,0.0,0.3239]
[1776865700929,70.76,78643.01,35.0,0.99704,0.0,0.3239]
[1776865701125,70.76,78643.01,35.0,0.99704,0.0,0.3239]
[1776865701168,70.76,78628.87,35.0,0.99699,0.0,0.32885]
[1776865701921,70.76,78628.87,35.0,0.99699,0.0,0.32885]
[1776865702206,70.76,78628.87,35.0,0.99699,0.0,0.32885]
[1776865702208,70.76,78598.33,35.0,0.99688,0.0,0.33975]
[1776865702580,70.76,78598.33,35.0,0.99688,0.0,0.33975]
[1776865702754,70.76,78598.33,35.0,0.99688,0.0,0.33975]
[1776865703291,70.76,78598.33,35.0,0.99688,0.0,0.33975]
[1776865703388,70.76,78584.93,35.0,0.99683,0.0,0.34463]
[1776865704403,70.76,78564.88,35.0,0.99675,0.0,0.35206]
[1776865705323,70.76,78564.88,35.0,0.99675,0.0,0.35206]
[1776865705407,70.76,78569.3,35.0,0.99677,0.0,0.35041]
[1776865705903,70.76,78569.3,35.0,0.99677,0.0,0.35041]
[1776865706354,70.76,78569.3,35.0,0.99677,0.0,0.35041]
[1776865706425,70.76,78562.44,35.0,0.99674,0.0,0.35297]
[1776865706741,70.76,78562.44,35.0,0.99674,0.0,0.35297]
[1776865707215,70.76,78556.51,35.0,0.99672,0.0,0.3552]
[1776865707489,70.76,78556.51,35.0,0.99672,0.0,0.3552]
[1776865708227,70.76,78558.21,35.0,0.99672,0.0,0.35456]
[1776865709231,70.76,78563.42,35.0,0.99674,0.0,0.3526]
[1776865710239,70.76,78564.77,35.0,0.99675,0.0,0.3521]
[1776865711383,70.76,78564.77,35.0,0.99675,0.0,0.3521]
[1776865711465,70.76,78567.34,35.0,0.99677,0.0,0.3498]
[1776865711545,70.76,78567.34,35.0,0.99677,0.0,0.3498]
[1776865712245,70.76,78567.34,35.0,0.99677,0.0,0.3498]
[1776865712401,70.76,78567.34,35.0,0.99677,0.0,0.3498]
[1776865712440,70.76,78567.34,35.0,0.99677,0.0,0.3498]
[1776865712448,70.76,78576.91,35.0,0.99681,0.0,0.34626]
[1776865713074,70.76,78576.91,35.0,0.99681,0.0,0.34626]
[1776865713440,70.76,78576.91,35.0,0.99681,0.0,0.34626]
[1776865713262,70.76,78579.67,35.0,0.99682,0.0,0.34524]
[1776865714269,70.76,78580.38,35.0,0.99682,0.0,0.34498]
[1776865715276,70.76,78584.11,35.0,0.99684,0.0,0.34362]
[1776865715945,70.76,78584.11,35.0,0.99684,0.0,0.34362]
[1776865716382,70.76,78586.79,35.0,0.99685,0.0,0.34264]
[1776865717290,70.76,78592.91,35.0,0.99687,0.0,0.34041]
[1776865718298,70.76,78584.7,35.0,0.99684,0.0,0.3434]
[1776865719304,70.76,78582.13,35.0,0.99683,0.0,0.34434]
[1776865720311,70.76,78580.51,35.0,0.99682,0.0,0.34494]
[1776865721318,70.76,78580.11,35.0,0.99682,0.0,0.34508]
[1776865722325,70.76,78582.75,35.0,0.99683,0.0,0.34411]
[1776865723332,70.76,78578.77,35.0,0.99682,0.0,0.34558]
[1776865724339,70.76,78577.82,35.0,0.99681,0.0,0.34593]
[1776865726353,70.76,78584.92,35.0,0.99684,0.0,0.34332]
[1776865727361,70.76,78592.74,35.0,0.99687,0.0,0.34047]
[1776865728367,70.76,78599.21,35.0,0.99689,0.0,0.33813]
[1776865729374,70.76,78592.92,35.0,0.99687,0.0,0.34041]
[1776865730382,70.76,78597.59,35.0,0.99689,0.0,0.33871]
[1776865731273,70.76,78597.59,35.0,0.99689,0.0,0.33871]
[1776865731388,70.76,78609.38,35.0,0.99693,0.0,0.33448]
[1776865731569,70.76,78609.38,35.0,0.99693,0.0,0.33448]
[1776865731615,70.76,78609.38,35.0,0.99693,0.0,0.33448]
[1776865732395,70.76,78607.87,35.0,0.99693,0.0,0.33502]
[1776865732897,70.76,78607.87,35.0,0.99693,0.0,0.33502]
[1776865733402,70.76,78596.77,35.0,0.99688,0.0,0.33901]
[1776865734409,70.76,78605.29,35.0,0.99692,0.0,0.33594]
[1776865735417,70.76,78612.86,35.0,0.99694,0.0,0.33324]
[1776865735835,70.76,78612.86,35.0,0.99694,0.0,0.33324]
[1776865736066,70.76,78612.86,35.0,0.99694,0.0,0.33324]
[1776865736422,70.76,78615.92,35.0,0.99695,0.0,0.33215]
[1776865737430,70.76,78614.96,35.0,0.99695,0.0,0.33249]
[1776865738437,70.76,78618.52,35.0,0.99696,0.0,0.33122]
[1776865739444,70.76,78616.7,35.0,0.99696,0.0,0.33187]
[1776865740146,70.76,78616.7,35.0,0.99696,0.0,0.33187]
[1776865740451,70.76,78632.23,35.0,0.99701,0.0,0.3264]
[1776865741411,70.76,78632.23,35.0,0.99701,0.0,0.3264]
[1776865741458,70.76,78632.75,35.0,0.99702,0.0,0.32622]
[1776865742464,70.76,78630.72,35.0,0.99701,0.0,0.32693]
[1776865743472,70.76,78636.87,35.0,0.99703,0.0,0.32478]
[1776865744071,70.76,78636.87,35.0,0.99703,0.0,0.32478]
[1776865744212,70.76,78636.87,35.0,0.99703,0.0,0.32478]
[1776865744265,70.76,78636.87,35.0,0.99703,0.0,0.32478]
[1776865744293,70.76,78636.87,35.0,0.99703,0.0,0.32478]
[1776865744479,70.76,78661.17,35.0,0.99712,0.0,0.31641]
[1776865745395,70.76,78661.17,35.0,0.99712,0.0,0.31641]
[1776865745412,70.76,78661.17,35.0,0.99712,0.0,0.31641]
[1776865745486,70.76,78661.77,35.0,0.99712,0.0,0.31621]
[1776865745535,70.76,78661.77,35.0,0.99712,0.0,0.31621]
[1776865745943,70.76,78661.77,35.0,0.99712,0.0,0.31621]
[1776865746493,70.76,78665.3,35.0,0.99713,0.0,0.31501]
[1776865747500,70.76,78664.39,35.0,0.99713,0.0,0.31532]
[1776865748523,70.76,78671.62,35.0,0.99715,0.0,0.31287]
[1776865749515,70.76,78672.97,35.0,0.99716,0.0,0.31241]
[1776865749542,70.76,78672.97,35.0,0.99716,0.0,0.31241]
[1776865750522,70.76,78679.85,35.0,0.99718,0.0,0.31011]
[1776865750720,70.76,78679.85,35.0,0.99718,0.0,0.31011]
[1776865751529,70.76,78680.5,35.0,0.99718,0.0,0.30989]
[1776865752536,70.76,78675.41,35.0,0.99717,0.0,0.31159]
[1776865753547,70.76,78679.74,35.0,0.99718,0.0,0.31014]
[1776865754552,70.76,78678.4,35.0,0.99718,0.0,0.31059]
[1776865755560,70.76,78674.77,35.0,0.99716,0.0,0.31181]
[1776865758509,70.76,78674.73,35.0,0.99716,0.0,0.31182]
[1776865758520,70.76,78673.91,35.0,0.99716,0.0,0.3121]
[1776865758581,70.76,78667.11,35.0,0.99714,0.0,0.31439]
[1776865759883,70.76,78667.11,35.0,0.99714,0.0,0.31439]
[1776865759984,70.76,78654.51,35.0,0.99709,0.0,0.31868]
[1776865760594,70.76,78649.94,35.0,0.99708,0.0,0.32025]
[1776865762448,70.76,78649.94,35.0,0.99708,0.0,0.32025]
[1776865762471,70.76,78649.94,35.0,0.99708,0.0,0.32025]
[1776865762483,70.76,78649.94,35.0,0.99708,0.0,0.32025]
[1776865762497,70.76,78650.32,35.0,0.99708,0.0,0.32012]
[1776865762915,70.76,78650.32,35.0,0.99708,0.0,0.32012]
[1776865763107,70.76,78650.32,35.0,0.99708,0.0,0.32012]
[1776865763135,70.76,78640.09,35.0,0.99704,0.0,0.32366]
[1776865763681,70.76,78640.09,35.0,0.99704,0.0,0.32366]
[1776865763706,70.76,78640.09,35.0,0.99704,0.0,0.32366]
[1776865764305,70.76,78640.09,35.0,0.99704,0.0,0.32366]
[1776865764309,70.76,78616.8,35.0,0.99696,0.0,0.33183]
[1776865764569,70.76,78616.8,35.0,0.99696,0.0,0.33183]
[1776865765215,70.76,78616.8,35.0,0.99696,0.0,0.33183]
[1776865765317,70.76,78604.47,35.0,0.99691,0.0,0.33624]
[1776865766022,70.76,78604.47,35.0,0.99691,0.0,0.33624]
[1776865766030,70.76,78600.46,35.0,0.9969,0.0,0.33768]
[1776865766644,70.76,78611.64,35.0,0.99694,0.0,0.33367]
[1776865768271,70.76,78613.31,35.0,0.99695,0.0,0.33308]
[1776865768594,70.76,78613.31,35.0,0.99695,0.0,0.33308]
[1776865768698,70.76,78613.31,35.0,0.99695,0.0,0.33308]
[1776865768774,70.76,78612.97,35.0,0.99694,0.0,0.3332]
[1776865769665,70.76,78620.18,35.0,0.99697,0.0,0.33064]
[1776865770603,70.76,78620.18,35.0,0.99697,0.0,0.33064]
[1776865770674,70.76,78630.71,35.0,0.99701,0.0,0.32693]
[1776865772037,70.76,78630.71,35.0,0.99701,0.0,0.32693]
[1776865772043,70.76,78639.66,35.0,0.99705,0.0,0.32255]
[1776865773242,70.76,78640.45,35.0,0.99705,0.0,0.32228]
[1776865773694,70.76,78637.68,35.0,0.99704,0.0,0.32324]
[1776865774701,70.76,78636.51,35.0,0.99704,0.0,0.32364]
[1776865776715,70.76,78627.36,35.0,0.99701,0.0,0.32683]
[1776865778192,70.76,78627.36,35.0,0.99701,0.0,0.32683]
[1776865778365,70.76,78622.68,35.0,0.99699,0.0,0.32848]
[1776865779425,70.76,78622.68,35.0,0.99699,0.0,0.32848]
[1776865779504,70.76,78612.47,35.0,0.99695,0.0,0.33209]
[1776865779736,70.76,78614.49,35.0,0.99696,0.0,0.33137]
[1776865781064,70.76,78613.86,35.0,0.99696,0.0,0.33159]
[1776865781797,70.76,78613.86,35.0,0.99696,0.0,0.33159]
[1776865782555,70.76,78635.01,35.0,0.99704,0.0,0.32416]
[1776865783142,70.76,78635.01,35.0,0.99704,0.0,0.32416]
[1776865783219,70.76,78643.45,35.0,0.99707,0.0,0.32124]
[1776865783765,70.76,78646.1,35.0,0.99707,0.0,0.32033]
[1776865784772,70.76,78643.21,35.0,0.99706,0.0,0.32132]
[1776865785779,70.76,78642.12,35.0,0.99706,0.0,0.3217]
[1776865786786,70.76,78643.03,35.0,0.99706,0.0,0.32138]
[1776865787793,70.76,78643.98,35.0,0.99707,0.0,0.32106]
[1776865788800,70.76,78641.11,35.0,0.99706,0.0,0.32205]
[1776865789807,70.76,78639.36,35.0,0.99705,0.0,0.32265]
[1776865790814,70.76,78630.43,35.0,0.99702,0.0,0.32576]
[1776865791821,70.76,78638.3,35.0,0.99705,0.0,0.32302]
[1776865792828,70.76,78641.15,35.0,0.99706,0.0,0.32203]
[1776865793835,70.76,78641.68,35.0,0.99706,0.0,0.32185]
[1776865795008,70.76,78641.68,35.0,0.99706,0.0,0.32185]
[1776865795467,70.76,78641.77,35.0,0.99706,0.0,0.32182]
[1776865796509,70.76,78666.21,35.0,0.99714,0.0,0.31347]
[1776865796862,70.76,78668.48,35.0,0.99715,0.0,0.3127]
[1776865797869,70.76,78672.18,35.0,0.99717,0.0,0.31146]
[1776865798999,70.76,78672.18,35.0,0.99717,0.0,0.31146]
[1776865799883,70.76,78674.29,35.0,0.99717,0.0,0.31075]
[1776865800890,70.76,78673.24,35.0,0.99717,0.0,0.3111]
[1776865801897,70.76,78660.38,35.0,0.99712,0.0,0.31544]
[1776865802904,70.76,78667.84,35.0,0.99715,0.0,0.31292]
[1776865804397,70.76,78667.84,35.0,0.99715,0.0,0.31292]
[1776865804473,70.76,78668.47,35.0,0.99715,0.0,0.3127]
[1776865804651,70.76,78668.47,35.0,0.99715,0.0,0.3127]
[1776865805594,70.76,78688.82,35.0,0.99722,0.0,0.30591]
[1776865805602,70.76,78688.82,35.0,0.99722,0.0,0.30591]
[1776865805694,70.76,78688.82,35.0,0.99722,0.0,0.30591]
[1776865805926,70.76,78694.33,35.0,0.99724,0.0,0.30409]
[1776865806933,70.76,78697.82,35.0,0.99725,0.0,0.30295]
[1776865808199,70.76,78693.61,35.0,0.99724,0.0,0.30433]
[1776865809954,70.76,78692.74,35.0,0.99724,0.0,0.30462]
[1776865811024,70.76,78692.74,35.0,0.99724,0.0,0.30462]
[1776865811121,70.76,78696.76,35.0,0.99725,0.0,0.3033]
[1776865811968,70.76,78704.17,35.0,0.99727,0.0,0.30087]
[1776865812975,70.76,78704.94,35.0,0.99728,0.0,0.30062]
[1776865813982,70.76,78706.91,35.0,0.99728,0.0,0.29998]
[1776865814991,70.76,78705.42,35.0,0.99728,0.0,0.30047]
[1776865815998,70.76,78699.82,35.0,0.99726,0.0,0.30229]
[1776865817007,70.76,78693.79,35.0,0.99724,0.0,0.30427]
[1776865818013,70.76,78685.43,35.0,0.99721,0.0,0.30703]
[1776865820027,70.76,78690.37,35.0,0.99723,0.0,0.3054]
[1776865821034,70.76,78691.56,35.0,0.99723,0.0,0.30501]
[1776865822047,70.76,78688.93,35.0,0.99722,0.0,0.30587]
[1776865823054,70.76,78687.78,35.0,0.99722,0.0,0.30625]
[1776865824060,70.76,78679.97,35.0,0.99719,0.0,0.30885]
[1776865825164,70.76,78679.97,35.0,0.99719,0.0,0.30885]
[1776865825196,70.76,78679.97,35.0,0.99719,0.0,0.30885]
[1776865825461,70.76,78679.97,35.0,0.99719,0.0,0.30885]
[1776865825534,70.76,78669.72,35.0,0.99716,0.0,0.31228]
[1776865826563,70.76,78661.39,35.0,0.99713,0.0,0.3151]
[1776865826653,70.76,78661.39,35.0,0.99713,0.0,0.3151]
[1776865827084,70.76,78669.27,35.0,0.99716,0.0,0.31243]
[1776865828090,70.76,78672.5,35.0,0.99717,0.0,0.31135]
[1776865830105,70.76,78667.65,35.0,0.99715,0.0,0.31298]
[1776865831112,70.76,78661.17,35.0,0.99714,0.0,0.31394]
[1776865832119,70.76,78659.44,35.0,0.99713,0.0,0.31453]
[1776865832878,70.76,78659.44,35.0,0.99713,0.0,0.31453]
[1776865833406,70.76,78653.83,35.0,0.99711,0.0,0.31643]
[1776865834052,70.76,78653.83,35.0,0.99711,0.0,0.31643]
[1776865834133,70.76,78650.75,35.0,0.9971,0.0,0.31748]
[1776865834941,70.76,78650.75,35.0,0.9971,0.0,0.31748]
[1776865835625,70.76,78642.57,35.0,0.99707,0.0,0.32029]
[1776865836147,70.76,78638.68,35.0,0.99706,0.0,0.32163]
[1776865837733,70.76,78638.94,35.0,0.99706,0.0,0.32154]
[1776865838161,70.76,78659.53,35.0,0.99713,0.0,0.3145]
[1776865839101,70.76,78659.53,35.0,0.99713,0.0,0.3145]
[1776865839108,70.76,78659.53,35.0,0.99713,0.0,0.3145]
[1776865839216,70.76,78660.82,35.0,0.99714,0.0,0.31406]
[1776865840187,70.76,78672.64,35.0,0.99718,0.0,0.31008]
[1776865841194,70.76,78667.27,35.0,0.99716,0.0,0.31188]
[1776865842459,70.76,78667.27,35.0,0.99716,0.0,0.31188]
[1776865842560,70.76,78669.12,35.0,0.99717,0.0,0.31126]
[1776865843138,70.76,78669.12,35.0,0.99717,0.0,0.31126]
[1776865843208,70.76,78681.12,35.0,0.99721,0.0,0.30725]
[1776865843766,70.76,78681.12,35.0,0.99721,0.0,0.30725]
[1776865844198,70.76,78681.12,35.0,0.99721,0.0,0.30725]
[1776865844216,70.76,78673.06,35.0,0.99718,0.0,0.30994]
[1776865845224,70.76,78676.45,35.0,0.99719,0.0,0.30881]
[1776865846231,70.76,78680.7,35.0,0.99721,0.0,0.30739]
[1776865847238,70.76,78676.37,35.0,0.99719,0.0,0.30883]
[1776865848245,70.76,78672.79,35.0,0.99718,0.0,0.31003]
[1776865849252,70.76,78674.7,35.0,0.99718,0.0,0.30939]
[1776865850259,70.76,78685.33,35.0,0.99722,0.0,0.30586]
[1776865850661,70.76,78685.33,35.0,0.99722,0.0,0.30586]
[1776865851266,70.76,78695.85,35.0,0.99726,0.0,0.3024]
[1776865852273,70.76,78700.06,35.0,0.99727,0.0,0.30102]
[1776865853429,70.76,78702.07,35.0,0.99728,0.0,0.30037]
[1776865854287,70.76,78700.59,35.0,0.99727,0.0,0.30085]
[1776865855294,70.76,78699.59,35.0,0.99727,0.0,0.30117]
[1776865856301,70.76,78695.92,35.0,0.99726,0.0,0.30237]
[1776865858315,70.76,78689.42,35.0,0.99723,0.0,0.30451]
[1776865859553,70.76,78689.42,35.0,0.99723,0.0,0.30451]
[1776865859569,70.76,78683.05,35.0,0.99721,0.0,0.30661]
[1776865860328,70.76,78681.77,35.0,0.99721,0.0,0.30704]
[1776865861336,70.76,78678.49,35.0,0.9972,0.0,0.30813]
[1776865861903,70.76,78678.49,35.0,0.9972,0.0,0.30813]
[1776865862342,70.76,78670.77,35.0,0.99717,0.0,0.31071]
[1776865863148,70.76,78670.77,35.0,0.99717,0.0,0.31071]
[1776865863349,70.76,78670.11,35.0,0.99717,0.0,0.31093]
[1776865865364,70.76,78658.74,35.0,0.99713,0.0,0.31476]
[1776865866371,70.76,78658.04,35.0,0.99713,0.0,0.315]
[1776865867378,70.76,78653.07,35.0,0.99711,0.0,0.31669]
[1776865868385,70.76,78646.79,35.0,0.99709,0.0,0.31884]
[1776865869392,70.76,78636.91,35.0,0.99705,0.0,0.32224]
[1776865870398,70.76,78643.21,35.0,0.99708,0.0,0.32007]
[1776865870979,70.76,78643.21,35.0,0.99708,0.0,0.32007]
[1776865871412,70.76,78650.86,35.0,0.9971,0.0,0.31745]
[1776865872417,70.76,78650.45,35.0,0.9971,0.0,0.31759]
[1776865874432,70.76,78642.96,35.0,0.99707,0.0,0.32016]
[1776865874772,70.76,78642.96,35.0,0.99707,0.0,0.32016]
[1776865875441,70.76,78648.77,35.0,0.9971,0.0,0.31816]
[1776865876446,70.76,78654.63,35.0,0.99712,0.0,0.31616]
[1776865877453,70.76,78660.81,35.0,0.99714,0.0,0.31406]
[1776865879481,70.76,78663.16,35.0,0.99715,0.0,0.31327]
[1776865880513,70.76,78662.68,35.0,0.99714,0.0,0.31343]
[1776865881496,70.76,78665.32,35.0,0.99715,0.0,0.31254]
[1776865882514,70.76,78658.3,35.0,0.99713,0.0,0.31491]
[1776865883521,70.76,78659.38,35.0,0.99713,0.0,0.31455]
[1776865884528,70.76,78654.46,35.0,0.99712,0.0,0.31622]
[1776865885536,70.76,78649.6,35.0,0.9971,0.0,0.31788]
[1776865886543,70.76,78653.51,35.0,0.99711,0.0,0.31654]
[1776865887550,70.76,78659.46,35.0,0.99713,0.0,0.31452]
[1776865888557,70.76,78652.92,35.0,0.99711,0.0,0.31674]
[1776865889564,70.76,78647.84,35.0,0.99709,0.0,0.31848]
[1776865890571,70.76,78642.36,35.0,0.99707,0.0,0.32036]
[1776865891578,70.76,78633.44,35.0,0.99705,0.0,0.32219]
[1776865892585,70.76,78627.99,35.0,0.99703,0.0,0.32408]
[1776865892761,70.76,78627.99,35.0,0.99703,0.0,0.32408]
[1776865893592,70.76,78624.84,35.0,0.99702,0.0,0.32518]
[1776865894090,70.76,78624.84,35.0,0.99702,0.0,0.32518]
[1776865895610,70.76,78615.56,35.0,0.99699,0.0,0.32843]
[1776865895910,70.76,78615.56,35.0,0.99699,0.0,0.32843]
[1776865896108,70.76,78615.56,35.0,0.99699,0.0,0.32843]
[1776865896618,70.76,78612.34,35.0,0.99698,0.0,0.32957]
[1776865897625,70.76,78615.94,35.0,0.99699,0.0,0.3283]
[1776865898631,70.76,78621.98,35.0,0.99701,0.0,0.32618]
[1776865899644,70.76,78634.07,35.0,0.99705,0.0,0.32197]
[1776865900472,70.76,78634.07,35.0,0.99705,0.0,0.32197]
[1776865900651,70.76,78645.7,35.0,0.9971,0.0,0.31797]
[1776865901658,70.76,78650.3,35.0,0.99711,0.0,0.3164]
[1776865902038,70.76,78650.3,35.0,0.99711,0.0,0.3164]
[1776865902108,70.76,78650.3,35.0,0.99711,0.0,0.3164]
[1776865902665,70.76,78658.27,35.0,0.99714,0.0,0.31369]
[1776865903156,70.76,78658.27,35.0,0.99714,0.0,0.31369]
[1776865903672,70.76,78672.22,35.0,0.99719,0.0,0.309]
[1776865904518,70.76,78672.22,35.0,0.99719,0.0,0.309]
[1776865904716,70.76,78672.22,35.0,0.99719,0.0,0.309]
[1776865904679,70.76,78675.56,35.0,0.9972,0.0,0.30789]
[1776865905686,70.76,78672.42,35.0,0.99719,0.0,0.30893]
[1776865906014,70.76,78672.42,35.0,0.99719,0.0,0.30893]
[1776865906693,70.76,78657.46,35.0,0.99714,0.0,0.31396]
[1776865906915,70.76,78657.46,35.0,0.99714,0.0,0.31396]
[1776865907700,70.76,78644.53,35.0,0.99709,0.0,0.31837]
[1776865908707,70.76,78650.9,35.0,0.99711,0.0,0.31619]
[1776865909714,70.76,78662.63,35.0,0.99715,0.0,0.31222]
[1776865910721,70.76,78660.04,35.0,0.99715,0.0,0.31309]
[1776865911728,70.76,78659.41,35.0,0.99714,0.0,0.3133]
[1776865912735,70.76,78675.16,35.0,0.9972,0.0,0.30802]
[1776865914084,70.76,78676.88,35.0,0.9972,0.0,0.30745]
[1776865914749,70.76,78673.02,35.0,0.99719,0.0,0.30873]
[1776865915756,70.76,78676.88,35.0,0.9972,0.0,0.30745]
[1776865916763,70.76,78678.41,35.0,0.99721,0.0,0.30694]
[1776865917959,70.76,78678.41,35.0,0.99721,0.0,0.30694]
[1776865917994,70.76,78678.41,35.0,0.99721,0.0,0.30694]
[1776865918079,70.76,78678.41,35.0,0.99721,0.0,0.30694]
[1776865918408,70.76,78679.94,35.0,0.99721,0.0,0.30643]
[1776865919106,70.76,78679.94,35.0,0.99721,0.0,0.30643]
[1776865919124,70.76,78692.44,35.0,0.99726,0.0,0.30231]
[1776865920388,70.76,78707.17,35.0,0.9973,0.0,0.29752]
[1776865920806,70.76,78708.16,35.0,0.99731,0.0,0.2972]
[1776865922357,70.76,78708.16,35.0,0.99731,0.0,0.2972]
[1776865922437,70.76,78698.83,35.0,0.99728,0.0,0.30023]
[1776865922820,70.76,78688.47,35.0,0.99724,0.0,0.30362]
[1776865923828,70.76,78689.77,35.0,0.99725,0.0,0.30319]
[1776865925449,70.76,78689.77,35.0,0.99725,0.0,0.30319]
[1776865925542,70.76,78689.26,35.0,0.99724,0.0,0.30336]
[1776865925841,70.76,78693.57,35.0,0.99726,0.0,0.30195]
[1776865926850,70.76,78705.19,35.0,0.9973,0.0,0.29816]
[1776865928504,70.76,78705.19,35.0,0.9973,0.0,0.29816]
[1776865928532,70.76,78705.19,35.0,0.9973,0.0,0.29816]
[1776865928630,70.76,78708.51,35.0,0.99731,0.0,0.29709]
[1776865929547,70.76,78708.51,35.0,0.99731,0.0,0.29709]
[1776865929577,70.76,78715.22,35.0,0.99733,0.0,0.29493]
[1776865929870,70.76,78709.19,35.0,0.99731,0.0,0.29687]
[1776865930877,70.76,78707.34,35.0,0.9973,0.0,0.29747]
[1776865932537,70.76,78707.34,35.0,0.9973,0.0,0.29747]
[1776865932614,70.76,78708.32,35.0,0.99731,0.0,0.29715]
[1776865932892,70.76,78708.68,35.0,0.99731,0.0,0.29704]
[1776865933899,70.76,78710.08,35.0,0.99731,0.0,0.29659]
[1776865934906,70.76,78721.78,35.0,0.99735,0.0,0.29284]
[1776865936249,70.76,78730.29,35.0,0.99738,0.0,0.29014]
[1776865937240,70.76,78730.29,35.0,0.99738,0.0,0.29014]
[1776865937251,70.76,78728.7,35.0,0.99737,0.0,0.29064]
[1776865938699,70.76,78728.7,35.0,0.99737,0.0,0.29064]
[1776865937927,70.76,78730.26,35.0,0.99738,0.0,0.29015]
[1776865938934,70.76,78730.39,35.0,0.99738,0.0,0.29011]
[1776865940500,70.76,78730.39,35.0,0.99738,0.0,0.29011]
[1776865940561,70.76,78730.39,35.0,0.99738,0.0,0.29011]
[1776865940656,70.76,78729.64,35.0,0.99738,0.0,0.29035]
[1776865941566,70.76,78729.64,35.0,0.99738,0.0,0.29035]
[1776865941656,70.76,78740.68,35.0,0.99741,0.0,0.28687]
[1776865942719,70.76,78740.68,35.0,0.99741,0.0,0.28687]
[1776865941955,70.76,78741.46,35.0,0.99741,0.0,0.28663]
[1776865942962,70.76,78740.68,35.0,0.99741,0.0,0.28687]
[1776865943969,70.76,78743.75,35.0,0.99742,0.0,0.28592]
[1776865944976,70.76,78744.53,35.0,0.99742,0.0,0.28567]
[1776865945983,70.76,78746.93,35.0,0.99743,0.0,0.28493]
[1776865946990,70.76,78740.93,35.0,0.99741,0.0,0.2868]
[1776865947997,70.76,78745.1,35.0,0.99743,0.0,0.28549]
[1776865949004,70.76,78749.44,35.0,0.99744,0.0,0.28415]
[1776865950038,70.76,78755.63,35.0,0.99746,0.0,0.28223]
[1776865951669,70.76,78749.8,35.0,0.99745,0.0,0.28289]
[1776865952034,70.76,78753.1,35.0,0.99746,0.0,0.28188]
[1776865953041,70.76,78757.0,35.0,0.99747,0.0,0.28068]
[1776865954048,70.76,78757.83,35.0,0.99748,0.0,0.28042]
[1776865955055,70.76,78760.75,35.0,0.99748,0.0,0.27953]
[1776865956062,70.76,78761.28,35.0,0.99749,0.0,0.27937]
[1776865957069,70.76,78761.89,35.0,0.99749,0.0,0.27918]
[1776865958076,70.76,78761.23,35.0,0.99749,0.0,0.27938]
[1776865959083,70.76,78759.79,35.0,0.99748,0.0,0.27982]
[1776865960090,70.76,78748.74,35.0,0.99745,0.0,0.28322]
[1776865961728,70.76,78747.1,35.0,0.99744,0.0,0.28373]
[1776865962104,70.76,78755.27,35.0,0.99747,0.0,0.28121]
[1776865963111,70.76,78754.87,35.0,0.99747,0.0,0.28133]
[1776865964118,70.76,78755.29,35.0,0.99747,0.0,0.2812]
[1776865965125,70.76,78758.83,35.0,0.99748,0.0,0.28012]
[1776865967139,70.76,78760.56,35.0,0.99748,0.0,0.27959]
[1776865968146,70.76,78759.73,35.0,0.99748,0.0,0.27984]
[1776865969674,70.76,78773.31,35.0,0.99752,0.0,0.27571]
[1776865969993,70.76,78773.31,35.0,0.99752,0.0,0.27571]
[1776865970160,70.76,78777.34,35.0,0.99754,0.0,0.27449]
[1776865971167,70.76,78778.3,35.0,0.99754,0.0,0.27421]
[1776865972694,70.76,78778.3,35.0,0.99754,0.0,0.27421]
[1776865972750,70.76,78776.55,35.0,0.99753,0.0,0.27473]
[1776865973181,70.76,78775.15,35.0,0.99753,0.0,0.27515]
[1776865974288,70.76,78775.15,35.0,0.99753,0.0,0.27515]
[1776865974340,70.76,78775.15,35.0,0.99753,0.0,0.27515]
[1776865974425,70.76,78775.15,35.0,0.99753,0.0,0.27515]
[1776865974465,70.76,78779.35,35.0,0.99754,0.0,0.27389]
[1776865975161,70.76,78779.35,35.0,0.99754,0.0,0.27389]
[1776865975569,70.76,78779.35,35.0,0.99754,0.0,0.27389]
[1776865975789,70.76,78795.71,35.0,0.99759,0.0,0.26901]
[1776865976214,70.76,78797.42,35.0,0.9976,0.0,0.26851]
[1776865977596,70.76,78791.92,35.0,0.99758,0.0,0.27014]
[1776865978387,70.76,78788.12,35.0,0.99757,0.0,0.27127]
[1776865979131,70.76,78788.12,35.0,0.99757,0.0,0.27127]
[1776865979234,70.76,78787.63,35.0,0.99757,0.0,0.27141]
[1776865980457,70.76,78787.63,35.0,0.99757,0.0,0.27141]
[1776865981253,70.76,78786.82,35.0,0.99756,0.0,0.27165]
[1776865982209,70.76,78786.82,35.0,0.99756,0.0,0.27165]
[1776865982324,70.76,78786.82,35.0,0.99756,0.0,0.27165]
[1776865982361,70.76,78784.24,35.0,0.99756,0.0,0.27242]
[1776865983757,70.76,78784.24,35.0,0.99756,0.0,0.27242]
[1776865983793,70.76,78769.92,35.0,0.99751,0.0,0.27674]
[1776865984271,70.76,78765.38,35.0,0.9975,0.0,0.27811]
[1776865987292,70.76,78768.92,35.0,0.99751,0.0,0.27704]
[1776865988299,70.76,78772.96,35.0,0.99752,0.0,0.27582]
[1776865989666,70.76,78770.09,35.0,0.99751,0.0,0.27668]
[1776865990313,70.76,78768.74,35.0,0.99751,0.0,0.27709]
[1776865991320,70.76,78766.22,35.0,0.9975,0.0,0.27786]
[1776865991972,70.76,78766.22,35.0,0.9975,0.0,0.27786]
[1776865992327,70.76,78746.52,35.0,0.99744,0.0,0.28391]
[1776865993334,70.76,78745.51,35.0,0.99744,0.0,0.28422]
[1776865994341,70.76,78759.67,35.0,0.99748,0.0,0.27986]
[1776865995348,70.76,78762.62,35.0,0.99749,0.0,0.27896]
[1776865996355,70.76,78761.06,35.0,0.99749,0.0,0.27943]
[1776865997362,70.76,78755.34,35.0,0.99747,0.0,0.28119]
[1776865998309,70.76,78755.34,35.0,0.99747,0.0,0.28119]
[1776865998368,70.76,78755.34,35.0,0.99747,0.0,0.28119]
[1776865998369,70.76,78762.77,35.0,0.99749,0.0,0.27891]
[1776865999564,70.76,78762.77,35.0,0.99749,0.0,0.27891]
[1776865999698,70.76,78776.35,35.0,0.99753,0.0,0.27479]
[1776866000602,70.76,78776.35,35.0,0.99753,0.0,0.27479]
[1776866000624,70.76,78779.3,35.0,0.99754,0.0,0.27391]
[1776866001390,70.76,78782.96,35.0,0.99755,0.0,0.27281]
[1776866001960,70.76,78782.96,35.0,0.99755,0.0,0.27281]
[1776866002397,70.76,78782.52,35.0,0.99755,0.0,0.27294]
[1776866003404,70.76,78790.42,35.0,0.99757,0.0,0.27058]
[1776866004411,70.76,78793.06,35.0,0.99758,0.0,0.2698]
[1776866005418,70.76,78788.33,35.0,0.99757,0.0,0.2712]
[1776866006577,70.76,78773.53,35.0,0.99752,0.0,0.27564]
[1776866006993,70.76,78773.53,35.0,0.99752,0.0,0.27564]
[1776866007432,70.76,78767.09,35.0,0.9975,0.0,0.27759]
[1776866008439,70.76,78754.63,35.0,0.99747,0.0,0.2814]
[1776866009446,70.76,78746.69,35.0,0.99744,0.0,0.28386]
[1776866010453,70.76,78744.65,35.0,0.99743,0.0,0.28449]
[1776866011460,70.76,78749.36,35.0,0.99746,0.0,0.28189]
[1776866012467,70.76,78748.08,35.0,0.99746,0.0,0.28229]
[1776866014481,70.76,78745.28,35.0,0.99745,0.0,0.28315]
[1776866016495,70.76,78750.6,35.0,0.99746,0.0,0.28151]
[1776866017503,70.76,78756.5,35.0,0.99748,0.0,0.2797]
[1776866018508,70.76,78760.42,35.0,0.99749,0.0,0.2785]
[1776866019516,70.76,78758.56,35.0,0.99749,0.0,0.27907]
[1776866020523,70.76,78757.88,35.0,0.99749,0.0,0.27928]
[1776866021530,70.76,78756.74,35.0,0.99748,0.0,0.27963]
[1776866022537,70.76,78761.3,35.0,0.9975,0.0,0.27823]
[1776866023544,70.76,78765.48,35.0,0.99751,0.0,0.27696]
[1776866024551,70.76,78766.9,35.0,0.99751,0.0,0.27653]
[1776866026565,70.76,78768.28,35.0,0.99752,0.0,0.27611]
[1776866027572,70.76,78770.13,35.0,0.99752,0.0,0.27555]
[1776866028578,70.76,78771.66,35.0,0.99753,0.0,0.27509]
[1776866029586,70.76,78774.49,35.0,0.99754,0.0,0.27424]
[1776866030592,70.76,78773.15,35.0,0.99753,0.0,0.27464]
[1776866031600,70.76,78775.3,35.0,0.99754,0.0,0.274]
[1776866032607,70.76,78780.32,35.0,0.99755,0.0,0.27249]
[1776866033614,70.76,78785.29,35.0,0.99757,0.0,0.27101]
[1776866034621,70.76,78788.57,35.0,0.99758,0.0,0.27003]
[1776866035629,70.76,78779.64,35.0,0.99755,0.0,0.27269]
[1776866036634,70.76,78779.27,35.0,0.99755,0.0,0.2728]
[1776866038648,70.76,78776.91,35.0,0.99754,0.0,0.27351]
[1776866039656,70.76,78777.85,35.0,0.99755,0.0,0.27323]
[1776866040816,70.76,78777.85,35.0,0.99755,0.0,0.27323]
[1776866040832,70.76,78765.88,35.0,0.99751,0.0,0.27684]
[1776866041672,70.76,78767.57,35.0,0.99752,0.0,0.27633]
[1776866042680,70.76,78770.32,35.0,0.99752,0.0,0.2755]
[1776866043687,70.76,78773.87,35.0,0.99753,0.0,0.27443]
[1776866044289,70.76,78773.87,35.0,0.99753,0.0,0.27443]
[1776866044695,70.76,78781.0,35.0,0.99756,0.0,0.27229]
[1776866045702,70.76,78783.83,35.0,0.99756,0.0,0.27144]
[1776866046709,70.76,78785.88,35.0,0.99757,0.0,0.27083]
[1776866047716,70.76,78786.28,35.0,0.99757,0.0,0.27071]
[1776866048723,70.76,78786.83,35.0,0.99757,0.0,0.27055]
[1776866049729,70.76,78779.28,35.0,0.99755,0.0,0.2728]
[1776866050748,70.76,78777.66,35.0,0.99755,0.0,0.27329]
[1776866051747,70.76,78777.01,35.0,0.99754,0.0,0.27348]
[1776866052754,70.76,78771.44,35.0,0.99753,0.0,0.27516]
[1776866053761,70.76,78770.91,35.0,0.99753,0.0,0.27532]
[1776866054768,70.76,78773.22,35.0,0.99753,0.0,0.27462]
[1776866055776,70.76,78778.99,35.0,0.99755,0.0,0.27289]
[1776866056784,70.76,78785.96,35.0,0.99757,0.0,0.27081]
[1776866057791,70.76,78786.49,35.0,0.99757,0.0,0.27065]
[1776866058799,70.76,78786.85,35.0,0.99757,0.0,0.27054]
[1776866059805,70.76,78794.63,35.0,0.9976,0.0,0.26824]
[1776866060813,70.76,78795.09,35.0,0.9976,0.0,0.2681]
[1776866064841,70.76,78784.84,35.0,0.99757,0.0,0.27114]
[1776866065848,70.76,78784.76,35.0,0.99757,0.0,0.27116]
[1776866066855,70.76,78777.39,35.0,0.99755,0.0,0.27337]
[1776866067862,70.76,78772.58,35.0,0.99753,0.0,0.27481]
[1776866068871,70.76,78773.5,35.0,0.99753,0.0,0.27454]
[1776866069878,70.76,78778.94,35.0,0.99755,0.0,0.2729]
[1776866070889,70.76,78785.08,35.0,0.99757,0.0,0.27107]
[1776866071893,70.76,78786.14,35.0,0.99758,0.0,0.26965]
[1776866072900,70.76,78778.3,35.0,0.99756,0.0,0.27199]
[1776866073907,70.76,78780.09,35.0,0.99756,0.0,0.27145]
[1776866074913,70.76,78776.67,35.0,0.99755,0.0,0.27247]
[1776866075920,70.76,78769.82,35.0,0.99753,0.0,0.27453]
[1776866076928,70.76,78771.19,35.0,0.99754,0.0,0.27412]
[1776866077938,70.76,78769.46,35.0,0.99753,0.0,0.27464]
[1776866078942,70.76,78769.9,35.0,0.99753,0.0,0.27451]
[1776866079949,70.76,78771.41,35.0,0.99754,0.0,0.27405]
[1776866080956,70.76,78770.34,35.0,0.99753,0.0,0.27437]
[1776866084984,70.76,78766.02,35.0,0.99752,0.0,0.27568]
[1776866085991,70.76,78755.03,35.0,0.99749,0.0,0.27902]
[1776866086998,70.76,78753.35,35.0,0.99748,0.0,0.27953]
[1776866088008,70.76,78756.08,35.0,0.99749,0.0,0.2787]
[1776866089013,70.76,78758.36,35.0,0.9975,0.0,0.278]
[1776866090020,70.76,78764.41,35.0,0.99752,0.0,0.27617]
[1776866091760,70.76,78772.34,35.0,0.99754,0.0,0.27377]
[1776866092034,70.76,78771.6,35.0,0.99754,0.0,0.274]
[1776866093041,70.76,78768.65,35.0,0.99753,0.0,0.27488]
[1776866095055,70.76,78769.7,35.0,0.99753,0.0,0.27457]
[1776866096062,70.76,78767.58,35.0,0.99753,0.0,0.27521]
[1776866098077,70.76,78769.5,35.0,0.99753,0.0,0.27463]
[1776866100092,70.76,78777.12,35.0,0.99755,0.0,0.27234]
[1776866101099,70.76,78788.46,35.0,0.99759,0.0,0.26897]
[1776866102107,70.76,78788.04,35.0,0.99759,0.0,0.26909]
[1776866103113,70.76,78788.78,35.0,0.99759,0.0,0.26887]
[1776866104120,70.76,78785.69,35.0,0.99758,0.0,0.26979]
[1776866105127,70.76,78784.28,35.0,0.99758,0.0,0.27021]
[1776866106277,70.76,78784.28,35.0,0.99758,0.0,0.27021]
[1776866106396,70.76,78784.28,35.0,0.99758,0.0,0.27021]
[1776866106431,70.76,78784.28,35.0,0.99758,0.0,0.27021]
[1776866106477,70.76,78782.51,35.0,0.99757,0.0,0.27073]
[1776866107552,70.76,78782.51,35.0,0.99757,0.0,0.27073]
[1776866107804,70.76,78782.51,35.0,0.99757,0.0,0.27073]
[1776866107809,70.76,78772.51,35.0,0.99754,0.0,0.27372]
[1776866108156,70.76,78763.83,35.0,0.99751,0.0,0.27634]
[1776866109162,70.76,78751.68,35.0,0.99748,0.0,0.28004]
[1776866110434,70.76,78751.68,35.0,0.99748,0.0,0.28004]
[1776866110489,70.76,78749.21,35.0,0.99747,0.0,0.2808]
[1776866112183,70.76,78753.73,35.0,0.99748,0.0,0.27942]
[1776866113412,70.76,78753.73,35.0,0.99748,0.0,0.27942]
[1776866113453,70.76,78755.39,35.0,0.99749,0.0,0.27891]
[1776866114199,70.76,78756.49,35.0,0.99749,0.0,0.27857]
[1776866115206,70.76,78766.82,35.0,0.99752,0.0,0.27544]
[1776866116519,70.76,78769.59,35.0,0.99753,0.0,0.2746]
[1776866117220,70.76,78770.78,35.0,0.99753,0.0,0.27424]
[1776866118226,70.76,78766.78,35.0,0.99752,0.0,0.27545]
[1776866119234,70.76,78761.87,35.0,0.99751,0.0,0.27694]
[1776866120241,70.76,78759.87,35.0,0.9975,0.0,0.27754]
[1776866121248,70.76,78756.48,35.0,0.99749,0.0,0.27858]
[1776866122255,70.76,78755.81,35.0,0.99749,0.0,0.27878]
[1776866123261,70.76,78750.67,35.0,0.99747,0.0,0.28035]
[1776866124269,70.76,78750.0,35.0,0.99747,0.0,0.28056]
[1776866126283,70.76,78751.12,35.0,0.99747,0.0,0.28022]
[1776866127290,70.76,78749.78,35.0,0.99747,0.0,0.28063]
[1776866128297,70.76,78751.04,35.0,0.99747,0.0,0.28024]
[1776866129304,70.76,78758.22,35.0,0.9975,0.0,0.27805]
[1776866131318,70.76,78752.53,35.0,0.99749,0.0,0.27865]
[1776866132325,70.76,78751.02,35.0,0.99748,0.0,0.27912]
[1776866133332,70.76,78752.29,35.0,0.99749,0.0,0.27873]
[1776866134341,70.76,78751.85,35.0,0.99749,0.0,0.27886]
[1776866135346,70.76,78752.95,35.0,0.99749,0.0,0.27853]
[1776866136353,70.76,78755.87,35.0,0.9975,0.0,0.27764]
[1776866137360,70.76,78757.01,35.0,0.9975,0.0,0.27729]
[1776866138366,70.76,78753.92,35.0,0.99749,0.0,0.27823]
[1776866140381,70.76,78755.58,35.0,0.9975,0.0,0.27772]
[1776866141388,70.76,78756.25,35.0,0.9975,0.0,0.27752]
[1776866142401,70.76,78758.4,35.0,0.99751,0.0,0.27687]
[1776866143402,70.76,78759.23,35.0,0.99751,0.0,0.27661]
[1776866144682,70.76,78759.23,35.0,0.99751,0.0,0.27661]
[1776866144720,70.76,78767.49,35.0,0.99753,0.0,0.27412]
[1776866145416,70.76,78780.76,35.0,0.99757,0.0,0.27015]
[1776866146041,70.76,78780.76,35.0,0.99757,0.0,0.27015]
[1776866146422,70.76,78781.04,35.0,0.99758,0.0,0.27007]
[1776866147431,70.76,78777.08,35.0,0.99756,0.0,0.27124]
[1776866148311,70.76,78777.08,35.0,0.99756,0.0,0.27124]
[1776866148438,70.76,78778.22,35.0,0.99757,0.0,0.27091]
[1776866150452,70.76,78783.97,35.0,0.99758,0.0,0.2692]
[1776866151459,70.76,78784.77,35.0,0.99759,0.0,0.26896]
[1776866152466,70.76,78784.4,35.0,0.99759,0.0,0.26907]
[1776866153473,70.76,78778.35,35.0,0.99757,0.0,0.27087]
[1776866154480,70.76,78774.86,35.0,0.99756,0.0,0.27191]
[1776866155487,70.76,78773.57,35.0,0.99755,0.0,0.27229]
[1776866157501,70.76,78776.56,35.0,0.99756,0.0,0.2714]
[1776866158508,70.76,78778.65,35.0,0.99757,0.0,0.27078]
[1776866159515,70.76,78777.36,35.0,0.99756,0.0,0.27116]
[1776866160522,70.76,78774.81,35.0,0.99756,0.0,0.27192]
[1776866161529,70.76,78783.01,35.0,0.99758,0.0,0.26948]
[1776866162536,70.76,78781.83,35.0,0.99758,0.0,0.26983]
[1776866163543,70.76,78781.33,35.0,0.99758,0.0,0.26998]
[1776866164550,70.76,78782.24,35.0,0.99758,0.0,0.26971]
[1776866165557,70.76,78781.76,35.0,0.99758,0.0,0.26985]
[1776866166565,70.76,78779.22,35.0,0.99757,0.0,0.27061]
[1776866170593,70.76,78778.82,35.0,0.99757,0.0,0.27073]
[1776866171600,70.76,78777.49,35.0,0.99756,0.0,0.27112]
[1776866172607,70.76,78785.51,35.0,0.99759,0.0,0.26874]
[1776866173615,70.76,78785.96,35.0,0.99759,0.0,0.26861]
[1776866174621,70.76,78793.15,35.0,0.99761,0.0,0.26649]
[1776866175629,70.76,78797.55,35.0,0.99762,0.0,0.2652]
[1776866176636,70.76,78799.09,35.0,0.99763,0.0,0.26475]
[1776866177643,70.76,78797.31,35.0,0.99762,0.0,0.26527]
[1776866178650,70.76,78795.08,35.0,0.99762,0.0,0.26592]
[1776866179656,70.76,78795.69,35.0,0.99762,0.0,0.26574]
[1776866180664,70.76,78794.95,35.0,0.99762,0.0,0.26596]
[1776866181671,70.76,78794.26,35.0,0.99761,0.0,0.26616]
[1776866182678,70.76,78807.61,35.0,0.99765,0.0,0.26227]
[1776866183685,70.76,78808.89,35.0,0.99766,0.0,0.2619]
[1776866184692,70.76,78809.67,35.0,0.99766,0.0,0.26168]
[1776866185698,70.76,78808.8,35.0,0.99766,0.0,0.26193]
[1776866186705,70.76,78808.33,35.0,0.99766,0.0,0.26207]
[1776866187713,70.76,78808.69,35.0,0.99766,0.0,0.26196]
[1776866188893,70.76,78808.69,35.0,0.99766,0.0,0.26196]
[1776866189002,70.76,78808.69,35.0,0.99766,0.0,0.26196]
[1776866189007,70.76,78809.13,35.0,0.99766,0.0,0.26183]
[1776866190020,70.76,78809.13,35.0,0.99766,0.0,0.26183]
[1776866189727,70.76,78815.65,35.0,0.99768,0.0,0.25996]
[1776866190171,70.76,78815.65,35.0,0.99768,0.0,0.25996]
[1776866190190,70.76,78815.65,35.0,0.99768,0.0,0.25996]
[1776866190734,70.76,78816.63,35.0,0.99768,0.0,0.25967]
[1776866191741,70.76,78807.61,35.0,0.99766,0.0,0.2612]
[1776866192748,70.76,78806.78,35.0,0.99766,0.0,0.26144]
[1776866193755,70.76,78807.63,35.0,0.99766,0.0,0.26119]
[1776866194762,70.76,78815.84,35.0,0.99769,0.0,0.25883]
[1776866195769,70.76,78814.55,35.0,0.99768,0.0,0.2592]
[1776866196776,70.76,78812.5,35.0,0.99768,0.0,0.25979]
[1776866197782,70.76,78812.0,35.0,0.99768,0.0,0.25993]
[1776866198790,70.76,78815.72,35.0,0.99769,0.0,0.25887]
[1776866199797,70.76,78814.21,35.0,0.99768,0.0,0.2593]
[1776866202818,70.76,78816.61,35.0,0.99769,0.0,0.25861]
[1776866203824,70.76,78815.7,35.0,0.99769,0.0,0.25887]
[1776866204832,70.76,78813.59,35.0,0.99768,0.0,0.25948]
[1776866205838,70.76,78813.16,35.0,0.99768,0.0,0.2596]
[1776866206846,70.76,78813.62,35.0,0.99768,0.0,0.25947]
[1776866208860,70.76,78814.02,35.0,0.99768,0.0,0.25935]
[1776866209866,70.76,78812.97,35.0,0.99768,0.0,0.25966]
[1776866210874,70.76,78808.84,35.0,0.99767,0.0,0.26084]
[1776866211881,70.76,78806.97,35.0,0.99766,0.0,0.26138]
[1776866213895,70.76,78812.66,35.0,0.99768,0.0,0.25974]
[1776866214902,70.76,78813.72,35.0,0.99768,0.0,0.25944]
[1776866215909,70.76,78810.31,35.0,0.99767,0.0,0.26042]
[1776866216917,70.76,78813.34,35.0,0.99768,0.0,0.25955]
[1776866217935,70.76,78813.34,35.0,0.99768,0.0,0.25955]
[1776866218066,70.76,78813.34,35.0,0.99768,0.0,0.25955]
[1776866217985,70.76,78824.17,35.0,0.99771,0.0,0.25646]
[1776866218949,70.76,78824.17,35.0,0.99771,0.0,0.25646]
[1776866219058,70.76,78824.17,35.0,0.99771,0.0,0.25646]
[1776866219021,70.76,78829.34,35.0,0.99772,0.0,0.25499]
[1776866219161,70.76,78829.34,35.0,0.99772,0.0,0.25499]
[1776866219938,70.76,78829.34,35.0,0.99772,0.0,0.25499]
[1776866220040,70.76,78830.81,35.0,0.99773,0.0,0.25458]
[1776866220944,70.76,78828.81,35.0,0.99772,0.0,0.25514]
[1776866221951,70.76,78824.75,35.0,0.99771,0.0,0.25629]
[1776866222958,70.76,78823.68,35.0,0.99771,0.0,0.2566]
[1776866224011,70.76,78823.68,35.0,0.99771,0.0,0.2566]
[1776866223966,70.76,78817.23,35.0,0.99769,0.0,0.25844]
[1776866224972,70.76,78811.43,35.0,0.99767,0.0,0.2601]
[1776866227992,70.76,78809.51,35.0,0.99767,0.0,0.26065]
[1776866228482,70.76,78809.51,35.0,0.99767,0.0,0.26065]
[1776866229000,70.76,78808.06,35.0,0.99766,0.0,0.26107]
[1776866230007,70.76,78811.53,35.0,0.99767,0.0,0.26007]
[1776866230338,70.76,78811.53,35.0,0.99767,0.0,0.26007]
[1776866231015,70.76,78821.55,35.0,0.9977,0.0,0.2572]
[1776866231563,70.76,78821.55,35.0,0.9977,0.0,0.2572]
[1776866232022,70.76,78826.41,35.0,0.99772,0.0,0.25582]
[1776866233028,70.76,78825.88,35.0,0.99772,0.0,0.25597]
[1776866234036,70.76,78827.32,35.0,0.99772,0.0,0.25557]
[1776866235043,70.76,78828.02,35.0,0.99772,0.0,0.25537]
[1776866236050,70.76,78829.68,35.0,0.99773,0.0,0.2549]
[1776866237056,70.76,78828.44,35.0,0.99772,0.0,0.25525]
[1776866238064,70.76,78827.44,35.0,0.99772,0.0,0.25553]
[1776866239070,70.76,78828.19,35.0,0.99772,0.0,0.25532]
[1776866241084,70.76,78827.63,35.0,0.99772,0.0,0.25548]
[1776866241614,70.76,78827.63,35.0,0.99772,0.0,0.25548]
[1776866242092,70.76,78821.15,35.0,0.9977,0.0,0.25732]
[1776866243099,70.76,78821.57,35.0,0.9977,0.0,0.2572]
[1776866245113,70.76,78822.54,35.0,0.99771,0.0,0.25692]
[1776866246603,70.76,78822.54,35.0,0.99771,0.0,0.25692]
[1776866246684,70.76,78824.22,35.0,0.99771,0.0,0.25644]
[1776866247734,70.76,78824.22,35.0,0.99771,0.0,0.25644]
[1776866247837,70.76,78826.01,35.0,0.99772,0.0,0.25594]
[1776866248133,70.76,78828.23,35.0,0.99772,0.0,0.25531]
[1776866249141,70.76,78827.52,35.0,0.99772,0.0,0.25551]
[1776866250149,70.76,78821.48,35.0,0.9977,0.0,0.25722]
[1776866251156,70.76,78819.33,35.0,0.99771,0.0,0.25677]
[1776866254176,70.76,78817.14,35.0,0.9977,0.0,0.2574]
[1776866255184,70.76,78812.74,35.0,0.99769,0.0,0.25865]
[1776866257198,70.76,78814.91,35.0,0.99769,0.0,0.25803]
[1776866258205,70.76,78814.04,35.0,0.99769,0.0,0.25828]
[1776866259776,70.76,78814.04,35.0,0.99769,0.0,0.25828]
[1776866259821,70.76,78820.47,35.0,0.99771,0.0,0.25645]
[1776866260219,70.76,78824.86,35.0,0.99772,0.0,0.2552]
[1776866262070,70.76,78826.05,35.0,0.99772,0.0,0.25487]
[1776866262233,70.76,78827.68,35.0,0.99773,0.0,0.25441]
[1776866263240,70.76,78829.57,35.0,0.99773,0.0,0.25388]
[1776866264182,70.76,78829.57,35.0,0.99773,0.0,0.25388]
[1776866264251,70.76,78835.06,35.0,0.99775,0.0,0.25233]
[1776866265215,70.76,78835.06,35.0,0.99775,0.0,0.25233]
[1776866265704,70.76,78835.06,35.0,0.99775,0.0,0.25233]
[1776866265806,70.76,78848.2,35.0,0.99779,0.0,0.24868]
[1776866266262,70.76,78851.38,35.0,0.9978,0.0,0.2478]
[1776866268238,70.76,78851.53,35.0,0.9978,0.0,0.24776]
[1776866268747,70.76,78850.17,35.0,0.99779,0.0,0.24813]
[1776866269283,70.76,78848.57,35.0,0.99779,0.0,0.24858]
[1776866270290,70.76,78847.03,35.0,0.99778,0.0,0.249]
[1776866271297,70.76,78845.46,35.0,0.99778,0.0,0.24944]
[1776866272304,70.76,78845.13,35.0,0.99778,0.0,0.24953]
[1776866273311,70.76,78844.1,35.0,0.99778,0.0,0.24981]
[1776866274949,70.76,78844.1,35.0,0.99778,0.0,0.24981]
[1776866275007,70.76,78843.55,35.0,0.99777,0.0,0.24997]
[1776866275326,70.76,78848.74,35.0,0.99779,0.0,0.24853]
[1776866276333,70.76,78849.56,35.0,0.99779,0.0,0.2483]
[1776866278346,70.76,78848.91,35.0,0.99779,0.0,0.24848]
[1776866279354,70.76,78847.74,35.0,0.99779,0.0,0.24881]
[1776866281622,70.76,78836.06,35.0,0.99775,0.0,0.25205]
[1776866282375,70.76,78836.6,35.0,0.99775,0.0,0.2519]
[1776866283336,70.76,78836.6,35.0,0.99775,0.0,0.2519]
[1776866283680,70.76,78826.17,35.0,0.99773,0.0,0.25483]
[1776866284394,70.76,78816.88,35.0,0.9977,0.0,0.25747]
[1776866285401,70.76,78819.96,35.0,0.99771,0.0,0.25659]
[1776866286409,70.76,78818.21,35.0,0.9977,0.0,0.25709]
[1776866287676,70.76,78825.82,35.0,0.99772,0.0,0.25493]
[1776866288423,70.76,78830.8,35.0,0.99774,0.0,0.25353]
[1776866289430,70.76,78834.08,35.0,0.99775,0.0,0.25261]
[1776866290437,70.76,78833.6,35.0,0.99775,0.0,0.25274]
[1776866291444,70.76,78830.16,35.0,0.99774,0.0,0.25371]
[1776866292452,70.76,78830.87,35.0,0.99774,0.0,0.25351]
[1776866294464,70.76,78831.98,35.0,0.99774,0.0,0.2532]
[1776866295472,70.76,78829.44,35.0,0.99773,0.0,0.25391]
[1776866296479,70.76,78825.5,35.0,0.99772,0.0,0.25502]
[1776866297486,70.76,78828.14,35.0,0.99773,0.0,0.25428]
[1776866298493,70.76,78828.72,35.0,0.99773,0.0,0.25412]
[1776866299500,70.76,78831.71,35.0,0.99774,0.0,0.25327]
[1776866300507,70.76,78830.58,35.0,0.99774,0.0,0.25359]
[1776866301513,70.76,78828.96,35.0,0.99773,0.0,0.25405]
[1776866302521,70.76,78825.11,35.0,0.99772,0.0,0.25513]
[1776866303528,70.76,78825.84,35.0,0.99772,0.0,0.25493]
[1776866304534,70.76,78826.52,35.0,0.99773,0.0,0.25474]
[1776866306549,70.76,78828.88,35.0,0.99773,0.0,0.25407]
[1776866309570,70.76,78830.8,35.0,0.99774,0.0,0.25353]
[1776866310577,70.76,78832.9,35.0,0.99774,0.0,0.25294]
[1776866312170,70.76,78832.9,35.0,0.99774,0.0,0.25294]
[1776866311584,70.76,78837.47,35.0,0.99777,0.0,0.25062]
[1776866312591,70.76,78841.36,35.0,0.99778,0.0,0.24954]
[1776866313598,70.76,78840.57,35.0,0.99777,0.0,0.24975]
[1776866314605,70.76,78840.0,35.0,0.99777,0.0,0.24991]
[1776866315611,70.76,78836.92,35.0,0.99776,0.0,0.25077]
[1776866316619,70.76,78832.14,35.0,0.99775,0.0,0.2521]
[1776866318633,70.76,78832.62,35.0,0.99775,0.0,0.25197]
[1776866322935,70.76,78832.6,35.0,0.99775,0.0,0.25198]
[1776866323668,70.76,78831.9,35.0,0.99775,0.0,0.25217]
[1776866325682,70.76,78831.09,35.0,0.99775,0.0,0.2524]
[1776866326689,70.76,78828.2,35.0,0.99774,0.0,0.25321]
[1776866327696,70.76,78831.52,35.0,0.99775,0.0,0.25228]
[1776866329122,70.76,78831.52,35.0,0.99775,0.0,0.25228]
[1776866329710,70.76,78827.67,35.0,0.99774,0.0,0.25336]
[1776866330717,70.76,78821.03,35.0,0.99772,0.0,0.25523]
[1776866331723,70.76,78820.35,35.0,0.99772,0.0,0.25542]
[1776866332731,70.76,78819.53,35.0,0.99772,0.0,0.25566]
[1776866333738,70.76,78817.56,35.0,0.99771,0.0,0.25622]
[1776866334745,70.76,78819.4,35.0,0.99772,0.0,0.25569]
[1776866335752,70.76,78820.62,35.0,0.99772,0.0,0.25535]
[1776866336758,70.76,78821.89,35.0,0.99772,0.0,0.25499]
[1776866339198,70.76,78821.61,35.0,0.99772,0.0,0.25507]
[1776866338773,70.76,78829.68,35.0,0.99774,0.0,0.25279]
[1776866339946,70.76,78829.68,35.0,0.99774,0.0,0.25279]
[1776866339997,70.76,78828.42,35.0,0.99774,0.0,0.25315]
[1776866340787,70.76,78830.11,35.0,0.99775,0.0,0.25267]
[1776866341794,70.76,78831.48,35.0,0.99775,0.0,0.25229]
[1776866342801,70.76,78831.95,35.0,0.99775,0.0,0.25216]
[1776866343807,70.76,78833.04,35.0,0.99775,0.0,0.25185]
[1776866344814,70.76,78837.53,35.0,0.99777,0.0,0.2506]
[1776866345958,70.76,78837.53,35.0,0.99777,0.0,0.2506]
[1776866345977,70.76,78841.72,35.0,0.99778,0.0,0.24944]
[1776866346829,70.76,78840.64,35.0,0.99777,0.0,0.24974]
[1776866347839,70.76,78836.47,35.0,0.99776,0.0,0.2509]
[1776866348847,70.76,78835.37,35.0,0.99776,0.0,0.2512]
[1776866351868,70.76,78838.14,35.0,0.99777,0.0,0.25043]
[1776866352875,70.76,78839.31,35.0,0.99777,0.0,0.2501]
[1776866353889,70.76,78839.73,35.0,0.99777,0.0,0.24999]
[1776866354896,70.76,78846.6,35.0,0.99779,0.0,0.24809]
[1776866355903,70.76,78849.71,35.0,0.9978,0.0,0.24723]
[1776866356910,70.76,78850.44,35.0,0.9978,0.0,0.24703]
[1776866357917,70.76,78851.72,35.0,0.99781,0.0,0.24668]
[1776866358924,70.76,78850.85,35.0,0.9978,0.0,0.24692]
[1776866359931,70.76,78851.35,35.0,0.9978,0.0,0.24678]
[1776866361945,70.76,78855.49,35.0,0.99782,0.0,0.24564]
[1776866362952,70.76,78854.79,35.0,0.99781,0.0,0.24583]
[1776866363959,70.76,78853.47,35.0,0.99781,0.0,0.2462]
[1776866366979,70.76,78851.37,35.0,0.9978,0.0,0.24677]
[1776866367987,70.76,78853.74,35.0,0.99781,0.0,0.24612]
[1776866368994,70.76,78850.94,35.0,0.9978,0.0,0.24689]
[1776866370006,70.76,78852.48,35.0,0.99781,0.0,0.24647]
[1776866371008,70.76,78853.01,35.0,0.99782,0.0,0.2453]
[1776866372024,70.76,78855.39,35.0,0.99782,0.0,0.24465]
[1776866373031,70.76,78858.71,35.0,0.99783,0.0,0.24374]
[1776866374038,70.76,78859.84,35.0,0.99784,0.0,0.24343]
[1776866374249,70.76,78859.84,35.0,0.99784,0.0,0.24343]
[1776866375045,70.76,78865.8,35.0,0.99785,0.0,0.24182]
[1776866376052,70.76,78867.14,35.0,0.99786,0.0,0.24146]
[1776866379073,70.76,78865.09,35.0,0.99785,0.0,0.24201]
[1776866380080,70.76,78864.2,35.0,0.99785,0.0,0.24225]
[1776866380744,70.76,78864.2,35.0,0.99785,0.0,0.24225]
[1776866381087,70.76,78867.89,35.0,0.99786,0.0,0.24126]
[1776866381270,70.76,78867.89,35.0,0.99786,0.0,0.24126]
[1776866382094,70.76,78867.59,35.0,0.99786,0.0,0.24134]
[1776866383101,70.76,78863.77,35.0,0.99785,0.0,0.24237]
[1776866384107,70.76,78862.31,35.0,0.99784,0.0,0.24276]
[1776866385114,70.76,78863.6,35.0,0.99785,0.0,0.24242]
[1776866387129,70.76,78863.15,35.0,0.99784,0.0,0.24254]
[1776866389143,70.76,78864.04,35.0,0.99785,0.0,0.2423]
[1776866391156,70.76,78860.77,35.0,0.99784,0.0,0.24318]
[1776866392164,70.76,78861.53,35.0,0.99784,0.0,0.24298]
[1776866397199,70.76,78867.04,35.0,0.99786,0.0,0.24149]
[1776866398206,70.76,78867.59,35.0,0.99786,0.0,0.24134]
[1776866399213,70.76,78868.58,35.0,0.99786,0.0,0.24107]
[1776866400220,70.76,78869.67,35.0,0.99786,0.0,0.24078]
[1776866401227,70.76,78871.45,35.0,0.99787,0.0,0.2403]
[1776866402235,70.76,78874.96,35.0,0.99788,0.0,0.23936]
[1776866402845,70.76,78874.96,35.0,0.99788,0.0,0.23936]
[1776866403253,70.76,78891.84,35.0,0.99792,0.0,0.23488]
[1776866404140,70.76,78891.84,35.0,0.99792,0.0,0.23488]
[1776866404261,70.76,78893.41,35.0,0.99792,0.0,0.23447]
[1776866404537,70.76,78893.41,35.0,0.99792,0.0,0.23447]
[1776866405267,70.76,78889.45,35.0,0.99791,0.0,0.23551]
[1776866406324,70.76,78889.45,35.0,0.99791,0.0,0.23551]
[1776866406933,70.76,78889.45,35.0,0.99791,0.0,0.23551]
[1776866407281,70.76,78877.47,35.0,0.99788,0.0,0.23869]
[1776866408922,70.76,78877.47,35.0,0.99788,0.0,0.23869]
[1776866409029,70.76,78875.31,35.0,0.99788,0.0,0.23927]
[1776866410030,70.76,78875.31,35.0,0.99788,0.0,0.23927]
[1776866410198,70.76,78875.31,35.0,0.99788,0.0,0.23927]
[1776866410225,70.76,78848.93,35.0,0.99781,0.0,0.24641]
[1776866410302,70.76,78843.01,35.0,0.99779,0.0,0.24804]
[1776866411308,70.76,78841.33,35.0,0.99779,0.0,0.24851]
[1776866412316,70.76,78843.31,35.0,0.99779,0.0,0.24796]
[1776866413322,70.76,78852.01,35.0,0.99781,0.0,0.24557]
[1776866414330,70.76,78850.89,35.0,0.99781,0.0,0.24588]
[1776866415346,70.76,78845.89,35.0,0.9978,0.0,0.24725]
[1776866416350,70.76,78845.11,35.0,0.9978,0.0,0.24746]
[1776866418030,70.76,78843.43,35.0,0.99779,0.0,0.24793]
[1776866418364,70.76,78844.97,35.0,0.9978,0.0,0.2475]
[1776866419371,70.76,78852.2,35.0,0.99782,0.0,0.24552]
[1776866420378,70.76,78854.33,35.0,0.99782,0.0,0.24493]
[1776866421385,70.76,78850.96,35.0,0.99781,0.0,0.24586]
[1776866422392,70.76,78845.14,35.0,0.9978,0.0,0.24745]
[1776866423399,70.76,78844.71,35.0,0.99779,0.0,0.24757]
[1776866424406,70.76,78844.2,35.0,0.99779,0.0,0.24771]
[1776866425413,70.76,78848.42,35.0,0.99781,0.0,0.24655]
[1776866426420,70.76,78856.33,35.0,0.99783,0.0,0.24439]
[1776866427427,70.76,78862.41,35.0,0.99784,0.0,0.24274]
[1776866428434,70.76,78861.9,35.0,0.99784,0.0,0.24288]
[1776866429441,70.76,78866.78,35.0,0.99785,0.0,0.24156]
[1776866430672,70.76,78866.78,35.0,0.99785,0.0,0.24156]
[1776866430712,70.76,78866.78,35.0,0.99785,0.0,0.24156]
[1776866430813,70.76,78867.39,35.0,0.99786,0.0,0.24139]
[1776866431468,70.76,78873.68,35.0,0.99788,0.0,0.2387]
[1776866432469,70.76,78870.93,35.0,0.99787,0.0,0.23943]
[1776866434483,70.76,78867.97,35.0,0.99787,0.0,0.24022]
[1776866436076,70.76,78861.64,35.0,0.99785,0.0,0.24193]
[1776866436497,70.76,78861.2,35.0,0.99785,0.0,0.24205]
[1776866437504,70.76,78856.46,35.0,0.99784,0.0,0.24333]
[1776866438512,70.76,78852.01,35.0,0.99782,0.0,0.24454]
[1776866439517,70.76,78847.85,35.0,0.99781,0.0,0.24568]
[1776866440526,70.76,78846.61,35.0,0.99781,0.0,0.24602]
[1776866442539,70.76,78845.61,35.0,0.99781,0.0,0.24629]
[1776866443548,70.76,78847.33,35.0,0.99781,0.0,0.24582]
[1776866444570,70.76,78857.69,35.0,0.99784,0.0,0.243]
[1776866445577,70.76,78857.29,35.0,0.99784,0.0,0.24311]
[1776866446584,70.76,78852.02,35.0,0.99782,0.0,0.24454]
[1776866447591,70.76,78850.97,35.0,0.99782,0.0,0.24483]
[1776866448598,70.76,78854.91,35.0,0.99783,0.0,0.24375]
[1776866450614,70.76,78851.68,35.0,0.99782,0.0,0.24463]
[1776866451621,70.76,78856.1,35.0,0.99783,0.0,0.24343]
[1776866452627,70.76,78846.47,35.0,0.99781,0.0,0.24606]
[1776866453736,70.76,78846.47,35.0,0.99781,0.0,0.24606]
[1776866453848,70.76,78846.47,35.0,0.99781,0.0,0.24606]
[1776866454092,70.76,78846.47,35.0,0.99781,0.0,0.24606]
[1776866454123,70.76,78845.4,35.0,0.99781,0.0,0.24635]
[1776866454642,70.76,78830.74,35.0,0.99777,0.0,0.25041]
[1776866456211,70.76,78827.01,35.0,0.99776,0.0,0.25145]
[1776866456676,70.76,78827.01,35.0,0.99776,0.0,0.25145]
[1776866457083,70.76,78827.01,35.0,0.99776,0.0,0.25145]
[1776866457173,70.76,78821.2,35.0,0.99774,0.0,0.25307]
[1776866457665,70.76,78812.91,35.0,0.99772,0.0,0.25541]
[1776866459011,70.76,78812.91,35.0,0.99772,0.0,0.25541]
[1776866459049,70.76,78816.48,35.0,0.99773,0.0,0.2544]
[1776866459679,70.76,78818.13,35.0,0.99773,0.0,0.25394]
[1776866460685,70.76,78821.94,35.0,0.99774,0.0,0.25287]
[1776866462703,70.76,78809.29,35.0,0.99771,0.0,0.25644]
[1776866463711,70.76,78811.88,35.0,0.99771,0.0,0.25571]
[1776866464718,70.76,78813.35,35.0,0.99772,0.0,0.25529]
[1776866465726,70.76,78811.07,35.0,0.99771,0.0,0.25594]
[1776866466732,70.76,78819.43,35.0,0.99773,0.0,0.25357]
[1776866467739,70.76,78812.7,35.0,0.99772,0.0,0.25547]
[1776866468745,70.76,78814.21,35.0,0.99772,0.0,0.25505]
[1776866469753,70.76,78818.06,35.0,0.99773,0.0,0.25396]
[1776866470760,70.76,78821.81,35.0,0.99774,0.0,0.2529]
[1776866472774,70.76,78831.95,35.0,0.99777,0.0,0.25007]
[1776866473878,70.76,78844.86,35.0,0.9978,0.0,0.2465]
[1776866474797,70.76,78844.86,35.0,0.9978,0.0,0.2465]
[1776866474824,70.76,78849.29,35.0,0.99782,0.0,0.24529]
[1776866475915,70.76,78849.29,35.0,0.99782,0.0,0.24529]
[1776866475938,70.76,78849.29,35.0,0.99782,0.0,0.24529]
[1776866475948,70.76,78849.29,35.0,0.99782,0.0,0.24529]
[1776866476061,70.76,78849.29,35.0,0.99782,0.0,0.24529]
[1776866476241,70.76,78849.29,35.0,0.99782,0.0,0.24529]
[1776866476257,70.76,78857.33,35.0,0.99784,0.0,0.2431]
[1776866477195,70.76,78857.33,35.0,0.99784,0.0,0.2431]
[1776866477327,70.76,78857.33,35.0,0.99784,0.0,0.2431]
[1776866477336,70.76,78866.36,35.0,0.99786,0.0,0.24066]
[1776866477809,70.76,78871.59,35.0,0.99788,0.0,0.23925]
[1776866478816,70.76,78872.52,35.0,0.99788,0.0,0.23901]
[1776866480658,70.76,78872.44,35.0,0.99788,0.0,0.23903]
[1776866480879,70.76,78872.44,35.0,0.99788,0.0,0.23903]
[1776866480986,70.76,78882.3,35.0,0.9979,0.0,0.23641]
[1776866482216,70.76,78882.3,35.0,0.9979,0.0,0.23641]
[1776866482243,70.76,78887.42,35.0,0.99792,0.0,0.23505]
[1776866482845,70.76,78879.7,35.0,0.9979,0.0,0.23709]
[1776866484061,70.76,78879.7,35.0,0.9979,0.0,0.23709]
[1776866484859,70.76,78873.77,35.0,0.99788,0.0,0.23867]
[1776866485866,70.76,78869.99,35.0,0.99787,0.0,0.23968]
[1776866486873,70.76,78869.55,35.0,0.99787,0.0,0.2398]
[1776866487880,70.76,78876.22,35.0,0.99789,0.0,0.23802]
[1776866488886,70.76,78882.24,35.0,0.9979,0.0,0.23642]
[1776866489894,70.76,78878.99,35.0,0.9979,0.0,0.23728]
[1776866490901,70.76,78883.34,35.0,0.99791,0.0,0.23613]
[1776866491908,70.76,78885.18,35.0,0.99792,0.0,0.23465]
[1776866492915,70.76,78893.17,35.0,0.99794,0.0,0.23256]
[1776866493921,70.76,78893.69,35.0,0.99794,0.0,0.23242]
[1776866494929,70.76,78894.53,35.0,0.99794,0.0,0.2322]
[1776866495936,70.76,78895.41,35.0,0.99795,0.0,0.23197]
[1776866496943,70.76,78894.54,35.0,0.99794,0.0,0.2322]
[1776866497950,70.76,78899.14,35.0,0.99796,0.0,0.231]
[1776866498956,70.76,78900.5,35.0,0.99796,0.0,0.23065]
[1776866499964,70.76,78903.92,35.0,0.99797,0.0,0.22977]
[1776866500971,70.76,78904.51,35.0,0.99797,0.0,0.22961]
[1776866501403,70.76,78904.51,35.0,0.99797,0.0,0.22961]
[1776866501978,70.76,78907.68,35.0,0.99798,0.0,0.2288]
[1776866503048,70.76,78907.68,35.0,0.99798,0.0,0.2288]
[1776866503992,70.76,78908.28,35.0,0.99798,0.0,0.22864]
[1776866504999,70.76,78909.12,35.0,0.99798,0.0,0.22843]
[1776866506390,70.76,78909.12,35.0,0.99798,0.0,0.22843]
[1776866506006,70.76,78909.56,35.0,0.99798,0.0,0.22831]
[1776866507012,70.76,78912.84,35.0,0.99799,0.0,0.22747]
[1776866508021,70.76,78906.97,35.0,0.99798,0.0,0.22898]
[1776866509028,70.76,78901.83,35.0,0.99796,0.0,0.23031]
[1776866510296,70.76,78901.83,35.0,0.99796,0.0,0.23031]
[1776866510322,70.76,78904.33,35.0,0.99797,0.0,0.22966]
[1776866511045,70.76,78913.93,35.0,0.99799,0.0,0.22719]
[1776866512049,70.76,78914.92,35.0,0.998,0.0,0.22694]
[1776866513056,70.76,78912.24,35.0,0.99799,0.0,0.22763]
[1776866514063,70.76,78909.19,35.0,0.99798,0.0,0.22841]
[1776866515070,70.76,78909.62,35.0,0.99798,0.0,0.2283]
[1776866516076,70.76,78910.95,35.0,0.99799,0.0,0.22796]
[1776866518091,70.76,78911.67,35.0,0.99799,0.0,0.22777]
[1776866519098,70.76,78912.92,35.0,0.99799,0.0,0.22745]
[1776866520105,70.76,78914.65,35.0,0.998,0.0,0.22701]
[1776866521112,70.76,78919.48,35.0,0.99801,0.0,0.22578]
[1776866522187,70.76,78919.48,35.0,0.99801,0.0,0.22578]
[1776866522237,70.76,78920.72,35.0,0.99801,0.0,0.22547]
[1776866522719,70.76,78920.72,35.0,0.99801,0.0,0.22547]
[1776866523126,70.76,78924.72,35.0,0.99802,0.0,0.22445]
[1776866524399,70.76,78909.64,35.0,0.99798,0.0,0.22829]
[1776866525143,70.76,78897.03,35.0,0.99795,0.0,0.23155]
[1776866526230,70.76,78897.03,35.0,0.99795,0.0,0.23155]
[1776866526297,70.76,78892.05,35.0,0.99794,0.0,0.23285]
[1776866527157,70.76,78892.96,35.0,0.99794,0.0,0.23261]
[1776866528165,70.76,78894.1,35.0,0.99794,0.0,0.23231]
[1776866530179,70.76,78891.78,35.0,0.99794,0.0,0.23292]
[1776866531186,70.76,78901.86,35.0,0.99796,0.0,0.2303]
[1776866532193,70.76,78899.99,35.0,0.99796,0.0,0.23078]
[1776866533200,70.76,78900.54,35.0,0.99796,0.0,0.23064]
[1776866534207,70.76,78894.39,35.0,0.99794,0.0,0.23224]
[1776866535214,70.76,78889.76,35.0,0.99793,0.0,0.23345]
[1776866537227,70.76,78890.51,35.0,0.99793,0.0,0.23325]
[1776866538235,70.76,78897.12,35.0,0.99795,0.0,0.23153]
[1776866539242,70.76,78899.43,35.0,0.99796,0.0,0.23093]
[1776866540249,70.76,78900.35,35.0,0.99796,0.0,0.23069]
[1776866541256,70.76,78895.83,35.0,0.99795,0.0,0.23186]
[1776866542262,70.76,78895.24,35.0,0.99795,0.0,0.23202]
[1776866543270,70.76,78886.62,35.0,0.99792,0.0,0.23427]
[1776866544277,70.76,78889.32,35.0,0.99793,0.0,0.23356]
[1776866545418,70.76,78889.32,35.0,0.99793,0.0,0.23356]
[1776866545284,70.76,78888.25,35.0,0.99793,0.0,0.23384]
[1776866546291,70.76,78876.74,35.0,0.9979,0.0,0.23688]
[1776866546905,70.76,78876.74,35.0,0.9979,0.0,0.23688]
[1776866546939,70.76,78876.74,35.0,0.9979,0.0,0.23688]
[1776866547298,70.76,78869.7,35.0,0.99788,0.0,0.23875]
[1776866548305,70.76,78860.04,35.0,0.99785,0.0,0.24135]
[1776866549312,70.76,78860.3,35.0,0.99786,0.0,0.24128]
[1776866550319,70.76,78871.78,35.0,0.99789,0.0,0.2382]
[1776866551327,70.76,78887.48,35.0,0.99794,0.0,0.23306]
[1776866552334,70.76,78889.06,35.0,0.99794,0.0,0.23264]
[1776866553341,70.76,78879.76,35.0,0.99792,0.0,0.23508]
[1776866554348,70.76,78878.76,35.0,0.99791,0.0,0.23535]
[1776866555355,70.76,78880.38,35.0,0.99792,0.0,0.23492]
[1776866556362,70.76,78879.37,35.0,0.99791,0.0,0.23519]
[1776866558376,70.76,78878.85,35.0,0.99791,0.0,0.23532]
[1776866560391,70.76,78878.31,35.0,0.99791,0.0,0.23547]
[1776866564420,70.76,78877.16,35.0,0.99791,0.0,0.23577]
[1776866565427,70.76,78875.09,35.0,0.9979,0.0,0.23632]
[1776866566434,70.76,78875.79,35.0,0.9979,0.0,0.23613]
[1776866567441,70.76,78874.64,35.0,0.9979,0.0,0.23644]
[1776866568447,70.76,78875.16,35.0,0.9979,0.0,0.2363]
[1776866569455,70.76,78873.75,35.0,0.9979,0.0,0.23667]
[1776866570462,70.76,78871.33,35.0,0.99789,0.0,0.23731]
[1776866571469,70.76,78873.89,35.0,0.9979,0.0,0.23664]
[1776866572476,70.76,78874.41,35.0,0.9979,0.0,0.2365]
[1776866573483,70.76,78873.45,35.0,0.9979,0.0,0.23675]
[1776866574489,70.76,78872.14,35.0,0.9979,0.0,0.2371]
[1776866576504,70.76,78873.4,35.0,0.9979,0.0,0.23677]
[1776866577512,70.76,78885.61,35.0,0.99793,0.0,0.23355]
[1776866578519,70.76,78888.15,35.0,0.99794,0.0,0.23288]
[1776866579526,70.76,78887.55,35.0,0.99794,0.0,0.23304]
[1776866580533,70.76,78885.75,35.0,0.99793,0.0,0.23351]
[1776866582547,70.76,78884.21,35.0,0.99793,0.0,0.23391]
[1776866583556,70.76,78876.85,35.0,0.99791,0.0,0.23585]
[1776866584564,70.76,78880.35,35.0,0.99792,0.0,0.23493]
[1776866585571,70.76,78881.69,35.0,0.99792,0.0,0.23458]
[1776866586578,70.76,78882.13,35.0,0.99792,0.0,0.23446]
[1776866587587,70.76,78891.91,35.0,0.99795,0.0,0.2319]
[1776866588592,70.76,78893.48,35.0,0.99795,0.0,0.23149]
[1776866589598,70.76,78892.94,35.0,0.99795,0.0,0.23163]
[1776866590606,70.76,78887.9,35.0,0.99794,0.0,0.23295]
[1776866591613,70.76,78888.42,35.0,0.99794,0.0,0.23281]
[1776866592620,70.76,78886.91,35.0,0.99793,0.0,0.23321]
[1776866593627,70.76,78886.4,35.0,0.99793,0.0,0.23334]
[1776866594744,70.76,78886.4,35.0,0.99793,0.0,0.23334]
[1776866594834,70.76,78880.25,35.0,0.99792,0.0,0.23495]
[1776866595645,70.76,78883.7,35.0,0.99793,0.0,0.23405]
[1776866596651,70.76,78887.67,35.0,0.99794,0.0,0.23301]
[1776866597659,70.76,78892.79,35.0,0.99795,0.0,0.23167]
[1776866598666,70.76,78897.4,35.0,0.99796,0.0,0.23047]
[1776866599741,70.76,78897.4,35.0,0.99796,0.0,0.23047]
[1776866599842,70.76,78898.44,35.0,0.99796,0.0,0.23021]
[1776866600680,70.76,78899.05,35.0,0.99796,0.0,0.23005]
[1776866601687,70.76,78898.59,35.0,0.99796,0.0,0.23017]
[1776866602694,70.76,78889.29,35.0,0.99794,0.0,0.23258]
[1776866603700,70.76,78890.05,35.0,0.99794,0.0,0.23238]
[1776866604708,70.76,78888.7,35.0,0.99794,0.0,0.23274]
[1776866605715,70.76,78895.62,35.0,0.99796,0.0,0.23094]
[1776866606725,70.76,78900.17,35.0,0.99797,0.0,0.22976]
[1776866607731,70.76,78896.08,35.0,0.99796,0.0,0.23082]
[1776866608739,70.76,78894.23,35.0,0.99795,0.0,0.2313]
[1776866609746,70.76,78894.6,35.0,0.99795,0.0,0.2312]
[1776866610753,70.76,78884.58,35.0,0.99793,0.0,0.23382]
[1776866611760,70.76,78885.89,35.0,0.99794,0.0,0.23248]
[1776866612767,70.76,78888.05,35.0,0.99795,0.0,0.23192]
[1776866613774,70.76,78892.89,35.0,0.99796,0.0,0.23066]
[1776866614781,70.76,78891.65,35.0,0.99795,0.0,0.23098]
[1776866615789,70.76,78892.08,35.0,0.99796,0.0,0.23087]
[1776866616797,70.76,78890.34,35.0,0.99795,0.0,0.23132]
[1776866617803,70.76,78895.79,35.0,0.99797,0.0,0.22991]
[1776866618811,70.76,78897.84,35.0,0.99797,0.0,0.22938]
[1776866619819,70.76,78902.13,35.0,0.99798,0.0,0.22828]
[1776866620826,70.76,78903.24,35.0,0.99798,0.0,0.22799]
[1776866621833,70.76,78899.85,35.0,0.99798,0.0,0.22886]
[1776866622840,70.76,78898.58,35.0,0.99797,0.0,0.22919]
[1776866623847,70.76,78898.06,35.0,0.99797,0.0,0.22933]
[1776866624854,70.76,78899.75,35.0,0.99798,0.0,0.22889]
[1776866625861,70.76,78898.27,35.0,0.99797,0.0,0.22927]
[1776866626868,70.76,78897.22,35.0,0.99797,0.0,0.22954]
[1776866627875,70.76,78896.35,35.0,0.99797,0.0,0.22977]
[1776866628882,70.76,78898.85,35.0,0.99797,0.0,0.22912]
[1776866629892,70.76,78899.63,35.0,0.99797,0.0,0.22892]
[1776866630899,70.76,78900.78,35.0,0.99798,0.0,0.22862]
[1776866631912,70.76,78900.78,35.0,0.99798,0.0,0.22862]
[1776866632010,70.76,78901.39,35.0,0.99798,0.0,0.22847]
[1776866633194,70.76,78901.39,35.0,0.99798,0.0,0.22847]
[1776866633294,70.76,78903.56,35.0,0.99798,0.0,0.22791]
[1776866633920,70.76,78907.83,35.0,0.998,0.0,0.22682]
[1776866634927,70.76,78909.55,35.0,0.998,0.0,0.22638]
[1776866635934,70.76,78910.74,35.0,0.998,0.0,0.22608]
[1776866636941,70.76,78912.35,35.0,0.99801,0.0,0.22567]
[1776866637948,70.76,78910.87,35.0,0.998,0.0,0.22604]
[1776866638955,70.76,78911.69,35.0,0.99801,0.0,0.22583]
[1776866639962,70.76,78912.44,35.0,0.99801,0.0,0.22564]
[1776866640969,70.76,78912.78,35.0,0.99801,0.0,0.22556]
[1776866641976,70.76,78913.4,35.0,0.99801,0.0,0.2254]
[1776866642984,70.76,78911.67,35.0,0.99801,0.0,0.22584]
[1776866644269,70.76,78911.67,35.0,0.99801,0.0,0.22584]
[1776866644293,70.76,78911.67,35.0,0.99801,0.0,0.22584]
[1776866644315,70.76,78912.23,35.0,0.99801,0.0,0.2257]
[1776866644998,70.76,78917.88,35.0,0.99802,0.0,0.22426]
[1776866646213,70.76,78920.86,35.0,0.99803,0.0,0.22351]
[1776866647012,70.76,78922.33,35.0,0.99803,0.0,0.22314]
[1776866648318,70.76,78922.33,35.0,0.99803,0.0,0.22314]
[1776866648389,70.76,78920.21,35.0,0.99803,0.0,0.22367]
[1776866649026,70.76,78918.56,35.0,0.99802,0.0,0.22409]
[1776866650033,70.76,78919.71,35.0,0.99803,0.0,0.2238]
[1776866651040,70.76,78920.4,35.0,0.99803,0.0,0.22363]
[1776866652047,70.76,78921.26,35.0,0.99803,0.0,0.22341]
[1776866653057,70.76,78917.38,35.0,0.99802,0.0,0.22439]
[1776866654061,70.76,78915.65,35.0,0.99802,0.0,0.22483]
[1776866655068,70.76,78912.46,35.0,0.99801,0.0,0.22564]
[1776866656075,70.76,78913.59,35.0,0.99801,0.0,0.22535]
[1776866657082,70.76,78918.04,35.0,0.99802,0.0,0.22422]
[1776866658089,70.76,78917.04,35.0,0.99802,0.0,0.22448]
[1776866659096,70.76,78916.69,35.0,0.99802,0.0,0.22456]
[1776866660103,70.76,78906.66,35.0,0.99799,0.0,0.22712]
[1776866661112,70.76,78904.9,35.0,0.99799,0.0,0.22757]
[1776866662119,70.76,78907.39,35.0,0.99799,0.0,0.22693]
[1776866663126,70.76,78910.97,35.0,0.998,0.0,0.22602]
[1776866664134,70.76,78912.56,35.0,0.99801,0.0,0.22561]
[1776866665141,70.76,78911.58,35.0,0.998,0.0,0.22586]
[1776866667154,70.76,78911.04,35.0,0.998,0.0,0.226]
[1776866668162,70.76,78911.83,35.0,0.99801,0.0,0.2258]
[1776866669171,70.76,78911.35,35.0,0.998,0.0,0.22592]
[1776866670178,70.76,78916.7,35.0,0.99802,0.0,0.22456]
[1776866671186,70.76,78922.69,35.0,0.99804,0.0,0.22209]
[1776866672193,70.76,78922.13,35.0,0.99804,0.0,0.22224]
[1776866674207,70.76,78919.54,35.0,0.99803,0.0,0.22289]
[1776866675214,70.76,78916.5,35.0,0.99803,0.0,0.22365]
[1776866676221,70.76,78913.92,35.0,0.99802,0.0,0.2243]
[1776866677228,70.76,78914.99,35.0,0.99802,0.0,0.22403]
[1776866678235,70.76,78915.42,35.0,0.99802,0.0,0.22393]
[1776866679243,70.76,78918.26,35.0,0.99803,0.0,0.22321]
[1776866680251,70.76,78917.58,35.0,0.99803,0.0,0.22338]
[1776866682265,70.76,78918.46,35.0,0.99803,0.0,0.22316]
[1776866684279,70.76,78919.56,35.0,0.99803,0.0,0.22288]
[1776866687300,70.76,78918.79,35.0,0.99803,0.0,0.22307]
[1776866690321,70.76,78918.11,35.0,0.99803,0.0,0.22325]
[1776866691328,70.76,78919.17,35.0,0.99803,0.0,0.22298]
[1776866692335,70.76,78920.76,35.0,0.99804,0.0,0.22258]
[1776866693388,70.76,78915.14,35.0,0.99802,0.0,0.224]
[1776866694349,70.76,78912.75,35.0,0.99802,0.0,0.2246]
[1776866695356,70.76,78917.53,35.0,0.99803,0.0,0.22339]
[1776866696362,70.76,78920.8,35.0,0.99804,0.0,0.22257]
[1776866699384,70.76,78917.37,35.0,0.99803,0.0,0.22343]
[1776866700391,70.76,78910.71,35.0,0.99801,0.0,0.22512]
[1776866701398,70.76,78909.75,35.0,0.99801,0.0,0.22536]
[1776866702405,70.76,78908.64,35.0,0.99801,0.0,0.22564]
[1776866703412,70.76,78906.47,35.0,0.998,0.0,0.2262]
[1776866704419,70.76,78908.17,35.0,0.998,0.0,0.22576]
[1776866705426,70.76,78907.18,35.0,0.998,0.0,0.22602]
[1776866706432,70.76,78908.37,35.0,0.99801,0.0,0.22571]
[1776866707440,70.76,78907.84,35.0,0.998,0.0,0.22585]
[1776866708446,70.76,78911.56,35.0,0.99801,0.0,0.2249]
[1776866709454,70.76,78913.86,35.0,0.99802,0.0,0.22432]
[1776866710462,70.76,78913.32,35.0,0.99802,0.0,0.22446]
[1776866711467,70.76,78911.8,35.0,0.99801,0.0,0.22484]
[1776866712475,70.76,78907.46,35.0,0.998,0.0,0.22594]
[1776866713482,70.76,78904.47,35.0,0.998,0.0,0.22671]
[1776866714489,70.76,78902.34,35.0,0.99799,0.0,0.22725]
[1776866715496,70.76,78901.54,35.0,0.99799,0.0,0.22746]
[1776866716503,70.76,78901.11,35.0,0.99799,0.0,0.22757]
[1776866717510,70.76,78897.49,35.0,0.99798,0.0,0.2285]
[1776866717692,70.76,78897.49,35.0,0.99798,0.0,0.2285]
[1776866718518,70.76,78892.86,35.0,0.99797,0.0,0.22969]
[1776866718833,70.76,78892.86,35.0,0.99797,0.0,0.22969]
[1776866718944,70.76,78892.86,35.0,0.99797,0.0,0.22969]
[1776866719525,70.76,78887.02,35.0,0.99795,0.0,0.2312]
[1776866720531,70.76,78883.63,35.0,0.99794,0.0,0.23209]
[1776866721539,70.76,78881.99,35.0,0.99794,0.0,0.23252]
[1776866722546,70.76,78877.77,35.0,0.99793,0.0,0.23362]
[1776866723044,70.76,78877.77,35.0,0.99793,0.0,0.23362]
[1776866723124,70.76,78877.77,35.0,0.99793,0.0,0.23362]
[1776866723553,70.76,78865.15,35.0,0.99789,0.0,0.23695]
[1776866724127,70.76,78865.15,35.0,0.99789,0.0,0.23695]
[1776866724559,70.76,78858.55,35.0,0.99788,0.0,0.23871]
[1776866724703,70.76,78858.55,35.0,0.99788,0.0,0.23871]
[1776866725567,70.76,78859.39,35.0,0.99788,0.0,0.23849]
[1776866726573,70.76,78850.45,35.0,0.99786,0.0,0.24089]
[1776866727581,70.76,78845.48,35.0,0.99784,0.0,0.24223]
[1776866727751,70.76,78845.48,35.0,0.99784,0.0,0.24223]
[1776866727786,70.76,78845.48,35.0,0.99784,0.0,0.24223]
[1776866728016,70.76,78845.48,35.0,0.99784,0.0,0.24223]
[1776866728588,70.76,78833.5,35.0,0.99781,0.0,0.24549]
[1776866728886,70.76,78833.5,35.0,0.99781,0.0,0.24549]
[1776866729595,70.76,78827.46,35.0,0.99779,0.0,0.24716]
[1776866730603,70.76,78828.47,35.0,0.9978,0.0,0.24688]
[1776866731609,70.76,78830.94,35.0,0.99781,0.0,0.24517]
[1776866731790,70.76,78830.94,35.0,0.99781,0.0,0.24517]
[1776866732734,70.76,78830.77,35.0,0.99781,0.0,0.24521]
[1776866733623,70.76,78824.45,35.0,0.99779,0.0,0.24695]
[1776866734630,70.76,78820.62,35.0,0.99778,0.0,0.24801]
[1776866735637,70.76,78821.82,35.0,0.99779,0.0,0.24767]
[1776866736644,70.76,78823.26,35.0,0.99779,0.0,0.24728]
[1776866737651,70.76,78819.77,35.0,0.99778,0.0,0.24824]
[1776866738657,70.76,78818.24,35.0,0.99778,0.0,0.24867]
[1776866739665,70.76,78818.72,35.0,0.99778,0.0,0.24853]
[1776866741016,70.76,78818.72,35.0,0.99778,0.0,0.24853]
[1776866741090,70.76,78821.3,35.0,0.99779,0.0,0.24782]
[1776866741748,70.76,78821.3,35.0,0.99779,0.0,0.24782]
[1776866741983,70.76,78821.3,35.0,0.99779,0.0,0.24782]
[1776866742083,70.76,78821.3,35.0,0.99779,0.0,0.24782]
[1776866742184,70.76,78825.38,35.0,0.9978,0.0,0.24669]
[1776866742688,70.76,78824.72,35.0,0.99779,0.0,0.24687]
[1776866743694,70.76,78812.18,35.0,0.99776,0.0,0.25035]
[1776866744824,70.76,78812.18,35.0,0.99776,0.0,0.25035]
[1776866744841,70.76,78812.18,35.0,0.99776,0.0,0.25035]
[1776866745126,70.76,78812.18,35.0,0.99776,0.0,0.25035]
[1776866745225,70.76,78805.83,35.0,0.99774,0.0,0.25213]
[1776866746376,70.76,78805.83,35.0,0.99774,0.0,0.25213]
[1776866746451,70.76,78789.95,35.0,0.9977,0.0,0.25662]
[1776866746716,70.76,78785.47,35.0,0.99768,0.0,0.25791]
[1776866747724,70.76,78780.93,35.0,0.99767,0.0,0.25921]
[1776866748859,70.76,78780.93,35.0,0.99767,0.0,0.25921]
[1776866748892,70.76,78776.46,35.0,0.99766,0.0,0.2605]
[1776866749738,70.76,78774.65,35.0,0.99765,0.0,0.26102]
[1776866750775,70.76,78774.65,35.0,0.99765,0.0,0.26102]
[1776866750841,70.76,78773.45,35.0,0.99765,0.0,0.26137]
[1776866752389,70.76,78766.19,35.0,0.99763,0.0,0.26348]
[1776866752811,70.76,78770.27,35.0,0.99764,0.0,0.26229]
[1776866753766,70.76,78771.59,35.0,0.99764,0.0,0.26191]
[1776866754898,70.76,78771.59,35.0,0.99764,0.0,0.26191]
[1776866754974,70.76,78770.95,35.0,0.99764,0.0,0.2621]
[1776866755783,70.76,78762.96,35.0,0.99762,0.0,0.26443]
[1776866757298,70.76,78757.55,35.0,0.9976,0.0,0.26602]
[1776866757797,70.76,78758.42,35.0,0.99761,0.0,0.26576]
[1776866759811,70.76,78764.83,35.0,0.99762,0.0,0.26388]
[1776866761050,70.76,78764.83,35.0,0.99762,0.0,0.26388]
[1776866761148,70.76,78768.75,35.0,0.99764,0.0,0.26274]
[1776866761825,70.76,78770.0,35.0,0.99764,0.0,0.26237]
[1776866763839,70.76,78769.26,35.0,0.99764,0.0,0.26259]
[1776866764846,70.76,78766.4,35.0,0.99763,0.0,0.26342]
[1776866765931,70.76,78766.4,35.0,0.99763,0.0,0.26342]
[1776866766190,70.76,78766.4,35.0,0.99763,0.0,0.26342]
[1776866766355,70.76,78766.4,35.0,0.99763,0.0,0.26342]
[1776866766449,70.76,78760.64,35.0,0.99761,0.0,0.26511]
[1776866766821,70.76,78760.64,35.0,0.99761,0.0,0.26511]
[1776866766860,70.76,78750.82,35.0,0.99758,0.0,0.268]
[1776866767747,70.76,78750.82,35.0,0.99758,0.0,0.268]
[1776866767867,70.76,78748.34,35.0,0.99758,0.0,0.26874]
[1776866768931,70.76,78748.34,35.0,0.99758,0.0,0.26874]
[1776866769228,70.76,78746.85,35.0,0.99757,0.0,0.26918]
[1776866769881,70.76,78747.74,35.0,0.99757,0.0,0.26892]
[1776866770888,70.76,78745.68,35.0,0.99757,0.0,0.26953]
[1776866772023,70.76,78745.68,35.0,0.99757,0.0,0.26953]
[1776866772106,70.76,78745.05,35.0,0.99757,0.0,0.26972]
[1776866773912,70.76,78746.07,35.0,0.99757,0.0,0.26941]
[1776866774918,70.76,78750.76,35.0,0.99758,0.0,0.26802]
[1776866775926,70.76,78755.99,35.0,0.9976,0.0,0.26648]
[1776866776933,70.76,78751.63,35.0,0.99759,0.0,0.26776]
[1776866778429,70.76,78750.12,35.0,0.99758,0.0,0.26821]
[1776866780334,70.76,78750.41,35.0,0.99758,0.0,0.26813]
[1776866780540,70.76,78747.59,35.0,0.99757,0.0,0.26896]
[1776866780962,70.76,78745.1,35.0,0.99757,0.0,0.2697]
[1776866782209,70.76,78745.1,35.0,0.99757,0.0,0.2697]
[1776866782274,70.76,78742.14,35.0,0.99756,0.0,0.27059]
[1776866782980,70.76,78741.75,35.0,0.99756,0.0,0.2707]
[1776866784505,70.76,78741.75,35.0,0.99756,0.0,0.2707]
[1776866784558,70.76,78742.86,35.0,0.99756,0.0,0.27037]
[1776866784992,70.76,78737.45,35.0,0.99754,0.0,0.27199]
[1776866785847,70.76,78737.45,35.0,0.99754,0.0,0.27199]
[1776866786000,70.76,78735.94,35.0,0.99754,0.0,0.27245]
[1776866787388,70.76,78735.94,35.0,0.99754,0.0,0.27245]
[1776866787417,70.76,78743.96,35.0,0.99756,0.0,0.27004]
[1776866788080,70.76,78743.96,35.0,0.99756,0.0,0.27004]
[1776866788167,70.76,78747.06,35.0,0.99757,0.0,0.26912]
[1776866789022,70.76,78754.28,35.0,0.99759,0.0,0.26698]
[1776866790029,70.76,78759.74,35.0,0.99761,0.0,0.26537]
[1776866791036,70.76,78764.27,35.0,0.99763,0.0,0.26295]
[1776866792043,70.76,78762.63,35.0,0.99763,0.0,0.26343]
[1776866793050,70.76,78759.38,35.0,0.99762,0.0,0.26438]
[1776866794057,70.76,78757.49,35.0,0.99761,0.0,0.26494]
[1776866795064,70.76,78756.92,35.0,0.99761,0.0,0.2651]
[1776866796071,70.76,78755.34,35.0,0.99761,0.0,0.26557]
[1776866798085,70.76,78757.03,35.0,0.99761,0.0,0.26507]
[1776866799093,70.76,78758.81,35.0,0.99762,0.0,0.26455]
[1776866800099,70.76,78761.77,35.0,0.99762,0.0,0.26368]
[1776866800860,70.76,78761.77,35.0,0.99762,0.0,0.26368]
[1776866801367,70.76,78761.77,35.0,0.99762,0.0,0.26368]
[1776866801376,70.76,78765.66,35.0,0.99764,0.0,0.26255]
[1776866802401,70.76,78765.66,35.0,0.99764,0.0,0.26255]
[1776866802585,70.76,78765.66,35.0,0.99764,0.0,0.26255]
[1776866802718,70.76,78765.66,35.0,0.99764,0.0,0.26255]
[1776866802674,70.76,78779.6,35.0,0.99768,0.0,0.25852]
[1776866803207,70.76,78788.62,35.0,0.9977,0.0,0.25594]
[1776866804128,70.76,78790.28,35.0,0.99771,0.0,0.25546]
[1776866805135,70.76,78791.18,35.0,0.99771,0.0,0.25521]
[1776866805853,70.76,78791.18,35.0,0.99771,0.0,0.25521]
[1776866806142,70.76,78791.9,35.0,0.99771,0.0,0.255]
[1776866808155,70.76,78801.79,35.0,0.99774,0.0,0.25221]
[1776866809163,70.76,78805.84,35.0,0.99775,0.0,0.25108]
[1776866810170,70.76,78804.65,35.0,0.99775,0.0,0.25141]
[1776866811480,70.76,78804.65,35.0,0.99775,0.0,0.25141]
[1776866811699,70.76,78804.65,35.0,0.99775,0.0,0.25141]
[1776866811560,70.76,78805.4,35.0,0.99775,0.0,0.2512]
[1776866811958,70.76,78805.4,35.0,0.99775,0.0,0.2512]
[1776866812697,70.76,78805.4,35.0,0.99775,0.0,0.2512]
[1776866812734,70.76,78808.11,35.0,0.99776,0.0,0.25044]
[1776866813544,70.76,78808.11,35.0,0.99776,0.0,0.25044]
[1776866813643,70.76,78816.06,35.0,0.99778,0.0,0.24823]
[1776866814208,70.76,78825.61,35.0,0.99781,0.0,0.2456]
[1776866815208,70.76,78840.68,35.0,0.99785,0.0,0.24149]
[1776866816588,70.76,78840.68,35.0,0.99785,0.0,0.24149]
[1776866816611,70.76,78847.15,35.0,0.99786,0.0,0.23975]
[1776866817222,70.76,78849.96,35.0,0.99787,0.0,0.23899]
[1776866817775,70.76,78849.96,35.0,0.99787,0.0,0.23899]
[1776866818229,70.76,78852.47,35.0,0.99788,0.0,0.23832]
[1776866820477,70.76,78853.98,35.0,0.99788,0.0,0.23792]
[1776866821256,70.76,78849.27,35.0,0.99787,0.0,0.23918]
[1776866822260,70.76,78844.1,35.0,0.99786,0.0,0.24057]
[1776866823654,70.76,78844.1,35.0,0.99786,0.0,0.24057]
[1776866823731,70.76,78844.1,35.0,0.99786,0.0,0.24057]
[1776866823767,70.76,78846.04,35.0,0.99786,0.0,0.24004]
[1776866824274,70.76,78863.22,35.0,0.99791,0.0,0.23546]
[1776866824887,70.76,78863.22,35.0,0.99791,0.0,0.23546]
[1776866824956,70.76,78863.22,35.0,0.99791,0.0,0.23546]
[1776866825075,70.76,78863.22,35.0,0.99791,0.0,0.23546]
[1776866825281,70.76,78872.58,35.0,0.99793,0.0,0.233]
[1776866826288,70.76,78872.3,35.0,0.99793,0.0,0.23307]
[1776866827295,70.76,78869.53,35.0,0.99792,0.0,0.2338]
[1776866828302,70.76,78867.39,35.0,0.99792,0.0,0.23436]
[1776866829309,70.76,78865.43,35.0,0.99791,0.0,0.23488]
[1776866830316,70.76,78866.43,35.0,0.99792,0.0,0.23461]
[1776866833337,70.76,78864.44,35.0,0.99791,0.0,0.23514]
[1776866834346,70.76,78856.86,35.0,0.99789,0.0,0.23715]
[1776866835353,70.76,78854.25,35.0,0.99788,0.0,0.23784]
[1776866836361,70.76,78852.1,35.0,0.99788,0.0,0.23842]
[1776866837367,70.76,78851.45,35.0,0.99788,0.0,0.23859]
[1776866839382,70.76,78854.24,35.0,0.99788,0.0,0.23785]
[1776866840389,70.76,78853.57,35.0,0.99788,0.0,0.23803]
[1776866841785,70.76,78853.57,35.0,0.99788,0.0,0.23803]
[1776866841859,70.76,78844.54,35.0,0.99786,0.0,0.24045]
[1776866842106,70.76,78844.54,35.0,0.99786,0.0,0.24045]
[1776866842743,70.76,78835.33,35.0,0.99783,0.0,0.24294]
[1776866842985,70.76,78835.33,35.0,0.99783,0.0,0.24294]
[1776866843410,70.76,78828.35,35.0,0.99781,0.0,0.24484]
[1776866843884,70.76,78828.35,35.0,0.99781,0.0,0.24484]
[1776866844864,70.76,78828.35,35.0,0.99781,0.0,0.24484]
[1776866844433,70.76,78825.34,35.0,0.99781,0.0,0.24567]
[1776866844925,70.76,78825.34,35.0,0.99781,0.0,0.24567]
[1776866845774,70.76,78825.34,35.0,0.99781,0.0,0.24567]
[1776866845811,70.76,78821.09,35.0,0.99779,0.0,0.24684]
[1776866846438,70.76,78818.5,35.0,0.99779,0.0,0.24755]
[1776866847445,70.76,78809.03,35.0,0.99776,0.0,0.25018]
[1776866848452,70.76,78805.98,35.0,0.99775,0.0,0.25104]
[1776866849459,70.76,78803.35,35.0,0.99774,0.0,0.25177]
[1776866850247,70.76,78803.35,35.0,0.99774,0.0,0.25177]
[1776866850974,70.76,78803.26,35.0,0.99774,0.0,0.2518]
[1776866852480,70.76,78809.82,35.0,0.99777,0.0,0.24892]
[1776866853487,70.76,78813.41,35.0,0.99778,0.0,0.24792]
[1776866854494,70.76,78816.8,35.0,0.99779,0.0,0.24698]
[1776866855501,70.76,78816.28,35.0,0.99779,0.0,0.24713]
[1776866856508,70.76,78813.51,35.0,0.99778,0.0,0.24789]
[1776866857515,70.76,78812.4,35.0,0.99778,0.0,0.2482]
[1776866859529,70.76,78814.19,35.0,0.99778,0.0,0.24771]
[1776866861543,70.76,78814.97,35.0,0.99779,0.0,0.24749]
[1776866862549,70.76,78811.12,35.0,0.99778,0.0,0.24856]
[1776866863557,70.76,78800.27,35.0,0.99774,0.0,0.25158]
[1776866864563,70.76,78790.31,35.0,0.99772,0.0,0.25439]
[1776866865716,70.76,78786.4,35.0,0.99771,0.0,0.2555]
[1776866866578,70.76,78789.95,35.0,0.99772,0.0,0.25449]
[1776866867585,70.76,78792.6,35.0,0.99772,0.0,0.25374]
[1776866868591,70.76,78793.82,35.0,0.99773,0.0,0.2534]
[1776866869675,70.76,78793.82,35.0,0.99773,0.0,0.2534]
[1776866869692,70.76,78807.82,35.0,0.99777,0.0,0.24947]
[1776866870607,70.76,78816.34,35.0,0.99779,0.0,0.24711]
[1776866871614,70.76,78822.76,35.0,0.99781,0.0,0.24534]
[1776866872621,70.76,78820.71,35.0,0.9978,0.0,0.24591]
[1776866873181,70.76,78820.71,35.0,0.9978,0.0,0.24591]
[1776866873668,70.76,78820.71,35.0,0.9978,0.0,0.24591]
[1776866873759,70.76,78822.13,35.0,0.99781,0.0,0.24552]
[1776866875642,70.76,78825.69,35.0,0.99782,0.0,0.24454]
[1776866876649,70.76,78827.4,35.0,0.99782,0.0,0.24407]
[1776866877656,70.76,78832.4,35.0,0.99783,0.0,0.24271]
[1776866878663,70.76,78839.37,35.0,0.99785,0.0,0.24082]
[1776866879246,70.76,78839.37,35.0,0.99785,0.0,0.24082]
[1776866879670,70.76,78841.87,35.0,0.99786,0.0,0.24015]
[1776866880677,70.76,78840.62,35.0,0.99786,0.0,0.24049]
[1776866881683,70.76,78839.23,35.0,0.99785,0.0,0.24086]
[1776866882691,70.76,78829.71,35.0,0.99783,0.0,0.24344]
[1776866883701,70.76,78828.45,35.0,0.99782,0.0,0.24379]
[1776866884705,70.76,78832.23,35.0,0.99783,0.0,0.24276]
[1776866885712,70.76,78833.36,35.0,0.99784,0.0,0.24245]
[1776866886719,70.76,78837.91,35.0,0.99785,0.0,0.24122]
[1776866887726,70.76,78838.7,35.0,0.99785,0.0,0.24101]
[1776866888733,70.76,78837.48,35.0,0.99785,0.0,0.24133]
[1776866889740,70.76,78837.13,35.0,0.99785,0.0,0.24143]
[1776866890749,70.76,78840.06,35.0,0.99785,0.0,0.24064]
[1776866891755,70.76,78840.49,35.0,0.99786,0.0,0.24052]
[1776866892763,70.76,78837.36,35.0,0.99785,0.0,0.24137]
[1776866893770,70.76,78838.15,35.0,0.99785,0.0,0.24115]
[1776866894777,70.76,78838.84,35.0,0.99785,0.0,0.24097]
[1776866895784,70.76,78842.7,35.0,0.99786,0.0,0.23993]
[1776866896791,70.76,78841.88,35.0,0.99786,0.0,0.24015]
[1776866898805,70.76,78842.27,35.0,0.99786,0.0,0.24004]
[1776866899812,70.76,78844.56,35.0,0.99787,0.0,0.23943]
[1776866900819,70.76,78846.1,35.0,0.99787,0.0,0.23901]
[1776866901826,70.76,78847.01,35.0,0.99787,0.0,0.23877]
[1776866902833,70.76,78849.44,35.0,0.99788,0.0,0.23812]
[1776866903840,70.76,78850.0,35.0,0.99788,0.0,0.23797]
[1776866904847,70.76,78850.41,35.0,0.99788,0.0,0.23786]
[1776866905633,70.76,78850.41,35.0,0.99788,0.0,0.23786]
[1776866905724,70.76,78850.41,35.0,0.99788,0.0,0.23786]
[1776866905871,70.76,78859.39,35.0,0.99791,0.0,0.23547]
[1776866906870,70.76,78869.05,35.0,0.99793,0.0,0.23293]
[1776866906977,70.76,78869.05,35.0,0.99793,0.0,0.23293]
[1776866907877,70.76,78874.43,35.0,0.99794,0.0,0.23152]
[1776866908884,70.76,78876.23,35.0,0.99795,0.0,0.23106]
[1776866909891,70.76,78876.72,35.0,0.99795,0.0,0.23093]
[1776866910898,70.76,78870.3,35.0,0.99793,0.0,0.2326]
[1776866911906,70.76,78869.09,35.0,0.99794,0.0,0.23193]
[1776866912912,70.76,78870.52,35.0,0.99794,0.0,0.23156]
[1776866913919,70.76,78864.29,35.0,0.99793,0.0,0.23319]
[1776866914926,70.76,78857.99,35.0,0.99791,0.0,0.23484]
[1776866915933,70.76,78855.48,35.0,0.9979,0.0,0.23551]
[1776866916940,70.76,78855.02,35.0,0.9979,0.0,0.23563]
[1776866917947,70.76,78858.9,35.0,0.99791,0.0,0.2346]
[1776866918954,70.76,78863.77,35.0,0.99793,0.0,0.23332]
[1776866919961,70.76,78864.38,35.0,0.99793,0.0,0.23316]
[1776866920968,70.76,78865.06,35.0,0.99793,0.0,0.23298]
[1776866921978,70.76,78868.91,35.0,0.99794,0.0,0.23198]
[1776866922982,70.76,78871.57,35.0,0.99795,0.0,0.23128]
[1776866923989,70.76,78876.04,35.0,0.99796,0.0,0.23012]
[1776866926148,70.76,78875.02,35.0,0.99795,0.0,0.23039]
[1776866928017,70.76,78875.49,35.0,0.99796,0.0,0.23026]
[1776866929023,70.76,78874.79,35.0,0.99795,0.0,0.23045]
[1776866930031,70.76,78875.76,35.0,0.99796,0.0,0.23019]
[1776866931038,70.76,78876.37,35.0,0.99796,0.0,0.23004]
[1776866934059,70.76,78875.82,35.0,0.99796,0.0,0.23018]
[1776866936073,70.76,78875.18,35.0,0.99796,0.0,0.23034]
[1776866937080,70.76,78874.35,35.0,0.99795,0.0,0.23056]
[1776866938087,70.76,78871.2,35.0,0.99794,0.0,0.23138]
[1776866939622,70.76,78866.3,35.0,0.99793,0.0,0.23266]
[1776866940101,70.76,78860.16,35.0,0.99792,0.0,0.23427]
[1776866941108,70.76,78856.08,35.0,0.99791,0.0,0.23535]
[1776866942114,70.76,78854.53,35.0,0.9979,0.0,0.23576]
[1776866943396,70.76,78855.12,35.0,0.9979,0.0,0.2356]
[1776866944129,70.76,78852.33,35.0,0.9979,0.0,0.23634]
[1776866945137,70.76,78846.68,35.0,0.99788,0.0,0.23785]
[1776866946211,70.76,78846.68,35.0,0.99788,0.0,0.23785]
[1776866946619,70.76,78846.68,35.0,0.99788,0.0,0.23785]
[1776866946716,70.76,78847.36,35.0,0.99788,0.0,0.23767]
[1776866947150,70.76,78844.52,35.0,0.99787,0.0,0.23843]
[1776866948156,70.76,78842.87,35.0,0.99787,0.0,0.23887]
[1776866949188,70.76,78842.87,35.0,0.99787,0.0,0.23887]
[1776866949289,70.76,78843.57,35.0,0.99787,0.0,0.23868]
[1776866950172,70.76,78844.28,35.0,0.99787,0.0,0.23849]
[1776866954199,70.76,78844.72,35.0,0.99788,0.0,0.23837]
[1776866955206,70.76,78845.15,35.0,0.99788,0.0,0.23826]
[1776866956213,70.76,78848.58,35.0,0.99789,0.0,0.23734]
[1776866957220,70.76,78853.17,35.0,0.9979,0.0,0.23612]
[1776866958227,70.76,78857.96,35.0,0.99791,0.0,0.23485]
[1776866959234,70.76,78861.27,35.0,0.99792,0.0,0.23398]
[1776866960241,70.76,78861.82,35.0,0.99792,0.0,0.23384]
[1776866961248,70.76,78865.49,35.0,0.99793,0.0,0.23287]
[1776866962255,70.76,78868.4,35.0,0.99794,0.0,0.23211]
[1776866963262,70.76,78869.47,35.0,0.99794,0.0,0.23183]
[1776866965276,70.76,78865.06,35.0,0.99793,0.0,0.23298]
[1776866966282,70.76,78863.87,35.0,0.99793,0.0,0.2333]
[1776866967289,70.76,78864.11,35.0,0.99793,0.0,0.23323]
[1776866968297,70.76,78865.06,35.0,0.99793,0.0,0.23298]
[1776866969473,70.76,78865.06,35.0,0.99793,0.0,0.23298]
[1776866969923,70.76,78864.58,35.0,0.99793,0.0,0.23311]
[1776866970495,70.76,78864.58,35.0,0.99793,0.0,0.23311]
[1776866970565,70.76,78864.58,35.0,0.99793,0.0,0.23311]
[1776866970600,70.76,78871.89,35.0,0.99795,0.0,0.2312]
[1776866971458,70.76,78880.5,35.0,0.99798,0.0,0.22799]
[1776866972325,70.76,78879.73,35.0,0.99798,0.0,0.22819]
[1776866973439,70.76,78879.73,35.0,0.99798,0.0,0.22819]
[1776866973519,70.76,78871.73,35.0,0.99795,0.0,0.23026]
[1776866974339,70.76,78864.22,35.0,0.99794,0.0,0.23221]
[1776866977363,70.76,78858.92,35.0,0.99792,0.0,0.2336]
[1776866978494,70.76,78851.47,35.0,0.9979,0.0,0.23557]
[1776866979867,70.76,78851.47,35.0,0.9979,0.0,0.23557]
[1776866979964,70.76,78854.54,35.0,0.99791,0.0,0.23476]
[1776866981391,70.76,78853.91,35.0,0.99791,0.0,0.23492]
[1776866982399,70.76,78850.77,35.0,0.9979,0.0,0.23575]
[1776866983406,70.76,78845.19,35.0,0.99789,0.0,0.23724]
[1776866984413,70.76,78841.84,35.0,0.99788,0.0,0.23813]
[1776866986427,70.76,78842.29,35.0,0.99788,0.0,0.23801]
[1776866987059,70.76,78842.29,35.0,0.99788,0.0,0.23801]
[1776866987434,70.76,78849.5,35.0,0.9979,0.0,0.23609]
[1776866989029,70.76,78849.5,35.0,0.9979,0.0,0.23609]
[1776866988441,70.76,78851.27,35.0,0.9979,0.0,0.23562]
[1776866989447,70.76,78864.61,35.0,0.99794,0.0,0.23211]
[1776866990456,70.76,78868.65,35.0,0.99795,0.0,0.23106]
[1776866991176,70.76,78868.65,35.0,0.99795,0.0,0.23106]
[1776866991463,70.76,78868.73,35.0,0.99795,0.0,0.23104]
[1776866993045,70.76,78868.73,35.0,0.99795,0.0,0.23104]
[1776866993059,70.76,78869.27,35.0,0.99795,0.0,0.23089]
[1776866993477,70.76,78865.66,35.0,0.99794,0.0,0.23184]
[1776866994703,70.76,78865.66,35.0,0.99794,0.0,0.23184]
[1776866994801,70.76,78865.37,35.0,0.99794,0.0,0.23191]
[1776866995491,70.76,78863.96,35.0,0.99793,0.0,0.23228]
[1776866996498,70.76,78861.95,35.0,0.99793,0.0,0.23281]
[1776866997505,70.76,78861.14,35.0,0.99793,0.0,0.23302]
[1776866998512,70.76,78861.75,35.0,0.99793,0.0,0.23286]
[1776867000526,70.76,78863.18,35.0,0.99793,0.0,0.23248]
[1776867001321,70.76,78863.18,35.0,0.99793,0.0,0.23248]
[1776867001533,70.76,78865.12,35.0,0.99794,0.0,0.23198]
[1776867002540,70.76,78868.92,35.0,0.99795,0.0,0.23099]
[1776867003556,70.76,78870.73,35.0,0.99795,0.0,0.23051]
[1776867004554,70.76,78867.92,35.0,0.99794,0.0,0.23125]
[1776867007574,70.76,78866.66,35.0,0.99794,0.0,0.23157]
[1776867008582,70.76,78866.95,35.0,0.99794,0.0,0.2315]
[1776867009590,70.76,78866.61,35.0,0.99794,0.0,0.23159]
[1776867011604,70.76,78865.45,35.0,0.99794,0.0,0.23189]
[1776867012611,70.76,78865.03,35.0,0.99794,0.0,0.232]
[1776867013618,70.76,78868.28,35.0,0.99795,0.0,0.23115]
[1776867014625,70.76,78870.18,35.0,0.99795,0.0,0.23066]
[1776867016639,70.76,78870.63,35.0,0.99795,0.0,0.23054]
[1776867017261,70.76,78870.63,35.0,0.99795,0.0,0.23054]
[1776867017487,70.76,78870.63,35.0,0.99795,0.0,0.23054]
[1776867017601,70.76,78870.63,35.0,0.99795,0.0,0.23054]
[1776867017715,70.76,78870.63,35.0,0.99795,0.0,0.23054]
[1776867017753,70.76,78882.03,35.0,0.99798,0.0,0.2276]
[1776867018135,70.76,78882.03,35.0,0.99798,0.0,0.2276]
[1776867018659,70.76,78887.01,35.0,0.99799,0.0,0.22632]
[1776867019665,70.76,78890.46,35.0,0.998,0.0,0.22544]
[1776867020672,70.76,78892.8,35.0,0.99801,0.0,0.22484]
[1776867021201,70.76,78892.8,35.0,0.99801,0.0,0.22484]
[1776867021679,70.76,78893.31,35.0,0.99801,0.0,0.22471]
[1776867022686,70.76,78894.43,35.0,0.99801,0.0,0.22443]
[1776867025706,70.76,78897.36,35.0,0.99802,0.0,0.22369]
[1776867026714,70.76,78901.76,35.0,0.99803,0.0,0.22258]
[1776867027721,70.76,78904.53,35.0,0.99804,0.0,0.22188]
[1776867028728,70.76,78906.08,35.0,0.99804,0.0,0.22149]
[1776867029734,70.76,78905.28,35.0,0.99804,0.0,0.22169]
[1776867030742,70.76,78903.72,35.0,0.99804,0.0,0.22208]
[1776867033563,70.76,78904.06,35.0,0.99804,0.0,0.22104]
[1776867033592,70.76,78904.06,35.0,0.99804,0.0,0.22104]
[1776867033791,70.76,78904.06,35.0,0.99804,0.0,0.22104]
[1776867033877,70.76,78906.32,35.0,0.99805,0.0,0.22048]
[1776867034836,70.76,78906.32,35.0,0.99805,0.0,0.22048]
[1776867034886,70.76,78909.8,35.0,0.99806,0.0,0.21961]
[1776867035777,70.76,78909.01,35.0,0.99806,0.0,0.2198]
[1776867036783,70.76,78907.88,35.0,0.99805,0.0,0.22009]
[1776867037791,70.76,78907.0,35.0,0.99805,0.0,0.22031]
[1776867038797,70.76,78908.24,35.0,0.99805,0.0,0.22]
[1776867039805,70.76,78907.52,35.0,0.99805,0.0,0.22018]
[1776867041818,70.76,78907.27,35.0,0.99805,0.0,0.22024]
[1776867042825,70.76,78908.81,35.0,0.99806,0.0,0.21985]
[1776867043833,70.76,78911.53,35.0,0.99806,0.0,0.21918]
[1776867045037,70.76,78911.53,35.0,0.99806,0.0,0.21918]
[1776867045073,70.76,78916.33,35.0,0.99807,0.0,0.21799]
[1776867045133,70.76,78916.33,35.0,0.99807,0.0,0.21799]
[1776867045848,70.76,78930.36,35.0,0.99811,0.0,0.21454]
[1776867046398,70.76,78930.36,35.0,0.99811,0.0,0.21454]
[1776867046637,70.76,78930.36,35.0,0.99811,0.0,0.21454]
[1776867046855,70.76,78945.96,35.0,0.99815,0.0,0.21076]
[1776867047862,70.76,78952.13,35.0,0.99816,0.0,0.20929]
[1776867048869,70.76,78952.76,35.0,0.99816,0.0,0.20914]
[1776867049831,70.76,78952.76,35.0,0.99816,0.0,0.20914]
[1776867049968,70.76,78952.76,35.0,0.99816,0.0,0.20914]
[1776867050058,70.76,78956.24,35.0,0.99817,0.0,0.20831]
[1776867050891,70.76,78964.37,35.0,0.99819,0.0,0.20639]
[1776867051773,70.76,78964.37,35.0,0.99819,0.0,0.20639]
[1776867051897,70.76,78963.79,35.0,0.99819,0.0,0.20652]
[1776867052384,70.76,78963.79,35.0,0.99819,0.0,0.20652]
[1776867053901,70.76,78963.71,35.0,0.99819,0.0,0.20654]
[1776867053911,70.76,78967.47,35.0,0.9982,0.0,0.20566]
[1776867054918,70.76,78968.5,35.0,0.9982,0.0,0.20541]
[1776867055925,70.76,78969.08,35.0,0.9982,0.0,0.20528]
[1776867056932,70.76,78970.38,35.0,0.9982,0.0,0.20497]
[1776867057939,70.76,78965.61,35.0,0.99819,0.0,0.20609]
[1776867058946,70.76,78959.09,35.0,0.99818,0.0,0.20763]
[1776867059953,70.76,78954.97,35.0,0.99817,0.0,0.20861]
[1776867060961,70.76,78957.83,35.0,0.99817,0.0,0.20793]
[1776867061459,70.76,78957.83,35.0,0.99817,0.0,0.20793]
[1776867061969,70.76,78964.94,35.0,0.99819,0.0,0.20625]
[1776867062976,70.76,78971.05,35.0,0.9982,0.0,0.20482]
[1776867063983,70.76,78980.06,35.0,0.99822,0.0,0.20272]
[1776867064991,70.76,78990.11,35.0,0.99825,0.0,0.2004]
[1776867065172,70.76,78990.11,35.0,0.99825,0.0,0.2004]
[1776867065215,70.76,78990.11,35.0,0.99825,0.0,0.2004]
[1776867065224,70.76,78990.11,35.0,0.99825,0.0,0.2004]
[1776867066137,70.76,78990.11,35.0,0.99825,0.0,0.2004]
[1776867065997,70.76,78993.45,35.0,0.99825,0.0,0.19963]
[1776867067004,70.76,78989.18,35.0,0.99824,0.0,0.20061]
[1776867067264,70.76,78989.18,35.0,0.99824,0.0,0.20061]
[1776867067571,70.76,78989.18,35.0,0.99824,0.0,0.20061]
[1776867068013,70.76,78976.07,35.0,0.99821,0.0,0.20364]
[1776867068653,70.76,78976.07,35.0,0.99821,0.0,0.20364]
[1776867069020,70.76,78963.12,35.0,0.99819,0.0,0.20668]
[1776867070026,70.76,78954.38,35.0,0.99817,0.0,0.20875]
[1776867071034,70.76,78952.71,35.0,0.99816,0.0,0.20915]
[1776867071344,70.76,78952.71,35.0,0.99816,0.0,0.20915]
[1776867072040,70.76,78948.95,35.0,0.99815,0.0,0.21005]
[1776867073048,70.76,78947.23,35.0,0.99815,0.0,0.21046]
[1776867074055,70.76,78941.93,35.0,0.99814,0.0,0.21173]
[1776867075062,70.76,78939.65,35.0,0.99813,0.0,0.21228]
[1776867075714,70.76,78939.65,35.0,0.99813,0.0,0.21228]
[1776867076069,70.76,78936.97,35.0,0.99812,0.0,0.21293]
[1776867077076,70.76,78933.1,35.0,0.99812,0.0,0.21387]
[1776867078083,70.76,78933.44,35.0,0.99812,0.0,0.21379]
[1776867079089,70.76,78932.3,35.0,0.99811,0.0,0.21407]
[1776867080097,70.76,78934.71,35.0,0.99812,0.0,0.21348]
[1776867081104,70.76,78937.04,35.0,0.99812,0.0,0.21292]
[1776867081768,70.76,78937.04,35.0,0.99812,0.0,0.21292]
[1776867082111,70.76,78941.21,35.0,0.99813,0.0,0.21191]
[1776867082380,70.76,78941.21,35.0,0.99813,0.0,0.21191]
[1776867083118,70.76,78953.75,35.0,0.99816,0.0,0.2089]
[1776867084125,70.76,78959.75,35.0,0.99818,0.0,0.20748]
[1776867085132,70.76,78961.96,35.0,0.99818,0.0,0.20695]
[1776867086139,70.76,78963.28,35.0,0.99819,0.0,0.20664]
[1776867086410,70.76,78963.28,35.0,0.99819,0.0,0.20664]
[1776867087146,70.76,78961.71,35.0,0.99818,0.0,0.20701]
[1776867087398,70.76,78961.71,35.0,0.99818,0.0,0.20701]
[1776867088152,70.76,78961.95,35.0,0.99818,0.0,0.20696]
[1776867088303,70.76,78961.95,35.0,0.99818,0.0,0.20696]
[1776867089160,70.76,78969.14,35.0,0.9982,0.0,0.20526]
[1776867089785,70.76,78969.14,35.0,0.9982,0.0,0.20526]
[1776867090167,70.76,78968.39,35.0,0.9982,0.0,0.20544]
[1776867090626,70.76,78968.39,35.0,0.9982,0.0,0.20544]
[1776867091174,70.76,78971.11,35.0,0.99821,0.0,0.2039]
[1776867092182,70.76,78969.83,35.0,0.99821,0.0,0.2042]
[1776867093189,70.76,78971.66,35.0,0.99821,0.0,0.20378]
[1776867094196,70.76,78978.74,35.0,0.99823,0.0,0.20213]
[1776867095203,70.76,78985.97,35.0,0.99824,0.0,0.20046]
[1776867096265,70.76,78985.97,35.0,0.99824,0.0,0.20046]
[1776867096334,70.76,78985.97,35.0,0.99824,0.0,0.20046]
[1776867096392,70.76,78985.97,35.0,0.99824,0.0,0.20046]
[1776867096464,70.76,78988.06,35.0,0.99825,0.0,0.19999]
[1776867097306,70.76,78988.06,35.0,0.99825,0.0,0.19999]
[1776867097398,70.76,78988.06,35.0,0.99825,0.0,0.19999]
[1776867097471,70.76,78988.06,35.0,0.99825,0.0,0.19999]
[1776867097586,70.76,78988.06,35.0,0.99825,0.0,0.19999]
[1776867097620,70.76,78991.59,35.0,0.99826,0.0,0.19918]
[1776867098652,70.76,78991.59,35.0,0.99826,0.0,0.19918]
[1776867099038,70.76,78991.59,35.0,0.99826,0.0,0.19918]
[1776867099121,70.76,79000.17,35.0,0.99828,0.0,0.19723]
[1776867099343,70.76,79008.52,35.0,0.99829,0.0,0.19534]
[1776867100385,70.76,79013.01,35.0,0.9983,0.0,0.19434]
[1776867101246,70.76,79010.06,35.0,0.9983,0.0,0.195]
[1776867103635,70.76,79010.1,35.0,0.9983,0.0,0.19499]
[1776867103737,70.76,79008.57,35.0,0.99829,0.0,0.19533]
[1776867104267,70.76,79007.32,35.0,0.99829,0.0,0.19561]
[1776867106281,70.76,79009.84,35.0,0.9983,0.0,0.19505]
[1776867107288,70.76,79016.73,35.0,0.99831,0.0,0.19351]
[1776867109217,70.76,79016.73,35.0,0.99831,0.0,0.19351]
[1776867108295,70.76,79015.1,35.0,0.99831,0.0,0.19387]
[1776867109302,70.76,79013.42,35.0,0.99831,0.0,0.19425]
[1776867110308,70.76,79013.88,35.0,0.99831,0.0,0.19414]
[1776867112323,70.76,79014.47,35.0,0.99831,0.0,0.19401]
[1776867113329,70.76,79015.65,35.0,0.99831,0.0,0.19375]
[1776867115344,70.76,79014.03,35.0,0.99831,0.0,0.19411]
[1776867116351,70.76,79014.81,35.0,0.99831,0.0,0.19394]
[1776867118365,70.76,79010.86,35.0,0.9983,0.0,0.19482]
[1776867119372,70.76,79008.3,35.0,0.99829,0.0,0.19539]
[1776867120379,70.76,79005.89,35.0,0.99829,0.0,0.19593]
[1776867121385,70.76,79004.6,35.0,0.99829,0.0,0.19623]
[1776867123400,70.76,79007.23,35.0,0.99829,0.0,0.19563]
[1776867124407,70.76,79013.37,35.0,0.99831,0.0,0.19426]
[1776867126421,70.76,79012.17,35.0,0.9983,0.0,0.19453]
[1776867127430,70.76,79010.78,35.0,0.9983,0.0,0.19484]
[1776867128437,70.76,79002.59,35.0,0.99828,0.0,0.19668]
[1776867129448,70.76,78992.18,35.0,0.99826,0.0,0.19904]
[1776867130455,70.76,78991.25,35.0,0.99826,0.0,0.19926]
[1776867132469,70.76,78997.86,35.0,0.99827,0.0,0.19775]
[1776867133476,70.76,79001.69,35.0,0.99828,0.0,0.19688]
[1776867134483,70.76,79003.25,35.0,0.99828,0.0,0.19653]
[1776867135490,70.76,79003.98,35.0,0.99828,0.0,0.19637]
[1776867136497,70.76,79002.18,35.0,0.99828,0.0,0.19677]
[1776867137504,70.76,78999.62,35.0,0.99828,0.0,0.19735]
[1776867139106,70.76,78999.62,35.0,0.99828,0.0,0.19735]
[1776867139137,70.76,78991.41,35.0,0.99826,0.0,0.19922]
[1776867139518,70.76,78986.47,35.0,0.99825,0.0,0.20035]
[1776867140430,70.76,78986.47,35.0,0.99825,0.0,0.20035]
[1776867140525,70.76,78991.32,35.0,0.99826,0.0,0.19924]
[1776867141532,70.76,78996.12,35.0,0.99827,0.0,0.19815]
[1776867142539,70.76,78997.05,35.0,0.99827,0.0,0.19793]
[1776867143546,70.76,78995.41,35.0,0.99827,0.0,0.19831]
[1776867144552,70.76,78990.57,35.0,0.99826,0.0,0.19941]
[1776867145560,70.76,78988.84,35.0,0.99825,0.0,0.19981]
[1776867146567,70.76,78987.97,35.0,0.99825,0.0,0.20001]
[1776867147574,70.76,78993.99,35.0,0.99826,0.0,0.19863]
[1776867148581,70.76,78994.86,35.0,0.99826,0.0,0.19843]
[1776867150068,70.76,78994.86,35.0,0.99826,0.0,0.19843]
[1776867150146,70.76,78985.97,35.0,0.99824,0.0,0.20046]
[1776867151209,70.76,78985.97,35.0,0.99824,0.0,0.20046]
[1776867151225,70.76,78982.96,35.0,0.99825,0.0,0.20027]
[1776867151609,70.76,78983.71,35.0,0.99825,0.0,0.2001]
[1776867152446,70.76,78983.71,35.0,0.99825,0.0,0.2001]
[1776867152614,70.76,78984.93,35.0,0.99825,0.0,0.19982]
[1776867153751,70.76,78984.93,35.0,0.99825,0.0,0.19982]
[1776867153796,70.76,78986.05,35.0,0.99825,0.0,0.19956]
[1776867154629,70.76,78993.73,35.0,0.99827,0.0,0.19781]
[1776867155635,70.76,78995.95,35.0,0.99827,0.0,0.19731]
[1776867156371,70.76,78995.95,35.0,0.99827,0.0,0.19731]
[1776867156642,70.76,78996.24,35.0,0.99828,0.0,0.19724]
[1776867157649,70.76,78998.89,35.0,0.99828,0.0,0.19664]
[1776867158655,70.76,78999.85,35.0,0.99828,0.0,0.19643]
[1776867159663,70.76,79001.21,35.0,0.99829,0.0,0.19612]
[1776867160670,70.76,79002.17,35.0,0.99829,0.0,0.1959]
[1776867161677,70.76,79000.6,35.0,0.99828,0.0,0.19626]
[1776867162483,70.76,79000.6,35.0,0.99828,0.0,0.19626]
[1776867162683,70.76,79000.05,35.0,0.99828,0.0,0.19638]
[1776867163691,70.76,79000.64,35.0,0.99828,0.0,0.19625]
[1776867164698,70.76,79001.85,35.0,0.99829,0.0,0.19598]
[1776867166712,70.76,78999.39,35.0,0.99828,0.0,0.19653]
[1776867167719,70.76,78998.81,35.0,0.99828,0.0,0.19666]
[1776867168726,70.76,78999.06,35.0,0.99828,0.0,0.1966]
[1776867170740,70.76,79001.6,35.0,0.99829,0.0,0.19603]
[1776867171747,70.76,79002.15,35.0,0.99829,0.0,0.19591]
[1776867172754,70.76,79002.95,35.0,0.99829,0.0,0.19573]
[1776867173761,70.76,79001.46,35.0,0.99829,0.0,0.19606]
[1776867174768,70.76,78998.53,35.0,0.99828,0.0,0.19672]
[1776867175775,70.76,78999.86,35.0,0.99828,0.0,0.19642]
[1776867176783,70.76,79000.16,35.0,0.99828,0.0,0.19636]
[1776867177789,70.76,79000.64,35.0,0.99828,0.0,0.19625]
[1776867178796,70.76,79001.44,35.0,0.99829,0.0,0.19607]
[1776867179803,70.76,79008.39,35.0,0.9983,0.0,0.19451]
[1776867180956,70.76,79007.62,35.0,0.9983,0.0,0.19468]
[1776867181818,70.76,79007.07,35.0,0.9983,0.0,0.1948]
[1776867182825,70.76,79006.56,35.0,0.9983,0.0,0.19492]
[1776867183832,70.76,79005.48,35.0,0.9983,0.0,0.19516]
[1776867184839,70.76,79003.91,35.0,0.99829,0.0,0.19551]
[1776867185389,70.76,79003.91,35.0,0.99829,0.0,0.19551]
[1776867185532,70.76,79003.91,35.0,0.99829,0.0,0.19551]
[1776867185846,70.76,79009.48,35.0,0.9983,0.0,0.19426]
[1776867186751,70.76,79009.48,35.0,0.9983,0.0,0.19426]
[1776867186759,70.76,79009.48,35.0,0.9983,0.0,0.19426]
[1776867187000,70.76,79014.76,35.0,0.99832,0.0,0.19309]
[1776867187436,70.76,79014.76,35.0,0.99832,0.0,0.19309]
[1776867187862,70.76,79018.04,35.0,0.99832,0.0,0.19236]
[1776867189880,70.76,79018.49,35.0,0.99832,0.0,0.19226]
[1776867190888,70.76,79019.17,35.0,0.99833,0.0,0.19211]
[1776867191895,70.76,79019.63,35.0,0.99833,0.0,0.19201]
[1776867192902,70.76,79021.76,35.0,0.99833,0.0,0.19154]
[1776867194917,70.76,79020.08,35.0,0.99833,0.0,0.19191]
[1776867195924,70.76,79020.74,35.0,0.99833,0.0,0.19176]
[1776867197938,70.76,79021.15,35.0,0.99833,0.0,0.19167]
[1776867198945,70.76,79019.91,35.0,0.99833,0.0,0.19194]
[1776867199952,70.76,79019.48,35.0,0.99833,0.0,0.19204]
[1776867201965,70.76,79018.74,35.0,0.99832,0.0,0.1922]
[1776867202973,70.76,79019.12,35.0,0.99832,0.0,0.19212]
[1776867203980,70.76,79020.87,35.0,0.99833,0.0,0.19173]
[1776867204987,70.76,79021.51,35.0,0.99833,0.0,0.19159]
[1776867207001,70.76,79022.05,35.0,0.99833,0.0,0.19147]
[1776867209020,70.76,79021.35,35.0,0.99833,0.0,0.19163]
[1776867210027,70.76,79020.65,35.0,0.99833,0.0,0.19178]
[1776867211034,70.76,79020.48,35.0,0.99834,0.0,0.19096]
[1776867212041,70.76,79020.11,35.0,0.99833,0.0,0.19105]
[1776867213065,70.76,79021.61,35.0,0.99834,0.0,0.19072]
[1776867214069,70.76,79023.89,35.0,0.99834,0.0,0.19021]
[1776867217090,70.76,79022.62,35.0,0.99834,0.0,0.19049]
[1776867218097,70.76,79019.5,35.0,0.99833,0.0,0.19118]
[1776867220111,70.76,79021.58,35.0,0.99834,0.0,0.19072]
[1776867221118,70.76,79023.18,35.0,0.99834,0.0,0.19037]
[1776867224139,70.76,79022.3,35.0,0.99834,0.0,0.19056]
[1776867227160,70.76,79022.72,35.0,0.99834,0.0,0.19047]
[1776867228167,70.76,79024.09,35.0,0.99834,0.0,0.19017]
[1776867229173,70.76,79025.07,35.0,0.99834,0.0,0.18996]
[1776867231188,70.76,79024.43,35.0,0.99834,0.0,0.1901]
[1776867232195,70.76,79024.92,35.0,0.99834,0.0,0.18999]
[1776867233202,70.76,79025.41,35.0,0.99835,0.0,0.18988]
[1776867235216,70.76,79026.18,35.0,0.99835,0.0,0.18971]
[1776867238237,70.76,79024.51,35.0,0.99834,0.0,0.19008]
[1776867239243,70.76,79023.88,35.0,0.99834,0.0,0.19022]
[1776867240251,70.76,79023.45,35.0,0.99834,0.0,0.19031]
[1776867241259,70.76,79024.4,35.0,0.99834,0.0,0.1901]
[1776867242266,70.76,79025.43,35.0,0.99835,0.0,0.18988]
[1776867243273,70.76,79024.9,35.0,0.99834,0.0,0.18999]
[1776867244254,70.76,79024.9,35.0,0.99834,0.0,0.18999]
[1776867244280,70.76,79028.82,35.0,0.99835,0.0,0.18914]
[1776867245287,70.76,79030.24,35.0,0.99836,0.0,0.18883]
[1776867246441,70.76,79030.35,35.0,0.99836,0.0,0.1888]
[1776867247301,70.76,79031.45,35.0,0.99836,0.0,0.18856]
[1776867250322,70.76,79031.09,35.0,0.99836,0.0,0.18864]
[1776867252336,70.76,79029.49,35.0,0.99835,0.0,0.18899]
[1776867254350,70.76,79030.09,35.0,0.99836,0.0,0.18886]
[1776867255150,70.76,79030.09,35.0,0.99836,0.0,0.18886]
[1776867255357,70.76,79033.15,35.0,0.99836,0.0,0.18819]
[1776867258378,70.76,79034.06,35.0,0.99836,0.0,0.188]
[1776867259385,70.76,79033.23,35.0,0.99836,0.0,0.18818]
[1776867260392,70.76,79032.94,35.0,0.99836,0.0,0.18824]
[1776867261829,70.76,79032.94,35.0,0.99836,0.0,0.18824]
[1776867262079,70.76,79032.94,35.0,0.99836,0.0,0.18824]
[1776867262089,70.76,79033.25,35.0,0.99836,0.0,0.18817]
[1776867262741,70.76,79033.25,35.0,0.99836,0.0,0.18817]
[1776867263023,70.76,79033.25,35.0,0.99836,0.0,0.18817]
[1776867263100,70.76,79038.64,35.0,0.99837,0.0,0.187]
[1776867263424,70.76,79063.91,35.0,0.99843,0.0,0.18161]
[1776867264434,70.76,79082.48,35.0,0.99846,0.0,0.17774]
[1776867265495,70.76,79082.48,35.0,0.99846,0.0,0.17774]
[1776867265509,70.76,79082.48,35.0,0.99846,0.0,0.17774]
[1776867266399,70.76,79074.57,35.0,0.99845,0.0,0.17938]
[1776867266646,70.76,79074.57,35.0,0.99845,0.0,0.17938]
[1776867266717,70.76,79053.49,35.0,0.9984,0.0,0.18382]
[1776867267736,70.76,79053.49,35.0,0.9984,0.0,0.18382]
[1776867267903,70.76,79053.49,35.0,0.9984,0.0,0.18382]
[1776867267965,70.76,79053.49,35.0,0.9984,0.0,0.18382]
[1776867267975,70.76,79028.09,35.0,0.99835,0.0,0.1893]
[1776867268587,70.76,79028.09,35.0,0.99835,0.0,0.1893]
[1776867268775,70.76,79028.09,35.0,0.99835,0.0,0.1893]
[1776867268913,70.76,79028.09,35.0,0.99835,0.0,0.1893]
[1776867269386,70.76,79003.73,35.0,0.9983,0.0,0.19468]
[1776867270021,70.76,78988.37,35.0,0.99827,0.0,0.19815]
[1776867271115,70.76,78988.37,35.0,0.99827,0.0,0.19815]
[1776867271144,70.76,78989.21,35.0,0.99827,0.0,0.19709]
[1776867271775,70.76,78987.27,35.0,0.99827,0.0,0.19753]
[1776867272499,70.76,78983.82,35.0,0.99826,0.0,0.19831]
[1776867274520,70.76,78984.67,35.0,0.99826,0.0,0.19812]
[1776867275527,70.76,78983.28,35.0,0.99826,0.0,0.19843]
[1776867277541,70.76,78980.55,35.0,0.99826,0.0,0.19906]
[1776867279556,70.76,78983.41,35.0,0.99826,0.0,0.1984]
[1776867280562,70.76,78978.86,35.0,0.99825,0.0,0.19944]
[1776867281569,70.76,78978.01,35.0,0.99825,0.0,0.19964]
[1776867282576,70.76,78987.27,35.0,0.99827,0.0,0.19753]
[1776867283583,70.76,78998.09,35.0,0.99829,0.0,0.19508]
[1776867284590,70.76,79002.8,35.0,0.9983,0.0,0.19403]
[1776867285597,70.76,79000.3,35.0,0.9983,0.0,0.19459]
[1776867286605,70.76,78999.93,35.0,0.9983,0.0,0.19467]
[1776867287611,70.76,79001.24,35.0,0.9983,0.0,0.19438]
[1776867288618,70.76,79002.65,35.0,0.9983,0.0,0.19406]
[1776867289483,70.76,79002.65,35.0,0.9983,0.0,0.19406]
[1776867290406,70.76,79002.65,35.0,0.9983,0.0,0.19406]
[1776867289625,70.76,79010.56,35.0,0.99832,0.0,0.1923]
[1776867290822,70.76,79010.56,35.0,0.99832,0.0,0.1923]
[1776867290931,70.76,79010.56,35.0,0.99832,0.0,0.1923]
[1776867291048,70.76,79010.56,35.0,0.99832,0.0,0.1923]
[1776867291124,70.76,79018.47,35.0,0.99834,0.0,0.19055]
[1776867291957,70.76,79024.5,35.0,0.99835,0.0,0.18923]
[1776867292646,70.76,79026.23,35.0,0.99835,0.0,0.18885]
[1776867293653,70.76,79027.11,35.0,0.99836,0.0,0.18866]
[1776867294660,70.76,79029.7,35.0,0.99836,0.0,0.1881]
[1776867296023,70.76,79029.7,35.0,0.99836,0.0,0.1881]
[1776867296043,70.76,79038.1,35.0,0.99838,0.0,0.18628]
[1776867296597,70.76,79038.1,35.0,0.99838,0.0,0.18628]
[1776867296598,70.76,79038.1,35.0,0.99838,0.0,0.18628]
[1776867296765,70.76,79038.1,35.0,0.99838,0.0,0.18628]
[1776867297034,70.76,79038.1,35.0,0.99838,0.0,0.18628]
[1776867297210,70.76,79038.1,35.0,0.99838,0.0,0.18628]
[1776867297240,70.76,79049.22,35.0,0.9984,0.0,0.1839]
[1776867297810,70.76,79049.22,35.0,0.9984,0.0,0.1839]
[1776867297925,70.76,79049.22,35.0,0.9984,0.0,0.1839]
[1776867298137,70.76,79067.28,35.0,0.99844,0.0,0.18009]
[1776867298866,70.76,79067.28,35.0,0.99844,0.0,0.18009]
[1776867298932,70.76,79067.28,35.0,0.99844,0.0,0.18009]
[1776867299168,70.76,79067.28,35.0,0.99844,0.0,0.18009]
[1776867299233,70.76,79076.32,35.0,0.99846,0.0,0.17821]
[1776867299934,70.76,79076.32,35.0,0.99846,0.0,0.17821]
[1776867300083,70.76,79076.32,35.0,0.99846,0.0,0.17821]
[1776867300102,70.76,79078.91,35.0,0.99846,0.0,0.17767]
[1776867301718,70.76,79076.51,35.0,0.99846,0.0,0.17817]
[1776867302868,70.76,79076.51,35.0,0.99846,0.0,0.17817]
[1776867303057,70.76,79076.51,35.0,0.99846,0.0,0.17817]
[1776867303158,70.76,79077.56,35.0,0.99846,0.0,0.17795]
[1776867303731,70.76,79078.86,35.0,0.99846,0.0,0.17768]
[1776867306752,70.76,79075.35,35.0,0.99846,0.0,0.17841]
[1776867308217,70.76,79076.01,35.0,0.99846,0.0,0.17827]
[1776867308766,70.76,79076.48,35.0,0.99846,0.0,0.17817]
[1776867309781,70.76,79081.01,35.0,0.99847,0.0,0.17724]
[1776867310785,70.76,79089.43,35.0,0.99848,0.0,0.17551]
[1776867312235,70.76,79089.86,35.0,0.99848,0.0,0.17542]
[1776867313440,70.76,79082.6,35.0,0.99847,0.0,0.17691]
[1776867314127,70.76,79080.76,35.0,0.99847,0.0,0.17729]
[1776867314813,70.76,79078.28,35.0,0.99846,0.0,0.1778]
[1776867315820,70.76,79077.27,35.0,0.99846,0.0,0.17801]
[1776867316827,70.76,79073.34,35.0,0.99845,0.0,0.17882]
[1776867317843,70.76,79068.23,35.0,0.99844,0.0,0.17989]
[1776867318848,70.76,79065.3,35.0,0.99844,0.0,0.1805]
[1776867319855,70.76,79056.32,35.0,0.99842,0.0,0.18239]
[1776867320646,70.76,79056.32,35.0,0.99842,0.0,0.18239]
[1776867320734,70.76,79056.32,35.0,0.99842,0.0,0.18239]
[1776867320864,70.76,79050.33,35.0,0.9984,0.0,0.18366]
[1776867322106,70.76,79050.33,35.0,0.9984,0.0,0.18366]
[1776867322201,70.76,79047.37,35.0,0.9984,0.0,0.18429]
[1776867323011,70.76,79047.37,35.0,0.9984,0.0,0.18429]
[1776867323098,70.76,79043.53,35.0,0.99839,0.0,0.18511]
[1776867323885,70.76,79050.46,35.0,0.99841,0.0,0.18364]
[1776867324891,70.76,79063.14,35.0,0.99843,0.0,0.18096]
[1776867325936,70.76,79063.14,35.0,0.99843,0.0,0.18096]
[1776867326006,70.76,79055.42,35.0,0.99842,0.0,0.18258]
[1776867326906,70.76,79048.6,35.0,0.9984,0.0,0.18403]
[1776867327913,70.76,79045.46,35.0,0.99839,0.0,0.1847]
[1776867328920,70.76,79044.51,35.0,0.99839,0.0,0.1849]
[1776867329927,70.76,79043.81,35.0,0.99839,0.0,0.18505]
[1776867330934,70.76,79040.42,35.0,0.99838,0.0,0.18578]
[1776867331816,70.76,79040.42,35.0,0.99838,0.0,0.18578]
[1776867331941,70.76,79037.6,35.0,0.99839,0.0,0.18555]
[1776867333068,70.76,79034.42,35.0,0.99838,0.0,0.18624]
[1776867333955,70.76,79035.17,35.0,0.99838,0.0,0.18608]
[1776867334962,70.76,79033.71,35.0,0.99838,0.0,0.18639]
[1776867336980,70.76,79033.23,35.0,0.99838,0.0,0.18649]
[1776867337987,70.76,79032.79,35.0,0.99838,0.0,0.18659]
[1776867338994,70.76,79028.39,35.0,0.99837,0.0,0.18754]
[1776867340001,70.76,79024.67,35.0,0.99836,0.0,0.18835]
[1776867340520,70.76,79024.67,35.0,0.99836,0.0,0.18835]
[1776867341009,70.76,79022.25,35.0,0.99835,0.0,0.18888]
[1776867342015,70.76,79023.13,35.0,0.99836,0.0,0.18868]
[1776867343022,70.76,79024.16,35.0,0.99836,0.0,0.18846]
[1776867344195,70.76,79024.16,35.0,0.99836,0.0,0.18846]
[1776867345036,70.76,79029.62,35.0,0.99837,0.0,0.18727]
[1776867345745,70.76,79029.62,35.0,0.99837,0.0,0.18727]
[1776867346043,70.76,79036.01,35.0,0.99838,0.0,0.18589]
[1776867347050,70.76,79036.72,35.0,0.99838,0.0,0.18574]
[1776867348057,70.76,79034.0,35.0,0.99838,0.0,0.18633]
[1776867349270,70.76,79045.56,35.0,0.9984,0.0,0.18385]
[1776867350071,70.76,79055.11,35.0,0.99842,0.0,0.18183]
[1776867351078,70.76,79058.37,35.0,0.99843,0.0,0.18114]
[1776867352085,70.76,79057.47,35.0,0.99843,0.0,0.18133]
[1776867352540,70.76,79057.47,35.0,0.99843,0.0,0.18133]
[1776867352593,70.76,79057.47,35.0,0.99843,0.0,0.18133]
[1776867353092,70.76,79061.99,35.0,0.99844,0.0,0.18038]
[1776867354099,70.76,79069.61,35.0,0.99845,0.0,0.17879]
[1776867356113,70.76,79068.72,35.0,0.99845,0.0,0.17897]
[1776867356551,70.76,79068.72,35.0,0.99845,0.0,0.17897]
[1776867357120,70.76,79068.22,35.0,0.99845,0.0,0.17908]
[1776867358618,70.76,79068.18,35.0,0.99845,0.0,0.17909]
[1776867359134,70.76,79067.82,35.0,0.99845,0.0,0.17916]
[1776867360141,70.76,79065.36,35.0,0.99844,0.0,0.17967]
[1776867361148,70.76,79046.95,35.0,0.9984,0.0,0.18355]
[1776867362155,70.76,79033.45,35.0,0.99838,0.0,0.18645]
[1776867363162,70.76,79033.51,35.0,0.99838,0.0,0.18643]
[1776867364170,70.76,79035.98,35.0,0.99838,0.0,0.1859]
[1776867365177,70.76,79038.86,35.0,0.99839,0.0,0.18528]
[1776867366184,70.76,79042.16,35.0,0.9984,0.0,0.18458]
[1776867367192,70.76,79040.07,35.0,0.99839,0.0,0.18502]
[1776867368199,70.76,79032.12,35.0,0.99837,0.0,0.18673]
[1776867369206,70.76,79028.79,35.0,0.99837,0.0,0.18745]
[1776867369977,70.76,79028.79,35.0,0.99837,0.0,0.18745]
[1776867370193,70.76,79028.79,35.0,0.99837,0.0,0.18745]
[1776867370213,70.76,79025.16,35.0,0.99836,0.0,0.18824]
[1776867371247,70.76,79025.16,35.0,0.99836,0.0,0.18824]
[1776867371317,70.76,79010.99,35.0,0.99833,0.0,0.19135]
[1776867372227,70.76,78999.89,35.0,0.99831,0.0,0.19381]
[1776867373235,70.76,78999.38,35.0,0.9983,0.0,0.19393]
[1776867374241,70.76,79002.04,35.0,0.99831,0.0,0.19333]
[1776867375249,70.76,79004.12,35.0,0.99831,0.0,0.19287]
[1776867376256,70.76,79009.77,35.0,0.99833,0.0,0.19162]
[1776867376601,70.76,79009.77,35.0,0.99833,0.0,0.19162]
[1776867377265,70.76,79015.0,35.0,0.99834,0.0,0.19046]
[1776867378281,70.76,79012.39,35.0,0.99833,0.0,0.19104]
[1776867379290,70.76,79011.78,35.0,0.99833,0.0,0.19117]
[1776867380470,70.76,79011.78,35.0,0.99833,0.0,0.19117]
[1776867380298,70.76,79012.29,35.0,0.99833,0.0,0.19106]
[1776867381305,70.76,79014.61,35.0,0.99834,0.0,0.19055]
[1776867382312,70.76,79018.68,35.0,0.99835,0.0,0.18966]
[1776867383322,70.76,79019.39,35.0,0.99835,0.0,0.1895]
[1776867384329,70.76,79022.18,35.0,0.99835,0.0,0.18889]
[1776867385336,70.76,79024.72,35.0,0.99836,0.0,0.18834]
[1776867386343,70.76,79025.81,35.0,0.99836,0.0,0.1881]
[1776867387350,70.76,79026.5,35.0,0.99836,0.0,0.18795]
[1776867388357,70.76,79022.4,35.0,0.99835,0.0,0.18884]
[1776867389364,70.76,79019.51,35.0,0.99835,0.0,0.18948]
[1776867390562,70.76,79019.48,35.0,0.99835,0.0,0.18948]
[1776867391378,70.76,79018.44,35.0,0.99835,0.0,0.18886]
[1776867392385,70.76,79014.84,35.0,0.99835,0.0,0.18965]
[1776867394399,70.76,79016.33,35.0,0.99835,0.0,0.18932]
[1776867395406,70.76,79016.85,35.0,0.99835,0.0,0.18921]
[1776867396413,70.76,79008.96,35.0,0.99833,0.0,0.19094]
[1776867397271,70.76,79008.96,35.0,0.99833,0.0,0.19094]
[1776867397421,70.76,79003.73,35.0,0.99832,0.0,0.1921]
[1776867398427,70.76,79002.72,35.0,0.99832,0.0,0.19232]
[1776867399433,70.76,79003.9,35.0,0.99832,0.0,0.19206]
[1776867400441,70.76,79004.84,35.0,0.99832,0.0,0.19185]
[1776867401447,70.76,79006.39,35.0,0.99833,0.0,0.19151]
[1776867402455,70.76,79010.54,35.0,0.99834,0.0,0.19059]
[1776867403462,70.76,79011.36,35.0,0.99834,0.0,0.19041]
[1776867404469,70.76,79008.91,35.0,0.99833,0.0,0.19095]
[1776867405476,70.76,79009.45,35.0,0.99833,0.0,0.19083]
[1776867406483,70.76,79012.0,35.0,0.99834,0.0,0.19027]
[1776867407490,70.76,79011.58,35.0,0.99834,0.0,0.19036]
[1776867408496,70.76,79011.94,35.0,0.99834,0.0,0.19028]
[1776867409504,70.76,79014.19,35.0,0.99834,0.0,0.18979]
[1776867410511,70.76,79020.99,35.0,0.99836,0.0,0.1883]
[1776867411518,70.76,79022.89,35.0,0.99836,0.0,0.18789]
[1776867412525,70.76,79024.9,35.0,0.99837,0.0,0.18745]
[1776867413532,70.76,79023.0,35.0,0.99836,0.0,0.18787]
[1776867414538,70.76,79018.44,35.0,0.99835,0.0,0.18886]
[1776867415546,70.76,79006.63,35.0,0.99833,0.0,0.19145]
[1776867416552,70.76,79004.35,35.0,0.99832,0.0,0.19196]
[1776867417560,70.76,79002.01,35.0,0.99832,0.0,0.19248]
[1776867418566,70.76,78997.45,35.0,0.99831,0.0,0.19349]
[1776867420581,70.76,78996.92,35.0,0.99831,0.0,0.19361]
[1776867422057,70.76,78996.92,35.0,0.99831,0.0,0.19361]
[1776867422101,70.76,78992.42,35.0,0.9983,0.0,0.19462]
[1776867423045,70.76,78992.42,35.0,0.9983,0.0,0.19462]
[1776867423075,70.76,78988.43,35.0,0.99829,0.0,0.19552]
[1776867423647,70.76,78988.43,35.0,0.99829,0.0,0.19552]
[1776867423685,70.76,78980.73,35.0,0.99827,0.0,0.19726]
[1776867424609,70.76,78988.42,35.0,0.99829,0.0,0.19552]
[1776867425615,70.76,78985.36,35.0,0.99828,0.0,0.19621]
[1776867427376,70.76,78981.3,35.0,0.99827,0.0,0.19713]
[1776867428044,70.76,78976.03,35.0,0.99826,0.0,0.19833]
[1776867428637,70.76,78968.04,35.0,0.99824,0.0,0.20016]
[1776867429644,70.76,78965.72,35.0,0.99824,0.0,0.20069]
[1776867430651,70.76,78967.77,35.0,0.99824,0.0,0.20022]
[1776867431658,70.76,78969.11,35.0,0.99825,0.0,0.19991]
[1776867432665,70.76,78968.68,35.0,0.99824,0.0,0.20001]
[1776867434679,70.76,78973.01,35.0,0.99825,0.0,0.19902]
[1776867435686,70.76,78974.79,35.0,0.99826,0.0,0.19861]
[1776867436693,70.76,78973.54,35.0,0.99826,0.0,0.19889]
[1776867438707,70.76,78974.94,35.0,0.99826,0.0,0.19857]
[1776867439714,70.76,78972.58,35.0,0.99825,0.0,0.19911]
[1776867440721,70.76,78975.2,35.0,0.99826,0.0,0.19851]
[1776867441728,70.76,78969.35,35.0,0.99825,0.0,0.19985]
[1776867442735,70.76,78970.45,35.0,0.99825,0.0,0.1996]
[1776867443742,70.76,78967.4,35.0,0.99824,0.0,0.2003]
[1776867444749,70.76,78966.5,35.0,0.99824,0.0,0.20051]
[1776867445756,70.76,78965.21,35.0,0.99824,0.0,0.20081]
[1776867446763,70.76,78967.23,35.0,0.99824,0.0,0.20034]
[1776867448777,70.76,78966.43,35.0,0.99824,0.0,0.20053]
[1776867449784,70.76,78964.14,35.0,0.99823,0.0,0.20105]
[1776867450791,70.76,78966.47,35.0,0.99824,0.0,0.20052]
[1776867451798,70.76,78971.64,35.0,0.99826,0.0,0.19845]
[1776867453812,70.76,78970.56,35.0,0.99826,0.0,0.19869]
[1776867454819,70.76,78971.74,35.0,0.99826,0.0,0.19842]
[1776867455826,70.76,78970.87,35.0,0.99826,0.0,0.19862]
[1776867456833,70.76,78971.29,35.0,0.99826,0.0,0.19853]
[1776867457840,70.76,78973.01,35.0,0.99826,0.0,0.19813]
[1776867458848,70.76,78976.47,35.0,0.99827,0.0,0.19735]
[1776867459737,70.76,78976.47,35.0,0.99827,0.0,0.19735]
[1776867459738,70.76,78976.47,35.0,0.99827,0.0,0.19735]
[1776867459855,70.76,78979.9,35.0,0.99828,0.0,0.19657]
[1776867461868,70.76,78980.34,35.0,0.99828,0.0,0.19647]
[1776867462875,70.76,78985.65,35.0,0.99829,0.0,0.19527]
[1776867463883,70.76,78990.04,35.0,0.9983,0.0,0.19428]
[1776867464978,70.76,78990.04,35.0,0.9983,0.0,0.19428]
[1776867465004,70.76,78991.43,35.0,0.9983,0.0,0.19397]
[1776867465896,70.76,78991.82,35.0,0.9983,0.0,0.19389]
[1776867467851,70.76,78991.67,35.0,0.9983,0.0,0.19392]
[1776867467911,70.76,78986.52,35.0,0.99829,0.0,0.19507]
[1776867468918,70.76,78982.2,35.0,0.99828,0.0,0.19605]
[1776867469925,70.76,78980.86,35.0,0.99828,0.0,0.19635]
[1776867470932,70.76,78981.17,35.0,0.99828,0.0,0.19628]
[1776867472084,70.76,78981.17,35.0,0.99828,0.0,0.19628]
[1776867472189,70.76,78979.92,35.0,0.99828,0.0,0.19656]
[1776867473225,70.76,78979.92,35.0,0.99828,0.0,0.19656]
[1776867473244,70.76,78973.06,35.0,0.99826,0.0,0.19812]
[1776867474062,70.76,78973.06,35.0,0.99826,0.0,0.19812]
[1776867474134,70.76,78960.72,35.0,0.99823,0.0,0.20095]
[1776867475226,70.76,78960.72,35.0,0.99823,0.0,0.20095]
[1776867475288,70.76,78947.93,35.0,0.99821,0.0,0.20392]
[1776867475714,70.76,78947.93,35.0,0.99821,0.0,0.20392]
[1776867475968,70.76,78935.09,35.0,0.99818,0.0,0.20695]
[1776867476975,70.76,78934.21,35.0,0.99817,0.0,0.20716]
[1776867477982,70.76,78934.79,35.0,0.99817,0.0,0.20702]
[1776867478989,70.76,78935.33,35.0,0.99818,0.0,0.20689]
[1776867479996,70.76,78934.35,35.0,0.99817,0.0,0.20712]
[1776867481007,70.76,78933.09,35.0,0.99817,0.0,0.20742]
[1776867483017,70.76,78931.19,35.0,0.99817,0.0,0.20787]
[1776867484024,70.76,78930.3,35.0,0.99816,0.0,0.20809]
[1776867485031,70.76,78929.9,35.0,0.99816,0.0,0.20818]
[1776867486038,70.76,78927.16,35.0,0.99816,0.0,0.20883]
[1776867487045,70.76,78927.61,35.0,0.99816,0.0,0.20873]
[1776867487836,70.76,78927.61,35.0,0.99816,0.0,0.20873]
[1776867488615,70.76,78927.61,35.0,0.99816,0.0,0.20873]
[1776867488069,70.76,78912.01,35.0,0.99812,0.0,0.21248]
[1776867488664,70.76,78912.01,35.0,0.99812,0.0,0.21248]
[1776867489213,70.76,78912.01,35.0,0.99812,0.0,0.21248]
[1776867489241,70.76,78887.14,35.0,0.99806,0.0,0.21859]
[1776867490237,70.76,78887.14,35.0,0.99806,0.0,0.21859]
[1776867490327,70.76,78887.14,35.0,0.99806,0.0,0.21859]
[1776867490420,70.76,78878.41,35.0,0.99804,0.0,0.22077]
[1776867491484,70.76,78878.41,35.0,0.99804,0.0,0.22077]
[1776867491580,70.76,78891.47,35.0,0.99807,0.0,0.21752]
[1776867491911,70.76,78891.47,35.0,0.99807,0.0,0.21752]
[1776867492087,70.76,78899.97,35.0,0.99809,0.0,0.21542]
[1776867492939,70.76,78899.97,35.0,0.99809,0.0,0.21542]
[1776867493093,70.76,78905.08,35.0,0.9981,0.0,0.21417]
[1776867494101,70.76,78909.69,35.0,0.99812,0.0,0.21305]
[1776867495561,70.76,78909.69,35.0,0.99812,0.0,0.21305]
[1776867495567,70.76,78909.83,35.0,0.99812,0.0,0.21301]
[1776867497122,70.76,78911.48,35.0,0.99812,0.0,0.21261]
[1776867498129,70.76,78910.0,35.0,0.99812,0.0,0.21297]
[1776867499136,70.76,78902.9,35.0,0.9981,0.0,0.2147]
[1776867500057,70.76,78902.9,35.0,0.9981,0.0,0.2147]
[1776867500145,70.76,78892.61,35.0,0.99807,0.0,0.21724]
[1776867501264,70.76,78892.61,35.0,0.99807,0.0,0.21724]
[1776867501366,70.76,78869.27,35.0,0.99802,0.0,0.22308]
[1776867502158,70.76,78861.48,35.0,0.998,0.0,0.22506]
[1776867502949,70.76,78861.48,35.0,0.998,0.0,0.22506]
[1776867503165,70.76,78861.52,35.0,0.998,0.0,0.22505]
[1776867504399,70.76,78863.45,35.0,0.998,0.0,0.22456]
[1776867505179,70.76,78866.99,35.0,0.99801,0.0,0.22366]
[1776867506657,70.76,78866.99,35.0,0.99801,0.0,0.22366]
[1776867506991,70.76,78866.82,35.0,0.99801,0.0,0.2237]
[1776867507023,70.76,78866.82,35.0,0.99801,0.0,0.2237]
[1776867507503,70.76,78883.29,35.0,0.99805,0.0,0.21955]
[1776867508114,70.76,78883.29,35.0,0.99805,0.0,0.21955]
[1776867508483,70.76,78883.29,35.0,0.99805,0.0,0.21955]
[1776867508532,70.76,78880.52,35.0,0.99804,0.0,0.22025]
[1776867509208,70.76,78875.68,35.0,0.99803,0.0,0.22146]
[1776867510215,70.76,78879.69,35.0,0.99804,0.0,0.22045]
[1776867511222,70.76,78880.83,35.0,0.99805,0.0,0.21921]
[1776867511965,70.76,78880.83,35.0,0.99805,0.0,0.21921]
[1776867512229,70.76,78881.17,35.0,0.99805,0.0,0.21913]
[1776867513236,70.76,78879.85,35.0,0.99805,0.0,0.21946]
[1776867516259,70.76,78880.4,35.0,0.99805,0.0,0.21932]
[1776867517267,70.76,78879.74,35.0,0.99805,0.0,0.21948]
[1776867519280,70.76,78881.95,35.0,0.99806,0.0,0.21893]
[1776867520288,70.76,78886.84,35.0,0.99807,0.0,0.21772]
[1776867521295,70.76,78887.45,35.0,0.99807,0.0,0.21757]
[1776867522302,70.76,78890.98,35.0,0.99808,0.0,0.21669]
[1776867523309,70.76,78891.61,35.0,0.99808,0.0,0.21654]
[1776867524316,70.76,78895.04,35.0,0.99809,0.0,0.21569]
[1776867525339,70.76,78894.38,35.0,0.99809,0.0,0.21585]
[1776867526336,70.76,78889.31,35.0,0.99807,0.0,0.2171]
[1776867527343,70.76,78882.39,35.0,0.99806,0.0,0.21882]
[1776867528350,70.76,78879.64,35.0,0.99805,0.0,0.21951]
[1776867529357,70.76,78874.68,35.0,0.99804,0.0,0.22075]
[1776867530379,70.76,78873.91,35.0,0.99804,0.0,0.22094]
[1776867531386,70.76,78874.68,35.0,0.99804,0.0,0.22075]
[1776867532393,70.76,78873.72,35.0,0.99804,0.0,0.22099]
[1776867533401,70.76,78870.48,35.0,0.99803,0.0,0.22181]
[1776867534441,70.76,78872.17,35.0,0.99803,0.0,0.22139]
[1776867535429,70.76,78869.78,35.0,0.99803,0.0,0.22199]
[1776867536436,70.76,78865.87,35.0,0.99802,0.0,0.22298]
[1776867537443,70.76,78862.98,35.0,0.99801,0.0,0.22371]
[1776867540461,70.76,78862.8,35.0,0.99801,0.0,0.22376]
[1776867541471,70.76,78860.18,35.0,0.998,0.0,0.22442]
[1776867541725,70.76,78860.18,35.0,0.998,0.0,0.22442]
[1776867542334,70.76,78860.18,35.0,0.998,0.0,0.22442]
[1776867542479,70.76,78853.54,35.0,0.99799,0.0,0.22612]
[1776867543486,70.76,78850.59,35.0,0.99798,0.0,0.22688]
[1776867544493,70.76,78852.01,35.0,0.99798,0.0,0.22651]
[1776867545500,70.76,78848.32,35.0,0.99797,0.0,0.22746]
[1776867546507,70.76,78846.8,35.0,0.99797,0.0,0.22786]
[1776867547608,70.76,78846.8,35.0,0.99797,0.0,0.22786]
[1776867549776,70.76,78846.85,35.0,0.99797,0.0,0.22784]
[1776867550534,70.76,78846.48,35.0,0.99797,0.0,0.22794]
[1776867551542,70.76,78847.61,35.0,0.99797,0.0,0.22765]
[1776867552549,70.76,78846.45,35.0,0.99797,0.0,0.22795]
[1776867553191,70.76,78846.45,35.0,0.99797,0.0,0.22795]
[1776867553500,70.76,78846.45,35.0,0.99797,0.0,0.22795]
[1776867553536,70.76,78846.45,35.0,0.99797,0.0,0.22795]
[1776867553676,70.76,78839.43,35.0,0.99795,0.0,0.22977]
[1776867553908,70.76,78839.43,35.0,0.99795,0.0,0.22977]
[1776867553941,70.76,78839.43,35.0,0.99795,0.0,0.22977]
[1776867554127,70.76,78839.43,35.0,0.99795,0.0,0.22977]
[1776867554293,70.76,78839.43,35.0,0.99795,0.0,0.22977]
[1776867554564,70.76,78835.9,35.0,0.99794,0.0,0.23069]
[1776867555571,70.76,78835.24,35.0,0.99794,0.0,0.23086]
[1776867555932,70.76,78835.24,35.0,0.99794,0.0,0.23086]
[1776867556578,70.76,78832.08,35.0,0.99793,0.0,0.23169]
[1776867557025,70.76,78832.08,35.0,0.99793,0.0,0.23169]
[1776867557585,70.76,78827.89,35.0,0.99792,0.0,0.23279]
[1776867558592,70.76,78829.7,35.0,0.99792,0.0,0.23231]
[1776867559600,70.76,78828.19,35.0,0.99792,0.0,0.23271]
[1776867560606,70.76,78826.83,35.0,0.99792,0.0,0.23307]
[1776867561135,70.76,78826.83,35.0,0.99792,0.0,0.23307]
[1776867561612,70.76,78829.69,35.0,0.99792,0.0,0.23231]
[1776867562620,70.76,78828.86,35.0,0.99792,0.0,0.23253]
[1776867563627,70.76,78831.4,35.0,0.99793,0.0,0.23186]
[1776867564193,70.76,78831.4,35.0,0.99793,0.0,0.23186]
[1776867564633,70.76,78835.59,35.0,0.99794,0.0,0.23077]
[1776867565641,70.76,78839.25,35.0,0.99795,0.0,0.22981]
[1776867566647,70.76,78841.09,35.0,0.99795,0.0,0.22933]
[1776867567656,70.76,78842.91,35.0,0.99796,0.0,0.22886]
[1776867568663,70.76,78844.68,35.0,0.99796,0.0,0.2284]
[1776867569670,70.76,78846.21,35.0,0.99797,0.0,0.22801]
[1776867570677,70.76,78845.88,35.0,0.99797,0.0,0.22809]
[1776867571684,70.76,78845.74,35.0,0.99797,0.0,0.22715]
[1776867572691,70.76,78847.65,35.0,0.99798,0.0,0.22665]
[1776867572994,70.76,78847.65,35.0,0.99798,0.0,0.22665]
[1776867573698,70.76,78853.37,35.0,0.99799,0.0,0.22519]
[1776867574705,70.76,78855.59,35.0,0.998,0.0,0.22462]
[1776867575539,70.76,78855.59,35.0,0.998,0.0,0.22462]
[1776867575615,70.76,78855.59,35.0,0.998,0.0,0.22462]
[1776867575711,70.76,78860.48,35.0,0.99801,0.0,0.22338]
[1776867576719,70.76,78869.51,35.0,0.99803,0.0,0.22109]
[1776867576809,70.76,78869.51,35.0,0.99803,0.0,0.22109]
[1776867577727,70.76,78872.24,35.0,0.99804,0.0,0.22041]
[1776867577991,70.76,78872.24,35.0,0.99804,0.0,0.22041]
[1776867578734,70.76,78858.77,35.0,0.99801,0.0,0.22381]
[1776867579741,70.76,78854.9,35.0,0.998,0.0,0.2248]
[1776867580748,70.76,78854.39,35.0,0.998,0.0,0.22493]
[1776867581755,70.76,78853.6,35.0,0.99799,0.0,0.22513]
[1776867582762,70.76,78854.16,35.0,0.998,0.0,0.22499]
[1776867583769,70.76,78855.54,35.0,0.998,0.0,0.22463]
[1776867584776,70.76,78854.69,35.0,0.998,0.0,0.22485]
[1776867586792,70.76,78851.68,35.0,0.99799,0.0,0.22562]
[1776867587798,70.76,78849.58,35.0,0.99798,0.0,0.22616]
[1776867588805,70.76,78846.08,35.0,0.99797,0.0,0.22706]
[1776867589812,70.76,78847.02,35.0,0.99798,0.0,0.22682]
[1776867590819,70.76,78847.59,35.0,0.99798,0.0,0.22667]
[1776867591826,70.76,78848.48,35.0,0.99798,0.0,0.22644]
[1776867595853,70.76,78847.87,35.0,0.99798,0.0,0.2266]
[1776867598446,70.76,78848.04,35.0,0.99798,0.0,0.22655]
[1776867598528,70.76,78848.52,35.0,0.99798,0.0,0.22643]
[1776867599194,70.76,78848.52,35.0,0.99798,0.0,0.22643]
[1776867599195,70.76,78844.76,35.0,0.99797,0.0,0.2274]
[1776867599850,70.76,78844.76,35.0,0.99797,0.0,0.2274]
[1776867599882,70.76,78841.87,35.0,0.99796,0.0,0.22815]
[1776867600889,70.76,78842.75,35.0,0.99797,0.0,0.22792]
[1776867602691,70.76,78842.75,35.0,0.99797,0.0,0.22792]
[1776867602700,70.76,78842.95,35.0,0.99797,0.0,0.22787]
[1776867602903,70.76,78837.45,35.0,0.99795,0.0,0.22929]
[1776867604045,70.76,78834.14,35.0,0.99794,0.0,0.23015]
[1776867604769,70.76,78834.14,35.0,0.99794,0.0,0.23015]
[1776867604918,70.76,78839.11,35.0,0.99796,0.0,0.22886]
[1776867605925,70.76,78841.13,35.0,0.99796,0.0,0.22834]
[1776867606932,70.76,78842.97,35.0,0.99797,0.0,0.22786]
[1776867608404,70.76,78842.97,35.0,0.99797,0.0,0.22786]
[1776867608412,70.76,78844.74,35.0,0.99797,0.0,0.2274]
[1776867608946,70.76,78834.77,35.0,0.99795,0.0,0.22999]
[1776867609953,70.76,78830.54,35.0,0.99793,0.0,0.23109]
[1776867610960,70.76,78831.1,35.0,0.99794,0.0,0.23095]
[1776867611967,70.76,78831.7,35.0,0.99794,0.0,0.23079]
[1776867612902,70.76,78831.7,35.0,0.99794,0.0,0.23079]
[1776867613126,70.76,78831.7,35.0,0.99794,0.0,0.23079]
[1776867613228,70.76,78831.7,35.0,0.99794,0.0,0.23079]
[1776867613536,70.76,78831.7,35.0,0.99794,0.0,0.23079]
[1776867613584,70.76,78830.18,35.0,0.99793,0.0,0.23119]
[1776867613982,70.76,78823.79,35.0,0.99792,0.0,0.23286]
[1776867614989,70.76,78821.54,35.0,0.99791,0.0,0.23346]
[1776867615997,70.76,78818.91,35.0,0.9979,0.0,0.23415]
[1776867617005,70.76,78821.37,35.0,0.99791,0.0,0.2335]
[1776867618012,70.76,78825.83,35.0,0.99792,0.0,0.23233]
[1776867619018,70.76,78829.0,35.0,0.99793,0.0,0.2315]
[1776867620026,70.76,78830.44,35.0,0.99793,0.0,0.23112]
[1776867621033,70.76,78831.22,35.0,0.99794,0.0,0.23092]
[1776867622040,70.76,78831.77,35.0,0.99794,0.0,0.23077]
[1776867624054,70.76,78834.78,35.0,0.99795,0.0,0.22999]
[1776867625061,70.76,78837.1,35.0,0.99795,0.0,0.22938]
[1776867626116,70.76,78837.1,35.0,0.99795,0.0,0.22938]
[1776867626713,70.76,78839.74,35.0,0.99796,0.0,0.2287]
[1776867626891,70.76,78839.74,35.0,0.99796,0.0,0.2287]
[1776867627075,70.76,78841.31,35.0,0.99796,0.0,0.22829]
[1776867628048,70.76,78841.31,35.0,0.99796,0.0,0.22829]
[1776867628136,70.76,78841.31,35.0,0.99796,0.0,0.22829]
[1776867629090,70.76,78844.14,35.0,0.99797,0.0,0.22756]
[1776867630579,70.76,78844.14,35.0,0.99797,0.0,0.22756]
[1776867630665,70.76,78844.49,35.0,0.99797,0.0,0.22747]
[1776867631197,70.76,78844.49,35.0,0.99797,0.0,0.22747]
[1776867631228,70.76,78844.99,35.0,0.99798,0.0,0.22636]
[1776867632111,70.76,78847.96,35.0,0.99799,0.0,0.2256]
[1776867633230,70.76,78847.96,35.0,0.99799,0.0,0.2256]
[1776867633641,70.76,78850.26,35.0,0.99799,0.0,0.22501]
[1776867634125,70.76,78857.22,35.0,0.99801,0.0,0.22323]
[1776867635584,70.76,78857.22,35.0,0.99801,0.0,0.22323]
[1776867635596,70.76,78860.43,35.0,0.99802,0.0,0.22242]
[1776867636012,70.76,78860.43,35.0,0.99802,0.0,0.22242]
[1776867636029,70.76,78860.43,35.0,0.99802,0.0,0.22242]
[1776867636260,70.76,78860.43,35.0,0.99802,0.0,0.22242]
[1776867636329,70.76,78870.52,35.0,0.99804,0.0,0.21988]
[1776867637201,70.76,78870.52,35.0,0.99804,0.0,0.21988]
[1776867637447,70.76,78870.52,35.0,0.99804,0.0,0.21988]
[1776867637455,70.76,78881.06,35.0,0.99807,0.0,0.21726]
[1776867638194,70.76,78881.06,35.0,0.99807,0.0,0.21726]
[1776867638250,70.76,78881.06,35.0,0.99807,0.0,0.21726]
[1776867638448,70.76,78881.06,35.0,0.99807,0.0,0.21726]
[1776867638546,70.77,78889.56,35.0,0.99809,0.0,0.21528]
[1776867639163,70.77,78892.05,35.0,0.9981,0.0,0.21467]
[1776867640171,70.77,78895.65,35.0,0.9981,0.0,0.21392]
[1776867641179,70.77,78899.92,35.0,0.99811,0.0,0.2129]
[1776867642186,70.77,78902.05,35.0,0.99812,0.0,0.2124]
[1776867643193,70.78,78904.43,35.0,0.99812,0.0,0.212]
[1776867644200,70.78,78909.75,35.0,0.99814,0.0,0.21074]
[1776867645303,70.78,78909.22,35.0,0.99813,0.0,0.21089]
[1776867647198,70.78,78909.41,35.0,0.99813,0.0,0.21086]
[1776867647221,70.78,78908.81,35.0,0.99813,0.0,0.21103]
[1776867649194,70.79,78908.99,35.0,0.99813,0.0,0.21101]
[1776867649225,70.79,78908.99,35.0,0.99813,0.0,0.21101]
[1776867650362,70.79,78908.99,35.0,0.99813,0.0,0.21122]
[1776867651252,70.81,78910.26,35.0,0.99813,0.0,0.21134]
[1776867652259,70.82,78899.06,35.0,0.9981,0.0,0.21427]
[1776867653266,70.83,78890.09,35.0,0.99808,0.0,0.21668]
[1776867654274,70.83,78890.5,35.0,0.99808,0.0,0.21659]
[1776867655281,70.83,78890.93,35.0,0.99808,0.0,0.2165]
[1776867656288,70.83,78893.15,35.0,0.99808,0.0,0.21596]
[1776867657295,70.83,78895.28,35.0,0.99809,0.0,0.21545]
[1776867658302,70.83,78897.03,35.0,0.99809,0.0,0.21503]
[1776867659309,70.83,78894.11,35.0,0.99809,0.0,0.21576]
[1776867662330,70.83,78890.95,35.0,0.99808,0.0,0.21657]
[1776867663337,70.83,78896.47,35.0,0.99809,0.0,0.21522]
[1776867664344,70.83,78901.97,35.0,0.9981,0.0,0.21389]
[1776867665351,70.83,78902.61,35.0,0.99811,0.0,0.21374]
[1776867666358,70.83,78903.7,35.0,0.99811,0.0,0.21349]
[1776867667365,70.83,78906.47,35.0,0.99811,0.0,0.21284]
[1776867668372,70.83,78903.14,35.0,0.99811,0.0,0.21366]
[1776867669379,70.84,78900.84,35.0,0.9981,0.0,0.21424]
[1776867670386,70.84,78903.22,35.0,0.99811,0.0,0.21368]
[1776867672400,70.84,78901.55,35.0,0.9981,0.0,0.21412]
[1776867673407,70.84,78900.98,35.0,0.9981,0.0,0.21427]
[1776867674414,70.84,78903.85,35.0,0.99811,0.0,0.21359]
[1776867677435,70.84,78905.1,35.0,0.99811,0.0,0.21333]
[1776867678442,70.84,78905.54,35.0,0.99811,0.0,0.21326]
[1776867679449,70.84,78905.84,35.0,0.99811,0.0,0.21319]
[1776867680457,70.84,78907.4,35.0,0.99811,0.0,0.21283]
[1776867681465,70.84,78905.79,35.0,0.99811,0.0,0.21323]
[1776867683479,70.84,78909.7,35.0,0.99812,0.0,0.21232]
[1776867683921,70.84,78909.7,35.0,0.99812,0.0,0.21232]
[1776867684485,70.86,78913.79,35.0,0.99813,0.0,0.2117]
[1776867685416,70.86,78913.79,35.0,0.99813,0.0,0.2117]
[1776867685616,70.86,78913.79,35.0,0.99813,0.0,0.2117]
[1776867685716,70.86,78923.24,35.0,0.99815,0.0,0.20945]
[1776867685891,70.86,78923.24,35.0,0.99815,0.0,0.20945]
[1776867686041,70.86,78923.24,35.0,0.99815,0.0,0.20945]
[1776867686504,70.86,78932.76,35.0,0.99817,0.0,0.20718]
[1776867687511,70.88,78938.94,35.0,0.99818,0.0,0.20629]
[1776867688518,70.9,78937.66,35.0,0.99817,0.0,0.20693]
[1776867689526,70.9,78944.3,35.0,0.99819,0.0,0.20537]
[1776867690340,70.9,78944.3,35.0,0.99819,0.0,0.20537]
[1776867690370,70.9,78944.3,35.0,0.99819,0.0,0.20537]
[1776867690550,70.91,78956.47,35.0,0.99821,0.0,0.20284]
[1776867691480,70.91,78956.47,35.0,0.99821,0.0,0.20284]
[1776867691551,70.94,78959.83,35.0,0.99822,0.0,0.20192]
[1776867692298,70.94,78959.83,35.0,0.99822,0.0,0.20192]
[1776867692558,70.96,78958.22,35.0,0.99821,0.0,0.20272]
[1776867693565,70.98,78951.86,35.0,0.99819,0.0,0.20463]
[1776867694382,70.98,78951.86,35.0,0.99819,0.0,0.20463]
[1776867694572,70.99,78949.46,35.0,0.99819,0.0,0.20557]
[1776867695579,71.01,78950.4,35.0,0.99818,0.0,0.2057]
[1776867696587,71.02,78951.67,35.0,0.99818,0.0,0.20576]
[1776867696921,71.02,78951.67,35.0,0.99818,0.0,0.20576]
[1776867697004,71.02,78951.67,35.0,0.99818,0.0,0.20576]
[1776867697170,71.02,78951.67,35.0,0.99818,0.0,0.20576]
[1776867697624,71.02,79012.05,35.0,0.99832,0.0,0.19198]
[1776867698582,71.02,79012.05,35.0,0.99832,0.0,0.19198]
[1776867698605,71.02,79059.97,35.0,0.99842,0.0,0.18164]
[1776867699620,71.06,79067.39,35.0,0.99843,0.0,0.18093]
[1776867700150,71.06,79067.39,35.0,0.99843,0.0,0.18093]
[1776867700491,71.06,79067.39,35.0,0.99843,0.0,0.18093]
[1776867700625,71.1,79069.92,35.0,0.99842,0.0,0.18127]
[1776867701632,71.14,79075.4,35.0,0.99843,0.0,0.18098]
[1776867702640,71.14,79074.79,35.0,0.99842,0.0,0.1812]
[1776867703647,71.15,79073.83,35.0,0.99842,0.0,0.18149]
[1776867704111,71.15,79073.83,35.0,0.99842,0.0,0.18149]
[1776867704189,71.15,79073.83,35.0,0.99842,0.0,0.18149]
[1776867704654,71.19,79061.19,35.0,0.99839,0.0,0.18503]
[1776867705545,71.19,79061.19,35.0,0.99839,0.0,0.18503]
[1776867705661,71.19,79053.24,35.0,0.99837,0.0,0.18682]
[1776867707675,71.2,79051.69,35.0,0.99836,0.0,0.1873]
[1776867708689,71.2,79041.59,35.0,0.99834,0.0,0.18957]
[1776867709692,71.2,79037.66,35.0,0.99833,0.0,0.1905]
[1776867710699,71.21,79032.1,35.0,0.99832,0.0,0.19179]
[1776867711706,71.21,79036.39,35.0,0.99833,0.0,0.19091]
[1776867712713,71.21,79043.95,35.0,0.99834,0.0,0.18933]
[1776867713720,71.22,79044.71,35.0,0.99835,0.0,0.18923]
[1776867714727,71.22,79041.17,35.0,0.99834,0.0,0.19008]
[1776867715733,71.22,79039.52,35.0,0.99833,0.0,0.19051]
[1776867716741,71.23,79044.73,35.0,0.99834,0.0,0.18944]
[1776867717748,71.23,79048.23,35.0,0.99835,0.0,0.18875]
[1776867718755,71.23,79053.29,35.0,0.99836,0.0,0.18772]
[1776867719270,71.23,79053.29,35.0,0.99836,0.0,0.18772]
[1776867719715,71.23,79053.29,35.0,0.99836,0.0,0.18772]
[1776867719761,71.27,79067.15,35.0,0.99838,0.0,0.18548]
[1776867720513,71.27,79067.15,35.0,0.99838,0.0,0.18548]
[1776867720773,71.27,79071.08,35.0,0.99839,0.0,0.18472]
[1776867721778,71.3,79064.04,35.0,0.99837,0.0,0.18703]
[1776867722785,71.31,79066.52,35.0,0.99837,0.0,0.18657]
[1776867723797,71.34,79070.55,35.0,0.99837,0.0,0.18648]
[1776867724804,71.38,79072.31,35.0,0.99837,0.0,0.18687]
[1776867725811,71.38,79077.49,35.0,0.99838,0.0,0.18584]
[1776867726818,71.38,79078.16,35.0,0.99838,0.0,0.18577]
[1776867727825,71.39,79078.95,35.0,0.99838,0.0,0.18568]
[1776867729838,71.43,79080.4,35.0,0.99837,0.0,0.18624]
[1776867730846,71.46,79078.66,35.0,0.99836,0.0,0.1874]
[1776867731853,71.5,79077.23,35.0,0.99835,0.0,0.18847]
[1776867734874,71.53,79077.51,35.0,0.99835,0.0,0.1893]
[1776867735881,71.54,79072.1,35.0,0.99833,0.0,0.19055]
[1776867736888,71.54,79067.77,35.0,0.99832,0.0,0.19156]
[1776867737895,71.54,79066.85,35.0,0.99832,0.0,0.19183]
[1776867738902,71.55,79067.27,35.0,0.99832,0.0,0.19181]
[1776867739909,71.55,79067.57,35.0,0.99832,0.0,0.19181]
[1776867740916,71.55,79072.36,35.0,0.99833,0.0,0.19083]
[1776867741923,71.56,79074.75,35.0,0.99834,0.0,0.19038]
[1776867742930,71.56,79074.33,35.0,0.99833,0.0,0.19054]
[1776867744944,71.59,79076.84,35.0,0.99833,0.0,0.19077]
[1776867745951,71.62,79077.51,35.0,0.99833,0.0,0.19131]
[1776867746958,71.63,79076.73,35.0,0.99832,0.0,0.19155]
[1776867747964,71.63,79079.76,35.0,0.99833,0.0,0.19096]
[1776867749583,71.63,79079.76,35.0,0.99833,0.0,0.19096]
[1776867750663,71.64,79079.89,35.0,0.99833,0.0,0.19107]
[1776867750701,71.64,79079.89,35.0,0.99833,0.0,0.19107]
[1776867750733,71.64,79079.89,35.0,0.99833,0.0,0.19107]
[1776867750857,71.64,79079.89,35.0,0.99833,0.0,0.19107]
[1776867750897,71.64,79083.69,35.0,0.99834,0.0,0.19031]
[1776867751186,71.64,79083.69,35.0,0.99834,0.0,0.19031]
[1776867751387,71.64,79108.6,35.0,0.99839,0.0,0.18413]
[1776867752248,71.64,79108.6,35.0,0.99839,0.0,0.18413]
[1776867752627,71.64,79108.6,35.0,0.99839,0.0,0.18413]
[1776867752786,71.64,79108.6,35.0,0.99839,0.0,0.18413]
[1776867752940,71.67,79140.02,35.0,0.99845,0.0,0.17828]
[1776867753028,71.67,79137.42,35.0,0.99845,0.0,0.17881]
[1776867754113,71.67,79137.42,35.0,0.99845,0.0,0.17881]
[1776867754833,71.67,79137.42,35.0,0.99845,0.0,0.17881]
[1776867754883,71.71,79131.35,35.0,0.99843,0.0,0.18102]
[1776867755851,71.76,79136.39,35.0,0.99843,0.0,0.18088]
[1776867756121,71.76,79127.81,35.0,0.99841,0.0,0.18267]
[1776867757094,71.76,79127.38,35.0,0.99841,0.0,0.18276]
[1776867758088,71.76,79127.38,35.0,0.99841,0.0,0.18276]
[1776867759078,71.87,79126.25,35.0,0.99838,0.0,0.18561]
[1776867760085,71.91,79124.27,35.0,0.99837,0.0,0.18686]
[1776867761092,71.95,79126.99,35.0,0.99837,0.0,0.18708]
[1776867762263,71.98,79128.67,35.0,0.99836,0.0,0.18752]
[1776867763655,72.05,79129.56,35.0,0.99835,0.0,0.1889]
[1776867765120,72.09,79130.42,35.0,0.99834,0.0,0.18948]
[1776867767135,72.09,79130.16,35.0,0.99834,0.0,0.18962]
[1776867767237,72.1,79129.39,35.0,0.99834,0.0,0.18986]
[1776867768140,72.13,79130.33,35.0,0.99834,0.0,0.19041]
[1776867769148,72.16,79130.89,35.0,0.99833,0.0,0.19103]
[1776867770155,72.19,79134.57,35.0,0.99833,0.0,0.19096]
[1776867771162,72.2,79141.98,35.0,0.99834,0.0,0.18944]
[1776867772908,72.2,79150.9,35.0,0.99836,0.0,0.18769]
[1776867773566,72.2,79150.9,35.0,0.99836,0.0,0.18769]
[1776867773701,72.2,79150.9,35.0,0.99836,0.0,0.18769]
[1776867773963,72.2,79150.9,35.0,0.99836,0.0,0.18769]
[1776867773974,72.21,79152.6,35.0,0.99836,0.0,0.18741]
[1776867774740,72.21,79152.6,35.0,0.99836,0.0,0.18741]
[1776867774816,72.21,79155.63,35.0,0.99837,0.0,0.18676]
[1776867775337,72.21,79155.63,35.0,0.99837,0.0,0.18676]
[1776867775596,72.21,79161.0,35.0,0.99838,0.0,0.18563]
[1776867776065,72.21,79161.0,35.0,0.99838,0.0,0.18563]
[1776867776208,72.21,79145.12,35.0,0.99835,0.0,0.189]
[1776867777668,72.21,79145.12,35.0,0.99835,0.0,0.189]
[1776867777768,72.21,79135.69,35.0,0.99833,0.0,0.19103]
[1776867778222,72.21,79132.58,35.0,0.99832,0.0,0.19171]
[1776867779715,72.21,79132.58,35.0,0.99832,0.0,0.19171]
[1776867780598,72.24,79132.58,35.0,0.99832,0.0,0.1925]
[1776867780630,72.25,79133.02,35.0,0.99832,0.0,0.19248]
[1776867782250,72.25,79130.74,35.0,0.99831,0.0,0.19304]
[1776867783260,72.25,79136.3,35.0,0.99832,0.0,0.1919]
[1776867784459,72.25,79136.3,35.0,0.99832,0.0,0.1919]
[1776867784573,72.25,79136.3,35.0,0.99832,0.0,0.1919]
[1776867784596,72.25,79136.3,35.0,0.99832,0.0,0.1919]
[1776867784694,72.29,79132.14,35.0,0.9983,0.0,0.1936]
[1776867785807,72.29,79132.14,35.0,0.9983,0.0,0.1936]
[1776867785878,72.29,79128.49,35.0,0.9983,0.0,0.1944]
[1776867786605,72.29,79139.36,35.0,0.99832,0.0,0.1921]
[1776867787297,72.29,79157.14,35.0,0.99836,0.0,0.18827]
[1776867788304,72.29,79163.03,35.0,0.99837,0.0,0.18709]
[1776867789311,72.29,79163.89,35.0,0.99837,0.0,0.18691]
[1776867790318,72.29,79164.23,35.0,0.99837,0.0,0.18684]
[1776867791250,72.29,79164.23,35.0,0.99837,0.0,0.18684]
[1776867791921,72.29,79164.23,35.0,0.99837,0.0,0.18684]
[1776867791925,72.29,79166.09,35.0,0.99837,0.0,0.18644]
[1776867792332,72.29,79165.84,35.0,0.99837,0.0,0.18649]
[1776867793339,72.29,79162.37,35.0,0.99837,0.0,0.18723]
[1776867794346,72.29,79162.86,35.0,0.99837,0.0,0.18713]
[1776867795355,72.29,79155.29,35.0,0.99835,0.0,0.18874]
[1776867796360,72.29,79148.2,35.0,0.99834,0.0,0.19026]
[1776867797451,72.29,79148.2,35.0,0.99834,0.0,0.19026]
[1776867797472,72.3,79137.96,35.0,0.99831,0.0,0.19263]
[1776867798140,72.3,79137.96,35.0,0.99831,0.0,0.19263]
[1776867798374,72.3,79130.64,35.0,0.9983,0.0,0.19423]
[1776867799961,72.36,79127.83,35.0,0.99828,0.0,0.19624]
[1776867800388,72.36,79126.0,35.0,0.99828,0.0,0.19665]
[1776867801278,72.36,79126.0,35.0,0.99828,0.0,0.19665]
[1776867801461,72.36,79126.0,35.0,0.99828,0.0,0.19665]
[1776867801567,72.39,79113.33,35.0,0.99824,0.0,0.20019]
[1776867802671,72.39,79113.33,35.0,0.99824,0.0,0.20019]
[1776867802829,72.39,79113.33,35.0,0.99824,0.0,0.20019]
[1776867802966,72.39,79114.87,35.0,0.99824,0.0,0.1999]
[1776867803942,72.39,79114.87,35.0,0.99824,0.0,0.1999]
[1776867803409,72.39,79106.75,35.0,0.99823,0.0,0.20173]
[1776867804415,72.4,79105.88,35.0,0.99822,0.0,0.20199]
[1776867805423,72.4,79103.71,35.0,0.99822,0.0,0.20254]
[1776867806430,72.4,79098.36,35.0,0.99821,0.0,0.20381]
[1776867807554,72.4,79098.36,35.0,0.99821,0.0,0.20381]
[1776867807783,72.41,79095.78,35.0,0.9982,0.0,0.2045]
[1776867808444,72.41,79098.39,35.0,0.9982,0.0,0.2039]
[1776867809041,72.41,79098.39,35.0,0.9982,0.0,0.2039]
[1776867809451,72.41,79085.91,35.0,0.99818,0.0,0.20682]
[1776867810076,72.41,79085.91,35.0,0.99818,0.0,0.20682]
[1776867810458,72.41,79082.39,35.0,0.99817,0.0,0.20769]
[1776867811465,72.41,79080.6,35.0,0.99817,0.0,0.20723]
[1776867812472,72.42,79085.32,35.0,0.99818,0.0,0.20622]
[1776867813124,72.42,79085.32,35.0,0.99818,0.0,0.20622]
[1776867813479,72.42,79092.37,35.0,0.9982,0.0,0.20464]
[1776867814487,72.42,79094.55,35.0,0.9982,0.0,0.20419]
[1776867815494,72.42,79093.69,35.0,0.9982,0.0,0.20443]
[1776867816501,72.42,79091.54,35.0,0.99819,0.0,0.20498]
[1776867817508,72.43,79090.92,35.0,0.99819,0.0,0.20517]
[1776867818967,72.43,79090.92,35.0,0.99819,0.0,0.20517]
[1776867818515,72.43,79086.98,35.0,0.99818,0.0,0.20612]
[1776867819522,72.43,79076.46,35.0,0.99816,0.0,0.20856]
[1776867820902,72.43,79069.17,35.0,0.99814,0.0,0.21035]
[1776867821536,72.43,79064.29,35.0,0.99813,0.0,0.2115]
[1776867822842,72.43,79062.1,35.0,0.99812,0.0,0.21209]
[1776867823550,72.44,79060.04,35.0,0.99812,0.0,0.21261]
[1776867824557,72.44,79054.56,35.0,0.9981,0.0,0.21394]
[1776867825232,72.44,79054.56,35.0,0.9981,0.0,0.21394]
[1776867825564,72.44,79068.3,35.0,0.99814,0.0,0.21069]
[1776867826572,72.44,79069.84,35.0,0.99814,0.0,0.21035]
[1776867827579,72.44,79061.79,35.0,0.99812,0.0,0.21232]
[1776867828586,72.44,79054.28,35.0,0.9981,0.0,0.21414]
[1776867829245,72.44,79054.28,35.0,0.9981,0.0,0.21414]
[1776867830600,72.44,79055.46,35.0,0.99811,0.0,0.21391]
[1776867831693,72.44,79055.46,35.0,0.99811,0.0,0.21391]
[1776867831966,72.44,79052.19,35.0,0.9981,0.0,0.21472]
[1776867832614,72.45,79043.39,35.0,0.99808,0.0,0.21686]
[1776867833239,72.45,79043.39,35.0,0.99808,0.0,0.21686]
[1776867833791,72.45,79043.26,35.0,0.99808,0.0,0.21691]
[1776867834629,72.45,79048.61,35.0,0.99809,0.0,0.21564]
[1776867835686,72.45,79048.61,35.0,0.99809,0.0,0.21564]
[1776867835729,72.45,79052.04,35.0,0.9981,0.0,0.21484]
[1776867836654,72.45,79068.34,35.0,0.99813,0.0,0.211]
[1776867837661,72.45,79075.61,35.0,0.99815,0.0,0.20932]
[1776867838414,72.45,79075.61,35.0,0.99815,0.0,0.20932]
[1776867838668,72.45,79081.04,35.0,0.99816,0.0,0.20806]
[1776867839761,72.45,79081.04,35.0,0.99816,0.0,0.20806]
[1776867839783,72.45,79075.24,35.0,0.99815,0.0,0.20945]
[1776867840682,72.45,79069.29,35.0,0.99813,0.0,0.21089]
[1776867841689,72.46,79069.91,35.0,0.99814,0.0,0.21077]
[1776867842584,72.46,79069.91,35.0,0.99814,0.0,0.21077]
[1776867842696,72.46,79056.98,35.0,0.99811,0.0,0.21387]
[1776867843452,72.46,79056.98,35.0,0.99811,0.0,0.21387]
[1776867843514,72.46,79056.98,35.0,0.99811,0.0,0.21387]
[1776867843640,72.46,79056.98,35.0,0.99811,0.0,0.21387]
[1776867843714,72.46,79046.4,35.0,0.99808,0.0,0.21643]
[1776867844720,72.46,79039.63,35.0,0.99806,0.0,0.21809]
[1776867845727,72.46,79033.81,35.0,0.99805,0.0,0.21953]
[1776867846989,72.46,79033.22,35.0,0.99805,0.0,0.21969]
[1776867847741,72.46,79032.78,35.0,0.99805,0.0,0.21981]
[1776867848748,72.46,79031.16,35.0,0.99804,0.0,0.22022]
[1776867849620,72.46,79031.16,35.0,0.99804,0.0,0.22022]
[1776867849754,72.46,79033.78,35.0,0.99805,0.0,0.21959]
[1776867850762,72.46,79034.27,35.0,0.99805,0.0,0.21948]
[1776867851769,72.46,79035.02,35.0,0.99805,0.0,0.21932]
[1776867853786,72.46,79034.8,35.0,0.99805,0.0,0.21939]
[1776867853790,72.46,79036.1,35.0,0.99805,0.0,0.21908]
[1776867854798,72.46,79043.87,35.0,0.99807,0.0,0.21721]
[1776867855806,72.47,79048.45,35.0,0.99808,0.0,0.21613]
[1776867856811,72.47,79052.1,35.0,0.99809,0.0,0.21527]
[1776867857222,72.47,79052.1,35.0,0.99809,0.0,0.21527]
[1776867857819,72.47,79048.67,35.0,0.99808,0.0,0.21612]
[1776867858826,72.47,79049.6,35.0,0.99809,0.0,0.21592]
[1776867859833,72.47,79050.89,35.0,0.99809,0.0,0.21563]
[1776867860839,72.47,79049.51,35.0,0.99808,0.0,0.21599]
[1776867861847,72.47,79046.9,35.0,0.99808,0.0,0.21664]
[1776867862854,72.47,79047.4,35.0,0.99808,0.0,0.21654]
[1776867863861,72.47,79049.35,35.0,0.99808,0.0,0.21609]
[1776867864868,72.47,79047.74,35.0,0.99808,0.0,0.2165]
[1776867865875,72.47,79042.52,35.0,0.99807,0.0,0.21778]
[1776867866882,72.48,79042.15,35.0,0.99807,0.0,0.21789]
[1776867867889,72.48,79039.99,35.0,0.99806,0.0,0.21843]
[1776867868896,72.48,79036.12,35.0,0.99805,0.0,0.21939]
[1776867869903,72.48,79030.06,35.0,0.99804,0.0,0.22089]
[1776867871917,72.48,79031.82,35.0,0.99805,0.0,0.21952]
[1776867872924,72.48,79039.91,35.0,0.99807,0.0,0.21757]
[1776867873931,72.48,79041.11,35.0,0.99807,0.0,0.21729]
[1776867874938,72.48,79038.68,35.0,0.99806,0.0,0.2179]
[1776867875945,72.48,79038.01,35.0,0.99806,0.0,0.21808]
[1776867877856,72.48,79038.12,35.0,0.99806,0.0,0.21807]
[1776867877959,72.48,79030.99,35.0,0.99805,0.0,0.21983]
[1776867878192,72.48,79030.99,35.0,0.99805,0.0,0.21983]
[1776867878966,72.48,79027.99,35.0,0.99804,0.0,0.22057]
[1776867879972,72.48,79033.66,35.0,0.99805,0.0,0.2192]
[1776867880980,72.48,79038.41,35.0,0.99806,0.0,0.21806]
[1776867881986,72.48,79040.9,35.0,0.99807,0.0,0.21747]
[1776867882471,72.48,79040.9,35.0,0.99807,0.0,0.21747]
[1776867882994,72.49,79043.36,35.0,0.99807,0.0,0.2169]
[1776867884015,72.49,79046.16,35.0,0.99808,0.0,0.21642]
[1776867884505,72.49,79046.16,35.0,0.99808,0.0,0.21642]
[1776867885010,72.5,79055.64,35.0,0.9981,0.0,0.21436]
[1776867886017,72.5,79061.89,35.0,0.99811,0.0,0.21289]
[1776867886786,72.5,79061.89,35.0,0.99811,0.0,0.21289]
[1776867887024,72.5,79062.16,35.0,0.99811,0.0,0.21286]
[1776867887908,72.5,79062.16,35.0,0.99811,0.0,0.21286]
[1776867888031,72.52,79061.58,35.0,0.99811,0.0,0.21329]
[1776867889038,72.53,79061.19,35.0,0.99811,0.0,0.21367]
[1776867890201,72.54,79060.97,35.0,0.9981,0.0,0.214]
[1776867891052,72.55,79062.36,35.0,0.9981,0.0,0.21394]
[1776867891827,72.55,79062.36,35.0,0.9981,0.0,0.21394]
[1776867892059,72.56,79075.8,35.0,0.99813,0.0,0.21103]
[1776867892965,72.56,79075.8,35.0,0.99813,0.0,0.21103]
[1776867893066,72.58,79079.95,35.0,0.99814,0.0,0.21039]
[1776867894074,72.59,79080.2,35.0,0.99814,0.0,0.21068]
[1776867894507,72.59,79080.2,35.0,0.99814,0.0,0.21068]
[1776867895082,72.6,79085.1,35.0,0.99814,0.0,0.20988]
[1776867897095,72.63,79083.96,35.0,0.99813,0.0,0.21087]
[1776867898102,72.65,79084.8,35.0,0.99813,0.0,0.21101]
[1776867898200,72.65,79084.8,35.0,0.99813,0.0,0.21101]
[1776867899079,72.65,79084.8,35.0,0.99813,0.0,0.21101]
[1776867899601,72.65,79084.8,35.0,0.99813,0.0,0.21101]
[1776867899795,72.76,79086.68,35.0,0.99811,0.0,0.21335]
[1776867901069,72.82,79099.87,35.0,0.99813,0.0,0.21163]
[1776867901739,72.82,79099.87,35.0,0.99813,0.0,0.21163]
[1776867901777,72.88,79108.5,35.0,0.99813,0.0,0.21099]
[1776867902134,72.88,79116.27,35.0,0.99815,0.0,0.20917]
[1776867903154,72.88,79116.27,35.0,0.99815,0.0,0.20917]
[1776867903303,72.88,79116.27,35.0,0.99815,0.0,0.20917]
[1776867903318,72.88,79116.27,35.0,0.99815,0.0,0.20917]
[1776867903444,72.88,79116.27,35.0,0.99815,0.0,0.20917]
[1776867903482,72.94,79121.96,35.0,0.99815,0.0,0.20923]
[1776867904156,72.94,79121.96,35.0,0.99815,0.0,0.20923]
[1776867904256,72.99,79120.91,35.0,0.99814,0.0,0.21085]
[1776867905155,73.01,79119.32,35.0,0.99813,0.0,0.21159]
[1776867906162,73.07,79114.96,35.0,0.9981,0.0,0.21401]
[1776867907170,73.12,79118.23,35.0,0.9981,0.0,0.21463]
[1776867908176,73.18,79116.85,35.0,0.99808,0.0,0.21637]
[1776867909184,73.24,79114.61,35.0,0.99806,0.0,0.21832]
[1776867910190,73.25,79113.88,35.0,0.99806,0.0,0.21864]
[1776867913211,73.31,79108.77,35.0,0.99803,0.0,0.22159]
[1776867914635,73.31,79108.77,35.0,0.99803,0.0,0.22159]
[1776867914740,73.31,79108.77,35.0,0.99803,0.0,0.22159]
[1776867914793,73.32,79108.0,35.0,0.99803,0.0,0.22189]
[1776867915841,73.32,79108.0,35.0,0.99803,0.0,0.22189]
[1776867916314,73.32,79108.28,35.0,0.99803,0.0,0.22182]
[1776867916876,73.32,79108.28,35.0,0.99803,0.0,0.22182]
[1776867916952,73.32,79098.86,35.0,0.99801,0.0,0.22413]
[1776867917315,73.32,79092.42,35.0,0.99799,0.0,0.22571]
[1776867918247,73.32,79084.05,35.0,0.99797,0.0,0.22779]
[1776867920281,73.32,79084.23,35.0,0.99797,0.0,0.22774]
[1776867920645,73.32,79084.23,35.0,0.99797,0.0,0.22774]
[1776867920701,73.32,79084.23,35.0,0.99797,0.0,0.22774]
[1776867921736,73.32,79083.89,35.0,0.99797,0.0,0.22783]
[1776867921743,73.32,79069.25,35.0,0.99793,0.0,0.2315]
[1776867922458,73.32,79069.25,35.0,0.99793,0.0,0.2315]
[1776867922712,73.32,79069.25,35.0,0.99793,0.0,0.2315]
[1776867922952,73.32,79060.78,35.0,0.99791,0.0,0.23365]
[1776867923283,73.32,79061.26,35.0,0.99791,0.0,0.23353]
[1776867924796,73.32,79061.26,35.0,0.99791,0.0,0.23353]
[1776867924876,73.32,79062.58,35.0,0.99792,0.0,0.23319]
[1776867925297,73.32,79061.59,35.0,0.99791,0.0,0.23344]
[1776867926304,73.32,79060.99,35.0,0.99791,0.0,0.2336]
[1776867927311,73.32,79058.52,35.0,0.99791,0.0,0.23423]
[1776867928318,73.32,79060.78,35.0,0.99791,0.0,0.23365]
[1776867929796,73.32,79060.78,35.0,0.99791,0.0,0.23365]
[1776867930332,73.32,79058.07,35.0,0.9979,0.0,0.23434]
[1776867931339,73.32,79057.04,35.0,0.99791,0.0,0.23359]
[1776867932346,73.32,79060.97,35.0,0.99792,0.0,0.23259]
[1776867933353,73.32,79063.68,35.0,0.99793,0.0,0.23191]
[1776867934360,73.32,79062.96,35.0,0.99793,0.0,0.23209]
[1776867935367,73.32,79071.55,35.0,0.99795,0.0,0.22992]
[1776867936392,73.32,79071.55,35.0,0.99795,0.0,0.22992]
[1776867936479,73.32,79077.46,35.0,0.99796,0.0,0.22844]
[1776867937381,73.32,79083.89,35.0,0.99798,0.0,0.22684]
[1776867939396,73.32,79081.0,35.0,0.99797,0.0,0.22756]
[1776867940403,73.32,79081.58,35.0,0.99797,0.0,0.22742]
[1776867941772,73.32,79081.58,35.0,0.99797,0.0,0.22742]
[1776867941832,73.32,79080.69,35.0,0.99797,0.0,0.22764]
[1776867942514,73.32,79080.69,35.0,0.99797,0.0,0.22764]
[1776867942613,73.32,79085.02,35.0,0.99798,0.0,0.22656]
[1776867943424,73.32,79090.3,35.0,0.99799,0.0,0.22525]
[1776867944431,73.32,79086.04,35.0,0.99798,0.0,0.22631]
[1776867945439,73.32,79086.4,35.0,0.99798,0.0,0.22622]
[1776867946706,73.32,79086.4,35.0,0.99798,0.0,0.22622]
[1776867946764,73.32,79086.4,35.0,0.99798,0.0,0.22622]
[1776867946803,73.32,79089.95,35.0,0.99799,0.0,0.22534]
[1776867947731,73.32,79089.95,35.0,0.99799,0.0,0.22534]
[1776867947919,73.32,79089.95,35.0,0.99799,0.0,0.22534]
[1776867947937,73.32,79089.95,35.0,0.99799,0.0,0.22534]
[1776867947953,73.32,79094.65,35.0,0.998,0.0,0.22418]
[1776867948459,73.32,79098.38,35.0,0.99801,0.0,0.22327]
[1776867949466,73.32,79100.68,35.0,0.99802,0.0,0.22271]
[1776867951480,73.32,79104.48,35.0,0.99803,0.0,0.22178]
[1776867953059,73.32,79109.95,35.0,0.99804,0.0,0.22045]
[1776867953494,73.32,79114.71,35.0,0.99805,0.0,0.2193]
[1776867954501,73.32,79116.84,35.0,0.99806,0.0,0.21879]
[1776867955508,73.32,79119.63,35.0,0.99806,0.0,0.21812]
[1776867956514,73.32,79123.36,35.0,0.99807,0.0,0.21723]
[1776867957521,73.32,79122.98,35.0,0.99807,0.0,0.21732]
[1776867958529,73.32,79123.56,35.0,0.99807,0.0,0.21718]
[1776867959536,73.32,79123.31,35.0,0.99807,0.0,0.21724]
[1776867960543,73.32,79106.31,35.0,0.99803,0.0,0.22136]
[1776867961550,73.32,79097.19,35.0,0.99801,0.0,0.22361]
[1776867962557,73.38,79097.62,35.0,0.998,0.0,0.22495]
[1776867963564,73.44,79098.0,35.0,0.99798,0.0,0.22631]
[1776867964572,73.49,79097.27,35.0,0.99797,0.0,0.22795]
[1776867965577,73.55,79094.32,35.0,0.99795,0.0,0.23016]
[1776867966585,73.61,79097.19,35.0,0.99794,0.0,0.23091]
[1776867968599,73.73,79096.49,35.0,0.99791,0.0,0.23406]
[1776867969606,73.78,79094.5,35.0,0.99789,0.0,0.23606]
[1776867971620,73.82,79102.48,35.0,0.9979,0.0,0.23495]
[1776867972627,73.82,79109.36,35.0,0.99792,0.0,0.23321]
[1776867973634,73.82,79115.03,35.0,0.99793,0.0,0.23178]
[1776867974641,73.82,79117.23,35.0,0.99794,0.0,0.23123]
[1776867975649,73.82,79119.88,35.0,0.99794,0.0,0.23057]
[1776867976656,73.82,79124.27,35.0,0.99795,0.0,0.22947]
[1776867977304,73.82,79124.27,35.0,0.99795,0.0,0.22947]
[1776867977325,73.82,79124.27,35.0,0.99795,0.0,0.22947]
[1776867977378,73.82,79124.27,35.0,0.99795,0.0,0.22947]
[1776867977442,73.82,79124.27,35.0,0.99795,0.0,0.22947]
[1776867977665,73.82,79128.34,35.0,0.99796,0.0,0.22846]
[1776867978442,73.82,79128.34,35.0,0.99796,0.0,0.22846]
[1776867978672,73.83,79133.9,35.0,0.99797,0.0,0.22738]
[1776867979992,73.84,79136.71,35.0,0.99798,0.0,0.22683]
[1776867980596,73.84,79136.71,35.0,0.99798,0.0,0.22683]
[1776867980685,73.84,79140.29,35.0,0.99799,0.0,0.2261]
[1776867981911,73.84,79140.29,35.0,0.99799,0.0,0.2261]
[1776867981918,73.84,79140.29,35.0,0.99799,0.0,0.2261]
[1776867981940,73.84,79140.29,35.0,0.99799,0.0,0.2261]
[1776867981992,73.85,79144.85,35.0,0.998,0.0,0.22513]
[1776867982699,73.86,79149.48,35.0,0.99801,0.0,0.22414]
[1776867983706,73.86,79151.1,35.0,0.99801,0.0,0.22389]
[1776867984713,73.87,79152.39,35.0,0.99801,0.0,0.22373]
[1776867985720,73.87,79155.55,35.0,0.99802,0.0,0.2231]
[1776867986726,73.88,79156.69,35.0,0.99802,0.0,0.22297]
[1776867988741,73.89,79154.32,35.0,0.99801,0.0,0.22384]
[1776867989748,73.9,79155.72,35.0,0.99801,0.0,0.22364]
[1776867990755,73.9,79153.96,35.0,0.99801,0.0,0.22422]
[1776867991762,73.91,79151.74,35.0,0.99801,0.0,0.22392]
[1776867992768,73.91,79150.69,35.0,0.998,0.0,0.22433]
[1776867993776,73.92,79151.03,35.0,0.998,0.0,0.22439]
[1776867994783,73.93,79151.49,35.0,0.998,0.0,0.22442]
[1776867995790,73.93,79150.96,35.0,0.998,0.0,0.2247]
[1776867996797,73.94,79151.34,35.0,0.998,0.0,0.22475]
[1776867998171,73.94,79151.87,35.0,0.998,0.0,0.22477]
[1776867999817,73.95,79153.75,35.0,0.998,0.0,0.2246]
[1776868000825,73.96,79154.98,35.0,0.998,0.0,0.22445]
[1776868004853,73.98,79157.3,35.0,0.998,0.0,0.22446]
[1776868005860,73.99,79158.7,35.0,0.998,0.0,0.22427]
[1776868006867,74.0,79159.11,35.0,0.998,0.0,0.22431]
[1776868007877,74.0,79158.23,35.0,0.998,0.0,0.22467]
[1776868008884,74.0,79157.7,35.0,0.998,0.0,0.22481]
[1776868012288,74.01,79157.58,35.0,0.998,0.0,0.225]
[1776868012360,74.01,79157.58,35.0,0.998,0.0,0.225]
[1776868012558,74.01,79157.58,35.0,0.998,0.0,0.225]
[1776868012915,74.02,79150.11,35.0,0.99798,0.0,0.22712]
[1776868013369,74.02,79150.11,35.0,0.99798,0.0,0.22712]
[1776868014044,74.03,79135.43,35.0,0.99794,0.0,0.23091]
[1776868014503,74.03,79135.43,35.0,0.99794,0.0,0.23091]
[1776868014926,74.03,79126.92,35.0,0.99792,0.0,0.23319]
[1776868015932,74.09,79128.18,35.0,0.9979,0.0,0.23436]
[1776868016940,74.1,79128.7,35.0,0.9979,0.0,0.23438]
[1776868017797,74.1,79128.7,35.0,0.9979,0.0,0.23438]
[1776868017893,74.1,79128.7,35.0,0.9979,0.0,0.23438]
[1776868017947,74.15,79123.67,35.0,0.99788,0.0,0.23715]
[1776868018954,74.21,79120.81,35.0,0.99785,0.0,0.2394]
[1776868020968,74.33,79123.4,35.0,0.99783,0.0,0.24176]
[1776868021974,74.39,79127.84,35.0,0.99783,0.0,0.24214]
[1776868023988,74.5,79125.49,35.0,0.99779,0.0,0.24582]
[1776868024996,74.56,79123.15,35.0,0.99777,0.0,0.24798]
[1776868026003,74.62,79122.03,35.0,0.99775,0.0,0.24983]
[1776868027010,74.68,79120.31,35.0,0.99773,0.0,0.25185]
[1776868028017,74.74,79122.71,35.0,0.99772,0.0,0.25278]
[1776868029024,74.8,79125.02,35.0,0.99771,0.0,0.25373]
[1776868030031,74.85,79128.54,35.0,0.99771,0.0,0.25436]
[1776868031038,74.91,79129.31,35.0,0.99769,0.0,0.25573]
[1776868032045,74.97,79129.76,35.0,0.99768,0.0,0.2572]
[1776868033052,75.03,79125.56,35.0,0.99765,0.0,0.25993]
[1776868035066,75.15,79124.97,35.0,0.99762,0.0,0.26331]
[1776868036073,75.2,79126.11,35.0,0.9976,0.0,0.26461]
[1776868037080,75.26,79126.73,35.0,0.99759,0.0,0.26606]
[1776868038087,75.32,79125.99,35.0,0.99757,0.0,0.2679]
[1776868040101,75.33,79128.28,35.0,0.99757,0.0,0.26759]
[1776868041108,75.39,79130.9,35.0,0.99756,0.0,0.26849]
[1776868043416,75.4,79130.78,35.0,0.99756,0.0,0.26885]
[1776868044129,75.41,79132.94,35.0,0.99757,0.0,0.26841]
[1776868044698,75.41,79132.94,35.0,0.99757,0.0,0.26841]
[1776868045136,75.47,79135.96,35.0,0.99756,0.0,0.2692]
[1776868046143,75.53,79138.2,35.0,0.99755,0.0,0.27021]
[1776868047149,75.53,79144.16,35.0,0.99756,0.0,0.26871]
[1776868048157,75.59,79143.56,35.0,0.99754,0.0,0.27052]
[1776868049164,75.65,79140.97,35.0,0.99752,0.0,0.27289]
[1776868050170,75.66,79135.33,35.0,0.9975,0.0,0.27466]
[1776868051178,75.66,79132.95,35.0,0.9975,0.0,0.27436]
[1776868052185,75.67,79131.23,35.0,0.9975,0.0,0.27501]
[1776868054236,75.67,79131.02,35.0,0.9975,0.0,0.27524]
[1776868054277,75.67,79131.02,35.0,0.9975,0.0,0.27524]
[1776868054199,75.68,79128.94,35.0,0.99749,0.0,0.276]
[1776868054650,75.68,79128.94,35.0,0.99749,0.0,0.276]
[1776868055212,75.69,79101.83,35.0,0.99741,0.0,0.28401]
[1776868056218,75.69,79067.15,35.0,0.9973,0.0,0.2945]
[1776868056381,75.69,79067.15,35.0,0.9973,0.0,0.2945]
[1776868057225,75.69,79070.81,35.0,0.99731,0.0,0.29339]
[1776868057339,75.69,79070.81,35.0,0.99731,0.0,0.29339]
[1776868058232,75.69,79079.09,35.0,0.99733,0.0,0.29091]
[1776868058839,75.69,79079.09,35.0,0.99733,0.0,0.29091]
[1776868059232,75.69,79079.09,35.0,0.99733,0.0,0.29091]
[1776868059239,75.7,79079.76,35.0,0.99734,0.0,0.29088]
[1776868060246,75.7,79085.4,35.0,0.99735,0.0,0.28938]
[1776868061253,75.71,79093.77,35.0,0.99737,0.0,0.28707]
[1776868062260,75.72,79102.43,35.0,0.9974,0.0,0.28469]
[1776868062894,75.72,79102.43,35.0,0.9974,0.0,0.28469]
[1776868063267,75.72,79107.57,35.0,0.99741,0.0,0.28336]
[1776868063682,75.72,79107.57,35.0,0.99741,0.0,0.28336]
[1776868064274,75.73,79109.32,35.0,0.99742,0.0,0.28302]
[1776868066288,75.74,79107.87,35.0,0.99741,0.0,0.28378]
[1776868067295,75.75,79105.06,35.0,0.9974,0.0,0.28478]
[1776868068302,75.75,79101.91,35.0,0.99739,0.0,0.28588]
[1776868069310,75.76,79100.04,35.0,0.99738,0.0,0.2866]
[1776868070316,75.76,79099.66,35.0,0.99738,0.0,0.28688]
[1776868071324,75.77,79097.93,35.0,0.99737,0.0,0.28757]
[1776868072330,75.77,79098.82,35.0,0.99737,0.0,0.28748]
[1776868073338,75.78,79101.88,35.0,0.99738,0.0,0.28675]
[1776868074345,75.79,79100.54,35.0,0.99737,0.0,0.28731]
[1776868075351,75.79,79102.78,35.0,0.99738,0.0,0.28683]
[1776868076359,75.8,79104.93,35.0,0.99738,0.0,0.28636]
[1776868077366,75.8,79104.32,35.0,0.99738,0.0,0.28672]
[1776868079379,75.82,79105.51,35.0,0.99738,0.0,0.28671]
[1776868080387,75.82,79102.65,35.0,0.99737,0.0,0.28773]
[1776868081398,75.83,79095.74,35.0,0.99735,0.0,0.28995]
[1776868082405,75.83,79089.58,35.0,0.99732,0.0,0.29196]
[1776868084419,75.85,79091.56,35.0,0.99733,0.0,0.29172]
[1776868085426,75.85,79093.85,35.0,0.99733,0.0,0.29121]
[1776868086433,75.86,79088.21,35.0,0.99731,0.0,0.29307]
[1776868087658,75.86,79077.26,35.0,0.99728,0.0,0.29655]
[1776868088447,75.87,79068.48,35.0,0.99725,0.0,0.29941]
[1776868089454,75.88,79069.31,35.0,0.99725,0.0,0.29933]
[1776868090461,75.88,79072.76,35.0,0.99726,0.0,0.29846]
[1776868091468,75.89,79082.58,35.0,0.99729,0.0,0.29565]
[1776868092475,75.89,79089.62,35.0,0.99731,0.0,0.2937]
[1776868093481,75.9,79092.8,35.0,0.99731,0.0,0.29292]
[1776868098517,75.93,79093.39,35.0,0.99731,0.0,0.29362]
[1776868100531,75.94,79094.09,35.0,0.99731,0.0,0.29376]
[1776868101538,75.95,79094.8,35.0,0.99731,0.0,0.29372]
[1776868103552,75.96,79083.29,35.0,0.99727,0.0,0.29755]
[1776868104559,75.96,79073.54,35.0,0.99724,0.0,0.30071]
[1776868105566,75.97,79072.94,35.0,0.99723,0.0,0.30107]
[1776868106573,75.98,79070.96,35.0,0.99722,0.0,0.30186]
[1776868107580,75.98,79068.88,35.0,0.99721,0.0,0.30268]
[1776868108586,75.99,79069.55,35.0,0.99722,0.0,0.30265]
[1776868109594,75.99,79072.58,35.0,0.99722,0.0,0.3019]
[1776868111608,76.01,79078.71,35.0,0.99725,0.0,0.29915]
[1776868112615,76.01,79079.11,35.0,0.99725,0.0,0.2992]
[1776868113622,76.02,79077.95,35.0,0.99724,0.0,0.29973]
[1776868114628,76.02,79076.86,35.0,0.99724,0.0,0.30024]
[1776868115636,76.03,79080.18,35.0,0.99725,0.0,0.29941]
[1776868116643,76.04,79081.76,35.0,0.99725,0.0,0.2991]
[1776868117650,76.04,79077.93,35.0,0.99724,0.0,0.30045]
[1776868118657,76.05,79076.78,35.0,0.99723,0.0,0.30098]
[1776868119664,76.05,79077.48,35.0,0.99723,0.0,0.30095]
[1776868120671,76.06,79076.95,35.0,0.99723,0.0,0.30129]
[1776868121678,76.07,79082.09,35.0,0.99724,0.0,0.29989]
[1776868122685,76.07,79084.9,35.0,0.99725,0.0,0.29921]
[1776868123692,76.08,79087.94,35.0,0.99726,0.0,0.29846]
[1776868124699,76.08,79088.38,35.0,0.99726,0.0,0.29851]
[1776868125706,76.09,79089.11,35.0,0.99726,0.0,0.29846]
[1776868128728,76.11,79083.59,35.0,0.99723,0.0,0.30068]
[1776868129734,76.11,79079.22,35.0,0.99722,0.0,0.3022]
[1776868130742,76.12,79076.0,35.0,0.99721,0.0,0.30337]
[1776868133764,76.14,79069.26,35.0,0.99718,0.0,0.30599]
[1776868134770,76.14,79067.49,35.0,0.99717,0.0,0.30673]
[1776868135776,76.15,79064.67,35.0,0.99716,0.0,0.30779]
[1776868136785,76.15,79064.07,35.0,0.99716,0.0,0.30815]
[1776868137792,76.16,79064.92,35.0,0.99716,0.0,0.30807]
[1776868138799,76.17,79065.43,35.0,0.99716,0.0,0.30809]
[1776868139806,76.17,79064.46,35.0,0.99715,0.0,0.30858]
[1776868140813,76.18,79066.07,35.0,0.99716,0.0,0.30825]
[1776868141820,76.18,79066.72,35.0,0.99716,0.0,0.30823]
[1776868142827,76.19,79074.5,35.0,0.99718,0.0,0.30599]
[1776868143834,76.2,79080.55,35.0,0.9972,0.0,0.3043]
[1776868144841,76.21,79083.48,35.0,0.9972,0.0,0.30375]
[1776868145848,76.21,79088.84,35.0,0.99722,0.0,0.30228]
[1776868146856,76.21,79092.54,35.0,0.99723,0.0,0.30115]
[1776868147863,76.23,79096.21,35.0,0.99724,0.0,0.30038]
[1776868148870,76.23,79097.1,35.0,0.99724,0.0,0.30029]
[1776868151891,76.25,79097.56,35.0,0.99723,0.0,0.30068]
[1776868153905,76.26,79099.52,35.0,0.99724,0.0,0.30044]
[1776868154912,76.27,79100.13,35.0,0.99724,0.0,0.30043]
[1776868155919,76.27,79100.91,35.0,0.99724,0.0,0.30037]
[1776868156926,76.28,79101.27,35.0,0.99724,0.0,0.30043]
[1776868157933,76.28,79102.03,35.0,0.99724,0.0,0.30038]
[1776868159240,76.29,79106.98,35.0,0.99725,0.0,0.29905]
[1776868159626,76.29,79106.98,35.0,0.99725,0.0,0.29905]
[1776868159636,76.29,79106.98,35.0,0.99725,0.0,0.29905]
[1776868159765,76.29,79106.98,35.0,0.99725,0.0,0.29905]
[1776868159974,76.29,79106.98,35.0,0.99725,0.0,0.29905]
[1776868160297,76.3,79117.65,35.0,0.99728,0.0,0.296]
[1776868160954,76.3,79119.61,35.0,0.99729,0.0,0.29559]
[1776868161961,76.31,79119.33,35.0,0.99728,0.0,0.29585]
[1776868163975,76.32,79121.9,35.0,0.99729,0.0,0.29542]
[1776868164981,76.33,79122.96,35.0,0.99729,0.0,0.29528]
[1776868165476,76.33,79122.96,35.0,0.99729,0.0,0.29528]
[1776868165989,76.33,79128.23,35.0,0.99731,0.0,0.29388]
[1776868166996,76.34,79130.08,35.0,0.99731,0.0,0.2935]
[1776868168004,76.34,79125.34,35.0,0.99729,0.0,0.29509]
[1776868169010,76.35,79124.29,35.0,0.99729,0.0,0.29558]
[1776868171410,76.36,79124.34,35.0,0.99729,0.0,0.29574]
[1776868172031,76.37,79115.96,35.0,0.99727,0.0,0.2974]
[1776868172827,76.37,79115.96,35.0,0.99727,0.0,0.2974]
[1776868173038,76.37,79106.55,35.0,0.99724,0.0,0.30044]
[1776868174045,76.38,79102.87,35.0,0.99722,0.0,0.30174]
[1776868174936,76.38,79102.87,35.0,0.99722,0.0,0.30174]
[1776868176100,76.39,79102.91,35.0,0.99722,0.0,0.3019]
[1776868176203,76.39,79102.04,35.0,0.99722,0.0,0.30235]
[1776868177066,76.4,79098.88,35.0,0.9972,0.0,0.3035]
[1776868178073,76.4,79097.7,35.0,0.9972,0.0,0.30404]
[1776868179081,76.41,79097.17,35.0,0.9972,0.0,0.30438]
[1776868180087,76.42,79098.4,35.0,0.9972,0.0,0.30418]
[1776868181093,76.42,79097.58,35.0,0.99719,0.0,0.30461]
[1776868182100,76.43,79095.78,35.0,0.99719,0.0,0.30535]
[1776868183108,76.43,79090.37,35.0,0.99717,0.0,0.30721]
[1776868184216,76.43,79090.37,35.0,0.99717,0.0,0.30721]
[1776868184252,76.44,79087.04,35.0,0.99715,0.0,0.30842]
[1776868185121,76.45,79083.45,35.0,0.99714,0.0,0.30973]
[1776868186145,76.45,79083.45,35.0,0.99714,0.0,0.30973]
[1776868186198,76.45,79077.86,35.0,0.99712,0.0,0.31166]
[1776868187293,76.45,79077.86,35.0,0.99712,0.0,0.31166]
[1776868187319,76.46,79064.31,35.0,0.99707,0.0,0.31612]
[1776868188208,76.46,79064.31,35.0,0.99707,0.0,0.31612]
[1776868188230,76.46,79057.1,35.0,0.99705,0.0,0.3186]
[1776868189150,76.47,79058.24,35.0,0.99705,0.0,0.31839]
[1776868191165,76.48,79057.66,35.0,0.99705,0.0,0.31891]
[1776868193179,76.49,79050.77,35.0,0.99702,0.0,0.32145]
[1776868194186,76.49,79044.9,35.0,0.997,0.0,0.32352]
[1776868196200,76.5,79044.17,35.0,0.99699,0.0,0.32406]
[1776868196743,76.5,79044.17,35.0,0.99699,0.0,0.32406]
[1776868196756,76.5,79044.17,35.0,0.99699,0.0,0.32406]
[1776868197422,76.5,79044.17,35.0,0.99699,0.0,0.32406]
[1776868197443,76.51,79041.74,35.0,0.99698,0.0,0.32501]
[1776868197585,76.51,79041.74,35.0,0.99698,0.0,0.32501]
[1776868197815,76.51,79041.74,35.0,0.99698,0.0,0.32501]
[1776868198219,76.51,79038.23,35.0,0.99697,0.0,0.32631]
[1776868199141,76.51,79038.23,35.0,0.99697,0.0,0.32631]
[1776868199226,76.52,79040.3,35.0,0.99697,0.0,0.32578]
[1776868200233,76.52,79044.24,35.0,0.99699,0.0,0.32465]
[1776868201007,76.52,79044.24,35.0,0.99699,0.0,0.32465]
[1776868201270,76.52,79044.24,35.0,0.99699,0.0,0.32465]
[1776868201349,76.53,79046.93,35.0,0.99699,0.0,0.32393]
[1776868202252,76.53,79055.32,35.0,0.99702,0.0,0.32136]
[1776868203260,76.54,79058.09,35.0,0.99703,0.0,0.32063]
[1776868204267,76.54,79055.84,35.0,0.99702,0.0,0.32152]
[1776868205274,76.55,79059.57,35.0,0.99703,0.0,0.32047]
[1776868206265,76.55,79059.57,35.0,0.99703,0.0,0.32047]
[1776868206281,76.55,79064.73,35.0,0.99704,0.0,0.31898]
[1776868207441,76.55,79064.73,35.0,0.99704,0.0,0.31898]
[1776868207288,76.56,79068.29,35.0,0.99705,0.0,0.318]
[1776868208295,76.56,79063.08,35.0,0.99704,0.0,0.31984]
[1776868209302,76.57,79058.92,35.0,0.99702,0.0,0.32134]
[1776868210309,76.57,79055.62,35.0,0.99701,0.0,0.32257]
[1776868211316,76.57,79049.46,35.0,0.99699,0.0,0.32457]
[1776868211965,76.57,79049.46,35.0,0.99699,0.0,0.32457]
[1776868212323,76.57,79043.77,35.0,0.99697,0.0,0.32642]
[1776868212799,76.57,79043.77,35.0,0.99697,0.0,0.32642]
[1776868213330,76.57,79033.07,35.0,0.99693,0.0,0.32994]
[1776868213956,76.57,79033.07,35.0,0.99693,0.0,0.32994]
[1776868214336,76.57,79030.15,35.0,0.99692,0.0,0.3309]
[1776868214945,76.57,79030.15,35.0,0.99692,0.0,0.3309]
[1776868215344,76.57,79029.73,35.0,0.99692,0.0,0.33104]
[1776868216351,76.57,79030.13,35.0,0.99692,0.0,0.33091]
[1776868217358,76.57,79030.61,35.0,0.99692,0.0,0.33075]
[1776868218365,76.57,79021.74,35.0,0.99689,0.0,0.3337]
[1776868219372,76.57,79009.68,35.0,0.99685,0.0,0.33774]
[1776868220378,76.57,79006.88,35.0,0.99684,0.0,0.33868]
[1776868221386,76.58,79005.72,35.0,0.99683,0.0,0.3392]
[1776868222393,76.58,79007.65,35.0,0.99684,0.0,0.33868]
[1776868222965,76.58,79007.65,35.0,0.99684,0.0,0.33868]
[1776868223046,76.58,79007.65,35.0,0.99684,0.0,0.33868]
[1776868223266,76.58,79007.65,35.0,0.99684,0.0,0.33868]
[1776868223469,76.58,79007.65,35.0,0.99684,0.0,0.33868]
[1776868223495,76.58,78991.76,35.0,0.99678,0.0,0.34408]
[1776868224392,76.58,78991.76,35.0,0.99678,0.0,0.34408]
[1776868224438,76.58,78991.76,35.0,0.99678,0.0,0.34408]
[1776868224409,76.59,78980.33,35.0,0.99674,0.0,0.34815]
[1776868225463,76.59,78966.51,35.0,0.99669,0.0,0.35308]
[1776868226405,76.59,78966.51,35.0,0.99669,0.0,0.35308]
[1776868226430,76.6,78953.66,35.0,0.99664,0.0,0.35782]
[1776868226600,76.6,78953.66,35.0,0.99664,0.0,0.35782]
[1776868227148,76.6,78953.66,35.0,0.99664,0.0,0.35782]
[1776868227441,76.6,78940.13,35.0,0.99658,0.0,0.36274]
[1776868227785,76.6,78940.13,35.0,0.99658,0.0,0.36274]
[1776868228199,76.6,78940.13,35.0,0.99658,0.0,0.36274]
[1776868228467,76.6,78940.13,35.0,0.99658,0.0,0.36274]
[1776868228446,76.6,78931.0,35.0,0.99655,0.0,0.3661]
[1776868229453,76.6,78930.77,35.0,0.99655,0.0,0.36626]
[1776868230460,76.61,78930.2,35.0,0.99654,0.0,0.36655]
[1776868230805,76.61,78930.2,35.0,0.99654,0.0,0.36655]
[1776868231231,76.61,78930.2,35.0,0.99654,0.0,0.36655]
[1776868231467,76.61,78923.66,35.0,0.99653,0.0,0.36756]
[1776868232012,76.61,78923.66,35.0,0.99653,0.0,0.36756]
[1776868232275,76.61,78923.66,35.0,0.99653,0.0,0.36756]
[1776868232474,76.61,78918.31,35.0,0.99651,0.0,0.36958]
[1776868233481,76.61,78923.47,35.0,0.99653,0.0,0.36777]
[1776868234488,76.61,78933.01,35.0,0.99657,0.0,0.36439]
[1776868234664,76.61,78933.01,35.0,0.99657,0.0,0.36439]
[1776868234696,76.61,78933.01,35.0,0.99657,0.0,0.36439]
[1776868235495,76.62,78938.39,35.0,0.99659,0.0,0.36254]
[1776868236075,76.62,78938.39,35.0,0.99659,0.0,0.36254]
[1776868236502,76.62,78948.58,35.0,0.99662,0.0,0.35899]
[1776868237509,76.62,78948.37,35.0,0.99662,0.0,0.35915]
[1776868238403,76.62,78948.37,35.0,0.99662,0.0,0.35915]
[1776868238517,76.62,78939.9,35.0,0.99659,0.0,0.36227]
[1776868239524,76.63,78933.85,35.0,0.99656,0.0,0.36452]
[1776868239611,76.63,78933.85,35.0,0.99656,0.0,0.36452]
[1776868240092,76.63,78933.85,35.0,0.99656,0.0,0.36452]
[1776868240448,76.63,78933.85,35.0,0.99656,0.0,0.36452]
[1776868240537,76.63,78922.8,35.0,0.99652,0.0,0.3686]
[1776868241543,76.63,78905.29,35.0,0.99645,0.0,0.37509]
[1776868241682,76.63,78905.29,35.0,0.99645,0.0,0.37509]
[1776868243260,76.63,78905.29,35.0,0.99645,0.0,0.37509]
[1776868243274,76.64,78898.49,35.0,0.99642,0.0,0.37803]
[1776868244079,76.64,78898.49,35.0,0.99642,0.0,0.37803]
[1776868244135,76.65,78891.37,35.0,0.99639,0.0,0.38089]
[1776868244882,76.65,78893.5,35.0,0.9964,0.0,0.3801]
[1776868246457,76.66,78890.6,35.0,0.99638,0.0,0.38161]
[1776868247408,76.67,78886.31,35.0,0.99636,0.0,0.38343]
[1776868247585,76.67,78887.03,35.0,0.99637,0.0,0.38316]
[1776868249560,76.68,78893.01,35.0,0.99638,0.0,0.38134]
[1776868249945,76.68,78893.01,35.0,0.99638,0.0,0.38134]
[1776868249992,76.68,78896.13,35.0,0.9964,0.0,0.38017]
[1776868250606,76.68,78902.23,35.0,0.99642,0.0,0.37795]
[1776868251613,76.68,78909.23,35.0,0.99645,0.0,0.37542]
[1776868252620,76.68,78903.54,35.0,0.99643,0.0,0.37758]
[1776868253627,76.69,78895.71,35.0,0.99639,0.0,0.38071]
[1776868254692,76.69,78892.15,35.0,0.99638,0.0,0.38209]
[1776868255641,76.69,78889.41,35.0,0.99637,0.0,0.38317]
[1776868257082,76.69,78889.41,35.0,0.99637,0.0,0.38317]
[1776868257364,76.69,78889.41,35.0,0.99637,0.0,0.38317]
[1776868257440,76.7,78888.8,35.0,0.99636,0.0,0.38365]
[1776868258358,76.7,78888.8,35.0,0.99636,0.0,0.38365]
[1776868258459,76.76,78878.53,35.0,0.9963,0.0,0.38966]
[1776868258664,76.76,78869.79,35.0,0.99626,0.0,0.393]
[1776868260071,76.76,78869.79,35.0,0.99626,0.0,0.393]
[1776868260076,76.76,78869.79,35.0,0.99626,0.0,0.393]
[1776868260125,76.77,78864.52,35.0,0.99623,0.0,0.39546]
[1776868261333,76.77,78864.52,35.0,0.99623,0.0,0.39546]
[1776868261400,76.78,78859.78,35.0,0.99621,0.0,0.39751]
[1776868262015,76.78,78859.78,35.0,0.99621,0.0,0.39751]
[1776868262186,76.78,78859.78,35.0,0.99621,0.0,0.39751]
[1776868262205,76.78,78859.3,35.0,0.99621,0.0,0.3977]
[1776868262708,76.78,78861.96,35.0,0.99622,0.0,0.39689]
[1776868263715,76.79,78870.2,35.0,0.99625,0.0,0.39393]
[1776868265235,76.85,78875.11,35.0,0.99625,0.0,0.39421]
[1776868265738,76.85,78876.83,35.0,0.99625,0.0,0.39355]
[1776868267413,76.85,78876.83,35.0,0.99625,0.0,0.39355]
[1776868267477,76.91,78883.16,35.0,0.99626,0.0,0.3933]
[1776868267748,76.91,78895.03,35.0,0.99631,0.0,0.38877]
[1776868268829,76.91,78895.03,35.0,0.99631,0.0,0.38877]
[1776868268946,76.91,78895.03,35.0,0.99631,0.0,0.38877]
[1776868268956,76.91,78895.03,35.0,0.99631,0.0,0.38877]
[1776868269278,76.91,78895.03,35.0,0.99631,0.0,0.38877]
[1776868269384,76.91,78895.03,35.0,0.99631,0.0,0.38877]
[1776868269437,76.91,78900.26,35.0,0.99633,0.0,0.38687]
[1776868269763,76.91,78902.39,35.0,0.99634,0.0,0.38606]
[1776868270800,76.91,78902.39,35.0,0.99634,0.0,0.38606]
[1776868270877,76.91,78900.42,35.0,0.99633,0.0,0.38685]
[1776868271777,76.92,78891.85,35.0,0.99629,0.0,0.39031]
[1776868272784,76.92,78888.91,35.0,0.99628,0.0,0.39146]
[1776868274574,76.93,78887.34,35.0,0.99627,0.0,0.39249]
[1776868274799,76.93,78870.5,35.0,0.9962,0.0,0.39898]
[1776868275937,76.93,78870.5,35.0,0.9962,0.0,0.39898]
[1776868276599,77.05,78861.71,35.0,0.99611,0.0,0.40677]
[1776868277820,77.11,78862.76,35.0,0.99609,0.0,0.40855]
[1776868281113,77.23,78862.8,35.0,0.99605,0.0,0.41294]
[1776868281260,77.24,78860.81,35.0,0.99603,0.0,0.41418]
[1776868281848,77.24,78856.5,35.0,0.99602,0.0,0.4159]
[1776868283308,77.24,78856.5,35.0,0.99602,0.0,0.4159]
[1776868283363,77.24,78856.5,35.0,0.99602,0.0,0.4159]
[1776868283480,77.24,78856.5,35.0,0.99602,0.0,0.4159]
[1776868283570,77.25,78851.11,35.0,0.99599,0.0,0.41852]
[1776868284395,77.25,78851.11,35.0,0.99599,0.0,0.41852]
[1776868284423,77.26,78841.24,35.0,0.99594,0.0,0.42273]
[1776868284870,77.26,78836.16,35.0,0.99592,0.0,0.4248]
[1776868286344,77.26,78836.16,35.0,0.99592,0.0,0.4248]
[1776868286363,77.26,78839.06,35.0,0.99593,0.0,0.42384]
[1776868287336,77.26,78839.06,35.0,0.99593,0.0,0.42384]
[1776868287437,77.27,78845.77,35.0,0.99596,0.0,0.42135]
[1776868288356,77.28,78849.13,35.0,0.99597,0.0,0.42022]
[1776868288628,77.28,78849.13,35.0,0.99597,0.0,0.42022]
[1776868288897,77.28,78852.48,35.0,0.99598,0.0,0.41887]
[1776868290911,77.29,78855.4,35.0,0.99599,0.0,0.41814]
[1776868291920,77.29,78853.91,35.0,0.996,0.0,0.41738]
[1776868292926,77.35,78846.29,35.0,0.99594,0.0,0.42269]
[1776868293933,77.36,78833.03,35.0,0.99588,0.0,0.42833]
[1776868295599,77.36,78833.03,35.0,0.99588,0.0,0.42833]
[1776868294940,77.37,78830.48,35.0,0.99586,0.0,0.4296]
[1776868295862,77.37,78830.48,35.0,0.99586,0.0,0.4296]
[1776868296103,77.37,78830.48,35.0,0.99586,0.0,0.4296]
[1776868296128,77.37,78812.63,35.0,0.99578,0.0,0.43723]
[1776868296737,77.37,78812.63,35.0,0.99578,0.0,0.43723]
[1776868297473,77.38,78805.09,35.0,0.99574,0.0,0.44085]
[1776868297967,77.38,78802.62,35.0,0.99573,0.0,0.44189]
[1776868299415,77.38,78802.62,35.0,0.99573,0.0,0.44189]
[1776868299500,77.39,78807.84,35.0,0.99575,0.0,0.44016]
[1776868299679,77.39,78807.84,35.0,0.99575,0.0,0.44016]
[1776868299981,77.39,78817.39,35.0,0.99579,0.0,0.43617]
[1776868300774,77.39,78817.39,35.0,0.99579,0.0,0.43617]
[1776868300988,77.4,78822.91,35.0,0.99582,0.0,0.43411]
[1776868301995,77.41,78819.34,35.0,0.9958,0.0,0.43582]
[1776868303002,77.41,78818.07,35.0,0.99579,0.0,0.43658]
[1776868304009,77.42,78824.08,35.0,0.99581,0.0,0.43432]
[1776868304992,77.42,78824.08,35.0,0.99581,0.0,0.43432]
[1776868305624,77.42,78824.08,35.0,0.99581,0.0,0.43432]
[1776868305633,77.43,78822.27,35.0,0.9958,0.0,0.43553]
[1776868306023,77.43,78804.08,35.0,0.99572,0.0,0.44315]
[1776868307030,77.44,78798.82,35.0,0.99569,0.0,0.44584]
[1776868309044,77.51,78799.96,35.0,0.99567,0.0,0.44792]
[1776868310344,77.51,78799.96,35.0,0.99567,0.0,0.44792]
[1776868310445,77.57,78800.68,35.0,0.99564,0.0,0.44995]
[1776868311058,77.63,78799.93,35.0,0.99561,0.0,0.45261]
[1776868312065,77.69,78801.09,35.0,0.99559,0.0,0.45447]
[1776868313073,77.69,78807.32,35.0,0.99562,0.0,0.4518]
[1776868314080,77.69,78818.89,35.0,0.99568,0.0,0.44687]
[1776868315089,77.81,78819.86,35.0,0.99563,0.0,0.45112]
[1776868315709,77.81,78819.86,35.0,0.99563,0.0,0.45112]
[1776868316095,77.86,78820.96,35.0,0.99561,0.0,0.45299]
[1776868317595,77.86,78820.96,35.0,0.99561,0.0,0.45299]
[1776868317103,77.86,78812.77,35.0,0.99557,0.0,0.4565]
[1776868318110,77.92,78805.1,35.0,0.99551,0.0,0.46218]
[1776868319117,77.98,78796.57,35.0,0.99544,0.0,0.46829]
[1776868320124,78.04,78799.87,35.0,0.99543,0.0,0.46924]
[1776868321131,78.1,78804.35,35.0,0.99543,0.0,0.46966]
[1776868322138,78.16,78808.81,35.0,0.99543,0.0,0.4701]
[1776868323151,78.22,78806.5,35.0,0.99539,0.0,0.47351]
[1776868324158,78.28,78808.44,35.0,0.99537,0.0,0.47506]
[1776868325165,78.28,78811.07,35.0,0.99538,0.0,0.4739]
[1776868325728,78.28,78811.07,35.0,0.99538,0.0,0.4739]
[1776868325932,78.28,78811.07,35.0,0.99538,0.0,0.4739]
[1776868326201,78.28,78811.07,35.0,0.99538,0.0,0.4739]
[1776868326260,78.28,78810.29,35.0,0.99538,0.0,0.47424]
[1776868326739,78.28,78810.29,35.0,0.99538,0.0,0.47424]
[1776868327179,78.28,78808.92,35.0,0.99537,0.0,0.47485]
[1776868328208,78.34,78804.36,35.0,0.99532,0.0,0.47929]
[1776868329206,78.4,78797.31,35.0,0.99526,0.0,0.48488]
[1776868329768,78.4,78797.31,35.0,0.99526,0.0,0.48488]
[1776868330667,78.46,78793.7,35.0,0.99522,1e-05,0.4892]
[1776868330805,78.46,78793.7,35.0,0.99522,1e-05,0.4892]
[1776868331220,78.46,78784.07,35.0,0.99517,1e-05,0.49358]
[1776868332227,78.46,78776.29,35.0,0.99513,1e-05,0.49714]
[1776868333234,78.47,78776.1,35.0,0.99512,1e-05,0.49748]
[1776868334629,78.47,78776.1,35.0,0.99512,1e-05,0.49748]
[1776868335248,78.48,78778.2,35.0,0.99513,1e-05,0.49701]
[1776868335730,78.48,78778.2,35.0,0.99513,1e-05,0.49701]
[1776868336291,78.48,78778.2,35.0,0.99513,1e-05,0.49701]
[1776868336377,78.49,78779.82,35.0,0.99513,1e-05,0.49652]
[1776868337262,78.49,78782.15,35.0,0.99515,1e-05,0.49545]
[1776868338268,78.49,78780.43,35.0,0.99514,1e-05,0.49624]
[1776868339275,78.49,78777.72,35.0,0.99512,1e-05,0.49773]
[1776868340283,78.5,78772.36,35.0,0.99509,1e-05,0.50045]
[1776868341385,78.5,78772.36,35.0,0.99509,1e-05,0.50045]
[1776868341406,78.56,78771.15,35.0,0.99506,1e-05,0.50351]
[1776868341877,78.56,78771.15,35.0,0.99506,1e-05,0.50351]
[1776868341967,78.56,78771.15,35.0,0.99506,1e-05,0.50351]
[1776868342304,78.56,78771.15,35.0,0.99506,1e-05,0.50351]
[1776868342311,78.62,78748.05,35.0,0.99491,1e-05,0.51685]
[1776868343739,78.62,78734.46,35.0,0.99483,1e-05,0.52333]
[1776868344338,78.63,78744.1,35.0,0.99488,1e-05,0.51899]
[1776868345350,78.63,78734.59,35.0,0.99483,1e-05,0.52378]
[1776868345785,78.63,78734.59,35.0,0.99483,1e-05,0.52378]
[1776868346363,78.64,78715.94,35.0,0.99473,1e-05,0.53305]
[1776868346810,78.64,78715.94,35.0,0.99473,1e-05,0.53305]
[1776868347364,78.64,78714.18,35.0,0.99471,1e-05,0.53417]
[1776868348372,78.7,78718.75,35.0,0.99471,1e-05,0.53435]
[1776868348863,78.7,78718.75,35.0,0.99471,1e-05,0.53435]
[1776868349382,78.75,78724.38,35.0,0.99472,1e-05,0.53396]
[1776868349894,78.75,78724.38,35.0,0.99472,1e-05,0.53396]
[1776868350676,78.75,78713.46,35.0,0.99466,1e-05,0.5393]
[1776868351106,78.75,78713.46,35.0,0.99466,1e-05,0.5393]
[1776868351485,78.75,78713.46,35.0,0.99466,1e-05,0.5393]
[1776868351568,78.76,78687.86,35.0,0.99453,1e-05,0.55028]
[1776868352478,78.76,78687.86,35.0,0.99453,1e-05,0.55028]
[1776868352531,78.81,78657.5,35.0,0.99432,1e-05,0.56822]
[1776868353420,78.81,78667.91,35.0,0.99438,1e-05,0.5629]
[1776868354667,78.81,78667.91,35.0,0.99438,1e-05,0.5629]
[1776868354702,78.85,78673.68,35.0,0.9944,1e-05,0.56176]
[1776868355437,78.85,78661.49,35.0,0.99433,1e-05,0.56797]
[1776868355830,78.85,78661.49,35.0,0.99433,1e-05,0.56797]
[1776868355879,78.85,78661.49,35.0,0.99433,1e-05,0.56797]
[1776868356228,78.85,78661.49,35.0,0.99433,1e-05,0.56797]
[1776868356444,78.86,78654.08,35.0,0.99428,1e-05,0.57197]
[1776868357667,78.86,78654.08,35.0,0.99428,1e-05,0.57197]
[1776868357660,78.9,78650.05,35.0,0.99424,1e-05,0.57598]
[1776868358458,78.9,78648.3,35.0,0.99423,1e-05,0.57688]
[1776868359472,78.9,78660.58,35.0,0.9943,1e-05,0.57071]
[1776868360281,78.9,78660.58,35.0,0.9943,1e-05,0.57071]
[1776868360473,78.94,78670.37,35.0,0.99434,1e-05,0.56733]
[1776868361480,78.94,78668.87,35.0,0.99432,1e-05,0.56827]
[1776868362487,78.99,78662.31,35.0,0.99426,1e-05,0.57364]
[1776868363494,78.99,78663.48,35.0,0.99427,1e-05,0.57321]
[1776868363791,78.99,78663.48,35.0,0.99427,1e-05,0.57321]
[1776868364503,78.99,78658.61,35.0,0.99424,1e-05,0.57573]
[1776868364771,78.99,78658.61,35.0,0.99424,1e-05,0.57573]
[1776868365079,78.99,78658.61,35.0,0.99424,1e-05,0.57573]
[1776868365112,78.99,78658.61,35.0,0.99424,1e-05,0.57573]
[1776868365508,79.0,78662.19,35.0,0.99426,1e-05,0.57422]
[1776868366515,79.0,78658.33,35.0,0.99423,1e-05,0.57639]
[1776868367838,79.01,78658.26,35.0,0.99423,1e-05,0.57659]
[1776868368327,79.01,78658.26,35.0,0.99423,1e-05,0.57659]
[1776868369536,79.05,78659.62,35.0,0.99422,1e-05,0.57771]
[1776868370064,79.05,78659.62,35.0,0.99422,1e-05,0.57771]
[1776868370543,79.05,78648.43,35.0,0.99415,1e-05,0.58354]
[1776868371550,79.05,78644.96,35.0,0.99413,1e-05,0.58568]
[1776868373565,79.09,78647.96,35.0,0.99413,1e-05,0.58575]
[1776868374572,79.09,78650.71,35.0,0.99414,1e-05,0.58431]
[1776868375578,79.09,78656.1,35.0,0.99417,1e-05,0.5818]
[1776868376586,79.1,78654.47,35.0,0.99416,1e-05,0.5828]
[1776868377594,79.1,78667.3,35.0,0.99424,1e-05,0.57614]
[1776868378600,79.11,78678.12,35.0,0.9943,1e-05,0.5709]
[1776868379607,79.11,78677.34,35.0,0.99429,1e-05,0.5713]
[1776868380615,79.11,78682.83,35.0,0.99432,1e-05,0.56884]
[1776868381622,79.12,78680.2,35.0,0.9943,1e-05,0.57037]
[1776868381974,79.12,78680.2,35.0,0.9943,1e-05,0.57037]
[1776868382629,79.12,78674.79,35.0,0.99427,1e-05,0.57332]
[1776868383638,79.13,78667.51,35.0,0.99422,1e-05,0.57725]
[1776868384645,79.13,78670.31,35.0,0.99424,1e-05,0.57597]
[1776868385652,79.13,78665.9,35.0,0.99421,1e-05,0.57842]
[1776868386218,79.13,78665.9,35.0,0.99421,1e-05,0.57842]
[1776868386783,79.13,78665.9,35.0,0.99421,1e-05,0.57842]
[1776868386659,79.14,78652.51,35.0,0.99413,1e-05,0.58557]
[1776868387665,79.14,78642.38,35.0,0.99407,1e-05,0.59104]
[1776868388673,79.14,78632.04,35.0,0.994,1e-05,0.59667]
[1776868389680,79.15,78627.66,35.0,0.99397,1e-05,0.59913]
[1776868390801,79.15,78627.66,35.0,0.99397,1e-05,0.59913]
[1776868390687,79.17,78621.34,35.0,0.99392,1e-05,0.60378]
[1776868391159,79.17,78621.34,35.0,0.99392,1e-05,0.60378]
[1776868391694,79.17,78625.33,35.0,0.99394,1e-05,0.60176]
[1776868393709,79.18,78618.59,35.0,0.9939,1e-05,0.60563]
[1776868394716,79.18,78622.2,35.0,0.99392,1e-05,0.6038]
[1776868395723,79.18,78626.22,35.0,0.99394,1e-05,0.60176]
[1776868396842,79.21,78626.71,35.0,0.99393,1e-05,0.60272]
[1776868397737,79.24,78630.26,35.0,0.99394,1e-05,0.60201]
[1776868399751,79.29,78621.7,35.0,0.99386,1e-05,0.60903]
[1776868401773,79.31,78621.86,35.0,0.99385,1e-05,0.61002]
[1776868401777,79.31,78621.86,35.0,0.99385,1e-05,0.61002]
[1776868401838,79.33,78624.76,35.0,0.99385,1e-05,0.60952]
[1776868402776,79.35,78622.1,35.0,0.99382,1e-05,0.61204]
[1776868404790,79.4,78631.93,35.0,0.99386,1e-05,0.60876]
[1776868405806,79.4,78631.93,35.0,0.99386,1e-05,0.60876]
[1776868405798,79.4,78639.36,35.0,0.99391,1e-05,0.60476]
[1776868406806,79.42,78640.78,35.0,0.9939,1e-05,0.60516]
[1776868407813,79.42,78645.11,35.0,0.99393,1e-05,0.60284]
[1776868408820,79.42,78643.65,35.0,0.99392,1e-05,0.60362]
[1776868408978,79.42,78643.65,35.0,0.99392,1e-05,0.60362]
[1776868409198,79.42,78643.65,35.0,0.99392,1e-05,0.60362]
[1776868409827,79.42,78647.97,35.0,0.99395,1e-05,0.60131]
[1776868410834,79.42,78654.5,35.0,0.99399,1e-05,0.59784]
[1776868411841,79.42,78663.6,35.0,0.99406,1e-05,0.59098]
[1776868412848,79.42,78672.29,35.0,0.99412,1e-05,0.58642]
[1776868413062,79.42,78672.29,35.0,0.99412,1e-05,0.58642]
[1776868413191,79.42,78672.29,35.0,0.99412,1e-05,0.58642]
[1776868413852,79.42,78672.29,35.0,0.99412,1e-05,0.58642]
[1776868413922,79.42,78672.29,35.0,0.99412,1e-05,0.58642]
[1776868414048,79.42,78672.29,35.0,0.99412,1e-05,0.58642]
[1776868414199,79.42,78672.29,35.0,0.99412,1e-05,0.58642]
[1776868414254,79.42,78680.15,35.0,0.99416,1e-05,0.58233]
[1776868414865,79.42,78688.09,35.0,0.99421,1e-05,0.57822]
[1776868415970,79.42,78688.09,35.0,0.99421,1e-05,0.57822]
[1776868415977,79.42,78694.91,35.0,0.99425,1e-05,0.5747]
[1776868416880,79.42,78706.39,35.0,0.99432,1e-05,0.56883]
[1776868418723,79.42,78706.39,35.0,0.99432,1e-05,0.56883]
[1776868418796,79.42,78708.02,35.0,0.99433,1e-05,0.568]
[1776868419590,79.42,78708.02,35.0,0.99433,1e-05,0.568]
[1776868419692,79.42,78707.78,35.0,0.99433,1e-05,0.56813]
[1776868420615,79.42,78699.99,35.0,0.99428,1e-05,0.5721]
[1776868420911,79.42,78696.58,35.0,0.99426,1e-05,0.57385]
[1776868422926,79.42,78697.85,35.0,0.99427,1e-05,0.5732]
[1776868423933,79.42,78704.32,35.0,0.99431,1e-05,0.56989]
[1776868424940,79.42,78712.09,35.0,0.99435,1e-05,0.56594]
[1776868426044,79.42,78717.68,35.0,0.99438,1e-05,0.56311]
[1776868426954,79.42,78718.34,35.0,0.99439,1e-05,0.56278]
[1776868427961,79.42,78720.24,35.0,0.9944,1e-05,0.56182]
[1776868428968,79.42,78725.07,35.0,0.99443,1e-05,0.55939]
[1776868431989,79.42,78726.69,35.0,0.99443,1e-05,0.55858]
[1776868432995,79.42,78731.07,35.0,0.99446,1e-05,0.55639]
[1776868434222,79.42,78744.71,35.0,0.99454,1e-05,0.54961]
[1776868435010,79.42,78756.75,35.0,0.9946,1e-05,0.54368]
[1776868436018,79.42,78764.98,35.0,0.99465,1e-05,0.53966]
[1776868437024,79.42,78767.88,35.0,0.99467,1e-05,0.53825]
[1776868438243,79.42,78767.88,35.0,0.99467,1e-05,0.53825]
[1776868438312,79.42,78768.77,35.0,0.99467,1e-05,0.53782]
[1776868439038,79.42,78771.08,35.0,0.99468,1e-05,0.5367]
[1776868440464,79.42,78771.08,35.0,0.99468,1e-05,0.5367]
[1776868440467,79.42,78780.56,35.0,0.99473,1e-05,0.53213]
[1776868441081,79.42,78780.56,35.0,0.99473,1e-05,0.53213]
[1776868441240,79.42,78780.56,35.0,0.99473,1e-05,0.53213]
[1776868441272,79.42,78787.87,35.0,0.99477,1e-05,0.52862]
[1776868442070,79.42,78797.14,35.0,0.99482,1e-05,0.5242]
[1776868443077,79.42,78807.36,35.0,0.99488,1e-05,0.51937]
[1776868444084,79.42,78812.5,35.0,0.99491,1e-05,0.51696]
[1776868445091,79.42,78811.38,35.0,0.9949,1e-05,0.51748]
[1776868446098,79.42,78814.14,35.0,0.99491,1e-05,0.51619]
[1776868447105,79.42,78814.83,35.0,0.99492,1e-05,0.51586]
[1776868448113,79.42,78816.83,35.0,0.99493,1e-05,0.51493]
[1776868449120,79.42,78820.34,35.0,0.99495,1e-05,0.51329]
[1776868450228,79.42,78817.38,35.0,0.99493,1e-05,0.51467]
[1776868451136,79.42,78819.37,35.0,0.99494,1e-05,0.51374]
[1776868452141,79.42,78820.92,35.0,0.99495,1e-05,0.51302]
[1776868453151,79.42,78822.63,35.0,0.99496,1e-05,0.51222]
[1776868454158,79.42,78814.94,35.0,0.99492,1e-05,0.51581]
[1776868455165,79.42,78814.94,35.0,0.99492,1e-05,0.51581]
[1776868455455,79.42,78816.1,35.0,0.99492,1e-05,0.51527]
[1776868456172,79.42,78817.03,35.0,0.99493,1e-05,0.51483]
[1776868457417,79.42,78807.44,35.0,0.99488,1e-05,0.51933]
[1776868458697,79.42,78807.44,35.0,0.99488,1e-05,0.51933]
[1776868458790,79.42,78807.44,35.0,0.99488,1e-05,0.51933]
[1776868458908,79.42,78807.44,35.0,0.99488,1e-05,0.51933]
[1776868458914,79.42,78802.7,35.0,0.99485,1e-05,0.52157]
[1776868459025,79.42,78802.7,35.0,0.99485,1e-05,0.52157]
[1776868459297,79.42,78802.7,35.0,0.99485,1e-05,0.52157]
[1776868459615,79.42,78797.1,35.0,0.99482,1e-05,0.52422]
[1776868460190,79.42,78797.1,35.0,0.99482,1e-05,0.52422]
[1776868460200,79.42,78804.52,35.0,0.99486,1e-05,0.52071]
[1776868461206,79.42,78810.91,35.0,0.9949,1e-05,0.5177]
[1776868462215,79.42,78812.35,35.0,0.9949,1e-05,0.51703]
[1776868463222,79.42,78812.94,35.0,0.99491,1e-05,0.51675]
[1776868464698,79.42,78812.94,35.0,0.99491,1e-05,0.51675]
[1776868464796,79.42,78811.32,35.0,0.9949,1e-05,0.51751]
[1776868465236,79.42,78812.64,35.0,0.99491,1e-05,0.51689]
[1776868466242,79.42,78812.0,35.0,0.9949,1e-05,0.51719]
[1776868467250,79.42,78813.9,35.0,0.99491,1e-05,0.5163]
[1776868468257,79.42,78814.49,35.0,0.99492,1e-05,0.51602]
[1776868469264,79.42,78806.38,35.0,0.99487,1e-05,0.51983]
[1776868470271,79.42,78803.33,35.0,0.99486,1e-05,0.52127]
[1776868471278,79.42,78802.47,35.0,0.99487,1e-05,0.51981]
[1776868472285,79.42,78799.56,35.0,0.99485,1e-05,0.52119]
[1776868473252,79.42,78799.56,35.0,0.99485,1e-05,0.52119]
[1776868473292,79.42,78796.43,35.0,0.99484,1e-05,0.52267]
[1776868474349,79.42,78796.43,35.0,0.99484,1e-05,0.52267]
[1776868474521,79.42,78786.67,35.0,0.99479,1e-05,0.52731]
[1776868475840,79.42,78776.31,35.0,0.99473,1e-05,0.53227]
[1776868476318,79.42,78775.31,35.0,0.99472,1e-05,0.53276]
[1776868478233,79.42,78775.26,35.0,0.99472,1e-05,0.53278]
[1776868478332,79.42,78774.51,35.0,0.99472,1e-05,0.53314]
[1776868480346,79.42,78779.51,35.0,0.99475,1e-05,0.53074]
[1776868481353,79.42,78782.96,35.0,0.99477,1e-05,0.52908]
[1776868482360,79.42,78783.98,35.0,0.99477,1e-05,0.52859]
[1776868483601,79.42,78790.73,35.0,0.99481,1e-05,0.52537]
[1776868484374,79.42,78795.87,35.0,0.99484,1e-05,0.52293]
[1776868485381,79.42,78789.81,35.0,0.9948,1e-05,0.52581]
[1776868486388,79.42,78779.94,35.0,0.99475,1e-05,0.53053]
[1776868487395,79.42,78780.02,35.0,0.99475,1e-05,0.53049]
[1776868488402,79.42,78779.23,35.0,0.99475,1e-05,0.53087]
[1776868489409,79.42,78777.02,35.0,0.99473,1e-05,0.53193]
[1776868490416,79.42,78775.4,35.0,0.99472,1e-05,0.53271]
[1776868491422,79.42,78774.32,35.0,0.99472,1e-05,0.53323]
[1776868492429,79.42,78772.6,35.0,0.99471,1e-05,0.53406]
[1776868493437,79.42,78771.02,35.0,0.9947,1e-05,0.53483]
[1776868494642,79.42,78771.02,35.0,0.9947,1e-05,0.53483]
[1776868494709,79.42,78771.02,35.0,0.9947,1e-05,0.53483]
[1776868494793,79.42,78769.16,35.0,0.99469,1e-05,0.53572]
[1776868495597,79.42,78758.97,35.0,0.99463,1e-05,0.54067]
[1776868496510,79.42,78758.97,35.0,0.99463,1e-05,0.54067]
[1776868496539,79.42,78753.5,35.0,0.9946,1e-05,0.54335]
[1776868498472,79.42,78757.2,35.0,0.99463,1e-05,0.54154]
[1776868499149,79.42,78757.2,35.0,0.99463,1e-05,0.54154]
[1776868499479,79.42,78762.5,35.0,0.99465,1e-05,0.53896]
[1776868500348,79.42,78762.5,35.0,0.99465,1e-05,0.53896]
[1776868500933,79.42,78762.5,35.0,0.99465,1e-05,0.53896]
[1776868500486,79.42,78761.5,35.0,0.99465,1e-05,0.53944]
[1776868501494,79.42,78766.09,35.0,0.99467,1e-05,0.53721]
[1776868502501,79.42,78771.83,35.0,0.99471,1e-05,0.53443]
[1776868503508,79.42,78772.81,35.0,0.99471,1e-05,0.53396]
[1776868504515,79.42,78773.93,35.0,0.99472,1e-05,0.53342]
[1776868505522,79.42,78773.0,35.0,0.99471,1e-05,0.53387]
[1776868506529,79.42,78766.69,35.0,0.99468,1e-05,0.53692]
[1776868507557,79.42,78766.69,35.0,0.99468,1e-05,0.53692]
[1776868507634,79.42,78762.41,35.0,0.99465,1e-05,0.539]
[1776868508543,79.42,78754.19,35.0,0.99461,1e-05,0.54301]
[1776868509550,79.42,78750.61,35.0,0.99459,1e-05,0.54477]
[1776868513579,79.42,78749.27,35.0,0.99458,1e-05,0.54542]
[1776868515593,79.42,78747.35,35.0,0.99457,1e-05,0.54637]
[1776868516492,79.42,78747.35,35.0,0.99457,1e-05,0.54637]
[1776868516599,79.42,78747.35,35.0,0.99457,1e-05,0.54637]
[1776868516600,79.42,78743.9,35.0,0.99455,1e-05,0.54807]
[1776868517872,79.42,78738.18,35.0,0.99452,1e-05,0.5509]
[1776868518614,79.42,78737.03,35.0,0.99451,1e-05,0.55147]
[1776868519793,79.42,78738.3,35.0,0.99452,1e-05,0.55084]
[1776868520628,79.42,78742.06,35.0,0.99454,1e-05,0.54898]
[1776868521603,79.42,78742.06,35.0,0.99454,1e-05,0.54898]
[1776868521635,79.42,78740.87,35.0,0.99453,1e-05,0.54956]
[1776868522700,79.42,78740.87,35.0,0.99453,1e-05,0.54956]
[1776868523649,79.42,78744.42,35.0,0.99455,1e-05,0.54781]
[1776868524655,79.42,78748.11,35.0,0.99457,1e-05,0.54599]
[1776868526203,79.42,78747.94,35.0,0.99457,1e-05,0.54608]
[1776868526670,79.42,78749.19,35.0,0.99458,1e-05,0.54546]
[1776868527677,79.42,78756.03,35.0,0.99462,1e-05,0.54211]
[1776868528684,79.42,78757.61,35.0,0.99463,1e-05,0.54134]
[1776868529691,79.42,78750.2,35.0,0.99459,1e-05,0.54497]
[1776868530698,79.42,78746.04,35.0,0.99456,1e-05,0.54701]
[1776868532712,79.42,78742.82,35.0,0.99456,1e-05,0.54666]
[1776868533719,79.42,78744.06,35.0,0.99457,1e-05,0.54605]
[1776868534726,79.42,78742.71,35.0,0.99456,1e-05,0.54672]
[1776868537753,79.42,78741.44,35.0,0.99456,1e-05,0.54734]
[1776868538758,79.42,78736.22,35.0,0.99453,1e-05,0.54992]
[1776868539765,79.42,78734.14,35.0,0.99452,1e-05,0.55095]
[1776868540772,79.42,78731.14,35.0,0.9945,1e-05,0.55244]
[1776868541778,79.42,78732.17,35.0,0.9945,1e-05,0.55193]
[1776868542786,79.43,78731.6,35.0,0.9945,1e-05,0.55242]
[1776868543793,79.43,78732.89,35.0,0.99451,1e-05,0.55178]
[1776868544800,79.43,78734.94,35.0,0.99451,1e-05,0.55097]
[1776868545807,79.43,78736.51,35.0,0.99452,1e-05,0.55019]
[1776868548828,79.44,78737.96,35.0,0.99453,1e-05,0.54969]
[1776868549838,79.44,78736.49,35.0,0.99452,1e-05,0.55063]
[1776868550844,79.44,78737.3,35.0,0.99452,1e-05,0.55023]
[1776868551844,79.44,78737.3,35.0,0.99452,1e-05,0.55023]
[1776868551863,79.44,78740.39,35.0,0.99454,1e-05,0.5487]
[1776868552861,79.44,78739.54,35.0,0.99454,1e-05,0.54912]
[1776868553868,79.44,78740.34,35.0,0.99454,1e-05,0.54872]
[1776868555859,79.44,78740.64,35.0,0.99454,1e-05,0.54857]
[1776868555882,79.44,78743.5,35.0,0.99456,1e-05,0.54716]
[1776868556975,79.44,78743.5,35.0,0.99456,1e-05,0.54716]
[1776868556889,79.44,78745.58,35.0,0.99457,1e-05,0.54614]
[1776868558902,79.44,78747.47,35.0,0.99458,1e-05,0.54521]
[1776868559910,79.44,78746.36,35.0,0.99457,1e-05,0.54575]
[1776868560413,79.44,78746.36,35.0,0.99457,1e-05,0.54575]
[1776868560917,79.44,78747.68,35.0,0.99458,1e-05,0.54511]
[1776868561925,79.44,78749.21,35.0,0.99459,1e-05,0.54435]
[1776868562930,79.44,78746.26,35.0,0.99457,1e-05,0.5458]
[1776868563937,79.44,78746.95,35.0,0.99458,1e-05,0.54546]
[1776868564945,79.44,78749.06,35.0,0.99459,1e-05,0.54443]
[1776868565963,79.44,78764.6,35.0,0.99468,1e-05,0.53685]
[1776868566963,79.44,78779.76,35.0,0.99476,1e-05,0.52954]
[1776868567970,79.44,78785.13,35.0,0.99479,1e-05,0.52697]
[1776868568055,79.44,78785.13,35.0,0.99479,1e-05,0.52697]
[1776868568978,79.44,78794.0,35.0,0.99483,1e-05,0.52275]
[1776868569985,79.44,78798.46,35.0,0.99486,1e-05,0.52064]
[1776868570581,79.44,78798.46,35.0,0.99486,1e-05,0.52064]
[1776868570993,79.44,78792.44,35.0,0.99483,1e-05,0.52349]
[1776868571591,79.44,78792.44,35.0,0.99483,1e-05,0.52349]
[1776868572000,79.44,78784.49,35.0,0.99478,1e-05,0.52728]
[1776868572105,79.44,78784.49,35.0,0.99478,1e-05,0.52728]
[1776868573007,79.44,78774.22,35.0,0.99473,1e-05,0.5322]
[1776868574014,79.44,78761.77,35.0,0.99466,1e-05,0.53822]
[1776868575022,79.44,78753.76,35.0,0.99462,1e-05,0.54213]
[1776868576029,79.44,78747.52,35.0,0.99458,1e-05,0.54518]
[1776868577036,79.44,78746.57,35.0,0.99458,1e-05,0.54565]
[1776868578043,79.44,78739.54,35.0,0.99454,1e-05,0.54912]
[1776868578818,79.44,78739.54,35.0,0.99454,1e-05,0.54912]
[1776868579050,79.44,78743.11,35.0,0.99456,1e-05,0.54735]
[1776868580064,79.44,78752.88,35.0,0.99461,1e-05,0.54256]
[1776868581805,79.44,78752.88,35.0,0.99461,1e-05,0.54256]
[1776868581814,79.44,78762.15,35.0,0.99466,1e-05,0.53804]
[1776868582078,79.44,78765.85,35.0,0.99468,1e-05,0.53624]
[1776868583089,79.44,78768.12,35.0,0.99469,1e-05,0.53514]
[1776868584096,79.44,78772.39,35.0,0.99472,1e-05,0.53308]
[1776868585848,79.44,78772.39,35.0,0.99472,1e-05,0.53308]
[1776868585853,79.44,78774.77,35.0,0.99473,1e-05,0.53194]
[1776868586109,79.44,78772.12,35.0,0.99472,1e-05,0.53321]
[1776868587579,79.44,78771.62,35.0,0.99471,1e-05,0.53345]
[1776868588125,79.44,78768.84,35.0,0.9947,1e-05,0.5348]
[1776868589131,79.44,78766.09,35.0,0.99468,1e-05,0.53613]
[1776868590138,79.44,78765.48,35.0,0.99468,1e-05,0.53642]
[1776868592152,79.44,78766.42,35.0,0.9947,1e-05,0.53406]
[1776868593159,79.44,78764.86,35.0,0.99469,1e-05,0.53481]
[1776868594166,79.44,78766.17,35.0,0.9947,1e-05,0.53418]
[1776868596180,79.44,78773.31,35.0,0.99474,1e-05,0.53074]
[1776868597187,79.44,78777.79,35.0,0.99477,1e-05,0.52859]
[1776868598196,79.44,78775.7,35.0,0.99475,1e-05,0.52959]
[1776868599201,79.44,78774.12,35.0,0.99475,1e-05,0.53035]
[1776868600209,79.44,78772.63,35.0,0.99474,1e-05,0.53107]
[1776868601216,79.44,78767.65,35.0,0.99471,1e-05,0.53347]
[1776868602223,79.44,78766.23,35.0,0.9947,1e-05,0.53415]
[1776868603230,79.44,78767.99,35.0,0.99471,1e-05,0.5333]
[1776868604237,79.44,78766.07,35.0,0.9947,1e-05,0.53423]
[1776868605244,79.44,78765.31,35.0,0.9947,1e-05,0.5346]
[1776868606251,79.44,78772.46,35.0,0.99474,1e-05,0.53115]
[1776868607257,79.44,78783.09,35.0,0.99479,1e-05,0.52606]
[1776868608266,79.44,78781.51,35.0,0.99479,1e-05,0.52681]
[1776868609974,79.44,78781.51,35.0,0.99479,1e-05,0.52681]
[1776868610071,79.44,78770.56,35.0,0.99473,1e-05,0.53206]
[1776868610279,79.44,78755.07,35.0,0.99464,1e-05,0.53956]
[1776868611288,79.44,78746.27,35.0,0.99459,1e-05,0.54387]
[1776868612293,79.44,78746.25,35.0,0.99459,1e-05,0.54388]
[1776868613574,79.44,78746.25,35.0,0.99459,1e-05,0.54388]
[1776868614004,79.44,78746.25,35.0,0.99459,1e-05,0.54388]
[1776868614025,79.45,78740.83,35.0,0.99456,1e-05,0.54676]
[1776868614308,79.45,78736.19,35.0,0.99453,1e-05,0.54905]
[1776868615313,79.45,78732.34,35.0,0.99451,1e-05,0.55117]
[1776868616321,79.46,78733.83,35.0,0.99452,1e-05,0.55064]
[1776868617328,79.46,78733.02,35.0,0.99451,1e-05,0.55125]
[1776868618335,79.46,78733.81,35.0,0.99451,1e-05,0.55106]
[1776868620349,79.47,78734.41,35.0,0.99451,1e-05,0.55118]
[1776868621356,79.48,78737.76,35.0,0.99453,1e-05,0.54973]
[1776868623026,79.49,78743.41,35.0,0.99455,1e-05,0.54737]
[1776868623370,79.49,78746.69,35.0,0.99457,1e-05,0.54575]
[1776868624377,79.49,78749.82,35.0,0.99459,1e-05,0.54443]
[1776868625384,79.5,78751.04,35.0,0.99459,1e-05,0.54406]
[1776868626391,79.5,78746.74,35.0,0.99456,1e-05,0.54639]
[1776868627397,79.51,78744.44,35.0,0.99455,1e-05,0.54774]
[1776868628405,79.51,78746.69,35.0,0.99456,1e-05,0.54684]
[1776868629411,79.52,78747.55,35.0,0.99456,1e-05,0.54664]
[1776868631426,79.53,78748.12,35.0,0.99456,1e-05,0.54679]
[1776868632433,79.53,78747.4,35.0,0.99455,1e-05,0.54736]
[1776868633440,79.54,78746.62,35.0,0.99455,1e-05,0.54796]
[1776868637468,79.56,78747.46,35.0,0.99454,1e-05,0.5484]
[1776868638475,79.56,78745.49,35.0,0.99453,1e-05,0.54959]
[1776868640489,79.57,78744.82,35.0,0.99452,1e-05,0.55034]
[1776868641496,79.58,78747.35,35.0,0.99453,1e-05,0.5493]
[1776868642922,79.59,78753.2,35.0,0.99456,1e-05,0.54684]
[1776868643510,79.59,78758.52,35.0,0.99459,1e-05,0.54423]
[1776868644527,79.59,78760.13,35.0,0.9946,1e-05,0.54367]
[1776868645534,79.6,78769.19,35.0,0.99464,1e-05,0.53947]
[1776868646541,79.6,78773.65,35.0,0.99467,1e-05,0.53753]
[1776868647548,79.6,78774.49,35.0,0.99467,1e-05,0.53713]
[1776868648561,79.6,78788.85,35.0,0.99475,1e-05,0.53021]
[1776868650040,79.6,78798.9,35.0,0.9948,1e-05,0.52542]
[1776868650572,79.6,78803.54,35.0,0.99483,1e-05,0.52322]
[1776868651579,79.6,78808.67,35.0,0.99487,1e-05,0.51892]
[1776868654600,79.6,78809.24,35.0,0.99488,1e-05,0.51866]
[1776868656614,79.6,78810.89,35.0,0.99488,1e-05,0.51788]
[1776868657621,79.6,78811.66,35.0,0.99489,1e-05,0.51752]
[1776868658628,79.6,78812.93,35.0,0.99489,1e-05,0.51692]
[1776868659538,79.6,78812.93,35.0,0.99489,1e-05,0.51692]
[1776868659635,79.6,78823.3,35.0,0.99495,1e-05,0.51208]
[1776868660838,79.6,78834.17,35.0,0.99501,1e-05,0.50705]
[1776868661360,79.6,78834.17,35.0,0.99501,1e-05,0.50705]
[1776868661649,79.6,78848.89,35.0,0.99508,1e-05,0.5003]
[1776868662656,79.6,78854.6,35.0,0.99511,1e-05,0.4977]
[1776868663663,79.6,78855.26,35.0,0.99511,1e-05,0.4974]
[1776868664537,79.6,78855.26,35.0,0.99511,1e-05,0.4974]
[1776868664670,79.6,78856.18,35.0,0.99512,1e-05,0.49699]
[1776868666684,79.6,78855.43,35.0,0.99511,1e-05,0.49733]
[1776868667691,79.6,78849.46,35.0,0.99508,1e-05,0.50004]
[1776868668697,79.6,78830.39,35.0,0.99499,1e-05,0.50879]
[1776868669705,79.6,78823.54,35.0,0.99495,1e-05,0.51197]
[1776868670712,79.61,78821.73,35.0,0.99494,1e-05,0.51306]
[1776868672725,79.62,78825.95,35.0,0.99495,1e-05,0.5116]
[1776868673733,79.63,78831.42,35.0,0.99498,1e-05,0.50932]
[1776868675747,79.64,78832.41,35.0,0.99498,1e-05,0.50936]
[1776868676753,79.64,78831.7,35.0,0.99497,1e-05,0.50994]
[1776868677761,79.65,78829.35,35.0,0.99496,1e-05,0.51128]
[1776868680782,79.67,78826.47,35.0,0.99493,1e-05,0.51338]
[1776868681789,79.67,78822.6,35.0,0.99491,1e-05,0.51543]
[1776868682795,79.68,78819.28,35.0,0.99489,1e-05,0.51724]
[1776868683803,79.69,78817.44,35.0,0.99488,1e-05,0.51835]
[1776868684810,79.69,78816.53,35.0,0.99487,1e-05,0.51904]
[1776868685817,79.7,78808.92,35.0,0.99483,1e-05,0.52288]
[1776868686824,79.7,78808.21,35.0,0.99482,1e-05,0.52347]
[1776868687831,79.71,78806.82,35.0,0.99481,1e-05,0.52438]
[1776868688837,79.72,78807.54,35.0,0.99481,1e-05,0.52429]
[1776868691860,79.89,78805.41,35.0,0.99472,1e-05,0.53268]
[1776868692866,79.94,78806.06,35.0,0.9947,1e-05,0.53475]
[1776868693874,79.95,78805.28,35.0,0.99469,1e-05,0.53535]
[1776868697902,79.97,78806.55,35.0,0.99469,1e-05,0.53567]
[1776868699917,79.98,78805.3,35.0,0.99467,1e-05,0.53674]
[1776868701931,79.99,78804.59,35.0,0.99466,1e-05,0.53754]
[1776868702938,80.0,78805.5,35.0,0.99467,1e-05,0.53733]
[1776868703945,80.0,78804.62,35.0,0.99466,1e-05,0.53799]
[1776868706088,80.01,78804.19,35.0,0.99465,1e-05,0.53842]
[1776868706189,80.01,78804.19,35.0,0.99465,1e-05,0.53842]
[1776868706099,80.02,78800.13,35.0,0.99463,1e-05,0.54084]
[1776868706966,80.02,78796.45,35.0,0.9946,1e-05,0.54285]
[1776868707973,80.03,78795.64,35.0,0.9946,1e-05,0.54346]
[1776868708980,80.03,78794.29,35.0,0.99459,1e-05,0.54434]
[1776868710994,80.04,78796.95,35.0,0.9946,1e-05,0.54326]
[1776868712001,80.05,78795.5,35.0,0.99461,1e-05,0.54247]
[1776868713008,80.05,78794.49,35.0,0.9946,1e-05,0.54318]
[1776868714015,80.06,78791.71,35.0,0.99458,1e-05,0.54475]
[1776868715022,80.06,78782.53,35.0,0.99453,1e-05,0.54946]
[1776868716031,80.07,78779.28,35.0,0.99451,1e-05,0.55127]
[1776868717038,80.07,78775.21,35.0,0.99448,1e-05,0.55327]
[1776868718045,80.08,78770.88,35.0,0.99445,1e-05,0.55582]
[1776868719052,80.08,78777.42,35.0,0.99449,1e-05,0.55278]
[1776868720059,80.09,78789.99,35.0,0.99456,1e-05,0.54681]
[1776868721065,80.09,78794.25,35.0,0.99458,1e-05,0.54494]
[1776868722073,80.1,78794.79,35.0,0.99458,1e-05,0.5449]
[1776868723080,80.1,78796.6,35.0,0.99459,1e-05,0.54423]
[1776868724086,80.11,78799.38,35.0,0.9946,1e-05,0.5431]
[1776868725094,80.11,78798.66,35.0,0.99459,1e-05,0.54367]
[1776868726101,80.12,78802.37,35.0,0.99461,1e-05,0.54208]
[1776868727108,80.12,78806.36,35.0,0.99463,1e-05,0.54037]
[1776868728114,80.13,78811.82,35.0,0.99466,1e-05,0.53796]
[1776868729122,80.13,78813.68,35.0,0.99467,1e-05,0.53729]
[1776868730129,80.14,78812.94,35.0,0.99466,1e-05,0.53788]
[1776868731136,80.14,78813.46,35.0,0.99466,1e-05,0.53785]
[1776868732143,80.15,78822.28,35.0,0.9947,1e-05,0.53385]
[1776868733150,80.15,78824.96,35.0,0.99472,1e-05,0.5328]
[1776868734157,80.16,78825.69,35.0,0.99472,1e-05,0.53269]
[1776868736171,80.17,78826.49,35.0,0.99472,1e-05,0.53278]
[1776868738185,80.18,78827.43,35.0,0.99472,1e-05,0.53281]
[1776868739192,80.19,78826.38,35.0,0.99471,1e-05,0.53355]
[1776868740199,80.19,78826.77,35.0,0.99471,1e-05,0.53359]
[1776868741206,80.2,78830.02,35.0,0.99472,1e-05,0.53228]
[1776868742213,80.2,78835.63,35.0,0.99475,1e-05,0.52985]
[1776868743220,80.21,78835.09,35.0,0.99474,1e-05,0.53034]
[1776868744226,80.21,78834.5,35.0,0.99474,1e-05,0.53087]
[1776868744787,80.21,78834.5,35.0,0.99474,1e-05,0.53087]
[1776868744821,80.21,78834.5,35.0,0.99474,1e-05,0.53087]
[1776868745234,80.22,78842.99,35.0,0.99478,1e-05,0.52708]
[1776868745880,80.22,78842.99,35.0,0.99478,1e-05,0.52708]
[1776868746241,80.23,78852.24,35.0,0.99483,1e-05,0.52296]
[1776868746921,80.23,78852.24,35.0,0.99483,1e-05,0.52296]
[1776868747249,80.23,78855.33,35.0,0.99484,1e-05,0.52177]
[1776868748796,80.23,78855.33,35.0,0.99484,1e-05,0.52177]
[1776868749004,80.24,78866.45,35.0,0.9949,1e-05,0.51683]
[1776868749791,80.24,78866.45,35.0,0.9949,1e-05,0.51683]
[1776868749869,80.24,78871.3,35.0,0.99492,1e-05,0.51483]
[1776868751196,80.26,78870.56,35.0,0.99491,1e-05,0.51567]
[1776868751276,80.26,78871.54,35.0,0.99492,1e-05,0.51522]
[1776868752283,80.26,78872.57,35.0,0.99492,1e-05,0.51499]
[1776868753290,80.27,78875.69,35.0,0.99493,1e-05,0.5138]
[1776868754297,80.27,78876.88,35.0,0.99493,1e-05,0.5135]
[1776868755304,80.28,78875.89,35.0,0.99493,1e-05,0.51421]
[1776868756945,80.28,78875.89,35.0,0.99493,1e-05,0.51421]
[1776868757042,80.29,78875.95,35.0,0.99492,1e-05,0.51468]
[1776868758325,80.3,78875.09,35.0,0.99491,1e-05,0.51533]
[1776868759332,80.3,78872.76,35.0,0.9949,1e-05,0.51666]
[1776868761163,80.31,78864.7,35.0,0.99485,1e-05,0.52067]
[1776868761346,80.31,78857.31,35.0,0.99482,1e-05,0.52413]
[1776868762757,80.32,78845.83,35.0,0.99475,1e-05,0.5298]
[1776868763360,80.32,78846.78,35.0,0.99475,1e-05,0.52959]
[1776868765374,80.33,78845.51,35.0,0.99474,1e-05,0.53067]
[1776868766381,80.34,78840.88,35.0,0.99471,1e-05,0.53311]
[1776868767391,80.34,78845.71,35.0,0.99474,1e-05,0.53105]
[1776868769405,80.35,78843.84,35.0,0.99472,1e-05,0.53241]
[1776868770813,80.36,78845.57,35.0,0.99473,1e-05,0.53183]
[1776868771418,80.37,78847.87,35.0,0.99476,1e-05,0.52907]
[1776868772426,80.37,78851.66,35.0,0.99477,1e-05,0.52751]
[1776868773433,80.38,78853.56,35.0,0.99478,1e-05,0.52686]
[1776868774787,80.38,78867.64,35.0,0.99485,1e-05,0.52049]
[1776868775446,80.39,78872.23,35.0,0.99487,1e-05,0.51861]
[1776868776454,80.39,78870.72,35.0,0.99486,1e-05,0.51956]
[1776868777462,80.4,78869.33,35.0,0.99485,1e-05,0.52046]
[1776868778468,80.41,78865.93,35.0,0.99483,1e-05,0.5223]
[1776868780482,80.42,78867.67,35.0,0.99484,1e-05,0.52199]
[1776868782497,80.43,78866.95,35.0,0.99483,1e-05,0.52283]
[1776868783504,80.44,78868.04,35.0,0.99483,1e-05,0.52257]
[1776868784510,80.44,78870.27,35.0,0.99484,1e-05,0.52178]
[1776868785518,80.45,78868.65,35.0,0.99483,1e-05,0.52279]
[1776868786525,80.45,78867.44,35.0,0.99482,1e-05,0.52361]
[1776868787532,80.46,78868.39,35.0,0.99482,1e-05,0.52341]
[1776868791560,80.48,78868.99,35.0,0.99481,1e-05,0.52413]
[1776868793574,80.5,78870.36,35.0,0.99481,1e-05,0.52398]
[1776868794581,80.5,78875.46,35.0,0.99484,1e-05,0.52185]
[1776868795587,80.51,78879.36,35.0,0.99486,1e-05,0.52028]
[1776868796595,80.51,78883.82,35.0,0.99488,1e-05,0.51845]
[1776868797602,80.52,78884.76,35.0,0.99488,1e-05,0.51827]
[1776868798609,80.53,78885.77,35.0,0.99488,1e-05,0.51805]
[1776868799616,80.53,78887.25,35.0,0.99489,1e-05,0.51761]
[1776868800623,80.54,78890.48,35.0,0.9949,1e-05,0.51637]
[1776868801630,80.54,78894.57,35.0,0.99492,1e-05,0.51473]
[1776868802638,80.55,78898.31,35.0,0.99494,1e-05,0.51325]
[1776868804651,80.56,78899.9,35.0,0.99494,1e-05,0.51277]
[1776868807672,80.56,78901.41,35.0,0.99495,1e-05,0.51207]
[1776868808679,80.56,78900.83,35.0,0.99495,1e-05,0.51234]
[1776868809686,80.56,78903.36,35.0,0.99496,1e-05,0.51118]
[1776868811700,80.56,78902.82,35.0,0.99496,1e-05,0.51143]
[1776868812707,80.56,78903.38,35.0,0.99496,1e-05,0.51117]
[1776868813714,80.56,78909.92,35.0,0.99499,1e-05,0.50818]
[1776868814721,80.56,78915.07,35.0,0.99502,1e-05,0.50583]
[1776868815472,80.56,78915.07,35.0,0.99502,1e-05,0.50583]
[1776868815502,80.56,78915.07,35.0,0.99502,1e-05,0.50583]
[1776868816026,80.56,78915.07,35.0,0.99502,1e-05,0.50583]
[1776868816069,80.56,78931.12,35.0,0.9951,1e-05,0.49858]
[1776868816663,80.56,78931.12,35.0,0.9951,1e-05,0.49858]
[1776868816739,80.56,78945.69,35.0,0.99517,0.0,0.49208]
[1776868817746,80.56,78950.11,35.0,0.9952,0.0,0.49012]
[1776868818753,80.56,78943.06,35.0,0.99516,0.0,0.49324]
[1776868819432,80.56,78943.06,35.0,0.99516,0.0,0.49324]
[1776868819760,80.56,78937.2,35.0,0.99513,0.0,0.49586]
[1776868820495,80.56,78937.2,35.0,0.99513,0.0,0.49586]
[1776868820767,80.56,78933.93,35.0,0.99511,1e-05,0.49732]
[1776868822781,80.56,78931.86,35.0,0.9951,1e-05,0.49825]
[1776868823435,80.56,78931.86,35.0,0.9951,1e-05,0.49825]
[1776868823788,80.56,78932.64,35.0,0.99511,1e-05,0.4979]
[1776868825443,80.56,78932.19,35.0,0.99511,1e-05,0.4981]
[1776868825802,80.56,78932.01,35.0,0.99511,1e-05,0.49818]
[1776868826809,80.56,78931.29,35.0,0.9951,1e-05,0.4985]
[1776868828240,80.56,78925.49,35.0,0.99507,1e-05,0.50111]
[1776868828822,80.56,78923.33,35.0,0.99506,1e-05,0.50209]
[1776868829830,80.56,78922.34,35.0,0.99506,1e-05,0.50254]
[1776868830836,80.56,78924.19,35.0,0.99507,1e-05,0.5017]
[1776868831844,80.56,78929.51,35.0,0.99511,1e-05,0.49749]
[1776868832955,80.56,78929.51,35.0,0.99511,1e-05,0.49749]
[1776868833020,80.56,78935.14,35.0,0.99514,0.0,0.49497]
[1776868833754,80.56,78935.14,35.0,0.99514,0.0,0.49497]
[1776868833942,80.56,78935.14,35.0,0.99514,0.0,0.49497]
[1776868834206,80.56,78935.14,35.0,0.99514,0.0,0.49497]
[1776868834258,80.56,78940.33,35.0,0.99516,0.0,0.49266]
[1776868834865,80.56,78941.01,35.0,0.99517,0.0,0.49235]
[1776868835873,80.56,78947.56,35.0,0.9952,0.0,0.48945]
[1776868836879,80.56,78952.96,35.0,0.99523,0.0,0.48707]
[1776868837886,80.56,78955.14,35.0,0.99524,0.0,0.48611]
[1776868839236,80.56,78955.14,35.0,0.99524,0.0,0.48611]
[1776868839316,80.56,78954.9,35.0,0.99524,0.0,0.48622]
[1776868842929,80.56,78954.32,35.0,0.99523,0.0,0.48647]
[1776868843936,80.56,78955.22,35.0,0.99524,0.0,0.48607]
[1776868845090,80.56,78959.87,35.0,0.99526,0.0,0.48403]
[1776868846308,80.56,78963.3,35.0,0.99528,0.0,0.48253]
[1776868847225,80.56,78963.3,35.0,0.99528,0.0,0.48253]
[1776868847324,80.56,78963.3,35.0,0.99528,0.0,0.48253]
[1776868847446,80.56,78963.41,35.0,0.99528,0.0,0.48249]
[1776868847964,80.56,78965.22,35.0,0.99529,0.0,0.4817]
[1776868848971,80.56,78967.83,35.0,0.9953,0.0,0.48056]
[1776868849978,80.56,78967.13,35.0,0.9953,0.0,0.48086]
[1776868850989,80.56,78970.71,35.0,0.99531,0.0,0.47931]
[1776868851996,80.56,78969.5,35.0,0.99531,0.0,0.47983]
[1776868853003,80.56,78970.31,35.0,0.99531,0.0,0.47948]
[1776868854038,80.56,78970.31,35.0,0.99531,0.0,0.47948]
[1776868854060,80.56,78967.0,35.0,0.99529,0.0,0.48092]
[1776868855019,80.56,78965.88,35.0,0.99529,0.0,0.48141]
[1776868856027,80.56,78969.06,35.0,0.9953,0.0,0.48002]
[1776868857033,80.56,78970.31,35.0,0.99531,0.0,0.47948]
[1776868857636,80.56,78970.31,35.0,0.99531,0.0,0.47948]
[1776868858041,80.56,78970.02,35.0,0.99531,0.0,0.47961]
[1776868859048,80.56,78969.59,35.0,0.99531,0.0,0.47979]
[1776868861322,80.56,78966.44,35.0,0.99529,0.0,0.48116]
[1776868862069,80.56,78964.12,35.0,0.99528,0.0,0.48218]
[1776868864084,80.56,78966.21,35.0,0.99529,0.0,0.48127]
[1776868865091,80.56,78969.04,35.0,0.9953,0.0,0.48003]
[1776868866098,80.56,78969.62,35.0,0.99531,0.0,0.47978]
[1776868867105,80.56,78973.59,35.0,0.99533,0.0,0.47806]
[1776868868112,80.56,78974.16,35.0,0.99533,0.0,0.47781]
[1776868870135,80.56,78982.0,35.0,0.99537,0.0,0.47443]
[1776868872149,80.56,78980.01,35.0,0.99536,0.0,0.47528]
[1776868874163,80.56,78977.91,35.0,0.99535,0.0,0.47619]
[1776868875170,80.56,78967.85,35.0,0.9953,0.0,0.48055]
[1776868876177,80.56,78956.94,35.0,0.99525,0.0,0.48532]
[1776868877192,80.56,78951.46,35.0,0.99522,0.0,0.48773]
[1776868878197,80.56,78945.9,35.0,0.99519,0.0,0.49019]
[1776868880282,80.56,78945.7,35.0,0.99519,0.0,0.49027]
[1776868881288,80.56,78948.62,35.0,0.9952,0.0,0.48898]
[1776868882296,80.56,78950.68,35.0,0.99522,0.0,0.48807]
[1776868883302,80.56,78949.76,35.0,0.99521,0.0,0.48848]
[1776868884310,80.56,78950.48,35.0,0.99521,0.0,0.48816]
[1776868885317,80.56,78948.71,35.0,0.99521,0.0,0.48894]
[1776868889345,80.56,78949.62,35.0,0.99521,0.0,0.48854]
[1776868890352,80.56,78950.6,35.0,0.99521,0.0,0.48811]
[1776868891359,80.56,78954.49,35.0,0.99525,0.0,0.48461]
[1776868892366,80.56,78952.53,35.0,0.99524,0.0,0.48547]
[1776868893373,80.56,78948.32,35.0,0.99522,0.0,0.48732]
[1776868896394,80.56,78949.38,35.0,0.99523,0.0,0.48686]
[1776868897400,80.56,78947.46,35.0,0.99522,0.0,0.4877]
[1776868898408,80.56,78946.07,35.0,0.99521,0.0,0.48832]
[1776868899415,80.56,78943.46,35.0,0.9952,0.0,0.48947]
[1776868900422,80.56,78940.38,35.0,0.99518,0.0,0.49083]
[1776868902436,80.56,78943.01,35.0,0.99519,0.0,0.48967]
[1776868906464,80.56,78944.43,35.0,0.9952,0.0,0.48904]
[1776868908478,80.56,78942.73,35.0,0.99519,0.0,0.48979]
[1776868909485,80.56,78945.19,35.0,0.99521,0.0,0.4887]
[1776868910492,80.56,78946.89,35.0,0.99521,0.0,0.48795]
[1776868911499,80.56,78947.76,35.0,0.99522,0.0,0.48757]
[1776868912506,80.56,78949.38,35.0,0.99523,0.0,0.48686]
[1776868914520,80.56,78956.06,35.0,0.99526,0.0,0.48392]
[1776868915526,80.56,78955.39,35.0,0.99526,0.0,0.48422]
[1776868916534,80.56,78955.86,35.0,0.99526,0.0,0.48401]
[1776868917541,80.56,78950.22,35.0,0.99523,0.0,0.48649]
[1776868918548,80.56,78946.31,35.0,0.99521,0.0,0.48821]
[1776868919555,80.56,78945.77,35.0,0.99521,0.0,0.48845]
[1776868921569,80.56,78943.84,35.0,0.9952,0.0,0.4893]
[1776868922575,80.56,78942.49,35.0,0.99519,0.0,0.4899]
[1776868923582,80.56,78940.69,35.0,0.99518,0.0,0.4907]
[1776868924590,80.56,78937.36,35.0,0.99517,0.0,0.49217]
[1776868925596,80.56,78936.82,35.0,0.99516,0.0,0.49241]
[1776868927610,80.56,78941.46,35.0,0.99519,0.0,0.49035]
[1776868928618,80.56,78945.61,35.0,0.99521,0.0,0.48852]
[1776868929625,80.56,78946.38,35.0,0.99521,0.0,0.48818]
[1776868931379,80.56,78938.88,35.0,0.99517,0.0,0.4915]
[1776868931638,80.56,78931.45,35.0,0.99514,0.0,0.49481]
[1776868932646,80.56,78925.13,35.0,0.99511,1e-05,0.49764]
[1776868934660,80.56,78927.53,35.0,0.99512,1e-05,0.49656]
[1776868935667,80.56,78933.39,35.0,0.99515,0.0,0.49394]
[1776868936674,80.56,78942.36,35.0,0.99519,0.0,0.48996]
[1776868937681,80.56,78948.88,35.0,0.99522,0.0,0.48708]
[1776868938688,80.56,78949.69,35.0,0.99523,0.0,0.48672]
[1776868939695,80.56,78950.72,35.0,0.99523,0.0,0.48627]
[1776868942312,80.56,78948.29,35.0,0.99522,0.0,0.48734]
[1776868942716,80.56,78942.62,35.0,0.99519,0.0,0.48984]
[1776868943722,80.56,78938.96,35.0,0.99517,0.0,0.49146]
[1776868944730,80.56,78937.65,35.0,0.99517,0.0,0.49205]
[1776868945737,80.56,78933.42,35.0,0.99515,0.0,0.49393]
[1776868947129,80.56,78930.08,35.0,0.99513,0.0,0.49542]
[1776868947751,80.56,78914.58,35.0,0.99505,1e-05,0.50239]
[1776868948758,80.56,78913.28,35.0,0.99505,1e-05,0.50298]
[1776868949765,80.56,78915.25,35.0,0.99506,1e-05,0.50209]
[1776868951779,80.56,78919.1,35.0,0.99509,1e-05,0.49852]
[1776868952786,80.56,78922.08,35.0,0.99511,1e-05,0.49719]
[1776868953793,80.56,78925.63,35.0,0.99513,1e-05,0.4956]
[1776868954800,80.56,78929.89,35.0,0.99515,0.0,0.49369]
[1776868955807,80.56,78930.47,35.0,0.99515,0.0,0.49344]
[1776868957821,80.56,78926.7,35.0,0.99513,1e-05,0.49512]
[1776868958828,80.56,78925.42,35.0,0.99512,1e-05,0.49569]
[1776868959835,80.56,78921.37,35.0,0.9951,1e-05,0.49751]
[1776868960842,80.56,78919.24,35.0,0.99509,1e-05,0.49846]
[1776868961849,80.56,78920.47,35.0,0.9951,1e-05,0.49791]
[1776868964870,80.56,78924.96,35.0,0.99512,1e-05,0.4959]
[1776868965876,80.56,78926.21,35.0,0.99513,1e-05,0.49534]
[1776868966884,80.56,78924.27,35.0,0.99512,1e-05,0.49621]
[1776868967891,80.56,78923.43,35.0,0.99511,1e-05,0.49658]
[1776868968898,80.56,78924.15,35.0,0.99512,1e-05,0.49626]
[1776868969905,80.56,78922.37,35.0,0.99511,1e-05,0.49706]
[1776868970912,80.56,78918.15,35.0,0.99509,1e-05,0.49895]
[1776868971919,80.56,78914.36,35.0,0.99507,1e-05,0.50066]
[1776868972925,80.56,78912.17,35.0,0.99506,1e-05,0.50165]
[1776868974940,80.56,78910.82,35.0,0.99505,1e-05,0.50226]
[1776868976954,80.56,78914.67,35.0,0.99507,1e-05,0.50052]
[1776868977961,80.56,78915.43,35.0,0.99507,1e-05,0.50018]
[1776868980982,80.56,78914.24,35.0,0.99507,1e-05,0.50071]
[1776868982996,80.56,78916.83,35.0,0.99508,1e-05,0.49955]
[1776868987025,80.56,78917.66,35.0,0.99509,1e-05,0.49917]
[1776868988032,80.56,78916.74,35.0,0.99508,1e-05,0.49959]
[1776868989038,80.56,78915.99,35.0,0.99508,1e-05,0.49992]
[1776868990046,80.56,78916.85,35.0,0.99508,1e-05,0.49954]
[1776868991053,80.56,78911.7,35.0,0.99506,1e-05,0.50186]
[1776868992061,80.56,78906.99,35.0,0.99503,1e-05,0.50399]
[1776868993068,80.56,78903.77,35.0,0.99501,1e-05,0.50546]
[1776868994075,80.56,78902.95,35.0,0.99501,1e-05,0.50583]
[1776868995082,80.56,78897.71,35.0,0.99498,1e-05,0.50822]
[1776868998344,80.56,78897.47,35.0,0.99498,1e-05,0.50833]
[1776868998438,80.56,78897.47,35.0,0.99498,1e-05,0.50833]
[1776868998518,80.56,78893.7,35.0,0.99496,1e-05,0.51006]
[1776868999113,80.56,78879.79,35.0,0.99489,1e-05,0.51647]
[1776869000120,80.56,78877.14,35.0,0.99488,1e-05,0.5177]
[1776869001127,80.56,78873.54,35.0,0.99486,1e-05,0.51937]
[1776869002134,80.56,78872.92,35.0,0.99485,1e-05,0.51966]
[1776869003140,80.56,78871.31,35.0,0.99485,1e-05,0.52041]
[1776869005162,80.56,78861.6,35.0,0.99479,1e-05,0.52496]
[1776869005620,80.56,78861.6,35.0,0.99479,1e-05,0.52496]
[1776869006167,80.56,78844.76,35.0,0.9947,1e-05,0.53317]
[1776869007174,80.61,78828.94,35.0,0.99459,1e-05,0.54305]
[1776869007675,80.61,78828.94,35.0,0.99459,1e-05,0.54305]
[1776869008181,80.62,78822.55,35.0,0.99455,1e-05,0.54636]
[1776869009465,80.62,78820.9,35.0,0.99454,1e-05,0.54737]
[1776869009580,80.62,78820.9,35.0,0.99454,1e-05,0.54737]
[1776869010195,80.63,78809.07,35.0,0.99447,1e-05,0.55335]
[1776869011183,80.63,78809.07,35.0,0.99447,1e-05,0.55335]
[1776869011441,80.63,78809.07,35.0,0.99447,1e-05,0.55335]
[1776869011527,80.64,78791.65,35.0,0.99439,1e-05,0.56038]
[1776869012256,80.64,78791.65,35.0,0.99439,1e-05,0.56038]
[1776869012364,80.64,78791.65,35.0,0.99439,1e-05,0.56038]
[1776869012424,80.64,78784.89,35.0,0.99435,1e-05,0.56375]
[1776869013217,80.68,78774.17,35.0,0.99427,1e-05,0.57094]
[1776869014224,80.68,78775.25,35.0,0.99427,1e-05,0.57057]
[1776869015231,80.69,78771.15,35.0,0.99425,1e-05,0.5728]
[1776869016238,80.69,78767.09,35.0,0.99422,1e-05,0.57502]
[1776869017349,80.69,78763.95,35.0,0.9942,1e-05,0.57678]
[1776869018252,80.7,78768.55,35.0,0.99423,1e-05,0.5746]
[1776869019259,80.7,78767.09,35.0,0.99422,1e-05,0.57549]
[1776869020066,80.7,78767.09,35.0,0.99422,1e-05,0.57549]
[1776869020273,80.7,78744.08,35.0,0.99408,1e-05,0.58743]
[1776869021457,80.7,78744.08,35.0,0.99408,1e-05,0.58743]
[1776869021495,80.71,78722.01,35.0,0.99394,1e-05,0.59922]
[1776869022285,80.71,78728.8,35.0,0.99398,1e-05,0.59566]
[1776869023291,80.71,78733.87,35.0,0.99401,1e-05,0.59313]
[1776869023774,80.71,78733.87,35.0,0.99401,1e-05,0.59313]
[1776869024298,80.72,78733.14,35.0,0.99401,1e-05,0.59363]
[1776869026050,80.72,78733.41,35.0,0.99401,1e-05,0.59361]
[1776869026312,80.72,78726.99,35.0,0.99397,1e-05,0.59709]
[1776869027319,80.72,78722.51,35.0,0.99394,1e-05,0.59956]
[1776869027944,80.72,78722.51,35.0,0.99394,1e-05,0.59956]
[1776869028326,80.73,78725.3,35.0,0.99396,1e-05,0.59822]
[1776869029333,80.73,78729.02,35.0,0.99398,1e-05,0.59638]
[1776869030341,80.73,78735.92,35.0,0.99402,1e-05,0.5929]
[1776869031346,80.73,78741.67,35.0,0.99405,1e-05,0.59003]
[1776869032354,80.74,78745.41,35.0,0.99407,1e-05,0.58822]
[1776869033361,80.74,78748.3,35.0,0.99409,1e-05,0.58685]
[1776869034368,80.74,78750.62,35.0,0.9941,1e-05,0.58579]
[1776869036381,80.75,78750.1,35.0,0.99409,1e-05,0.58648]
[1776869037388,80.75,78750.93,35.0,0.99409,1e-05,0.58619]
[1776869038396,80.76,78750.32,35.0,0.99409,1e-05,0.58664]
[1776869039403,80.76,78751.57,35.0,0.99409,1e-05,0.58613]
[1776869040412,80.76,78756.23,35.0,0.99412,1e-05,0.58374]
[1776869041419,80.77,78760.22,35.0,0.99414,1e-05,0.58197]
[1776869042428,80.77,78766.0,35.0,0.99418,1e-05,0.57917]
[1776869043440,80.77,78772.31,35.0,0.99421,1e-05,0.57611]
[1776869044447,80.78,78776.22,35.0,0.99423,1e-05,0.57428]
[1776869045454,80.78,78779.84,35.0,0.99425,1e-05,0.57262]
[1776869046460,80.78,78782.15,35.0,0.99426,1e-05,0.57161]
[1776869047468,80.79,78783.36,35.0,0.99427,1e-05,0.57117]
[1776869048475,80.79,78774.64,35.0,0.99421,1e-05,0.57575]
[1776869049482,80.8,78765.52,35.0,0.99416,1e-05,0.58055]
[1776869050489,80.8,78765.22,35.0,0.99416,1e-05,0.58085]
[1776869051497,80.8,78769.34,35.0,0.99418,1e-05,0.5789]
[1776869053510,80.81,78770.15,35.0,0.99418,1e-05,0.57879]
[1776869054517,80.81,78770.73,35.0,0.99418,1e-05,0.57865]
[1776869057537,80.82,78770.06,35.0,0.99417,1e-05,0.57945]
[1776869060559,80.83,78767.64,35.0,0.99415,1e-05,0.58114]
[1776869061566,80.84,78763.95,35.0,0.99413,1e-05,0.58318]
[1776869062573,80.84,78758.41,35.0,0.9941,1e-05,0.58617]
[1776869064588,80.85,78756.67,35.0,0.99408,1e-05,0.58734]
[1776869065595,80.85,78758.27,35.0,0.99409,1e-05,0.58665]
[1776869067609,80.85,78757.83,35.0,0.99408,1e-05,0.58716]
[1776869068616,80.86,78758.99,35.0,0.99409,1e-05,0.5867]
[1776869069623,80.86,78749.07,35.0,0.99403,1e-05,0.59196]
[1776869070630,80.86,78743.24,35.0,0.99399,1e-05,0.59513]
[1776869073349,80.87,78745.05,35.0,0.99402,1e-05,0.59236]
[1776869073653,80.87,78742.29,35.0,0.994,1e-05,0.59392]
[1776869074658,80.87,78739.07,35.0,0.99398,1e-05,0.59572]
[1776869076673,80.88,78740.6,35.0,0.99399,1e-05,0.59517]
[1776869077680,80.88,78747.37,35.0,0.99403,1e-05,0.59177]
[1776869079694,80.89,78750.3,35.0,0.99404,1e-05,0.59051]
[1776869080701,80.89,78748.57,35.0,0.99403,1e-05,0.59154]
[1776869081708,80.89,78745.33,35.0,0.99401,1e-05,0.59335]
[1776869082714,80.9,78742.79,35.0,0.99399,1e-05,0.5948]
[1776869083722,80.9,78741.94,35.0,0.99399,1e-05,0.59537]
[1776869085736,80.9,78740.46,35.0,0.99397,1e-05,0.59638]
[1776869086743,80.91,78727.39,35.0,0.99389,1e-05,0.60336]
[1776869088444,80.91,78725.17,35.0,0.99388,1e-05,0.60464]
[1776869088757,80.91,78726.11,35.0,0.99388,1e-05,0.60425]
[1776869089765,80.91,78729.81,35.0,0.9939,1e-05,0.6024]
[1776869092786,80.92,78720.78,35.0,0.99385,1e-05,0.6075]
[1776869093793,80.92,78716.73,35.0,0.99382,1e-05,0.60975]
[1776869094800,80.93,78717.47,35.0,0.99382,1e-05,0.60946]
[1776869095806,80.93,78718.72,35.0,0.99383,1e-05,0.60889]
[1776869097821,80.93,78718.21,35.0,0.99382,1e-05,0.60935]
[1776869098828,80.93,78719.25,35.0,0.99383,1e-05,0.6089]
[1776869099835,80.93,78728.48,35.0,0.99389,1e-05,0.60401]
[1776869100842,80.94,78728.31,35.0,0.99388,1e-05,0.60421]
[1776869101849,80.94,78724.91,35.0,0.99386,1e-05,0.60611]
[1776869103863,80.94,78723.95,35.0,0.99385,1e-05,0.60682]
[1776869104870,80.94,78722.91,35.0,0.99385,1e-05,0.60747]
[1776869107891,80.95,78721.69,35.0,0.99383,1e-05,0.60842]
[1776869108898,80.95,78726.54,35.0,0.99386,1e-05,0.60585]
[1776869109905,80.95,78727.49,35.0,0.99387,1e-05,0.60535]
[1776869110912,80.95,78724.4,35.0,0.99385,1e-05,0.60698]
[1776869111919,80.95,78727.14,35.0,0.99387,1e-05,0.60553]
[1776869112926,80.95,78729.63,35.0,0.99388,1e-05,0.60422]
[1776869113933,80.95,78729.01,35.0,0.99388,1e-05,0.60454]
[1776869114940,80.95,78731.53,35.0,0.9939,1e-05,0.60322]
[1776869115947,80.95,78735.71,35.0,0.99392,1e-05,0.60102]
[1776869116954,80.95,78736.41,35.0,0.99393,1e-05,0.60065]
[1776869117962,80.95,78746.43,35.0,0.99399,1e-05,0.59541]
[1776869118969,80.95,78740.76,35.0,0.99395,1e-05,0.59837]
[1776869119976,80.95,78736.26,35.0,0.99392,1e-05,0.60073]
[1776869120982,80.95,78735.21,35.0,0.99392,1e-05,0.60139]
[1776869121989,80.96,78738.04,35.0,0.99393,1e-05,0.60002]
[1776869122997,80.96,78748.31,35.0,0.99399,1e-05,0.59465]
[1776869124006,80.96,78754.57,35.0,0.99403,1e-05,0.5914]
[1776869126019,80.96,78755.16,35.0,0.99404,1e-05,0.5911]
[1776869129040,80.96,78752.07,35.0,0.99402,1e-05,0.5927]
[1776869129729,80.96,78752.07,35.0,0.99402,1e-05,0.5927]
[1776869130047,80.96,78753.23,35.0,0.99402,1e-05,0.5921]
[1776869131055,80.96,78756.1,35.0,0.99406,1e-05,0.58855]
[1776869132061,80.96,78757.01,35.0,0.99407,1e-05,0.58808]
[1776869133068,80.96,78758.51,35.0,0.99408,1e-05,0.58731]
[1776869134075,80.96,78759.74,35.0,0.99408,1e-05,0.58667]
[1776869135113,80.96,78761.14,35.0,0.99409,1e-05,0.58595]
[1776869137097,80.96,78758.48,35.0,0.99408,1e-05,0.58732]
[1776869138104,80.96,78755.66,35.0,0.99406,1e-05,0.58878]
[1776869139111,80.96,78746.04,35.0,0.994,1e-05,0.59376]
[1776869140118,80.96,78736.23,35.0,0.99394,1e-05,0.59888]
[1776869141124,80.96,78736.51,35.0,0.99394,1e-05,0.59873]
[1776869142244,80.96,78736.51,35.0,0.99394,1e-05,0.59873]
[1776869142284,80.96,78733.69,35.0,0.99393,1e-05,0.60021]
[1776869144146,80.96,78734.25,35.0,0.99393,1e-05,0.59992]
[1776869146160,80.96,78733.2,35.0,0.99392,1e-05,0.60047]
[1776869147246,80.96,78733.2,35.0,0.99392,1e-05,0.60047]
[1776869147274,80.96,78731.43,35.0,0.99391,1e-05,0.6014]
[1776869150188,80.96,78729.02,35.0,0.9939,1e-05,0.60267]
[1776869152202,80.96,78727.96,35.0,0.99389,1e-05,0.60323]
[1776869153777,80.96,78727.78,35.0,0.99389,1e-05,0.60332]
[1776869154216,80.96,78726.98,35.0,0.99389,1e-05,0.60374]
[1776869156230,80.96,78727.88,35.0,0.99389,1e-05,0.60327]
[1776869157236,80.96,78727.38,35.0,0.99389,1e-05,0.60353]
[1776869159251,80.96,78733.24,35.0,0.99392,1e-05,0.60045]
[1776869160258,80.96,78735.03,35.0,0.99393,1e-05,0.59951]
[1776869161271,80.96,78740.92,35.0,0.99397,1e-05,0.59643]
[1776869162039,80.96,78740.92,35.0,0.99397,1e-05,0.59643]
[1776869162281,80.96,78770.67,35.0,0.99415,1e-05,0.58107]
[1776869163285,80.96,78776.09,35.0,0.99418,1e-05,0.57831]
[1776869164296,80.96,78757.0,35.0,0.99407,1e-05,0.58808]
[1776869165303,80.96,78739.77,35.0,0.99396,1e-05,0.59703]
[1776869166079,80.96,78739.77,35.0,0.99396,1e-05,0.59703]
[1776869166310,80.96,78739.66,35.0,0.99396,1e-05,0.59709]
[1776869167317,80.96,78741.73,35.0,0.99398,1e-05,0.596]
[1776869168324,80.96,78743.42,35.0,0.99399,1e-05,0.59512]
[1776869169330,80.96,78746.2,35.0,0.994,1e-05,0.59368]
[1776869170338,80.96,78743.16,35.0,0.99398,1e-05,0.59526]
[1776869171345,80.96,78741.44,35.0,0.99397,1e-05,0.59616]
[1776869172352,80.96,78743.0,35.0,0.99398,1e-05,0.59534]
[1776869173023,80.96,78743.0,35.0,0.99398,1e-05,0.59534]
[1776869173363,80.96,78765.53,35.0,0.99412,1e-05,0.5837]
[1776869174261,80.96,78765.53,35.0,0.99412,1e-05,0.5837]
[1776869174368,80.96,78784.48,35.0,0.99423,1e-05,0.57406]
[1776869175375,80.96,78788.8,35.0,0.99425,1e-05,0.57188]
[1776869176382,80.96,78793.15,35.0,0.99428,1e-05,0.56969]
[1776869177966,80.96,78793.08,35.0,0.99428,1e-05,0.56972]
[1776869178297,80.96,78793.08,35.0,0.99428,1e-05,0.56972]
[1776869178395,80.96,78795.04,35.0,0.99429,1e-05,0.56874]
[1776869179402,80.96,78796.77,35.0,0.9943,1e-05,0.56787]
[1776869180458,80.96,78796.77,35.0,0.9943,1e-05,0.56787]
[1776869180690,80.96,78796.77,35.0,0.9943,1e-05,0.56787]
[1776869180463,80.96,78797.62,35.0,0.9943,1e-05,0.56745]
[1776869181417,80.96,78803.34,35.0,0.99434,1e-05,0.56459]
[1776869182424,80.96,78804.89,35.0,0.99435,1e-05,0.56382]
[1776869183431,80.96,78799.62,35.0,0.99432,1e-05,0.56645]
[1776869184460,80.96,78799.62,35.0,0.99432,1e-05,0.56645]
[1776869184532,80.96,78798.78,35.0,0.99431,1e-05,0.56687]
[1776869187459,80.96,78790.23,35.0,0.99426,1e-05,0.57116]
[1776869188466,80.96,78785.2,35.0,0.99423,1e-05,0.57369]
[1776869189473,80.96,78784.32,35.0,0.99423,1e-05,0.57414]
[1776869190480,80.96,78785.85,35.0,0.99424,1e-05,0.57336]
[1776869191487,80.96,78783.37,35.0,0.99424,1e-05,0.57259]
[1776869192494,80.96,78786.18,35.0,0.99426,1e-05,0.57118]
[1776869193501,80.96,78787.1,35.0,0.99426,1e-05,0.57071]
[1776869194508,80.96,78786.06,35.0,0.99426,1e-05,0.57124]
[1776869195515,80.96,78784.01,35.0,0.99425,1e-05,0.57227]
[1776869197529,80.96,78785.19,35.0,0.99425,1e-05,0.57168]
[1776869199543,80.96,78782.51,35.0,0.99424,1e-05,0.57303]
[1776869200550,80.96,78773.6,35.0,0.99418,1e-05,0.57754]
[1776869201557,80.96,78767.75,35.0,0.99415,1e-05,0.58052]
[1776869202720,80.96,78767.75,35.0,0.99415,1e-05,0.58052]
[1776869202745,80.96,78767.8,35.0,0.99415,1e-05,0.58049]
[1776869203573,80.96,78784.42,35.0,0.99425,1e-05,0.57206]
[1776869204580,80.96,78792.16,35.0,0.99429,1e-05,0.56817]
[1776869205587,80.96,78790.28,35.0,0.99428,1e-05,0.56912]
[1776869206438,80.96,78790.28,35.0,0.99428,1e-05,0.56912]
[1776869206594,80.96,78790.84,35.0,0.99428,1e-05,0.56884]
[1776869207658,80.96,78790.84,35.0,0.99428,1e-05,0.56884]
[1776869209113,80.96,78791.57,35.0,0.99429,1e-05,0.56847]
[1776869209425,80.96,78791.57,35.0,0.99429,1e-05,0.56847]
[1776869209616,80.96,78801.91,35.0,0.99435,1e-05,0.56331]
[1776869210621,80.96,78815.51,35.0,0.99443,1e-05,0.55658]
[1776869211629,80.96,78820.82,35.0,0.99446,1e-05,0.55397]
[1776869212648,80.96,78819.12,35.0,0.99445,1e-05,0.5548]
[1776869213112,80.96,78819.12,35.0,0.99445,1e-05,0.5548]
[1776869213647,80.96,78816.2,35.0,0.99443,1e-05,0.55624]
[1776869214654,80.96,78821.54,35.0,0.99446,1e-05,0.55362]
[1776869215660,80.96,78828.1,35.0,0.9945,1e-05,0.55041]
[1776869216264,80.96,78828.1,35.0,0.9945,1e-05,0.55041]
[1776869217674,80.96,78826.97,35.0,0.99449,1e-05,0.55096]
[1776869218682,80.96,78826.42,35.0,0.99449,1e-05,0.55123]
[1776869221203,80.96,78826.13,35.0,0.99448,1e-05,0.55137]
[1776869221703,80.96,78826.37,35.0,0.99449,1e-05,0.55125]
[1776869222709,80.96,78828.05,35.0,0.9945,1e-05,0.55043]
[1776869223717,80.96,78837.37,35.0,0.99455,1e-05,0.5459]
[1776869224724,80.96,78839.81,35.0,0.99456,1e-05,0.54472]
[1776869225731,80.96,78846.63,35.0,0.9946,1e-05,0.54144]
[1776869226738,80.96,78851.94,35.0,0.99463,1e-05,0.53889]
[1776869227745,80.96,78850.7,35.0,0.99462,1e-05,0.53948]
[1776869230767,80.96,78851.49,35.0,0.99462,1e-05,0.5391]
[1776869231773,80.96,78853.24,35.0,0.99463,1e-05,0.53826]
[1776869232780,80.96,78852.41,35.0,0.99463,1e-05,0.53866]
[1776869233786,80.96,78853.86,35.0,0.99464,1e-05,0.53797]
[1776869235285,80.96,78856.66,35.0,0.99465,1e-05,0.53663]
[1776869236643,80.96,78859.39,35.0,0.99467,1e-05,0.53533]
[1776869236808,80.96,78862.64,35.0,0.99469,1e-05,0.53378]
[1776869237815,80.96,78863.61,35.0,0.99469,1e-05,0.53332]
[1776869238822,80.96,78863.11,35.0,0.99469,1e-05,0.53356]
[1776869240836,80.96,78863.63,35.0,0.99469,1e-05,0.53331]
[1776869241842,80.96,78861.89,35.0,0.99468,1e-05,0.53414]
[1776869242850,80.96,78859.88,35.0,0.99467,1e-05,0.5351]
[1776869243857,80.96,78858.2,35.0,0.99466,1e-05,0.5359]
[1776869244863,80.96,78856.97,35.0,0.99465,1e-05,0.53648]
[1776869246156,80.96,78855.09,35.0,0.99464,1e-05,0.53738]
[1776869247885,80.96,78854.29,35.0,0.99464,1e-05,0.53776]
[1776869249902,80.96,78856.22,35.0,0.99465,1e-05,0.53684]
[1776869250907,80.96,78845.14,35.0,0.99459,1e-05,0.54215]
[1776869252533,80.96,78838.56,35.0,0.99457,1e-05,0.54338]
[1776869252921,80.96,78836.88,35.0,0.99456,1e-05,0.54419]
[1776869254312,80.96,78838.66,35.0,0.99457,1e-05,0.54333]
[1776869254934,80.96,78836.03,35.0,0.99456,1e-05,0.5446]
[1776869255942,80.96,78835.47,35.0,0.99456,1e-05,0.54487]
[1776869257957,80.96,78834.08,35.0,0.99455,1e-05,0.54554]
[1776869258964,80.96,78823.16,35.0,0.99449,1e-05,0.55085]
[1776869259971,80.96,78821.94,35.0,0.99448,1e-05,0.55145]
[1776869261985,80.96,78824.68,35.0,0.9945,1e-05,0.55011]
[1776869262992,80.96,78827.67,35.0,0.99451,1e-05,0.54865]
[1776869263999,80.96,78833.85,35.0,0.99455,1e-05,0.54566]
[1776869265009,80.96,78838.16,35.0,0.99457,1e-05,0.54357]
[1776869266013,80.96,78843.17,35.0,0.9946,1e-05,0.54116]
[1776869268027,80.96,78839.31,35.0,0.99458,1e-05,0.54302]
[1776869269034,80.96,78836.39,35.0,0.99456,1e-05,0.54443]
[1776869270041,80.96,78837.0,35.0,0.99456,1e-05,0.54413]
[1776869272356,80.96,78835.86,35.0,0.99456,1e-05,0.54468]
[1776869273062,80.96,78834.07,35.0,0.99455,1e-05,0.54555]
[1776869274069,80.96,78835.71,35.0,0.99456,1e-05,0.54475]
[1776869275076,80.96,78838.98,35.0,0.99457,1e-05,0.54318]
[1776869276083,80.96,78840.52,35.0,0.99458,1e-05,0.54243]
[1776869277090,80.96,78838.7,35.0,0.99457,1e-05,0.54331]
[1776869280111,80.96,78837.57,35.0,0.99457,1e-05,0.54386]
[1776869281118,80.96,78835.5,35.0,0.99456,1e-05,0.54486]
[1776869282125,80.96,78844.16,35.0,0.9946,1e-05,0.54068]
[1776869283132,80.96,78850.11,35.0,0.99464,1e-05,0.53783]
[1776869284139,80.96,78849.28,35.0,0.99463,1e-05,0.53823]
[1776869285146,80.96,78847.22,35.0,0.99462,1e-05,0.53921]
[1776869286153,80.96,78848.37,35.0,0.99463,1e-05,0.53866]
[1776869287160,80.96,78846.44,35.0,0.99462,1e-05,0.53959]
[1776869288166,80.96,78847.77,35.0,0.99462,1e-05,0.53895]
[1776869289173,80.96,78843.91,35.0,0.9946,1e-05,0.5408]
[1776869291188,80.96,78843.28,35.0,0.9946,1e-05,0.5411]
[1776869292194,80.96,78845.09,35.0,0.99461,1e-05,0.54024]
[1776869293202,80.96,78846.0,35.0,0.99461,1e-05,0.5398]
[1776869294209,80.96,78848.51,35.0,0.99463,1e-05,0.5386]
[1776869296223,80.96,78850.28,35.0,0.99464,1e-05,0.53775]
[1776869297230,80.96,78851.07,35.0,0.99464,1e-05,0.53737]
[1776869298237,80.96,78851.72,35.0,0.99464,1e-05,0.53706]
[1776869300251,80.96,78850.91,35.0,0.99464,1e-05,0.53745]
[1776869301258,80.96,78854.24,35.0,0.99466,1e-05,0.53586]
[1776869302265,80.96,78855.24,35.0,0.99466,1e-05,0.53538]
[1776869303272,80.96,78854.42,35.0,0.99466,1e-05,0.53577]
[1776869304396,80.96,78852.54,35.0,0.99465,1e-05,0.53667]
[1776869306293,80.96,78853.91,35.0,0.99466,1e-05,0.53601]
[1776869307300,80.96,78855.05,35.0,0.99466,1e-05,0.53547]
[1776869308307,80.96,78856.95,35.0,0.99467,1e-05,0.53457]
[1776869312334,80.96,78853.88,35.0,0.99468,1e-05,0.5341]
[1776869313342,80.96,78852.75,35.0,0.99467,1e-05,0.53464]
[1776869314349,80.96,78852.16,35.0,0.99467,1e-05,0.53492]
[1776869315356,80.96,78858.82,35.0,0.9947,1e-05,0.53176]
[1776869316363,80.96,78867.66,35.0,0.99475,1e-05,0.52758]
[1776869317370,80.96,78867.81,35.0,0.99475,1e-05,0.52751]
[1776869318377,80.96,78865.33,35.0,0.99474,1e-05,0.52868]
[1776869319384,80.96,78864.79,35.0,0.99473,1e-05,0.52893]
[1776869321398,80.96,78865.71,35.0,0.99474,1e-05,0.5285]
[1776869322405,80.96,78865.28,35.0,0.99474,1e-05,0.5287]
[1776869323412,80.96,78867.09,35.0,0.99475,1e-05,0.52785]
[1776869324419,80.96,78867.71,35.0,0.99475,1e-05,0.52756]
[1776869325426,80.96,78868.76,35.0,0.99475,1e-05,0.52706]
[1776869326433,80.96,78867.63,35.0,0.99475,1e-05,0.5276]
[1776869328447,80.96,78866.36,35.0,0.99474,1e-05,0.52819]
[1776869329454,80.96,78862.97,35.0,0.99472,1e-05,0.52979]
[1776869330461,80.96,78861.64,35.0,0.99472,1e-05,0.53042]
[1776869331468,80.96,78861.0,35.0,0.99471,1e-05,0.53072]
[1776869333483,80.96,78852.38,35.0,0.99467,1e-05,0.53482]
[1776869334490,80.96,78849.02,35.0,0.99465,1e-05,0.53642]
[1776869335497,80.96,78847.24,35.0,0.99464,1e-05,0.53727]
[1776869336504,80.96,78850.38,35.0,0.99466,1e-05,0.53577]
[1776869337511,80.96,78851.85,35.0,0.99466,1e-05,0.53507]
[1776869338518,80.96,78852.35,35.0,0.99467,1e-05,0.53483]
[1776869339525,80.96,78851.53,35.0,0.99466,1e-05,0.53522]
[1776869340532,80.96,78850.71,35.0,0.99466,1e-05,0.53561]
[1776869341539,80.96,78848.64,35.0,0.99465,1e-05,0.5366]
[1776869342546,80.96,78842.18,35.0,0.99461,1e-05,0.53969]
[1776869343553,80.96,78830.44,35.0,0.99455,1e-05,0.54535]
[1776869344785,80.96,78823.32,35.0,0.99451,1e-05,0.54881]
[1776869345567,80.96,78821.31,35.0,0.99449,1e-05,0.54999]
[1776869347581,81.01,78819.19,35.0,0.99446,1e-05,0.5532]
[1776869348588,81.06,78807.02,35.0,0.99437,1e-05,0.56113]
[1776869349595,81.06,78801.61,35.0,0.99433,1e-05,0.56399]
[1776869350602,81.06,78803.3,35.0,0.99434,1e-05,0.56333]
[1776869351609,81.07,78801.46,35.0,0.99433,1e-05,0.56442]
[1776869352616,81.07,78800.93,35.0,0.99432,1e-05,0.56485]
[1776869353623,81.07,78802.25,35.0,0.99433,1e-05,0.56437]
[1776869354630,81.08,78801.08,35.0,0.99432,1e-05,0.56513]
[1776869355637,81.08,78801.72,35.0,0.99432,1e-05,0.56498]
[1776869356643,81.09,78802.24,35.0,0.99432,1e-05,0.56489]
[1776869357651,81.09,78801.48,35.0,0.99432,1e-05,0.56544]
[1776869358659,81.09,78800.61,35.0,0.99431,1e-05,0.56605]
[1776869359666,81.1,78798.33,35.0,0.9943,1e-05,0.56736]
[1776869360673,81.1,78799.04,35.0,0.9943,1e-05,0.56717]
[1776869361680,81.11,78798.36,35.0,0.99429,1e-05,0.56768]
[1776869363694,81.11,78800.21,35.0,0.9943,1e-05,0.56709]
[1776869364701,81.12,78802.14,35.0,0.99431,1e-05,0.56629]
[1776869366715,81.13,78803.5,35.0,0.99431,1e-05,0.56595]
[1776869367719,81.13,78803.5,35.0,0.99431,1e-05,0.56595]
[1776869367829,81.13,78803.5,35.0,0.99431,1e-05,0.56595]
[1776869367871,81.13,78819.11,35.0,0.9944,1e-05,0.55838]
[1776869368733,81.13,78841.58,35.0,0.99452,1e-05,0.54757]
[1776869369740,81.14,78851.89,35.0,0.99458,1e-05,0.54277]
[1776869370909,81.14,78852.28,35.0,0.99458,1e-05,0.54278]
[1776869371561,81.14,78852.28,35.0,0.99458,1e-05,0.54278]
[1776869371754,81.14,78851.24,35.0,0.99459,1e-05,0.54134]
[1776869372761,81.14,78850.47,35.0,0.99459,1e-05,0.54171]
[1776869373767,81.14,78851.35,35.0,0.99459,1e-05,0.54128]
[1776869374775,81.14,78861.16,35.0,0.99464,1e-05,0.53659]
[1776869375781,81.14,78875.08,35.0,0.99472,1e-05,0.52999]
[1776869376789,81.14,78876.43,35.0,0.99473,1e-05,0.52935]
[1776869377796,81.14,78872.44,35.0,0.99471,1e-05,0.53124]
[1776869378803,81.14,78874.78,35.0,0.99472,1e-05,0.53013]
[1776869379004,81.14,78874.78,35.0,0.99472,1e-05,0.53013]
[1776869379810,81.15,78876.68,35.0,0.99473,1e-05,0.52947]
[1776869381227,81.15,78876.76,35.0,0.99472,1e-05,0.52966]
[1776869381824,81.16,78872.5,35.0,0.9947,1e-05,0.53191]
[1776869382831,81.16,78867.07,35.0,0.99467,1e-05,0.53448]
[1776869383838,81.16,78864.51,35.0,0.99466,1e-05,0.5357]
[1776869384845,81.16,78863.78,35.0,0.99465,1e-05,0.53605]
[1776869385852,81.16,78865.56,35.0,0.99466,1e-05,0.5352]
[1776869386859,81.16,78870.88,35.0,0.99469,1e-05,0.53268]
[1776869389880,81.16,78868.14,35.0,0.99467,1e-05,0.53397]
[1776869390887,81.16,78869.67,35.0,0.99468,1e-05,0.53325]
[1776869392315,81.16,78869.77,35.0,0.99468,1e-05,0.5332]
[1776869392900,81.16,78896.93,35.0,0.99483,1e-05,0.52046]
[1776869393153,81.16,78896.93,35.0,0.99483,1e-05,0.52046]
[1776869393908,81.16,78898.28,35.0,0.99484,1e-05,0.51984]
[1776869394915,81.16,78904.52,35.0,0.99487,1e-05,0.51695]
[1776869395297,81.16,78904.52,35.0,0.99487,1e-05,0.51695]
[1776869395922,81.16,78906.53,35.0,0.99488,1e-05,0.51602]
[1776869396929,81.16,78907.53,35.0,0.99488,1e-05,0.51556]
[1776869397095,81.16,78907.53,35.0,0.99488,1e-05,0.51556]
[1776869397936,81.16,78906.66,35.0,0.99488,1e-05,0.51596]
[1776869399341,81.16,78907.09,35.0,0.99488,1e-05,0.51576]
[1776869399950,81.16,78907.92,35.0,0.99489,1e-05,0.51538]
[1776869400957,81.16,78907.11,35.0,0.99488,1e-05,0.51575]
[1776869401964,81.16,78908.8,35.0,0.99489,1e-05,0.51498]
[1776869402971,81.16,78907.91,35.0,0.99489,1e-05,0.51539]
[1776869405441,81.16,78907.9,35.0,0.99488,1e-05,0.51564]
[1776869405691,81.16,78907.9,35.0,0.99488,1e-05,0.51564]
[1776869405846,81.16,78907.9,35.0,0.99488,1e-05,0.51564]
[1776869405962,81.17,78906.8,35.0,0.99487,1e-05,0.51639]
[1776869406064,81.17,78925.36,35.0,0.99497,1e-05,0.5079]
[1776869407002,81.18,78948.63,35.0,0.99509,1e-05,0.49766]
[1776869408765,81.18,78945.79,35.0,0.99507,1e-05,0.49893]
[1776869409709,81.18,78945.79,35.0,0.99507,1e-05,0.49893]
[1776869409773,81.18,78952.42,35.0,0.9951,1e-05,0.49597]
[1776869410787,81.18,78952.42,35.0,0.9951,1e-05,0.49597]
[1776869410888,81.18,78956.97,35.0,0.99513,0.0,0.49394]
[1776869411690,81.18,78956.48,35.0,0.99512,0.0,0.49416]
[1776869412039,81.18,78957.13,35.0,0.99513,0.0,0.49387]
[1776869413046,81.18,78958.09,35.0,0.99513,0.0,0.49345]
[1776869414053,81.18,78961.44,35.0,0.99515,0.0,0.49196]
[1776869416067,81.18,78960.78,35.0,0.99515,0.0,0.49226]
[1776869417074,81.18,78961.58,35.0,0.99515,0.0,0.4919]
[1776869418081,81.18,78960.51,35.0,0.99514,0.0,0.49238]
[1776869420272,81.18,78961.08,35.0,0.99515,0.0,0.49212]
[1776869421102,81.18,78961.68,35.0,0.99515,0.0,0.49186]
[1776869422109,81.18,78961.13,35.0,0.99515,0.0,0.4921]
[1776869425130,81.18,78960.52,35.0,0.99514,0.0,0.49237]
[1776869429158,81.18,78960.99,35.0,0.99515,0.0,0.49216]
[1776869431842,81.18,78960.75,35.0,0.99515,0.0,0.49227]
[1776869431911,81.18,78962.32,35.0,0.99517,0.0,0.48976]
[1776869432180,81.18,78968.84,35.0,0.9952,0.0,0.4869]
[1776869433187,81.18,78975.01,35.0,0.99523,0.0,0.4842]
[1776869434194,81.18,78973.52,35.0,0.99523,0.0,0.48485]
[1776869435296,81.18,78963.38,35.0,0.99518,0.0,0.4893]
[1776869436209,81.18,78957.79,35.0,0.99515,0.0,0.49176]
[1776869437217,81.18,78957.62,35.0,0.99515,0.0,0.49184]
[1776869439233,81.18,78958.99,35.0,0.99515,0.0,0.49123]
[1776869440239,81.18,78958.46,35.0,0.99515,0.0,0.49147]
[1776869441245,81.18,78959.37,35.0,0.99516,0.0,0.49107]
[1776869442253,81.18,78960.11,35.0,0.99516,0.0,0.49074]
[1776869443260,81.18,78960.7,35.0,0.99516,0.0,0.49048]
[1776869444266,81.18,78961.99,35.0,0.99517,0.0,0.48991]
[1776869445274,81.18,78960.95,35.0,0.99516,0.0,0.49037]
[1776869446281,81.18,78961.58,35.0,0.99517,0.0,0.49009]
[1776869447288,81.18,78965.4,35.0,0.99519,0.0,0.48841]
[1776869448295,81.18,78970.29,35.0,0.99521,0.0,0.48626]
[1776869449302,81.18,78972.2,35.0,0.99522,0.0,0.48543]
[1776869450309,81.18,78976.43,35.0,0.99524,0.0,0.48358]
[1776869451480,81.18,78976.43,35.0,0.99524,0.0,0.48358]
[1776869451650,81.18,78976.43,35.0,0.99524,0.0,0.48358]
[1776869451722,81.18,78977.73,35.0,0.99525,0.0,0.48301]
[1776869452613,81.18,78977.73,35.0,0.99525,0.0,0.48301]
[1776869452901,81.18,78981.69,35.0,0.99527,0.0,0.48129]
[1776869453470,81.18,78983.02,35.0,0.99527,0.0,0.48071]
[1776869455366,81.18,78980.69,35.0,0.99526,0.0,0.48173]
[1776869456373,81.18,78979.33,35.0,0.99525,0.0,0.48232]
[1776869457380,81.18,78978.43,35.0,0.99525,0.0,0.48271]
[1776869458396,81.18,78979.22,35.0,0.99525,0.0,0.48236]
[1776869459401,81.18,78978.39,35.0,0.99525,0.0,0.48273]
[1776869460408,81.18,78977.3,35.0,0.99524,0.0,0.4832]
[1776869462422,81.18,78978.04,35.0,0.99525,0.0,0.48288]
[1776869463429,81.18,78980.3,35.0,0.99526,0.0,0.4819]
[1776869464436,81.18,78981.43,35.0,0.99526,0.0,0.4814]
[1776869465443,81.18,78982.54,35.0,0.99527,0.0,0.48092]
[1776869466450,81.18,78982.04,35.0,0.99527,0.0,0.48114]
[1776869467457,81.18,78980.94,35.0,0.99526,0.0,0.48162]
[1776869468464,81.18,78979.75,35.0,0.99526,0.0,0.48213]
[1776869469471,81.18,78978.54,35.0,0.99525,0.0,0.48266]
[1776869473500,81.18,78981.14,35.0,0.99526,0.0,0.48153]
[1776869474507,81.18,78980.17,35.0,0.99526,0.0,0.48195]
[1776869475514,81.18,78979.16,35.0,0.99525,0.0,0.48239]
[1776869476521,81.18,78972.98,35.0,0.99522,0.0,0.48509]
[1776869477794,81.18,78969.04,35.0,0.9952,0.0,0.48681]
[1776869479542,81.18,78967.52,35.0,0.9952,0.0,0.48748]
[1776869481556,81.18,78965.77,35.0,0.99519,0.0,0.48825]
[1776869482562,81.18,78959.9,35.0,0.99516,0.0,0.49083]
[1776869483569,81.18,78957.87,35.0,0.99515,0.0,0.49173]
[1776869484577,81.18,78957.22,35.0,0.99515,0.0,0.49202]
[1776869485583,81.18,78956.66,35.0,0.99514,0.0,0.49226]
[1776869486591,81.18,78957.86,35.0,0.99515,0.0,0.49173]
[1776869487598,81.18,78959.29,35.0,0.99516,0.0,0.4911]
[1776869491625,81.18,78958.85,35.0,0.99517,0.0,0.48948]
[1776869492633,81.18,78958.28,35.0,0.99517,0.0,0.48973]
[1776869494647,81.18,78959.25,35.0,0.99517,0.0,0.48931]
[1776869495654,81.18,78961.09,35.0,0.99518,0.0,0.4885]
[1776869498675,81.18,78960.49,35.0,0.99518,0.0,0.48876]
[1776869499682,81.18,78954.9,35.0,0.99515,0.0,0.49123]
[1776869500689,81.18,78952.98,35.0,0.99514,0.0,0.49208]
[1776869501696,81.18,78945.58,35.0,0.99511,1e-05,0.49536]
[1776869502703,81.18,78941.9,35.0,0.99509,1e-05,0.497]
[1776869503836,81.18,78934.85,35.0,0.99505,1e-05,0.5004]
[1776869504984,81.19,78928.52,35.0,0.99501,1e-05,0.50349]
[1776869507738,81.21,78930.25,35.0,0.99501,1e-05,0.50344]
[1776869509752,81.22,78930.87,35.0,0.99501,1e-05,0.50365]
[1776869510759,81.22,78932.58,35.0,0.99502,1e-05,0.50312]
[1776869511766,81.23,78931.41,35.0,0.99501,1e-05,0.50389]
[1776869513780,81.24,78930.37,35.0,0.995,1e-05,0.50485]
[1776869515794,81.25,78928.77,35.0,0.99499,1e-05,0.50606]
[1776869516801,81.26,78927.7,35.0,0.99498,1e-05,0.50679]
[1776869518087,81.26,78927.7,35.0,0.99498,1e-05,0.50679]
[1776869518565,81.27,78927.62,35.0,0.99497,1e-05,0.50707]
[1776869518825,81.27,78958.9,35.0,0.99513,0.0,0.49305]
[1776869519833,81.28,78973.48,35.0,0.9952,0.0,0.4871]
[1776869520840,81.28,78973.42,35.0,0.9952,0.0,0.48737]
[1776869521860,81.28,78973.42,35.0,0.9952,0.0,0.48737]
[1776869521898,81.28,78973.42,35.0,0.9952,0.0,0.48737]
[1776869521961,81.28,78971.77,35.0,0.99519,0.0,0.48809]
[1776869523029,81.28,78971.77,35.0,0.99519,0.0,0.48809]
[1776869522854,81.28,78970.99,35.0,0.99518,0.0,0.48843]
[1776869523861,81.28,78971.66,35.0,0.99519,0.0,0.48814]
[1776869524875,81.28,78970.81,35.0,0.99518,0.0,0.48851]
[1776869525878,81.28,78958.76,35.0,0.99512,0.0,0.49383]
[1776869526886,81.28,78954.38,35.0,0.9951,1e-05,0.49577]
[1776869527893,81.28,78960.54,35.0,0.99513,0.0,0.49304]
[1776869528225,81.28,78960.54,35.0,0.99513,0.0,0.49304]
[1776869528439,81.28,78960.54,35.0,0.99513,0.0,0.49304]
[1776869528495,81.28,78960.54,35.0,0.99513,0.0,0.49304]
[1776869528901,81.28,78972.54,35.0,0.99519,0.0,0.48775]
[1776869529397,81.28,78972.54,35.0,0.99519,0.0,0.48775]
[1776869529908,81.28,78984.64,35.0,0.99525,0.0,0.48247]
[1776869530915,81.28,78985.23,35.0,0.99525,0.0,0.48221]
[1776869531922,81.29,78979.93,35.0,0.99523,0.0,0.48476]
[1776869532269,81.29,78979.93,35.0,0.99523,0.0,0.48476]
[1776869532929,81.3,78975.37,35.0,0.9952,0.0,0.48699]
[1776869533341,81.3,78975.37,35.0,0.9952,0.0,0.48699]
[1776869533936,81.3,78973.13,35.0,0.99519,0.0,0.48821]
[1776869535347,81.31,78973.45,35.0,0.99519,0.0,0.4883]
[1776869535493,81.31,78973.45,35.0,0.99519,0.0,0.4883]
[1776869535950,81.31,78989.79,35.0,0.99526,0.0,0.48141]
[1776869536957,81.32,79000.63,35.0,0.99531,0.0,0.47697]
[1776869537964,81.33,79001.06,35.0,0.99531,0.0,0.47701]
[1776869539190,81.33,79001.21,35.0,0.99531,0.0,0.47718]
[1776869540274,81.34,79001.31,35.0,0.99531,0.0,0.47737]
[1776869540997,81.34,79001.31,35.0,0.99531,0.0,0.47737]
[1776869541009,81.34,79019.62,35.0,0.99539,0.0,0.46978]
[1776869541994,81.34,79037.04,35.0,0.99547,0.0,0.46244]
[1776869543000,81.34,79035.02,35.0,0.99546,0.0,0.46329]
[1776869544010,81.34,79029.57,35.0,0.99544,0.0,0.46558]
[1776869545065,81.34,79029.57,35.0,0.99544,0.0,0.46558]
[1776869545089,81.35,79023.3,35.0,0.99541,0.0,0.46845]
[1776869546933,81.35,79023.02,35.0,0.99541,0.0,0.46857]
[1776869547030,81.35,79026.57,35.0,0.99542,0.0,0.46707]
[1776869548037,81.35,79032.86,35.0,0.99545,0.0,0.46442]
[1776869549331,81.35,79033.24,35.0,0.99545,0.0,0.46426]
[1776869550051,81.35,79027.32,35.0,0.99543,0.0,0.46676]
[1776869551058,81.35,79021.56,35.0,0.99542,0.0,0.46744]
[1776869552065,81.35,79018.22,35.0,0.9954,0.0,0.46885]
[1776869553247,81.35,79018.34,35.0,0.9954,0.0,0.4688]
[1776869554079,81.35,79018.44,35.0,0.9954,0.0,0.46876]
[1776869556093,81.35,79013.26,35.0,0.99538,0.0,0.47096]
[1776869557100,81.35,79012.47,35.0,0.99537,0.0,0.47129]
[1776869558107,81.35,79011.29,35.0,0.99537,0.0,0.4718]
[1776869560120,81.35,79009.12,35.0,0.99536,0.0,0.47272]
[1776869561128,81.35,79004.31,35.0,0.99533,0.0,0.47478]
[1776869562134,81.35,78996.39,35.0,0.9953,0.0,0.47818]
[1776869563142,81.35,78994.84,35.0,0.99529,0.0,0.47885]
[1776869564149,81.35,78990.9,35.0,0.99527,0.0,0.48055]
[1776869565156,81.35,78989.78,35.0,0.99526,0.0,0.48104]
[1776869566164,81.35,78987.1,35.0,0.99525,0.0,0.4822]
[1776869567169,81.41,78983.2,35.0,0.99521,0.0,0.48624]
[1776869568177,81.41,78982.31,35.0,0.9952,0.0,0.48663]
[1776869570032,81.42,78983.04,35.0,0.9952,0.0,0.48655]
[1776869570833,81.42,78983.04,35.0,0.9952,0.0,0.48655]
[1776869570922,81.42,78981.93,35.0,0.99519,0.0,0.48727]
[1776869572205,81.43,78991.23,35.0,0.99524,0.0,0.48345]
[1776869573212,81.49,78993.61,35.0,0.99522,0.0,0.48476]
[1776869574747,81.49,78993.61,35.0,0.99522,0.0,0.48476]
[1776869574750,81.5,78992.12,35.0,0.99521,0.0,0.48588]
[1776869576232,81.5,78993.0,35.0,0.99521,0.0,0.48573]
[1776869577645,81.52,78997.3,35.0,0.99523,0.0,0.48433]
[1776869578247,81.52,79000.59,35.0,0.99524,0.0,0.4829]
[1776869579254,81.52,78998.31,35.0,0.99523,0.0,0.48413]
[1776869580295,81.53,78992.79,35.0,0.9952,0.0,0.48677]
[1776869581277,81.53,78982.69,35.0,0.99515,0.0,0.49143]
[1776869582323,81.53,78982.69,35.0,0.99515,0.0,0.49143]
[1776869582390,81.54,78973.82,35.0,0.9951,0.0,0.49559]
[1776869583291,81.55,78964.66,35.0,0.99505,1e-05,0.49991]
[1776869584298,81.55,78965.03,35.0,0.99505,1e-05,0.49999]
[1776869585358,81.56,78968.0,35.0,0.99506,1e-05,0.4989]
[1776869586312,81.56,78969.51,35.0,0.99507,1e-05,0.49847]
[1776869587318,81.57,78966.48,35.0,0.99505,1e-05,0.50006]
[1776869589333,81.58,78965.43,35.0,0.99504,1e-05,0.50101]
[1776869592356,81.6,78960.23,35.0,0.99501,1e-05,0.50407]
[1776869593363,81.61,78959.6,35.0,0.995,1e-05,0.5046]
[1776869595379,81.62,78953.86,35.0,0.99497,1e-05,0.50767]
[1776869596386,81.62,78948.81,35.0,0.99494,1e-05,0.5102]
[1776869597393,81.63,78945.04,35.0,0.99492,1e-05,0.51216]
[1776869598400,81.64,78941.86,35.0,0.9949,1e-05,0.51386]
[1776869599407,81.64,78940.73,35.0,0.99489,1e-05,0.51462]
[1776869600414,81.65,78937.79,35.0,0.99487,1e-05,0.51621]
[1776869601421,81.65,78936.7,35.0,0.99486,1e-05,0.51696]
[1776869603434,81.67,78935.55,35.0,0.99485,1e-05,0.51823]
[1776869604441,81.68,78936.81,35.0,0.99485,1e-05,0.5179]
[1776869608470,81.7,78936.23,35.0,0.99484,1e-05,0.51915]
[1776869609477,81.71,78935.38,35.0,0.99483,1e-05,0.51979]
[1776869611491,81.72,78934.04,35.0,0.99484,1e-05,0.519]
[1776869612498,81.73,78933.21,35.0,0.99483,1e-05,0.51963]
[1776869613504,81.73,78932.23,35.0,0.99482,1e-05,0.52033]
[1776869614512,81.74,78933.24,35.0,0.99482,1e-05,0.52011]
[1776869615519,81.74,78934.24,35.0,0.99483,1e-05,0.51989]
[1776869617533,81.76,78935.28,35.0,0.99483,1e-05,0.5199]
[1776869619547,81.77,78933.51,35.0,0.99481,1e-05,0.52121]
[1776869620553,81.77,78932.85,35.0,0.9948,1e-05,0.52175]
[1776869621561,81.78,78934.05,35.0,0.99481,1e-05,0.52144]
[1776869622568,81.79,78935.86,35.0,0.99482,1e-05,0.52085]
[1776869623575,81.79,78937.45,35.0,0.99482,1e-05,0.52036]
[1776869624582,81.8,78936.64,35.0,0.99481,1e-05,0.52098]
[1776869626848,81.8,78936.18,35.0,0.99481,1e-05,0.52143]
[1776869626936,81.8,78936.18,35.0,0.99481,1e-05,0.52143]
[1776869626999,81.81,78931.13,35.0,0.99478,1e-05,0.52401]
[1776869627607,81.82,78923.3,35.0,0.99474,1e-05,0.52789]
[1776869628983,81.82,78921.05,35.0,0.99472,1e-05,0.52918]
[1776869629620,81.83,78923.3,35.0,0.99473,1e-05,0.52835]
[1776869631635,81.84,78923.87,35.0,0.99473,1e-05,0.52855]
[1776869633649,81.85,78924.68,35.0,0.99473,1e-05,0.52863]
[1776869634656,81.85,78929.09,35.0,0.99475,1e-05,0.52681]
[1776869635663,81.86,78931.82,35.0,0.99476,1e-05,0.52577]
[1776869636670,81.87,78930.29,35.0,0.99475,1e-05,0.52672]
[1776869638683,81.88,78933.03,35.0,0.99476,1e-05,0.52591]
[1776869640703,81.89,78935.16,35.0,0.99476,1e-05,0.52539]
[1776869642139,81.89,78945.35,35.0,0.99482,1e-05,0.52091]
[1776869642718,81.9,78948.2,35.0,0.99483,1e-05,0.51984]
[1776869643724,81.91,78941.78,35.0,0.99479,1e-05,0.52305]
[1776869645738,81.92,78940.39,35.0,0.99478,1e-05,0.52418]
[1776869646745,81.92,78940.8,35.0,0.99478,1e-05,0.52423]
[1776869647723,81.92,78940.8,35.0,0.99478,1e-05,0.52423]
[1776869647785,81.93,78938.89,35.0,0.99477,1e-05,0.52535]
[1776869648445,81.93,78938.89,35.0,0.99477,1e-05,0.52535]
[1776869649023,81.93,78938.89,35.0,0.99477,1e-05,0.52535]
[1776869649042,81.93,78901.31,35.0,0.99456,1e-05,0.54328]
[1776869649768,81.94,78894.64,35.0,0.99452,1e-05,0.54668]
[1776869650775,81.94,78893.54,35.0,0.99451,1e-05,0.54741]
[1776869651796,81.94,78893.54,35.0,0.99451,1e-05,0.54741]
[1776869651875,81.95,78894.48,35.0,0.99452,1e-05,0.54716]
[1776869652719,81.95,78894.48,35.0,0.99452,1e-05,0.54716]
[1776869652789,81.95,78893.37,35.0,0.99451,1e-05,0.54789]
[1776869653959,81.95,78893.37,35.0,0.99451,1e-05,0.54789]
[1776869654049,81.96,78893.81,35.0,0.99451,1e-05,0.54787]
[1776869655811,81.97,78900.34,35.0,0.99454,1e-05,0.54514]
[1776869656817,81.97,78907.63,35.0,0.99458,1e-05,0.54166]
[1776869657825,81.97,78909.0,35.0,0.99459,1e-05,0.54101]
[1776869658831,81.97,78909.55,35.0,0.99459,1e-05,0.54074]
[1776869659839,81.97,78908.77,35.0,0.99459,1e-05,0.54111]
[1776869660845,81.97,78907.94,35.0,0.99458,1e-05,0.54151]
[1776869661854,81.97,78909.81,35.0,0.99459,1e-05,0.54062]
[1776869663263,81.97,78909.81,35.0,0.99459,1e-05,0.54062]
[1776869663038,81.97,78918.67,35.0,0.99464,1e-05,0.53642]
[1776869663869,81.97,78932.88,35.0,0.99472,1e-05,0.52975]
[1776869664877,81.97,78933.44,35.0,0.99472,1e-05,0.52949]
[1776869665952,81.97,78933.44,35.0,0.99472,1e-05,0.52949]
[1776869666047,81.97,78931.71,35.0,0.99471,1e-05,0.5303]
[1776869666725,81.97,78931.71,35.0,0.99471,1e-05,0.5303]
[1776869666891,81.97,78929.86,35.0,0.9947,1e-05,0.53116]
[1776869667898,81.97,78932.1,35.0,0.99471,1e-05,0.53011]
[1776869669943,81.97,78931.69,35.0,0.99471,1e-05,0.53031]
[1776869669982,81.97,78932.04,35.0,0.99471,1e-05,0.53014]
[1776869672934,81.97,78940.42,35.0,0.99477,1e-05,0.52433]
[1776869673941,81.97,78944.44,35.0,0.99479,1e-05,0.52247]
[1776869674948,81.97,78950.06,35.0,0.99482,1e-05,0.51988]
[1776869675955,81.97,78955.4,35.0,0.99485,1e-05,0.51743]
[1776869676962,81.97,78958.05,35.0,0.99487,1e-05,0.51622]
[1776869677969,81.97,78959.95,35.0,0.99488,1e-05,0.51535]
[1776869678976,81.97,78964.3,35.0,0.9949,1e-05,0.51337]
[1776869680990,81.97,78964.64,35.0,0.9949,1e-05,0.51321]
[1776869681997,81.97,78966.62,35.0,0.99491,1e-05,0.51231]
[1776869683120,81.97,78966.62,35.0,0.99491,1e-05,0.51231]
[1776869683122,81.97,78967.9,35.0,0.99492,1e-05,0.51173]
[1776869684011,81.97,78978.53,35.0,0.99497,1e-05,0.50693]
[1776869685018,81.97,78982.2,35.0,0.99499,1e-05,0.50528]
[1776869686025,81.97,78982.7,35.0,0.99499,1e-05,0.50505]
[1776869687032,81.97,78986.22,35.0,0.99501,1e-05,0.50348]
[1776869689045,81.97,78986.86,35.0,0.99501,1e-05,0.50319]
[1776869690053,81.97,78986.25,35.0,0.99501,1e-05,0.50346]
[1776869691060,81.97,78985.18,35.0,0.995,1e-05,0.50394]
[1776869692067,81.97,78984.05,35.0,0.995,1e-05,0.50445]
[1776869693075,81.97,78980.5,35.0,0.99498,1e-05,0.50604]
[1776869694081,81.97,78978.24,35.0,0.99497,1e-05,0.50706]
[1776869695088,81.97,78972.72,35.0,0.99494,1e-05,0.50955]
[1776869696096,81.97,78970.4,35.0,0.99493,1e-05,0.5106]
[1776869699117,81.97,78976.02,35.0,0.99496,1e-05,0.50806]
[1776869700124,81.97,78981.43,35.0,0.99499,1e-05,0.50562]
[1776869701132,81.97,78973.72,35.0,0.99495,1e-05,0.5091]
[1776869702139,81.97,78965.5,35.0,0.9949,1e-05,0.51282]
[1776869703147,81.97,78964.78,35.0,0.9949,1e-05,0.51315]
[1776869704154,81.97,78964.06,35.0,0.9949,1e-05,0.51348]
[1776869705161,81.97,78962.65,35.0,0.99489,1e-05,0.51412]
[1776869709189,81.97,78965.57,35.0,0.9949,1e-05,0.51279]
[1776869711203,81.97,78971.33,35.0,0.99493,1e-05,0.51018]
[1776869712211,81.97,78976.98,35.0,0.99496,1e-05,0.50763]
[1776869713217,81.97,78978.51,35.0,0.99497,1e-05,0.50694]
[1776869714223,81.97,78974.17,35.0,0.99495,1e-05,0.50889]
[1776869715231,81.97,78971.58,35.0,0.99494,1e-05,0.51006]
[1776869720276,81.97,78959.48,35.0,0.99487,1e-05,0.51556]
[1776869721281,81.97,78943.47,35.0,0.99479,1e-05,0.52292]
[1776869722288,81.97,78941.13,35.0,0.99478,1e-05,0.524]
[1776869723295,81.97,78943.36,35.0,0.99479,1e-05,0.52297]
[1776869725310,81.97,78942.29,35.0,0.99478,1e-05,0.52346]
[1776869727324,81.97,78942.91,35.0,0.99479,1e-05,0.52318]
[1776869728331,81.97,78945.43,35.0,0.9948,1e-05,0.52201]
[1776869729338,81.97,78952.07,35.0,0.99483,1e-05,0.51896]
[1776869730345,81.97,78957.34,35.0,0.99486,1e-05,0.51654]
[1776869731352,81.97,78960.7,35.0,0.9949,1e-05,0.51312]
[1776869734376,81.97,78962.89,35.0,0.99491,1e-05,0.51213]
[1776869735383,81.97,78966.06,35.0,0.99493,1e-05,0.51069]
[1776869736390,81.97,78967.89,35.0,0.99493,1e-05,0.50986]
[1776869737397,81.97,78969.33,35.0,0.99494,1e-05,0.50921]
[1776869739411,81.97,78962.01,35.0,0.9949,1e-05,0.51253]
[1776869740418,81.97,78956.92,35.0,0.99488,1e-05,0.51485]
[1776869741425,81.97,78954.68,35.0,0.99487,1e-05,0.51587]
[1776869742431,81.97,78952.07,35.0,0.99485,1e-05,0.51706]
[1776869746460,81.97,78953.75,35.0,0.99486,1e-05,0.51629]
[1776869747467,81.97,78955.76,35.0,0.99487,1e-05,0.51538]
[1776869748474,81.97,78956.93,35.0,0.99488,1e-05,0.51484]
[1776869749481,81.97,78955.94,35.0,0.99487,1e-05,0.51529]
[1776869751495,81.97,78960.35,35.0,0.9949,1e-05,0.51328]
[1776869752502,81.97,78958.24,35.0,0.99489,1e-05,0.51424]
[1776869753510,81.97,78956.98,35.0,0.99488,1e-05,0.51482]
[1776869754517,81.97,78951.08,35.0,0.99485,1e-05,0.51752]
[1776869755523,81.97,78948.47,35.0,0.99483,1e-05,0.51896]
[1776869757149,81.97,78941.91,35.0,0.9948,1e-05,0.52198]
[1776869757538,81.97,78934.99,35.0,0.99476,1e-05,0.52518]
[1776869759551,81.97,78925.85,35.0,0.99471,1e-05,0.52944]
[1776869761594,81.97,78927.3,35.0,0.99472,1e-05,0.52876]
[1776869762574,81.97,78929.5,35.0,0.99473,1e-05,0.52774]
[1776869763581,81.97,78928.27,35.0,0.99473,1e-05,0.52831]
[1776869765014,81.97,78928.27,35.0,0.99473,1e-05,0.52831]
[1776869765112,81.97,78927.07,35.0,0.99472,1e-05,0.52887]
[1776869765940,81.97,78927.07,35.0,0.99472,1e-05,0.52887]
[1776869765971,81.97,78918.19,35.0,0.99467,1e-05,0.53303]
[1776869767117,81.97,78913.36,35.0,0.99465,1e-05,0.5353]
[1776869767609,81.97,78911.43,35.0,0.99464,1e-05,0.53621]
[1776869768615,81.97,78911.98,35.0,0.99464,1e-05,0.53595]
[1776869769623,81.97,78910.24,35.0,0.99463,1e-05,0.53678]
[1776869774659,81.97,78909.16,35.0,0.99462,1e-05,0.53729]
[1776869775665,81.97,78895.07,35.0,0.99455,1e-05,0.54399]
[1776869777075,81.97,78889.78,35.0,0.99452,1e-05,0.54652]
[1776869777679,81.97,78895.52,35.0,0.99455,1e-05,0.54377]
[1776869778686,81.97,78909.06,35.0,0.99462,1e-05,0.53733]
[1776869779693,81.97,78909.13,35.0,0.99462,1e-05,0.5373]
[1776869780700,81.97,78910.5,35.0,0.99463,1e-05,0.53665]
[1776869781706,81.97,78913.93,35.0,0.99465,1e-05,0.53503]
[1776869782714,81.97,78912.93,35.0,0.99464,1e-05,0.5355]
[1776869783721,81.97,78914.22,35.0,0.99465,1e-05,0.5349]
[1776869785735,81.97,78912.77,35.0,0.99464,1e-05,0.53558]
[1776869786742,81.97,78914.71,35.0,0.99465,1e-05,0.53467]
[1776869787750,81.97,78918.61,35.0,0.99467,1e-05,0.53283]
[1776869788757,81.97,78922.32,35.0,0.99469,1e-05,0.53109]
[1776869791778,81.97,78924.73,35.0,0.99473,1e-05,0.52804]
[1776869792785,81.97,78927.44,35.0,0.99474,1e-05,0.52678]
[1776869793791,81.97,78935.34,35.0,0.99478,1e-05,0.52311]
[1776869794874,81.97,78945.15,35.0,0.99483,1e-05,0.51859]
[1776869795807,81.97,78952.37,35.0,0.99487,1e-05,0.51528]
[1776869796814,81.97,78954.53,35.0,0.99488,1e-05,0.5143]
[1776869797821,81.97,78957.61,35.0,0.9949,1e-05,0.51289]
[1776869798828,81.97,78963.16,35.0,0.99493,1e-05,0.51037]
[1776869800361,81.97,78963.16,35.0,0.99493,1e-05,0.51037]
[1776869800401,81.97,78967.89,35.0,0.99495,1e-05,0.50823]
[1776869800598,81.97,78967.89,35.0,0.99495,1e-05,0.50823]
[1776869800734,81.97,78967.89,35.0,0.99495,1e-05,0.50823]
[1776869800856,81.97,78991.38,35.0,0.99507,0.0,0.49773]
[1776869801773,81.97,78991.38,35.0,0.99507,0.0,0.49773]
[1776869801856,81.97,79008.0,35.0,0.99515,0.0,0.49041]
[1776869802863,81.97,79010.55,35.0,0.99516,0.0,0.48929]
[1776869804340,81.97,79010.55,35.0,0.99516,0.0,0.48929]
[1776869805682,81.97,79010.25,35.0,0.99516,0.0,0.48942]
[1776869810451,81.97,79009.85,35.0,0.99516,0.0,0.4896]
[1776869810548,81.97,79009.73,35.0,0.99516,0.0,0.48965]
[1776869810919,81.97,79010.29,35.0,0.99516,0.0,0.4894]
[1776869812933,81.97,79009.69,35.0,0.99516,0.0,0.48967]
[1776869813939,81.97,79009.14,35.0,0.99516,0.0,0.48991]
[1776869814947,81.97,79008.31,35.0,0.99515,0.0,0.49027]
[1776869816961,81.97,78997.39,35.0,0.9951,0.0,0.49507]
[1776869817969,81.97,78994.58,35.0,0.99508,0.0,0.49631]
[1776869820503,81.97,78997.09,35.0,0.9951,0.0,0.4952]
[1776869820995,81.97,79002.35,35.0,0.99512,0.0,0.49288]
[1776869822001,81.97,79003.14,35.0,0.99513,0.0,0.49254]
[1776869823008,81.97,79010.2,35.0,0.99516,0.0,0.48944]
[1776869825025,81.97,79011.35,35.0,0.99517,0.0,0.48894]
[1776869826032,81.97,79011.97,35.0,0.99517,0.0,0.48867]
[1776869827038,81.97,79011.25,35.0,0.99517,0.0,0.48898]
[1776869828046,81.97,79013.83,35.0,0.99518,0.0,0.48786]
[1776869830060,81.97,79013.09,35.0,0.99518,0.0,0.48818]
[1776869831067,81.97,79011.97,35.0,0.99517,0.0,0.48867]
[1776869833081,81.97,79008.16,35.0,0.99515,0.0,0.49033]
[1776869835095,81.97,79011.46,35.0,0.99517,0.0,0.48889]
[1776869838116,81.97,79009.72,35.0,0.99516,0.0,0.48965]
[1776869841137,81.97,79008.4,35.0,0.99515,0.0,0.49023]
[1776869842144,81.97,79000.65,35.0,0.99511,0.0,0.49363]
[1776869843151,81.97,78995.62,35.0,0.99509,0.0,0.49585]
[1776869844157,81.97,78996.64,35.0,0.9951,0.0,0.4954]
[1776869847178,81.97,78998.56,35.0,0.9951,0.0,0.49455]
[1776869849193,81.97,78997.56,35.0,0.9951,0.0,0.49499]
[1776869850200,81.97,78994.81,35.0,0.99509,0.0,0.49621]
[1776869851207,81.97,78992.96,35.0,0.99509,0.0,0.49519]
[1776869854228,81.97,78987.11,35.0,0.99507,1e-05,0.49778]
[1776869855411,81.97,78980.19,35.0,0.99503,1e-05,0.50086]
[1776869859266,81.97,78992.68,35.0,0.99509,0.0,0.49531]
[1776869860270,81.97,79011.03,35.0,0.99518,0.0,0.48726]
[1776869861277,81.97,79016.85,35.0,0.99521,0.0,0.48474]
[1776869862284,81.97,79023.01,35.0,0.99524,0.0,0.48207]
[1776869863290,81.97,79024.08,35.0,0.99525,0.0,0.48161]
[1776869864298,81.97,79025.56,35.0,0.99525,0.0,0.48097]
[1776869866312,81.97,79026.92,35.0,0.99526,0.0,0.48039]
[1776869867318,81.97,79026.53,35.0,0.99526,0.0,0.48055]
[1776869869333,81.97,79027.22,35.0,0.99526,0.0,0.48026]
[1776869869837,81.97,79027.22,35.0,0.99526,0.0,0.48026]
[1776869870340,81.97,79031.3,35.0,0.99528,0.0,0.47851]
[1776869871057,81.97,79031.3,35.0,0.99528,0.0,0.47851]
[1776869871346,81.97,79035.74,35.0,0.9953,0.0,0.47661]
[1776869872354,81.97,79037.36,35.0,0.99531,0.0,0.47591]
[1776869873535,81.97,79037.36,35.0,0.99531,0.0,0.47591]
[1776869873575,81.97,79038.82,35.0,0.99532,0.0,0.47529]
[1776869874370,81.97,79043.69,35.0,0.99534,0.0,0.47322]
[1776869875265,81.97,79043.69,35.0,0.99534,0.0,0.47322]
[1776869875470,81.97,79043.69,35.0,0.99534,0.0,0.47322]
[1776869875544,81.97,79055.63,35.0,0.9954,0.0,0.46817]
[1776869875625,81.97,79055.63,35.0,0.9954,0.0,0.46817]
[1776869876489,81.97,79055.63,35.0,0.9954,0.0,0.46817]
[1776869876522,81.97,79072.2,35.0,0.99547,0.0,0.46124]
[1776869876772,81.97,79072.2,35.0,0.99547,0.0,0.46124]
[1776869877394,81.97,79088.84,35.0,0.99555,0.0,0.45438]
[1776869878401,81.97,79094.01,35.0,0.99557,0.0,0.45226]
[1776869879375,81.97,79094.01,35.0,0.99557,0.0,0.45226]
[1776869879408,81.97,79095.14,35.0,0.99558,0.0,0.4518]
[1776869880333,81.97,79095.14,35.0,0.99558,0.0,0.4518]
[1776869880415,81.97,79096.99,35.0,0.99559,0.0,0.45105]
[1776869882467,81.97,79095.55,35.0,0.99558,0.0,0.45163]
[1776869883442,81.97,79091.81,35.0,0.99556,0.0,0.45316]
[1776869884449,81.97,79085.21,35.0,0.99553,0.0,0.45587]
[1776869885456,81.97,79086.49,35.0,0.99554,0.0,0.45534]
[1776869890491,81.97,79085.4,35.0,0.99554,0.0,0.45579]
[1776869893512,81.97,79087.34,35.0,0.99554,0.0,0.45499]
[1776869895203,81.97,79087.58,35.0,0.99555,0.0,0.45489]
[1776869895526,81.97,79087.74,35.0,0.99555,0.0,0.45483]
[1776869897540,81.97,79087.15,35.0,0.99554,0.0,0.45507]
[1776869898547,81.97,79086.21,35.0,0.99554,0.0,0.45546]
[1776869902575,81.97,79088.52,35.0,0.99555,0.0,0.45451]
[1776869903083,81.97,79088.52,35.0,0.99555,0.0,0.45451]
[1776869903582,81.97,79095.59,35.0,0.99558,0.0,0.45162]
[1776869904589,81.97,79098.68,35.0,0.9956,0.0,0.45036]
[1776869905596,81.97,79092.97,35.0,0.99557,0.0,0.45269]
[1776869906608,81.97,79086.8,35.0,0.99554,0.0,0.45521]
[1776869907611,81.97,79076.35,35.0,0.99549,0.0,0.45952]
[1776869908070,81.97,79076.35,35.0,0.99549,0.0,0.45952]
[1776869908618,81.97,79074.28,35.0,0.99548,0.0,0.46038]
[1776869909625,81.97,79080.29,35.0,0.99551,0.0,0.45789]
[1776869910632,81.97,79079.28,35.0,0.99551,0.0,0.45831]
[1776869912646,81.97,79082.27,35.0,0.99554,0.0,0.45535]
[1776869915666,81.97,79083.22,35.0,0.99554,0.0,0.45496]
[1776869916674,81.97,79087.73,35.0,0.99556,0.0,0.45311]
[1776869918488,81.97,79093.35,35.0,0.99559,0.0,0.45082]
[1776869918687,81.97,79098.49,35.0,0.99561,0.0,0.44873]
[1776869919695,81.97,79100.33,35.0,0.99562,0.0,0.44798]
[1776869921709,81.97,79100.84,35.0,0.99562,0.0,0.44777]
[1776869923723,81.97,79104.81,35.0,0.99564,0.0,0.44617]
[1776869924730,81.97,79109.2,35.0,0.99566,0.0,0.4444]
[1776869925737,81.97,79108.6,35.0,0.99566,0.0,0.44464]
[1776869926744,81.97,79110.4,35.0,0.99566,0.0,0.44391]
[1776869927751,81.97,79109.98,35.0,0.99566,0.0,0.44408]
[1776869928758,81.97,79109.12,35.0,0.99566,0.0,0.44443]
[1776869929765,81.97,79108.57,35.0,0.99566,0.0,0.44465]
[1776869931779,81.97,79106.85,35.0,0.99565,0.0,0.44534]
[1776869933793,81.97,79103.07,35.0,0.99563,0.0,0.44687]
[1776869934801,81.97,79103.55,35.0,0.99563,0.0,0.44668]
[1776869935808,81.97,79096.32,35.0,0.9956,0.0,0.44961]
[1776869936817,81.97,79093.89,35.0,0.99559,0.0,0.4506]
[1776869938227,81.97,79093.89,35.0,0.99559,0.0,0.4506]
[1776869938271,81.97,79089.66,35.0,0.99557,0.0,0.45232]
[1776869938833,81.97,79085.84,35.0,0.99555,0.0,0.45388]
[1776869939840,81.97,79087.56,35.0,0.99556,0.0,0.45318]
[1776869940847,81.97,79094.1,35.0,0.99559,0.0,0.45051]
[1776869941854,81.97,79100.72,35.0,0.99562,0.0,0.44782]
[1776869943214,81.97,79100.72,35.0,0.99562,0.0,0.44782]
[1776869943300,81.97,79101.48,35.0,0.99562,0.0,0.44751]
[1776869944874,81.97,79100.5,35.0,0.99562,0.0,0.44791]
[1776869946889,81.97,79103.24,35.0,0.99563,0.0,0.4468]
[1776869947895,81.97,79103.68,35.0,0.99563,0.0,0.44662]
[1776869948903,81.97,79101.19,35.0,0.99562,0.0,0.44763]
[1776869952931,81.97,79104.55,35.0,0.99564,0.0,0.44627]
[1776869953938,81.97,79113.35,35.0,0.99568,0.0,0.44273]
[1776869954945,81.97,79119.87,35.0,0.99571,0.0,0.44012]
[1776869955951,81.97,79118.96,35.0,0.9957,0.0,0.44048]
[1776869957526,81.97,79117.45,35.0,0.9957,0.0,0.44109]
[1776869957966,81.97,79119.05,35.0,0.9957,0.0,0.44045]
[1776869958973,81.97,79117.78,35.0,0.9957,0.0,0.44096]
[1776869959980,81.97,79116.72,35.0,0.99569,0.0,0.44138]
[1776869960987,81.97,79111.56,35.0,0.99567,0.0,0.44345]
[1776869961994,81.97,79100.68,35.0,0.99562,0.0,0.44784]
[1776869963059,81.97,79099.19,35.0,0.99561,0.0,0.44844]
[1776869964010,81.97,79091.4,35.0,0.99558,0.0,0.45161]
[1776869965016,81.97,79088.94,35.0,0.99557,0.0,0.45262]
[1776869967030,81.97,79089.7,35.0,0.99557,0.0,0.4523]
[1776869970051,81.97,79095.45,35.0,0.9956,0.0,0.44996]
[1776869971058,81.97,79098.63,35.0,0.99563,0.0,0.44696]
[1776869972065,81.97,79097.27,35.0,0.99562,0.0,0.44751]
[1776869974079,81.97,79095.75,35.0,0.99562,0.0,0.44813]
[1776869975086,81.97,79094.05,35.0,0.99561,0.0,0.44882]
[1776869976093,81.97,79096.03,35.0,0.99562,0.0,0.44802]
[1776869977100,81.97,79096.96,35.0,0.99562,0.0,0.44764]
[1776869979114,81.97,79101.04,35.0,0.99564,0.0,0.44599]
[1776869980121,81.97,79103.9,35.0,0.99565,0.0,0.44483]
[1776869981128,81.97,79101.98,35.0,0.99564,0.0,0.44561]
[1776869982135,81.97,79100.7,35.0,0.99564,0.0,0.44613]
[1776869984149,81.97,79099.21,35.0,0.99563,0.0,0.44673]
[1776869985156,81.97,79088.81,35.0,0.99558,0.0,0.45095]
[1776869986162,81.97,79087.79,35.0,0.99558,0.0,0.45137]
[1776869989183,81.97,79087.06,35.0,0.99558,0.0,0.45167]
[1776869990190,81.97,79083.04,35.0,0.99556,0.0,0.45331]
[1776869991198,81.97,79077.4,35.0,0.99553,0.0,0.45562]
[1776869992204,81.97,79078.41,35.0,0.99554,0.0,0.45521]
[1776869993214,81.97,79079.11,35.0,0.99554,0.0,0.45492]
[1776869994220,81.97,79078.32,35.0,0.99554,0.0,0.45525]
[1776869995228,81.97,79079.14,35.0,0.99554,0.0,0.45491]
[1776869996236,81.97,79077.71,35.0,0.99553,0.0,0.4555]
[1776869997243,81.97,79076.22,35.0,0.99553,0.0,0.45611]
[1776869998250,81.97,79074.93,35.0,0.99552,0.0,0.45664]
[1776869999257,81.97,79070.93,35.0,0.9955,0.0,0.45829]
[1776870000553,81.97,79068.89,35.0,0.99549,0.0,0.45914]
[1776870001629,81.97,79077.99,35.0,0.99553,0.0,0.45538]
[1776870002282,81.97,79086.1,35.0,0.99557,0.0,0.45206]
[1776870003324,81.97,79086.1,35.0,0.99557,0.0,0.45206]
[1776870003594,81.97,79086.1,35.0,0.99557,0.0,0.45206]
[1776870003675,81.97,79091.96,35.0,0.9956,0.0,0.44967]
[1776870004298,81.97,79105.84,35.0,0.99566,0.0,0.44405]
[1776870005312,81.97,79100.22,35.0,0.99564,0.0,0.44632]
[1776870006314,81.97,79102.37,35.0,0.99565,0.0,0.44545]
[1776870007279,81.97,79102.37,35.0,0.99565,0.0,0.44545]
[1776870007321,81.97,79103.07,35.0,0.99565,0.0,0.44517]
[1776870008307,81.97,79103.07,35.0,0.99565,0.0,0.44517]
[1776870008328,81.97,79098.59,35.0,0.99563,0.0,0.44698]
[1776870009335,81.97,79094.99,35.0,0.99561,0.0,0.44844]
[1776870010138,81.97,79094.99,35.0,0.99561,0.0,0.44844]
[1776870010434,81.97,79101.46,35.0,0.99564,0.0,0.44582]
[1776870011353,81.97,79111.42,35.0,0.99569,0.0,0.44181]
[1776870012360,81.97,79109.87,35.0,0.99568,0.0,0.44243]
[1776870013370,81.97,79108.01,35.0,0.99567,0.0,0.44318]
[1776870014105,81.97,79108.01,35.0,0.99567,0.0,0.44318]
[1776870014377,81.97,79104.16,35.0,0.99565,0.0,0.44473]
[1776870015383,81.97,79106.48,35.0,0.99566,0.0,0.4438]
[1776870017398,81.97,79105.39,35.0,0.99566,0.0,0.44423]
[1776870018405,81.97,79102.99,35.0,0.99565,0.0,0.4452]
[1776870020206,81.97,79103.48,35.0,0.99565,0.0,0.445]
[1776870020419,81.97,79102.87,35.0,0.99565,0.0,0.44525]
[1776870021426,81.97,79101.3,35.0,0.99564,0.0,0.44588]
[1776870022433,81.97,79100.68,35.0,0.99564,0.0,0.44613]
[1776870023440,81.97,79109.08,35.0,0.99568,0.0,0.44275]
[1776870024446,81.97,79116.11,35.0,0.99571,0.0,0.43994]
[1776870025454,81.97,79102.37,35.0,0.99565,0.0,0.44545]
[1776870026462,81.97,79095.78,35.0,0.99562,0.0,0.44812]
[1776870027468,81.97,79090.86,35.0,0.99559,0.0,0.45012]
[1776870028475,81.97,79086.33,35.0,0.99557,0.0,0.45196]
[1776870029482,81.97,79085.6,35.0,0.99557,0.0,0.45226]
[1776870030489,81.97,79079.99,35.0,0.99554,0.0,0.45456]
[1776870031316,81.97,79079.99,35.0,0.99554,0.0,0.45456]
[1776870031322,81.97,79079.99,35.0,0.99554,0.0,0.45456]
[1776870031746,81.97,79079.99,35.0,0.99554,0.0,0.45456]
[1776870031497,81.97,79059.84,35.0,0.99547,0.0,0.46115]
[1776870032044,81.97,79059.84,35.0,0.99547,0.0,0.46115]
[1776870032392,81.97,79059.84,35.0,0.99547,0.0,0.46115]
[1776870032504,81.97,79050.15,35.0,0.99542,0.0,0.4652]
[1776870032943,81.97,79050.15,35.0,0.99542,0.0,0.4652]
[1776870033511,81.97,79050.67,35.0,0.99542,0.0,0.46498]
[1776870034518,81.97,79059.88,35.0,0.99547,0.0,0.46113]
[1776870035525,81.97,79057.71,35.0,0.99546,0.0,0.46204]
[1776870036532,81.97,79055.52,35.0,0.99545,0.0,0.46295]
[1776870037541,81.97,79060.41,35.0,0.99547,0.0,0.46091]
[1776870038288,81.97,79060.41,35.0,0.99547,0.0,0.46091]
[1776870038551,81.97,79068.17,35.0,0.99551,0.0,0.4577]
[1776870039558,81.97,79073.67,35.0,0.99553,0.0,0.45543]
[1776870040565,81.97,79075.76,35.0,0.99554,0.0,0.45457]
[1776870041572,81.97,79076.64,35.0,0.99555,0.0,0.45421]
[1776870042579,81.97,79078.48,35.0,0.99555,0.0,0.45345]
[1776870043586,81.97,79079.93,35.0,0.99556,0.0,0.45286]
[1776870044743,81.97,79084.39,35.0,0.99558,0.0,0.45104]
[1776870045600,81.97,79089.98,35.0,0.99561,0.0,0.44876]
[1776870046607,81.97,79093.34,35.0,0.99562,0.0,0.4474]
[1776870047614,81.97,79093.79,35.0,0.99562,0.0,0.44722]
[1776870048621,81.97,79089.06,35.0,0.9956,0.0,0.44914]
[1776870049628,81.97,79070.1,35.0,0.99552,0.0,0.4569]
[1776870050635,81.97,79062.95,35.0,0.99548,0.0,0.45986]
[1776870051642,81.97,79063.71,35.0,0.99549,0.0,0.45954]
[1776870052649,81.97,79066.83,35.0,0.9955,0.0,0.45825]
[1776870053656,81.97,79071.08,35.0,0.99552,0.0,0.4565]
[1776870054663,81.97,79067.2,35.0,0.9955,0.0,0.4581]
[1776870055670,81.97,79057.77,35.0,0.99546,0.0,0.46201]
[1776870056676,81.97,79052.99,35.0,0.99544,0.0,0.46401]
[1776870057684,81.97,79054.01,35.0,0.99544,0.0,0.46358]
[1776870058690,81.97,79054.92,35.0,0.99544,0.0,0.4632]
[1776870059700,81.97,79048.9,35.0,0.99542,0.0,0.46572]
[1776870060705,81.97,79030.01,35.0,0.99533,0.0,0.4737]
[1776870061712,81.97,79032.98,35.0,0.99534,0.0,0.47244]
[1776870062719,81.97,79036.1,35.0,0.99536,0.0,0.47112]
[1776870063726,81.97,79033.91,35.0,0.99535,0.0,0.47204]
[1776870064733,81.97,79028.93,35.0,0.99532,0.0,0.47416]
[1776870065740,81.97,79028.38,35.0,0.99532,0.0,0.4744]
[1776870066747,81.97,79029.16,35.0,0.99532,0.0,0.47406]
[1776870067754,81.97,79041.8,35.0,0.99538,0.0,0.46871]
[1776870068761,81.97,79041.44,35.0,0.99538,0.0,0.46886]
[1776870071789,81.97,79029.14,35.0,0.99532,0.0,0.47407]
[1776870072791,81.97,79022.86,35.0,0.99529,0.0,0.47675]
[1776870073800,81.97,79020.76,35.0,0.99528,0.0,0.47765]
[1776870074807,81.97,79022.83,35.0,0.99529,0.0,0.47677]
[1776870075814,81.97,79025.88,35.0,0.99531,0.0,0.47546]
[1776870076821,81.97,79027.38,35.0,0.99531,0.0,0.47482]
[1776870077828,81.97,79029.5,35.0,0.99532,0.0,0.47392]
[1776870079842,81.97,79030.49,35.0,0.99533,0.0,0.4735]
[1776870080849,81.97,79026.49,35.0,0.99531,0.0,0.4752]
[1776870081856,81.97,79023.07,35.0,0.99529,0.0,0.47666]
[1776870082863,81.97,79025.52,35.0,0.99531,0.0,0.47562]
[1776870083870,81.97,79029.02,35.0,0.99532,0.0,0.47412]
[1776870085884,81.97,79027.12,35.0,0.99531,0.0,0.47493]
[1776870086891,81.97,79030.11,35.0,0.99533,0.0,0.47366]
[1776870087898,81.97,79027.68,35.0,0.99532,0.0,0.47469]
[1776870088905,81.97,79020.25,35.0,0.99528,0.0,0.47787]
[1776870089912,81.97,79009.12,35.0,0.99523,0.0,0.48267]
[1776870091926,81.97,79008.86,35.0,0.99524,0.0,0.48097]
[1776870092933,81.97,79014.48,35.0,0.99527,0.0,0.47855]
[1776870094720,81.97,79016.16,35.0,0.99528,0.0,0.47783]
[1776870094947,81.97,79013.3,35.0,0.99526,0.0,0.47906]
[1776870095954,81.97,79016.45,35.0,0.99528,0.0,0.47771]
[1776870096962,81.97,79012.35,35.0,0.99526,0.0,0.47947]
[1776870098537,81.97,79005.08,35.0,0.99522,0.0,0.48261]
[1776870098976,81.97,79003.56,35.0,0.99522,0.0,0.48326]
[1776870099983,81.97,79006.52,35.0,0.99523,0.0,0.48198]
[1776870101997,81.97,79009.22,35.0,0.99524,0.0,0.48082]
[1776870104013,81.97,79007.39,35.0,0.99524,0.0,0.48161]
[1776870106025,81.97,79014.37,35.0,0.99527,0.0,0.4786]
[1776870107034,81.97,79013.79,35.0,0.99527,0.0,0.47885]
[1776870108040,81.97,79005.77,35.0,0.99523,0.0,0.48231]
[1776870109634,81.97,79005.77,35.0,0.99523,0.0,0.48231]
[1776870109644,81.97,78999.52,35.0,0.9952,0.0,0.48502]
[1776870110295,81.97,78999.52,35.0,0.9952,0.0,0.48502]
[1776870110583,81.97,78999.52,35.0,0.9952,0.0,0.48502]
[1776870110601,81.97,78999.52,35.0,0.9952,0.0,0.48502]
[1776870110618,81.97,78990.16,35.0,0.99515,0.0,0.4891]
[1776870110930,81.97,78990.16,35.0,0.99515,0.0,0.4891]
[1776870111066,81.97,78965.69,35.0,0.99503,1e-05,0.49991]
[1776870112073,81.97,78949.32,35.0,0.99495,1e-05,0.50726]
[1776870113408,81.97,78949.32,35.0,0.99495,1e-05,0.50726]
[1776870113739,81.97,78938.03,35.0,0.99489,1e-05,0.51238]
[1776870114624,81.97,78938.03,35.0,0.99489,1e-05,0.51238]
[1776870114647,81.97,78928.2,35.0,0.99484,1e-05,0.51688]
[1776870115094,81.97,78920.18,35.0,0.99479,1e-05,0.52057]
[1776870116100,81.97,78924.32,35.0,0.99482,1e-05,0.51866]
[1776870118115,81.97,78934.01,35.0,0.99487,1e-05,0.51422]
[1776870119301,81.97,78945.15,35.0,0.99492,1e-05,0.50915]
[1776870120547,81.97,78955.74,35.0,0.99498,1e-05,0.50437]
[1776870121449,81.97,78955.74,35.0,0.99498,1e-05,0.50437]
[1776870121508,81.97,78960.9,35.0,0.995,1e-05,0.50205]
[1776870122871,81.97,78974.32,35.0,0.99507,1e-05,0.49608]
[1776870123150,81.97,78981.19,35.0,0.99511,0.0,0.49304]
[1776870125464,81.97,78981.24,35.0,0.99511,0.0,0.49302]
[1776870125502,81.97,78980.35,35.0,0.9951,0.0,0.49341]
[1776870126171,81.97,78981.38,35.0,0.99511,0.0,0.49296]
[1776870128185,81.97,78982.11,35.0,0.99511,0.0,0.49263]
[1776870130199,81.97,78981.04,35.0,0.99511,0.0,0.49311]
[1776870131443,81.97,78981.04,35.0,0.99511,0.0,0.49311]
[1776870131542,81.97,78979.74,35.0,0.9951,0.0,0.49368]
[1776870134226,81.97,78979.05,35.0,0.9951,0.0,0.49398]
[1776870135234,81.97,78987.8,35.0,0.99514,0.0,0.49013]
[1776870136247,81.97,78986.43,35.0,0.99513,0.0,0.49074]
[1776870137254,81.97,78985.06,35.0,0.99513,0.0,0.49134]
[1776870138261,81.97,78985.47,35.0,0.99513,0.0,0.49116]
[1776870139268,81.97,78984.43,35.0,0.99512,0.0,0.49161]
[1776870140275,81.97,78982.86,35.0,0.99512,0.0,0.4923]
[1776870141296,81.97,78966.77,35.0,0.99503,1e-05,0.49943]
[1776870142291,81.97,78948.63,35.0,0.99494,1e-05,0.50757]
[1776870143298,81.97,78945.28,35.0,0.99492,1e-05,0.50909]
[1776870145312,81.97,78949.99,35.0,0.99495,1e-05,0.50696]
[1776870147326,81.97,78959.31,35.0,0.995,1e-05,0.50277]
[1776870148333,81.97,78964.6,35.0,0.99502,1e-05,0.5004]
[1776870149340,81.97,78966.99,35.0,0.99504,1e-05,0.49933]
[1776870150347,81.97,78968.95,35.0,0.99505,1e-05,0.49846]
[1776870151354,81.97,78968.57,35.0,0.99506,1e-05,0.49678]
[1776870152361,81.97,78966.91,35.0,0.99505,1e-05,0.49752]
[1776870154375,81.97,78964.38,35.0,0.99504,1e-05,0.49864]
[1776870156389,81.97,78968.28,35.0,0.99506,1e-05,0.49691]
[1776870157395,81.97,78970.18,35.0,0.99507,1e-05,0.49607]
[1776870158403,81.97,78970.96,35.0,0.99507,1e-05,0.49572]
[1776870159410,81.97,78968.72,35.0,0.99506,1e-05,0.49671]
[1776870160417,81.97,78967.98,35.0,0.99506,1e-05,0.49704]
[1776870161424,81.97,78957.55,35.0,0.99501,1e-05,0.50169]
[1776870162431,81.97,78953.22,35.0,0.99498,1e-05,0.50363]
[1776870163613,81.97,78954.34,35.0,0.99499,1e-05,0.50313]
[1776870164446,81.97,78957.94,35.0,0.99501,1e-05,0.50152]
[1776870165452,81.97,78962.06,35.0,0.99503,1e-05,0.49968]
[1776870166459,81.97,78960.26,35.0,0.99502,1e-05,0.50048]
[1776870168473,81.97,78959.02,35.0,0.99501,1e-05,0.50103]
[1776870169480,81.97,78959.77,35.0,0.99502,1e-05,0.5007]
[1776870170487,81.97,78965.23,35.0,0.99504,1e-05,0.49826]
[1776870173509,81.97,78966.25,35.0,0.99505,1e-05,0.49781]
[1776870174519,81.97,78970.62,35.0,0.99507,1e-05,0.49587]
[1776870175526,81.97,78975.88,35.0,0.9951,0.0,0.49355]
[1776870176533,81.97,78981.56,35.0,0.99513,0.0,0.49104]
[1776870177540,81.97,78981.14,35.0,0.99512,0.0,0.49123]
[1776870178677,81.97,78980.46,35.0,0.99512,0.0,0.49153]
[1776870179554,81.97,78980.06,35.0,0.99512,0.0,0.4917]
[1776870181568,81.97,78985.29,35.0,0.99514,0.0,0.48941]
[1776870182575,81.97,78988.86,35.0,0.99516,0.0,0.48784]
[1776870183582,81.97,78992.88,35.0,0.99518,0.0,0.48609]
[1776870184589,81.97,78996.51,35.0,0.9952,0.0,0.48451]
[1776870185596,81.97,78999.09,35.0,0.99521,0.0,0.48339]
[1776870186603,81.97,79000.36,35.0,0.99522,0.0,0.48284]
[1776870187610,81.97,78992.65,35.0,0.99518,0.0,0.48619]
[1776870188617,81.97,78984.8,35.0,0.99514,0.0,0.48962]
[1776870189623,81.97,78979.76,35.0,0.99512,0.0,0.49184]
[1776870191638,81.97,78976.5,35.0,0.9951,0.0,0.49327]
[1776870192725,81.97,78967.59,35.0,0.99506,1e-05,0.49722]
[1776870193787,81.97,78965.24,35.0,0.99504,1e-05,0.49826]
[1776870194661,81.97,78963.23,35.0,0.99503,1e-05,0.49916]
[1776870195669,81.97,78962.65,35.0,0.99503,1e-05,0.49941]
[1776870196675,81.97,78968.78,35.0,0.99506,1e-05,0.49669]
[1776870198689,81.97,78970.33,35.0,0.99507,1e-05,0.496]
[1776870199696,81.97,78976.14,35.0,0.9951,0.0,0.49343]
[1776870200703,81.97,78980.94,35.0,0.99512,0.0,0.49132]
[1776870201710,81.97,78987.63,35.0,0.99516,0.0,0.48838]
[1776870202717,81.97,78991.2,35.0,0.99517,0.0,0.48682]
[1776870203724,81.97,78992.22,35.0,0.99518,0.0,0.48638]
[1776870204730,81.97,78988.88,35.0,0.99516,0.0,0.48784]
[1776870205738,81.97,78990.61,35.0,0.99517,0.0,0.48708]
[1776870207752,81.97,78989.1,35.0,0.99516,0.0,0.48774]
[1776870208759,81.97,78989.54,35.0,0.99517,0.0,0.48755]
[1776870210465,81.97,78989.56,35.0,0.99517,0.0,0.48754]
[1776870210776,81.97,78999.83,35.0,0.99522,0.0,0.48307]
[1776870211042,81.97,78999.83,35.0,0.99522,0.0,0.48307]
[1776870211781,81.97,79006.92,35.0,0.99527,0.0,0.47821]
[1776870212476,81.97,79006.92,35.0,0.99527,0.0,0.47821]
[1776870212788,81.97,79009.13,35.0,0.99528,0.0,0.47726]
[1776870213795,81.97,79011.91,35.0,0.99529,0.0,0.47607]
[1776870214362,81.97,79011.91,35.0,0.99529,0.0,0.47607]
[1776870215401,81.97,79011.73,35.0,0.99529,0.0,0.47615]
[1776870215809,81.97,79012.41,35.0,0.99529,0.0,0.47585]
[1776870216448,81.97,79012.41,35.0,0.99529,0.0,0.47585]
[1776870217823,81.97,79015.08,35.0,0.99531,0.0,0.47471]
[1776870218830,81.97,79011.4,35.0,0.99529,0.0,0.47629]
[1776870219837,81.97,78997.11,35.0,0.99522,0.0,0.48244]
[1776870220730,81.97,78997.11,35.0,0.99522,0.0,0.48244]
[1776870220844,81.97,78988.61,35.0,0.99518,0.0,0.48613]
[1776870221851,81.97,78985.45,35.0,0.99516,0.0,0.48751]
[1776870222858,81.97,78986.92,35.0,0.99517,0.0,0.48687]
[1776870226886,81.97,78985.56,35.0,0.99516,0.0,0.48746]
[1776870227893,81.97,78982.71,35.0,0.99515,0.0,0.48871]
[1776870228900,81.97,78979.02,35.0,0.99513,0.0,0.49033]
[1776870229700,81.97,78979.02,35.0,0.99513,0.0,0.49033]
[1776870229907,81.97,78990.71,35.0,0.99519,0.0,0.48522]
[1776870230914,81.97,79003.02,35.0,0.99525,0.0,0.47989]
[1776870231921,81.97,79005.22,35.0,0.99526,0.0,0.47894]
[1776870232928,81.97,79009.12,35.0,0.99528,0.0,0.47726]
[1776870233407,81.97,79009.12,35.0,0.99528,0.0,0.47726]
[1776870233935,81.97,79013.3,35.0,0.9953,0.0,0.47547]
[1776870234509,81.97,79013.3,35.0,0.9953,0.0,0.47547]
[1776870234942,81.97,79012.34,35.0,0.99529,0.0,0.47588]
[1776870235447,81.97,79012.34,35.0,0.99529,0.0,0.47588]
[1776870235949,81.97,79011.64,35.0,0.99529,0.0,0.47618]
[1776870236956,81.97,79013.11,35.0,0.9953,0.0,0.47555]
[1776870237963,81.97,79016.85,35.0,0.99532,0.0,0.47396]
[1776870238970,81.97,79021.68,35.0,0.99534,0.0,0.4719]
[1776870239977,81.97,79021.03,35.0,0.99534,0.0,0.47218]
[1776870240984,81.97,79019.18,35.0,0.99533,0.0,0.47296]
[1776870241458,81.97,79019.18,35.0,0.99533,0.0,0.47296]
[1776870241992,81.97,79019.07,35.0,0.99533,0.0,0.47301]
[1776870242322,81.97,79019.07,35.0,0.99533,0.0,0.47301]
[1776870242405,81.97,79019.07,35.0,0.99533,0.0,0.47301]
[1776870242999,81.97,79028.97,35.0,0.99537,0.0,0.46881]
[1776870244007,81.97,79036.25,35.0,0.99541,0.0,0.46575]
[1776870246020,81.97,79035.0,35.0,0.9954,0.0,0.46627]
[1776870247027,81.97,79020.22,35.0,0.99533,0.0,0.47252]
[1776870248034,81.97,79010.17,35.0,0.99528,0.0,0.47681]
[1776870249041,81.97,78999.54,35.0,0.99523,0.0,0.48139]
[1776870250000,81.97,78999.54,35.0,0.99523,0.0,0.48139]
[1776870250052,81.97,78990.31,35.0,0.99519,0.0,0.48539]
[1776870251055,81.97,78989.19,35.0,0.99518,0.0,0.48588]
[1776870252063,81.97,78990.26,35.0,0.99519,0.0,0.48541]
[1776870253070,81.97,78993.69,35.0,0.9952,0.0,0.48392]
[1776870254077,81.97,78996.64,35.0,0.99522,0.0,0.48264]
[1776870255084,81.97,78994.56,35.0,0.99521,0.0,0.48355]
[1776870256091,81.97,78990.78,35.0,0.99519,0.0,0.48519]
[1776870257098,81.97,78988.3,35.0,0.99518,0.0,0.48627]
[1776870258106,81.97,78989.32,35.0,0.99518,0.0,0.48582]
[1776870259112,81.97,78993.85,35.0,0.9952,0.0,0.48385]
[1776870260119,81.97,78994.51,35.0,0.99521,0.0,0.48357]
[1776870261347,81.97,78994.51,35.0,0.99521,0.0,0.48357]
[1776870261383,81.97,78995.25,35.0,0.99521,0.0,0.48325]
[1776870262135,81.97,79004.55,35.0,0.99526,0.0,0.47923]
[1776870263142,81.97,79010.54,35.0,0.99529,0.0,0.47665]
[1776870265042,81.97,79010.54,35.0,0.99529,0.0,0.47665]
[1776870264149,81.97,79008.44,35.0,0.99528,0.0,0.47756]
[1776870265156,81.97,79006.16,35.0,0.99526,0.0,0.47853]
[1776870266163,81.97,79005.33,35.0,0.99526,0.0,0.47889]
[1776870268854,81.97,79005.19,35.0,0.99526,0.0,0.47895]
[1776870269685,81.97,79005.54,35.0,0.99526,0.0,0.4788]
[1776870269785,81.97,79002.46,35.0,0.99525,0.0,0.48013]
[1776870272601,81.97,79002.48,35.0,0.99526,0.0,0.47832]
[1776870272942,81.97,79002.48,35.0,0.99526,0.0,0.47832]
[1776870273041,81.97,78995.09,35.0,0.99523,0.0,0.48151]
[1776870273578,81.97,78995.09,35.0,0.99523,0.0,0.48151]
[1776870273580,81.97,78976.89,35.0,0.99514,0.0,0.48943]
[1776870274973,81.97,78968.1,35.0,0.99509,0.0,0.4933]
[1776870275227,81.97,78972.71,35.0,0.99512,0.0,0.49127]
[1776870276234,81.97,78972.52,35.0,0.99512,0.0,0.49135]
[1776870277240,81.97,78976.89,35.0,0.99514,0.0,0.48943]
[1776870278456,81.97,78976.89,35.0,0.99514,0.0,0.48943]
[1776870278557,81.97,78981.07,35.0,0.99516,0.0,0.4876]
[1776870279705,81.97,78981.07,35.0,0.99516,0.0,0.4876]
[1776870279730,81.97,78980.27,35.0,0.99516,0.0,0.48795]
[1776870281269,81.97,78977.24,35.0,0.99514,0.0,0.48928]
[1776870282276,81.97,78973.12,35.0,0.99512,0.0,0.49109]
[1776870283282,81.97,78967.45,35.0,0.99509,1e-05,0.49359]
[1776870284290,81.97,78965.38,35.0,0.99508,1e-05,0.4945]
[1776870285306,81.97,78961.09,35.0,0.99506,1e-05,0.4964]
[1776870286311,81.97,78950.42,35.0,0.99501,1e-05,0.50116]
[1776870287317,81.97,78939.27,35.0,0.99495,1e-05,0.50617]
[1776870288325,81.97,78938.53,35.0,0.99495,1e-05,0.50651]
[1776870289332,81.97,78937.91,35.0,0.99494,1e-05,0.50679]
[1776870290339,81.97,78943.72,35.0,0.99497,1e-05,0.50417]
[1776870291345,81.97,78954.96,35.0,0.99503,1e-05,0.49913]
[1776870292353,81.97,78950.74,35.0,0.99501,1e-05,0.50102]
[1776870293360,81.97,78938.71,35.0,0.99495,1e-05,0.50643]
[1776870294367,81.97,78938.07,35.0,0.99494,1e-05,0.50672]
[1776870295374,81.97,78936.9,35.0,0.99494,1e-05,0.50724]
[1776870296381,81.97,78935.32,35.0,0.99493,1e-05,0.50796]
[1776870297388,81.97,78935.9,35.0,0.99493,1e-05,0.5077]
[1776870298395,81.97,78942.38,35.0,0.99496,1e-05,0.50477]
[1776870299401,81.97,78947.96,35.0,0.99499,1e-05,0.50226]
[1776870301416,81.97,78949.02,35.0,0.995,1e-05,0.50179]
[1776870302423,81.97,78951.2,35.0,0.99501,1e-05,0.50081]
[1776870303430,81.97,78952.41,35.0,0.99502,1e-05,0.50027]
[1776870304437,81.97,78950.45,35.0,0.99501,1e-05,0.50115]
[1776870305444,81.97,78947.03,35.0,0.99499,1e-05,0.50268]
[1776870306451,81.97,78945.65,35.0,0.99498,1e-05,0.5033]
[1776870307458,81.97,78947.89,35.0,0.99499,1e-05,0.50229]
[1776870308465,81.97,78948.68,35.0,0.995,1e-05,0.50194]
[1776870310479,81.97,78952.65,35.0,0.99502,1e-05,0.50016]
[1776870311485,81.97,78954.32,35.0,0.99503,1e-05,0.49942]
[1776870312493,81.97,78955.13,35.0,0.99503,1e-05,0.49906]
[1776870314507,81.97,78961.45,35.0,0.99506,1e-05,0.49624]
[1776870315518,81.97,78971.58,35.0,0.99511,0.0,0.49177]
[1776870316903,81.97,78981.65,35.0,0.99516,0.0,0.48735]
[1776870317539,81.97,78982.31,35.0,0.99517,0.0,0.48706]
[1776870318544,81.97,78968.12,35.0,0.99509,0.0,0.49329]
[1776870319551,81.97,78962.38,35.0,0.99507,1e-05,0.49583]
[1776870320558,81.97,78961.24,35.0,0.99506,1e-05,0.49634]
[1776870322572,81.97,78961.77,35.0,0.99506,1e-05,0.4961]
[1776870323579,81.97,78963.74,35.0,0.99507,1e-05,0.49523]
[1776870324591,81.97,78961.92,35.0,0.99506,1e-05,0.49604]
[1776870325597,81.97,78950.41,35.0,0.99501,1e-05,0.50117]
[1776870326604,81.97,78948.71,35.0,0.995,1e-05,0.50193]
[1776870327611,81.97,78950.22,35.0,0.995,1e-05,0.50125]
[1776870328625,81.97,78942.93,35.0,0.99497,1e-05,0.50452]
[1776870331639,81.97,78941.6,35.0,0.99498,1e-05,0.50325]
[1776870332646,81.97,78942.32,35.0,0.99498,1e-05,0.50293]
[1776870334660,81.97,78938.88,35.0,0.99497,1e-05,0.50447]
[1776870335667,81.97,78926.98,35.0,0.9949,1e-05,0.50986]
[1776870336674,81.97,78919.31,35.0,0.99486,1e-05,0.51335]
[1776870337681,81.97,78917.75,35.0,0.99486,1e-05,0.51407]
[1776870339957,81.97,78919.3,35.0,0.99486,1e-05,0.51336]
[1776870340702,81.97,78924.32,35.0,0.99489,1e-05,0.51107]
[1776870341709,81.97,78931.72,35.0,0.99493,1e-05,0.50771]
[1776870342716,81.97,78936.77,35.0,0.99495,1e-05,0.50543]
[1776870343723,81.97,78941.23,35.0,0.99498,1e-05,0.50342]
[1776870345737,81.97,78939.5,35.0,0.99497,1e-05,0.5042]
[1776870346745,81.97,78938.7,35.0,0.99496,1e-05,0.50456]
[1776870347751,81.97,78940.77,35.0,0.99497,1e-05,0.50362]
[1776870351779,81.97,78939.36,35.0,0.99497,1e-05,0.50426]
[1776870353794,81.97,78931.8,35.0,0.99493,1e-05,0.50767]
[1776870354801,81.97,78934.02,35.0,0.99494,1e-05,0.50667]
[1776870355807,81.97,78933.36,35.0,0.99494,1e-05,0.50697]
[1776870357821,81.97,78928.12,35.0,0.99491,1e-05,0.50934]
[1776870359836,81.97,78926.4,35.0,0.9949,1e-05,0.51012]
[1776870360843,81.97,78923.42,35.0,0.99489,1e-05,0.51148]
[1776870361850,81.97,78924.45,35.0,0.99489,1e-05,0.51101]
[1776870363874,81.97,78930.37,35.0,0.99492,1e-05,0.50832]
[1776870364881,81.97,78924.68,35.0,0.99489,1e-05,0.5109]
[1776870365888,81.97,78923.19,35.0,0.99488,1e-05,0.51158]
[1776870366895,81.97,78927.24,35.0,0.99491,1e-05,0.50974]
[1776870367902,81.97,78926.5,35.0,0.9949,1e-05,0.51008]
[1776870368909,81.97,78927.71,35.0,0.99491,1e-05,0.50953]
[1776870369916,81.97,78926.35,35.0,0.9949,1e-05,0.51014]
[1776870370925,81.97,78921.86,35.0,0.99488,1e-05,0.51219]
[1776870371931,81.97,78909.23,35.0,0.99481,1e-05,0.51798]
[1776870372943,81.97,78903.37,35.0,0.99478,1e-05,0.52069]
[1776870373962,81.97,78898.08,35.0,0.99475,1e-05,0.52314]
[1776870374976,81.97,78908.96,35.0,0.99481,1e-05,0.51811]
[1776870375992,81.97,78912.66,35.0,0.99483,1e-05,0.5164]
[1776870376991,81.97,78910.95,35.0,0.99482,1e-05,0.51719]
[1776870379005,81.97,78914.98,35.0,0.99484,1e-05,0.51534]
[1776870380014,81.97,78916.34,35.0,0.99485,1e-05,0.51471]
[1776870381021,81.97,78911.27,35.0,0.99482,1e-05,0.51704]
[1776870382028,81.97,78893.35,35.0,0.99473,1e-05,0.52534]
[1776870383035,81.97,78887.45,35.0,0.9947,1e-05,0.5281]
[1776870384042,81.97,78889.33,35.0,0.99471,1e-05,0.52722]
[1776870385054,81.97,78892.08,35.0,0.99472,1e-05,0.52593]
[1776870386059,81.97,78900.14,35.0,0.99476,1e-05,0.52218]
[1776870387066,81.97,78901.76,35.0,0.99477,1e-05,0.52143]
[1776870388073,81.97,78902.37,35.0,0.99477,1e-05,0.52115]
[1776870389080,81.97,78904.66,35.0,0.99479,1e-05,0.52009]
[1776870390087,81.97,78907.3,35.0,0.9948,1e-05,0.51887]
[1776870391094,81.97,78909.29,35.0,0.99483,1e-05,0.51605]
[1776870392101,81.97,78910.42,35.0,0.99484,1e-05,0.51553]
[1776870393108,81.97,78911.1,35.0,0.99484,1e-05,0.51521]
[1776870394115,81.97,78912.75,35.0,0.99485,1e-05,0.51446]
[1776870395122,81.97,78912.06,35.0,0.99484,1e-05,0.51477]
[1776870396129,81.97,78909.51,35.0,0.99483,1e-05,0.51594]
[1776870397137,81.97,78904.37,35.0,0.9948,1e-05,0.51831]
[1776870398143,81.97,78900.98,35.0,0.99479,1e-05,0.51988]
[1776870399150,81.97,78899.39,35.0,0.99478,1e-05,0.52061]
[1776870400156,81.97,78898.5,35.0,0.99477,1e-05,0.52102]
[1776870401164,81.97,78904.34,35.0,0.9948,1e-05,0.51832]
[1776870402171,81.97,78911.63,35.0,0.99484,1e-05,0.51497]
[1776870403178,81.97,78915.36,35.0,0.99486,1e-05,0.51326]
[1776870404185,81.97,78921.38,35.0,0.99489,1e-05,0.51052]
[1776870405192,81.97,78925.96,35.0,0.99492,1e-05,0.50843]
[1776870406198,81.97,78928.35,35.0,0.99493,1e-05,0.50735]
[1776870407205,81.97,78928.87,35.0,0.99493,1e-05,0.50712]
[1776870410227,81.97,78930.43,35.0,0.99494,1e-05,0.50641]
[1776870411234,81.97,78932.2,35.0,0.99495,1e-05,0.50561]
[1776870412753,81.97,78932.2,35.0,0.99495,1e-05,0.50561]
[1776870412815,81.97,78935.93,35.0,0.99497,1e-05,0.50393]
[1776870413939,81.97,78935.93,35.0,0.99497,1e-05,0.50393]
[1776870414004,81.97,78944.87,35.0,0.99501,1e-05,0.49992]
[1776870414255,81.97,78957.28,35.0,0.99508,1e-05,0.4944]
[1776870415932,81.97,78966.1,35.0,0.99512,0.0,0.4905]
[1776870416269,81.97,78970.08,35.0,0.99514,0.0,0.48876]
[1776870418559,81.97,78970.61,35.0,0.99514,0.0,0.48852]
[1776870419289,81.97,78973.15,35.0,0.99516,0.0,0.48741]
[1776870420297,81.97,78971.83,35.0,0.99515,0.0,0.48799]
[1776870421255,81.97,78971.83,35.0,0.99515,0.0,0.48799]
[1776870421304,81.97,78965.29,35.0,0.99512,0.0,0.49086]
[1776870423320,81.97,78985.18,35.0,0.99521,0.0,0.48217]
[1776870424334,81.97,78988.43,35.0,0.99523,0.0,0.48077]
[1776870426157,81.97,78994.6,35.0,0.99526,0.0,0.47811]
[1776870427035,81.97,78994.6,35.0,0.99526,0.0,0.47811]
[1776870427057,81.97,78982.45,35.0,0.9952,0.0,0.48336]
[1776870427364,81.97,78978.04,35.0,0.99518,0.0,0.48528]
[1776870428548,81.97,78978.04,35.0,0.99518,0.0,0.48528]
[1776870428653,81.97,78979.14,35.0,0.99518,0.0,0.4848]
[1776870429378,81.97,78985.21,35.0,0.99521,0.0,0.48216]
[1776870430385,81.97,78976.91,35.0,0.99517,0.0,0.48577]
[1776870431392,81.97,78976.08,35.0,0.99517,0.0,0.48613]
[1776870432399,81.97,78978.51,35.0,0.99518,0.0,0.48507]
[1776870433406,81.97,78989.8,35.0,0.99524,0.0,0.48017]
[1776870434459,81.97,78989.8,35.0,0.99524,0.0,0.48017]
[1776870434557,81.97,78983.33,35.0,0.99521,0.0,0.48298]
[1776870435421,81.97,78977.17,35.0,0.99518,0.0,0.48566]
[1776870436428,81.97,78974.15,35.0,0.99516,0.0,0.48697]
[1776870437435,81.97,78968.06,35.0,0.99513,0.0,0.48964]
[1776870439449,81.97,78967.34,35.0,0.99513,0.0,0.48996]
[1776870440456,81.97,78966.67,35.0,0.99512,0.0,0.49025]
[1776870441463,81.97,78967.76,35.0,0.99513,0.0,0.48977]
[1776870443477,81.97,78968.45,35.0,0.99513,0.0,0.48947]
[1776870444483,81.97,78969.28,35.0,0.99514,0.0,0.48911]
[1776870446498,81.97,78970.4,35.0,0.99514,0.0,0.48862]
[1776870447505,81.97,78972.5,35.0,0.99515,0.0,0.4877]
[1776870448512,81.97,78968.3,35.0,0.99513,0.0,0.48954]
[1776870449520,81.97,78965.52,35.0,0.99512,0.0,0.49076]
[1776870450527,81.97,78966.73,35.0,0.99512,0.0,0.49023]
[1776870451534,81.97,78968.68,35.0,0.99515,0.0,0.48754]
[1776870452541,81.97,78971.85,35.0,0.99517,0.0,0.48615]
[1776870453559,81.97,78954.72,35.0,0.99508,1e-05,0.49368]
[1776870454726,81.97,78954.72,35.0,0.99508,1e-05,0.49368]
[1776870454829,81.97,78945.13,35.0,0.99503,1e-05,0.49794]
[1776870455575,81.97,78949.07,35.0,0.99505,1e-05,0.49619]
[1776870457053,81.97,78949.07,35.0,0.99505,1e-05,0.49619]
[1776870457066,81.97,78952.04,35.0,0.99507,1e-05,0.49487]
[1776870457588,81.97,78948.25,35.0,0.99505,1e-05,0.49655]
[1776870458595,81.97,78946.98,35.0,0.99504,1e-05,0.49712]
[1776870459607,81.97,78944.98,35.0,0.99503,1e-05,0.49801]
[1776870461629,81.97,78943.5,35.0,0.99502,1e-05,0.49867]
[1776870462636,81.97,78944.16,35.0,0.99503,1e-05,0.49837]
[1776870463643,81.97,78944.76,35.0,0.99503,1e-05,0.49811]
[1776870464852,81.97,78947.57,35.0,0.99505,1e-05,0.49686]
[1776870465657,81.97,78950.2,35.0,0.99506,1e-05,0.49569]
[1776870466664,81.97,78950.92,35.0,0.99506,1e-05,0.49537]
[1776870467671,81.97,78955.97,35.0,0.99509,1e-05,0.49313]
[1776870468678,81.97,78959.24,35.0,0.9951,0.0,0.49169]
[1776870469685,81.97,78949.55,35.0,0.99506,1e-05,0.49598]
[1776870470692,81.97,78943.04,35.0,0.99502,1e-05,0.49887]
[1776870471699,81.97,78941.08,35.0,0.99501,1e-05,0.49975]
[1776870472706,81.97,78941.5,35.0,0.99501,1e-05,0.49956]
[1776870474012,81.97,78941.5,35.0,0.99501,1e-05,0.49956]
[1776870474077,81.97,78943.05,35.0,0.99502,1e-05,0.49887]
[1776870474336,81.97,78943.05,35.0,0.99502,1e-05,0.49887]
[1776870474734,81.97,78974.08,35.0,0.99518,0.0,0.48518]
[1776870475741,81.97,78976.52,35.0,0.99519,0.0,0.48412]
[1776870477743,81.97,78976.71,35.0,0.99519,0.0,0.48403]
[1776870478763,81.97,78973.37,35.0,0.99517,0.0,0.48549]
[1776870479770,81.97,78972.15,35.0,0.99517,0.0,0.48602]
[1776870481014,81.97,78972.15,35.0,0.99517,0.0,0.48602]
[1776870481049,81.97,78970.34,35.0,0.99516,0.0,0.48681]
[1776870481707,81.97,78970.34,35.0,0.99516,0.0,0.48681]
[1776870481784,81.97,78969.51,35.0,0.99516,0.0,0.48718]
[1776870482791,81.97,78974.69,35.0,0.99518,0.0,0.48491]
[1776870483798,81.97,78972.64,35.0,0.99517,0.0,0.48581]
[1776870484949,81.97,78972.64,35.0,0.99517,0.0,0.48581]
[1776870485972,81.97,78972.23,35.0,0.99517,0.0,0.48599]
[1776870486043,81.97,78974.61,35.0,0.99518,0.0,0.48495]
[1776870486819,81.97,78975.07,35.0,0.99518,0.0,0.48475]
[1776870487826,81.97,78976.09,35.0,0.99519,0.0,0.4843]
[1776870488833,81.97,78977.9,35.0,0.9952,0.0,0.48352]
[1776870489700,81.97,78977.9,35.0,0.9952,0.0,0.48352]
[1776870489840,81.97,78980.01,35.0,0.99521,0.0,0.4826]
[1776870490847,81.97,78981.55,35.0,0.99521,0.0,0.48193]
[1776870491854,81.97,78983.23,35.0,0.99522,0.0,0.48121]
[1776870492862,81.97,78981.2,35.0,0.99521,0.0,0.48208]
[1776870494876,81.97,78982.58,35.0,0.99522,0.0,0.48149]
[1776870496891,81.97,78983.76,35.0,0.99523,0.0,0.48098]
[1776870497898,81.97,79000.87,35.0,0.99531,0.0,0.47362]
[1776870499202,81.97,79005.73,35.0,0.99533,0.0,0.47155]
[1776870500052,81.97,79005.73,35.0,0.99533,0.0,0.47155]
[1776870500200,81.97,79005.73,35.0,0.99533,0.0,0.47155]
[1776870500259,81.97,79016.8,35.0,0.99538,0.0,0.46686]
[1776870501123,81.97,79028.61,35.0,0.99544,0.0,0.4619]
[1776870501926,81.97,79039.59,35.0,0.99549,0.0,0.45734]
[1776870502933,81.97,79042.6,35.0,0.9955,0.0,0.45609]
[1776870503940,81.97,79029.87,35.0,0.99545,0.0,0.46138]
[1776870504946,81.97,79023.21,35.0,0.99541,0.0,0.46417]
[1776870505954,81.97,79025.38,35.0,0.99542,0.0,0.46326]
[1776870506961,81.97,79027.59,35.0,0.99544,0.0,0.46233]
[1776870507970,81.97,79028.11,35.0,0.99544,0.0,0.46211]
[1776870508976,81.97,79022.78,35.0,0.99541,0.0,0.46435]
[1776870509983,81.97,79019.35,35.0,0.9954,0.0,0.46579]
[1776870510989,81.97,79021.45,35.0,0.99541,0.0,0.4649]
[1776870511997,81.97,79023.88,35.0,0.99543,0.0,0.46212]
[1776870513004,81.97,79023.26,35.0,0.99543,0.0,0.46238]
[1776870514011,81.97,79015.15,35.0,0.99539,0.0,0.46579]
[1776870516025,81.97,79020.36,35.0,0.99542,0.0,0.4636]
[1776870517032,81.97,79012.37,35.0,0.99538,0.0,0.46696]
[1776870518039,81.97,79010.18,35.0,0.99537,0.0,0.46788]
[1776870519046,81.97,79011.71,35.0,0.99538,0.0,0.46724]
[1776870520053,81.97,79012.27,35.0,0.99538,0.0,0.467]
[1776870521062,81.97,79017.4,35.0,0.9954,0.0,0.46484]
[1776870522069,81.97,79020.62,35.0,0.99542,0.0,0.46349]
[1776870525090,81.97,79012.65,35.0,0.99538,0.0,0.46684]
[1776870526096,81.97,79000.17,35.0,0.99532,0.0,0.47213]
[1776870527103,81.97,79002.62,35.0,0.99533,0.0,0.47109]
[1776870528110,81.97,79003.7,35.0,0.99534,0.0,0.47063]
[1776870529118,81.97,79006.02,35.0,0.99535,0.0,0.46964]
[1776870530125,81.97,79006.89,35.0,0.99535,0.0,0.46927]
[1776870531490,81.97,79007.23,35.0,0.99536,0.0,0.46913]
[1776870532139,81.97,79007.85,35.0,0.99536,0.0,0.46887]
[1776870534153,81.97,79006.3,35.0,0.99535,0.0,0.46952]
[1776870535160,81.97,79004.52,35.0,0.99534,0.0,0.47028]
[1776870536730,81.97,79004.49,35.0,0.99534,0.0,0.47029]
[1776870537174,81.97,79004.7,35.0,0.99534,0.0,0.4702]
[1776870538181,81.97,79000.49,35.0,0.99532,0.0,0.47199]
[1776870539188,81.97,79004.23,35.0,0.99534,0.0,0.4704]
[1776870540195,81.97,79005.07,35.0,0.99535,0.0,0.47005]
[1776870542209,81.97,79013.55,35.0,0.99539,0.0,0.46646]
[1776870543216,81.97,79013.32,35.0,0.99538,0.0,0.46656]
[1776870544223,81.97,79018.43,35.0,0.99541,0.0,0.46441]
[1776870544709,81.97,79018.43,35.0,0.99541,0.0,0.46441]
[1776870545231,81.97,79027.1,35.0,0.99545,0.0,0.46078]
[1776870545423,81.97,79027.1,35.0,0.99545,0.0,0.46078]
[1776870546237,81.97,79030.98,35.0,0.99547,0.0,0.45916]
[1776870547244,81.97,79029.21,35.0,0.99546,0.0,0.4599]
[1776870548251,81.97,79030.96,35.0,0.99547,0.0,0.45917]
[1776870549258,81.97,79024.12,35.0,0.99544,0.0,0.46202]
[1776870549694,81.97,79024.12,35.0,0.99544,0.0,0.46202]
[1776870550265,81.97,79022.53,35.0,0.99543,0.0,0.46269]
[1776870551271,81.97,79020.05,35.0,0.99542,0.0,0.46373]
[1776870551435,81.97,79020.05,35.0,0.99542,0.0,0.46373]
[1776870551506,81.97,79020.05,35.0,0.99542,0.0,0.46373]
[1776870551691,81.97,79020.05,35.0,0.99542,0.0,0.46373]
[1776870552279,81.97,79008.15,35.0,0.99536,0.0,0.46874]
[1776870553286,81.97,79012.25,35.0,0.99538,0.0,0.46701]
[1776870554293,81.97,79018.92,35.0,0.99541,0.0,0.4642]
[1776870555300,81.97,79017.45,35.0,0.9954,0.0,0.46482]
[1776870556308,81.97,79016.03,35.0,0.9954,0.0,0.46541]
[1776870557315,81.97,79011.11,35.0,0.99537,0.0,0.46749]
[1776870558324,81.97,78993.48,35.0,0.99529,0.0,0.47499]
[1776870559330,81.97,78976.6,35.0,0.99521,0.0,0.48226]
[1776870560337,81.97,78976.08,35.0,0.99521,0.0,0.48249]
[1776870561344,81.97,78973.9,35.0,0.99519,0.0,0.48344]
[1776870562351,81.97,78974.81,35.0,0.9952,0.0,0.48304]
[1776870563358,81.97,78976.69,35.0,0.99521,0.0,0.48222]
[1776870564365,81.97,78978.6,35.0,0.99522,0.0,0.4814]
[1776870565372,81.97,78981.28,35.0,0.99523,0.0,0.48024]
[1776870566380,81.97,78989.53,35.0,0.99527,0.0,0.47668]
[1776870567386,81.97,78995.38,35.0,0.9953,0.0,0.47417]
[1776870568393,81.97,78994.81,35.0,0.9953,0.0,0.47442]
[1776870569400,81.97,78991.86,35.0,0.99528,0.0,0.47568]
[1776870570407,81.97,78988.98,35.0,0.99527,0.0,0.47692]
[1776870571414,81.97,78987.19,35.0,0.99528,0.0,0.47589]
[1776870572421,81.97,78979.93,35.0,0.99524,0.0,0.47901]
[1776870573428,81.97,78974.75,35.0,0.99522,0.0,0.48125]
[1776870576449,81.97,78975.56,35.0,0.99522,0.0,0.4809]
[1776870578349,81.97,78975.56,35.0,0.99522,0.0,0.4809]
[1776870578365,81.97,78976.13,35.0,0.99522,0.0,0.48065]
[1776870579470,81.97,78977.12,35.0,0.99523,0.0,0.48022]
[1776870580477,81.97,78985.98,35.0,0.99527,0.0,0.4764]
[1776870581484,81.97,78990.87,35.0,0.99529,0.0,0.47431]
[1776870582957,81.97,78990.87,35.0,0.99529,0.0,0.47431]
[1776870583025,81.97,78996.85,35.0,0.99532,0.0,0.47176]
[1776870583515,81.97,79019.66,35.0,0.99543,0.0,0.46213]
[1776870585051,81.97,79029.65,35.0,0.99548,0.0,0.45796]
[1776870585522,81.97,79027.97,35.0,0.99547,0.0,0.45866]
[1776870586920,81.97,79027.97,35.0,0.99547,0.0,0.45866]
[1776870587014,81.97,79029.61,35.0,0.99548,0.0,0.45798]
[1776870588543,81.97,79024.23,35.0,0.99545,0.0,0.46022]
[1776870590557,81.97,79016.5,35.0,0.99542,0.0,0.46345]
[1776870591564,81.97,79009.41,35.0,0.99538,0.0,0.46643]
[1776870592957,81.97,79009.41,35.0,0.99538,0.0,0.46643]
[1776870593120,81.97,79002.74,35.0,0.99535,0.0,0.46925]
[1776870593578,81.97,79003.66,35.0,0.99536,0.0,0.46886]
[1776870595592,81.97,79002.2,35.0,0.99535,0.0,0.46948]
[1776870596599,81.97,79001.27,35.0,0.99534,0.0,0.46988]
[1776870597606,81.97,79000.44,35.0,0.99534,0.0,0.47023]
[1776870598614,81.97,78999.33,35.0,0.99534,0.0,0.4707]
[1776870599622,81.97,78986.11,35.0,0.99527,0.0,0.47635]
[1776870600630,81.97,78985.54,35.0,0.99527,0.0,0.47659]
[1776870601637,81.97,78989.67,35.0,0.99529,0.0,0.47482]
[1776870603384,81.97,78989.67,35.0,0.99529,0.0,0.47482]
[1776870602644,81.97,78995.32,35.0,0.99532,0.0,0.47241]
[1776870603651,81.97,79011.45,35.0,0.99539,0.0,0.46557]
[1776870604658,81.97,79015.66,35.0,0.99541,0.0,0.4638]
[1776870605665,81.97,79016.71,35.0,0.99542,0.0,0.46336]
[1776870606672,81.97,79022.29,35.0,0.99544,0.0,0.46103]
[1776870607783,81.97,79025.72,35.0,0.99546,0.0,0.4596]
[1776870608686,81.97,79028.23,35.0,0.99547,0.0,0.45855]
[1776870609474,81.97,79028.23,35.0,0.99547,0.0,0.45855]
[1776870609693,81.97,79026.34,35.0,0.99546,0.0,0.45934]
[1776870610700,81.97,79027.44,35.0,0.99547,0.0,0.45888]
[1776870611707,81.97,79022.78,35.0,0.99545,0.0,0.46082]
[1776870612714,81.97,79010.98,35.0,0.99539,0.0,0.46577]
[1776870613721,81.97,79008.67,35.0,0.99538,0.0,0.46674]
[1776870614728,81.97,79007.97,35.0,0.99538,0.0,0.46704]
[1776870615735,81.97,79004.85,35.0,0.99536,0.0,0.46836]
[1776870616742,81.97,79004.31,35.0,0.99536,0.0,0.46859]
[1776870617749,81.97,79006.61,35.0,0.99537,0.0,0.46761]
[1776870618756,81.97,79012.18,35.0,0.9954,0.0,0.46526]
[1776870619766,81.97,79020.99,35.0,0.99544,0.0,0.46157]
[1776870620773,81.97,79023.45,35.0,0.99545,0.0,0.46054]
[1776870621780,81.97,79023.7,35.0,0.99545,0.0,0.46044]
[1776870622787,81.97,79027.47,35.0,0.99547,0.0,0.45887]
[1776870623794,81.97,79035.96,35.0,0.99551,0.0,0.45535]
[1776870624596,81.97,79035.96,35.0,0.99551,0.0,0.45535]
[1776870624801,81.97,79040.72,35.0,0.99553,0.0,0.45339]
[1776870625809,81.97,79043.79,35.0,0.99554,0.0,0.45212]
[1776870626815,81.97,79044.38,35.0,0.99555,0.0,0.45188]
[1776870627917,81.97,79044.38,35.0,0.99555,0.0,0.45188]
[1776870628018,81.97,79043.56,35.0,0.99554,0.0,0.45222]
[1776870628829,81.97,79043.03,35.0,0.99554,0.0,0.45244]
[1776870629836,81.97,79041.17,35.0,0.99553,0.0,0.4532]
[1776870630844,81.97,79037.96,35.0,0.99552,0.0,0.45452]
[1776870631850,81.97,79036.51,35.0,0.99553,0.0,0.45338]
[1776870632908,81.97,79036.51,35.0,0.99553,0.0,0.45338]
[1776870633001,81.97,79042.85,35.0,0.99556,0.0,0.45078]
[1776870633865,81.97,79049.75,35.0,0.99559,0.0,0.44796]
[1776870634872,81.97,79048.66,35.0,0.99558,0.0,0.4484]
[1776870635879,81.97,79050.93,35.0,0.99559,0.0,0.44748]
[1776870636886,81.97,79054.24,35.0,0.99561,0.0,0.44613]
[1776870637894,81.97,79054.79,35.0,0.99561,0.0,0.44591]
[1776870640915,81.97,79053.99,35.0,0.99561,0.0,0.44623]
[1776870643205,81.97,79054.62,35.0,0.99561,0.0,0.44598]
[1776870643936,81.97,79056.23,35.0,0.99562,0.0,0.44532]
[1776870645223,81.97,79056.23,35.0,0.99562,0.0,0.44532]
[1776870645245,81.97,79056.9,35.0,0.99562,0.0,0.44505]
[1776870646210,81.97,79056.9,35.0,0.99562,0.0,0.44505]
[1776870646306,81.97,79056.9,35.0,0.99562,0.0,0.44505]
[1776870646477,81.97,79077.46,35.0,0.99571,0.0,0.43679]
[1776870647445,81.97,79077.46,35.0,0.99571,0.0,0.43679]
[1776870646956,81.97,79088.68,35.0,0.99576,0.0,0.43233]
[1776870647965,81.97,79089.86,35.0,0.99577,0.0,0.43187]
[1776870648972,81.97,79095.57,35.0,0.99579,0.0,0.42962]
[1776870650987,81.97,79096.59,35.0,0.9958,0.0,0.42922]
[1776870651993,81.97,79099.24,35.0,0.99581,0.0,0.42818]
[1776870654007,81.97,79098.82,35.0,0.99581,0.0,0.42834]
[1776870655016,81.97,79099.56,35.0,0.99581,0.0,0.42805]
[1776870656023,81.97,79098.56,35.0,0.99581,0.0,0.42844]
[1776870657366,81.97,79102.27,35.0,0.99582,0.0,0.42699]
[1776870657554,81.97,79102.27,35.0,0.99582,0.0,0.42699]
[1776870658037,81.97,79109.23,35.0,0.99585,0.0,0.42428]
[1776870659044,81.97,79111.3,35.0,0.99586,0.0,0.42347]
[1776870661057,81.97,79113.44,35.0,0.99587,0.0,0.42264]
[1776870661972,81.97,79113.44,35.0,0.99587,0.0,0.42264]
[1776870662065,81.97,79119.27,35.0,0.99589,0.0,0.42039]
[1776870663072,81.97,79127.86,35.0,0.99593,0.0,0.41709]
[1776870664079,81.97,79122.92,35.0,0.99591,0.0,0.41898]
[1776870665086,81.97,79115.81,35.0,0.99588,0.0,0.42173]
[1776870665883,81.97,79115.81,35.0,0.99588,0.0,0.42173]
[1776870666094,81.97,79104.37,35.0,0.99583,0.0,0.42617]
[1776870666942,81.97,79104.37,35.0,0.99583,0.0,0.42617]
[1776870667101,81.97,79104.36,35.0,0.99583,0.0,0.42618]
[1776870669115,81.97,79102.37,35.0,0.99582,0.0,0.42695]
[1776870670122,81.97,79103.41,35.0,0.99583,0.0,0.42655]
[1776870671129,81.97,79101.98,35.0,0.99582,0.0,0.4271]
[1776870671949,81.97,79101.98,35.0,0.99582,0.0,0.4271]
[1776870672137,81.97,79104.12,35.0,0.99583,0.0,0.42627]
[1776870673143,81.97,79111.43,35.0,0.99586,0.0,0.42342]
[1776870675157,81.97,79106.05,35.0,0.99584,0.0,0.42552]
[1776870676164,81.97,79113.36,35.0,0.99587,0.0,0.42267]
[1776870677171,81.97,79115.15,35.0,0.99588,0.0,0.42198]
[1776870678178,81.97,79114.3,35.0,0.99587,0.0,0.42231]
[1776870680191,81.97,79115.81,35.0,0.99588,0.0,0.42173]
[1776870682206,81.97,79118.81,35.0,0.99589,0.0,0.42057]
[1776870686234,81.97,79117.52,35.0,0.99589,0.0,0.42107]
[1776870688248,81.97,79114.92,35.0,0.99588,0.0,0.42207]
[1776870689255,81.97,79116.1,35.0,0.99588,0.0,0.42161]
[1776870690262,81.97,79122.47,35.0,0.99591,0.0,0.41916]
[1776870691269,81.97,79130.39,35.0,0.99596,0.0,0.41449]
[1776870692276,81.97,79131.77,35.0,0.99596,0.0,0.41396]
[1776870693283,81.97,79132.22,35.0,0.99596,0.0,0.41379]
[1776870696304,81.97,79131.68,35.0,0.99596,0.0,0.414]
[1776870697311,81.97,79133.65,35.0,0.99597,0.0,0.41325]
[1776870698318,81.97,79132.23,35.0,0.99596,0.0,0.41379]
[1776870699325,81.97,79133.59,35.0,0.99597,0.0,0.41327]
[1776870700334,81.97,79145.64,35.0,0.99602,0.0,0.40871]
[1776870701341,81.97,79149.55,35.0,0.99604,0.0,0.40724]
[1776870702348,81.97,79143.38,35.0,0.99601,0.0,0.40956]
[1776870703354,81.97,79139.88,35.0,0.996,0.0,0.41089]
[1776870704362,81.97,79139.0,35.0,0.99599,0.0,0.41122]
[1776870705369,81.97,79137.43,35.0,0.99599,0.0,0.41181]
[1776870706376,81.97,79136.46,35.0,0.99598,0.0,0.41218]
[1776870707383,81.97,79132.02,35.0,0.99596,0.0,0.41387]
[1776870708390,81.97,79131.49,35.0,0.99596,0.0,0.41407]
[1776870709397,81.97,79136.6,35.0,0.99598,0.0,0.41213]
[1776870711411,81.97,79131.97,35.0,0.99596,0.0,0.41389]
[1776870713425,81.97,79130.88,35.0,0.99596,0.0,0.4143]
[1776870714432,81.97,79127.8,35.0,0.99595,0.0,0.41548]
[1776870715439,81.97,79128.28,35.0,0.99595,0.0,0.41529]
[1776870719467,81.97,79127.65,35.0,0.99595,0.0,0.41554]
[1776870720474,81.97,79120.96,35.0,0.99592,0.0,0.4181]
[1776870721481,81.97,79107.92,35.0,0.99586,0.0,0.42313]
[1776870722108,81.97,79107.92,35.0,0.99586,0.0,0.42313]
[1776870722214,81.97,79107.92,35.0,0.99586,0.0,0.42313]
[1776870722448,81.97,79107.92,35.0,0.99586,0.0,0.42313]
[1776870722488,81.97,79108.24,35.0,0.99586,0.0,0.42301]
[1776870723437,81.97,79108.24,35.0,0.99586,0.0,0.42301]
[1776870723494,81.97,79106.57,35.0,0.99586,0.0,0.42366]
[1776870724502,81.97,79101.92,35.0,0.99584,0.0,0.42547]
[1776870725509,81.97,79098.38,35.0,0.99582,0.0,0.42685]
[1776870726516,81.97,79097.42,35.0,0.99582,0.0,0.42722]
[1776870727523,81.97,79085.33,35.0,0.99576,0.0,0.43198]
[1776870728529,81.97,79079.91,35.0,0.99574,0.0,0.43412]
[1776870730544,81.97,79076.72,35.0,0.99573,0.0,0.43539]
[1776870731551,81.97,79076.24,35.0,0.99572,0.0,0.43558]
[1776870733565,81.97,79074.83,35.0,0.99572,0.0,0.43614]
[1776870735431,81.97,79074.51,35.0,0.99572,0.0,0.43627]
[1776870735579,81.97,79070.63,35.0,0.9957,0.0,0.43782]
[1776870735840,81.97,79070.63,35.0,0.9957,0.0,0.43782]
[1776870736587,81.97,79056.01,35.0,0.99563,0.0,0.4437]
[1776870737593,81.97,79056.33,35.0,0.99563,0.0,0.44357]
[1776870739607,81.97,79051.28,35.0,0.99561,0.0,0.44561]
[1776870740635,81.97,79029.66,35.0,0.99551,0.0,0.45446]
[1776870741665,81.97,79029.66,35.0,0.99551,0.0,0.45446]
[1776870741694,81.97,79029.66,35.0,0.99551,0.0,0.45446]
[1776870741743,81.97,79017.03,35.0,0.99545,0.0,0.4597]
[1776870743215,81.97,79014.47,35.0,0.99544,0.0,0.46077]
[1776870744452,81.97,79015.62,35.0,0.99545,0.0,0.46029]
[1776870744642,81.97,79014.24,35.0,0.99544,0.0,0.46087]
[1776870745649,81.97,79014.7,35.0,0.99544,0.0,0.46068]
[1776870746656,81.97,79015.46,35.0,0.99545,0.0,0.46036]
[1776870747663,81.97,79022.64,35.0,0.99548,0.0,0.45737]
[1776870749265,81.97,79030.72,35.0,0.99552,0.0,0.45403]
[1776870749677,81.97,79029.04,35.0,0.99551,0.0,0.45472]
[1776870750683,81.97,79021.07,35.0,0.99547,0.0,0.45802]
[1776870751691,81.97,79014.51,35.0,0.99546,0.0,0.459]
[1776870752698,81.97,79013.23,35.0,0.99545,0.0,0.45953]
[1776870753829,81.97,79005.67,35.0,0.99542,0.0,0.46269]
[1776870754712,81.97,79006.58,35.0,0.99542,0.0,0.46231]
[1776870755719,81.97,79004.93,35.0,0.99541,0.0,0.463]
[1776870756726,81.97,79003.93,35.0,0.99541,0.0,0.46342]
[1776870757733,81.97,79003.31,35.0,0.99541,0.0,0.46368]
[1776870758740,81.97,79005.85,35.0,0.99542,0.0,0.46262]
[1776870759747,81.97,79005.4,35.0,0.99542,0.0,0.4628]
[1776870760754,81.97,79004.67,35.0,0.99541,0.0,0.46311]
[1776870761761,81.97,79001.74,35.0,0.9954,0.0,0.46434]
[1776870762767,81.97,79002.73,35.0,0.9954,0.0,0.46393]
[1776870765790,81.97,79001.33,35.0,0.9954,0.0,0.46451]
[1776870766797,81.97,79002.22,35.0,0.9954,0.0,0.46414]
[1776870767804,81.97,79001.53,35.0,0.9954,0.0,0.46443]
[1776870768811,81.97,79003.41,35.0,0.99541,0.0,0.46364]
[1776870769909,81.97,79003.41,35.0,0.99541,0.0,0.46364]
[1776870770019,81.97,78990.83,35.0,0.99535,0.0,0.46895]
[1776870770826,81.97,78976.63,35.0,0.99528,0.0,0.47501]
[1776870771833,81.97,78976.39,35.0,0.99528,0.0,0.47511]
[1776870773644,81.97,78976.74,35.0,0.99528,0.0,0.47496]
[1776870773847,81.97,78978.09,35.0,0.99529,0.0,0.47439]
[1776870774854,81.97,78978.59,35.0,0.99529,0.0,0.47417]
[1776870775860,81.97,78981.91,35.0,0.9953,0.0,0.47275]
[1776870776868,81.97,78986.16,35.0,0.99532,0.0,0.47094]
[1776870777876,81.97,78986.79,35.0,0.99533,0.0,0.47067]
[1776870778883,81.97,78981.51,35.0,0.9953,0.0,0.47292]
[1776870780618,81.97,78990.53,35.0,0.99534,0.0,0.46908]
[1776870780897,81.97,78992.27,35.0,0.99535,0.0,0.46834]
[1776870781904,81.97,78986.88,35.0,0.99533,0.0,0.47063]
[1776870782911,81.97,78987.57,35.0,0.99533,0.0,0.47034]
[1776870783918,81.97,78985.96,35.0,0.99532,0.0,0.47102]
[1776870784925,81.97,78986.46,35.0,0.99533,0.0,0.47081]
[1776870786939,81.97,78987.74,35.0,0.99533,0.0,0.47027]
[1776870787946,81.97,78986.42,35.0,0.99533,0.0,0.47083]
[1776870788953,81.97,78987.01,35.0,0.99533,0.0,0.47058]
[1776870789960,81.97,78987.49,35.0,0.99533,0.0,0.47037]
[1776870790967,81.97,78988.32,35.0,0.99533,0.0,0.47002]
[1776870791974,81.97,78988.96,35.0,0.99534,0.0,0.46975]
[1776870792981,81.97,78984.27,35.0,0.99531,0.0,0.47174]
[1776870793988,81.97,78977.36,35.0,0.99528,0.0,0.4747]
[1776870794995,81.97,78976.04,35.0,0.99528,0.0,0.47526]
[1776870796006,81.97,78978.61,35.0,0.99529,0.0,0.47416]
[1776870797009,81.97,78981.9,35.0,0.9953,0.0,0.47276]
[1776870801037,81.97,78982.39,35.0,0.99531,0.0,0.47255]
[1776870802043,81.97,78983.36,35.0,0.99531,0.0,0.47213]
[1776870803051,81.97,78984.64,35.0,0.99532,0.0,0.47159]
[1776870804058,81.97,78989.39,35.0,0.99534,0.0,0.46956]
[1776870805065,81.97,78993.38,35.0,0.99536,0.0,0.46787]
[1776870806072,81.97,78990.99,35.0,0.99535,0.0,0.46888]
[1776870807079,81.97,78993.44,35.0,0.99536,0.0,0.46785]
[1776870808086,81.97,79001.1,35.0,0.9954,0.0,0.46461]
[1776870809093,81.97,79009.47,35.0,0.99543,0.0,0.4611]
[1776870810100,81.97,79011.95,35.0,0.99545,0.0,0.46006]
[1776870812114,81.97,79018.09,35.0,0.99549,0.0,0.45576]
[1776870813616,81.97,79023.01,35.0,0.99551,0.0,0.45372]
[1776870814128,81.97,79022.01,35.0,0.99551,0.0,0.45413]
[1776870815135,81.97,79017.96,35.0,0.99549,0.0,0.45581]
[1776870816142,81.97,79015.62,35.0,0.99548,0.0,0.45678]
[1776870817149,81.97,79014.35,35.0,0.99547,0.0,0.45731]
[1776870818156,81.97,79011.61,35.0,0.99546,0.0,0.45845]
[1776870819163,81.97,79010.77,35.0,0.99546,0.0,0.4588]
[1776870820170,81.97,79007.1,35.0,0.99544,0.0,0.46033]
[1776870821177,81.97,79005.91,35.0,0.99544,0.0,0.46082]
[1776870822184,81.97,79003.09,35.0,0.99542,0.0,0.46201]
[1776870823432,81.97,79000.95,35.0,0.99541,0.0,0.4629]
[1776870824654,81.97,78992.3,35.0,0.99537,0.0,0.46655]
[1776870825206,81.97,78986.57,35.0,0.99534,0.0,0.46897]
[1776870826213,81.97,78983.45,35.0,0.99533,0.0,0.4703]
[1776870827220,81.97,78981.09,35.0,0.99532,0.0,0.47131]
[1776870828229,81.97,78978.18,35.0,0.9953,0.0,0.47255]
[1776870829234,81.97,78976.29,35.0,0.99529,0.0,0.47336]
[1776870831248,81.97,78974.93,35.0,0.99529,0.0,0.47394]
[1776870833262,81.97,78978.07,35.0,0.9953,0.0,0.47259]
[1776870835276,81.97,78981.56,35.0,0.99532,0.0,0.47111]
[1776870837290,81.97,78983.55,35.0,0.99533,0.0,0.47026]
[1776870838297,81.97,78982.79,35.0,0.99533,0.0,0.47058]
[1776870839304,81.97,78981.32,35.0,0.99532,0.0,0.47121]
[1776870841318,81.97,78980.22,35.0,0.99531,0.0,0.47168]
[1776870843332,81.97,78983.41,35.0,0.99533,0.0,0.47032]
[1776870844339,81.97,78984.95,35.0,0.99534,0.0,0.46966]
[1776870845346,81.97,78983.95,35.0,0.99533,0.0,0.47009]
[1776870847360,81.97,78985.14,35.0,0.99534,0.0,0.46958]
[1776870848366,81.97,78986.39,35.0,0.99534,0.0,0.46905]
[1776870849374,81.97,78984.12,35.0,0.99533,0.0,0.47002]
[1776870850381,81.97,78978.52,35.0,0.9953,0.0,0.4724]
[1776870851387,81.97,78977.5,35.0,0.9953,0.0,0.47284]
[1776870853402,81.97,78976.3,35.0,0.99529,0.0,0.47335]
[1776870854070,81.97,78976.3,35.0,0.99529,0.0,0.47335]
[1776870854086,81.97,78976.3,35.0,0.99529,0.0,0.47335]
[1776870854422,81.97,79000.98,35.0,0.99541,0.0,0.46289]
[1776870855415,81.97,79009.3,35.0,0.99545,0.0,0.45941]
[1776870856580,81.97,79009.3,35.0,0.99545,0.0,0.45941]
[1776870856628,81.97,79006.32,35.0,0.99544,0.0,0.46065]
[1776870857689,81.97,79006.32,35.0,0.99544,0.0,0.46065]
[1776870857430,81.97,79008.01,35.0,0.99544,0.0,0.45995]
[1776870858820,81.97,79007.65,35.0,0.99544,0.0,0.4601]
[1776870859696,81.97,79007.65,35.0,0.99544,0.0,0.4601]
[1776870859444,81.97,79009.16,35.0,0.99545,0.0,0.45947]
[1776870860451,81.97,79012.04,35.0,0.99546,0.0,0.45827]
[1776870861457,81.97,79013.44,35.0,0.99547,0.0,0.45768]
[1776870862465,81.97,79014.41,35.0,0.99547,0.0,0.45728]
[1776870863471,81.97,79017.45,35.0,0.99549,0.0,0.45602]
[1776870864479,81.97,79020.92,35.0,0.99551,0.0,0.45458]
[1776870865695,81.97,79020.92,35.0,0.99551,0.0,0.45458]
[1776870865486,81.97,79021.44,35.0,0.99551,0.0,0.45437]
[1776870866493,81.97,79024.14,35.0,0.99552,0.0,0.45325]
[1776870867500,81.97,79016.53,35.0,0.99548,0.0,0.4564]
[1776870868510,81.97,79012.31,35.0,0.99547,0.0,0.45815]
[1776870869517,81.97,78993.5,35.0,0.99538,0.0,0.46604]
[1776870870525,81.97,78990.3,35.0,0.99536,0.0,0.46739]
[1776870871531,81.97,78990.04,35.0,0.99538,0.0,0.46572]
[1776870872539,81.97,78985.83,35.0,0.99536,0.0,0.4675]
[1776870873546,81.97,78974.4,35.0,0.9953,0.0,0.47237]
[1776870874553,81.97,78968.81,35.0,0.99527,0.0,0.47476]
[1776870875560,81.97,78968.3,35.0,0.99527,0.0,0.47498]
[1776870876567,81.97,78971.47,35.0,0.99529,0.0,0.47362]
[1776870877574,81.97,78973.92,35.0,0.9953,0.0,0.47257]
[1776870878581,81.97,78972.11,35.0,0.99529,0.0,0.47335]
[1776870879588,81.97,78971.6,35.0,0.99529,0.0,0.47356]
[1776870880595,81.97,78974.07,35.0,0.9953,0.0,0.47251]
[1776870881602,81.97,78976.32,35.0,0.99531,0.0,0.47155]
[1776870882609,81.97,78979.13,35.0,0.99532,0.0,0.47035]
[1776870883616,81.97,78970.12,35.0,0.99528,0.0,0.4742]
[1776870884623,81.97,78956.33,35.0,0.99521,0.0,0.48014]
[1776870885630,81.97,78954.89,35.0,0.99521,0.0,0.48077]
[1776870886637,81.97,78959.83,35.0,0.99523,0.0,0.47863]
[1776870887644,81.97,78965.51,35.0,0.99526,0.0,0.47618]
[1776870889660,81.97,78968.06,35.0,0.99527,0.0,0.47508]
[1776870890667,81.97,78965.25,35.0,0.99526,0.0,0.47629]
[1776870895702,81.97,78966.75,35.0,0.99526,0.0,0.47564]
[1776870896709,81.97,78970.31,35.0,0.99528,0.0,0.47412]
[1776870897716,81.97,78971.2,35.0,0.99529,0.0,0.47373]
[1776870898723,81.97,78974.43,35.0,0.9953,0.0,0.47235]
[1776870899730,81.97,78976.66,35.0,0.99531,0.0,0.4714]
[1776870900737,81.97,78978.66,35.0,0.99532,0.0,0.47055]
[1776870901744,81.97,78984.55,35.0,0.99535,0.0,0.46804]
[1776870902751,81.97,78986.34,35.0,0.99536,0.0,0.46729]
[1776870906779,81.97,78989.49,35.0,0.99537,0.0,0.46595]
[1776870907786,81.97,78988.77,35.0,0.99537,0.0,0.46626]
[1776870908793,81.97,78987.46,35.0,0.99536,0.0,0.46681]
[1776870912821,81.97,78980.38,35.0,0.99533,0.0,0.46982]
[1776870913828,81.97,78967.72,35.0,0.99527,0.0,0.47523]
[1776870914835,81.97,78961.72,35.0,0.99524,0.0,0.47781]
[1776870916705,81.97,78960.53,35.0,0.99523,0.0,0.47833]
[1776870917601,81.97,78963.5,35.0,0.99525,0.0,0.47704]
[1776870917855,81.97,78962.07,35.0,0.99524,0.0,0.47766]
[1776870918863,81.97,78961.24,35.0,0.99524,0.0,0.47802]
[1776870919870,81.97,78962.47,35.0,0.99524,0.0,0.47749]
[1776870920877,81.97,78957.61,35.0,0.99522,0.0,0.47959]
[1776870921884,81.97,78956.54,35.0,0.99522,0.0,0.48005]
[1776870922891,81.97,78954.74,35.0,0.99521,0.0,0.48083]
[1776870923898,81.97,78956.42,35.0,0.99521,0.0,0.4801]
[1776870925736,81.97,78965.36,35.0,0.99526,0.0,0.47624]
[1776870925912,81.97,78975.07,35.0,0.99531,0.0,0.47208]
[1776870926919,81.97,78978.83,35.0,0.99532,0.0,0.47048]
[1776870927925,81.97,78971.2,35.0,0.99529,0.0,0.47373]
[1776870928933,81.97,78973.33,35.0,0.9953,0.0,0.47282]
[1776870929940,81.97,78976.75,35.0,0.99531,0.0,0.47136]
[1776870930947,81.97,78980.6,35.0,0.99533,0.0,0.46972]
[1776870933968,81.97,78983.06,35.0,0.99536,0.0,0.46689]
[1776870934975,81.97,78991.6,35.0,0.9954,0.0,0.46329]
[1776870935982,81.97,78995.55,35.0,0.99542,0.0,0.46163]
[1776870936989,81.97,79003.79,35.0,0.99546,0.0,0.45818]
[1776870938754,81.97,79008.82,35.0,0.99548,0.0,0.45609]
[1776870939003,81.97,79010.12,35.0,0.99549,0.0,0.45555]
[1776870941017,81.97,79009.39,35.0,0.99549,0.0,0.45586]
[1776870943031,81.97,79007.17,35.0,0.99548,0.0,0.45678]
[1776870944038,81.97,79006.25,35.0,0.99547,0.0,0.45716]
[1776870946052,81.97,79005.7,35.0,0.99547,0.0,0.45739]
[1776870947059,81.97,79004.23,35.0,0.99546,0.0,0.458]
[1776870948066,81.97,79006.4,35.0,0.99547,0.0,0.4571]
[1776870949073,81.97,79003.97,35.0,0.99546,0.0,0.45811]
[1776870950083,81.97,78999.81,35.0,0.99544,0.0,0.45985]
[1776870951090,81.97,78996.41,35.0,0.99542,0.0,0.46127]
[1776870952097,81.97,78988.22,35.0,0.99539,0.0,0.46471]
[1776870953104,81.97,78989.33,35.0,0.99539,0.0,0.46424]
[1776870954111,81.97,78991.34,35.0,0.9954,0.0,0.4634]
[1776870955118,81.97,78994.99,35.0,0.99542,0.0,0.46186]
[1776870956124,81.97,78996.72,35.0,0.99543,0.0,0.46114]
[1776870957132,81.97,78996.02,35.0,0.99542,0.0,0.46143]
[1776870958139,81.97,78997.28,35.0,0.99543,0.0,0.4609]
[1776870959146,81.97,78996.72,35.0,0.99543,0.0,0.46114]
[1776870960518,81.97,78995.94,35.0,0.99542,0.0,0.46146]
[1776870961162,81.97,78987.79,35.0,0.99538,0.0,0.46489]
[1776870962167,81.97,78983.43,35.0,0.99536,0.0,0.46673]
[1776870963174,81.97,78982.56,35.0,0.99536,0.0,0.4671]
[1776870964358,81.97,78984.76,35.0,0.99537,0.0,0.46617]
[1776870965188,81.97,78987.02,35.0,0.99538,0.0,0.46522]
[1776870966195,81.97,78983.59,35.0,0.99536,0.0,0.46667]
[1776870967202,81.97,78982.49,35.0,0.99536,0.0,0.46713]
[1776870968209,81.97,78973.54,35.0,0.99532,0.0,0.47094]
[1776870969215,81.97,78968.13,35.0,0.99529,0.0,0.47325]
[1776870970223,81.97,78966.37,35.0,0.99528,0.0,0.474]
[1776870972238,81.97,78968.58,35.0,0.99529,0.0,0.47305]
[1776870973245,81.97,78971.12,35.0,0.9953,0.0,0.47197]
[1776870974263,81.97,78969.05,35.0,0.99529,0.0,0.47285]
[1776870975270,81.97,78962.03,35.0,0.99526,0.0,0.47587]
[1776870976277,81.97,78961.15,35.0,0.99526,0.0,0.47625]
[1776870978291,81.97,78960.57,35.0,0.99525,0.0,0.4765]
[1776870982319,81.97,78961.27,35.0,0.99526,0.0,0.47619]
[1776870983326,81.97,78960.58,35.0,0.99525,0.0,0.47649]
[1776870984332,81.97,78961.34,35.0,0.99526,0.0,0.47616]
[1776870985340,81.97,78963.82,35.0,0.99527,0.0,0.4751]
[1776870986642,81.97,78971.02,35.0,0.9953,0.0,0.47201]
[1776870987356,81.97,78974.75,35.0,0.99532,0.0,0.47042]
[1776870988363,81.97,78970.29,35.0,0.9953,0.0,0.47232]
[1776870989369,81.97,78965.15,35.0,0.99527,0.0,0.47453]
[1776870990377,81.97,78962.83,35.0,0.99526,0.0,0.47552]
[1776870991384,81.97,78962.06,35.0,0.99528,0.0,0.47405]
[1776870993398,81.97,78963.72,35.0,0.99529,0.0,0.47333]
[1776870994405,81.97,78965.2,35.0,0.99529,0.0,0.4727]
[1776870995412,81.97,78964.35,35.0,0.99529,0.0,0.47306]
[1776870997427,81.97,78963.67,35.0,0.99529,0.0,0.47336]
[1776870998434,81.97,78963.14,35.0,0.99528,0.0,0.47358]
[1776870999441,81.97,78956.67,35.0,0.99525,0.0,0.47636]
[1776871000448,81.97,78946.3,35.0,0.9952,0.0,0.48085]
[1776871001455,81.97,78947.83,35.0,0.99521,0.0,0.48019]
[1776871002462,81.97,78955.71,35.0,0.99525,0.0,0.47678]
[1776871003469,81.97,78961.14,35.0,0.99527,0.0,0.47444]
[1776871004476,81.97,78961.83,35.0,0.99528,0.0,0.47414]
[1776871005483,81.97,78963.16,35.0,0.99528,0.0,0.47357]
[1776871007497,81.97,78962.38,35.0,0.99528,0.0,0.47391]
[1776871009511,81.97,78969.3,35.0,0.99531,0.0,0.47095]
[1776871010519,81.97,78974.51,35.0,0.99534,0.0,0.46873]
[1776871011526,81.97,78976.29,35.0,0.99535,0.0,0.46797]
[1776871012533,81.97,78979.57,35.0,0.99536,0.0,0.46658]
[1776871013540,81.97,78982.12,35.0,0.99537,0.0,0.4655]
[1776871014547,81.97,78984.52,35.0,0.99539,0.0,0.46449]
[1776871016561,81.97,78983.86,35.0,0.99538,0.0,0.46477]
[1776871017568,81.97,78984.71,35.0,0.99539,0.0,0.46441]
[1776871018575,81.97,78993.1,35.0,0.99543,0.0,0.46089]
[1776871019582,81.97,78994.95,35.0,0.99543,0.0,0.46011]
[1776871020589,81.97,78995.59,35.0,0.99544,0.0,0.45984]
[1776871021596,81.97,78990.74,35.0,0.99541,0.0,0.46187]
[1776871022603,81.97,78992.02,35.0,0.99542,0.0,0.46134]
[1776871023610,81.97,78992.87,35.0,0.99542,0.0,0.46098]
[1776871024617,81.97,78987.77,35.0,0.9954,0.0,0.46312]
[1776871025624,81.97,78986.32,35.0,0.99539,0.0,0.46373]
[1776871026630,81.97,78987.83,35.0,0.9954,0.0,0.4631]
[1776871027638,81.97,78991.67,35.0,0.99542,0.0,0.46148]
[1776871029652,81.97,78992.18,35.0,0.99542,0.0,0.46127]
[1776871030660,81.97,78991.46,35.0,0.99542,0.0,0.46157]
[1776871031667,81.97,78990.02,35.0,0.99541,0.0,0.46218]
[1776871032674,81.97,78993.05,35.0,0.99543,0.0,0.46091]
[1776871033681,81.97,78993.74,35.0,0.99543,0.0,0.46062]
[1776871035695,81.97,78993.14,35.0,0.99543,0.0,0.46087]
[1776871036702,81.97,78993.98,35.0,0.99543,0.0,0.46052]
[1776871037709,81.97,78995.0,35.0,0.99543,0.0,0.46009]
[1776871038719,81.97,78996.58,35.0,0.99544,0.0,0.45943]
[1776871039726,81.97,79002.83,35.0,0.99547,0.0,0.45683]
[1776871040733,81.97,79003.3,35.0,0.99547,0.0,0.45663]
[1776871041740,81.97,79006.4,35.0,0.99549,0.0,0.45534]
[1776871042747,81.97,79007.26,35.0,0.99549,0.0,0.45499]
[1776871043754,81.97,79009.75,35.0,0.9955,0.0,0.45396]
[1776871044761,81.97,79008.67,35.0,0.9955,0.0,0.4544]
[1776871045768,81.97,79007.18,35.0,0.99549,0.0,0.45502]
[1776871046775,81.97,79001.09,35.0,0.99546,0.0,0.45755]
[1776871047781,81.97,79002.97,35.0,0.99547,0.0,0.45677]
[1776871050803,81.97,79001.99,35.0,0.99547,0.0,0.45717]
[1776871051810,81.97,79003.7,35.0,0.99549,0.0,0.45471]
[1776871053824,81.97,79002.61,35.0,0.99549,0.0,0.45516]
[1776871055838,81.97,79004.18,35.0,0.99549,0.0,0.45451]
[1776871056845,81.97,78999.54,35.0,0.99547,0.0,0.45643]
[1776871057852,81.97,78996.46,35.0,0.99546,0.0,0.45772]
[1776871058859,81.97,78995.99,35.0,0.99546,0.0,0.45791]
[1776871060873,81.97,78990.7,35.0,0.99543,0.0,0.46012]
[1776871062887,81.97,78994.19,35.0,0.99545,0.0,0.45866]
[1776871063894,81.97,78993.64,35.0,0.99545,0.0,0.45889]
[1776871064901,81.97,78994.5,35.0,0.99545,0.0,0.45853]
[1776871065908,81.97,78999.63,35.0,0.99547,0.0,0.4564]
[1776871066914,81.97,79003.49,35.0,0.99549,0.0,0.4548]
[1776871067922,81.97,79008.88,35.0,0.99552,0.0,0.45257]
[1776871068535,81.97,79008.88,35.0,0.99552,0.0,0.45257]
[1776871068584,81.97,79008.88,35.0,0.99552,0.0,0.45257]
[1776871068929,81.97,79018.25,35.0,0.99556,0.0,0.44872]
[1776871069936,81.97,79023.3,35.0,0.99558,0.0,0.44665]
[1776871071950,81.97,79022.21,35.0,0.99558,0.0,0.4471]
[1776871072957,81.97,79021.75,35.0,0.99558,0.0,0.44729]
[1776871073964,81.97,79022.39,35.0,0.99558,0.0,0.44702]
[1776871076985,81.97,79020.99,35.0,0.99557,0.0,0.4476]
[1776871078998,81.97,79021.44,35.0,0.99557,0.0,0.44741]
[1776871080106,81.97,79025.2,35.0,0.99559,0.0,0.44588]
[1776871083029,81.97,79034.88,35.0,0.99564,0.0,0.44195]
[1776871084036,81.97,79039.04,35.0,0.99565,0.0,0.44027]
[1776871085043,81.97,79041.35,35.0,0.99567,0.0,0.43934]
[1776871086050,81.97,79045.58,35.0,0.99568,0.0,0.43765]
[1776871087780,81.97,79046.52,35.0,0.99569,0.0,0.43727]
[1776871088064,81.97,79048.83,35.0,0.9957,0.0,0.43635]
[1776871089071,81.97,79050.42,35.0,0.99571,0.0,0.43571]
[1776871090078,81.97,79055.57,35.0,0.99573,0.0,0.43366]
[1776871092092,81.97,79054.19,35.0,0.99572,0.0,0.43421]
[1776871094105,81.97,79055.11,35.0,0.99573,0.0,0.43384]
[1776871095113,81.97,79054.57,35.0,0.99572,0.0,0.43406]
[1776871096120,81.97,79055.35,35.0,0.99573,0.0,0.43375]
[1776871097127,81.97,79054.66,35.0,0.99572,0.0,0.43402]
[1776871098134,81.97,79052.07,35.0,0.99571,0.0,0.43505]
[1776871099141,81.97,79046.46,35.0,0.99569,0.0,0.43729]
[1776871100148,81.97,79048.75,35.0,0.9957,0.0,0.43638]
[1776871101155,81.97,79049.55,35.0,0.9957,0.0,0.43606]
[1776871102162,81.97,79051.19,35.0,0.99571,0.0,0.4354]
[1776871103169,81.97,79053.17,35.0,0.99572,0.0,0.43461]
[1776871104176,81.97,79047.38,35.0,0.99569,0.0,0.43692]
[1776871105183,81.97,79043.6,35.0,0.99568,0.0,0.43844]
[1776871107197,81.97,79044.39,35.0,0.99568,0.0,0.43812]
[1776871108203,81.97,79046.37,35.0,0.99569,0.0,0.43733]
[1776871109211,81.97,79043.09,35.0,0.99567,0.0,0.43864]
[1776871110217,81.97,79041.21,35.0,0.99566,0.0,0.4394]
[1776871111067,81.97,79041.21,35.0,0.99566,0.0,0.4394]
[1776871111407,81.97,79033.22,35.0,0.99564,0.0,0.44091]
[1776871112232,81.97,79028.28,35.0,0.99562,0.0,0.4429]
[1776871113239,81.97,79029.11,35.0,0.99563,0.0,0.44257]
[1776871114246,81.97,79027.32,35.0,0.99562,0.0,0.44329]
[1776871115253,81.97,79025.61,35.0,0.99561,0.0,0.44399]
[1776871118474,81.97,79021.7,35.0,0.99559,0.0,0.44558]
[1776871119284,81.97,79025.06,35.0,0.99561,0.0,0.44421]
[1776871120292,81.97,79027.75,35.0,0.99562,0.0,0.44312]
[1776871121298,81.97,79028.83,35.0,0.99563,0.0,0.44268]
[1776871122305,81.97,79029.7,35.0,0.99563,0.0,0.44233]
[1776871123312,81.97,79032.17,35.0,0.99564,0.0,0.44133]
[1776871124929,81.97,79032.17,35.0,0.99564,0.0,0.44133]
[1776871124972,81.97,79032.17,35.0,0.99564,0.0,0.44133]
[1776871124975,81.97,79036.13,35.0,0.99566,0.0,0.43973]
[1776871125325,81.97,79042.03,35.0,0.99568,0.0,0.43736]
[1776871126333,81.97,79043.82,35.0,0.99569,0.0,0.43665]
[1776871128347,81.97,79018.31,35.0,0.99558,0.0,0.44696]
[1776871129354,81.97,79016.22,35.0,0.99557,0.0,0.44781]
[1776871130361,81.97,79016.56,35.0,0.99557,0.0,0.44767]
[1776871132375,81.97,79015.73,35.0,0.99557,0.0,0.44801]
[1776871133382,81.97,79005.48,35.0,0.99552,0.0,0.45222]
[1776871134389,81.97,79003.02,35.0,0.99551,0.0,0.45324]
[1776871135396,81.97,79006.07,35.0,0.99552,0.0,0.45198]
[1776871136403,81.97,79010.55,35.0,0.99554,0.0,0.45014]
[1776871137412,81.97,79005.68,35.0,0.99552,0.0,0.45214]
[1776871138967,81.97,78987.39,35.0,0.99543,0.0,0.45974]
[1776871140440,81.97,78984.61,35.0,0.99542,0.0,0.4609]
[1776871141446,81.97,78970.21,35.0,0.99535,0.0,0.46697]
[1776871142890,81.97,78970.21,35.0,0.99535,0.0,0.46697]
[1776871142911,81.97,78954.77,35.0,0.99528,0.0,0.47356]
[1776871143106,81.97,78954.77,35.0,0.99528,0.0,0.47356]
[1776871143397,81.97,78954.77,35.0,0.99528,0.0,0.47356]
[1776871143725,81.97,78954.77,35.0,0.99528,0.0,0.47356]
[1776871143764,81.97,78936.95,35.0,0.99519,0.0,0.48126]
[1776871144469,81.97,78925.82,35.0,0.99513,0.0,0.48613]
[1776871145476,81.97,78919.92,35.0,0.9951,1e-05,0.48872]
[1776871146483,81.97,78921.95,35.0,0.99511,1e-05,0.48783]
[1776871149504,81.97,78920.01,35.0,0.9951,1e-05,0.48868]
[1776871150511,81.97,78918.09,35.0,0.9951,1e-05,0.48953]
[1776871151518,81.97,78918.77,35.0,0.9951,1e-05,0.48923]
[1776871152525,81.97,78921.18,35.0,0.99511,1e-05,0.48817]
[1776871154542,81.97,78922.78,35.0,0.99512,1e-05,0.48746]
[1776871155549,81.97,78924.23,35.0,0.99513,1e-05,0.48682]
[1776871156556,81.97,78925.36,35.0,0.99513,1e-05,0.48633]
[1776871157562,81.97,78919.41,35.0,0.9951,1e-05,0.48895]
[1776871158570,81.97,78915.61,35.0,0.99508,1e-05,0.49062]
[1776871159583,81.97,78915.07,35.0,0.99508,1e-05,0.49086]
[1776871161596,81.97,78916.2,35.0,0.99509,1e-05,0.49036]
[1776871162603,81.97,78926.99,35.0,0.99514,0.0,0.48561]
[1776871163616,81.97,78938.55,35.0,0.9952,0.0,0.48056]
[1776871164624,81.97,78933.89,35.0,0.99517,0.0,0.48259]
[1776871165630,81.97,78934.63,35.0,0.99518,0.0,0.48227]
[1776871166646,81.97,78933.14,35.0,0.99517,0.0,0.48292]
[1776871167645,81.97,78931.54,35.0,0.99516,0.0,0.48362]
[1776871168652,81.97,78932.2,35.0,0.99517,0.0,0.48333]
[1776871171388,81.97,78932.41,35.0,0.99517,0.0,0.48324]
[1776871171940,81.97,78932.41,35.0,0.99517,0.0,0.48324]
[1776871171986,81.97,78941.46,35.0,0.99523,0.0,0.47748]
[1776871172289,81.97,78941.46,35.0,0.99523,0.0,0.47748]
[1776871172680,81.97,78951.83,35.0,0.99528,0.0,0.47301]
[1776871173687,81.97,78958.99,35.0,0.99531,0.0,0.46995]
[1776871174694,81.97,78966.23,35.0,0.99535,0.0,0.46687]
[1776871175701,81.97,78966.86,35.0,0.99535,0.0,0.4666]
[1776871177720,81.97,78966.22,35.0,0.99535,0.0,0.46688]
[1776871178727,81.97,78963.86,35.0,0.99534,0.0,0.46788]
[1776871179734,81.97,78962.32,35.0,0.99533,0.0,0.46853]
[1776871181748,81.97,78960.14,35.0,0.99532,0.0,0.46946]
[1776871182755,81.97,78962.01,35.0,0.99533,0.0,0.46866]
[1776871183358,81.97,78962.01,35.0,0.99533,0.0,0.46866]
[1776871183662,81.97,78962.01,35.0,0.99533,0.0,0.46866]
[1776871184052,81.97,78962.01,35.0,0.99533,0.0,0.46866]
[1776871183775,81.97,78978.58,35.0,0.99541,0.0,0.46166]
[1776871184781,81.97,78997.36,35.0,0.9955,0.0,0.45383]
[1776871185067,81.97,78997.36,35.0,0.9955,0.0,0.45383]
[1776871185788,81.97,79005.47,35.0,0.99553,0.0,0.45048]
[1776871186795,81.97,79007.54,35.0,0.99554,0.0,0.44963]
[1776871187338,81.97,79007.54,35.0,0.99554,0.0,0.44963]
[1776871188473,81.97,79007.41,35.0,0.99554,0.0,0.44968]
[1776871188809,81.97,79011.3,35.0,0.99556,0.0,0.44809]
[1776871189816,81.97,79021.84,35.0,0.99561,0.0,0.44379]
[1776871190823,81.97,79023.36,35.0,0.99562,0.0,0.44318]
[1776871191830,81.97,79024.52,35.0,0.99562,0.0,0.44271]
[1776871192837,81.97,79026.13,35.0,0.99563,0.0,0.44205]
[1776871193453,81.97,79026.13,35.0,0.99563,0.0,0.44205]
[1776871193844,81.97,79022.24,35.0,0.99561,0.0,0.44363]
[1776871194851,81.97,79018.79,35.0,0.9956,0.0,0.44503]
[1776871195858,81.97,79017.31,35.0,0.99559,0.0,0.44563]
[1776871196865,81.97,79018.99,35.0,0.9956,0.0,0.44495]
[1776871197872,81.97,79012.75,35.0,0.99557,0.0,0.4475]
[1776871199886,81.97,79011.14,35.0,0.99556,0.0,0.44815]
[1776871200893,81.97,79006.46,35.0,0.99554,0.0,0.45007]
[1776871201900,81.97,79008.02,35.0,0.99555,0.0,0.44943]
[1776871202907,81.97,79009.03,35.0,0.99555,0.0,0.44902]
[1776871203914,81.97,79011.47,35.0,0.99556,0.0,0.44802]
[1776871204921,81.97,79008.39,35.0,0.99555,0.0,0.44928]
[1776871205928,81.97,79006.78,35.0,0.99554,0.0,0.44994]
[1776871206935,81.97,79002.83,35.0,0.99552,0.0,0.45157]
[1776871207942,81.97,78991.92,35.0,0.99547,0.0,0.45608]
[1776871208949,81.97,78986.28,35.0,0.99545,0.0,0.45843]
[1776871209956,81.97,78990.09,35.0,0.99546,0.0,0.45685]
[1776871210963,81.97,78991.52,35.0,0.99547,0.0,0.45625]
[1776871211970,81.97,78992.71,35.0,0.99548,0.0,0.45576]
[1776871213984,81.97,78987.4,35.0,0.99545,0.0,0.45797]
[1776871214992,81.97,78985.6,35.0,0.99544,0.0,0.45872]
[1776871215999,81.97,78988.25,35.0,0.99545,0.0,0.45761]
[1776871217006,81.97,78984.43,35.0,0.99544,0.0,0.45921]
[1776871218013,81.97,78980.12,35.0,0.99542,0.0,0.46101]
[1776871219020,81.97,78979.06,35.0,0.99541,0.0,0.46146]
[1776871220027,81.97,78980.04,35.0,0.99542,0.0,0.46105]
[1776871222041,81.97,78979.12,35.0,0.99541,0.0,0.46143]
[1776871224055,81.97,78980.7,35.0,0.99542,0.0,0.46077]
[1776871225062,81.97,78990.21,35.0,0.99546,0.0,0.4568]
[1776871226069,81.97,78997.77,35.0,0.9955,0.0,0.45366]
[1776871227077,81.97,79003.95,35.0,0.99553,0.0,0.45111]
[1776871228084,81.97,79004.94,35.0,0.99553,0.0,0.4507]
[1776871229091,81.97,79006.77,35.0,0.99554,0.0,0.44995]
[1776871230098,81.97,79007.49,35.0,0.99554,0.0,0.44965]
[1776871231105,81.97,78995.0,35.0,0.9955,0.0,0.45305]
[1776871231781,81.97,78995.0,35.0,0.9955,0.0,0.45305]
[1776871233119,81.97,78996.8,35.0,0.99551,0.0,0.45231]
[1776871234126,81.97,79000.98,35.0,0.99553,0.0,0.45058]
[1776871235133,81.97,79002.05,35.0,0.99554,0.0,0.45014]
[1776871237148,81.97,79004.87,35.0,0.99555,0.0,0.44899]
[1776871238154,81.97,79011.37,35.0,0.99558,0.0,0.44633]
[1776871239161,81.97,79014.95,35.0,0.9956,0.0,0.44487]
[1776871240168,81.97,79016.1,35.0,0.9956,0.0,0.4444]
[1776871242182,81.97,79018.41,35.0,0.99561,0.0,0.44346]
[1776871245204,81.97,79017.79,35.0,0.99561,0.0,0.44371]
[1776871246211,81.97,79018.23,35.0,0.99561,0.0,0.44353]
[1776871247218,81.97,79015.12,35.0,0.9956,0.0,0.4448]
[1776871248225,81.97,79014.66,35.0,0.99559,0.0,0.44498]
[1776871249232,81.97,79018.91,35.0,0.99561,0.0,0.44326]
[1776871250239,81.97,79019.39,35.0,0.99562,0.0,0.44306]
[1776871251717,81.97,79027.81,35.0,0.99565,0.0,0.43966]
[1776871252254,81.97,79030.77,35.0,0.99567,0.0,0.43847]
[1776871253261,81.97,79030.13,35.0,0.99566,0.0,0.43872]
[1776871254268,81.97,79029.56,35.0,0.99566,0.0,0.43895]
[1776871256283,81.97,79025.16,35.0,0.99564,0.0,0.44073]
[1776871257290,81.97,79026.05,35.0,0.99565,0.0,0.44037]
[1776871260316,81.97,79019.88,35.0,0.99562,0.0,0.44286]
[1776871261323,81.97,79005.31,35.0,0.99555,0.0,0.4488]
[1776871262484,81.97,79000.99,35.0,0.99553,0.0,0.45058]
[1776871263338,81.97,79002.43,35.0,0.99554,0.0,0.44999]
[1776871264344,81.97,78997.06,35.0,0.99551,0.0,0.4522]
[1776871265351,81.97,79000.46,35.0,0.99553,0.0,0.4508]
[1776871266358,81.97,78998.4,35.0,0.99552,0.0,0.45165]
[1776871268372,81.97,78999.56,35.0,0.99552,0.0,0.45117]
[1776871273426,81.97,79000.22,35.0,0.99553,0.0,0.4509]
[1776871274432,81.97,79007.22,35.0,0.99556,0.0,0.44802]
[1776871275439,81.97,79005.03,35.0,0.99555,0.0,0.44892]
[1776871276446,81.97,79000.7,35.0,0.99553,0.0,0.4507]
[1776871278467,81.97,78999.52,35.0,0.99552,0.0,0.45118]
[1776871279474,81.97,79003.27,35.0,0.99554,0.0,0.44964]
[1776871280481,81.97,79001.46,35.0,0.99553,0.0,0.45039]
[1776871281487,81.97,78992.97,35.0,0.99549,0.0,0.45389]
[1776871282495,81.97,78996.27,35.0,0.99551,0.0,0.45253]
[1776871283502,81.97,78998.87,35.0,0.99552,0.0,0.45145]
[1776871284509,81.97,79001.25,35.0,0.99553,0.0,0.45047]
[1776871285517,81.97,79002.71,35.0,0.99554,0.0,0.44987]
[1776871286204,81.97,79002.71,35.0,0.99554,0.0,0.44987]
[1776871286475,81.97,79002.71,35.0,0.99554,0.0,0.44987]
[1776871286540,81.97,79026.66,35.0,0.99565,0.0,0.44012]
[1776871287537,81.97,79053.11,35.0,0.99577,0.0,0.42957]
[1776871288544,81.97,79056.38,35.0,0.99578,0.0,0.42828]
[1776871289903,81.97,79056.38,35.0,0.99578,0.0,0.42828]
[1776871289984,81.97,79054.92,35.0,0.99577,0.0,0.42885]
[1776871290309,81.97,79054.92,35.0,0.99577,0.0,0.42885]
[1776871291020,81.97,79054.92,35.0,0.99577,0.0,0.42885]
[1776871291113,81.97,79056.35,35.0,0.9958,0.0,0.42661]
[1776871291566,81.97,79066.09,35.0,0.99584,0.0,0.4228]
[1776871292793,81.97,79079.0,35.0,0.9959,0.0,0.41779]
[1776871293434,81.97,79079.0,35.0,0.9959,0.0,0.41779]
[1776871294996,81.97,79079.23,35.0,0.9959,0.0,0.4177]
[1776871295075,81.97,79078.63,35.0,0.99589,0.0,0.41794]
[1776871296601,81.97,79077.86,35.0,0.99589,0.0,0.41823]
[1776871298615,81.97,79076.41,35.0,0.99588,0.0,0.41879]
[1776871300629,81.97,79077.55,35.0,0.99589,0.0,0.41835]
[1776871301202,81.97,79077.55,35.0,0.99589,0.0,0.41835]
[1776871301636,81.97,79075.67,35.0,0.99588,0.0,0.41908]
[1776871302643,81.97,79077.77,35.0,0.99589,0.0,0.41827]
[1776871303651,81.97,79076.32,35.0,0.99588,0.0,0.41883]
[1776871305665,81.97,79075.8,35.0,0.99588,0.0,0.41903]
[1776871310700,81.97,79076.61,35.0,0.99588,0.0,0.41872]
[1776871312714,81.97,79075.88,35.0,0.99588,0.0,0.419]
[1776871313721,81.97,79075.04,35.0,0.99588,0.0,0.41932]
[1776871318780,81.97,79072.16,35.0,0.99587,0.0,0.42044]
[1776871319774,81.97,79070.02,35.0,0.99586,0.0,0.42127]
[1776871321788,81.97,79072.38,35.0,0.99587,0.0,0.42035]
[1776871323802,81.97,79073.83,35.0,0.99587,0.0,0.41979]
[1776871324812,81.97,79063.28,35.0,0.99583,0.0,0.42389]
[1776871325819,81.97,79058.4,35.0,0.99581,0.0,0.4258]
[1776871326826,81.97,79056.95,35.0,0.9958,0.0,0.42637]
[1776871327833,81.97,79060.92,35.0,0.99582,0.0,0.42482]
[1776871328840,81.97,79066.94,35.0,0.99584,0.0,0.42247]
[1776871329847,81.97,79069.22,35.0,0.99585,0.0,0.42158]
[1776871330854,81.97,79071.02,35.0,0.99586,0.0,0.42088]
[1776871332867,81.97,79073.6,35.0,0.99587,0.0,0.41988]
[1776871333875,81.97,79075.42,35.0,0.99588,0.0,0.41918]
[1776871334882,81.97,79076.48,35.0,0.99588,0.0,0.41877]
[1776871335889,81.97,79073.45,35.0,0.99587,0.0,0.41994]
[1776871336896,81.97,79072.88,35.0,0.99587,0.0,0.42016]
[1776871337903,81.97,79062.64,35.0,0.99582,0.0,0.42414]
[1776871338911,81.97,79057.4,35.0,0.9958,0.0,0.4262]
[1776871339917,81.97,79049.92,35.0,0.99577,0.0,0.42914]
[1776871340924,81.97,79044.64,35.0,0.99575,0.0,0.43123]
[1776871342938,81.97,79046.44,35.0,0.99575,0.0,0.43052]
[1776871343945,81.97,79048.3,35.0,0.99576,0.0,0.42978]
[1776871344952,81.97,79049.32,35.0,0.99577,0.0,0.42938]
[1776871345960,81.97,79050.28,35.0,0.99577,0.0,0.429]
[1776871346967,81.97,79048.78,35.0,0.99576,0.0,0.42959]
[1776871347974,81.97,79049.79,35.0,0.99577,0.0,0.42919]
[1776871348981,81.97,79048.41,35.0,0.99576,0.0,0.42974]
[1776871349988,81.97,79042.37,35.0,0.99574,0.0,0.43213]
[1776871350995,81.97,79039.47,35.0,0.99572,0.0,0.43328]
[1776871352002,81.97,79038.38,35.0,0.99573,0.0,0.43202]
[1776871355023,81.97,79037.51,35.0,0.99573,0.0,0.43237]
[1776871359051,81.97,79031.57,35.0,0.9957,0.0,0.43473]
[1776871360058,81.97,79027.68,35.0,0.99569,0.0,0.43629]
[1776871364086,81.97,79023.89,35.0,0.99567,0.0,0.43781]
[1776871365093,81.97,79022.62,35.0,0.99566,0.0,0.43832]
[1776871367107,81.97,79020.59,35.0,0.99565,0.0,0.43914]
[1776871368114,81.97,79019.92,35.0,0.99565,0.0,0.43941]
[1776871369121,81.97,79019.34,35.0,0.99565,0.0,0.43964]
[1776871372143,81.97,79017.87,35.0,0.99564,0.0,0.44023]
[1776871373151,81.97,79019.88,35.0,0.99565,0.0,0.43942]
[1776871375164,81.97,79023.58,35.0,0.99567,0.0,0.43793]
[1776871376171,81.97,79025.46,35.0,0.99568,0.0,0.43718]
[1776871378189,81.97,79023.08,35.0,0.99567,0.0,0.43813]
[1776871379196,81.97,79023.77,35.0,0.99567,0.0,0.43786]
[1776871381210,81.97,79023.15,35.0,0.99567,0.0,0.43811]
[1776871382217,81.97,79016.33,35.0,0.99563,0.0,0.44086]
[1776871383496,81.97,79016.13,35.0,0.99563,0.0,0.44094]
[1776871383645,81.97,79016.13,35.0,0.99563,0.0,0.44094]
[1776871384231,81.97,79003.81,35.0,0.99558,0.0,0.44594]
[1776871385238,81.97,78992.01,35.0,0.99552,0.0,0.45078]
[1776871386245,81.97,78986.01,35.0,0.9955,0.0,0.45326]
[1776871387252,81.97,78981.7,35.0,0.99547,0.0,0.45505]
[1776871388259,81.97,78979.82,35.0,0.99547,0.0,0.45583]
[1776871389266,81.97,78979.24,35.0,0.99546,0.0,0.45607]
[1776871389478,81.97,78979.24,35.0,0.99546,0.0,0.45607]
[1776871390273,81.97,78977.9,35.0,0.99546,0.0,0.45663]
[1776871391443,81.97,78977.9,35.0,0.99546,0.0,0.45663]
[1776871394301,81.97,78979.99,35.0,0.99547,0.0,0.45576]
[1776871396315,81.97,78981.73,35.0,0.99548,0.0,0.45504]
[1776871397322,81.97,78971.9,35.0,0.99543,0.0,0.45914]
[1776871398329,81.97,78964.2,35.0,0.99539,0.0,0.46237]
[1776871399387,81.97,78964.2,35.0,0.99539,0.0,0.46237]
[1776871399422,81.97,78964.18,35.0,0.99539,0.0,0.46238]
[1776871400344,81.97,78969.46,35.0,0.99542,0.0,0.46016]
[1776871401351,81.97,78973.38,35.0,0.99544,0.0,0.45852]
[1776871403245,81.97,78973.38,35.0,0.99544,0.0,0.45852]
[1776871403365,81.97,78971.9,35.0,0.99543,0.0,0.45914]
[1776871405142,81.97,78971.9,35.0,0.99543,0.0,0.45914]
[1776871405227,81.97,78971.9,35.0,0.99543,0.0,0.45914]
[1776871405193,81.97,78970.4,35.0,0.99542,0.0,0.45976]
[1776871405379,81.97,78988.24,35.0,0.99551,0.0,0.45234]
[1776871406386,81.97,79015.29,35.0,0.99563,0.0,0.44128]
[1776871407393,81.97,79017.58,35.0,0.99564,0.0,0.44035]
[1776871408423,81.97,79017.58,35.0,0.99564,0.0,0.44035]
[1776871408860,81.97,79017.58,35.0,0.99564,0.0,0.44035]
[1776871408931,81.97,79008.88,35.0,0.9956,0.0,0.44388]
[1776871409991,81.97,79008.88,35.0,0.9956,0.0,0.44388]
[1776871410155,81.97,79008.88,35.0,0.9956,0.0,0.44388]
[1776871410279,81.97,79008.88,35.0,0.9956,0.0,0.44388]
[1776871410298,81.97,79006.78,35.0,0.99559,0.0,0.44473]
[1776871410437,81.97,79030.92,35.0,0.9957,0.0,0.43499]
[1776871411423,81.97,79051.07,35.0,0.99581,0.0,0.42533]
[1776871413235,81.97,79059.05,35.0,0.99584,0.0,0.42221]
[1776871414119,81.97,79059.05,35.0,0.99584,0.0,0.42221]
[1776871415116,81.97,79059.32,35.0,0.99584,0.0,0.4221]
[1776871415217,81.97,79062.11,35.0,0.99585,0.0,0.42102]
[1776871415451,81.97,79059.36,35.0,0.99584,0.0,0.42209]
[1776871417086,81.97,79059.36,35.0,0.99584,0.0,0.42209]
[1776871417176,81.97,79062.45,35.0,0.99586,0.0,0.42088]
[1776871417499,81.97,79062.45,35.0,0.99586,0.0,0.42088]
[1776871417599,81.97,79077.26,35.0,0.99592,0.0,0.41516]
[1776871418331,81.97,79077.26,35.0,0.99592,0.0,0.41516]
[1776871418472,81.97,79084.54,35.0,0.99595,0.0,0.41238]
[1776871419479,81.97,79091.39,35.0,0.99598,0.0,0.40977]
[1776871421130,81.97,79091.39,35.0,0.99598,0.0,0.40977]
[1776871421209,81.97,79092.86,35.0,0.99599,0.0,0.40921]
[1776871422231,81.97,79092.86,35.0,0.99599,0.0,0.40921]
[1776871422299,81.97,79091.91,35.0,0.99598,0.0,0.40957]
[1776871422499,81.97,79093.06,35.0,0.99599,0.0,0.40914]
[1776871423507,81.97,79094.0,35.0,0.99599,0.0,0.40878]
[1776871424514,81.97,79093.23,35.0,0.99599,0.0,0.40907]
[1776871426528,81.97,79090.16,35.0,0.99597,0.0,0.41024]
[1776871428292,81.97,79087.46,35.0,0.99596,0.0,0.41126]
[1776871428683,81.97,79087.46,35.0,0.99596,0.0,0.41126]
[1776871428772,81.97,79087.46,35.0,0.99596,0.0,0.41126]
[1776871428944,81.97,79087.46,35.0,0.99596,0.0,0.41126]
[1776871429045,81.97,79085.7,35.0,0.99596,0.0,0.41193]
[1776871429550,81.97,79085.13,35.0,0.99595,0.0,0.41215]
[1776871430557,81.97,79083.99,35.0,0.99595,0.0,0.41259]
[1776871431896,81.97,79081.78,35.0,0.99594,0.0,0.41343]
[1776871432570,81.97,79080.58,35.0,0.99593,0.0,0.41389]
[1776871434585,81.97,79081.73,35.0,0.99594,0.0,0.41345]
[1776871435592,81.97,79084.3,35.0,0.99595,0.0,0.41247]
[1776871436599,81.97,79084.92,35.0,0.99595,0.0,0.41223]
[1776871437606,81.97,79083.27,35.0,0.99595,0.0,0.41286]
[1776871439620,81.97,79084.74,35.0,0.99595,0.0,0.4123]
[1776871440629,81.97,79086.83,35.0,0.99596,0.0,0.4115]
[1776871441636,81.97,79087.39,35.0,0.99596,0.0,0.41129]
[1776871442643,81.97,79094.19,35.0,0.99599,0.0,0.40871]
[1776871443650,81.97,79095.41,35.0,0.996,0.0,0.40825]
[1776871444657,81.97,79094.6,35.0,0.99599,0.0,0.40855]
[1776871445664,81.97,79097.06,35.0,0.996,0.0,0.40762]
[1776871447678,81.97,79095.08,35.0,0.99599,0.0,0.40837]
[1776871448690,81.97,79089.37,35.0,0.99597,0.0,0.41054]
[1776871449697,81.97,79085.01,35.0,0.99595,0.0,0.4122]
[1776871450705,81.97,79082.7,35.0,0.99594,0.0,0.41308]
[1776871451712,81.97,79079.48,35.0,0.99593,0.0,0.41431]
[1776871452720,81.97,79072.58,35.0,0.9959,0.0,0.41696]
[1776871454733,81.97,79069.61,35.0,0.99589,0.0,0.41811]
[1776871456747,81.97,79061.99,35.0,0.99585,0.0,0.42106]
[1776871457889,81.97,79058.89,35.0,0.99584,0.0,0.42227]
[1776871458761,81.97,79056.18,35.0,0.99583,0.0,0.42333]
[1776871459768,81.97,79057.26,35.0,0.99583,0.0,0.4229]
[1776871460775,81.97,79056.18,35.0,0.99583,0.0,0.42333]
[1776871461782,81.97,79054.71,35.0,0.99582,0.0,0.4239]
[1776871463796,81.97,79054.07,35.0,0.99582,0.0,0.42415]
[1776871466817,81.97,79051.1,35.0,0.99581,0.0,0.42531]
[1776871467824,81.97,79043.08,35.0,0.99577,0.0,0.42847]
[1776871468831,81.97,79044.11,35.0,0.99578,0.0,0.42806]
[1776871469838,81.97,79045.67,35.0,0.99578,0.0,0.42745]
[1776871471852,81.97,79044.44,35.0,0.99579,0.0,0.42625]
[1776871472859,81.97,79042.69,35.0,0.99579,0.0,0.42694]
[1776871473866,81.97,79043.56,35.0,0.99579,0.0,0.4266]
[1776871474873,81.97,79047.36,35.0,0.99581,0.0,0.4251]
[1776871475880,81.97,79049.33,35.0,0.99581,0.0,0.42433]
[1776871476887,81.97,79048.03,35.0,0.99581,0.0,0.42484]
[1776871477894,81.97,79043.23,35.0,0.99579,0.0,0.42672]
[1776871478901,81.97,79037.39,35.0,0.99576,0.0,0.42903]
[1776871479907,81.97,79035.23,35.0,0.99575,0.0,0.42988]
[1776871480915,81.97,79032.91,35.0,0.99574,0.0,0.4308]
[1776871481922,81.97,79029.52,35.0,0.99573,0.0,0.43215]
[1776871482929,81.97,79027.83,35.0,0.99572,0.0,0.43282]
[1776871484347,81.97,79027.83,35.0,0.99572,0.0,0.43282]
[1776871484364,81.97,79027.78,35.0,0.99572,0.0,0.43284]
[1776871485249,81.97,79027.78,35.0,0.99572,0.0,0.43284]
[1776871485288,81.97,79020.91,35.0,0.99569,0.0,0.43558]
[1776871486194,81.97,79020.91,35.0,0.99569,0.0,0.43558]
[1776871486262,81.97,79014.53,35.0,0.99566,0.0,0.43815]
[1776871486957,81.97,79012.25,35.0,0.99565,0.0,0.43906]
[1776871487964,81.97,79019.64,35.0,0.99568,0.0,0.43609]
[1776871488971,81.97,79023.55,35.0,0.9957,0.0,0.43453]
[1776871489978,81.97,79019.2,35.0,0.99568,0.0,0.43627]
[1776871490985,81.97,79016.86,35.0,0.99567,0.0,0.43721]
[1776871491993,81.97,79015.66,35.0,0.99566,0.0,0.43769]
[1776871493003,81.97,79012.29,35.0,0.99565,0.0,0.43905]
[1776871494011,81.97,79011.83,35.0,0.99565,0.0,0.43923]
[1776871495019,81.97,79013.31,35.0,0.99565,0.0,0.43864]
[1776871496196,81.97,79020.96,35.0,0.99569,0.0,0.43556]
[1776871497033,81.97,79025.67,35.0,0.99571,0.0,0.43368]
[1776871498040,81.97,79023.77,35.0,0.9957,0.0,0.43444]
[1776871499047,81.97,79022.94,35.0,0.9957,0.0,0.43477]
[1776871500054,81.97,79021.58,35.0,0.99569,0.0,0.43532]
[1776871501061,81.97,79016.32,35.0,0.99567,0.0,0.43743]
[1776871502068,81.97,79010.73,35.0,0.99564,0.0,0.43968]
[1776871503075,81.97,79011.9,35.0,0.99565,0.0,0.4392]
[1776871504082,81.97,79017.48,35.0,0.99567,0.0,0.43696]
[1776871505089,81.97,79018.76,35.0,0.99568,0.0,0.43645]
[1776871510124,81.97,79015.0,35.0,0.99566,0.0,0.43796]
[1776871511131,81.97,79007.16,35.0,0.99563,0.0,0.44112]
[1776871512138,81.97,79006.17,35.0,0.99562,0.0,0.44152]
[1776871513145,81.97,79003.78,35.0,0.99561,0.0,0.44249]
[1776871514152,81.97,79005.94,35.0,0.99562,0.0,0.44161]
[1776871515158,81.97,79007.55,35.0,0.99563,0.0,0.44096]
[1776871517173,81.97,79010.47,35.0,0.99564,0.0,0.43978]
[1776871518181,81.97,79007.42,35.0,0.99563,0.0,0.44101]
[1776871518539,81.97,79007.42,35.0,0.99563,0.0,0.44101]
[1776871519250,81.97,78985.87,35.0,0.99553,0.0,0.44981]
[1776871520195,81.97,78979.38,35.0,0.9955,0.0,0.45249]
[1776871521196,81.97,78979.38,35.0,0.9955,0.0,0.45249]
[1776871521201,81.97,78977.44,35.0,0.99549,0.0,0.45329]
[1776871522209,81.97,78978.25,35.0,0.99549,0.0,0.45296]
[1776871523216,81.97,78971.22,35.0,0.99546,0.0,0.45588]
[1776871524223,81.97,78966.8,35.0,0.99544,0.0,0.45772]
[1776871526237,81.97,78967.75,35.0,0.99544,0.0,0.45733]
[1776871529258,81.97,78965.22,35.0,0.99543,0.0,0.45838]
[1776871533286,81.97,78972.17,35.0,0.99548,0.0,0.45372]
[1776871534293,81.97,78973.81,35.0,0.99549,0.0,0.45304]
[1776871535300,81.97,78973.11,35.0,0.99549,0.0,0.45333]
[1776871536307,81.97,78969.59,35.0,0.99547,0.0,0.45479]
[1776871537313,81.97,78960.79,35.0,0.99543,0.0,0.45846]
[1776871538086,81.97,78960.79,35.0,0.99543,0.0,0.45846]
[1776871538321,81.97,78943.76,35.0,0.99535,0.0,0.46564]
[1776871539328,81.97,78932.5,35.0,0.99529,0.0,0.47044]
[1776871540019,81.97,78932.5,35.0,0.99529,0.0,0.47044]
[1776871540029,81.97,78932.5,35.0,0.99529,0.0,0.47044]
[1776871540335,81.97,78931.78,35.0,0.99529,0.0,0.47075]
[1776871540938,81.97,78931.78,35.0,0.99529,0.0,0.47075]
[1776871541342,81.97,78930.75,35.0,0.99528,0.0,0.47119]
[1776871542349,81.97,78933.2,35.0,0.9953,0.0,0.47014]
[1776871543356,81.97,78934.64,35.0,0.9953,0.0,0.46953]
[1776871544363,81.97,78935.55,35.0,0.99531,0.0,0.46914]
[1776871545370,81.97,78937.31,35.0,0.99532,0.0,0.46839]
[1776871546377,81.97,78933.07,35.0,0.99529,0.0,0.4702]
[1776871547384,81.97,78930.18,35.0,0.99528,0.0,0.47144]
[1776871548391,81.97,78933.4,35.0,0.9953,0.0,0.47006]
[1776871549398,81.97,78935.59,35.0,0.99531,0.0,0.46912]
[1776871550405,81.97,78936.45,35.0,0.99531,0.0,0.46875]
[1776871551412,81.97,78937.86,35.0,0.99532,0.0,0.46815]
[1776871552419,81.97,78940.86,35.0,0.99533,0.0,0.46687]
[1776871553426,81.97,78941.58,35.0,0.99534,0.0,0.46657]
[1776871554433,81.97,78942.3,35.0,0.99534,0.0,0.46626]
[1776871555440,81.97,78941.66,35.0,0.99534,0.0,0.46653]
[1776871556447,81.97,78938.63,35.0,0.99532,0.0,0.46782]
[1776871557454,81.97,78934.1,35.0,0.9953,0.0,0.46976]
[1776871558461,81.97,78930.59,35.0,0.99528,0.0,0.47126]
[1776871560475,81.97,78931.68,35.0,0.99529,0.0,0.47079]
[1776871561482,81.97,78932.85,35.0,0.99529,0.0,0.47029]
[1776871563788,81.97,78932.85,35.0,0.99529,0.0,0.47029]
[1776871563867,81.97,78929.43,35.0,0.99528,0.0,0.47176]
[1776871564547,81.97,78929.43,35.0,0.99528,0.0,0.47176]
[1776871564576,81.97,78907.91,35.0,0.99517,0.0,0.48107]
[1776871565518,81.97,78898.08,35.0,0.99512,1e-05,0.48538]
[1776871566525,81.97,78904.17,35.0,0.99515,1e-05,0.48271]
[1776871567572,81.97,78904.17,35.0,0.99515,1e-05,0.48271]
[1776871568220,81.97,78904.17,35.0,0.99515,1e-05,0.48271]
[1776871568331,81.97,78904.17,35.0,0.99515,1e-05,0.48271]
[1776871568380,81.97,78907.5,35.0,0.99517,0.0,0.48125]
[1776871568539,81.97,78906.65,35.0,0.99516,0.0,0.48162]
[1776871569546,81.97,78903.25,35.0,0.99515,1e-05,0.48311]
[1776871570553,81.97,78894.98,35.0,0.99511,1e-05,0.48674]
[1776871571560,81.97,78891.16,35.0,0.99509,1e-05,0.48843]
[1776871572567,81.97,78891.67,35.0,0.99509,1e-05,0.48821]
[1776871574581,81.97,78881.63,35.0,0.99504,1e-05,0.49266]
[1776871575828,81.97,78878.75,35.0,0.99502,1e-05,0.49395]
[1776871576520,81.97,78878.75,35.0,0.99502,1e-05,0.49395]
[1776871576598,81.97,78876.78,35.0,0.99501,1e-05,0.49483]
[1776871577866,81.97,78885.98,35.0,0.99506,1e-05,0.49073]
[1776871578611,81.97,78885.62,35.0,0.99506,1e-05,0.49089]
[1776871579713,81.97,78885.62,35.0,0.99506,1e-05,0.49089]
[1776871579797,81.97,78896.8,35.0,0.99511,1e-05,0.48594]
[1776871580625,81.97,78904.77,35.0,0.99515,0.0,0.48244]
[1776871581632,81.97,78907.06,35.0,0.99517,0.0,0.48144]
[1776871582639,81.97,78912.34,35.0,0.99519,0.0,0.47914]
[1776871584160,81.97,78912.34,35.0,0.99519,0.0,0.47914]
[1776871584261,81.97,78912.05,35.0,0.99519,0.0,0.47927]
[1776871584653,81.97,78904.08,35.0,0.99515,1e-05,0.48275]
[1776871585660,81.97,78903.42,35.0,0.99515,1e-05,0.48304]
[1776871586667,81.97,78908.21,35.0,0.99517,0.0,0.48094]
[1776871588036,81.97,78908.21,35.0,0.99517,0.0,0.48094]
[1776871588058,81.97,78913.14,35.0,0.9952,0.0,0.47879]
[1776871589688,81.97,78911.44,35.0,0.99519,0.0,0.47953]
[1776871591121,81.97,78911.44,35.0,0.99519,0.0,0.47953]
[1776871591152,81.97,78911.95,35.0,0.99521,0.0,0.47748]
[1776871591702,81.97,78917.54,35.0,0.99524,0.0,0.47506]
[1776871592709,81.97,78920.02,35.0,0.99525,0.0,0.47399]
[1776871593716,81.97,78920.9,35.0,0.99525,0.0,0.47361]
[1776871594983,81.97,78920.9,35.0,0.99525,0.0,0.47361]
[1776871595060,81.97,78922.17,35.0,0.99526,0.0,0.47306]
[1776871595730,81.97,78925.1,35.0,0.99527,0.0,0.4718]
[1776871597488,81.97,78925.1,35.0,0.99527,0.0,0.4718]
[1776871597145,81.97,78932.61,35.0,0.99531,0.0,0.46859]
[1776871597744,81.97,78943.43,35.0,0.99536,0.0,0.46399]
[1776871598751,81.97,78949.65,35.0,0.99539,0.0,0.46136]
[1776871600765,81.97,78950.68,35.0,0.9954,0.0,0.46093]
[1776871603786,81.97,78943.19,35.0,0.99536,0.0,0.46409]
[1776871604793,81.97,78942.3,35.0,0.99536,0.0,0.46447]
[1776871605800,81.97,78942.84,35.0,0.99536,0.0,0.46424]
[1776871606807,81.97,78944.87,35.0,0.99537,0.0,0.46338]
[1776871608821,81.97,78939.38,35.0,0.99534,0.0,0.4657]
[1776871609828,81.97,78937.95,35.0,0.99534,0.0,0.46631]
[1776871610836,81.97,78938.6,35.0,0.99534,0.0,0.46604]
[1776871612850,81.97,78937.79,35.0,0.99534,0.0,0.46638]
[1776871614864,81.97,78933.61,35.0,0.99531,0.0,0.46816]
[1776871615871,81.97,78925.11,35.0,0.99527,0.0,0.4718]
[1776871616878,81.97,78923.09,35.0,0.99526,0.0,0.47267]
[1776871617884,81.97,78928.37,35.0,0.99529,0.0,0.4704]
[1776871618892,81.97,78929.7,35.0,0.9953,0.0,0.46983]
[1776871620910,81.97,78925.75,35.0,0.99528,0.0,0.47152]
[1776871621913,81.97,78917.21,35.0,0.99523,0.0,0.4752]
[1776871623927,81.97,78917.4,35.0,0.99524,0.0,0.47512]
[1776871625941,81.97,78918.61,35.0,0.99524,0.0,0.4746]
[1776871627955,81.97,78917.1,35.0,0.99523,0.0,0.47525]
[1776871629968,81.97,78918.14,35.0,0.99524,0.0,0.4748]
[1776871632990,81.97,78915.92,35.0,0.99523,0.0,0.47576]
[1776871633997,81.97,78918.3,35.0,0.99524,0.0,0.47473]
[1776871635008,81.97,78926.57,35.0,0.99528,0.0,0.47117]
[1776871636012,81.97,78931.11,35.0,0.9953,0.0,0.46923]
[1776871637019,81.97,78933.67,35.0,0.99532,0.0,0.46813]
[1776871638026,81.97,78932.12,35.0,0.99531,0.0,0.4688]
[1776871640869,81.97,78932.04,35.0,0.99531,0.0,0.46883]
[1776871641195,81.97,78932.04,35.0,0.99531,0.0,0.46883]
[1776871641286,81.97,78956.84,35.0,0.99543,0.0,0.45834]
[1776871641825,81.97,78956.84,35.0,0.99543,0.0,0.45834]
[1776871642054,81.97,78985.25,35.0,0.99556,0.0,0.44657]
[1776871643061,81.97,78985.04,35.0,0.99556,0.0,0.44666]
[1776871644463,81.97,78985.04,35.0,0.99556,0.0,0.44666]
[1776871644527,81.97,78985.68,35.0,0.99556,0.0,0.4464]
[1776871645075,81.97,78984.66,35.0,0.99556,0.0,0.44682]
[1776871646082,81.97,78986.9,35.0,0.99557,0.0,0.4459]
[1776871647625,81.97,78986.9,35.0,0.99557,0.0,0.4459]
[1776871647647,81.97,78991.84,35.0,0.99559,0.0,0.44388]
[1776871648096,81.97,78992.52,35.0,0.99559,0.0,0.4436]
[1776871650458,81.97,78992.87,35.0,0.99559,0.0,0.44346]
[1776871650498,81.97,78991.26,35.0,0.99559,0.0,0.44412]
[1776871651117,81.97,78988.83,35.0,0.99559,0.0,0.44337]
[1776871652554,81.97,78988.26,35.0,0.99559,0.0,0.4436]
[1776871653131,81.97,78986.92,35.0,0.99558,0.0,0.44415]
[1776871656551,81.97,78985.85,35.0,0.99558,0.0,0.44459]
[1776871657159,81.97,78985.31,35.0,0.99558,0.0,0.44481]
[1776871661187,81.97,78986.67,35.0,0.99558,0.0,0.44425]
[1776871662194,81.97,78990.45,35.0,0.9956,0.0,0.44271]
[1776871663201,81.97,78993.98,35.0,0.99562,0.0,0.44128]
[1776871664208,81.97,78996.37,35.0,0.99563,0.0,0.44031]
[1776871665215,81.97,78997.6,35.0,0.99563,0.0,0.43981]
[1776871669243,81.97,78999.08,35.0,0.99564,0.0,0.43922]
[1776871670250,81.97,78999.75,35.0,0.99564,0.0,0.43894]
[1776871671257,81.97,78998.93,35.0,0.99564,0.0,0.43928]
[1776871672264,81.97,78999.44,35.0,0.99564,0.0,0.43907]
[1776871674278,81.97,78995.55,35.0,0.99562,0.0,0.44064]
[1776871675285,81.97,78992.21,35.0,0.99561,0.0,0.442]
[1776871676292,81.97,78990.77,35.0,0.9956,0.0,0.44258]
[1776871677299,81.97,78989.77,35.0,0.9956,0.0,0.44299]
[1776871678307,81.97,78989.11,35.0,0.99559,0.0,0.44326]
[1776871680321,81.97,78986.03,35.0,0.99558,0.0,0.44451]
[1776871681327,81.97,78987.57,35.0,0.99559,0.0,0.44389]
[1776871682335,81.97,78988.38,35.0,0.99559,0.0,0.44356]
[1776871686363,81.97,78987.52,35.0,0.99559,0.0,0.44391]
[1776871687370,81.97,78992.16,35.0,0.99561,0.0,0.44202]
[1776871688377,81.97,78996.38,35.0,0.99563,0.0,0.44031]
[1776871689384,81.97,78994.88,35.0,0.99562,0.0,0.44091]
[1776871691398,81.97,78995.7,35.0,0.99562,0.0,0.44058]
[1776871693412,81.97,78997.79,35.0,0.99563,0.0,0.43974]
[1776871694419,81.97,79000.03,35.0,0.99564,0.0,0.43883]
[1776871695426,81.97,79004.35,35.0,0.99566,0.0,0.43709]
[1776871696433,81.97,79008.63,35.0,0.99568,0.0,0.43537]
[1776871697440,81.97,79011.8,35.0,0.9957,0.0,0.4341]
[1776871698447,81.97,79011.3,35.0,0.99569,0.0,0.4343]
[1776871699454,81.97,79012.49,35.0,0.9957,0.0,0.43383]
[1776871701468,81.97,79008.73,35.0,0.99568,0.0,0.43533]
[1776871702474,81.97,79006.73,35.0,0.99567,0.0,0.43613]
[1776871703486,81.97,79009.67,35.0,0.99569,0.0,0.43496]
[1776871704489,81.97,79011.26,35.0,0.99569,0.0,0.43432]
[1776871705495,81.97,79012.91,35.0,0.9957,0.0,0.43366]
[1776871706503,81.97,79011.6,35.0,0.9957,0.0,0.43418]
[1776871707510,81.97,79010.78,35.0,0.99569,0.0,0.43451]
[1776871708517,81.97,79011.78,35.0,0.9957,0.0,0.43411]
[1776871709626,81.97,79011.78,35.0,0.9957,0.0,0.43411]
[1776871709525,81.97,79009.66,35.0,0.99569,0.0,0.43496]
[1776871710530,81.97,79005.76,35.0,0.99567,0.0,0.43652]
[1776871711538,81.97,79000.33,35.0,0.99566,0.0,0.43699]
[1776871712558,81.97,79000.33,35.0,0.99566,0.0,0.43699]
[1776871712659,81.97,78999.58,35.0,0.99566,0.0,0.43729]
[1776871714563,81.97,79000.05,35.0,0.99566,0.0,0.4371]
[1776871715570,81.97,79002.37,35.0,0.99567,0.0,0.43617]
[1776871716577,81.97,79004.5,35.0,0.99568,0.0,0.43532]
[1776871717548,81.97,79004.5,35.0,0.99568,0.0,0.43532]
[1776871717592,81.97,79030.34,35.0,0.9958,0.0,0.42506]
[1776871717885,81.97,79030.34,35.0,0.9958,0.0,0.42506]
[1776871718519,81.97,79030.34,35.0,0.9958,0.0,0.42506]
[1776871718592,81.97,79056.25,35.0,0.99591,0.0,0.41499]
[1776871719599,81.97,79057.08,35.0,0.99591,0.0,0.41467]
[1776871720606,81.97,79054.62,35.0,0.9959,0.0,0.41561]
[1776871721028,81.97,79054.62,35.0,0.9959,0.0,0.41561]
[1776871721613,81.97,79053.72,35.0,0.9959,0.0,0.41596]
[1776871723627,81.97,79055.07,35.0,0.9959,0.0,0.41544]
[1776871724270,81.97,79055.07,35.0,0.9959,0.0,0.41544]
[1776871724634,81.97,79055.97,35.0,0.99591,0.0,0.41509]
[1776871725640,81.97,79057.06,35.0,0.99591,0.0,0.41467]
[1776871726648,81.97,79057.77,35.0,0.99592,0.0,0.4144]
[1776871729206,81.97,79057.5,35.0,0.99591,0.0,0.41451]
[1776871729669,81.97,79057.03,35.0,0.99591,0.0,0.41469]
[1776871732691,81.97,79049.86,35.0,0.99588,0.0,0.41745]
[1776871733698,81.97,79052.27,35.0,0.99589,0.0,0.41652]
[1776871734705,81.97,79052.8,35.0,0.99589,0.0,0.41632]
[1776871735712,81.97,79056.5,35.0,0.99591,0.0,0.41489]
[1776871736719,81.97,79054.58,35.0,0.9959,0.0,0.41563]
[1776871737725,81.97,79052.45,35.0,0.99589,0.0,0.41645]
[1776871738733,81.97,79051.17,35.0,0.99589,0.0,0.41694]
[1776871739740,81.97,79052.25,35.0,0.99589,0.0,0.41653]
[1776871740747,81.97,79050.84,35.0,0.99589,0.0,0.41707]
[1776871741754,81.97,79050.3,35.0,0.99588,0.0,0.41728]
[1776871742761,81.97,79050.95,35.0,0.99589,0.0,0.41703]
[1776871744775,81.97,79043.12,35.0,0.99585,0.0,0.42006]
[1776871745783,81.97,79040.91,35.0,0.99584,0.0,0.42092]
[1776871746790,81.97,79041.45,35.0,0.99584,0.0,0.42071]
[1776871750818,81.97,79046.32,35.0,0.99587,0.0,0.41882]
[1776871751825,81.97,79052.42,35.0,0.99589,0.0,0.41646]
[1776871752832,81.97,79057.57,35.0,0.99591,0.0,0.41448]
[1776871754136,81.97,79057.57,35.0,0.99591,0.0,0.41448]
[1776871754237,81.97,79057.57,35.0,0.99591,0.0,0.41448]
[1776871754701,81.97,79057.57,35.0,0.99591,0.0,0.41448]
[1776871754734,81.97,79068.42,35.0,0.99596,0.0,0.41033]
[1776871754846,81.97,79097.24,35.0,0.99608,0.0,0.39947]
[1776871755881,81.97,79097.24,35.0,0.99608,0.0,0.39947]
[1776871755971,81.97,79105.79,35.0,0.99612,0.0,0.3963]
[1776871757756,81.97,79105.79,35.0,0.99612,0.0,0.3963]
[1776871756868,81.97,79089.21,35.0,0.99605,0.0,0.40247]
[1776871757875,81.97,79068.12,35.0,0.99596,0.0,0.41044]
[1776871758882,81.97,79068.51,35.0,0.99596,0.0,0.41029]
[1776871759889,81.97,79075.04,35.0,0.99599,0.0,0.40781]
[1776871760947,81.97,79075.04,35.0,0.99599,0.0,0.40781]
[1776871761034,81.97,79082.44,35.0,0.99602,0.0,0.40502]
[1776871761903,81.97,79082.98,35.0,0.99602,0.0,0.40481]
[1776871762910,81.97,79082.19,35.0,0.99602,0.0,0.40511]
[1776871763952,81.97,79082.19,35.0,0.99602,0.0,0.40511]
[1776871764045,81.97,79081.62,35.0,0.99602,0.0,0.40532]
[1776871764925,81.97,79090.74,35.0,0.99605,0.0,0.4019]
[1776871765932,81.97,79094.89,35.0,0.99607,0.0,0.40035]
[1776871766939,81.97,79098.86,35.0,0.99609,0.0,0.39887]
[1776871768365,81.97,79096.55,35.0,0.99608,0.0,0.39973]
[1776871768953,81.97,79091.29,35.0,0.99606,0.0,0.40169]
[1776871769960,81.97,79086.18,35.0,0.99604,0.0,0.40361]
[1776871770967,81.97,79090.02,35.0,0.99605,0.0,0.40217]
[1776871772684,81.97,79095.27,35.0,0.99609,0.0,0.3986]
[1776871772980,81.97,79100.59,35.0,0.99611,0.0,0.39663]
[1776871774703,81.97,79102.77,35.0,0.99612,0.0,0.39582]
[1776871775187,81.97,79102.77,35.0,0.99612,0.0,0.39582]
[1776871775222,81.97,79102.77,35.0,0.99612,0.0,0.39582]
[1776871775234,81.97,79121.82,35.0,0.9962,0.0,0.38884]
[1776871775963,81.97,79121.82,35.0,0.9962,0.0,0.38884]
[1776871776002,81.97,79129.98,35.0,0.99623,0.0,0.38588]
[1776871777009,81.97,79135.09,35.0,0.99625,0.0,0.38403]
[1776871778737,81.97,79135.09,35.0,0.99625,0.0,0.38403]
[1776871778016,81.97,79137.25,35.0,0.99626,0.0,0.38326]
[1776871779023,81.97,79134.63,35.0,0.99625,0.0,0.3842]
[1776871780295,81.97,79134.63,35.0,0.99625,0.0,0.3842]
[1776871780671,81.97,79134.63,35.0,0.99625,0.0,0.3842]
[1776871780748,81.97,79135.4,35.0,0.99625,0.0,0.38392]
[1776871781291,81.97,79135.4,35.0,0.99625,0.0,0.38392]
[1776871781308,81.97,79121.95,35.0,0.9962,0.0,0.38879]
[1776871782456,81.97,79121.95,35.0,0.9962,0.0,0.38879]
[1776871782552,81.97,79121.95,35.0,0.9962,0.0,0.38879]
[1776871782650,81.97,79116.32,35.0,0.99617,0.0,0.39084]
[1776871783058,81.97,79121.24,35.0,0.99619,0.0,0.38905]
[1776871784065,81.97,79122.71,35.0,0.9962,0.0,0.38851]
[1776871786704,81.97,79122.28,35.0,0.9962,0.0,0.38867]
[1776871786801,81.97,79118.64,35.0,0.99618,0.0,0.38999]
[1776871787086,81.97,79115.58,35.0,0.99617,0.0,0.39111]
[1776871788093,81.97,79113.98,35.0,0.99617,0.0,0.3917]
[1776871789100,81.97,79113.38,35.0,0.99616,0.0,0.39192]
[1776871790107,81.97,79110.33,35.0,0.99615,0.0,0.39304]
[1776871791114,81.97,79112.25,35.0,0.99616,0.0,0.39233]
[1776871792121,81.97,79112.88,35.0,0.99616,0.0,0.3921]
[1776871794135,81.97,79111.68,35.0,0.99616,0.0,0.39254]
[1776871795142,81.97,79112.63,35.0,0.99616,0.0,0.39219]
[1776871796149,81.97,79111.65,35.0,0.99616,0.0,0.39255]
[1776871797156,81.97,79107.91,35.0,0.99614,0.0,0.39392]
[1776871798163,81.97,79101.96,35.0,0.99612,0.0,0.39612]
[1776871799170,81.97,79100.1,35.0,0.99611,0.0,0.39681]
[1776871800181,81.97,79095.45,35.0,0.99609,0.0,0.39853]
[1776871801189,81.97,79090.56,35.0,0.99607,0.0,0.40035]
[1776871802770,81.97,79090.49,35.0,0.99607,0.0,0.40038]
[1776871804210,81.97,79089.84,35.0,0.99607,0.0,0.40062]
[1776871806224,81.97,79092.21,35.0,0.99608,0.0,0.39974]
[1776871809246,81.97,79098.56,35.0,0.9961,0.0,0.39738]
[1776871810256,81.97,79103.78,35.0,0.99612,0.0,0.39545]
[1776871811262,81.97,79105.19,35.0,0.99613,0.0,0.39493]
[1776871812269,81.97,79105.7,35.0,0.99613,0.0,0.39474]
[1776871813276,81.97,79109.16,35.0,0.99615,0.0,0.39347]
[1776871814772,81.97,79113.16,35.0,0.99616,0.0,0.392]
[1776871815291,81.97,79121.81,35.0,0.9962,0.0,0.38884]
[1776871816298,81.97,79126.28,35.0,0.99621,0.0,0.38722]
[1776871817305,81.97,79125.75,35.0,0.99621,0.0,0.38741]
[1776871819723,81.97,79127.12,35.0,0.99622,0.0,0.38691]
[1776871820327,81.97,79128.07,35.0,0.99622,0.0,0.38657]
[1776871821334,81.97,79131.12,35.0,0.99623,0.0,0.38547]
[1776871822711,81.97,79136.89,35.0,0.99626,0.0,0.38339]
[1776871823348,81.97,79139.9,35.0,0.99627,0.0,0.38231]
[1776871824355,81.97,79140.38,35.0,0.99627,0.0,0.38214]
[1776871825362,81.97,79142.73,35.0,0.99628,0.0,0.38129]
[1776871826369,81.97,79140.57,35.0,0.99627,0.0,0.38207]
[1776871827379,81.97,79132.2,35.0,0.99624,0.0,0.38508]
[1776871828386,81.97,79130.61,35.0,0.99623,0.0,0.38565]
[1776871830854,81.97,79130.65,35.0,0.99623,0.0,0.38564]
[1776871831408,81.97,79127.18,35.0,0.99623,0.0,0.38532]
[1776871832415,81.97,79121.55,35.0,0.99621,0.0,0.38736]
[1776871833422,81.97,79118.97,35.0,0.9962,0.0,0.3883]
[1776871834878,81.97,79119.5,35.0,0.9962,0.0,0.3881]
[1776871835436,81.97,79121.1,35.0,0.99621,0.0,0.38752]
[1776871836443,81.97,79120.41,35.0,0.99621,0.0,0.38777]
[1776871837379,81.97,79120.41,35.0,0.99621,0.0,0.38777]
[1776871837514,81.97,79120.41,35.0,0.99621,0.0,0.38777]
[1776871837720,81.97,79120.41,35.0,0.99621,0.0,0.38777]
[1776871837745,81.97,79127.98,35.0,0.99624,0.0,0.38503]
[1776871838720,81.97,79127.98,35.0,0.99624,0.0,0.38503]
[1776871838755,81.97,79161.83,35.0,0.99637,0.0,0.37298]
[1776871839466,81.97,79181.43,35.0,0.99644,0.0,0.36616]
[1776871840472,81.97,79184.22,35.0,0.99645,0.0,0.3652]
[1776871841189,81.97,79184.22,35.0,0.99645,0.0,0.3652]
[1776871841443,81.97,79184.22,35.0,0.99645,0.0,0.3652]
[1776871841550,81.97,79184.22,35.0,0.99645,0.0,0.3652]
[1776871841557,81.97,79232.67,35.0,0.99663,0.0,0.34883]
[1776871842669,81.97,79232.67,35.0,0.99663,0.0,0.34883]
[1776871842761,81.97,79259.64,35.0,0.99673,0.0,0.34]
[1776871843238,81.97,79259.64,35.0,0.99673,0.0,0.34]
[1776871843498,81.97,79260.24,35.0,0.99673,0.0,0.3398]
[1776871844682,81.97,79260.24,35.0,0.99673,0.0,0.3398]
[1776871844731,81.97,79271.55,35.0,0.99677,0.0,0.33616]
[1776871845375,81.97,79271.55,35.0,0.99677,0.0,0.33616]
[1776871845512,81.97,79276.83,35.0,0.99679,0.0,0.33447]
[1776871846531,81.97,79284.68,35.0,0.99682,0.0,0.33198]
[1776871847532,81.97,79296.79,35.0,0.99686,0.0,0.32816]
[1776871848539,81.97,79298.75,35.0,0.99686,0.0,0.32754]
[1776871849546,81.97,79294.79,35.0,0.99685,0.0,0.32878]
[1776871850828,81.97,79294.79,35.0,0.99685,0.0,0.32878]
[1776871850555,81.97,79287.56,35.0,0.99683,0.0,0.33106]
[1776871851563,81.97,79288.4,35.0,0.99683,0.0,0.3308]
[1776871852673,81.97,79292.42,35.0,0.99684,0.0,0.32953]
[1776871853473,81.97,79292.42,35.0,0.99684,0.0,0.32953]
[1776871853577,81.97,79291.63,35.0,0.99684,0.0,0.32978]
[1776871854584,81.97,79293.34,35.0,0.99685,0.0,0.32924]
[1776871856601,81.97,79285.23,35.0,0.99682,0.0,0.3318]
[1776871857608,81.97,79277.81,35.0,0.99679,0.0,0.33416]
[1776871859623,81.97,79277.26,35.0,0.99679,0.0,0.33434]
[1776871860629,81.97,79267.32,35.0,0.99676,0.0,0.33752]
[1776871861442,81.97,79267.32,35.0,0.99676,0.0,0.33752]
[1776871861540,81.97,79267.32,35.0,0.99676,0.0,0.33752]
[1776871861636,81.97,79260.57,35.0,0.99673,0.0,0.3397]
[1776871862643,81.97,79256.08,35.0,0.99672,0.0,0.34115]
[1776871864657,81.97,79255.33,35.0,0.99671,0.0,0.3414]
[1776871865677,81.97,79254.54,35.0,0.99671,0.0,0.34165]
[1776871866683,81.97,79260.21,35.0,0.99673,0.0,0.33981]
[1776871867690,81.97,79262.56,35.0,0.99674,0.0,0.33905]
[1776871868697,81.97,79269.37,35.0,0.99676,0.0,0.33686]
[1776871869704,81.97,79270.1,35.0,0.99677,0.0,0.33663]
[1776871870710,81.97,79264.92,35.0,0.99675,0.0,0.33829]
[1776871871718,81.97,79267.54,35.0,0.99676,0.0,0.33745]
[1776871872725,81.97,79268.67,35.0,0.99676,0.0,0.33709]
[1776871873731,81.97,79266.83,35.0,0.99675,0.0,0.33768]
[1776871874738,81.97,79264.95,35.0,0.99675,0.0,0.33828]
[1776871875746,81.97,79256.62,35.0,0.99672,0.0,0.34098]
[1776871876755,81.97,79248.19,35.0,0.99669,0.0,0.34372]
[1776871877762,81.97,79239.74,35.0,0.99666,0.0,0.3465]
[1776871878509,81.97,79239.74,35.0,0.99666,0.0,0.3465]
[1776871878769,81.97,79257.91,35.0,0.99672,0.0,0.34056]
[1776871879776,81.97,79267.54,35.0,0.99676,0.0,0.33745]
[1776871880783,81.97,79262.53,35.0,0.99674,0.0,0.33906]
[1776871881790,81.97,79259.21,35.0,0.99673,0.0,0.34014]
[1776871883394,81.97,79258.83,35.0,0.99673,0.0,0.34026]
[1776871883804,81.97,79256.72,35.0,0.99672,0.0,0.34095]
[1776871884811,81.97,79260.1,35.0,0.99673,0.0,0.33985]
[1776871885818,81.97,79252.59,35.0,0.9967,0.0,0.34229]
[1776871886824,81.97,79249.67,35.0,0.99669,0.0,0.34324]
[1776871887832,81.97,79249.11,35.0,0.99669,0.0,0.34342]
[1776871888510,81.97,79249.11,35.0,0.99669,0.0,0.34342]
[1776871888705,81.97,79249.11,35.0,0.99669,0.0,0.34342]
[1776871888839,81.97,79243.16,35.0,0.99667,0.0,0.34537]
[1776871889846,81.97,79234.85,35.0,0.99664,0.0,0.34811]
[1776871890750,81.97,79234.85,35.0,0.99664,0.0,0.34811]
[1776871890942,81.97,79234.85,35.0,0.99664,0.0,0.34811]
[1776871890853,81.97,79233.48,35.0,0.99664,0.0,0.34856]
[1776871891860,81.97,79231.78,35.0,0.99664,0.0,0.34767]
[1776871892867,81.97,79231.14,35.0,0.99664,0.0,0.34788]
[1776871895888,81.97,79229.36,35.0,0.99664,0.0,0.34847]
[1776871897902,81.97,79231.0,35.0,0.99664,0.0,0.34793]
[1776871898909,81.97,79229.7,35.0,0.99664,0.0,0.34836]
[1776871899916,81.97,79232.68,35.0,0.99665,0.0,0.34737]
[1776871900923,81.97,79233.36,35.0,0.99665,0.0,0.34715]
[1776871901931,81.97,79234.32,35.0,0.99665,0.0,0.34683]
[1776871902938,81.97,79232.2,35.0,0.99665,0.0,0.34753]
[1776871903945,81.97,79230.87,35.0,0.99664,0.0,0.34797]
[1776871905959,81.97,79229.96,35.0,0.99664,0.0,0.34827]
[1776871906966,81.97,79230.71,35.0,0.99664,0.0,0.34802]
[1776871907973,81.97,79230.27,35.0,0.99664,0.0,0.34817]
[1776871908979,81.97,79230.7,35.0,0.99664,0.0,0.34803]
[1776871909987,81.97,79227.62,35.0,0.99663,0.0,0.34905]
[1776871910570,81.97,79227.62,35.0,0.99663,0.0,0.34905]
[1776871911008,81.97,79218.73,35.0,0.9966,0.0,0.352]
[1776871912021,81.97,79218.73,35.0,0.9966,0.0,0.352]
[1776871912198,81.97,79218.73,35.0,0.9966,0.0,0.352]
[1776871912436,81.97,79218.73,35.0,0.9966,0.0,0.352]
[1776871912462,81.97,79214.18,35.0,0.99658,0.0,0.35353]
[1776871913011,81.97,79212.1,35.0,0.99657,0.0,0.35422]
[1776871914018,81.97,79212.88,35.0,0.99658,0.0,0.35396]
[1776871915025,81.97,79211.19,35.0,0.99657,0.0,0.35453]
[1776871918046,81.97,79210.08,35.0,0.99657,0.0,0.3549]
[1776871919053,81.97,79206.39,35.0,0.99655,0.0,0.35615]
[1776871920291,81.97,79206.39,35.0,0.99655,0.0,0.35615]
[1776871920293,81.97,79204.55,35.0,0.99654,0.0,0.35677]
[1776871921057,81.97,79204.55,35.0,0.99654,0.0,0.35677]
[1776871921714,81.97,79204.55,35.0,0.99654,0.0,0.35677]
[1776871921769,81.97,79189.37,35.0,0.99649,0.0,0.36193]
[1776871922074,81.97,79193.83,35.0,0.9965,0.0,0.36041]
[1776871923081,81.97,79217.46,35.0,0.99659,0.0,0.35243]
[1776871924088,81.97,79218.61,35.0,0.9966,0.0,0.35204]
[1776871925095,81.97,79216.38,35.0,0.99659,0.0,0.35279]
[1776871926102,81.97,79215.24,35.0,0.99658,0.0,0.35317]
[1776871927109,81.97,79211.41,35.0,0.99657,0.0,0.35446]
[1776871928115,81.97,79207.55,35.0,0.99656,0.0,0.35576]
[1776871929123,81.97,79210.35,35.0,0.99657,0.0,0.35481]
[1776871931137,81.97,79213.63,35.0,0.99658,0.0,0.35371]
[1776871936172,81.97,79213.35,35.0,0.99658,0.0,0.35381]
[1776871940200,81.97,79212.86,35.0,0.99658,0.0,0.35397]
[1776871941207,81.97,79208.88,35.0,0.99656,0.0,0.35531]
[1776871943221,81.97,79204.89,35.0,0.99655,0.0,0.35665]
[1776871944258,81.97,79204.89,35.0,0.99655,0.0,0.35665]
[1776871944343,81.97,79190.25,35.0,0.99649,0.0,0.36163]
[1776871946035,81.97,79173.29,35.0,0.99643,0.0,0.36747]
[1776871946241,81.97,79175.73,35.0,0.99644,0.0,0.36662]
[1776871947249,81.97,79178.32,35.0,0.99645,0.0,0.36573]
[1776871948256,81.97,79179.57,35.0,0.99645,0.0,0.36529]
[1776871949263,81.97,79176.79,35.0,0.99644,0.0,0.36625]
[1776871950269,81.97,79181.98,35.0,0.99646,0.0,0.36446]
[1776871952283,81.97,79180.81,35.0,0.99647,0.0,0.36336]
[1776871953291,81.97,79179.07,35.0,0.99646,0.0,0.36396]
[1776871954298,81.97,79171.82,35.0,0.99644,0.0,0.36646]
[1776871955304,81.97,79166.39,35.0,0.99642,0.0,0.36834]
[1776871956678,81.97,79166.39,35.0,0.99642,0.0,0.36834]
[1776871956723,81.97,79172.28,35.0,0.99644,0.0,0.3663]
[1776871957319,81.97,79179.32,35.0,0.99646,0.0,0.36387]
[1776871958223,81.97,79179.32,35.0,0.99646,0.0,0.36387]
[1776871958326,81.97,79177.25,35.0,0.99646,0.0,0.36459]
[1776871959333,81.97,79172.36,35.0,0.99644,0.0,0.36627]
[1776871960340,81.97,79169.19,35.0,0.99643,0.0,0.36737]
[1776871961347,81.97,79171.17,35.0,0.99643,0.0,0.36669]
[1776871962354,81.97,79172.97,35.0,0.99644,0.0,0.36606]
[1776871963361,81.97,79169.45,35.0,0.99643,0.0,0.36728]
[1776871965047,81.97,79166.49,35.0,0.99642,0.0,0.36831]
[1776871968352,81.97,79166.56,35.0,0.99642,0.0,0.36829]
[1776871968412,81.97,79166.56,35.0,0.99642,0.0,0.36829]
[1776871968420,81.97,79155.31,35.0,0.99637,0.0,0.37221]
[1776871969509,81.97,79149.06,35.0,0.99635,0.0,0.37441]
[1776871970409,81.97,79147.36,35.0,0.99634,0.0,0.37501]
[1776871971719,81.97,79147.36,35.0,0.99634,0.0,0.37501]
[1776871971799,81.97,79148.35,35.0,0.99635,0.0,0.37466]
[1776871972424,81.97,79157.7,35.0,0.99638,0.0,0.37138]
[1776871973431,81.97,79163.67,35.0,0.99641,0.0,0.36929]
[1776871974438,81.97,79162.43,35.0,0.9964,0.0,0.36972]
[1776871975445,81.97,79161.96,35.0,0.9964,0.0,0.36989]
[1776871977459,81.97,79154.59,35.0,0.99637,0.0,0.37247]
[1776871978390,81.97,79154.59,35.0,0.99637,0.0,0.37247]
[1776871978439,81.97,79154.59,35.0,0.99637,0.0,0.37247]
[1776871979041,81.97,79152.29,35.0,0.99636,0.0,0.37327]
[1776871979473,81.97,79147.07,35.0,0.99634,0.0,0.37511]
[1776871980480,81.97,79148.29,35.0,0.99635,0.0,0.37468]
[1776871981487,81.97,79153.92,35.0,0.99637,0.0,0.3727]
[1776871982493,81.97,79155.15,35.0,0.99637,0.0,0.37227]
[1776871983501,81.97,79152.01,35.0,0.99636,0.0,0.37337]
[1776871984508,81.97,79149.51,35.0,0.99635,0.0,0.37425]
[1776871985515,81.97,79145.19,35.0,0.99633,0.0,0.37578]
[1776871986522,81.97,79138.71,35.0,0.99631,0.0,0.37807]
[1776871987529,81.97,79137.71,35.0,0.9963,0.0,0.37843]
[1776871988536,81.97,79138.42,35.0,0.99631,0.0,0.37818]
[1776871990550,81.97,79137.77,35.0,0.9963,0.0,0.37841]
[1776871991423,81.97,79137.77,35.0,0.9963,0.0,0.37841]
[1776871991557,81.97,79136.79,35.0,0.9963,0.0,0.37876]
[1776871992943,81.97,79132.33,35.0,0.99628,0.0,0.38035]
[1776871993571,81.97,79130.19,35.0,0.99628,0.0,0.38111]
[1776871994606,81.97,79129.59,35.0,0.99627,0.0,0.38133]
[1776871995609,81.97,79136.08,35.0,0.9963,0.0,0.37901]
[1776871996616,81.97,79136.98,35.0,0.9963,0.0,0.37869]
[1776871998630,81.97,79137.88,35.0,0.99631,0.0,0.37837]
[1776872000644,81.97,79137.17,35.0,0.9963,0.0,0.37862]
[1776872001651,81.97,79135.9,35.0,0.9963,0.0,0.37907]
[1776872004560,81.97,79135.91,35.0,0.9963,0.0,0.37907]
[1776872004673,81.97,79138.89,35.0,0.99631,0.0,0.37801]
[1776872005680,81.97,79144.6,35.0,0.99633,0.0,0.37599]
[1776872006687,81.97,79147.5,35.0,0.99634,0.0,0.37496]
[1776872007576,81.97,79147.5,35.0,0.99634,0.0,0.37496]
[1776872007694,81.97,79133.23,35.0,0.99629,0.0,0.38003]
[1776872008701,81.97,79116.0,35.0,0.99622,0.0,0.38622]
[1776872009764,81.97,79116.0,35.0,0.99622,0.0,0.38622]
[1776872009907,81.97,79116.0,35.0,0.99622,0.0,0.38622]
[1776872009965,81.97,79109.05,35.0,0.99619,0.0,0.38875]
[1776872010882,81.97,79095.57,35.0,0.99614,0.0,0.39369]
[1776872012082,81.97,79097.07,35.0,0.99616,0.0,0.39154]
[1776872012729,81.97,79100.05,35.0,0.99617,0.0,0.39045]
[1776872013447,81.97,79100.05,35.0,0.99617,0.0,0.39045]
[1776872014743,81.97,79098.71,35.0,0.99616,0.0,0.39094]
[1776872017764,81.97,79100.16,35.0,0.99617,0.0,0.39041]
[1776872018770,81.97,79104.13,35.0,0.99619,0.0,0.38896]
[1776872019778,81.97,79105.54,35.0,0.99619,0.0,0.38845]
[1776872020785,81.97,79106.73,35.0,0.9962,0.0,0.38801]
[1776872021792,81.97,79105.81,35.0,0.99619,0.0,0.38835]
[1776872022799,81.97,79103.86,35.0,0.99618,0.0,0.38906]
[1776872023806,81.97,79102.98,35.0,0.99618,0.0,0.38938]
[1776872024814,81.97,79099.2,35.0,0.99617,0.0,0.39076]
[1776872025821,81.97,79096.79,35.0,0.99616,0.0,0.39164]
[1776872026793,81.97,79096.79,35.0,0.99616,0.0,0.39164]
[1776872026828,81.97,79094.71,35.0,0.99615,0.0,0.39241]
[1776872027435,81.97,79094.71,35.0,0.99615,0.0,0.39241]
[1776872028082,81.97,79094.71,35.0,0.99615,0.0,0.39241]
[1776872027835,81.97,79093.07,35.0,0.99614,0.0,0.39301]
[1776872028857,81.97,79093.07,35.0,0.99614,0.0,0.39301]
[1776872029083,81.97,79093.07,35.0,0.99614,0.0,0.39301]
[1776872029131,81.97,79075.62,35.0,0.99607,0.0,0.39948]
[1776872029453,81.97,79075.62,35.0,0.99607,0.0,0.39948]
[1776872029849,81.97,79068.3,35.0,0.99604,0.0,0.40222]
[1776872030856,81.97,79066.85,35.0,0.99603,0.0,0.40276]
[1776872031863,81.97,79069.79,35.0,0.99604,0.0,0.40166]
[1776872032870,81.97,79074.76,35.0,0.99607,0.0,0.3998]
[1776872033877,81.97,79076.17,35.0,0.99607,0.0,0.39927]
[1776872034884,81.97,79084.3,35.0,0.9961,0.0,0.39625]
[1776872035891,81.97,79087.49,35.0,0.99612,0.0,0.39507]
[1776872036898,81.97,79086.13,35.0,0.99611,0.0,0.39557]
[1776872037905,81.97,79083.78,35.0,0.9961,0.0,0.39644]
[1776872038912,81.97,79082.08,35.0,0.9961,0.0,0.39707]
[1776872040926,81.97,79087.9,35.0,0.99612,0.0,0.39492]
[1776872041933,81.97,79087.21,35.0,0.99612,0.0,0.39517]
[1776872042940,81.97,79082.86,35.0,0.9961,0.0,0.39678]
[1776872044953,81.97,79084.34,35.0,0.99611,0.0,0.39623]
[1776872045961,81.97,79080.95,35.0,0.99609,0.0,0.39749]
[1776872046968,81.97,79067.02,35.0,0.99603,0.0,0.4027]
[1776872047205,81.97,79067.02,35.0,0.99603,0.0,0.4027]
[1776872047257,81.97,79067.02,35.0,0.99603,0.0,0.4027]
[1776872047975,81.97,79054.75,35.0,0.99598,0.0,0.40733]
[1776872048982,81.97,79047.61,35.0,0.99595,0.0,0.41005]
[1776872049989,81.97,79046.2,35.0,0.99595,0.0,0.41059]
[1776872050996,81.97,79048.95,35.0,0.99596,0.0,0.40954]
[1776872052010,81.97,79051.97,35.0,0.99597,0.0,0.40839]
[1776872053085,81.97,79051.97,35.0,0.99597,0.0,0.40839]
[1776872053090,81.97,79044.1,35.0,0.99594,0.0,0.41139]
[1776872054028,81.97,79039.07,35.0,0.99591,0.0,0.41332]
[1776872054356,81.97,79039.07,35.0,0.99591,0.0,0.41332]
[1776872055035,81.97,79049.86,35.0,0.99596,0.0,0.40919]
[1776872056089,81.97,79051.81,35.0,0.99597,0.0,0.40845]
[1776872056779,81.97,79051.81,35.0,0.99597,0.0,0.40845]
[1776872056945,81.97,79051.81,35.0,0.99597,0.0,0.40845]
[1776872057089,81.97,79056.21,35.0,0.99599,0.0,0.40678]
[1776872057201,81.97,79056.21,35.0,0.99599,0.0,0.40678]
[1776872058096,81.97,79059.06,35.0,0.996,0.0,0.4057]
[1776872059103,81.97,79070.66,35.0,0.99605,0.0,0.40133]
[1776872059423,81.97,79070.66,35.0,0.99605,0.0,0.40133]
[1776872059932,81.97,79070.66,35.0,0.99605,0.0,0.40133]
[1776872060110,81.97,79096.82,35.0,0.99616,0.0,0.39163]
[1776872060715,81.97,79096.82,35.0,0.99616,0.0,0.39163]
[1776872061119,81.97,79122.37,35.0,0.99626,0.0,0.38236]
[1776872062123,81.97,79122.18,35.0,0.99626,0.0,0.38243]
[1776872063131,81.97,79121.54,35.0,0.99626,0.0,0.38266]
[1776872063373,81.97,79121.54,35.0,0.99626,0.0,0.38266]
[1776872066152,81.97,79123.44,35.0,0.99626,0.0,0.38197]
[1776872066555,81.97,79123.44,35.0,0.99626,0.0,0.38197]
[1776872066937,81.97,79123.44,35.0,0.99626,0.0,0.38197]
[1776872067159,81.97,79131.22,35.0,0.99629,0.0,0.37919]
[1776872068166,81.97,79138.1,35.0,0.99632,0.0,0.37674]
[1776872069173,81.97,79136.4,35.0,0.99631,0.0,0.37735]
[1776872069445,81.97,79136.4,35.0,0.99631,0.0,0.37735]
[1776872070180,81.97,79133.94,35.0,0.9963,0.0,0.37822]
[1776872071369,81.97,79133.23,35.0,0.99632,0.0,0.37693]
[1776872072194,81.97,79128.97,35.0,0.9963,0.0,0.37844]
[1776872073898,81.97,79126.56,35.0,0.99629,0.0,0.3793]
[1776872074885,81.97,79113.67,35.0,0.99624,0.0,0.38392]
[1776872075215,81.97,79108.28,35.0,0.99622,0.0,0.38587]
[1776872076222,81.97,79106.75,35.0,0.99621,0.0,0.38643]
[1776872080250,81.97,79115.93,35.0,0.99625,0.0,0.38311]
[1776872081258,81.97,79114.93,35.0,0.99624,0.0,0.38347]
[1776872082264,81.97,79111.17,35.0,0.99623,0.0,0.38483]
[1776872083272,81.97,79115.61,35.0,0.99625,0.0,0.38323]
[1776872084278,81.97,79116.57,35.0,0.99625,0.0,0.38288]
[1776872085285,81.97,79118.17,35.0,0.99626,0.0,0.3823]
[1776872086292,81.97,79121.35,35.0,0.99627,0.0,0.38116]
[1776872087299,81.97,79122.6,35.0,0.99627,0.0,0.38072]
[1776872088306,81.97,79123.67,35.0,0.99628,0.0,0.38033]
[1776872089313,81.97,79125.89,35.0,0.99629,0.0,0.37954]
[1776872090320,81.97,79123.51,35.0,0.99628,0.0,0.38039]
[1776872091327,81.97,79126.09,35.0,0.99629,0.0,0.37947]
[1776872092334,81.97,79126.84,35.0,0.99629,0.0,0.3792]
[1776872093341,81.97,79124.14,35.0,0.99628,0.0,0.38016]
[1776872094348,81.97,79118.15,35.0,0.99626,0.0,0.38231]
[1776872095355,81.97,79115.45,35.0,0.99625,0.0,0.38328]
[1776872097369,81.97,79117.91,35.0,0.99626,0.0,0.3824]
[1776872098376,81.97,79120.48,35.0,0.99627,0.0,0.38148]
[1776872099383,81.97,79119.77,35.0,0.99626,0.0,0.38173]
[1776872100393,81.97,79124.31,35.0,0.99628,0.0,0.3801]
[1776872101793,81.97,79119.47,35.0,0.99626,0.0,0.38184]
[1776872102407,81.97,79120.91,35.0,0.99627,0.0,0.38132]
[1776872103414,81.97,79120.05,35.0,0.99626,0.0,0.38163]
[1776872105428,81.97,79121.85,35.0,0.99627,0.0,0.38098]
[1776872106435,81.97,79114.85,35.0,0.99624,0.0,0.3835]
[1776872107442,81.97,79108.75,35.0,0.99622,0.0,0.3857]
[1776872108449,81.97,79096.61,35.0,0.99617,0.0,0.39012]
[1776872109456,81.97,79091.43,35.0,0.99615,0.0,0.39202]
[1776872110463,81.97,79095.69,35.0,0.99617,0.0,0.39046]
[1776872112101,81.97,79095.02,35.0,0.99616,0.0,0.3907]
[1776872112365,81.97,79095.02,35.0,0.99616,0.0,0.3907]
[1776872112438,81.97,79095.02,35.0,0.99616,0.0,0.3907]
[1776872112484,81.97,79086.89,35.0,0.99613,0.0,0.39369]
[1776872113489,81.97,79082.17,35.0,0.99611,0.0,0.39543]
[1776872115503,81.97,79087.17,35.0,0.99613,0.0,0.39359]
[1776872116510,81.97,79084.34,35.0,0.99612,0.0,0.39463]
[1776872117517,81.97,79082.76,35.0,0.99611,0.0,0.39521]
[1776872119531,81.97,79084.14,35.0,0.99612,0.0,0.3947]
[1776872120538,81.97,79087.74,35.0,0.99613,0.0,0.39338]
[1776872121545,81.97,79092.33,35.0,0.99615,0.0,0.39169]
[1776872122552,81.97,79095.83,35.0,0.99617,0.0,0.39041]
[1776872123559,81.97,79095.32,35.0,0.99617,0.0,0.39059]
[1776872125573,81.97,79097.15,35.0,0.99617,0.0,0.38992]
[1776872126580,81.97,79094.44,35.0,0.99616,0.0,0.39091]
[1776872127587,81.97,79088.74,35.0,0.99614,0.0,0.39301]
[1776872128594,81.97,79087.17,35.0,0.99613,0.0,0.39359]
[1776872129601,81.97,79088.66,35.0,0.99614,0.0,0.39304]
[1776872130609,81.97,79089.61,35.0,0.99614,0.0,0.39269]
[1776872131616,81.97,79090.91,35.0,0.99616,0.0,0.39062]
[1776872132628,81.97,79095.69,35.0,0.99618,0.0,0.38887]
[1776872133635,81.97,79097.01,35.0,0.99619,0.0,0.38839]
[1776872134642,81.97,79092.65,35.0,0.99617,0.0,0.38998]
[1776872135649,81.97,79086.04,35.0,0.99614,0.0,0.39241]
[1776872136655,81.97,79084.98,35.0,0.99614,0.0,0.3928]
[1776872137663,81.97,79084.09,35.0,0.99613,0.0,0.39312]
[1776872138670,81.97,79084.98,35.0,0.99614,0.0,0.3928]
[1776872139677,81.97,79084.11,35.0,0.99613,0.0,0.39312]
[1776872140683,81.97,79079.97,35.0,0.99612,0.0,0.39464]
[1776872141691,81.97,79085.86,35.0,0.99614,0.0,0.39247]
[1776872142698,81.97,79084.07,35.0,0.99613,0.0,0.39313]
[1776872143705,81.97,79086.77,35.0,0.99615,0.0,0.39214]
[1776872144712,81.97,79086.2,35.0,0.99614,0.0,0.39235]
[1776872145719,81.97,79085.03,35.0,0.99614,0.0,0.39278]
[1776872146725,81.97,79083.29,35.0,0.99613,0.0,0.39342]
[1776872148740,81.97,79075.19,35.0,0.9961,0.0,0.39641]
[1776872149747,81.97,79073.07,35.0,0.99609,0.0,0.3972]
[1776872150755,81.97,79070.39,35.0,0.99608,0.0,0.3982]
[1776872151762,81.97,79069.65,35.0,0.99608,0.0,0.39847]
[1776872154782,81.97,79070.55,35.0,0.99608,0.0,0.39814]
[1776872155791,81.97,79071.47,35.0,0.99608,0.0,0.3978]
[1776872156798,81.97,79072.48,35.0,0.99609,0.0,0.39742]
[1776872157805,81.97,79075.83,35.0,0.9961,0.0,0.39618]
[1776872158812,81.97,79078.16,35.0,0.99611,0.0,0.39531]
[1776872159819,81.97,79076.19,35.0,0.9961,0.0,0.39604]
[1776872160844,81.97,79076.19,35.0,0.9961,0.0,0.39604]
[1776872161045,81.97,79076.19,35.0,0.9961,0.0,0.39604]
[1776872161067,81.97,79068.67,35.0,0.99607,0.0,0.39884]
[1776872161834,81.97,79055.95,35.0,0.99602,0.0,0.40361]
[1776872162841,81.97,79053.97,35.0,0.99601,0.0,0.40435]
[1776872163848,81.97,79055.39,35.0,0.99602,0.0,0.40382]
[1776872165862,81.97,79048.82,35.0,0.99599,0.0,0.4063]
[1776872167136,81.97,79048.82,35.0,0.99599,0.0,0.4063]
[1776872167202,81.97,79048.82,35.0,0.99599,0.0,0.4063]
[1776872167205,81.97,79048.44,35.0,0.99599,0.0,0.40645]
[1776872167876,81.97,79044.62,35.0,0.99597,0.0,0.4079]
[1776872168883,81.97,79042.4,35.0,0.99596,0.0,0.40874]
[1776872169890,81.97,79045.18,35.0,0.99597,0.0,0.40768]
[1776872170896,81.97,79045.82,35.0,0.99598,0.0,0.40744]
[1776872171904,81.97,79045.05,35.0,0.99597,0.0,0.40773]
[1776872172911,81.97,79047.48,35.0,0.99598,0.0,0.40681]
[1776872173918,81.97,79050.8,35.0,0.996,0.0,0.40555]
[1776872174925,81.97,79059.46,35.0,0.99603,0.0,0.40229]
[1776872175932,81.97,79063.4,35.0,0.99605,0.0,0.40081]
[1776872176939,81.97,79064.4,35.0,0.99605,0.0,0.40043]
[1776872177839,81.97,79064.4,35.0,0.99605,0.0,0.40043]
[1776872177991,81.97,79070.32,35.0,0.99608,0.0,0.39822]
[1776872178963,81.97,79073.93,35.0,0.99609,0.0,0.39688]
[1776872179970,81.97,79072.83,35.0,0.99609,0.0,0.39729]
[1776872180977,81.97,79072.24,35.0,0.99609,0.0,0.39751]
[1776872181372,81.97,79072.24,35.0,0.99609,0.0,0.39751]
[1776872182993,81.97,79064.59,35.0,0.99605,0.0,0.40036]
[1776872183999,81.97,79055.92,35.0,0.99602,0.0,0.40362]
[1776872185008,81.97,79053.15,35.0,0.99601,0.0,0.40466]
[1776872186012,81.97,79053.85,35.0,0.99601,0.0,0.4044]
[1776872186864,81.97,79053.85,35.0,0.99601,0.0,0.4044]
[1776872186959,81.97,79053.85,35.0,0.99601,0.0,0.4044]
[1776872187098,81.97,79053.85,35.0,0.99601,0.0,0.4044]
[1776872187109,81.97,79074.79,35.0,0.9961,0.0,0.39656]
[1776872188039,81.97,79104.16,35.0,0.99622,0.0,0.38579]
[1776872189049,81.97,79109.26,35.0,0.99624,0.0,0.38395]
[1776872190056,81.97,79108.08,35.0,0.99623,0.0,0.38437]
[1776872190777,81.97,79108.08,35.0,0.99623,0.0,0.38437]
[1776872191066,81.97,79105.86,35.0,0.99624,0.0,0.3836]
[1776872191894,81.97,79105.86,35.0,0.99624,0.0,0.3836]
[1776872192073,81.97,79105.21,35.0,0.99624,0.0,0.38384]
[1776872195096,81.97,79103.81,35.0,0.99623,0.0,0.38434]
[1776872196948,81.97,79103.59,35.0,0.99623,0.0,0.38442]
[1776872197330,81.97,79103.59,35.0,0.99623,0.0,0.38442]
[1776872197110,81.97,79104.67,35.0,0.99623,0.0,0.38403]
[1776872197385,81.97,79104.67,35.0,0.99623,0.0,0.38403]
[1776872198121,81.97,79128.72,35.0,0.99633,0.0,0.37543]
[1776872199126,81.97,79148.47,35.0,0.99641,0.0,0.3685]
[1776872200102,81.97,79148.47,35.0,0.99641,0.0,0.3685]
[1776872200132,81.97,79147.45,35.0,0.9964,0.0,0.36885]
[1776872201268,81.97,79147.45,35.0,0.9964,0.0,0.36885]
[1776872201138,81.97,79151.04,35.0,0.99641,0.0,0.3676]
[1776872202146,81.97,79152.45,35.0,0.99642,0.0,0.36711]
[1776872204782,81.97,79152.53,35.0,0.99642,0.0,0.36708]
[1776872204943,81.97,79152.53,35.0,0.99642,0.0,0.36708]
[1776872205166,81.97,79147.9,35.0,0.9964,0.0,0.3687]
[1776872206174,81.97,79146.08,35.0,0.9964,0.0,0.36933]
[1776872207444,81.97,79146.07,35.0,0.9964,0.0,0.36933]
[1776872208188,81.97,79146.45,35.0,0.9964,0.0,0.3692]
[1776872209195,81.97,79143.9,35.0,0.99639,0.0,0.37009]
[1776872210202,81.97,79137.62,35.0,0.99636,0.0,0.37229]
[1776872211209,81.97,79135.57,35.0,0.99636,0.0,0.37301]
[1776872212215,81.97,79136.06,35.0,0.99636,0.0,0.37284]
[1776872213223,81.97,79139.15,35.0,0.99637,0.0,0.37176]
[1776872215011,81.97,79138.74,35.0,0.99637,0.0,0.3719]
[1776872215237,81.97,79149.04,35.0,0.99641,0.0,0.3683]
[1776872216244,81.97,79162.49,35.0,0.99646,0.0,0.36364]
[1776872217251,81.97,79163.73,35.0,0.99646,0.0,0.36321]
[1776872218258,81.97,79164.21,35.0,0.99646,0.0,0.36305]
[1776872218754,81.97,79164.21,35.0,0.99646,0.0,0.36305]
[1776872219265,81.97,79165.03,35.0,0.99647,0.0,0.36277]
[1776872220272,81.97,79169.36,35.0,0.99648,0.0,0.36128]
[1776872221279,81.97,79168.75,35.0,0.99648,0.0,0.36149]
[1776872222286,81.97,79167.46,35.0,0.99648,0.0,0.36193]
[1776872225307,81.97,79162.1,35.0,0.99646,0.0,0.36377]
[1776872225530,81.97,79162.1,35.0,0.99646,0.0,0.36377]
[1776872225639,81.97,79162.1,35.0,0.99646,0.0,0.36377]
[1776872225753,81.97,79162.1,35.0,0.99646,0.0,0.36377]
[1776872226314,81.97,79158.5,35.0,0.99644,0.0,0.36502]
[1776872227321,81.97,79159.05,35.0,0.99645,0.0,0.36483]
[1776872228328,81.97,79161.49,35.0,0.99645,0.0,0.36399]
[1776872229335,81.97,79162.32,35.0,0.99646,0.0,0.3637]
[1776872232356,81.97,79155.64,35.0,0.99643,0.0,0.36601]
[1776872233364,81.97,79152.75,35.0,0.99642,0.0,0.36701]
[1776872234371,81.97,79149.58,35.0,0.99641,0.0,0.36811]
[1776872236387,81.97,79148.75,35.0,0.99641,0.0,0.3684]
[1776872237394,81.97,79148.02,35.0,0.9964,0.0,0.36865]
[1776872239191,81.97,79155.67,35.0,0.99643,0.0,0.366]
[1776872239426,81.97,79158.57,35.0,0.99644,0.0,0.36499]
[1776872240420,81.97,79157.77,35.0,0.99644,0.0,0.36527]
[1776872241427,81.97,79155.51,35.0,0.99643,0.0,0.36605]
[1776872242434,81.97,79154.5,35.0,0.99643,0.0,0.3664]
[1776872243441,81.97,79155.92,35.0,0.99643,0.0,0.36591]
[1776872244448,81.97,79160.14,35.0,0.99645,0.0,0.36445]
[1776872245455,81.97,79162.15,35.0,0.99646,0.0,0.36376]
[1776872246463,81.97,79164.11,35.0,0.99646,0.0,0.36308]
[1776872247468,81.97,79177.17,35.0,0.99651,0.0,0.35862]
[1776872248476,81.97,79185.34,35.0,0.99654,0.0,0.35585]
[1776872249994,81.97,79185.34,35.0,0.99654,0.0,0.35585]
[1776872250069,81.97,79186.03,35.0,0.99655,0.0,0.35561]
[1776872250490,81.97,79185.38,35.0,0.99654,0.0,0.35583]
[1776872251497,81.97,79185.03,35.0,0.99656,0.0,0.35447]
[1776872253511,81.97,79186.7,35.0,0.99656,0.0,0.35391]
[1776872254533,81.97,79186.7,35.0,0.99656,0.0,0.35391]
[1776872254560,81.97,79187.96,35.0,0.99657,0.0,0.35348]
[1776872255525,81.97,79195.28,35.0,0.99659,0.0,0.35103]
[1776872257539,81.97,79190.91,35.0,0.99658,0.0,0.35249]
[1776872259553,81.97,79193.15,35.0,0.99659,0.0,0.35174]
[1776872260560,81.97,79195.14,35.0,0.99659,0.0,0.35108]
[1776872261567,81.97,79196.55,35.0,0.9966,0.0,0.35061]
[1776872262574,81.97,79197.05,35.0,0.9966,0.0,0.35044]
[1776872263581,81.97,79196.23,35.0,0.9966,0.0,0.35071]
[1776872264588,81.97,79195.33,35.0,0.99659,0.0,0.35101]
[1776872269623,81.97,79195.25,35.0,0.99659,0.0,0.35104]
[1776872270630,81.97,79196.06,35.0,0.9966,0.0,0.35077]
[1776872271638,81.97,79202.23,35.0,0.99662,0.0,0.34871]
[1776872272645,81.97,79207.04,35.0,0.99664,0.0,0.34712]
[1776872273914,81.97,79207.04,35.0,0.99664,0.0,0.34712]
[1776872273996,81.97,79207.04,35.0,0.99664,0.0,0.34712]
[1776872274365,81.97,79207.04,35.0,0.99664,0.0,0.34712]
[1776872274417,81.97,79206.54,35.0,0.99664,0.0,0.34728]
[1776872275253,81.97,79206.54,35.0,0.99664,0.0,0.34728]
[1776872275366,81.97,79224.45,35.0,0.9967,0.0,0.3414]
[1776872275697,81.97,79244.95,35.0,0.99677,0.0,0.33477]
[1776872276704,81.97,79246.02,35.0,0.99678,0.0,0.33443]
[1776872277949,81.97,79246.02,35.0,0.99678,0.0,0.33443]
[1776872278029,81.97,79245.27,35.0,0.99677,0.0,0.33467]
[1776872278718,81.97,79246.02,35.0,0.99678,0.0,0.33443]
[1776872279725,81.97,79245.12,35.0,0.99677,0.0,0.33472]
[1776872280462,81.97,79245.12,35.0,0.99677,0.0,0.33472]
[1776872280732,81.97,79236.11,35.0,0.99674,0.0,0.33762]
[1776872281739,81.97,79228.52,35.0,0.99671,0.0,0.34008]
[1776872282746,81.97,79225.09,35.0,0.9967,0.0,0.34119]
[1776872283753,81.97,79222.06,35.0,0.99669,0.0,0.34218]
[1776872285542,81.97,79221.81,35.0,0.99669,0.0,0.34226]
[1776872285767,81.97,79219.01,35.0,0.99668,0.0,0.34318]
[1776872287314,81.97,79223.27,35.0,0.9967,0.0,0.34179]
[1776872287781,81.97,79226.73,35.0,0.99671,0.0,0.34066]
[1776872288788,81.97,79226.09,35.0,0.99671,0.0,0.34087]
[1776872289796,81.97,79224.75,35.0,0.9967,0.0,0.3413]
[1776872290803,81.97,79225.68,35.0,0.9967,0.0,0.341]
[1776872291810,81.97,79224.25,35.0,0.9967,0.0,0.34147]
[1776872293825,81.97,79223.52,35.0,0.9967,0.0,0.3417]
[1776872294832,81.97,79224.23,35.0,0.9967,0.0,0.34147]
[1776872296846,81.97,79223.21,35.0,0.9967,0.0,0.34181]
[1776872298860,81.97,79223.98,35.0,0.9967,0.0,0.34155]
[1776872300874,81.97,79222.91,35.0,0.99669,0.0,0.3419]
[1776872301880,81.97,79224.4,35.0,0.9967,0.0,0.34142]
[1776872302888,81.97,79225.2,35.0,0.9967,0.0,0.34116]
[1776872303895,81.97,79222.96,35.0,0.99669,0.0,0.34189]
[1776872304902,81.97,79225.83,35.0,0.9967,0.0,0.34095]
[1776872306915,81.97,79226.79,35.0,0.99671,0.0,0.34064]
[1776872307923,81.97,79224.84,35.0,0.9967,0.0,0.34127]
[1776872309938,81.97,79224.22,35.0,0.9967,0.0,0.34148]
[1776872310945,81.97,79225.31,35.0,0.9967,0.0,0.34112]
[1776872311952,81.97,79224.84,35.0,0.99671,0.0,0.33984]
[1776872314973,81.97,79220.05,35.0,0.9967,0.0,0.3414]
[1776872315979,81.97,79218.14,35.0,0.99669,0.0,0.34202]
[1776872317994,81.97,79212.86,35.0,0.99667,0.0,0.34375]
[1776872319001,81.97,79211.13,35.0,0.99667,0.0,0.34432]
[1776872320011,81.97,79209.68,35.0,0.99666,0.0,0.34479]
[1776872321015,81.97,79207.77,35.0,0.99665,0.0,0.34542]
[1776872322385,81.97,79194.84,35.0,0.99661,0.0,0.34971]
[1776872323294,81.97,79194.84,35.0,0.99661,0.0,0.34971]
[1776872323454,81.97,79194.84,35.0,0.99661,0.0,0.34971]
[1776872323394,81.97,79191.29,35.0,0.99659,0.0,0.35089]
[1776872323943,81.97,79191.29,35.0,0.99659,0.0,0.35089]
[1776872324190,81.97,79191.29,35.0,0.99659,0.0,0.35089]
[1776872324289,81.97,79192.18,35.0,0.9966,0.0,0.35059]
[1776872325043,81.97,79193.14,35.0,0.9966,0.0,0.35027]
[1776872326050,81.97,79192.43,35.0,0.9966,0.0,0.35051]
[1776872328063,81.97,79194.45,35.0,0.99661,0.0,0.34984]
[1776872329071,81.97,79195.97,35.0,0.99661,0.0,0.34933]
[1776872329542,81.97,79195.97,35.0,0.99661,0.0,0.34933]
[1776872330078,81.97,79208.62,35.0,0.99666,0.0,0.34514]
[1776872331085,81.97,79211.43,35.0,0.99667,0.0,0.34422]
[1776872333176,81.97,79211.16,35.0,0.99667,0.0,0.34431]
[1776872333277,81.97,79212.73,35.0,0.99667,0.0,0.34379]
[1776872334106,81.97,79214.44,35.0,0.99668,0.0,0.34323]
[1776872335113,81.97,79215.32,35.0,0.99668,0.0,0.34294]
[1776872336120,81.97,79217.53,35.0,0.99669,0.0,0.34222]
[1776872337127,81.97,79218.58,35.0,0.99669,0.0,0.34188]
[1776872338134,81.97,79219.53,35.0,0.9967,0.0,0.34157]
[1776872339140,81.97,79222.38,35.0,0.99671,0.0,0.34064]
[1776872340148,81.97,79225.1,35.0,0.99672,0.0,0.33975]
[1776872341201,81.97,79225.1,35.0,0.99672,0.0,0.33975]
[1776872341214,81.97,79223.63,35.0,0.99671,0.0,0.34023]
[1776872341839,81.97,79223.63,35.0,0.99671,0.0,0.34023]
[1776872342321,81.97,79223.63,35.0,0.99671,0.0,0.34023]
[1776872342449,81.97,79230.62,35.0,0.99674,0.0,0.33796]
[1776872343050,81.97,79230.62,35.0,0.99674,0.0,0.33796]
[1776872343180,81.97,79249.09,35.0,0.9968,0.0,0.33204]
[1776872344186,81.97,79241.76,35.0,0.99677,0.0,0.33438]
[1776872345741,81.97,79241.76,35.0,0.99677,0.0,0.33438]
[1776872346200,81.97,79245.09,35.0,0.99679,0.0,0.33331]
[1776872347264,81.97,79245.09,35.0,0.99679,0.0,0.33331]
[1776872347365,81.97,79245.88,35.0,0.99679,0.0,0.33306]
[1776872348899,81.97,79246.17,35.0,0.99679,0.0,0.33297]
[1776872349222,81.97,79251.82,35.0,0.99681,0.0,0.33117]
[1776872350228,81.97,79255.02,35.0,0.99682,0.0,0.33015]
[1776872351432,81.97,79255.02,35.0,0.99682,0.0,0.33015]
[1776872351236,81.97,79258.6,35.0,0.99683,0.0,0.32902]
[1776872352242,81.97,79277.63,35.0,0.9969,0.0,0.32306]
[1776872352682,81.97,79277.63,35.0,0.9969,0.0,0.32306]
[1776872352870,81.97,79277.63,35.0,0.9969,0.0,0.32306]
[1776872353249,81.97,79292.79,35.0,0.99695,0.0,0.31838]
[1776872353990,81.97,79292.79,35.0,0.99695,0.0,0.31838]
[1776872354256,81.97,79304.76,35.0,0.99699,0.0,0.31472]
[1776872355263,81.97,79305.1,35.0,0.99699,0.0,0.31462]
[1776872356270,81.97,79305.29,35.0,0.99699,0.0,0.31456]
[1776872356910,81.97,79305.29,35.0,0.99699,0.0,0.31456]
[1776872357277,81.97,79306.05,35.0,0.99699,0.0,0.31433]
[1776872357595,81.97,79306.05,35.0,0.99699,0.0,0.31433]
[1776872358284,81.97,79307.41,35.0,0.997,0.0,0.31392]
[1776872359291,81.97,79310.01,35.0,0.997,0.0,0.31313]
[1776872360298,81.97,79306.37,35.0,0.99699,0.0,0.31423]
[1776872363319,81.97,79307.43,35.0,0.997,0.0,0.31391]
[1776872364326,81.97,79306.86,35.0,0.99699,0.0,0.31408]
[1776872364948,81.97,79306.86,35.0,0.99699,0.0,0.31408]
[1776872365333,81.97,79307.32,35.0,0.997,0.0,0.31395]
[1776872366339,81.97,79306.35,35.0,0.99699,0.0,0.31424]
[1776872369362,81.97,79307.43,35.0,0.997,0.0,0.31391]
[1776872370369,81.97,79305.77,35.0,0.99699,0.0,0.31442]
[1776872371376,81.97,79302.9,35.0,0.99699,0.0,0.31393]
[1776872372382,81.97,79297.32,35.0,0.99697,0.0,0.31563]
[1776872374397,81.97,79295.94,35.0,0.99697,0.0,0.31605]
[1776872375403,81.97,79297.0,35.0,0.99697,0.0,0.31573]
[1776872376411,81.97,79298.23,35.0,0.99698,0.0,0.31535]
[1776872380439,81.97,79297.54,35.0,0.99698,0.0,0.31556]
[1776872382453,81.97,79296.63,35.0,0.99697,0.0,0.31584]
[1776872383460,81.97,79297.97,35.0,0.99698,0.0,0.31543]
[1776872384467,81.97,79299.06,35.0,0.99698,0.0,0.3151]
[1776872385474,81.97,79297.57,35.0,0.99698,0.0,0.31555]
[1776872387488,81.97,79296.33,35.0,0.99697,0.0,0.31593]
[1776872388495,81.97,79288.05,35.0,0.99694,0.0,0.31846]
[1776872389502,81.97,79283.4,35.0,0.99693,0.0,0.3199]
[1776872390509,81.97,79280.69,35.0,0.99692,0.0,0.32073]
[1776872391516,81.97,79279.75,35.0,0.99692,0.0,0.32102]
[1776872392523,81.97,79282.71,35.0,0.99693,0.0,0.32011]
[1776872392945,81.97,79282.71,35.0,0.99693,0.0,0.32011]
[1776872393194,81.97,79282.71,35.0,0.99693,0.0,0.32011]
[1776872393530,81.97,79284.43,35.0,0.99693,0.0,0.31958]
[1776872394537,81.97,79287.11,35.0,0.99694,0.0,0.31875]
[1776872395544,81.97,79290.76,35.0,0.99695,0.0,0.31763]
[1776872397561,81.97,79289.94,35.0,0.99695,0.0,0.31788]
[1776872398567,81.97,79293.79,35.0,0.99696,0.0,0.31671]
[1776872399574,81.97,79293.18,35.0,0.99696,0.0,0.31689]
[1776872402173,81.97,79293.34,35.0,0.99696,0.0,0.31684]
[1776872402274,81.97,79293.12,35.0,0.99696,0.0,0.31691]
[1776872402596,81.97,79295.16,35.0,0.99697,0.0,0.31629]
[1776872403603,81.97,79295.92,35.0,0.99697,0.0,0.31606]
[1776872404610,81.97,79295.23,35.0,0.99697,0.0,0.31627]
[1776872405967,81.97,79295.23,35.0,0.99697,0.0,0.31627]
[1776872406047,81.97,79297.09,35.0,0.99697,0.0,0.3157]
[1776872406624,81.97,79298.81,35.0,0.99698,0.0,0.31517]
[1776872407631,81.97,79300.12,35.0,0.99698,0.0,0.31478]
[1776872408638,81.97,79301.92,35.0,0.99699,0.0,0.31423]
[1776872409645,81.97,79294.8,35.0,0.99697,0.0,0.3164]
[1776872410652,81.97,79292.68,35.0,0.99696,0.0,0.31705]
[1776872411957,81.97,79292.68,35.0,0.99696,0.0,0.31705]
[1776872412049,81.97,79293.21,35.0,0.99696,0.0,0.31688]
[1776872412666,81.97,79293.85,35.0,0.99696,0.0,0.31669]
[1776872413673,81.97,79299.58,35.0,0.99698,0.0,0.31494]
[1776872414680,81.97,79297.95,35.0,0.99698,0.0,0.31544]
[1776872415687,81.97,79296.66,35.0,0.99697,0.0,0.31583]
[1776872416749,81.97,79292.12,35.0,0.99696,0.0,0.31722]
[1776872417701,81.97,79289.34,35.0,0.99695,0.0,0.31807]
[1776872418708,81.97,79273.39,35.0,0.9969,0.0,0.32299]
[1776872419715,81.97,79266.59,35.0,0.99687,0.0,0.32511]
[1776872420722,81.97,79259.13,35.0,0.99685,0.0,0.32746]
[1776872421729,81.97,79260.48,35.0,0.99685,0.0,0.32703]
[1776872423274,81.97,79256.89,35.0,0.99684,0.0,0.32816]
[1776872423743,81.97,79253.17,35.0,0.99683,0.0,0.32934]
[1776872424717,81.97,79253.17,35.0,0.99683,0.0,0.32934]
[1776872424887,81.97,79253.17,35.0,0.99683,0.0,0.32934]
[1776872424973,81.97,79250.22,35.0,0.99682,0.0,0.33027]
[1776872425717,81.97,79250.22,35.0,0.99682,0.0,0.33027]
[1776872425757,81.97,79247.46,35.0,0.99681,0.0,0.33115]
[1776872427386,81.97,79239.94,35.0,0.99678,0.0,0.33354]
[1776872427819,81.97,79237.28,35.0,0.99677,0.0,0.33439]
[1776872428943,81.97,79237.28,35.0,0.99677,0.0,0.33439]
[1776872428970,81.97,79236.42,35.0,0.99677,0.0,0.33467]
[1776872429833,81.97,79235.75,35.0,0.99677,0.0,0.33489]
[1776872430840,81.97,79237.32,35.0,0.99677,0.0,0.33438]
[1776872433995,81.97,79235.1,35.0,0.99678,0.0,0.33367]
[1776872434868,81.97,79234.11,35.0,0.99677,0.0,0.33399]
[1776872435875,81.97,79232.6,35.0,0.99677,0.0,0.33447]
[1776872439374,81.97,79232.28,35.0,0.99677,0.0,0.33458]
[1776872439418,81.97,79235.08,35.0,0.99678,0.0,0.33368]
[1776872440340,81.97,79235.08,35.0,0.99678,0.0,0.33368]
[1776872440423,81.97,79245.42,35.0,0.99681,0.0,0.33038]
[1776872440914,81.97,79244.61,35.0,0.99681,0.0,0.33064]
[1776872441921,81.97,79246.8,35.0,0.99682,0.0,0.32995]
[1776872442683,81.97,79246.8,35.0,0.99682,0.0,0.32995]
[1776872442928,81.97,79251.82,35.0,0.99684,0.0,0.32836]
[1776872443935,81.97,79253.23,35.0,0.99684,0.0,0.32791]
[1776872444942,81.97,79255.48,35.0,0.99685,0.0,0.32721]
[1776872445949,81.97,79258.93,35.0,0.99686,0.0,0.32612]
[1776872446956,81.97,79261.28,35.0,0.99687,0.0,0.32539]
[1776872448715,81.97,79261.31,35.0,0.99687,0.0,0.32538]
[1776872448970,81.97,79263.41,35.0,0.99687,0.0,0.32472]
[1776872449977,81.97,79266.9,35.0,0.99689,0.0,0.32363]
[1776872450984,81.97,79268.86,35.0,0.99689,0.0,0.32302]
[1776872451991,81.97,79272.24,35.0,0.9969,0.0,0.32197]
[1776872453617,81.97,79274.18,35.0,0.99691,0.0,0.32137]
[1776872454004,81.97,79272.04,35.0,0.9969,0.0,0.32203]
[1776872455012,81.97,79280.04,35.0,0.99693,0.0,0.31956]
[1776872456019,81.97,79286.43,35.0,0.99695,0.0,0.31759]
[1776872457026,81.97,79290.78,35.0,0.99697,0.0,0.31626]
[1776872458559,81.97,79290.78,35.0,0.99697,0.0,0.31626]
[1776872458033,81.97,79293.56,35.0,0.99698,0.0,0.31542]
[1776872459040,81.97,79297.92,35.0,0.99699,0.0,0.31409]
[1776872460056,81.97,79301.39,35.0,0.997,0.0,0.31304]
[1776872461063,81.97,79303.23,35.0,0.99701,0.0,0.31248]
[1776872463077,81.97,79304.21,35.0,0.99701,0.0,0.31219]
[1776872465442,81.97,79304.56,35.0,0.99701,0.0,0.31208]
[1776872465542,81.97,79304.56,35.0,0.99701,0.0,0.31208]
[1776872465691,81.97,79304.74,35.0,0.99701,0.0,0.31203]
[1776872466098,81.97,79301.23,35.0,0.997,0.0,0.31309]
[1776872467104,81.97,79297.04,35.0,0.99699,0.0,0.31436]
[1776872468112,81.97,79298.01,35.0,0.99699,0.0,0.31406]
[1776872469123,81.97,79296.92,35.0,0.99699,0.0,0.31439]
[1776872470127,81.97,79290.18,35.0,0.99696,0.0,0.31645]
[1776872471134,81.97,79284.3,35.0,0.99694,0.0,0.31825]
[1776872472142,81.97,79280.93,35.0,0.99693,0.0,0.31928]
[1776872473149,81.97,79281.64,35.0,0.99694,0.0,0.31907]
[1776872474155,81.97,79281.0,35.0,0.99693,0.0,0.31926]
[1776872475163,81.97,79283.48,35.0,0.99694,0.0,0.3185]
[1776872476169,81.97,79285.92,35.0,0.99695,0.0,0.31775]
[1776872478183,81.97,79292.75,35.0,0.99697,0.0,0.31566]
[1776872479191,81.97,79299.1,35.0,0.99699,0.0,0.31373]
[1776872480198,81.97,79303.17,35.0,0.99701,0.0,0.3125]
[1776872481205,81.97,79303.71,35.0,0.99701,0.0,0.31234]
[1776872482216,81.97,79305.45,35.0,0.99701,0.0,0.31181]
[1776872483223,81.97,79308.84,35.0,0.99703,0.0,0.31079]
[1776872484230,81.97,79306.59,35.0,0.99702,0.0,0.31147]
[1776872485237,81.97,79304.41,35.0,0.99701,0.0,0.31212]
[1776872486244,81.97,79303.33,35.0,0.99701,0.0,0.31245]
[1776872487251,81.97,79303.83,35.0,0.99701,0.0,0.3123]
[1776872489268,81.97,79301.79,35.0,0.997,0.0,0.31292]
[1776872490274,81.97,79299.66,35.0,0.997,0.0,0.31356]
[1776872491281,81.97,79299.27,35.0,0.99701,0.0,0.31233]
[1776872492288,81.97,79299.96,35.0,0.99701,0.0,0.31212]
[1776872493295,81.97,79301.05,35.0,0.99701,0.0,0.31179]
[1776872495309,81.97,79301.95,35.0,0.99702,0.0,0.31152]
[1776872498329,81.97,79304.17,35.0,0.99702,0.0,0.31085]
[1776872500344,81.97,79303.43,35.0,0.99702,0.0,0.31107]
[1776872501351,81.97,79301.74,35.0,0.99701,0.0,0.31158]
[1776872502358,81.97,79303.37,35.0,0.99702,0.0,0.31109]
[1776872504372,81.97,79304.25,35.0,0.99702,0.0,0.31083]
[1776872508400,81.97,79305.82,35.0,0.99703,0.0,0.31035]
[1776872509407,81.97,79309.89,35.0,0.99704,0.0,0.30913]
[1776872510414,81.97,79325.58,35.0,0.99709,0.0,0.30446]
[1776872510851,81.97,79325.58,35.0,0.99709,0.0,0.30446]
[1776872511421,81.97,79338.55,35.0,0.99713,0.0,0.30065]
[1776872512526,81.97,79342.25,35.0,0.99714,0.0,0.29957]
[1776872513435,81.97,79347.85,35.0,0.99716,0.0,0.29795]
[1776872513849,81.97,79347.85,35.0,0.99716,0.0,0.29795]
[1776872513923,81.97,79347.85,35.0,0.99716,0.0,0.29795]
[1776872514027,81.97,79347.85,35.0,0.99716,0.0,0.29795]
[1776872514442,81.97,79348.25,35.0,0.99716,0.0,0.29783]
[1776872514943,81.97,79348.25,35.0,0.99716,0.0,0.29783]
[1776872515449,81.97,79343.16,35.0,0.99715,0.0,0.29931]
[1776872516456,81.97,79339.32,35.0,0.99713,0.0,0.30043]
[1776872517463,81.97,79341.55,35.0,0.99714,0.0,0.29978]
[1776872518470,81.97,79345.04,35.0,0.99715,0.0,0.29876]
[1776872521492,81.97,79343.24,35.0,0.99715,0.0,0.29929]
[1776872521944,81.97,79343.24,35.0,0.99715,0.0,0.29929]
[1776872522498,81.97,79344.99,35.0,0.99715,0.0,0.29878]
[1776872523505,81.97,79346.2,35.0,0.99716,0.0,0.29842]
[1776872525519,81.97,79345.12,35.0,0.99715,0.0,0.29874]
[1776872526526,81.97,79346.48,35.0,0.99716,0.0,0.29834]
[1776872527533,81.97,79348.38,35.0,0.99716,0.0,0.29779]
[1776872528539,81.97,79345.09,35.0,0.99715,0.0,0.29875]
[1776872529547,81.97,79343.78,35.0,0.99715,0.0,0.29913]
[1776872530554,81.97,79345.28,35.0,0.99715,0.0,0.29869]
[1776872531561,81.97,79346.71,35.0,0.99716,0.0,0.29828]
[1776872533575,81.97,79347.74,35.0,0.99716,0.0,0.29798]
[1776872534582,81.97,79346.99,35.0,0.99716,0.0,0.2982]
[1776872535589,81.97,79342.67,35.0,0.99715,0.0,0.29945]
[1776872536596,81.97,79339.27,35.0,0.99713,0.0,0.30044]
[1776872537603,81.97,79341.89,35.0,0.99714,0.0,0.29968]
[1776872538610,81.97,79336.15,35.0,0.99712,0.0,0.30136]
[1776872539618,81.97,79336.92,35.0,0.99713,0.0,0.30113]
[1776872540625,81.97,79337.46,35.0,0.99713,0.0,0.30097]
[1776872541632,81.97,79338.9,35.0,0.99713,0.0,0.30055]
[1776872543646,81.97,79338.18,35.0,0.99713,0.0,0.30076]
[1776872545660,81.97,79335.35,35.0,0.99712,0.0,0.30159]
[1776872546667,81.97,79334.17,35.0,0.99712,0.0,0.30194]
[1776872547674,81.97,79330.54,35.0,0.99711,0.0,0.303]
[1776872548681,81.97,79326.66,35.0,0.99709,0.0,0.30415]
[1776872549688,81.97,79329.52,35.0,0.9971,0.0,0.3033]
[1776872551703,81.97,79330.48,35.0,0.99712,0.0,0.3017]
[1776872552710,81.97,79323.11,35.0,0.9971,0.0,0.30387]
[1776872553718,81.97,79317.47,35.0,0.99708,0.0,0.30554]
[1776872554724,81.97,79309.91,35.0,0.99705,0.0,0.30779]
[1776872555732,81.97,79309.33,35.0,0.99705,0.0,0.30796]
[1776872556738,81.97,79307.1,35.0,0.99704,0.0,0.30863]
[1776872557752,81.97,79307.1,35.0,0.99704,0.0,0.30863]
[1776872558618,81.97,79307.1,35.0,0.99704,0.0,0.30863]
[1776872558677,81.97,79303.12,35.0,0.99703,0.0,0.30982]
[1776872559703,81.97,79295.35,35.0,0.99701,0.0,0.31216]
[1776872559784,81.97,79295.35,35.0,0.99701,0.0,0.31216]
[1776872560035,81.97,79288.68,35.0,0.99698,0.0,0.31418]
[1776872561048,81.97,79280.65,35.0,0.99696,0.0,0.31663]
[1776872561773,81.97,79276.22,35.0,0.99694,0.0,0.31799]
[1776872563787,81.97,79275.39,35.0,0.99694,0.0,0.31825]
[1776872564794,81.97,79275.98,35.0,0.99694,0.0,0.31806]
[1776872566096,81.97,79275.98,35.0,0.99694,0.0,0.31806]
[1776872566197,81.97,79275.98,35.0,0.99694,0.0,0.31806]
[1776872566315,81.97,79275.98,35.0,0.99694,0.0,0.31806]
[1776872566408,81.97,79275.69,35.0,0.99694,0.0,0.31815]
[1776872566808,81.97,79270.07,35.0,0.99692,0.0,0.31988]
[1776872567815,81.97,79268.52,35.0,0.99692,0.0,0.32036]
[1776872568822,81.97,79265.86,35.0,0.99691,0.0,0.32119]
[1776872570491,81.97,79265.86,35.0,0.99691,0.0,0.32119]
[1776872570591,81.97,79263.49,35.0,0.9969,0.0,0.32192]
[1776872571429,81.97,79263.49,35.0,0.9969,0.0,0.32192]
[1776872571437,81.97,79263.49,35.0,0.9969,0.0,0.32192]
[1776872571494,81.97,79256.81,35.0,0.99688,0.0,0.324]
[1776872571882,81.97,79256.81,35.0,0.99688,0.0,0.324]
[1776872571957,81.97,79255.7,35.0,0.99687,0.0,0.32435]
[1776872572850,81.97,79254.94,35.0,0.99687,0.0,0.32459]
[1776872574475,81.97,79254.94,35.0,0.99687,0.0,0.32459]
[1776872574575,81.97,79256.57,35.0,0.99688,0.0,0.32408]
[1776872574864,81.97,79259.07,35.0,0.99689,0.0,0.3233]
[1776872575871,81.97,79259.68,35.0,0.99689,0.0,0.32311]
[1776872576877,81.97,79260.18,35.0,0.99689,0.0,0.32295]
[1776872578892,81.97,79260.55,35.0,0.99689,0.0,0.32284]
[1776872580454,81.97,79260.55,35.0,0.99689,0.0,0.32284]
[1776872580717,81.97,79261.09,35.0,0.99689,0.0,0.32267]
[1776872581071,81.97,79261.09,35.0,0.99689,0.0,0.32267]
[1776872581161,81.97,79289.42,35.0,0.99699,0.0,0.31396]
[1776872581919,81.97,79289.42,35.0,0.99699,0.0,0.31396]
[1776872581924,81.97,79311.87,35.0,0.99706,0.0,0.3072]
[1776872582931,81.97,79321.09,35.0,0.99709,0.0,0.30447]
[1776872584437,81.97,79321.09,35.0,0.99709,0.0,0.30447]
[1776872584524,81.97,79320.72,35.0,0.99709,0.0,0.30458]
[1776872584946,81.97,79317.27,35.0,0.99708,0.0,0.3056]
[1776872585955,81.97,79315.73,35.0,0.99707,0.0,0.30606]
[1776872586960,81.97,79313.04,35.0,0.99706,0.0,0.30686]
[1776872588021,81.97,79313.04,35.0,0.99706,0.0,0.30686]
[1776872588050,81.97,79316.27,35.0,0.99707,0.0,0.3059]
[1776872588974,81.97,79323.52,35.0,0.9971,0.0,0.30375]
[1776872589981,81.97,79324.37,35.0,0.9971,0.0,0.3035]
[1776872591623,81.97,79323.63,35.0,0.9971,0.0,0.30372]
[1776872593002,81.97,79322.95,35.0,0.9971,0.0,0.30392]
[1776872595016,81.97,79318.37,35.0,0.99708,0.0,0.30527]
[1776872596024,81.97,79312.87,35.0,0.99706,0.0,0.30691]
[1776872597945,81.97,79312.8,35.0,0.99706,0.0,0.30693]
[1776872598038,81.97,79313.77,35.0,0.99707,0.0,0.30664]
[1776872599045,81.97,79313.2,35.0,0.99706,0.0,0.30681]
[1776872600052,81.97,79312.62,35.0,0.99706,0.0,0.30698]
[1776872601059,81.97,79311.02,35.0,0.99706,0.0,0.30746]
[1776872602066,81.97,79311.47,35.0,0.99706,0.0,0.30732]
[1776872604080,81.97,79310.31,35.0,0.99706,0.0,0.30767]
[1776872605087,81.97,79302.32,35.0,0.99703,0.0,0.31006]
[1776872606094,81.97,79299.82,35.0,0.99702,0.0,0.31081]
[1776872607101,81.97,79297.97,35.0,0.99702,0.0,0.31137]
[1776872611403,81.97,79296.82,35.0,0.99702,0.0,0.31037]
[1776872612273,81.97,79296.82,35.0,0.99702,0.0,0.31037]
[1776872612443,81.97,79296.82,35.0,0.99702,0.0,0.31037]
[1776872612526,81.97,79284.67,35.0,0.99698,0.0,0.31404]
[1776872613144,81.97,79278.32,35.0,0.99696,0.0,0.31598]
[1776872614152,81.97,79283.29,35.0,0.99698,0.0,0.31446]
[1776872616519,81.97,79283.53,35.0,0.99698,0.0,0.31439]
[1776872616612,81.97,79286.17,35.0,0.99699,0.0,0.31359]
[1776872617173,81.97,79290.54,35.0,0.997,0.0,0.31226]
[1776872618180,81.97,79293.2,35.0,0.99701,0.0,0.31146]
[1776872619187,81.97,79291.04,35.0,0.99701,0.0,0.31211]
[1776872621201,81.97,79290.5,35.0,0.997,0.0,0.31228]
[1776872622208,81.97,79285.77,35.0,0.99699,0.0,0.31371]
[1776872623215,81.97,79283.45,35.0,0.99698,0.0,0.31441]
[1776872624222,81.97,79277.48,35.0,0.99696,0.0,0.31624]
[1776872625229,81.97,79272.82,35.0,0.99695,0.0,0.31766]
[1776872626236,81.97,79279.53,35.0,0.99697,0.0,0.31561]
[1776872627243,81.97,79282.84,35.0,0.99698,0.0,0.3146]
[1776872628566,81.97,79282.84,35.0,0.99698,0.0,0.3146]
[1776872628641,81.97,79281.12,35.0,0.99697,0.0,0.31512]
[1776872629257,81.97,79283.54,35.0,0.99698,0.0,0.31439]
[1776872630263,81.97,79284.04,35.0,0.99698,0.0,0.31424]
[1776872631271,81.97,79285.66,35.0,0.99699,0.0,0.31374]
[1776872633285,81.97,79285.09,35.0,0.99699,0.0,0.31392]
[1776872634292,81.97,79281.6,35.0,0.99697,0.0,0.31498]
[1776872635299,81.97,79275.21,35.0,0.99695,0.0,0.31693]
[1776872636306,81.97,79278.28,35.0,0.99696,0.0,0.31599]
[1776872637313,81.97,79281.41,35.0,0.99697,0.0,0.31504]
[1776872638321,81.97,79283.11,35.0,0.99698,0.0,0.31452]
[1776872639327,81.97,79288.47,35.0,0.997,0.0,0.31289]
[1776872640334,81.97,79290.5,35.0,0.997,0.0,0.31228]
[1776872643355,81.97,79289.91,35.0,0.997,0.0,0.31245]
[1776872644362,81.97,79289.29,35.0,0.997,0.0,0.31264]
[1776872645369,81.97,79292.58,35.0,0.99701,0.0,0.31165]
[1776872646376,81.97,79297.65,35.0,0.99703,0.0,0.31012]
[1776872648389,81.97,79295.7,35.0,0.99702,0.0,0.31071]
[1776872649397,81.97,79294.56,35.0,0.99702,0.0,0.31105]
[1776872650404,81.97,79289.59,35.0,0.997,0.0,0.31255]
[1776872652418,81.97,79287.79,35.0,0.99699,0.0,0.3131]
[1776872654431,81.97,79287.06,35.0,0.99699,0.0,0.31332]
[1776872655439,81.97,79285.33,35.0,0.99699,0.0,0.31384]
[1776872656446,81.97,79284.37,35.0,0.99698,0.0,0.31414]
[1776872658460,81.97,79281.69,35.0,0.99697,0.0,0.31495]
[1776872659467,81.97,79278.75,35.0,0.99696,0.0,0.31585]
[1776872660474,81.97,79277.48,35.0,0.99696,0.0,0.31624]
[1776872661480,81.97,79279.65,35.0,0.99697,0.0,0.31557]
[1776872662488,81.97,79278.43,35.0,0.99696,0.0,0.31595]
[1776872664502,81.97,79275.61,35.0,0.99695,0.0,0.31681]
[1776872665509,81.97,79272.57,35.0,0.99694,0.0,0.31774]
[1776872666516,81.97,79268.58,35.0,0.99693,0.0,0.31897]
[1776872667523,81.97,79265.19,35.0,0.99692,0.0,0.32001]
[1776872667979,81.97,79265.19,35.0,0.99692,0.0,0.32001]
[1776872668193,81.97,79265.19,35.0,0.99692,0.0,0.32001]
[1776872668530,81.97,79263.62,35.0,0.99691,0.0,0.3205]
[1776872669537,81.97,79268.54,35.0,0.99693,0.0,0.31898]
[1776872670544,81.97,79264.8,35.0,0.99692,0.0,0.32013]
[1776872671551,81.97,79263.59,35.0,0.99693,0.0,0.31913]
[1776872672558,81.97,79261.5,35.0,0.99692,0.0,0.31978]
[1776872674704,81.97,79261.24,35.0,0.99692,0.0,0.31986]
[1776872674777,81.97,79261.23,35.0,0.99692,0.0,0.31986]
[1776872675599,81.97,79268.49,35.0,0.99694,0.0,0.31762]
[1776872676606,81.97,79277.06,35.0,0.99697,0.0,0.315]
[1776872677613,81.97,79277.63,35.0,0.99697,0.0,0.31483]
[1776872678583,81.97,79277.63,35.0,0.99697,0.0,0.31483]
[1776872678620,81.97,79282.15,35.0,0.99699,0.0,0.31345]
[1776872679632,81.97,79287.68,35.0,0.99701,0.0,0.31178]
[1776872680634,81.97,79291.68,35.0,0.99702,0.0,0.31057]
[1776872681361,81.97,79291.68,35.0,0.99702,0.0,0.31057]
[1776872681641,81.97,79299.38,35.0,0.99704,0.0,0.30826]
[1776872682648,81.97,79301.45,35.0,0.99705,0.0,0.30764]
[1776872683655,81.97,79304.8,35.0,0.99706,0.0,0.30664]
[1776872684663,81.97,79306.84,35.0,0.99707,0.0,0.30603]
[1776872685181,81.97,79306.84,35.0,0.99707,0.0,0.30603]
[1776872685669,81.97,79312.68,35.0,0.99709,0.0,0.3043]
[1776872686675,81.97,79314.63,35.0,0.99709,0.0,0.30372]
[1776872687683,81.97,79312.81,35.0,0.99709,0.0,0.30426]
[1776872688690,81.97,79310.1,35.0,0.99708,0.0,0.30507]
[1776872689697,81.97,79307.42,35.0,0.99707,0.0,0.30586]
[1776872690705,81.97,79306.44,35.0,0.99707,0.0,0.30615]
[1776872691712,81.97,79303.18,35.0,0.99706,0.0,0.30712]
[1776872692719,81.97,79305.47,35.0,0.99706,0.0,0.30644]
[1776872693201,81.97,79305.47,35.0,0.99706,0.0,0.30644]
[1776872693725,81.97,79310.87,35.0,0.99708,0.0,0.30484]
[1776872694733,81.97,79313.6,35.0,0.99709,0.0,0.30403]
[1776872695740,81.97,79312.72,35.0,0.99709,0.0,0.30429]
[1776872696747,81.97,79316.32,35.0,0.9971,0.0,0.30323]
[1776872697754,81.97,79315.55,35.0,0.9971,0.0,0.30345]
[1776872698760,81.97,79313.9,35.0,0.99709,0.0,0.30394]
[1776872699768,81.97,79312.7,35.0,0.99709,0.0,0.3043]
[1776872700775,81.97,79314.08,35.0,0.99709,0.0,0.30389]
[1776872702789,81.97,79313.22,35.0,0.99709,0.0,0.30414]
[1776872703796,81.97,79313.69,35.0,0.99709,0.0,0.304]
[1776872704803,81.97,79311.35,35.0,0.99708,0.0,0.30469]
[1776872705810,81.97,79308.7,35.0,0.99707,0.0,0.30548]
[1776872706817,81.97,79305.78,35.0,0.99707,0.0,0.30635]
[1776872708831,81.97,79308.78,35.0,0.99708,0.0,0.30546]
[1776872709837,81.97,79309.78,35.0,0.99708,0.0,0.30516]
[1776872710845,81.97,79306.23,35.0,0.99707,0.0,0.30621]
[1776872713866,81.97,79302.39,35.0,0.99705,0.0,0.30736]
[1776872714873,81.97,79299.53,35.0,0.99705,0.0,0.30821]
[1776872715880,81.97,79297.77,35.0,0.99704,0.0,0.30874]
[1776872716887,81.97,79303.96,35.0,0.99706,0.0,0.30689]
[1776872717895,81.97,79306.16,35.0,0.99707,0.0,0.30624]
[1776872718900,81.97,79312.5,35.0,0.99709,0.0,0.30435]
[1776872719908,81.97,79314.83,35.0,0.99709,0.0,0.30367]
[1776872720915,81.97,79317.31,35.0,0.9971,0.0,0.30293]
[1776872721922,81.97,79316.16,35.0,0.9971,0.0,0.30327]
[1776872723936,81.97,79315.47,35.0,0.9971,0.0,0.30348]
[1776872724943,81.97,79316.58,35.0,0.9971,0.0,0.30315]
[1776872726957,81.97,79318.03,35.0,0.9971,0.0,0.30272]
[1776872727964,81.97,79320.82,35.0,0.99711,0.0,0.3019]
[1776872728971,81.97,79323.51,35.0,0.99712,0.0,0.30111]
[1776872730985,81.97,79322.65,35.0,0.99712,0.0,0.30136]
[1776872731992,81.97,79323.64,35.0,0.99713,0.0,0.29976]
[1776872732999,81.97,79322.88,35.0,0.99713,0.0,0.29998]
[1776872734005,81.97,79324.32,35.0,0.99714,0.0,0.29956]
[1776872735013,81.97,79325.42,35.0,0.99714,0.0,0.29924]
[1776872736543,81.97,79325.42,35.0,0.99714,0.0,0.29924]
[1776872736636,81.97,79324.65,35.0,0.99714,0.0,0.29946]
[1776872737031,81.97,79318.83,35.0,0.99712,0.0,0.30117]
[1776872738038,81.97,79312.41,35.0,0.9971,0.0,0.30306]
[1776872739045,81.97,79311.25,35.0,0.9971,0.0,0.3034]
[1776872740052,81.97,79313.71,35.0,0.9971,0.0,0.30267]
[1776872741513,81.97,79313.71,35.0,0.9971,0.0,0.30267]
[1776872742065,81.97,79315.19,35.0,0.99711,0.0,0.30224]
[1776872743073,81.97,79316.01,35.0,0.99711,0.0,0.302]
[1776872746094,81.97,79316.94,35.0,0.99711,0.0,0.30172]
[1776872747101,81.97,79316.27,35.0,0.99711,0.0,0.30192]
[1776872749115,81.97,79316.85,35.0,0.99711,0.0,0.30175]
[1776872751129,81.97,79320.13,35.0,0.99712,0.0,0.30079]
[1776872752135,81.97,79323.03,35.0,0.99713,0.0,0.29994]
[1776872753143,81.97,79323.6,35.0,0.99713,0.0,0.29977]
[1776872755157,81.97,79322.25,35.0,0.99713,0.0,0.30017]
[1776872756166,81.97,79321.69,35.0,0.99713,0.0,0.30033]
[1776872757173,81.97,79325.88,35.0,0.99714,0.0,0.29911]
[1776872758179,81.97,79326.86,35.0,0.99714,0.0,0.29882]
[1776872759187,81.97,79330.58,35.0,0.99716,0.0,0.29774]
[1776872760194,81.97,79339.35,35.0,0.99718,0.0,0.2952]
[1776872761201,81.97,79345.33,35.0,0.9972,0.0,0.29348]
[1776872762208,81.97,79344.91,35.0,0.9972,0.0,0.2936]
[1776872763161,81.97,79344.91,35.0,0.9972,0.0,0.2936]
[1776872763215,81.97,79345.48,35.0,0.9972,0.0,0.29344]
[1776872764658,81.97,79349.63,35.0,0.99722,0.0,0.29225]
[1776872765337,81.97,79346.81,35.0,0.99721,0.0,0.29306]
[1776872766236,81.97,79351.75,35.0,0.99722,0.0,0.29165]
[1776872767243,81.97,79360.0,35.0,0.99725,0.0,0.2893]
[1776872768250,81.97,79364.38,35.0,0.99726,0.0,0.28807]
[1776872770263,81.97,79359.81,35.0,0.99725,0.0,0.28936]
[1776872771271,81.97,79354.06,35.0,0.99723,0.0,0.29099]
[1776872772607,81.97,79354.06,35.0,0.99723,0.0,0.29099]
[1776872772669,81.97,79350.89,35.0,0.99722,0.0,0.29189]
[1776872773215,81.97,79350.89,35.0,0.99722,0.0,0.29189]
[1776872773607,81.97,79350.89,35.0,0.99722,0.0,0.29189]
[1776872773693,81.97,79346.47,35.0,0.99721,0.0,0.29316]
[1776872775203,81.97,79346.73,35.0,0.99721,0.0,0.29308]
[1776872775301,81.97,79347.0,35.0,0.99721,0.0,0.293]
[1776872776307,81.97,79349.55,35.0,0.99721,0.0,0.29227]
[1776872777888,81.97,79349.55,35.0,0.99721,0.0,0.29227]
[1776872778320,81.97,79347.83,35.0,0.99721,0.0,0.29277]
[1776872780335,81.97,79348.63,35.0,0.99721,0.0,0.29254]
[1776872781342,81.97,79351.13,35.0,0.99722,0.0,0.29182]
[1776872782349,81.97,79352.4,35.0,0.99722,0.0,0.29146]
[1776872783040,81.97,79352.4,35.0,0.99722,0.0,0.29146]
[1776872783356,81.97,79353.34,35.0,0.99723,0.0,0.29119]
[1776872784363,81.97,79355.43,35.0,0.99723,0.0,0.2906]
[1776872786966,81.97,79355.48,35.0,0.99723,0.0,0.29058]
[1776872786377,81.97,79354.72,35.0,0.99723,0.0,0.2908]
[1776872787384,81.97,79347.82,35.0,0.99721,0.0,0.29277]
[1776872788391,81.97,79342.89,35.0,0.99719,0.0,0.29418]
[1776872789397,81.97,79340.62,35.0,0.99719,0.0,0.29484]
[1776872790925,81.97,79340.62,35.0,0.99719,0.0,0.29484]
[1776872790977,81.97,79339.62,35.0,0.99718,0.0,0.29512]
[1776872791412,81.97,79337.57,35.0,0.99719,0.0,0.29442]
[1776872792419,81.97,79336.68,35.0,0.99719,0.0,0.29467]
[1776872793111,81.97,79336.68,35.0,0.99719,0.0,0.29467]
[1776872793198,81.97,79336.68,35.0,0.99719,0.0,0.29467]
[1776872793426,81.97,79331.84,35.0,0.99717,0.0,0.29607]
[1776872794432,81.97,79328.86,35.0,0.99716,0.0,0.29693]
[1776872795440,81.97,79326.31,35.0,0.99716,0.0,0.29767]
[1776872800475,81.97,79324.88,35.0,0.99715,0.0,0.29809]
[1776872801485,81.97,79321.39,35.0,0.99714,0.0,0.2991]
[1776872802507,81.97,79309.8,35.0,0.9971,0.0,0.3025]
[1776872803601,81.97,79303.7,35.0,0.99708,0.0,0.3043]
[1776872804521,81.97,79305.16,35.0,0.99709,0.0,0.30387]
[1776872805528,81.97,79306.54,35.0,0.99709,0.0,0.30346]
[1776872807542,81.97,79304.12,35.0,0.99709,0.0,0.30418]
[1776872811570,81.97,79302.62,35.0,0.99708,0.0,0.30462]
[1776872812576,81.97,79303.95,35.0,0.99708,0.0,0.30423]
[1776872813584,81.97,79304.49,35.0,0.99709,0.0,0.30407]
[1776872814979,81.97,79304.49,35.0,0.99709,0.0,0.30407]
[1776872814997,81.97,79300.6,35.0,0.99707,0.0,0.30522]
[1776872815198,81.97,79300.6,35.0,0.99707,0.0,0.30522]
[1776872815597,81.97,79288.51,35.0,0.99704,0.0,0.30883]
[1776872816914,81.97,79288.51,35.0,0.99704,0.0,0.30883]
[1776872816941,81.97,79288.51,35.0,0.99704,0.0,0.30883]
[1776872817015,81.97,79281.68,35.0,0.99701,0.0,0.31088]
[1776872817611,81.97,79277.96,35.0,0.997,0.0,0.31201]
[1776872818780,81.97,79273.55,35.0,0.99699,0.0,0.31335]
[1776872819880,81.97,79273.55,35.0,0.99699,0.0,0.31335]
[1776872819942,81.97,79273.55,35.0,0.99699,0.0,0.31335]
[1776872819916,81.97,79270.47,35.0,0.99698,0.0,0.31428]
[1776872820196,81.97,79270.47,35.0,0.99698,0.0,0.31428]
[1776872820633,81.97,79271.24,35.0,0.99698,0.0,0.31405]
[1776872821640,81.97,79281.61,35.0,0.99701,0.0,0.31091]
[1776872822646,81.97,79284.94,35.0,0.99702,0.0,0.3099]
[1776872823654,81.97,79286.21,35.0,0.99703,0.0,0.30952]
[1776872824661,81.97,79286.67,35.0,0.99703,0.0,0.30938]
[1776872825668,81.97,79285.43,35.0,0.99703,0.0,0.30975]
[1776872827682,81.97,79287.02,35.0,0.99703,0.0,0.30928]
[1776872828688,81.97,79286.02,35.0,0.99703,0.0,0.30958]
[1776872829696,81.97,79285.0,35.0,0.99702,0.0,0.30988]
[1776872830703,81.97,79285.49,35.0,0.99703,0.0,0.30974]
[1776872831710,81.97,79285.05,35.0,0.99702,0.0,0.30987]
[1776872832717,81.97,79284.6,35.0,0.99702,0.0,0.31]
[1776872833724,81.97,79283.89,35.0,0.99702,0.0,0.31022]
[1776872834731,81.97,79285.51,35.0,0.99703,0.0,0.30973]
[1776872835737,81.97,79284.4,35.0,0.99702,0.0,0.31006]
[1776872836745,81.97,79286.38,35.0,0.99703,0.0,0.30947]
[1776872837752,81.97,79287.55,35.0,0.99703,0.0,0.30912]
[1776872838759,81.97,79288.31,35.0,0.99703,0.0,0.30889]
[1776872839765,81.97,79287.83,35.0,0.99703,0.0,0.30903]
[1776872840773,81.97,79286.02,35.0,0.99703,0.0,0.30958]
[1776872842786,81.97,79285.26,35.0,0.99702,0.0,0.30981]
[1776872844613,81.97,79285.15,35.0,0.99702,0.0,0.30984]
[1776872844801,81.97,79290.18,35.0,0.99704,0.0,0.30833]
[1776872845808,81.97,79291.69,35.0,0.99705,0.0,0.30788]
[1776872846815,81.97,79293.25,35.0,0.99705,0.0,0.30741]
[1776872847823,81.97,79295.82,35.0,0.99706,0.0,0.30664]
[1776872848829,81.97,79302.34,35.0,0.99708,0.0,0.3047]
[1776872849837,81.97,79308.32,35.0,0.9971,0.0,0.30294]
[1776872850845,81.97,79310.33,35.0,0.9971,0.0,0.30234]
[1776872851851,81.97,79311.29,35.0,0.99712,0.0,0.30074]
[1776872852858,81.97,79312.36,35.0,0.99712,0.0,0.30043]
[1776872853865,81.97,79313.66,35.0,0.99713,0.0,0.30005]
[1776872854872,81.97,79317.1,35.0,0.99714,0.0,0.29904]
[1776872855879,81.97,79317.58,35.0,0.99714,0.0,0.2989]
[1776872856886,81.97,79318.35,35.0,0.99714,0.0,0.29868]
[1776872858909,81.97,79319.53,35.0,0.99715,0.0,0.29833]
[1776872859913,81.97,79326.08,35.0,0.99717,0.0,0.29643]
[1776872860920,81.97,79327.9,35.0,0.99717,0.0,0.2959]
[1776872861940,81.97,79322.31,35.0,0.99715,0.0,0.29752]
[1776872862946,81.97,79323.09,35.0,0.99716,0.0,0.2973]
[1776872864959,81.97,79324.09,35.0,0.99716,0.0,0.29701]
[1776872865967,81.97,79328.78,35.0,0.99718,0.0,0.29565]
[1776872866974,81.97,79330.13,35.0,0.99718,0.0,0.29526]
[1776872867981,81.97,79329.37,35.0,0.99718,0.0,0.29548]
[1776872868988,81.97,79328.01,35.0,0.99717,0.0,0.29587]
[1776872871002,81.97,79328.6,35.0,0.99717,0.0,0.2957]
[1776872872014,81.97,79326.15,35.0,0.99717,0.0,0.29641]
[1776872873018,81.97,79315.27,35.0,0.99713,0.0,0.29958]
[1776872874025,81.97,79310.42,35.0,0.99712,0.0,0.301]
[1776872875031,81.97,79308.11,35.0,0.99711,0.0,0.30167]
[1776872877046,81.97,79308.83,35.0,0.99711,0.0,0.30146]
[1776872878053,81.97,79309.31,35.0,0.99711,0.0,0.30132]
[1776872881073,81.97,79312.99,35.0,0.99713,0.0,0.30024]
[1776872882081,81.97,79315.8,35.0,0.99713,0.0,0.29942]
[1776872883088,81.97,79314.73,35.0,0.99713,0.0,0.29973]
[1776872885102,81.97,79316.81,35.0,0.99714,0.0,0.29913]
[1776872888124,81.97,79320.46,35.0,0.99715,0.0,0.29806]
[1776872890138,81.97,79320.03,35.0,0.99715,0.0,0.29819]
[1776872892152,81.97,79319.62,35.0,0.99715,0.0,0.29831]
[1776872896180,81.97,79319.16,35.0,0.99715,0.0,0.29844]
[1776872897187,81.97,79320.22,35.0,0.99715,0.0,0.29813]
[1776872898194,81.97,79319.8,35.0,0.99715,0.0,0.29825]
[1776872899471,81.97,79319.8,35.0,0.99715,0.0,0.29825]
[1776872899665,81.97,79319.8,35.0,0.99715,0.0,0.29825]
[1776872899693,81.97,79319.8,35.0,0.99715,0.0,0.29825]
[1776872899761,81.97,79319.36,35.0,0.99715,0.0,0.29838]
[1776872900208,81.97,79322.93,35.0,0.99716,0.0,0.29734]
[1776872901215,81.97,79327.74,35.0,0.99717,0.0,0.29595]
[1776872902222,81.97,79332.69,35.0,0.99719,0.0,0.29452]
[1776872903229,81.97,79336.31,35.0,0.9972,0.0,0.29348]
[1776872905242,81.97,79338.43,35.0,0.9972,0.0,0.29287]
[1776872906250,81.97,79337.51,35.0,0.9972,0.0,0.29314]
[1776872907257,81.97,79338.09,35.0,0.9972,0.0,0.29297]
[1776872908264,81.97,79337.7,35.0,0.9972,0.0,0.29308]
[1776872909271,81.97,79338.09,35.0,0.9972,0.0,0.29297]
[1776872910278,81.97,79339.01,35.0,0.99721,0.0,0.29271]
[1776872911559,81.97,79341.1,35.0,0.99723,0.0,0.29082]
[1776872912292,81.97,79341.81,35.0,0.99723,0.0,0.29062]
[1776872913299,81.97,79343.14,35.0,0.99723,0.0,0.29024]
[1776872914439,81.97,79343.14,35.0,0.99723,0.0,0.29024]
[1776872915096,81.97,79345.13,35.0,0.99724,0.0,0.28968]
[1776872915313,81.97,79350.33,35.0,0.99725,0.0,0.2882]
[1776872916321,81.97,79353.62,35.0,0.99726,0.0,0.28728]
[1776872920349,81.97,79352.65,35.0,0.99726,0.0,0.28755]
[1776872921953,81.97,79350.21,35.0,0.99725,0.0,0.28824]
[1776872922363,81.97,79349.24,35.0,0.99725,0.0,0.28851]
[1776872923370,81.97,79349.93,35.0,0.99725,0.0,0.28832]
[1776872925386,81.97,79347.48,35.0,0.99724,0.0,0.28901]
[1776872926390,81.97,79344.58,35.0,0.99724,0.0,0.28983]
[1776872927398,81.97,79345.67,35.0,0.99724,0.0,0.28952]
[1776872929412,81.97,79347.46,35.0,0.99724,0.0,0.28902]
[1776872930419,81.97,79354.84,35.0,0.99727,0.0,0.28693]
[1776872931426,81.97,79359.04,35.0,0.99728,0.0,0.28575]
[1776872934447,81.97,79358.3,35.0,0.99728,0.0,0.28596]
[1776872935454,81.97,79357.48,35.0,0.99727,0.0,0.28619]
[1776872936461,81.97,79354.17,35.0,0.99726,0.0,0.28712]
[1776872937467,81.97,79352.34,35.0,0.99726,0.0,0.28764]
[1776872938475,81.97,79353.52,35.0,0.99726,0.0,0.2873]
[1776872939482,81.97,79355.46,35.0,0.99727,0.0,0.28676]
[1776872940489,81.97,79356.15,35.0,0.99727,0.0,0.28656]
[1776872941496,81.97,79355.03,35.0,0.99727,0.0,0.28688]
[1776872942505,81.97,79353.79,35.0,0.99726,0.0,0.28723]
[1776872943511,81.97,79353.19,35.0,0.99726,0.0,0.2874]
[1776872945525,81.97,79354.4,35.0,0.99727,0.0,0.28706]
[1776872946531,81.97,79355.78,35.0,0.99727,0.0,0.28667]
[1776872948545,81.97,79356.43,35.0,0.99727,0.0,0.28648]
[1776872950559,81.97,79355.64,35.0,0.99727,0.0,0.28671]
[1776872953581,81.97,79357.1,35.0,0.99727,0.0,0.2863]
[1776872954588,81.97,79355.61,35.0,0.99727,0.0,0.28671]
[1776872955595,81.97,79354.46,35.0,0.99727,0.0,0.28704]
[1776872956602,81.97,79355.37,35.0,0.99727,0.0,0.28678]
[1776872957609,81.97,79357.51,35.0,0.99727,0.0,0.28618]
[1776872958616,81.97,79358.14,35.0,0.99728,0.0,0.286]
[1776872959623,81.97,79357.2,35.0,0.99727,0.0,0.28627]
[1776872960630,81.97,79356.14,35.0,0.99727,0.0,0.28657]
[1776872961637,81.97,79356.52,35.0,0.99727,0.0,0.28646]
[1776872964658,81.97,79357.34,35.0,0.99727,0.0,0.28623]
[1776872965665,81.97,79358.34,35.0,0.99728,0.0,0.28595]
[1776872968686,81.97,79355.66,35.0,0.99727,0.0,0.2867]
[1776872969693,81.97,79354.78,35.0,0.99727,0.0,0.28695]
[1776872970700,81.97,79348.83,35.0,0.99725,0.0,0.28863]
[1776872971707,81.97,79345.94,35.0,0.99725,0.0,0.28817]
[1776872972714,81.97,79345.19,35.0,0.99725,0.0,0.28838]
[1776872973721,81.97,79346.12,35.0,0.99725,0.0,0.28812]
[1776872976521,81.97,79345.79,35.0,0.99725,0.0,0.28821]
[1776872978756,81.97,79346.49,35.0,0.99725,0.0,0.28801]
[1776872979763,81.97,79348.3,35.0,0.99726,0.0,0.2875]
[1776872980770,81.97,79349.23,35.0,0.99726,0.0,0.28724]
[1776872981777,81.97,79350.8,35.0,0.99727,0.0,0.28679]
[1776872982653,81.97,79350.8,35.0,0.99727,0.0,0.28679]
[1776872982784,81.97,79351.38,35.0,0.99727,0.0,0.28663]
[1776872983791,81.97,79351.77,35.0,0.99727,0.0,0.28652]
[1776872984798,81.97,79352.65,35.0,0.99727,0.0,0.28627]
[1776872985805,81.97,79353.61,35.0,0.99727,0.0,0.286]
[1776872986812,81.97,79352.18,35.0,0.99727,0.0,0.28641]
[1776872988826,81.97,79350.55,35.0,0.99727,0.0,0.28687]
[1776872989834,81.97,79347.98,35.0,0.99726,0.0,0.28759]
[1776872990840,81.97,79346.95,35.0,0.99725,0.0,0.28788]
[1776872991846,81.97,79338.28,35.0,0.99723,0.0,0.29034]
[1776872992854,81.97,79335.79,35.0,0.99722,0.0,0.29105]
[1776872993678,81.97,79335.79,35.0,0.99722,0.0,0.29105]
[1776872993987,81.97,79328.87,35.0,0.9972,0.0,0.29303]
[1776872994935,81.97,79328.87,35.0,0.9972,0.0,0.29303]
[1776872995032,81.97,79324.35,35.0,0.99719,0.0,0.29433]
[1776872995875,81.97,79318.59,35.0,0.99717,0.0,0.29599]
[1776872997889,81.97,79316.17,35.0,0.99716,0.0,0.29669]
[1776872998896,81.97,79314.33,35.0,0.99715,0.0,0.29722]
[1776872999903,81.97,79312.64,35.0,0.99715,0.0,0.29772]
[1776873000910,81.97,79308.66,35.0,0.99714,0.0,0.29888]
[1776873001918,81.97,79306.91,35.0,0.99713,0.0,0.29939]
[1776873002924,81.97,79305.53,35.0,0.99713,0.0,0.29979]
[1776873003915,81.97,79305.53,35.0,0.99713,0.0,0.29979]
[1776873004013,81.97,79305.53,35.0,0.99713,0.0,0.29979]
[1776873004116,81.97,79301.35,35.0,0.99711,0.0,0.30102]
[1776873004938,81.97,79297.66,35.0,0.9971,0.0,0.3021]
[1776873005288,81.97,79297.66,35.0,0.9971,0.0,0.3021]
[1776873005310,81.97,79297.66,35.0,0.9971,0.0,0.3021]
[1776873005945,81.97,79291.22,35.0,0.99708,0.0,0.30401]
[1776873006952,81.97,79286.97,35.0,0.99707,0.0,0.30527]
[1776873007959,81.97,79283.63,35.0,0.99706,0.0,0.30626]
[1776873008966,81.97,79282.83,35.0,0.99705,0.0,0.3065]
[1776873010980,81.97,79281.61,35.0,0.99705,0.0,0.30686]
[1776873011988,81.97,79279.52,35.0,0.99704,0.0,0.30749]
[1776873012994,81.97,79278.06,35.0,0.99704,0.0,0.30793]
[1776873014001,81.97,79276.65,35.0,0.99703,0.0,0.30835]
[1776873014713,81.97,79276.65,35.0,0.99703,0.0,0.30835]
[1776873014850,81.97,79276.65,35.0,0.99703,0.0,0.30835]
[1776873015013,81.97,79274.84,35.0,0.99703,0.0,0.30889]
[1776873016022,81.97,79270.04,35.0,0.99701,0.0,0.31034]
[1776873017028,81.97,79272.48,35.0,0.99702,0.0,0.3096]
[1776873018035,81.97,79273.7,35.0,0.99703,0.0,0.30924]
[1776873019042,81.97,79268.9,35.0,0.99701,0.0,0.31068]
[1776873021056,81.97,79269.8,35.0,0.99701,0.0,0.31041]
[1776873023069,81.97,79268.7,35.0,0.99701,0.0,0.31074]
[1776873025196,81.97,79267.86,35.0,0.99701,0.0,0.311]
[1776873026010,81.97,79267.86,35.0,0.99701,0.0,0.311]
[1776873026091,81.97,79265.18,35.0,0.997,0.0,0.31181]
[1776873027098,81.97,79253.24,35.0,0.99696,0.0,0.31544]
[1776873028105,81.97,79252.45,35.0,0.99696,0.0,0.31569]
[1776873029112,81.97,79251.3,35.0,0.99695,0.0,0.31604]
[1776873030119,81.97,79250.82,35.0,0.99695,0.0,0.31619]
[1776873033140,81.97,79248.97,35.0,0.99696,0.0,0.31538]
[1776873034155,81.97,79248.97,35.0,0.99696,0.0,0.31538]
[1776873034196,81.97,79248.97,35.0,0.99696,0.0,0.31538]
[1776873034203,81.97,79272.52,35.0,0.99703,0.0,0.30824]
[1776873034468,81.97,79272.52,35.0,0.99703,0.0,0.30824]
[1776873035155,81.97,79307.55,35.0,0.99715,0.0,0.29789]
[1776873036173,81.97,79307.55,35.0,0.99715,0.0,0.29789]
[1776873036239,81.97,79314.96,35.0,0.99717,0.0,0.29573]
[1776873037169,81.97,79319.54,35.0,0.99718,0.0,0.29441]
[1776873037995,81.97,79319.54,35.0,0.99718,0.0,0.29441]
[1776873039183,81.97,79317.0,35.0,0.99718,0.0,0.29514]
[1776873040190,81.97,79318.98,35.0,0.99718,0.0,0.29457]
[1776873041197,81.97,79320.57,35.0,0.99719,0.0,0.29412]
[1776873041445,81.97,79320.57,35.0,0.99719,0.0,0.29412]
[1776873042204,81.97,79321.62,35.0,0.99719,0.0,0.29381]
[1776873043219,81.97,79320.43,35.0,0.99719,0.0,0.29416]
[1776873044226,81.97,79319.66,35.0,0.99718,0.0,0.29438]
[1776873045233,81.97,79319.08,35.0,0.99718,0.0,0.29454]
[1776873046241,81.97,79318.34,35.0,0.99718,0.0,0.29476]
[1776873048255,81.97,79316.57,35.0,0.99717,0.0,0.29527]
[1776873049262,81.97,79316.16,35.0,0.99717,0.0,0.29539]
[1776873051276,81.97,79312.33,35.0,0.99716,0.0,0.2965]
[1776873052286,81.97,79313.17,35.0,0.99716,0.0,0.29625]
[1776873053291,81.97,79314.26,35.0,0.99717,0.0,0.29594]
[1776873057319,81.97,79315.07,35.0,0.99717,0.0,0.2957]
[1776873059260,81.97,79319.47,35.0,0.99718,0.0,0.29443]
[1776873059333,81.97,79324.82,35.0,0.9972,0.0,0.29289]
[1776873060340,81.97,79331.07,35.0,0.99722,0.0,0.2911]
[1776873061347,81.97,79332.42,35.0,0.99722,0.0,0.29072]
[1776873062354,81.97,79332.82,35.0,0.99722,0.0,0.29061]
[1776873063361,81.97,79328.91,35.0,0.99721,0.0,0.29172]
[1776873065219,81.97,79328.91,35.0,0.99721,0.0,0.29172]
[1776873065280,81.97,79329.64,35.0,0.99721,0.0,0.29151]
[1776873065332,81.97,79329.64,35.0,0.99721,0.0,0.29151]
[1776873066255,81.97,79329.64,35.0,0.99721,0.0,0.29151]
[1776873066277,81.97,79340.24,35.0,0.99725,0.0,0.2885]
[1776873066321,81.97,79340.24,35.0,0.99725,0.0,0.2885]
[1776873066447,81.97,79340.24,35.0,0.99725,0.0,0.2885]
[1776873066744,81.97,79348.47,35.0,0.99727,0.0,0.28618]
[1776873068398,81.97,79344.36,35.0,0.99726,0.0,0.28733]
[1776873069406,81.97,79342.66,35.0,0.99725,0.0,0.28781]
[1776873070413,81.97,79343.97,35.0,0.99726,0.0,0.28744]
[1776873071420,81.97,79343.23,35.0,0.99726,0.0,0.28765]
[1776873072427,81.97,79342.85,35.0,0.99725,0.0,0.28776]
[1776873074441,81.97,79345.37,35.0,0.99726,0.0,0.28705]
[1776873075448,81.97,79346.62,35.0,0.99727,0.0,0.2867]
[1776873077462,81.97,79348.32,35.0,0.99727,0.0,0.28622]
[1776873078469,81.97,79346.35,35.0,0.99726,0.0,0.28677]
[1776873079476,81.97,79345.45,35.0,0.99726,0.0,0.28703]
[1776873080659,81.97,79344.17,35.0,0.99726,0.0,0.28739]
[1776873081490,81.97,79342.98,35.0,0.99725,0.0,0.28772]
[1776873082497,81.97,79339.96,35.0,0.99725,0.0,0.28858]
[1776873083504,81.97,79338.54,35.0,0.99724,0.0,0.28898]
[1776873084511,81.97,79337.75,35.0,0.99724,0.0,0.2892]
[1776873086525,81.97,79337.19,35.0,0.99724,0.0,0.28936]
[1776873087532,81.97,79337.62,35.0,0.99724,0.0,0.28924]
[1776873088539,81.97,79339.88,35.0,0.99725,0.0,0.2886]
[1776873089546,81.97,79338.48,35.0,0.99724,0.0,0.289]
[1776873091560,81.97,79341.08,35.0,0.99726,0.0,0.28698]
[1776873092567,81.97,79337.83,35.0,0.99725,0.0,0.2879]
[1776873093574,81.97,79335.86,35.0,0.99725,0.0,0.28846]
[1776873094581,81.97,79334.72,35.0,0.99724,0.0,0.28878]
[1776873096595,81.97,79334.02,35.0,0.99724,0.0,0.28898]
[1776873097601,81.97,79333.56,35.0,0.99724,0.0,0.28911]
[1776873098609,81.97,79333.1,35.0,0.99724,0.0,0.28924]
[1776873099616,81.97,79334.41,35.0,0.99724,0.0,0.28887]
[1776873104651,81.97,79335.74,35.0,0.99724,0.0,0.28849]
[1776873105658,81.97,79338.15,35.0,0.99725,0.0,0.28781]
[1776873110692,81.97,79336.98,35.0,0.99725,0.0,0.28814]
[1776873112707,81.97,79339.22,35.0,0.99726,0.0,0.28751]
[1776873113714,81.97,79339.71,35.0,0.99726,0.0,0.28737]
[1776873114721,81.97,79341.45,35.0,0.99726,0.0,0.28688]
[1776873117743,81.97,79340.45,35.0,0.99726,0.0,0.28716]
[1776873118750,81.97,79339.53,35.0,0.99726,0.0,0.28742]
[1776873123785,81.97,79338.68,35.0,0.99725,0.0,0.28766]
[1776873124793,81.97,79338.09,35.0,0.99725,0.0,0.28783]
[1776873127813,81.97,79338.99,35.0,0.99725,0.0,0.28757]
[1776873130835,81.97,79338.49,35.0,0.99725,0.0,0.28771]
[1776873131841,81.97,79337.38,35.0,0.99725,0.0,0.28803]
[1776873133856,81.97,79336.42,35.0,0.99725,0.0,0.2883]
[1776873139898,81.97,79336.0,35.0,0.99725,0.0,0.28842]
[1776873144933,81.97,79335.81,35.0,0.99724,0.0,0.28847]
[1776873148164,81.97,79335.95,35.0,0.99725,0.0,0.28843]
[1776873148961,81.97,79331.99,35.0,0.99723,0.0,0.28955]
[1776873150329,81.97,79331.99,35.0,0.99723,0.0,0.28955]
[1776873150339,81.97,79331.99,35.0,0.99723,0.0,0.28955]
[1776873149968,81.97,79348.34,35.0,0.99728,0.0,0.28494]
[1776873150436,81.97,79348.34,35.0,0.99728,0.0,0.28494]
[1776873150975,81.97,79362.71,35.0,0.99733,0.0,0.28094]
[1776873152360,81.97,79365.53,35.0,0.99735,0.0,0.27891]
[1776873152989,81.97,79372.18,35.0,0.99736,0.0,0.27708]
[1776873153996,81.97,79373.32,35.0,0.99737,0.0,0.27677]
[1776873155007,81.97,79372.37,35.0,0.99737,0.0,0.27703]
[1776873156012,81.97,79371.01,35.0,0.99736,0.0,0.2774]
[1776873157018,81.97,79373.34,35.0,0.99737,0.0,0.27677]
[1776873158025,81.97,79372.7,35.0,0.99737,0.0,0.27694]
[1776873159032,81.97,79372.13,35.0,0.99736,0.0,0.2771]
[1776873160039,81.97,79372.49,35.0,0.99737,0.0,0.277]
[1776873161046,81.97,79371.79,35.0,0.99736,0.0,0.27719]
[1776873164067,81.97,79372.21,35.0,0.99737,0.0,0.27708]
[1776873164710,81.97,79372.21,35.0,0.99737,0.0,0.27708]
[1776873166081,81.97,79373.53,35.0,0.99737,0.0,0.27671]
[1776873167087,81.97,79374.53,35.0,0.99737,0.0,0.27644]
[1776873168095,81.97,79373.62,35.0,0.99737,0.0,0.27669]
[1776873171194,81.97,79373.63,35.0,0.99737,0.0,0.27669]
[1776873171216,81.97,79374.24,35.0,0.99737,0.0,0.27652]
[1776873171886,81.97,79374.24,35.0,0.99737,0.0,0.27652]
[1776873172023,81.97,79374.24,35.0,0.99737,0.0,0.27652]
[1776873172248,81.97,79374.24,35.0,0.99737,0.0,0.27652]
[1776873172269,81.97,79388.91,35.0,0.99741,0.0,0.27254]
[1776873172962,81.97,79388.91,35.0,0.99741,0.0,0.27254]
[1776873173389,81.97,79388.91,35.0,0.99741,0.0,0.27254]
[1776873173152,81.97,79402.98,35.0,0.99745,0.0,0.26877]
[1776873173726,81.97,79402.98,35.0,0.99745,0.0,0.26877]
[1776873174158,81.97,79394.78,35.0,0.99743,0.0,0.27096]
[1776873175188,81.97,79381.37,35.0,0.99739,0.0,0.27458]
[1776873175997,81.97,79381.37,35.0,0.99739,0.0,0.27458]
[1776873176179,81.97,79375.32,35.0,0.99737,0.0,0.27623]
[1776873177184,81.97,79374.68,35.0,0.99737,0.0,0.2764]
[1776873179147,81.97,79374.86,35.0,0.99737,0.0,0.27635]
[1776873179644,81.97,79374.62,35.0,0.99737,0.0,0.27642]
[1776873180205,81.97,79371.51,35.0,0.99736,0.0,0.27727]
[1776873181212,81.97,79366.97,35.0,0.99735,0.0,0.27851]
[1776873182219,81.97,79364.9,35.0,0.99734,0.0,0.27908]
[1776873184233,81.97,79361.74,35.0,0.99733,0.0,0.27995]
[1776873185240,81.97,79360.74,35.0,0.99733,0.0,0.28023]
[1776873186253,81.97,79362.8,35.0,0.99734,0.0,0.27966]
[1776873187255,81.97,79360.49,35.0,0.99733,0.0,0.2803]
[1776873188262,81.97,79357.86,35.0,0.99732,0.0,0.28102]
[1776873189269,81.97,79356.15,35.0,0.99732,0.0,0.2815]
[1776873190276,81.97,79355.28,35.0,0.99732,0.0,0.28174]
[1776873191283,81.97,79353.33,35.0,0.99731,0.0,0.28228]
[1776873191710,81.97,79353.33,35.0,0.99731,0.0,0.28228]
[1776873192290,81.97,79350.54,35.0,0.9973,0.0,0.28306]
[1776873192860,81.97,79350.54,35.0,0.9973,0.0,0.28306]
[1776873192946,81.97,79350.54,35.0,0.9973,0.0,0.28306]
[1776873193297,81.97,79348.04,35.0,0.99729,0.0,0.28376]
[1776873194304,81.97,79347.0,35.0,0.99729,0.0,0.28405]
[1776873195311,81.97,79347.64,35.0,0.99729,0.0,0.28387]
[1776873196318,81.97,79346.29,35.0,0.99729,0.0,0.28425]
[1776873197325,81.97,79346.88,35.0,0.99729,0.0,0.28408]
[1776873198332,81.97,79345.99,35.0,0.99729,0.0,0.28433]
[1776873199339,81.97,79347.89,35.0,0.99729,0.0,0.2838]
[1776873200346,81.97,79348.92,35.0,0.9973,0.0,0.28351]
[1776873201353,81.97,79348.38,35.0,0.99729,0.0,0.28366]
[1776873202165,81.97,79348.38,35.0,0.99729,0.0,0.28366]
[1776873202360,81.97,79348.98,35.0,0.9973,0.0,0.28349]
[1776873203366,81.97,79348.56,35.0,0.9973,0.0,0.28361]
[1776873203686,81.97,79348.56,35.0,0.9973,0.0,0.28361]
[1776873204374,81.97,79351.81,35.0,0.9973,0.0,0.2827]
[1776873204936,81.97,79351.81,35.0,0.9973,0.0,0.2827]
[1776873205381,81.97,79354.18,35.0,0.99731,0.0,0.28205]
[1776873206388,81.97,79354.53,35.0,0.99731,0.0,0.28195]
[1776873208130,81.97,79354.56,35.0,0.99731,0.0,0.28194]
[1776873209409,81.97,79356.35,35.0,0.99732,0.0,0.28144]
[1776873210416,81.97,79355.83,35.0,0.99732,0.0,0.28159]
[1776873213437,81.97,79355.3,35.0,0.99733,0.0,0.28048]
[1776873214471,81.97,79355.3,35.0,0.99733,0.0,0.28048]
[1776873214444,81.97,79354.71,35.0,0.99733,0.0,0.28064]
[1776873218418,81.97,79354.88,35.0,0.99733,0.0,0.28059]
[1776873219479,81.97,79358.59,35.0,0.99734,0.0,0.27957]
[1776873220486,81.97,79360.78,35.0,0.99734,0.0,0.27896]
[1776873221493,81.97,79361.3,35.0,0.99734,0.0,0.27882]
[1776873223506,81.97,79362.08,35.0,0.99735,0.0,0.27861]
[1776873225521,81.97,79362.42,35.0,0.99735,0.0,0.27851]
[1776873227535,81.97,79361.97,35.0,0.99735,0.0,0.27864]
[1776873228542,81.97,79358.16,35.0,0.99734,0.0,0.27969]
[1776873229549,81.97,79356.27,35.0,0.99733,0.0,0.28021]
[1776873230556,81.97,79357.07,35.0,0.99733,0.0,0.27999]
[1776873234584,81.97,79358.02,35.0,0.99734,0.0,0.27972]
[1776873235591,81.97,79357.66,35.0,0.99733,0.0,0.27982]
[1776873236597,81.97,79358.21,35.0,0.99734,0.0,0.27967]
[1776873239619,81.97,79357.65,35.0,0.99733,0.0,0.27983]
[1776873240626,81.97,79357.07,35.0,0.99733,0.0,0.27999]
[1776873241633,81.97,79358.72,35.0,0.99734,0.0,0.27953]
[1776873242640,81.97,79360.56,35.0,0.99734,0.0,0.27902]
[1776873243647,81.97,79361.91,35.0,0.99735,0.0,0.27865]
[1776873245102,81.97,79361.91,35.0,0.99735,0.0,0.27865]
[1776873245120,81.97,79361.91,35.0,0.99735,0.0,0.27865]
[1776873245159,81.97,79362.83,35.0,0.99735,0.0,0.2784]
[1776873246258,81.97,79362.83,35.0,0.99735,0.0,0.2784]
[1776873246350,81.97,79374.88,35.0,0.99738,0.0,0.27511]
[1776873246832,81.97,79381.59,35.0,0.9974,0.0,0.27329]
[1776873247678,81.97,79384.71,35.0,0.99741,0.0,0.27244]
[1776873249122,81.97,79384.71,35.0,0.99741,0.0,0.27244]
[1776873249125,81.97,79385.59,35.0,0.99742,0.0,0.27221]
[1776873249693,81.97,79389.07,35.0,0.99743,0.0,0.27127]
[1776873250700,81.97,79392.96,35.0,0.99744,0.0,0.27023]
[1776873251707,81.97,79395.49,35.0,0.99744,0.0,0.26955]
[1776873252713,81.97,79396.57,35.0,0.99745,0.0,0.26926]
[1776873253721,81.97,79397.99,35.0,0.99745,0.0,0.26888]
[1776873254727,81.97,79399.3,35.0,0.99745,0.0,0.26854]
[1776873255735,81.97,79400.62,35.0,0.99746,0.0,0.26818]
[1776873257749,81.97,79402.49,35.0,0.99746,0.0,0.26769]
[1776873258756,81.97,79402.01,35.0,0.99746,0.0,0.26781]
[1776873259763,81.97,79402.37,35.0,0.99746,0.0,0.26772]
[1776873260592,81.97,79402.37,35.0,0.99746,0.0,0.26772]
[1776873260679,81.97,79402.37,35.0,0.99746,0.0,0.26772]
[1776873260779,81.97,79410.38,35.0,0.99749,0.0,0.2656]
[1776873261860,81.97,79410.38,35.0,0.99749,0.0,0.2656]
[1776873261966,81.97,79410.38,35.0,0.99749,0.0,0.2656]
[1776873262253,81.97,79410.38,35.0,0.99749,0.0,0.2656]
[1776873262343,81.97,79417.57,35.0,0.99751,0.0,0.26371]
[1776873263198,81.97,79417.57,35.0,0.99751,0.0,0.26371]
[1776873263234,81.97,79418.6,35.0,0.99751,0.0,0.26344]
[1776873264287,81.97,79418.6,35.0,0.99751,0.0,0.26344]
[1776873264362,81.97,79419.16,35.0,0.99751,0.0,0.26329]
[1776873264800,81.97,79409.95,35.0,0.99748,0.0,0.26571]
[1776873266513,81.97,79409.95,35.0,0.99748,0.0,0.26571]
[1776873265806,81.97,79407.27,35.0,0.99748,0.0,0.26642]
[1776873266645,81.97,79407.27,35.0,0.99748,0.0,0.26642]
[1776873266821,81.97,79399.21,35.0,0.99745,0.0,0.26856]
[1776873268100,81.97,79399.21,35.0,0.99745,0.0,0.26856]
[1776873268502,81.97,79399.21,35.0,0.99745,0.0,0.26856]
[1776873268149,81.97,79394.25,35.0,0.99744,0.0,0.26988]
[1776873268835,81.97,79388.99,35.0,0.99743,0.0,0.27129]
[1776873270117,81.97,79394.15,35.0,0.99744,0.0,0.26991]
[1776873270850,81.97,79398.88,35.0,0.99745,0.0,0.26865]
[1776873271858,81.97,79408.04,35.0,0.99749,0.0,0.26501]
[1776873272865,81.97,79407.73,35.0,0.99749,0.0,0.26509]
[1776873273872,81.97,79406.13,35.0,0.99748,0.0,0.26551]
[1776873274879,81.97,79414.97,35.0,0.99751,0.0,0.26319]
[1776873276172,81.97,79421.04,35.0,0.99753,0.0,0.26161]
[1776873276893,81.97,79423.99,35.0,0.99753,0.0,0.26084]
[1776873277900,81.97,79425.5,35.0,0.99754,0.0,0.26045]
[1776873278906,81.97,79424.68,35.0,0.99754,0.0,0.26066]
[1776873279914,81.97,79422.3,35.0,0.99753,0.0,0.26128]
[1776873280921,81.97,79426.66,35.0,0.99754,0.0,0.26015]
[1776873281928,81.97,79428.68,35.0,0.99755,0.0,0.25963]
[1776873282935,81.97,79431.6,35.0,0.99756,0.0,0.25887]
[1776873283942,81.97,79433.16,35.0,0.99756,0.0,0.25847]
[1776873284949,81.97,79428.39,35.0,0.99755,0.0,0.2597]
[1776873285956,81.97,79426.3,35.0,0.99754,0.0,0.26024]
[1776873286963,81.97,79425.36,35.0,0.99754,0.0,0.26049]
[1776873287970,81.97,79425.74,35.0,0.99754,0.0,0.26039]
[1776873288977,81.97,79425.98,35.0,0.99754,0.0,0.26033]
[1776873290991,81.97,79428.3,35.0,0.99755,0.0,0.25972]
[1776873292505,81.97,79428.3,35.0,0.99755,0.0,0.25972]
[1776873291998,81.97,79429.67,35.0,0.99755,0.0,0.25937]
[1776873293005,81.97,79433.81,35.0,0.99756,0.0,0.2583]
[1776873294012,81.97,79435.18,35.0,0.99756,0.0,0.25795]
[1776873295019,81.97,79436.37,35.0,0.99757,0.0,0.25765]
[1776873296025,81.97,79435.86,35.0,0.99757,0.0,0.25778]
[1776873297033,81.97,79435.2,35.0,0.99756,0.0,0.25795]
[1776873298040,81.97,79434.74,35.0,0.99756,0.0,0.25806]
[1776873299046,81.97,79436.22,35.0,0.99757,0.0,0.25768]
[1776873301061,81.97,79435.25,35.0,0.99757,0.0,0.25793]
[1776873302068,81.97,79433.01,35.0,0.99756,0.0,0.25851]
[1776873303074,81.97,79433.53,35.0,0.99756,0.0,0.25838]
[1776873304095,81.97,79434.6,35.0,0.99756,0.0,0.2581]
[1776873307115,81.97,79433.23,35.0,0.99756,0.0,0.25845]
[1776873309131,81.97,79429.25,35.0,0.99755,0.0,0.25948]
[1776873310138,81.97,79426.45,35.0,0.99754,0.0,0.2602]
[1776873311145,81.97,79429.05,35.0,0.99755,0.0,0.25953]
[1776873312152,81.97,79430.68,35.0,0.99755,0.0,0.25911]
[1776873313159,81.97,79425.95,35.0,0.99754,0.0,0.26033]
[1776873314166,81.97,79423.2,35.0,0.99753,0.0,0.26105]
[1776873316180,81.97,79424.67,35.0,0.99754,0.0,0.26067]
[1776873317187,81.97,79427.81,35.0,0.99754,0.0,0.25985]
[1776873318194,81.97,79429.32,35.0,0.99755,0.0,0.25946]
[1776873320208,81.97,79430.55,35.0,0.99755,0.0,0.25914]
[1776873321214,81.97,79431.35,35.0,0.99755,0.0,0.25894]
[1776873325244,81.97,79432.12,35.0,0.99756,0.0,0.25874]
[1776873328265,81.97,79434.2,35.0,0.99756,0.0,0.2582]
[1776873329272,81.97,79435.73,35.0,0.99757,0.0,0.25781]
[1776873331286,81.97,79434.8,35.0,0.99757,0.0,0.25687]
[1776873336321,81.97,79434.9,35.0,0.99757,0.0,0.25684]
[1776873338334,81.97,79435.34,35.0,0.99758,0.0,0.25673]
[1776873343373,81.97,79434.95,35.0,0.99758,0.0,0.25683]
[1776873345389,81.97,79435.41,35.0,0.99758,0.0,0.25671]
[1776873346396,81.97,79434.85,35.0,0.99757,0.0,0.25686]
[1776873347403,81.97,79434.07,35.0,0.99757,0.0,0.25706]
[1776873348410,81.97,79432.08,35.0,0.99757,0.0,0.25757]
[1776873349417,81.97,79428.77,35.0,0.99756,0.0,0.25842]
[1776873350424,81.97,79426.22,35.0,0.99755,0.0,0.25908]
[1776873351431,81.97,79426.94,35.0,0.99755,0.0,0.25889]
[1776873352438,81.97,79426.42,35.0,0.99755,0.0,0.25903]
[1776873354452,81.97,79427.22,35.0,0.99755,0.0,0.25882]
[1776873355459,81.97,79426.6,35.0,0.99755,0.0,0.25898]
[1776873356466,81.97,79425.02,35.0,0.99755,0.0,0.25939]
[1776873357473,81.97,79423.98,35.0,0.99755,0.0,0.25966]
[1776873358480,81.97,79423.56,35.0,0.99754,0.0,0.25976]
[1776873360495,81.97,79422.95,35.0,0.99754,0.0,0.25992]
[1776873363516,81.97,79421.77,35.0,0.99754,0.0,0.26023]
[1776873364523,81.97,79422.48,35.0,0.99754,0.0,0.26004]
[1776873365530,81.97,79423.35,35.0,0.99754,0.0,0.25982]
[1776873368551,81.97,79422.66,35.0,0.99754,0.0,0.26]
[1776873369558,81.97,79428.86,35.0,0.99756,0.0,0.2584]
[1776873370569,81.97,79429.99,35.0,0.99756,0.0,0.25811]
[1776873371575,81.97,79424.54,35.0,0.99755,0.0,0.25951]
[1776873372582,81.97,79421.41,35.0,0.99754,0.0,0.26032]
[1776873374595,81.97,79413.15,35.0,0.99752,0.0,0.26247]
[1776873375603,81.97,79411.49,35.0,0.99751,0.0,0.2629]
[1776873376611,81.97,79417.67,35.0,0.99753,0.0,0.26129]
[1776873377618,81.97,79419.47,35.0,0.99753,0.0,0.26082]
[1776873378624,81.97,79421.29,35.0,0.99754,0.0,0.26035]
[1776873379631,81.97,79420.55,35.0,0.99754,0.0,0.26054]
[1776873380639,81.97,79421.87,35.0,0.99754,0.0,0.2602]
[1776873381646,81.97,79421.06,35.0,0.99754,0.0,0.26041]
[1776873384666,81.97,79421.44,35.0,0.99754,0.0,0.26031]
[1776873388695,81.97,79420.66,35.0,0.99754,0.0,0.26052]
[1776873389702,81.97,79418.39,35.0,0.99753,0.0,0.26111]
[1776873390709,81.97,79418.94,35.0,0.99753,0.0,0.26096]
[1776873392723,81.97,79418.56,35.0,0.99754,0.0,0.25987]
[1776873393730,81.97,79411.85,35.0,0.99752,0.0,0.26161]
[1776873394737,81.97,79410.28,35.0,0.99752,0.0,0.26202]
[1776873395744,81.97,79409.52,35.0,0.99752,0.0,0.26222]
[1776873396751,81.97,79409.97,35.0,0.99752,0.0,0.2621]
[1776873397757,81.97,79409.51,35.0,0.99752,0.0,0.26222]
[1776873399772,81.97,79407.87,35.0,0.99751,0.0,0.26265]
[1776873402792,81.97,79408.29,35.0,0.99751,0.0,0.26254]
[1776873405377,81.97,79407.96,35.0,0.99751,0.0,0.26263]
[1776873405814,81.97,79409.98,35.0,0.99752,0.0,0.2621]
[1776873406739,81.97,79409.98,35.0,0.99752,0.0,0.2621]
[1776873407829,81.97,79412.58,35.0,0.99752,0.0,0.26142]
[1776873409841,81.97,79411.43,35.0,0.99752,0.0,0.26172]
[1776873411856,81.97,79410.99,35.0,0.99752,0.0,0.26184]
[1776873412863,81.97,79409.42,35.0,0.99752,0.0,0.26225]
[1776873413936,81.97,79409.42,35.0,0.99752,0.0,0.26225]
[1776873414019,81.97,79409.42,35.0,0.99752,0.0,0.26225]
[1776873415138,81.97,79409.71,35.0,0.99752,0.0,0.26217]
[1776873415236,81.97,79401.56,35.0,0.99749,0.0,0.26431]
[1776873415884,81.97,79398.89,35.0,0.99749,0.0,0.26501]
[1776873416891,81.97,79401.51,35.0,0.99749,0.0,0.26432]
[1776873417949,81.97,79401.51,35.0,0.99749,0.0,0.26432]
[1776873418905,81.97,79405.67,35.0,0.99751,0.0,0.26323]
[1776873419911,81.97,79406.49,35.0,0.99751,0.0,0.26301]
[1776873424947,81.97,79406.12,35.0,0.99751,0.0,0.26311]
[1776873425954,81.97,79408.77,35.0,0.99751,0.0,0.26242]
[1776873427968,81.97,79410.57,35.0,0.99752,0.0,0.26195]
[1776873428974,81.97,79410.27,35.0,0.99752,0.0,0.26203]
[1776873431999,81.97,79409.94,35.0,0.99752,0.0,0.26211]
[1776873433006,81.97,79408.39,35.0,0.99751,0.0,0.26252]
[1776873434014,81.97,79407.44,35.0,0.99751,0.0,0.26276]
[1776873435020,81.97,79407.15,35.0,0.99751,0.0,0.26284]
[1776873437034,81.97,79406.0,35.0,0.99751,0.0,0.26314]
[1776873438041,81.97,79404.12,35.0,0.9975,0.0,0.26363]
[1776873441062,81.97,79404.6,35.0,0.9975,0.0,0.26351]
[1776873442069,81.97,79404.99,35.0,0.9975,0.0,0.26341]
[1776873444083,81.97,79403.8,35.0,0.9975,0.0,0.26372]
[1776873445090,81.97,79402.71,35.0,0.9975,0.0,0.264]
[1776873449117,81.97,79401.72,35.0,0.99749,0.0,0.26426]
[1776873450125,81.97,79402.15,35.0,0.9975,0.0,0.26415]
[1776873453146,81.97,79402.91,35.0,0.99751,0.0,0.26275]
[1776873454152,81.97,79402.42,35.0,0.99751,0.0,0.26288]
[1776873459188,81.97,79401.36,35.0,0.9975,0.0,0.26316]
[1776873462209,81.97,79402.14,35.0,0.99751,0.0,0.26295]
[1776873463216,81.97,79401.49,35.0,0.99751,0.0,0.26312]
[1776873464223,81.97,79401.17,35.0,0.9975,0.0,0.26321]
[1776873466237,81.97,79401.51,35.0,0.99751,0.0,0.26312]
[1776873467244,81.97,79402.81,35.0,0.99751,0.0,0.26278]
[1776873468251,81.97,79402.0,35.0,0.99751,0.0,0.26299]
[1776873471272,81.97,79401.09,35.0,0.9975,0.0,0.26323]
[1776873471927,81.97,79401.09,35.0,0.9975,0.0,0.26323]
[1776873472686,81.97,79401.09,35.0,0.9975,0.0,0.26323]
[1776873472732,81.97,79389.5,35.0,0.99747,0.0,0.26628]
[1776873473187,81.97,79389.5,35.0,0.99747,0.0,0.26628]
[1776873473285,81.97,79379.64,35.0,0.99744,0.0,0.2689]
[1776873473883,81.97,79379.64,35.0,0.99744,0.0,0.2689]
[1776873474293,81.97,79376.39,35.0,0.99743,0.0,0.26977]
[1776873475300,81.97,79370.19,35.0,0.99742,0.0,0.27144]
[1776873476307,81.97,79364.17,35.0,0.9974,0.0,0.27306]
[1776873477314,81.97,79362.1,35.0,0.99739,0.0,0.27362]
[1776873478321,81.97,79359.19,35.0,0.99739,0.0,0.27441]
[1776873480560,81.97,79359.42,35.0,0.99739,0.0,0.27435]
[1776873480595,81.97,79357.24,35.0,0.99738,0.0,0.27494]
[1776873480869,81.97,79357.24,35.0,0.99738,0.0,0.27494]
[1776873481050,81.97,79357.24,35.0,0.99738,0.0,0.27494]
[1776873481722,81.97,79357.24,35.0,0.99738,0.0,0.27494]
[1776873481342,81.97,79343.83,35.0,0.99734,0.0,0.27862]
[1776873482349,81.97,79341.42,35.0,0.99733,0.0,0.27928]
[1776873482776,81.97,79341.42,35.0,0.99733,0.0,0.27928]
[1776873483356,81.97,79345.94,35.0,0.99735,0.0,0.27804]
[1776873484363,81.97,79348.87,35.0,0.99735,0.0,0.27723]
[1776873485370,81.97,79352.57,35.0,0.99737,0.0,0.27622]
[1776873486015,81.97,79352.57,35.0,0.99737,0.0,0.27622]
[1776873486376,81.97,79353.96,35.0,0.99737,0.0,0.27584]
[1776873490405,81.97,79353.36,35.0,0.99737,0.0,0.276]
[1776873491411,81.97,79349.93,35.0,0.99736,0.0,0.27694]
[1776873492419,81.97,79348.08,35.0,0.99735,0.0,0.27745]
[1776873493426,81.97,79343.87,35.0,0.99734,0.0,0.27861]
[1776873494433,81.97,79341.06,35.0,0.99733,0.0,0.27938]
[1776873496448,81.97,79343.26,35.0,0.99734,0.0,0.27877]
[1776873497455,81.97,79346.4,35.0,0.99735,0.0,0.27791]
[1776873498462,81.97,79348.91,35.0,0.99736,0.0,0.27722]
[1776873499468,81.97,79344.97,35.0,0.99734,0.0,0.2783]
[1776873500476,81.97,79343.31,35.0,0.99734,0.0,0.27876]
[1776873501483,81.97,79342.49,35.0,0.99734,0.0,0.27899]
[1776873502490,81.97,79343.0,35.0,0.99734,0.0,0.27885]
[1776873503496,81.97,79341.66,35.0,0.99733,0.0,0.27922]
[1776873506518,81.97,79344.24,35.0,0.99734,0.0,0.2785]
[1776873507525,81.97,79347.12,35.0,0.99735,0.0,0.27771]
[1776873508532,81.97,79347.46,35.0,0.99735,0.0,0.27762]
[1776873509539,81.97,79345.92,35.0,0.99735,0.0,0.27804]
[1776873510546,81.97,79342.24,35.0,0.99734,0.0,0.27906]
[1776873511553,81.97,79340.69,35.0,0.99734,0.0,0.27823]
[1776873512560,81.97,79341.4,35.0,0.99734,0.0,0.27803]
[1776873513569,81.97,79347.78,35.0,0.99736,0.0,0.27628]
[1776873514575,81.97,79351.8,35.0,0.99738,0.0,0.27518]
[1776873515582,81.97,79353.43,35.0,0.99738,0.0,0.27474]
[1776873516589,81.97,79359.6,35.0,0.9974,0.0,0.27306]
[1776873517596,81.97,79361.35,35.0,0.9974,0.0,0.27259]
[1776873518603,81.97,79362.42,35.0,0.99741,0.0,0.2723]
[1776873520617,81.97,79361.13,35.0,0.9974,0.0,0.27265]
[1776873521624,81.97,79362.44,35.0,0.99741,0.0,0.27229]
[1776873522631,81.97,79361.95,35.0,0.9974,0.0,0.27243]
[1776873526659,81.97,79358.33,35.0,0.99739,0.0,0.27341]
[1776873527666,81.97,79354.13,35.0,0.99738,0.0,0.27455]
[1776873528673,81.97,79352.26,35.0,0.99738,0.0,0.27506]
[1776873529680,81.97,79351.4,35.0,0.99737,0.0,0.27529]
[1776873531694,81.97,79350.86,35.0,0.99737,0.0,0.27544]
[1776873532701,81.97,79346.62,35.0,0.99736,0.0,0.2766]
[1776873533708,81.97,79345.4,35.0,0.99736,0.0,0.27693]
[1776873534715,81.97,79345.05,35.0,0.99736,0.0,0.27703]
[1776873535722,81.97,79344.69,35.0,0.99735,0.0,0.27713]
[1776873536729,81.97,79344.09,35.0,0.99735,0.0,0.27729]
[1776873537736,81.97,79343.53,35.0,0.99735,0.0,0.27745]
[1776873538742,81.97,79342.15,35.0,0.99735,0.0,0.27782]
[1776873540757,81.97,79345.08,35.0,0.99736,0.0,0.27702]
[1776873541764,81.97,79344.5,35.0,0.99735,0.0,0.27718]
[1776873542771,81.97,79342.49,35.0,0.99735,0.0,0.27773]
[1776873543778,81.97,79341.19,35.0,0.99734,0.0,0.27809]
[1776873544786,81.97,79339.46,35.0,0.99734,0.0,0.27857]
[1776873545792,81.97,79338.72,35.0,0.99734,0.0,0.27877]
[1776873548814,81.97,79336.12,35.0,0.99733,0.0,0.27949]
[1776873549829,81.97,79333.97,35.0,0.99732,0.0,0.28008]
[1776873550828,81.97,79330.41,35.0,0.99731,0.0,0.28107]
[1776873551835,81.97,79329.3,35.0,0.99731,0.0,0.28138]
[1776873552842,81.97,79331.55,35.0,0.99732,0.0,0.28075]
[1776873554856,81.97,79330.62,35.0,0.99731,0.0,0.28101]
[1776873557877,81.97,79327.22,35.0,0.9973,0.0,0.28196]
[1776873558884,81.97,79326.43,35.0,0.9973,0.0,0.28218]
[1776873559890,81.97,79325.96,35.0,0.9973,0.0,0.28231]
[1776873563919,81.97,79325.38,35.0,0.9973,0.0,0.28247]
[1776873564926,81.97,79324.5,35.0,0.99729,0.0,0.28272]
[1776873565934,81.97,79323.99,35.0,0.99729,0.0,0.28286]
[1776873568954,81.97,79326.14,35.0,0.9973,0.0,0.28226]
[1776873569961,81.97,79327.24,35.0,0.9973,0.0,0.28195]
[1776873570968,81.97,79327.87,35.0,0.9973,0.0,0.28178]
[1776873573989,81.97,79327.25,35.0,0.99731,0.0,0.28068]
[1776873574996,81.97,79326.01,35.0,0.99731,0.0,0.28103]
[1776873580031,81.97,79325.89,35.0,0.99731,0.0,0.28106]
[1776873581039,81.97,79324.8,35.0,0.99731,0.0,0.28136]
[1776873583052,81.97,79322.03,35.0,0.9973,0.0,0.28213]
[1776873584017,81.97,79322.03,35.0,0.9973,0.0,0.28213]
[1776873584059,81.97,79321.06,35.0,0.9973,0.0,0.28241]
[1776873585066,81.97,79319.32,35.0,0.99729,0.0,0.28289]
[1776873587079,81.97,79316.24,35.0,0.99728,0.0,0.28375]
[1776873588087,81.97,79311.75,35.0,0.99727,0.0,0.28501]
[1776873590101,81.97,79312.93,35.0,0.99727,0.0,0.28468]
[1776873591108,81.97,79312.17,35.0,0.99727,0.0,0.2849]
[1776873592115,81.97,79312.74,35.0,0.99727,0.0,0.28474]
[1776873593121,81.97,79311.83,35.0,0.99727,0.0,0.28499]
[1776873595136,81.97,79310.98,35.0,0.99727,0.0,0.28523]
[1776873596143,81.97,79314.08,35.0,0.99728,0.0,0.28436]
[1776873599164,81.97,79314.52,35.0,0.99728,0.0,0.28424]
[1776873600217,81.97,79314.52,35.0,0.99728,0.0,0.28424]
[1776873600657,81.97,79314.52,35.0,0.99728,0.0,0.28424]
[1776873600761,81.97,79318.35,35.0,0.99729,0.0,0.28316]
[1776873601180,81.97,79340.71,35.0,0.99735,0.0,0.27697]
[1776873602199,81.97,79354.13,35.0,0.99739,0.0,0.27331]
[1776873603193,81.97,79349.32,35.0,0.99738,0.0,0.27461]
[1776873604694,81.97,79349.32,35.0,0.99738,0.0,0.27461]
[1776873604715,81.97,79351.13,35.0,0.99738,0.0,0.27412]
[1776873605672,81.97,79355.22,35.0,0.9974,0.0,0.27301]
[1776873606214,81.97,79356.13,35.0,0.9974,0.0,0.27276]
[1776873607221,81.97,79357.18,35.0,0.9974,0.0,0.27248]
[1776873609235,81.97,79347.78,35.0,0.99738,0.0,0.27503]
[1776873610536,81.97,79344.16,35.0,0.99736,0.0,0.27602]
[1776873611249,81.97,79347.41,35.0,0.99737,0.0,0.27513]
[1776873611946,81.97,79347.41,35.0,0.99737,0.0,0.27513]
[1776873612256,81.97,79346.62,35.0,0.99737,0.0,0.27535]
[1776873613263,81.97,79344.8,35.0,0.99737,0.0,0.27585]
[1776873614270,81.97,79340.65,35.0,0.99735,0.0,0.27698]
[1776873615277,81.97,79338.11,35.0,0.99735,0.0,0.27768]
[1776873616284,81.97,79334.65,35.0,0.99734,0.0,0.27863]
[1776873617291,81.97,79328.26,35.0,0.99732,0.0,0.2804]
[1776873618298,81.97,79327.27,35.0,0.99731,0.0,0.28068]
[1776873619305,81.97,79325.08,35.0,0.99731,0.0,0.28129]
[1776873620312,81.97,79322.21,35.0,0.9973,0.0,0.28208]
[1776873621319,81.97,79315.86,35.0,0.99728,0.0,0.28386]
[1776873622325,81.97,79318.57,35.0,0.99729,0.0,0.2831]
[1776873623335,81.97,79319.46,35.0,0.99729,0.0,0.28285]
[1776873625351,81.97,79321.78,35.0,0.9973,0.0,0.2822]
[1776873626358,81.97,79324.91,35.0,0.99731,0.0,0.28133]
[1776873627365,81.97,79324.14,35.0,0.99731,0.0,0.28155]
[1776873630386,81.97,79325.1,35.0,0.99731,0.0,0.28128]
[1776873631393,81.97,79324.78,35.0,0.99732,0.0,0.2801]
[1776873632399,81.97,79326.6,35.0,0.99732,0.0,0.2796]
[1776873633407,81.97,79327.11,35.0,0.99733,0.0,0.27946]
[1776873634822,81.97,79336.52,35.0,0.99735,0.0,0.27686]
[1776873635421,81.97,79347.34,35.0,0.99739,0.0,0.27391]
[1776873636428,81.97,79350.42,35.0,0.99739,0.0,0.27307]
[1776873638728,81.97,79353.43,35.0,0.9974,0.0,0.27226]
[1776873639449,81.97,79352.83,35.0,0.9974,0.0,0.27242]
[1776873640456,81.97,79353.34,35.0,0.9974,0.0,0.27228]
[1776873641463,81.97,79352.12,35.0,0.9974,0.0,0.27261]
[1776873643478,81.97,79349.05,35.0,0.99739,0.0,0.27344]
[1776873645492,81.97,79346.83,35.0,0.99738,0.0,0.27405]
[1776873646499,81.97,79347.62,35.0,0.99739,0.0,0.27383]
[1776873648513,81.97,79339.93,35.0,0.99736,0.0,0.27593]
[1776873649692,81.97,79335.34,35.0,0.99735,0.0,0.27719]
[1776873650527,81.97,79333.42,35.0,0.99734,0.0,0.27772]
[1776873651534,81.97,79334.84,35.0,0.99735,0.0,0.27733]
[1776873652541,81.97,79339.48,35.0,0.99736,0.0,0.27605]
[1776873653548,81.97,79348.43,35.0,0.99739,0.0,0.27361]
[1776873654556,81.97,79353.96,35.0,0.9974,0.0,0.27211]
[1776873655563,81.97,79356.35,35.0,0.99741,0.0,0.27147]
[1776873656570,81.97,79359.85,35.0,0.99742,0.0,0.27053]
[1776873658583,81.97,79359.17,35.0,0.99742,0.0,0.27071]
[1776873659591,81.97,79360.41,35.0,0.99742,0.0,0.27038]
[1776873660598,81.97,79362.65,35.0,0.99743,0.0,0.26977]
[1776873661605,81.97,79365.4,35.0,0.99744,0.0,0.26904]
[1776873662612,81.97,79366.18,35.0,0.99744,0.0,0.26883]
[1776873663619,81.97,79363.7,35.0,0.99743,0.0,0.26949]
[1776873664626,81.97,79360.45,35.0,0.99742,0.0,0.27037]
[1776873665632,81.97,79361.95,35.0,0.99743,0.0,0.26996]
[1776873666640,81.97,79362.6,35.0,0.99743,0.0,0.26979]
[1776873668654,81.97,79363.14,35.0,0.99743,0.0,0.26964]
[1776873669661,81.97,79367.19,35.0,0.99744,0.0,0.26856]
[1776873670668,81.97,79367.67,35.0,0.99744,0.0,0.26843]
[1776873671679,81.97,79365.23,35.0,0.99744,0.0,0.26908]
[1776873672684,81.97,79354.07,35.0,0.9974,0.0,0.27208]
[1776873673692,81.97,79347.55,35.0,0.99739,0.0,0.27385]
[1776873674699,81.97,79343.53,35.0,0.99737,0.0,0.27495]
[1776873675706,81.97,79345.83,35.0,0.99738,0.0,0.27432]
[1776873676713,81.97,79344.44,35.0,0.99738,0.0,0.2747]
[1776873677720,81.97,79335.79,35.0,0.99735,0.0,0.27707]
[1776873678727,81.97,79331.73,35.0,0.99734,0.0,0.27818]
[1776873679734,81.97,79330.5,35.0,0.99734,0.0,0.27852]
[1776873680741,81.97,79331.66,35.0,0.99734,0.0,0.2782]
[1776873681748,81.97,79330.49,35.0,0.99734,0.0,0.27852]
[1776873682755,81.97,79332.97,35.0,0.99734,0.0,0.27784]
[1776873683762,81.97,79332.48,35.0,0.99734,0.0,0.27798]
[1776873684768,81.97,79331.64,35.0,0.99734,0.0,0.27821]
[1776873685776,81.97,79335.45,35.0,0.99735,0.0,0.27716]
[1776873686783,81.97,79336.75,35.0,0.99735,0.0,0.2768]
[1776873687790,81.97,79336.12,35.0,0.99735,0.0,0.27697]
[1776873688797,81.97,79339.47,35.0,0.99736,0.0,0.27606]
[1776873689804,81.97,79342.1,35.0,0.99737,0.0,0.27534]
[1776873691818,81.97,79340.38,35.0,0.99738,0.0,0.27456]
[1776873692825,81.97,79338.84,35.0,0.99737,0.0,0.27498]
[1776873693832,81.97,79337.27,35.0,0.99737,0.0,0.27541]
[1776873695846,81.97,79336.67,35.0,0.99737,0.0,0.27557]
[1776873696852,81.97,79337.19,35.0,0.99737,0.0,0.27543]
[1776873697860,81.97,79339.04,35.0,0.99737,0.0,0.27492]
[1776873699874,81.97,79338.09,35.0,0.99737,0.0,0.27518]
[1776873700881,81.97,79338.74,35.0,0.99737,0.0,0.27501]
[1776873701888,81.97,79347.11,35.0,0.9974,0.0,0.27273]
[1776873702744,81.97,79347.11,35.0,0.9974,0.0,0.27273]
[1776873702895,81.97,79353.9,35.0,0.99742,0.0,0.2709]
[1776873703559,81.97,79353.9,35.0,0.99742,0.0,0.2709]
[1776873703904,81.97,79360.98,35.0,0.99744,0.0,0.26899]
[1776873704911,81.97,79363.09,35.0,0.99744,0.0,0.26843]
[1776873706104,81.97,79363.37,35.0,0.99744,0.0,0.26836]
[1776873706925,81.97,79372.4,35.0,0.99747,0.0,0.26595]
[1776873707932,81.97,79374.1,35.0,0.99747,0.0,0.2655]
[1776873710966,81.97,79373.03,35.0,0.99747,0.0,0.26579]
[1776873711498,81.97,79373.03,35.0,0.99747,0.0,0.26579]
[1776873711966,81.97,79349.44,35.0,0.9974,0.0,0.2721]
[1776873712969,81.97,79342.3,35.0,0.99738,0.0,0.27404]
[1776873714916,81.97,79342.02,35.0,0.99738,0.0,0.27411]
[1776873714983,81.97,79344.19,35.0,0.99739,0.0,0.27352]
[1776873718004,81.97,79344.68,35.0,0.99739,0.0,0.27339]
[1776873719010,81.97,79345.25,35.0,0.99739,0.0,0.27323]
[1776873719411,81.97,79345.25,35.0,0.99739,0.0,0.27323]
[1776873720020,81.97,79345.52,35.0,0.99739,0.0,0.27316]
[1776873721026,81.97,79347.75,35.0,0.9974,0.0,0.27256]
[1776873722951,81.97,79347.75,35.0,0.9974,0.0,0.27256]
[1776873723024,81.97,79350.86,35.0,0.99741,0.0,0.27172]
[1776873723041,81.97,79349.92,35.0,0.9974,0.0,0.27197]
[1776873724048,81.97,79346.51,35.0,0.99739,0.0,0.27289]
[1776873725054,81.97,79341.63,35.0,0.99738,0.0,0.27422]
[1776873726062,81.97,79340.71,35.0,0.99738,0.0,0.27447]
[1776873727069,81.97,79341.68,35.0,0.99738,0.0,0.27421]
[1776873730090,81.97,79341.18,35.0,0.99738,0.0,0.27434]
[1776873731096,81.97,79341.69,35.0,0.99738,0.0,0.2742]
[1776873732104,81.97,79346.53,35.0,0.99739,0.0,0.27289]
[1776873733925,81.97,79346.53,35.0,0.99739,0.0,0.27289]
[1776873734009,81.97,79351.49,35.0,0.99741,0.0,0.27155]
[1776873734106,81.97,79351.49,35.0,0.99741,0.0,0.27155]
[1776873734208,81.97,79351.49,35.0,0.99741,0.0,0.27155]
[1776873734564,81.97,79338.78,35.0,0.99737,0.0,0.275]
[1776873735145,81.97,79338.78,35.0,0.99737,0.0,0.275]
[1776873735344,81.97,79323.76,35.0,0.99733,0.0,0.27912]
[1776873736157,81.97,79326.46,35.0,0.99734,0.0,0.27838]
[1776873737986,81.97,79326.46,35.0,0.99734,0.0,0.27838]
[1776873738015,81.97,79325.06,35.0,0.99733,0.0,0.27876]
[1776873740407,81.97,79324.78,35.0,0.99733,0.0,0.27884]
[1776873740506,81.97,79325.62,35.0,0.99733,0.0,0.27861]
[1776873741175,81.97,79330.79,35.0,0.99735,0.0,0.27718]
[1776873742182,81.97,79337.73,35.0,0.99737,0.0,0.27528]
[1776873743189,81.97,79331.52,35.0,0.99735,0.0,0.27698]
[1776873744196,81.97,79322.89,35.0,0.99733,0.0,0.27936]
[1776873745203,81.97,79323.78,35.0,0.99733,0.0,0.27912]
[1776873747217,81.97,79328.06,35.0,0.99734,0.0,0.27794]
[1776873748224,81.97,79339.09,35.0,0.99737,0.0,0.27491]
[1776873749230,81.97,79346.3,35.0,0.99739,0.0,0.27295]
[1776873750238,81.97,79347.52,35.0,0.9974,0.0,0.27262]
[1776873751245,81.97,79346.26,35.0,0.99741,0.0,0.27172]
[1776873752377,81.97,79346.26,35.0,0.99741,0.0,0.27172]
[1776873752477,81.97,79346.72,35.0,0.99741,0.0,0.2716]
[1776873753601,81.97,79346.72,35.0,0.99741,0.0,0.2716]
[1776873753708,81.97,79346.72,35.0,0.99741,0.0,0.2716]
[1776873753756,81.97,79346.72,35.0,0.99741,0.0,0.2716]
[1776873753759,81.97,79356.89,35.0,0.99744,0.0,0.26886]
[1776873754268,81.97,79363.0,35.0,0.99745,0.0,0.26723]
[1776873756280,81.97,79363.73,35.0,0.99746,0.0,0.26704]
[1776873757286,81.97,79365.18,35.0,0.99746,0.0,0.26665]
[1776873758294,81.97,79362.37,35.0,0.99745,0.0,0.2674]
[1776873759306,81.97,79363.4,35.0,0.99745,0.0,0.26713]
[1776873760313,81.97,79365.28,35.0,0.99746,0.0,0.26663]
[1776873761320,81.97,79366.08,35.0,0.99746,0.0,0.26641]
[1776873762328,81.97,79365.72,35.0,0.99746,0.0,0.26651]
[1776873763334,81.97,79365.39,35.0,0.99746,0.0,0.2666]
[1776873764341,81.97,79368.73,35.0,0.99747,0.0,0.26571]
[1776873765977,81.97,79368.73,35.0,0.99747,0.0,0.26571]
[1776873766075,81.97,79369.54,35.0,0.99747,0.0,0.2655]
[1776873767361,81.97,79368.4,35.0,0.99747,0.0,0.2658]
[1776873768369,81.97,79366.77,35.0,0.99746,0.0,0.26623]
[1776873769376,81.97,79364.91,35.0,0.99746,0.0,0.26672]
[1776873772601,81.97,79360.7,35.0,0.99745,0.0,0.26784]
[1776873773403,81.97,79353.58,35.0,0.99743,0.0,0.26975]
[1776873774411,81.97,79352.56,35.0,0.99742,0.0,0.27002]
[1776873775418,81.97,79351.86,35.0,0.99742,0.0,0.27021]
[1776873776425,81.97,79353.03,35.0,0.99743,0.0,0.2699]
[1776873777432,81.97,79358.3,35.0,0.99744,0.0,0.26849]
[1776873778439,81.97,79361.44,35.0,0.99745,0.0,0.26765]
[1776873779447,81.97,79363.13,35.0,0.99745,0.0,0.2672]
[1776873780453,81.97,79365.09,35.0,0.99746,0.0,0.26668]
[1776873782467,81.97,79366.12,35.0,0.99746,0.0,0.2664]
[1776873783159,81.97,79366.12,35.0,0.99746,0.0,0.2664]
[1776873783474,81.97,79361.83,35.0,0.99745,0.0,0.26754]
[1776873784480,81.97,79361.17,35.0,0.99745,0.0,0.26772]
[1776873785488,81.97,79364.8,35.0,0.99746,0.0,0.26675]
[1776873786801,81.97,79364.8,35.0,0.99746,0.0,0.26675]
[1776873786815,81.97,79368.85,35.0,0.99747,0.0,0.26568]
[1776873787896,81.97,79372.55,35.0,0.99748,0.0,0.2647]
[1776873788513,81.97,79376.94,35.0,0.99749,0.0,0.26354]
[1776873789520,81.97,79378.23,35.0,0.9975,0.0,0.2632]
[1776873790527,81.97,79378.67,35.0,0.9975,0.0,0.26309]
[1776873791534,81.97,79377.92,35.0,0.9975,0.0,0.26328]
[1776873792888,81.97,79363.79,35.0,0.99746,0.0,0.26702]
[1776873793548,81.97,79355.72,35.0,0.99743,0.0,0.26918]
[1776873794555,81.97,79352.85,35.0,0.99742,0.0,0.26995]
[1776873795704,81.97,79352.07,35.0,0.99742,0.0,0.27016]
[1776873796569,81.97,79352.93,35.0,0.99742,0.0,0.26993]
[1776873797575,81.97,79353.43,35.0,0.99743,0.0,0.26979]
[1776873798583,81.97,79353.95,35.0,0.99743,0.0,0.26965]
[1776873799590,81.97,79354.4,35.0,0.99743,0.0,0.26953]
[1776873801604,81.97,79353.73,35.0,0.99743,0.0,0.26971]
[1776873802611,81.97,79353.02,35.0,0.99743,0.0,0.2699]
[1776873803618,81.97,79354.55,35.0,0.99743,0.0,0.26949]
[1776873804625,81.97,79357.96,35.0,0.99744,0.0,0.26858]
[1776873805632,81.97,79360.34,35.0,0.99745,0.0,0.26794]
[1776873806639,81.97,79361.04,35.0,0.99745,0.0,0.26775]
[1776873807646,81.97,79361.91,35.0,0.99745,0.0,0.26752]
[1776873808653,81.97,79361.03,35.0,0.99745,0.0,0.26776]
[1776873809660,81.97,79358.09,35.0,0.99744,0.0,0.26854]
[1776873810667,81.97,79360.09,35.0,0.99745,0.0,0.26801]
[1776873811674,81.97,79368.35,35.0,0.99748,0.0,0.2646]
[1776873812681,81.97,79371.26,35.0,0.99749,0.0,0.26383]
[1776873813687,81.97,79373.7,35.0,0.9975,0.0,0.26319]
[1776873816916,81.97,79377.75,35.0,0.99751,0.0,0.26212]
[1776873817895,81.97,79377.75,35.0,0.99751,0.0,0.26212]
[1776873817997,81.97,79384.39,35.0,0.99752,0.0,0.26039]
[1776873818723,81.97,79387.6,35.0,0.99753,0.0,0.25955]
[1776873819730,81.97,79388.33,35.0,0.99754,0.0,0.25937]
[1776873820737,81.97,79390.4,35.0,0.99754,0.0,0.25883]
[1776873821744,81.97,79389.02,35.0,0.99754,0.0,0.25919]
[1776873822751,81.97,79387.16,35.0,0.99753,0.0,0.25967]
[1776873823758,81.97,79386.47,35.0,0.99753,0.0,0.25985]
[1776873824632,81.97,79386.47,35.0,0.99753,0.0,0.25985]
[1776873824689,81.97,79386.47,35.0,0.99753,0.0,0.25985]
[1776873824727,81.97,79386.47,35.0,0.99753,0.0,0.25985]
[1776873824764,81.97,79390.92,35.0,0.99754,0.0,0.25869]
[1776873825772,81.97,79394.26,35.0,0.99755,0.0,0.25783]
[1776873826779,81.97,79396.14,35.0,0.99756,0.0,0.25735]
[1776873827786,81.97,79399.36,35.0,0.99757,0.0,0.25652]
[1776873829800,81.97,79400.25,35.0,0.99757,0.0,0.25629]
[1776873830807,81.97,79399.58,35.0,0.99757,0.0,0.25646]
[1776873831814,81.97,79400.47,35.0,0.99757,0.0,0.25623]
[1776873832821,81.97,79399.01,35.0,0.99757,0.0,0.25661]
[1776873833828,81.97,79402.8,35.0,0.99758,0.0,0.25563]
[1776873834835,81.97,79403.42,35.0,0.99758,0.0,0.25548]
[1776873835842,81.97,79403.99,35.0,0.99758,0.0,0.25533]
[1776873836848,81.97,79407.77,35.0,0.99759,0.0,0.25436]
[1776873837856,81.97,79407.14,35.0,0.99759,0.0,0.25452]
[1776873838863,81.97,79409.44,35.0,0.99759,0.0,0.25394]
[1776873840877,81.97,79408.11,35.0,0.99759,0.0,0.25428]
[1776873841475,81.97,79408.11,35.0,0.99759,0.0,0.25428]
[1776873841658,81.97,79408.11,35.0,0.99759,0.0,0.25428]
[1776873841884,81.97,79416.57,35.0,0.99761,0.0,0.25213]
[1776873843133,81.97,79416.57,35.0,0.99761,0.0,0.25213]
[1776873842891,81.97,79419.88,35.0,0.99762,0.0,0.25129]
[1776873843195,81.97,79419.88,35.0,0.99762,0.0,0.25129]
[1776873843221,81.97,79419.88,35.0,0.99762,0.0,0.25129]
[1776873843897,81.97,79425.46,35.0,0.99764,0.0,0.24989]
[1776873845912,81.97,79426.47,35.0,0.99764,0.0,0.24963]
[1776873846919,81.97,79428.98,35.0,0.99765,0.0,0.249]
[1776873847926,81.97,79429.96,35.0,0.99765,0.0,0.24876]
[1776873848932,81.97,79431.33,35.0,0.99765,0.0,0.24842]
[1776873849940,81.97,79432.37,35.0,0.99765,0.0,0.24816]
[1776873850947,81.97,79432.13,35.0,0.99765,0.0,0.24822]
[1776873851954,81.97,79429.83,35.0,0.99765,0.0,0.24879]
[1776873852961,81.97,79426.29,35.0,0.99764,0.0,0.24968]
[1776873853968,81.97,79420.33,35.0,0.99762,0.0,0.25118]
[1776873854974,81.97,79420.81,35.0,0.99762,0.0,0.25106]
[1776873855983,81.97,79423.63,35.0,0.99763,0.0,0.25035]
[1776873856991,81.97,79425.0,35.0,0.99764,0.0,0.25]
[1776873859004,81.97,79423.95,35.0,0.99763,0.0,0.25027]
[1776873861018,81.97,79424.5,35.0,0.99763,0.0,0.25013]
[1776873861658,81.97,79424.5,35.0,0.99763,0.0,0.25013]
[1776873862025,81.97,79426.9,35.0,0.99764,0.0,0.24953]
[1776873862909,81.97,79426.9,35.0,0.99764,0.0,0.24953]
[1776873863032,81.97,79428.57,35.0,0.99764,0.0,0.24911]
[1776873865046,81.97,79428.33,35.0,0.99764,0.0,0.24917]
[1776873866053,81.97,79429.16,35.0,0.99765,0.0,0.24896]
[1776873868067,81.97,79431.14,35.0,0.99765,0.0,0.24846]
[1776873869074,81.97,79433.11,35.0,0.99766,0.0,0.24797]
[1776873870081,81.97,79435.08,35.0,0.99766,0.0,0.24748]
[1776873871088,81.97,79434.9,35.0,0.99767,0.0,0.24638]
[1776873873102,81.97,79434.49,35.0,0.99767,0.0,0.24648]
[1776873874109,81.97,79433.94,35.0,0.99767,0.0,0.24661]
[1776873875116,81.97,79435.44,35.0,0.99767,0.0,0.24624]
[1776873877130,81.97,79433.83,35.0,0.99767,0.0,0.24664]
[1776873879144,81.97,79434.93,35.0,0.99767,0.0,0.24637]
[1776873880208,81.97,79434.93,35.0,0.99767,0.0,0.24637]
[1776873880213,81.97,79434.93,35.0,0.99767,0.0,0.24637]
[1776873880566,81.97,79434.96,35.0,0.99767,0.0,0.24636]
[1776873881163,81.97,79458.68,35.0,0.99773,0.0,0.24054]
[1776873881831,81.97,79458.68,35.0,0.99773,0.0,0.24054]
[1776873882175,81.97,79463.58,35.0,0.99775,0.0,0.23935]
[1776873883181,81.97,79457.05,35.0,0.99773,0.0,0.24093]
[1776873884189,81.97,79449.28,35.0,0.99771,0.0,0.24283]
[1776873884290,81.97,79449.28,35.0,0.99771,0.0,0.24283]
[1776873885196,81.97,79445.44,35.0,0.9977,0.0,0.24377]
[1776873886203,81.97,79444.91,35.0,0.9977,0.0,0.2439]
[1776873886401,81.97,79444.91,35.0,0.9977,0.0,0.2439]
[1776873887211,81.97,79450.6,35.0,0.99771,0.0,0.24251]
[1776873888218,81.97,79462.05,35.0,0.99774,0.0,0.23972]
[1776873889225,81.97,79462.44,35.0,0.99774,0.0,0.23963]
[1776873890247,81.97,79465.18,35.0,0.99775,0.0,0.23896]
[1776873891239,81.97,79465.86,35.0,0.99775,0.0,0.2388]
[1776873892246,81.97,79464.7,35.0,0.99775,0.0,0.23908]
[1776873893448,81.97,79461.34,35.0,0.99774,0.0,0.23989]
[1776873894260,81.97,79460.25,35.0,0.99774,0.0,0.24016]
[1776873895267,81.97,79459.46,35.0,0.99774,0.0,0.24035]
[1776873896274,81.97,79456.69,35.0,0.99773,0.0,0.24102]
[1776873898288,81.97,79457.43,35.0,0.99773,0.0,0.24084]
[1776873899295,81.97,79456.19,35.0,0.99773,0.0,0.24114]
[1776873900964,81.97,79456.19,35.0,0.99773,0.0,0.24114]
[1776873901065,81.97,79457.88,35.0,0.99773,0.0,0.24073]
[1776873901309,81.97,79461.84,35.0,0.99774,0.0,0.23977]
[1776873902316,81.97,79464.7,35.0,0.99775,0.0,0.23908]
[1776873904700,81.97,79464.86,35.0,0.99775,0.0,0.23904]
[1776873906476,81.97,79466.52,35.0,0.99775,0.0,0.23864]
[1776873907351,81.97,79470.31,35.0,0.99776,0.0,0.23773]
[1776873908358,81.97,79471.28,35.0,0.99777,0.0,0.2375]
[1776873909365,81.97,79470.9,35.0,0.99776,0.0,0.23759]
[1776873910372,81.97,79471.35,35.0,0.99777,0.0,0.23748]
[1776873913077,81.97,79471.29,35.0,0.99777,0.0,0.23749]
[1776873913130,81.97,79471.29,35.0,0.99777,0.0,0.23749]
[1776873913143,81.97,79471.94,35.0,0.99777,0.0,0.23734]
[1776873913513,81.97,79471.94,35.0,0.99777,0.0,0.23734]
[1776873913639,81.97,79471.94,35.0,0.99777,0.0,0.23734]
[1776873913671,81.97,79480.96,35.0,0.99779,0.0,0.23518]
[1776873914598,81.97,79480.96,35.0,0.99779,0.0,0.23518]
[1776873914631,81.97,79485.81,35.0,0.9978,0.0,0.23403]
[1776873916052,81.97,79485.81,35.0,0.9978,0.0,0.23403]
[1776873916146,81.97,79489.13,35.0,0.99781,0.0,0.23324]
[1776873916763,81.97,79489.13,35.0,0.99781,0.0,0.23324]
[1776873917125,81.97,79489.13,35.0,0.99781,0.0,0.23324]
[1776873917198,81.97,79489.13,35.0,0.99781,0.0,0.23324]
[1776873917232,81.97,79484.33,35.0,0.9978,0.0,0.23438]
[1776873917940,81.97,79484.33,35.0,0.9978,0.0,0.23438]
[1776873918040,81.97,79490.13,35.0,0.99781,0.0,0.23301]
[1776873919202,81.97,79490.13,35.0,0.99781,0.0,0.23301]
[1776873918428,81.97,79490.75,35.0,0.99781,0.0,0.23286]
[1776873919410,81.97,79490.75,35.0,0.99781,0.0,0.23286]
[1776873919435,81.97,79487.94,35.0,0.99781,0.0,0.23352]
[1776873920442,81.97,79485.7,35.0,0.9978,0.0,0.23405]
[1776873921449,81.97,79483.76,35.0,0.9978,0.0,0.23451]
[1776873922456,81.97,79484.23,35.0,0.9978,0.0,0.2344]
[1776873924471,81.97,79480.96,35.0,0.99779,0.0,0.23518]
[1776873927491,81.97,79478.7,35.0,0.99778,0.0,0.23572]
[1776873928498,81.97,79475.27,35.0,0.99778,0.0,0.23654]
[1776873929505,81.97,79476.42,35.0,0.99778,0.0,0.23626]
[1776873930470,81.97,79476.42,35.0,0.99778,0.0,0.23626]
[1776873930512,81.97,79471.01,35.0,0.99776,0.0,0.23756]
[1776873931868,81.97,79471.01,35.0,0.99776,0.0,0.23756]
[1776873931951,81.97,79471.01,35.0,0.99776,0.0,0.23756]
[1776873932050,81.97,79460.9,35.0,0.99775,0.0,0.23887]
[1776873932525,81.97,79452.1,35.0,0.99773,0.0,0.24101]
[1776873933533,81.97,79452.45,35.0,0.99773,0.0,0.24092]
[1776873935547,81.97,79455.85,35.0,0.99774,0.0,0.2401]
[1776873937560,81.97,79458.71,35.0,0.99774,0.0,0.2394]
[1776873938568,81.97,79460.56,35.0,0.99775,0.0,0.23896]
[1776873940034,81.97,79460.56,35.0,0.99775,0.0,0.23896]
[1776873940063,81.97,79461.04,35.0,0.99775,0.0,0.23884]
[1776873940582,81.97,79462.97,35.0,0.99775,0.0,0.23838]
[1776873941704,81.97,79464.13,35.0,0.99776,0.0,0.2381]
[1776873943241,81.97,79464.13,35.0,0.99776,0.0,0.2381]
[1776873942596,81.97,79471.51,35.0,0.99778,0.0,0.23632]
[1776873943603,81.97,79473.26,35.0,0.99778,0.0,0.23591]
[1776873944610,81.97,79468.89,35.0,0.99777,0.0,0.23695]
[1776873945929,81.97,79468.89,35.0,0.99777,0.0,0.23695]
[1776873945959,81.97,79462.76,35.0,0.99775,0.0,0.23843]
[1776873946624,81.97,79459.71,35.0,0.99775,0.0,0.23916]
[1776873947630,81.97,79458.08,35.0,0.99774,0.0,0.23956]
[1776873948638,81.97,79457.14,35.0,0.99774,0.0,0.23978]
[1776873949645,81.97,79455.67,35.0,0.99774,0.0,0.24014]
[1776873950652,81.97,79452.13,35.0,0.99773,0.0,0.241]
[1776873951399,81.97,79452.13,35.0,0.99773,0.0,0.241]
[1776873951815,81.97,79452.13,35.0,0.99773,0.0,0.241]
[1776873951900,81.97,79449.47,35.0,0.99772,0.0,0.24165]
[1776873952665,81.97,79442.8,35.0,0.9977,0.0,0.24328]
[1776873953673,81.97,79439.8,35.0,0.9977,0.0,0.24402]
[1776873954680,81.97,79435.64,35.0,0.99768,0.0,0.24505]
[1776873955421,81.97,79435.64,35.0,0.99768,0.0,0.24505]
[1776873955687,81.97,79433.19,35.0,0.99768,0.0,0.24565]
[1776873956694,81.97,79431.41,35.0,0.99767,0.0,0.24609]
[1776873958294,81.97,79431.41,35.0,0.99767,0.0,0.24609]
[1776873958836,81.97,79430.99,35.0,0.99767,0.0,0.2462]
[1776873958938,81.97,79430.99,35.0,0.99767,0.0,0.2462]
[1776873959131,81.97,79430.99,35.0,0.99767,0.0,0.2462]
[1776873959305,81.97,79430.99,35.0,0.99767,0.0,0.2462]
[1776873959219,81.97,79425.76,35.0,0.99766,0.0,0.2475]
[1776873960020,81.97,79420.13,35.0,0.99764,0.0,0.2489]
[1776873960724,81.97,79413.45,35.0,0.99763,0.0,0.25058]
[1776873961731,81.97,79412.55,35.0,0.99762,0.0,0.25081]
[1776873962738,81.97,79414.87,35.0,0.99763,0.0,0.25022]
[1776873963745,81.97,79417.35,35.0,0.99764,0.0,0.2496]
[1776873964752,81.97,79418.0,35.0,0.99764,0.0,0.24944]
[1776873965759,81.97,79429.53,35.0,0.99767,0.0,0.24656]
[1776873966766,81.97,79434.75,35.0,0.99768,0.0,0.24527]
[1776873967772,81.97,79438.03,35.0,0.99769,0.0,0.24446]
[1776873969787,81.97,79436.59,35.0,0.99769,0.0,0.24481]
[1776873971800,81.97,79437.49,35.0,0.99769,0.0,0.24459]
[1776873972808,81.97,79442.95,35.0,0.9977,0.0,0.24325]
[1776873973815,81.97,79450.65,35.0,0.99772,0.0,0.24136]
[1776873974822,81.97,79454.63,35.0,0.99773,0.0,0.24039]
[1776873975829,81.97,79454.95,35.0,0.99773,0.0,0.24032]
[1776873976836,81.97,79454.5,35.0,0.99773,0.0,0.24043]
[1776873977843,81.97,79453.22,35.0,0.99773,0.0,0.24074]
[1776873978850,81.97,79446.28,35.0,0.99771,0.0,0.24243]
[1776873979857,81.97,79444.22,35.0,0.99771,0.0,0.24293]
[1776873980864,81.97,79440.83,35.0,0.9977,0.0,0.24377]
[1776873981871,81.97,79442.16,35.0,0.9977,0.0,0.24344]
[1776873982878,81.97,79440.65,35.0,0.9977,0.0,0.24381]
[1776873983886,81.97,79438.51,35.0,0.99769,0.0,0.24434]
[1776873984893,81.97,79430.73,35.0,0.99767,0.0,0.24626]
[1776873985900,81.97,79424.32,35.0,0.99765,0.0,0.24786]
[1776873986907,81.97,79421.15,35.0,0.99765,0.0,0.24865]
[1776873987913,81.97,79415.86,35.0,0.99763,0.0,0.24997]
[1776873988921,81.97,79409.98,35.0,0.99762,0.0,0.25146]
[1776873990072,81.97,79406.91,35.0,0.99761,0.0,0.25223]
[1776873990935,81.97,79407.54,35.0,0.99761,0.0,0.25207]
[1776873991942,81.97,79406.66,35.0,0.99762,0.0,0.25113]
[1776873993276,81.97,79406.66,35.0,0.99762,0.0,0.25113]
[1776873993307,81.97,79399.77,35.0,0.9976,0.0,0.25287]
[1776873993432,81.97,79399.77,35.0,0.9976,0.0,0.25287]
[1776873993619,81.97,79399.77,35.0,0.9976,0.0,0.25287]
[1776873994217,81.97,79399.77,35.0,0.9976,0.0,0.25287]
[1776873994225,81.97,79384.06,35.0,0.99756,0.0,0.25689]
[1776873995285,81.97,79384.06,35.0,0.99756,0.0,0.25689]
[1776873995274,81.97,79374.11,35.0,0.99753,0.0,0.25947]
[1776873995973,81.97,79370.92,35.0,0.99752,0.0,0.2603]
[1776873996816,81.97,79370.92,35.0,0.99752,0.0,0.2603]
[1776873996979,81.97,79372.4,35.0,0.99753,0.0,0.25991]
[1776873998993,81.97,79374.7,35.0,0.99753,0.0,0.25932]
[1776874000000,81.97,79380.08,35.0,0.99755,0.0,0.25792]
[1776874001007,81.97,79386.59,35.0,0.99756,0.0,0.25624]
[1776874002014,81.97,79390.3,35.0,0.99757,0.0,0.25529]
[1776874004157,81.97,79391.3,35.0,0.99758,0.0,0.25503]
[1776874005035,81.97,79392.14,35.0,0.99758,0.0,0.25482]
[1776874006042,81.97,79391.7,35.0,0.99758,0.0,0.25493]
[1776874008056,81.97,79390.41,35.0,0.99757,0.0,0.25526]
[1776874009063,81.97,79383.99,35.0,0.99756,0.0,0.25691]
[1776874010070,81.97,79383.46,35.0,0.99756,0.0,0.25705]
[1776874012084,81.97,79381.41,35.0,0.99755,0.0,0.25758]
[1776874013091,81.97,79375.98,35.0,0.99754,0.0,0.25898]
[1776874014099,81.97,79373.66,35.0,0.99753,0.0,0.25959]
[1776874015283,81.97,79373.66,35.0,0.99753,0.0,0.25959]
[1776874015106,81.97,79367.55,35.0,0.99751,0.0,0.26118]
[1776874016113,81.97,79361.96,35.0,0.9975,0.0,0.26264]
[1776874017085,81.97,79361.96,35.0,0.9975,0.0,0.26264]
[1776874017139,81.97,79361.96,35.0,0.9975,0.0,0.26264]
[1776874017174,81.97,79358.39,35.0,0.99749,0.0,0.26358]
[1776874018336,81.97,79358.39,35.0,0.99749,0.0,0.26358]
[1776874018144,81.97,79352.26,35.0,0.99747,0.0,0.2652]
[1776874019151,81.97,79353.71,35.0,0.99747,0.0,0.26482]
[1776874021157,81.97,79353.86,35.0,0.99747,0.0,0.26478]
[1776874021903,81.97,79354.01,35.0,0.99747,0.0,0.26474]
[1776874022171,81.97,79351.15,35.0,0.99747,0.0,0.2655]
[1776874023179,81.97,79349.49,35.0,0.99746,0.0,0.26594]
[1776874024186,81.97,79350.09,35.0,0.99746,0.0,0.26578]
[1776874025193,81.97,79350.58,35.0,0.99746,0.0,0.26565]
[1776874026199,81.97,79353.59,35.0,0.99747,0.0,0.26485]
[1776874027207,81.97,79355.5,35.0,0.99748,0.0,0.26435]
[1776874028214,81.97,79349.94,35.0,0.99746,0.0,0.26582]
[1776874029221,81.97,79347.29,35.0,0.99745,0.0,0.26652]
[1776874031234,81.97,79346.51,35.0,0.99745,0.0,0.26673]
[1776874033249,81.97,79345.82,35.0,0.99745,0.0,0.26692]
[1776874035263,81.97,79346.36,35.0,0.99745,0.0,0.26677]
[1776874036270,81.97,79349.95,35.0,0.99746,0.0,0.26582]
[1776874037276,81.97,79352.92,35.0,0.99747,0.0,0.26503]
[1776874039291,81.97,79355.19,35.0,0.99748,0.0,0.26443]
[1776874040298,81.97,79354.15,35.0,0.99747,0.0,0.2647]
[1776874042312,81.97,79352.14,35.0,0.99747,0.0,0.26524]
[1776874043319,81.97,79351.13,35.0,0.99747,0.0,0.2655]
[1776874044326,81.97,79352.09,35.0,0.99747,0.0,0.26525]
[1776874045339,81.97,79352.09,35.0,0.99747,0.0,0.26525]
[1776874045333,81.97,79352.51,35.0,0.99747,0.0,0.26514]
[1776874046340,81.97,79356.47,35.0,0.99748,0.0,0.26409]
[1776874046483,81.97,79356.47,35.0,0.99748,0.0,0.26409]
[1776874047346,81.97,79358.49,35.0,0.99749,0.0,0.26356]
[1776874048354,81.97,79356.59,35.0,0.99748,0.0,0.26406]
[1776874050368,81.97,79354.26,35.0,0.99747,0.0,0.26467]
[1776874051375,81.97,79352.48,35.0,0.99748,0.0,0.26393]
[1776874052382,81.97,79353.15,35.0,0.99748,0.0,0.26375]
[1776874053389,81.97,79348.69,35.0,0.99747,0.0,0.26493]
[1776874054396,81.97,79344.52,35.0,0.99746,0.0,0.26604]
[1776874056410,81.97,79346.21,35.0,0.99746,0.0,0.26559]
[1776874057417,81.97,79345.06,35.0,0.99746,0.0,0.2659]
[1776874058424,81.97,79340.76,35.0,0.99745,0.0,0.26704]
[1776874059431,81.97,79339.23,35.0,0.99744,0.0,0.26745]
[1776874060438,81.97,79338.67,35.0,0.99744,0.0,0.2676]
[1776874061445,81.97,79339.39,35.0,0.99744,0.0,0.26741]
[1776874062452,81.97,79335.72,35.0,0.99743,0.0,0.26839]
[1776874063459,81.97,79334.34,35.0,0.99743,0.0,0.26876]
[1776874064466,81.97,79334.83,35.0,0.99743,0.0,0.26863]
[1776874065473,81.97,79335.49,35.0,0.99743,0.0,0.26845]
[1776874066479,81.97,79338.21,35.0,0.99744,0.0,0.26772]
[1776874067487,81.97,79339.87,35.0,0.99744,0.0,0.26728]
[1776874070508,81.97,79340.34,35.0,0.99745,0.0,0.26715]
[1776874071516,81.97,79339.04,35.0,0.99744,0.0,0.2675]
[1776874072523,81.97,79337.37,35.0,0.99744,0.0,0.26795]
[1776874074537,81.97,79338.42,35.0,0.99744,0.0,0.26767]
[1776874076013,81.97,79338.42,35.0,0.99744,0.0,0.26767]
[1776874077308,81.97,79338.27,35.0,0.99744,0.0,0.26771]
[1776874077407,81.97,79339.01,35.0,0.99744,0.0,0.26751]
[1776874077560,81.97,79340.48,35.0,0.99745,0.0,0.26711]
[1776874078567,81.97,79339.73,35.0,0.99744,0.0,0.26731]
[1776874081588,81.97,79340.39,35.0,0.99745,0.0,0.26714]
[1776874083603,81.97,79341.3,35.0,0.99745,0.0,0.2669]
[1776874086271,81.97,79341.29,35.0,0.99745,0.0,0.2669]
[1776874086299,81.97,79338.3,35.0,0.99744,0.0,0.2677]
[1776874086624,81.97,79334.78,35.0,0.99743,0.0,0.26864]
[1776874087630,81.97,79333.15,35.0,0.99743,0.0,0.26908]
[1776874088638,81.97,79328.19,35.0,0.99741,0.0,0.27041]
[1776874089961,81.97,79328.19,35.0,0.99741,0.0,0.27041]
[1776874090062,81.97,79326.53,35.0,0.99741,0.0,0.27086]
[1776874092666,81.97,79328.34,35.0,0.99741,0.0,0.27037]
[1776874093673,81.97,79330.71,35.0,0.99742,0.0,0.26973]
[1776874095687,81.97,79331.11,35.0,0.99742,0.0,0.26963]
[1776874097701,81.97,79331.88,35.0,0.99742,0.0,0.26942]
[1776874098707,81.97,79331.39,35.0,0.99742,0.0,0.26955]
[1776874100722,81.97,79333.05,35.0,0.99743,0.0,0.2691]
[1776874101729,81.97,79336.86,35.0,0.99744,0.0,0.26808]
[1776874102736,81.97,79340.35,35.0,0.99745,0.0,0.26715]
[1776874104750,81.97,79338.83,35.0,0.99744,0.0,0.26756]
[1776874105757,81.97,79335.09,35.0,0.99743,0.0,0.26856]
[1776874106764,81.97,79329.46,35.0,0.99741,0.0,0.27007]
[1776874107771,81.97,79327.76,35.0,0.99741,0.0,0.27053]
[1776874108778,81.97,79327.16,35.0,0.99741,0.0,0.27069]
[1776874111799,81.97,79328.46,35.0,0.99742,0.0,0.2691]
[1776874113813,81.97,79327.71,35.0,0.99742,0.0,0.2693]
[1776874115827,81.97,79327.3,35.0,0.99742,0.0,0.26942]
[1776874118848,81.97,79326.81,35.0,0.99742,0.0,0.26955]
[1776874119855,81.97,79325.09,35.0,0.99741,0.0,0.27001]
[1776874121869,81.97,79325.8,35.0,0.99742,0.0,0.26982]
[1776874122876,81.97,79325.39,35.0,0.99741,0.0,0.26993]
[1776874123884,81.97,79324.6,35.0,0.99741,0.0,0.27014]
[1776874124894,81.97,79325.24,35.0,0.99741,0.0,0.26997]
[1776874125901,81.97,79329.96,35.0,0.99743,0.0,0.2687]
[1776874126907,81.97,79332.32,35.0,0.99743,0.0,0.26807]
[1776874127915,81.97,79334.35,35.0,0.99744,0.0,0.26752]
[1776874130936,81.97,79334.98,35.0,0.99744,0.0,0.26736]
[1776874131943,81.97,79334.46,35.0,0.99744,0.0,0.26749]
[1776874133956,81.97,79333.87,35.0,0.99744,0.0,0.26765]
[1776874134964,81.97,79334.24,35.0,0.99744,0.0,0.26755]
[1776874138992,81.97,79334.9,35.0,0.99744,0.0,0.26738]
[1776874141006,81.97,79336.98,35.0,0.99745,0.0,0.26682]
[1776874142013,81.97,79338.83,35.0,0.99745,0.0,0.26633]
[1776874143020,81.97,79339.37,35.0,0.99745,0.0,0.26619]
[1776874145034,81.97,79339.93,35.0,0.99746,0.0,0.26604]
[1776874147047,81.97,79339.17,35.0,0.99745,0.0,0.26624]
[1776874148055,81.97,79347.06,35.0,0.99748,0.0,0.26415]
[1776874149062,81.97,79359.48,35.0,0.99751,0.0,0.26088]
[1776874150169,81.97,79358.24,35.0,0.99751,0.0,0.2612]
[1776874151077,81.97,79356.98,35.0,0.9975,0.0,0.26153]
[1776874152084,81.97,79355.93,35.0,0.9975,0.0,0.26181]
[1776874153090,81.97,79354.91,35.0,0.9975,0.0,0.26208]
[1776874154098,81.97,79355.25,35.0,0.9975,0.0,0.26199]
[1776874155105,81.97,79355.98,35.0,0.9975,0.0,0.2618]
[1776874156112,81.97,79352.92,35.0,0.99749,0.0,0.2626]
[1776874157118,81.97,79352.1,35.0,0.99749,0.0,0.26282]
[1776874158126,81.97,79351.36,35.0,0.99749,0.0,0.26301]
[1776874159132,81.97,79351.72,35.0,0.99749,0.0,0.26292]
[1776874160140,81.97,79350.74,35.0,0.99749,0.0,0.26317]
[1776874162154,81.97,79350.32,35.0,0.99749,0.0,0.26328]
[1776874164167,81.97,79349.32,35.0,0.99748,0.0,0.26355]
[1776874166182,81.97,79346.26,35.0,0.99747,0.0,0.26436]
[1776874167189,81.97,79344.04,35.0,0.99747,0.0,0.26494]
[1776874168196,81.97,79343.53,35.0,0.99747,0.0,0.26508]
[1776874169203,81.97,79338.61,35.0,0.99745,0.0,0.26639]
[1776874170376,81.97,79338.61,35.0,0.99745,0.0,0.26639]
[1776874170450,81.97,79335.2,35.0,0.99744,0.0,0.2673]
[1776874171217,81.97,79330.4,35.0,0.99744,0.0,0.26735]
[1776874171890,81.97,79330.4,35.0,0.99744,0.0,0.26735]
[1776874172224,81.97,79328.23,35.0,0.99743,0.0,0.26793]
[1776874173231,81.97,79327.51,35.0,0.99743,0.0,0.26812]
[1776874174238,81.97,79326.47,35.0,0.99743,0.0,0.2684]
[1776874175244,81.97,79324.9,35.0,0.99742,0.0,0.26882]
[1776874178267,81.97,79324.51,35.0,0.99742,0.0,0.26893]
[1776874179272,81.97,79324.09,35.0,0.99742,0.0,0.26904]
[1776874180280,81.97,79323.61,35.0,0.99742,0.0,0.26917]
[1776874185315,81.97,79323.12,35.0,0.99742,0.0,0.2693]
[1776874187329,81.97,79321.4,35.0,0.99741,0.0,0.26977]
[1776874188336,81.97,79319.87,35.0,0.99741,0.0,0.27018]
[1776874192917,81.97,79319.96,35.0,0.99741,0.0,0.27015]
[1776874193370,81.97,79314.23,35.0,0.99739,0.0,0.2717]
[1776874194154,81.97,79314.23,35.0,0.99739,0.0,0.2717]
[1776874194378,81.97,79311.07,35.0,0.99738,0.0,0.27256]
[1776874195207,81.97,79311.07,35.0,0.99738,0.0,0.27256]
[1776874196391,81.97,79312.15,35.0,0.99739,0.0,0.27227]
[1776874198406,81.97,79311.48,35.0,0.99739,0.0,0.27245]
[1776874201427,81.97,79312.73,35.0,0.99739,0.0,0.27211]
[1776874206462,81.97,79311.01,35.0,0.99738,0.0,0.27258]
[1776874207469,81.97,79309.59,35.0,0.99738,0.0,0.27297]
[1776874208476,81.97,79309.03,35.0,0.99738,0.0,0.27312]
[1776874211497,81.97,79308.64,35.0,0.99738,0.0,0.27322]
[1776874212504,81.97,79309.2,35.0,0.99738,0.0,0.27307]
[1776874213787,81.97,79309.09,35.0,0.99738,0.0,0.2731]
[1776874213850,81.97,79309.09,35.0,0.99738,0.0,0.2731]
[1776874214140,81.97,79309.09,35.0,0.99738,0.0,0.2731]
[1776874214519,81.97,79291.02,35.0,0.99733,0.0,0.27806]
[1776874215121,81.97,79291.02,35.0,0.99733,0.0,0.27806]
[1776874215525,81.97,79286.66,35.0,0.99731,0.0,0.27927]
[1776874216532,81.97,79288.14,35.0,0.99732,0.0,0.27886]
[1776874217539,81.97,79290.66,35.0,0.99732,0.0,0.27816]
[1776874217809,81.97,79290.66,35.0,0.99732,0.0,0.27816]
[1776874218547,81.97,79291.92,35.0,0.99733,0.0,0.27781]
[1776874219554,81.97,79290.76,35.0,0.99732,0.0,0.27814]
[1776874221567,81.97,79289.01,35.0,0.99732,0.0,0.27862]
[1776874222575,81.97,79289.39,35.0,0.99732,0.0,0.27851]
[1776874223581,81.97,79288.17,35.0,0.99732,0.0,0.27885]
[1776874225154,81.97,79288.4,35.0,0.99732,0.0,0.27879]
[1776874225342,81.97,79288.4,35.0,0.99732,0.0,0.27879]
[1776874225607,81.97,79284.35,35.0,0.99731,0.0,0.27991]
[1776874226603,81.97,79287.43,35.0,0.99731,0.0,0.27906]
[1776874227610,81.97,79288.13,35.0,0.99732,0.0,0.27886]
[1776874229624,81.97,79287.43,35.0,0.99731,0.0,0.27906]
[1776874230631,81.97,79285.4,35.0,0.99731,0.0,0.27962]
[1776874231638,81.97,79284.15,35.0,0.99732,0.0,0.2787]
[1776874233651,81.97,79284.63,35.0,0.99732,0.0,0.27856]
[1776874235666,81.97,79283.25,35.0,0.99731,0.0,0.27895]
[1776874236673,81.97,79281.87,35.0,0.99731,0.0,0.27933]
[1776874237870,81.97,79281.87,35.0,0.99731,0.0,0.27933]
[1776874238687,81.97,79284.4,35.0,0.99732,0.0,0.27863]
[1776874239694,81.97,79283.31,35.0,0.99731,0.0,0.27893]
[1776874240701,81.97,79286.65,35.0,0.99732,0.0,0.27801]
[1776874241708,81.97,79286.09,35.0,0.99732,0.0,0.27816]
[1776874242715,81.97,79285.42,35.0,0.99732,0.0,0.27835]
[1776874244729,81.97,79284.99,35.0,0.99732,0.0,0.27847]
[1776874248757,81.97,79287.14,35.0,0.99733,0.0,0.27787]
[1776874249764,81.97,79288.57,35.0,0.99733,0.0,0.27747]
[1776874250771,81.97,79284.69,35.0,0.99732,0.0,0.27855]
[1776874252388,81.97,79284.69,35.0,0.99732,0.0,0.27855]
[1776874252411,81.97,79282.47,35.0,0.99731,0.0,0.27916]
[1776874253589,81.97,79282.47,35.0,0.99731,0.0,0.27916]
[1776874253151,81.97,79271.34,35.0,0.99728,0.0,0.28227]
[1776874253944,81.97,79271.34,35.0,0.99728,0.0,0.28227]
[1776874254042,81.97,79268.13,35.0,0.99727,0.0,0.28317]
[1776874255807,81.97,79269.35,35.0,0.99727,0.0,0.28283]
[1776874256814,81.97,79271.82,35.0,0.99728,0.0,0.28214]
[1776874257821,81.97,79271.06,35.0,0.99728,0.0,0.28235]
[1776874258828,81.97,79270.05,35.0,0.99727,0.0,0.28263]
[1776874259835,81.97,79269.33,35.0,0.99727,0.0,0.28284]
[1776874260842,81.97,79266.82,35.0,0.99726,0.0,0.28354]
[1776874261849,81.97,79266.02,35.0,0.99726,0.0,0.28377]
[1776874262856,81.97,79265.68,35.0,0.99726,0.0,0.28386]
[1776874263864,81.97,79264.44,35.0,0.99726,0.0,0.28421]
[1776874264871,81.97,79259.98,35.0,0.99724,0.0,0.28548]
[1776874265878,81.97,79257.05,35.0,0.99723,0.0,0.28631]
[1776874266885,81.97,79259.74,35.0,0.99724,0.0,0.28554]
[1776874267892,81.97,79260.14,35.0,0.99724,0.0,0.28543]
[1776874269905,81.97,79261.66,35.0,0.99725,0.0,0.285]
[1776874270913,81.97,79262.13,35.0,0.99725,0.0,0.28487]
[1776874271920,81.97,79261.36,35.0,0.99725,0.0,0.28508]
[1776874272927,81.97,79260.57,35.0,0.99725,0.0,0.28531]
[1776874273934,81.97,79262.95,35.0,0.99725,0.0,0.28464]
[1776874274941,81.97,79263.45,35.0,0.99725,0.0,0.28449]
[1776874275948,81.97,79261.83,35.0,0.99725,0.0,0.28495]
[1776874277517,81.97,79261.83,35.0,0.99725,0.0,0.28495]
[1776874277615,81.97,79261.39,35.0,0.99725,0.0,0.28508]
[1776874278167,81.97,79250.34,35.0,0.99721,0.0,0.28822]
[1776874278971,81.97,79249.01,35.0,0.99721,0.0,0.2886]
[1776874279978,81.97,79245.32,35.0,0.9972,0.0,0.28966]
[1776874280985,81.97,79246.11,35.0,0.9972,0.0,0.28943]
[1776874284008,81.97,79246.85,35.0,0.9972,0.0,0.28922]
[1776874286020,81.97,79247.81,35.0,0.99721,0.0,0.28894]
[1776874287027,81.97,79252.29,35.0,0.99722,0.0,0.28766]
[1776874288034,81.97,79251.23,35.0,0.99722,0.0,0.28796]
[1776874289040,81.97,79248.76,35.0,0.99721,0.0,0.28867]
[1776874290048,81.97,79247.79,35.0,0.99721,0.0,0.28895]
[1776874291055,81.97,79247.64,35.0,0.99722,0.0,0.28769]
[1776874292062,81.97,79247.08,35.0,0.99722,0.0,0.28785]
[1776874293069,81.97,79246.7,35.0,0.99721,0.0,0.28796]
[1776874294077,81.97,79245.21,35.0,0.99721,0.0,0.28838]
[1776874295087,81.97,79244.31,35.0,0.99721,0.0,0.28864]
[1776874296289,81.97,79244.31,35.0,0.99721,0.0,0.28864]
[1776874296406,81.97,79244.31,35.0,0.99721,0.0,0.28864]
[1776874296605,81.97,79244.31,35.0,0.99721,0.0,0.28864]
[1776874296648,81.97,79243.86,35.0,0.99721,0.0,0.28877]
[1776874296924,81.97,79243.86,35.0,0.99721,0.0,0.28877]
[1776874297672,81.97,79243.86,35.0,0.99721,0.0,0.28877]
[1776874297495,81.97,79230.89,35.0,0.99717,0.0,0.2925]
[1776874297694,81.97,79230.89,35.0,0.99717,0.0,0.2925]
[1776874298106,81.97,79219.83,35.0,0.99713,0.0,0.29572]
[1776874299113,81.97,79219.19,35.0,0.99713,0.0,0.29591]
[1776874300120,81.97,79218.03,35.0,0.99712,0.0,0.29625]
[1776874301127,81.97,79220.62,35.0,0.99713,0.0,0.29549]
[1776874302478,81.97,79224.62,35.0,0.99715,0.0,0.29432]
[1776874303141,81.97,79223.88,35.0,0.99714,0.0,0.29454]
[1776874305155,81.97,79225.47,35.0,0.99715,0.0,0.29408]
[1776874306162,81.97,79226.82,35.0,0.99715,0.0,0.29368]
[1776874306956,81.97,79226.82,35.0,0.99715,0.0,0.29368]
[1776874307169,81.97,79226.41,35.0,0.99715,0.0,0.2938]
[1776874308175,81.97,79224.98,35.0,0.99715,0.0,0.29422]
[1776874309183,81.97,79223.27,35.0,0.99714,0.0,0.29472]
[1776874310190,81.97,79224.73,35.0,0.99715,0.0,0.29429]
[1776874313211,81.97,79225.05,35.0,0.99715,0.0,0.2942]
[1776874314218,81.97,79224.44,35.0,0.99715,0.0,0.29438]
[1776874315225,81.97,79223.09,35.0,0.99714,0.0,0.29477]
[1776874320260,81.97,79220.47,35.0,0.99713,0.0,0.29554]
[1776874321267,81.97,79219.47,35.0,0.99713,0.0,0.29583]
[1776874322273,81.97,79217.8,35.0,0.99712,0.0,0.29632]
[1776874323281,81.97,79215.19,35.0,0.99712,0.0,0.29708]
[1776874325295,81.97,79216.85,35.0,0.99712,0.0,0.2966]
[1776874326301,81.97,79216.37,35.0,0.99712,0.0,0.29674]
[1776874327309,81.97,79215.79,35.0,0.99712,0.0,0.29691]
[1776874329966,81.97,79215.76,35.0,0.99712,0.0,0.29691]
[1776874330330,81.97,79214.05,35.0,0.99711,0.0,0.29742]
[1776874330756,81.97,79214.05,35.0,0.99711,0.0,0.29742]
[1776874330766,81.97,79214.05,35.0,0.99711,0.0,0.29742]
[1776874330777,81.97,79214.05,35.0,0.99711,0.0,0.29742]
[1776874331340,81.97,79193.97,35.0,0.99705,0.0,0.30337]
[1776874331975,81.97,79193.97,35.0,0.99705,0.0,0.30337]
[1776874332348,81.97,79179.41,35.0,0.997,0.0,0.30775]
[1776874333354,81.97,79179.98,35.0,0.997,0.0,0.30758]
[1776874334796,81.97,79180.05,35.0,0.997,0.0,0.30756]
[1776874335369,81.97,79182.98,35.0,0.99701,0.0,0.30667]
[1776874336914,81.97,79183.17,35.0,0.99701,0.0,0.30662]
[1776874337383,81.97,79182.69,35.0,0.99701,0.0,0.30676]
[1776874338390,81.97,79184.45,35.0,0.99702,0.0,0.30623]
[1776874339397,81.97,79185.02,35.0,0.99702,0.0,0.30606]
[1776874340404,81.97,79184.43,35.0,0.99702,0.0,0.30624]
[1776874341411,81.97,79184.83,35.0,0.99702,0.0,0.30612]
[1776874342417,81.97,79188.86,35.0,0.99703,0.0,0.3049]
[1776874343506,81.97,79193.04,35.0,0.99704,0.0,0.30365]
[1776874344025,81.97,79193.04,35.0,0.99704,0.0,0.30365]
[1776874344431,81.97,79195.2,35.0,0.99705,0.0,0.303]
[1776874345300,81.97,79195.2,35.0,0.99705,0.0,0.303]
[1776874345309,81.97,79195.2,35.0,0.99705,0.0,0.303]
[1776874345445,81.97,79195.2,35.0,0.99705,0.0,0.303]
[1776874345542,81.97,79198.03,35.0,0.99706,0.0,0.30216]
[1776874346494,81.97,79198.03,35.0,0.99706,0.0,0.30216]
[1776874346544,81.97,79191.55,35.0,0.99704,0.0,0.3041]
[1776874347453,81.97,79188.48,35.0,0.99703,0.0,0.30502]
[1776874348459,81.97,79192.08,35.0,0.99704,0.0,0.30394]
[1776874351481,81.97,79194.1,35.0,0.99706,0.0,0.30198]
[1776874352488,81.97,79196.54,35.0,0.99707,0.0,0.30125]
[1776874353495,81.97,79200.66,35.0,0.99708,0.0,0.30003]
[1776874354502,81.97,79205.39,35.0,0.9971,0.0,0.29863]
[1776874355423,81.97,79205.39,35.0,0.9971,0.0,0.29863]
[1776874355509,81.97,79209.11,35.0,0.99711,0.0,0.29753]
[1776874356517,81.97,79211.82,35.0,0.99712,0.0,0.29674]
[1776874357524,81.97,79212.34,35.0,0.99712,0.0,0.29658]
[1776874358531,81.97,79210.4,35.0,0.99711,0.0,0.29715]
[1776874359538,81.97,79208.15,35.0,0.99711,0.0,0.29781]
[1776874360545,81.97,79203.55,35.0,0.99709,0.0,0.29917]
[1776874361552,81.97,79202.88,35.0,0.99709,0.0,0.29937]
[1776874363566,81.97,79203.67,35.0,0.99709,0.0,0.29914]
[1776874364573,81.97,79206.97,35.0,0.9971,0.0,0.29816]
[1776874367594,81.97,79208.15,35.0,0.99711,0.0,0.29781]
[1776874370616,81.97,79208.83,35.0,0.99711,0.0,0.29761]
[1776874375651,81.97,79209.44,35.0,0.99711,0.0,0.29743]
[1776874376659,81.97,79210.74,35.0,0.99711,0.0,0.29705]
[1776874377666,81.97,79212.67,35.0,0.99712,0.0,0.29649]
[1776874378674,81.97,79214.58,35.0,0.99713,0.0,0.29593]
[1776874379680,81.97,79217.21,35.0,0.99713,0.0,0.29516]
[1776874380687,81.97,79218.12,35.0,0.99714,0.0,0.29489]
[1776874381698,81.97,79218.96,35.0,0.99714,0.0,0.29465]
[1776874382701,81.97,79219.56,35.0,0.99714,0.0,0.29447]
[1776874383708,81.97,79218.67,35.0,0.99714,0.0,0.29473]
[1776874384715,81.97,79218.05,35.0,0.99714,0.0,0.29491]
[1776874385723,81.97,79219.29,35.0,0.99714,0.0,0.29455]
[1776874386730,81.97,79218.79,35.0,0.99714,0.0,0.2947]
[1776874387737,81.97,79217.94,35.0,0.99714,0.0,0.29494]
[1776874388744,81.97,79217.45,35.0,0.99714,0.0,0.29509]
[1776874390758,81.97,79213.46,35.0,0.99712,0.0,0.29625]
[1776874391765,81.97,79211.53,35.0,0.99712,0.0,0.29682]
[1776874392772,81.97,79210.56,35.0,0.99711,0.0,0.29711]
[1776874395793,81.97,79215.42,35.0,0.99713,0.0,0.29568]
[1776874396800,81.97,79220.72,35.0,0.99715,0.0,0.29413]
[1776874397807,81.97,79224.56,35.0,0.99716,0.0,0.29302]
[1776874398813,81.97,79225.61,35.0,0.99716,0.0,0.29271]
[1776874400828,81.97,79226.12,35.0,0.99716,0.0,0.29256]
[1776874403848,81.97,79226.79,35.0,0.99717,0.0,0.29237]
[1776874404856,81.97,79225.49,35.0,0.99716,0.0,0.29275]
[1776874408883,81.97,79224.96,35.0,0.99716,0.0,0.2929]
[1776874409891,81.97,79223.9,35.0,0.99716,0.0,0.29321]
[1776874411904,81.97,79223.79,35.0,0.99717,0.0,0.29192]
[1776874414926,81.97,79222.52,35.0,0.99716,0.0,0.29229]
[1776874415932,81.97,79216.2,35.0,0.99714,0.0,0.29412]
[1776874416940,81.97,79212.56,35.0,0.99713,0.0,0.29519]
[1776874417946,81.97,79210.96,35.0,0.99713,0.0,0.29565]
[1776874418953,81.97,79210.04,35.0,0.99712,0.0,0.29592]
[1776874422982,81.97,79215.46,35.0,0.99714,0.0,0.29434]
[1776874423989,81.97,79218.25,35.0,0.99715,0.0,0.29353]
[1776874424995,81.97,79219.15,35.0,0.99715,0.0,0.29326]
[1776874427010,81.97,79218.73,35.0,0.99715,0.0,0.29339]
[1776874428017,81.97,79219.3,35.0,0.99715,0.0,0.29322]
[1776874429024,81.97,79218.91,35.0,0.99715,0.0,0.29333]
[1776874431038,81.97,79218.0,35.0,0.99715,0.0,0.2936]
[1776874432045,81.97,79218.61,35.0,0.99715,0.0,0.29342]
[1776874433052,81.97,79219.62,35.0,0.99716,0.0,0.29313]
[1776874436072,81.97,79217.52,35.0,0.99715,0.0,0.29374]
[1776874439094,81.97,79218.08,35.0,0.99715,0.0,0.29358]
[1776874440101,81.97,79219.1,35.0,0.99715,0.0,0.29328]
[1776874442116,81.97,79218.16,35.0,0.99715,0.0,0.29355]
[1776874443123,81.97,79218.61,35.0,0.99715,0.0,0.29342]
[1776874444130,81.97,79219.23,35.0,0.99715,0.0,0.29324]
[1776874448158,81.97,79217.81,35.0,0.99715,0.0,0.29365]
[1776874449164,81.97,79216.52,35.0,0.99715,0.0,0.29403]
[1776874451179,81.97,79216.02,35.0,0.99714,0.0,0.29418]
[1776874453195,81.97,79215.25,35.0,0.99714,0.0,0.2944]
[1776874454202,81.97,79213.82,35.0,0.99714,0.0,0.29482]
[1776874455208,81.97,79211.52,35.0,0.99713,0.0,0.29549]
[1776874456216,81.97,79210.62,35.0,0.99713,0.0,0.29575]
[1776874457224,81.97,79208.65,35.0,0.99712,0.0,0.29633]
[1776874459238,81.97,79210.11,35.0,0.99712,0.0,0.2959]
[1776874462261,81.97,79218.21,35.0,0.99715,0.0,0.29354]
[1776874463268,81.97,79222.69,35.0,0.99716,0.0,0.29224]
[1776874465282,81.97,79222.71,35.0,0.99716,0.0,0.29223]
[1776874470317,81.97,79222.68,35.0,0.99716,0.0,0.29224]
[1776874471324,81.97,79222.53,35.0,0.99718,0.0,0.29096]
[1776874472331,81.97,79222.07,35.0,0.99718,0.0,0.2911]
[1776874473338,81.97,79222.39,35.0,0.99718,0.0,0.291]
[1776874475352,81.97,79221.98,35.0,0.99718,0.0,0.29112]
[1776874477171,81.97,79222.06,35.0,0.99718,0.0,0.2911]
[1776874477366,81.97,79226.29,35.0,0.99719,0.0,0.28988]
[1776874478373,81.97,79227.12,35.0,0.99719,0.0,0.28964]
[1776874479380,81.97,79226.5,35.0,0.99719,0.0,0.28982]
[1776874480387,81.97,79227.08,35.0,0.99719,0.0,0.28965]
[1776874481394,81.97,79228.1,35.0,0.99719,0.0,0.28936]
[1776874482401,81.97,79228.95,35.0,0.9972,0.0,0.28911]
[1776874484415,81.97,79229.33,35.0,0.9972,0.0,0.28901]
[1776874487435,81.97,79229.9,35.0,0.9972,0.0,0.28884]
[1776874489450,81.97,79229.23,35.0,0.9972,0.0,0.28903]
[1776874490457,81.97,79226.75,35.0,0.99719,0.0,0.28975]
[1776874492471,81.97,79228.26,35.0,0.99719,0.0,0.28931]
[1776874495492,81.97,79227.82,35.0,0.99719,0.0,0.28944]
[1776874497506,81.97,79226.93,35.0,0.99719,0.0,0.2897]
[1776874498513,81.97,79227.27,35.0,0.99719,0.0,0.2896]
[1776874499519,81.97,79226.88,35.0,0.99719,0.0,0.28971]
[1776874500526,81.97,79227.31,35.0,0.99719,0.0,0.28959]
[1776874501534,81.97,79226.95,35.0,0.99719,0.0,0.28969]
[1776874502541,81.97,79227.49,35.0,0.99719,0.0,0.28953]
[1776874503549,81.97,79227.88,35.0,0.99719,0.0,0.28942]
[1776874506570,81.97,79231.54,35.0,0.99721,0.0,0.28837]
[1776874507577,81.97,79234.81,35.0,0.99722,0.0,0.28744]
[1776874508584,81.97,79236.5,35.0,0.99722,0.0,0.28695]
[1776874509591,81.97,79235.68,35.0,0.99722,0.0,0.28719]
[1776874510597,81.97,79235.35,35.0,0.99722,0.0,0.28728]
[1776874511605,81.97,79233.63,35.0,0.99721,0.0,0.28777]
[1776874515632,81.97,79234.31,35.0,0.99721,0.0,0.28758]
[1776874516640,81.97,79234.02,35.0,0.99721,0.0,0.28766]
[1776874521675,81.97,79234.12,35.0,0.99721,0.0,0.28763]
[1776874522681,81.97,79234.57,35.0,0.99721,0.0,0.2875]
[1776874523688,81.97,79235.17,35.0,0.99722,0.0,0.28733]
[1776874524695,81.97,79235.63,35.0,0.99722,0.0,0.2872]
[1776874526710,81.97,79228.28,35.0,0.99719,0.0,0.28931]
[1776874527716,81.97,79226.28,35.0,0.99719,0.0,0.28988]
[1776874528724,81.97,79224.39,35.0,0.99718,0.0,0.29043]
[1776874529731,81.97,79224.04,35.0,0.99718,0.0,0.29053]
[1776874531745,81.97,79226.67,35.0,0.9972,0.0,0.28846]
[1776874532751,81.97,79227.06,35.0,0.9972,0.0,0.28835]
[1776874534766,81.97,79226.46,35.0,0.9972,0.0,0.28852]
[1776874535772,81.97,79225.1,35.0,0.9972,0.0,0.28891]
[1776874536780,81.97,79226.18,35.0,0.9972,0.0,0.2886]
[1776874540808,81.97,79224.19,35.0,0.99719,0.0,0.28917]
[1776874541815,81.97,79226.81,35.0,0.9972,0.0,0.28842]
[1776874542822,81.97,79226.06,35.0,0.9972,0.0,0.28863]
[1776874543829,81.97,79227.35,35.0,0.9972,0.0,0.28826]
[1776874544835,81.97,79230.8,35.0,0.99722,0.0,0.28728]
[1776874545843,81.97,79232.3,35.0,0.99722,0.0,0.28685]
[1776874546850,81.97,79233.76,35.0,0.99722,0.0,0.28643]
[1776874547856,81.97,79233.33,35.0,0.99722,0.0,0.28655]
[1776874549871,81.97,79230.7,35.0,0.99721,0.0,0.2873]
[1776874550878,81.97,79229.87,35.0,0.99721,0.0,0.28754]
[1776874551885,81.97,79228.49,35.0,0.99721,0.0,0.28794]
[1776874552892,81.97,79228.04,35.0,0.99721,0.0,0.28807]
[1776874553899,81.97,79225.85,35.0,0.9972,0.0,0.28869]
[1776874555913,81.97,79221.33,35.0,0.99719,0.0,0.28999]
[1776874556920,81.97,79218.25,35.0,0.99718,0.0,0.29088]
[1776874558413,81.97,79217.96,35.0,0.99717,0.0,0.29096]
[1776874558851,81.97,79217.96,35.0,0.99717,0.0,0.29096]
[1776874558934,81.97,79209.13,35.0,0.99715,0.0,0.29353]
[1776874559600,81.97,79209.13,35.0,0.99715,0.0,0.29353]
[1776874559941,81.97,79204.39,35.0,0.99713,0.0,0.29491]
[1776874560948,81.97,79200.61,35.0,0.99712,0.0,0.29602]
[1776874562481,81.97,79200.61,35.0,0.99712,0.0,0.29602]
[1776874562563,81.97,79200.05,35.0,0.99712,0.0,0.29618]
[1776874562962,81.97,79200.45,35.0,0.99712,0.0,0.29606]
[1776874564961,81.97,79200.12,35.0,0.99712,0.0,0.29616]
[1776874564978,81.97,79198.6,35.0,0.99711,0.0,0.29661]
[1776874565985,81.97,79196.06,35.0,0.99711,0.0,0.29735]
[1776874567999,81.97,79193.95,35.0,0.9971,0.0,0.29797]
[1776874569006,81.97,79195.05,35.0,0.9971,0.0,0.29765]
[1776874571020,81.97,79194.01,35.0,0.9971,0.0,0.29796]
[1776874572030,81.97,79198.23,35.0,0.99711,0.0,0.29671]
[1776874573037,81.97,79202.7,35.0,0.99713,0.0,0.2954]
[1776874574044,81.97,79203.6,35.0,0.99713,0.0,0.29514]
[1776874575051,81.97,79200.68,35.0,0.99712,0.0,0.29599]
[1776874576058,81.97,79199.94,35.0,0.99712,0.0,0.29621]
[1776874579082,81.97,79197.92,35.0,0.99711,0.0,0.29681]
[1776874580089,81.97,79189.48,35.0,0.99708,0.0,0.2993]
[1776874581096,81.97,79188.49,35.0,0.99708,0.0,0.29959]
[1776874583110,81.97,79190.08,35.0,0.99709,0.0,0.29912]
[1776874584117,81.97,79197.79,35.0,0.99711,0.0,0.29684]
[1776874585124,81.97,79198.8,35.0,0.99711,0.0,0.29655]
[1776874586131,81.97,79198.04,35.0,0.99711,0.0,0.29677]
[1776874590160,81.97,79196.93,35.0,0.99711,0.0,0.2971]
[1776874593181,81.97,79195.13,35.0,0.99711,0.0,0.29629]
[1776874594188,81.97,79193.4,35.0,0.99711,0.0,0.29679]
[1776874597209,81.97,79192.81,35.0,0.99711,0.0,0.29697]
[1776874598566,81.97,79191.8,35.0,0.9971,0.0,0.29727]
[1776874599223,81.97,79189.65,35.0,0.9971,0.0,0.2979]
[1776874600229,81.97,79191.8,35.0,0.9971,0.0,0.29727]
[1776874601237,81.97,79193.93,35.0,0.99711,0.0,0.29664]
[1776874602244,81.97,79191.79,35.0,0.9971,0.0,0.29727]
[1776874603251,81.97,79187.7,35.0,0.99709,0.0,0.29848]
[1776874604154,81.97,79187.7,35.0,0.99709,0.0,0.29848]
[1776874604258,81.97,79181.75,35.0,0.99707,0.0,0.30024]
[1776874605176,81.97,79181.75,35.0,0.99707,0.0,0.30024]
[1776874605943,81.97,79181.75,35.0,0.99707,0.0,0.30024]
[1776874605265,81.97,79178.02,35.0,0.99706,0.0,0.30135]
[1776874607279,81.97,79181.48,35.0,0.99707,0.0,0.30032]
[1776874608286,81.97,79184.23,35.0,0.99708,0.0,0.2995]
[1776874610300,81.97,79183.61,35.0,0.99708,0.0,0.29969]
[1776874611307,81.97,79184.29,35.0,0.99708,0.0,0.29948]
[1776874613321,81.97,79183.59,35.0,0.99708,0.0,0.29969]
[1776874614328,81.97,79180.98,35.0,0.99707,0.0,0.30047]
[1776874616342,81.97,79181.81,35.0,0.99707,0.0,0.30022]
[1776874617349,81.97,79182.67,35.0,0.99707,0.0,0.29997]
[1776874618355,81.97,79181.95,35.0,0.99707,0.0,0.30018]
[1776874619362,81.97,79184.79,35.0,0.99708,0.0,0.29934]
[1776874620370,81.97,79189.29,35.0,0.9971,0.0,0.29801]
[1776874621377,81.97,79192.0,35.0,0.9971,0.0,0.29721]
[1776874622287,81.97,79192.0,35.0,0.9971,0.0,0.29721]
[1776874622384,81.97,79196.68,35.0,0.99712,0.0,0.29583]
[1776874623391,81.97,79200.36,35.0,0.99713,0.0,0.29475]
[1776874624398,81.97,79200.92,35.0,0.99713,0.0,0.29459]
[1776874625404,81.97,79201.33,35.0,0.99713,0.0,0.29447]
[1776874626412,81.97,79202.58,35.0,0.99714,0.0,0.2941]
[1776874629434,81.97,79202.48,35.0,0.99714,0.0,0.29413]
[1776874629705,81.97,79202.48,35.0,0.99714,0.0,0.29413]
[1776874629730,81.97,79204.8,35.0,0.99715,0.0,0.29346]
[1776874630882,81.97,79204.8,35.0,0.99715,0.0,0.29346]
[1776874630966,81.97,79209.92,35.0,0.99716,0.0,0.29197]
[1776874631760,81.97,79216.66,35.0,0.99718,0.0,0.29002]
[1776874632458,81.97,79220.3,35.0,0.99719,0.0,0.28897]
[1776874633465,81.97,79221.22,35.0,0.9972,0.0,0.28871]
[1776874634472,81.97,79217.67,35.0,0.99719,0.0,0.28973]
[1776874635479,81.97,79214.36,35.0,0.99718,0.0,0.29068]
[1776874636486,81.97,79211.46,35.0,0.99717,0.0,0.29152]
[1776874637493,81.97,79212.23,35.0,0.99717,0.0,0.2913]
[1776874638500,81.97,79209.93,35.0,0.99716,0.0,0.29197]
[1776874639508,81.97,79210.41,35.0,0.99716,0.0,0.29183]
[1776874641522,81.97,79209.24,35.0,0.99716,0.0,0.29217]
[1776874642528,81.97,79206.72,35.0,0.99715,0.0,0.2929]
[1776874643536,81.97,79208.07,35.0,0.99716,0.0,0.29251]
[1776874645550,81.97,79207.58,35.0,0.99715,0.0,0.29265]
[1776874646732,81.97,79207.58,35.0,0.99715,0.0,0.29265]
[1776874648015,81.97,79207.35,35.0,0.99715,0.0,0.29272]
[1776874647563,81.97,79201.3,35.0,0.99713,0.0,0.29448]
[1776874648571,81.97,79196.87,35.0,0.99712,0.0,0.29578]
[1776874649578,81.97,79197.31,35.0,0.99712,0.0,0.29565]
[1776874650586,81.97,79196.62,35.0,0.99712,0.0,0.29585]
[1776874651723,81.97,79195.8,35.0,0.99713,0.0,0.29475]
[1776874652600,81.97,79197.07,35.0,0.99713,0.0,0.29438]
[1776874653607,81.97,79197.47,35.0,0.99714,0.0,0.29426]
[1776874655621,81.97,79199.48,35.0,0.99714,0.0,0.29368]
[1776874657635,81.97,79200.51,35.0,0.99714,0.0,0.29338]
[1776874659648,81.97,79205.8,35.0,0.99716,0.0,0.29184]
[1776874660655,81.97,79207.53,35.0,0.99717,0.0,0.29134]
[1776874661720,81.97,79206.5,35.0,0.99716,0.0,0.29164]
[1776874662670,81.97,79206.91,35.0,0.99717,0.0,0.29152]
[1776874663676,81.97,79208.09,35.0,0.99717,0.0,0.29118]
[1776874664684,81.97,79212.91,35.0,0.99718,0.0,0.28978]
[1776874665691,81.97,79211.69,35.0,0.99718,0.0,0.29014]
[1776874666698,81.97,79213.43,35.0,0.99719,0.0,0.28963]
[1776874668712,81.97,79213.86,35.0,0.99719,0.0,0.28951]
[1776874670726,81.97,79215.99,35.0,0.99719,0.0,0.2889]
[1776874671733,81.97,79215.59,35.0,0.99719,0.0,0.28901]
[1776874672739,81.97,79216.12,35.0,0.99719,0.0,0.28886]
[1776874677774,81.97,79214.46,35.0,0.99719,0.0,0.28934]
[1776874678782,81.97,79210.95,35.0,0.99718,0.0,0.29035]
[1776874680796,81.97,79209.39,35.0,0.99717,0.0,0.2908]
[1776874681803,81.97,79212.34,35.0,0.99718,0.0,0.28995]
[1776874683817,81.97,79211.08,35.0,0.99718,0.0,0.29031]
[1776874684824,81.97,79210.05,35.0,0.99718,0.0,0.29061]
[1776874685831,81.97,79208.06,35.0,0.99717,0.0,0.29118]
[1776874686838,81.97,79207.52,35.0,0.99717,0.0,0.29134]
[1776874687845,81.97,79208.84,35.0,0.99717,0.0,0.29096]
[1776874688852,81.97,79210.51,35.0,0.99718,0.0,0.29048]
[1776874689859,81.97,79211.83,35.0,0.99718,0.0,0.2901]
[1776874691872,81.97,79211.45,35.0,0.99718,0.0,0.29021]
[1776874692880,81.97,79208.87,35.0,0.99717,0.0,0.29095]
[1776874693887,81.97,79207.92,35.0,0.99717,0.0,0.29123]
[1776874694894,81.97,79206.78,35.0,0.99716,0.0,0.29156]
[1776874695901,81.97,79206.19,35.0,0.99716,0.0,0.29173]
[1776874696907,81.97,79203.65,35.0,0.99715,0.0,0.29246]
[1776874698927,81.97,79204.2,35.0,0.99716,0.0,0.2923]
[1776874700941,81.97,79204.94,35.0,0.99716,0.0,0.29209]
[1776874702955,81.97,79207.28,35.0,0.99717,0.0,0.29141]
[1776874703962,81.97,79212.83,35.0,0.99718,0.0,0.28981]
[1776874704969,81.97,79212.21,35.0,0.99718,0.0,0.28999]
[1776874705977,81.97,79210.34,35.0,0.99718,0.0,0.29053]
[1776874706983,81.97,79206.8,35.0,0.99716,0.0,0.29155]
[1776874707989,81.97,79203.6,35.0,0.99715,0.0,0.29248]
[1776874708997,81.97,79203.02,35.0,0.99715,0.0,0.29265]
[1776874710010,81.97,79203.46,35.0,0.99715,0.0,0.29252]
[1776874711011,81.97,79204.38,35.0,0.99717,0.0,0.29093]
[1776874716046,81.97,79203.78,35.0,0.99717,0.0,0.2911]
[1776874717053,81.97,79203.41,35.0,0.99717,0.0,0.29121]
[1776874718060,81.97,79202.73,35.0,0.99716,0.0,0.2914]
[1776874719067,81.97,79201.17,35.0,0.99716,0.0,0.29186]
[1776874721081,81.97,79200.34,35.0,0.99716,0.0,0.2921]
[1776874725109,81.97,79199.2,35.0,0.99715,0.0,0.29243]
[1776874726116,81.97,79196.93,35.0,0.99715,0.0,0.29309]
[1776874727123,81.97,79189.69,35.0,0.99712,0.0,0.2952]
[1776874728130,81.97,79184.5,35.0,0.99711,0.0,0.29673]
[1776874729137,81.97,79185.07,35.0,0.99711,0.0,0.29656]
[1776874732158,81.97,79184.29,35.0,0.99711,0.0,0.29679]
[1776874733165,81.97,79176.04,35.0,0.99708,0.0,0.29923]
[1776874734172,81.97,79173.26,35.0,0.99707,0.0,0.30005]
[1776874735179,81.97,79175.41,35.0,0.99708,0.0,0.29942]
[1776874736685,81.97,79175.41,35.0,0.99708,0.0,0.29942]
[1776874736765,81.97,79174.09,35.0,0.99707,0.0,0.29981]
[1776874737219,81.97,79174.09,35.0,0.99707,0.0,0.29981]
[1776874737938,81.97,79174.09,35.0,0.99707,0.0,0.29981]
[1776874737939,81.97,79169.5,35.0,0.99706,0.0,0.30117]
[1776874738477,81.97,79163.1,35.0,0.99704,0.0,0.30309]
[1776874739206,81.97,79161.33,35.0,0.99703,0.0,0.30362]
[1776874740165,81.97,79161.33,35.0,0.99703,0.0,0.30362]
[1776874740204,81.97,79161.33,35.0,0.99703,0.0,0.30362]
[1776874740214,81.97,79160.7,35.0,0.99703,0.0,0.30381]
[1776874741235,81.97,79160.7,35.0,0.99703,0.0,0.30381]
[1776874741320,81.97,79151.39,35.0,0.997,0.0,0.30662]
[1776874742247,81.97,79151.39,35.0,0.997,0.0,0.30662]
[1776874742324,81.97,79144.14,35.0,0.99697,0.0,0.30882]
[1776874743871,81.97,79139.22,35.0,0.99696,0.0,0.31033]
[1776874744244,81.97,79143.17,35.0,0.99697,0.0,0.30912]
[1776874745251,81.97,79149.77,35.0,0.99699,0.0,0.30711]
[1776874746258,81.97,79151.22,35.0,0.997,0.0,0.30667]
[1776874747265,81.97,79152.2,35.0,0.997,0.0,0.30637]
[1776874748272,81.97,79149.96,35.0,0.99699,0.0,0.30705]
[1776874749278,81.97,79148.17,35.0,0.99699,0.0,0.3076]
[1776874750286,81.97,79146.77,35.0,0.99698,0.0,0.30802]
[1776874751293,81.97,79150.44,35.0,0.99699,0.0,0.30691]
[1776874753307,81.97,79151.46,35.0,0.997,0.0,0.3066]
[1776874754314,81.97,79151.74,35.0,0.997,0.0,0.30651]
[1776874755321,81.97,79151.41,35.0,0.997,0.0,0.30661]
[1776874756327,81.97,79151.69,35.0,0.997,0.0,0.30653]
[1776874757432,81.97,79151.69,35.0,0.997,0.0,0.30653]
[1776874758964,81.97,79150.58,35.0,0.997,0.0,0.30686]
[1776874759349,81.97,79149.51,35.0,0.99699,0.0,0.30719]
[1776874761554,81.97,79148.93,35.0,0.99699,0.0,0.30736]
[1776874762687,81.97,79148.93,35.0,0.99699,0.0,0.30736]
[1776874762982,81.97,79148.56,35.0,0.99699,0.0,0.30748]
[1776874763377,81.97,79147.87,35.0,0.99699,0.0,0.30769]
[1776874764383,81.97,79146.07,35.0,0.99698,0.0,0.30823]
[1776874765390,81.97,79145.3,35.0,0.99698,0.0,0.30847]
[1776874767405,81.97,79143.53,35.0,0.99697,0.0,0.30901]
[1776874768412,81.97,79142.46,35.0,0.99697,0.0,0.30933]
[1776874769418,81.97,79143.74,35.0,0.99697,0.0,0.30894]
[1776874770426,81.97,79144.32,35.0,0.99697,0.0,0.30877]
[1776874773447,81.97,79144.84,35.0,0.99699,0.0,0.30723]
[1776874776467,81.97,79143.45,35.0,0.99698,0.0,0.30765]
[1776874777475,81.97,79142.44,35.0,0.99698,0.0,0.30796]
[1776874781503,81.97,79144.04,35.0,0.99699,0.0,0.30747]
[1776874782510,81.97,79143.72,35.0,0.99699,0.0,0.30757]
[1776874785530,81.97,79142.91,35.0,0.99698,0.0,0.30781]
[1776874786538,81.97,79142.5,35.0,0.99698,0.0,0.30794]
[1776874787545,81.97,79142.8,35.0,0.99698,0.0,0.30785]
[1776874788552,81.97,79143.43,35.0,0.99698,0.0,0.30765]
[1776874789559,81.97,79143.88,35.0,0.99699,0.0,0.30752]
[1776874791745,81.97,79143.74,35.0,0.99699,0.0,0.30756]
[1776874791784,81.97,79143.74,35.0,0.99699,0.0,0.30756]
[1776874791865,81.97,79145.04,35.0,0.99699,0.0,0.30717]
[1776874792857,81.97,79156.21,35.0,0.99703,0.0,0.30379]
[1776874793587,81.97,79161.98,35.0,0.99705,0.0,0.30206]
[1776874794595,81.97,79160.71,35.0,0.99704,0.0,0.30244]
[1776874796608,81.97,79157.14,35.0,0.99703,0.0,0.30351]
[1776874797616,81.97,79155.99,35.0,0.99703,0.0,0.30386]
[1776874800638,81.97,79155.2,35.0,0.99702,0.0,0.30409]
[1776874801644,81.97,79154.57,35.0,0.99702,0.0,0.30428]
[1776874802651,81.97,79150.77,35.0,0.99701,0.0,0.30543]
[1776874803658,81.97,79148.29,35.0,0.997,0.0,0.30618]
[1776874804665,81.97,79147.47,35.0,0.997,0.0,0.30643]
[1776874805672,81.97,79146.86,35.0,0.997,0.0,0.30661]
[1776874806679,81.97,79145.66,35.0,0.99699,0.0,0.30698]
[1776874807686,81.97,79144.85,35.0,0.99699,0.0,0.30722]
[1776874808693,81.97,79147.17,35.0,0.997,0.0,0.30652]
[1776874809699,81.97,79147.7,35.0,0.997,0.0,0.30636]
[1776874810707,81.97,79146.85,35.0,0.997,0.0,0.30662]
[1776874813729,81.97,79146.17,35.0,0.99699,0.0,0.30682]
[1776874814736,81.97,79147.06,35.0,0.997,0.0,0.30655]
[1776874816749,81.97,79146.43,35.0,0.99699,0.0,0.30674]
[1776874817757,81.97,79147.3,35.0,0.997,0.0,0.30648]
[1776874820778,81.97,79146.54,35.0,0.99699,0.0,0.30671]
[1776874821786,81.97,79145.95,35.0,0.99699,0.0,0.30689]
[1776874822793,81.97,79146.85,35.0,0.997,0.0,0.30662]
[1776874824807,81.97,79145.61,35.0,0.99699,0.0,0.30699]
[1776874826821,81.97,79143.36,35.0,0.99698,0.0,0.30768]
[1776874827828,81.97,79142.77,35.0,0.99698,0.0,0.30786]
[1776874828835,81.97,79143.37,35.0,0.99698,0.0,0.30767]
[1776874830850,81.97,79144.17,35.0,0.99699,0.0,0.30743]
[1776874832864,81.97,79143.89,35.0,0.997,0.0,0.30613]
[1776874835884,81.97,79144.52,35.0,0.997,0.0,0.30594]
[1776874836892,81.97,79143.54,35.0,0.997,0.0,0.30624]
[1776874838906,81.97,79142.25,35.0,0.99699,0.0,0.30663]
[1776874841927,81.97,79143.2,35.0,0.997,0.0,0.30634]
[1776874842934,81.97,79148.85,35.0,0.99702,0.0,0.30464]
[1776874843941,81.97,79155.71,35.0,0.99704,0.0,0.30257]
[1776874844948,81.97,79156.98,35.0,0.99704,0.0,0.30219]
[1776874846962,81.97,79158.28,35.0,0.99705,0.0,0.3018]
[1776874848976,81.97,79161.6,35.0,0.99706,0.0,0.30081]
[1776874849983,81.97,79162.52,35.0,0.99706,0.0,0.30054]
[1776874850990,81.97,79165.05,35.0,0.99707,0.0,0.29978]
[1776874851996,81.97,79166.57,35.0,0.99707,0.0,0.29933]
[1776874854011,81.97,79166.12,35.0,0.99707,0.0,0.29947]
[1776874856028,81.97,79166.84,35.0,0.99707,0.0,0.29925]
[1776874857034,81.97,79167.19,35.0,0.99708,0.0,0.29915]
[1776874858041,81.97,79171.95,35.0,0.99709,0.0,0.29774]
[1776874860054,81.97,79171.11,35.0,0.99709,0.0,0.29799]
[1776874861062,81.97,79170.71,35.0,0.99709,0.0,0.29811]
[1776874862069,81.97,79172.62,35.0,0.99709,0.0,0.29754]
[1776874863075,81.97,79173.0,35.0,0.99709,0.0,0.29743]
[1776874865090,81.97,79173.65,35.0,0.9971,0.0,0.29724]
[1776874865973,81.97,79173.65,35.0,0.9971,0.0,0.29724]
[1776874866096,81.97,79179.76,35.0,0.99712,0.0,0.29544]
[1776874866777,81.97,79179.76,35.0,0.99712,0.0,0.29544]
[1776874867104,81.97,79193.12,35.0,0.99716,0.0,0.29154]
[1776874867438,81.97,79193.12,35.0,0.99716,0.0,0.29154]
[1776874867780,81.97,79193.12,35.0,0.99716,0.0,0.29154]
[1776874867792,81.97,79193.12,35.0,0.99716,0.0,0.29154]
[1776874868111,81.97,79201.21,35.0,0.99719,0.0,0.2892]
[1776874868964,81.97,79201.21,35.0,0.99719,0.0,0.2892]
[1776874869285,81.97,79201.21,35.0,0.99719,0.0,0.2892]
[1776874869117,81.97,79207.37,35.0,0.9972,0.0,0.28743]
[1776874869717,81.97,79207.37,35.0,0.9972,0.0,0.28743]
[1776874869941,81.97,79207.37,35.0,0.9972,0.0,0.28743]
[1776874870130,81.97,79205.65,35.0,0.9972,0.0,0.28792]
[1776874871137,81.97,79206.65,35.0,0.9972,0.0,0.28764]
[1776874872144,81.97,79205.24,35.0,0.9972,0.0,0.28804]
[1776874875165,81.97,79205.64,35.0,0.9972,0.0,0.28793]
[1776874876172,81.97,79205.16,35.0,0.9972,0.0,0.28806]
[1776874877179,81.97,79207.14,35.0,0.9972,0.0,0.2875]
[1776874878186,81.97,79206.52,35.0,0.9972,0.0,0.28767]
[1776874881207,81.97,79198.61,35.0,0.99718,0.0,0.28995]
[1776874881637,81.97,79198.61,35.0,0.99718,0.0,0.28995]
[1776874882214,81.97,79191.68,35.0,0.99715,0.0,0.29196]
[1776874883220,81.97,79185.35,35.0,0.99713,0.0,0.2938]
[1776874883437,81.97,79185.35,35.0,0.99713,0.0,0.2938]
[1776874883938,81.97,79185.35,35.0,0.99713,0.0,0.2938]
[1776874884227,81.97,79176.67,35.0,0.99711,0.0,0.29635]
[1776874885235,81.97,79175.65,35.0,0.9971,0.0,0.29665]
[1776874888256,81.97,79176.93,35.0,0.99711,0.0,0.29627]
[1776874890270,81.97,79176.37,35.0,0.99711,0.0,0.29643]
[1776874892285,81.97,79177.28,35.0,0.99712,0.0,0.29482]
[1776874893292,81.97,79183.93,35.0,0.99714,0.0,0.29288]
[1776874894299,81.97,79191.31,35.0,0.99717,0.0,0.29074]
[1776874894367,81.97,79191.31,35.0,0.99717,0.0,0.29074]
[1776874895306,81.97,79196.01,35.0,0.99718,0.0,0.28938]
[1776874896313,81.97,79202.46,35.0,0.9972,0.0,0.28752]
[1776874898327,81.97,79200.99,35.0,0.9972,0.0,0.28794]
[1776874899333,81.97,79200.19,35.0,0.99719,0.0,0.28817]
[1776874900341,81.97,79193.53,35.0,0.99717,0.0,0.29009]
[1776874901348,81.97,79191.45,35.0,0.99717,0.0,0.2907]
[1776874902355,81.97,79190.35,35.0,0.99716,0.0,0.29101]
[1776874903362,81.97,79191.36,35.0,0.99717,0.0,0.29072]
[1776874904368,81.97,79190.6,35.0,0.99716,0.0,0.29094]
[1776874905376,81.97,79191.02,35.0,0.99717,0.0,0.29082]
[1776874906383,81.97,79190.38,35.0,0.99716,0.0,0.29101]
[1776874907390,81.97,79189.98,35.0,0.99716,0.0,0.29112]
[1776874908397,81.97,79187.91,35.0,0.99716,0.0,0.29172]
[1776874909404,81.97,79186.45,35.0,0.99715,0.0,0.29215]
[1776874911327,81.97,79186.45,35.0,0.99715,0.0,0.29215]
[1776874911419,81.97,79186.24,35.0,0.99715,0.0,0.29221]
[1776874911513,81.97,79182.32,35.0,0.99714,0.0,0.29335]
[1776874912425,81.97,79181.2,35.0,0.99713,0.0,0.29368]
[1776874913432,81.97,79176.56,35.0,0.99712,0.0,0.29504]
[1776874914687,81.97,79176.56,35.0,0.99712,0.0,0.29504]
[1776874914788,81.97,79177.34,35.0,0.99712,0.0,0.29481]
[1776874918689,81.97,79177.37,35.0,0.99712,0.0,0.2948]
[1776874920480,81.97,79177.94,35.0,0.99712,0.0,0.29463]
[1776874925516,81.97,79178.61,35.0,0.99713,0.0,0.29443]
[1776874926523,81.97,79177.83,35.0,0.99712,0.0,0.29466]
[1776874929544,81.97,79178.54,35.0,0.99713,0.0,0.29446]
[1776874930550,81.97,79177.38,35.0,0.99712,0.0,0.2948]
[1776874932330,81.97,79177.38,35.0,0.99712,0.0,0.2948]
[1776874931558,81.97,79174.98,35.0,0.99711,0.0,0.2955]
[1776874932565,81.97,79170.71,35.0,0.9971,0.0,0.29676]
[1776874933549,81.97,79170.71,35.0,0.9971,0.0,0.29676]
[1776874933572,81.97,79167.38,35.0,0.99709,0.0,0.29774]
[1776874934692,81.97,79167.38,35.0,0.99709,0.0,0.29774]
[1776874935109,81.97,79165.39,35.0,0.99708,0.0,0.29833]
[1776874935586,81.97,79164.28,35.0,0.99708,0.0,0.29866]
[1776874936593,81.97,79163.9,35.0,0.99708,0.0,0.29877]
[1776874939614,81.97,79161.19,35.0,0.99707,0.0,0.29958]
[1776874940621,81.97,79163.19,35.0,0.99708,0.0,0.29898]
[1776874941627,81.97,79162.32,35.0,0.99707,0.0,0.29924]
[1776874942635,81.97,79163.82,35.0,0.99708,0.0,0.29879]
[1776874943642,81.97,79164.5,35.0,0.99708,0.0,0.29859]
[1776874948676,81.97,79163.25,35.0,0.99708,0.0,0.29896]
[1776874950691,81.97,79162.54,35.0,0.99707,0.0,0.29917]
[1776874951698,81.97,79160.7,35.0,0.99708,0.0,0.29837]
[1776874952705,81.97,79160.05,35.0,0.99708,0.0,0.29856]
[1776874954906,81.97,79160.38,35.0,0.99708,0.0,0.29846]
[1776874954997,81.97,79160.38,35.0,0.99708,0.0,0.29846]
[1776874955728,81.97,79144.45,35.0,0.99703,0.0,0.30322]
[1776874956822,81.97,79144.45,35.0,0.99703,0.0,0.30322]
[1776874957369,81.97,79142.62,35.0,0.99702,0.0,0.30377]
[1776874957988,81.97,79142.62,35.0,0.99702,0.0,0.30377]
[1776874958193,81.97,79142.62,35.0,0.99702,0.0,0.30377]
[1776874958202,81.97,79137.81,35.0,0.99701,0.0,0.30522]
[1776874958582,81.97,79137.81,35.0,0.99701,0.0,0.30522]
[1776874958749,81.97,79138.67,35.0,0.99701,0.0,0.30496]
[1776874959757,81.97,79129.44,35.0,0.99698,0.0,0.30776]
[1776874960743,81.97,79129.44,35.0,0.99698,0.0,0.30776]
[1776874961032,81.97,79129.08,35.0,0.99698,0.0,0.30787]
[1776874962138,81.97,79129.08,35.0,0.99698,0.0,0.30787]
[1776874962205,81.97,79127.33,35.0,0.99697,0.0,0.3084]
[1776874962780,81.97,79123.39,35.0,0.99696,0.0,0.30961]
[1776874964072,81.97,79123.39,35.0,0.99696,0.0,0.30961]
[1776874964073,81.97,79121.17,35.0,0.99695,0.0,0.31029]
[1776874964794,81.97,79120.07,35.0,0.99695,0.0,0.31063]
[1776874965801,81.97,79119.56,35.0,0.99694,0.0,0.31078]
[1776874966851,81.97,79119.56,35.0,0.99694,0.0,0.31078]
[1776874968273,81.97,79119.85,35.0,0.99694,0.0,0.31069]
[1776874968324,81.97,79107.24,35.0,0.9969,0.0,0.31459]
[1776874968822,81.97,79108.54,35.0,0.99691,0.0,0.31418]
[1776874969828,81.97,79108.35,35.0,0.99691,0.0,0.31424]
[1776874970836,81.97,79116.78,35.0,0.99693,0.0,0.31164]
[1776874971843,81.97,79120.84,35.0,0.99695,0.0,0.31039]
[1776874972849,81.97,79122.18,35.0,0.99695,0.0,0.30998]
[1776874974302,81.97,79122.18,35.0,0.99695,0.0,0.30998]
[1776874977884,81.97,79120.14,35.0,0.99695,0.0,0.3106]
[1776874978892,81.97,79120.69,35.0,0.99695,0.0,0.31043]
[1776874979898,81.97,79119.77,35.0,0.99694,0.0,0.31072]
[1776874980907,81.97,79117.92,35.0,0.99694,0.0,0.31129]
[1776874981913,81.97,79115.64,35.0,0.99693,0.0,0.31199]
[1776874982919,81.97,79113.91,35.0,0.99692,0.0,0.31252]
[1776874983926,81.97,79112.89,35.0,0.99692,0.0,0.31284]
[1776874984610,81.97,79112.89,35.0,0.99692,0.0,0.31284]
[1776874984934,81.97,79113.47,35.0,0.99692,0.0,0.31266]
[1776874985941,81.97,79114.51,35.0,0.99693,0.0,0.31234]
[1776874986948,81.97,79113.8,35.0,0.99692,0.0,0.31256]
[1776874987955,81.97,79111.57,35.0,0.99692,0.0,0.31325]
[1776874989658,81.97,79111.85,35.0,0.99692,0.0,0.31316]
[1776874990977,81.97,79109.25,35.0,0.99691,0.0,0.31396]
[1776874991984,81.97,79107.86,35.0,0.9969,0.0,0.31439]
[1776874992990,81.97,79105.96,35.0,0.9969,0.0,0.31498]
[1776874994203,81.97,79105.96,35.0,0.9969,0.0,0.31498]
[1776874994305,81.97,79105.14,35.0,0.99689,0.0,0.31524]
[1776874994804,81.97,79105.14,35.0,0.99689,0.0,0.31524]
[1776874994872,81.97,79105.14,35.0,0.99689,0.0,0.31524]
[1776874995009,81.97,79103.93,35.0,0.99689,0.0,0.31562]
[1776874995531,81.97,79103.93,35.0,0.99689,0.0,0.31562]
[1776874995703,81.97,79103.93,35.0,0.99689,0.0,0.31562]
[1776874996013,81.97,79103.75,35.0,0.99689,0.0,0.31567]
[1776874997020,81.97,79104.54,35.0,0.99689,0.0,0.31543]
[1776875000041,81.97,79103.71,35.0,0.99689,0.0,0.31568]
[1776875001048,81.97,79102.51,35.0,0.99689,0.0,0.31606]
[1776875002054,81.97,79095.01,35.0,0.99686,0.0,0.3184]
[1776875003062,81.97,79089.51,35.0,0.99684,0.0,0.32013]
[1776875005667,81.97,79087.23,35.0,0.99683,0.0,0.32085]
[1776875006083,81.97,79086.09,35.0,0.99683,0.0,0.32121]
[1776875007089,81.97,79087.89,35.0,0.99683,0.0,0.32065]
[1776875008097,81.97,79085.29,35.0,0.99683,0.0,0.32147]
[1776875008846,81.97,79085.29,35.0,0.99683,0.0,0.32147]
[1776875009103,81.97,79079.03,35.0,0.9968,0.0,0.32345]
[1776875010111,81.97,79076.98,35.0,0.9968,0.0,0.32411]
[1776875011206,81.97,79076.98,35.0,0.9968,0.0,0.32411]
[1776875012125,81.97,79075.24,35.0,0.9968,0.0,0.32322]
[1776875016352,81.97,79075.28,35.0,0.9968,0.0,0.32321]
[1776875016360,81.97,79072.99,35.0,0.9968,0.0,0.32394]
[1776875018166,81.97,79073.44,35.0,0.9968,0.0,0.32379]
[1776875019174,81.97,79072.77,35.0,0.9968,0.0,0.32401]
[1776875020181,81.97,79071.13,35.0,0.99679,0.0,0.32453]
[1776875020738,81.97,79071.13,35.0,0.99679,0.0,0.32453]
[1776875021188,81.97,79067.34,35.0,0.99678,0.0,0.32574]
[1776875022040,81.97,79067.34,35.0,0.99678,0.0,0.32574]
[1776875022195,81.97,79065.0,35.0,0.99677,0.0,0.32649]
[1776875023202,81.97,79069.96,35.0,0.99679,0.0,0.3249]
[1776875024208,81.97,79066.83,35.0,0.99677,0.0,0.32591]
[1776875024693,81.97,79066.83,35.0,0.99677,0.0,0.32591]
[1776875025216,81.97,79061.5,35.0,0.99675,0.0,0.32762]
[1776875026224,81.97,79059.72,35.0,0.99675,0.0,0.32819]
[1776875028237,81.97,79059.31,35.0,0.99675,0.0,0.32832]
[1776875028572,81.97,79059.31,35.0,0.99675,0.0,0.32832]
[1776875028661,81.97,79059.31,35.0,0.99675,0.0,0.32832]
[1776875029201,81.97,79059.31,35.0,0.99675,0.0,0.32832]
[1776875029244,81.97,79045.63,35.0,0.9967,0.0,0.33276]
[1776875029936,81.97,79045.63,35.0,0.9967,0.0,0.33276]
[1776875030251,81.97,79034.23,35.0,0.99666,0.0,0.3365]
[1776875031261,81.97,79035.81,35.0,0.99666,0.0,0.33598]
[1776875032269,81.97,79031.69,35.0,0.99665,0.0,0.33734]
[1776875033276,81.97,79030.01,35.0,0.99664,0.0,0.33789]
[1776875034283,81.97,79023.8,35.0,0.99662,0.0,0.33995]
[1776875034780,81.97,79023.8,35.0,0.99662,0.0,0.33995]
[1776875034944,81.97,79023.8,35.0,0.99662,0.0,0.33995]
[1776875035063,81.97,79023.8,35.0,0.99662,0.0,0.33995]
[1776875035086,81.97,79023.8,35.0,0.99662,0.0,0.33995]
[1776875035236,81.97,79023.8,35.0,0.99662,0.0,0.33995]
[1776875035290,81.97,79011.3,35.0,0.99657,0.0,0.34413]
[1776875036095,81.97,79011.3,35.0,0.99657,0.0,0.34413]
[1776875036298,81.97,78993.12,35.0,0.9965,0.0,0.35029]
[1776875036709,81.97,78993.12,35.0,0.9965,0.0,0.35029]
[1776875037305,81.97,78991.3,35.0,0.99649,0.0,0.35091]
[1776875038311,81.97,78992.19,35.0,0.9965,0.0,0.3506]
[1776875039319,81.97,78992.74,35.0,0.9965,0.0,0.35042]
[1776875040326,81.97,78993.1,35.0,0.9965,0.0,0.35029]
[1776875041333,81.97,78987.58,35.0,0.99648,0.0,0.35218]
[1776875042340,81.97,78985.6,35.0,0.99647,0.0,0.35286]
[1776875043347,81.97,78986.76,35.0,0.99648,0.0,0.35246]
[1776875044355,81.97,78987.13,35.0,0.99648,0.0,0.35234]
[1776875045362,81.97,78987.66,35.0,0.99648,0.0,0.35215]
[1776875048383,81.97,78988.09,35.0,0.99648,0.0,0.35201]
[1776875050397,81.97,78989.42,35.0,0.99649,0.0,0.35155]
[1776875051404,81.97,78986.78,35.0,0.99648,0.0,0.35246]
[1776875052411,81.97,78984.72,35.0,0.99647,0.0,0.35316]
[1776875053418,81.97,78982.58,35.0,0.99646,0.0,0.3539]
[1776875055432,81.97,78982.15,35.0,0.99646,0.0,0.35405]
[1776875057458,81.97,78999.12,35.0,0.99652,0.0,0.34824]
[1776875057905,81.97,78999.12,35.0,0.99652,0.0,0.34824]
[1776875058461,81.97,79022.24,35.0,0.99661,0.0,0.34047]
[1776875058828,81.97,79022.24,35.0,0.99661,0.0,0.34047]
[1776875059468,81.97,79034.0,35.0,0.99665,0.0,0.33658]
[1776875060078,81.97,79034.0,35.0,0.99665,0.0,0.33658]
[1776875060181,81.97,79034.0,35.0,0.99665,0.0,0.33658]
[1776875060303,81.97,79034.0,35.0,0.99665,0.0,0.33658]
[1776875060451,81.97,79034.0,35.0,0.99665,0.0,0.33658]
[1776875060475,81.97,79040.46,35.0,0.99668,0.0,0.33445]
[1776875061482,81.97,79051.29,35.0,0.99672,0.0,0.33092]
[1776875062489,81.97,79055.59,35.0,0.99673,0.0,0.32952]
[1776875065510,81.97,79054.25,35.0,0.99673,0.0,0.32996]
[1776875066520,81.97,79048.62,35.0,0.99671,0.0,0.33179]
[1776875067525,81.97,79045.44,35.0,0.9967,0.0,0.33282]
[1776875068534,81.97,79042.88,35.0,0.99669,0.0,0.33366]
[1776875069539,81.97,79042.13,35.0,0.99668,0.0,0.3339]
[1776875070546,81.97,79041.64,35.0,0.99668,0.0,0.33407]
[1776875071553,81.97,79036.89,35.0,0.99668,0.0,0.33414]
[1776875073124,81.97,79033.25,35.0,0.99667,0.0,0.33534]
[1776875073575,81.97,79033.25,35.0,0.99667,0.0,0.33534]
[1776875074228,81.97,79033.25,35.0,0.99667,0.0,0.33534]
[1776875074404,81.97,79024.12,35.0,0.99663,0.0,0.33835]
[1776875074676,81.97,79024.12,35.0,0.99663,0.0,0.33835]
[1776875074688,81.97,79017.53,35.0,0.99661,0.0,0.34054]
[1776875075581,81.97,79017.21,35.0,0.99661,0.0,0.34065]
[1776875077595,81.97,79018.98,35.0,0.99661,0.0,0.34006]
[1776875078699,81.97,79018.98,35.0,0.99661,0.0,0.34006]
[1776875079786,81.97,79018.78,35.0,0.99661,0.0,0.34012]
[1776875079935,81.97,79018.78,35.0,0.99661,0.0,0.34012]
[1776875079988,81.97,79016.45,35.0,0.9966,0.0,0.3409]
[1776875080616,81.97,79009.01,35.0,0.99658,0.0,0.34339]
[1776875081624,81.97,79004.5,35.0,0.99656,0.0,0.34491]
[1776875082631,81.97,79003.79,35.0,0.99656,0.0,0.34514]
[1776875083638,81.97,79006.45,35.0,0.99657,0.0,0.34425]
[1776875085198,81.97,79005.09,35.0,0.99656,0.0,0.34471]
[1776875085652,81.97,79007.51,35.0,0.99657,0.0,0.34389]
[1776875088673,81.97,79005.42,35.0,0.99656,0.0,0.3446]
[1776875089679,81.97,79005.98,35.0,0.99656,0.0,0.34441]
[1776875090687,81.97,79006.51,35.0,0.99657,0.0,0.34423]
[1776875091694,81.97,79005.46,35.0,0.99656,0.0,0.34458]
[1776875092701,81.97,79004.07,35.0,0.99656,0.0,0.34505]
[1776875094715,81.97,79005.76,35.0,0.99656,0.0,0.34448]
[1776875095722,81.97,79012.44,35.0,0.99659,0.0,0.34224]
[1776875097080,81.97,79012.44,35.0,0.99659,0.0,0.34224]
[1776875097335,81.97,79015.36,35.0,0.9966,0.0,0.34126]
[1776875097736,81.97,79019.71,35.0,0.99662,0.0,0.33981]
[1776875098743,81.97,79020.21,35.0,0.99662,0.0,0.33965]
[1776875099750,81.97,79019.11,35.0,0.99661,0.0,0.34001]
[1776875100757,81.97,79020.43,35.0,0.99662,0.0,0.33958]
[1776875102318,81.97,79020.43,35.0,0.99662,0.0,0.33958]
[1776875102770,81.97,79016.78,35.0,0.99661,0.0,0.34079]
[1776875103778,81.97,79011.24,35.0,0.99658,0.0,0.34264]
[1776875104785,81.97,79009.95,35.0,0.99658,0.0,0.34307]
[1776875105792,81.97,79010.54,35.0,0.99658,0.0,0.34288]
[1776875106799,81.97,79009.91,35.0,0.99658,0.0,0.34309]
[1776875107806,81.97,79010.65,35.0,0.99658,0.0,0.34284]
[1776875108818,81.97,79011.71,35.0,0.99659,0.0,0.34248]
[1776875109825,81.97,79012.85,35.0,0.99659,0.0,0.3421]
[1776875111012,81.97,79012.85,35.0,0.99659,0.0,0.3421]
[1776875111041,81.97,79015.37,35.0,0.9966,0.0,0.34126]
[1776875111782,81.97,79015.37,35.0,0.9966,0.0,0.34126]
[1776875111840,81.97,79025.36,35.0,0.99664,0.0,0.33794]
[1776875112847,81.97,79031.14,35.0,0.99666,0.0,0.33603]
[1776875114044,81.97,79031.14,35.0,0.99666,0.0,0.33603]
[1776875114051,81.97,79034.15,35.0,0.99667,0.0,0.33504]
[1776875115174,81.97,79034.15,35.0,0.99667,0.0,0.33504]
[1776875115275,81.97,79036.65,35.0,0.99668,0.0,0.33422]
[1776875115868,81.97,79038.38,35.0,0.99669,0.0,0.33366]
[1776875116875,81.97,79036.06,35.0,0.99668,0.0,0.33442]
[1776875117883,81.97,79035.71,35.0,0.99668,0.0,0.33453]
[1776875120903,81.97,79028.21,35.0,0.99665,0.0,0.337]
[1776875121910,81.97,79024.34,35.0,0.99663,0.0,0.33828]
[1776875122916,81.97,79024.82,35.0,0.99664,0.0,0.33812]
[1776875124931,81.97,79024.15,35.0,0.99663,0.0,0.33834]
[1776875125938,81.97,79023.62,35.0,0.99663,0.0,0.33852]
[1776875126944,81.97,79022.0,35.0,0.99662,0.0,0.33905]
[1776875127952,81.97,79022.55,35.0,0.99663,0.0,0.33887]
[1776875128961,81.97,79021.8,35.0,0.99662,0.0,0.33912]
[1776875129968,81.97,79021.05,35.0,0.99662,0.0,0.33937]
[1776875131047,81.97,79021.05,35.0,0.99662,0.0,0.33937]
[1776875131099,81.97,79019.23,35.0,0.99663,0.0,0.33848]
[1776875131982,81.97,79014.83,35.0,0.99661,0.0,0.33994]
[1776875132989,81.97,79012.9,35.0,0.99661,0.0,0.34058]
[1776875133996,81.97,79014.67,35.0,0.99661,0.0,0.33999]
[1776875135005,81.97,79016.19,35.0,0.99662,0.0,0.33949]
[1776875136012,81.97,79025.02,35.0,0.99665,0.0,0.33656]
[1776875137017,81.97,79029.9,35.0,0.99667,0.0,0.33496]
[1776875138024,81.97,79030.79,35.0,0.99667,0.0,0.33466]
[1776875139031,81.97,79031.26,35.0,0.99667,0.0,0.33451]
[1776875141045,81.97,79031.87,35.0,0.99668,0.0,0.33431]
[1776875143059,81.97,79031.33,35.0,0.99667,0.0,0.33449]
[1776875146080,81.97,79030.5,35.0,0.99667,0.0,0.33476]
[1776875147087,81.97,79020.53,35.0,0.99663,0.0,0.33805]
[1776875148094,81.97,79013.81,35.0,0.99661,0.0,0.34028]
[1776875149100,81.97,79010.1,35.0,0.99659,0.0,0.34152]
[1776875151115,81.97,79010.69,35.0,0.9966,0.0,0.34132]
[1776875154137,81.97,79007.42,35.0,0.99658,0.0,0.34241]
[1776875155143,81.97,79005.59,35.0,0.99658,0.0,0.34303]
[1776875156150,81.97,79003.54,35.0,0.99657,0.0,0.34372]
[1776875157157,81.97,79001.68,35.0,0.99656,0.0,0.34434]
[1776875158164,81.97,79001.16,35.0,0.99656,0.0,0.34452]
[1776875159170,81.97,79000.02,35.0,0.99656,0.0,0.3449]
[1776875160374,81.97,79000.02,35.0,0.99656,0.0,0.3449]
[1776875161185,81.97,78997.04,35.0,0.99655,0.0,0.34591]
[1776875161772,81.97,78997.04,35.0,0.99655,0.0,0.34591]
[1776875162192,81.97,78996.46,35.0,0.99654,0.0,0.3461]
[1776875163198,81.97,78997.17,35.0,0.99655,0.0,0.34586]
[1776875164230,81.97,78997.17,35.0,0.99655,0.0,0.34586]
[1776875164392,81.97,78997.17,35.0,0.99655,0.0,0.34586]
[1776875164407,81.97,78989.38,35.0,0.99652,0.0,0.3485]
[1776875165213,81.97,78985.93,35.0,0.9965,0.0,0.34968]
[1776875167227,81.97,78986.52,35.0,0.99651,0.0,0.34948]
[1776875168291,81.97,78986.52,35.0,0.99651,0.0,0.34948]
[1776875168385,81.97,78983.92,35.0,0.9965,0.0,0.35036]
[1776875169241,81.97,78981.16,35.0,0.99648,0.0,0.35131]
[1776875171254,81.97,78983.28,35.0,0.99649,0.0,0.35058]
[1776875172262,81.97,78984.69,35.0,0.9965,0.0,0.3501]
[1776875172719,81.97,78984.69,35.0,0.9965,0.0,0.3501]
[1776875173268,81.97,78978.64,35.0,0.99647,0.0,0.35217]
[1776875173886,81.97,78978.64,35.0,0.99647,0.0,0.35217]
[1776875174219,81.97,78978.64,35.0,0.99647,0.0,0.35217]
[1776875174275,81.97,78975.85,35.0,0.99646,0.0,0.35313]
[1776875175386,81.97,78977.33,35.0,0.99647,0.0,0.35262]
[1776875177297,81.97,78975.65,35.0,0.99646,0.0,0.3532]
[1776875178304,81.97,78976.41,35.0,0.99647,0.0,0.35294]
[1776875179310,81.97,78975.93,35.0,0.99646,0.0,0.3531]
[1776875180318,81.97,78975.3,35.0,0.99646,0.0,0.35332]
[1776875182332,81.97,78976.09,35.0,0.99646,0.0,0.35305]
[1776875184346,81.97,78980.52,35.0,0.99648,0.0,0.35153]
[1776875186360,81.97,78978.53,35.0,0.99647,0.0,0.35221]
[1776875187367,81.97,78975.1,35.0,0.99646,0.0,0.35339]
[1776875188374,81.97,78973.08,35.0,0.99645,0.0,0.35409]
[1776875189381,81.97,78974.11,35.0,0.99646,0.0,0.35373]
[1776875190389,81.97,78974.93,35.0,0.99646,0.0,0.35345]
[1776875191396,81.97,78977.42,35.0,0.99649,0.0,0.35105]
[1776875192403,81.97,78978.09,35.0,0.99649,0.0,0.35082]
[1776875194417,81.97,78977.17,35.0,0.99648,0.0,0.35114]
[1776875195424,81.97,78976.79,35.0,0.99648,0.0,0.35127]
[1776875196431,81.97,78974.54,35.0,0.99647,0.0,0.35204]
[1776875197438,81.97,78973.56,35.0,0.99647,0.0,0.35238]
[1776875198445,81.97,78971.9,35.0,0.99646,0.0,0.35295]
[1776875199452,81.97,78968.38,35.0,0.99645,0.0,0.35416]
[1776875200459,81.97,78971.12,35.0,0.99646,0.0,0.35322]
[1776875201466,81.97,78972.3,35.0,0.99647,0.0,0.35281]
[1776875202473,81.97,78967.94,35.0,0.99645,0.0,0.35431]
[1776875203480,81.97,78958.58,35.0,0.99641,0.0,0.35756]
[1776875204487,81.97,78951.01,35.0,0.99638,0.0,0.3602]
[1776875205494,81.97,78948.69,35.0,0.99637,0.0,0.36101]
[1776875207569,81.97,78948.57,35.0,0.99637,0.0,0.36105]
[1776875207649,81.97,78949.31,35.0,0.99637,0.0,0.36079]
[1776875208515,81.97,78947.79,35.0,0.99637,0.0,0.36133]
[1776875208927,81.97,78947.79,35.0,0.99637,0.0,0.36133]
[1776875209522,81.97,78947.33,35.0,0.99637,0.0,0.36149]
[1776875210529,81.97,78949.02,35.0,0.99637,0.0,0.3609]
[1776875211539,81.97,78949.54,35.0,0.99638,0.0,0.36071]
[1776875212646,81.97,78959.03,35.0,0.99641,0.0,0.3574]
[1776875213553,81.97,78966.16,35.0,0.99644,0.0,0.35493]
[1776875214559,81.97,78967.69,35.0,0.99645,0.0,0.3544]
[1776875215568,81.97,78970.69,35.0,0.99646,0.0,0.35336]
[1776875216579,81.97,78970.99,35.0,0.99646,0.0,0.35326]
[1776875217582,81.97,78964.77,35.0,0.99644,0.0,0.35541]
[1776875218589,81.97,78964.38,35.0,0.99643,0.0,0.35554]
[1776875220603,81.97,78964.05,35.0,0.99643,0.0,0.35566]
[1776875221610,81.97,78963.61,35.0,0.99643,0.0,0.35581]
[1776875222617,81.97,78958.68,35.0,0.99641,0.0,0.35752]
[1776875223624,81.97,78956.04,35.0,0.9964,0.0,0.35844]
[1776875224631,81.97,78953.15,35.0,0.99639,0.0,0.35945]
[1776875225638,81.97,78946.99,35.0,0.99637,0.0,0.36161]
[1776875226645,81.97,78943.03,35.0,0.99635,0.0,0.363]
[1776875227651,81.97,78941.3,35.0,0.99634,0.0,0.36361]
[1776875228000,81.97,78941.3,35.0,0.99634,0.0,0.36361]
[1776875228199,81.97,78941.3,35.0,0.99634,0.0,0.36361]
[1776875228627,81.97,78941.3,35.0,0.99634,0.0,0.36361]
[1776875228676,81.97,78931.98,35.0,0.99631,0.0,0.36692]
[1776875229673,81.97,78926.35,35.0,0.99628,0.0,0.36893]
[1776875230689,81.97,78926.09,35.0,0.99628,0.0,0.36902]
[1776875231696,81.97,78927.24,35.0,0.99629,0.0,0.36861]
[1776875232104,81.97,78927.24,35.0,0.99629,0.0,0.36861]
[1776875232703,81.97,78922.53,35.0,0.99627,0.0,0.37029]
[1776875233710,81.97,78920.45,35.0,0.99626,0.0,0.37104]
[1776875234717,81.97,78916.55,35.0,0.99624,0.0,0.37244]
[1776875235608,81.97,78916.55,35.0,0.99624,0.0,0.37244]
[1776875235724,81.97,78915.92,35.0,0.99624,0.0,0.37267]
[1776875236731,81.97,78926.9,35.0,0.99628,0.0,0.36873]
[1776875237738,81.97,78928.08,35.0,0.99629,0.0,0.36831]
[1776875238744,81.97,78926.47,35.0,0.99628,0.0,0.36888]
[1776875239753,81.97,78930.49,35.0,0.9963,0.0,0.36745]
[1776875240759,81.97,78933.47,35.0,0.99631,0.0,0.36639]
[1776875241766,81.97,78934.56,35.0,0.99632,0.0,0.366]
[1776875242852,81.97,78934.56,35.0,0.99632,0.0,0.366]
[1776875243506,81.97,78934.56,35.0,0.99632,0.0,0.366]
[1776875243563,81.97,78934.7,35.0,0.99632,0.0,0.36595]
[1776875243907,81.97,78934.7,35.0,0.99632,0.0,0.36595]
[1776875243914,81.97,78944.46,35.0,0.99636,0.0,0.3625]
[1776875244900,81.97,78953.33,35.0,0.99639,0.0,0.35939]
[1776875245795,81.97,78962.4,35.0,0.99643,0.0,0.35623]
[1776875246802,81.97,78968.94,35.0,0.99645,0.0,0.35397]
[1776875247809,81.97,78966.89,35.0,0.99644,0.0,0.35467]
[1776875248815,81.97,78966.0,35.0,0.99644,0.0,0.35498]
[1776875249823,81.97,78966.88,35.0,0.99644,0.0,0.35468]
[1776875251839,81.97,78966.14,35.0,0.99646,0.0,0.35339]
[1776875253854,81.97,78961.98,35.0,0.99644,0.0,0.35482]
[1776875254861,81.97,78958.07,35.0,0.99642,0.0,0.35618]
[1776875255868,81.97,78960.22,35.0,0.99643,0.0,0.35543]
[1776875257882,81.97,78959.88,35.0,0.99643,0.0,0.35555]
[1776875258889,81.97,78964.07,35.0,0.99645,0.0,0.3541]
[1776875259896,81.97,78966.97,35.0,0.99646,0.0,0.3531]
[1776875260903,81.97,78968.1,35.0,0.99646,0.0,0.35271]
[1776875263621,81.97,78967.77,35.0,0.99646,0.0,0.35282]
[1776875263996,81.97,78967.77,35.0,0.99646,0.0,0.35282]
[1776875264039,81.97,78968.49,35.0,0.99647,0.0,0.35258]
[1776875265464,81.97,78968.49,35.0,0.99647,0.0,0.35258]
[1776875265687,81.97,78974.76,35.0,0.99649,0.0,0.35043]
[1776875265938,81.97,78975.87,35.0,0.99649,0.0,0.35005]
[1776875266945,81.97,78974.97,35.0,0.99649,0.0,0.35035]
[1776875267952,81.97,78976.25,35.0,0.9965,0.0,0.34992]
[1776875269181,81.97,78976.72,35.0,0.9965,0.0,0.34976]
[1776875269966,81.97,78979.55,35.0,0.99651,0.0,0.34879]
[1776875272987,81.97,78975.36,35.0,0.99649,0.0,0.35022]
[1776875275001,81.97,78974.68,35.0,0.99649,0.0,0.35045]
[1776875277215,81.97,78974.54,35.0,0.99649,0.0,0.3505]
[1776875277419,81.97,78974.54,35.0,0.99649,0.0,0.3505]
[1776875277476,81.97,78978.18,35.0,0.9965,0.0,0.34926]
[1776875278032,81.97,78990.26,35.0,0.99655,0.0,0.34516]
[1776875279039,81.97,78998.09,35.0,0.99658,0.0,0.34252]
[1776875281055,81.97,78999.98,35.0,0.99659,0.0,0.34189]
[1776875282062,81.97,79001.89,35.0,0.99659,0.0,0.34125]
[1776875283069,81.97,79005.49,35.0,0.99661,0.0,0.34005]
[1776875284076,81.97,79004.75,35.0,0.9966,0.0,0.3403]
[1776875286090,81.97,79005.36,35.0,0.99661,0.0,0.34009]
[1776875287097,81.97,79005.8,35.0,0.99661,0.0,0.33995]
[1776875288315,81.97,79005.8,35.0,0.99661,0.0,0.33995]
[1776875288603,81.97,79005.8,35.0,0.99661,0.0,0.33995]
[1776875288704,81.97,79006.23,35.0,0.99661,0.0,0.3398]
[1776875289057,81.97,79006.23,35.0,0.99661,0.0,0.3398]
[1776875289288,81.97,79009.94,35.0,0.99662,0.0,0.33857]
[1776875290119,81.97,79011.38,35.0,0.99663,0.0,0.33809]
[1776875291127,81.97,79013.48,35.0,0.99664,0.0,0.3374]
[1776875292134,81.97,79020.33,35.0,0.99666,0.0,0.33513]
[1776875293141,81.97,79019.83,35.0,0.99666,0.0,0.3353]
[1776875294148,81.97,79020.42,35.0,0.99666,0.0,0.33511]
[1776875295154,81.97,79018.85,35.0,0.99666,0.0,0.33562]
[1776875297168,81.97,79020.46,35.0,0.99666,0.0,0.33509]
[1776875298176,81.97,79020.16,35.0,0.99666,0.0,0.33519]
[1776875301218,81.97,79017.88,35.0,0.99665,0.0,0.33594]
[1776875303232,81.97,79015.38,35.0,0.99664,0.0,0.33677]
[1776875304239,81.97,79014.6,35.0,0.99664,0.0,0.33702]
[1776875305246,81.97,79012.34,35.0,0.99663,0.0,0.33777]
[1776875306253,81.97,79008.55,35.0,0.99662,0.0,0.33903]
[1776875307260,81.97,79005.63,35.0,0.99661,0.0,0.34]
[1776875308266,81.97,79004.92,35.0,0.9966,0.0,0.34024]
[1776875310704,81.97,79004.55,35.0,0.9966,0.0,0.34036]
[1776875311288,81.97,79003.9,35.0,0.99662,0.0,0.33908]
[1776875313302,81.97,79005.35,35.0,0.99662,0.0,0.33859]
[1776875314308,81.97,79004.8,35.0,0.99662,0.0,0.33878]
[1776875315316,81.97,79004.43,35.0,0.99662,0.0,0.3389]
[1776875316461,81.97,79004.43,35.0,0.99662,0.0,0.3389]
[1776875316562,81.97,79005.26,35.0,0.99662,0.0,0.33862]
[1776875317573,81.97,79005.26,35.0,0.99662,0.0,0.33862]
[1776875318337,81.97,79004.7,35.0,0.99662,0.0,0.33881]
[1776875319344,81.97,79003.51,35.0,0.99661,0.0,0.33921]
[1776875320350,81.97,78992.92,35.0,0.99657,0.0,0.34275]
[1776875321358,81.97,78987.96,35.0,0.99656,0.0,0.34441]
[1776875322365,81.97,78991.36,35.0,0.99657,0.0,0.34327]
[1776875323372,81.97,78994.16,35.0,0.99658,0.0,0.34233]
[1776875324378,81.97,78995.24,35.0,0.99658,0.0,0.34197]
[1776875326393,81.97,78996.87,35.0,0.99659,0.0,0.34142]
[1776875327400,81.97,79000.0,35.0,0.9966,0.0,0.34038]
[1776875328407,81.97,79007.53,35.0,0.99663,0.0,0.33787]
[1776875329413,81.97,79012.48,35.0,0.99665,0.0,0.33623]
[1776875332435,81.97,79010.96,35.0,0.99664,0.0,0.33674]
[1776875333442,81.97,79006.06,35.0,0.99662,0.0,0.33836]
[1776875334449,81.97,79005.49,35.0,0.99662,0.0,0.33855]
[1776875335456,81.97,79004.37,35.0,0.99662,0.0,0.33892]
[1776875336462,81.97,79003.27,35.0,0.99661,0.0,0.33929]
[1776875337470,81.97,79000.19,35.0,0.9966,0.0,0.34031]
[1776875338481,81.97,78999.32,35.0,0.9966,0.0,0.3406]
[1776875340495,81.97,78989.62,35.0,0.99656,0.0,0.34386]
[1776875341748,81.97,78982.67,35.0,0.99654,0.0,0.3462]
[1776875342509,81.97,78981.37,35.0,0.99653,0.0,0.34664]
[1776875342883,81.97,78981.37,35.0,0.99653,0.0,0.34664]
[1776875343197,81.97,78981.37,35.0,0.99653,0.0,0.34664]
[1776875343516,81.97,78979.58,35.0,0.99652,0.0,0.34725]
[1776875344366,81.97,78979.58,35.0,0.99652,0.0,0.34725]
[1776875344523,81.97,78976.81,35.0,0.99651,0.0,0.34819]
[1776875345530,81.97,78974.51,35.0,0.9965,0.0,0.34898]
[1776875346537,81.97,78973.64,35.0,0.9965,0.0,0.34927]
[1776875349602,81.97,78967.22,35.0,0.99648,0.0,0.35147]
[1776875350565,81.97,78965.51,35.0,0.99647,0.0,0.35206]
[1776875351572,81.97,78964.24,35.0,0.99646,0.0,0.35249]
[1776875352580,81.97,78963.3,35.0,0.99646,0.0,0.35282]
[1776875353587,81.97,78962.65,35.0,0.99646,0.0,0.35304]
[1776875354593,81.97,78961.53,35.0,0.99645,0.0,0.35343]
[1776875356608,81.97,78966.32,35.0,0.99647,0.0,0.35178]
[1776875357614,81.97,78973.26,35.0,0.9965,0.0,0.3494]
[1776875358622,81.97,78983.45,35.0,0.99654,0.0,0.34594]
[1776875359629,81.97,78993.1,35.0,0.99657,0.0,0.34269]
[1776875360635,81.97,78997.44,35.0,0.99659,0.0,0.34123]
[1776875361643,81.97,79000.69,35.0,0.9966,0.0,0.34015]
[1776875362650,81.97,78996.61,35.0,0.99659,0.0,0.34151]
[1776875363657,81.97,78991.73,35.0,0.99657,0.0,0.34315]
[1776875365671,81.97,78993.05,35.0,0.99657,0.0,0.3427]
[1776875367684,81.97,78987.6,35.0,0.99655,0.0,0.34454]
[1776875368692,81.97,78985.06,35.0,0.99654,0.0,0.34539]
[1776875369699,81.97,78981.51,35.0,0.99653,0.0,0.3466]
[1776875370706,81.97,78979.51,35.0,0.99652,0.0,0.34727]
[1776875371713,81.97,78978.44,35.0,0.99653,0.0,0.34611]
[1776875372720,81.97,78978.85,35.0,0.99654,0.0,0.34597]
[1776875374734,81.97,78977.27,35.0,0.99653,0.0,0.34651]
[1776875375741,81.97,78978.72,35.0,0.99654,0.0,0.34602]
[1776875376748,81.97,78978.24,35.0,0.99653,0.0,0.34618]
[1776875377755,81.97,78977.23,35.0,0.99653,0.0,0.34652]
[1776875378762,81.97,78975.66,35.0,0.99652,0.0,0.34705]
[1776875379769,81.97,78975.21,35.0,0.99652,0.0,0.34721]
[1776875380776,81.97,78974.64,35.0,0.99652,0.0,0.3474]
[1776875381784,81.97,78973.9,35.0,0.99652,0.0,0.34765]
[1776875382790,81.97,78973.48,35.0,0.99652,0.0,0.34779]
[1776875383797,81.97,78976.36,35.0,0.99653,0.0,0.34682]
[1776875384804,81.97,78979.77,35.0,0.99654,0.0,0.34566]
[1776875386818,81.97,78983.1,35.0,0.99655,0.0,0.34453]
[1776875387826,81.97,78983.98,35.0,0.99656,0.0,0.34424]
[1776875388834,81.97,78983.57,35.0,0.99655,0.0,0.34438]
[1776875389841,81.97,78974.8,35.0,0.99652,0.0,0.34735]
[1776875390848,81.97,78969.2,35.0,0.9965,0.0,0.34925]
[1776875391854,81.97,78965.15,35.0,0.99648,0.0,0.35064]
[1776875392862,81.97,78964.61,35.0,0.99648,0.0,0.35082]
[1776875394876,81.97,78965.07,35.0,0.99648,0.0,0.35067]
[1776875397897,81.97,78964.45,35.0,0.99648,0.0,0.35088]
[1776875400796,81.97,78964.12,35.0,0.99648,0.0,0.35099]
[1776875400921,81.97,78956.95,35.0,0.99645,0.0,0.35346]
[1776875402280,81.97,78956.95,35.0,0.99645,0.0,0.35346]
[1776875402286,81.97,78949.72,35.0,0.99642,0.0,0.35596]
[1776875403209,81.97,78949.72,35.0,0.99642,0.0,0.35596]
[1776875403372,81.97,78949.72,35.0,0.99642,0.0,0.35596]
[1776875403496,81.97,78949.72,35.0,0.99642,0.0,0.35596]
[1776875403530,81.97,78946.73,35.0,0.99641,0.0,0.357]
[1776875403942,81.97,78944.34,35.0,0.9964,0.0,0.35783]
[1776875404949,81.97,78941.7,35.0,0.99639,0.0,0.35875]
[1776875405956,81.97,78943.6,35.0,0.9964,0.0,0.35809]
[1776875407420,81.97,78943.6,35.0,0.9964,0.0,0.35809]
[1776875407466,81.97,78939.13,35.0,0.99638,0.0,0.35965]
[1776875408456,81.97,78939.13,35.0,0.99638,0.0,0.35965]
[1776875408897,81.97,78939.13,35.0,0.99638,0.0,0.35965]
[1776875408557,81.97,78925.91,35.0,0.99633,0.0,0.36431]
[1776875408944,81.97,78925.91,35.0,0.99633,0.0,0.36431]
[1776875408977,81.97,78913.74,35.0,0.99628,0.0,0.36864]
[1776875410113,81.97,78914.52,35.0,0.99628,0.0,0.36836]
[1776875411200,81.97,78914.52,35.0,0.99628,0.0,0.36836]
[1776875411299,81.97,78908.75,35.0,0.99626,0.0,0.37043]
[1776875411998,81.97,78904.6,35.0,0.99624,0.0,0.37193]
[1776875413719,81.97,78905.34,35.0,0.99624,0.0,0.37166]
[1776875414012,81.97,78902.92,35.0,0.99623,0.0,0.37253]
[1776875415021,81.97,78905.21,35.0,0.99624,0.0,0.37171]
[1776875416028,81.97,78910.65,35.0,0.99627,0.0,0.36975]
[1776875417035,81.97,78916.89,35.0,0.99629,0.0,0.36752]
[1776875418042,81.97,78918.91,35.0,0.9963,0.0,0.3668]
[1776875421063,81.97,78918.56,35.0,0.9963,0.0,0.36692]
[1776875422070,81.97,78910.22,35.0,0.99626,0.0,0.36991]
[1776875423077,81.97,78901.71,35.0,0.99623,0.0,0.37297]
[1776875424083,81.97,78902.6,35.0,0.99623,0.0,0.37265]
[1776875425091,81.97,78901.13,35.0,0.99623,0.0,0.37318]
[1776875426098,81.97,78903.06,35.0,0.99623,0.0,0.37248]
[1776875427104,81.97,78903.51,35.0,0.99624,0.0,0.37232]
[1776875428111,81.97,78902.29,35.0,0.99623,0.0,0.37276]
[1776875429119,81.97,78903.49,35.0,0.99624,0.0,0.37233]
[1776875430126,81.97,78905.25,35.0,0.99624,0.0,0.37169]
[1776875431132,81.97,78903.98,35.0,0.99625,0.0,0.37054]
[1776875432140,81.97,78901.75,35.0,0.99625,0.0,0.37135]
[1776875435161,81.97,78902.54,35.0,0.99625,0.0,0.37106]
[1776875436168,81.97,78900.85,35.0,0.99624,0.0,0.37167]
[1776875437175,81.97,78899.59,35.0,0.99624,0.0,0.37212]
[1776875438182,81.97,78903.72,35.0,0.99625,0.0,0.37064]
[1776875440196,81.97,78902.86,35.0,0.99625,0.0,0.37095]
[1776875444224,81.97,78903.92,35.0,0.99625,0.0,0.37056]
[1776875445231,81.97,78904.6,35.0,0.99626,0.0,0.37032]
[1776875448252,81.97,78910.18,35.0,0.99628,0.0,0.36832]
[1776875449259,81.97,78916.57,35.0,0.99631,0.0,0.36604]
[1776875450266,81.97,78917.02,35.0,0.99631,0.0,0.36588]
[1776875452280,81.97,78915.41,35.0,0.9963,0.0,0.36645]
[1776875453287,81.97,78912.89,35.0,0.99629,0.0,0.36735]
[1776875454294,81.97,78917.02,35.0,0.99631,0.0,0.36588]
[1776875455302,81.97,78916.36,35.0,0.9963,0.0,0.36611]
[1776875456308,81.97,78912.89,35.0,0.99629,0.0,0.36735]
[1776875457315,81.97,78911.28,35.0,0.99628,0.0,0.36792]
[1776875458322,81.97,78902.73,35.0,0.99625,0.0,0.37099]
[1776875459896,81.97,78893.91,35.0,0.99621,0.0,0.37418]
[1776875460337,81.97,78891.36,35.0,0.9962,0.0,0.37511]
[1776875461359,81.97,78899.87,35.0,0.99624,0.0,0.37202]
[1776875462368,81.97,78898.46,35.0,0.99623,0.0,0.37253]
[1776875463371,81.97,78895.35,35.0,0.99622,0.0,0.37366]
[1776875464379,81.97,78892.99,35.0,0.99621,0.0,0.37451]
[1776875465386,81.97,78894.66,35.0,0.99622,0.0,0.37391]
[1776875466393,81.97,78897.7,35.0,0.99623,0.0,0.37281]
[1776875468407,81.97,78898.18,35.0,0.99623,0.0,0.37263]
[1776875469415,81.97,78900.31,35.0,0.99624,0.0,0.37186]
[1776875470421,81.97,78906.76,35.0,0.99627,0.0,0.36954]
[1776875471428,81.97,78909.45,35.0,0.99628,0.0,0.36858]
[1776875472435,81.97,78902.96,35.0,0.99625,0.0,0.37091]
[1776875473441,81.97,78899.7,35.0,0.99624,0.0,0.37208]
[1776875474449,81.97,78897.89,35.0,0.99623,0.0,0.37274]
[1776875475456,81.97,78895.27,35.0,0.99622,0.0,0.37369]
[1776875476806,81.97,78895.27,35.0,0.99622,0.0,0.37369]
[1776875476894,81.97,78893.9,35.0,0.99621,0.0,0.37418]
[1776875477300,81.97,78893.9,35.0,0.99621,0.0,0.37418]
[1776875477470,81.97,78888.77,35.0,0.99619,0.0,0.37605]
[1776875478689,81.97,78885.75,35.0,0.99618,0.0,0.37715]
[1776875479484,81.97,78886.8,35.0,0.99618,0.0,0.37677]
[1776875480491,81.97,78887.3,35.0,0.99619,0.0,0.37658]
[1776875481498,81.97,78886.68,35.0,0.99618,0.0,0.37681]
[1776875483512,81.97,78887.38,35.0,0.99619,0.0,0.37656]
[1776875485526,81.97,78894.73,35.0,0.99622,0.0,0.37388]
[1776875486533,81.97,78899.05,35.0,0.99623,0.0,0.37232]
[1776875487540,81.97,78905.49,35.0,0.99626,0.0,0.37]
[1776875488547,81.97,78910.31,35.0,0.99628,0.0,0.36827]
[1776875489554,81.97,78909.2,35.0,0.99628,0.0,0.36867]
[1776875491568,81.97,78911.59,35.0,0.9963,0.0,0.36622]
[1776875492575,81.97,78910.31,35.0,0.9963,0.0,0.36667]
[1776875494589,81.97,78909.28,35.0,0.99629,0.0,0.36704]
[1776875495596,81.97,78910.38,35.0,0.9963,0.0,0.36665]
[1776875496413,81.97,78910.38,35.0,0.9963,0.0,0.36665]
[1776875496923,81.97,78917.57,35.0,0.99633,0.0,0.36409]
[1776875497609,81.97,78924.27,35.0,0.99635,0.0,0.36172]
[1776875498617,81.97,78923.89,35.0,0.99635,0.0,0.36186]
[1776875499624,81.97,78924.68,35.0,0.99635,0.0,0.36158]
[1776875501322,81.97,78924.77,35.0,0.99635,0.0,0.36155]
[1776875501638,81.97,78931.53,35.0,0.99638,0.0,0.35917]
[1776875502747,81.97,78931.53,35.0,0.99638,0.0,0.35917]
[1776875502839,81.97,78932.67,35.0,0.99639,0.0,0.35877]
[1776875503652,81.97,78932.37,35.0,0.99638,0.0,0.35888]
[1776875504659,81.97,78927.42,35.0,0.99636,0.0,0.36062]
[1776875505609,81.97,78927.42,35.0,0.99636,0.0,0.36062]
[1776875505666,81.97,78923.82,35.0,0.99635,0.0,0.36188]
[1776875506788,81.97,78923.82,35.0,0.99635,0.0,0.36188]
[1776875506835,81.97,78917.35,35.0,0.99632,0.0,0.36417]
[1776875510701,81.97,78916.17,35.0,0.99632,0.0,0.36459]
[1776875511708,81.97,78915.27,35.0,0.99632,0.0,0.36491]
[1776875512715,81.97,78914.49,35.0,0.99631,0.0,0.36519]
[1776875513722,81.97,78912.97,35.0,0.99631,0.0,0.36573]
[1776875514729,81.97,78915.54,35.0,0.99632,0.0,0.36481]
[1776875515736,81.97,78916.63,35.0,0.99632,0.0,0.36443]
[1776875516743,81.97,78924.08,35.0,0.99635,0.0,0.36179]
[1776875517750,81.97,78924.7,35.0,0.99635,0.0,0.36157]
[1776875518757,81.97,78924.21,35.0,0.99635,0.0,0.36175]
[1776875519763,81.97,78924.84,35.0,0.99635,0.0,0.36152]
[1776875520771,81.97,78930.63,35.0,0.99638,0.0,0.35949]
[1776875521778,81.97,78931.28,35.0,0.99638,0.0,0.35926]
[1776875522785,81.97,78933.94,35.0,0.99639,0.0,0.35833]
[1776875523792,81.97,78933.6,35.0,0.99639,0.0,0.35845]
[1776875525806,81.97,78933.13,35.0,0.99639,0.0,0.35861]
[1776875526813,81.97,78933.63,35.0,0.99639,0.0,0.35844]
[1776875527820,81.97,78934.57,35.0,0.99639,0.0,0.35811]
[1776875528827,81.97,78933.75,35.0,0.99639,0.0,0.3584]
[1776875531799,81.97,78933.71,35.0,0.99639,0.0,0.35841]
[1776875531848,81.97,78936.17,35.0,0.9964,0.0,0.35755]
[1776875532711,81.97,78936.17,35.0,0.9964,0.0,0.35755]
[1776875532855,81.97,78946.03,35.0,0.99644,0.0,0.35413]
[1776875533725,81.97,78946.03,35.0,0.99644,0.0,0.35413]
[1776875533867,81.97,78946.03,35.0,0.99644,0.0,0.35413]
[1776875534001,81.97,78946.03,35.0,0.99644,0.0,0.35413]
[1776875534035,81.97,78950.58,35.0,0.99646,0.0,0.35256]
[1776875534869,81.97,78952.19,35.0,0.99646,0.0,0.352]
[1776875536883,81.97,78951.81,35.0,0.99646,0.0,0.35213]
[1776875537890,81.97,78951.22,35.0,0.99646,0.0,0.35233]
[1776875538897,81.97,78952.02,35.0,0.99646,0.0,0.35206]
[1776875540911,81.97,78951.69,35.0,0.99646,0.0,0.35217]
[1776875541918,81.97,78953.25,35.0,0.99647,0.0,0.35164]
[1776875542925,81.97,78955.22,35.0,0.99647,0.0,0.35096]
[1776875543932,81.97,78954.86,35.0,0.99647,0.0,0.35108]
[1776875544939,81.97,78955.4,35.0,0.99648,0.0,0.3509]
[1776875545946,81.97,78955.13,35.0,0.99647,0.0,0.35099]
[1776875546953,81.97,78955.52,35.0,0.99648,0.0,0.35086]
[1776875548967,81.97,78955.1,35.0,0.99647,0.0,0.351]
[1776875549576,81.97,78955.1,35.0,0.99647,0.0,0.351]
[1776875549974,81.97,78956.7,35.0,0.99648,0.0,0.35045]
[1776875551988,81.97,78961.8,35.0,0.99652,0.0,0.34717]
[1776875552995,81.97,78966.17,35.0,0.99653,0.0,0.34569]
[1776875554002,81.97,78969.87,35.0,0.99655,0.0,0.34444]
[1776875555009,81.97,78970.52,35.0,0.99655,0.0,0.34422]
[1776875556017,81.97,78975.49,35.0,0.99657,0.0,0.34254]
[1776875556474,81.97,78975.49,35.0,0.99657,0.0,0.34254]
[1776875557024,81.97,78988.28,35.0,0.99662,0.0,0.33826]
[1776875557493,81.97,78988.28,35.0,0.99662,0.0,0.33826]
[1776875557855,81.97,78988.28,35.0,0.99662,0.0,0.33826]
[1776875558031,81.97,78994.94,35.0,0.99664,0.0,0.33606]
[1776875559038,81.97,78996.74,35.0,0.99665,0.0,0.33546]
[1776875560045,81.97,78998.1,35.0,0.99665,0.0,0.33501]
[1776875560195,81.97,78998.1,35.0,0.99665,0.0,0.33501]
[1776875561052,81.97,78998.58,35.0,0.99665,0.0,0.33485]
[1776875562059,81.97,79002.0,35.0,0.99667,0.0,0.33373]
[1776875563066,81.97,79003.15,35.0,0.99667,0.0,0.33335]
[1776875563249,81.97,79003.15,35.0,0.99667,0.0,0.33335]
[1776875564073,81.97,79005.61,35.0,0.99668,0.0,0.33254]
[1776875565084,81.97,79006.03,35.0,0.99668,0.0,0.33241]
[1776875566091,81.97,79006.35,35.0,0.99668,0.0,0.3323]
[1776875566621,81.97,79006.35,35.0,0.99668,0.0,0.3323]
[1776875567098,81.97,78994.12,35.0,0.99664,0.0,0.33633]
[1776875568105,81.97,78980.45,35.0,0.99659,0.0,0.34088]
[1776875569112,81.97,78982.34,35.0,0.99659,0.0,0.34024]
[1776875570450,81.97,78982.34,35.0,0.99659,0.0,0.34024]
[1776875570523,81.97,78980.95,35.0,0.99659,0.0,0.34071]
[1776875571127,81.97,78979.34,35.0,0.99658,0.0,0.34125]
[1776875572133,81.97,78978.87,35.0,0.99658,0.0,0.34141]
[1776875573140,81.97,78977.98,35.0,0.99658,0.0,0.3417]
[1776875574147,81.97,78981.58,35.0,0.99659,0.0,0.3405]
[1776875575546,81.97,78981.58,35.0,0.99659,0.0,0.3405]
[1776875575647,81.97,78988.0,35.0,0.99661,0.0,0.33836]
[1776875576161,81.97,78983.68,35.0,0.9966,0.0,0.3398]
[1776875577168,81.97,78981.64,35.0,0.99659,0.0,0.34048]
[1776875579440,81.97,78981.33,35.0,0.99659,0.0,0.34058]
[1776875580189,81.97,78980.54,35.0,0.99659,0.0,0.34085]
[1776875581195,81.97,78984.19,35.0,0.9966,0.0,0.33963]
[1776875583082,81.97,78984.19,35.0,0.9966,0.0,0.33963]
[1776875582747,81.97,78982.87,35.0,0.9966,0.0,0.34007]
[1776875583210,81.97,78977.07,35.0,0.99657,0.0,0.34201]
[1776875584217,81.97,78971.42,35.0,0.99655,0.0,0.34391]
[1776875585224,81.97,78969.16,35.0,0.99654,0.0,0.34468]
[1776875587365,81.97,78970.66,35.0,0.99655,0.0,0.34417]
[1776875588244,81.97,78972.76,35.0,0.99656,0.0,0.34346]
[1776875589252,81.97,78977.28,35.0,0.99657,0.0,0.34194]
[1776875590259,81.97,78983.28,35.0,0.9966,0.0,0.33993]
[1776875597308,81.97,79016.8,35.0,0.99672,0.0,0.32889]
[1776875598315,81.97,79017.2,35.0,0.99672,0.0,0.32876]
[1776875599322,81.97,79016.86,35.0,0.99672,0.0,0.32887]
[1776875600329,81.97,79018.06,35.0,0.99673,0.0,0.32849]
[1776875602343,81.97,79018.36,35.0,0.99673,0.0,0.32839]
[1776875603350,81.97,79018.84,35.0,0.99673,0.0,0.32823]
[1776875605364,81.97,79017.47,35.0,0.99672,0.0,0.32868]
[1776875606371,81.97,79016.22,35.0,0.99672,0.0,0.32908]
[1776875607378,81.97,79016.67,35.0,0.99672,0.0,0.32894]
[1776875608385,81.97,79017.04,35.0,0.99672,0.0,0.32882]
[1776875610399,81.97,79016.47,35.0,0.99672,0.0,0.329]
[1776875611407,81.97,79017.62,35.0,0.99674,0.0,0.32716]
[1776875612414,81.97,79016.98,35.0,0.99674,0.0,0.32737]
[1776875613420,81.97,79015.73,35.0,0.99673,0.0,0.32777]
[1776875614428,81.97,79017.94,35.0,0.99674,0.0,0.32706]
[1776875617448,81.97,79018.49,35.0,0.99674,0.0,0.32688]
[1776875619463,81.97,79017.91,35.0,0.99674,0.0,0.32707]
[1776875620469,81.97,79018.61,35.0,0.99674,0.0,0.32684]
[1776875621477,81.97,79017.51,35.0,0.99674,0.0,0.32719]
[1776875622483,81.97,79012.07,35.0,0.99672,0.0,0.32896]
[1776875623491,81.97,79007.3,35.0,0.9967,0.0,0.33051]
[1776875624498,81.97,79006.61,35.0,0.9967,0.0,0.33073]
[1776875625507,81.97,79008.84,35.0,0.99671,0.0,0.33001]
[1776875626515,81.97,79015.54,35.0,0.99673,0.0,0.32783]
[1776875627522,81.97,79016.89,35.0,0.99674,0.0,0.32739]
[1776875629535,81.97,79015.36,35.0,0.99673,0.0,0.32789]
[1776875631550,81.97,79014.31,35.0,0.99673,0.0,0.32823]
[1776875634571,81.97,79011.07,35.0,0.99671,0.0,0.32928]
[1776875635578,81.97,79010.3,35.0,0.99671,0.0,0.32953]
[1776875636585,81.97,79012.0,35.0,0.99672,0.0,0.32898]
[1776875638599,81.97,79012.37,35.0,0.99672,0.0,0.32886]
[1776875639899,81.97,79012.37,35.0,0.99672,0.0,0.32886]
[1776875639962,81.97,79013.3,35.0,0.99672,0.0,0.32856]
[1776875640614,81.97,79017.31,35.0,0.99674,0.0,0.32726]
[1776875641620,81.97,79021.98,35.0,0.99675,0.0,0.32575]
[1776875642434,81.97,79021.98,35.0,0.99675,0.0,0.32575]
[1776875642627,81.97,79026.07,35.0,0.99677,0.0,0.32444]
[1776875643633,81.97,79032.68,35.0,0.99679,0.0,0.32232]
[1776875644873,81.97,79037.13,35.0,0.99681,0.0,0.32091]
[1776875645521,81.97,79037.13,35.0,0.99681,0.0,0.32091]
[1776875645649,81.97,79037.13,35.0,0.99681,0.0,0.32091]
[1776875645651,81.97,79044.71,35.0,0.99684,0.0,0.31851]
[1776875646676,81.97,79043.79,35.0,0.99683,0.0,0.3188]
[1776875647683,81.97,79042.9,35.0,0.99683,0.0,0.31908]
[1776875648690,81.97,79041.36,35.0,0.99682,0.0,0.31956]
[1776875649697,81.97,79036.43,35.0,0.99681,0.0,0.32113]
[1776875650704,81.97,79031.99,35.0,0.99679,0.0,0.32254]
[1776875651711,81.97,79031.19,35.0,0.99679,0.0,0.3228]
[1776875653725,81.97,79033.44,35.0,0.9968,0.0,0.32208]
[1776875654732,81.97,79037.43,35.0,0.99681,0.0,0.32081]
[1776875656746,81.97,79035.79,35.0,0.9968,0.0,0.32133]
[1776875657753,81.97,79033.66,35.0,0.9968,0.0,0.32201]
[1776875658760,81.97,79036.9,35.0,0.99681,0.0,0.32098]
[1776875659768,81.97,79038.81,35.0,0.99681,0.0,0.32037]
[1776875660775,81.97,79042.67,35.0,0.99683,0.0,0.31915]
[1776875661781,81.97,79047.23,35.0,0.99684,0.0,0.31771]
[1776875662788,81.97,79047.93,35.0,0.99685,0.0,0.31749]
[1776875663796,81.97,79049.56,35.0,0.99685,0.0,0.31698]
[1776875665810,81.97,79048.31,35.0,0.99685,0.0,0.31737]
[1776875666817,81.97,79044.98,35.0,0.99684,0.0,0.31842]
[1776875667824,81.97,79045.63,35.0,0.99684,0.0,0.31821]
[1776875668831,81.97,79045.0,35.0,0.99684,0.0,0.31841]
[1776875669838,81.97,79044.64,35.0,0.99684,0.0,0.31853]
[1776875670845,81.97,79045.13,35.0,0.99684,0.0,0.31837]
[1776875671852,81.97,79047.81,35.0,0.99686,0.0,0.3161]
[1776875672858,81.97,79047.02,35.0,0.99686,0.0,0.31634]
[1776875673866,81.97,79048.57,35.0,0.99686,0.0,0.31586]
[1776875674873,81.97,79053.13,35.0,0.99688,0.0,0.31443]
[1776875675626,81.97,79053.13,35.0,0.99688,0.0,0.31443]
[1776875675974,81.97,79053.13,35.0,0.99688,0.0,0.31443]
[1776875676068,81.97,79054.32,35.0,0.99688,0.0,0.31406]
[1776875676369,81.97,79054.32,35.0,0.99688,0.0,0.31406]
[1776875676522,81.97,79054.32,35.0,0.99688,0.0,0.31406]
[1776875677194,81.97,79054.32,35.0,0.99688,0.0,0.31406]
[1776875676888,81.97,79053.04,35.0,0.99688,0.0,0.31446]
[1776875677895,81.97,79052.2,35.0,0.99688,0.0,0.31472]
[1776875679909,81.97,79052.73,35.0,0.99688,0.0,0.31455]
[1776875680916,81.97,79053.75,35.0,0.99688,0.0,0.31424]
[1776875681923,81.97,79053.37,35.0,0.99688,0.0,0.31435]
[1776875682929,81.97,79051.97,35.0,0.99687,0.0,0.31479]
[1776875684944,81.97,79051.28,35.0,0.99687,0.0,0.31501]
[1776875685951,81.97,79052.72,35.0,0.99688,0.0,0.31456]
[1776875686958,81.97,79052.31,35.0,0.99688,0.0,0.31469]
[1776875687965,81.97,79052.89,35.0,0.99688,0.0,0.3145]
[1776875688971,81.97,79054.05,35.0,0.99688,0.0,0.31414]
[1776875689979,81.97,79052.63,35.0,0.99688,0.0,0.31459]
[1776875690860,81.97,79052.63,35.0,0.99688,0.0,0.31459]
[1776875690997,81.97,79037.73,35.0,0.99682,0.0,0.31927]
[1776875691995,81.97,79026.07,35.0,0.99678,0.0,0.32298]
[1776875693002,81.97,79025.89,35.0,0.99678,0.0,0.32304]
[1776875693552,81.97,79025.89,35.0,0.99678,0.0,0.32304]
[1776875694008,81.97,79024.35,35.0,0.99678,0.0,0.32353]
[1776875695016,81.97,79024.89,35.0,0.99678,0.0,0.32336]
[1776875695859,81.97,79024.89,35.0,0.99678,0.0,0.32336]
[1776875695916,81.97,79024.89,35.0,0.99678,0.0,0.32336]
[1776875696023,81.97,79021.19,35.0,0.99677,0.0,0.32455]
[1776875697029,81.97,79018.62,35.0,0.99676,0.0,0.32537]
[1776875698037,81.97,79017.88,35.0,0.99675,0.0,0.32561]
[1776875699043,81.97,79016.74,35.0,0.99675,0.0,0.32598]
[1776875700150,81.97,79011.3,35.0,0.99673,0.0,0.32773]
[1776875701058,81.97,79006.05,35.0,0.99671,0.0,0.32944]
[1776875702065,81.97,79010.3,35.0,0.99673,0.0,0.32806]
[1776875703072,81.97,79014.09,35.0,0.99674,0.0,0.32683]
[1776875704079,81.97,79014.77,35.0,0.99674,0.0,0.32661]
[1776875705086,81.97,79014.16,35.0,0.99674,0.0,0.32681]
[1776875706093,81.97,79017.66,35.0,0.99675,0.0,0.32568]
[1776875707100,81.97,79019.83,35.0,0.99676,0.0,0.32498]
[1776875708113,81.97,79026.14,35.0,0.99678,0.0,0.32296]
[1776875710127,81.97,79027.4,35.0,0.99679,0.0,0.32256]
[1776875711135,81.97,79023.24,35.0,0.99677,0.0,0.32389]
[1776875711350,81.97,79023.24,35.0,0.99677,0.0,0.32389]
[1776875712141,81.97,79010.35,35.0,0.99673,0.0,0.32804]
[1776875712478,81.97,79010.35,35.0,0.99673,0.0,0.32804]
[1776875713148,81.97,79004.83,35.0,0.99671,0.0,0.32984]
[1776875713360,81.97,79004.83,35.0,0.99671,0.0,0.32984]
[1776875714155,81.97,78999.89,35.0,0.99669,0.0,0.33145]
[1776875714943,81.97,78999.89,35.0,0.99669,0.0,0.33145]
[1776875715163,81.97,78997.37,35.0,0.99668,0.0,0.33227]
[1776875716169,81.97,78995.41,35.0,0.99667,0.0,0.33292]
[1776875718183,81.97,78994.53,35.0,0.99667,0.0,0.33321]
[1776875719191,81.97,78995.46,35.0,0.99667,0.0,0.3329]
[1776875720197,81.97,78994.31,35.0,0.99667,0.0,0.33328]
[1776875720414,81.97,78994.31,35.0,0.99667,0.0,0.33328]
[1776875721204,81.97,79005.26,35.0,0.99671,0.0,0.3297]
[1776875722211,81.97,79012.58,35.0,0.99673,0.0,0.32732]
[1776875724225,81.97,79012.19,35.0,0.99673,0.0,0.32745]
[1776875724308,81.97,79012.19,35.0,0.99673,0.0,0.32745]
[1776875725232,81.97,79011.35,35.0,0.99673,0.0,0.32772]
[1776875726239,81.97,79013.23,35.0,0.99674,0.0,0.32711]
[1776875727246,81.97,79012.64,35.0,0.99673,0.0,0.3273]
[1776875728253,81.97,79010.47,35.0,0.99673,0.0,0.328]
[1776875729260,81.97,79002.67,35.0,0.9967,0.0,0.33054]
[1776875730267,81.97,78998.7,35.0,0.99668,0.0,0.33184]
[1776875731274,81.97,78992.56,35.0,0.99668,0.0,0.33236]
[1776875732280,81.97,78988.46,35.0,0.99666,0.0,0.33371]
[1776875733288,81.97,78989.12,35.0,0.99666,0.0,0.33349]
[1776875736309,81.97,78988.29,35.0,0.99666,0.0,0.33377]
[1776875737819,81.97,78988.29,35.0,0.99666,0.0,0.33377]
[1776875737822,81.97,78988.29,35.0,0.99666,0.0,0.33377]
[1776875737843,81.97,78988.29,35.0,0.99666,0.0,0.33377]
[1776875737923,81.97,78987.14,35.0,0.99666,0.0,0.33415]
[1776875739124,81.97,78987.14,35.0,0.99666,0.0,0.33415]
[1776875739196,81.97,78987.14,35.0,0.99666,0.0,0.33415]
[1776875739213,81.97,78980.0,35.0,0.99663,0.0,0.33651]
[1776875739329,81.97,78976.69,35.0,0.99662,0.0,0.33761]
[1776875741344,81.97,78975.8,35.0,0.99661,0.0,0.3379]
[1776875743524,81.97,78975.71,35.0,0.99661,0.0,0.33793]
[1776875743549,81.97,78975.71,35.0,0.99661,0.0,0.33793]
[1776875743561,81.97,78975.71,35.0,0.99661,0.0,0.33793]
[1776875743840,81.97,78978.24,35.0,0.99662,0.0,0.33709]
[1776875744840,81.97,78978.24,35.0,0.99662,0.0,0.33709]
[1776875744940,81.97,78988.5,35.0,0.99666,0.0,0.3337]
[1776875745371,81.97,78994.82,35.0,0.99668,0.0,0.33162]
[1776875746379,81.97,79000.31,35.0,0.9967,0.0,0.32983]
[1776875747511,81.97,79000.31,35.0,0.9967,0.0,0.32983]
[1776875747591,81.97,79006.34,35.0,0.99673,0.0,0.32787]
[1776875748392,81.97,79005.84,35.0,0.99672,0.0,0.32803]
[1776875749400,81.97,79004.25,35.0,0.99672,0.0,0.32855]
[1776875750407,81.97,79005.1,35.0,0.99672,0.0,0.32827]
[1776875751413,81.97,79008.74,35.0,0.99673,0.0,0.32709]
[1776875752421,81.97,79006.62,35.0,0.99673,0.0,0.32778]
[1776875753429,81.97,79002.67,35.0,0.99671,0.0,0.32906]
[1776875754435,81.97,78997.75,35.0,0.99669,0.0,0.33066]
[1776875755441,81.97,78992.4,35.0,0.99667,0.0,0.33242]
[1776875756449,81.97,78990.99,35.0,0.99667,0.0,0.33288]
[1776875757456,81.97,78989.56,35.0,0.99666,0.0,0.33335]
[1776875762490,81.97,78983.38,35.0,0.99664,0.0,0.33539]
[1776875763498,81.97,78979.44,35.0,0.99663,0.0,0.33669]
[1776875764505,81.97,78978.73,35.0,0.99662,0.0,0.33693]
[1776875765512,81.97,78996.07,35.0,0.99669,0.0,0.33121]
[1776875766654,81.97,79002.23,35.0,0.99671,0.0,0.3292]
[1776875767528,81.97,79004.76,35.0,0.99672,0.0,0.32838]
[1776875768652,81.97,79007.38,35.0,0.99673,0.0,0.32753]
[1776875769545,81.97,79011.22,35.0,0.99674,0.0,0.32629]
[1776875770623,81.97,79014.54,35.0,0.99676,0.0,0.32522]
[1776875771559,81.97,79013.41,35.0,0.99675,0.0,0.32559]
[1776875772567,81.97,79012.48,35.0,0.99675,0.0,0.32589]
[1776875773573,81.97,79006.58,35.0,0.99673,0.0,0.32779]
[1776875774580,81.97,79004.32,35.0,0.99672,0.0,0.32853]
[1776875776594,81.97,79003.29,35.0,0.99672,0.0,0.32886]
[1776875778608,81.97,79000.24,35.0,0.9967,0.0,0.32985]
[1776875779615,81.97,78998.54,35.0,0.9967,0.0,0.33041]
[1776875780621,81.97,79001.02,35.0,0.99671,0.0,0.3296]
[1776875782636,81.97,79000.09,35.0,0.9967,0.0,0.3299]
[1776875783643,81.97,78996.26,35.0,0.99669,0.0,0.33115]
[1776875785764,81.97,78989.83,35.0,0.99667,0.0,0.33326]
[1776875786664,81.97,78985.27,35.0,0.99665,0.0,0.33476]
[1776875787671,81.97,78983.81,35.0,0.99664,0.0,0.33524]
[1776875788664,81.97,78983.81,35.0,0.99664,0.0,0.33524]
[1776875788678,81.97,78980.09,35.0,0.99663,0.0,0.33648]
[1776875789686,81.97,78975.38,35.0,0.99661,0.0,0.33804]
[1776875790693,81.97,78974.94,35.0,0.99661,0.0,0.33819]
[1776875791700,81.97,78973.78,35.0,0.99662,0.0,0.33707]
[1776875792707,81.97,78974.41,35.0,0.99662,0.0,0.33686]
[1776875794721,81.97,78975.14,35.0,0.99663,0.0,0.33662]
[1776875798748,81.97,78974.63,35.0,0.99662,0.0,0.33678]
[1776875800763,81.97,78975.86,35.0,0.99663,0.0,0.33638]
[1776875801770,81.97,78973.44,35.0,0.99662,0.0,0.33718]
[1776875802777,81.97,78972.1,35.0,0.99661,0.0,0.33763]
[1776875803784,81.97,78972.53,35.0,0.99662,0.0,0.33748]
[1776875804791,81.97,78971.26,35.0,0.99661,0.0,0.33791]
[1776875806805,81.97,78969.7,35.0,0.9966,0.0,0.33843]
[1776875809826,81.97,78971.4,35.0,0.99661,0.0,0.33786]
[1776875814863,81.97,78971.87,35.0,0.99661,0.0,0.3377]
[1776875817885,81.97,78972.33,35.0,0.99661,0.0,0.33755]
[1776875818891,81.97,78971.56,35.0,0.99661,0.0,0.33781]
[1776875820906,81.97,78971.13,35.0,0.99661,0.0,0.33795]
[1776875822920,81.97,78970.31,35.0,0.99661,0.0,0.33822]
[1776875825941,81.97,78970.74,35.0,0.99661,0.0,0.33808]
[1776875827955,81.97,78969.48,35.0,0.9966,0.0,0.3385]
[1776875828962,81.97,78970.18,35.0,0.99661,0.0,0.33827]
[1776875831985,81.97,78969.62,35.0,0.9966,0.0,0.33845]
[1776875833998,81.97,78964.02,35.0,0.99658,0.0,0.34032]
[1776875835008,81.97,78963.2,35.0,0.99658,0.0,0.3406]
[1776875836053,81.97,78968.02,35.0,0.9966,0.0,0.33899]
[1776875837021,81.97,78974.29,35.0,0.99662,0.0,0.3369]
[1776875838028,81.97,78972.4,35.0,0.99662,0.0,0.33753]
[1776875839035,81.97,78971.78,35.0,0.99661,0.0,0.33773]
[1776875841049,81.97,78980.27,35.0,0.99664,0.0,0.33492]
[1776875842058,81.97,78982.86,35.0,0.99665,0.0,0.33406]
[1776875844071,81.97,78987.94,35.0,0.99667,0.0,0.33239]
[1776875845079,81.97,78996.02,35.0,0.9967,0.0,0.32975]
[1776875846086,81.97,78999.7,35.0,0.99672,0.0,0.32855]
[1776875847093,81.97,79003.59,35.0,0.99673,0.0,0.32729]
[1776875848100,81.97,79005.05,35.0,0.99674,0.0,0.32682]
[1776875849107,81.97,79005.54,35.0,0.99674,0.0,0.32666]
[1776875851121,81.97,79005.14,35.0,0.99675,0.0,0.32532]
[1776875854142,81.97,79004.33,35.0,0.99675,0.0,0.32558]
[1776875855149,81.97,79007.62,35.0,0.99676,0.0,0.32452]
[1776875858160,81.97,79007.56,35.0,0.99676,0.0,0.32454]
[1776875858171,81.97,79009.14,35.0,0.99676,0.0,0.32403]
[1776875859398,81.97,79009.14,35.0,0.99676,0.0,0.32403]
[1776875859178,81.97,79017.3,35.0,0.99679,0.0,0.32142]
[1776875859593,81.97,79017.3,35.0,0.99679,0.0,0.32142]
[1776875859814,81.97,79017.3,35.0,0.99679,0.0,0.32142]
[1776875860188,81.97,79028.44,35.0,0.99683,0.0,0.31789]
[1776875861195,81.97,79031.61,35.0,0.99685,0.0,0.31689]
[1776875862202,81.97,79029.9,35.0,0.99684,0.0,0.31742]
[1776875863209,81.97,79030.15,35.0,0.99684,0.0,0.31735]
[1776875864216,81.97,79029.12,35.0,0.99684,0.0,0.31767]
[1776875865223,81.97,79030.03,35.0,0.99684,0.0,0.31738]
[1776875866229,81.97,79030.7,35.0,0.99684,0.0,0.31717]
[1776875867236,81.97,79036.05,35.0,0.99686,0.0,0.31549]
[1776875868244,81.97,79040.15,35.0,0.99688,0.0,0.31421]
[1776875869251,81.97,79038.58,35.0,0.99687,0.0,0.3147]
[1776875870258,81.97,79037.47,35.0,0.99687,0.0,0.31504]
[1776875871264,81.97,79038.01,35.0,0.99687,0.0,0.31488]
[1776875871928,81.97,79038.01,35.0,0.99687,0.0,0.31488]
[1776875872272,81.97,79038.82,35.0,0.99687,0.0,0.31462]
[1776875873279,81.97,79039.35,35.0,0.99687,0.0,0.31446]
[1776875874286,81.97,79040.18,35.0,0.99688,0.0,0.3142]
[1776875875293,81.97,79041.07,35.0,0.99688,0.0,0.31392]
[1776875876300,81.97,79040.25,35.0,0.99688,0.0,0.31417]
[1776875877307,81.97,79039.12,35.0,0.99687,0.0,0.31453]
[1776875878314,81.97,79040.49,35.0,0.99688,0.0,0.3141]
[1776875879321,81.97,79042.64,35.0,0.99688,0.0,0.31343]
[1776875880328,81.97,79045.7,35.0,0.99689,0.0,0.31247]
[1776875881335,81.97,79046.26,35.0,0.9969,0.0,0.3123]
[1776875883349,81.97,79050.55,35.0,0.99691,0.0,0.31097]
[1776875884356,81.97,79052.12,35.0,0.99692,0.0,0.31048]
[1776875885363,81.97,79051.83,35.0,0.99692,0.0,0.31057]
[1776875886370,81.97,79041.85,35.0,0.99688,0.0,0.31367]
[1776875887377,81.97,79038.56,35.0,0.99687,0.0,0.3147]
[1776875888777,81.97,79038.54,35.0,0.99687,0.0,0.31471]
[1776875889391,81.97,79036.13,35.0,0.99686,0.0,0.31546]
[1776875890399,81.97,79033.45,35.0,0.99685,0.0,0.31631]
[1776875891406,81.97,79033.11,35.0,0.99685,0.0,0.31641]
[1776875892413,81.97,79032.7,35.0,0.99685,0.0,0.31654]
[1776875893420,81.97,79032.41,35.0,0.99685,0.0,0.31663]
[1776875894427,81.97,79031.47,35.0,0.99684,0.0,0.31693]
[1776875895434,81.97,79030.88,35.0,0.99684,0.0,0.31712]
[1776875896441,81.97,79029.68,35.0,0.99684,0.0,0.31749]
[1776875897448,81.97,79029.11,35.0,0.99684,0.0,0.31767]
[1776875898455,81.97,79029.68,35.0,0.99684,0.0,0.31749]
[1776875900469,81.97,79028.53,35.0,0.99683,0.0,0.31786]
[1776875902484,81.97,79029.02,35.0,0.99684,0.0,0.3177]
[1776875903490,81.97,79029.52,35.0,0.99684,0.0,0.31754]
[1776875904892,81.97,79025.91,35.0,0.99683,0.0,0.31868]
[1776875905505,81.97,79024.48,35.0,0.99682,0.0,0.31914]
[1776875906512,81.97,79023.3,35.0,0.99682,0.0,0.31951]
[1776875907518,81.97,79023.85,35.0,0.99682,0.0,0.31934]
[1776875908526,81.97,79024.13,35.0,0.99682,0.0,0.31925]
[1776875910540,81.97,79024.74,35.0,0.99682,0.0,0.31906]
[1776875911547,81.97,79023.95,35.0,0.99683,0.0,0.31786]
[1776875912554,81.97,79022.94,35.0,0.99683,0.0,0.31818]
[1776875913560,81.97,79013.72,35.0,0.9968,0.0,0.32111]
[1776875914663,81.97,79013.72,35.0,0.9968,0.0,0.32111]
[1776875914915,81.97,79013.72,35.0,0.9968,0.0,0.32111]
[1776875915004,81.97,79010.85,35.0,0.99679,0.0,0.32202]
[1776875915907,81.97,79006.65,35.0,0.99677,0.0,0.32337]
[1776875916473,81.97,79006.65,35.0,0.99677,0.0,0.32337]
[1776875916582,81.97,79001.24,35.0,0.99675,0.0,0.32511]
[1776875917589,81.97,79000.18,35.0,0.99675,0.0,0.32545]
[1776875918595,81.97,78999.17,35.0,0.99674,0.0,0.32578]
[1776875919602,81.97,78994.8,35.0,0.99673,0.0,0.32719]
[1776875920610,81.97,78995.51,35.0,0.99673,0.0,0.32696]
[1776875921617,81.97,78998.68,35.0,0.99674,0.0,0.32593]
[1776875922624,81.97,78997.14,35.0,0.99674,0.0,0.32643]
[1776875924305,81.97,78997.14,35.0,0.99674,0.0,0.32643]
[1776875924371,81.97,78996.58,35.0,0.99673,0.0,0.32661]
[1776875924638,81.97,78984.65,35.0,0.99669,0.0,0.33049]
[1776875925645,81.97,78980.27,35.0,0.99667,0.0,0.33193]
[1776875927692,81.97,78980.38,35.0,0.99667,0.0,0.33189]
[1776875927732,81.97,78981.94,35.0,0.99668,0.0,0.33138]
[1776875929673,81.97,78982.55,35.0,0.99668,0.0,0.33118]
[1776875932693,81.97,78980.28,35.0,0.99667,0.0,0.33193]
[1776875933701,81.97,78978.94,35.0,0.99667,0.0,0.33237]
[1776875934708,81.97,78978.45,35.0,0.99667,0.0,0.33253]
[1776875935958,81.97,78978.45,35.0,0.99667,0.0,0.33253]
[1776875936722,81.97,78976.52,35.0,0.99666,0.0,0.33316]
[1776875937728,81.97,78974.71,35.0,0.99665,0.0,0.33376]
[1776875938735,81.97,78972.92,35.0,0.99665,0.0,0.33435]
[1776875940749,81.97,78971.75,35.0,0.99664,0.0,0.33473]
[1776875941757,81.97,78972.83,35.0,0.99665,0.0,0.33438]
[1776875942764,81.97,78974.27,35.0,0.99665,0.0,0.3339]
[1776875943770,81.97,78974.98,35.0,0.99665,0.0,0.33367]
[1776875944778,81.97,78975.94,35.0,0.99666,0.0,0.33335]
[1776875946792,81.97,78980.77,35.0,0.99668,0.0,0.33176]
[1776875948402,81.97,78991.42,35.0,0.99671,0.0,0.32829]
[1776875948809,81.97,79000.77,35.0,0.99675,0.0,0.32526]
[1776875950023,81.97,79007.13,35.0,0.99677,0.0,0.32322]
[1776875950820,81.97,79010.68,35.0,0.99678,0.0,0.32208]
[1776875951828,81.97,79012.19,35.0,0.99679,0.0,0.3216]
[1776875952836,81.97,79011.13,35.0,0.99679,0.0,0.32194]
[1776875953842,81.97,79013.02,35.0,0.99679,0.0,0.32133]
[1776875955859,81.97,79014.06,35.0,0.9968,0.0,0.321]
[1776875957875,81.97,79015.03,35.0,0.9968,0.0,0.32069]
[1776875958882,81.97,79010.47,35.0,0.99678,0.0,0.32215]
[1776875959889,81.97,79006.62,35.0,0.99677,0.0,0.32338]
[1776875960896,81.97,79004.02,35.0,0.99676,0.0,0.32421]
[1776875961903,81.97,79002.87,35.0,0.99676,0.0,0.32458]
[1776875962910,81.97,78993.87,35.0,0.99672,0.0,0.32749]
[1776875963750,81.97,78993.87,35.0,0.99672,0.0,0.32749]
[1776875963917,81.97,78998.6,35.0,0.99674,0.0,0.32596]
[1776875965931,81.97,78998.22,35.0,0.99674,0.0,0.32608]
[1776875967529,81.97,78997.43,35.0,0.99674,0.0,0.32634]
[1776875967945,81.97,78997.83,35.0,0.99674,0.0,0.32621]
[1776875968952,81.97,78999.71,35.0,0.99675,0.0,0.3256]
[1776875969959,81.97,78999.31,35.0,0.99674,0.0,0.32573]
[1776875972980,81.97,78999.1,35.0,0.99676,0.0,0.32433]
[1776875974994,81.97,78996.45,35.0,0.99675,0.0,0.32518]
[1776875976001,81.97,78995.21,35.0,0.99674,0.0,0.32559]
[1776875977024,81.97,78992.14,35.0,0.99673,0.0,0.32658]
[1776875978031,81.97,78987.58,35.0,0.99672,0.0,0.32806]
[1776875979038,81.97,78981.01,35.0,0.99669,0.0,0.3302]
[1776875980055,81.97,78978.31,35.0,0.99668,0.0,0.33108]
[1776875981062,81.97,78979.68,35.0,0.99669,0.0,0.33063]
[1776875982069,81.97,78980.29,35.0,0.99669,0.0,0.33043]
[1776875983077,81.97,78982.73,35.0,0.9967,0.0,0.32964]
[1776875984084,81.97,78984.05,35.0,0.9967,0.0,0.32921]
[1776875985091,81.97,78985.57,35.0,0.99671,0.0,0.32871]
[1776875986097,81.97,78989.59,35.0,0.99672,0.0,0.3274]
[1776875987104,81.97,78987.21,35.0,0.99671,0.0,0.32818]
[1776875988112,81.97,78987.97,35.0,0.99672,0.0,0.32793]
[1776875989333,81.97,78993.59,35.0,0.99674,0.0,0.32611]
[1776875990126,81.97,78998.27,35.0,0.99675,0.0,0.3246]
[1776875992246,81.97,78997.58,35.0,0.99675,0.0,0.32482]
[1776875993147,81.97,78994.32,35.0,0.99674,0.0,0.32587]
[1776875994153,81.97,78993.14,35.0,0.99674,0.0,0.32625]
[1776875995161,81.97,78992.18,35.0,0.99673,0.0,0.32656]
[1776876000196,81.97,78991.97,35.0,0.99673,0.0,0.32663]
[1776876002210,81.97,78994.0,35.0,0.99674,0.0,0.32598]
[1776876003217,81.97,78993.58,35.0,0.99674,0.0,0.32611]
[1776876004224,81.97,78994.01,35.0,0.99674,0.0,0.32597]
[1776876005231,81.97,78993.14,35.0,0.99674,0.0,0.32625]
[1776876006238,81.97,78985.29,35.0,0.99671,0.0,0.3288]
[1776876007245,81.97,78981.39,35.0,0.99669,0.0,0.33007]
[1776876008252,81.97,78982.03,35.0,0.99669,0.0,0.32986]
[1776876009259,81.97,78978.62,35.0,0.99668,0.0,0.33098]
[1776876010006,81.97,78978.62,35.0,0.99668,0.0,0.33098]
[1776876010266,81.97,78976.06,35.0,0.99667,0.0,0.33182]
[1776876011046,81.97,78976.06,35.0,0.99667,0.0,0.33182]
[1776876011262,81.97,78976.06,35.0,0.99667,0.0,0.33182]
[1776876011273,81.97,78971.91,35.0,0.99666,0.0,0.33318]
[1776876012280,81.97,78966.9,35.0,0.99664,0.0,0.33484]
[1776876013290,81.97,78968.32,35.0,0.99664,0.0,0.33437]
[1776876014297,81.97,78969.0,35.0,0.99665,0.0,0.33414]
[1776876015303,81.97,78966.86,35.0,0.99664,0.0,0.33485]
[1776876016311,81.97,78966.28,35.0,0.99664,0.0,0.33504]
[1776876017317,81.97,78962.61,35.0,0.99662,0.0,0.33626]
[1776876018325,81.97,78959.22,35.0,0.99661,0.0,0.33739]
[1776876019332,81.97,78960.22,35.0,0.99661,0.0,0.33705]
[1776876020339,81.97,78958.66,35.0,0.99661,0.0,0.33757]
[1776876021479,81.97,78956.42,35.0,0.9966,0.0,0.33832]
[1776876021749,81.97,78956.42,35.0,0.9966,0.0,0.33832]
[1776876022449,81.97,78956.42,35.0,0.9966,0.0,0.33832]
[1776876022504,81.97,78956.42,35.0,0.9966,0.0,0.33832]
[1776876022496,81.97,78947.82,35.0,0.99657,0.0,0.3412]
[1776876023450,81.97,78947.82,35.0,0.99657,0.0,0.3412]
[1776876023522,81.97,78935.64,35.0,0.99652,0.0,0.34532]
[1776876023699,81.97,78935.64,35.0,0.99652,0.0,0.34532]
[1776876024366,81.97,78933.16,35.0,0.99651,0.0,0.34616]
[1776876025374,81.97,78932.89,35.0,0.99651,0.0,0.34626]
[1776876026381,81.97,78933.39,35.0,0.99651,0.0,0.34609]
[1776876028395,81.97,78932.88,35.0,0.99651,0.0,0.34626]
[1776876029402,81.97,78931.59,35.0,0.9965,0.0,0.3467]
[1776876030409,81.97,78932.53,35.0,0.99651,0.0,0.34638]
[1776876031416,81.97,78931.52,35.0,0.99652,0.0,0.34518]
[1776876032423,81.97,78921.03,35.0,0.99648,0.0,0.34877]
[1776876033430,81.97,78919.93,35.0,0.99647,0.0,0.34914]
[1776876034437,81.97,78919.38,35.0,0.99647,0.0,0.34933]
[1776876035444,81.97,78915.86,35.0,0.99646,0.0,0.35054]
[1776876036451,81.97,78919.54,35.0,0.99647,0.0,0.34928]
[1776876039471,81.97,78928.68,35.0,0.99651,0.0,0.34615]
[1776876040479,81.97,78931.67,35.0,0.99652,0.0,0.34513]
[1776876043501,81.97,78934.44,35.0,0.99653,0.0,0.34419]
[1776876044508,81.97,78935.14,35.0,0.99653,0.0,0.34395]
[1776876045515,81.97,78932.44,35.0,0.99652,0.0,0.34487]
[1776876046522,81.97,78925.64,35.0,0.9965,0.0,0.34719]
[1776876047528,81.97,78928.49,35.0,0.99651,0.0,0.34621]
[1776876048540,81.97,78930.08,35.0,0.99651,0.0,0.34567]
[1776876049547,81.97,78934.81,35.0,0.99653,0.0,0.34407]
[1776876050583,81.97,78934.81,35.0,0.99653,0.0,0.34407]
[1776876050557,81.97,78939.0,35.0,0.99655,0.0,0.34265]
[1776876051562,81.97,78943.0,35.0,0.99656,0.0,0.3413]
[1776876052569,81.97,78944.06,35.0,0.99657,0.0,0.34094]
[1776876053576,81.97,78942.62,35.0,0.99656,0.0,0.34143]
[1776876054583,81.97,78942.9,35.0,0.99656,0.0,0.34133]
[1776876055589,81.97,78941.41,35.0,0.99656,0.0,0.34184]
[1776876056597,81.97,78940.66,35.0,0.99655,0.0,0.34209]
[1776876057604,81.97,78939.43,35.0,0.99655,0.0,0.3425]
[1776876058611,81.97,78938.49,35.0,0.99655,0.0,0.34282]
[1776876060625,81.97,78933.18,35.0,0.99653,0.0,0.34462]
[1776876061632,81.97,78930.92,35.0,0.99652,0.0,0.34539]
[1776876062639,81.97,78932.89,35.0,0.99652,0.0,0.34472]
[1776876063647,81.97,78933.69,35.0,0.99653,0.0,0.34445]
[1776876065660,81.97,78940.11,35.0,0.99655,0.0,0.34227]
[1776876066667,81.97,78941.42,35.0,0.99656,0.0,0.34183]
[1776876067674,81.97,78945.72,35.0,0.99657,0.0,0.34039]
[1776876069347,81.97,78952.09,35.0,0.9966,0.0,0.33825]
[1776876069688,81.97,78954.52,35.0,0.99661,0.0,0.33744]
[1776876070695,81.97,78955.69,35.0,0.99661,0.0,0.33705]
[1776876071702,81.97,78955.48,35.0,0.99661,0.0,0.33712]
[1776876073716,81.97,78954.38,35.0,0.99661,0.0,0.33749]
[1776876074723,81.97,78943.62,35.0,0.99657,0.0,0.34109]
[1776876075730,81.97,78938.31,35.0,0.99655,0.0,0.34288]
[1776876076737,81.97,78936.46,35.0,0.99654,0.0,0.34351]
[1776876077744,81.97,78934.75,35.0,0.99653,0.0,0.34409]
[1776876078750,81.97,78933.21,35.0,0.99653,0.0,0.34461]
[1776876079758,81.97,78932.86,35.0,0.99652,0.0,0.34473]
[1776876083786,81.97,78935.83,35.0,0.99654,0.0,0.34372]
[1776876084793,81.97,78936.78,35.0,0.99654,0.0,0.3434]
[1776876086807,81.97,78937.75,35.0,0.99654,0.0,0.34307]
[1776876087814,81.97,78938.09,35.0,0.99654,0.0,0.34296]
[1776876090592,81.97,78939.43,35.0,0.99655,0.0,0.3425]
[1776876090835,81.97,78944.12,35.0,0.99657,0.0,0.34092]
[1776876091842,81.97,78945.82,35.0,0.99659,0.0,0.33883]
[1776876092848,81.97,78949.21,35.0,0.9966,0.0,0.3377]
[1776876095317,81.97,78948.27,35.0,0.9966,0.0,0.33801]
[1776876095870,81.97,78943.95,35.0,0.99658,0.0,0.33946]
[1776876096877,81.97,78943.17,35.0,0.99658,0.0,0.33972]
[1776876097884,81.97,78942.75,35.0,0.99658,0.0,0.33986]
[1776876098891,81.97,78943.24,35.0,0.99658,0.0,0.3397]
[1776876099897,81.97,78936.61,35.0,0.99655,0.0,0.34193]
[1776876100905,81.97,78935.4,35.0,0.99655,0.0,0.34233]
[1776876102919,81.97,78934.61,35.0,0.99655,0.0,0.3426]
[1776876103926,81.97,78934.1,35.0,0.99654,0.0,0.34277]
[1776876104933,81.97,78931.02,35.0,0.99653,0.0,0.34382]
[1776876105940,81.97,78930.35,35.0,0.99653,0.0,0.34404]
[1776876106947,81.97,78929.8,35.0,0.99653,0.0,0.34423]
[1776876108085,81.97,78929.0,35.0,0.99652,0.0,0.3445]
[1776876108960,81.97,78927.27,35.0,0.99652,0.0,0.34509]
[1776876109969,81.97,78928.64,35.0,0.99652,0.0,0.34462]
[1776876110975,81.97,78929.47,35.0,0.99653,0.0,0.34434]
[1776876111982,81.97,78929.83,35.0,0.99653,0.0,0.34422]
[1776876113996,81.97,78931.19,35.0,0.99653,0.0,0.34376]
[1776876116011,81.97,78932.04,35.0,0.99654,0.0,0.34347]
[1776876117018,81.97,78931.23,35.0,0.99653,0.0,0.34375]
[1776876118025,81.97,78928.26,35.0,0.99652,0.0,0.34475]
[1776876119031,81.97,78929.96,35.0,0.99653,0.0,0.34418]
[1776876120039,81.97,78931.27,35.0,0.99653,0.0,0.34373]
[1776876121358,81.97,78938.99,35.0,0.99656,0.0,0.34112]
[1776876122053,81.97,78941.58,35.0,0.99657,0.0,0.34025]
[1776876123060,81.97,78941.94,35.0,0.99657,0.0,0.34013]
[1776876124067,81.97,78939.87,35.0,0.99657,0.0,0.34083]
[1776876125074,81.97,78937.28,35.0,0.99656,0.0,0.3417]
[1776876127088,81.97,78936.96,35.0,0.99656,0.0,0.34181]
[1776876128095,81.97,78932.55,35.0,0.99654,0.0,0.3433]
[1776876129102,81.97,78930.4,35.0,0.99653,0.0,0.34403]
[1776876131116,81.97,78925.73,35.0,0.99651,0.0,0.34561]
[1776876132123,81.97,78922.17,35.0,0.9965,0.0,0.34683]
[1776876134137,81.97,78922.51,35.0,0.9965,0.0,0.34671]
[1776876136151,81.97,78922.1,35.0,0.9965,0.0,0.34685]
[1776876138165,81.97,78921.49,35.0,0.9965,0.0,0.34706]
[1776876140179,81.97,78915.7,35.0,0.99647,0.0,0.34904]
[1776876141186,81.97,78913.56,35.0,0.99646,0.0,0.34978]
[1776876142193,81.97,78913.22,35.0,0.99646,0.0,0.3499]
[1776876143199,81.97,78914.94,35.0,0.99647,0.0,0.3493]
[1776876144207,81.97,78920.61,35.0,0.99649,0.0,0.34736]
[1776876145214,81.97,78929.65,35.0,0.99653,0.0,0.34428]
[1776876146221,81.97,78932.5,35.0,0.99654,0.0,0.34332]
[1776876147228,81.97,78924.22,35.0,0.99651,0.0,0.34613]
[1776876148235,81.97,78924.94,35.0,0.99651,0.0,0.34588]
[1776876149242,81.97,78925.99,35.0,0.99651,0.0,0.34553]
[1776876150249,81.97,78925.35,35.0,0.99651,0.0,0.34574]
[1776876151256,81.97,78923.65,35.0,0.99652,0.0,0.34478]
[1776876152263,81.97,78913.64,35.0,0.99648,0.0,0.3482]
[1776876152814,81.97,78913.64,35.0,0.99648,0.0,0.3482]
[1776876153270,81.97,78905.82,35.0,0.99645,0.0,0.35089]
[1776876154277,81.97,78902.76,35.0,0.99644,0.0,0.35195]
[1776876159312,81.97,78904.24,35.0,0.99644,0.0,0.35143]
[1776876160319,81.97,78904.99,35.0,0.99645,0.0,0.35118]
[1776876161327,81.97,78904.1,35.0,0.99644,0.0,0.35148]
[1776876162334,81.97,78906.68,35.0,0.99645,0.0,0.35059]
[1776876163620,81.97,78906.68,35.0,0.99645,0.0,0.35059]
[1776876163691,81.97,78907.3,35.0,0.99646,0.0,0.35038]
[1776876164349,81.97,78916.13,35.0,0.99649,0.0,0.34735]
[1776876165356,81.97,78923.29,35.0,0.99652,0.0,0.3449]
[1776876166363,81.97,78924.14,35.0,0.99652,0.0,0.34461]
[1776876167449,81.97,78924.14,35.0,0.99652,0.0,0.34461]
[1776876168378,81.97,78923.53,35.0,0.99652,0.0,0.34482]
[1776876169384,81.97,78922.45,35.0,0.99651,0.0,0.34519]
[1776876170390,81.97,78919.85,35.0,0.9965,0.0,0.34607]
[1776876171397,81.97,78915.35,35.0,0.99649,0.0,0.34761]
[1776876172405,81.97,78914.14,35.0,0.99648,0.0,0.34803]
[1776876173412,81.97,78916.48,35.0,0.99649,0.0,0.34723]
[1776876176426,81.97,78916.22,35.0,0.99649,0.0,0.34731]
[1776876176643,81.97,78916.22,35.0,0.99649,0.0,0.34731]
[1776876176761,81.97,78916.22,35.0,0.99649,0.0,0.34731]
[1776876176734,81.97,78906.2,35.0,0.99645,0.0,0.35076]
[1776876177464,81.97,78865.66,35.0,0.99629,0.0,0.36499]
[1776876178527,81.97,78865.66,35.0,0.99629,0.0,0.36499]
[1776876178589,81.97,78841.35,35.0,0.99619,0.0,0.37377]
[1776876179461,81.97,78850.71,35.0,0.99623,0.0,0.37037]
[1776876179800,81.97,78850.71,35.0,0.99623,0.0,0.37037]
[1776876179978,81.97,78850.71,35.0,0.99623,0.0,0.37037]
[1776876180352,81.97,78850.71,35.0,0.99623,0.0,0.37037]
[1776876180491,81.97,78869.98,35.0,0.99631,0.0,0.36345]
[1776876181106,81.97,78869.98,35.0,0.99631,0.0,0.36345]
[1776876181513,81.97,78869.98,35.0,0.99631,0.0,0.36345]
[1776876181595,81.97,78877.15,35.0,0.99633,0.0,0.36091]
[1776876182489,81.97,78875.36,35.0,0.99633,0.0,0.36154]
[1776876183457,81.97,78875.36,35.0,0.99633,0.0,0.36154]
[1776876183496,81.97,78856.25,35.0,0.99625,0.0,0.36837]
[1776876184588,81.97,78856.25,35.0,0.99625,0.0,0.36837]
[1776876184686,81.97,78839.35,35.0,0.99618,0.0,0.3745]
[1776876185168,81.97,78839.35,35.0,0.99618,0.0,0.3745]
[1776876185509,81.97,78836.2,35.0,0.99617,0.0,0.37565]
[1776876185977,81.97,78836.2,35.0,0.99617,0.0,0.37565]
[1776876186517,81.97,78857.91,35.0,0.99626,0.0,0.36777]
[1776876187333,81.97,78857.91,35.0,0.99626,0.0,0.36777]
[1776876187737,81.97,78853.17,35.0,0.99624,0.0,0.36948]
[1776876188531,81.97,78856.95,35.0,0.99625,0.0,0.36812]
[1776876189538,81.97,78861.93,35.0,0.99627,0.0,0.36633]
[1776876190545,81.97,78866.64,35.0,0.99629,0.0,0.36464]
[1776876191767,81.97,78867.13,35.0,0.99629,0.0,0.36447]
[1776876192559,81.97,78864.29,35.0,0.99628,0.0,0.36548]
[1776876193566,81.97,78860.19,35.0,0.99627,0.0,0.36695]
[1776876194573,81.97,78856.0,35.0,0.99625,0.0,0.36846]
[1776876195642,81.97,78856.0,35.0,0.99625,0.0,0.36846]
[1776876195708,81.97,78844.14,35.0,0.9962,0.0,0.37275]
[1776876196631,81.97,78844.14,35.0,0.9962,0.0,0.37275]
[1776876196730,81.97,78835.05,35.0,0.99616,0.0,0.37607]
[1776876197594,81.97,78833.68,35.0,0.99615,0.0,0.37657]
[1776876198601,81.97,78837.19,35.0,0.99617,0.0,0.37529]
[1776876200615,81.97,78838.1,35.0,0.99617,0.0,0.37495]
[1776876201622,81.97,78833.95,35.0,0.99616,0.0,0.37647]
[1776876203636,81.97,78830.82,35.0,0.99614,0.0,0.37762]
[1776876205651,81.97,78832.91,35.0,0.99615,0.0,0.37686]
[1776876206737,81.97,78831.21,35.0,0.99614,0.0,0.37748]
[1776876207665,81.97,78833.68,35.0,0.99615,0.0,0.37657]
[1776876208672,81.97,78835.32,35.0,0.99616,0.0,0.37597]
[1776876209679,81.97,78844.08,35.0,0.9962,0.0,0.37277]
[1776876210094,81.97,78844.08,35.0,0.9962,0.0,0.37277]
[1776876210686,81.97,78846.97,35.0,0.99621,0.0,0.37172]
[1776876211693,81.97,78849.28,35.0,0.99624,0.0,0.36926]
[1776876211950,81.97,78849.28,35.0,0.99624,0.0,0.36926]
[1776876212700,81.97,78847.76,35.0,0.99623,0.0,0.36981]
[1776876213707,81.97,78849.68,35.0,0.99624,0.0,0.36912]
[1776876214714,81.97,78847.74,35.0,0.99623,0.0,0.36982]
[1776876215721,81.97,78847.2,35.0,0.99623,0.0,0.37001]
[1776876216728,81.97,78847.74,35.0,0.99623,0.0,0.36982]
[1776876217735,81.97,78841.75,35.0,0.9962,0.0,0.37199]
[1776876218161,81.97,78841.75,35.0,0.9962,0.0,0.37199]
[1776876218742,81.97,78819.17,35.0,0.99611,0.0,0.38027]
[1776876218905,81.97,78819.17,35.0,0.99611,0.0,0.38027]
[1776876219451,81.97,78819.17,35.0,0.99611,0.0,0.38027]
[1776876219749,81.97,78813.14,35.0,0.99608,0.0,0.38251]
[1776876220756,81.97,78816.01,35.0,0.9961,0.0,0.38144]
[1776876221763,81.97,78815.54,35.0,0.99609,0.0,0.38162]
[1776876221945,81.97,78815.54,35.0,0.99609,0.0,0.38162]
[1776876222164,81.97,78815.54,35.0,0.99609,0.0,0.38162]
[1776876222770,81.97,78809.29,35.0,0.99607,0.0,0.38395]
[1776876223040,81.97,78809.29,35.0,0.99607,0.0,0.38395]
[1776876223777,81.97,78803.25,35.0,0.99604,0.0,0.38621]
[1776876225791,81.97,78809.53,35.0,0.99607,0.0,0.38386]
[1776876226798,81.97,78808.73,35.0,0.99606,0.0,0.38416]
[1776876228812,81.97,78808.16,35.0,0.99606,0.0,0.38437]
[1776876229819,81.97,78807.67,35.0,0.99606,0.0,0.38455]
[1776876230826,81.97,78815.54,35.0,0.99609,0.0,0.38162]
[1776876231833,81.97,78825.58,35.0,0.99614,0.0,0.3779]
[1776876233441,81.97,78825.58,35.0,0.99614,0.0,0.3779]
[1776876233542,81.97,78823.5,35.0,0.99613,0.0,0.37867]
[1776876234707,81.97,78819.53,35.0,0.99611,0.0,0.38014]
[1776876234854,81.97,78816.44,35.0,0.9961,0.0,0.38128]
[1776876235867,81.97,78811.78,35.0,0.99608,0.0,0.38302]
[1776876236872,81.97,78809.05,35.0,0.99607,0.0,0.38404]
[1776876238245,81.97,78809.05,35.0,0.99607,0.0,0.38404]
[1776876238298,81.97,78807.57,35.0,0.99606,0.0,0.38459]
[1776876238890,81.97,78806.47,35.0,0.99605,0.0,0.385]
[1776876239897,81.97,78804.87,35.0,0.99605,0.0,0.3856]
[1776876240904,81.97,78801.81,35.0,0.99603,0.0,0.38675]
[1776876241864,81.97,78801.81,35.0,0.99603,0.0,0.38675]
[1776876241911,81.97,78800.66,35.0,0.99603,0.0,0.38718]
[1776876243430,81.97,78803.55,35.0,0.99604,0.0,0.3861]
[1776876244113,81.97,78803.55,35.0,0.99604,0.0,0.3861]
[1776876244119,81.97,78812.25,35.0,0.99608,0.0,0.38284]
[1776876244932,81.97,78822.11,35.0,0.99612,0.0,0.37918]
[1776876246217,81.97,78827.01,35.0,0.99614,0.0,0.37738]
[1776876246945,81.97,78818.58,35.0,0.99611,0.0,0.38049]
[1776876247953,81.97,78815.54,35.0,0.99609,0.0,0.38162]
[1776876249700,81.97,78815.54,35.0,0.99609,0.0,0.38162]
[1776876249722,81.97,78813.32,35.0,0.99608,0.0,0.38244]
[1776876249967,81.97,78816.25,35.0,0.9961,0.0,0.38135]
[1776876250974,81.97,78815.22,35.0,0.99609,0.0,0.38174]
[1776876251981,81.97,78812.14,35.0,0.99608,0.0,0.38288]
[1776876252988,81.97,78805.33,35.0,0.99605,0.0,0.38543]
[1776876255007,81.97,78804.45,35.0,0.99605,0.0,0.38576]
[1776876256010,81.97,78805.05,35.0,0.99605,0.0,0.38553]
[1776876257016,81.97,78803.43,35.0,0.99604,0.0,0.38614]
[1776876258269,81.97,78803.43,35.0,0.99604,0.0,0.38614]
[1776876258308,81.97,78804.86,35.0,0.99605,0.0,0.3856]
[1776876259584,81.97,78804.86,35.0,0.99605,0.0,0.3856]
[1776876259704,81.97,78804.86,35.0,0.99605,0.0,0.3856]
[1776876259801,81.97,78817.86,35.0,0.9961,0.0,0.38076]
[1776876259997,81.97,78817.86,35.0,0.9961,0.0,0.38076]
[1776876260045,81.97,78817.86,35.0,0.9961,0.0,0.38076]
[1776876260051,81.97,78834.73,35.0,0.99618,0.0,0.37455]
[1776876261059,81.97,78833.16,35.0,0.99617,0.0,0.37512]
[1776876262277,81.97,78833.16,35.0,0.99617,0.0,0.37512]
[1776876262345,81.97,78829.4,35.0,0.99615,0.0,0.3765]
[1776876264080,81.97,78828.74,35.0,0.99615,0.0,0.37674]
[1776876265087,81.97,78827.78,35.0,0.99615,0.0,0.37709]
[1776876266094,81.97,78828.95,35.0,0.99615,0.0,0.37666]
[1776876268108,81.97,78819.16,35.0,0.99611,0.0,0.38028]
[1776876269115,81.97,78817.24,35.0,0.9961,0.0,0.38099]
[1776876270122,81.97,78813.6,35.0,0.99609,0.0,0.38234]
[1776876271129,81.97,78812.38,35.0,0.9961,0.0,0.38113]
[1776876272136,81.97,78810.23,35.0,0.99609,0.0,0.38193]
[1776876273771,81.97,78810.23,35.0,0.99609,0.0,0.38193]
[1776876273819,81.97,78812.24,35.0,0.9961,0.0,0.38118]
[1776876274152,81.97,78820.99,35.0,0.99613,0.0,0.37794]
[1776876275159,81.97,78824.85,35.0,0.99615,0.0,0.37652]
[1776876276351,81.97,78824.85,35.0,0.99615,0.0,0.37652]
[1776876276411,81.97,78825.76,35.0,0.99615,0.0,0.37619]
[1776876277426,81.97,78825.76,35.0,0.99615,0.0,0.37619]
[1776876277476,81.97,78823.93,35.0,0.99615,0.0,0.37686]
[1776876279187,81.97,78823.46,35.0,0.99614,0.0,0.37703]
[1776876280194,81.97,78824.27,35.0,0.99615,0.0,0.37674]
[1776876281201,81.97,78830.29,35.0,0.99617,0.0,0.37453]
[1776876282208,81.97,78838.19,35.0,0.99621,0.0,0.37165]
[1776876283270,81.97,78841.36,35.0,0.99622,0.0,0.3705]
[1776876284222,81.97,78844.11,35.0,0.99623,0.0,0.3695]
[1776876285229,81.97,78847.54,35.0,0.99625,0.0,0.36827]
[1776876286236,81.97,78851.2,35.0,0.99626,0.0,0.36695]
[1776876288250,81.97,78852.18,35.0,0.99626,0.0,0.3666]
[1776876289258,81.97,78851.3,35.0,0.99626,0.0,0.36691]
[1776876290265,81.97,78850.51,35.0,0.99626,0.0,0.3672]
[1776876291272,81.97,78851.01,35.0,0.99626,0.0,0.36702]
[1776876292279,81.97,78848.49,35.0,0.99625,0.0,0.36792]
[1776876294293,81.97,78847.73,35.0,0.99625,0.0,0.3682]
[1776876295299,81.97,78848.66,35.0,0.99625,0.0,0.36786]
[1776876296307,81.97,78849.26,35.0,0.99625,0.0,0.36765]
[1776876297314,81.97,78845.61,35.0,0.99624,0.0,0.36896]
[1776876298321,81.97,78840.94,35.0,0.99622,0.0,0.37065]
[1776876299328,81.97,78840.41,35.0,0.99622,0.0,0.37084]
[1776876300335,81.97,78838.67,35.0,0.99621,0.0,0.37147]
[1776876301342,81.97,78836.47,35.0,0.9962,0.0,0.37227]
[1776876302349,81.97,78833.13,35.0,0.99618,0.0,0.37349]
[1776876303372,81.97,78827.49,35.0,0.99616,0.0,0.37555]
[1776876304409,81.97,78815.78,35.0,0.99611,0.0,0.37987]
[1776876305373,81.97,78812.74,35.0,0.9961,0.0,0.381]
[1776876306380,81.97,78811.36,35.0,0.99609,0.0,0.38151]
[1776876307387,81.97,78809.69,35.0,0.99609,0.0,0.38213]
[1776876308912,81.97,78809.89,35.0,0.99609,0.0,0.38205]
[1776876309687,81.97,78809.89,35.0,0.99609,0.0,0.38205]
[1776876309783,81.97,78806.79,35.0,0.99607,0.0,0.38321]
[1776876310480,81.97,78806.79,35.0,0.99607,0.0,0.38321]
[1776876310497,81.97,78802.48,35.0,0.99605,0.0,0.38482]
[1776876311197,81.97,78802.48,35.0,0.99605,0.0,0.38482]
[1776876311475,81.97,78802.48,35.0,0.99605,0.0,0.38482]
[1776876311690,81.97,78802.48,35.0,0.99605,0.0,0.38482]
[1776876311712,81.97,78794.23,35.0,0.99602,0.0,0.38792]
[1776876312426,81.97,78791.08,35.0,0.996,0.0,0.38911]
[1776876313830,81.97,78791.08,35.0,0.996,0.0,0.38911]
[1776876313892,81.97,78791.08,35.0,0.996,0.0,0.38911]
[1776876313848,81.97,78786.11,35.0,0.99598,0.0,0.39099]
[1776876313931,81.97,78786.11,35.0,0.99598,0.0,0.39099]
[1776876314240,81.97,78786.11,35.0,0.99598,0.0,0.39099]
[1776876314852,81.97,78786.11,35.0,0.99598,0.0,0.39099]
[1776876314910,81.97,78775.56,35.0,0.99594,0.0,0.39501]
[1776876315438,81.97,78775.56,35.0,0.99594,0.0,0.39501]
[1776876315447,81.97,78771.35,35.0,0.99592,0.0,0.39663]
[1776876316454,81.97,78774.05,35.0,0.99593,0.0,0.39559]
[1776876317460,81.97,78774.75,35.0,0.99593,0.0,0.39533]
[1776876318468,81.97,78775.43,35.0,0.99593,0.0,0.39506]
[1776876319475,81.97,78777.08,35.0,0.99594,0.0,0.39443]
[1776876320892,81.97,78776.22,35.0,0.99594,0.0,0.39476]
[1776876321489,81.97,78776.65,35.0,0.99594,0.0,0.3946]
[1776876322496,81.97,78777.49,35.0,0.99594,0.0,0.39428]
[1776876323502,81.97,78779.63,35.0,0.99595,0.0,0.39346]
[1776876324510,81.97,78784.34,35.0,0.99597,0.0,0.39166]
[1776876325517,81.97,78785.3,35.0,0.99598,0.0,0.3913]
[1776876326524,81.97,78792.88,35.0,0.99601,0.0,0.38843]
[1776876327313,81.97,78792.88,35.0,0.99601,0.0,0.38843]
[1776876327373,81.97,78792.88,35.0,0.99601,0.0,0.38843]
[1776876327530,81.97,78792.56,35.0,0.99601,0.0,0.38855]
[1776876328765,81.97,78792.56,35.0,0.99601,0.0,0.38855]
[1776876328788,81.97,78797.26,35.0,0.99603,0.0,0.38678]
[1776876328936,81.97,78797.26,35.0,0.99603,0.0,0.38678]
[1776876328941,81.97,78797.26,35.0,0.99603,0.0,0.38678]
[1776876329441,81.97,78797.26,35.0,0.99603,0.0,0.38678]
[1776876329545,81.97,78797.79,35.0,0.99603,0.0,0.38658]
[1776876330880,81.97,78797.79,35.0,0.99603,0.0,0.38658]
[1776876330918,81.97,78797.14,35.0,0.99603,0.0,0.38682]
[1776876331559,81.97,78789.96,35.0,0.99602,0.0,0.38784]
[1776876332566,81.97,78785.09,35.0,0.99599,0.0,0.38968]
[1776876333573,81.97,78788.0,35.0,0.99601,0.0,0.38858]
[1776876334580,81.97,78787.1,35.0,0.996,0.0,0.38892]
[1776876335587,81.97,78783.7,35.0,0.99599,0.0,0.39021]
[1776876336594,81.97,78781.99,35.0,0.99598,0.0,0.39086]
[1776876337601,81.97,78780.59,35.0,0.99597,0.0,0.39139]
[1776876338608,81.97,78781.87,35.0,0.99598,0.0,0.39091]
[1776876339614,81.97,78780.79,35.0,0.99598,0.0,0.39132]
[1776876341631,81.97,78779.09,35.0,0.99597,0.0,0.39196]
[1776876342603,81.97,78779.09,35.0,0.99597,0.0,0.39196]
[1776876342637,81.97,78775.37,35.0,0.99595,0.0,0.39338]
[1776876343432,81.97,78775.37,35.0,0.99595,0.0,0.39338]
[1776876343474,81.97,78775.37,35.0,0.99595,0.0,0.39338]
[1776876343488,81.97,78775.37,35.0,0.99595,0.0,0.39338]
[1776876343817,81.97,78775.37,35.0,0.99595,0.0,0.39338]
[1776876343938,81.97,78775.37,35.0,0.99595,0.0,0.39338]
[1776876343909,81.97,78768.61,35.0,0.99592,0.0,0.39597]
[1776876344652,81.97,78766.88,35.0,0.99591,0.0,0.39663]
[1776876346666,81.97,78773.75,35.0,0.99594,0.0,0.394]
[1776876347673,81.97,78776.05,35.0,0.99595,0.0,0.39312]
[1776876348680,81.97,78775.28,35.0,0.99595,0.0,0.39342]
[1776876349197,81.97,78775.28,35.0,0.99595,0.0,0.39342]
[1776876349688,81.97,78774.06,35.0,0.99595,0.0,0.39388]
[1776876350695,81.97,78773.47,35.0,0.99594,0.0,0.39411]
[1776876351702,81.97,78772.37,35.0,0.99594,0.0,0.39453]
[1776876352709,81.97,78770.03,35.0,0.99593,0.0,0.39542]
[1776876353716,81.97,78768.79,35.0,0.99592,0.0,0.3959]
[1776876354307,81.97,78768.79,35.0,0.99592,0.0,0.3959]
[1776876354723,81.97,78770.3,35.0,0.99593,0.0,0.39532]
[1776876355731,81.97,78772.61,35.0,0.99594,0.0,0.39444]
[1776876356738,81.97,78775.55,35.0,0.99595,0.0,0.39331]
[1776876358752,81.97,78773.55,35.0,0.99594,0.0,0.39408]
[1776876359758,81.97,78766.3,35.0,0.99591,0.0,0.39686]
[1776876361773,81.97,78766.97,35.0,0.99591,0.0,0.3966]
[1776876364794,81.97,78768.64,35.0,0.99592,0.0,0.39596]
[1776876365571,81.97,78768.64,35.0,0.99592,0.0,0.39596]
[1776876365801,81.97,78769.34,35.0,0.99592,0.0,0.39569]
[1776876366808,81.97,78771.56,35.0,0.99593,0.0,0.39484]
[1776876367815,81.97,78772.09,35.0,0.99594,0.0,0.39464]
[1776876368562,81.97,78772.09,35.0,0.99594,0.0,0.39464]
[1776876369829,81.97,78768.43,35.0,0.99592,0.0,0.39604]
[1776876371312,81.97,78768.53,35.0,0.99592,0.0,0.396]
[1776876371842,81.97,78771.45,35.0,0.99593,0.0,0.39488]
[1776876372850,81.97,78771.97,35.0,0.99594,0.0,0.39468]
[1776876373857,81.97,78771.6,35.0,0.99593,0.0,0.39482]
[1776876375752,81.97,78771.54,35.0,0.99593,0.0,0.39485]
[1776876375871,81.97,78770.67,35.0,0.99593,0.0,0.39518]
[1776876376872,81.97,78770.67,35.0,0.99593,0.0,0.39518]
[1776876376916,81.97,78771.65,35.0,0.99594,0.0,0.3948]
[1776876377884,81.97,78772.64,35.0,0.99594,0.0,0.39442]
[1776876378892,81.97,78771.29,35.0,0.99593,0.0,0.39494]
[1776876380753,81.97,78771.15,35.0,0.99593,0.0,0.395]
[1776876383008,81.97,78771.29,35.0,0.99593,0.0,0.39494]
[1776876384934,81.97,78771.84,35.0,0.99594,0.0,0.39473]
[1776876385941,81.97,78770.8,35.0,0.99593,0.0,0.39513]
[1776876386362,81.97,78770.8,35.0,0.99593,0.0,0.39513]
[1776876386948,81.97,78780.5,35.0,0.99597,0.0,0.39143]
[1776876387954,81.97,78791.1,35.0,0.99602,0.0,0.38741]
[1776876388964,81.97,78794.41,35.0,0.99604,0.0,0.38617]
[1776876389971,81.97,78795.62,35.0,0.99604,0.0,0.38571]
[1776876390978,81.97,78795.23,35.0,0.99604,0.0,0.38586]
[1776876391985,81.97,78793.35,35.0,0.99605,0.0,0.38489]
[1776876392992,81.97,78793.02,35.0,0.99605,0.0,0.38501]
[1776876395007,81.97,78792.68,35.0,0.99604,0.0,0.38514]
[1776876396015,81.97,78793.42,35.0,0.99605,0.0,0.38486]
[1776876397021,81.97,78795.26,35.0,0.99606,0.0,0.38417]
[1776876398027,81.97,78797.47,35.0,0.99607,0.0,0.38334]
[1776876399035,81.97,78796.54,35.0,0.99606,0.0,0.38369]
[1776876400041,81.97,78794.89,35.0,0.99605,0.0,0.38431]
[1776876402056,81.97,78795.33,35.0,0.99606,0.0,0.38415]
[1776876403063,81.97,78798.41,35.0,0.99607,0.0,0.38299]
[1776876404070,81.97,78799.8,35.0,0.99608,0.0,0.38248]
[1776876405077,81.97,78800.51,35.0,0.99608,0.0,0.38221]
[1776876406084,81.97,78792.96,35.0,0.99605,0.0,0.38503]
[1776876407091,81.97,78787.31,35.0,0.99602,0.0,0.38716]
[1776876408098,81.97,78786.92,35.0,0.99602,0.0,0.3873]
[1776876410111,81.97,78786.54,35.0,0.99602,0.0,0.38745]
[1776876411119,81.97,78785.92,35.0,0.99602,0.0,0.38768]
[1776876412126,81.97,78792.25,35.0,0.99604,0.0,0.3853]
[1776876413133,81.97,78797.87,35.0,0.99607,0.0,0.3832]
[1776876415150,81.97,78799.94,35.0,0.99608,0.0,0.38242]
[1776876416157,81.97,78800.55,35.0,0.99608,0.0,0.3822]
[1776876420185,81.97,78801.38,35.0,0.99608,0.0,0.38189]
[1776876421192,81.97,78800.77,35.0,0.99608,0.0,0.38211]
[1776876422198,81.97,78800.24,35.0,0.99608,0.0,0.38231]
[1776876423206,81.97,78800.61,35.0,0.99608,0.0,0.38217]
[1776876424213,81.97,78800.12,35.0,0.99608,0.0,0.38236]
[1776876426002,81.97,78800.12,35.0,0.99608,0.0,0.38236]
[1776876425220,81.97,78797.72,35.0,0.99607,0.0,0.38325]
[1776876426230,81.97,78798.93,35.0,0.99607,0.0,0.3828]
[1776876427918,81.97,78800.0,35.0,0.99608,0.0,0.3824]
[1776876428940,81.97,78800.0,35.0,0.99608,0.0,0.3824]
[1776876429042,81.97,78802.54,35.0,0.99609,0.0,0.38145]
[1776876430256,81.97,78812.03,35.0,0.99613,0.0,0.37794]
[1776876431264,81.97,78817.61,35.0,0.99615,0.0,0.37588]
[1776876432271,81.97,78818.98,35.0,0.99616,0.0,0.37538]
[1776876433278,81.97,78824.5,35.0,0.99618,0.0,0.37336]
[1776876434285,81.97,78826.59,35.0,0.99619,0.0,0.3726]
[1776876435292,81.97,78826.04,35.0,0.99619,0.0,0.3728]
[1776876436928,81.97,78827.05,35.0,0.99619,0.0,0.37243]
[1776876437306,81.97,78824.81,35.0,0.99618,0.0,0.37325]
[1776876438313,81.97,78830.09,35.0,0.9962,0.0,0.37133]
[1776876439320,81.97,78833.64,35.0,0.99622,0.0,0.37004]
[1776876440327,81.97,78834.1,35.0,0.99622,0.0,0.36987]
[1776876441334,81.97,78833.43,35.0,0.99622,0.0,0.37011]
[1776876443708,81.97,78832.17,35.0,0.99621,0.0,0.37057]
[1776876444361,81.97,78827.9,35.0,0.9962,0.0,0.37212]
[1776876445368,81.97,78824.45,35.0,0.99618,0.0,0.37338]
[1776876446375,81.97,78821.22,35.0,0.99617,0.0,0.37456]
[1776876448389,81.97,78816.63,35.0,0.99615,0.0,0.37624]
[1776876449396,81.97,78812.46,35.0,0.99613,0.0,0.37778]
[1776876451035,81.97,78820.8,35.0,0.99618,0.0,0.37307]
[1776876451411,81.97,78830.39,35.0,0.99622,0.0,0.36958]
[1776876452418,81.97,78831.26,35.0,0.99623,0.0,0.36927]
[1776876453425,81.97,78829.74,35.0,0.99622,0.0,0.36982]
[1776876454432,81.97,78831.72,35.0,0.99623,0.0,0.3691]
[1776876458460,81.97,78831.29,35.0,0.99623,0.0,0.36926]
[1776876459466,81.97,78831.7,35.0,0.99623,0.0,0.36911]
[1776876460474,81.97,78830.49,35.0,0.99622,0.0,0.36955]
[1776876461481,81.97,78831.26,35.0,0.99623,0.0,0.36927]
[1776876462488,81.97,78830.5,35.0,0.99622,0.0,0.36954]
[1776876465509,81.97,78830.84,35.0,0.99622,0.0,0.36942]
[1776876466516,81.97,78832.67,35.0,0.99623,0.0,0.36876]
[1776876467935,81.97,78831.75,35.0,0.99623,0.0,0.36909]
[1776876471551,81.97,78834.44,35.0,0.99624,0.0,0.36812]
[1776876472558,81.97,78833.8,35.0,0.99624,0.0,0.36835]
[1776876476586,81.97,78835.17,35.0,0.99624,0.0,0.36786]
[1776876477593,81.97,78834.06,35.0,0.99624,0.0,0.36826]
[1776876480614,81.97,78834.66,35.0,0.99624,0.0,0.36804]
[1776876482627,81.97,78835.91,35.0,0.99625,0.0,0.36759]
[1776876483629,81.97,78835.91,35.0,0.99625,0.0,0.36759]
[1776876483634,81.97,78836.45,35.0,0.99625,0.0,0.3674]
[1776876484642,81.97,78843.07,35.0,0.99628,0.0,0.36502]
[1776876485649,81.97,78845.42,35.0,0.99628,0.0,0.36418]
[1776876486656,81.97,78844.14,35.0,0.99628,0.0,0.36464]
[1776876487663,81.97,78843.46,35.0,0.99628,0.0,0.36488]
[1776876489677,81.97,78843.03,35.0,0.99627,0.0,0.36503]
[1776876490684,81.97,78844.11,35.0,0.99628,0.0,0.36465]
[1776876491691,81.97,78845.14,35.0,0.99628,0.0,0.36428]
[1776876493704,81.97,78845.64,35.0,0.99629,0.0,0.3641]
[1776876494712,81.97,78848.56,35.0,0.9963,0.0,0.36306]
[1776876495718,81.97,78848.21,35.0,0.9963,0.0,0.36318]
[1776876496726,81.97,78846.97,35.0,0.99629,0.0,0.36362]
[1776876497733,81.97,78844.47,35.0,0.99628,0.0,0.36452]
[1776876498740,81.97,78842.28,35.0,0.99627,0.0,0.3653]
[1776876499581,81.97,78842.28,35.0,0.99627,0.0,0.3653]
[1776876499747,81.97,78840.86,35.0,0.99627,0.0,0.36581]
[1776876500693,81.97,78840.86,35.0,0.99627,0.0,0.36581]
[1776876500753,81.97,78831.48,35.0,0.99623,0.0,0.36919]
[1776876501761,81.97,78821.59,35.0,0.99619,0.0,0.37278]
[1776876502768,81.97,78808.31,35.0,0.99613,0.0,0.37766]
[1776876503868,81.97,78808.31,35.0,0.99613,0.0,0.37766]
[1776876503940,81.97,78808.31,35.0,0.99613,0.0,0.37766]
[1776876504005,81.97,78805.29,35.0,0.99612,0.0,0.37877]
[1776876504782,81.97,78799.3,35.0,0.99609,0.0,0.38099]
[1776876505192,81.97,78799.3,35.0,0.99609,0.0,0.38099]
[1776876505705,81.97,78799.3,35.0,0.99609,0.0,0.38099]
[1776876505789,81.97,78800.53,35.0,0.9961,0.0,0.38054]
[1776876506796,81.97,78800.92,35.0,0.9961,0.0,0.38039]
[1776876507803,81.97,78799.99,35.0,0.99609,0.0,0.38074]
[1776876508809,81.97,78796.56,35.0,0.99608,0.0,0.38201]
[1776876509818,81.97,78795.17,35.0,0.99607,0.0,0.38253]
[1776876510824,81.97,78793.87,35.0,0.99607,0.0,0.38302]
[1776876511831,81.97,78792.57,35.0,0.99608,0.0,0.38183]
[1776876512838,81.97,78792.02,35.0,0.99608,0.0,0.38203]
[1776876513845,81.97,78791.15,35.0,0.99607,0.0,0.38236]
[1776876514851,81.97,78789.03,35.0,0.99606,0.0,0.38315]
[1776876516865,81.97,78788.53,35.0,0.99606,0.0,0.38334]
[1776876517872,81.97,78787.73,35.0,0.99606,0.0,0.38364]
[1776876518880,81.97,78785.76,35.0,0.99605,0.0,0.38437]
[1776876519887,81.97,78784.16,35.0,0.99604,0.0,0.38497]
[1776876522908,81.97,78782.65,35.0,0.99603,0.0,0.38554]
[1776876523915,81.97,78781.3,35.0,0.99603,0.0,0.38605]
[1776876525929,81.97,78787.36,35.0,0.99606,0.0,0.38377]
[1776876526936,81.97,78790.79,35.0,0.99607,0.0,0.38249]
[1776876527943,81.97,78788.15,35.0,0.99606,0.0,0.38348]
[1776876528950,81.97,78787.23,35.0,0.99605,0.0,0.38382]
[1776876529957,81.97,78785.69,35.0,0.99605,0.0,0.3844]
[1776876531971,81.97,78786.65,35.0,0.99605,0.0,0.38404]
[1776876532977,81.97,78788.8,35.0,0.99606,0.0,0.38323]
[1776876533985,81.97,78793.0,35.0,0.99608,0.0,0.38167]
[1776876534992,81.97,78798.47,35.0,0.9961,0.0,0.37963]
[1776876535999,81.97,78799.01,35.0,0.99611,0.0,0.37943]
[1776876537006,81.97,78798.22,35.0,0.9961,0.0,0.37973]
[1776876538014,81.97,78792.71,35.0,0.99608,0.0,0.38178]
[1776876539020,81.97,78789.89,35.0,0.99607,0.0,0.38283]
[1776876540034,81.97,78791.08,35.0,0.99607,0.0,0.38238]
[1776876541040,81.97,78792.07,35.0,0.99608,0.0,0.38201]
[1776876545069,81.97,78789.81,35.0,0.99607,0.0,0.38286]
[1776876546076,81.97,78785.65,35.0,0.99605,0.0,0.38441]
[1776876547083,81.97,78785.02,35.0,0.99605,0.0,0.38465]
[1776876548090,81.97,78782.0,35.0,0.99603,0.0,0.38578]
[1776876549097,81.97,78778.73,35.0,0.99602,0.0,0.38702]
[1776876550104,81.97,78777.76,35.0,0.99601,0.0,0.38738]
[1776876551111,81.97,78778.11,35.0,0.99601,0.0,0.38725]
[1776876552118,81.97,78776.95,35.0,0.99601,0.0,0.38769]
[1776876553124,81.97,78775.44,35.0,0.996,0.0,0.38826]
[1776876558159,81.97,78775.16,35.0,0.996,0.0,0.38836]
[1776876559167,81.97,78775.93,35.0,0.99601,0.0,0.38807]
[1776876560174,81.97,78784.29,35.0,0.99604,0.0,0.38492]
[1776876561181,81.97,78783.41,35.0,0.99604,0.0,0.38525]
[1776876562188,81.97,78780.36,35.0,0.99602,0.0,0.3864]
[1776876564209,81.97,78789.81,35.0,0.99607,0.0,0.38286]
[1776876565214,81.97,78804.06,35.0,0.99613,0.0,0.37757]
[1776876566222,81.97,78802.22,35.0,0.99612,0.0,0.37825]
[1776876567953,81.97,78801.82,35.0,0.99612,0.0,0.37839]
[1776876568874,81.97,78801.82,35.0,0.99612,0.0,0.37839]
[1776876569186,81.97,78801.82,35.0,0.99612,0.0,0.37839]
[1776876569340,81.97,78801.68,35.0,0.99612,0.0,0.37845]
[1776876569408,81.97,78801.68,35.0,0.99612,0.0,0.37845]
[1776876569910,81.97,78810.02,35.0,0.99615,0.0,0.37537]
[1776876570422,81.97,78810.02,35.0,0.99615,0.0,0.37537]
[1776876570521,81.97,78821.97,35.0,0.9962,0.0,0.37101]
[1776876571948,81.97,78821.97,35.0,0.9962,0.0,0.37101]
[1776876571978,81.97,78824.01,35.0,0.99623,0.0,0.36863]
[1776876573258,81.97,78823.73,35.0,0.99623,0.0,0.36873]
[1776876573283,81.97,78827.03,35.0,0.99624,0.0,0.36754]
[1776876574448,81.97,78827.03,35.0,0.99624,0.0,0.36754]
[1776876574524,81.97,78827.03,35.0,0.99624,0.0,0.36754]
[1776876574745,81.97,78827.03,35.0,0.99624,0.0,0.36754]
[1776876574842,81.97,78843.51,35.0,0.99631,0.0,0.36164]
[1776876575661,81.97,78853.55,35.0,0.99635,0.0,0.35808]
[1776876576238,81.97,78853.55,35.0,0.99635,0.0,0.35808]
[1776876576293,81.97,78855.2,35.0,0.99636,0.0,0.3575]
[1776876577286,81.97,78855.2,35.0,0.99636,0.0,0.3575]
[1776876577300,81.97,78858.91,35.0,0.99637,0.0,0.3562]
[1776876579315,81.97,78857.98,35.0,0.99637,0.0,0.35652]
[1776876580322,81.97,78858.64,35.0,0.99637,0.0,0.35629]
[1776876581329,81.97,78857.85,35.0,0.99637,0.0,0.35657]
[1776876586365,81.97,78858.34,35.0,0.99637,0.0,0.3564]
[1776876588379,81.97,78860.63,35.0,0.99638,0.0,0.35559]
[1776876590393,81.97,78867.63,35.0,0.99641,0.0,0.35315]
[1776876592407,81.97,78866.64,35.0,0.9964,0.0,0.35349]
[1776876593414,81.97,78866.03,35.0,0.9964,0.0,0.35371]
[1776876594421,81.97,78867.15,35.0,0.9964,0.0,0.35332]
[1776876597053,81.97,78868.57,35.0,0.99641,0.0,0.35282]
[1776876597441,81.97,78867.9,35.0,0.99641,0.0,0.35305]
[1776876598449,81.97,78868.89,35.0,0.99641,0.0,0.35271]
[1776876599456,81.97,78868.54,35.0,0.99641,0.0,0.35283]
[1776876600463,81.97,78864.7,35.0,0.99639,0.0,0.35417]
[1776876601781,81.97,78862.97,35.0,0.99639,0.0,0.35478]
[1776876602477,81.97,78853.93,35.0,0.99635,0.0,0.35795]
[1776876603484,81.97,78856.06,35.0,0.99636,0.0,0.3572]
[1776876604491,81.97,78861.52,35.0,0.99638,0.0,0.35528]
[1776876605498,81.97,78860.55,35.0,0.99638,0.0,0.35562]
[1776876607054,81.97,78860.55,35.0,0.99638,0.0,0.35562]
[1776876607088,81.97,78852.11,35.0,0.99634,0.0,0.35859]
[1776876607512,81.97,78842.51,35.0,0.9963,0.0,0.362]
[1776876608519,81.97,78839.81,35.0,0.99629,0.0,0.36296]
[1776876611540,81.97,78842.41,35.0,0.9963,0.0,0.36203]
[1776876613554,81.97,78841.96,35.0,0.9963,0.0,0.36219]
[1776876615568,81.97,78838.89,35.0,0.99629,0.0,0.36329]
[1776876616575,81.97,78840.0,35.0,0.99629,0.0,0.36289]
[1776876617582,81.97,78840.44,35.0,0.9963,0.0,0.36273]
[1776876618588,81.97,78847.94,35.0,0.99633,0.0,0.36007]
[1776876619599,81.97,78851.98,35.0,0.99634,0.0,0.35864]
[1776876620607,81.97,78849.41,35.0,0.99633,0.0,0.35955]
[1776876622621,81.97,78850.51,35.0,0.99634,0.0,0.35916]
[1776876623628,81.97,78852.39,35.0,0.99635,0.0,0.35849]
[1776876627656,81.97,78856.1,35.0,0.99636,0.0,0.35719]
[1776876628663,81.97,78858.52,35.0,0.99637,0.0,0.35633]
[1776876629671,81.97,78859.09,35.0,0.99637,0.0,0.35613]
[1776876631684,81.97,78853.14,35.0,0.99636,0.0,0.35663]
[1776876632691,81.97,78852.45,35.0,0.99636,0.0,0.35688]
[1776876633698,81.97,78856.01,35.0,0.99638,0.0,0.35563]
[1776876635711,81.97,78854.52,35.0,0.99637,0.0,0.35615]
[1776876636719,81.97,78852.28,35.0,0.99636,0.0,0.35694]
[1776876637726,81.97,78847.78,35.0,0.99634,0.0,0.35852]
[1776876638733,81.97,78848.46,35.0,0.99635,0.0,0.35828]
[1776876639739,81.97,78847.46,35.0,0.99634,0.0,0.35864]
[1776876641753,81.97,78839.54,35.0,0.99631,0.0,0.36144]
[1776876642760,81.97,78834.66,35.0,0.99629,0.0,0.36318]
[1776876643768,81.97,78835.72,35.0,0.99629,0.0,0.36281]
[1776876644775,81.97,78837.3,35.0,0.9963,0.0,0.36224]
[1776876645785,81.97,78835.31,35.0,0.99629,0.0,0.36295]
[1776876646791,81.97,78829.47,35.0,0.99627,0.0,0.36504]
[1776876649198,81.97,78829.45,35.0,0.99627,0.0,0.36505]
[1776876648805,81.97,78830.31,35.0,0.99627,0.0,0.36474]
[1776876649812,81.97,78830.88,35.0,0.99627,0.0,0.36454]
[1776876650831,81.97,78828.57,35.0,0.99626,0.0,0.36536]
[1776876652845,81.97,78840.8,35.0,0.99631,0.0,0.361]
[1776876654248,81.97,78840.8,35.0,0.99631,0.0,0.361]
[1776876653852,81.97,78840.81,35.0,0.99631,0.0,0.36099]
[1776876656873,81.97,78839.88,35.0,0.99631,0.0,0.36132]
[1776876660010,81.97,78843.03,35.0,0.99632,0.0,0.3602]
[1776876660901,81.97,78846.77,35.0,0.99634,0.0,0.35888]
[1776876661908,81.97,78844.02,35.0,0.99633,0.0,0.35985]
[1776876662915,81.97,78846.59,35.0,0.99634,0.0,0.35894]
[1776876663922,81.97,78844.4,35.0,0.99633,0.0,0.35972]
[1776876664929,81.97,78843.45,35.0,0.99632,0.0,0.36006]
[1776876665936,81.97,78843.99,35.0,0.99633,0.0,0.35986]
[1776876666943,81.97,78848.95,35.0,0.99635,0.0,0.35811]
[1776876667950,81.97,78853.42,35.0,0.99637,0.0,0.35654]
[1776876668957,81.97,78854.75,35.0,0.99637,0.0,0.35607]
[1776876669964,81.97,78855.66,35.0,0.99637,0.0,0.35575]
[1776876670971,81.97,78856.14,35.0,0.99638,0.0,0.35558]
[1776876671978,81.97,78857.95,35.0,0.99638,0.0,0.35495]
[1776876672985,81.97,78862.44,35.0,0.9964,0.0,0.35338]
[1776876673992,81.97,78863.18,35.0,0.9964,0.0,0.35312]
[1776876674998,81.97,78864.71,35.0,0.99641,0.0,0.35259]
[1776876676007,81.97,78861.33,35.0,0.9964,0.0,0.35377]
[1776876677012,81.97,78855.88,35.0,0.99638,0.0,0.35567]
[1776876679027,81.97,78858.45,35.0,0.99639,0.0,0.35477]
[1776876680034,81.97,78861.97,35.0,0.9964,0.0,0.35354]
[1776876681041,81.97,78872.19,35.0,0.99644,0.0,0.34999]
[1776876682048,81.97,78873.86,35.0,0.99645,0.0,0.34941]
[1776876683055,81.97,78872.92,35.0,0.99644,0.0,0.34974]
[1776876684062,81.97,78871.73,35.0,0.99644,0.0,0.35015]
[1776876685069,81.97,78871.29,35.0,0.99644,0.0,0.3503]
[1776876686076,81.97,78870.8,35.0,0.99643,0.0,0.35047]
[1776876687083,81.97,78864.85,35.0,0.99641,0.0,0.35254]
[1776876688090,81.97,78858.35,35.0,0.99639,0.0,0.35481]
[1776876690104,81.97,78855.9,35.0,0.99638,0.0,0.35567]
[1776876691110,81.97,78860.48,35.0,0.99641,0.0,0.35248]
[1776876692118,81.97,78856.6,35.0,0.99639,0.0,0.35383]
[1776876693125,81.97,78858.33,35.0,0.9964,0.0,0.35323]
[1776876694132,81.97,78850.24,35.0,0.99637,0.0,0.35606]
[1776876695139,81.97,78842.16,35.0,0.99634,0.0,0.35891]
[1776876696145,81.97,78841.7,35.0,0.99633,0.0,0.35907]
[1776876698159,81.97,78843.54,35.0,0.99634,0.0,0.35842]
[1776876699166,81.97,78845.17,35.0,0.99635,0.0,0.35785]
[1776876700174,81.97,78842.46,35.0,0.99634,0.0,0.3588]
[1776876701181,81.97,78833.52,35.0,0.9963,0.0,0.36198]
[1776876702188,81.97,78835.86,35.0,0.99631,0.0,0.36115]
[1776876703195,81.97,78836.8,35.0,0.99631,0.0,0.36081]
[1776876704202,81.97,78836.08,35.0,0.99631,0.0,0.36107]
[1776876705209,81.97,78836.59,35.0,0.99631,0.0,0.36089]
[1776876706216,81.97,78837.06,35.0,0.99631,0.0,0.36072]
[1776876707223,81.97,78834.43,35.0,0.9963,0.0,0.36165]
[1776876709237,81.97,78835.77,35.0,0.99631,0.0,0.36118]
[1776876713265,81.97,78836.2,35.0,0.99631,0.0,0.36102]
[1776876714272,81.97,78833.74,35.0,0.9963,0.0,0.3619]
[1776876715279,81.97,78831.85,35.0,0.99629,0.0,0.36257]
[1776876716286,81.97,78832.48,35.0,0.9963,0.0,0.36235]
[1776876719306,81.97,78833.83,35.0,0.9963,0.0,0.36187]
[1776876720313,81.97,78835.74,35.0,0.99631,0.0,0.36119]
[1776876721324,81.97,78842.02,35.0,0.99633,0.0,0.35896]
[1776876722330,81.97,78846.25,35.0,0.99635,0.0,0.35747]
[1776876723337,81.97,78850.09,35.0,0.99637,0.0,0.35612]
[1776876724344,81.97,78846.53,35.0,0.99635,0.0,0.35737]
[1776876725351,81.97,78842.7,35.0,0.99634,0.0,0.35872]
[1776876726358,81.97,78844.51,35.0,0.99635,0.0,0.35808]
[1776876727497,81.97,78847.53,35.0,0.99636,0.0,0.35702]
[1776876731393,81.97,78846.63,35.0,0.99635,0.0,0.35733]
[1776876732400,81.97,78842.97,35.0,0.99634,0.0,0.35862]
[1776876733406,81.97,78838.33,35.0,0.99632,0.0,0.36027]
[1776876735001,81.97,78837.34,35.0,0.99632,0.0,0.36062]
[1776876735420,81.97,78836.22,35.0,0.99631,0.0,0.36102]
[1776876737434,81.97,78835.38,35.0,0.99631,0.0,0.36132]
[1776876738442,81.97,78833.26,35.0,0.9963,0.0,0.36207]
[1776876740096,81.97,78828.6,35.0,0.99628,0.0,0.36374]
[1776876740698,81.97,78828.6,35.0,0.99628,0.0,0.36374]
[1776876740795,81.97,78817.15,35.0,0.99623,0.0,0.36785]
[1776876741397,81.97,78817.15,35.0,0.99623,0.0,0.36785]
[1776876741834,81.97,78817.15,35.0,0.99623,0.0,0.36785]
[1776876741935,81.97,78815.78,35.0,0.99623,0.0,0.36835]
[1776876743477,81.97,78816.15,35.0,0.99623,0.0,0.36821]
[1776876748222,81.97,78816.17,35.0,0.99623,0.0,0.36821]
[1776876748512,81.97,78815.64,35.0,0.99623,0.0,0.3684]
[1776876749468,81.97,78815.64,35.0,0.99623,0.0,0.3684]
[1776876749491,81.97,78815.64,35.0,0.99623,0.0,0.3684]
[1776876749512,81.97,78815.64,35.0,0.99623,0.0,0.3684]
[1776876749546,81.97,78812.6,35.0,0.99621,0.0,0.3695]
[1776876750967,81.97,78812.6,35.0,0.99621,0.0,0.3695]
[1776876751058,81.97,78818.62,35.0,0.99625,0.0,0.3657]
[1776876751548,81.97,78811.18,35.0,0.99622,0.0,0.36838]
[1776876752555,81.97,78812.87,35.0,0.99623,0.0,0.36777]
[1776876753441,81.97,78812.87,35.0,0.99623,0.0,0.36777]
[1776876754358,81.97,78812.87,35.0,0.99623,0.0,0.36777]
[1776876754380,81.97,78815.91,35.0,0.99624,0.0,0.36667]
[1776876755366,81.97,78815.91,35.0,0.99624,0.0,0.36667]
[1776876755556,81.97,78815.87,35.0,0.99624,0.0,0.36669]
[1776876755628,81.97,78815.87,35.0,0.99624,0.0,0.36669]
[1776876755681,81.97,78806.43,35.0,0.9962,0.0,0.3701]
[1776876756655,81.97,78786.16,35.0,0.99612,0.0,0.37754]
[1776876757751,81.97,78773.17,35.0,0.99606,0.0,0.38237]
[1776876758597,81.97,78776.59,35.0,0.99608,0.0,0.38109]
[1776876759604,81.97,78785.65,35.0,0.99612,0.0,0.37772]
[1776876760611,81.97,78784.78,35.0,0.99611,0.0,0.37805]
[1776876761618,81.97,78785.87,35.0,0.99612,0.0,0.37764]
[1776876762625,81.97,78778.75,35.0,0.99609,0.0,0.38028]
[1776876763632,81.97,78775.05,35.0,0.99607,0.0,0.38166]
[1776876764639,81.97,78776.13,35.0,0.99607,0.0,0.38126]
[1776876766949,81.97,78776.2,35.0,0.99607,0.0,0.38123]
[1776876768844,81.97,78775.98,35.0,0.99607,0.0,0.38132]
[1776876769674,81.97,78775.15,35.0,0.99607,0.0,0.38163]
[1776876770681,81.97,78781.97,35.0,0.9961,0.0,0.37909]
[1776876771688,81.97,78788.13,35.0,0.99613,0.0,0.37681]
[1776876772695,81.97,78789.07,35.0,0.99613,0.0,0.37646]
[1776876774709,81.97,78782.78,35.0,0.9961,0.0,0.37879]
[1776876776723,81.97,78782.42,35.0,0.9961,0.0,0.37892]
[1776876777730,81.97,78781.36,35.0,0.9961,0.0,0.37931]
[1776876778737,81.97,78779.64,35.0,0.99609,0.0,0.37995]
[1776876779450,81.97,78779.64,35.0,0.99609,0.0,0.37995]
[1776876780751,81.97,78776.63,35.0,0.99608,0.0,0.38107]
[1776876781758,81.97,78774.66,35.0,0.99607,0.0,0.38181]
[1776876782765,81.97,78773.51,35.0,0.99606,0.0,0.38224]
[1776876783772,81.97,78771.77,35.0,0.99605,0.0,0.38289]
[1776876784779,81.97,78773.01,35.0,0.99606,0.0,0.38243]
[1776876786795,81.97,78777.41,35.0,0.99608,0.0,0.38078]
[1776876787801,81.97,78778.87,35.0,0.99609,0.0,0.38024]
[1776876789815,81.97,78774.48,35.0,0.99607,0.0,0.38188]
[1776876790823,81.97,78772.84,35.0,0.99606,0.0,0.38249]
[1776876792837,81.97,78771.61,35.0,0.99605,0.0,0.38295]
[1776876793844,81.97,78770.48,35.0,0.99605,0.0,0.38337]
[1776876797872,81.97,78771.87,35.0,0.99606,0.0,0.38285]
[1776876799886,81.97,78770.52,35.0,0.99605,0.0,0.38336]
[1776876802907,81.97,78768.64,35.0,0.99604,0.0,0.38406]
[1776876803914,81.97,78767.98,35.0,0.99604,0.0,0.38431]
[1776876804921,81.97,78769.65,35.0,0.99605,0.0,0.38368]
[1776876805928,81.97,78775.2,35.0,0.99607,0.0,0.38161]
[1776876806935,81.97,78777.52,35.0,0.99608,0.0,0.38074]
[1776876808949,81.97,78776.92,35.0,0.99608,0.0,0.38097]
[1776876810963,81.97,78777.79,35.0,0.99608,0.0,0.38064]
[1776876811970,81.97,78777.62,35.0,0.9961,0.0,0.37903]
[1776876813983,81.97,78784.78,35.0,0.99613,0.0,0.37638]
[1776876814991,81.97,78793.58,35.0,0.99617,0.0,0.37315]
[1776876815998,81.97,78793.27,35.0,0.99616,0.0,0.37326]
[1776876817004,81.97,78792.17,35.0,0.99616,0.0,0.37366]
[1776876818012,81.97,78790.09,35.0,0.99615,0.0,0.37443]
[1776876819018,81.97,78788.22,35.0,0.99614,0.0,0.37511]
[1776876820025,81.97,78787.05,35.0,0.99614,0.0,0.37554]
[1776876821032,81.97,78787.38,35.0,0.99614,0.0,0.37542]
[1776876822041,81.97,78787.9,35.0,0.99614,0.0,0.37523]
[1776876823047,81.97,78787.06,35.0,0.99614,0.0,0.37554]
[1776876824054,81.97,78786.63,35.0,0.99614,0.0,0.3757]
[1776876826068,81.97,78787.47,35.0,0.99614,0.0,0.37539]
[1776876827075,81.97,78786.76,35.0,0.99614,0.0,0.37565]
[1776876828082,81.97,78782.68,35.0,0.99612,0.0,0.37716]
[1776876829089,81.97,78772.95,35.0,0.99608,0.0,0.38077]
[1776876830096,81.97,78768.99,35.0,0.99606,0.0,0.38225]
[1776876831102,81.97,78768.41,35.0,0.99606,0.0,0.38247]
[1776876832109,81.97,78773.31,35.0,0.99608,0.0,0.38064]
[1776876833117,81.97,78774.58,35.0,0.99608,0.0,0.38016]
[1776876834124,81.97,78775.04,35.0,0.99609,0.0,0.37999]
[1776876835131,81.97,78776.0,35.0,0.99609,0.0,0.37963]
[1776876836138,81.97,78777.88,35.0,0.9961,0.0,0.37894]
[1776876837144,81.97,78781.83,35.0,0.99612,0.0,0.37747]
[1776876838151,81.97,78780.76,35.0,0.99611,0.0,0.37787]
[1776876839159,81.97,78784.18,35.0,0.99613,0.0,0.3766]
[1776876840166,81.97,78789.27,35.0,0.99615,0.0,0.37473]
[1776876841173,81.97,78791.5,35.0,0.99616,0.0,0.37391]
[1776876842180,81.97,78793.88,35.0,0.99617,0.0,0.37304]
[1776876843187,81.97,78795.33,35.0,0.99617,0.0,0.37251]
[1776876845201,81.97,78790.97,35.0,0.99615,0.0,0.3741]
[1776876846208,81.97,78788.6,35.0,0.99614,0.0,0.37497]
[1776876847214,81.97,78784.54,35.0,0.99613,0.0,0.37647]
[1776876848222,81.97,78783.11,35.0,0.99612,0.0,0.377]
[1776876849229,81.97,78784.42,35.0,0.99613,0.0,0.37651]
[1776876850236,81.97,78784.8,35.0,0.99613,0.0,0.37637]
[1776876851243,81.97,78783.06,35.0,0.99612,0.0,0.37702]
[1776876852250,81.97,78780.55,35.0,0.99611,0.0,0.37795]
[1776876853257,81.97,78779.32,35.0,0.9961,0.0,0.3784]
[1776876854264,81.97,78777.63,35.0,0.9961,0.0,0.37903]
[1776876855271,81.97,78777.22,35.0,0.9961,0.0,0.37918]
[1776876856278,81.97,78776.87,35.0,0.99609,0.0,0.37931]
[1776876857285,81.97,78776.39,35.0,0.99609,0.0,0.37949]
[1776876858291,81.97,78775.96,35.0,0.99609,0.0,0.37965]
[1776876859298,81.97,78774.86,35.0,0.99609,0.0,0.38006]
[1776876860305,81.97,78774.48,35.0,0.99608,0.0,0.3802]
[1776876861313,81.97,78774.11,35.0,0.99608,0.0,0.38034]
[1776876863326,81.97,78774.88,35.0,0.99609,0.0,0.38005]
[1776876867354,81.97,78772.23,35.0,0.99607,0.0,0.38104]
[1776876868362,81.97,78769.52,35.0,0.99606,0.0,0.38205]
[1776876871382,81.97,78768.76,35.0,0.99608,0.0,0.38065]
[1776876875057,81.97,78768.76,35.0,0.99608,0.0,0.38065]
[1776876875131,81.97,78768.76,35.0,0.99608,0.0,0.38065]
[1776876875411,81.97,78761.6,35.0,0.99604,0.0,0.38333]
[1776876876438,81.97,78761.6,35.0,0.99604,0.0,0.38333]
[1776876876418,81.97,78758.15,35.0,0.99603,0.0,0.38463]
[1776876877425,81.97,78758.79,35.0,0.99603,0.0,0.38439]
[1776876877695,81.97,78758.79,35.0,0.99603,0.0,0.38439]
[1776876878431,81.97,78758.29,35.0,0.99603,0.0,0.38458]
[1776876879439,81.97,78755.96,35.0,0.99602,0.0,0.38545]
[1776876879691,81.97,78755.96,35.0,0.99602,0.0,0.38545]
[1776876879777,81.97,78755.96,35.0,0.99602,0.0,0.38545]
[1776876879785,81.97,78755.96,35.0,0.99602,0.0,0.38545]
[1776876880446,81.97,78740.49,35.0,0.99595,0.0,0.39132]
[1776876880983,81.97,78740.49,35.0,0.99595,0.0,0.39132]
[1776876881401,81.97,78740.49,35.0,0.99595,0.0,0.39132]
[1776876881453,81.97,78734.18,35.0,0.99592,0.0,0.39374]
[1776876883804,81.97,78734.12,35.0,0.99592,0.0,0.39376]
[1776876884473,81.97,78736.16,35.0,0.99593,0.0,0.39298]
[1776876885231,81.97,78736.16,35.0,0.99593,0.0,0.39298]
[1776876885480,81.97,78738.29,35.0,0.99594,0.0,0.39216]
[1776876886488,81.97,78736.4,35.0,0.99593,0.0,0.39289]
[1776876887495,81.97,78736.99,35.0,0.99594,0.0,0.39266]
[1776876888502,81.97,78738.14,35.0,0.99594,0.0,0.39222]
[1776876891523,81.97,78735.83,35.0,0.99593,0.0,0.39311]
[1776876892531,81.97,78734.83,35.0,0.99593,0.0,0.39349]
[1776876893537,81.97,78735.19,35.0,0.99593,0.0,0.39335]
[1776876894544,81.97,78734.39,35.0,0.99592,0.0,0.39366]
[1776876895551,81.97,78732.68,35.0,0.99592,0.0,0.39432]
[1776876896558,81.97,78731.93,35.0,0.99591,0.0,0.3946]
[1776876899579,81.97,78731.41,35.0,0.99591,0.0,0.3948]
[1776876900586,81.97,78732.57,35.0,0.99592,0.0,0.39436]
[1776876904387,81.97,78732.64,35.0,0.99592,0.0,0.39433]
[1776876904418,81.97,78732.64,35.0,0.99592,0.0,0.39433]
[1776876905045,81.97,78732.54,35.0,0.99592,0.0,0.39437]
[1776876905148,81.97,78732.54,35.0,0.99592,0.0,0.39437]
[1776876905235,81.97,78732.54,35.0,0.99592,0.0,0.39437]
[1776876905276,81.97,78727.93,35.0,0.99589,0.0,0.39615]
[1776876906254,81.97,78727.93,35.0,0.99589,0.0,0.39615]
[1776876906466,81.97,78727.93,35.0,0.99589,0.0,0.39615]
[1776876906529,81.97,78727.93,35.0,0.99589,0.0,0.39615]
[1776876906505,81.97,78707.6,35.0,0.9958,0.0,0.40406]
[1776876906629,81.97,78695.72,35.0,0.99575,0.0,0.40875]
[1776876907636,81.97,78698.16,35.0,0.99576,0.0,0.40778]
[1776876909133,81.97,78698.16,35.0,0.99576,0.0,0.40778]
[1776876909231,81.97,78702.5,35.0,0.99578,0.0,0.40607]
[1776876909650,81.97,78704.4,35.0,0.99579,0.0,0.40532]
[1776876912164,81.97,78704.49,35.0,0.99579,0.0,0.40528]
[1776876912190,81.97,78706.61,35.0,0.9958,0.0,0.40445]
[1776876912671,81.97,78707.14,35.0,0.9958,0.0,0.40424]
[1776876914076,81.97,78707.14,35.0,0.9958,0.0,0.40424]
[1776876914317,81.97,78707.14,35.0,0.9958,0.0,0.40424]
[1776876914455,81.97,78707.14,35.0,0.9958,0.0,0.40424]
[1776876914550,81.97,78708.04,35.0,0.9958,0.0,0.40389]
[1776876915285,81.97,78708.04,35.0,0.9958,0.0,0.40389]
[1776876915352,81.97,78708.04,35.0,0.9958,0.0,0.40389]
[1776876915434,81.97,78692.25,35.0,0.99573,0.0,0.41013]
[1776876915706,81.97,78674.06,35.0,0.99564,0.0,0.41742]
[1776876916713,81.97,78686.28,35.0,0.9957,0.0,0.41251]
[1776876918132,81.97,78686.28,35.0,0.9957,0.0,0.41251]
[1776876918142,81.97,78688.32,35.0,0.99571,0.0,0.41169]
[1776876919734,81.97,78686.79,35.0,0.9957,0.0,0.4123]
[1776876920583,81.97,78686.79,35.0,0.9957,0.0,0.4123]
[1776876920740,81.97,78685.2,35.0,0.9957,0.0,0.41294]
[1776876921748,81.97,78687.56,35.0,0.99571,0.0,0.412]
[1776876923762,81.97,78688.68,35.0,0.99571,0.0,0.41155]
[1776876925543,81.97,78691.8,35.0,0.99573,0.0,0.41031]
[1776876925993,81.97,78695.32,35.0,0.99574,0.0,0.40891]
[1776876926783,81.97,78696.48,35.0,0.99575,0.0,0.40845]
[1776876927942,81.97,78696.48,35.0,0.99575,0.0,0.40845]
[1776876928029,81.97,78707.82,35.0,0.9958,0.0,0.40397]
[1776876929168,81.97,78707.82,35.0,0.9958,0.0,0.40397]
[1776876929199,81.97,78707.82,35.0,0.9958,0.0,0.40397]
[1776876929210,81.97,78707.82,35.0,0.9958,0.0,0.40397]
[1776876929261,81.97,78713.27,35.0,0.99583,0.0,0.40184]
[1776876929968,81.97,78713.27,35.0,0.99583,0.0,0.40184]
[1776876929969,81.97,78717.79,35.0,0.99585,0.0,0.40008]
[1776876931076,81.97,78717.79,35.0,0.99585,0.0,0.40008]
[1776876931077,81.97,78711.62,35.0,0.99584,0.0,0.40074]
[1776876931819,81.97,78710.59,35.0,0.99583,0.0,0.40114]
[1776876933836,81.97,78708.94,35.0,0.99583,0.0,0.40178]
[1776876934840,81.97,78708.35,35.0,0.99582,0.0,0.40201]
[1776876935847,81.97,78709.67,35.0,0.99583,0.0,0.4015]
[1776876937861,81.97,78705.81,35.0,0.99581,0.0,0.40301]
[1776876938868,81.97,78703.63,35.0,0.9958,0.0,0.40386]
[1776876940882,81.97,78705.54,35.0,0.99581,0.0,0.40312]
[1776876941889,81.97,78706.24,35.0,0.99581,0.0,0.40284]
[1776876942896,81.97,78704.32,35.0,0.9958,0.0,0.40359]
[1776876943903,81.97,78706.45,35.0,0.99581,0.0,0.40276]
[1776876944910,81.97,78706.13,35.0,0.99581,0.0,0.40288]
[1776876945917,81.97,78705.64,35.0,0.99581,0.0,0.40308]
[1776876946924,81.97,78703.75,35.0,0.9958,0.0,0.40382]
[1776876947931,81.97,78702.65,35.0,0.9958,0.0,0.40425]
[1776876948938,81.97,78701.84,35.0,0.99579,0.0,0.40457]
[1776876950528,81.97,78699.9,35.0,0.99578,0.0,0.40533]
[1776876950953,81.97,78696.28,35.0,0.99577,0.0,0.40676]
[1776876951960,81.97,78697.19,35.0,0.99577,0.0,0.4064]
[1776876953492,81.97,78697.19,35.0,0.99577,0.0,0.4064]
[1776876952968,81.97,78695.74,35.0,0.99576,0.0,0.40697]
[1776876953977,81.97,78709.04,35.0,0.99583,0.0,0.40174]
[1776876954832,81.97,78709.04,35.0,0.99583,0.0,0.40174]
[1776876954984,81.97,78717.64,35.0,0.99587,0.0,0.3984]
[1776876955991,81.97,78717.29,35.0,0.99586,0.0,0.39853]
[1776876957515,81.97,78715.26,35.0,0.99585,0.0,0.39932]
[1776876958005,81.97,78713.45,35.0,0.99585,0.0,0.40002]
[1776876959011,81.97,78714.17,35.0,0.99585,0.0,0.39974]
[1776876960021,81.97,78714.97,35.0,0.99585,0.0,0.39943]
[1776876961027,81.97,78717.4,35.0,0.99586,0.0,0.39849]
[1776876962034,81.97,78718.35,35.0,0.99587,0.0,0.39812]
[1776876963531,81.97,78723.54,35.0,0.99589,0.0,0.39611]
[1776876963934,81.97,78723.54,35.0,0.99589,0.0,0.39611]
[1776876964048,81.97,78732.8,35.0,0.99593,0.0,0.39255]
[1776876965444,81.97,78732.8,35.0,0.99593,0.0,0.39255]
[1776876965546,81.97,78734.38,35.0,0.99594,0.0,0.39194]
[1776876966254,81.97,78737.44,35.0,0.99595,0.0,0.39077]
[1776876967070,81.97,78741.2,35.0,0.99597,0.0,0.38934]
[1776876968077,81.97,78742.15,35.0,0.99598,0.0,0.38898]
[1776876969083,81.97,78742.74,35.0,0.99598,0.0,0.38876]
[1776876971098,81.97,78743.08,35.0,0.99598,0.0,0.38863]
[1776876973112,81.97,78742.32,35.0,0.99598,0.0,0.38892]
[1776876974119,81.97,78740.12,35.0,0.99597,0.0,0.38975]
[1776876975126,81.97,78740.71,35.0,0.99597,0.0,0.38953]
[1776876977140,81.97,78743.0,35.0,0.99598,0.0,0.38866]
[1776876978147,81.97,78743.93,35.0,0.99598,0.0,0.3883]
[1776876979154,81.97,78744.6,35.0,0.99599,0.0,0.38805]
[1776876979645,81.97,78744.6,35.0,0.99599,0.0,0.38805]
[1776876980408,81.97,78746.78,35.0,0.996,0.0,0.38722]
[1776876981059,81.97,78746.78,35.0,0.996,0.0,0.38722]
[1776876981269,81.97,78746.78,35.0,0.996,0.0,0.38722]
[1776876981452,81.97,78746.78,35.0,0.996,0.0,0.38722]
[1776876981527,81.97,78750.78,35.0,0.99601,0.0,0.38571]
[1776876982728,81.97,78750.66,35.0,0.99601,0.0,0.38576]
[1776876983196,81.97,78760.68,35.0,0.99606,0.0,0.38199]
[1776876983688,81.97,78760.68,35.0,0.99606,0.0,0.38199]
[1776876984315,81.97,78760.68,35.0,0.99606,0.0,0.38199]
[1776876984348,81.97,78768.07,35.0,0.99609,0.0,0.37924]
[1776876985210,81.97,78769.02,35.0,0.99609,0.0,0.37888]
[1776876986259,81.97,78769.02,35.0,0.99609,0.0,0.37888]
[1776876986349,81.97,78774.91,35.0,0.99612,0.0,0.3767]
[1776876987224,81.97,78778.88,35.0,0.99614,0.0,0.37523]
[1776876989238,81.97,78779.33,35.0,0.99614,0.0,0.37507]
[1776876990244,81.97,78778.95,35.0,0.99614,0.0,0.37521]
[1776876991251,81.97,78777.96,35.0,0.99615,0.0,0.37391]
[1776876992259,81.97,78777.16,35.0,0.99615,0.0,0.37421]
[1776876993266,81.97,78776.0,35.0,0.99614,0.0,0.37463]
[1776876994273,81.97,78776.91,35.0,0.99614,0.0,0.3743]
[1776876995280,81.97,78779.76,35.0,0.99616,0.0,0.37325]
[1776876996287,81.97,78781.93,35.0,0.99617,0.0,0.37246]
[1776876998301,81.97,78788.94,35.0,0.9962,0.0,0.3699]
[1776876999308,81.97,78792.25,35.0,0.99621,0.0,0.36869]
[1776877000315,81.97,78796.41,35.0,0.99623,0.0,0.36719]
[1776877001322,81.97,78798.3,35.0,0.99624,0.0,0.3665]
[1776877002329,81.97,78796.28,35.0,0.99623,0.0,0.36723]
[1776877003336,81.97,78795.98,35.0,0.99623,0.0,0.36734]
[1776877004343,81.97,78796.34,35.0,0.99623,0.0,0.36721]
[1776877005351,81.97,78797.4,35.0,0.99623,0.0,0.36683]
[1776877007366,81.97,78797.97,35.0,0.99623,0.0,0.36662]
[1776877009380,81.97,78785.07,35.0,0.99618,0.0,0.37131]
[1776877010387,81.97,78778.37,35.0,0.99615,0.0,0.37376]
[1776877011394,81.97,78779.87,35.0,0.99616,0.0,0.37321]
[1776877012400,81.97,78775.02,35.0,0.99614,0.0,0.37499]
[1776877013408,81.97,78773.53,35.0,0.99613,0.0,0.37554]
[1776877014415,81.97,78778.27,35.0,0.99615,0.0,0.3738]
[1776877015422,81.97,78778.69,35.0,0.99615,0.0,0.37364]
[1776877016429,81.97,78777.97,35.0,0.99615,0.0,0.37391]
[1776877017436,81.97,78776.08,35.0,0.99614,0.0,0.3746]
[1776877019449,81.97,78776.88,35.0,0.99614,0.0,0.37431]
[1776877021464,81.97,78776.22,35.0,0.99614,0.0,0.37455]
[1776877022471,81.97,78780.96,35.0,0.99616,0.0,0.37281]
[1776877023478,81.97,78783.48,35.0,0.99617,0.0,0.37189]
[1776877025492,81.97,78780.27,35.0,0.99616,0.0,0.37306]
[1776877027506,81.97,78775.71,35.0,0.99614,0.0,0.37474]
[1776877028513,81.97,78772.49,35.0,0.99613,0.0,0.37593]
[1776877029520,81.97,78771.19,35.0,0.99612,0.0,0.37641]
[1776877031534,81.97,78772.04,35.0,0.99612,0.0,0.37609]
[1776877034555,81.97,78775.08,35.0,0.99614,0.0,0.37497]
[1776877035562,81.97,78772.8,35.0,0.99613,0.0,0.37581]
[1776877036569,81.97,78781.25,35.0,0.99616,0.0,0.37271]
[1776877037576,81.97,78786.82,35.0,0.99619,0.0,0.37067]
[1776877038583,81.97,78787.56,35.0,0.99619,0.0,0.3704]
[1776877039590,81.97,78786.89,35.0,0.99619,0.0,0.37064]
[1776877044624,81.97,78786.33,35.0,0.99618,0.0,0.37085]
[1776877045632,81.97,78787.29,35.0,0.99619,0.0,0.3705]
[1776877048653,81.97,78786.48,35.0,0.99619,0.0,0.37079]
[1776877051674,81.97,78786.31,35.0,0.9962,0.0,0.36921]
[1776877052680,81.97,78786.65,35.0,0.9962,0.0,0.36908]
[1776877054694,81.97,78786.29,35.0,0.9962,0.0,0.36922]
[1776877055702,81.97,78779.42,35.0,0.99617,0.0,0.37172]
[1776877056710,81.97,78773.83,35.0,0.99615,0.0,0.37377]
[1776877057717,81.97,78771.1,35.0,0.99614,0.0,0.37478]
[1776877060738,81.97,78769.98,35.0,0.99613,0.0,0.37519]
[1776877062752,81.97,78772.4,35.0,0.99614,0.0,0.3743]
[1776877063758,81.97,78774.19,35.0,0.99615,0.0,0.37364]
[1776877064766,81.97,78772.66,35.0,0.99614,0.0,0.3742]
[1776877065773,81.97,78773.03,35.0,0.99614,0.0,0.37407]
[1776877066780,81.97,78771.92,35.0,0.99614,0.0,0.37447]
[1776877067787,81.97,78770.41,35.0,0.99613,0.0,0.37503]
[1776877068793,81.97,78769.15,35.0,0.99613,0.0,0.3755]
[1776877073829,81.97,78769.57,35.0,0.99613,0.0,0.37534]
[1776877074836,81.97,78769.07,35.0,0.99613,0.0,0.37552]
[1776877079871,81.97,78769.83,35.0,0.99613,0.0,0.37524]
[1776877082641,81.97,78769.83,35.0,0.99613,0.0,0.37524]
[1776877082742,81.97,78768.6,35.0,0.99613,0.0,0.3757]
[1776877082893,81.97,78762.17,35.0,0.9961,0.0,0.37808]
[1776877084533,81.97,78756.77,35.0,0.99607,0.0,0.38009]
[1776877084906,81.97,78752.88,35.0,0.99606,0.0,0.38154]
[1776877086241,81.97,78752.88,35.0,0.99606,0.0,0.38154]
[1776877086273,81.97,78752.88,35.0,0.99606,0.0,0.38154]
[1776877086333,81.97,78750.33,35.0,0.99605,0.0,0.3825]
[1776877087286,81.97,78750.33,35.0,0.99605,0.0,0.3825]
[1776877087440,81.97,78750.33,35.0,0.99605,0.0,0.3825]
[1776877087501,81.97,78749.25,35.0,0.99604,0.0,0.3829]
[1776877090293,81.97,78748.69,35.0,0.99604,0.0,0.38311]
[1776877091142,81.97,78748.69,35.0,0.99604,0.0,0.38311]
[1776877091538,81.97,78738.05,35.0,0.99599,0.0,0.38713]
[1776877091955,81.97,78732.96,35.0,0.99597,0.0,0.38906]
[1776877093919,81.97,78732.62,35.0,0.99597,0.0,0.38919]
[1776877093968,81.97,78735.25,35.0,0.99598,0.0,0.38819]
[1776877094976,81.97,78737.79,35.0,0.99599,0.0,0.38723]
[1776877095983,81.97,78738.48,35.0,0.99599,0.0,0.38696]
[1776877096990,81.97,78737.81,35.0,0.99599,0.0,0.38722]
[1776877097997,81.97,78737.03,35.0,0.99599,0.0,0.38751]
[1776877099004,81.97,78732.52,35.0,0.99597,0.0,0.38923]
[1776877100022,81.97,78734.56,35.0,0.99598,0.0,0.38845]
[1776877102036,81.97,78735.1,35.0,0.99598,0.0,0.38825]
[1776877106063,81.97,78736.74,35.0,0.99599,0.0,0.38762]
[1776877107071,81.97,78741.19,35.0,0.99601,0.0,0.38594]
[1776877108078,81.97,78742.22,35.0,0.99601,0.0,0.38555]
[1776877109286,81.97,78743.5,35.0,0.99602,0.0,0.38507]
[1776877110724,81.97,78749.16,35.0,0.99604,0.0,0.38294]
[1776877111099,81.97,78741.26,35.0,0.99602,0.0,0.38421]
[1776877112106,81.97,78737.01,35.0,0.996,0.0,0.38582]
[1776877113113,81.97,78739.47,35.0,0.99602,0.0,0.38489]
[1776877114120,81.97,78735.65,35.0,0.996,0.0,0.38633]
[1776877115127,81.97,78732.56,35.0,0.99598,0.0,0.3875]
[1776877116134,81.97,78732.04,35.0,0.99598,0.0,0.3877]
[1776877118148,81.97,78731.29,35.0,0.99598,0.0,0.38799]
[1776877119155,81.97,78732.21,35.0,0.99598,0.0,0.38764]
[1776877120163,81.97,78730.93,35.0,0.99598,0.0,0.38812]
[1776877121169,81.97,78731.71,35.0,0.99598,0.0,0.38783]
[1776877122176,81.97,78733.06,35.0,0.99599,0.0,0.38731]
[1776877123183,81.97,78733.56,35.0,0.99599,0.0,0.38712]
[1776877124189,81.97,78733.09,35.0,0.99599,0.0,0.3873]
[1776877126204,81.97,78732.54,35.0,0.99598,0.0,0.38751]
[1776877127210,81.97,78730.22,35.0,0.99597,0.0,0.38839]
[1776877128218,81.97,78731.38,35.0,0.99598,0.0,0.38795]
[1776877129225,81.97,78731.83,35.0,0.99598,0.0,0.38778]
[1776877130232,81.97,78732.2,35.0,0.99598,0.0,0.38764]
[1776877131239,81.97,78733.98,35.0,0.99599,0.0,0.38696]
[1776877133253,81.97,78736.17,35.0,0.996,0.0,0.38614]
[1776877134260,81.97,78739.19,35.0,0.99601,0.0,0.38499]
[1776877136274,81.97,78739.67,35.0,0.99602,0.0,0.38481]
[1776877139295,81.97,78740.41,35.0,0.99602,0.0,0.38453]
[1776877141309,81.97,78739.8,35.0,0.99602,0.0,0.38476]
[1776877142316,81.97,78740.16,35.0,0.99602,0.0,0.38463]
[1776877143323,81.97,78748.7,35.0,0.99606,0.0,0.38142]
[1776877144330,81.97,78758.9,35.0,0.9961,0.0,0.37762]
[1776877145337,81.97,78768.9,35.0,0.99614,0.0,0.37392]
[1776877146344,81.97,78769.57,35.0,0.99615,0.0,0.37368]
[1776877147735,81.97,78769.57,35.0,0.99615,0.0,0.37368]
[1776877147781,81.97,78770.31,35.0,0.99615,0.0,0.37341]
[1776877148358,81.97,78775.87,35.0,0.99617,0.0,0.37137]
[1776877149108,81.97,78775.87,35.0,0.99617,0.0,0.37137]
[1776877149692,81.97,78775.87,35.0,0.99617,0.0,0.37137]
[1776877149793,81.97,78778.43,35.0,0.99618,0.0,0.37043]
[1776877150372,81.97,78777.87,35.0,0.99618,0.0,0.37064]
[1776877151379,81.97,78778.78,35.0,0.99619,0.0,0.3703]
[1776877152385,81.97,78779.18,35.0,0.99619,0.0,0.37016]
[1776877153393,81.97,78779.62,35.0,0.99619,0.0,0.37]
[1776877154400,81.97,78780.14,35.0,0.99619,0.0,0.36981]
[1776877155406,81.97,78780.65,35.0,0.99619,0.0,0.36962]
[1776877156710,81.97,78778.82,35.0,0.99619,0.0,0.37029]
[1776877157434,81.97,78778.82,35.0,0.99619,0.0,0.37029]
[1776877157536,81.97,78777.76,35.0,0.99618,0.0,0.37068]
[1776877158428,81.97,78777.19,35.0,0.99618,0.0,0.37088]
[1776877159435,81.97,78778.44,35.0,0.99618,0.0,0.37043]
[1776877160547,81.97,78778.44,35.0,0.99618,0.0,0.37043]
[1776877166484,81.97,78777.5,35.0,0.99618,0.0,0.37077]
[1776877168498,81.97,78777.06,35.0,0.99618,0.0,0.37093]
[1776877169505,81.97,78776.18,35.0,0.99617,0.0,0.37125]
[1776877172526,81.97,78775.89,35.0,0.99619,0.0,0.36971]
[1776877176554,81.97,78773.58,35.0,0.99618,0.0,0.37055]
[1776877177561,81.97,78772.44,35.0,0.99618,0.0,0.37097]
[1776877178568,81.97,78769.34,35.0,0.99616,0.0,0.3721]
[1776877179576,81.97,78768.56,35.0,0.99616,0.0,0.37239]
[1776877186624,81.97,78768.7,35.0,0.99616,0.0,0.37234]
[1776877191659,81.97,78768.47,35.0,0.99616,0.0,0.37242]
[1776877194681,81.97,78768.99,35.0,0.99616,0.0,0.37223]
[1776877196695,81.97,78768.3,35.0,0.99616,0.0,0.37248]
[1776877197702,81.97,78768.67,35.0,0.99616,0.0,0.37235]
[1776877198709,81.97,78769.1,35.0,0.99616,0.0,0.37219]
[1776877199715,81.97,78770.13,35.0,0.99617,0.0,0.37181]
[1776877200723,81.97,78771.38,35.0,0.99617,0.0,0.37136]
[1776877202737,81.97,78771.93,35.0,0.99617,0.0,0.37115]
[1776877204751,81.97,78771.05,35.0,0.99617,0.0,0.37148]
[1776877205758,81.97,78770.59,35.0,0.99617,0.0,0.37164]
[1776877208779,81.97,78771.37,35.0,0.99617,0.0,0.37136]
[1776877210793,81.97,78773.26,35.0,0.99618,0.0,0.37067]
[1776877211800,81.97,78786.75,35.0,0.99624,0.0,0.36577]
[1776877212807,81.97,78796.16,35.0,0.99628,0.0,0.36238]
[1776877213814,81.97,78797.18,35.0,0.99628,0.0,0.36202]
[1776877214820,81.97,78796.27,35.0,0.99628,0.0,0.36234]
[1776877215828,81.97,78796.66,35.0,0.99628,0.0,0.3622]
[1776877216835,81.97,78795.61,35.0,0.99627,0.0,0.36258]
[1776877217841,81.97,78794.87,35.0,0.99627,0.0,0.36285]
[1776877218849,81.97,78793.68,35.0,0.99626,0.0,0.36327]
[1776877219856,81.97,78794.99,35.0,0.99627,0.0,0.3628]
[1776877220863,81.97,78796.11,35.0,0.99627,0.0,0.3624]
[1776877221399,81.97,78796.11,35.0,0.99627,0.0,0.3624]
[1776877221874,81.97,78812.75,35.0,0.99634,0.0,0.35648]
[1776877222620,81.97,78812.75,35.0,0.99634,0.0,0.35648]
[1776877222908,81.97,78812.75,35.0,0.99634,0.0,0.35648]
[1776877222881,81.97,78820.92,35.0,0.99638,0.0,0.35361]
[1776877223300,81.97,78820.92,35.0,0.99638,0.0,0.35361]
[1776877223709,81.97,78820.92,35.0,0.99638,0.0,0.35361]
[1776877223888,81.97,78822.21,35.0,0.99638,0.0,0.35316]
[1776877224894,81.97,78822.56,35.0,0.99638,0.0,0.35303]
[1776877225901,81.97,78824.64,35.0,0.99639,0.0,0.35231]
[1776877226909,81.97,78825.53,35.0,0.9964,0.0,0.35199]
[1776877227693,81.97,78825.53,35.0,0.9964,0.0,0.35199]
[1776877227916,81.97,78825.14,35.0,0.99639,0.0,0.35213]
[1776877228923,81.97,78824.09,35.0,0.99639,0.0,0.3525]
[1776877229930,81.97,78824.92,35.0,0.99639,0.0,0.35221]
[1776877230937,81.97,78825.31,35.0,0.99639,0.0,0.35207]
[1776877231943,81.97,78824.97,35.0,0.99641,0.0,0.3506]
[1776877233582,81.97,78824.97,35.0,0.99641,0.0,0.3506]
[1776877233643,81.97,78824.97,35.0,0.99641,0.0,0.3506]
[1776877233881,81.97,78824.97,35.0,0.99641,0.0,0.3506]
[1776877234255,81.97,78825.15,35.0,0.99641,0.0,0.35054]
[1776877234353,81.97,78802.51,35.0,0.99632,0.0,0.3585]
[1776877235056,81.97,78802.51,35.0,0.99632,0.0,0.3585]
[1776877235095,81.97,78775.69,35.0,0.99621,0.0,0.36813]
[1776877235975,81.97,78775.08,35.0,0.9962,0.0,0.36836]
[1776877237617,81.97,78775.08,35.0,0.9962,0.0,0.36836]
[1776877237683,81.97,78775.69,35.0,0.99621,0.0,0.36813]
[1776877237987,81.97,78776.34,35.0,0.99621,0.0,0.3679]
[1776877238994,81.97,78777.91,35.0,0.99622,0.0,0.36733]
[1776877240806,81.97,78777.91,35.0,0.99622,0.0,0.36733]
[1776877240906,81.97,78782.89,35.0,0.99624,0.0,0.36553]
[1776877241008,81.97,78783.34,35.0,0.99624,0.0,0.36536]
[1776877242015,81.97,78782.97,35.0,0.99624,0.0,0.3655]
[1776877243022,81.97,78784.26,35.0,0.99624,0.0,0.36503]
[1776877244029,81.97,78785.85,35.0,0.99625,0.0,0.36446]
[1776877245345,81.97,78790.9,35.0,0.99627,0.0,0.36264]
[1776877246044,81.97,78794.21,35.0,0.99628,0.0,0.36146]
[1776877247392,81.97,78794.21,35.0,0.99628,0.0,0.36146]
[1776877247681,81.97,78794.21,35.0,0.99628,0.0,0.36146]
[1776877247775,81.97,78794.83,35.0,0.99629,0.0,0.36124]
[1776877248630,81.97,78794.83,35.0,0.99629,0.0,0.36124]
[1776877248700,81.97,78794.83,35.0,0.99629,0.0,0.36124]
[1776877248704,81.97,78794.83,35.0,0.99629,0.0,0.36124]
[1776877248831,81.97,78794.83,35.0,0.99629,0.0,0.36124]
[1776877248943,81.97,78794.83,35.0,0.99629,0.0,0.36124]
[1776877248886,81.97,78805.55,35.0,0.99633,0.0,0.35742]
[1776877249487,81.97,78811.48,35.0,0.99635,0.0,0.35533]
[1776877250354,81.97,78812.42,35.0,0.99636,0.0,0.355]
[1776877251079,81.97,78814.85,35.0,0.99637,0.0,0.35414]
[1776877252086,81.97,78815.79,35.0,0.99637,0.0,0.35381]
[1776877253093,81.97,78816.61,35.0,0.99638,0.0,0.35352]
[1776877254100,81.97,78815.32,35.0,0.99637,0.0,0.35398]
[1776877255107,81.97,78813.43,35.0,0.99636,0.0,0.35464]
[1776877256114,81.97,78813.95,35.0,0.99636,0.0,0.35446]
[1776877259135,81.97,78813.14,35.0,0.99636,0.0,0.35474]
[1776877260142,81.97,78812.07,35.0,0.99636,0.0,0.35512]
[1776877262184,81.97,78812.12,35.0,0.99636,0.0,0.3551]
[1776877262758,81.97,78812.12,35.0,0.99636,0.0,0.3551]
[1776877262790,81.97,78819.13,35.0,0.99639,0.0,0.35264]
[1776877263598,81.97,78819.13,35.0,0.99639,0.0,0.35264]
[1776877263643,81.97,78838.36,35.0,0.99646,0.0,0.34597]
[1776877264170,81.97,78845.19,35.0,0.99649,0.0,0.34362]
[1776877265459,81.97,78847.09,35.0,0.9965,0.0,0.34297]
[1776877266063,81.97,78847.09,35.0,0.9965,0.0,0.34297]
[1776877266184,81.97,78847.48,35.0,0.9965,0.0,0.34284]
[1776877267191,81.97,78847.98,35.0,0.9965,0.0,0.34267]
[1776877268629,81.97,78852.39,35.0,0.99652,0.0,0.34117]
[1776877271219,81.97,78847.56,35.0,0.9965,0.0,0.34281]
[1776877272226,81.97,78841.71,35.0,0.99648,0.0,0.34481]
[1776877275247,81.97,78841.31,35.0,0.99647,0.0,0.34495]
[1776877276254,81.97,78835.02,35.0,0.99645,0.0,0.34712]
[1776877277261,81.97,78831.46,35.0,0.99644,0.0,0.34835]
[1776877278268,81.97,78829.6,35.0,0.99643,0.0,0.34899]
[1776877281289,81.97,78835.63,35.0,0.99645,0.0,0.34691]
[1776877282295,81.97,78838.99,35.0,0.99647,0.0,0.34575]
[1776877283305,81.97,78841.85,35.0,0.99648,0.0,0.34477]
[1776877284310,81.97,78844.31,35.0,0.99649,0.0,0.34392]
[1776877285906,81.97,78844.31,35.0,0.99649,0.0,0.34392]
[1776877285992,81.97,78846.45,35.0,0.99649,0.0,0.34319]
[1776877286161,81.97,78846.45,35.0,0.99649,0.0,0.34319]
[1776877286759,81.97,78846.45,35.0,0.99649,0.0,0.34319]
[1776877287067,81.97,78863.87,35.0,0.99656,0.0,0.33728]
[1776877287545,81.97,78863.87,35.0,0.99656,0.0,0.33728]
[1776877287863,81.97,78863.87,35.0,0.99656,0.0,0.33728]
[1776877287899,81.97,78868.66,35.0,0.99658,0.0,0.33567]
[1776877288348,81.97,78860.53,35.0,0.99655,0.0,0.33841]
[1776877289202,81.97,78860.53,35.0,0.99655,0.0,0.33841]
[1776877289275,81.97,78860.53,35.0,0.99655,0.0,0.33841]
[1776877290069,81.97,78860.53,35.0,0.99655,0.0,0.33841]
[1776877290086,81.97,78879.0,35.0,0.99662,0.0,0.33222]
[1776877290797,81.97,78879.0,35.0,0.99662,0.0,0.33222]
[1776877291065,81.97,78879.0,35.0,0.99662,0.0,0.33222]
[1776877290899,81.97,78910.25,35.0,0.99674,0.0,0.32198]
[1776877291418,81.97,78910.25,35.0,0.99674,0.0,0.32198]
[1776877291743,81.97,78903.41,35.0,0.99673,0.0,0.3227]
[1776877292814,81.97,78903.41,35.0,0.99673,0.0,0.3227]
[1776877292833,81.97,78888.24,35.0,0.99667,0.0,0.32765]
[1776877293686,81.97,78888.24,35.0,0.99667,0.0,0.32765]
[1776877293717,81.97,78888.66,35.0,0.99667,0.0,0.32751]
[1776877294395,81.97,78889.03,35.0,0.99667,0.0,0.32739]
[1776877295176,81.97,78889.03,35.0,0.99667,0.0,0.32739]
[1776877295402,81.97,78892.36,35.0,0.99669,0.0,0.3263]
[1776877296917,81.97,78892.36,35.0,0.99669,0.0,0.3263]
[1776877297031,81.97,78896.8,35.0,0.9967,0.0,0.32485]
[1776877297427,81.97,78907.63,35.0,0.99674,0.0,0.32134]
[1776877298181,81.97,78907.63,35.0,0.99674,0.0,0.32134]
[1776877298335,81.97,78907.63,35.0,0.99674,0.0,0.32134]
[1776877298518,81.97,78907.63,35.0,0.99674,0.0,0.32134]
[1776877298612,81.97,78911.3,35.0,0.99676,0.0,0.32015]
[1776877299436,81.97,78905.01,35.0,0.99673,0.0,0.32218]
[1776877300944,81.97,78905.01,35.0,0.99673,0.0,0.32218]
[1776877301016,81.97,78909.37,35.0,0.99675,0.0,0.32078]
[1776877302457,81.97,78907.23,35.0,0.99674,0.0,0.32147]
[1776877303464,81.97,78911.33,35.0,0.99676,0.0,0.32014]
[1776877304471,81.97,78906.94,35.0,0.99674,0.0,0.32156]
[1776877306936,81.97,78908.16,35.0,0.99674,0.0,0.32117]
[1776877307493,81.97,78913.46,35.0,0.99676,0.0,0.31946]
[1776877308500,81.97,78921.45,35.0,0.99679,0.0,0.3169]
[1776877309507,81.97,78924.75,35.0,0.99681,0.0,0.31585]
[1776877311521,81.97,78925.23,35.0,0.99681,0.0,0.3157]
[1776877312529,81.97,78920.28,35.0,0.99679,0.0,0.31727]
[1776877313745,81.97,78920.28,35.0,0.99679,0.0,0.31727]
[1776877313804,81.97,78922.13,35.0,0.9968,0.0,0.31668]
[1776877314656,81.97,78922.13,35.0,0.9968,0.0,0.31668]
[1776877314858,81.97,78930.81,35.0,0.99683,0.0,0.31393]
[1776877315249,81.97,78930.81,35.0,0.99683,0.0,0.31393]
[1776877315550,81.97,78933.71,35.0,0.99684,0.0,0.31301]
[1776877317071,81.97,78935.22,35.0,0.99684,0.0,0.31253]
[1776877317564,81.97,78931.89,35.0,0.99683,0.0,0.31359]
[1776877318700,81.97,78931.89,35.0,0.99683,0.0,0.31359]
[1776877318764,81.97,78923.35,35.0,0.9968,0.0,0.3163]
[1776877319578,81.97,78926.08,35.0,0.99681,0.0,0.31543]
[1776877320585,81.97,78927.79,35.0,0.99682,0.0,0.31488]
[1776877321592,81.97,78928.25,35.0,0.99682,0.0,0.31474]
[1776877322599,81.97,78930.97,35.0,0.99683,0.0,0.31388]
[1776877323606,81.97,78930.21,35.0,0.99683,0.0,0.31412]
[1776877324613,81.97,78932.63,35.0,0.99683,0.0,0.31335]
[1776877325620,81.97,78930.95,35.0,0.99683,0.0,0.31388]
[1776877326627,81.97,78936.23,35.0,0.99685,0.0,0.31222]
[1776877327634,81.97,78933.84,35.0,0.99684,0.0,0.31297]
[1776877328641,81.97,78933.03,35.0,0.99684,0.0,0.31323]
[1776877329648,81.97,78932.59,35.0,0.99683,0.0,0.31336]
[1776877330658,81.97,78933.56,35.0,0.99684,0.0,0.31306]
[1776877331665,81.97,78932.16,35.0,0.99683,0.0,0.3135]
[1776877332672,81.97,78925.46,35.0,0.99681,0.0,0.31562]
[1776877333679,81.97,78924.08,35.0,0.9968,0.0,0.31606]
[1776877334686,81.97,78925.17,35.0,0.99681,0.0,0.31572]
[1776877336700,81.97,78924.09,35.0,0.9968,0.0,0.31606]
[1776877337707,81.97,78923.37,35.0,0.9968,0.0,0.31629]
[1776877339047,81.97,78912.34,35.0,0.99676,0.0,0.31982]
[1776877340036,81.97,78912.34,35.0,0.99676,0.0,0.31982]
[1776877340120,81.97,78907.79,35.0,0.99674,0.0,0.32128]
[1776877340728,81.97,78903.69,35.0,0.99673,0.0,0.32261]
[1776877341252,81.97,78903.69,35.0,0.99673,0.0,0.32261]
[1776877341717,81.97,78903.69,35.0,0.99673,0.0,0.32261]
[1776877341735,81.97,78902.35,35.0,0.99672,0.0,0.32305]
[1776877342742,81.97,78901.04,35.0,0.99672,0.0,0.32347]
[1776877343749,81.97,78900.61,35.0,0.99672,0.0,0.32361]
[1776877345080,81.97,78900.61,35.0,0.99672,0.0,0.32361]
[1776877345120,81.97,78899.67,35.0,0.99671,0.0,0.32392]
[1776877345228,81.97,78899.67,35.0,0.99671,0.0,0.32392]
[1776877345763,81.97,78893.6,35.0,0.99669,0.0,0.3259]
[1776877346771,81.97,78890.29,35.0,0.99668,0.0,0.32698]
[1776877347777,81.97,78885.16,35.0,0.99666,0.0,0.32866]
[1776877348783,81.97,78883.1,35.0,0.99665,0.0,0.32934]
[1776877349791,81.97,78875.38,35.0,0.99662,0.0,0.3319]
[1776877350177,81.97,78875.38,35.0,0.99662,0.0,0.3319]
[1776877350802,81.97,78869.98,35.0,0.9966,0.0,0.3337]
[1776877351809,81.97,78876.3,35.0,0.99664,0.0,0.33007]
[1776877352816,81.97,78876.98,35.0,0.99664,0.0,0.32985]
[1776877353823,81.97,78877.4,35.0,0.99664,0.0,0.32971]
[1776877354830,81.97,78876.92,35.0,0.99664,0.0,0.32987]
[1776877355837,81.97,78876.12,35.0,0.99664,0.0,0.33013]
[1776877356844,81.97,78877.58,35.0,0.99665,0.0,0.32965]
[1776877357851,81.97,78887.8,35.0,0.99668,0.0,0.32629]
[1776877358859,81.97,78882.6,35.0,0.99666,0.0,0.328]
[1776877359865,81.97,78882.86,35.0,0.99667,0.0,0.32791]
[1776877360872,81.97,78884.39,35.0,0.99667,0.0,0.32741]
[1776877361879,81.97,78883.34,35.0,0.99667,0.0,0.32775]
[1776877364901,81.97,78882.83,35.0,0.99667,0.0,0.32792]
[1776877366915,81.97,78882.34,35.0,0.99666,0.0,0.32808]
[1776877367922,81.97,78877.07,35.0,0.99664,0.0,0.32982]
[1776877368929,81.97,78876.46,35.0,0.99664,0.0,0.33002]
[1776877369936,81.97,78878.72,35.0,0.99665,0.0,0.32927]
[1776877371950,81.97,78876.72,35.0,0.99664,0.0,0.32993]
[1776877372957,81.97,78877.05,35.0,0.99664,0.0,0.32983]
[1776877373964,81.97,78876.58,35.0,0.99664,0.0,0.32998]
[1776877374971,81.97,78875.29,35.0,0.99664,0.0,0.33041]
[1776877375596,81.97,78875.29,35.0,0.99664,0.0,0.33041]
[1776877375978,81.97,78867.83,35.0,0.99661,0.0,0.33289]
[1776877376891,81.97,78867.83,35.0,0.99661,0.0,0.33289]
[1776877376985,81.97,78863.59,35.0,0.99659,0.0,0.3343]
[1776877377992,81.97,78864.0,35.0,0.99659,0.0,0.33416]
[1776877378998,81.97,78862.9,35.0,0.99659,0.0,0.33453]
[1776877380014,81.97,78863.69,35.0,0.99659,0.0,0.33427]
[1776877381014,81.97,78859.31,35.0,0.99658,0.0,0.33573]
[1776877382021,81.97,78858.44,35.0,0.99657,0.0,0.33603]
[1776877383027,81.97,78857.52,35.0,0.99657,0.0,0.33634]
[1776877384035,81.97,78856.66,35.0,0.99657,0.0,0.33663]
[1776877385041,81.97,78856.29,35.0,0.99656,0.0,0.33675]
[1776877386049,81.97,78854.75,35.0,0.99656,0.0,0.33727]
[1776877387055,81.97,78857.74,35.0,0.99657,0.0,0.33626]
[1776877388063,81.97,78859.0,35.0,0.99657,0.0,0.33584]
[1776877389070,81.97,78855.79,35.0,0.99656,0.0,0.33692]
[1776877390142,81.97,78855.79,35.0,0.99656,0.0,0.33692]
[1776877390076,81.97,78854.89,35.0,0.99656,0.0,0.33722]
[1776877391178,81.97,78854.89,35.0,0.99656,0.0,0.33722]
[1776877391084,81.97,78855.3,35.0,0.99656,0.0,0.33708]
[1776877392091,81.97,78855.64,35.0,0.99656,0.0,0.33697]
[1776877393098,81.97,78856.56,35.0,0.99657,0.0,0.33666]
[1776877394105,81.97,78854.37,35.0,0.99656,0.0,0.3374]
[1776877394695,81.97,78854.37,35.0,0.99656,0.0,0.3374]
[1776877395112,81.97,78859.22,35.0,0.99658,0.0,0.33576]
[1776877396119,81.97,78860.55,35.0,0.99658,0.0,0.33532]
[1776877398133,81.97,78860.98,35.0,0.99658,0.0,0.33517]
[1776877399019,81.97,78860.98,35.0,0.99658,0.0,0.33517]
[1776877399168,81.97,78860.98,35.0,0.99658,0.0,0.33517]
[1776877399199,81.97,78864.46,35.0,0.9966,0.0,0.33401]
[1776877400147,81.97,78871.8,35.0,0.99662,0.0,0.33156]
[1776877400251,81.97,78871.8,35.0,0.99662,0.0,0.33156]
[1776877401154,81.97,78874.03,35.0,0.99663,0.0,0.33082]
[1776877402160,81.97,78873.64,35.0,0.99663,0.0,0.33095]
[1776877403168,81.97,78874.04,35.0,0.99663,0.0,0.33082]
[1776877404175,81.97,78878.0,35.0,0.99665,0.0,0.32951]
[1776877405182,81.97,78882.75,35.0,0.99667,0.0,0.32795]
[1776877406189,81.97,78882.17,35.0,0.99666,0.0,0.32814]
[1776877407195,81.97,78881.52,35.0,0.99666,0.0,0.32835]
[1776877408202,81.97,78880.43,35.0,0.99666,0.0,0.32871]
[1776877409209,81.97,78877.02,35.0,0.99664,0.0,0.32984]
[1776877410217,81.97,78875.93,35.0,0.99664,0.0,0.3302]
[1776877413238,81.97,78878.55,35.0,0.99666,0.0,0.32782]
[1776877414245,81.97,78881.11,35.0,0.99667,0.0,0.32697]
[1776877416128,81.97,78881.11,35.0,0.99667,0.0,0.32697]
[1776877415252,81.97,78894.18,35.0,0.99672,0.0,0.32271]
[1776877416259,81.97,78901.89,35.0,0.99675,0.0,0.32022]
[1776877417388,81.97,78901.89,35.0,0.99675,0.0,0.32022]
[1776877417527,81.97,78901.89,35.0,0.99675,0.0,0.32022]
[1776877417588,81.97,78910.3,35.0,0.99678,0.0,0.31752]
[1776877418273,81.97,78915.09,35.0,0.9968,0.0,0.31599]
[1776877419280,81.97,78923.88,35.0,0.99683,0.0,0.3132]
[1776877421106,81.97,78924.62,35.0,0.99683,0.0,0.31296]
[1776877421294,81.97,78926.96,35.0,0.99684,0.0,0.31222]
[1776877422301,81.97,78926.36,35.0,0.99684,0.0,0.31241]
[1776877423580,81.97,78922.67,35.0,0.99683,0.0,0.31358]
[1776877424314,81.97,78921.65,35.0,0.99682,0.0,0.3139]
[1776877425322,81.97,78923.48,35.0,0.99683,0.0,0.31332]
[1776877426329,81.97,78923.82,35.0,0.99683,0.0,0.31322]
[1776877427336,81.97,78927.06,35.0,0.99684,0.0,0.31219]
[1776877430357,81.97,78925.49,35.0,0.99684,0.0,0.31269]
[1776877431364,81.97,78923.51,35.0,0.99683,0.0,0.31331]
[1776877432370,81.97,78925.01,35.0,0.99684,0.0,0.31284]
[1776877434385,81.97,78920.98,35.0,0.99682,0.0,0.31411]
[1776877435392,81.97,78919.46,35.0,0.99682,0.0,0.3146]
[1776877436399,81.97,78920.77,35.0,0.99682,0.0,0.31418]
[1776877437406,81.97,78921.61,35.0,0.99682,0.0,0.31392]
[1776877438412,81.97,78918.95,35.0,0.99681,0.0,0.31476]
[1776877439420,81.97,78918.52,35.0,0.99681,0.0,0.3149]
[1776877440427,81.97,78917.85,35.0,0.99681,0.0,0.31511]
[1776877441434,81.97,78910.79,35.0,0.99678,0.0,0.31736]
[1776877442441,81.97,78909.17,35.0,0.99678,0.0,0.31788]
[1776877443448,81.97,78907.71,35.0,0.99677,0.0,0.31834]
[1776877444454,81.97,78908.46,35.0,0.99678,0.0,0.3181]
[1776877445462,81.97,78906.47,35.0,0.99677,0.0,0.31874]
[1776877446469,81.97,78908.96,35.0,0.99678,0.0,0.31794]
[1776877447476,81.97,78917.02,35.0,0.99681,0.0,0.31537]
[1776877448483,81.97,78918.81,35.0,0.99681,0.0,0.3148]
[1776877449490,81.97,78918.49,35.0,0.99681,0.0,0.3149]
[1776877450497,81.97,78917.81,35.0,0.99681,0.0,0.31512]
[1776877451504,81.97,78918.28,35.0,0.99681,0.0,0.31497]
[1776877452511,81.97,78917.35,35.0,0.99681,0.0,0.31527]
[1776877453519,81.97,78918.53,35.0,0.99681,0.0,0.31489]
[1776877454526,81.97,78917.84,35.0,0.99681,0.0,0.31511]
[1776877456539,81.97,78916.75,35.0,0.99681,0.0,0.31546]
[1776877457547,81.97,78916.37,35.0,0.9968,0.0,0.31558]
[1776877458554,81.97,78917.06,35.0,0.99681,0.0,0.31536]
[1776877459561,81.97,78919.95,35.0,0.99682,0.0,0.31444]
[1776877460568,81.97,78920.45,35.0,0.99682,0.0,0.31428]
[1776877461575,81.97,78924.06,35.0,0.99683,0.0,0.31314]
[1776877462582,81.97,78922.76,35.0,0.99683,0.0,0.31355]
[1776877464596,81.97,78922.25,35.0,0.99683,0.0,0.31371]
[1776877465603,81.97,78922.84,35.0,0.99683,0.0,0.31353]
[1776877466610,81.97,78922.48,35.0,0.99683,0.0,0.31364]
[1776877467617,81.97,78924.76,35.0,0.99683,0.0,0.31292]
[1776877468624,81.97,78930.65,35.0,0.99686,0.0,0.31106]
[1776877469631,81.97,78934.36,35.0,0.99687,0.0,0.3099]
[1776877470638,81.97,78936.68,35.0,0.99688,0.0,0.30917]
[1776877471645,81.97,78937.62,35.0,0.99689,0.0,0.30744]
[1776877472652,81.97,78938.16,35.0,0.9969,0.0,0.30727]
[1776877475030,81.97,78938.72,35.0,0.9969,0.0,0.30709]
[1776877475674,81.97,78939.19,35.0,0.9969,0.0,0.30695]
[1776877476680,81.97,78940.44,35.0,0.9969,0.0,0.30656]
[1776877477687,81.97,78938.19,35.0,0.9969,0.0,0.30726]
[1776877478694,81.97,78936.28,35.0,0.99689,0.0,0.30785]
[1776877479701,81.97,78935.7,35.0,0.99689,0.0,0.30803]
[1776877480708,81.97,78937.04,35.0,0.99689,0.0,0.30762]
[1776877481714,81.97,78936.55,35.0,0.99689,0.0,0.30777]
[1776877482722,81.97,78937.38,35.0,0.99689,0.0,0.30751]
[1776877483729,81.97,78936.58,35.0,0.99689,0.0,0.30776]
[1776877484735,81.97,78937.33,35.0,0.99689,0.0,0.30753]
[1776877485742,81.97,78933.44,35.0,0.99688,0.0,0.30874]
[1776877486750,81.97,78928.91,35.0,0.99686,0.0,0.31016]
[1776877487757,81.97,78924.54,35.0,0.99685,0.0,0.31153]
[1776877489771,81.97,78924.04,35.0,0.99685,0.0,0.31169]
[1776877490777,81.97,78921.63,35.0,0.99684,0.0,0.31245]
[1776877491785,81.97,78919.18,35.0,0.99683,0.0,0.31322]
[1776877492792,81.97,78917.91,35.0,0.99682,0.0,0.31362]
[1776877494004,81.97,78911.3,35.0,0.9968,0.0,0.31572]
[1776877494806,81.97,78906.81,35.0,0.99678,0.0,0.31716]
[1776877495813,81.97,78909.53,35.0,0.99679,0.0,0.31629]
[1776877496820,81.97,78910.98,35.0,0.9968,0.0,0.31582]
[1776877497827,81.97,78911.74,35.0,0.9968,0.0,0.31558]
[1776877498834,81.97,78910.98,35.0,0.9968,0.0,0.31582]
[1776877499840,81.97,78910.29,35.0,0.9968,0.0,0.31604]
[1776877500848,81.97,78911.6,35.0,0.9968,0.0,0.31563]
[1776877501855,81.97,78916.73,35.0,0.99682,0.0,0.314]
[1776877502862,81.97,78919.36,35.0,0.99683,0.0,0.31316]
[1776877503869,81.97,78916.41,35.0,0.99682,0.0,0.3141]
[1776877504876,81.97,78915.4,35.0,0.99682,0.0,0.31442]
[1776877505883,81.97,78914.06,35.0,0.99681,0.0,0.31484]
[1776877507897,81.97,78910.27,35.0,0.9968,0.0,0.31605]
[1776877508904,81.97,78907.28,35.0,0.99679,0.0,0.317]
[1776877510922,81.97,78908.09,35.0,0.99679,0.0,0.31675]
[1776877511929,81.97,78905.14,35.0,0.99678,0.0,0.31769]
[1776877512936,81.97,78905.96,35.0,0.99678,0.0,0.31743]
[1776877513943,81.97,78905.24,35.0,0.99678,0.0,0.31766]
[1776877514950,81.97,78906.19,35.0,0.99678,0.0,0.31735]
[1776877516964,81.97,78904.84,35.0,0.99678,0.0,0.31779]
[1776877517971,81.97,78904.07,35.0,0.99677,0.0,0.31803]
[1776877518978,81.97,78899.6,35.0,0.99676,0.0,0.31947]
[1776877519985,81.97,78898.8,35.0,0.99675,0.0,0.31973]
[1776877520992,81.97,78899.2,35.0,0.99676,0.0,0.3196]
[1776877521999,81.97,78901.41,35.0,0.99676,0.0,0.31889]
[1776877523005,81.97,78904.81,35.0,0.99678,0.0,0.3178]
[1776877524014,81.97,78905.94,35.0,0.99678,0.0,0.31743]
[1776877525020,81.97,78903.96,35.0,0.99677,0.0,0.31807]
[1776877526026,81.97,78900.47,35.0,0.99676,0.0,0.31919]
[1776877528041,81.97,78901.84,35.0,0.99677,0.0,0.31875]
[1776877530055,81.97,78900.91,35.0,0.99676,0.0,0.31905]
[1776877531062,81.97,78900.36,35.0,0.99678,0.0,0.31774]
[1776877532069,81.97,78897.04,35.0,0.99676,0.0,0.31881]
[1776877533076,81.97,78894.53,35.0,0.99675,0.0,0.31961]
[1776877535773,81.97,78894.35,35.0,0.99675,0.0,0.31967]
[1776877536097,81.97,78893.68,35.0,0.99675,0.0,0.31989]
[1776877537098,81.97,78893.68,35.0,0.99675,0.0,0.31989]
[1776877537103,81.97,78895.98,35.0,0.99676,0.0,0.31915]
[1776877538111,81.97,78901.71,35.0,0.99678,0.0,0.31731]
[1776877539118,81.97,78902.24,35.0,0.99678,0.0,0.31714]
[1776877540125,81.97,78901.21,35.0,0.99678,0.0,0.31747]
[1776877542139,81.97,78904.13,35.0,0.99679,0.0,0.31654]
[1776877543146,81.97,78906.5,35.0,0.9968,0.0,0.31578]
[1776877544153,81.97,78907.03,35.0,0.9968,0.0,0.31561]
[1776877546167,81.97,78906.41,35.0,0.9968,0.0,0.31581]
[1776877547173,81.97,78908.91,35.0,0.99681,0.0,0.31501]
[1776877548181,81.97,78915.17,35.0,0.99683,0.0,0.31303]
[1776877549188,81.97,78919.14,35.0,0.99684,0.0,0.31177]
[1776877550195,81.97,78921.61,35.0,0.99685,0.0,0.311]
[1776877550486,81.97,78921.61,35.0,0.99685,0.0,0.311]
[1776877551204,81.97,78935.32,35.0,0.9969,0.0,0.30671]
[1776877552209,81.97,78937.04,35.0,0.99691,0.0,0.30618]
[1776877555230,81.97,78936.77,35.0,0.99691,0.0,0.30626]
[1776877556237,81.97,78934.57,35.0,0.9969,0.0,0.30694]
[1776877557244,81.97,78931.15,35.0,0.99689,0.0,0.30801]
[1776877558251,81.97,78928.03,35.0,0.99687,0.0,0.30898]
[1776877559258,81.97,78926.87,35.0,0.99687,0.0,0.30935]
[1776877560265,81.97,78923.5,35.0,0.99686,0.0,0.3104]
[1776877561272,81.97,78922.41,35.0,0.99685,0.0,0.31074]
[1776877562279,81.97,78920.12,35.0,0.99685,0.0,0.31146]
[1776877563286,81.97,78915.01,35.0,0.99683,0.0,0.31308]
[1776877564293,81.97,78916.37,35.0,0.99683,0.0,0.31265]
[1776877565300,81.97,78918.6,35.0,0.99684,0.0,0.31194]
[1776877566307,81.97,78925.38,35.0,0.99687,0.0,0.30981]
[1776877567313,81.97,78927.55,35.0,0.99687,0.0,0.30913]
[1776877568320,81.97,78928.25,35.0,0.99688,0.0,0.30891]
[1776877570335,81.97,78924.01,35.0,0.99686,0.0,0.31024]
[1776877571342,81.97,78925.01,35.0,0.99686,0.0,0.30993]
[1776877574363,81.97,78926.46,35.0,0.99687,0.0,0.30947]
[1776877575370,81.97,78926.83,35.0,0.99687,0.0,0.30936]
[1776877576384,81.97,78931.82,35.0,0.99689,0.0,0.3078]
[1776877576499,81.97,78931.82,35.0,0.99689,0.0,0.3078]
[1776877577391,81.97,78935.53,35.0,0.9969,0.0,0.30664]
[1776877577857,81.97,78935.53,35.0,0.9969,0.0,0.30664]
[1776877578398,81.97,78937.92,35.0,0.99691,0.0,0.3059]
[1776877579405,81.97,78937.15,35.0,0.99691,0.0,0.30614]
[1776877580411,81.97,78935.22,35.0,0.9969,0.0,0.30674]
[1776877581419,81.97,78936.59,35.0,0.99691,0.0,0.30632]
[1776877582426,81.97,78935.75,35.0,0.9969,0.0,0.30658]
[1776877583432,81.97,78932.08,35.0,0.99689,0.0,0.30772]
[1776877584440,81.97,78926.86,35.0,0.99687,0.0,0.30935]
[1776877585447,81.97,78926.45,35.0,0.99687,0.0,0.30948]
[1776877586454,81.97,78925.11,35.0,0.99686,0.0,0.3099]
[1776877587461,81.97,78923.89,35.0,0.99686,0.0,0.31028]
[1776877589475,81.97,78923.55,35.0,0.99686,0.0,0.31039]
[1776877590482,81.97,78926.21,35.0,0.99687,0.0,0.30955]
[1776877591489,81.97,78927.23,35.0,0.99689,0.0,0.30778]
[1776877592496,81.97,78924.5,35.0,0.99688,0.0,0.30864]
[1776877593502,81.97,78925.23,35.0,0.99688,0.0,0.30841]
[1776877594510,81.97,78926.15,35.0,0.99688,0.0,0.30812]
[1776877595517,81.97,78928.07,35.0,0.99689,0.0,0.30752]
[1776877596524,81.97,78926.42,35.0,0.99688,0.0,0.30804]
[1776877597531,81.97,78926.91,35.0,0.99689,0.0,0.30788]
[1776877598538,81.97,78926.57,35.0,0.99688,0.0,0.30799]
[1776877599545,81.97,78926.99,35.0,0.99689,0.0,0.30786]
[1776877600552,81.97,78929.07,35.0,0.99689,0.0,0.30721]
[1776877604580,81.97,78922.96,35.0,0.99687,0.0,0.30912]
[1776877605764,81.97,78922.96,35.0,0.99687,0.0,0.30912]
[1776877607183,81.97,78922.86,35.0,0.99687,0.0,0.30915]
[1776877607255,81.97,78909.82,35.0,0.99682,0.0,0.31326]
[1776877607601,81.97,78899.42,35.0,0.99679,0.0,0.31656]
[1776877608608,81.97,78892.96,35.0,0.99676,0.0,0.31863]
[1776877609615,81.97,78892.13,35.0,0.99676,0.0,0.3189]
[1776877611169,81.97,78894.75,35.0,0.99677,0.0,0.31806]
[1776877611629,81.97,78891.69,35.0,0.99676,0.0,0.31904]
[1776877612636,81.97,78888.65,35.0,0.99675,0.0,0.32002]
[1776877613643,81.97,78889.39,35.0,0.99675,0.0,0.31978]
[1776877617671,81.97,78887.96,35.0,0.99674,0.0,0.32024]
[1776877618677,81.97,78883.09,35.0,0.99673,0.0,0.32182]
[1776877619687,81.97,78881.4,35.0,0.99672,0.0,0.32237]
[1776877621699,81.97,78883.17,35.0,0.99673,0.0,0.32179]
[1776877623917,81.97,78883.0,35.0,0.99673,0.0,0.32185]
[1776877625133,81.97,78883.06,35.0,0.99673,0.0,0.32183]
[1776877625141,81.97,78870.53,35.0,0.99668,0.0,0.32592]
[1776877625625,81.97,78870.53,35.0,0.99668,0.0,0.32592]
[1776877625730,81.97,78863.37,35.0,0.99665,0.0,0.32827]
[1776877626938,81.97,78863.37,35.0,0.99665,0.0,0.32827]
[1776877626965,81.97,78860.61,35.0,0.99664,0.0,0.32918]
[1776877627744,81.97,78859.84,35.0,0.99664,0.0,0.32944]
[1776877628751,81.97,78858.91,35.0,0.99664,0.0,0.32974]
[1776877629758,81.97,78853.78,35.0,0.99662,0.0,0.33145]
[1776877632779,81.97,78851.35,35.0,0.99661,0.0,0.33226]
[1776877633786,81.97,78852.55,35.0,0.99661,0.0,0.33186]
[1776877636807,81.97,78854.53,35.0,0.99662,0.0,0.3312]
[1776877637814,81.97,78859.98,35.0,0.99664,0.0,0.32939]
[1776877638821,81.97,78862.3,35.0,0.99665,0.0,0.32862]
[1776877639827,81.97,78866.94,35.0,0.99667,0.0,0.32709]
[1776877640835,81.97,78875.48,35.0,0.9967,0.0,0.3243]
[1776877641842,81.97,78878.21,35.0,0.99671,0.0,0.32341]
[1776877643213,81.97,78881.81,35.0,0.99672,0.0,0.32224]
[1776877643856,81.97,78885.02,35.0,0.99673,0.0,0.3212]
[1776877644863,81.97,78884.45,35.0,0.99673,0.0,0.32138]
[1776877648891,81.97,78884.13,35.0,0.99673,0.0,0.32148]
[1776877649898,81.97,78885.26,35.0,0.99673,0.0,0.32112]
[1776877653926,81.97,78884.82,35.0,0.99675,0.0,0.31977]
[1776877655940,81.97,78884.26,35.0,0.99675,0.0,0.31995]
[1776877656947,81.97,78886.14,35.0,0.99675,0.0,0.31934]
[1776877657954,81.97,78885.81,35.0,0.99675,0.0,0.31945]
[1776877658934,81.97,78885.81,35.0,0.99675,0.0,0.31945]
[1776877658961,81.97,78887.75,35.0,0.99676,0.0,0.31882]
[1776877659970,81.97,78891.45,35.0,0.99677,0.0,0.31764]
[1776877660977,81.97,78891.11,35.0,0.99677,0.0,0.31774]
[1776877662990,81.97,78891.77,35.0,0.99677,0.0,0.31753]
[1776877664157,81.97,78893.89,35.0,0.99678,0.0,0.31685]
[1776877665009,81.97,78891.08,35.0,0.99677,0.0,0.31775]
[1776877666012,81.97,78891.79,35.0,0.99677,0.0,0.31753]
[1776877668026,81.97,78888.98,35.0,0.99676,0.0,0.31843]
[1776877669033,81.97,78885.22,35.0,0.99675,0.0,0.31964]
[1776877670005,81.97,78885.22,35.0,0.99675,0.0,0.31964]
[1776877670042,81.97,78883.59,35.0,0.99674,0.0,0.32017]
[1776877671229,81.97,78883.59,35.0,0.99674,0.0,0.32017]
[1776877671313,81.97,78873.49,35.0,0.99671,0.0,0.32344]
[1776877672055,81.97,78873.03,35.0,0.9967,0.0,0.32359]
[1776877675076,81.97,78872.3,35.0,0.9967,0.0,0.32383]
[1776877676083,81.97,78871.97,35.0,0.9967,0.0,0.32394]
[1776877678097,81.97,78871.34,35.0,0.9967,0.0,0.32414]
[1776877683131,81.97,78876.86,35.0,0.99672,0.0,0.32234]
[1776877684242,81.97,78879.6,35.0,0.99673,0.0,0.32146]
[1776877685146,81.97,78880.84,35.0,0.99673,0.0,0.32105]
[1776877686153,81.97,78883.2,35.0,0.99674,0.0,0.32029]
[1776877687160,81.97,78882.68,35.0,0.99674,0.0,0.32046]
[1776877689173,81.97,78884.56,35.0,0.99675,0.0,0.31985]
[1776877690181,81.97,78889.8,35.0,0.99677,0.0,0.31817]
[1776877691188,81.97,78894.25,35.0,0.99678,0.0,0.31674]
[1776877692336,81.97,78894.25,35.0,0.99678,0.0,0.31674]
[1776877692406,81.97,78893.38,35.0,0.99678,0.0,0.31702]
[1776877693501,81.97,78893.38,35.0,0.99678,0.0,0.31702]
[1776877693202,81.97,78896.69,35.0,0.99679,0.0,0.31596]
[1776877693806,81.97,78896.69,35.0,0.99679,0.0,0.31596]
[1776877693956,81.97,78896.69,35.0,0.99679,0.0,0.31596]
[1776877694209,81.97,78898.29,35.0,0.9968,0.0,0.31545]
[1776877697230,81.97,78908.52,35.0,0.99683,0.0,0.3122]
[1776877698008,81.97,78908.52,35.0,0.99683,0.0,0.3122]
[1776877698343,81.97,78915.86,35.0,0.99686,0.0,0.30989]
[1776877699244,81.97,78916.42,35.0,0.99686,0.0,0.30972]
[1776877700251,81.97,78919.88,35.0,0.99687,0.0,0.30863]
[1776877702409,81.97,78919.96,35.0,0.99687,0.0,0.30861]
[1776877702448,81.97,78920.53,35.0,0.99688,0.0,0.30843]
[1776877702708,81.97,78920.53,35.0,0.99688,0.0,0.30843]
[1776877703271,81.97,78920.09,35.0,0.99688,0.0,0.30857]
[1776877704278,81.97,78919.56,35.0,0.99687,0.0,0.30873]
[1776877705285,81.97,78919.16,35.0,0.99687,0.0,0.30886]
[1776877706293,81.97,78918.13,35.0,0.99687,0.0,0.30918]
[1776877708380,81.97,78917.84,35.0,0.99687,0.0,0.30927]
[1776877709313,81.97,78918.21,35.0,0.99687,0.0,0.30915]
[1776877710321,81.97,78919.84,35.0,0.99687,0.0,0.30864]
[1776877713342,81.97,78919.56,35.0,0.99689,0.0,0.30728]
[1776877714349,81.97,78918.71,35.0,0.99688,0.0,0.30755]
[1776877716363,81.97,78915.99,35.0,0.99688,0.0,0.3084]
[1776877717370,81.97,78913.65,35.0,0.99687,0.0,0.30913]
[1776877718376,81.97,78914.45,35.0,0.99687,0.0,0.30888]
[1776877720391,81.97,78915.06,35.0,0.99687,0.0,0.30869]
[1776877721398,81.97,78915.64,35.0,0.99687,0.0,0.30851]
[1776877722405,81.97,78914.49,35.0,0.99687,0.0,0.30887]
[1776877723412,81.97,78913.69,35.0,0.99687,0.0,0.30912]
[1776877724419,81.97,78907.77,35.0,0.99685,0.0,0.31098]
[1776877725425,81.97,78906.48,35.0,0.99684,0.0,0.31138]
[1776877726433,81.97,78904.33,35.0,0.99683,0.0,0.31206]
[1776877727439,81.97,78901.21,35.0,0.99682,0.0,0.31305]
[1776877728447,81.97,78906.49,35.0,0.99684,0.0,0.31138]
[1776877729453,81.97,78906.14,35.0,0.99684,0.0,0.31149]
[1776877730461,81.97,78905.74,35.0,0.99684,0.0,0.31162]
[1776877731900,81.97,78905.71,35.0,0.99684,0.0,0.31163]
[1776877732475,81.97,78894.2,35.0,0.9968,0.0,0.31528]
[1776877733482,81.97,78886.01,35.0,0.99677,0.0,0.3179]
[1776877734489,81.97,78884.48,35.0,0.99676,0.0,0.31839]
[1776877735496,81.97,78883.21,35.0,0.99676,0.0,0.3188]
[1776877736503,81.97,78884.55,35.0,0.99676,0.0,0.31837]
[1776877738517,81.97,78885.99,35.0,0.99677,0.0,0.3179]
[1776877739524,81.97,78885.32,35.0,0.99676,0.0,0.31812]
[1776877743552,81.97,78894.3,35.0,0.9968,0.0,0.31525]
[1776877744559,81.97,78906.11,35.0,0.99684,0.0,0.3115]
[1776877746573,81.97,78906.1,35.0,0.99684,0.0,0.3115]
[1776877747793,81.97,78910.8,35.0,0.99686,0.0,0.31002]
[1776877748587,81.97,78909.86,35.0,0.99685,0.0,0.31032]
[1776877750601,81.97,78907.88,35.0,0.99685,0.0,0.31094]
[1776877751608,81.97,78906.12,35.0,0.99684,0.0,0.3115]
[1776877752615,81.97,78908.28,35.0,0.99685,0.0,0.31082]
[1776877753622,81.97,78907.19,35.0,0.99684,0.0,0.31116]
[1776877754629,81.97,78908.71,35.0,0.99685,0.0,0.31068]
[1776877755636,81.97,78914.54,35.0,0.99687,0.0,0.30885]
[1776877756643,81.97,78917.61,35.0,0.99688,0.0,0.30789]
[1776877757650,81.97,78916.86,35.0,0.99688,0.0,0.30813]
[1776877758657,81.97,78915.79,35.0,0.99687,0.0,0.30846]
[1776877760672,81.97,78913.65,35.0,0.99687,0.0,0.30913]
[1776877761678,81.97,78912.45,35.0,0.99686,0.0,0.30951]
[1776877762686,81.97,78911.97,35.0,0.99686,0.0,0.30966]
[1776877763693,81.97,78914.57,35.0,0.99687,0.0,0.30884]
[1776877764700,81.97,78917.96,35.0,0.99688,0.0,0.30778]
[1776877765707,81.97,78921.16,35.0,0.99689,0.0,0.30678]
[1776877768728,81.97,78928.96,35.0,0.99692,0.0,0.30436]
[1776877769734,81.97,78929.86,35.0,0.99692,0.0,0.30409]
[1776877774770,81.97,78930.01,35.0,0.99694,0.0,0.30261]
[1776877777792,81.97,78931.61,35.0,0.99694,0.0,0.30211]
[1776877780025,81.97,78931.76,35.0,0.99695,0.0,0.30207]
[1776877780090,81.97,78930.74,35.0,0.99694,0.0,0.30238]
[1776877784844,81.97,78931.24,35.0,0.99694,0.0,0.30223]
[1776877785852,81.97,78930.91,35.0,0.99694,0.0,0.30233]
[1776877786858,81.97,78931.56,35.0,0.99694,0.0,0.30213]
[1776877789879,81.97,78932.24,35.0,0.99695,0.0,0.30192]
[1776877791382,81.97,78932.24,35.0,0.99695,0.0,0.30192]
[1776877791533,81.97,78932.24,35.0,0.99695,0.0,0.30192]
[1776877791893,81.97,78936.1,35.0,0.99696,0.0,0.30074]
[1776877792774,81.97,78936.1,35.0,0.99696,0.0,0.30074]
[1776877792918,81.97,78936.1,35.0,0.99696,0.0,0.30074]
[1776877792988,81.97,78940.4,35.0,0.99698,0.0,0.29942]
[1776877796427,81.97,78939.95,35.0,0.99697,0.0,0.29956]
[1776877796931,81.97,78940.68,35.0,0.99698,0.0,0.29934]
[1776877797939,81.97,78942.16,35.0,0.99698,0.0,0.29889]
[1776877798946,81.97,78942.54,35.0,0.99698,0.0,0.29877]
[1776877800461,81.97,78942.54,35.0,0.99698,0.0,0.29877]
[1776877800473,81.97,78946.63,35.0,0.997,0.0,0.29753]
[1776877800960,81.97,78956.47,35.0,0.99703,0.0,0.29456]
[1776877801967,81.97,78957.99,35.0,0.99704,0.0,0.2941]
[1776877802974,81.97,78957.62,35.0,0.99703,0.0,0.29421]
[1776877804429,81.97,78957.62,35.0,0.99703,0.0,0.29421]
[1776877804500,81.97,78959.02,35.0,0.99704,0.0,0.29379]
[1776877805341,81.97,78959.02,35.0,0.99704,0.0,0.29379]
[1776877805410,81.97,78959.43,35.0,0.99704,0.0,0.29367]
[1776877805997,81.97,78966.62,35.0,0.99706,0.0,0.29152]
[1776877807228,81.97,78970.12,35.0,0.99708,0.0,0.29048]
[1776877808011,81.97,78967.49,35.0,0.99707,0.0,0.29126]
[1776877809017,81.97,78967.81,35.0,0.99707,0.0,0.29117]
[1776877810025,81.97,78967.01,35.0,0.99707,0.0,0.29141]
[1776877811032,81.97,78967.01,35.0,0.99707,0.0,0.29141]
[1776877812039,81.97,78954.19,35.0,0.99702,0.0,0.29525]
[1776877813046,81.97,78951.87,35.0,0.99701,0.0,0.29595]
[1776877814089,81.97,78951.87,35.0,0.99701,0.0,0.29595]
[1776877814178,81.97,78959.76,35.0,0.99704,0.0,0.29357]
[1776877815060,81.97,78972.9,35.0,0.99709,0.0,0.28966]
[1776877816066,81.97,78977.67,35.0,0.9971,0.0,0.28825]
[1776877817073,81.97,78979.85,35.0,0.99711,0.0,0.28761]
[1776877817774,81.97,78979.85,35.0,0.99711,0.0,0.28761]
[1776877818081,81.97,78980.9,35.0,0.99711,0.0,0.2873]
[1776877819021,81.97,78980.9,35.0,0.99711,0.0,0.2873]
[1776877819159,81.97,78980.9,35.0,0.99711,0.0,0.2873]
[1776877819247,81.97,78989.64,35.0,0.99714,0.0,0.28474]
[1776877820292,81.97,78991.48,35.0,0.99715,0.0,0.2842]
[1776877822109,81.97,78992.22,35.0,0.99715,0.0,0.28399]
[1776877822805,81.97,78992.22,35.0,0.99715,0.0,0.28399]
[1776877823348,81.97,78997.22,35.0,0.99717,0.0,0.28253]
[1776877823711,81.97,78997.22,35.0,0.99717,0.0,0.28253]
[1776877823934,81.97,78997.22,35.0,0.99717,0.0,0.28253]
[1776877824394,81.97,79004.92,35.0,0.99719,0.0,0.28031]
[1776877825132,81.97,79009.65,35.0,0.99721,0.0,0.27895]
[1776877825954,81.97,79009.65,35.0,0.99721,0.0,0.27895]
[1776877826557,81.97,79009.65,35.0,0.99721,0.0,0.27895]
[1776877826610,81.97,79026.17,35.0,0.99726,0.0,0.27425]
[1776877826941,81.97,79026.17,35.0,0.99726,0.0,0.27425]
[1776877826950,81.97,79026.17,35.0,0.99726,0.0,0.27425]
[1776877827150,81.97,79039.59,35.0,0.9973,0.0,0.27049]
[1776877827900,81.97,79039.59,35.0,0.9973,0.0,0.27049]
[1776877828156,81.97,79039.25,35.0,0.9973,0.0,0.27058]
[1776877829163,81.97,79041.58,35.0,0.99731,0.0,0.26994]
[1776877830170,81.97,79044.25,35.0,0.99732,0.0,0.26919]
[1776877831177,81.97,79052.2,35.0,0.99735,0.0,0.26569]
[1776877831943,81.97,79052.2,35.0,0.99735,0.0,0.26569]
[1776877832184,81.97,79046.43,35.0,0.99734,0.0,0.26728]
[1776877833191,81.97,79041.63,35.0,0.99732,0.0,0.26861]
[1776877834525,81.97,79037.01,35.0,0.99731,0.0,0.2699]
[1776877835214,81.97,79040.69,35.0,0.99732,0.0,0.26887]
[1776877836221,81.97,79045.67,35.0,0.99733,0.0,0.26749]
[1776877837295,81.97,79046.12,35.0,0.99733,0.0,0.26737]
[1776877838538,81.97,79050.35,35.0,0.99735,0.0,0.2662]
[1776877839242,81.97,79051.01,35.0,0.99735,0.0,0.26602]
[1776877840249,81.97,79052.21,35.0,0.99735,0.0,0.26569]
[1776877844277,81.97,79050.01,35.0,0.99735,0.0,0.2663]
[1776877845284,81.97,79048.01,35.0,0.99734,0.0,0.26685]
[1776877846291,81.97,79046.61,35.0,0.99734,0.0,0.26723]
[1776877847299,81.97,79045.26,35.0,0.99733,0.0,0.26761]
[1776877849317,81.97,79044.16,35.0,0.99733,0.0,0.26791]
[1776877850324,81.97,79043.13,35.0,0.99732,0.0,0.2682]
[1776877851331,81.97,79037.17,35.0,0.99731,0.0,0.26985]
[1776877852338,81.97,79036.63,35.0,0.9973,0.0,0.27]
[1776877854357,81.97,79035.87,35.0,0.9973,0.0,0.27021]
[1776877855363,81.97,79037.47,35.0,0.99731,0.0,0.26977]
[1776877856371,81.97,79036.66,35.0,0.9973,0.0,0.26999]
[1776877857378,81.97,79035.58,35.0,0.9973,0.0,0.27029]
[1776877858385,81.97,79041.61,35.0,0.99732,0.0,0.26862]
[1776877860399,81.97,79040.94,35.0,0.99732,0.0,0.2688]
[1776877861406,81.97,79037.6,35.0,0.99731,0.0,0.26973]
[1776877862413,81.97,79032.96,35.0,0.99729,0.0,0.27102]
[1776877862957,81.97,79032.96,35.0,0.99729,0.0,0.27102]
[1776877863420,81.97,79027.02,35.0,0.99727,0.0,0.27269]
[1776877864428,81.97,79028.45,35.0,0.99728,0.0,0.27229]
[1776877865442,81.97,79028.03,35.0,0.99728,0.0,0.27241]
[1776877866441,81.97,79032.12,35.0,0.99729,0.0,0.27126]
[1776877867448,81.97,79036.84,35.0,0.99731,0.0,0.26994]
[1776877868455,81.97,79039.04,35.0,0.99731,0.0,0.26933]
[1776877869462,81.97,79043.14,35.0,0.99733,0.0,0.26819]
[1776877870469,81.97,79048.5,35.0,0.99734,0.0,0.26671]
[1776877871364,81.97,79048.5,35.0,0.99734,0.0,0.26671]
[1776877871497,81.97,79048.5,35.0,0.99734,0.0,0.26671]
[1776877871544,81.97,79054.32,35.0,0.99736,0.0,0.26511]
[1776877872483,81.97,79056.69,35.0,0.99737,0.0,0.26446]
[1776877873490,81.97,79057.18,35.0,0.99737,0.0,0.26433]
[1776877874497,81.97,79058.58,35.0,0.99737,0.0,0.26395]
[1776877879532,81.97,79058.5,35.0,0.99737,0.0,0.26397]
[1776877880539,81.97,79058.81,35.0,0.99737,0.0,0.26388]
[1776877881546,81.97,79058.44,35.0,0.99737,0.0,0.26399]
[1776877882552,81.97,79058.86,35.0,0.99737,0.0,0.26387]
[1776877883560,81.97,79057.36,35.0,0.99737,0.0,0.26428]
[1776877884569,81.97,79058.63,35.0,0.99737,0.0,0.26393]
[1776877885576,81.97,79058.23,35.0,0.99737,0.0,0.26404]
[1776877886583,81.97,79057.7,35.0,0.99737,0.0,0.26419]
[1776877891618,81.97,79055.69,35.0,0.99738,0.0,0.26345]
[1776877894639,81.97,79055.2,35.0,0.99737,0.0,0.26358]
[1776877895646,81.97,79056.04,35.0,0.99738,0.0,0.26335]
[1776877896653,81.97,79056.62,35.0,0.99738,0.0,0.26319]
[1776877898667,81.97,79056.18,35.0,0.99738,0.0,0.26331]
[1776877899674,81.97,79055.25,35.0,0.99737,0.0,0.26357]
[1776877900681,81.97,79049.09,35.0,0.99736,0.0,0.26525]
[1776877901688,81.97,79050.23,35.0,0.99736,0.0,0.26494]
[1776877904708,81.97,79050.59,35.0,0.99736,0.0,0.26484]
[1776877905716,81.97,79050.95,35.0,0.99736,0.0,0.26474]
[1776877906723,81.97,79051.42,35.0,0.99736,0.0,0.26461]
[1776877908737,81.97,79050.75,35.0,0.99736,0.0,0.2648]
[1776877909744,81.97,79048.2,35.0,0.99735,0.0,0.2655]
[1776877910751,81.97,79043.65,35.0,0.99734,0.0,0.26675]
[1776877911757,81.97,79040.53,35.0,0.99733,0.0,0.26761]
[1776877912765,81.97,79040.0,35.0,0.99733,0.0,0.26776]
[1776877913772,81.97,79039.37,35.0,0.99733,0.0,0.26793]
[1776877914779,81.97,79038.63,35.0,0.99732,0.0,0.26813]
[1776877915789,81.97,79038.63,35.0,0.99732,0.0,0.26813]
[1776877915827,81.97,79029.73,35.0,0.9973,0.0,0.27061]
[1776877917317,81.97,79022.46,35.0,0.99727,0.0,0.27265]
[1776877917800,81.97,79020.52,35.0,0.99727,0.0,0.27319]
[1776877919443,81.97,79020.52,35.0,0.99727,0.0,0.27319]
[1776877920827,81.97,79021.04,35.0,0.99727,0.0,0.27305]
[1776877921834,81.97,79029.11,35.0,0.99729,0.0,0.27078]
[1776877922841,81.97,79029.94,35.0,0.9973,0.0,0.27055]
[1776877923849,81.97,79033.36,35.0,0.99731,0.0,0.2696]
[1776877924855,81.97,79036.32,35.0,0.99732,0.0,0.26878]
[1776877925862,81.97,79033.91,35.0,0.99731,0.0,0.26945]
[1776877926868,81.97,79033.0,35.0,0.99731,0.0,0.2697]
[1776877928882,81.97,79033.61,35.0,0.99731,0.0,0.26953]
[1776877929890,81.97,79031.97,35.0,0.9973,0.0,0.26999]
[1776877930897,81.97,79033.89,35.0,0.99731,0.0,0.26945]
[1776877931904,81.97,79034.98,35.0,0.99731,0.0,0.26915]
[1776877932910,81.97,79035.49,35.0,0.99731,0.0,0.26901]
[1776877933918,81.97,79035.09,35.0,0.99731,0.0,0.26912]
[1776877934925,81.97,79035.46,35.0,0.99731,0.0,0.26901]
[1776877935932,81.97,79037.3,35.0,0.99732,0.0,0.2685]
[1776877936939,81.97,79036.01,35.0,0.99732,0.0,0.26886]
[1776877937947,81.97,79033.45,35.0,0.99731,0.0,0.26957]
[1776877939691,81.97,79033.45,35.0,0.99731,0.0,0.26957]
[1776877939961,81.97,79028.18,35.0,0.99729,0.0,0.27104]
[1776877940968,81.97,79021.92,35.0,0.99727,0.0,0.2728]
[1776877943420,81.97,79021.86,35.0,0.99727,0.0,0.27282]
[1776877943421,81.97,79020.45,35.0,0.99727,0.0,0.27321]
[1776877943989,81.97,79021.33,35.0,0.99727,0.0,0.27296]
[1776877944995,81.97,79024.24,35.0,0.99728,0.0,0.27215]
[1776877947010,81.97,79024.87,35.0,0.99728,0.0,0.27197]
[1776877951358,81.97,79024.73,35.0,0.99729,0.0,0.27069]
[1776877952625,81.97,79028.54,35.0,0.99731,0.0,0.26963]
[1776877953052,81.97,79030.18,35.0,0.99731,0.0,0.26917]
[1776877954060,81.97,79030.75,35.0,0.99731,0.0,0.26901]
[1776877957081,81.97,79025.0,35.0,0.99729,0.0,0.27061]
[1776877958088,81.97,79022.38,35.0,0.99729,0.0,0.27135]
[1776877960102,81.97,79020.62,35.0,0.99728,0.0,0.27184]
[1776877961109,81.97,79017.21,35.0,0.99727,0.0,0.2728]
[1776877962116,81.97,79015.54,35.0,0.99726,0.0,0.27327]
[1776877963122,81.97,79012.52,35.0,0.99725,0.0,0.27412]
[1776877964130,81.97,79009.97,35.0,0.99725,0.0,0.27484]
[1776877966143,81.97,79009.49,35.0,0.99725,0.0,0.27498]
[1776877967344,81.97,79008.64,35.0,0.99724,0.0,0.27522]
[1776877968158,81.97,79008.08,35.0,0.99724,0.0,0.27538]
[1776877969165,81.97,79006.86,35.0,0.99724,0.0,0.27572]
[1776877970172,81.97,79005.08,35.0,0.99723,0.0,0.27623]
[1776877971179,81.97,79001.42,35.0,0.99722,0.0,0.27727]
[1776877972186,81.97,79009.17,35.0,0.99724,0.0,0.27507]
[1776877973192,81.97,79010.29,35.0,0.99725,0.0,0.27475]
[1776877978228,81.97,79010.25,35.0,0.99725,0.0,0.27476]
[1776877979234,81.97,79009.01,35.0,0.99724,0.0,0.27511]
[1776877980454,81.97,79009.01,35.0,0.99724,0.0,0.27511]
[1776877980458,81.97,79008.23,35.0,0.99724,0.0,0.27534]
[1776877981249,81.97,79001.48,35.0,0.99722,0.0,0.27726]
[1776877982256,81.97,79005.08,35.0,0.99723,0.0,0.27623]
[1776877983263,81.97,79009.79,35.0,0.99725,0.0,0.27489]
[1776877984401,81.97,79009.79,35.0,0.99725,0.0,0.27489]
[1776877984503,81.97,79017.36,35.0,0.99727,0.0,0.27276]
[1776877985278,81.97,79020.86,35.0,0.99728,0.0,0.27177]
[1776877986285,81.97,79020.19,35.0,0.99728,0.0,0.27196]
[1776877987292,81.97,79018.57,35.0,0.99727,0.0,0.27242]
[1776877988299,81.97,79016.06,35.0,0.99727,0.0,0.27312]
[1776877989306,81.97,79009.79,35.0,0.99725,0.0,0.27489]
[1776877990313,81.97,79006.56,35.0,0.99724,0.0,0.27581]
[1776877992327,81.97,79005.33,35.0,0.99723,0.0,0.27616]
[1776877993333,81.97,79004.88,35.0,0.99723,0.0,0.27629]
[1776877994341,81.97,79004.04,35.0,0.99723,0.0,0.27653]
[1776877995347,81.97,79002.2,35.0,0.99722,0.0,0.27705]
[1776877996355,81.97,79002.62,35.0,0.99722,0.0,0.27693]
[1776877997361,81.97,79001.77,35.0,0.99722,0.0,0.27717]
[1776877998369,81.97,79002.73,35.0,0.99722,0.0,0.2769]
[1776878001390,81.97,79002.06,35.0,0.99722,0.0,0.27709]
[1776878002397,81.97,79002.46,35.0,0.99722,0.0,0.27698]
[1776878004411,81.97,79002.08,35.0,0.99722,0.0,0.27709]
[1776878005417,81.97,79001.33,35.0,0.99722,0.0,0.2773]
[1776878006425,81.97,78990.73,35.0,0.99718,0.0,0.28034]
[1776878007432,81.97,78985.95,35.0,0.99717,0.0,0.28172]
[1776878008439,81.97,78985.81,35.0,0.99717,0.0,0.28176]
[1776878010453,81.97,78990.7,35.0,0.99718,0.0,0.28035]
[1776878011460,81.97,79001.23,35.0,0.99723,0.0,0.27599]
[1776878012467,81.97,79005.3,35.0,0.99724,0.0,0.27483]
[1776878013473,81.97,79005.38,35.0,0.99725,0.0,0.27481]
[1776878014481,81.97,79003.88,35.0,0.99724,0.0,0.27523]
[1776878015488,81.97,79004.24,35.0,0.99724,0.0,0.27513]
[1776878016495,81.97,79005.23,35.0,0.99724,0.0,0.27485]
[1776878017502,81.97,79009.24,35.0,0.99726,0.0,0.27372]
[1776878018509,81.97,79009.96,35.0,0.99726,0.0,0.27351]
[1776878019516,81.97,79005.63,35.0,0.99725,0.0,0.27474]
[1776878020522,81.97,79004.58,35.0,0.99724,0.0,0.27503]
[1776878021530,81.97,79005.39,35.0,0.99725,0.0,0.27481]
[1776878022537,81.97,79007.75,35.0,0.99725,0.0,0.27414]
[1776878023544,81.97,79006.28,35.0,0.99725,0.0,0.27455]
[1776878025558,81.97,79005.47,35.0,0.99725,0.0,0.27478]
[1776878027572,81.97,79004.74,35.0,0.99724,0.0,0.27499]
[1776878028579,81.97,79003.4,35.0,0.99724,0.0,0.27537]
[1776878029586,81.97,79004.74,35.0,0.99724,0.0,0.27499]
[1776878030593,81.97,79007.16,35.0,0.99725,0.0,0.2743]
[1776878032607,81.97,79007.72,35.0,0.99725,0.0,0.27415]
[1776878033619,81.97,79009.67,35.0,0.99726,0.0,0.27359]
[1776878034623,81.97,79012.03,35.0,0.99727,0.0,0.27293]
[1776878037644,81.97,79012.36,35.0,0.99727,0.0,0.27284]
[1776878038651,81.97,79007.39,35.0,0.99725,0.0,0.27424]
[1776878039658,81.97,79001.69,35.0,0.99723,0.0,0.27586]
[1776878040665,81.97,78992.49,35.0,0.9972,0.0,0.27848]
[1776878041672,81.97,78983.32,35.0,0.99717,0.0,0.28112]
[1776878042679,81.97,78980.01,35.0,0.99716,0.0,0.28208]
[1776878043422,81.97,78980.01,35.0,0.99716,0.0,0.28208]
[1776878043845,81.97,78984.2,35.0,0.99718,0.0,0.28087]
[1776878044436,81.97,78984.2,35.0,0.99718,0.0,0.28087]
[1776878044693,81.97,78987.31,35.0,0.99719,0.0,0.27997]
[1776878045700,81.97,78989.19,35.0,0.99719,0.0,0.27943]
[1776878046709,81.97,78993.05,35.0,0.99721,0.0,0.27832]
[1776878047716,81.97,78993.69,35.0,0.99721,0.0,0.27814]
[1776878048723,81.97,78992.75,35.0,0.9972,0.0,0.27841]
[1776878049730,81.97,78989.87,35.0,0.9972,0.0,0.27923]
[1776878050737,81.97,78987.84,35.0,0.99719,0.0,0.27982]
[1776878052751,81.97,78986.57,35.0,0.99718,0.0,0.28018]
[1776878054765,81.97,78985.27,35.0,0.99718,0.0,0.28056]
[1776878055771,81.97,78985.79,35.0,0.99718,0.0,0.28041]
[1776878059800,81.97,78986.17,35.0,0.99718,0.0,0.2803]
[1776878062821,81.97,78988.21,35.0,0.99719,0.0,0.27971]
[1776878063828,81.97,78989.33,35.0,0.99719,0.0,0.27939]
[1776878064835,81.97,78988.97,35.0,0.99719,0.0,0.27949]
[1776878066849,81.97,78988.44,35.0,0.99719,0.0,0.27965]
[1776878067856,81.97,78987.79,35.0,0.99719,0.0,0.27983]
[1776878068864,81.97,78988.15,35.0,0.99719,0.0,0.27973]
[1776878069871,81.97,78987.17,35.0,0.99719,0.0,0.28001]
[1776878070878,81.97,78985.76,35.0,0.99718,0.0,0.28042]
[1776878072893,81.97,78985.55,35.0,0.99719,0.0,0.27912]
[1776878073901,81.97,78984.52,35.0,0.99719,0.0,0.27942]
[1776878074907,81.97,78983.86,35.0,0.99719,0.0,0.27961]
[1776878076923,81.97,78984.46,35.0,0.99719,0.0,0.27944]
[1776878081958,81.97,78985.05,35.0,0.99719,0.0,0.27927]
[1776878084979,81.97,78988.43,35.0,0.9972,0.0,0.2783]
[1776878085986,81.97,78989.49,35.0,0.99721,0.0,0.27799]
[1776878086993,81.97,78988.89,35.0,0.99721,0.0,0.27816]
[1776878090014,81.97,78985.92,35.0,0.9972,0.0,0.27902]
[1776878091021,81.97,78984.62,35.0,0.99719,0.0,0.27939]
[1776878092028,81.97,78988.07,35.0,0.9972,0.0,0.2784]
[1776878093035,81.97,78989.63,35.0,0.99721,0.0,0.27795]
[1776878094041,81.97,78990.75,35.0,0.99721,0.0,0.27763]
[1776878095049,81.97,78990.23,35.0,0.99721,0.0,0.27778]
[1776878096056,81.97,78991.43,35.0,0.99721,0.0,0.27744]
[1776878097063,81.97,78996.38,35.0,0.99723,0.0,0.27603]
[1776878098249,81.97,79005.34,35.0,0.99726,0.0,0.27349]
[1776878099076,81.97,79006.29,35.0,0.99726,0.0,0.27322]
[1776878100084,81.97,79005.2,35.0,0.99726,0.0,0.27353]
[1776878101091,81.97,79006.18,35.0,0.99726,0.0,0.27325]
[1776878102098,81.97,79009.18,35.0,0.99727,0.0,0.2724]
[1776878103105,81.97,79008.51,35.0,0.99727,0.0,0.27259]
[1776878106126,81.97,79009.37,35.0,0.99727,0.0,0.27235]
[1776878107133,81.97,79011.84,35.0,0.99728,0.0,0.27166]
[1776878109147,81.97,79014.23,35.0,0.99729,0.0,0.27099]
[1776878112020,81.97,79014.29,35.0,0.99729,0.0,0.27097]
[1776878112170,81.97,79008.71,35.0,0.99727,0.0,0.27254]
[1776878113177,81.97,79007.28,35.0,0.99726,0.0,0.27294]
[1776878114736,81.97,79008.61,35.0,0.99727,0.0,0.27256]
[1776878115674,81.97,79008.61,35.0,0.99727,0.0,0.27256]
[1776878115749,81.97,79006.55,35.0,0.99726,0.0,0.27314]
[1776878116198,81.97,79003.46,35.0,0.99725,0.0,0.27402]
[1776878117205,81.97,79004.02,35.0,0.99725,0.0,0.27386]
[1776878118212,81.97,79006.0,35.0,0.99726,0.0,0.2733]
[1776878119219,81.97,79006.41,35.0,0.99726,0.0,0.27318]
[1776878120227,81.97,79005.92,35.0,0.99726,0.0,0.27332]
[1776878121233,81.97,79004.62,35.0,0.99726,0.0,0.27369]
[1776878122239,81.97,79006.18,35.0,0.99726,0.0,0.27325]
[1776878123840,81.97,79006.18,35.0,0.99726,0.0,0.27325]
[1776878123892,81.97,79016.83,35.0,0.99729,0.0,0.27026]
[1776878124513,81.97,79020.71,35.0,0.99731,0.0,0.26918]
[1776878125260,81.97,79027.0,35.0,0.99733,0.0,0.26743]
[1776878126268,81.97,79018.49,35.0,0.9973,0.0,0.26979]
[1776878127275,81.97,79009.98,35.0,0.99727,0.0,0.27218]
[1776878128282,81.97,79008.23,35.0,0.99727,0.0,0.27267]
[1776878129289,81.97,79010.45,35.0,0.99727,0.0,0.27205]
[1776878130296,81.97,79012.48,35.0,0.99728,0.0,0.27148]
[1776878131303,81.97,79013.32,35.0,0.9973,0.0,0.26992]
[1776878132310,81.97,79010.95,35.0,0.99729,0.0,0.27058]
[1776878134324,81.97,79010.5,35.0,0.99729,0.0,0.27071]
[1776878135330,81.97,79009.91,35.0,0.99729,0.0,0.27087]
[1776878136338,81.97,79010.43,35.0,0.99729,0.0,0.27073]
[1776878137345,81.97,79008.68,35.0,0.99728,0.0,0.27122]
[1776878138351,81.97,79001.06,35.0,0.99726,0.0,0.27336]
[1776878139608,81.97,78992.44,35.0,0.99723,0.0,0.27581]
[1776878140366,81.97,78988.31,35.0,0.99722,0.0,0.27698]
[1776878142380,81.97,78987.72,35.0,0.99722,0.0,0.27715]
[1776878143387,81.97,78986.83,35.0,0.99721,0.0,0.27741]
[1776878144394,81.97,78984.95,35.0,0.99721,0.0,0.27794]
[1776878145400,81.97,78984.46,35.0,0.9972,0.0,0.27808]
[1776878146408,81.97,78985.23,35.0,0.99721,0.0,0.27786]
[1776878149429,81.97,78985.82,35.0,0.99721,0.0,0.2777]
[1776878150436,81.97,78990.87,35.0,0.99723,0.0,0.27625]
[1776878151443,81.97,78995.74,35.0,0.99724,0.0,0.27487]
[1776878152450,81.97,78996.93,35.0,0.99724,0.0,0.27453]
[1776878153457,81.97,78996.53,35.0,0.99724,0.0,0.27464]
[1776878154464,81.97,78994.76,35.0,0.99724,0.0,0.27515]
[1776878155471,81.97,78995.1,35.0,0.99724,0.0,0.27505]
[1776878158955,81.97,78995.06,35.0,0.99724,0.0,0.27506]
[1776878159499,81.97,78991.24,35.0,0.99723,0.0,0.27615]
[1776878160182,81.97,78991.24,35.0,0.99723,0.0,0.27615]
[1776878160506,81.97,78993.21,35.0,0.99723,0.0,0.27559]
[1776878161513,81.97,78997.07,35.0,0.99724,0.0,0.27449]
[1776878162520,81.97,79000.54,35.0,0.99726,0.0,0.27351]
[1776878163526,81.97,79004.46,35.0,0.99727,0.0,0.2724]
[1776878165540,81.97,79003.44,35.0,0.99727,0.0,0.27269]
[1776878167555,81.97,79003.92,35.0,0.99727,0.0,0.27256]
[1776878169570,81.97,79003.15,35.0,0.99726,0.0,0.27277]
[1776878170575,81.97,78996.9,35.0,0.99724,0.0,0.27454]
[1776878171583,81.97,78993.92,35.0,0.99723,0.0,0.27538]
[1776878175611,81.97,78994.6,35.0,0.99724,0.0,0.27519]
[1776878176618,81.97,78992.77,35.0,0.99723,0.0,0.27571]
[1776878177624,81.97,78989.27,35.0,0.99722,0.0,0.27671]
[1776878178632,81.97,78986.1,35.0,0.99721,0.0,0.27762]
[1776878179639,81.97,78983.95,35.0,0.9972,0.0,0.27823]
[1776878180646,81.97,78985.37,35.0,0.99721,0.0,0.27782]
[1776878182660,81.97,78984.25,35.0,0.9972,0.0,0.27815]
[1776878183667,81.97,78986.06,35.0,0.99721,0.0,0.27763]
[1776878185681,81.97,78988.96,35.0,0.99722,0.0,0.2768]
[1776878186687,81.97,78986.91,35.0,0.99721,0.0,0.27738]
[1776878187695,81.97,78983.33,35.0,0.9972,0.0,0.27841]
[1776878188149,81.97,78983.33,35.0,0.9972,0.0,0.27841]
[1776878188702,81.97,78978.75,35.0,0.99719,0.0,0.27973]
[1776878189208,81.97,78978.75,35.0,0.99719,0.0,0.27973]
[1776878189709,81.97,78973.84,35.0,0.99717,0.0,0.28114]
[1776878190716,81.97,78971.01,35.0,0.99716,0.0,0.28196]
[1776878191244,81.97,78971.01,35.0,0.99716,0.0,0.28196]
[1776878191723,81.97,78967.74,35.0,0.99716,0.0,0.28155]
[1776878192730,81.97,78953.69,35.0,0.99712,0.0,0.28565]
[1776878193737,81.97,78949.44,35.0,0.9971,0.0,0.2869]
[1776878194743,81.97,78949.1,35.0,0.9971,0.0,0.287]
[1776878196758,81.97,78948.24,35.0,0.9971,0.0,0.28725]
[1776878197765,81.97,78944.9,35.0,0.99709,0.0,0.28824]
[1776878198772,81.97,78941.98,35.0,0.99708,0.0,0.28911]
[1776878199327,81.97,78941.98,35.0,0.99708,0.0,0.28911]
[1776878199395,81.97,78941.98,35.0,0.99708,0.0,0.28911]
[1776878199717,81.97,78941.98,35.0,0.99708,0.0,0.28911]
[1776878200038,81.97,78941.98,35.0,0.99708,0.0,0.28911]
[1776878200062,81.97,78941.98,35.0,0.99708,0.0,0.28911]
[1776878199782,81.97,78931.25,35.0,0.99704,0.0,0.29231]
[1776878200739,81.97,78931.25,35.0,0.99704,0.0,0.29231]
[1776878200788,81.97,78908.2,35.0,0.99696,0.0,0.29928]
[1776878201072,81.97,78908.2,35.0,0.99696,0.0,0.29928]
[1776878201794,81.97,78909.33,35.0,0.99697,0.0,0.29894]
[1776878202801,81.97,78915.54,35.0,0.99699,0.0,0.29705]
[1776878203863,81.97,78915.54,35.0,0.99699,0.0,0.29705]
[1776878203964,81.97,78916.15,35.0,0.99699,0.0,0.29686]
[1776878204816,81.97,78910.23,35.0,0.99697,0.0,0.29866]
[1776878205823,81.97,78908.82,35.0,0.99696,0.0,0.29909]
[1776878206118,81.97,78908.82,35.0,0.99696,0.0,0.29909]
[1776878206829,81.97,78907.92,35.0,0.99696,0.0,0.29937]
[1776878207837,81.97,78906.75,35.0,0.99696,0.0,0.29973]
[1776878209851,81.97,78910.11,35.0,0.99697,0.0,0.2987]
[1776878210858,81.97,78918.11,35.0,0.997,0.0,0.29627]
[1776878211865,81.97,78917.42,35.0,0.99699,0.0,0.29648]
[1776878212876,81.97,78917.98,35.0,0.997,0.0,0.29631]
[1776878213882,81.97,78917.11,35.0,0.99699,0.0,0.29657]
[1776878214889,81.97,78916.25,35.0,0.99699,0.0,0.29683]
[1776878215896,81.97,78914.36,35.0,0.99698,0.0,0.2974]
[1776878216903,81.97,78909.15,35.0,0.99697,0.0,0.29899]
[1776878218917,81.97,78908.14,35.0,0.99696,0.0,0.2993]
[1776878219924,81.97,78907.52,35.0,0.99696,0.0,0.29949]
[1776878220939,81.97,78905.61,35.0,0.99695,0.0,0.30008]
[1776878221946,81.97,78901.76,35.0,0.99694,0.0,0.30126]
[1776878225412,81.97,78901.95,35.0,0.99694,0.0,0.3012]
[1776878225975,81.97,78894.54,35.0,0.99691,0.0,0.30349]
[1776878226587,81.97,78894.54,35.0,0.99691,0.0,0.30349]
[1776878226982,81.97,78880.15,35.0,0.99686,0.0,0.30797]
[1776878227891,81.97,78880.15,35.0,0.99686,0.0,0.30797]
[1776878227989,81.97,78868.73,35.0,0.99682,0.0,0.31157]
[1776878228949,81.97,78868.73,35.0,0.99682,0.0,0.31157]
[1776878228995,81.97,78865.87,35.0,0.99681,0.0,0.31248]
[1776878230008,81.97,78866.3,35.0,0.99681,0.0,0.31235]
[1776878230491,81.97,78866.3,35.0,0.99681,0.0,0.31235]
[1776878231015,81.97,78859.57,35.0,0.99679,0.0,0.31449]
[1776878231231,81.97,78859.57,35.0,0.99679,0.0,0.31449]
[1776878232023,81.97,78854.89,35.0,0.99677,0.0,0.31599]
[1776878233029,81.97,78851.07,35.0,0.99676,0.0,0.31722]
[1776878233944,81.97,78851.07,35.0,0.99676,0.0,0.31722]
[1776878235992,81.97,78851.39,35.0,0.99676,0.0,0.31711]
[1776878236049,81.97,78850.95,35.0,0.99676,0.0,0.31725]
[1776878237057,81.97,78849.23,35.0,0.99675,0.0,0.31781]
[1776878238064,81.97,78850.15,35.0,0.99675,0.0,0.31751]
[1776878240078,81.97,78851.23,35.0,0.99676,0.0,0.31716]
[1776878241084,81.97,78847.57,35.0,0.99674,0.0,0.31834]
[1776878242092,81.97,78843.37,35.0,0.99673,0.0,0.3197]
[1776878243099,81.97,78844.06,35.0,0.99673,0.0,0.31948]
[1776878246447,81.97,78844.18,35.0,0.99673,0.0,0.31944]
[1776878247120,81.97,78845.14,35.0,0.99673,0.0,0.31913]
[1776878247182,81.97,78845.14,35.0,0.99673,0.0,0.31913]
[1776878247206,81.97,78840.6,35.0,0.99672,0.0,0.3206]
[1776878248384,81.97,78840.6,35.0,0.99672,0.0,0.3206]
[1776878248439,81.97,78832.64,35.0,0.99669,0.0,0.3232]
[1776878249953,81.97,78832.64,35.0,0.99669,0.0,0.3232]
[1776878250008,81.97,78831.36,35.0,0.99668,0.0,0.32362]
[1776878250149,81.97,78834.17,35.0,0.99669,0.0,0.3227]
[1776878251156,81.97,78839.89,35.0,0.99673,0.0,0.31933]
[1776878252961,81.97,78844.9,35.0,0.99675,0.0,0.31771]
[1776878253170,81.97,78843.64,35.0,0.99674,0.0,0.31811]
[1776878254177,81.97,78842.22,35.0,0.99674,0.0,0.31857]
[1776878256696,81.97,78844.32,35.0,0.99675,0.0,0.31789]
[1776878257559,81.97,78844.32,35.0,0.99675,0.0,0.31789]
[1776878257693,81.97,78844.32,35.0,0.99675,0.0,0.31789]
[1776878258088,81.97,78844.16,35.0,0.99675,0.0,0.31795]
[1776878258819,81.97,78844.16,35.0,0.99675,0.0,0.31795]
[1776878258920,81.97,78850.58,35.0,0.99677,0.0,0.31588]
[1776878259213,81.97,78856.98,35.0,0.99679,0.0,0.31383]
[1776878261660,81.97,78857.0,35.0,0.99679,0.0,0.31383]
[1776878261718,81.97,78858.89,35.0,0.9968,0.0,0.31322]
[1776878262234,81.97,78859.97,35.0,0.9968,0.0,0.31288]
[1776878263241,81.97,78859.11,35.0,0.9968,0.0,0.31315]
[1776878265255,81.97,78869.35,35.0,0.99684,0.0,0.30991]
[1776878266603,81.97,78874.62,35.0,0.99686,0.0,0.30825]
[1776878267269,81.97,78872.23,35.0,0.99685,0.0,0.309]
[1776878268276,81.97,78871.0,35.0,0.99684,0.0,0.30939]
[1776878269283,81.97,78873.12,35.0,0.99685,0.0,0.30872]
[1776878270290,81.97,78871.39,35.0,0.99685,0.0,0.30926]
[1776878271297,81.97,78863.28,35.0,0.99682,0.0,0.31183]
[1776878272304,81.97,78859.57,35.0,0.9968,0.0,0.31301]
[1776878273311,81.97,78858.89,35.0,0.9968,0.0,0.31322]
[1776878275141,81.97,78857.13,35.0,0.99679,0.0,0.31378]
[1776878275325,81.97,78855.76,35.0,0.99679,0.0,0.31422]
[1776878276331,81.97,78854.46,35.0,0.99678,0.0,0.31464]
[1776878277339,81.97,78854.01,35.0,0.99678,0.0,0.31478]
[1776878278345,81.97,78853.59,35.0,0.99678,0.0,0.31492]
[1776878279353,81.97,78848.01,35.0,0.99676,0.0,0.31671]
[1776878280914,81.97,78843.73,35.0,0.99674,0.0,0.31808]
[1776878281368,81.97,78839.44,35.0,0.99673,0.0,0.31947]
[1776878282375,81.97,78838.22,35.0,0.99672,0.0,0.31987]
[1776878285395,81.97,78838.63,35.0,0.99673,0.0,0.31974]
[1776878287323,81.97,78838.26,35.0,0.99672,0.0,0.31986]
[1776878287936,81.97,78838.26,35.0,0.99672,0.0,0.31986]
[1776878288037,81.97,78833.51,35.0,0.99671,0.0,0.3214]
[1776878288480,81.97,78833.51,35.0,0.99671,0.0,0.3214]
[1776878288818,81.97,78833.51,35.0,0.99671,0.0,0.3214]
[1776878289020,81.97,78825.83,35.0,0.99668,0.0,0.32391]
[1776878289702,81.97,78825.83,35.0,0.99668,0.0,0.32391]
[1776878289938,81.97,78825.83,35.0,0.99668,0.0,0.32391]
[1776878289959,81.97,78818.98,35.0,0.99665,0.0,0.32616]
[1776878290443,81.97,78819.62,35.0,0.99665,0.0,0.32595]
[1776878291450,81.97,78817.96,35.0,0.99665,0.0,0.3265]
[1776878294470,81.97,78815.92,35.0,0.99664,0.0,0.32718]
[1776878295478,81.97,78809.53,35.0,0.99661,0.0,0.3293]
[1776878296485,81.97,78808.07,35.0,0.99661,0.0,0.32978]
[1776878297492,81.97,78811.08,35.0,0.99662,0.0,0.32878]
[1776878298498,81.97,78809.84,35.0,0.99662,0.0,0.32919]
[1776878300512,81.97,78810.98,35.0,0.99662,0.0,0.32881]
[1776878301834,81.97,78810.98,35.0,0.99662,0.0,0.32881]
[1776878301896,81.97,78810.21,35.0,0.99662,0.0,0.32907]
[1776878302527,81.97,78821.79,35.0,0.99666,0.0,0.32524]
[1776878303534,81.97,78823.54,35.0,0.99667,0.0,0.32466]
[1776878304540,81.97,78825.29,35.0,0.99667,0.0,0.32409]
[1776878305547,81.97,78825.75,35.0,0.99668,0.0,0.32394]
[1776878309576,81.97,78826.72,35.0,0.99668,0.0,0.32362]
[1776878311590,81.97,78826.1,35.0,0.99669,0.0,0.3223]
[1776878313604,81.97,78825.01,35.0,0.99669,0.0,0.32266]
[1776878314611,81.97,78820.67,35.0,0.99667,0.0,0.32408]
[1776878315617,81.97,78814.04,35.0,0.99665,0.0,0.32627]
[1776878316625,81.97,78814.52,35.0,0.99665,0.0,0.32611]
[1776878317632,81.97,78822.72,35.0,0.99668,0.0,0.32341]
[1776878318639,81.97,78826.99,35.0,0.9967,0.0,0.32201]
[1776878319646,81.97,78829.04,35.0,0.9967,0.0,0.32134]
[1776878320653,81.97,78829.63,35.0,0.99671,0.0,0.32115]
[1776878322667,81.97,78834.04,35.0,0.99672,0.0,0.31972]
[1776878323673,81.97,78837.24,35.0,0.99674,0.0,0.31868]
[1776878324681,81.97,78834.08,35.0,0.99672,0.0,0.31971]
[1776878325687,81.97,78830.2,35.0,0.99671,0.0,0.32097]
[1776878326695,81.97,78828.15,35.0,0.9967,0.0,0.32164]
[1776878327701,81.97,78827.12,35.0,0.9967,0.0,0.32197]
[1776878329715,81.97,78828.01,35.0,0.9967,0.0,0.32168]
[1776878331730,81.97,78829.3,35.0,0.99671,0.0,0.32126]
[1776878332737,81.97,78830.17,35.0,0.99671,0.0,0.32098]
[1776878333745,81.97,78830.78,35.0,0.99671,0.0,0.32078]
[1776878334750,81.97,78829.27,35.0,0.99671,0.0,0.32127]
[1776878335758,81.97,78828.85,35.0,0.9967,0.0,0.32141]
[1776878336764,81.97,78827.69,35.0,0.9967,0.0,0.32179]
[1776878337772,81.97,78827.09,35.0,0.9967,0.0,0.32198]
[1776878338778,81.97,78821.88,35.0,0.99668,0.0,0.32369]
[1776878339786,81.97,78814.64,35.0,0.99665,0.0,0.32607]
[1776878340793,81.97,78813.55,35.0,0.99665,0.0,0.32643]
[1776878342431,81.97,78813.35,35.0,0.99664,0.0,0.32649]
[1776878342468,81.97,78813.35,35.0,0.99664,0.0,0.32649]
[1776878342513,81.97,78813.35,35.0,0.99664,0.0,0.32649]
[1776878342697,81.97,78813.35,35.0,0.99664,0.0,0.32649]
[1776878342810,81.97,78806.61,35.0,0.99662,0.0,0.32873]
[1776878343817,81.97,78802.67,35.0,0.9966,0.0,0.33004]
[1776878344825,81.97,78800.83,35.0,0.9966,0.0,0.33065]
[1776878345832,81.97,78808.15,35.0,0.99662,0.0,0.32822]
[1776878346839,81.97,78809.41,35.0,0.99663,0.0,0.3278]
[1776878347846,81.97,78809.67,35.0,0.99663,0.0,0.32771]
[1776878348853,81.97,78810.59,35.0,0.99663,0.0,0.32741]
[1776878350867,81.97,78795.73,35.0,0.99658,0.0,0.33236]
[1776878351874,81.97,78792.5,35.0,0.99656,0.0,0.33345]
[1776878353215,81.97,78791.07,35.0,0.99656,0.0,0.33393]
[1776878354894,81.97,78790.58,35.0,0.99656,0.0,0.3341]
[1776878355902,81.97,78792.54,35.0,0.99656,0.0,0.33344]
[1776878357915,81.97,78793.13,35.0,0.99657,0.0,0.33324]
[1776878358923,81.97,78797.6,35.0,0.99658,0.0,0.33174]
[1776878359929,81.97,78801.02,35.0,0.9966,0.0,0.33059]
[1776878360936,81.97,78800.41,35.0,0.99659,0.0,0.3308]
[1776878361943,81.97,78799.83,35.0,0.99659,0.0,0.33099]
[1776878362951,81.97,78800.66,35.0,0.9966,0.0,0.33071]
[1776878364965,81.97,78802.64,35.0,0.9966,0.0,0.33005]
[1776878365972,81.97,78804.86,35.0,0.99661,0.0,0.32931]
[1776878367699,81.97,78804.7,35.0,0.99661,0.0,0.32936]
[1776878367986,81.97,78804.11,35.0,0.99661,0.0,0.32956]
[1776878368993,81.97,78804.56,35.0,0.99661,0.0,0.32941]
[1776878370002,81.97,78807.81,35.0,0.99662,0.0,0.32833]
[1776878371007,81.97,78812.82,35.0,0.99666,0.0,0.32514]
[1776878372016,81.97,78813.88,35.0,0.99666,0.0,0.32479]
[1776878374030,81.97,78814.12,35.0,0.99666,0.0,0.32471]
[1776878374855,81.97,78814.12,35.0,0.99666,0.0,0.32471]
[1776878375102,81.97,78814.12,35.0,0.99666,0.0,0.32471]
[1776878375116,81.97,78816.12,35.0,0.99667,0.0,0.32405]
[1776878376044,81.97,78822.38,35.0,0.99669,0.0,0.322]
[1776878377218,81.97,78819.97,35.0,0.99669,0.0,0.32279]
[1776878378058,81.97,78821.92,35.0,0.99669,0.0,0.32215]
[1776878378853,81.97,78821.92,35.0,0.99669,0.0,0.32215]
[1776878379065,81.97,78826.97,35.0,0.99671,0.0,0.32051]
[1776878380072,81.97,78826.23,35.0,0.99671,0.0,0.32075]
[1776878382086,81.97,78826.79,35.0,0.99671,0.0,0.32057]
[1776878384100,81.97,78827.41,35.0,0.99671,0.0,0.32036]
[1776878385107,81.97,78828.04,35.0,0.99672,0.0,0.32016]
[1776878386114,81.97,78830.39,35.0,0.99672,0.0,0.3194]
[1776878387121,81.97,78832.29,35.0,0.99673,0.0,0.31878]
[1776878388128,81.97,78832.76,35.0,0.99673,0.0,0.31863]
[1776878389029,81.97,78832.76,35.0,0.99673,0.0,0.31863]
[1776878389134,81.97,78840.65,35.0,0.99676,0.0,0.31608]
[1776878390142,81.97,78847.88,35.0,0.99679,0.0,0.31377]
[1776878391149,81.97,78848.15,35.0,0.99679,0.0,0.31368]
[1776878393084,81.97,78848.24,35.0,0.99679,0.0,0.31365]
[1776878393146,81.97,78848.24,35.0,0.99679,0.0,0.31365]
[1776878393163,81.97,78851.63,35.0,0.9968,0.0,0.31257]
[1776878394169,81.97,78858.61,35.0,0.99683,0.0,0.31036]
[1776878394537,81.97,78858.61,35.0,0.99683,0.0,0.31036]
[1776878394544,81.97,78858.61,35.0,0.99683,0.0,0.31036]
[1776878394649,81.97,78858.61,35.0,0.99683,0.0,0.31036]
[1776878395178,81.97,78862.28,35.0,0.99684,0.0,0.3092]
[1776878396184,81.97,78860.81,35.0,0.99684,0.0,0.30966]
[1776878397193,81.97,78859.22,35.0,0.99683,0.0,0.31016]
[1776878398198,81.97,78860.8,35.0,0.99684,0.0,0.30966]
[1776878399205,81.97,78860.23,35.0,0.99683,0.0,0.30984]
[1776878402226,81.97,78859.64,35.0,0.99683,0.0,0.31003]
[1776878403233,81.97,78853.47,35.0,0.99681,0.0,0.31199]
[1776878404239,81.97,78846.81,35.0,0.99679,0.0,0.31411]
[1776878407263,81.97,78847.87,35.0,0.99679,0.0,0.31377]
[1776878408270,81.97,78849.4,35.0,0.9968,0.0,0.31328]
[1776878409276,81.97,78852.63,35.0,0.99681,0.0,0.31225]
[1776878410284,81.97,78854.07,35.0,0.99681,0.0,0.3118]
[1776878411291,81.97,78850.75,35.0,0.9968,0.0,0.31285]
[1776878411323,81.97,78850.75,35.0,0.9968,0.0,0.31285]
[1776878412298,81.97,78835.91,35.0,0.99675,0.0,0.31761]
[1776878413305,81.97,78834.63,35.0,0.99674,0.0,0.31802]
[1776878415198,81.97,78834.0,35.0,0.99674,0.0,0.31823]
[1776878415319,81.97,78832.4,35.0,0.99673,0.0,0.31875]
[1776878416326,81.97,78831.69,35.0,0.99673,0.0,0.31898]
[1776878417333,81.97,78831.05,35.0,0.99673,0.0,0.31918]
[1776878418340,81.97,78836.89,35.0,0.99675,0.0,0.31729]
[1776878419347,81.97,78843.03,35.0,0.99677,0.0,0.31532]
[1776878420353,81.97,78844.67,35.0,0.99678,0.0,0.31479]
[1776878422368,81.97,78843.39,35.0,0.99677,0.0,0.3152]
[1776878423375,81.97,78841.37,35.0,0.99677,0.0,0.31585]
[1776878424382,81.97,78835.0,35.0,0.99674,0.0,0.3179]
[1776878425389,81.97,78828.53,35.0,0.99672,0.0,0.32]
[1776878426396,81.97,78824.39,35.0,0.9967,0.0,0.32135]
[1776878429417,81.97,78828.0,35.0,0.99672,0.0,0.32017]
[1776878430424,81.97,78826.57,35.0,0.99671,0.0,0.32064]
[1776878431431,81.97,78828.21,35.0,0.99673,0.0,0.3186]
[1776878432438,81.97,78822.99,35.0,0.99671,0.0,0.32029]
[1776878434110,81.97,78822.99,35.0,0.99671,0.0,0.32029]
[1776878434211,81.97,78824.38,35.0,0.99672,0.0,0.31984]
[1776878434950,81.97,78824.38,35.0,0.99672,0.0,0.31984]
[1776878435001,81.97,78822.99,35.0,0.99671,0.0,0.32029]
[1776878435459,81.97,78817.88,35.0,0.99669,0.0,0.32196]
[1776878436466,81.97,78815.36,35.0,0.99668,0.0,0.32278]
[1776878438480,81.97,78818.06,35.0,0.99669,0.0,0.3219]
[1776878439486,81.97,78820.21,35.0,0.9967,0.0,0.3212]
[1776878440493,81.97,78819.33,35.0,0.9967,0.0,0.32148]
[1776878442508,81.97,78821.6,35.0,0.99671,0.0,0.32074]
[1776878443515,81.97,78823.28,35.0,0.99671,0.0,0.3202]
[1776878444521,81.97,78822.75,35.0,0.99671,0.0,0.32037]
[1776878445529,81.97,78825.73,35.0,0.99672,0.0,0.3194]
[1776878446536,81.97,78826.54,35.0,0.99673,0.0,0.31914]
[1776878450564,81.97,78826.07,35.0,0.99672,0.0,0.31929]
[1776878451571,81.97,78835.26,35.0,0.99676,0.0,0.31632]
[1776878452578,81.97,78837.62,35.0,0.99677,0.0,0.31556]
[1776878454592,81.97,78837.93,35.0,0.99677,0.0,0.31546]
[1776878455598,81.97,78837.6,35.0,0.99677,0.0,0.31557]
[1776878456606,81.97,78836.04,35.0,0.99676,0.0,0.31607]
[1776878457613,81.97,78834.29,35.0,0.99675,0.0,0.31663]
[1776878458620,81.97,78836.52,35.0,0.99676,0.0,0.31592]
[1776878459626,81.97,78836.95,35.0,0.99676,0.0,0.31578]
[1776878460634,81.97,78836.51,35.0,0.99676,0.0,0.31592]
[1776878461641,81.97,78840.95,35.0,0.99678,0.0,0.3145]
[1776878462648,81.97,78839.76,35.0,0.99677,0.0,0.31488]
[1776878463654,81.97,78839.44,35.0,0.99677,0.0,0.31498]
[1776878464661,81.97,78839.14,35.0,0.99677,0.0,0.31508]
[1776878466676,81.97,78838.7,35.0,0.99677,0.0,0.31522]
[1776878467683,81.97,78841.41,35.0,0.99678,0.0,0.31435]
[1776878468690,81.97,78841.7,35.0,0.99678,0.0,0.31426]
[1776878469697,81.97,78842.57,35.0,0.99678,0.0,0.31398]
[1776878471711,81.97,78842.08,35.0,0.99678,0.0,0.31413]
[1776878472718,81.97,78842.48,35.0,0.99678,0.0,0.31401]
[1776878473725,81.97,78852.63,35.0,0.99682,0.0,0.31077]
[1776878474732,81.97,78855.49,35.0,0.99683,0.0,0.30987]
[1776878475563,81.97,78855.49,35.0,0.99683,0.0,0.30987]
[1776878476092,81.97,78858.78,35.0,0.99684,0.0,0.30883]
[1776878476746,81.97,78861.47,35.0,0.99685,0.0,0.30798]
[1776878477753,81.97,78862.06,35.0,0.99686,0.0,0.3078]
[1776878478943,81.97,78862.06,35.0,0.99686,0.0,0.3078]
[1776878479044,81.97,78861.99,35.0,0.99686,0.0,0.30782]
[1776878482788,81.97,78861.49,35.0,0.99685,0.0,0.30798]
[1776878483795,81.97,78860.97,35.0,0.99685,0.0,0.30814]
[1776878484802,81.97,78851.27,35.0,0.99682,0.0,0.31121]
[1776878485809,81.97,78848.81,35.0,0.99681,0.0,0.31199]
[1776878486815,81.97,78851.1,35.0,0.99682,0.0,0.31126]
[1776878487823,81.97,78853.56,35.0,0.99683,0.0,0.31048]
[1776878488830,81.97,78852.66,35.0,0.99682,0.0,0.31077]
[1776878489837,81.97,78853.41,35.0,0.99682,0.0,0.31053]
[1776878491851,81.97,78854.84,35.0,0.99684,0.0,0.3086]
[1776878492858,81.97,78858.68,35.0,0.99686,0.0,0.30739]
[1776878493865,81.97,78863.49,35.0,0.99688,0.0,0.30589]
[1776878494872,81.97,78864.86,35.0,0.99688,0.0,0.30546]
[1776878495879,81.97,78867.59,35.0,0.99689,0.0,0.30461]
[1776878496886,81.97,78872.38,35.0,0.99691,0.0,0.30312]
[1776878497893,81.97,78874.26,35.0,0.99691,0.0,0.30254]
[1776878498900,81.97,78872.09,35.0,0.99691,0.0,0.30321]
[1776878499907,81.97,78864.17,35.0,0.99688,0.0,0.30567]
[1776878500914,81.97,78862.01,35.0,0.99687,0.0,0.30635]
[1776878502928,81.97,78863.68,35.0,0.99688,0.0,0.30583]
[1776878503935,81.97,78862.64,35.0,0.99687,0.0,0.30615]
[1776878504942,81.97,78863.33,35.0,0.99688,0.0,0.30594]
[1776878505949,81.97,78862.07,35.0,0.99687,0.0,0.30633]
[1776878507963,81.97,78863.44,35.0,0.99688,0.0,0.3059]
[1776878508970,81.97,78865.39,35.0,0.99688,0.0,0.30529]
[1776878509977,81.97,78872.99,35.0,0.99691,0.0,0.30293]
[1776878510984,81.97,78871.31,35.0,0.9969,0.0,0.30345]
[1776878511990,81.97,78870.38,35.0,0.9969,0.0,0.30374]
[1776878512997,81.97,78871.28,35.0,0.9969,0.0,0.30346]
[1776878514005,81.97,78873.95,35.0,0.99691,0.0,0.30263]
[1776878515012,81.97,78874.8,35.0,0.99692,0.0,0.30237]
[1776878516018,81.97,78874.4,35.0,0.99691,0.0,0.30249]
[1776878517026,81.97,78875.62,35.0,0.99692,0.0,0.30211]
[1776878518032,81.97,78879.27,35.0,0.99693,0.0,0.30099]
[1776878520047,81.97,78880.15,35.0,0.99693,0.0,0.30072]
[1776878521054,81.97,78872.17,35.0,0.99691,0.0,0.30318]
[1776878522060,81.97,78858.84,35.0,0.99686,0.0,0.30734]
[1776878523068,81.97,78858.36,35.0,0.99686,0.0,0.3075]
[1776878524078,81.97,78857.44,35.0,0.99685,0.0,0.30778]
[1776878525085,81.97,78856.89,35.0,0.99685,0.0,0.30796]
[1776878527098,81.97,78858.76,35.0,0.99686,0.0,0.30737]
[1776878528106,81.97,78859.8,35.0,0.99686,0.0,0.30704]
[1776878529400,81.97,78854.8,35.0,0.99684,0.0,0.30862]
[1776878530120,81.97,78843.92,35.0,0.9968,0.0,0.31206]
[1776878531128,81.97,78837.31,35.0,0.99678,0.0,0.31417]
[1776878532135,81.97,78839.32,35.0,0.99679,0.0,0.31353]
[1776878535352,81.97,78847.35,35.0,0.99682,0.0,0.31097]
[1776878536163,81.97,78853.38,35.0,0.99684,0.0,0.30906]
[1776878537170,81.97,78854.42,35.0,0.99684,0.0,0.30873]
[1776878538177,81.97,78852.21,35.0,0.99683,0.0,0.30943]
[1776878538990,81.97,78852.21,35.0,0.99683,0.0,0.30943]
[1776878539184,81.97,78847.43,35.0,0.99682,0.0,0.31095]
[1776878542205,81.97,78847.05,35.0,0.99682,0.0,0.31107]
[1776878543212,81.97,78849.13,35.0,0.99682,0.0,0.31041]
[1776878544219,81.97,78860.15,35.0,0.99686,0.0,0.30693]
[1776878544623,81.97,78860.15,35.0,0.99686,0.0,0.30693]
[1776878545226,81.97,78862.53,35.0,0.99687,0.0,0.30619]
[1776878546233,81.97,78863.74,35.0,0.99688,0.0,0.30581]
[1776878547240,81.97,78860.99,35.0,0.99687,0.0,0.30667]
[1776878548247,81.97,78859.48,35.0,0.99686,0.0,0.30714]
[1776878550261,81.97,78861.41,35.0,0.99687,0.0,0.30654]
[1776878551268,81.97,78862.31,35.0,0.99689,0.0,0.3048]
[1776878553282,81.97,78863.28,35.0,0.99689,0.0,0.30449]
[1776878554289,81.97,78862.4,35.0,0.99689,0.0,0.30477]
[1776878555296,81.97,78862.97,35.0,0.99689,0.0,0.30459]
[1776878557310,81.97,78864.26,35.0,0.99689,0.0,0.30419]
[1776878559324,81.97,78861.63,35.0,0.99688,0.0,0.30501]
[1776878560330,81.97,78860.36,35.0,0.99688,0.0,0.30541]
[1776878561337,81.97,78861.28,35.0,0.99688,0.0,0.30512]
[1776878562344,81.97,78862.35,35.0,0.99689,0.0,0.30478]
[1776878563352,81.97,78865.02,35.0,0.9969,0.0,0.30395]
[1776878564358,81.97,78871.91,35.0,0.99692,0.0,0.30182]
[1776878565366,81.97,78874.96,35.0,0.99693,0.0,0.30087]
[1776878567380,81.97,78873.54,35.0,0.99693,0.0,0.30131]
[1776878568387,81.97,78867.22,35.0,0.9969,0.0,0.30327]
[1776878569394,81.97,78863.44,35.0,0.99689,0.0,0.30444]
[1776878570401,81.97,78862.89,35.0,0.99689,0.0,0.30462]
[1776878571408,81.97,78866.23,35.0,0.9969,0.0,0.30358]
[1776878572415,81.97,78867.54,35.0,0.9969,0.0,0.30317]
[1776878573422,81.97,78865.74,35.0,0.9969,0.0,0.30373]
[1776878574429,81.97,78864.68,35.0,0.99689,0.0,0.30406]
[1776878575436,81.97,78865.22,35.0,0.9969,0.0,0.30389]
[1776878576442,81.97,78861.97,35.0,0.99688,0.0,0.3049]
[1776878578457,81.97,78862.32,35.0,0.99689,0.0,0.30479]
[1776878580471,81.97,78861.91,35.0,0.99688,0.0,0.30492]
[1776878581478,81.97,78863.82,35.0,0.99689,0.0,0.30433]
[1776878583492,81.97,78865.0,35.0,0.9969,0.0,0.30396]
[1776878584499,81.97,78863.14,35.0,0.99689,0.0,0.30454]
[1776878586513,81.97,78863.97,35.0,0.99689,0.0,0.30428]
[1776878587519,81.97,78863.4,35.0,0.99689,0.0,0.30446]
[1776878591549,81.97,78864.23,35.0,0.99689,0.0,0.3042]
[1776878592993,81.97,78864.23,35.0,0.99689,0.0,0.3042]
[1776878593048,81.97,78858.47,35.0,0.99687,0.0,0.306]
[1776878594014,81.97,78858.47,35.0,0.99687,0.0,0.306]
[1776878594191,81.97,78858.47,35.0,0.99687,0.0,0.306]
[1776878594371,81.97,78845.47,35.0,0.99683,0.0,0.31009]
[1776878594570,81.97,78840.17,35.0,0.99681,0.0,0.31177]
[1776878596451,81.97,78840.17,35.0,0.99681,0.0,0.31177]
[1776878596123,81.97,78837.22,35.0,0.99679,0.0,0.31271]
[1776878596640,81.97,78837.22,35.0,0.99679,0.0,0.31271]
[1776878596672,81.97,78840.28,35.0,0.99681,0.0,0.31174]
[1776878597597,81.97,78847.56,35.0,0.99683,0.0,0.30943]
[1776878598603,81.97,78849.32,35.0,0.99684,0.0,0.30887]
[1776878600441,81.97,78849.32,35.0,0.99684,0.0,0.30887]
[1776878600448,81.97,78847.07,35.0,0.99683,0.0,0.30958]
[1776878600617,81.97,78848.01,35.0,0.99683,0.0,0.30928]
[1776878601625,81.97,78847.49,35.0,0.99683,0.0,0.30945]
[1776878603175,81.97,78852.27,35.0,0.99685,0.0,0.30794]
[1776878603639,81.97,78853.04,35.0,0.99685,0.0,0.3077]
[1776878604646,81.97,78853.44,35.0,0.99685,0.0,0.30757]
[1776878607667,81.97,78851.64,35.0,0.99685,0.0,0.30814]
[1776878609681,81.97,78844.25,35.0,0.99682,0.0,0.31047]
[1776878610687,81.97,78840.18,35.0,0.99681,0.0,0.31177]
[1776878611695,81.97,78839.57,35.0,0.99682,0.0,0.31048]
[1776878612702,81.97,78830.48,35.0,0.99679,0.0,0.31337]
[1776878613709,81.97,78824.01,35.0,0.99676,0.0,0.31545]
[1776878615371,81.97,78824.01,35.0,0.99676,0.0,0.31545]
[1776878615467,81.97,78821.64,35.0,0.99675,0.0,0.31621]
[1776878615723,81.97,78817.48,35.0,0.99674,0.0,0.31755]
[1776878616731,81.97,78816.72,35.0,0.99673,0.0,0.3178]
[1776878617736,81.97,78814.66,35.0,0.99673,0.0,0.31847]
[1776878618743,81.97,78813.96,35.0,0.99672,0.0,0.31869]
[1776878619751,81.97,78813.32,35.0,0.99672,0.0,0.3189]
[1776878620759,81.97,78813.71,35.0,0.99672,0.0,0.31878]
[1776878626515,81.97,78813.65,35.0,0.99672,0.0,0.31879]
[1776878625794,81.97,78811.38,35.0,0.99671,0.0,0.31953]
[1776878626628,81.97,78811.38,35.0,0.99671,0.0,0.31953]
[1776878626710,81.97,78811.38,35.0,0.99671,0.0,0.31953]
[1776878626801,81.97,78807.62,35.0,0.9967,0.0,0.32076]
[1776878628009,81.97,78807.62,35.0,0.9967,0.0,0.32076]
[1776878628325,81.97,78807.62,35.0,0.9967,0.0,0.32076]
[1776878628379,81.97,78802.36,35.0,0.99668,0.0,0.32248]
[1776878628815,81.97,78801.21,35.0,0.99668,0.0,0.32285]
[1776878630829,81.97,78802.47,35.0,0.99668,0.0,0.32244]
[1776878631836,81.97,78805.35,35.0,0.99669,0.0,0.3215]
[1776878632843,81.97,78807.52,35.0,0.9967,0.0,0.32079]
[1776878633850,81.97,78809.11,35.0,0.99671,0.0,0.32027]
[1776878634856,81.97,78806.65,35.0,0.9967,0.0,0.32107]
[1776878636871,81.97,78805.01,35.0,0.99669,0.0,0.32161]
[1776878637878,81.97,78804.19,35.0,0.99669,0.0,0.32188]
[1776878640899,81.97,78799.7,35.0,0.99667,0.0,0.32335]
[1776878641961,81.97,78799.7,35.0,0.99667,0.0,0.32335]
[1776878641984,81.97,78799.7,35.0,0.99667,0.0,0.32335]
[1776878642085,81.97,78784.48,35.0,0.99661,0.0,0.32839]
[1776878643202,81.97,78784.48,35.0,0.99661,0.0,0.32839]
[1776878643533,81.97,78771.11,35.0,0.99656,0.0,0.33287]
[1776878643923,81.97,78770.42,35.0,0.99656,0.0,0.3331]
[1776878644930,81.97,78770.78,35.0,0.99656,0.0,0.33298]
[1776878645937,81.97,78768.47,35.0,0.99655,0.0,0.33376]
[1776878647441,81.97,78768.47,35.0,0.99655,0.0,0.33376]
[1776878647491,81.97,78766.5,35.0,0.99654,0.0,0.33442]
[1776878647951,81.97,78764.65,35.0,0.99653,0.0,0.33505]
[1776878648958,81.97,78760.44,35.0,0.99652,0.0,0.33648]
[1776878649965,81.97,78759.58,35.0,0.99651,0.0,0.33677]
[1776878652986,81.97,78760.36,35.0,0.99652,0.0,0.33651]
[1776878653993,81.97,78758.72,35.0,0.99651,0.0,0.33706]
[1776878654999,81.97,78758.19,35.0,0.99651,0.0,0.33724]
[1776878656008,81.97,78756.33,35.0,0.9965,0.0,0.33788]
[1776878657014,81.97,78755.74,35.0,0.9965,0.0,0.33808]
[1776878658021,81.97,78754.89,35.0,0.99649,0.0,0.33837]
[1776878659028,81.97,78754.12,35.0,0.99649,0.0,0.33863]
[1776878660034,81.97,78753.07,35.0,0.99649,0.0,0.33899]
[1776878661058,81.97,78753.07,35.0,0.99649,0.0,0.33899]
[1776878661318,81.97,78753.07,35.0,0.99649,0.0,0.33899]
[1776878661386,81.97,78753.07,35.0,0.99649,0.0,0.33899]
[1776878661415,81.97,78753.11,35.0,0.99649,0.0,0.33898]
[1776878661629,81.97,78753.11,35.0,0.99649,0.0,0.33898]
[1776878662291,81.97,78742.34,35.0,0.99644,0.0,0.34269]
[1776878663059,81.97,78739.73,35.0,0.99643,0.0,0.34359]
[1776878664066,81.97,78737.18,35.0,0.99642,0.0,0.34447]
[1776878665073,81.97,78744.86,35.0,0.99645,0.0,0.34182]
[1776878666080,81.97,78752.18,35.0,0.99648,0.0,0.3393]
[1776878667087,81.97,78751.87,35.0,0.99648,0.0,0.3394]
[1776878668093,81.97,78751.43,35.0,0.99648,0.0,0.33956]
[1776878669101,81.97,78745.29,35.0,0.99646,0.0,0.34167]
[1776878670109,81.97,78746.55,35.0,0.99646,0.0,0.34123]
[1776878671116,81.97,78744.49,35.0,0.99647,0.0,0.34035]
[1776878672188,81.97,78745.73,35.0,0.99647,0.0,0.33993]
[1776878673130,81.97,78748.92,35.0,0.99649,0.0,0.33883]
[1776878675144,81.97,78750.91,35.0,0.99649,0.0,0.33815]
[1776878677157,81.97,78750.32,35.0,0.99649,0.0,0.33835]
[1776878679172,81.97,78746.62,35.0,0.99648,0.0,0.33962]
[1776878680179,81.97,78744.22,35.0,0.99647,0.0,0.34045]
[1776878681186,81.97,78740.38,35.0,0.99645,0.0,0.34177]
[1776878682192,81.97,78739.52,35.0,0.99645,0.0,0.34207]
[1776878684206,81.97,78738.37,35.0,0.99644,0.0,0.34246]
[1776878685214,81.97,78739.17,35.0,0.99645,0.0,0.34219]
[1776878686325,81.97,78739.83,35.0,0.99645,0.0,0.34196]
[1776878687227,81.97,78745.81,35.0,0.99647,0.0,0.3399]
[1776878688235,81.97,78748.64,35.0,0.99649,0.0,0.33893]
[1776878689241,81.97,78751.57,35.0,0.9965,0.0,0.33793]
[1776878690249,81.97,78750.51,35.0,0.99649,0.0,0.33829]
[1776878692263,81.97,78748.42,35.0,0.99648,0.0,0.339]
[1776878693270,81.97,78748.83,35.0,0.99649,0.0,0.33886]
[1776878694277,81.97,78748.0,35.0,0.99648,0.0,0.33915]
[1776878695284,81.97,78747.15,35.0,0.99648,0.0,0.33944]
[1776878696291,81.97,78746.12,35.0,0.99648,0.0,0.33979]
[1776878697298,81.97,78744.99,35.0,0.99647,0.0,0.34018]
[1776878698306,81.97,78745.46,35.0,0.99647,0.0,0.34002]
[1776878700320,81.97,78745.88,35.0,0.99647,0.0,0.33987]
[1776878701327,81.97,78746.36,35.0,0.99648,0.0,0.33971]
[1776878702334,81.97,78746.04,35.0,0.99648,0.0,0.33982]
[1776878703341,81.97,78745.53,35.0,0.99647,0.0,0.34]
[1776878705355,81.97,78745.21,35.0,0.99647,0.0,0.34011]
[1776878707369,81.97,78746.34,35.0,0.99648,0.0,0.33972]
[1776878708375,81.97,78746.01,35.0,0.99648,0.0,0.33983]
[1776878710390,81.97,78746.35,35.0,0.99648,0.0,0.33971]
[1776878711397,81.97,78747.58,35.0,0.99648,0.0,0.33929]
[1776878712404,81.97,78748.25,35.0,0.99648,0.0,0.33906]
[1776878713411,81.97,78743.37,35.0,0.99646,0.0,0.34074]
[1776878713763,81.97,78743.37,35.0,0.99646,0.0,0.34074]
[1776878714156,81.97,78743.37,35.0,0.99646,0.0,0.34074]
[1776878714566,81.97,78733.19,35.0,0.99642,0.0,0.34426]
[1776878715028,81.97,78733.19,35.0,0.99642,0.0,0.34426]
[1776878715435,81.97,78730.3,35.0,0.99641,0.0,0.34526]
[1776878718456,81.97,78728.5,35.0,0.9964,0.0,0.34589]
[1776878719463,81.97,78727.41,35.0,0.9964,0.0,0.34627]
[1776878720469,81.97,78727.78,35.0,0.9964,0.0,0.34614]
[1776878722276,81.97,78727.78,35.0,0.9964,0.0,0.34614]
[1776878722484,81.97,78728.24,35.0,0.9964,0.0,0.34598]
[1776878723491,81.97,78728.78,35.0,0.99641,0.0,0.34579]
[1776878724498,81.97,78730.48,35.0,0.99641,0.0,0.3452]
[1776878725505,81.97,78729.91,35.0,0.99641,0.0,0.3454]
[1776878728526,81.97,78730.68,35.0,0.99641,0.0,0.34513]
[1776878729533,81.97,78731.83,35.0,0.99642,0.0,0.34473]
[1776878730540,81.97,78735.47,35.0,0.99643,0.0,0.34347]
[1776878732554,81.97,78734.69,35.0,0.99645,0.0,0.34214]
[1776878733561,81.97,78736.73,35.0,0.99645,0.0,0.34143]
[1776878734568,81.97,78736.34,35.0,0.99645,0.0,0.34157]
[1776878736581,81.97,78737.06,35.0,0.99646,0.0,0.34132]
[1776878737589,81.97,78747.61,35.0,0.9965,0.0,0.3377]
[1776878738596,81.97,78749.49,35.0,0.99651,0.0,0.33706]
[1776878739603,81.97,78751.72,35.0,0.99651,0.0,0.3363]
[1776878739936,81.97,78751.72,35.0,0.99651,0.0,0.3363]
[1776878740611,81.97,78757.51,35.0,0.99654,0.0,0.33433]
[1776878741187,81.97,78757.51,35.0,0.99654,0.0,0.33433]
[1776878741621,81.97,78760.39,35.0,0.99655,0.0,0.33336]
[1776878742627,81.97,78766.24,35.0,0.99657,0.0,0.33139]
[1776878742967,81.97,78766.24,35.0,0.99657,0.0,0.33139]
[1776878743535,81.97,78766.24,35.0,0.99657,0.0,0.33139]
[1776878743634,81.97,78781.36,35.0,0.99663,0.0,0.32634]
[1776878744641,81.97,78788.56,35.0,0.99666,0.0,0.32396]
[1776878745648,81.97,78791.82,35.0,0.99667,0.0,0.32289]
[1776878745667,81.97,78791.82,35.0,0.99667,0.0,0.32289]
[1776878745773,81.97,78791.82,35.0,0.99667,0.0,0.32289]
[1776878746655,81.97,78803.45,35.0,0.99671,0.0,0.31908]
[1776878746960,81.97,78803.45,35.0,0.99671,0.0,0.31908]
[1776878747075,81.97,78803.45,35.0,0.99671,0.0,0.31908]
[1776878747203,81.97,78803.45,35.0,0.99671,0.0,0.31908]
[1776878747662,81.97,78796.1,35.0,0.99669,0.0,0.32148]
[1776878748669,81.97,78792.26,35.0,0.99667,0.0,0.32274]
[1776878749676,81.97,78795.62,35.0,0.99668,0.0,0.32164]
[1776878750683,81.97,78796.62,35.0,0.99669,0.0,0.32131]
[1776878752697,81.97,78792.27,35.0,0.99667,0.0,0.32274]
[1776878754711,81.97,78795.01,35.0,0.99668,0.0,0.32184]
[1776878755717,81.97,78796.41,35.0,0.99669,0.0,0.32138]
[1776878756725,81.97,78798.91,35.0,0.9967,0.0,0.32056]
[1776878758739,81.97,78800.61,35.0,0.9967,0.0,0.32001]
[1776878759746,81.97,78804.83,35.0,0.99672,0.0,0.31864]
[1776878760753,81.97,78810.89,35.0,0.99674,0.0,0.31667]
[1776878761760,81.97,78818.66,35.0,0.99677,0.0,0.31417]
[1776878763008,81.97,78818.66,35.0,0.99677,0.0,0.31417]
[1776878763064,81.97,78820.49,35.0,0.99678,0.0,0.31358]
[1776878764083,81.97,78820.49,35.0,0.99678,0.0,0.31358]
[1776878764335,81.97,78821.68,35.0,0.99678,0.0,0.3132]
[1776878764781,81.97,78825.16,35.0,0.9968,0.0,0.31209]
[1776878765788,81.97,78822.33,35.0,0.99678,0.0,0.313]
[1776878768809,81.97,78820.66,35.0,0.99678,0.0,0.31353]
[1776878769816,81.97,78821.47,35.0,0.99678,0.0,0.31327]
[1776878771830,81.97,78822.93,35.0,0.99679,0.0,0.3128]
[1776878772837,81.97,78826.78,35.0,0.9968,0.0,0.31158]
[1776878773844,81.97,78830.45,35.0,0.99681,0.0,0.31041]
[1776878774851,81.97,78828.99,35.0,0.99681,0.0,0.31087]
[1776878775858,81.97,78826.18,35.0,0.9968,0.0,0.31177]
[1776878776864,81.97,78826.74,35.0,0.9968,0.0,0.31159]
[1776878777871,81.97,78828.66,35.0,0.99681,0.0,0.31098]
[1776878778879,81.97,78836.61,35.0,0.99684,0.0,0.30846]
[1776878779920,81.97,78836.61,35.0,0.99684,0.0,0.30846]
[1776878779988,81.97,78836.61,35.0,0.99684,0.0,0.30846]
[1776878780028,81.97,78836.09,35.0,0.99684,0.0,0.30862]
[1776878781072,81.97,78836.09,35.0,0.99684,0.0,0.30862]
[1776878781179,81.97,78836.09,35.0,0.99684,0.0,0.30862]
[1776878781192,81.97,78836.09,35.0,0.99684,0.0,0.30862]
[1776878781280,81.97,78843.72,35.0,0.99686,0.0,0.30622]
[1776878781900,81.97,78842.34,35.0,0.99686,0.0,0.30666]
[1776878783915,81.97,78841.48,35.0,0.99685,0.0,0.30693]
[1776878784922,81.97,78836.3,35.0,0.99684,0.0,0.30856]
[1776878785929,81.97,78837.26,35.0,0.99684,0.0,0.30825]
[1776878788951,81.97,78842.94,35.0,0.99686,0.0,0.30647]
[1776878789958,81.97,78845.11,35.0,0.99687,0.0,0.30579]
[1776878793089,81.97,78844.47,35.0,0.99688,0.0,0.30452]
[1776878793986,81.97,78845.01,35.0,0.99688,0.0,0.30435]
[1776878794993,81.97,78844.33,35.0,0.99688,0.0,0.30457]
[1776878796000,81.97,78842.78,35.0,0.99687,0.0,0.30505]
[1776878797007,81.97,78839.74,35.0,0.99686,0.0,0.306]
[1776878798013,81.97,78841.67,35.0,0.99687,0.0,0.3054]
[1776878799021,81.97,78840.44,35.0,0.99687,0.0,0.30578]
[1776878800028,81.97,78840.01,35.0,0.99686,0.0,0.30592]
[1776878801034,81.97,78836.3,35.0,0.99685,0.0,0.30708]
[1776878802042,81.97,78832.81,35.0,0.99684,0.0,0.30818]
[1776878803049,81.97,78832.16,35.0,0.99684,0.0,0.30839]
[1776878804056,81.97,78830.81,35.0,0.99683,0.0,0.30881]
[1776878806070,81.97,78835.2,35.0,0.99685,0.0,0.30743]
[1776878807077,81.97,78837.89,35.0,0.99686,0.0,0.30658]
[1776878808084,81.97,78838.71,35.0,0.99686,0.0,0.30633]
[1776878810098,81.97,78837.79,35.0,0.99686,0.0,0.30661]
[1776878812112,81.97,78836.63,35.0,0.99685,0.0,0.30698]
[1776878813119,81.97,78837.68,35.0,0.99686,0.0,0.30665]
[1776878815133,81.97,78843.36,35.0,0.99688,0.0,0.30487]
[1776878816140,81.97,78847.73,35.0,0.99689,0.0,0.30351]
[1776878817147,81.97,78845.05,35.0,0.99688,0.0,0.30434]
[1776878818153,81.97,78841.58,35.0,0.99687,0.0,0.30543]
[1776878819161,81.97,78840.88,35.0,0.99687,0.0,0.30564]
[1776878820169,81.97,78841.57,35.0,0.99687,0.0,0.30543]
[1776878824195,81.97,78841.27,35.0,0.99687,0.0,0.30552]
[1776878825203,81.97,78843.53,35.0,0.99688,0.0,0.30482]
[1776878826210,81.97,78843.9,35.0,0.99688,0.0,0.3047]
[1776878829313,81.97,78843.81,35.0,0.99688,0.0,0.30473]
[1776878829513,81.97,78843.81,35.0,0.99688,0.0,0.30473]
[1776878829614,81.97,78843.81,35.0,0.99688,0.0,0.30473]
[1776878829704,81.97,78847.45,35.0,0.99689,0.0,0.30359]
[1776878830712,81.97,78847.45,35.0,0.99689,0.0,0.30359]
[1776878830238,81.97,78860.06,35.0,0.99694,0.0,0.29969]
[1776878830832,81.97,78860.06,35.0,0.99694,0.0,0.29969]
[1776878830937,81.97,78860.06,35.0,0.99694,0.0,0.29969]
[1776878831732,81.97,78864.95,35.0,0.99695,0.0,0.29818]
[1776878832498,81.97,78864.95,35.0,0.99695,0.0,0.29818]
[1776878832597,81.97,78865.7,35.0,0.99696,0.0,0.29795]
[1776878833260,81.97,78870.83,35.0,0.99697,0.0,0.29639]
[1776878834266,81.97,78871.7,35.0,0.99698,0.0,0.29612]
[1776878839301,81.97,78871.72,35.0,0.99698,0.0,0.29611]
[1776878840310,81.97,78872.39,35.0,0.99698,0.0,0.29591]
[1776878841316,81.97,78873.49,35.0,0.99698,0.0,0.29558]
[1776878842323,81.97,78872.99,35.0,0.99698,0.0,0.29573]
[1776878844171,81.97,78872.97,35.0,0.99698,0.0,0.29573]
[1776878844337,81.97,78874.91,35.0,0.99699,0.0,0.29514]
[1776878845529,81.97,78874.91,35.0,0.99699,0.0,0.29514]
[1776878845536,81.97,78877.94,35.0,0.997,0.0,0.29422]
[1776878846351,81.97,78881.64,35.0,0.99701,0.0,0.2931]
[1776878848365,81.97,78887.35,35.0,0.99703,0.0,0.29138]
[1776878849371,81.97,78887.99,35.0,0.99703,0.0,0.29119]
[1776878850379,81.97,78887.46,35.0,0.99703,0.0,0.29135]
[1776878851386,81.97,78888.05,35.0,0.99705,0.0,0.28976]
[1776878853399,81.97,78887.53,35.0,0.99705,0.0,0.28992]
[1776878856421,81.97,78887.17,35.0,0.99704,0.0,0.29003]
[1776878857428,81.97,78886.49,35.0,0.99704,0.0,0.29023]
[1776878859442,81.97,78885.96,35.0,0.99704,0.0,0.29039]
[1776878860449,81.97,78885.36,35.0,0.99704,0.0,0.29057]
[1776878861456,81.97,78886.45,35.0,0.99704,0.0,0.29024]
[1776878862463,81.97,78898.46,35.0,0.99708,0.0,0.28666]
[1776878863593,81.97,78904.5,35.0,0.9971,0.0,0.28488]
[1776878864477,81.97,78904.83,35.0,0.9971,0.0,0.28478]
[1776878865484,81.97,78903.41,35.0,0.9971,0.0,0.2852]
[1776878866491,81.97,78902.01,35.0,0.9971,0.0,0.28561]
[1776878867498,81.97,78902.26,35.0,0.9971,0.0,0.28554]
[1776878868505,81.97,78903.94,35.0,0.9971,0.0,0.28504]
[1776878868834,81.97,78903.94,35.0,0.9971,0.0,0.28504]
[1776878869279,81.97,78903.94,35.0,0.9971,0.0,0.28504]
[1776878869512,81.97,78915.58,35.0,0.99714,0.0,0.28163]
[1776878870519,81.97,78921.21,35.0,0.99716,0.0,0.27999]
[1776878871526,81.97,78920.26,35.0,0.99716,0.0,0.28026]
[1776878872533,81.97,78919.56,35.0,0.99715,0.0,0.28047]
[1776878873540,81.97,78919.14,35.0,0.99715,0.0,0.28059]
[1776878876562,81.97,78910.63,35.0,0.99712,0.0,0.28308]
[1776878877568,81.97,78908.08,35.0,0.99712,0.0,0.28382]
[1776878878575,81.97,78909.28,35.0,0.99712,0.0,0.28347]
[1776878879582,81.97,78908.55,35.0,0.99712,0.0,0.28369]
[1776878880588,81.97,78907.99,35.0,0.99712,0.0,0.28385]
[1776878882603,81.97,78910.67,35.0,0.99712,0.0,0.28306]
[1776878883610,81.97,78909.13,35.0,0.99712,0.0,0.28352]
[1776878885623,81.97,78907.76,35.0,0.99711,0.0,0.28392]
[1776878886631,81.97,78909.73,35.0,0.99712,0.0,0.28334]
[1776878887638,81.97,78915.05,35.0,0.99714,0.0,0.28178]
[1776878888644,81.97,78923.24,35.0,0.99717,0.0,0.2794]
[1776878889652,81.97,78928.24,35.0,0.99718,0.0,0.27795]
[1776878890659,81.97,78929.09,35.0,0.99719,0.0,0.27771]
[1776878893681,81.97,78927.87,35.0,0.99718,0.0,0.27806]
[1776878894689,81.97,78931.39,35.0,0.99719,0.0,0.27705]
[1776878895149,81.97,78931.39,35.0,0.99719,0.0,0.27705]
[1776878895428,81.97,78931.39,35.0,0.99719,0.0,0.27705]
[1776878895517,81.97,78931.39,35.0,0.99719,0.0,0.27705]
[1776878895669,81.97,78931.39,35.0,0.99719,0.0,0.27705]
[1776878895697,81.97,78934.99,35.0,0.9972,0.0,0.27601]
[1776878896704,81.97,78936.1,35.0,0.99721,0.0,0.2757]
[1776878897648,81.97,78936.1,35.0,0.99721,0.0,0.2757]
[1776878897713,81.97,78931.49,35.0,0.99719,0.0,0.27702]
[1776878898722,81.97,78925.0,35.0,0.99717,0.0,0.27889]
[1776878899727,81.97,78914.78,35.0,0.99714,0.0,0.28186]
[1776878900734,81.97,78914.56,35.0,0.99714,0.0,0.28193]
[1776878901741,81.97,78915.33,35.0,0.99714,0.0,0.2817]
[1776878903755,81.97,78914.58,35.0,0.99714,0.0,0.28192]
[1776878904762,81.97,78915.44,35.0,0.99714,0.0,0.28167]
[1776878906776,81.97,78910.41,35.0,0.99712,0.0,0.28314]
[1776878907783,81.97,78908.92,35.0,0.99712,0.0,0.28358]
[1776878908790,81.97,78907.34,35.0,0.99711,0.0,0.28404]
[1776878910803,81.97,78907.9,35.0,0.99712,0.0,0.28388]
[1776878913825,81.97,78905.69,35.0,0.99712,0.0,0.28314]
[1776878915840,81.97,78904.9,35.0,0.99712,0.0,0.28337]
[1776878917853,81.97,78906.73,35.0,0.99712,0.0,0.28283]
[1776878917895,81.97,78906.73,35.0,0.99712,0.0,0.28283]
[1776878918860,81.97,78909.31,35.0,0.99713,0.0,0.28208]
[1776878920873,81.97,78911.76,35.0,0.99714,0.0,0.28136]
[1776878921881,81.97,78914.23,35.0,0.99715,0.0,0.28064]
[1776878922888,81.97,78915.44,35.0,0.99715,0.0,0.28029]
[1776878923895,81.97,78920.36,35.0,0.99717,0.0,0.27886]
[1776878925069,81.97,78924.55,35.0,0.99718,0.0,0.27765]
[1776878925908,81.97,78925.94,35.0,0.99719,0.0,0.27725]
[1776878926917,81.97,78926.28,35.0,0.99719,0.0,0.27715]
[1776878928214,81.97,78926.28,35.0,0.99719,0.0,0.27715]
[1776878928930,81.97,78924.97,35.0,0.99719,0.0,0.27753]
[1776878929937,81.97,78925.34,35.0,0.99719,0.0,0.27742]
[1776878933966,81.97,78924.07,35.0,0.99718,0.0,0.27779]
[1776878934972,81.97,78922.19,35.0,0.99718,0.0,0.27833]
[1776878935980,81.97,78921.7,35.0,0.99717,0.0,0.27848]
[1776878937994,81.97,78919.9,35.0,0.99717,0.0,0.279]
[1776878939001,81.97,78921.82,35.0,0.99717,0.0,0.27844]
[1776878941018,81.97,78920.01,35.0,0.99717,0.0,0.27896]
[1776878943033,81.97,78916.5,35.0,0.99716,0.0,0.27998]
[1776878944040,81.97,78911.29,35.0,0.99714,0.0,0.2815]
[1776878945014,81.97,78911.29,35.0,0.99714,0.0,0.2815]
[1776878945047,81.97,78909.41,35.0,0.99713,0.0,0.28205]
[1776878946053,81.97,78905.79,35.0,0.99712,0.0,0.28311]
[1776878949075,81.97,78901.41,35.0,0.99711,0.0,0.2844]
[1776878950062,81.97,78901.41,35.0,0.99711,0.0,0.2844]
[1776878950082,81.97,78899.35,35.0,0.9971,0.0,0.285]
[1776878951089,81.97,78898.73,35.0,0.9971,0.0,0.28519]
[1776878952442,81.97,78898.73,35.0,0.9971,0.0,0.28519]
[1776878952447,81.97,78898.32,35.0,0.9971,0.0,0.28531]
[1776878953443,81.97,78898.32,35.0,0.9971,0.0,0.28531]
[1776878954111,81.97,78896.19,35.0,0.99709,0.0,0.28594]
[1776878955118,81.97,78892.38,35.0,0.99708,0.0,0.28707]
[1776878956125,81.97,78890.5,35.0,0.99707,0.0,0.28762]
[1776878957131,81.97,78889.47,35.0,0.99707,0.0,0.28793]
[1776878958138,81.97,78888.35,35.0,0.99706,0.0,0.28826]
[1776878959182,81.97,78887.23,35.0,0.99706,0.0,0.2886]
[1776878960152,81.97,78888.03,35.0,0.99706,0.0,0.28836]
[1776878961160,81.97,78887.58,35.0,0.99706,0.0,0.28849]
[1776878966196,81.97,78886.88,35.0,0.99706,0.0,0.2887]
[1776878967203,81.97,78887.44,35.0,0.99706,0.0,0.28854]
[1776878968210,81.97,78885.18,35.0,0.99705,0.0,0.28921]
[1776878969217,81.97,78886.46,35.0,0.99706,0.0,0.28883]
[1776878971231,81.97,78878.44,35.0,0.99704,0.0,0.28982]
[1776878972238,81.97,78877.52,35.0,0.99704,0.0,0.29009]
[1776878973244,81.97,78880.52,35.0,0.99705,0.0,0.28919]
[1776878974251,81.97,78880.11,35.0,0.99705,0.0,0.28932]
[1776878975259,81.97,78879.36,35.0,0.99705,0.0,0.28954]
[1776878976266,81.97,78879.77,35.0,0.99705,0.0,0.28942]
[1776878977273,81.97,78880.23,35.0,0.99705,0.0,0.28928]
[1776878979287,81.97,78880.77,35.0,0.99705,0.0,0.28912]
[1776878980294,81.97,78880.28,35.0,0.99705,0.0,0.28926]
[1776878981301,81.97,78879.75,35.0,0.99705,0.0,0.28942]
[1776878982107,81.97,78879.75,35.0,0.99705,0.0,0.28942]
[1776878982705,81.97,78879.75,35.0,0.99705,0.0,0.28942]
[1776878982724,81.97,78876.32,35.0,0.99704,0.0,0.29045]
[1776878983315,81.97,78871.39,35.0,0.99702,0.0,0.29193]
[1776878984322,81.97,78868.56,35.0,0.99701,0.0,0.29279]
[1776878985329,81.97,78867.49,35.0,0.99701,0.0,0.29311]
[1776878986336,81.97,78867.14,35.0,0.997,0.0,0.29322]
[1776878988350,81.97,78866.78,35.0,0.997,0.0,0.29333]
[1776878993194,81.97,78866.6,35.0,0.997,0.0,0.29338]
[1776878993350,81.97,78866.6,35.0,0.997,0.0,0.29338]
[1776878993385,81.97,78859.5,35.0,0.99698,0.0,0.29554]
[1776878994400,81.97,78859.5,35.0,0.99698,0.0,0.29554]
[1776878994445,81.97,78859.5,35.0,0.99698,0.0,0.29554]
[1776878994468,81.97,78856.66,35.0,0.99697,0.0,0.29641]
[1776878995399,81.97,78854.81,35.0,0.99696,0.0,0.29697]
[1776878996457,81.97,78854.81,35.0,0.99696,0.0,0.29697]
[1776878996556,81.97,78857.05,35.0,0.99697,0.0,0.29629]
[1776878997413,81.97,78859.49,35.0,0.99698,0.0,0.29554]
[1776878998436,81.97,78859.49,35.0,0.99698,0.0,0.29554]
[1776878998537,81.97,78859.89,35.0,0.99698,0.0,0.29542]
[1776878999427,81.97,78861.75,35.0,0.99699,0.0,0.29485]
[1776879000434,81.97,78861.98,35.0,0.99699,0.0,0.29478]
[1776879001441,81.97,78859.45,35.0,0.99698,0.0,0.29555]
[1776879002448,81.97,78859.93,35.0,0.99698,0.0,0.29541]
[1776879003455,81.97,78860.6,35.0,0.99698,0.0,0.2952]
[1776879004463,81.97,78846.97,35.0,0.99693,0.0,0.29938]
[1776879005473,81.97,78850.96,35.0,0.99695,0.0,0.29815]
[1776879006479,81.97,78853.66,35.0,0.99696,0.0,0.29732]
[1776879008493,81.97,78848.33,35.0,0.99694,0.0,0.29896]
[1776879010507,81.97,78849.92,35.0,0.99694,0.0,0.29847]
[1776879011514,81.97,78848.8,35.0,0.99694,0.0,0.29882]
[1776879012520,81.97,78848.42,35.0,0.99694,0.0,0.29893]
[1776879013527,81.97,78847.92,35.0,0.99694,0.0,0.29909]
[1776879014534,81.97,78850.17,35.0,0.99694,0.0,0.29839]
[1776879015542,81.97,78850.71,35.0,0.99695,0.0,0.29823]
[1776879018563,81.97,78851.84,35.0,0.99695,0.0,0.29788]
[1776879019570,81.97,78852.63,35.0,0.99695,0.0,0.29764]
[1776879020577,81.97,78852.92,35.0,0.99695,0.0,0.29755]
[1776879021583,81.97,78858.88,35.0,0.99698,0.0,0.29573]
[1776879022591,81.97,78863.74,35.0,0.99699,0.0,0.29425]
[1776879023599,81.97,78864.44,35.0,0.99699,0.0,0.29404]
[1776879024605,81.97,78864.04,35.0,0.99699,0.0,0.29416]
[1776879025613,81.97,78864.38,35.0,0.99699,0.0,0.29405]
[1776879027295,81.97,78864.22,35.0,0.99699,0.0,0.2941]
[1776879027340,81.97,78864.22,35.0,0.99699,0.0,0.2941]
[1776879027626,81.97,78868.5,35.0,0.99701,0.0,0.29281]
[1776879028634,81.97,78872.16,35.0,0.99702,0.0,0.2917]
[1776879029641,81.97,78872.52,35.0,0.99702,0.0,0.29159]
[1776879030648,81.97,78870.59,35.0,0.99702,0.0,0.29218]
[1776879032661,81.97,78869.31,35.0,0.99703,0.0,0.29114]
[1776879036689,81.97,78871.24,35.0,0.99703,0.0,0.29056]
[1776879037697,81.97,78870.25,35.0,0.99703,0.0,0.29086]
[1776879038704,81.97,78869.1,35.0,0.99703,0.0,0.2912]
[1776879039711,81.97,78871.68,35.0,0.99703,0.0,0.29043]
[1776879040718,81.97,78873.84,35.0,0.99704,0.0,0.28978]
[1776879044746,81.97,78873.17,35.0,0.99704,0.0,0.28998]
[1776879047767,81.97,78873.82,35.0,0.99704,0.0,0.28979]
[1776879049260,81.97,78874.09,35.0,0.99704,0.0,0.28971]
[1776879049782,81.97,78877.89,35.0,0.99706,0.0,0.28857]
[1776879050438,81.97,78877.89,35.0,0.99706,0.0,0.28857]
[1776879050790,81.97,78881.02,35.0,0.99707,0.0,0.28764]
[1776879051797,81.97,78881.81,35.0,0.99707,0.0,0.2874]
[1776879054818,81.97,78882.12,35.0,0.99707,0.0,0.28731]
[1776879055825,81.97,78882.49,35.0,0.99707,0.0,0.2872]
[1776879056832,81.97,78882.05,35.0,0.99707,0.0,0.28733]
[1776879057840,81.97,78881.54,35.0,0.99707,0.0,0.28748]
[1776879058847,81.97,78878.95,35.0,0.99706,0.0,0.28825]
[1776879059854,81.97,78871.85,35.0,0.99703,0.0,0.29038]
[1776879060861,81.97,78865.15,35.0,0.99701,0.0,0.29239]
[1776879061868,81.97,78858.98,35.0,0.99699,0.0,0.29426]
[1776879063882,81.97,78860.76,35.0,0.997,0.0,0.29372]
[1776879064224,81.97,78860.76,35.0,0.997,0.0,0.29372]
[1776879064888,81.97,78854.48,35.0,0.99697,0.0,0.29563]
[1776879065355,81.97,78854.48,35.0,0.99697,0.0,0.29563]
[1776879065438,81.97,78854.48,35.0,0.99697,0.0,0.29563]
[1776879065896,81.97,78846.67,35.0,0.99695,0.0,0.29802]
[1776879066903,81.97,78841.5,35.0,0.99693,0.0,0.29962]
[1776879067912,81.97,78843.24,35.0,0.99693,0.0,0.29908]
[1776879068919,81.97,78837.28,35.0,0.99691,0.0,0.30092]
[1776879069926,81.97,78830.11,35.0,0.99689,0.0,0.30315]
[1776879070744,81.97,78830.11,35.0,0.99689,0.0,0.30315]
[1776879070803,81.97,78830.11,35.0,0.99689,0.0,0.30315]
[1776879070938,81.97,78830.11,35.0,0.99689,0.0,0.30315]
[1776879070933,81.97,78817.37,35.0,0.99684,0.0,0.30714]
[1776879071607,81.97,78817.37,35.0,0.99684,0.0,0.30714]
[1776879071940,81.97,78808.7,35.0,0.99681,0.0,0.30989]
[1776879072947,81.97,78802.04,35.0,0.99678,0.0,0.31201]
[1776879073338,81.97,78802.04,35.0,0.99678,0.0,0.31201]
[1776879073954,81.97,78801.68,35.0,0.99678,0.0,0.31213]
[1776879074961,81.97,78807.11,35.0,0.9968,0.0,0.31039]
[1776879075968,81.97,78807.92,35.0,0.99681,0.0,0.31014]
[1776879076975,81.97,78807.14,35.0,0.9968,0.0,0.31039]
[1776879078989,81.97,78805.96,35.0,0.9968,0.0,0.31076]
[1776879079996,81.97,78806.38,35.0,0.9968,0.0,0.31063]
[1776879081003,81.97,78807.47,35.0,0.99681,0.0,0.31028]
[1776879082010,81.97,78814.41,35.0,0.99683,0.0,0.30808]
[1776879083017,81.97,78817.13,35.0,0.99684,0.0,0.30722]
[1776879084024,81.97,78817.99,35.0,0.99684,0.0,0.30695]
[1776879085099,81.97,78817.99,35.0,0.99684,0.0,0.30695]
[1776879085165,81.97,78817.99,35.0,0.99684,0.0,0.30695]
[1776879085198,81.97,78819.53,35.0,0.99685,0.0,0.30646]
[1776879086389,81.97,78819.53,35.0,0.99685,0.0,0.30646]
[1776879086440,81.97,78830.02,35.0,0.99689,0.0,0.30318]
[1776879087044,81.97,78834.74,35.0,0.9969,0.0,0.30171]
[1776879088036,81.97,78834.74,35.0,0.9969,0.0,0.30171]
[1776879088052,81.97,78839.22,35.0,0.99692,0.0,0.30032]
[1776879089288,81.97,78849.54,35.0,0.99696,0.0,0.29714]
[1776879090066,81.97,78848.9,35.0,0.99695,0.0,0.29734]
[1776879091072,81.97,78851.09,35.0,0.99698,0.0,0.29523]
[1776879092940,81.97,78851.09,35.0,0.99698,0.0,0.29523]
[1776879092968,81.97,78851.09,35.0,0.99698,0.0,0.29523]
[1776879092976,81.97,78851.75,35.0,0.99698,0.0,0.29503]
[1776879093389,81.97,78856.2,35.0,0.99699,0.0,0.29368]
[1776879094394,81.97,78856.2,35.0,0.99699,0.0,0.29368]
[1776879094793,81.97,78856.2,35.0,0.99699,0.0,0.29368]
[1776879094894,81.97,78868.01,35.0,0.99704,0.0,0.29011]
[1776879095222,81.97,78868.01,35.0,0.99704,0.0,0.29011]
[1776879095323,81.97,78870.66,35.0,0.99704,0.0,0.28932]
[1776879096968,81.97,78870.66,35.0,0.99704,0.0,0.28932]
[1776879096108,81.97,78870.2,35.0,0.99704,0.0,0.28946]
[1776879099130,81.97,78869.83,35.0,0.99704,0.0,0.28957]
[1776879100136,81.97,78872.0,35.0,0.99705,0.0,0.28892]
[1776879101144,81.97,78872.93,35.0,0.99705,0.0,0.28864]
[1776879102151,81.97,78876.7,35.0,0.99707,0.0,0.28751]
[1776879103158,81.97,78876.04,35.0,0.99706,0.0,0.28771]
[1776879104165,81.97,78875.6,35.0,0.99706,0.0,0.28784]
[1776879105172,81.97,78876.98,35.0,0.99707,0.0,0.28743]
[1776879106179,81.97,78878.66,35.0,0.99707,0.0,0.28693]
[1776879107186,81.97,78877.79,35.0,0.99707,0.0,0.28719]
[1776879108193,81.97,78876.21,35.0,0.99706,0.0,0.28766]
[1776879109199,81.97,78875.62,35.0,0.99706,0.0,0.28784]
[1776879111214,81.97,78877.62,35.0,0.99707,0.0,0.28724]
[1776879112595,81.97,78879.63,35.0,0.99708,0.0,0.28664]
[1776879113227,81.97,78886.43,35.0,0.9971,0.0,0.28463]
[1776879115058,81.97,78888.07,35.0,0.9971,0.0,0.28415]
[1776879115242,81.97,78886.88,35.0,0.9971,0.0,0.2845]
[1776879117256,81.97,78882.9,35.0,0.99709,0.0,0.28567]
[1776879118263,81.97,78881.52,35.0,0.99708,0.0,0.28608]
[1776879120277,81.97,78885.96,35.0,0.9971,0.0,0.28477]
[1776879121284,81.97,78886.72,35.0,0.9971,0.0,0.28454]
[1776879122291,81.97,78887.01,35.0,0.9971,0.0,0.28446]
[1776879123298,81.97,78887.6,35.0,0.9971,0.0,0.28428]
[1776879124305,81.97,78885.76,35.0,0.9971,0.0,0.28483]
[1776879125312,81.97,78881.1,35.0,0.99708,0.0,0.28621]
[1776879129345,81.97,78880.24,35.0,0.99708,0.0,0.28646]
[1776879132365,81.97,78883.29,35.0,0.99709,0.0,0.28556]
[1776879133373,81.97,78888.52,35.0,0.99711,0.0,0.28401]
[1776879134380,81.97,78887.58,35.0,0.9971,0.0,0.28429]
[1776879135387,81.97,78886.26,35.0,0.9971,0.0,0.28468]
[1776879140243,81.97,78886.49,35.0,0.9971,0.0,0.28461]
[1776879140422,81.97,78892.51,35.0,0.99712,0.0,0.28284]
[1776879142058,81.97,78896.76,35.0,0.99713,0.0,0.28159]
[1776879142435,81.97,78898.27,35.0,0.99714,0.0,0.28115]
[1776879143443,81.97,78895.91,35.0,0.99713,0.0,0.28184]
[1776879144450,81.97,78895.4,35.0,0.99713,0.0,0.28199]
[1776879145457,81.97,78895.72,35.0,0.99713,0.0,0.2819]
[1776879146464,81.97,78896.45,35.0,0.99713,0.0,0.28169]
[1776879147471,81.97,78895.82,35.0,0.99713,0.0,0.28187]
[1776879148479,81.97,78896.65,35.0,0.99713,0.0,0.28163]
[1776879149485,81.97,78901.57,35.0,0.99715,0.0,0.28019]
[1776879150491,81.97,78900.69,35.0,0.99715,0.0,0.28045]
[1776879151499,81.97,78902.03,35.0,0.99716,0.0,0.27868]
[1776879152506,81.97,78903.89,35.0,0.99717,0.0,0.27814]
[1776879153513,81.97,78901.02,35.0,0.99716,0.0,0.27897]
[1776879154520,81.97,78900.45,35.0,0.99716,0.0,0.27914]
[1776879155527,81.97,78901.44,35.0,0.99716,0.0,0.27885]
[1776879156533,81.97,78901.93,35.0,0.99716,0.0,0.27871]
[1776879157952,81.97,78910.71,35.0,0.99719,0.0,0.27617]
[1776879158548,81.97,78916.9,35.0,0.99721,0.0,0.2744]
[1776879159555,81.97,78918.0,35.0,0.99722,0.0,0.27408]
[1776879160561,81.97,78918.57,35.0,0.99722,0.0,0.27392]
[1776879161569,81.97,78917.99,35.0,0.99722,0.0,0.27409]
[1776879162576,81.97,78910.91,35.0,0.99719,0.0,0.27612]
[1776879163583,81.97,78905.73,35.0,0.99718,0.0,0.27761]
[1776879164590,81.97,78904.94,35.0,0.99717,0.0,0.27784]
[1776879165597,81.97,78905.48,35.0,0.99718,0.0,0.27768]
[1776879166604,81.97,78907.49,35.0,0.99718,0.0,0.2771]
[1776879167611,81.97,78908.11,35.0,0.99718,0.0,0.27692]
[1776879168617,81.97,78907.61,35.0,0.99718,0.0,0.27707]
[1776879169625,81.97,78906.3,35.0,0.99718,0.0,0.27744]
[1776879171640,81.97,78897.09,35.0,0.99715,0.0,0.28012]
[1776879172646,81.97,78899.02,35.0,0.99715,0.0,0.27955]
[1776879173653,81.97,78898.47,35.0,0.99715,0.0,0.27971]
[1776879174660,81.97,78894.34,35.0,0.99714,0.0,0.28092]
[1776879175667,81.97,78892.1,35.0,0.99713,0.0,0.28157]
[1776879177681,81.97,78890.9,35.0,0.99713,0.0,0.28192]
[1776879178688,81.97,78890.26,35.0,0.99713,0.0,0.28211]
[1776879182716,81.97,78890.93,35.0,0.99713,0.0,0.28191]
[1776879187750,81.97,78891.34,35.0,0.99713,0.0,0.28179]
[1776879191779,81.97,78896.25,35.0,0.99715,0.0,0.28036]
[1776879192786,81.97,78897.63,35.0,0.99715,0.0,0.27996]
[1776879193793,81.97,78897.04,35.0,0.99715,0.0,0.28013]
[1776879196814,81.97,78900.16,35.0,0.99716,0.0,0.27922]
[1776879197821,81.97,78900.69,35.0,0.99716,0.0,0.27907]
[1776879201849,81.97,78903.54,35.0,0.99717,0.0,0.27824]
[1776879202855,81.97,78906.69,35.0,0.99718,0.0,0.27733]
[1776879203863,81.97,78905.84,35.0,0.99718,0.0,0.27758]
[1776879204870,81.97,78906.68,35.0,0.99718,0.0,0.27733]
[1776879206884,81.97,78903.16,35.0,0.99717,0.0,0.27835]
[1776879207890,81.97,78901.93,35.0,0.99716,0.0,0.27871]
[1776879208897,81.97,78901.3,35.0,0.99716,0.0,0.27889]
[1776879209905,81.97,78898.53,35.0,0.99715,0.0,0.2797]
[1776879210912,81.97,78897.91,35.0,0.99715,0.0,0.27988]
[1776879211919,81.97,78897.46,35.0,0.99716,0.0,0.27863]
[1776879212926,81.97,78897.9,35.0,0.99716,0.0,0.2785]
[1776879213932,81.97,78897.64,35.0,0.99716,0.0,0.27858]
[1776879214939,81.97,78895.18,35.0,0.99716,0.0,0.27929]
[1776879215947,81.97,78890.77,35.0,0.99714,0.0,0.28058]
[1776879216955,81.97,78890.45,35.0,0.99714,0.0,0.28067]
[1776879217964,81.97,78889.29,35.0,0.99714,0.0,0.28101]
[1776879218971,81.97,78886.65,35.0,0.99713,0.0,0.28178]
[1776879219979,81.97,78884.03,35.0,0.99712,0.0,0.28255]
[1776879220985,81.97,78882.78,35.0,0.99711,0.0,0.28292]
[1776879221992,81.97,78882.06,35.0,0.99711,0.0,0.28313]
[1776879222998,81.97,78882.6,35.0,0.99711,0.0,0.28297]
[1776879228033,81.97,78882.72,35.0,0.99711,0.0,0.28293]
[1776879232062,81.97,78888.36,35.0,0.99713,0.0,0.28128]
[1776879233069,81.97,78895.34,35.0,0.99716,0.0,0.27924]
[1776879237096,81.97,78894.61,35.0,0.99715,0.0,0.27946]
[1776879238104,81.97,78898.43,35.0,0.99717,0.0,0.27835]
[1776879239111,81.97,78898.89,35.0,0.99717,0.0,0.27821]
[1776879240118,81.97,78899.73,35.0,0.99717,0.0,0.27797]
[1776879241125,81.97,78900.56,35.0,0.99717,0.0,0.27773]
[1776879243139,81.97,78903.17,35.0,0.99718,0.0,0.27698]
[1776879244146,81.97,78905.72,35.0,0.99719,0.0,0.27624]
[1776879245153,81.97,78908.02,35.0,0.9972,0.0,0.27558]
[1776879247167,81.97,78907.35,35.0,0.9972,0.0,0.27577]
[1776879248174,81.97,78906.36,35.0,0.99719,0.0,0.27606]
[1776879249181,81.97,78905.21,35.0,0.99719,0.0,0.27639]
[1776879250188,81.97,78904.11,35.0,0.99718,0.0,0.27671]
[1776879252202,81.97,78905.07,35.0,0.99719,0.0,0.27643]
[1776879253209,81.97,78904.75,35.0,0.99719,0.0,0.27652]
[1776879254216,81.97,78904.39,35.0,0.99719,0.0,0.27663]
[1776879256231,81.97,78903.66,35.0,0.99718,0.0,0.27684]
[1776879257238,81.97,78902.22,35.0,0.99718,0.0,0.27725]
[1776879258244,81.97,78901.36,35.0,0.99718,0.0,0.2775]
[1776879259253,81.97,78901.6,35.0,0.99718,0.0,0.27743]
[1776879262273,81.97,78905.24,35.0,0.99719,0.0,0.27638]
[1776879263280,81.97,78905.68,35.0,0.99719,0.0,0.27625]
[1776879266301,81.97,78903.22,35.0,0.99718,0.0,0.27696]
[1776879267308,81.97,78902.59,35.0,0.99718,0.0,0.27714]
[1776879269003,81.97,78904.05,35.0,0.99718,0.0,0.27672]
[1776879269322,81.97,78906.16,35.0,0.99719,0.0,0.27612]
[1776879270801,81.97,78909.57,35.0,0.9972,0.0,0.27514]
[1776879271336,81.97,78908.5,35.0,0.99721,0.0,0.27408]
[1776879272343,81.97,78906.73,35.0,0.99721,0.0,0.27459]
[1776879273350,81.97,78906.43,35.0,0.99721,0.0,0.27467]
[1776879276371,81.97,78907.52,35.0,0.99721,0.0,0.27436]
[1776879277378,81.97,78907.84,35.0,0.99721,0.0,0.27427]
[1776879278672,81.97,78907.29,35.0,0.99721,0.0,0.27443]
[1776879279391,81.97,78906.11,35.0,0.9972,0.0,0.27476]
[1776879280399,81.97,78905.45,35.0,0.9972,0.0,0.27495]
[1776879282415,81.97,78904.65,35.0,0.9972,0.0,0.27518]
[1776879283421,81.97,78897.02,35.0,0.99718,0.0,0.27738]
[1776879284569,81.97,78892.96,35.0,0.99716,0.0,0.27856]
[1776879285934,81.97,78892.96,35.0,0.99716,0.0,0.27856]
[1776879286036,81.97,78878.47,35.0,0.99711,0.0,0.28279]
[1776879286587,81.97,78871.92,35.0,0.99709,0.0,0.28472]
[1776879287450,81.97,78870.33,35.0,0.99709,0.0,0.28519]
[1776879288459,81.97,78870.87,35.0,0.99709,0.0,0.28503]
[1776879289466,81.97,78871.19,35.0,0.99709,0.0,0.28494]
[1776879290473,81.97,78870.73,35.0,0.99709,0.0,0.28507]
[1776879291450,81.97,78870.73,35.0,0.99709,0.0,0.28507]
[1776879291527,81.97,78870.73,35.0,0.99709,0.0,0.28507]
[1776879291565,81.97,78863.56,35.0,0.99706,0.0,0.2872]
[1776879293038,81.97,78863.56,35.0,0.99706,0.0,0.2872]
[1776879293133,81.97,78840.67,35.0,0.99698,0.0,0.2941]
[1776879293892,81.97,78832.46,35.0,0.99695,0.0,0.2966]
[1776879294504,81.97,78830.72,35.0,0.99695,0.0,0.29714]
[1776879295440,81.97,78830.72,35.0,0.99695,0.0,0.29714]
[1776879296228,81.97,78832.33,35.0,0.99695,0.0,0.29664]
[1776879296518,81.97,78831.31,35.0,0.99695,0.0,0.29696]
[1776879297525,81.97,78830.58,35.0,0.99695,0.0,0.29718]
[1776879298532,81.97,78831.7,35.0,0.99695,0.0,0.29684]
[1776879299538,81.97,78831.27,35.0,0.99695,0.0,0.29697]
[1776879300931,81.97,78831.27,35.0,0.99695,0.0,0.29697]
[1776879302004,81.97,78830.96,35.0,0.99695,0.0,0.29706]
[1776879302039,81.97,78819.39,35.0,0.99691,0.0,0.30063]
[1776879302768,81.97,78819.39,35.0,0.99691,0.0,0.30063]
[1776879302781,81.97,78810.98,35.0,0.99688,0.0,0.30325]
[1776879303567,81.97,78802.49,35.0,0.99685,0.0,0.30592]
[1776879304574,81.97,78799.29,35.0,0.99683,0.0,0.30693]
[1776879305581,81.97,78802.77,35.0,0.99685,0.0,0.30583]
[1776879306588,81.97,78807.45,35.0,0.99686,0.0,0.30436]
[1776879308197,81.97,78807.45,35.0,0.99686,0.0,0.30436]
[1776879308263,81.97,78809.69,35.0,0.99687,0.0,0.30366]
[1776879308602,81.97,78810.97,35.0,0.99688,0.0,0.30326]
[1776879309609,81.97,78812.1,35.0,0.99688,0.0,0.3029]
[1776879310616,81.97,78817.63,35.0,0.9969,0.0,0.30118]
[1776879311623,81.97,78814.93,35.0,0.99689,0.0,0.30202]
[1776879312630,81.97,78819.36,35.0,0.99691,0.0,0.30064]
[1776879313637,81.97,78826.39,35.0,0.99693,0.0,0.29847]
[1776879314644,81.97,78828.36,35.0,0.99694,0.0,0.29786]
[1776879315651,81.97,78829.52,35.0,0.99694,0.0,0.29751]
[1776879316657,81.97,78830.99,35.0,0.99695,0.0,0.29705]
[1776879317665,81.97,78829.51,35.0,0.99694,0.0,0.29751]
[1776879318671,81.97,78828.95,35.0,0.99694,0.0,0.29768]
[1776879319996,81.97,78828.95,35.0,0.99694,0.0,0.29768]
[1776879320098,81.97,78828.16,35.0,0.99694,0.0,0.29792]
[1776879321693,81.97,78831.24,35.0,0.99695,0.0,0.29698]
[1776879323188,81.97,78831.24,35.0,0.99695,0.0,0.29698]
[1776879322700,81.97,78830.65,35.0,0.99695,0.0,0.29716]
[1776879324714,81.97,78824.32,35.0,0.99693,0.0,0.29911]
[1776879325721,81.97,78814.79,35.0,0.99689,0.0,0.30206]
[1776879326728,81.97,78813.97,35.0,0.99689,0.0,0.30232]
[1776879327735,81.97,78818.86,35.0,0.99691,0.0,0.3008]
[1776879328741,81.97,78824.23,35.0,0.99693,0.0,0.29914]
[1776879329749,81.97,78827.09,35.0,0.99694,0.0,0.29825]
[1776879330755,81.97,78829.93,35.0,0.99695,0.0,0.29738]
[1776879331763,81.97,78829.08,35.0,0.99696,0.0,0.29619]
[1776879332770,81.97,78828.23,35.0,0.99695,0.0,0.29645]
[1776879334784,81.97,78829.2,35.0,0.99696,0.0,0.29616]
[1776879335790,81.97,78829.56,35.0,0.99696,0.0,0.29605]
[1776879336798,81.97,78829.13,35.0,0.99696,0.0,0.29618]
[1776879337805,81.97,78827.47,35.0,0.99695,0.0,0.29669]
[1776879339819,81.97,78826.55,35.0,0.99695,0.0,0.29697]
[1776879340826,81.97,78824.92,35.0,0.99694,0.0,0.29747]
[1776879341833,81.97,78821.95,35.0,0.99693,0.0,0.29838]
[1776879342840,81.97,78822.96,35.0,0.99694,0.0,0.29807]
[1776879343848,81.97,78820.04,35.0,0.99692,0.0,0.29897]
[1776879344855,81.97,78818.67,35.0,0.99692,0.0,0.2994]
[1776879345862,81.97,78821.88,35.0,0.99693,0.0,0.29841]
[1776879347876,81.97,78823.91,35.0,0.99694,0.0,0.29778]
[1776879348883,81.97,78826.5,35.0,0.99695,0.0,0.29698]
[1776879349890,81.97,78825.8,35.0,0.99695,0.0,0.2972]
[1776879350897,81.97,78825.41,35.0,0.99694,0.0,0.29732]
[1776879351904,81.97,78826.1,35.0,0.99695,0.0,0.29711]
[1776879353918,81.97,78825.58,35.0,0.99694,0.0,0.29727]
[1776879354925,81.97,78823.03,35.0,0.99694,0.0,0.29805]
[1776879355932,81.97,78820.58,35.0,0.99693,0.0,0.29881]
[1776879356939,81.97,78820.11,35.0,0.99693,0.0,0.29895]
[1776879357946,81.97,78819.61,35.0,0.99692,0.0,0.29911]
[1776879359960,81.97,78821.07,35.0,0.99693,0.0,0.29866]
[1776879360967,81.97,78821.8,35.0,0.99693,0.0,0.29843]
[1776879361974,81.97,78818.71,35.0,0.99692,0.0,0.29939]
[1776879362981,81.97,78814.1,35.0,0.9969,0.0,0.30081]
[1776879364985,81.97,78813.83,35.0,0.9969,0.0,0.3009]
[1776879364995,81.97,78808.4,35.0,0.99688,0.0,0.30259]
[1776879366002,81.97,78805.81,35.0,0.99687,0.0,0.3034]
[1776879367009,81.97,78806.62,35.0,0.99688,0.0,0.30314]
[1776879368016,81.97,78803.98,35.0,0.99687,0.0,0.30397]
[1776879369023,81.97,78802.95,35.0,0.99686,0.0,0.30429]
[1776879373053,81.97,78803.42,35.0,0.99686,0.0,0.30415]
[1776879373609,81.97,78803.42,35.0,0.99686,0.0,0.30415]
[1776879374062,81.97,78798.04,35.0,0.99685,0.0,0.30584]
[1776879374841,81.97,78798.04,35.0,0.99685,0.0,0.30584]
[1776879375069,81.97,78792.46,35.0,0.99682,0.0,0.3076]
[1776879376076,81.97,78790.61,35.0,0.99682,0.0,0.30819]
[1776879376911,81.97,78790.61,35.0,0.99682,0.0,0.30819]
[1776879377083,81.97,78800.14,35.0,0.99685,0.0,0.30518]
[1776879378090,81.97,78805.94,35.0,0.99687,0.0,0.30336]
[1776879379097,81.97,78806.0,35.0,0.99687,0.0,0.30334]
[1776879379461,81.97,78806.0,35.0,0.99687,0.0,0.30334]
[1776879381110,81.97,78804.9,35.0,0.99687,0.0,0.30368]
[1776879382118,81.97,78805.75,35.0,0.99687,0.0,0.30342]
[1776879386146,81.97,78804.55,35.0,0.99687,0.0,0.30379]
[1776879387153,81.97,78805.15,35.0,0.99687,0.0,0.3036]
[1776879388160,81.97,78808.72,35.0,0.99688,0.0,0.30249]
[1776879389167,81.97,78809.64,35.0,0.99689,0.0,0.3022]
[1776879390203,81.97,78809.64,35.0,0.99689,0.0,0.3022]
[1776879390300,81.97,78805.83,35.0,0.99687,0.0,0.30339]
[1776879390436,81.97,78805.83,35.0,0.99687,0.0,0.30339]
[1776879391181,81.97,78801.19,35.0,0.99687,0.0,0.30337]
[1776879392188,81.97,78798.93,35.0,0.99686,0.0,0.30408]
[1776879393195,81.97,78800.22,35.0,0.99687,0.0,0.30367]
[1776879394202,81.97,78799.69,35.0,0.99687,0.0,0.30384]
[1776879395209,81.97,78796.39,35.0,0.99685,0.0,0.30488]
[1776879396216,81.97,78791.35,35.0,0.99684,0.0,0.30647]
[1776879397223,81.97,78784.0,35.0,0.99681,0.0,0.30879]
[1776879398230,81.97,78783.06,35.0,0.99681,0.0,0.30909]
[1776879400243,81.97,78785.49,35.0,0.99681,0.0,0.30832]
[1776879403265,81.97,78786.04,35.0,0.99682,0.0,0.30815]
[1776879404272,81.97,78798.29,35.0,0.99686,0.0,0.30428]
[1776879405279,81.97,78808.19,35.0,0.9969,0.0,0.30119]
[1776879406286,81.97,78809.51,35.0,0.9969,0.0,0.30078]
[1776879407293,81.97,78808.71,35.0,0.9969,0.0,0.30103]
[1776879408300,81.97,78806.91,35.0,0.99689,0.0,0.30159]
[1776879410314,81.97,78809.05,35.0,0.9969,0.0,0.30092]
[1776879411321,81.97,78811.44,35.0,0.99691,0.0,0.30018]
[1776879412328,81.97,78811.17,35.0,0.99691,0.0,0.30026]
[1776879413335,81.97,78808.53,35.0,0.9969,0.0,0.30108]
[1776879414344,81.97,78807.6,35.0,0.99689,0.0,0.30137]
[1776879418370,81.97,78807.12,35.0,0.99689,0.0,0.30152]
[1776879419377,81.97,78807.62,35.0,0.99689,0.0,0.30136]
[1776879420383,81.97,78800.45,35.0,0.99687,0.0,0.3036]
[1776879421391,81.97,78801.86,35.0,0.99687,0.0,0.30316]
[1776879422398,81.97,78796.34,35.0,0.99685,0.0,0.30489]
[1776879423606,81.97,78793.41,35.0,0.99684,0.0,0.30582]
[1776879424412,81.97,78791.69,35.0,0.99684,0.0,0.30636]
[1776879426426,81.97,78793.07,35.0,0.99684,0.0,0.30592]
[1776879427433,81.97,78797.52,35.0,0.99686,0.0,0.30452]
[1776879428440,81.97,78799.14,35.0,0.99686,0.0,0.30401]
[1776879430453,81.97,78797.81,35.0,0.99686,0.0,0.30443]
[1776879431461,81.97,78799.06,35.0,0.99686,0.0,0.30404]
[1776879432468,81.97,78799.71,35.0,0.99687,0.0,0.30383]
[1776879433475,81.97,78800.14,35.0,0.99687,0.0,0.3037]
[1776879436496,81.97,78797.31,35.0,0.99686,0.0,0.30459]
[1776879437503,81.97,78796.81,35.0,0.99686,0.0,0.30474]
[1776879438510,81.97,78798.01,35.0,0.99686,0.0,0.30437]
[1776879439517,81.97,78797.1,35.0,0.99686,0.0,0.30465]
[1776879441531,81.97,78796.77,35.0,0.99686,0.0,0.30476]
[1776879445559,81.97,78798.8,35.0,0.99686,0.0,0.30412]
[1776879446566,81.97,78800.7,35.0,0.99687,0.0,0.30352]
[1776879447573,81.97,78805.86,35.0,0.99689,0.0,0.30191]
[1776879448580,81.97,78811.17,35.0,0.99691,0.0,0.30026]
[1776879449550,81.97,78811.17,35.0,0.99691,0.0,0.30026]
[1776879449783,81.97,78811.17,35.0,0.99691,0.0,0.30026]
[1776879449854,81.97,78812.56,35.0,0.99691,0.0,0.29983]
[1776879450850,81.97,78812.56,35.0,0.99691,0.0,0.29983]
[1776879450950,81.97,78821.14,35.0,0.99694,0.0,0.29718]
[1776879451601,81.97,78828.78,35.0,0.99698,0.0,0.2934]
[1776879452608,81.97,78831.99,35.0,0.997,0.0,0.29243]
[1776879454622,81.97,78836.58,35.0,0.99701,0.0,0.29104]
[1776879455628,81.97,78837.65,35.0,0.99702,0.0,0.29071]
[1776879456802,81.97,78841.33,35.0,0.99703,0.0,0.28961]
[1776879457643,81.97,78845.37,35.0,0.99704,0.0,0.28839]
[1776879458650,81.97,78848.67,35.0,0.99705,0.0,0.28741]
[1776879459657,81.97,78851.02,35.0,0.99706,0.0,0.2867]
[1776879461129,81.97,78849.41,35.0,0.99706,0.0,0.28718]
[1776879461671,81.97,78848.54,35.0,0.99705,0.0,0.28744]
[1776879462678,81.97,78846.16,35.0,0.99705,0.0,0.28816]
[1776879463685,81.97,78844.23,35.0,0.99704,0.0,0.28873]
[1776879464692,81.97,78836.83,35.0,0.99701,0.0,0.29096]
[1776879466715,81.97,78839.73,35.0,0.99702,0.0,0.29009]
[1776879467723,81.97,78838.1,35.0,0.99702,0.0,0.29058]
[1776879468730,81.97,78836.59,35.0,0.99701,0.0,0.29103]
[1776879469737,81.97,78836.17,35.0,0.99701,0.0,0.29116]
[1776879470744,81.97,78831.78,35.0,0.997,0.0,0.29249]
[1776879471751,81.97,78831.47,35.0,0.99699,0.0,0.29258]
[1776879472758,81.97,78832.4,35.0,0.997,0.0,0.2923]
[1776879475779,81.97,78833.16,35.0,0.997,0.0,0.29207]
[1776879476786,81.97,78835.0,35.0,0.99701,0.0,0.29151]
[1776879478800,81.97,78834.4,35.0,0.997,0.0,0.2917]
[1776879479807,81.97,78833.07,35.0,0.997,0.0,0.2921]
[1776879480814,81.97,78836.03,35.0,0.99701,0.0,0.2912]
[1776879481861,81.97,78836.03,35.0,0.99701,0.0,0.2912]
[1776879481872,81.97,78844.73,35.0,0.99704,0.0,0.28858]
[1776879482829,81.97,78853.8,35.0,0.99707,0.0,0.28588]
[1776879483835,81.97,78855.66,35.0,0.99708,0.0,0.28532]
[1776879484842,81.97,78853.95,35.0,0.99707,0.0,0.28583]
[1776879486198,81.97,78853.11,35.0,0.99707,0.0,0.28608]
[1776879486855,81.97,78852.79,35.0,0.99707,0.0,0.28618]
[1776879487863,81.97,78848.5,35.0,0.99705,0.0,0.28746]
[1776879489035,81.97,78848.5,35.0,0.99705,0.0,0.28746]
[1776879489136,81.97,78846.61,35.0,0.99705,0.0,0.28802]
[1776879489877,81.97,78845.09,35.0,0.99704,0.0,0.28848]
[1776879490884,81.97,78841.03,35.0,0.99703,0.0,0.2897]
[1776879491891,81.97,78838.75,35.0,0.99702,0.0,0.29038]
[1776879497085,81.97,78838.77,35.0,0.99702,0.0,0.29038]
[1776879497186,81.97,78839.36,35.0,0.99702,0.0,0.2902]
[1776879499947,81.97,78841.23,35.0,0.99703,0.0,0.28964]
[1776879500956,81.97,78851.57,35.0,0.99706,0.0,0.28654]
[1776879501961,81.97,78863.07,35.0,0.9971,0.0,0.28313]
[1776879502968,81.97,78865.57,35.0,0.99711,0.0,0.2824]
[1776879503976,81.97,78864.0,35.0,0.99711,0.0,0.28286]
[1776879505990,81.97,78863.68,35.0,0.99711,0.0,0.28295]
[1776879506996,81.97,78862.84,35.0,0.9971,0.0,0.2832]
[1776879508007,81.97,78863.23,35.0,0.9971,0.0,0.28309]
[1776879509010,81.97,78863.86,35.0,0.99711,0.0,0.2829]
[1776879510018,81.97,78863.57,35.0,0.9971,0.0,0.28299]
[1776879511025,81.97,78863.24,35.0,0.99712,0.0,0.28168]
[1776879512033,81.97,78862.14,35.0,0.99711,0.0,0.28201]
[1776879513039,81.97,78861.85,35.0,0.99711,0.0,0.28209]
[1776879514046,81.97,78860.75,35.0,0.99711,0.0,0.28242]
[1776879515053,81.97,78861.56,35.0,0.99711,0.0,0.28218]
[1776879516060,81.97,78861.02,35.0,0.99711,0.0,0.28234]
[1776879517067,81.97,78861.44,35.0,0.99711,0.0,0.28221]
[1776879518075,81.97,78860.07,35.0,0.99711,0.0,0.28262]
[1776879519081,81.97,78859.56,35.0,0.99711,0.0,0.28277]
[1776879520089,81.97,78857.66,35.0,0.9971,0.0,0.28333]
[1776879521096,81.97,78858.62,35.0,0.9971,0.0,0.28304]
[1776879523110,81.97,78858.18,35.0,0.9971,0.0,0.28317]
[1776879524117,81.97,78856.92,35.0,0.9971,0.0,0.28355]
[1776879525124,81.97,78860.54,35.0,0.99711,0.0,0.28248]
[1776879526131,81.97,78862.68,35.0,0.99712,0.0,0.28185]
[1776879527139,81.97,78862.3,35.0,0.99711,0.0,0.28196]
[1776879529153,81.97,78860.29,35.0,0.99711,0.0,0.28255]
[1776879530160,81.97,78860.6,35.0,0.99711,0.0,0.28246]
[1776879531167,81.97,78861.38,35.0,0.99711,0.0,0.28223]
[1776879532174,81.97,78860.93,35.0,0.99711,0.0,0.28236]
[1776879534188,81.97,78861.28,35.0,0.99711,0.0,0.28226]
[1776879535195,81.97,78862.05,35.0,0.99711,0.0,0.28203]
[1776879536202,81.97,78861.52,35.0,0.99711,0.0,0.28219]
[1776879537208,81.97,78858.73,35.0,0.9971,0.0,0.28301]
[1776879538216,81.97,78856.71,35.0,0.9971,0.0,0.28361]
[1776879539223,81.97,78859.34,35.0,0.9971,0.0,0.28283]
[1776879540230,81.97,78860.23,35.0,0.99711,0.0,0.28257]
[1776879541237,81.97,78859.8,35.0,0.99711,0.0,0.2827]
[1776879542243,81.97,78860.48,35.0,0.99711,0.0,0.2825]
[1776879543214,81.97,78860.48,35.0,0.99711,0.0,0.2825]
[1776879543474,81.97,78860.48,35.0,0.99711,0.0,0.2825]
[1776879543485,81.97,78862.82,35.0,0.99712,0.0,0.28181]
[1776879544257,81.97,78875.38,35.0,0.99716,0.0,0.27814]
[1776879545265,81.97,78877.29,35.0,0.99716,0.0,0.27759]
[1776879546271,81.97,78877.49,35.0,0.99717,0.0,0.27753]
[1776879547279,81.97,78874.89,35.0,0.99716,0.0,0.27828]
[1776879548285,81.97,78874.03,35.0,0.99715,0.0,0.27853]
[1776879549293,81.97,78873.04,35.0,0.99715,0.0,0.27882]
[1776879551308,81.97,78872.71,35.0,0.99715,0.0,0.27892]
[1776879553321,81.97,78872.16,35.0,0.99715,0.0,0.27908]
[1776879554329,81.97,78871.43,35.0,0.99715,0.0,0.27929]
[1776879555336,81.97,78871.91,35.0,0.99715,0.0,0.27915]
[1776879556343,81.97,78872.45,35.0,0.99715,0.0,0.27899]
[1776879557350,81.97,78871.99,35.0,0.99715,0.0,0.27913]
[1776879560371,81.97,78871.25,35.0,0.99714,0.0,0.27934]
[1776879561378,81.97,78870.35,35.0,0.99714,0.0,0.2796]
[1776879562384,81.97,78868.61,35.0,0.99714,0.0,0.28011]
[1776879563392,81.97,78868.06,35.0,0.99713,0.0,0.28027]
[1776879566413,81.97,78867.62,35.0,0.99713,0.0,0.2804]
[1776879567420,81.97,78868.27,35.0,0.99713,0.0,0.28021]
[1776879569434,81.97,78867.87,35.0,0.99713,0.0,0.28033]
[1776879570441,81.97,78861.38,35.0,0.99711,0.0,0.28223]
[1776879571448,81.97,78864.62,35.0,0.99714,0.0,0.27989]
[1776879572455,81.97,78864.22,35.0,0.99713,0.0,0.28]
[1776879573462,81.97,78863.38,35.0,0.99713,0.0,0.28025]
[1776879578500,81.97,78863.26,35.0,0.99713,0.0,0.28029]
[1776879578519,81.97,78869.34,35.0,0.99715,0.0,0.27851]
[1776879579109,81.97,78869.34,35.0,0.99715,0.0,0.27851]
[1776879579504,81.97,78879.74,35.0,0.99719,0.0,0.2755]
[1776879580511,81.97,78882.4,35.0,0.9972,0.0,0.27474]
[1776879580981,81.97,78882.4,35.0,0.9972,0.0,0.27474]
[1776879581518,81.97,78884.78,35.0,0.9972,0.0,0.27405]
[1776879581904,81.97,78884.78,35.0,0.9972,0.0,0.27405]
[1776879582525,81.97,78886.56,35.0,0.99721,0.0,0.27354]
[1776879583532,81.97,78886.98,35.0,0.99721,0.0,0.27342]
[1776879584539,81.97,78889.59,35.0,0.99722,0.0,0.27268]
[1776879585205,81.97,78889.59,35.0,0.99722,0.0,0.27268]
[1776879585546,81.97,78888.25,35.0,0.99721,0.0,0.27306]
[1776879586553,81.97,78881.22,35.0,0.99719,0.0,0.27507]
[1776879587560,81.97,78877.88,35.0,0.99718,0.0,0.27604]
[1776879588567,81.97,78877.01,35.0,0.99718,0.0,0.27629]
[1776879589574,81.97,78876.48,35.0,0.99718,0.0,0.27644]
[1776879590581,81.97,78876.88,35.0,0.99718,0.0,0.27633]
[1776879591587,81.97,78875.43,35.0,0.99717,0.0,0.27675]
[1776879592594,81.97,78874.4,35.0,0.99717,0.0,0.27704]
[1776879593602,81.97,78871.83,35.0,0.99716,0.0,0.27779]
[1776879595616,81.97,78869.1,35.0,0.99715,0.0,0.27858]
[1776879597641,81.97,78869.0,35.0,0.99715,0.0,0.27861]
[1776879597726,81.97,78869.0,35.0,0.99715,0.0,0.27861]
[1776879597795,81.97,78863.54,35.0,0.99713,0.0,0.2802]
[1776879598854,81.97,78863.54,35.0,0.99713,0.0,0.2802]
[1776879598891,81.97,78857.36,35.0,0.99711,0.0,0.28202]
[1776879599645,81.97,78866.57,35.0,0.99714,0.0,0.27932]
[1776879600651,81.97,78866.06,35.0,0.99714,0.0,0.27947]
[1776879601658,81.97,78869.37,35.0,0.99715,0.0,0.2785]
[1776879602736,81.97,78869.37,35.0,0.99715,0.0,0.2785]
[1776879602786,81.97,78870.15,35.0,0.99715,0.0,0.27828]
[1776879606694,81.97,78868.51,35.0,0.99715,0.0,0.27875]
[1776879607701,81.97,78870.45,35.0,0.99716,0.0,0.27819]
[1776879608708,81.97,78873.3,35.0,0.99717,0.0,0.27736]
[1776879609715,81.97,78876.6,35.0,0.99718,0.0,0.27641]
[1776879611729,81.97,78877.41,35.0,0.99718,0.0,0.27617]
[1776879612736,81.97,78877.02,35.0,0.99718,0.0,0.27629]
[1776879613743,81.97,78876.46,35.0,0.99718,0.0,0.27645]
[1776879614750,81.97,78875.17,35.0,0.99717,0.0,0.27682]
[1776879615758,81.97,78877.4,35.0,0.99718,0.0,0.27618]
[1776879617418,81.97,78877.4,35.0,0.99718,0.0,0.27618]
[1776879617772,81.97,78878.36,35.0,0.99718,0.0,0.2759]
[1776879619786,81.97,78877.42,35.0,0.99718,0.0,0.27617]
[1776879624080,81.97,78877.37,35.0,0.99718,0.0,0.27618]
[1776879627842,81.97,78877.02,35.0,0.99718,0.0,0.27629]
[1776879628851,81.97,78876.33,35.0,0.99718,0.0,0.27648]
[1776879629857,81.97,78879.09,35.0,0.99718,0.0,0.27569]
[1776879630864,81.97,78878.59,35.0,0.99718,0.0,0.27583]
[1776879632061,81.97,78878.59,35.0,0.99718,0.0,0.27583]
[1776879632281,81.97,78887.85,35.0,0.99723,0.0,0.27181]
[1776879632628,81.97,78887.85,35.0,0.99723,0.0,0.27181]
[1776879632884,81.97,78901.5,35.0,0.99727,0.0,0.26795]
[1776879634238,81.97,78901.5,35.0,0.99727,0.0,0.26795]
[1776879634267,81.97,78906.14,35.0,0.99729,0.0,0.26664]
[1776879634897,81.97,78905.47,35.0,0.99728,0.0,0.26683]
[1776879637918,81.97,78905.25,35.0,0.99728,0.0,0.26689]
[1776879638925,81.97,78899.85,35.0,0.99727,0.0,0.26841]
[1776879639932,81.97,78896.79,35.0,0.99726,0.0,0.26927]
[1776879640939,81.97,78895.45,35.0,0.99725,0.0,0.26965]
[1776879642952,81.97,78895.94,35.0,0.99725,0.0,0.26951]
[1776879643960,81.97,78898.46,35.0,0.99726,0.0,0.2688]
[1776879644967,81.97,78898.96,35.0,0.99726,0.0,0.26866]
[1776879646981,81.97,78898.08,35.0,0.99726,0.0,0.26891]
[1776879648995,81.97,78900.25,35.0,0.99727,0.0,0.2683]
[1776879650008,81.97,78900.56,35.0,0.99727,0.0,0.26821]
[1776879651010,81.97,78900.91,35.0,0.99727,0.0,0.26811]
[1776879655038,81.97,78902.64,35.0,0.99727,0.0,0.26762]
[1776879656044,81.97,78905.56,35.0,0.99728,0.0,0.26681]
[1776879659066,81.97,78905.31,35.0,0.99728,0.0,0.26688]
[1776879660073,81.97,78907.77,35.0,0.99729,0.0,0.26619]
[1776879661080,81.97,78907.49,35.0,0.99729,0.0,0.26626]
[1776879662091,81.97,78908.67,35.0,0.99729,0.0,0.26593]
[1776879663098,81.97,78913.23,35.0,0.99731,0.0,0.26466]
[1776879664105,81.97,78912.32,35.0,0.99731,0.0,0.26492]
[1776879665112,81.97,78913.1,35.0,0.99731,0.0,0.2647]
[1776879666119,81.97,78911.98,35.0,0.9973,0.0,0.26501]
[1776879667126,81.97,78912.59,35.0,0.99731,0.0,0.26484]
[1776879668139,81.97,78912.1,35.0,0.9973,0.0,0.26498]
[1776879669143,81.97,78910.32,35.0,0.9973,0.0,0.26547]
[1776879670150,81.97,78909.23,35.0,0.9973,0.0,0.26578]
[1776879671157,81.97,78908.43,35.0,0.99729,0.0,0.266]
[1776879672164,81.97,78907.43,35.0,0.99729,0.0,0.26628]
[1776879673171,81.97,78907.7,35.0,0.99729,0.0,0.26621]
[1776879677199,81.97,78908.07,35.0,0.99729,0.0,0.2661]
[1776879678205,81.97,78907.78,35.0,0.99729,0.0,0.26618]
[1776879679213,81.97,78907.52,35.0,0.99729,0.0,0.26626]
[1776879679809,81.97,78907.52,35.0,0.99729,0.0,0.26626]
[1776879680220,81.97,78903.25,35.0,0.99728,0.0,0.26745]
[1776879680938,81.97,78903.25,35.0,0.99728,0.0,0.26745]
[1776879681412,81.97,78900.86,35.0,0.99727,0.0,0.26813]
[1776879683241,81.97,78899.98,35.0,0.99727,0.0,0.26837]
[1776879684247,81.97,78899.38,35.0,0.99726,0.0,0.26854]
[1776879688276,81.97,78899.08,35.0,0.99726,0.0,0.26863]
[1776879690289,81.97,78888.12,35.0,0.99723,0.0,0.27173]
[1776879691297,81.97,78882.95,35.0,0.99722,0.0,0.27185]
[1776879692304,81.97,78881.67,35.0,0.99722,0.0,0.27221]
[1776879693453,81.97,78881.67,35.0,0.99722,0.0,0.27221]
[1776879693547,81.97,78879.31,35.0,0.99721,0.0,0.27288]
[1776879694473,81.97,78869.64,35.0,0.99718,0.0,0.27566]
[1776879694803,81.97,78869.64,35.0,0.99718,0.0,0.27566]
[1776879695325,81.97,78868.08,35.0,0.99718,0.0,0.27611]
[1776879696332,81.97,78868.42,35.0,0.99718,0.0,0.27602]
[1776879697339,81.97,78866.76,35.0,0.99717,0.0,0.2765]
[1776879698346,81.97,78861.85,35.0,0.99715,0.0,0.27792]
[1776879699353,81.97,78860.99,35.0,0.99715,0.0,0.27817]
[1776879704388,81.97,78860.46,35.0,0.99715,0.0,0.27832]
[1776879705395,81.97,78859.29,35.0,0.99715,0.0,0.27866]
[1776879706402,81.97,78858.56,35.0,0.99714,0.0,0.27888]
[1776879708416,81.97,78857.91,35.0,0.99714,0.0,0.27907]
[1776879709423,81.97,78857.16,35.0,0.99714,0.0,0.27929]
[1776879711173,81.97,78857.4,35.0,0.99714,0.0,0.27922]
[1776879712207,81.97,78857.29,35.0,0.99714,0.0,0.27925]
[1776879712436,81.97,78857.29,35.0,0.99714,0.0,0.27925]
[1776879712537,81.97,78857.68,35.0,0.99714,0.0,0.27913]
[1776879713451,81.97,78857.4,35.0,0.99714,0.0,0.27922]
[1776879714013,81.97,78857.4,35.0,0.99714,0.0,0.27922]
[1776879714044,81.97,78857.4,35.0,0.99714,0.0,0.27922]
[1776879715501,81.97,78852.3,35.0,0.99712,0.0,0.28071]
[1776879716508,81.97,78850.68,35.0,0.99712,0.0,0.28118]
[1776879717515,81.97,78847.9,35.0,0.99711,0.0,0.282]
[1776879718079,81.97,78847.9,35.0,0.99711,0.0,0.282]
[1776879718524,81.97,78846.78,35.0,0.9971,0.0,0.28233]
[1776879719531,81.97,78846.2,35.0,0.9971,0.0,0.2825]
[1776879720259,81.97,78846.2,35.0,0.9971,0.0,0.2825]
[1776879720538,81.97,78844.79,35.0,0.9971,0.0,0.28292]
[1776879721545,81.97,78844.11,35.0,0.9971,0.0,0.28312]
[1776879722551,81.97,78842.18,35.0,0.99709,0.0,0.28369]
[1776879724292,81.97,78842.04,35.0,0.99709,0.0,0.28373]
[1776879724408,81.97,78842.04,35.0,0.99709,0.0,0.28373]
[1776879724566,81.97,78837.7,35.0,0.99707,0.0,0.28502]
[1776879724891,81.97,78837.7,35.0,0.99707,0.0,0.28502]
[1776879724913,81.97,78837.7,35.0,0.99707,0.0,0.28502]
[1776879725559,81.97,78837.7,35.0,0.99707,0.0,0.28502]
[1776879725617,81.97,78837.88,35.0,0.99707,0.0,0.28496]
[1776879726594,81.97,78833.84,35.0,0.99706,0.0,0.28617]
[1776879727601,81.97,78832.75,35.0,0.99706,0.0,0.28649]
[1776879728608,81.97,78831.88,35.0,0.99705,0.0,0.28675]
[1776879728933,81.97,78831.88,35.0,0.99705,0.0,0.28675]
[1776879729615,81.97,78832.19,35.0,0.99705,0.0,0.28666]
[1776879730248,81.97,78832.19,35.0,0.99705,0.0,0.28666]
[1776879730653,81.97,78829.02,35.0,0.99704,0.0,0.28761]
[1776879731638,81.97,78822.86,35.0,0.99702,0.0,0.28946]
[1776879732645,81.97,78823.93,35.0,0.99703,0.0,0.28914]
[1776879733657,81.97,78832.25,35.0,0.99705,0.0,0.28664]
[1776879734281,81.97,78832.25,35.0,0.99705,0.0,0.28664]
[1776879734660,81.97,78830.35,35.0,0.99705,0.0,0.28721]
[1776879735668,81.97,78828.86,35.0,0.99704,0.0,0.28766]
[1776879736675,81.97,78828.01,35.0,0.99704,0.0,0.28791]
[1776879737380,81.97,78828.01,35.0,0.99704,0.0,0.28791]
[1776879738689,81.97,78829.66,35.0,0.99705,0.0,0.28742]
[1776879739696,81.97,78838.56,35.0,0.99708,0.0,0.28476]
[1776879740702,81.97,78843.87,35.0,0.99709,0.0,0.28319]
[1776879741710,81.97,78849.74,35.0,0.99711,0.0,0.28146]
[1776879742717,81.97,78852.09,35.0,0.99712,0.0,0.28077]
[1776879743724,81.97,78855.8,35.0,0.99713,0.0,0.27968]
[1776879744730,81.97,78856.23,35.0,0.99714,0.0,0.27956]
[1776879745739,81.97,78856.52,35.0,0.99714,0.0,0.27947]
[1776879747752,81.97,78856.11,35.0,0.99714,0.0,0.27959]
[1776879748759,81.97,78856.71,35.0,0.99714,0.0,0.27942]
[1776879749766,81.97,78857.32,35.0,0.99714,0.0,0.27924]
[1776879751780,81.97,78857.0,35.0,0.99715,0.0,0.27794]
[1776879752787,81.97,78858.76,35.0,0.99716,0.0,0.27743]
[1776879753794,81.97,78858.19,35.0,0.99716,0.0,0.2776]
[1776879754801,81.97,78859.17,35.0,0.99716,0.0,0.27731]
[1776879755808,81.97,78859.79,35.0,0.99716,0.0,0.27713]
[1776879756815,81.97,78865.24,35.0,0.99718,0.0,0.27556]
[1776879757822,81.97,78866.33,35.0,0.99718,0.0,0.27524]
[1776879758829,81.97,78867.56,35.0,0.99719,0.0,0.27489]
[1776879761348,81.97,78867.59,35.0,0.99719,0.0,0.27488]
[1776879761350,81.97,78868.27,35.0,0.99719,0.0,0.27468]
[1776879761850,81.97,78873.42,35.0,0.99721,0.0,0.2732]
[1776879762857,81.97,78875.13,35.0,0.99721,0.0,0.27271]
[1776879763864,81.97,78875.79,35.0,0.99721,0.0,0.27253]
[1776879764871,81.97,78874.48,35.0,0.99721,0.0,0.2729]
[1776879765878,81.97,78877.19,35.0,0.99722,0.0,0.27213]
[1776879767892,81.97,78876.41,35.0,0.99722,0.0,0.27235]
[1776879768899,81.97,78876.58,35.0,0.99722,0.0,0.2723]
[1776879769906,81.97,78874.04,35.0,0.99721,0.0,0.27303]
[1776879770914,81.97,78874.67,35.0,0.99721,0.0,0.27285]
[1776879771921,81.97,78874.41,35.0,0.99721,0.0,0.27292]
[1776879772927,81.97,78874.17,35.0,0.99721,0.0,0.27299]
[1776879773934,81.97,78874.73,35.0,0.99721,0.0,0.27283]
[1776879774942,81.97,78874.91,35.0,0.99721,0.0,0.27278]
[1776879776960,81.97,78874.5,35.0,0.99721,0.0,0.27289]
[1776879777963,81.97,78874.04,35.0,0.99721,0.0,0.27303]
[1776879778969,81.97,78873.26,35.0,0.99721,0.0,0.27325]
[1776879779977,81.97,78873.44,35.0,0.99721,0.0,0.2732]
[1776879780984,81.97,78874.01,35.0,0.99721,0.0,0.27303]
[1776879781991,81.97,78874.95,35.0,0.99721,0.0,0.27277]
[1776879782998,81.97,78874.41,35.0,0.99721,0.0,0.27292]
[1776879784007,81.97,78873.67,35.0,0.99721,0.0,0.27313]
[1776879785013,81.97,78873.44,35.0,0.99721,0.0,0.2732]
[1776879786023,81.97,78873.0,35.0,0.99721,0.0,0.27332]
[1776879787030,81.97,78872.61,35.0,0.9972,0.0,0.27344]
[1776879788037,81.97,78868.81,35.0,0.99719,0.0,0.27453]
[1776879789044,81.97,78867.58,35.0,0.99719,0.0,0.27488]
[1776879792065,81.97,78872.93,35.0,0.99721,0.0,0.27334]
[1776879793072,81.97,78874.48,35.0,0.99721,0.0,0.2729]
[1776879796093,81.97,78873.46,35.0,0.99721,0.0,0.27319]
[1776879797100,81.97,78872.1,35.0,0.9972,0.0,0.27358]
[1776879798107,81.97,78870.2,35.0,0.9972,0.0,0.27413]
[1776879799114,81.97,78869.73,35.0,0.99719,0.0,0.27426]
[1776879800176,81.97,78869.73,35.0,0.99719,0.0,0.27426]
[1776879800200,81.97,78859.49,35.0,0.99716,0.0,0.27722]
[1776879801130,81.97,78856.77,35.0,0.99715,0.0,0.27801]
[1776879802137,81.97,78858.89,35.0,0.99716,0.0,0.27739]
[1776879803736,81.97,78858.89,35.0,0.99716,0.0,0.27739]
[1776879803748,81.97,78858.71,35.0,0.99716,0.0,0.27745]
[1776879805157,81.97,78859.19,35.0,0.99716,0.0,0.27731]
[1776879806165,81.97,78858.88,35.0,0.99716,0.0,0.2774]
[1776879808179,81.97,78859.26,35.0,0.99716,0.0,0.27729]
[1776879809186,81.97,78859.88,35.0,0.99716,0.0,0.27711]
[1776879810193,81.97,78859.55,35.0,0.99716,0.0,0.2772]
[1776879811200,81.97,78862.35,35.0,0.99718,0.0,0.27501]
[1776879813214,81.97,78867.09,35.0,0.9972,0.0,0.27365]
[1776879814221,81.97,78867.56,35.0,0.9972,0.0,0.27351]
[1776879815228,81.97,78866.72,35.0,0.9972,0.0,0.27375]
[1776879816235,81.97,78865.18,35.0,0.99719,0.0,0.2742]
[1776879821270,81.97,78865.05,35.0,0.99719,0.0,0.27423]
[1776879823284,81.97,78868.85,35.0,0.99721,0.0,0.27314]
[1776879824291,81.97,78869.23,35.0,0.99721,0.0,0.27303]
[1776879825299,81.97,78868.35,35.0,0.9972,0.0,0.27329]
[1776879826496,81.97,78867.8,35.0,0.9972,0.0,0.27344]
[1776879827313,81.97,78868.03,35.0,0.9972,0.0,0.27338]
[1776879829327,81.97,78867.76,35.0,0.9972,0.0,0.27346]
[1776879830334,81.97,78867.96,35.0,0.9972,0.0,0.2734]
[1776879832347,81.97,78860.51,35.0,0.99718,0.0,0.27554]
[1776879833355,81.97,78858.3,35.0,0.99717,0.0,0.27618]
[1776879834362,81.97,78856.53,35.0,0.99716,0.0,0.2767]
[1776879835369,81.97,78857.88,35.0,0.99717,0.0,0.2763]
[1776879836376,81.97,78855.63,35.0,0.99716,0.0,0.27696]
[1776879837383,81.97,78854.47,35.0,0.99716,0.0,0.27729]
[1776879838390,81.97,78859.69,35.0,0.99718,0.0,0.27578]
[1776879839397,81.97,78861.3,35.0,0.99718,0.0,0.27532]
[1776879841411,81.97,78861.73,35.0,0.99718,0.0,0.27519]
[1776879843425,81.97,78862.14,35.0,0.99718,0.0,0.27507]
[1776879844432,81.97,78862.77,35.0,0.99719,0.0,0.27489]
[1776879845438,81.97,78862.13,35.0,0.99718,0.0,0.27508]
[1776879846446,81.97,78861.51,35.0,0.99718,0.0,0.27525]
[1776879847453,81.97,78861.0,35.0,0.99718,0.0,0.2754]
[1776879849467,81.97,78862.29,35.0,0.99718,0.0,0.27503]
[1776879852509,81.97,78862.18,35.0,0.99718,0.0,0.27506]
[1776879852515,81.97,78866.67,35.0,0.9972,0.0,0.27377]
[1776879853504,81.97,78876.33,35.0,0.99723,0.0,0.27101]
[1776879854510,81.97,78879.01,35.0,0.99724,0.0,0.27025]
[1776879855518,81.97,78878.87,35.0,0.99724,0.0,0.27028]
[1776879856525,81.97,78879.24,35.0,0.99724,0.0,0.27018]
[1776879858539,81.97,78881.12,35.0,0.99725,0.0,0.26965]
[1776879859545,81.97,78883.8,35.0,0.99725,0.0,0.26889]
[1776879860553,81.97,78882.79,35.0,0.99725,0.0,0.26917]
[1776879862566,81.97,78884.33,35.0,0.99726,0.0,0.26874]
[1776879863574,81.97,78887.1,35.0,0.99727,0.0,0.26796]
[1776879864581,81.97,78886.37,35.0,0.99726,0.0,0.26816]
[1776879865588,81.97,78886.79,35.0,0.99726,0.0,0.26804]
[1776879866595,81.97,78888.14,35.0,0.99727,0.0,0.26766]
[1776879867602,81.97,78886.86,35.0,0.99726,0.0,0.26802]
[1776879868608,81.97,78886.57,35.0,0.99726,0.0,0.26811]
[1776879869616,81.97,78886.9,35.0,0.99726,0.0,0.26801]
[1776879870623,81.97,78886.07,35.0,0.99726,0.0,0.26825]
[1776879871630,81.97,78884.59,35.0,0.99727,0.0,0.26731]
[1776879872637,81.97,78885.08,35.0,0.99727,0.0,0.26718]
[1776879874827,81.97,78885.01,35.0,0.99727,0.0,0.2672]
[1776879874827,81.97,78885.01,35.0,0.99727,0.0,0.2672]
[1776879875658,81.97,78884.01,35.0,0.99727,0.0,0.26748]
[1776879876665,81.97,78884.56,35.0,0.99727,0.0,0.26732]
[1776879877672,81.97,78884.26,35.0,0.99727,0.0,0.26741]
[1776879878856,81.97,78884.26,35.0,0.99727,0.0,0.26741]
[1776879879686,81.97,78883.76,35.0,0.99727,0.0,0.26755]
[1776879880693,81.97,78882.41,35.0,0.99726,0.0,0.26793]
[1776879880963,81.97,78882.41,35.0,0.99726,0.0,0.26793]
[1776879881701,81.97,78877.8,35.0,0.99725,0.0,0.26923]
[1776879882708,81.97,78876.26,35.0,0.99724,0.0,0.26967]
[1776879883715,81.97,78875.75,35.0,0.99724,0.0,0.26981]
[1776879884722,81.97,78874.15,35.0,0.99724,0.0,0.27027]
[1776879885747,81.97,78874.15,35.0,0.99724,0.0,0.27027]
[1776879885765,81.97,78874.15,35.0,0.99724,0.0,0.27027]
[1776879886736,81.97,78873.36,35.0,0.99723,0.0,0.27049]
[1776879887743,81.97,78872.19,35.0,0.99723,0.0,0.27082]
[1776879889792,81.97,78872.36,35.0,0.99723,0.0,0.27078]
[1776879891887,81.97,78871.83,35.0,0.99723,0.0,0.27093]
[1776879892777,81.97,78872.07,35.0,0.99723,0.0,0.27086]
[1776879892782,81.97,78872.07,35.0,0.99723,0.0,0.27086]
[1776879893796,81.97,78861.74,35.0,0.9972,0.0,0.27381]
[1776879894803,81.97,78857.02,35.0,0.99718,0.0,0.27517]
[1776879895810,81.97,78855.4,35.0,0.99717,0.0,0.27564]
[1776879896813,81.97,78855.4,35.0,0.99717,0.0,0.27564]
[1776879896817,81.97,78852.22,35.0,0.99716,0.0,0.27656]
[1776879897565,81.97,78852.22,35.0,0.99716,0.0,0.27656]
[1776879897827,81.97,78848.62,35.0,0.99715,0.0,0.27761]
[1776879898834,81.97,78845.62,35.0,0.99714,0.0,0.27848]
[1776879899845,81.97,78841.08,35.0,0.99713,0.0,0.27981]
[1776879901564,81.97,78841.33,35.0,0.99713,0.0,0.27973]
[1776879901968,81.97,78841.81,35.0,0.99713,0.0,0.27959]
[1776879902976,81.97,78840.35,35.0,0.99712,0.0,0.28002]
[1776879903983,81.97,78837.53,35.0,0.99711,0.0,0.28085]
[1776879904990,81.97,78838.11,35.0,0.99712,0.0,0.28068]
[1776879905997,81.97,78836.87,35.0,0.99711,0.0,0.28104]
[1776879907004,81.97,78837.56,35.0,0.99712,0.0,0.28084]
[1776879908064,81.97,78837.56,35.0,0.99712,0.0,0.28084]
[1776879914056,81.97,78836.42,35.0,0.99711,0.0,0.28118]
[1776879915275,81.97,78836.42,35.0,0.99711,0.0,0.28118]
[1776879915306,81.97,78835.52,35.0,0.99711,0.0,0.28144]
[1776879916420,81.97,78835.52,35.0,0.99711,0.0,0.28144]
[1776879916497,81.97,78826.73,35.0,0.99708,0.0,0.28404]
[1776879917700,81.97,78826.73,35.0,0.99708,0.0,0.28404]
[1776879917800,81.97,78822.59,35.0,0.99706,0.0,0.28527]
[1776879918562,81.97,78822.59,35.0,0.99706,0.0,0.28527]
[1776879919841,81.97,78822.5,35.0,0.99706,0.0,0.2853]
[1776879919921,81.97,78816.69,35.0,0.99704,0.0,0.28703]
[1776879920055,81.97,78816.69,35.0,0.99704,0.0,0.28703]
[1776879920099,81.97,78800.41,35.0,0.99699,0.0,0.29195]
[1776879921106,81.97,78790.97,35.0,0.99695,0.0,0.29483]
[1776879922113,81.97,78792.98,35.0,0.99696,0.0,0.29421]
[1776879923120,81.97,78793.83,35.0,0.99696,0.0,0.29395]
[1776879924126,81.97,78794.51,35.0,0.99697,0.0,0.29374]
[1776879925134,81.97,78793.91,35.0,0.99696,0.0,0.29393]
[1776879926737,81.97,78792.8,35.0,0.99696,0.0,0.29427]
[1776879928155,81.97,78793.38,35.0,0.99696,0.0,0.29409]
[1776879929161,81.97,78792.69,35.0,0.99696,0.0,0.2943]
[1776879930169,81.97,78791.71,35.0,0.99696,0.0,0.2946]
[1776879931177,81.97,78790.64,35.0,0.99697,0.0,0.29348]
[1776879932182,81.97,78789.06,35.0,0.99696,0.0,0.29396]
[1776879933190,81.97,78788.39,35.0,0.99696,0.0,0.29417]
[1776879934197,81.97,78788.79,35.0,0.99696,0.0,0.29404]
[1776879937218,81.97,78788.0,35.0,0.99696,0.0,0.29429]
[1776879940239,81.97,78786.33,35.0,0.99695,0.0,0.2948]
[1776879941246,81.97,78785.58,35.0,0.99695,0.0,0.29503]
[1776879942253,81.97,78784.6,35.0,0.99695,0.0,0.29533]
[1776879943260,81.97,78785.4,35.0,0.99695,0.0,0.29508]
[1776879944267,81.97,78784.49,35.0,0.99694,0.0,0.29536]
[1776879945274,81.97,78785.37,35.0,0.99695,0.0,0.29509]
[1776879947881,81.97,78782.59,35.0,0.99694,0.0,0.29595]
[1776879948751,81.97,78782.59,35.0,0.99694,0.0,0.29595]
[1776879948800,81.97,78774.37,35.0,0.99691,0.0,0.29849]
[1776879949131,81.97,78774.37,35.0,0.99691,0.0,0.29849]
[1776879949302,81.97,78771.25,35.0,0.9969,0.0,0.29946]
[1776879950309,81.97,78769.53,35.0,0.99689,0.0,0.29999]
[1776879951542,81.97,78769.53,35.0,0.99689,0.0,0.29999]
[1776879952727,81.97,78769.42,35.0,0.99689,0.0,0.30003]
[1776879952823,81.97,78765.45,35.0,0.99688,0.0,0.30126]
[1776879953330,81.97,78763.84,35.0,0.99687,0.0,0.30177]
[1776879954337,81.97,78764.27,35.0,0.99687,0.0,0.30163]
[1776879955344,81.97,78763.85,35.0,0.99687,0.0,0.30177]
[1776879956351,81.97,78763.49,35.0,0.99687,0.0,0.30188]
[1776879957358,81.97,78763.22,35.0,0.99687,0.0,0.30196]
[1776879959373,81.97,78762.8,35.0,0.99687,0.0,0.30209]
[1776879960380,81.97,78761.74,35.0,0.99686,0.0,0.30243]
[1776879961396,81.97,78760.56,35.0,0.99686,0.0,0.3028]
[1776879962396,81.97,78755.22,35.0,0.99684,0.0,0.30448]
[1776879963403,81.97,78748.92,35.0,0.99682,0.0,0.30647]
[1776879964410,81.97,78745.71,35.0,0.9968,0.0,0.30749]
[1776879965417,81.97,78744.6,35.0,0.9968,0.0,0.30785]
[1776879966429,81.97,78741.69,35.0,0.99679,0.0,0.30878]
[1776879967435,81.97,78740.12,35.0,0.99678,0.0,0.30928]
[1776879968441,81.97,78738.0,35.0,0.99677,0.0,0.30996]
[1776879969345,81.97,78738.0,35.0,0.99677,0.0,0.30996]
[1776879969449,81.97,78738.41,35.0,0.99678,0.0,0.30982]
[1776879970562,81.97,78738.41,35.0,0.99678,0.0,0.30982]
[1776879970604,81.97,78744.98,35.0,0.9968,0.0,0.30773]
[1776879971463,81.97,78754.14,35.0,0.99683,0.0,0.30482]
[1776879972470,81.97,78753.02,35.0,0.99683,0.0,0.30517]
[1776879973477,81.97,78756.32,35.0,0.99684,0.0,0.30413]
[1776879974484,81.97,78757.17,35.0,0.99685,0.0,0.30386]
[1776879975127,81.97,78757.17,35.0,0.99685,0.0,0.30386]
[1776879975155,81.97,78757.17,35.0,0.99685,0.0,0.30386]
[1776879975562,81.97,78757.17,35.0,0.99685,0.0,0.30386]
[1776879975667,81.97,78777.26,35.0,0.99692,0.0,0.29759]
[1776879976575,81.97,78777.26,35.0,0.99692,0.0,0.29759]
[1776879976689,81.97,78786.09,35.0,0.99695,0.0,0.29487]
[1776879977516,81.97,78785.35,35.0,0.99695,0.0,0.2951]
[1776879979118,81.97,78785.22,35.0,0.99695,0.0,0.29514]
[1776879979531,81.97,78784.72,35.0,0.99695,0.0,0.29529]
[1776879980538,81.97,78783.92,35.0,0.99694,0.0,0.29554]
[1776879981544,81.97,78787.71,35.0,0.99696,0.0,0.29437]
[1776879982552,81.97,78788.29,35.0,0.99696,0.0,0.2942]
[1776879983559,81.97,78790.59,35.0,0.99697,0.0,0.29349]
[1776879984566,81.97,78791.7,35.0,0.99697,0.0,0.29315]
[1776879986580,81.97,78793.41,35.0,0.99698,0.0,0.29263]
[1776879987587,81.97,78800.33,35.0,0.997,0.0,0.29053]
[1776879989011,81.97,78803.85,35.0,0.99701,0.0,0.28946]
[1776879989601,81.97,78803.25,35.0,0.99701,0.0,0.28965]
[1776879990608,81.97,78801.73,35.0,0.99701,0.0,0.29011]
[1776879992622,81.97,78801.58,35.0,0.99702,0.0,0.28871]
[1776879993629,81.97,78800.77,35.0,0.99702,0.0,0.28896]
[1776879994635,81.97,78800.0,35.0,0.99701,0.0,0.28919]
[1776879997657,81.97,78800.45,35.0,0.99702,0.0,0.28906]
[1776879998664,81.97,78793.01,35.0,0.99699,0.0,0.29131]
[1776879999784,81.97,78788.58,35.0,0.99697,0.0,0.29266]
[1776880001685,81.97,78789.27,35.0,0.99698,0.0,0.29245]
[1776880002692,81.97,78790.47,35.0,0.99698,0.0,0.29208]
[1776880003699,81.97,78792.39,35.0,0.99699,0.0,0.2915]
[1776880004705,81.97,78793.66,35.0,0.99699,0.0,0.29111]
[1776880006723,81.97,78804.2,35.0,0.99703,0.0,0.28793]
[1776880007730,81.97,78807.19,35.0,0.99704,0.0,0.28703]
[1776880008737,81.97,78805.8,35.0,0.99703,0.0,0.28745]
[1776880009744,81.97,78805.22,35.0,0.99703,0.0,0.28762]
[1776880010751,81.97,78805.71,35.0,0.99703,0.0,0.28747]
[1776880011758,81.97,78805.17,35.0,0.99703,0.0,0.28763]
[1776880012765,81.97,78804.56,35.0,0.99703,0.0,0.28782]
[1776880013369,81.97,78804.56,35.0,0.99703,0.0,0.28782]
[1776880013772,81.97,78807.21,35.0,0.99704,0.0,0.28702]
[1776880015786,81.97,78808.36,35.0,0.99704,0.0,0.28668]
[1776880017391,81.97,78808.22,35.0,0.99704,0.0,0.28672]
[1776880017800,81.97,78804.41,35.0,0.99703,0.0,0.28786]
[1776880018806,81.97,78806.61,35.0,0.99704,0.0,0.2872]
[1776880019813,81.97,78811.39,35.0,0.99705,0.0,0.28577]
[1776880020821,81.97,78812.4,35.0,0.99706,0.0,0.28547]
[1776880021181,81.97,78812.4,35.0,0.99706,0.0,0.28547]
[1776880021829,81.97,78817.03,35.0,0.99707,0.0,0.28409]
[1776880022835,81.97,78817.79,35.0,0.99708,0.0,0.28386]
[1776880023842,81.97,78816.98,35.0,0.99707,0.0,0.28411]
[1776880024848,81.97,78822.3,35.0,0.99709,0.0,0.28253]
[1776880025856,81.97,78826.27,35.0,0.9971,0.0,0.28136]
[1776880026863,81.97,78822.53,35.0,0.99709,0.0,0.28246]
[1776880027870,81.97,78821.28,35.0,0.99709,0.0,0.28283]
[1776880028619,81.97,78821.28,35.0,0.99709,0.0,0.28283]
[1776880028877,81.97,78816.27,35.0,0.99707,0.0,0.28432]
[1776880029256,81.97,78816.27,35.0,0.99707,0.0,0.28432]
[1776880029613,81.97,78816.27,35.0,0.99707,0.0,0.28432]
[1776880029939,81.97,78816.27,35.0,0.99707,0.0,0.28432]
[1776880029990,81.97,78812.75,35.0,0.99706,0.0,0.28536]
[1776880030891,81.97,78811.66,35.0,0.99705,0.0,0.28569]
[1776880031898,81.97,78817.44,35.0,0.99707,0.0,0.28397]
[1776880032738,81.97,78817.44,35.0,0.99707,0.0,0.28397]
[1776880032935,81.97,78817.44,35.0,0.99707,0.0,0.28397]
[1776880032998,81.97,78821.57,35.0,0.99709,0.0,0.28274]
[1776880033912,81.97,78825.03,35.0,0.9971,0.0,0.28172]
[1776880034919,81.97,78827.56,35.0,0.99711,0.0,0.28098]
[1776880035615,81.97,78827.56,35.0,0.99711,0.0,0.28098]
[1776880036030,81.97,78827.56,35.0,0.99711,0.0,0.28098]
[1776880035926,81.97,78831.34,35.0,0.99712,0.0,0.27987]
[1776880036933,81.97,78838.32,35.0,0.99715,0.0,0.27782]
[1776880037940,81.97,78839.02,35.0,0.99715,0.0,0.27762]
[1776880041968,81.97,78837.21,35.0,0.99714,0.0,0.27815]
[1776880042974,81.97,78836.71,35.0,0.99714,0.0,0.27829]
[1776880044989,81.97,78835.59,35.0,0.99714,0.0,0.27862]
[1776880045996,81.97,78836.71,35.0,0.99714,0.0,0.27829]
[1776880047003,81.97,78836.02,35.0,0.99714,0.0,0.2785]
[1776880048014,81.97,78839.34,35.0,0.99715,0.0,0.27753]
[1776880049020,81.97,78842.31,35.0,0.99716,0.0,0.27666]
[1776880049706,81.97,78842.31,35.0,0.99716,0.0,0.27666]
[1776880050027,81.97,78843.62,35.0,0.99716,0.0,0.27628]
[1776880050718,81.97,78843.62,35.0,0.99716,0.0,0.27628]
[1776880050725,81.97,78843.62,35.0,0.99716,0.0,0.27628]
[1776880050829,81.97,78843.62,35.0,0.99716,0.0,0.27628]
[1776880050937,81.97,78843.62,35.0,0.99716,0.0,0.27628]
[1776880051034,81.97,78846.56,35.0,0.99719,0.0,0.27405]
[1776880052041,81.97,78845.84,35.0,0.99718,0.0,0.27426]
[1776880053048,81.97,78845.39,35.0,0.99718,0.0,0.27439]
[1776880054055,81.97,78844.88,35.0,0.99718,0.0,0.27454]
[1776880055062,81.97,78845.51,35.0,0.99718,0.0,0.27435]
[1776880056069,81.97,78845.12,35.0,0.99718,0.0,0.27447]
[1776880058083,81.97,78838.92,35.0,0.99716,0.0,0.27626]
[1776880059089,81.97,78838.06,35.0,0.99716,0.0,0.27651]
[1776880060097,81.97,78835.66,35.0,0.99715,0.0,0.27721]
[1776880061104,81.97,78834.25,35.0,0.99715,0.0,0.27762]
[1776880062110,81.97,78831.96,35.0,0.99714,0.0,0.27829]
[1776880062539,81.97,78831.96,35.0,0.99714,0.0,0.27829]
[1776880063118,81.97,78856.72,35.0,0.99722,0.0,0.27114]
[1776880063633,81.97,78856.72,35.0,0.99722,0.0,0.27114]
[1776880063869,81.97,78856.72,35.0,0.99722,0.0,0.27114]
[1776880064127,81.97,78896.4,35.0,0.99735,0.0,0.26002]
[1776880064428,81.97,78896.4,35.0,0.99735,0.0,0.26002]
[1776880064757,81.97,78896.4,35.0,0.99735,0.0,0.26002]
[1776880065132,81.97,78926.35,35.0,0.99744,0.0,0.25189]
[1776880065300,81.97,78926.35,35.0,0.99744,0.0,0.25189]
[1776880066139,81.97,78934.0,35.0,0.99746,0.0,0.24985]
[1776880066964,81.97,78934.0,35.0,0.99746,0.0,0.24985]
[1776880067128,81.97,78934.0,35.0,0.99746,0.0,0.24985]
[1776880067915,81.97,78934.0,35.0,0.99746,0.0,0.24985]
[1776880067986,81.97,78909.88,35.0,0.99739,0.0,0.25633]
[1776880068155,81.97,78910.33,35.0,0.99739,0.0,0.25621]
[1776880069474,81.97,78910.33,35.0,0.99739,0.0,0.25621]
[1776880069716,81.97,78910.33,35.0,0.99739,0.0,0.25621]
[1776880069819,81.97,78912.86,35.0,0.9974,0.0,0.25552]
[1776880070631,81.97,78912.86,35.0,0.9974,0.0,0.25552]
[1776880071053,81.97,78912.86,35.0,0.9974,0.0,0.25552]
[1776880070807,81.97,78902.72,35.0,0.99737,0.0,0.25828]
[1776880071178,81.97,78901.66,35.0,0.99736,0.0,0.25857]
[1776880072666,81.97,78901.66,35.0,0.99736,0.0,0.25857]
[1776880072780,81.97,78901.66,35.0,0.99736,0.0,0.25857]
[1776880072876,81.97,78901.66,35.0,0.99736,0.0,0.25857]
[1776880072941,81.97,78901.97,35.0,0.99737,0.0,0.25849]
[1776880073709,81.97,78913.51,35.0,0.9974,0.0,0.25535]
[1776880075012,81.97,78913.51,35.0,0.9974,0.0,0.25535]
[1776880075111,81.97,78922.41,35.0,0.99743,0.0,0.25295]
[1776880076120,81.97,78922.41,35.0,0.99743,0.0,0.25295]
[1776880075209,81.97,78924.58,35.0,0.99744,0.0,0.25237]
[1776880076658,81.97,78924.58,35.0,0.99744,0.0,0.25237]
[1776880076682,81.97,78925.12,35.0,0.99744,0.0,0.25222]
[1776880077222,81.97,78924.04,35.0,0.99743,0.0,0.25251]
[1776880078230,81.97,78920.2,35.0,0.99742,0.0,0.25354]
[1776880079922,81.97,78920.2,35.0,0.99742,0.0,0.25354]
[1776880079942,81.97,78918.78,35.0,0.99742,0.0,0.25392]
[1776880080848,81.97,78920.96,35.0,0.99742,0.0,0.25334]
[1776880081978,81.97,78920.96,35.0,0.99742,0.0,0.25334]
[1776880081985,81.97,78931.75,35.0,0.99746,0.0,0.25045]
[1776880082205,81.97,78931.75,35.0,0.99746,0.0,0.25045]
[1776880082458,81.97,78931.75,35.0,0.99746,0.0,0.25045]
[1776880082550,81.97,78936.0,35.0,0.99747,0.0,0.24932]
[1776880083392,81.97,78936.45,35.0,0.99747,0.0,0.2492]
[1776880084272,81.97,78937.36,35.0,0.99747,0.0,0.24896]
[1776880086041,81.97,78933.4,35.0,0.99746,0.0,0.25001]
[1776880086671,81.97,78921.39,35.0,0.99743,0.0,0.25322]
[1776880087293,81.97,78915.6,35.0,0.99741,0.0,0.25478]
[1776880088702,81.97,78915.6,35.0,0.99741,0.0,0.25478]
[1776880088764,81.97,78911.26,35.0,0.99739,0.0,0.25596]
[1776880089783,81.97,78909.12,35.0,0.99739,0.0,0.25654]
[1776880090314,81.97,78905.8,35.0,0.99738,0.0,0.25744]
[1776880091667,81.97,78905.8,35.0,0.99738,0.0,0.25744]
[1776880091751,81.97,78905.11,35.0,0.99738,0.0,0.25763]
[1776880092331,81.97,78901.15,35.0,0.99736,0.0,0.25871]
[1776880094345,81.97,78896.79,35.0,0.99735,0.0,0.25991]
[1776880095352,81.97,78900.17,35.0,0.99736,0.0,0.25898]
[1776880096359,81.97,78903.5,35.0,0.99737,0.0,0.25807]
[1776880097645,81.97,78908.12,35.0,0.99738,0.0,0.25681]
[1776880098373,81.97,78914.38,35.0,0.9974,0.0,0.25511]
[1776880099773,81.97,78914.38,35.0,0.9974,0.0,0.25511]
[1776880099788,81.97,78906.52,35.0,0.99738,0.0,0.25725]
[1776880100697,81.97,78906.52,35.0,0.99738,0.0,0.25725]
[1776880100774,81.97,78900.19,35.0,0.99736,0.0,0.25898]
[1776880102109,81.97,78900.19,35.0,0.99736,0.0,0.25898]
[1776880102156,81.97,78892.32,35.0,0.99734,0.0,0.26114]
[1776880102402,81.97,78898.6,35.0,0.99736,0.0,0.25941]
[1776880103409,81.97,78901.58,35.0,0.99736,0.0,0.2586]
[1776880104416,81.97,78902.49,35.0,0.99737,0.0,0.25835]
[1776880105423,81.97,78900.95,35.0,0.99736,0.0,0.25877]
[1776880106429,81.97,78894.15,35.0,0.99734,0.0,0.26064]
[1776880107437,81.97,78892.2,35.0,0.99733,0.0,0.26118]
[1776880109181,81.97,78890.85,35.0,0.99733,0.0,0.26155]
[1776880109452,81.97,78891.79,35.0,0.99733,0.0,0.26129]
[1776880110458,81.97,78893.21,35.0,0.99734,0.0,0.2609]
[1776880111466,81.97,78892.46,35.0,0.99735,0.0,0.25978]
[1776880113488,81.97,78891.81,35.0,0.99735,0.0,0.25996]
[1776880114966,81.97,78889.57,35.0,0.99734,0.0,0.26057]
[1776880115494,81.97,78881.07,35.0,0.99731,0.0,0.26293]
[1776880116501,81.97,78882.79,35.0,0.99732,0.0,0.26245]
[1776880117508,81.97,78883.2,35.0,0.99732,0.0,0.26233]
[1776880118514,81.97,78883.88,35.0,0.99732,0.0,0.26215]
[1776880121536,81.97,78883.21,35.0,0.99732,0.0,0.26233]
[1776880122543,81.97,78884.33,35.0,0.99732,0.0,0.26202]
[1776880123318,81.97,78884.33,35.0,0.99732,0.0,0.26202]
[1776880123550,81.97,78873.99,35.0,0.99729,0.0,0.2649]
[1776880124815,81.97,78873.99,35.0,0.99729,0.0,0.2649]
[1776880124827,81.97,78868.33,35.0,0.99727,0.0,0.26649]
[1776880125564,81.97,78876.6,35.0,0.9973,0.0,0.26417]
[1776880126571,81.97,78880.34,35.0,0.99731,0.0,0.26313]
[1776880127693,81.97,78880.88,35.0,0.99731,0.0,0.26298]
[1776880128585,81.97,78880.52,35.0,0.99731,0.0,0.26308]
[1776880129592,81.97,78882.23,35.0,0.99732,0.0,0.2626]
[1776880130602,81.97,78884.92,35.0,0.99733,0.0,0.26186]
[1776880131609,81.97,78885.39,35.0,0.99733,0.0,0.26173]
[1776880132616,81.97,78887.02,35.0,0.99733,0.0,0.26128]
[1776880133623,81.97,78888.28,35.0,0.99734,0.0,0.26093]
[1776880134630,81.97,78886.75,35.0,0.99733,0.0,0.26135]
[1776880135638,81.97,78885.67,35.0,0.99733,0.0,0.26165]
[1776880136644,81.97,78883.67,35.0,0.99732,0.0,0.2622]
[1776880137652,81.97,78883.21,35.0,0.99732,0.0,0.26233]
[1776880138658,81.97,78881.6,35.0,0.99731,0.0,0.26278]
[1776880139665,81.97,78876.0,35.0,0.9973,0.0,0.26434]
[1776880140671,81.97,78869.76,35.0,0.99728,0.0,0.26609]
[1776880141678,81.97,78868.57,35.0,0.99727,0.0,0.26642]
[1776880142686,81.97,78870.07,35.0,0.99728,0.0,0.266]
[1776880143693,81.97,78868.33,35.0,0.99727,0.0,0.26649]
[1776880145227,81.97,78868.41,35.0,0.99727,0.0,0.26647]
[1776880145707,81.97,78867.01,35.0,0.99727,0.0,0.26686]
[1776880147721,81.97,78867.57,35.0,0.99727,0.0,0.2667]
[1776880148728,81.97,78873.69,35.0,0.99729,0.0,0.26498]
[1776880149735,81.97,78880.41,35.0,0.99731,0.0,0.26311]
[1776880150691,81.97,78880.41,35.0,0.99731,0.0,0.26311]
[1776880150742,81.97,78881.28,35.0,0.99731,0.0,0.26287]
[1776880152756,81.97,78883.17,35.0,0.99732,0.0,0.26234]
[1776880153763,81.97,78881.96,35.0,0.99732,0.0,0.26268]
[1776880154770,81.97,78882.62,35.0,0.99732,0.0,0.2625]
[1776880155776,81.97,78882.96,35.0,0.99732,0.0,0.2624]
[1776880156784,81.97,78880.83,35.0,0.99731,0.0,0.26299]
[1776880158798,81.97,78881.76,35.0,0.99732,0.0,0.26273]
[1776880159805,81.97,78878.47,35.0,0.9973,0.0,0.26365]
[1776880160811,81.97,78879.32,35.0,0.99731,0.0,0.26341]
[1776880161819,81.97,78877.94,35.0,0.9973,0.0,0.2638]
[1776880162826,81.97,78877.46,35.0,0.9973,0.0,0.26393]
[1776880165847,81.97,78870.09,35.0,0.99728,0.0,0.26599]
[1776880166854,81.97,78866.8,35.0,0.99727,0.0,0.26692]
[1776880167861,81.97,78865.99,35.0,0.99726,0.0,0.26715]
[1776880168868,81.97,78865.64,35.0,0.99726,0.0,0.26725]
[1776880169875,81.97,78866.16,35.0,0.99727,0.0,0.2671]
[1776880170882,81.97,78869.39,35.0,0.99728,0.0,0.26619]
[1776880171889,81.97,78880.78,35.0,0.99733,0.0,0.26167]
[1776880172896,81.97,78891.87,35.0,0.99736,0.0,0.25862]
[1776880173903,81.97,78894.0,35.0,0.99737,0.0,0.25803]
[1776880174909,81.97,78896.6,35.0,0.99738,0.0,0.25732]
[1776880175316,81.97,78896.6,35.0,0.99738,0.0,0.25732]
[1776880175917,81.97,78900.49,35.0,0.99739,0.0,0.25626]
[1776880176924,81.97,78909.19,35.0,0.99741,0.0,0.25391]
[1776880177930,81.97,78911.87,35.0,0.99742,0.0,0.25318]
[1776880178938,81.97,78912.57,35.0,0.99742,0.0,0.253]
[1776880180952,81.97,78913.11,35.0,0.99743,0.0,0.25285]
[1776880182966,81.97,78914.38,35.0,0.99743,0.0,0.25251]
[1776880183973,81.97,78913.24,35.0,0.99743,0.0,0.25282]
[1776880184980,81.97,78908.41,35.0,0.99741,0.0,0.25412]
[1776880185987,81.97,78906.46,35.0,0.99741,0.0,0.25464]
[1776880186994,81.97,78907.48,35.0,0.99741,0.0,0.25437]
[1776880188000,81.97,78907.76,35.0,0.99741,0.0,0.25429]
[1776880189008,81.97,78908.22,35.0,0.99741,0.0,0.25417]
[1776880190015,81.97,78902.83,35.0,0.99739,0.0,0.25563]
[1776880191022,81.97,78900.23,35.0,0.99739,0.0,0.25633]
[1776880192029,81.97,78897.76,35.0,0.99738,0.0,0.257]
[1776880193036,81.97,78896.71,35.0,0.99738,0.0,0.25729]
[1776880194043,81.97,78897.61,35.0,0.99738,0.0,0.25705]
[1776880195050,81.97,78902.55,35.0,0.99739,0.0,0.2557]
[1776880198071,81.97,78901.51,35.0,0.99739,0.0,0.25598]
[1776880199079,81.97,78900.86,35.0,0.99739,0.0,0.25616]
[1776880200086,81.97,78905.44,35.0,0.9974,0.0,0.25492]
[1776880201093,81.97,78909.22,35.0,0.99741,0.0,0.2539]
[1776880202100,81.97,78909.7,35.0,0.99742,0.0,0.25377]
[1776880204114,81.97,78910.02,35.0,0.99742,0.0,0.25368]
[1776880205123,81.97,78910.41,35.0,0.99742,0.0,0.25358]
[1776880206130,81.97,78906.73,35.0,0.99741,0.0,0.25457]
[1776880207137,81.97,78903.78,35.0,0.9974,0.0,0.25537]
[1776880208143,81.97,78904.86,35.0,0.9974,0.0,0.25508]
[1776880209151,81.97,78905.14,35.0,0.9974,0.0,0.255]
[1776880210158,81.97,78905.9,35.0,0.9974,0.0,0.25479]
[1776880211165,81.97,78905.15,35.0,0.9974,0.0,0.255]
[1776880212177,81.97,78904.31,35.0,0.9974,0.0,0.25522]
[1776880215199,81.97,78903.87,35.0,0.9974,0.0,0.25534]
[1776880217213,81.97,78899.49,35.0,0.99738,0.0,0.25653]
[1776880218220,81.97,78896.5,35.0,0.99737,0.0,0.25735]
[1776880219227,81.97,78896.08,35.0,0.99737,0.0,0.25746]
[1776880220234,81.97,78890.47,35.0,0.99736,0.0,0.259]
[1776880221241,81.97,78886.05,35.0,0.99734,0.0,0.26021]
[1776880222248,81.97,78887.11,35.0,0.99735,0.0,0.25992]
[1776880224262,81.97,78886.35,35.0,0.99734,0.0,0.26013]
[1776880225269,81.97,78884.6,35.0,0.99734,0.0,0.26061]
[1776880226276,81.97,78884.24,35.0,0.99734,0.0,0.26071]
[1776880227283,81.97,78885.27,35.0,0.99734,0.0,0.26043]
[1776880228290,81.97,78888.1,35.0,0.99735,0.0,0.25965]
[1776880229297,81.97,78889.22,35.0,0.99735,0.0,0.25934]
[1776880232318,81.97,78890.45,35.0,0.99737,0.0,0.25768]
[1776880233326,81.97,78889.86,35.0,0.99737,0.0,0.25784]
[1776880235339,81.97,78890.91,35.0,0.99737,0.0,0.25756]
[1776880236347,81.97,78892.0,35.0,0.99737,0.0,0.25726]
[1776880237354,81.97,78892.26,35.0,0.99737,0.0,0.25719]
[1776880238361,81.97,78891.84,35.0,0.99737,0.0,0.2573]
[1776880239368,81.97,78892.21,35.0,0.99737,0.0,0.2572]
[1776880240375,81.97,78900.29,35.0,0.9974,0.0,0.25501]
[1776880241382,81.97,78904.97,35.0,0.99741,0.0,0.25374]
[1776880246418,81.97,78903.64,35.0,0.99741,0.0,0.2541]
[1776880247425,81.97,78899.52,35.0,0.9974,0.0,0.25521]
[1776880248432,81.97,78897.45,35.0,0.99739,0.0,0.25578]
[1776880249439,81.97,78896.83,35.0,0.99739,0.0,0.25594]
[1776880250445,81.97,78897.36,35.0,0.99739,0.0,0.2558]
[1776880253467,81.97,78892.74,35.0,0.99738,0.0,0.25706]
[1776880254474,81.97,78895.29,35.0,0.99738,0.0,0.25636]
[1776880255481,81.97,78896.29,35.0,0.99739,0.0,0.25609]
[1776880256488,81.97,78895.38,35.0,0.99738,0.0,0.25634]
[1776880258502,81.97,78894.93,35.0,0.99738,0.0,0.25646]
[1776880259509,81.97,78895.46,35.0,0.99738,0.0,0.25632]
[1776880261523,81.97,78903.67,35.0,0.99741,0.0,0.25409]
[1776880262530,81.97,78906.58,35.0,0.99742,0.0,0.25331]
[1776880263537,81.97,78903.35,35.0,0.99741,0.0,0.25418]
[1776880264544,81.97,78896.77,35.0,0.99739,0.0,0.25596]
[1776880265551,81.97,78892.8,35.0,0.99738,0.0,0.25704]
[1776880266558,81.97,78892.16,35.0,0.99737,0.0,0.25722]
[1776880267428,81.97,78892.16,35.0,0.99737,0.0,0.25722]
[1776880267565,81.97,78894.58,35.0,0.99738,0.0,0.25656]
[1776880268681,81.97,78894.58,35.0,0.99738,0.0,0.25656]
[1776880268730,81.97,78896.35,35.0,0.99739,0.0,0.25607]
[1776880269580,81.97,78896.72,35.0,0.99739,0.0,0.25597]
[1776880272601,81.97,78898.36,35.0,0.99739,0.0,0.25553]
[1776880273610,81.97,78904.06,35.0,0.99741,0.0,0.25399]
[1776880274617,81.97,78908.93,35.0,0.99743,0.0,0.25267]
[1776880275624,81.97,78909.41,35.0,0.99743,0.0,0.25255]
[1776880279652,81.97,78908.99,35.0,0.99743,0.0,0.25266]
[1776880280659,81.97,78908.55,35.0,0.99743,0.0,0.25278]
[1776880281666,81.97,78908.24,35.0,0.99742,0.0,0.25286]
[1776880282673,81.97,78907.37,35.0,0.99742,0.0,0.25309]
[1776880283680,81.97,78908.05,35.0,0.99742,0.0,0.25291]
[1776880285694,81.97,78908.29,35.0,0.99742,0.0,0.25285]
[1776880286701,81.97,78911.6,35.0,0.99743,0.0,0.25196]
[1776880287708,81.97,78910.96,35.0,0.99743,0.0,0.25213]
[1776880288715,81.97,78910.46,35.0,0.99743,0.0,0.25226]
[1776880289722,81.97,78910.69,35.0,0.99743,0.0,0.2522]
[1776880290729,81.97,78911.3,35.0,0.99743,0.0,0.25204]
[1776880291735,81.97,78910.15,35.0,0.99744,0.0,0.25105]
[1776880292743,81.97,78908.6,35.0,0.99744,0.0,0.25146]
[1776880293750,81.97,78909.72,35.0,0.99744,0.0,0.25116]
[1776880295906,81.97,78909.82,35.0,0.99744,0.0,0.25114]
[1776880296347,81.97,78909.82,35.0,0.99744,0.0,0.25114]
[1776880296375,81.97,78910.67,35.0,0.99744,0.0,0.25091]
[1776880296401,81.97,78910.67,35.0,0.99744,0.0,0.25091]
[1776880297229,81.97,78928.42,35.0,0.9975,0.0,0.24621]
[1776880297456,81.97,78928.42,35.0,0.9975,0.0,0.24621]
[1776880297577,81.97,78928.42,35.0,0.9975,0.0,0.24621]
[1776880297711,81.97,78928.42,35.0,0.9975,0.0,0.24621]
[1776880297778,81.97,78931.46,35.0,0.99751,0.0,0.24541]
[1776880299195,81.97,78932.79,35.0,0.99751,0.0,0.24506]
[1776880299792,81.97,78925.71,35.0,0.99749,0.0,0.24692]
[1776880300799,81.97,78922.28,35.0,0.99748,0.0,0.24783]
[1776880301806,81.97,78920.23,35.0,0.99747,0.0,0.24837]
[1776880302812,81.97,78920.66,35.0,0.99747,0.0,0.24825]
[1776880303820,81.97,78925.78,35.0,0.99749,0.0,0.2469]
[1776880304827,81.97,78927.09,35.0,0.99749,0.0,0.24656]
[1776880305833,81.97,78932.16,35.0,0.99751,0.0,0.24523]
[1776880306842,81.97,78933.29,35.0,0.99751,0.0,0.24493]
[1776880307849,81.97,78936.22,35.0,0.99752,0.0,0.24416]
[1776880308855,81.97,78934.3,35.0,0.99752,0.0,0.24467]
[1776880309862,81.97,78933.22,35.0,0.99751,0.0,0.24495]
[1776880310870,81.97,78932.94,35.0,0.99751,0.0,0.24502]
[1776880311877,81.97,78933.66,35.0,0.99751,0.0,0.24483]
[1776880313891,81.97,78932.66,35.0,0.99751,0.0,0.2451]
[1776880314897,81.97,78930.81,35.0,0.99751,0.0,0.24558]
[1776880315905,81.97,78932.5,35.0,0.99751,0.0,0.24514]
[1776880317162,81.97,78932.5,35.0,0.99751,0.0,0.24514]
[1776880317265,81.97,78929.21,35.0,0.9975,0.0,0.246]
[1776880317918,81.97,78924.83,35.0,0.99749,0.0,0.24715]
[1776880319687,81.97,78924.93,35.0,0.99749,0.0,0.24713]
[1776880319792,81.97,78924.93,35.0,0.99749,0.0,0.24713]
[1776880319933,81.97,78940.34,35.0,0.99753,0.0,0.24309]
[1776880321145,81.97,78940.34,35.0,0.99753,0.0,0.24309]
[1776880321221,81.97,78940.34,35.0,0.99753,0.0,0.24309]
[1776880321226,81.97,78963.16,35.0,0.9976,0.0,0.23723]
[1776880322106,81.97,78960.17,35.0,0.99759,0.0,0.23799]
[1776880322954,81.97,78958.58,35.0,0.99759,0.0,0.23839]
[1776880323961,81.97,78954.71,35.0,0.99758,0.0,0.23938]
[1776880324739,81.97,78954.71,35.0,0.99758,0.0,0.23938]
[1776880324871,81.97,78954.71,35.0,0.99758,0.0,0.23938]
[1776880324871,81.97,78954.71,35.0,0.99758,0.0,0.23938]
[1776880325108,81.97,78953.87,35.0,0.99757,0.0,0.2396]
[1776880325784,81.97,78953.87,35.0,0.99757,0.0,0.2396]
[1776880325959,81.97,78953.87,35.0,0.99757,0.0,0.2396]
[1776880326235,81.97,78953.87,35.0,0.99757,0.0,0.2396]
[1776880326299,81.97,78991.84,35.0,0.99768,0.0,0.23003]
[1776880326996,81.97,78985.85,35.0,0.99766,0.0,0.23152]
[1776880328008,81.97,78982.35,35.0,0.99765,0.0,0.23239]
[1776880328792,81.97,78982.35,35.0,0.99765,0.0,0.23239]
[1776880329010,81.97,78981.43,35.0,0.99765,0.0,0.23262]
[1776880330793,81.97,78981.69,35.0,0.99765,0.0,0.23255]
[1776880331024,81.97,78989.82,35.0,0.99768,0.0,0.23053]
[1776880332119,81.97,78989.82,35.0,0.99768,0.0,0.23053]
[1776880332165,81.97,78994.53,35.0,0.99769,0.0,0.22937]
[1776880333037,81.97,78993.75,35.0,0.99769,0.0,0.22956]
[1776880334809,81.97,78993.43,35.0,0.99769,0.0,0.22964]
[1776880335055,81.97,78992.73,35.0,0.99768,0.0,0.22981]
[1776880336061,81.97,78982.5,35.0,0.99766,0.0,0.23235]
[1776880337267,81.97,78977.45,35.0,0.99764,0.0,0.23362]
[1776880338076,81.97,78987.29,35.0,0.99767,0.0,0.23116]
[1776880338559,81.97,78987.29,35.0,0.99767,0.0,0.23116]
[1776880339083,81.97,78996.91,35.0,0.9977,0.0,0.22878]
[1776880340090,81.97,78997.1,35.0,0.9977,0.0,0.22873]
[1776880341402,81.97,78999.18,35.0,0.9977,0.0,0.22822]
[1776880342104,81.97,79002.31,35.0,0.99771,0.0,0.22745]
[1776880343111,81.97,79000.82,35.0,0.99771,0.0,0.22782]
[1776880345642,81.97,79001.1,35.0,0.99771,0.0,0.22775]
[1776880346132,81.97,78999.49,35.0,0.9977,0.0,0.22814]
[1776880347139,81.97,78997.03,35.0,0.9977,0.0,0.22875]
[1776880348146,81.97,78993.8,35.0,0.99769,0.0,0.22955]
[1776880349153,81.97,78998.54,35.0,0.9977,0.0,0.22838]
[1776880350160,81.97,78998.09,35.0,0.9977,0.0,0.22849]
[1776880351167,81.97,78994.63,35.0,0.9977,0.0,0.22814]
[1776880352174,81.97,78992.69,35.0,0.9977,0.0,0.22861]
[1776880353181,81.97,78994.69,35.0,0.9977,0.0,0.22812]
[1776880356202,81.97,78992.19,35.0,0.99769,0.0,0.22874]
[1776880357209,81.97,78982.65,35.0,0.99767,0.0,0.2311]
[1776880358216,81.97,78980.33,35.0,0.99766,0.0,0.23167]
[1776880359223,81.97,78980.93,35.0,0.99766,0.0,0.23153]
[1776880360230,81.97,78980.18,35.0,0.99766,0.0,0.23171]
[1776880361237,81.97,78977.92,35.0,0.99765,0.0,0.23228]
[1776880362244,81.97,78978.62,35.0,0.99766,0.0,0.2321]
[1776880363251,81.97,78979.26,35.0,0.99766,0.0,0.23194]
[1776880364258,81.97,78976.98,35.0,0.99765,0.0,0.23251]
[1776880365265,81.97,78975.67,35.0,0.99765,0.0,0.23284]
[1776880368286,81.97,78982.31,35.0,0.99767,0.0,0.23118]
[1776880369292,81.97,78984.53,35.0,0.99767,0.0,0.23063]
[1776880370300,81.97,78983.32,35.0,0.99767,0.0,0.23093]
[1776880373321,81.97,78980.5,35.0,0.99766,0.0,0.23163]
[1776880374328,81.97,78978.56,35.0,0.99766,0.0,0.23212]
[1776880375334,81.97,78979.29,35.0,0.99766,0.0,0.23193]
[1776880377349,81.97,78977.88,35.0,0.99765,0.0,0.23229]
[1776880378356,81.97,78978.34,35.0,0.99766,0.0,0.23217]
[1776880380370,81.97,78979.33,35.0,0.99766,0.0,0.23192]
[1776880381377,81.97,78977.6,35.0,0.99765,0.0,0.23236]
[1776880382384,81.97,78978.43,35.0,0.99766,0.0,0.23215]
[1776880383391,81.97,78978.85,35.0,0.99766,0.0,0.23204]
[1776880386412,81.97,78980.07,35.0,0.99766,0.0,0.23174]
[1776880390440,81.97,78980.63,35.0,0.99766,0.0,0.2316]
[1776880391447,81.97,78980.04,35.0,0.99766,0.0,0.23175]
[1776880394469,81.97,78978.7,35.0,0.99766,0.0,0.23208]
[1776880395506,81.97,78975.06,35.0,0.99765,0.0,0.23299]
[1776880396493,81.97,78977.04,35.0,0.99765,0.0,0.2325]
[1776880397494,81.97,78975.29,35.0,0.99765,0.0,0.23293]
[1776880398501,81.97,78975.84,35.0,0.99765,0.0,0.2328]
[1776880399508,81.97,78972.97,35.0,0.99764,0.0,0.23351]
[1776880400515,81.97,78971.31,35.0,0.99764,0.0,0.23393]
[1776880401931,81.97,78970.92,35.0,0.99763,0.0,0.23403]
[1776880402614,81.97,78970.92,35.0,0.99763,0.0,0.23403]
[1776880402635,81.97,78969.06,35.0,0.99763,0.0,0.2345]
[1776880404245,81.97,78962.87,35.0,0.99761,0.0,0.23606]
[1776880404543,81.97,78962.4,35.0,0.99761,0.0,0.23618]
[1776880405696,81.97,78962.4,35.0,0.99761,0.0,0.23618]
[1776880405709,81.97,78961.92,35.0,0.99761,0.0,0.2363]
[1776880407564,81.97,78961.24,35.0,0.99761,0.0,0.23647]
[1776880408570,81.97,78960.42,35.0,0.9976,0.0,0.23668]
[1776880409578,81.97,78959.37,35.0,0.9976,0.0,0.23695]
[1776880411288,81.97,78960.08,35.0,0.99762,0.0,0.23553]
[1776880411592,81.97,78959.61,35.0,0.99761,0.0,0.23565]
[1776880412599,81.97,78963.61,35.0,0.99763,0.0,0.23464]
[1776880413606,81.97,78966.48,35.0,0.99763,0.0,0.23392]
[1776880415620,81.97,78963.6,35.0,0.99763,0.0,0.23464]
[1776880416627,81.97,78964.64,35.0,0.99763,0.0,0.23438]
[1776880417634,81.97,78966.05,35.0,0.99763,0.0,0.23403]
[1776880419648,81.97,78965.66,35.0,0.99763,0.0,0.23412]
[1776880422669,81.97,78962.98,35.0,0.99762,0.0,0.2348]
[1776880424683,81.97,78963.68,35.0,0.99763,0.0,0.23462]
[1776880425690,81.97,78972.6,35.0,0.99765,0.0,0.23238]
[1776880426697,81.97,78974.51,35.0,0.99766,0.0,0.23191]
[1776880427704,81.97,78975.3,35.0,0.99766,0.0,0.23171]
[1776880428710,81.97,78970.1,35.0,0.99764,0.0,0.23301]
[1776880429718,81.97,78970.61,35.0,0.99765,0.0,0.23288]
[1776880431732,81.97,78968.48,35.0,0.99764,0.0,0.23342]
[1776880435760,81.97,78969.63,35.0,0.99764,0.0,0.23313]
[1776880436767,81.97,78973.68,35.0,0.99765,0.0,0.23211]
[1776880437774,81.97,78979.17,35.0,0.99767,0.0,0.23075]
[1776880438781,81.97,78976.94,35.0,0.99766,0.0,0.2313]
[1776880439787,81.97,78975.23,35.0,0.99766,0.0,0.23173]
[1776880440795,81.97,78978.33,35.0,0.99767,0.0,0.23096]
[1776880441802,81.97,78977.38,35.0,0.99766,0.0,0.23119]
[1776880443816,81.97,78983.95,35.0,0.99768,0.0,0.22956]
[1776880444823,81.97,78984.97,35.0,0.99769,0.0,0.22931]
[1776880445829,81.97,78983.97,35.0,0.99768,0.0,0.22956]
[1776880446836,81.97,78985.99,35.0,0.99769,0.0,0.22906]
[1776880447844,81.97,78987.64,35.0,0.99769,0.0,0.22865]
[1776880448851,81.97,78987.24,35.0,0.99769,0.0,0.22875]
[1776880449858,81.97,78986.35,35.0,0.99769,0.0,0.22897]
[1776880450864,81.97,78984.97,35.0,0.99769,0.0,0.22931]
[1776880451872,81.97,78984.53,35.0,0.99768,0.0,0.22942]
[1776880452817,81.97,78984.53,35.0,0.99768,0.0,0.22942]
[1776880452841,81.97,78984.53,35.0,0.99768,0.0,0.22942]
[1776880452945,81.97,78984.53,35.0,0.99768,0.0,0.22942]
[1776880453295,81.97,78989.62,35.0,0.9977,0.0,0.22816]
[1776880453890,81.97,79013.58,35.0,0.99776,0.0,0.22234]
[1776880455219,81.97,79014.57,35.0,0.99777,0.0,0.2221]
[1776880455905,81.97,79014.23,35.0,0.99777,0.0,0.22218]
[1776880456808,81.97,79014.23,35.0,0.99777,0.0,0.22218]
[1776880457932,81.97,79013.9,35.0,0.99777,0.0,0.22226]
[1776880459009,81.97,79013.9,35.0,0.99777,0.0,0.22226]
[1776880459943,81.97,79014.3,35.0,0.99777,0.0,0.22216]
[1776880460950,81.97,79013.98,35.0,0.99777,0.0,0.22224]
[1776880463971,81.97,79012.72,35.0,0.99776,0.0,0.22254]
[1776880465985,81.97,79011.12,35.0,0.99776,0.0,0.22293]
[1776880466992,81.97,79011.62,35.0,0.99776,0.0,0.22281]
[1776880469006,81.97,79012.47,35.0,0.99776,0.0,0.2226]
[1776880470015,81.97,79015.48,35.0,0.99777,0.0,0.22188]
[1776880471085,81.97,79015.48,35.0,0.99777,0.0,0.22188]
[1776880472123,81.97,79015.91,35.0,0.99778,0.0,0.2206]
[1776880472217,81.97,79015.91,35.0,0.99778,0.0,0.2206]
[1776880472321,81.97,79015.91,35.0,0.99778,0.0,0.2206]
[1776880472389,81.97,79024.03,35.0,0.9978,0.0,0.21867]
[1776880473035,81.97,79022.4,35.0,0.9978,0.0,0.21905]
[1776880474042,81.97,79021.93,35.0,0.9978,0.0,0.21917]
[1776880476056,81.97,79022.81,35.0,0.9978,0.0,0.21896]
[1776880477064,81.97,79023.1,35.0,0.9978,0.0,0.21889]
[1776880478071,81.97,79022.45,35.0,0.9978,0.0,0.21904]
[1776880479078,81.97,79023.38,35.0,0.9978,0.0,0.21882]
[1776880480085,81.97,79022.43,35.0,0.9978,0.0,0.21905]
[1776880484113,81.97,79023.15,35.0,0.9978,0.0,0.21888]
[1776880485120,81.97,79022.02,35.0,0.9978,0.0,0.21914]
[1776880486127,81.97,79020.62,35.0,0.99779,0.0,0.21948]
[1776880487133,81.97,79017.74,35.0,0.99779,0.0,0.22016]
[1776880489148,81.97,79017.21,35.0,0.99779,0.0,0.22029]
[1776880490155,81.97,79017.92,35.0,0.99779,0.0,0.22012]
[1776880491162,81.97,79018.29,35.0,0.99779,0.0,0.22003]
[1776880492169,81.97,79017.37,35.0,0.99779,0.0,0.22025]
[1776880493176,81.97,79017.87,35.0,0.99779,0.0,0.22013]
[1776880496197,81.97,79015.67,35.0,0.99778,0.0,0.22066]
[1776880497204,81.97,79016.06,35.0,0.99778,0.0,0.22056]
[1776880498211,81.97,79016.39,35.0,0.99778,0.0,0.22048]
[1776880502239,81.97,79017.37,35.0,0.99779,0.0,0.22025]
[1776880504253,81.97,79016.94,35.0,0.99779,0.0,0.22035]
[1776880508281,81.97,79017.23,35.0,0.99779,0.0,0.22028]
[1776880509288,81.97,79016.5,35.0,0.99778,0.0,0.22046]
[1776880510295,81.97,79017.19,35.0,0.99779,0.0,0.22029]
[1776880511302,81.97,79017.83,35.0,0.99779,0.0,0.22014]
[1776880515330,81.97,79018.16,35.0,0.99779,0.0,0.22006]
[1776880516337,81.97,79019.86,35.0,0.99779,0.0,0.21966]
[1776880518351,81.97,79016.44,35.0,0.99778,0.0,0.22047]
[1776880519362,81.97,79015.6,35.0,0.99778,0.0,0.22067]
[1776880520365,81.97,79015.29,35.0,0.99778,0.0,0.22075]
[1776880521372,81.97,79014.62,35.0,0.99778,0.0,0.22091]
[1776880522379,81.97,79013.98,35.0,0.99778,0.0,0.22106]
[1776880523386,81.97,79012.03,35.0,0.99777,0.0,0.22153]
[1776880524393,81.97,79011.64,35.0,0.99777,0.0,0.22162]
[1776880526406,81.97,79009.58,35.0,0.99777,0.0,0.22212]
[1776880527414,81.97,79008.57,35.0,0.99776,0.0,0.22236]
[1776880527844,81.97,79008.57,35.0,0.99776,0.0,0.22236]
[1776880528165,81.97,79008.57,35.0,0.99776,0.0,0.22236]
[1776880528423,81.97,78992.75,35.0,0.99772,0.0,0.22619]
[1776880529029,81.97,78992.75,35.0,0.99772,0.0,0.22619]
[1776880529430,81.97,78980.82,35.0,0.99769,0.0,0.22912]
[1776880530437,81.97,78978.01,35.0,0.99768,0.0,0.22982]
[1776880531443,81.97,78975.51,35.0,0.99768,0.0,0.22923]
[1776880531920,81.97,78975.51,35.0,0.99768,0.0,0.22923]
[1776880532451,81.97,78974.14,35.0,0.99768,0.0,0.22956]
[1776880533458,81.97,78973.33,35.0,0.99768,0.0,0.22977]
[1776880534465,81.97,78972.79,35.0,0.99768,0.0,0.2299]
[1776880535586,81.97,78972.79,35.0,0.99768,0.0,0.2299]
[1776880535591,81.97,78972.79,35.0,0.99768,0.0,0.2299]
[1776880535472,81.97,78971.7,35.0,0.99767,0.0,0.23017]
[1776880536478,81.97,78998.72,35.0,0.99775,0.0,0.22355]
[1776880536809,81.97,78998.72,35.0,0.99775,0.0,0.22355]
[1776880537486,81.97,79002.88,35.0,0.99776,0.0,0.22255]
[1776880538493,81.97,79003.81,35.0,0.99776,0.0,0.22232]
[1776880539605,81.97,79003.81,35.0,0.99776,0.0,0.22232]
[1776880540507,81.97,79001.34,35.0,0.99775,0.0,0.22292]
[1776880541514,81.97,79002.07,35.0,0.99776,0.0,0.22274]
[1776880546549,81.97,79004.02,35.0,0.99776,0.0,0.22227]
[1776880547556,81.97,79002.55,35.0,0.99776,0.0,0.22262]
[1776880548563,81.97,78998.26,35.0,0.99775,0.0,0.22366]
[1776880549569,81.97,78994.43,35.0,0.99774,0.0,0.22459]
[1776880550576,81.97,78992.24,35.0,0.99773,0.0,0.22512]
[1776880552591,81.97,78994.17,35.0,0.99774,0.0,0.22465]
[1776880553598,81.97,78995.58,35.0,0.99774,0.0,0.22431]
[1776880554605,81.97,78994.7,35.0,0.99774,0.0,0.22452]
[1776880555612,81.97,78992.46,35.0,0.99773,0.0,0.22507]
[1776880556619,81.97,78993.01,35.0,0.99773,0.0,0.22493]
[1776880557626,81.97,78993.85,35.0,0.99773,0.0,0.22473]
[1776880560646,81.97,78992.56,35.0,0.99773,0.0,0.22504]
[1776880561654,81.97,78997.79,35.0,0.99775,0.0,0.22377]
[1776880563668,81.97,78998.48,35.0,0.99775,0.0,0.22361]
[1776880564674,81.97,78998.0,35.0,0.99775,0.0,0.22372]
[1776880566689,81.97,79000.15,35.0,0.99775,0.0,0.2232]
[1776880567696,81.97,79001.26,35.0,0.99775,0.0,0.22294]
[1776880568703,81.97,79001.76,35.0,0.99776,0.0,0.22282]
[1776880569710,81.97,79002.81,35.0,0.99776,0.0,0.22256]
[1776880570717,81.97,79004.9,35.0,0.99776,0.0,0.22206]
[1776880571723,81.97,79008.32,35.0,0.99777,0.0,0.22124]
[1776880572731,81.97,79007.68,35.0,0.99777,0.0,0.22139]
[1776880573738,81.97,79006.02,35.0,0.99777,0.0,0.22179]
[1776880576759,81.97,79006.73,35.0,0.99777,0.0,0.22162]
[1776880579780,81.97,79007.46,35.0,0.99777,0.0,0.22144]
[1776880580787,81.97,79007.92,35.0,0.99777,0.0,0.22133]
[1776880581794,81.97,79007.29,35.0,0.99777,0.0,0.22149]
[1776880582800,81.97,79007.79,35.0,0.99777,0.0,0.22137]
[1776880584815,81.97,79010.99,35.0,0.99778,0.0,0.2206]
[1776880586041,81.97,79015.03,35.0,0.99779,0.0,0.21964]
[1776880586829,81.97,79012.05,35.0,0.99778,0.0,0.22035]
[1776880587836,81.97,79010.81,35.0,0.99778,0.0,0.22064]
[1776880588843,81.97,79010.4,35.0,0.99778,0.0,0.22074]
[1776880589850,81.97,79011.11,35.0,0.99778,0.0,0.22057]
[1776880590857,81.97,79010.33,35.0,0.99778,0.0,0.22076]
[1776880593883,81.97,79007.82,35.0,0.99778,0.0,0.22018]
[1776880594887,81.97,78998.71,35.0,0.99776,0.0,0.22237]
[1776880595895,81.97,78996.17,35.0,0.99775,0.0,0.22298]
[1776880596902,81.97,78995.03,35.0,0.99775,0.0,0.22325]
[1776880597974,81.97,78995.03,35.0,0.99775,0.0,0.22325]
[1776880598153,81.97,78992.69,35.0,0.99774,0.0,0.22382]
[1776880598916,81.97,78983.0,35.0,0.99772,0.0,0.22618]
[1776880599925,81.97,78977.41,35.0,0.9977,0.0,0.22755]
[1776880600932,81.97,78973.91,35.0,0.99769,0.0,0.22841]
[1776880601939,81.97,78969.01,35.0,0.99768,0.0,0.22962]
[1776880602946,81.97,78968.62,35.0,0.99768,0.0,0.22972]
[1776880603953,81.97,78969.12,35.0,0.99768,0.0,0.22959]
[1776880604960,81.97,78968.47,35.0,0.99768,0.0,0.22976]
[1776880607980,81.97,78967.57,35.0,0.99767,0.0,0.22998]
[1776880609654,81.97,78967.57,35.0,0.99767,0.0,0.22998]
[1776880608988,81.97,78968.18,35.0,0.99768,0.0,0.22983]
[1776880609868,81.97,78968.18,35.0,0.99768,0.0,0.22983]
[1776880610513,81.97,78965.86,35.0,0.99767,0.0,0.2304]
[1776880611002,81.97,78961.51,35.0,0.99766,0.0,0.23149]
[1776880612010,81.97,78960.91,35.0,0.99765,0.0,0.23164]
[1776880613015,81.97,78960.24,35.0,0.99765,0.0,0.2318]
[1776880614023,81.97,78960.55,35.0,0.99765,0.0,0.23173]
[1776880615030,81.97,78960.91,35.0,0.99765,0.0,0.23164]
[1776880618051,81.97,78961.36,35.0,0.99766,0.0,0.23152]
[1776880621072,81.97,78962.14,35.0,0.99766,0.0,0.23133]
[1776880622078,81.97,78960.29,35.0,0.99765,0.0,0.23179]
[1776880623086,81.97,78958.97,35.0,0.99765,0.0,0.23212]
[1776880625100,81.97,78958.61,35.0,0.99765,0.0,0.23221]
[1776880628121,81.97,78963.93,35.0,0.99766,0.0,0.23088]
[1776880630135,81.97,78962.59,35.0,0.99766,0.0,0.23122]
[1776880631142,81.97,78960.6,35.0,0.99765,0.0,0.23171]
[1776880633156,81.97,78959.63,35.0,0.99765,0.0,0.23196]
[1776880634163,81.97,78958.71,35.0,0.99765,0.0,0.23219]
[1776880637186,81.97,78958.32,35.0,0.99765,0.0,0.23228]
[1776880638191,81.97,78954.71,35.0,0.99764,0.0,0.23319]
[1776880639705,81.97,78954.71,35.0,0.99764,0.0,0.23319]
[1776880639718,81.97,78951.81,35.0,0.99763,0.0,0.23392]
[1776880639891,81.97,78951.81,35.0,0.99763,0.0,0.23392]
[1776880640205,81.97,78947.47,35.0,0.99762,0.0,0.23501]
[1776880641699,81.97,78947.47,35.0,0.99762,0.0,0.23501]
[1776880641212,81.97,78946.5,35.0,0.99761,0.0,0.23526]
[1776880642309,81.97,78946.5,35.0,0.99761,0.0,0.23526]
[1776880642584,81.97,78944.01,35.0,0.99761,0.0,0.23589]
[1776880643226,81.97,78942.54,35.0,0.9976,0.0,0.23626]
[1776880644233,81.97,78931.42,35.0,0.99757,0.0,0.23911]
[1776880645240,81.97,78928.19,35.0,0.99756,0.0,0.23994]
[1776880646247,81.97,78929.77,35.0,0.99757,0.0,0.23953]
[1776880650275,81.97,78933.68,35.0,0.99758,0.0,0.23853]
[1776880651283,81.97,78935.67,35.0,0.99759,0.0,0.23677]
[1776880653297,81.97,78934.86,35.0,0.99759,0.0,0.23698]
[1776880654304,81.97,78931.68,35.0,0.99758,0.0,0.23779]
[1776880655310,81.97,78928.66,35.0,0.99757,0.0,0.23856]
[1776880656318,81.97,78928.11,35.0,0.99757,0.0,0.2387]
[1776880661353,81.97,78928.22,35.0,0.99757,0.0,0.23867]
[1776880662360,81.97,78928.61,35.0,0.99757,0.0,0.23857]
[1776880665381,81.97,78928.12,35.0,0.99757,0.0,0.2387]
[1776880666388,81.97,78927.59,35.0,0.99757,0.0,0.23884]
[1776880667395,81.97,78924.81,35.0,0.99756,0.0,0.23955]
[1776880669408,81.97,78927.37,35.0,0.99757,0.0,0.23889]
[1776880670416,81.97,78929.62,35.0,0.99758,0.0,0.23831]
[1776880671423,81.97,78930.13,35.0,0.99758,0.0,0.23818]
[1776880672430,81.97,78934.39,35.0,0.99759,0.0,0.2371]
[1776880673437,81.97,78934.98,35.0,0.99759,0.0,0.23694]
[1776880674444,81.97,78934.4,35.0,0.99759,0.0,0.23709]
[1776880675451,81.97,78932.31,35.0,0.99759,0.0,0.23763]
[1776880676464,81.97,78928.71,35.0,0.99757,0.0,0.23855]
[1776880677470,81.97,78927.62,35.0,0.99757,0.0,0.23883]
[1776880679484,81.97,78929.85,35.0,0.99758,0.0,0.23826]
[1776880680492,81.97,78929.21,35.0,0.99758,0.0,0.23842]
[1776880683513,81.97,78928.74,35.0,0.99757,0.0,0.23854]
[1776880684520,81.97,78928.35,35.0,0.99757,0.0,0.23864]
[1776880685526,81.97,78927.84,35.0,0.99757,0.0,0.23877]
[1776880686534,81.97,78928.64,35.0,0.99757,0.0,0.23857]
[1776880687541,81.97,78923.93,35.0,0.99756,0.0,0.23978]
[1776880688548,81.97,78922.66,35.0,0.99756,0.0,0.2401]
[1776880690562,81.97,78922.25,35.0,0.99756,0.0,0.24021]
[1776880691569,81.97,78928.14,35.0,0.99757,0.0,0.23869]
[1776880692576,81.97,78934.72,35.0,0.99759,0.0,0.23701]
[1776880693583,81.97,78937.65,35.0,0.9976,0.0,0.23627]
[1776880694590,81.97,78938.72,35.0,0.9976,0.0,0.23599]
[1776880697611,81.97,78939.23,35.0,0.99761,0.0,0.23586]
[1776880698618,81.97,78941.48,35.0,0.99761,0.0,0.23529]
[1776880703653,81.97,78941.36,35.0,0.99761,0.0,0.23532]
[1776880704660,81.97,78942.03,35.0,0.99761,0.0,0.23515]
[1776880705667,81.97,78942.71,35.0,0.99762,0.0,0.23498]
[1776880706674,81.97,78943.84,35.0,0.99762,0.0,0.2347]
[1776880707681,81.97,78943.39,35.0,0.99762,0.0,0.23481]
[1776880708233,81.97,78943.39,35.0,0.99762,0.0,0.23481]
[1776880708688,81.97,78944.35,35.0,0.99762,0.0,0.23457]
[1776880709766,81.97,78944.35,35.0,0.99762,0.0,0.23457]
[1776880709695,81.97,78945.22,35.0,0.99762,0.0,0.23435]
[1776880710702,81.97,78943.72,35.0,0.99762,0.0,0.23473]
[1776880711696,81.97,78943.72,35.0,0.99762,0.0,0.23473]
[1776880711709,81.97,78939.16,35.0,0.99762,0.0,0.23464]
[1776880712716,81.97,78938.57,35.0,0.99762,0.0,0.23479]
[1776880713722,81.97,78938.2,35.0,0.99761,0.0,0.23488]
[1776880718758,81.97,78938.93,35.0,0.99762,0.0,0.2347]
[1776880719765,81.97,78939.3,35.0,0.99762,0.0,0.23461]
[1776880725806,81.97,78939.18,35.0,0.99762,0.0,0.23464]
[1776880728828,81.97,78938.26,35.0,0.99761,0.0,0.23487]
[1776880730842,81.97,78937.41,35.0,0.99761,0.0,0.23508]
[1776880731850,81.97,78936.35,35.0,0.99761,0.0,0.23535]
[1776880732857,81.97,78932.7,35.0,0.9976,0.0,0.23628]
[1776880733864,81.97,78932.2,35.0,0.9976,0.0,0.23641]
[1776880734871,81.97,78934.77,35.0,0.9976,0.0,0.23575]
[1776880735878,81.97,78936.98,35.0,0.99761,0.0,0.23519]
[1776880736884,81.97,78936.44,35.0,0.99761,0.0,0.23533]
[1776880738899,81.97,78936.96,35.0,0.99761,0.0,0.2352]
[1776880739906,81.97,78937.5,35.0,0.99761,0.0,0.23506]
[1776880740913,81.97,78937.99,35.0,0.99761,0.0,0.23494]
[1776880745948,81.97,78939.57,35.0,0.99762,0.0,0.23454]
[1776880750984,81.97,78938.96,35.0,0.99762,0.0,0.23469]
[1776880751991,81.97,78933.62,35.0,0.9976,0.0,0.23605]
[1776880752997,81.97,78927.3,35.0,0.99758,0.0,0.23766]
[1776880754005,81.97,78925.86,35.0,0.99758,0.0,0.23803]
[1776880755012,81.97,78925.23,35.0,0.99758,0.0,0.23819]
[1776880756019,81.97,78926.1,35.0,0.99758,0.0,0.23796]
[1776880759045,81.97,78926.59,35.0,0.99758,0.0,0.23784]
[1776880760052,81.97,78927.68,35.0,0.99758,0.0,0.23756]
[1776880761059,81.97,78929.13,35.0,0.99759,0.0,0.23719]
[1776880762066,81.97,78928.58,35.0,0.99759,0.0,0.23733]
[1776880763073,81.97,78927.61,35.0,0.99758,0.0,0.23758]
[1776880764080,81.97,78925.15,35.0,0.99758,0.0,0.23821]
[1776880765086,81.97,78924.38,35.0,0.99757,0.0,0.23841]
[1776880768108,81.97,78922.34,35.0,0.99757,0.0,0.23893]
[1776880769115,81.97,78921.81,35.0,0.99757,0.0,0.23907]
[1776880774150,81.97,78921.83,35.0,0.99758,0.0,0.23781]
[1776880775429,81.97,78921.83,35.0,0.99758,0.0,0.23781]
[1776880776164,81.97,78922.49,35.0,0.99758,0.0,0.23764]
[1776880777158,81.97,78922.49,35.0,0.99758,0.0,0.23764]
[1776880777171,81.97,78922.04,35.0,0.99758,0.0,0.23775]
[1776880782205,81.97,78921.09,35.0,0.99758,0.0,0.238]
[1776880783213,81.97,78921.52,35.0,0.99758,0.0,0.23789]
[1776880784219,81.97,78921.04,35.0,0.99758,0.0,0.23801]
[1776880787241,81.97,78921.78,35.0,0.99758,0.0,0.23782]
[1776880789254,81.97,78922.33,35.0,0.99758,0.0,0.23768]
[1776880793283,81.97,78921.18,35.0,0.99758,0.0,0.23797]
[1776880795297,81.97,78920.65,35.0,0.99758,0.0,0.23811]
[1776880797311,81.97,78921.07,35.0,0.99758,0.0,0.238]
[1776880798318,81.97,78926.81,35.0,0.99759,0.0,0.23653]
[1776880799325,81.97,78929.83,35.0,0.9976,0.0,0.23577]
[1776880800332,81.97,78931.71,35.0,0.99761,0.0,0.23529]
[1776880801339,81.97,78934.04,35.0,0.99761,0.0,0.2347]
[1776880802346,81.97,78938.51,35.0,0.99763,0.0,0.23357]
[1776880803352,81.97,78942.19,35.0,0.99764,0.0,0.23264]
[1776880804360,81.97,78943.36,35.0,0.99764,0.0,0.23235]
[1776880805366,81.97,78946.27,35.0,0.99765,0.0,0.23162]
[1776880806374,81.97,78951.84,35.0,0.99767,0.0,0.23023]
[1776880807381,81.97,78952.31,35.0,0.99767,0.0,0.23011]
[1776880808388,81.97,78947.13,35.0,0.99765,0.0,0.23141]
[1776880809395,81.97,78945.72,35.0,0.99765,0.0,0.23176]
[1776880810402,81.97,78941.49,35.0,0.99764,0.0,0.23282]
[1776880811409,81.97,78937.89,35.0,0.99763,0.0,0.23373]
[1776880812416,81.97,78938.53,35.0,0.99763,0.0,0.23356]
[1776880814430,81.97,78940.3,35.0,0.99763,0.0,0.23312]
[1776880815437,81.97,78948.12,35.0,0.99766,0.0,0.23116]
[1776880816444,81.97,78945.05,35.0,0.99765,0.0,0.23193]
[1776880817451,81.97,78944.47,35.0,0.99764,0.0,0.23207]
[1776880821479,81.97,78945.79,35.0,0.99765,0.0,0.23174]
[1776880823493,81.97,78946.35,35.0,0.99765,0.0,0.2316]
[1776880824500,81.97,78947.35,35.0,0.99765,0.0,0.23135]
[1776880825507,81.97,78943.8,35.0,0.99764,0.0,0.23224]
[1776880826514,81.97,78937.3,35.0,0.99762,0.0,0.23387]
[1776880827521,81.97,78936.52,35.0,0.99762,0.0,0.23407]
[1776880832556,81.97,78936.51,35.0,0.99763,0.0,0.23284]
[1776880834570,81.97,78937.47,35.0,0.99764,0.0,0.2326]
[1776880839605,81.97,78938.27,35.0,0.99764,0.0,0.2324]
[1776880841619,81.97,78942.85,35.0,0.99765,0.0,0.23125]
[1776880842627,81.97,78948.49,35.0,0.99767,0.0,0.22984]
[1776880843635,81.97,78957.5,35.0,0.99769,0.0,0.22761]
[1776880844642,81.97,78958.68,35.0,0.9977,0.0,0.22732]
[1776880845649,81.97,78960.97,35.0,0.9977,0.0,0.22676]
[1776880846406,81.97,78960.97,35.0,0.9977,0.0,0.22676]
[1776880846656,81.97,78966.36,35.0,0.99772,0.0,0.22544]
[1776880847663,81.97,78969.62,35.0,0.99773,0.0,0.22464]
[1776880848899,81.97,78974.7,35.0,0.99774,0.0,0.22341]
[1776880849677,81.97,78975.48,35.0,0.99774,0.0,0.22322]
[1776880850684,81.97,78976.09,35.0,0.99774,0.0,0.22307]
[1776880852698,81.97,78977.06,35.0,0.99775,0.0,0.22284]
[1776880853705,81.97,78975.16,35.0,0.99774,0.0,0.2233]
[1776880854712,81.97,78972.03,35.0,0.99773,0.0,0.22406]
[1776880855719,81.97,78975.98,35.0,0.99774,0.0,0.2231]
[1776880856726,81.97,78976.47,35.0,0.99775,0.0,0.22298]
[1776880857732,81.97,78976.83,35.0,0.99775,0.0,0.22289]
[1776880858740,81.97,78977.46,35.0,0.99775,0.0,0.22274]
[1776880859747,81.97,78979.68,35.0,0.99775,0.0,0.2222]
[1776880860754,81.97,78980.73,35.0,0.99776,0.0,0.22195]
[1776880861761,81.97,78980.06,35.0,0.99776,0.0,0.22211]
[1776880862768,81.97,78976.98,35.0,0.99775,0.0,0.22286]
[1776880864782,81.97,78976.43,35.0,0.99775,0.0,0.22299]
[1776880865789,81.97,78981.57,35.0,0.99776,0.0,0.22175]
[1776880866796,81.97,78982.18,35.0,0.99776,0.0,0.2216]
[1776880867803,81.97,78983.1,35.0,0.99776,0.0,0.22138]
[1776880868810,81.97,78979.18,35.0,0.99775,0.0,0.22233]
[1776880869818,81.97,78980.48,35.0,0.99776,0.0,0.22201]
[1776880870825,81.97,78984.88,35.0,0.99777,0.0,0.22095]
[1776880871832,81.97,78984.52,35.0,0.99777,0.0,0.22104]
[1776880874609,81.97,78984.49,35.0,0.99777,0.0,0.22105]
[1776880874839,81.97,78984.49,35.0,0.99777,0.0,0.22105]
[1776880874854,81.97,78987.19,35.0,0.99777,0.0,0.2204]
[1776880875002,81.97,78987.19,35.0,0.99777,0.0,0.2204]
[1776880875861,81.97,78987.59,35.0,0.99778,0.0,0.2203]
[1776880876868,81.97,78985.57,35.0,0.99777,0.0,0.22079]
[1776880878882,81.97,78985.27,35.0,0.99777,0.0,0.22086]
[1776880880896,81.97,78985.73,35.0,0.99777,0.0,0.22075]
[1776880881903,81.97,78985.23,35.0,0.99777,0.0,0.22087]
[1776880882910,81.97,78981.81,35.0,0.99776,0.0,0.22169]
[1776880883917,81.97,78982.92,35.0,0.99776,0.0,0.22142]
[1776880884924,81.97,78984.96,35.0,0.99777,0.0,0.22093]
[1776880885931,81.97,78984.36,35.0,0.99777,0.0,0.22108]
[1776880888952,81.97,78983.63,35.0,0.99777,0.0,0.22125]
[1776880889959,81.97,78984.84,35.0,0.99777,0.0,0.22096]
[1776880890966,81.97,78984.58,35.0,0.99777,0.0,0.22102]
[1776880891973,81.97,78981.16,35.0,0.99777,0.0,0.22066]
[1776880892980,81.97,78979.17,35.0,0.99777,0.0,0.22114]
[1776880893987,81.97,78978.04,35.0,0.99776,0.0,0.22141]
[1776880896001,81.97,78980.38,35.0,0.99777,0.0,0.22085]
[1776880897008,81.97,78981.18,35.0,0.99777,0.0,0.22066]
[1776880898015,81.97,78983.54,35.0,0.99778,0.0,0.22009]
[1776880899022,81.97,78986.88,35.0,0.99779,0.0,0.21929]
[1776880900029,81.97,78990.48,35.0,0.9978,0.0,0.21844]
[1776880901036,81.97,78991.77,35.0,0.9978,0.0,0.21813]
[1776880902528,81.97,78991.77,35.0,0.9978,0.0,0.21813]
[1776880902557,81.97,78991.77,35.0,0.9978,0.0,0.21813]
[1776880902909,81.97,78995.38,35.0,0.99781,0.0,0.21727]
[1776880903911,81.97,78995.38,35.0,0.99781,0.0,0.21727]
[1776880903923,81.97,78998.48,35.0,0.99782,0.0,0.21654]
[1776880904057,81.97,79002.95,35.0,0.99783,0.0,0.21549]
[1776880906546,81.97,79002.82,35.0,0.99783,0.0,0.21552]
[1776880906597,81.97,79003.61,35.0,0.99783,0.0,0.21533]
[1776880908085,81.97,79003.15,35.0,0.99783,0.0,0.21544]
[1776880910098,81.97,79003.71,35.0,0.99783,0.0,0.21531]
[1776880912997,81.97,79003.46,35.0,0.99783,0.0,0.21537]
[1776880912112,81.97,78999.51,35.0,0.99782,0.0,0.2163]
[1776880913120,81.97,78991.92,35.0,0.9978,0.0,0.21809]
[1776880914127,81.97,78984.46,35.0,0.99778,0.0,0.21987]
[1776880915137,81.97,78984.88,35.0,0.99778,0.0,0.21977]
[1776880916144,81.97,78988.13,35.0,0.99779,0.0,0.21899]
[1776880917151,81.97,78991.6,35.0,0.9978,0.0,0.21817]
[1776880918157,81.97,78994.34,35.0,0.99781,0.0,0.21752]
[1776880919166,81.97,78994.95,35.0,0.99781,0.0,0.21737]
[1776880920172,81.97,78993.08,35.0,0.9978,0.0,0.21782]
[1776880921179,81.97,78999.62,35.0,0.99782,0.0,0.21627]
[1776880922186,81.97,79002.74,35.0,0.99783,0.0,0.21554]
[1776880923193,81.97,78999.34,35.0,0.99782,0.0,0.21634]
[1776880924200,81.97,78997.32,35.0,0.99781,0.0,0.21681]
[1776880928228,81.97,79002.43,35.0,0.99783,0.0,0.21561]
[1776880929235,81.97,79008.77,35.0,0.99784,0.0,0.21412]
[1776880931252,81.97,79006.76,35.0,0.99784,0.0,0.21459]
[1776880932259,81.97,79003.38,35.0,0.99783,0.0,0.21539]
[1776880933267,81.97,79000.94,35.0,0.99782,0.0,0.21596]
[1776880934274,81.97,78999.27,35.0,0.99782,0.0,0.21635]
[1776880939309,81.97,78998.7,35.0,0.99782,0.0,0.21649]
[1776880943340,81.97,79000.49,35.0,0.99782,0.0,0.21607]
[1776880944344,81.97,79001.21,35.0,0.99782,0.0,0.2159]
[1776880945094,81.97,79001.21,35.0,0.99782,0.0,0.2159]
[1776880945351,81.97,79001.59,35.0,0.99783,0.0,0.21581]
[1776880946358,81.97,79000.86,35.0,0.99782,0.0,0.21598]
[1776880948371,81.97,78999.01,35.0,0.99782,0.0,0.21642]
[1776880949379,81.97,78997.86,35.0,0.99782,0.0,0.21669]
[1776880950626,81.97,78997.86,35.0,0.99782,0.0,0.21669]
[1776880950698,81.97,78994.13,35.0,0.99781,0.0,0.21757]
[1776880951309,81.97,78994.13,35.0,0.99781,0.0,0.21757]
[1776880952025,81.97,78994.13,35.0,0.99781,0.0,0.21757]
[1776880952032,81.97,78979.86,35.0,0.99778,0.0,0.21979]
[1776880952227,81.97,78979.86,35.0,0.99778,0.0,0.21979]
[1776880952402,81.97,78963.3,35.0,0.99773,0.0,0.22378]
[1776880953486,81.97,78956.24,35.0,0.99771,0.0,0.22551]
[1776880954416,81.97,78956.58,35.0,0.99771,0.0,0.22542]
[1776880956429,81.97,78955.21,35.0,0.99771,0.0,0.22576]
[1776880957437,81.97,78954.29,35.0,0.99771,0.0,0.22598]
[1776880959451,81.97,78961.59,35.0,0.99773,0.0,0.2242]
[1776880960458,81.97,78965.01,35.0,0.99774,0.0,0.22337]
[1776880961465,81.97,78963.35,35.0,0.99773,0.0,0.22377]
[1776880962473,81.97,78963.93,35.0,0.99774,0.0,0.22363]
[1776880963480,81.97,78964.61,35.0,0.99774,0.0,0.22347]
[1776880964487,81.97,78961.84,35.0,0.99773,0.0,0.22414]
[1776880965494,81.97,78963.3,35.0,0.99773,0.0,0.22378]
[1776880966501,81.97,78962.24,35.0,0.99773,0.0,0.22404]
[1776880967508,81.97,78957.94,35.0,0.99772,0.0,0.22509]
[1776880968515,81.97,78957.01,35.0,0.99772,0.0,0.22532]
[1776880971536,81.97,78955.59,35.0,0.99771,0.0,0.22566]
[1776880972543,81.97,78954.54,35.0,0.99771,0.0,0.22592]
[1776880973550,81.97,78951.54,35.0,0.9977,0.0,0.22666]
[1776880974128,81.97,78951.54,35.0,0.9977,0.0,0.22666]
[1776880974557,81.97,78944.18,35.0,0.99768,0.0,0.22847]
[1776880975563,81.97,78942.78,35.0,0.99768,0.0,0.22882]
[1776880976698,81.97,78942.78,35.0,0.99768,0.0,0.22882]
[1776880976799,81.97,78944.77,35.0,0.99768,0.0,0.22833]
[1776880977577,81.97,78945.26,35.0,0.99768,0.0,0.22821]
[1776880978586,81.97,78950.68,35.0,0.9977,0.0,0.22687]
[1776880979593,81.97,78945.91,35.0,0.99769,0.0,0.22805]
[1776880980600,81.97,78943.12,35.0,0.99768,0.0,0.22874]
[1776880981607,81.97,78942.47,35.0,0.99768,0.0,0.2289]
[1776880982614,81.97,78942.98,35.0,0.99768,0.0,0.22877]
[1776880983620,81.97,78942.14,35.0,0.99767,0.0,0.22898]
[1776880986642,81.97,78940.56,35.0,0.99767,0.0,0.22937]
[1776880987648,81.97,78939.34,35.0,0.99767,0.0,0.22968]
[1776880988656,81.97,78936.52,35.0,0.99766,0.0,0.23038]
[1776880989663,81.97,78935.14,35.0,0.99765,0.0,0.23072]
[1776880990670,81.97,78937.6,35.0,0.99766,0.0,0.23011]
[1776880992684,81.97,78938.27,35.0,0.99766,0.0,0.22994]
[1776880994698,81.97,78936.14,35.0,0.99766,0.0,0.23047]
[1776880995705,81.97,78939.22,35.0,0.99767,0.0,0.22971]
[1776880996711,81.97,78938.44,35.0,0.99766,0.0,0.2299]
[1776880998726,81.97,78942.16,35.0,0.99767,0.0,0.22897]
[1776880999733,81.97,78943.2,35.0,0.99768,0.0,0.22872]
[1776881000740,81.97,78946.06,35.0,0.99769,0.0,0.22801]
[1776881001747,81.97,78940.76,35.0,0.99767,0.0,0.22932]
[1776881002753,81.97,78931.46,35.0,0.99764,0.0,0.23164]
[1776881003761,81.97,78931.5,35.0,0.99764,0.0,0.23163]
[1776881005776,81.97,78935.68,35.0,0.99766,0.0,0.23059]
[1776881006783,81.97,78936.22,35.0,0.99766,0.0,0.23045]
[1776881007790,81.97,78943.62,35.0,0.99768,0.0,0.22861]
[1776881008798,81.97,78951.73,35.0,0.9977,0.0,0.22661]
[1776881009805,81.97,78956.37,35.0,0.99771,0.0,0.22547]
[1776881010812,81.97,78956.88,35.0,0.99772,0.0,0.22535]
[1776881011819,81.97,78956.35,35.0,0.99773,0.0,0.22428]
[1776881013833,81.97,78957.05,35.0,0.99773,0.0,0.2241]
[1776881014840,81.97,78956.08,35.0,0.99773,0.0,0.22434]
[1776881015847,81.97,78956.44,35.0,0.99773,0.0,0.22425]
[1776881017861,81.97,78955.84,35.0,0.99772,0.0,0.2244]
[1776881018868,81.97,78957.09,35.0,0.99773,0.0,0.22409]
[1776881019875,81.97,78956.58,35.0,0.99773,0.0,0.22422]
[1776881022895,81.97,78957.07,35.0,0.99773,0.0,0.2241]
[1776881023903,81.97,78961.26,35.0,0.99774,0.0,0.22308]
[1776881024910,81.97,78961.98,35.0,0.99774,0.0,0.22291]
[1776881025917,81.97,78960.78,35.0,0.99774,0.0,0.2232]
[1776881026924,81.97,78960.35,35.0,0.99774,0.0,0.2233]
[1776881029945,81.97,78960.75,35.0,0.99774,0.0,0.22321]
[1776881031958,81.97,78951.78,35.0,0.99771,0.0,0.22539]
[1776881032966,81.97,78946.83,35.0,0.9977,0.0,0.22661]
[1776881034981,81.97,78947.99,35.0,0.9977,0.0,0.22632]
[1776881035987,81.97,78956.64,35.0,0.99773,0.0,0.2242]
[1776881036995,81.97,78961.66,35.0,0.99774,0.0,0.22298]
[1776881038002,81.97,78963.1,35.0,0.99774,0.0,0.22264]
[1776881039010,81.97,78961.96,35.0,0.99774,0.0,0.22291]
[1776881043037,81.97,78968.23,35.0,0.99776,0.0,0.2214]
[1776881044044,81.97,78975.37,35.0,0.99778,0.0,0.21968]
[1776881045052,81.97,78976.17,35.0,0.99778,0.0,0.21949]
[1776881049080,81.97,78975.81,35.0,0.99778,0.0,0.21958]
[1776881050087,81.97,78975.29,35.0,0.99778,0.0,0.2197]
[1776881051093,81.97,78974.98,35.0,0.99778,0.0,0.21978]
[1776881056129,81.97,78974.92,35.0,0.99778,0.0,0.21979]
[1776881057136,81.97,78965.72,35.0,0.99775,0.0,0.222]
[1776881058142,81.97,78958.46,35.0,0.99773,0.0,0.22376]
[1776881059150,81.97,78954.48,35.0,0.99772,0.0,0.22473]
[1776881061164,81.97,78956.22,35.0,0.99773,0.0,0.22431]
[1776881062171,81.97,78957.38,35.0,0.99773,0.0,0.22402]
[1776881063177,81.97,78960.51,35.0,0.99774,0.0,0.22326]
[1776881065191,81.97,78960.94,35.0,0.99774,0.0,0.22316]
[1776881066200,81.97,78960.6,35.0,0.99774,0.0,0.22324]
[1776881069220,81.97,78960.92,35.0,0.99774,0.0,0.22316]
[1776881070230,81.97,78959.34,35.0,0.99773,0.0,0.22355]
[1776881071236,81.97,78950.47,35.0,0.99772,0.0,0.22451]
[1776881072243,81.97,78948.09,35.0,0.99772,0.0,0.22509]
[1776881073250,81.97,78947.21,35.0,0.99771,0.0,0.2253]
[1776881078285,81.97,78947.33,35.0,0.99771,0.0,0.22527]
[1776881079292,81.97,78946.88,35.0,0.99771,0.0,0.22538]
[1776881081306,81.97,78947.47,35.0,0.99771,0.0,0.22524]
[1776881083320,81.97,78953.4,35.0,0.99773,0.0,0.22379]
[1776881084327,81.97,78958.2,35.0,0.99774,0.0,0.22263]
[1776881085623,81.97,78958.2,35.0,0.99774,0.0,0.22263]
[1776881085725,81.97,78957.41,35.0,0.99774,0.0,0.22282]
[1776881086705,81.97,78957.41,35.0,0.99774,0.0,0.22282]
[1776881086940,81.97,78957.41,35.0,0.99774,0.0,0.22282]
[1776881086981,81.97,78958.73,35.0,0.99774,0.0,0.2225]
[1776881088356,81.97,78957.96,35.0,0.99774,0.0,0.22268]
[1776881089363,81.97,78955.73,35.0,0.99774,0.0,0.22323]
[1776881090370,81.97,78956.92,35.0,0.99774,0.0,0.22294]
[1776881091377,81.97,78958.46,35.0,0.99774,0.0,0.22256]
[1776881093391,81.97,78958.91,35.0,0.99775,0.0,0.22245]
[1776881094398,81.97,78957.07,35.0,0.99774,0.0,0.2229]
[1776881095405,81.97,78951.86,35.0,0.99773,0.0,0.22417]
[1776881096412,81.97,78949.53,35.0,0.99772,0.0,0.22474]
[1776881098426,81.97,78946.65,35.0,0.99771,0.0,0.22544]
[1776881099433,81.97,78946.24,35.0,0.99771,0.0,0.22554]
[1776881100440,81.97,78943.02,35.0,0.9977,0.0,0.22633]
[1776881101446,81.97,78941.32,35.0,0.9977,0.0,0.22675]
[1776881102453,81.97,78940.86,35.0,0.9977,0.0,0.22686]
[1776881103461,81.97,78941.44,35.0,0.9977,0.0,0.22672]
[1776881104468,81.97,78940.89,35.0,0.9977,0.0,0.22686]
[1776881105475,81.97,78940.42,35.0,0.99769,0.0,0.22697]
[1776881106482,81.97,78942.55,35.0,0.9977,0.0,0.22645]
[1776881107489,81.97,78941.74,35.0,0.9977,0.0,0.22665]
[1776881110510,81.97,78935.59,35.0,0.99768,0.0,0.22816]
[1776881111516,81.97,78932.42,35.0,0.99767,0.0,0.22895]
[1776881114376,81.97,78932.4,35.0,0.99767,0.0,0.22896]
[1776881114538,81.97,78932.91,35.0,0.99767,0.0,0.22883]
[1776881115527,81.97,78932.91,35.0,0.99767,0.0,0.22883]
[1776881115545,81.97,78932.8,35.0,0.99767,0.0,0.22886]
[1776881116705,81.97,78932.8,35.0,0.99767,0.0,0.22886]
[1776881118566,81.97,78933.66,35.0,0.99768,0.0,0.22864]
[1776881119573,81.97,78935.98,35.0,0.99768,0.0,0.22807]
[1776881120583,81.97,78936.71,35.0,0.99768,0.0,0.22789]
[1776881121590,81.97,78943.91,35.0,0.9977,0.0,0.22611]
[1776881122597,81.97,78944.39,35.0,0.99771,0.0,0.22599]
[1776881124686,81.97,78944.95,35.0,0.99771,0.0,0.22586]
[1776881125693,81.97,78943.17,35.0,0.9977,0.0,0.22629]
[1776881126700,81.97,78942.14,35.0,0.9977,0.0,0.22655]
[1776881127707,81.97,78944.07,35.0,0.9977,0.0,0.22607]
[1776881128714,81.97,78949.74,35.0,0.99772,0.0,0.22468]
[1776881129721,81.97,78954.03,35.0,0.99773,0.0,0.22364]
[1776881130972,81.97,78954.03,35.0,0.99773,0.0,0.22364]
[1776881131074,81.97,78954.86,35.0,0.99775,0.0,0.22224]
[1776881132232,81.97,78961.76,35.0,0.99776,0.0,0.22058]
[1776881132742,81.97,78962.12,35.0,0.99777,0.0,0.22049]
[1776881133750,81.97,78962.71,35.0,0.99777,0.0,0.22035]
[1776881134757,81.97,78960.83,35.0,0.99776,0.0,0.2208]
[1776881135764,81.97,78959.62,35.0,0.99776,0.0,0.22109]
[1776881136771,81.97,78960.12,35.0,0.99776,0.0,0.22097]
[1776881137778,81.97,78959.92,35.0,0.99776,0.0,0.22102]
[1776881139792,81.97,78959.41,35.0,0.99776,0.0,0.22114]
[1776881141806,81.97,78959.72,35.0,0.99776,0.0,0.22107]
[1776881143820,81.97,78959.51,35.0,0.99776,0.0,0.22112]
[1776881144827,81.97,78959.76,35.0,0.99776,0.0,0.22106]
[1776881145833,81.97,78961.22,35.0,0.99776,0.0,0.22071]
[1776881146841,81.97,78960.94,35.0,0.99776,0.0,0.22077]
[1776881148855,81.97,78952.21,35.0,0.99774,0.0,0.22288]
[1776881149862,81.97,78941.53,35.0,0.99771,0.0,0.22549]
[1776881150869,81.97,78939.85,35.0,0.9977,0.0,0.2259]
[1776881151875,81.97,78939.43,35.0,0.9977,0.0,0.226]
[1776881153890,81.97,78929.47,35.0,0.99768,0.0,0.22846]
[1776881154896,81.97,78923.71,35.0,0.99766,0.0,0.22989]
[1776881155904,81.97,78922.55,35.0,0.99766,0.0,0.23018]
[1776881158347,81.97,78922.59,35.0,0.99766,0.0,0.23017]
[1776881160938,81.97,78921.97,35.0,0.99765,0.0,0.23033]
[1776881161946,81.97,78920.15,35.0,0.99765,0.0,0.23078]
[1776881163085,81.97,78920.15,35.0,0.99765,0.0,0.23078]
[1776881163095,81.97,78917.24,35.0,0.99764,0.0,0.23151]
[1776881163960,81.97,78908.02,35.0,0.99761,0.0,0.23383]
[1776881164967,81.97,78906.61,35.0,0.99761,0.0,0.23419]
[1776881165974,81.97,78905.96,35.0,0.99761,0.0,0.23436]
[1776881168995,81.97,78905.46,35.0,0.99761,0.0,0.23448]
[1776881174030,81.97,78905.11,35.0,0.99761,0.0,0.23457]
[1776881174542,81.97,78905.11,35.0,0.99761,0.0,0.23457]
[1776881174770,81.97,78905.11,35.0,0.99761,0.0,0.23457]
[1776881175038,81.97,78899.64,35.0,0.99759,0.0,0.23596]
[1776881175662,81.97,78899.64,35.0,0.99759,0.0,0.23596]
[1776881176278,81.97,78894.87,35.0,0.99758,0.0,0.23718]
[1776881177055,81.97,78893.95,35.0,0.99757,0.0,0.23742]
[1776881178241,81.97,78893.95,35.0,0.99757,0.0,0.23742]
[1776881178262,81.97,78893.41,35.0,0.99757,0.0,0.23756]
[1776881179069,81.97,78892.64,35.0,0.99757,0.0,0.23776]
[1776881180076,81.97,78888.61,35.0,0.99756,0.0,0.23879]
[1776881181083,81.97,78883.49,35.0,0.99754,0.0,0.24012]
[1776881182090,81.97,78883.12,35.0,0.99754,0.0,0.24021]
[1776881186118,81.97,78882.72,35.0,0.99754,0.0,0.24032]
[1776881187125,81.97,78884.47,35.0,0.99755,0.0,0.23986]
[1776881188132,81.97,78888.89,35.0,0.99756,0.0,0.23872]
[1776881190145,81.97,78887.02,35.0,0.99755,0.0,0.2392]
[1776881191153,81.97,78883.38,35.0,0.99755,0.0,0.23888]
[1776881192160,81.97,78884.07,35.0,0.99756,0.0,0.2387]
[1776881193167,81.97,78882.72,35.0,0.99755,0.0,0.23905]
[1776881195181,81.97,78880.99,35.0,0.99755,0.0,0.2395]
[1776881196188,81.97,78873.33,35.0,0.99752,0.0,0.24149]
[1776881197272,81.97,78868.37,35.0,0.99751,0.0,0.24278]
[1776881198202,81.97,78863.65,35.0,0.9975,0.0,0.24402]
[1776881200216,81.97,78864.43,35.0,0.9975,0.0,0.24381]
[1776881200556,81.97,78864.43,35.0,0.9975,0.0,0.24381]
[1776881201223,81.97,78863.76,35.0,0.9975,0.0,0.24399]
[1776881202230,81.97,78865.21,35.0,0.9975,0.0,0.24361]
[1776881203237,81.97,78864.25,35.0,0.9975,0.0,0.24386]
[1776881204244,81.97,78863.7,35.0,0.9975,0.0,0.24401]
[1776881205251,81.97,78865.25,35.0,0.9975,0.0,0.2436]
[1776881206258,81.97,78864.02,35.0,0.9975,0.0,0.24392]
[1776881206524,81.97,78864.02,35.0,0.9975,0.0,0.24392]
[1776881206612,81.97,78864.02,35.0,0.9975,0.0,0.24392]
[1776881207265,81.97,78857.23,35.0,0.99748,0.0,0.24571]
[1776881207945,81.97,78857.23,35.0,0.99748,0.0,0.24571]
[1776881208239,81.97,78857.23,35.0,0.99748,0.0,0.24571]
[1776881208281,81.97,78858.85,35.0,0.99748,0.0,0.24528]
[1776881208758,81.97,78858.85,35.0,0.99748,0.0,0.24528]
[1776881208787,81.97,78858.85,35.0,0.99748,0.0,0.24528]
[1776881209291,81.97,78872.36,35.0,0.99752,0.0,0.24174]
[1776881210297,81.97,78875.34,35.0,0.99753,0.0,0.24096]
[1776881211304,81.97,78876.36,35.0,0.99753,0.0,0.2407]
[1776881212311,81.97,78877.78,35.0,0.99754,0.0,0.24033]
[1776881212689,81.97,78877.78,35.0,0.99754,0.0,0.24033]
[1776881213318,81.97,78876.66,35.0,0.99753,0.0,0.24062]
[1776881215332,81.97,78876.98,35.0,0.99754,0.0,0.24054]
[1776881216339,81.97,78876.46,35.0,0.99753,0.0,0.24067]
[1776881218352,81.97,78873.69,35.0,0.99753,0.0,0.24139]
[1776881219360,81.97,78875.19,35.0,0.99753,0.0,0.241]
[1776881220367,81.97,78876.25,35.0,0.99753,0.0,0.24073]
[1776881221702,81.97,78877.84,35.0,0.99754,0.0,0.24031]
[1776881223217,81.97,78884.45,35.0,0.99756,0.0,0.2386]
[1776881223388,81.97,78890.16,35.0,0.99757,0.0,0.23713]
[1776881224395,81.97,78894.42,35.0,0.99759,0.0,0.23604]
[1776881225402,81.97,78896.04,35.0,0.99759,0.0,0.23563]
[1776881226409,81.97,78894.55,35.0,0.99759,0.0,0.23601]
[1776881227416,81.97,78892.78,35.0,0.99758,0.0,0.23646]
[1776881228423,81.97,78893.27,35.0,0.99758,0.0,0.23634]
[1776881229430,81.97,78894.6,35.0,0.99759,0.0,0.236]
[1776881230702,81.97,78893.8,35.0,0.99759,0.0,0.2362]
[1776881234465,81.97,78892.16,35.0,0.99758,0.0,0.23662]
[1776881235472,81.97,78885.83,35.0,0.99756,0.0,0.23825]
[1776881236479,81.97,78885.07,35.0,0.99756,0.0,0.23844]
[1776881237486,81.97,78884.33,35.0,0.99756,0.0,0.23863]
[1776881238493,81.97,78887.55,35.0,0.99757,0.0,0.2378]
[1776881239500,81.97,78887.27,35.0,0.99757,0.0,0.23788]
[1776881240507,81.97,78885.66,35.0,0.99756,0.0,0.23829]
[1776881243528,81.97,78885.29,35.0,0.99756,0.0,0.23839]
[1776881246549,81.97,78884.42,35.0,0.99756,0.0,0.23861]
[1776881247556,81.97,78882.27,35.0,0.99755,0.0,0.23917]
[1776881248563,81.97,78878.19,35.0,0.99754,0.0,0.24022]
[1776881249570,81.97,78879.15,35.0,0.99754,0.0,0.23997]
[1776881250577,81.97,78880.33,35.0,0.99755,0.0,0.23967]
[1776881251584,81.97,78880.11,35.0,0.99756,0.0,0.23846]
[1776881253598,81.97,78880.62,35.0,0.99756,0.0,0.23833]
[1776881254608,81.97,78883.49,35.0,0.99757,0.0,0.23759]
[1776881255615,81.97,78886.16,35.0,0.99758,0.0,0.2369]
[1776881256622,81.97,78886.51,35.0,0.99758,0.0,0.23681]
[1776881257628,81.97,78886.92,35.0,0.99758,0.0,0.23671]
[1776881258636,81.97,78888.81,35.0,0.99758,0.0,0.23622]
[1776881263671,81.97,78887.81,35.0,0.99758,0.0,0.23648]
[1776881264678,81.97,78885.65,35.0,0.99757,0.0,0.23703]
[1776881265685,81.97,78885.37,35.0,0.99757,0.0,0.2371]
[1776881268269,81.97,78885.11,35.0,0.99757,0.0,0.23717]
[1776881268706,81.97,78881.51,35.0,0.99756,0.0,0.2381]
[1776881269713,81.97,78875.24,35.0,0.99754,0.0,0.23972]
[1776881270884,81.97,78875.24,35.0,0.99754,0.0,0.23972]
[1776881270986,81.97,78874.29,35.0,0.99754,0.0,0.23996]
[1776881271727,81.97,78873.49,35.0,0.99754,0.0,0.24017]
[1776881272734,81.97,78872.88,35.0,0.99754,0.0,0.24033]
[1776881273741,81.97,78873.22,35.0,0.99754,0.0,0.24024]
[1776881274748,81.97,78882.52,35.0,0.99757,0.0,0.23784]
[1776881275755,81.97,78885.8,35.0,0.99757,0.0,0.23699]
[1776881277769,81.97,78886.48,35.0,0.99758,0.0,0.23682]
[1776881278776,81.97,78887.62,35.0,0.99758,0.0,0.23653]
[1776881279783,81.97,78888.06,35.0,0.99758,0.0,0.23641]
[1776881284818,81.97,78888.57,35.0,0.99758,0.0,0.23628]
[1776881287839,81.97,78890.55,35.0,0.99759,0.0,0.23578]
[1776881288846,81.97,78891.24,35.0,0.99759,0.0,0.2356]
[1776881293881,81.97,78891.06,35.0,0.99759,0.0,0.23565]
[1776881295895,81.97,78888.66,35.0,0.99758,0.0,0.23626]
[1776881296902,81.97,78888.2,35.0,0.99758,0.0,0.23638]
[1776881298916,81.97,78887.4,35.0,0.99758,0.0,0.23658]
[1776881299905,81.97,78887.4,35.0,0.99758,0.0,0.23658]
[1776881299970,81.97,78887.4,35.0,0.99758,0.0,0.23658]
[1776881300084,81.97,78887.4,35.0,0.99758,0.0,0.23658]
[1776881300118,81.97,78896.15,35.0,0.9976,0.0,0.23435]
[1776881300933,81.97,78908.51,35.0,0.99764,0.0,0.23123]
[1776881301940,81.97,78914.95,35.0,0.99766,0.0,0.22962]
[1776881304302,81.97,78915.03,35.0,0.99766,0.0,0.2296]
[1776881304395,81.97,78914.31,35.0,0.99766,0.0,0.22978]
[1776881304456,81.97,78914.31,35.0,0.99766,0.0,0.22978]
[1776881304961,81.97,78916.93,35.0,0.99766,0.0,0.22913]
[1776881305515,81.97,78916.93,35.0,0.99766,0.0,0.22913]
[1776881305968,81.97,78917.84,35.0,0.99767,0.0,0.2289]
[1776881306688,81.97,78917.84,35.0,0.99767,0.0,0.2289]
[1776881307321,81.97,78919.56,35.0,0.99767,0.0,0.22847]
[1776881307981,81.97,78921.64,35.0,0.99768,0.0,0.22796]
[1776881310258,81.97,78927.84,35.0,0.9977,0.0,0.22643]
[1776881310688,81.97,78927.84,35.0,0.9977,0.0,0.22643]
[1776881311003,81.97,78934.69,35.0,0.99773,0.0,0.22354]
[1776881312016,81.97,78929.98,35.0,0.99771,0.0,0.22469]
[1776881313020,81.97,78923.15,35.0,0.99769,0.0,0.22637]
[1776881314027,81.97,78920.33,35.0,0.99769,0.0,0.22706]
[1776881315034,81.97,78922.29,35.0,0.99769,0.0,0.22658]
[1776881317049,81.97,78923.46,35.0,0.9977,0.0,0.22629]
[1776881318056,81.97,78927.52,35.0,0.99771,0.0,0.22529]
[1776881319649,81.97,78927.28,35.0,0.99771,0.0,0.22535]
[1776881319715,81.97,78927.28,35.0,0.99771,0.0,0.22535]
[1776881320070,81.97,78931.86,35.0,0.99772,0.0,0.22423]
[1776881320880,81.97,78931.86,35.0,0.99772,0.0,0.22423]
[1776881321077,81.97,78939.81,35.0,0.99774,0.0,0.22229]
[1776881322083,81.97,78945.91,35.0,0.99776,0.0,0.22082]
[1776881323091,81.97,78945.13,35.0,0.99776,0.0,0.22101]
[1776881323685,81.97,78945.13,35.0,0.99776,0.0,0.22101]
[1776881327119,81.97,78944.22,35.0,0.99775,0.0,0.22123]
[1776881328126,81.97,78945.26,35.0,0.99776,0.0,0.22097]
[1776881329133,81.97,78946.02,35.0,0.99776,0.0,0.22079]
[1776881330140,81.97,78945.42,35.0,0.99776,0.0,0.22094]
[1776881333161,81.97,78945.9,35.0,0.99776,0.0,0.22082]
[1776881334168,81.97,78943.21,35.0,0.99775,0.0,0.22147]
[1776881335175,81.97,78940.86,35.0,0.99774,0.0,0.22204]
[1776881336182,81.97,78940.18,35.0,0.99774,0.0,0.2222]
[1776881338196,81.97,78934.67,35.0,0.99773,0.0,0.22354]
[1776881339202,81.97,78931.75,35.0,0.99772,0.0,0.22425]
[1776881340210,81.97,78932.12,35.0,0.99772,0.0,0.22416]
[1776881341217,81.97,78931.65,35.0,0.99772,0.0,0.22428]
[1776881342224,81.97,78930.61,35.0,0.99772,0.0,0.22453]
[1776881343231,81.97,78929.9,35.0,0.99771,0.0,0.22471]
[1776881344238,81.97,78932.15,35.0,0.99772,0.0,0.22416]
[1776881345245,81.97,78933.28,35.0,0.99772,0.0,0.22388]
[1776881346252,81.97,78932.4,35.0,0.99772,0.0,0.2241]
[1776881347259,81.97,78930.26,35.0,0.99771,0.0,0.22462]
[1776881348465,81.97,78930.26,35.0,0.99771,0.0,0.22462]
[1776881349273,81.97,78924.53,35.0,0.9977,0.0,0.22603]
[1776881349778,81.97,78924.53,35.0,0.9977,0.0,0.22603]
[1776881350280,81.97,78921.43,35.0,0.99769,0.0,0.22679]
[1776881351673,81.97,78921.38,35.0,0.99769,0.0,0.2268]
[1776881352294,81.97,78919.34,35.0,0.99768,0.0,0.22731]
[1776881353301,81.97,78915.41,35.0,0.99767,0.0,0.22828]
[1776881354308,81.97,78914.56,35.0,0.99767,0.0,0.22849]
[1776881358336,81.97,78909.4,35.0,0.99766,0.0,0.22978]
[1776881359343,81.97,78907.05,35.0,0.99765,0.0,0.23036]
[1776881360350,81.97,78907.52,35.0,0.99765,0.0,0.23025]
[1776881361357,81.97,78908.13,35.0,0.99765,0.0,0.23009]
[1776881363371,81.97,78907.58,35.0,0.99765,0.0,0.23023]
[1776881364378,81.97,78905.8,35.0,0.99765,0.0,0.23068]
[1776881365385,81.97,78907.2,35.0,0.99765,0.0,0.23033]
[1776881366392,81.97,78908.53,35.0,0.99765,0.0,0.22999]
[1776881367399,81.97,78910.01,35.0,0.99766,0.0,0.22962]
[1776881368406,81.97,78908.99,35.0,0.99765,0.0,0.22988]
[1776881370420,81.97,78908.09,35.0,0.99765,0.0,0.2301]
[1776881371427,81.97,78910.84,35.0,0.99767,0.0,0.22819]
[1776881372434,81.97,78910.5,35.0,0.99767,0.0,0.22827]
[1776881377469,81.97,78910.2,35.0,0.99767,0.0,0.22835]
[1776881378476,81.97,78911.69,35.0,0.99767,0.0,0.22798]
[1776881379483,81.97,78910.59,35.0,0.99767,0.0,0.22825]
[1776881380489,81.97,78911.41,35.0,0.99767,0.0,0.22805]
[1776881381496,81.97,78911.76,35.0,0.99767,0.0,0.22796]
[1776881382504,81.97,78912.45,35.0,0.99768,0.0,0.22779]
[1776881383511,81.97,78912.07,35.0,0.99768,0.0,0.22788]
[1776881385525,81.97,78911.7,35.0,0.99767,0.0,0.22798]
[1776881386533,81.97,78918.26,35.0,0.99769,0.0,0.22635]
[1776881387539,81.97,78921.3,35.0,0.9977,0.0,0.2256]
[1776881388545,81.97,78920.94,35.0,0.9977,0.0,0.22569]
[1776881389553,81.97,78920.16,35.0,0.9977,0.0,0.22589]
[1776881390560,81.97,78920.47,35.0,0.9977,0.0,0.22581]
[1776881392697,81.97,78920.35,35.0,0.9977,0.0,0.22584]
[1776881393819,81.97,78920.62,35.0,0.9977,0.0,0.22577]
[1776881394462,81.97,78920.62,35.0,0.9977,0.0,0.22577]
[1776881393840,81.97,78927.33,35.0,0.99772,0.0,0.22413]
[1776881394597,81.97,78941.71,35.0,0.99776,0.0,0.22064]
[1776881396115,81.97,78947.88,35.0,0.99777,0.0,0.21915]
[1776881396607,81.97,78948.82,35.0,0.99778,0.0,0.21893]
[1776881397614,81.97,78948.29,35.0,0.99778,0.0,0.21906]
[1776881398621,81.97,78949.8,35.0,0.99778,0.0,0.21869]
[1776881399627,81.97,78950.94,35.0,0.99778,0.0,0.21842]
[1776881400635,81.97,78952.69,35.0,0.99779,0.0,0.218]
[1776881401642,81.97,78944.01,35.0,0.99776,0.0,0.22008]
[1776881402648,81.97,78943.74,35.0,0.99776,0.0,0.22015]
[1776881403656,81.97,78942.37,35.0,0.99776,0.0,0.22048]
[1776881404663,81.97,78942.71,35.0,0.99776,0.0,0.2204]
[1776881406677,81.97,78941.96,35.0,0.99776,0.0,0.22058]
[1776881407684,81.97,78937.39,35.0,0.99775,0.0,0.22168]
[1776881408692,81.97,78934.04,35.0,0.99774,0.0,0.22249]
[1776881409699,81.97,78937.59,35.0,0.99775,0.0,0.22163]
[1776881410706,81.97,78938.19,35.0,0.99775,0.0,0.22149]
[1776881412720,81.97,78938.91,35.0,0.99775,0.0,0.22131]
[1776881413726,81.97,78937.39,35.0,0.99775,0.0,0.22168]
[1776881414734,81.97,78938.37,35.0,0.99775,0.0,0.22144]
[1776881415741,81.97,78938.69,35.0,0.99775,0.0,0.22137]
[1776881416748,81.97,78943.39,35.0,0.99776,0.0,0.22023]
[1776881417755,81.97,78945.08,35.0,0.99777,0.0,0.21983]
[1776881419769,81.97,78945.68,35.0,0.99777,0.0,0.21968]
[1776881420776,81.97,78945.12,35.0,0.99777,0.0,0.21982]
[1776881421783,81.97,78944.62,35.0,0.99777,0.0,0.21994]
[1776881422790,81.97,78945.14,35.0,0.99777,0.0,0.21981]
[1776881423797,81.97,78941.07,35.0,0.99776,0.0,0.22079]
[1776881424804,81.97,78937.34,35.0,0.99775,0.0,0.22169]
[1776881425811,81.97,78933.87,35.0,0.99774,0.0,0.22253]
[1776881427825,81.97,78935.26,35.0,0.99774,0.0,0.2222]
[1776881429839,81.97,78934.54,35.0,0.99774,0.0,0.22237]
[1776881430846,81.97,78934.15,35.0,0.99774,0.0,0.22247]
[1776881432860,81.97,78933.58,35.0,0.99775,0.0,0.2214]
[1776881433867,81.97,78934.57,35.0,0.99775,0.0,0.22116]
[1776881436888,81.97,78933.64,35.0,0.99775,0.0,0.22139]
[1776881437895,81.97,78936.63,35.0,0.99776,0.0,0.22067]
[1776881438902,81.97,78938.87,35.0,0.99776,0.0,0.22013]
[1776881439909,81.97,78939.94,35.0,0.99776,0.0,0.21987]
[1776881440916,81.97,78939.17,35.0,0.99776,0.0,0.22005]
[1776881442930,81.97,78939.45,35.0,0.99776,0.0,0.21999]
[1776881443937,81.97,78938.93,35.0,0.99776,0.0,0.22011]
[1776881444944,81.97,78938.47,35.0,0.99776,0.0,0.22022]
[1776881445951,81.97,78939.02,35.0,0.99776,0.0,0.22009]
[1776881447965,81.97,78937.9,35.0,0.99776,0.0,0.22036]
[1776881448972,81.97,78938.49,35.0,0.99776,0.0,0.22022]
[1776881450986,81.97,78937.64,35.0,0.99776,0.0,0.22042]
[1776881451993,81.97,78932.69,35.0,0.99774,0.0,0.22162]
[1776881453000,81.97,78929.92,35.0,0.99774,0.0,0.22229]
[1776881454006,81.97,78928.12,35.0,0.99773,0.0,0.22273]
[1776881455014,81.97,78929.9,35.0,0.99774,0.0,0.2223]
[1776881456021,81.97,78930.52,35.0,0.99774,0.0,0.22214]
[1776881458035,81.97,78927.5,35.0,0.99773,0.0,0.22288]
[1776881459118,81.97,78923.84,35.0,0.99772,0.0,0.22377]
[1776881460049,81.97,78923.29,35.0,0.99772,0.0,0.2239]
[1776881465458,81.97,78923.45,35.0,0.99772,0.0,0.22387]
[1776881465504,81.97,78923.09,35.0,0.99772,0.0,0.22395]
[1776881466091,81.97,78917.4,35.0,0.9977,0.0,0.22535]
[1776881467098,81.97,78914.1,35.0,0.99769,0.0,0.22616]
[1776881468105,81.97,78913.37,35.0,0.99769,0.0,0.22634]
[1776881469113,81.97,78914.45,35.0,0.99769,0.0,0.22607]
[1776881472133,81.97,78915.2,35.0,0.9977,0.0,0.22589]
[1776881473140,81.97,78915.62,35.0,0.9977,0.0,0.22579]
[1776881475155,81.97,78914.85,35.0,0.9977,0.0,0.22598]
[1776881480189,81.97,78914.57,35.0,0.99769,0.0,0.22604]
[1776881481196,81.97,78915.67,35.0,0.9977,0.0,0.22577]
[1776881485224,81.97,78914.02,35.0,0.99769,0.0,0.22618]
[1776881487238,81.97,78914.78,35.0,0.9977,0.0,0.22599]
[1776881489252,81.97,78915.28,35.0,0.9977,0.0,0.22587]
[1776881490259,81.97,78914.81,35.0,0.9977,0.0,0.22599]
[1776881492273,81.97,78913.84,35.0,0.9977,0.0,0.22501]
[1776881493279,81.97,78912.93,35.0,0.9977,0.0,0.22523]
[1776881494287,81.97,78909.16,35.0,0.99769,0.0,0.22616]
[1776881495293,81.97,78910.61,35.0,0.9977,0.0,0.2258]
[1776881497010,81.97,78910.77,35.0,0.9977,0.0,0.22576]
[1776881497308,81.97,78914.86,35.0,0.99771,0.0,0.22476]
[1776881498315,81.97,78923.11,35.0,0.99773,0.0,0.22274]
[1776881499322,81.97,78922.66,35.0,0.99773,0.0,0.22285]
[1776881500329,81.97,78921.62,35.0,0.99773,0.0,0.2231]
[1776881500841,81.97,78921.62,35.0,0.99773,0.0,0.2231]
[1776881501335,81.97,78920.44,35.0,0.99772,0.0,0.22339]
[1776881504357,81.97,78921.17,35.0,0.99773,0.0,0.22321]
[1776881507378,81.97,78925.93,35.0,0.99774,0.0,0.22206]
[1776881508385,81.97,78928.52,35.0,0.99775,0.0,0.22143]
[1776881509391,81.97,78927.76,35.0,0.99774,0.0,0.22161]
[1776881511405,81.97,78926.91,35.0,0.99774,0.0,0.22182]
[1776881512412,81.97,78924.06,35.0,0.99773,0.0,0.22251]
[1776881513420,81.97,78920.96,35.0,0.99772,0.0,0.22327]
[1776881515437,81.97,78920.63,35.0,0.99772,0.0,0.22335]
[1776881518456,81.97,78921.12,35.0,0.99772,0.0,0.22323]
[1776881519462,81.97,78926.31,35.0,0.99774,0.0,0.22196]
[1776881520480,81.97,78935.07,35.0,0.99776,0.0,0.21985]
[1776881521477,81.97,78944.69,35.0,0.99779,0.0,0.21754]
[1776881522484,81.97,78949.02,35.0,0.9978,0.0,0.21651]
[1776881523490,81.97,78949.74,35.0,0.9978,0.0,0.21634]
[1776881527518,81.97,78950.25,35.0,0.9978,0.0,0.21622]
[1776881528526,81.97,78949.76,35.0,0.9978,0.0,0.21634]
[1776881529576,81.97,78949.76,35.0,0.9978,0.0,0.21634]
[1776881529646,81.97,78951.28,35.0,0.99781,0.0,0.21598]
[1776881529964,81.97,78951.28,35.0,0.99781,0.0,0.21598]
[1776881530541,81.97,78955.78,35.0,0.99782,0.0,0.21492]
[1776881531548,81.97,78958.31,35.0,0.99783,0.0,0.21432]
[1776881532555,81.97,78958.73,35.0,0.99783,0.0,0.21422]
[1776881533562,81.97,78958.13,35.0,0.99783,0.0,0.21436]
[1776881534577,81.97,78958.13,35.0,0.99783,0.0,0.21436]
[1776881534569,81.97,78957.47,35.0,0.99782,0.0,0.21452]
[1776881535880,81.97,78957.46,35.0,0.99782,0.0,0.21452]
[1776881536583,81.97,78957.17,35.0,0.99782,0.0,0.21459]
[1776881537590,81.97,78957.88,35.0,0.99782,0.0,0.21442]
[1776881538597,81.97,78959.02,35.0,0.99783,0.0,0.21415]
[1776881539603,81.97,78959.58,35.0,0.99783,0.0,0.21402]
[1776881540611,81.97,78962.51,35.0,0.99784,0.0,0.21333]
[1776881541124,81.97,78962.51,35.0,0.99784,0.0,0.21333]
[1776881541143,81.97,78962.51,35.0,0.99784,0.0,0.21333]
[1776881541618,81.97,78966.37,35.0,0.99785,0.0,0.21243]
[1776881542204,81.97,78966.37,35.0,0.99785,0.0,0.21243]
[1776881542335,81.97,78966.37,35.0,0.99785,0.0,0.21243]
[1776881542485,81.97,78966.37,35.0,0.99785,0.0,0.21243]
[1776881542625,81.97,78971.06,35.0,0.99786,0.0,0.21134]
[1776881543632,81.97,78972.74,35.0,0.99786,0.0,0.21095]
[1776881544639,81.97,78972.41,35.0,0.99786,0.0,0.21103]
[1776881547660,81.97,78971.78,35.0,0.99786,0.0,0.21117]
[1776881548667,81.97,78972.37,35.0,0.99786,0.0,0.21104]
[1776881549674,81.97,78971.77,35.0,0.99786,0.0,0.21117]
[1776881552694,81.97,78971.34,35.0,0.99787,0.0,0.21012]
[1776881553702,81.97,78972.35,35.0,0.99787,0.0,0.20989]
[1776881554709,81.97,78971.89,35.0,0.99787,0.0,0.20999]
[1776881557730,81.97,78973.26,35.0,0.99788,0.0,0.20968]
[1776881558737,81.97,78974.62,35.0,0.99788,0.0,0.20936]
[1776881559745,81.97,78974.3,35.0,0.99788,0.0,0.20944]
[1776881560750,81.97,78971.31,35.0,0.99787,0.0,0.21013]
[1776881561758,81.97,78969.79,35.0,0.99787,0.0,0.21048]
[1776881562769,81.97,78971.4,35.0,0.99787,0.0,0.21011]
[1776881566797,81.97,78973.46,35.0,0.99788,0.0,0.20963]
[1776881567804,81.97,78975.08,35.0,0.99788,0.0,0.20926]
[1776881570432,81.97,78974.37,35.0,0.99788,0.0,0.20942]
[1776881570826,81.97,78977.0,35.0,0.99789,0.0,0.20881]
[1776881571832,81.97,78979.14,35.0,0.99789,0.0,0.20832]
[1776881572839,81.97,78978.53,35.0,0.99789,0.0,0.20846]
[1776881573846,81.97,78978.26,35.0,0.99789,0.0,0.20852]
[1776881574853,81.97,78977.6,35.0,0.99789,0.0,0.20868]
[1776881576299,81.97,78978.4,35.0,0.99789,0.0,0.20849]
[1776881577874,81.97,78980.5,35.0,0.9979,0.0,0.20801]
[1776881578882,81.97,78987.72,35.0,0.99791,0.0,0.20636]
[1776881579889,81.97,78990.63,35.0,0.99792,0.0,0.2057]
[1776881581469,81.97,78990.63,35.0,0.99792,0.0,0.2057]
[1776881581571,81.97,78990.63,35.0,0.99792,0.0,0.2057]
[1776881581578,81.97,78992.24,35.0,0.99793,0.0,0.20534]
[1776881582624,81.97,78992.24,35.0,0.99793,0.0,0.20534]
[1776881582662,81.97,78992.24,35.0,0.99793,0.0,0.20534]
[1776881582487,81.97,78999.19,35.0,0.99794,0.0,0.20377]
[1776881583342,81.97,79009.02,35.0,0.99797,0.0,0.20156]
[1776881583942,81.97,79010.98,35.0,0.99797,0.0,0.20113]
[1776881585595,81.97,79015.06,35.0,0.99798,0.0,0.20022]
[1776881585956,81.97,79016.69,35.0,0.99799,0.0,0.19986]
[1776881587973,81.97,79016.97,35.0,0.99799,0.0,0.1998]
[1776881588980,81.97,79016.7,35.0,0.99799,0.0,0.19986]
[1776881589987,81.97,79014.05,35.0,0.99798,0.0,0.20045]
[1776881590994,81.97,79009.06,35.0,0.99797,0.0,0.20156]
[1776881592001,81.97,79005.59,35.0,0.99796,0.0,0.20233]
[1776881593008,81.97,79010.06,35.0,0.99797,0.0,0.20133]
[1776881594152,81.97,79010.06,35.0,0.99797,0.0,0.20133]
[1776881594230,81.97,79010.39,35.0,0.99797,0.0,0.20126]
[1776881596029,81.97,79011.39,35.0,0.99797,0.0,0.20104]
[1776881599050,81.97,79010.8,35.0,0.99797,0.0,0.20117]
[1776881600057,81.97,79009.11,35.0,0.99797,0.0,0.20154]
[1776881601064,81.97,79009.53,35.0,0.99797,0.0,0.20145]
[1776881602070,81.97,79008.45,35.0,0.99797,0.0,0.20169]
[1776881603077,81.97,79006.33,35.0,0.99796,0.0,0.20216]
[1776881604085,81.97,79005.64,35.0,0.99796,0.0,0.20232]
[1776881606099,81.97,79006.5,35.0,0.99796,0.0,0.20213]
[1776881607106,81.97,79005.86,35.0,0.99796,0.0,0.20227]
[1776881608113,81.97,79006.5,35.0,0.99796,0.0,0.20213]
[1776881609120,81.97,79005.7,35.0,0.99796,0.0,0.20231]
[1776881612141,81.97,79009.24,35.0,0.99798,0.0,0.2004]
[1776881613147,81.97,79010.6,35.0,0.99798,0.0,0.2001]
[1776881614155,81.97,79010.2,35.0,0.99798,0.0,0.20019]
[1776881615161,81.97,79009.85,35.0,0.99798,0.0,0.20027]
[1776881616169,81.97,79005.82,35.0,0.99797,0.0,0.20116]
[1776881617176,81.97,79003.39,35.0,0.99797,0.0,0.2017]
[1776881618183,81.97,79004.57,35.0,0.99797,0.0,0.20144]
[1776881619190,81.97,79003.87,35.0,0.99797,0.0,0.2016]
[1776881620197,81.97,79002.93,35.0,0.99796,0.0,0.20181]
[1776881621204,81.97,79003.47,35.0,0.99797,0.0,0.20168]
[1776881622211,81.97,79002.54,35.0,0.99796,0.0,0.20189]
[1776881623218,81.97,79001.14,35.0,0.99796,0.0,0.20221]
[1776881624225,81.97,79000.7,35.0,0.99796,0.0,0.2023]
[1776881626239,81.97,79000.32,35.0,0.99796,0.0,0.20239]
[1776881627246,81.97,79001.02,35.0,0.99796,0.0,0.20223]
[1776881628253,81.97,79001.82,35.0,0.99796,0.0,0.20205]
[1776881633288,81.97,79002.3,35.0,0.99796,0.0,0.20195]
[1776881634295,81.97,79007.49,35.0,0.99798,0.0,0.20079]
[1776881635302,81.97,79008.07,35.0,0.99798,0.0,0.20066]
[1776881636309,81.97,79007.76,35.0,0.99798,0.0,0.20073]
[1776881637315,81.97,79004.12,35.0,0.99797,0.0,0.20154]
[1776881638322,81.97,79003.38,35.0,0.99797,0.0,0.2017]
[1776881639330,81.97,79003.74,35.0,0.99797,0.0,0.20162]
[1776881642351,81.97,79003.32,35.0,0.99797,0.0,0.20172]
[1776881643358,81.97,79003.86,35.0,0.99797,0.0,0.2016]
[1776881646379,81.97,79003.32,35.0,0.99797,0.0,0.20172]
[1776881648393,81.97,79003.66,35.0,0.99797,0.0,0.20164]
[1776881649399,81.97,79002.85,35.0,0.99796,0.0,0.20182]
[1776881650407,81.97,79003.25,35.0,0.99796,0.0,0.20173]
[1776881652421,81.97,79003.91,35.0,0.99797,0.0,0.20159]
[1776881653428,81.97,79003.53,35.0,0.99797,0.0,0.20167]
[1776881659470,81.97,79001.98,35.0,0.99796,0.0,0.20202]
[1776881660477,81.97,78999.81,35.0,0.99796,0.0,0.2025]
[1776881661484,81.97,79000.65,35.0,0.99796,0.0,0.20231]
[1776881662511,81.97,78998.92,35.0,0.99795,0.0,0.2027]
[1776881663505,81.97,78996.1,35.0,0.99795,0.0,0.20334]
[1776881664512,81.97,78995.75,35.0,0.99795,0.0,0.20341]
[1776881666526,81.97,78995.37,35.0,0.99794,0.0,0.2035]
[1776881668539,81.97,78994.85,35.0,0.99794,0.0,0.20362]
[1776881669546,81.97,78993.78,35.0,0.99794,0.0,0.20386]
[1776881671561,81.97,78993.41,35.0,0.99795,0.0,0.20281]
[1776881672568,81.97,78992.63,35.0,0.99795,0.0,0.20299]
[1776881673575,81.97,78999.31,35.0,0.99797,0.0,0.20149]
[1776881674582,81.97,79002.35,35.0,0.99797,0.0,0.20082]
[1776881675589,81.97,79001.51,35.0,0.99797,0.0,0.201]
[1776881677604,81.97,79002.99,35.0,0.99798,0.0,0.20068]
[1776881678610,81.97,79002.1,35.0,0.99797,0.0,0.20087]
[1776881681631,81.97,79000.51,35.0,0.99797,0.0,0.20123]
[1776881682638,81.97,79000.9,35.0,0.99797,0.0,0.20114]
[1776881684652,81.97,79002.82,35.0,0.99797,0.0,0.20071]
[1776881685659,81.97,79003.84,35.0,0.99798,0.0,0.20049]
[1776881686666,81.97,79004.37,35.0,0.99798,0.0,0.20037]
[1776881688679,81.97,79005.0,35.0,0.99798,0.0,0.20023]
[1776881691700,81.97,78996.98,35.0,0.99796,0.0,0.20201]
[1776881692707,81.97,78992.29,35.0,0.99795,0.0,0.20307]
[1776881693292,81.97,78992.29,35.0,0.99795,0.0,0.20307]
[1776881693715,81.97,78991.94,35.0,0.99795,0.0,0.20314]
[1776881697743,81.97,78989.3,35.0,0.99794,0.0,0.20374]
[1776881698043,81.97,78989.3,35.0,0.99794,0.0,0.20374]
[1776881698750,81.97,78988.31,35.0,0.99794,0.0,0.20396]
[1776881699660,81.97,78988.31,35.0,0.99794,0.0,0.20396]
[1776881699763,81.97,78987.89,35.0,0.99794,0.0,0.20406]
[1776881700102,81.97,78987.89,35.0,0.99794,0.0,0.20406]
[1776881700770,81.97,78985.47,35.0,0.99793,0.0,0.2046]
[1776881700941,81.97,78985.47,35.0,0.99793,0.0,0.2046]
[1776881701777,81.97,78985.06,35.0,0.99793,0.0,0.2047]
[1776881702784,81.97,78984.6,35.0,0.99793,0.0,0.2048]
[1776881703679,81.97,78984.6,35.0,0.99793,0.0,0.2048]
[1776881705805,81.97,78991.47,35.0,0.99795,0.0,0.20325]
[1776881706813,81.97,78997.55,35.0,0.99796,0.0,0.20189]
[1776881707820,81.97,79001.36,35.0,0.99797,0.0,0.20104]
[1776881711848,81.97,79000.94,35.0,0.99797,0.0,0.20113]
[1776881711912,81.97,79000.94,35.0,0.99797,0.0,0.20113]
[1776881712855,81.97,79001.27,35.0,0.99797,0.0,0.20106]
[1776881713044,81.97,79001.27,35.0,0.99797,0.0,0.20106]
[1776881713112,81.97,79001.27,35.0,0.99797,0.0,0.20106]
[1776881713862,81.97,79001.83,35.0,0.99797,0.0,0.20093]
[1776881714869,81.97,79000.81,35.0,0.99797,0.0,0.20116]
[1776881715876,81.97,79001.49,35.0,0.99797,0.0,0.20101]
[1776881719904,81.97,79003.07,35.0,0.99798,0.0,0.20066]
[1776881722925,81.97,79002.42,35.0,0.99797,0.0,0.2008]
[1776881723932,81.97,79001.03,35.0,0.99797,0.0,0.20111]
[1776881724939,81.97,78996.23,35.0,0.99796,0.0,0.20218]
[1776881725946,81.97,78994.2,35.0,0.99795,0.0,0.20264]
[1776881726953,81.97,78994.9,35.0,0.99795,0.0,0.20248]
[1776881727960,81.97,78996.84,35.0,0.99796,0.0,0.20205]
[1776881729974,81.97,78996.17,35.0,0.99796,0.0,0.2022]
[1776881730980,81.97,78996.71,35.0,0.99796,0.0,0.20208]
[1776881732995,81.97,79000.46,35.0,0.99798,0.0,0.20012]
[1776881735009,81.97,79000.9,35.0,0.99798,0.0,0.20002]
[1776881739037,81.97,79002.03,35.0,0.99798,0.0,0.19977]
[1776881744072,81.97,79001.67,35.0,0.99798,0.0,0.19985]
[1776881745079,81.97,78998.81,35.0,0.99798,0.0,0.20049]
[1776881746085,81.97,78996.79,35.0,0.99797,0.0,0.20094]
[1776881747094,81.97,78994.98,35.0,0.99797,0.0,0.20134]
[1776881748101,81.97,78995.42,35.0,0.99797,0.0,0.20124]
[1776881749108,81.97,78994.97,35.0,0.99797,0.0,0.20134]
[1776881751121,81.97,78994.61,35.0,0.99797,0.0,0.20142]
[1776881752129,81.97,78995.04,35.0,0.99797,0.0,0.20133]
[1776881755150,81.97,78994.68,35.0,0.99797,0.0,0.20141]
[1776881756157,81.97,78994.08,35.0,0.99796,0.0,0.20154]
[1776881760185,81.97,78993.71,35.0,0.99796,0.0,0.20162]
[1776881761192,81.97,78992.9,35.0,0.99796,0.0,0.20181]
[1776881762199,81.97,78993.65,35.0,0.99796,0.0,0.20164]
[1776881764213,81.97,78992.76,35.0,0.99796,0.0,0.20184]
[1776881765220,81.97,78988.58,35.0,0.99795,0.0,0.20277]
[1776881766227,81.97,78986.28,35.0,0.99794,0.0,0.20329]
[1776881767234,81.97,78987.9,35.0,0.99795,0.0,0.20293]
[1776881768241,81.97,78986.39,35.0,0.99794,0.0,0.20327]
[1776881769248,81.97,78984.92,35.0,0.99794,0.0,0.2036]
[1776881771264,81.97,78983.71,35.0,0.99794,0.0,0.20387]
[1776881772486,81.97,78983.71,35.0,0.99794,0.0,0.20387]
[1776881772691,81.97,78983.71,35.0,0.99794,0.0,0.20387]
[1776881772759,81.97,78984.66,35.0,0.99794,0.0,0.20366]
[1776881773278,81.97,78980.32,35.0,0.99793,0.0,0.20464]
[1776881774285,81.97,78975.7,35.0,0.99792,0.0,0.20568]
[1776881775292,81.97,78973.09,35.0,0.99791,0.0,0.20628]
[1776881776299,81.97,78971.17,35.0,0.99791,0.0,0.20671]
[1776881778313,81.97,78969.18,35.0,0.9979,0.0,0.20717]
[1776881779320,81.97,78966.2,35.0,0.99789,0.0,0.20785]
[1776881780327,81.97,78965.3,35.0,0.99789,0.0,0.20806]
[1776881781334,81.97,78963.65,35.0,0.99789,0.0,0.20844]
[1776881782843,81.97,78963.65,35.0,0.99789,0.0,0.20844]
[1776881782895,81.97,78963.39,35.0,0.99789,0.0,0.2085]
[1776881783348,81.97,78960.41,35.0,0.99788,0.0,0.20918]
[1776881784355,81.97,78954.21,35.0,0.99786,0.0,0.21062]
[1776881785917,81.97,78954.21,35.0,0.99786,0.0,0.21062]
[1776881785362,81.97,78953.3,35.0,0.99786,0.0,0.21083]
[1776881786369,81.97,78952.37,35.0,0.99786,0.0,0.21105]
[1776881787447,81.97,78951.13,35.0,0.99785,0.0,0.21134]
[1776881788383,81.97,78954.41,35.0,0.99786,0.0,0.21057]
[1776881789390,81.97,78966.16,35.0,0.99789,0.0,0.20786]
[1776881790397,81.97,78975.67,35.0,0.99792,0.0,0.20569]
[1776881791403,81.97,78975.4,35.0,0.99793,0.0,0.20461]
[1776881792411,81.97,78975.99,35.0,0.99793,0.0,0.20448]
[1776881793418,81.97,78975.17,35.0,0.99793,0.0,0.20467]
[1776881795432,81.97,78972.86,35.0,0.99792,0.0,0.20519]
[1776881797447,81.97,78970.41,35.0,0.99792,0.0,0.20575]
[1776881798454,81.97,78968.12,35.0,0.99791,0.0,0.20627]
[1776881799461,81.97,78965.07,35.0,0.9979,0.0,0.20697]
[1776881800468,81.97,78965.63,35.0,0.9979,0.0,0.20684]
[1776881802482,81.97,78976.13,35.0,0.99793,0.0,0.20445]
[1776881803489,81.97,78978.89,35.0,0.99794,0.0,0.20383]
[1776881804496,81.97,78981.5,35.0,0.99794,0.0,0.20324]
[1776881807517,81.97,78984.25,35.0,0.99795,0.0,0.20262]
[1776881808524,81.97,78984.71,35.0,0.99795,0.0,0.20252]
[1776881809530,81.97,78983.7,35.0,0.99795,0.0,0.20274]
[1776881810538,81.97,78985.92,35.0,0.99795,0.0,0.20225]
[1776881811545,81.97,78986.62,35.0,0.99796,0.0,0.20209]
[1776881812552,81.97,78986.99,35.0,0.99796,0.0,0.20201]
[1776881816580,81.97,78983.61,35.0,0.99795,0.0,0.20276]
[1776881817587,81.97,78977.56,35.0,0.99793,0.0,0.20413]
[1776881818593,81.97,78976.69,35.0,0.99793,0.0,0.20432]
[1776881819601,81.97,78975.81,35.0,0.99793,0.0,0.20452]
[1776881820608,81.97,78975.46,35.0,0.99793,0.0,0.2046]
[1776881822622,81.97,78974.64,35.0,0.99793,0.0,0.20479]
[1776881823629,81.97,78975.64,35.0,0.99793,0.0,0.20456]
[1776881826649,81.97,78974.83,35.0,0.99793,0.0,0.20474]
[1776881828663,81.97,78977.77,35.0,0.99793,0.0,0.20408]
[1776881829670,81.97,78978.21,35.0,0.99794,0.0,0.20398]
[1776881830678,81.97,78977.15,35.0,0.99793,0.0,0.20422]
[1776881834706,81.97,78973.34,35.0,0.99792,0.0,0.20508]
[1776881835713,81.97,78966.95,35.0,0.99791,0.0,0.20654]
[1776881836720,81.97,78965.48,35.0,0.9979,0.0,0.20687]
[1776881837727,81.97,78964.11,35.0,0.9979,0.0,0.20719]
[1776881838734,81.97,78962.16,35.0,0.99789,0.0,0.20763]
[1776881839741,81.97,78962.54,35.0,0.99789,0.0,0.20754]
[1776881842761,81.97,78962.89,35.0,0.9979,0.0,0.20746]
[1776881843769,81.97,78963.19,35.0,0.9979,0.0,0.2074]
[1776881847797,81.97,78962.19,35.0,0.99789,0.0,0.20763]
[1776881849810,81.97,78962.63,35.0,0.99789,0.0,0.20752]
[1776881850817,81.97,78970.49,35.0,0.99792,0.0,0.20573]
[1776881852832,81.97,78972.36,35.0,0.99793,0.0,0.20417]
[1776881853839,81.97,78977.06,35.0,0.99794,0.0,0.20311]
[1776881854845,81.97,78975.88,35.0,0.99794,0.0,0.20337]
[1776881855853,81.97,78974.23,35.0,0.99794,0.0,0.20375]
[1776881856859,81.97,78972.24,35.0,0.99793,0.0,0.2042]
[1776881857867,81.97,78970.37,35.0,0.99793,0.0,0.20462]
[1776881858873,81.97,78969.99,35.0,0.99793,0.0,0.2047]
[1776881859881,81.97,78969.25,35.0,0.99792,0.0,0.20487]
[1776881860888,81.97,78968.42,35.0,0.99792,0.0,0.20506]
[1776881861895,81.97,78966.87,35.0,0.99792,0.0,0.20541]
[1776881862902,81.97,78970.0,35.0,0.99793,0.0,0.2047]
[1776881863909,81.97,78971.76,35.0,0.99793,0.0,0.2043]
[1776881866930,81.97,78972.45,35.0,0.99793,0.0,0.20415]
[1776881867937,81.97,78973.34,35.0,0.99793,0.0,0.20395]
[1776881868944,81.97,78973.62,35.0,0.99793,0.0,0.20388]
[1776881869951,81.97,78975.87,35.0,0.99794,0.0,0.20338]
[1776881870958,81.97,78977.24,35.0,0.99794,0.0,0.20307]
[1776881871965,81.97,78976.49,35.0,0.99794,0.0,0.20324]
[1776881872972,81.97,78976.77,35.0,0.99794,0.0,0.20317]
[1776881874986,81.97,78976.5,35.0,0.99794,0.0,0.20323]
[1776881877000,81.97,78975.95,35.0,0.99794,0.0,0.20336]
[1776881879014,81.97,78975.26,35.0,0.99794,0.0,0.20351]
[1776881881028,81.97,78976.14,35.0,0.99794,0.0,0.20332]
[1776881882035,81.97,78975.62,35.0,0.99794,0.0,0.20343]
[1776881883041,81.97,78975.14,35.0,0.99794,0.0,0.20354]
[1776881884049,81.97,78975.57,35.0,0.99794,0.0,0.20344]
[1776881885055,81.97,78976.36,35.0,0.99794,0.0,0.20327]
[1776881886062,81.97,78975.38,35.0,0.99794,0.0,0.20349]
[1776881887070,81.97,78974.19,35.0,0.99794,0.0,0.20376]
[1776881888076,81.97,78971.5,35.0,0.99793,0.0,0.20436]
[1776881890091,81.97,78974.02,35.0,0.99794,0.0,0.20379]
[1776881891098,81.97,78974.35,35.0,0.99794,0.0,0.20372]
[1776881896133,81.97,78974.3,35.0,0.99794,0.0,0.20373]
[1776881897139,81.97,78973.56,35.0,0.99793,0.0,0.2039]
[1776881898147,81.97,78978.46,35.0,0.99795,0.0,0.20279]
[1776881899153,81.97,78986.3,35.0,0.99797,0.0,0.20104]
[1776881900161,81.97,78991.18,35.0,0.99798,0.0,0.19995]
[1776881901167,81.97,78990.67,35.0,0.99798,0.0,0.20007]
[1776881902175,81.97,78990.17,35.0,0.99798,0.0,0.20018]
[1776881903182,81.97,78988.88,35.0,0.99797,0.0,0.20046]
[1776881904189,81.97,78987.95,35.0,0.99797,0.0,0.20067]
[1776881909223,81.97,78988.37,35.0,0.99797,0.0,0.20058]
[1776881913252,81.97,78989.31,35.0,0.99799,0.0,0.19925]
[1776881914260,81.97,78988.67,35.0,0.99798,0.0,0.19939]
[1776881915870,81.97,78988.67,35.0,0.99798,0.0,0.19939]
[1776881915909,81.97,78988.67,35.0,0.99798,0.0,0.19939]
[1776881916009,81.97,78988.6,35.0,0.99798,0.0,0.19941]
[1776881916275,81.97,78995.22,35.0,0.998,0.0,0.19795]
[1776881917282,81.97,78997.72,35.0,0.99801,0.0,0.1974]
[1776881918288,81.97,78994.72,35.0,0.998,0.0,0.19806]
[1776881919296,81.97,78993.4,35.0,0.998,0.0,0.19835]
[1776881920303,81.97,78993.83,35.0,0.998,0.0,0.19825]
[1776881921309,81.97,78994.85,35.0,0.998,0.0,0.19803]
[1776881922317,81.97,78997.41,35.0,0.99801,0.0,0.19747]
[1776881923323,81.97,78997.91,35.0,0.99801,0.0,0.19736]
[1776881924331,81.97,78998.35,35.0,0.99801,0.0,0.19726]
[1776881925842,81.97,78998.35,35.0,0.99801,0.0,0.19726]
[1776881925950,81.97,78998.35,35.0,0.99801,0.0,0.19726]
[1776881926033,81.97,78998.76,35.0,0.99801,0.0,0.19717]
[1776881926345,81.97,78999.48,35.0,0.99801,0.0,0.19701]
[1776881927352,81.97,79000.71,35.0,0.99801,0.0,0.19674]
[1776881928115,81.97,79000.71,35.0,0.99801,0.0,0.19674]
[1776881928359,81.97,79000.19,35.0,0.99801,0.0,0.19686]
[1776881929365,81.97,78999.7,35.0,0.99801,0.0,0.19696]
[1776881930373,81.97,78999.38,35.0,0.99801,0.0,0.19703]
[1776881931380,81.97,79000.15,35.0,0.99801,0.0,0.19687]
[1776881932387,81.97,78999.58,35.0,0.99801,0.0,0.19699]
[1776881933394,81.97,79000.34,35.0,0.99801,0.0,0.19682]
[1776881935408,81.97,79000.71,35.0,0.99801,0.0,0.19674]
[1776881941450,81.97,79000.69,35.0,0.99801,0.0,0.19675]
[1776881945478,81.97,79001.37,35.0,0.99802,0.0,0.1966]
[1776881946485,81.97,79000.92,35.0,0.99801,0.0,0.1967]
[1776881949505,81.97,79001.9,35.0,0.99802,0.0,0.19648]
[1776881950714,81.97,79001.9,35.0,0.99802,0.0,0.19648]
[1776881951724,81.97,79001.91,35.0,0.99802,0.0,0.19648]
[1776881951807,81.97,79001.91,35.0,0.99802,0.0,0.19648]
[1776881951943,81.97,79001.91,35.0,0.99802,0.0,0.19648]
[1776881952016,81.97,79004.61,35.0,0.99802,0.0,0.19589]
[1776881952527,81.97,79005.17,35.0,0.99802,0.0,0.19577]
[1776881955550,81.97,79003.83,35.0,0.99802,0.0,0.19606]
[1776881957564,81.97,79003.27,35.0,0.99802,0.0,0.19618]
[1776881962599,81.97,79003.12,35.0,0.99802,0.0,0.19622]
[1776881963605,81.97,79000.3,35.0,0.99801,0.0,0.19683]
[1776881964613,81.97,78996.95,35.0,0.998,0.0,0.19757]
[1776881965620,81.97,78997.5,35.0,0.99801,0.0,0.19745]
[1776881967634,81.97,78996.95,35.0,0.998,0.0,0.19757]
[1776881968641,81.97,78998.31,35.0,0.99801,0.0,0.19727]
[1776881969648,81.97,78999.48,35.0,0.99801,0.0,0.19701]
[1776881970655,81.97,79000.33,35.0,0.99801,0.0,0.19683]
[1776881971662,81.97,79000.94,35.0,0.99803,0.0,0.19559]
[1776881972669,81.97,79003.49,35.0,0.99803,0.0,0.19504]
[1776881973675,81.97,79005.05,35.0,0.99804,0.0,0.1947]
[1776881974683,81.97,79004.05,35.0,0.99803,0.0,0.19491]
[1776881975690,81.97,79003.28,35.0,0.99803,0.0,0.19508]
[1776881976698,81.97,79001.3,35.0,0.99803,0.0,0.19551]
[1776881977704,81.97,79002.39,35.0,0.99803,0.0,0.19528]
[1776881978711,81.97,79002.02,35.0,0.99803,0.0,0.19536]
[1776881983745,81.97,79001.88,35.0,0.99803,0.0,0.19539]
[1776881984753,81.97,79001.47,35.0,0.99803,0.0,0.19548]
[1776881985761,81.97,78998.25,35.0,0.99802,0.0,0.19618]
[1776881986768,81.97,78995.11,35.0,0.99801,0.0,0.19687]
[1776881989789,81.97,78996.29,35.0,0.99801,0.0,0.19661]
[1776881990796,81.97,78998.17,35.0,0.99802,0.0,0.1962]
[1776881992810,81.97,78997.83,35.0,0.99802,0.0,0.19627]
[1776881993817,81.97,78999.12,35.0,0.99802,0.0,0.19599]
[1776881994824,81.97,78998.06,35.0,0.99802,0.0,0.19622]
[1776881996838,81.97,78997.58,35.0,0.99802,0.0,0.19632]
[1776881998852,81.97,78997.03,35.0,0.99802,0.0,0.19645]
[1776881999859,81.97,78995.01,35.0,0.99801,0.0,0.19689]
[1776882000866,81.97,78992.55,35.0,0.998,0.0,0.19743]
[1776882001873,81.97,78989.84,35.0,0.998,0.0,0.19802]
[1776882002880,81.97,78987.67,35.0,0.99799,0.0,0.1985]
[1776882005099,81.97,78988.16,35.0,0.99799,0.0,0.19839]
[1776882005901,81.97,78985.05,35.0,0.99799,0.0,0.19908]
[1776882010936,81.97,78985.45,35.0,0.99799,0.0,0.19899]
[1776882012950,81.97,78986.38,35.0,0.99799,0.0,0.19879]
[1776882014964,81.97,78985.77,35.0,0.99799,0.0,0.19892]
[1776882015971,81.97,78984.56,35.0,0.99798,0.0,0.19919]
[1776882016978,81.97,78981.87,35.0,0.99798,0.0,0.19979]
[1776882017985,81.97,78980.13,35.0,0.99797,0.0,0.20017]
[1776882018992,81.97,78978.69,35.0,0.99797,0.0,0.20049]
[1776882019547,81.97,78978.69,35.0,0.99797,0.0,0.20049]
[1776882019611,81.97,78978.69,35.0,0.99797,0.0,0.20049]
[1776882019619,81.97,78978.69,35.0,0.99797,0.0,0.20049]
[1776882019999,81.97,78970.36,35.0,0.99795,0.0,0.20236]
[1776882020829,81.97,78970.36,35.0,0.99795,0.0,0.20236]
[1776882021006,81.97,78964.77,35.0,0.99793,0.0,0.20362]
[1776882021443,81.97,78964.77,35.0,0.99793,0.0,0.20362]
[1776882022013,81.97,78964.44,35.0,0.99793,0.0,0.20369]
[1776882024027,81.97,78961.56,35.0,0.99793,0.0,0.20434]
[1776882025034,81.97,78957.67,35.0,0.99792,0.0,0.20522]
[1776882026040,81.97,78956.82,35.0,0.99791,0.0,0.20542]
[1776882027048,81.97,78958.55,35.0,0.99792,0.0,0.20502]
[1776882028055,81.97,78959.0,35.0,0.99792,0.0,0.20492]
[1776882030069,81.97,78958.26,35.0,0.99792,0.0,0.20509]
[1776882031076,81.97,78957.85,35.0,0.99793,0.0,0.20405]
[1776882036111,81.97,78957.09,35.0,0.99793,0.0,0.20422]
[1776882037118,81.97,78951.13,35.0,0.99791,0.0,0.20557]
[1776882038125,81.97,78945.49,35.0,0.9979,0.0,0.20686]
[1776882039135,81.97,78945.49,35.0,0.9979,0.0,0.20686]
[1776882039132,81.97,78944.43,35.0,0.99789,0.0,0.2071]
[1776882040138,81.97,78942.15,35.0,0.99789,0.0,0.20763]
[1776882041146,81.97,78940.89,35.0,0.99788,0.0,0.20792]
[1776882042694,81.97,78941.22,35.0,0.99789,0.0,0.20784]
[1776882043160,81.97,78941.76,35.0,0.99789,0.0,0.20772]
[1776882043851,81.97,78941.76,35.0,0.99789,0.0,0.20772]
[1776882044166,81.97,78938.67,35.0,0.99788,0.0,0.20843]
[1776882045174,81.97,78935.7,35.0,0.99787,0.0,0.20911]
[1776882047188,81.97,78934.97,35.0,0.99787,0.0,0.20928]
[1776882049201,81.97,78935.48,35.0,0.99787,0.0,0.20917]
[1776882050209,81.97,78949.64,35.0,0.99791,0.0,0.20591]
[1776882051139,81.97,78949.64,35.0,0.99791,0.0,0.20591]
[1776882051216,81.97,78959.87,35.0,0.99793,0.0,0.20359]
[1776882052223,81.97,78962.36,35.0,0.99794,0.0,0.20303]
[1776882053814,81.97,78963.67,35.0,0.99794,0.0,0.20273]
[1776882054237,81.97,78969.12,35.0,0.99796,0.0,0.20151]
[1776882057367,81.97,78968.26,35.0,0.99795,0.0,0.2017]
[1776882058265,81.97,78963.21,35.0,0.99794,0.0,0.20283]
[1776882059272,81.97,78960.62,35.0,0.99794,0.0,0.20342]
[1776882062293,81.97,78964.06,35.0,0.99794,0.0,0.20264]
[1776882063299,81.97,78967.67,35.0,0.99795,0.0,0.20183]
[1776882065314,81.97,78967.96,35.0,0.99795,0.0,0.20177]
[1776882066321,81.97,78967.2,35.0,0.99795,0.0,0.20194]
[1776882067328,81.97,78966.33,35.0,0.99795,0.0,0.20213]
[1776882068335,81.97,78966.03,35.0,0.99795,0.0,0.2022]
[1776882069342,81.97,78964.94,35.0,0.99795,0.0,0.20245]
[1776882070349,81.97,78962.27,35.0,0.99794,0.0,0.20305]
[1776882072073,81.97,78961.87,35.0,0.99794,0.0,0.20314]
[1776882072367,81.97,78955.1,35.0,0.99792,0.0,0.20467]
[1776882073371,81.97,78952.13,35.0,0.99791,0.0,0.20534]
[1776882074378,81.97,78952.73,35.0,0.99791,0.0,0.20521]
[1776882075385,81.97,78953.39,35.0,0.99792,0.0,0.20506]
[1776882076392,81.97,78954.06,35.0,0.99792,0.0,0.2049]
[1776882079413,81.97,78954.38,35.0,0.99792,0.0,0.20483]
[1776882080811,81.97,78951.74,35.0,0.99791,0.0,0.20543]
[1776882082437,81.97,78952.73,35.0,0.99791,0.0,0.20521]
[1776882083444,81.97,78954.64,35.0,0.99792,0.0,0.20477]
[1776882084451,81.97,78959.84,35.0,0.99793,0.0,0.2036]
[1776882085458,81.97,78966.43,35.0,0.99795,0.0,0.20211]
[1776882086465,81.97,78970.38,35.0,0.99796,0.0,0.20123]
[1776882088479,81.97,78969.13,35.0,0.99796,0.0,0.20151]
[1776882089485,81.97,78969.46,35.0,0.99796,0.0,0.20143]
[1776882091500,81.97,78968.78,35.0,0.99797,0.0,0.20046]
[1776882094521,81.97,78970.24,35.0,0.99797,0.0,0.20013]
[1776882099555,81.97,78970.54,35.0,0.99797,0.0,0.20007]
[1776882100563,81.97,78972.1,35.0,0.99798,0.0,0.19972]
[1776882101570,81.97,78971.53,35.0,0.99797,0.0,0.19985]
[1776882102576,81.97,78971.07,35.0,0.99797,0.0,0.19995]
[1776882107612,81.97,78970.69,35.0,0.99797,0.0,0.20003]
[1776882109625,81.97,78971.75,35.0,0.99797,0.0,0.1998]
[1776882110633,81.97,78973.8,35.0,0.99798,0.0,0.19934]
[1776882112647,81.97,78972.97,35.0,0.99798,0.0,0.19953]
[1776882113654,81.97,78970.93,35.0,0.99797,0.0,0.19998]
[1776882118689,81.97,78972.86,35.0,0.99798,0.0,0.19955]
[1776882119696,81.97,78973.45,35.0,0.99798,0.0,0.19942]
[1776882121710,81.97,78975.64,35.0,0.99798,0.0,0.19894]
[1776882122721,81.97,78974.76,35.0,0.99798,0.0,0.19913]
[1776882124735,81.97,78975.17,35.0,0.99798,0.0,0.19904]
[1776882125742,81.97,78960.2,35.0,0.99795,0.0,0.20238]
[1776882126897,81.97,78950.25,35.0,0.99792,0.0,0.20463]
[1776882128178,81.97,78946.96,35.0,0.99791,0.0,0.20538]
[1776882128763,81.97,78945.05,35.0,0.99791,0.0,0.20581]
[1776882129770,81.97,78944.62,35.0,0.99791,0.0,0.20591]
[1776882131112,81.97,78943.42,35.0,0.9979,0.0,0.20619]
[1776882132791,81.97,78940.98,35.0,0.9979,0.0,0.20674]
[1776882133798,81.97,78937.94,35.0,0.99789,0.0,0.20744]
[1776882134805,81.97,78937.53,35.0,0.99789,0.0,0.20754]
[1776882135812,81.97,78936.77,35.0,0.99789,0.0,0.20771]
[1776882136819,81.97,78937.57,35.0,0.99789,0.0,0.20753]
[1776882137826,81.97,78935.73,35.0,0.99788,0.0,0.20795]
[1776882139841,81.97,78934.83,35.0,0.99788,0.0,0.20816]
[1776882140855,81.97,78935.39,35.0,0.99788,0.0,0.20803]
[1776882141862,81.97,78935.75,35.0,0.99788,0.0,0.20795]
[1776882142873,81.97,78929.25,35.0,0.99787,0.0,0.20945]
[1776882143880,81.97,78921.93,35.0,0.99785,0.0,0.21115]
[1776882144998,81.97,78921.93,35.0,0.99785,0.0,0.21115]
[1776882145055,81.97,78919.72,35.0,0.99784,0.0,0.21167]
[1776882145893,81.97,78913.74,35.0,0.99782,0.0,0.21307]
[1776882146388,81.97,78913.74,35.0,0.99782,0.0,0.21307]
[1776882146761,81.97,78913.74,35.0,0.99782,0.0,0.21307]
[1776882147055,81.97,78913.74,35.0,0.99782,0.0,0.21307]
[1776882147059,81.97,78912.81,35.0,0.99782,0.0,0.21329]
[1776882147908,81.97,78909.91,35.0,0.99781,0.0,0.21397]
[1776882148697,81.97,78909.91,35.0,0.99781,0.0,0.21397]
[1776882148915,81.97,78912.59,35.0,0.99782,0.0,0.21334]
[1776882149921,81.97,78912.08,35.0,0.99782,0.0,0.21346]
[1776882151937,81.97,78911.56,35.0,0.99783,0.0,0.21241]
[1776882152943,81.97,78911.21,35.0,0.99783,0.0,0.21249]
[1776882153950,81.97,78909.47,35.0,0.99782,0.0,0.2129]
[1776882154957,81.97,78912.65,35.0,0.99783,0.0,0.21215]
[1776882155964,81.97,78926.47,35.0,0.99787,0.0,0.20893]
[1776882156971,81.97,78930.63,35.0,0.99788,0.0,0.20797]
[1776882157790,81.97,78930.63,35.0,0.99788,0.0,0.20797]
[1776882157978,81.97,78937.29,35.0,0.9979,0.0,0.20644]
[1776882159063,81.97,78937.29,35.0,0.9979,0.0,0.20644]
[1776882159076,81.97,78937.29,35.0,0.9979,0.0,0.20644]
[1776882159206,81.97,78937.29,35.0,0.9979,0.0,0.20644]
[1776882159305,81.97,78944.78,35.0,0.99792,0.0,0.20473]
[1776882159992,81.97,78945.29,35.0,0.99792,0.0,0.20461]
[1776882160999,81.97,78947.1,35.0,0.99792,0.0,0.2042]
[1776882162006,81.97,78945.23,35.0,0.99792,0.0,0.20463]
[1776882163013,81.97,78944.6,35.0,0.99792,0.0,0.20477]
[1776882164019,81.97,78944.94,35.0,0.99792,0.0,0.20469]
[1776882165027,81.97,78945.65,35.0,0.99792,0.0,0.20453]
[1776882166033,81.97,78944.98,35.0,0.99792,0.0,0.20469]
[1776882167041,81.97,78944.17,35.0,0.99792,0.0,0.20487]
[1776882168047,81.97,78941.26,35.0,0.99791,0.0,0.20553]
[1776882169055,81.97,78942.66,35.0,0.99791,0.0,0.20521]
[1776882170062,81.97,78942.26,35.0,0.99791,0.0,0.2053]
[1776882174090,81.97,78941.34,35.0,0.99791,0.0,0.20551]
[1776882175097,81.97,78941.08,35.0,0.99791,0.0,0.20557]
[1776882177111,81.97,78941.68,35.0,0.99791,0.0,0.20544]
[1776882178118,81.97,78941.92,35.0,0.99791,0.0,0.20538]
[1776882181662,81.97,78941.81,35.0,0.99791,0.0,0.20541]
[1776882182146,81.97,78953.14,35.0,0.99794,0.0,0.20284]
[1776882183153,81.97,78962.7,35.0,0.99796,0.0,0.20069]
[1776882184160,81.97,78962.36,35.0,0.99796,0.0,0.20077]
[1776882186174,81.97,78962.94,35.0,0.99796,0.0,0.20064]
[1776882187181,81.97,78963.74,35.0,0.99797,0.0,0.20046]
[1776882188313,81.97,78964.73,35.0,0.99797,0.0,0.20024]
[1776882189194,81.97,78964.25,35.0,0.99797,0.0,0.20035]
[1776882194230,81.97,78963.93,35.0,0.99797,0.0,0.20042]
[1776882195239,81.97,78960.96,35.0,0.99796,0.0,0.20108]
[1776882196244,81.97,78958.55,35.0,0.99795,0.0,0.20162]
[1776882197251,81.97,78958.98,35.0,0.99795,0.0,0.20153]
[1776882199265,81.97,78960.01,35.0,0.99796,0.0,0.20129]
[1776882200273,81.97,78962.0,35.0,0.99796,0.0,0.20085]
[1776882201278,81.97,78971.65,35.0,0.99799,0.0,0.1987]
[1776882202285,81.97,78976.7,35.0,0.998,0.0,0.19759]
[1776882203293,81.97,78970.76,35.0,0.99798,0.0,0.1989]
[1776882204300,81.97,78965.32,35.0,0.99797,0.0,0.20011]
[1776882205307,81.97,78964.13,35.0,0.99797,0.0,0.20037]
[1776882208328,81.97,78965.09,35.0,0.99797,0.0,0.20016]
[1776882209335,81.97,78963.98,35.0,0.99797,0.0,0.20041]
[1776882210342,81.97,78958.93,35.0,0.99795,0.0,0.20154]
[1776882211349,81.97,78956.2,35.0,0.99796,0.0,0.20102]
[1776882212356,81.97,78956.76,35.0,0.99796,0.0,0.20089]
[1776882214370,81.97,78957.19,35.0,0.99796,0.0,0.2008]
[1776882215378,81.97,78956.76,35.0,0.99796,0.0,0.20089]
[1776882216383,81.97,78956.33,35.0,0.99796,0.0,0.20099]
[1776882217390,81.97,78951.03,35.0,0.99794,0.0,0.20218]
[1776882219125,81.97,78948.23,35.0,0.99794,0.0,0.20281]
[1776882219405,81.97,78948.66,35.0,0.99794,0.0,0.20271]
[1776882221419,81.97,78949.05,35.0,0.99794,0.0,0.20263]
[1776882224853,81.97,78948.23,35.0,0.99794,0.0,0.20281]
[1776882225447,81.97,78949.19,35.0,0.99794,0.0,0.20259]
[1776882226453,81.97,78955.35,35.0,0.99796,0.0,0.20121]
[1776882227461,81.97,78956.6,35.0,0.99796,0.0,0.20093]
[1776882228468,81.97,78954.05,35.0,0.99795,0.0,0.2015]
[1776882229475,81.97,78954.84,35.0,0.99795,0.0,0.20132]
[1776882231490,81.97,78956.33,35.0,0.99796,0.0,0.20099]
[1776882232496,81.97,78955.6,35.0,0.99796,0.0,0.20115]
[1776882233503,81.97,78953.14,35.0,0.99795,0.0,0.20171]
[1776882235517,81.97,78954.71,35.0,0.99795,0.0,0.20135]
[1776882236524,81.97,78953.02,35.0,0.99795,0.0,0.20173]
[1776882239545,81.97,78954.83,35.0,0.99795,0.0,0.20133]
[1776882240552,81.97,78956.1,35.0,0.99796,0.0,0.20104]
[1776882241559,81.97,78963.07,35.0,0.99798,0.0,0.19949]
[1776882242566,81.97,78963.7,35.0,0.99798,0.0,0.19935]
[1776882243573,81.97,78963.39,35.0,0.99798,0.0,0.19942]
[1776882244580,81.97,78964.21,35.0,0.99798,0.0,0.19923]
[1776882245587,81.97,78967.84,35.0,0.99799,0.0,0.19843]
[1776882247121,81.97,78969.33,35.0,0.99799,0.0,0.1981]
[1776882247603,81.97,78968.63,35.0,0.99799,0.0,0.19826]
[1776882248610,81.97,78969.33,35.0,0.99799,0.0,0.1981]
[1776882252640,81.97,78968.77,35.0,0.99799,0.0,0.19822]
[1776882255661,81.97,78968.31,35.0,0.99799,0.0,0.19833]
[1776882257675,81.97,78969.23,35.0,0.99799,0.0,0.19812]
[1776882258682,81.97,78975.15,35.0,0.99801,0.0,0.19682]
[1776882259689,81.97,78976.02,35.0,0.99801,0.0,0.19663]
[1776882260696,81.97,78976.31,35.0,0.99801,0.0,0.19656]
[1776882265705,81.97,78976.44,35.0,0.99801,0.0,0.19654]
[1776882265731,81.97,78979.52,35.0,0.99802,0.0,0.19586]
[1776882267128,81.97,78979.52,35.0,0.99802,0.0,0.19586]
[1776882267148,81.97,78988.91,35.0,0.99804,0.0,0.19382]
[1776882267745,81.97,78990.97,35.0,0.99804,0.0,0.19337]
[1776882268752,81.97,78993.66,35.0,0.99805,0.0,0.19279]
[1776882270133,81.97,78995.29,35.0,0.99805,0.0,0.19244]
[1776882270766,81.97,78995.0,35.0,0.99805,0.0,0.1925]
[1776882271773,81.97,78995.43,35.0,0.99807,0.0,0.19132]
[1776882273552,81.97,78995.36,35.0,0.99807,0.0,0.19134]
[1776882273786,81.97,79001.95,35.0,0.99808,0.0,0.18993]
[1776882274793,81.97,79000.64,35.0,0.99808,0.0,0.19021]
[1776882275801,81.97,78999.1,35.0,0.99807,0.0,0.19054]
[1776882276808,81.97,79000.18,35.0,0.99808,0.0,0.19031]
[1776882277815,81.97,78999.37,35.0,0.99808,0.0,0.19048]
[1776882279829,81.97,78999.79,35.0,0.99808,0.0,0.19039]
[1776882282850,81.97,79000.31,35.0,0.99808,0.0,0.19028]
[1776882284864,81.97,78999.81,35.0,0.99808,0.0,0.19038]
[1776882285871,81.97,79000.28,35.0,0.99808,0.0,0.19028]
[1776882286878,81.97,78999.35,35.0,0.99808,0.0,0.19048]
[1776882287885,81.97,78999.81,35.0,0.99808,0.0,0.19038]
[1776882288892,81.97,79000.4,35.0,0.99808,0.0,0.19026]
[1776882289899,81.97,78999.89,35.0,0.99808,0.0,0.19037]
[1776882290906,81.97,78999.49,35.0,0.99808,0.0,0.19045]
[1776882291913,81.97,79000.26,35.0,0.99808,0.0,0.19029]
[1776882293927,81.97,78999.57,35.0,0.99808,0.0,0.19044]
[1776882294934,81.97,79002.49,35.0,0.99808,0.0,0.18981]
[1776882296252,81.97,79010.39,35.0,0.9981,0.0,0.18814]
[1776882296948,81.97,79013.49,35.0,0.99811,0.0,0.18748]
[1776882297955,81.97,79012.03,35.0,0.99811,0.0,0.18779]
[1776882298962,81.97,79010.44,35.0,0.9981,0.0,0.18813]
[1776882301983,81.97,79010.1,35.0,0.9981,0.0,0.1882]
[1776882302990,81.97,79009.42,35.0,0.9981,0.0,0.18834]
[1776882303997,81.97,79008.24,35.0,0.9981,0.0,0.18859]
[1776882307018,81.97,79010.01,35.0,0.9981,0.0,0.18822]
[1776882308025,81.97,79010.65,35.0,0.9981,0.0,0.18808]
[1776882309032,81.97,79010.22,35.0,0.9981,0.0,0.18817]
[1776882310039,81.97,79004.67,35.0,0.99809,0.0,0.18935]
[1776882313060,81.97,79005.2,35.0,0.99809,0.0,0.18924]
[1776882314067,81.97,79005.55,35.0,0.99809,0.0,0.18916]
[1776882316080,81.97,79009.64,35.0,0.9981,0.0,0.1883]
[1776882317088,81.97,79010.74,35.0,0.9981,0.0,0.18806]
[1776882318316,81.97,79010.74,35.0,0.9981,0.0,0.18806]
[1776882318417,81.97,79011.57,35.0,0.9981,0.0,0.18789]
[1776882319101,81.97,79011.89,35.0,0.99811,0.0,0.18782]
[1776882320109,81.97,79011.4,35.0,0.9981,0.0,0.18793]
[1776882322122,81.97,79011.72,35.0,0.9981,0.0,0.18786]
[1776882324137,81.97,79010.4,35.0,0.9981,0.0,0.18814]
[1776882325144,81.97,79008.42,35.0,0.9981,0.0,0.18855]
[1776882325629,81.97,79008.42,35.0,0.9981,0.0,0.18855]
[1776882328175,81.97,79008.89,35.0,0.9981,0.0,0.18846]
[1776882329182,81.97,79011.28,35.0,0.9981,0.0,0.18795]
[1776882330191,81.97,79010.15,35.0,0.9981,0.0,0.18819]
[1776882331197,81.97,79010.08,35.0,0.99811,0.0,0.18713]
[1776882333212,81.97,79010.51,35.0,0.99811,0.0,0.18704]
[1776882334219,81.97,79011.81,35.0,0.99812,0.0,0.18677]
[1776882335226,81.97,79012.22,35.0,0.99812,0.0,0.18668]
[1776882339254,81.97,79012.8,35.0,0.99812,0.0,0.18656]
[1776882342274,81.97,79012.07,35.0,0.99812,0.0,0.18672]
[1776882343282,81.97,79012.54,35.0,0.99812,0.0,0.18662]
[1776882344288,81.97,79011.03,35.0,0.99811,0.0,0.18693]
[1776882345295,81.97,79010.71,35.0,0.99811,0.0,0.187]
[1776882346303,81.97,79003.37,35.0,0.9981,0.0,0.18855]
[1776882347310,81.97,78999.43,35.0,0.99809,0.0,0.18938]
[1776882348317,81.97,78998.23,35.0,0.99808,0.0,0.18964]
[1776882349324,81.97,78996.59,35.0,0.99808,0.0,0.18999]
[1776882350403,81.97,78996.59,35.0,0.99808,0.0,0.18999]
[1776882350415,81.97,78992.98,35.0,0.99807,0.0,0.19076]
[1776882351337,81.97,78990.11,35.0,0.99806,0.0,0.19137]
[1776882351620,81.97,78990.11,35.0,0.99806,0.0,0.19137]
[1776882351696,81.97,78990.11,35.0,0.99806,0.0,0.19137]
[1776882352344,81.97,78989.16,35.0,0.99806,0.0,0.19158]
[1776882353352,81.97,78985.08,35.0,0.99805,0.0,0.19246]
[1776882354359,81.97,78982.18,35.0,0.99804,0.0,0.19308]
[1776882356373,81.97,78981.82,35.0,0.99804,0.0,0.19316]
[1776882360401,81.97,78983.64,35.0,0.99805,0.0,0.19277]
[1776882361407,81.97,78984.06,35.0,0.99805,0.0,0.19268]
[1776882363422,81.97,78984.49,35.0,0.99805,0.0,0.19258]
[1776882366442,81.97,78983.58,35.0,0.99805,0.0,0.19278]
[1776882367450,81.97,78981.33,35.0,0.99804,0.0,0.19327]
[1776882368456,81.97,78978.4,35.0,0.99804,0.0,0.1939]
[1776882369464,81.97,78974.08,35.0,0.99802,0.0,0.19484]
[1776882372485,81.97,78975.78,35.0,0.99803,0.0,0.19447]
[1776882373492,81.97,78978.39,35.0,0.99804,0.0,0.1939]
[1776882375506,81.97,78977.5,35.0,0.99803,0.0,0.1941]
[1776882377520,81.97,78973.91,35.0,0.99802,0.0,0.19488]
[1776882378527,81.97,78975.74,35.0,0.99803,0.0,0.19448]
[1776882380541,81.97,78976.12,35.0,0.99803,0.0,0.1944]
[1776882381548,81.97,78975.69,35.0,0.99803,0.0,0.19449]
[1776882383562,81.97,78974.43,35.0,0.99803,0.0,0.19476]
[1776882384569,81.97,78972.17,35.0,0.99802,0.0,0.19526]
[1776882385576,81.97,78970.1,35.0,0.99801,0.0,0.19571]
[1776882386583,81.97,78968.63,35.0,0.99801,0.0,0.19603]
[1776882389603,81.97,78969.01,35.0,0.99801,0.0,0.19595]
[1776882390611,81.97,78968.73,35.0,0.99801,0.0,0.19601]
[1776882391618,81.97,78966.35,35.0,0.99802,0.0,0.19542]
[1776882392625,81.97,78965.49,35.0,0.99801,0.0,0.19561]
[1776882393631,81.97,78964.53,35.0,0.99801,0.0,0.19582]
[1776882395646,81.97,78964.89,35.0,0.99801,0.0,0.19574]
[1776882396653,81.97,78965.29,35.0,0.99801,0.0,0.19566]
[1776882397660,81.97,78968.43,35.0,0.99802,0.0,0.19497]
[1776882398667,81.97,78969.05,35.0,0.99802,0.0,0.19483]
[1776882399674,81.97,78967.2,35.0,0.99802,0.0,0.19524]
[1776882400681,81.97,78965.98,35.0,0.99802,0.0,0.1955]
[1776882401688,81.97,78964.7,35.0,0.99801,0.0,0.19578]
[1776882402695,81.97,78964.25,35.0,0.99801,0.0,0.19588]
[1776882404709,81.97,78961.06,35.0,0.998,0.0,0.19658]
[1776882406153,81.97,78956.19,35.0,0.99799,0.0,0.19766]
[1776882407313,81.97,78954.49,35.0,0.99799,0.0,0.19803]
[1776882407730,81.97,78954.89,35.0,0.99799,0.0,0.19794]
[1776882408737,81.97,78954.1,35.0,0.99799,0.0,0.19812]
[1776882409744,81.97,78953.77,35.0,0.99799,0.0,0.19819]
[1776882411377,81.97,78954.5,35.0,0.99799,0.0,0.19803]
[1776882411758,81.97,78959.62,35.0,0.998,0.0,0.1969]
[1776882412766,81.97,78962.57,35.0,0.99801,0.0,0.19625]
[1776882415787,81.97,78965.8,35.0,0.99802,0.0,0.19554]
[1776882416795,81.97,78964.98,35.0,0.99801,0.0,0.19572]
[1776882417802,81.97,78965.77,35.0,0.99802,0.0,0.19555]
[1776882418809,81.97,78967.32,35.0,0.99802,0.0,0.19521]
[1776882420823,81.97,78965.51,35.0,0.99801,0.0,0.19561]
[1776882422265,81.97,78965.04,35.0,0.99801,0.0,0.19571]
[1776882423333,81.97,78965.04,35.0,0.99801,0.0,0.19571]
[1776882424699,81.97,78964.7,35.0,0.99801,0.0,0.19578]
[1776882424759,81.97,78964.7,35.0,0.99801,0.0,0.19578]
[1776882425859,81.97,78960.48,35.0,0.998,0.0,0.19671]
[1776882427545,81.97,78960.48,35.0,0.998,0.0,0.19671]
[1776882426886,81.97,78951.93,35.0,0.99798,0.0,0.1986]
[1776882428243,81.97,78945.79,35.0,0.99797,0.0,0.19997]
[1776882429110,81.97,78942.53,35.0,0.99796,0.0,0.20069]
[1776882429893,81.97,78942.01,35.0,0.99796,0.0,0.20081]
[1776882431906,81.97,78940.75,35.0,0.99795,0.0,0.20109]
[1776882432914,81.97,78938.48,35.0,0.99795,0.0,0.2016]
[1776882434928,81.97,78937.66,35.0,0.99794,0.0,0.20179]
[1776882436942,81.97,78939.6,35.0,0.99795,0.0,0.20135]
[1776882437949,81.97,78939.95,35.0,0.99795,0.0,0.20127]
[1776882438955,81.97,78947.8,35.0,0.99797,0.0,0.19952]
[1776882439963,81.97,78952.76,35.0,0.99798,0.0,0.19842]
[1776882441978,81.97,78951.1,35.0,0.99798,0.0,0.19878]
[1776882442985,81.97,78946.17,35.0,0.99797,0.0,0.19988]
[1776882445000,81.97,78944.96,35.0,0.99796,0.0,0.20015]
[1776882446007,81.97,78942.98,35.0,0.99796,0.0,0.20059]
[1776882448021,81.97,78944.13,35.0,0.99796,0.0,0.20034]
[1776882449028,81.97,78944.8,35.0,0.99796,0.0,0.20019]
[1776882450035,81.97,78944.1,35.0,0.99796,0.0,0.20034]
[1776882452049,81.97,78943.98,35.0,0.99797,0.0,0.19924]
[1776882453056,81.97,78942.88,35.0,0.99797,0.0,0.19949]
[1776882455069,81.97,78937.06,35.0,0.99795,0.0,0.20079]
[1776882456077,81.97,78934.45,35.0,0.99795,0.0,0.20137]
[1776882457084,81.97,78934.91,35.0,0.99795,0.0,0.20127]
[1776882458091,81.97,78935.52,35.0,0.99795,0.0,0.20113]
[1776882461111,81.97,78937.21,35.0,0.99795,0.0,0.20076]
[1776882462119,81.97,78940.83,35.0,0.99796,0.0,0.19995]
[1776882463126,81.97,78944.82,35.0,0.99797,0.0,0.19906]
[1776882464133,81.97,78954.87,35.0,0.998,0.0,0.19683]
[1776882465140,81.97,78963.48,35.0,0.99802,0.0,0.19494]
[1776882466147,81.97,78962.59,35.0,0.99802,0.0,0.19514]
[1776882467383,81.97,78964.06,35.0,0.99802,0.0,0.19482]
[1776882468161,81.97,78965.5,35.0,0.99803,0.0,0.1945]
[1776882469169,81.97,78967.02,35.0,0.99803,0.0,0.19417]
[1776882470175,81.97,78964.5,35.0,0.99802,0.0,0.19472]
[1776882471182,81.97,78961.51,35.0,0.99802,0.0,0.19538]
[1776882472191,81.97,78960.47,35.0,0.99801,0.0,0.1956]
[1776882473198,81.97,78961.47,35.0,0.99802,0.0,0.19538]
[1776882474205,81.97,78960.45,35.0,0.99801,0.0,0.19561]
[1776882476219,81.97,78958.26,35.0,0.99801,0.0,0.19609]
[1776882477226,81.97,78957.04,35.0,0.998,0.0,0.19636]
[1776882478233,81.97,78956.6,35.0,0.998,0.0,0.19645]
[1776882480247,81.97,78957.26,35.0,0.99801,0.0,0.19631]
[1776882481254,81.97,78955.27,35.0,0.998,0.0,0.19674]
[1776882482261,81.97,78954.51,35.0,0.998,0.0,0.19691]
[1776882484275,81.97,78955.27,35.0,0.998,0.0,0.19674]
[1776882485282,81.97,78956.11,35.0,0.998,0.0,0.19656]
[1776882486289,81.97,78954.79,35.0,0.998,0.0,0.19685]
[1776882487295,81.97,78955.35,35.0,0.998,0.0,0.19673]
[1776882488303,81.97,78955.68,35.0,0.998,0.0,0.19665]
[1776882491324,81.97,78955.01,35.0,0.998,0.0,0.1968]
[1776882492331,81.97,78954.6,35.0,0.998,0.0,0.19689]
[1776882493338,81.97,78955.18,35.0,0.998,0.0,0.19676]
[1776882495352,81.97,78956.21,35.0,0.998,0.0,0.19654]
[1776882499380,81.97,78956.66,35.0,0.998,0.0,0.19644]
[1776882500387,81.97,78956.3,35.0,0.998,0.0,0.19652]
[1776882502401,81.97,78956.71,35.0,0.998,0.0,0.19643]
[1776882504415,81.97,78957.84,35.0,0.99801,0.0,0.19618]
[1776882506429,81.97,78955.31,35.0,0.998,0.0,0.19674]
[1776882507436,81.97,78957.17,35.0,0.998,0.0,0.19633]
[1776882508443,81.97,78957.63,35.0,0.99801,0.0,0.19623]
[1776882509450,81.97,78956.69,35.0,0.998,0.0,0.19643]
[1776882513478,81.97,78955.95,35.0,0.99801,0.0,0.19548]
[1776882514485,81.97,78956.4,35.0,0.99801,0.0,0.19539]
[1776882515492,81.97,78956.85,35.0,0.99802,0.0,0.19529]
[1776882519520,81.97,78957.85,35.0,0.99802,0.0,0.19507]
[1776882520527,81.97,78964.01,35.0,0.99803,0.0,0.19373]
[1776882521534,81.97,78965.49,35.0,0.99804,0.0,0.1934]
[1776882522540,81.97,78960.26,35.0,0.99802,0.0,0.19454]
[1776882523548,81.97,78959.6,35.0,0.99802,0.0,0.19469]
[1776882524555,81.97,78964.43,35.0,0.99803,0.0,0.19363]
[1776882525562,81.97,78963.54,35.0,0.99803,0.0,0.19383]
[1776882528584,81.97,78963.87,35.0,0.99803,0.0,0.19376]
[1776882529590,81.97,78961.91,35.0,0.99803,0.0,0.19418]
[1776882531605,81.97,78956.73,35.0,0.99801,0.0,0.19531]
[1776882532612,81.97,78954.98,35.0,0.99801,0.0,0.1957]
[1776882533634,81.97,78954.61,35.0,0.99801,0.0,0.19578]
[1776882539676,81.97,78954.71,35.0,0.99801,0.0,0.19576]
[1776882544711,81.97,78955.23,35.0,0.99801,0.0,0.19564]
[1776882545718,81.97,78956.68,35.0,0.99801,0.0,0.19532]
[1776882546725,81.97,78961.34,35.0,0.99803,0.0,0.19431]
[1776882547732,81.97,78964.75,35.0,0.99803,0.0,0.19357]
[1776882548739,81.97,78965.19,35.0,0.99804,0.0,0.19347]
[1776882549746,81.97,78965.55,35.0,0.99804,0.0,0.19339]
[1776882552767,81.97,78965.84,35.0,0.99804,0.0,0.19333]
[1776882554781,81.97,78965.27,35.0,0.99804,0.0,0.19345]
[1776882557802,81.97,78964.84,35.0,0.99803,0.0,0.19355]
[1776882560823,81.97,78963.05,35.0,0.99803,0.0,0.19393]
[1776882561830,81.97,78960.63,35.0,0.99802,0.0,0.19446]
[1776882562837,81.97,78958.3,35.0,0.99802,0.0,0.19497]
[1776882563844,81.97,78957.99,35.0,0.99802,0.0,0.19504]
[1776882565858,81.97,78957.35,35.0,0.99802,0.0,0.19518]
[1776882566865,81.97,78956.39,35.0,0.99801,0.0,0.19539]
[1776882567872,81.97,78958.18,35.0,0.99802,0.0,0.195]
[1776882568879,81.97,78959.09,35.0,0.99802,0.0,0.1948]
[1776882569886,81.97,78957.87,35.0,0.99802,0.0,0.19506]
[1776882570893,81.97,78957.31,35.0,0.99802,0.0,0.19519]
[1776882571900,81.97,78957.22,35.0,0.99803,0.0,0.1941]
[1776882575930,81.97,78958.35,35.0,0.99803,0.0,0.19385]
[1776882576937,81.97,78959.52,35.0,0.99803,0.0,0.1936]
[1776882581972,81.97,78958.58,35.0,0.99803,0.0,0.1938]
[1776882582979,81.97,78958.1,35.0,0.99803,0.0,0.19391]
[1776882584993,81.97,78957.15,35.0,0.99803,0.0,0.19412]
[1776882586000,81.97,78957.79,35.0,0.99803,0.0,0.19398]
[1776882589020,81.97,78956.61,35.0,0.99803,0.0,0.19423]
[1776882590031,81.97,78953.13,35.0,0.99802,0.0,0.19499]
[1776882591142,81.97,78938.03,35.0,0.99798,0.0,0.19832]
[1776882592045,81.97,78939.62,35.0,0.99798,0.0,0.19797]
[1776882593052,81.97,78944.09,35.0,0.99799,0.0,0.19698]
[1776882594059,81.97,78945.76,35.0,0.998,0.0,0.19661]
[1776882595067,81.97,78944.3,35.0,0.998,0.0,0.19693]
[1776882596644,81.97,78943.51,35.0,0.99799,0.0,0.19711]
[1776882599442,81.97,78943.56,35.0,0.99799,0.0,0.19709]
[1776882600517,81.97,78943.52,35.0,0.99799,0.0,0.1971]
[1776882600618,81.97,78932.74,35.0,0.99797,0.0,0.1995]
[1776882601109,81.97,78920.66,35.0,0.99794,0.0,0.20221]
[1776882602245,81.97,78917.4,35.0,0.99793,0.0,0.20294]
[1776882603123,81.97,78918.33,35.0,0.99793,0.0,0.20273]
[1776882604689,81.97,78918.33,35.0,0.99793,0.0,0.20273]
[1776882604763,81.97,78917.64,35.0,0.99793,0.0,0.20289]
[1776882605137,81.97,78916.64,35.0,0.99792,0.0,0.20312]
[1776882606144,81.97,78916.23,35.0,0.99792,0.0,0.20321]
[1776882607054,81.97,78916.23,35.0,0.99792,0.0,0.20321]
[1776882607162,81.97,78918.65,35.0,0.99793,0.0,0.20266]
[1776882608335,81.97,78918.65,35.0,0.99793,0.0,0.20266]
[1776882608365,81.97,78919.84,35.0,0.99793,0.0,0.20239]
[1776882609170,81.97,78920.94,35.0,0.99794,0.0,0.20214]
[1776882610177,81.97,78920.51,35.0,0.99793,0.0,0.20224]
[1776882613198,81.97,78919.98,35.0,0.99793,0.0,0.20236]
[1776882614215,81.97,78914.71,35.0,0.99792,0.0,0.20355]
[1776882615723,81.97,78914.71,35.0,0.99792,0.0,0.20355]
[1776882615221,81.97,78909.11,35.0,0.99791,0.0,0.20483]
[1776882616120,81.97,78909.11,35.0,0.99791,0.0,0.20483]
[1776882616228,81.97,78898.89,35.0,0.99788,0.0,0.20718]
[1776882616790,81.97,78898.89,35.0,0.99788,0.0,0.20718]
[1776882616901,81.97,78898.89,35.0,0.99788,0.0,0.20718]
[1776882617235,81.97,78894.35,35.0,0.99787,0.0,0.20823]
[1776882618440,81.97,78894.35,35.0,0.99787,0.0,0.20823]
[1776882618692,81.97,78894.35,35.0,0.99787,0.0,0.20823]
[1776882618538,81.97,78896.4,35.0,0.99787,0.0,0.20775]
[1776882619249,81.97,78901.86,35.0,0.99789,0.0,0.20649]
[1776882620256,81.97,78902.16,35.0,0.99789,0.0,0.20642]
[1776882621542,81.97,78902.16,35.0,0.99789,0.0,0.20642]
[1776882621592,81.97,78901.9,35.0,0.99789,0.0,0.20648]
[1776882622270,81.97,78909.21,35.0,0.99791,0.0,0.20481]
[1776882623177,81.97,78909.21,35.0,0.99791,0.0,0.20481]
[1776882623277,81.97,78916.61,35.0,0.99792,0.0,0.20312]
[1776882625291,81.97,78915.93,35.0,0.99792,0.0,0.20328]
[1776882626298,81.97,78915.68,35.0,0.99792,0.0,0.20333]
[1776882627305,81.97,78914.24,35.0,0.99792,0.0,0.20366]
[1776882628312,81.97,78913.73,35.0,0.99792,0.0,0.20378]
[1776882629319,81.97,78914.24,35.0,0.99792,0.0,0.20366]
[1776882630326,81.97,78913.87,35.0,0.99792,0.0,0.20375]
[1776882631333,81.97,78913.73,35.0,0.99793,0.0,0.20263]
[1776882632340,81.97,78908.16,35.0,0.99791,0.0,0.2039]
[1776882633347,81.97,78905.45,35.0,0.99791,0.0,0.20451]
[1776882636921,81.97,78905.41,35.0,0.99791,0.0,0.20452]
[1776882637703,81.97,78902.16,35.0,0.9979,0.0,0.20527]
[1776882638233,81.97,78902.16,35.0,0.9979,0.0,0.20527]
[1776882638382,81.97,78897.99,35.0,0.99789,0.0,0.20622]
[1776882639736,81.97,78890.32,35.0,0.99787,0.0,0.20799]
[1776882640396,81.97,78881.46,35.0,0.99784,0.0,0.21005]
[1776882641402,81.97,78881.0,35.0,0.99784,0.0,0.21016]
[1776882642410,81.97,78880.61,35.0,0.99784,0.0,0.21025]
[1776882643417,81.97,78884.4,35.0,0.99785,0.0,0.20937]
[1776882644424,81.97,78883.48,35.0,0.99785,0.0,0.20958]
[1776882647445,81.97,78884.67,35.0,0.99785,0.0,0.20931]
[1776882648452,81.97,78883.08,35.0,0.99785,0.0,0.20968]
[1776882649459,81.97,78882.29,35.0,0.99785,0.0,0.20986]
[1776882650466,81.97,78879.34,35.0,0.99784,0.0,0.21055]
[1776882651473,81.97,78878.54,35.0,0.99784,0.0,0.21074]
[1776882652479,81.97,78885.2,35.0,0.99785,0.0,0.20918]
[1776882654494,81.97,78885.5,35.0,0.99785,0.0,0.20911]
[1776882655501,81.97,78883.91,35.0,0.99785,0.0,0.20948]
[1776882656523,81.97,78885.2,35.0,0.99785,0.0,0.20918]
[1776882657524,81.97,78896.3,35.0,0.99788,0.0,0.20661]
[1776882658531,81.97,78899.36,35.0,0.99789,0.0,0.20591]
[1776882659538,81.97,78899.67,35.0,0.99789,0.0,0.20584]
[1776882660545,81.97,78899.12,35.0,0.99789,0.0,0.20596]
[1776882661686,81.97,78899.12,35.0,0.99789,0.0,0.20596]
[1776882661787,81.97,78904.26,35.0,0.9979,0.0,0.20479]
[1776882662559,81.97,78907.8,35.0,0.99791,0.0,0.20398]
[1776882663566,81.97,78907.45,35.0,0.99791,0.0,0.20406]
[1776882665580,81.97,78907.98,35.0,0.99791,0.0,0.20394]
[1776882667594,81.97,78908.21,35.0,0.99791,0.0,0.20388]
[1776882668602,81.97,78909.82,35.0,0.99792,0.0,0.20352]
[1776882669591,81.97,78909.82,35.0,0.99792,0.0,0.20352]
[1776882669608,81.97,78914.17,35.0,0.99793,0.0,0.20253]
[1776882670739,81.97,78914.17,35.0,0.99793,0.0,0.20253]
[1776882670778,81.97,78928.99,35.0,0.99797,0.0,0.1992]
[1776882671623,81.97,78931.4,35.0,0.99797,0.0,0.19867]
[1776882672633,81.97,78933.37,35.0,0.99798,0.0,0.19823]
[1776882673637,81.97,78931.65,35.0,0.99797,0.0,0.19861]
[1776882674644,81.97,78929.48,35.0,0.99797,0.0,0.19909]
[1776882676658,81.97,78930.52,35.0,0.99797,0.0,0.19886]
[1776882677665,81.97,78930.21,35.0,0.99797,0.0,0.19893]
[1776882678672,81.97,78932.19,35.0,0.99798,0.0,0.19849]
[1776882679084,81.97,78932.19,35.0,0.99798,0.0,0.19849]
[1776882679679,81.97,78941.49,35.0,0.998,0.0,0.19643]
[1776882680686,81.97,78947.78,35.0,0.99801,0.0,0.19505]
[1776882681693,81.97,78947.3,35.0,0.99801,0.0,0.19516]
[1776882682691,81.97,78947.3,35.0,0.99801,0.0,0.19516]
[1776882684713,81.97,78946.66,35.0,0.99801,0.0,0.1953]
[1776882685720,81.97,78947.12,35.0,0.99801,0.0,0.1952]
[1776882691763,81.97,78950.31,35.0,0.99803,0.0,0.1934]
[1776882692770,81.97,78952.12,35.0,0.99804,0.0,0.193]
[1776882693777,81.97,78953.09,35.0,0.99804,0.0,0.19279]
[1776882694784,81.97,78953.33,35.0,0.99804,0.0,0.19274]
[1776882695791,81.97,78955.48,35.0,0.99804,0.0,0.19227]
[1776882696799,81.97,78956.74,35.0,0.99805,0.0,0.192]
[1776882699819,81.97,78954.47,35.0,0.99804,0.0,0.19249]
[1776882700826,81.97,78953.25,35.0,0.99804,0.0,0.19276]
[1776882702841,81.97,78953.53,35.0,0.99804,0.0,0.1927]
[1776882704855,81.97,78952.83,35.0,0.99804,0.0,0.19285]
[1776882705862,81.97,78952.36,35.0,0.99804,0.0,0.19295]
[1776882706868,81.97,78953.44,35.0,0.99804,0.0,0.19272]
[1776882707876,81.97,78953.97,35.0,0.99804,0.0,0.1926]
[1776882709890,81.97,78953.71,35.0,0.99804,0.0,0.19266]
[1776882710897,81.97,78953.96,35.0,0.99804,0.0,0.1926]
[1776882713918,81.97,78954.9,35.0,0.99804,0.0,0.1924]
[1776882715932,81.97,78954.5,35.0,0.99804,0.0,0.19249]
[1776882716938,81.97,78953.58,35.0,0.99804,0.0,0.19269]
[1776882717946,81.97,78954.46,35.0,0.99804,0.0,0.1925]
[1776882718953,81.97,78953.73,35.0,0.99804,0.0,0.19265]
[1776882719960,81.97,78953.93,35.0,0.99804,0.0,0.19261]
[1776882721748,81.97,78953.93,35.0,0.99804,0.0,0.19261]
[1776882721789,81.97,78953.93,35.0,0.99804,0.0,0.19261]
[1776882722605,81.97,78953.93,35.0,0.99804,0.0,0.19261]
[1776882722664,81.97,78955.22,35.0,0.99804,0.0,0.19233]
[1776882722967,81.97,78955.22,35.0,0.99804,0.0,0.19233]
[1776882723087,81.97,78955.22,35.0,0.99804,0.0,0.19233]
[1776882723536,81.97,78961.86,35.0,0.99806,0.0,0.1909]
[1776882724278,81.97,78965.38,35.0,0.99807,0.0,0.19015]
[1776882724995,81.97,78965.71,35.0,0.99807,0.0,0.19007]
[1776882726002,81.97,78968.77,35.0,0.99808,0.0,0.18942]
[1776882727009,81.97,78971.76,35.0,0.99808,0.0,0.18878]
[1776882729541,81.97,78975.66,35.0,0.99809,0.0,0.18796]
[1776882730030,81.97,78980.04,35.0,0.9981,0.0,0.18703]
[1776882732044,81.97,78973.97,35.0,0.99809,0.0,0.18831]
[1776882733051,81.97,78965.17,35.0,0.99807,0.0,0.19019]
[1776882734058,81.97,78965.26,35.0,0.99807,0.0,0.19017]
[1776882735065,81.97,78964.51,35.0,0.99807,0.0,0.19033]
[1776882736072,81.97,78963.42,35.0,0.99806,0.0,0.19057]
[1776882737079,81.97,78964.42,35.0,0.99807,0.0,0.19035]
[1776882738086,81.97,78964.07,35.0,0.99807,0.0,0.19043]
[1776882740103,81.97,78963.57,35.0,0.99806,0.0,0.19053]
[1776882741110,81.97,78962.76,35.0,0.99806,0.0,0.19071]
[1776882742448,81.97,78962.76,35.0,0.99806,0.0,0.19071]
[1776882743889,81.97,78962.6,35.0,0.99806,0.0,0.19074]
[1776882743124,81.97,78953.16,35.0,0.99804,0.0,0.19278]
[1776882744349,81.97,78944.1,35.0,0.99802,0.0,0.19475]
[1776882745138,81.97,78943.72,35.0,0.99802,0.0,0.19483]
[1776882746145,81.97,78949.25,35.0,0.99803,0.0,0.19363]
[1776882747152,81.97,78954.39,35.0,0.99804,0.0,0.19251]
[1776882748159,81.97,78956.17,35.0,0.99805,0.0,0.19213]
[1776882749166,81.97,78956.75,35.0,0.99805,0.0,0.192]
[1776882754202,81.97,78956.41,35.0,0.99806,0.0,0.19098]
[1776882758231,81.97,78957.01,35.0,0.99806,0.0,0.19085]
[1776882760245,81.97,78956.66,35.0,0.99806,0.0,0.19092]
[1776882762259,81.97,78956.21,35.0,0.99806,0.0,0.19102]
[1776882767294,81.97,78956.14,35.0,0.99806,0.0,0.19104]
[1776882769308,81.97,78955.44,35.0,0.99806,0.0,0.19119]
[1776882770315,81.97,78954.04,35.0,0.99805,0.0,0.19149]
[1776882773336,81.97,78952.96,35.0,0.99805,0.0,0.19172]
[1776882774343,81.97,78952.6,35.0,0.99805,0.0,0.1918]
[1776882775350,81.97,78948.95,35.0,0.99804,0.0,0.19259]
[1776882776357,81.97,78937.34,35.0,0.99801,0.0,0.19512]
[1776882777367,81.97,78934.65,35.0,0.998,0.0,0.19571]
[1776882778374,81.97,78935.53,35.0,0.99801,0.0,0.19551]
[1776882780388,81.97,78935.97,35.0,0.99801,0.0,0.19542]
[1776882781395,81.97,78934.99,35.0,0.99801,0.0,0.19563]
[1776882786430,81.97,78934.49,35.0,0.998,0.0,0.19574]
[1776882787436,81.97,78939.05,35.0,0.99802,0.0,0.19474]
[1776882789451,81.97,78938.3,35.0,0.99801,0.0,0.19491]
[1776882790458,81.97,78939.17,35.0,0.99802,0.0,0.19472]
[1776882791465,81.97,78943.64,35.0,0.99803,0.0,0.19374]
[1776882792472,81.97,78947.12,35.0,0.99804,0.0,0.19298]
[1776882793479,81.97,78947.88,35.0,0.99804,0.0,0.19282]
[1776882794486,81.97,78947.05,35.0,0.99804,0.0,0.193]
[1776882795493,81.97,78947.84,35.0,0.99804,0.0,0.19283]
[1776882797507,81.97,78945.72,35.0,0.99803,0.0,0.19329]
[1776882798514,81.97,78943.29,35.0,0.99803,0.0,0.19382]
[1776882799521,81.97,78942.12,35.0,0.99802,0.0,0.19407]
[1776882801535,81.97,78941.48,35.0,0.99802,0.0,0.19421]
[1776882802542,81.97,78940.35,35.0,0.99802,0.0,0.19446]
[1776882803548,81.97,78937.3,35.0,0.99801,0.0,0.19513]
[1776882805563,81.97,78938.02,35.0,0.99801,0.0,0.19497]
[1776882806570,81.97,78937.45,35.0,0.99801,0.0,0.19509]
[1776882807577,81.97,78937.02,35.0,0.99801,0.0,0.19519]
[1776882808584,81.97,78936.59,35.0,0.99801,0.0,0.19528]
[1776882810598,81.97,78935.54,35.0,0.99801,0.0,0.19551]
[1776882812612,81.97,78932.8,35.0,0.99801,0.0,0.195]
[1776882813619,81.97,78931.33,35.0,0.99801,0.0,0.19532]
[1776882814626,81.97,78929.86,35.0,0.998,0.0,0.19565]
[1776882815635,81.97,78928.28,35.0,0.998,0.0,0.19599]
[1776882816640,81.97,78926.46,35.0,0.998,0.0,0.19639]
[1776882817647,81.97,78926.92,35.0,0.998,0.0,0.19629]
[1776882821029,81.97,78926.89,35.0,0.998,0.0,0.1963]
[1776882821675,81.97,78923.69,35.0,0.99799,0.0,0.19701]
[1776882822417,81.97,78923.69,35.0,0.99799,0.0,0.19701]
[1776882822436,81.97,78923.69,35.0,0.99799,0.0,0.19701]
[1776882822682,81.97,78922.63,35.0,0.99799,0.0,0.19724]
[1776882823689,81.97,78922.3,35.0,0.99798,0.0,0.19731]
[1776882824696,81.97,78921.87,35.0,0.99798,0.0,0.19741]
[1776882826540,81.97,78922.08,35.0,0.99798,0.0,0.19736]
[1776882826710,81.97,78930.26,35.0,0.998,0.0,0.19556]
[1776882827717,81.97,78939.64,35.0,0.99803,0.0,0.19351]
[1776882828724,81.97,78942.17,35.0,0.99803,0.0,0.19296]
[1776882829730,81.97,78942.43,35.0,0.99803,0.0,0.1929]
[1776882830738,81.97,78942.14,35.0,0.99803,0.0,0.19296]
[1776882831745,81.97,78943.01,35.0,0.99804,0.0,0.19277]
[1776882832752,81.97,78945.0,35.0,0.99804,0.0,0.19234]
[1776882833759,81.97,78946.26,35.0,0.99804,0.0,0.19207]
[1776882835773,81.97,78944.93,35.0,0.99804,0.0,0.19236]
[1776882836779,81.97,78941.55,35.0,0.99803,0.0,0.19309]
[1776882837787,81.97,78941.15,35.0,0.99803,0.0,0.19318]
[1776882840814,81.97,78946.81,35.0,0.99805,0.0,0.19195]
[1776882841817,81.97,78956.1,35.0,0.99807,0.0,0.18995]
[1776882842823,81.97,78955.43,35.0,0.99807,0.0,0.1901]
[1776882844837,81.97,78950.78,35.0,0.99806,0.0,0.19109]
[1776882845845,81.97,78948.5,35.0,0.99805,0.0,0.19159]
[1776882846852,81.97,78947.16,35.0,0.99805,0.0,0.19188]
[1776882847859,81.97,78946.54,35.0,0.99804,0.0,0.19201]
[1776882849874,81.97,78947.32,35.0,0.99805,0.0,0.19184]
[1776882853901,81.97,78950.72,35.0,0.99806,0.0,0.19111]
[1776882854909,81.97,78956.91,35.0,0.99807,0.0,0.18978]
[1776882855916,81.97,78959.14,35.0,0.99808,0.0,0.1893]
[1776882856923,81.97,78959.42,35.0,0.99808,0.0,0.18924]
[1776882857930,81.97,78953.84,35.0,0.99806,0.0,0.19044]
[1776882858937,81.97,78955.31,35.0,0.99807,0.0,0.19012]
[1776882859943,81.97,78956.49,35.0,0.99807,0.0,0.18987]
[1776882860951,81.97,78955.45,35.0,0.99807,0.0,0.19009]
[1776882861958,81.97,78954.71,35.0,0.99806,0.0,0.19025]
[1776882862965,81.97,78955.04,35.0,0.99807,0.0,0.19018]
[1776882865587,81.97,78955.17,35.0,0.99807,0.0,0.19015]
[1776882865986,81.97,78954.86,35.0,0.99807,0.0,0.19022]
[1776882869007,81.97,78957.32,35.0,0.99807,0.0,0.18969]
[1776882870014,81.97,78953.35,35.0,0.99806,0.0,0.19054]
[1776882871021,81.97,78954.34,35.0,0.99807,0.0,0.18924]
[1776882873035,81.97,78949.93,35.0,0.99806,0.0,0.19018]
[1776882874041,81.97,78947.01,35.0,0.99806,0.0,0.19081]
[1776882875050,81.97,78945.35,35.0,0.99805,0.0,0.19117]
[1776882876056,81.97,78937.17,35.0,0.99803,0.0,0.19294]
[1776882877063,81.97,78933.36,35.0,0.99802,0.0,0.19377]
[1776882878070,81.97,78925.66,35.0,0.998,0.0,0.19545]
[1776882879076,81.97,78918.25,35.0,0.99799,0.0,0.19709]
[1776882880084,81.97,78915.87,35.0,0.99798,0.0,0.19761]
[1776882881373,81.97,78917.95,35.0,0.99798,0.0,0.19715]
[1776882883450,81.97,78919.03,35.0,0.99799,0.0,0.19691]
[1776882884112,81.97,78922.16,35.0,0.998,0.0,0.19622]
[1776882885121,81.97,78919.75,35.0,0.99799,0.0,0.19675]
[1776882886128,81.97,78918.33,35.0,0.99799,0.0,0.19707]
[1776882887135,81.97,78919.4,35.0,0.99799,0.0,0.19683]
[1776882888142,81.97,78918.79,35.0,0.99799,0.0,0.19697]
[1776882892170,81.97,78922.97,35.0,0.998,0.0,0.19604]
[1776882893176,81.97,78925.51,35.0,0.998,0.0,0.19549]
[1776882894184,81.97,78925.02,35.0,0.998,0.0,0.19559]
[1776882895191,81.97,78921.36,35.0,0.99799,0.0,0.1964]
[1776882896198,81.97,78920.1,35.0,0.99799,0.0,0.19668]
[1776882897204,81.97,78921.27,35.0,0.99799,0.0,0.19642]
[1776882898212,81.97,78920.83,35.0,0.99799,0.0,0.19652]
[1776882899219,81.97,78920.15,35.0,0.99799,0.0,0.19667]
[1776882900226,81.97,78917.99,35.0,0.99799,0.0,0.19714]
[1776882902240,81.97,78917.42,35.0,0.99798,0.0,0.19727]
[1776882903247,81.97,78915.42,35.0,0.99798,0.0,0.19771]
[1776882904253,81.97,78917.45,35.0,0.99798,0.0,0.19726]
[1776882905261,81.97,78922.85,35.0,0.998,0.0,0.19607]
[1776882906268,81.97,78930.92,35.0,0.99802,0.0,0.1943]
[1776882907275,81.97,78935.58,35.0,0.99803,0.0,0.19328]
[1776882909891,81.97,78934.91,35.0,0.99803,0.0,0.19343]
[1776882910296,81.97,78937.77,35.0,0.99803,0.0,0.19281]
[1776882911303,81.97,78943.35,35.0,0.99805,0.0,0.1916]
[1776882912310,81.97,78941.27,35.0,0.99804,0.0,0.19205]
[1776882913317,81.97,78940.8,35.0,0.99804,0.0,0.19215]
[1776882915330,81.97,78940.04,35.0,0.99804,0.0,0.19231]
[1776882916338,81.97,78939.09,35.0,0.99804,0.0,0.19252]
[1776882917542,81.97,78936.28,35.0,0.99803,0.0,0.19313]
[1776882918352,81.97,78934.62,35.0,0.99803,0.0,0.19349]
[1776882919359,81.97,78935.3,35.0,0.99803,0.0,0.19334]
[1776882921372,81.97,78936.05,35.0,0.99803,0.0,0.19318]
[1776882922380,81.97,78941.06,35.0,0.99804,0.0,0.19209]
[1776882923387,81.97,78944.29,35.0,0.99805,0.0,0.1914]
[1776882924394,81.97,78949.89,35.0,0.99806,0.0,0.19019]
[1776882925401,81.97,78952.39,35.0,0.99807,0.0,0.18966]
[1776882926408,81.97,78953.45,35.0,0.99807,0.0,0.18943]
[1776882928421,81.97,78950.47,35.0,0.99807,0.0,0.19007]
[1776882929429,81.97,78949.29,35.0,0.99806,0.0,0.19032]
[1776882930436,81.97,78949.73,35.0,0.99806,0.0,0.19023]
[1776882931443,81.97,78950.38,35.0,0.99808,0.0,0.189]
[1776882933457,81.97,78949.86,35.0,0.99807,0.0,0.18911]
[1776882935471,81.97,78947.3,35.0,0.99807,0.0,0.18965]
[1776882937485,81.97,78950.79,35.0,0.99808,0.0,0.18891]
[1776882939499,81.97,78951.77,35.0,0.99808,0.0,0.1887]
[1776882940506,81.97,78951.31,35.0,0.99808,0.0,0.1888]
[1776882947554,81.97,78949.19,35.0,0.99807,0.0,0.18925]
[1776882949569,81.97,78947.79,35.0,0.99807,0.0,0.18955]
[1776882950576,81.97,78949.53,35.0,0.99807,0.0,0.18918]
[1776882951583,81.97,78950.92,35.0,0.99808,0.0,0.18888]
[1776882952590,81.97,78951.5,35.0,0.99808,0.0,0.18876]
[1776882953597,81.97,78952.7,35.0,0.99808,0.0,0.1885]
[1776882954603,81.97,78953.28,35.0,0.99808,0.0,0.18838]
[1776882955611,81.97,78952.71,35.0,0.99808,0.0,0.1885]
[1776882956618,81.97,78952.35,35.0,0.99808,0.0,0.18858]
[1776882958632,81.97,78947.97,35.0,0.99807,0.0,0.18951]
[1776882959639,81.97,78945.38,35.0,0.99806,0.0,0.19007]
[1776882962660,81.97,78948.2,35.0,0.99807,0.0,0.18946]
[1776882963667,81.97,78949.27,35.0,0.99807,0.0,0.18923]
[1776882965681,81.97,78941.15,35.0,0.99805,0.0,0.19098]
[1776882966688,81.97,78939.87,35.0,0.99805,0.0,0.19125]
[1776882967695,81.97,78941.91,35.0,0.99806,0.0,0.19081]
[1776882968705,81.97,78944.84,35.0,0.99806,0.0,0.19018]
[1776882969711,81.97,78947.23,35.0,0.99807,0.0,0.18967]
[1776882971726,81.97,78950.86,35.0,0.99808,0.0,0.18889]
[1776882972733,81.97,78953.61,35.0,0.99808,0.0,0.18831]
[1776882974747,81.97,78954.12,35.0,0.99809,0.0,0.1882]
[1776882975754,81.97,78953.29,35.0,0.99808,0.0,0.18838]
[1776882976760,81.97,78954.09,35.0,0.99809,0.0,0.18821]
[1776882977768,81.97,78953.52,35.0,0.99808,0.0,0.18833]
[1776882978776,81.97,78953.98,35.0,0.99808,0.0,0.18823]
[1776882982804,81.97,78953.54,35.0,0.99808,0.0,0.18832]
[1776882985825,81.97,78954.76,35.0,0.99809,0.0,0.18806]
[1776882987839,81.97,78954.14,35.0,0.99809,0.0,0.1882]
[1776882988845,81.97,78953.54,35.0,0.99808,0.0,0.18832]
[1776882989853,81.97,78954.47,35.0,0.99809,0.0,0.18813]
[1776882990860,81.97,78956.66,35.0,0.99809,0.0,0.18766]
[1776882992108,81.97,78963.32,35.0,0.99812,0.0,0.18518]
[1776882992874,81.97,78964.12,35.0,0.99812,0.0,0.18501]
[1776882994888,81.97,78962.9,35.0,0.99812,0.0,0.18527]
[1776882995896,81.97,78961.5,35.0,0.99811,0.0,0.18556]
[1776882996903,81.97,78957.52,35.0,0.9981,0.0,0.1864]
[1776882997910,81.97,78956.28,35.0,0.9981,0.0,0.18666]
[1776882998348,81.97,78956.28,35.0,0.9981,0.0,0.18666]
[1776882998917,81.97,78957.94,35.0,0.99811,0.0,0.18631]
[1776882999268,81.97,78957.94,35.0,0.99811,0.0,0.18631]
[1776882999447,81.97,78957.94,35.0,0.99811,0.0,0.18631]
[1776882999924,81.97,78959.22,35.0,0.99811,0.0,0.18604]
[1776883002946,81.97,78960.47,35.0,0.99811,0.0,0.18578]
[1776883004959,81.97,78961.25,35.0,0.99811,0.0,0.18561]
[1776883006974,81.97,78962.08,35.0,0.99811,0.0,0.18544]
[1776883008504,81.97,78962.21,35.0,0.99812,0.0,0.18541]
[1776883008988,81.97,78972.27,35.0,0.99814,0.0,0.18331]
[1776883009579,81.97,78972.27,35.0,0.99814,0.0,0.18331]
[1776883009589,81.97,78972.27,35.0,0.99814,0.0,0.18331]
[1776883009797,81.97,78972.27,35.0,0.99814,0.0,0.18331]
[1776883009954,81.97,78972.27,35.0,0.99814,0.0,0.18331]
[1776883010141,81.97,78976.5,35.0,0.99815,0.0,0.18243]
[1776883012932,81.97,78976.4,35.0,0.99815,0.0,0.18245]
[1776883013016,81.97,78977.82,35.0,0.99815,0.0,0.18216]
[1776883014022,81.97,78984.96,35.0,0.99817,0.0,0.18069]
[1776883015030,81.97,78980.96,35.0,0.99816,0.0,0.18151]
[1776883016037,81.97,78981.45,35.0,0.99816,0.0,0.18141]
[1776883016932,81.97,78981.45,35.0,0.99816,0.0,0.18141]
[1776883018051,81.97,78982.23,35.0,0.99816,0.0,0.18125]
[1776883019058,81.97,78981.63,35.0,0.99816,0.0,0.18137]
[1776883020065,81.97,78981.15,35.0,0.99816,0.0,0.18147]
[1776883021072,81.97,78980.72,35.0,0.99816,0.0,0.18156]
[1776883022079,81.97,78979.35,35.0,0.99816,0.0,0.18184]
[1776883023086,81.97,78978.99,35.0,0.99815,0.0,0.18192]
[1776883024094,81.97,78978.43,35.0,0.99815,0.0,0.18203]
[1776883025100,81.97,78982.46,35.0,0.99816,0.0,0.1812]
[1776883027114,81.97,78982.97,35.0,0.99816,0.0,0.1811]
[1776883028121,81.97,78983.45,35.0,0.99817,0.0,0.181]
[1776883030134,81.97,78984.31,35.0,0.99817,0.0,0.18082]
[1776883031142,81.97,78984.98,35.0,0.99817,0.0,0.18068]
[1776883032148,81.97,78987.33,35.0,0.99817,0.0,0.1802]
[1776883033155,81.97,78986.76,35.0,0.99817,0.0,0.18032]
[1776883034163,81.97,78988.43,35.0,0.99818,0.0,0.17998]
[1776883035170,81.97,78988.71,35.0,0.99818,0.0,0.17992]
[1776883036178,81.97,78987.33,35.0,0.99817,0.0,0.1802]
[1776883037185,81.97,78984.96,35.0,0.99817,0.0,0.18069]
[1776883038192,81.97,78981.55,35.0,0.99816,0.0,0.18139]
[1776883040206,81.97,78981.23,35.0,0.99816,0.0,0.18146]
[1776883042220,81.97,78980.66,35.0,0.99816,0.0,0.18157]
[1776883043786,81.97,78980.66,35.0,0.99816,0.0,0.18157]
[1776883044092,81.97,78980.66,35.0,0.99816,0.0,0.18157]
[1776883044096,81.97,78979.24,35.0,0.99816,0.0,0.18187]
[1776883044233,81.97,78974.55,35.0,0.99814,0.0,0.18284]
[1776883045241,81.97,78969.99,35.0,0.99813,0.0,0.18378]
[1776883046248,81.97,78970.71,35.0,0.99814,0.0,0.18363]
[1776883049270,81.97,78971.18,35.0,0.99814,0.0,0.18354]
[1776883051283,81.97,78970.57,35.0,0.99815,0.0,0.1826]
[1776883052289,81.97,78970.23,35.0,0.99814,0.0,0.18267]
[1776883053297,81.97,78968.58,35.0,0.99814,0.0,0.18301]
[1776883054367,81.97,78968.58,35.0,0.99814,0.0,0.18301]
[1776883054448,81.97,78968.18,35.0,0.99814,0.0,0.1831]
[1776883055312,81.97,78968.51,35.0,0.99814,0.0,0.18303]
[1776883056319,81.97,78968.82,35.0,0.99814,0.0,0.18296]
[1776883057801,81.97,78969.27,35.0,0.99814,0.0,0.18287]
[1776883059340,81.97,78968.63,35.0,0.99814,0.0,0.183]
[1776883060346,81.97,78969.18,35.0,0.99814,0.0,0.18289]
[1776883061354,81.97,78968.76,35.0,0.99814,0.0,0.18297]
[1776883063368,81.97,78969.19,35.0,0.99814,0.0,0.18289]
[1776883064375,81.97,78969.72,35.0,0.99814,0.0,0.18278]
[1776883066389,81.97,78970.59,35.0,0.99815,0.0,0.1826]
[1776883067396,81.97,78976.7,35.0,0.99816,0.0,0.18133]
[1776883068402,81.97,78979.17,35.0,0.99817,0.0,0.18082]
[1776883069410,81.97,78978.44,35.0,0.99816,0.0,0.18097]
[1776883071424,81.97,78980.1,35.0,0.99817,0.0,0.18063]
[1776883073438,81.97,78979.44,35.0,0.99817,0.0,0.18077]
[1776883074445,81.97,78979.96,35.0,0.99817,0.0,0.18066]
[1776883076462,81.97,78979.51,35.0,0.99817,0.0,0.18075]
[1776883077469,81.97,78980.42,35.0,0.99817,0.0,0.18057]
[1776883078476,81.97,78980.11,35.0,0.99817,0.0,0.18063]
[1776883080489,81.97,78978.93,35.0,0.99817,0.0,0.18087]
[1776883081499,81.97,78974.5,35.0,0.99815,0.0,0.18179]
[1776883082504,81.97,78964.43,35.0,0.99813,0.0,0.18388]
[1776883083511,81.97,78963.02,35.0,0.99813,0.0,0.18417]
[1776883084518,81.97,78960.04,35.0,0.99812,0.0,0.18479]
[1776883085524,81.97,78955.8,35.0,0.99811,0.0,0.18568]
[1776883086532,81.97,78952.6,35.0,0.9981,0.0,0.18636]
[1776883088795,81.97,78949.1,35.0,0.99809,0.0,0.1871]
[1776883089553,81.97,78950.68,35.0,0.9981,0.0,0.18676]
[1776883090560,81.97,78950.0,35.0,0.9981,0.0,0.18691]
[1776883094588,81.97,78951.81,35.0,0.9981,0.0,0.18652]
[1776883097609,81.97,78951.47,35.0,0.9981,0.0,0.1866]
[1776883098616,81.97,78950.27,35.0,0.9981,0.0,0.18685]
[1776883099623,81.97,78949.07,35.0,0.99809,0.0,0.1871]
[1776883101637,81.97,78949.46,35.0,0.9981,0.0,0.18702]
[1776883102644,81.97,78948.95,35.0,0.99809,0.0,0.18713]
[1776883104658,81.97,78948.38,35.0,0.99809,0.0,0.18725]
[1776883105665,81.97,78950.41,35.0,0.9981,0.0,0.18682]
[1776883106672,81.97,78951.1,35.0,0.9981,0.0,0.18667]
[1776883107679,81.97,78951.84,35.0,0.9981,0.0,0.18652]
[1776883108686,81.97,78951.2,35.0,0.9981,0.0,0.18665]
[1776883109693,81.97,78950.28,35.0,0.9981,0.0,0.18685]
[1776883110700,81.97,78949.46,35.0,0.9981,0.0,0.18702]
[1776883112714,81.97,78952.8,35.0,0.99811,0.0,0.18524]
[1776883113721,81.97,78954.39,35.0,0.99812,0.0,0.1849]
[1776883114727,81.97,78965.51,35.0,0.99814,0.0,0.18259]
[1776883116742,81.97,78966.71,35.0,0.99815,0.0,0.18234]
[1776883117749,81.97,78968.45,35.0,0.99815,0.0,0.18198]
[1776883119239,81.97,78968.91,35.0,0.99815,0.0,0.18188]
[1776883119763,81.97,78970.68,35.0,0.99816,0.0,0.18152]
[1776883120770,81.97,78971.9,35.0,0.99816,0.0,0.18127]
[1776883121777,81.97,78971.46,35.0,0.99816,0.0,0.18136]
[1776883124294,81.97,78971.19,35.0,0.99816,0.0,0.18141]
[1776883124798,81.97,78971.92,35.0,0.99816,0.0,0.18126]
[1776883125805,81.97,78971.43,35.0,0.99816,0.0,0.18136]
[1776883126812,81.97,78971.81,35.0,0.99816,0.0,0.18128]
[1776883127820,81.97,78972.76,35.0,0.99816,0.0,0.18109]
[1776883128827,81.97,78978.18,35.0,0.99817,0.0,0.17998]
[1776883129834,81.97,78980.05,35.0,0.99818,0.0,0.17959]
[1776883132855,81.97,78982.15,35.0,0.99818,0.0,0.17916]
[1776883134099,81.97,78982.45,35.0,0.99818,0.0,0.1791]
[1776883134869,81.97,78982.12,35.0,0.99818,0.0,0.17917]
[1776883135876,81.97,78980.62,35.0,0.99818,0.0,0.17948]
[1776883137890,81.97,78980.97,35.0,0.99818,0.0,0.17941]
[1776883140911,81.97,78980.45,35.0,0.99818,0.0,0.17951]
[1776883143932,81.97,78980.18,35.0,0.99818,0.0,0.17957]
[1776883144938,81.97,78980.73,35.0,0.99818,0.0,0.17945]
[1776883149974,81.97,78980.77,35.0,0.99818,0.0,0.17945]
[1776883151988,81.97,78980.19,35.0,0.99818,0.0,0.17956]
[1776883152995,81.97,78979.88,35.0,0.99818,0.0,0.17963]
[1776883158031,81.97,78979.21,35.0,0.99818,0.0,0.17976]
[1776883159038,81.97,78979.77,35.0,0.99818,0.0,0.17965]
[1776883163069,81.97,78980.08,35.0,0.99818,0.0,0.17959]
[1776883165083,81.97,78980.42,35.0,0.99818,0.0,0.17952]
[1776883167097,81.97,78980.96,35.0,0.99818,0.0,0.17941]
[1776883169111,81.97,78985.66,35.0,0.99819,0.0,0.17845]
[1776883170118,81.97,78988.08,35.0,0.9982,0.0,0.17796]
[1776883171125,81.97,78982.85,35.0,0.9982,0.0,0.17798]
[1776883172132,81.97,78977.76,35.0,0.99818,0.0,0.17901]
[1776883173139,81.97,78974.97,35.0,0.99818,0.0,0.17958]
[1776883174146,81.97,78971.99,35.0,0.99817,0.0,0.18019]
[1776883175153,81.97,78969.25,35.0,0.99816,0.0,0.18075]
[1776883176160,81.97,78971.08,35.0,0.99817,0.0,0.18038]
[1776883177167,81.97,78970.41,35.0,0.99817,0.0,0.18052]
[1776883178174,81.97,78970.08,35.0,0.99817,0.0,0.18058]
[1776883179181,81.97,78969.03,35.0,0.99816,0.0,0.1808]
[1776883182203,81.97,78974.37,35.0,0.99818,0.0,0.1797]
[1776883183208,81.97,78977.81,35.0,0.99818,0.0,0.179]
[1776883186230,81.97,78979.57,35.0,0.99819,0.0,0.17864]
[1776883187236,81.97,78980.64,35.0,0.99819,0.0,0.17843]
[1776883188244,81.97,78979.73,35.0,0.99819,0.0,0.17861]
[1776883189250,81.97,78977.99,35.0,0.99818,0.0,0.17896]
[1776883190258,81.97,78977.23,35.0,0.99818,0.0,0.17912]
[1776883191265,81.97,78978.34,35.0,0.99818,0.0,0.17889]
[1776883193279,81.97,78977.92,35.0,0.99818,0.0,0.17898]
[1776883198314,81.97,78978.09,35.0,0.99818,0.0,0.17894]
[1776883199321,81.97,78981.11,35.0,0.99819,0.0,0.17833]
[1776883200328,81.97,78983.1,35.0,0.9982,0.0,0.17793]
[1776883201335,81.97,78986.69,35.0,0.9982,0.0,0.1772]
[1776883202342,81.97,78989.87,35.0,0.99821,0.0,0.17656]
[1776883203349,81.97,78987.8,35.0,0.99821,0.0,0.17698]
[1776883204356,81.97,78986.95,35.0,0.9982,0.0,0.17715]
[1776883205363,81.97,78987.6,35.0,0.99821,0.0,0.17702]
[1776883206370,81.97,78988.47,35.0,0.99821,0.0,0.17684]
[1776883207377,81.97,78991.07,35.0,0.99821,0.0,0.17632]
[1776883208861,81.97,78991.07,35.0,0.99821,0.0,0.17632]
[1776883209102,81.97,78991.07,35.0,0.99821,0.0,0.17632]
[1776883209143,81.97,78993.89,35.0,0.99822,0.0,0.17575]
[1776883209648,81.97,78999.0,35.0,0.99823,0.0,0.17473]
[1776883210398,81.97,78999.58,35.0,0.99823,0.0,0.17461]
[1776883212412,81.97,78999.23,35.0,0.99823,0.0,0.17468]
[1776883213419,81.97,78999.55,35.0,0.99823,0.0,0.17462]
[1776883218454,81.97,78999.65,35.0,0.99823,0.0,0.1746]
[1776883219461,81.97,78999.08,35.0,0.99823,0.0,0.17471]
[1776883220468,81.97,78997.8,35.0,0.99823,0.0,0.17497]
[1776883221475,81.97,78996.64,35.0,0.99823,0.0,0.1752]
[1776883222482,81.97,78998.7,35.0,0.99823,0.0,0.17479]
[1776883223489,81.97,79000.35,35.0,0.99823,0.0,0.17446]
[1776883226510,81.97,79005.36,35.0,0.99825,0.0,0.17346]
[1776883227517,81.97,79013.19,35.0,0.99826,0.0,0.17192]
[1776883231545,81.97,79012.3,35.0,0.99827,0.0,0.17108]
[1776883236580,81.97,79012.44,35.0,0.99827,0.0,0.17105]
[1776883241615,81.97,79012.2,35.0,0.99827,0.0,0.1711]
[1776883249671,81.97,79012.21,35.0,0.99827,0.0,0.1711]
[1776883254706,81.97,79011.96,35.0,0.99827,0.0,0.17115]
[1776883260748,81.97,79007.66,35.0,0.99826,0.0,0.17199]
[1776883261760,81.97,79009.35,35.0,0.99826,0.0,0.17166]
[1776883262767,81.97,79012.51,35.0,0.99827,0.0,0.17104]
[1776883264781,81.97,79012.89,35.0,0.99827,0.0,0.17096]
[1776883268808,81.97,79010.71,35.0,0.99827,0.0,0.17139]
[1776883273843,81.97,79010.82,35.0,0.99827,0.0,0.17137]
[1776883278879,81.97,79010.65,35.0,0.99827,0.0,0.1714]
[1776883282907,81.97,79009.39,35.0,0.99826,0.0,0.17165]
[1776883284921,81.97,79008.86,35.0,0.99826,0.0,0.17175]
[1776883286299,81.97,79008.86,35.0,0.99826,0.0,0.17175]
[1776883286941,81.97,79008.78,35.0,0.99826,0.0,0.17177]
[1776883287311,81.97,79008.78,35.0,0.99826,0.0,0.17177]
[1776883287409,81.97,79009.23,35.0,0.99826,0.0,0.17168]
[1776883287941,81.97,79009.74,35.0,0.99827,0.0,0.17158]
[1776883291298,81.97,79009.91,35.0,0.99827,0.0,0.17155]
[1776883294334,81.97,79010.04,35.0,0.99828,0.0,0.17051]
[1776883294991,81.97,79008.85,35.0,0.99827,0.0,0.17074]
[1776883297006,81.97,79009.32,35.0,0.99827,0.0,0.17065]
[1776883299335,81.97,79009.08,35.0,0.99827,0.0,0.1707]
[1776883300412,81.97,79009.13,35.0,0.99827,0.0,0.17069]
[1776883300636,81.97,79008.9,35.0,0.99827,0.0,0.17073]
[1776883300929,81.97,79008.9,35.0,0.99827,0.0,0.17073]
[1776883301033,81.97,79008.1,35.0,0.99827,0.0,0.17089]
[1776883304054,81.97,79007.77,35.0,0.99827,0.0,0.17095]
[1776883307075,81.97,79007.31,35.0,0.99827,0.0,0.17104]
[1776883308082,81.97,79001.73,35.0,0.99826,0.0,0.17214]
[1776883310096,81.97,78999.78,35.0,0.99825,0.0,0.17253]
[1776883311103,81.97,78999.11,35.0,0.99825,0.0,0.17266]
[1776883312110,81.97,78999.64,35.0,0.99825,0.0,0.17255]
[1776883313117,81.97,78998.94,35.0,0.99825,0.0,0.17269]
[1776883316138,81.97,78998.07,35.0,0.99825,0.0,0.17286]
[1776883317145,81.97,78996.98,35.0,0.99825,0.0,0.17308]
[1776883318151,81.97,78995.41,35.0,0.99824,0.0,0.17339]
[1776883319159,81.97,78993.85,35.0,0.99824,0.0,0.1737]
[1776883320166,81.97,78993.22,35.0,0.99824,0.0,0.17383]
[1776883322180,81.97,78996.88,35.0,0.99825,0.0,0.1731]
[1776883323186,81.97,78998.5,35.0,0.99825,0.0,0.17278]
[1776883324194,81.97,78996.69,35.0,0.99825,0.0,0.17314]
[1776883325201,81.97,78997.18,35.0,0.99825,0.0,0.17304]
[1776883330236,81.97,78997.29,35.0,0.99825,0.0,0.17302]
[1776883331242,81.97,78996.81,35.0,0.99825,0.0,0.17311]
[1776883332250,81.97,78996.32,35.0,0.99825,0.0,0.17321]
[1776883333257,81.97,78997.01,35.0,0.99825,0.0,0.17307]
[1776883335271,81.97,78997.47,35.0,0.99825,0.0,0.17298]
[1776883336331,81.97,78997.47,35.0,0.99825,0.0,0.17298]
[1776883337285,81.97,78998.32,35.0,0.99825,0.0,0.17281]
[1776883338292,81.97,78996.94,35.0,0.99825,0.0,0.17309]
[1776883338943,81.97,78996.94,35.0,0.99825,0.0,0.17309]
[1776883339048,81.97,78996.94,35.0,0.99825,0.0,0.17309]
[1776883339299,81.97,78997.59,35.0,0.99825,0.0,0.17296]
[1776883341313,81.97,78996.56,35.0,0.99825,0.0,0.17316]
[1776883342320,81.97,78995.94,35.0,0.99825,0.0,0.17328]
[1776883343327,81.97,78995.51,35.0,0.99824,0.0,0.17337]
[1776883344334,81.97,78994.81,35.0,0.99824,0.0,0.17351]
[1776883349369,81.97,78994.95,35.0,0.99824,0.0,0.17348]
[1776883354404,81.97,78996.25,35.0,0.99826,0.0,0.1722]
[1776883355411,81.97,78998.06,35.0,0.99826,0.0,0.17185]
[1776883356418,81.97,78996.91,35.0,0.99826,0.0,0.17207]
[1776883357425,81.97,78997.78,35.0,0.99826,0.0,0.1719]
[1776883358431,81.97,78997.35,35.0,0.99826,0.0,0.17198]
[1776883361481,81.97,78997.26,35.0,0.99826,0.0,0.172]
[1776883361454,81.97,79002.22,35.0,0.99827,0.0,0.17103]
[1776883362460,81.97,79004.07,35.0,0.99827,0.0,0.17067]
[1776883363467,81.97,79003.41,35.0,0.99827,0.0,0.17079]
[1776883364877,81.97,79003.49,35.0,0.99827,0.0,0.17078]
[1776883366885,81.97,79003.43,35.0,0.99827,0.0,0.17079]
[1776883367495,81.97,79007.19,35.0,0.99828,0.0,0.17006]
[1776883369509,81.97,79009.96,35.0,0.99829,0.0,0.16952]
[1776883370516,81.97,79011.74,35.0,0.99829,0.0,0.16917]
[1776883370807,81.97,79011.74,35.0,0.99829,0.0,0.16917]
[1776883371880,81.97,79011.74,35.0,0.99829,0.0,0.16917]
[1776883372530,81.97,79022.72,35.0,0.99831,0.0,0.16705]
[1776883373537,81.97,79029.03,35.0,0.99833,0.0,0.16584]
[1776883373908,81.97,79029.03,35.0,0.99833,0.0,0.16584]
[1776883374544,81.97,79029.46,35.0,0.99833,0.0,0.16576]
[1776883376885,81.97,79029.43,35.0,0.99833,0.0,0.16577]
[1776883377298,81.97,79026.34,35.0,0.99832,0.0,0.16636]
[1776883377565,81.97,79030.54,35.0,0.99833,0.0,0.16555]
[1776883378571,81.97,79033.42,35.0,0.99834,0.0,0.16501]
[1776883379579,81.97,79028.49,35.0,0.99833,0.0,0.16594]
[1776883380874,81.97,79028.49,35.0,0.99833,0.0,0.16594]
[1776883380949,81.97,79027.8,35.0,0.99832,0.0,0.16608]
[1776883384703,81.97,79033.13,35.0,0.99834,0.0,0.16506]
[1776883385621,81.97,79033.62,35.0,0.99834,0.0,0.16497]
[1776883386628,81.97,79032.67,35.0,0.99834,0.0,0.16515]
[1776883387635,81.97,79031.53,35.0,0.99833,0.0,0.16537]
[1776883389649,81.97,79030.23,35.0,0.99833,0.0,0.16561]
[1776883392670,81.97,79028.98,35.0,0.99833,0.0,0.16585]
[1776883394684,81.97,79027.92,35.0,0.99833,0.0,0.16605]
[1776883395690,81.97,79026.38,35.0,0.99832,0.0,0.16635]
[1776883396698,81.97,79025.79,35.0,0.99832,0.0,0.16646]
[1776883397705,81.97,79026.33,35.0,0.99832,0.0,0.16636]
[1776883402741,81.97,79026.18,35.0,0.99832,0.0,0.16639]
[1776883404753,81.97,79025.48,35.0,0.99832,0.0,0.16652]
[1776883405761,81.97,79026.07,35.0,0.99832,0.0,0.16641]
[1776883406768,81.97,79025.61,35.0,0.99832,0.0,0.1665]
[1776883408782,81.97,79024.91,35.0,0.99832,0.0,0.16663]
[1776883409789,81.97,79023.7,35.0,0.99832,0.0,0.16686]
[1776883413818,81.97,79023.63,35.0,0.99833,0.0,0.16588]
[1776883414825,81.97,79025.53,35.0,0.99833,0.0,0.16552]
[1776883415832,81.97,79026.26,35.0,0.99833,0.0,0.16538]
[1776883416838,81.97,79027.2,35.0,0.99833,0.0,0.1652]
[1776883419860,81.97,79026.22,35.0,0.99833,0.0,0.16539]
[1776883420867,81.97,79026.81,35.0,0.99833,0.0,0.16528]
[1776883422881,81.97,79025.98,35.0,0.99833,0.0,0.16543]
[1776883424895,81.97,79026.39,35.0,0.99833,0.0,0.16536]
[1776883430937,81.97,79026.53,35.0,0.99833,0.0,0.16533]
[1776883432950,81.97,79027.65,35.0,0.99833,0.0,0.16512]
[1776883435971,81.97,79028.53,35.0,0.99834,0.0,0.16495]
[1776883437986,81.97,79031.26,35.0,0.99834,0.0,0.16443]
[1776883438993,81.97,79033.27,35.0,0.99835,0.0,0.16405]
[1776883440000,81.97,79032.44,35.0,0.99834,0.0,0.16421]
[1776883441007,81.97,79030.58,35.0,0.99834,0.0,0.16456]
[1776883444028,81.97,79029.87,35.0,0.99834,0.0,0.16469]
[1776883445035,81.97,79026.23,35.0,0.99833,0.0,0.16539]
[1776883446042,81.97,79027.46,35.0,0.99833,0.0,0.16515]
[1776883448057,81.97,79028.11,35.0,0.99834,0.0,0.16503]
[1776883453092,81.97,79027.6,35.0,0.99833,0.0,0.16513]
[1776883456113,81.97,79027.11,35.0,0.99833,0.0,0.16522]
[1776883458127,81.97,79025.51,35.0,0.99833,0.0,0.16552]
[1776883461148,81.97,79025.01,35.0,0.99833,0.0,0.16562]
[1776883464129,81.97,79024.81,35.0,0.99833,0.0,0.16566]
[1776883464674,81.97,79024.81,35.0,0.99833,0.0,0.16566]
[1776883465453,81.97,79024.81,35.0,0.99833,0.0,0.16566]
[1776883465519,81.97,79009.18,35.0,0.99829,0.0,0.16866]
[1776883466190,81.97,79006.51,35.0,0.99829,0.0,0.16918]
[1776883467197,81.97,79010.0,35.0,0.9983,0.0,0.1685]
[1776883468139,81.97,79010.0,35.0,0.9983,0.0,0.1685]
[1776883468204,81.97,79009.64,35.0,0.9983,0.0,0.16857]
[1776883469211,81.97,79008.72,35.0,0.99829,0.0,0.16875]
[1776883470218,81.97,79007.49,35.0,0.99829,0.0,0.16899]
[1776883471225,81.97,79006.32,35.0,0.9983,0.0,0.16821]
[1776883472232,81.97,79006.76,35.0,0.9983,0.0,0.16813]
[1776883473239,81.97,79007.78,35.0,0.9983,0.0,0.16793]
[1776883475253,81.97,79008.57,35.0,0.9983,0.0,0.16778]
[1776883477267,81.97,79008.88,35.0,0.9983,0.0,0.16772]
[1776883478321,81.97,79008.3,35.0,0.9983,0.0,0.16783]
[1776883479280,81.97,79007.95,35.0,0.9983,0.0,0.1679]
[1776883480288,81.97,79008.72,35.0,0.9983,0.0,0.16775]
[1776883481504,81.97,79008.72,35.0,0.9983,0.0,0.16775]
[1776883482319,81.97,78997.81,35.0,0.99828,0.0,0.16986]
[1776883483435,81.97,78991.08,35.0,0.99826,0.0,0.17118]
[1776883484330,81.97,78992.48,35.0,0.99827,0.0,0.17091]
[1776883485306,81.97,78992.48,35.0,0.99827,0.0,0.17091]
[1776883485337,81.97,78991.51,35.0,0.99827,0.0,0.1711]
[1776883487350,81.97,78991.84,35.0,0.99827,0.0,0.17103]
[1776883488357,81.97,78991.26,35.0,0.99827,0.0,0.17115]
[1776883489365,81.97,78991.69,35.0,0.99827,0.0,0.17106]
[1776883491379,81.97,78990.97,35.0,0.99826,0.0,0.1712]
[1776883492386,81.97,78991.41,35.0,0.99827,0.0,0.17112]
[1776883493393,81.97,78991.0,35.0,0.99826,0.0,0.1712]
[1776883496406,81.97,78990.85,35.0,0.99826,0.0,0.17123]
[1776883496414,81.97,78989.53,35.0,0.99826,0.0,0.17149]
[1776883497421,81.97,78980.93,35.0,0.99824,0.0,0.17319]
[1776883498428,81.97,78982.23,35.0,0.99825,0.0,0.17293]
[1776883499434,81.97,78983.63,35.0,0.99825,0.0,0.17265]
[1776883501449,81.97,78984.29,35.0,0.99825,0.0,0.17252]
[1776883502456,81.97,78983.2,35.0,0.99825,0.0,0.17274]
[1776883503463,81.97,78984.21,35.0,0.99825,0.0,0.17254]
[1776883504470,81.97,78988.07,35.0,0.99826,0.0,0.17178]
[1776883505477,81.97,78984.11,35.0,0.99825,0.0,0.17256]
[1776883506484,81.97,78980.03,35.0,0.99824,0.0,0.17337]
[1776883507491,81.97,78974.3,35.0,0.99823,0.0,0.17451]
[1776883508225,81.97,78974.3,35.0,0.99823,0.0,0.17451]
[1776883508498,81.97,78975.84,35.0,0.99823,0.0,0.1742]
[1776883509454,81.97,78975.84,35.0,0.99823,0.0,0.1742]
[1776883509505,81.97,78980.48,35.0,0.99824,0.0,0.17328]
[1776883510512,81.97,78984.43,35.0,0.99825,0.0,0.17249]
[1776883511519,81.97,78987.83,35.0,0.99826,0.0,0.17182]
[1776883513533,81.97,78986.95,35.0,0.99826,0.0,0.172]
[1776883514540,81.97,78986.3,35.0,0.99825,0.0,0.17212]
[1776883515547,81.97,78988.86,35.0,0.99826,0.0,0.17162]
[1776883516554,81.97,78988.44,35.0,0.99826,0.0,0.1717]
[1776883517561,81.97,78986.73,35.0,0.99826,0.0,0.17204]
[1776883518568,81.97,78986.37,35.0,0.99825,0.0,0.17211]
[1776883521589,81.97,78986.75,35.0,0.99826,0.0,0.17204]
[1776883522596,81.97,78985.54,35.0,0.99825,0.0,0.17227]
[1776883523603,81.97,78985.07,35.0,0.99825,0.0,0.17237]
[1776883524610,81.97,78984.48,35.0,0.99825,0.0,0.17248]
[1776883529644,81.97,78981.84,35.0,0.99824,0.0,0.17301]
[1776883530652,81.97,78982.2,35.0,0.99825,0.0,0.17294]
[1776883532666,81.97,78982.13,35.0,0.99826,0.0,0.17193]
[1776883534680,81.97,78984.6,35.0,0.99826,0.0,0.17144]
[1776883535687,81.97,78985.74,35.0,0.99826,0.0,0.17121]
[1776883536694,81.97,78987.54,35.0,0.99827,0.0,0.17086]
[1776883539714,81.97,78990.12,35.0,0.99827,0.0,0.17036]
[1776883540722,81.97,78992.51,35.0,0.99828,0.0,0.16989]
[1776883541729,81.97,78993.61,35.0,0.99828,0.0,0.16967]
[1776883542736,81.97,78994.54,35.0,0.99828,0.0,0.16949]
[1776883543742,81.97,78996.53,35.0,0.99829,0.0,0.1691]
[1776883544750,81.97,78998.8,35.0,0.99829,0.0,0.16866]
[1776883545757,81.97,79000.09,35.0,0.99829,0.0,0.16841]
[1776883546764,81.97,79003.51,35.0,0.9983,0.0,0.16775]
[1776883548778,81.97,79004.16,35.0,0.9983,0.0,0.16763]
[1776883549785,81.97,79004.54,35.0,0.9983,0.0,0.16755]
[1776883552806,81.97,79011.75,35.0,0.99832,0.0,0.16617]
[1776883553813,81.97,79012.65,35.0,0.99832,0.0,0.16599]
[1776883555185,81.97,79016.35,35.0,0.99833,0.0,0.16529]
[1776883555828,81.97,79019.47,35.0,0.99834,0.0,0.16469]
[1776883556835,81.97,79020.54,35.0,0.99834,0.0,0.16449]
[1776883557842,81.97,79019.75,35.0,0.99834,0.0,0.16464]
[1776883560863,81.97,79020.73,35.0,0.99834,0.0,0.16446]
[1776883561870,81.97,79021.27,35.0,0.99834,0.0,0.16435]
[1776883562877,81.97,79020.85,35.0,0.99834,0.0,0.16443]
[1776883563884,81.97,79021.28,35.0,0.99834,0.0,0.16435]
[1776883564890,81.97,79020.82,35.0,0.99834,0.0,0.16444]
[1776883568919,81.97,79020.55,35.0,0.99834,0.0,0.16449]
[1776883569925,81.97,79016.05,35.0,0.99833,0.0,0.16535]
[1776883570933,81.97,79013.39,35.0,0.99832,0.0,0.16585]
[1776883571940,81.97,79012.87,35.0,0.99832,0.0,0.16595]
[1776883572946,81.97,79013.54,35.0,0.99832,0.0,0.16582]
[1776883576975,81.97,79017.5,35.0,0.99833,0.0,0.16507]
[1776883577944,81.97,79017.5,35.0,0.99833,0.0,0.16507]
[1776883577982,81.97,79019.1,35.0,0.99834,0.0,0.16477]
[1776883579538,81.97,79020.41,35.0,0.99834,0.0,0.16452]
[1776883579996,81.97,79018.65,35.0,0.99833,0.0,0.16485]
[1776883581003,81.97,79019.09,35.0,0.99834,0.0,0.16477]
[1776883583017,81.97,79020.99,35.0,0.99834,0.0,0.16441]
[1776883584023,81.97,79021.81,35.0,0.99834,0.0,0.16425]
[1776883588055,81.97,79020.75,35.0,0.99834,0.0,0.16445]
[1776883589062,81.97,79021.28,35.0,0.99834,0.0,0.16435]
[1776883590069,81.97,79020.87,35.0,0.99834,0.0,0.16443]
[1776883591076,81.97,79020.78,35.0,0.99835,0.0,0.16346]
[1776883593090,81.97,79021.17,35.0,0.99835,0.0,0.16339]
[1776883594096,81.97,79021.47,35.0,0.99835,0.0,0.16333]
[1776883595104,81.97,79020.35,35.0,0.99835,0.0,0.16354]
[1776883596111,81.97,79019.01,35.0,0.99835,0.0,0.1638]
[1776883599132,81.97,79019.29,35.0,0.99835,0.0,0.16374]
[1776883600139,81.97,79019.03,35.0,0.99835,0.0,0.16379]
[1776883601146,81.97,79019.78,35.0,0.99835,0.0,0.16365]
[1776883602153,81.97,79018.66,35.0,0.99834,0.0,0.16386]
[1776883603160,81.97,79014.69,35.0,0.99834,0.0,0.16461]
[1776883605174,81.97,79013.22,35.0,0.99833,0.0,0.16489]
[1776883606181,81.97,79015.99,35.0,0.99834,0.0,0.16437]
[1776883607682,81.97,79015.99,35.0,0.99834,0.0,0.16437]
[1776883607761,81.97,79017.73,35.0,0.99834,0.0,0.16404]
[1776883608195,81.97,79017.23,35.0,0.99834,0.0,0.16413]
[1776883609202,81.97,79015.98,35.0,0.99834,0.0,0.16437]
[1776883611216,81.97,79015.06,35.0,0.99834,0.0,0.16454]
[1776883612223,81.97,79012.42,35.0,0.99833,0.0,0.16505]
[1776883613230,81.97,79012.76,35.0,0.99833,0.0,0.16498]
[1776883614237,81.97,79012.24,35.0,0.99833,0.0,0.16508]
[1776883616251,81.97,79012.77,35.0,0.99833,0.0,0.16498]
[1776883618756,81.97,79012.27,35.0,0.99833,0.0,0.16508]
[1776883619272,81.97,79011.76,35.0,0.99833,0.0,0.16517]
[1776883620279,81.97,79011.38,35.0,0.99833,0.0,0.16524]
[1776883621286,81.97,79012.15,35.0,0.99833,0.0,0.1651]
[1776883622293,81.97,79013.13,35.0,0.99833,0.0,0.16491]
[1776883623300,81.97,79014.23,35.0,0.99834,0.0,0.1647]
[1776883624307,81.97,79018.57,35.0,0.99834,0.0,0.16388]
[1776883625314,81.97,79021.71,35.0,0.99835,0.0,0.16329]
[1776883626321,81.97,79021.19,35.0,0.99835,0.0,0.16338]
[1776883628335,81.97,79021.98,35.0,0.99835,0.0,0.16323]
[1776883631356,81.97,79021.71,35.0,0.99835,0.0,0.16329]
[1776883632363,81.97,79022.1,35.0,0.99835,0.0,0.16321]
[1776883634377,81.97,79021.83,35.0,0.99835,0.0,0.16326]
[1776883636472,81.97,79022.13,35.0,0.99835,0.0,0.16321]
[1776883638485,81.97,79020.31,35.0,0.99835,0.0,0.16355]
[1776883639493,81.97,79019.11,35.0,0.99835,0.0,0.16378]
[1776883642514,81.97,79018.64,35.0,0.99834,0.0,0.16387]
[1776883643529,81.97,79018.26,35.0,0.99834,0.0,0.16394]
[1776883646549,81.97,79021.2,35.0,0.99835,0.0,0.16338]
[1776883647557,81.97,79022.67,35.0,0.99835,0.0,0.1631]
[1776883649571,81.97,79022.93,35.0,0.99835,0.0,0.16306]
[1776883651585,81.97,79022.88,35.0,0.99836,0.0,0.16209]
[1776883656620,81.97,79022.77,35.0,0.99836,0.0,0.16211]
[1776883657627,81.97,79022.3,35.0,0.99836,0.0,0.16219]
[1776883660648,81.97,79021.45,35.0,0.99836,0.0,0.16235]
[1776883661655,81.97,79018.85,35.0,0.99835,0.0,0.16284]
[1776883662662,81.97,79018.19,35.0,0.99835,0.0,0.16297]
[1776883666689,81.97,79017.75,35.0,0.99835,0.0,0.16305]
[1776883669808,81.97,79017.97,35.0,0.99835,0.0,0.16301]
[1776883669854,81.97,79022.41,35.0,0.99836,0.0,0.16217]
[1776883670719,81.97,79031.27,35.0,0.99838,0.0,0.16052]
[1776883670988,81.97,79031.27,35.0,0.99838,0.0,0.16052]
[1776883671067,81.97,79031.27,35.0,0.99838,0.0,0.16052]
[1776883671168,81.97,79031.27,35.0,0.99838,0.0,0.16052]
[1776883671726,81.97,79038.08,35.0,0.99839,0.0,0.15926]
[1776883671923,81.97,79038.08,35.0,0.99839,0.0,0.15926]
[1776883673740,81.97,79037.22,35.0,0.99839,0.0,0.15942]
[1776883674747,81.97,79036.66,35.0,0.99839,0.0,0.15952]
[1776883677768,81.97,79036.21,35.0,0.99839,0.0,0.1596]
[1776883678774,81.97,79036.99,35.0,0.99839,0.0,0.15946]
[1776883679781,81.97,79036.78,35.0,0.99839,0.0,0.1595]
[1776883682803,81.97,79036.33,35.0,0.99839,0.0,0.15958]
[1776883684817,81.97,79035.97,35.0,0.99839,0.0,0.15965]
[1776883685824,81.97,79036.24,35.0,0.99839,0.0,0.1596]
[1776883688845,81.97,79036.59,35.0,0.99839,0.0,0.15953]
[1776883689852,81.97,79038.65,35.0,0.9984,0.0,0.15915]
[1776883690859,81.97,79039.42,35.0,0.9984,0.0,0.15901]
[1776883691866,81.97,79039.15,35.0,0.9984,0.0,0.15906]
[1776883692873,81.97,79040.19,35.0,0.9984,0.0,0.15887]
[1776883693880,81.97,79043.28,35.0,0.99841,0.0,0.1583]
[1776883695254,81.97,79043.28,35.0,0.99841,0.0,0.1583]
[1776883695303,81.97,79046.27,35.0,0.99841,0.0,0.15775]
[1776883695894,81.97,79056.43,35.0,0.99843,0.0,0.1559]
[1776883697776,81.97,79056.43,35.0,0.99843,0.0,0.1559]
[1776883697838,81.97,79056.43,35.0,0.99843,0.0,0.1559]
[1776883697871,81.97,79061.48,35.0,0.99844,0.0,0.15499]
[1776883698080,81.97,79061.48,35.0,0.99844,0.0,0.15499]
[1776883698098,81.97,79061.48,35.0,0.99844,0.0,0.15499]
[1776883698869,81.97,79061.48,35.0,0.99844,0.0,0.15499]
[1776883698845,81.97,79066.78,35.0,0.99845,0.0,0.15404]
[1776883699498,81.97,79066.78,35.0,0.99845,0.0,0.15404]
[1776883699622,81.97,79082.65,35.0,0.99848,0.0,0.15122]
[1776883699926,81.97,79092.88,35.0,0.9985,0.0,0.14942]
[1776883700933,81.97,79092.96,35.0,0.9985,0.0,0.14941]
[1776883701908,81.97,79092.96,35.0,0.9985,0.0,0.14941]
[1776883702947,81.97,79086.13,35.0,0.99849,0.0,0.15061]
[1776883703954,81.97,79080.04,35.0,0.99848,0.0,0.15168]
[1776883705621,81.97,79080.04,35.0,0.99848,0.0,0.15168]
[1776883705719,81.97,79079.11,35.0,0.99848,0.0,0.15184]
[1776883705968,81.97,79078.42,35.0,0.99848,0.0,0.15197]
[1776883706975,81.97,79079.58,35.0,0.99848,0.0,0.15176]
[1776883707982,81.97,79080.95,35.0,0.99848,0.0,0.15152]
[1776883711003,81.97,79080.57,35.0,0.99849,0.0,0.15066]
[1776883715031,81.97,79079.41,35.0,0.99849,0.0,0.15086]
[1776883716037,81.97,79078.57,35.0,0.99849,0.0,0.15101]
[1776883717544,81.97,79078.14,35.0,0.99848,0.0,0.15109]
[1776883718052,81.97,79078.62,35.0,0.99849,0.0,0.151]
[1776883721072,81.97,79078.03,35.0,0.99848,0.0,0.15111]
[1776883725101,81.97,79078.51,35.0,0.99849,0.0,0.15102]
[1776883728121,81.97,79077.93,35.0,0.99848,0.0,0.15112]
[1776883729129,81.97,79074.81,35.0,0.99848,0.0,0.15167]
[1776883730136,81.97,79073.55,35.0,0.99848,0.0,0.1519]
[1776883732245,81.97,79073.64,35.0,0.99848,0.0,0.15188]
[1776883733157,81.97,79068.78,35.0,0.99847,0.0,0.15274]
[1776883734165,81.97,79066.12,35.0,0.99846,0.0,0.15322]
[1776883736179,81.97,79064.96,35.0,0.99846,0.0,0.15343]
[1776883737185,81.97,79066.73,35.0,0.99846,0.0,0.15311]
[1776883738193,81.97,79067.17,35.0,0.99846,0.0,0.15303]
[1776883742221,81.97,79080.44,35.0,0.99849,0.0,0.15068]
[1776883743227,81.97,79090.77,35.0,0.99851,0.0,0.14888]
[1776883744236,81.97,79089.5,35.0,0.99851,0.0,0.1491]
[1776883745243,81.97,79087.47,35.0,0.9985,0.0,0.14945]
[1776883746250,81.97,79085.94,35.0,0.9985,0.0,0.14972]
[1776883748264,81.97,79085.59,35.0,0.9985,0.0,0.14978]
[1776883750278,81.97,79087.84,35.0,0.9985,0.0,0.14939]
[1776883751285,81.97,79088.86,35.0,0.99851,0.0,0.14921]
[1776883752292,81.97,79087.86,35.0,0.9985,0.0,0.14938]
[1776883753299,81.97,79088.51,35.0,0.9985,0.0,0.14927]
[1776883754306,81.97,79089.4,35.0,0.99851,0.0,0.14911]
[1776883755314,81.97,79089.05,35.0,0.99851,0.0,0.14918]
[1776883756321,81.97,79088.63,35.0,0.99851,0.0,0.14925]
[1776883759488,81.97,79089.82,35.0,0.99851,0.0,0.14904]
[1776883760358,81.97,79091.68,35.0,0.99851,0.0,0.14872]
[1776883761364,81.97,79092.05,35.0,0.99851,0.0,0.14865]
[1776883763379,81.97,79092.38,35.0,0.99851,0.0,0.1486]
[1776883764386,81.97,79092.75,35.0,0.99851,0.0,0.14853]
[1776883767798,81.97,79092.66,35.0,0.99851,0.0,0.14855]
[1776883767944,81.97,79092.66,35.0,0.99851,0.0,0.14855]
[1776883767947,81.97,79095.6,35.0,0.99852,0.0,0.14804]
[1776883768414,81.97,79098.72,35.0,0.99852,0.0,0.1475]
[1776883769421,81.97,79101.9,35.0,0.99853,0.0,0.14695]
[1776883772442,81.97,79104.25,35.0,0.99854,0.0,0.14565]
[1776883774456,81.97,79104.66,35.0,0.99854,0.0,0.14558]
[1776883775463,81.97,79103.82,35.0,0.99854,0.0,0.14572]
[1776883776812,81.97,79103.82,35.0,0.99854,0.0,0.14572]
[1776883776836,81.97,79103.82,35.0,0.99854,0.0,0.14572]
[1776883777477,81.97,79112.96,35.0,0.99856,0.0,0.14417]
[1776883778235,81.97,79112.96,35.0,0.99856,0.0,0.14417]
[1776883778342,81.97,79112.96,35.0,0.99856,0.0,0.14417]
[1776883778435,81.97,79112.96,35.0,0.99856,0.0,0.14417]
[1776883778483,81.97,79118.09,35.0,0.99857,0.0,0.1433]
[1776883779615,81.97,79118.09,35.0,0.99857,0.0,0.1433]
[1776883779693,81.97,79117.82,35.0,0.99857,0.0,0.14335]
[1776883780498,81.97,79122.85,35.0,0.99858,0.0,0.1425]
[1776883781505,81.97,79123.42,35.0,0.99858,0.0,0.14241]
[1776883782512,81.97,79122.61,35.0,0.99858,0.0,0.14254]
[1776883784690,81.97,79122.92,35.0,0.99858,0.0,0.14249]
[1776883785812,81.97,79122.91,35.0,0.99858,0.0,0.14249]
[1776883785905,81.97,79127.47,35.0,0.99859,0.0,0.14173]
[1776883786540,81.97,79131.77,35.0,0.9986,0.0,0.14102]
[1776883787546,81.97,79133.54,35.0,0.9986,0.0,0.14073]
[1776883788554,81.97,79132.79,35.0,0.9986,0.0,0.14085]
[1776883790568,81.97,79133.11,35.0,0.9986,0.0,0.1408]
[1776883791575,81.97,79133.85,35.0,0.9986,0.0,0.14067]
[1776883792582,81.97,79132.95,35.0,0.9986,0.0,0.14082]
[1776883797617,81.97,79132.98,35.0,0.9986,0.0,0.14082]
[1776883798625,81.97,79130.83,35.0,0.99859,0.0,0.14117]
[1776883800639,81.97,79129.98,35.0,0.99859,0.0,0.14132]
[1776883801646,81.97,79127.47,35.0,0.99859,0.0,0.14173]
[1776883803660,81.97,79126.97,35.0,0.99859,0.0,0.14182]
[1776883804666,81.97,79125.23,35.0,0.99858,0.0,0.14211]
[1776883805674,81.97,79121.99,35.0,0.99858,0.0,0.14265]
[1776883806680,81.97,79120.25,35.0,0.99857,0.0,0.14294]
[1776883807453,81.97,79120.25,35.0,0.99857,0.0,0.14294]
[1776883807688,81.97,79114.81,35.0,0.99856,0.0,0.14385]
[1776883808695,81.97,79111.36,35.0,0.99856,0.0,0.14444]
[1776883809702,81.97,79110.13,35.0,0.99855,0.0,0.14465]
[1776883810709,81.97,79105.45,35.0,0.99855,0.0,0.14544]
[1776883811716,81.97,79104.65,35.0,0.99854,0.0,0.14558]
[1776883812724,81.97,79100.52,35.0,0.99854,0.0,0.14628]
[1776883814737,81.97,79101.05,35.0,0.99854,0.0,0.14619]
[1776883815744,81.97,79100.23,35.0,0.99854,0.0,0.14633]
[1776883817758,81.97,79102.3,35.0,0.99854,0.0,0.14598]
[1776883818765,81.97,79103.16,35.0,0.99854,0.0,0.14583]
[1776883819797,81.97,79103.16,35.0,0.99854,0.0,0.14583]
[1776883820779,81.97,79096.28,35.0,0.99853,0.0,0.14701]
[1776883821165,81.97,79096.28,35.0,0.99853,0.0,0.14701]
[1776883821436,81.97,79096.28,35.0,0.99853,0.0,0.14701]
[1776883821787,81.97,79095.19,35.0,0.99853,0.0,0.1472]
[1776883823045,81.97,79095.19,35.0,0.99853,0.0,0.1472]
[1776883822794,81.97,79094.04,35.0,0.99852,0.0,0.1474]
[1776883824119,81.97,79093.77,35.0,0.99852,0.0,0.14744]
[1776883824808,81.97,79095.47,35.0,0.99853,0.0,0.14715]
[1776883825817,81.97,79095.88,35.0,0.99853,0.0,0.14708]
[1776883826822,81.97,79097.26,35.0,0.99853,0.0,0.14684]
[1776883827829,81.97,79097.59,35.0,0.99853,0.0,0.14679]
[1776883828836,81.97,79098.47,35.0,0.99853,0.0,0.14664]
[1776883829842,81.97,79097.86,35.0,0.99853,0.0,0.14674]
[1776883831856,81.97,79099.31,35.0,0.99854,0.0,0.14559]
[1776883832864,81.97,79100.25,35.0,0.99855,0.0,0.14543]
[1776883834878,81.97,79099.47,35.0,0.99854,0.0,0.14556]
[1776883835885,81.97,79099.09,35.0,0.99854,0.0,0.14563]
[1776883838909,81.97,79099.74,35.0,0.99854,0.0,0.14552]
[1776883840923,81.97,79101.62,35.0,0.99855,0.0,0.1452]
[1776883841930,81.97,79104.19,35.0,0.99855,0.0,0.14476]
[1776883843943,81.97,79103.85,35.0,0.99855,0.0,0.14482]
[1776883844952,81.97,79104.13,35.0,0.99855,0.0,0.14477]
[1776883845959,81.97,79101.71,35.0,0.99855,0.0,0.14518]
[1776883846966,81.97,79101.17,35.0,0.99855,0.0,0.14527]
[1776883849987,81.97,79101.69,35.0,0.99855,0.0,0.14518]
[1776883852001,81.97,79100.95,35.0,0.99855,0.0,0.14531]
[1776883854015,81.97,79102.08,35.0,0.99855,0.0,0.14512]
[1776883855022,81.97,79102.65,35.0,0.99855,0.0,0.14502]
[1776883856029,81.97,79102.29,35.0,0.99855,0.0,0.14508]
[1776883858043,81.97,79103.19,35.0,0.99855,0.0,0.14493]
[1776883859050,81.97,79105.19,35.0,0.99855,0.0,0.14459]
[1776883859218,81.97,79105.19,35.0,0.99855,0.0,0.14459]
[1776883860057,81.97,79118.07,35.0,0.99858,0.0,0.14242]
[1776883861064,81.97,79125.24,35.0,0.99859,0.0,0.14122]
[1776883862071,81.97,79123.96,35.0,0.99859,0.0,0.14144]
[1776883863078,81.97,79123.66,35.0,0.99859,0.0,0.14149]
[1776883864085,81.97,79124.37,35.0,0.99859,0.0,0.14137]
[1776883865092,81.97,79125.09,35.0,0.99859,0.0,0.14125]
[1776883866099,81.97,79124.89,35.0,0.99859,0.0,0.14128]
[1776883867105,81.97,79124.23,35.0,0.99859,0.0,0.14139]
[1776883868113,81.97,79123.81,35.0,0.99859,0.0,0.14146]
[1776883871134,81.97,79115.42,35.0,0.99857,0.0,0.14286]
[1776883872141,81.97,79107.93,35.0,0.99856,0.0,0.14412]
[1776883873396,81.97,79104.61,35.0,0.99855,0.0,0.14469]
[1776883874582,81.97,79104.61,35.0,0.99855,0.0,0.14469]
[1776883874668,81.97,79099.51,35.0,0.99854,0.0,0.14555]
[1776883875291,81.97,79100.26,35.0,0.99855,0.0,0.14543]
[1776883876169,81.97,79102.9,35.0,0.99855,0.0,0.14498]
[1776883877175,81.97,79103.18,35.0,0.99855,0.0,0.14493]
[1776883878183,81.97,79102.67,35.0,0.99855,0.0,0.14502]
[1776883879190,81.97,79103.34,35.0,0.99855,0.0,0.1449]
[1776883881204,81.97,79102.56,35.0,0.99855,0.0,0.14504]
[1776883882211,81.97,79102.05,35.0,0.99855,0.0,0.14512]
[1776883887246,81.97,79103.53,35.0,0.99855,0.0,0.14487]
[1776883888253,81.97,79099.69,35.0,0.99854,0.0,0.14552]
[1776883889259,81.97,79097.05,35.0,0.99854,0.0,0.14597]
[1776883890267,81.97,79096.06,35.0,0.99854,0.0,0.14614]
[1776883893294,81.97,79095.6,35.0,0.99855,0.0,0.14532]
[1776883894300,81.97,79096.13,35.0,0.99855,0.0,0.14523]
[1776883899335,81.97,79095.96,35.0,0.99855,0.0,0.14526]
[1776883900341,81.97,79096.57,35.0,0.99855,0.0,0.14516]
[1776883902356,81.97,79096.0,35.0,0.99855,0.0,0.14525]
[1776883903363,81.97,79096.45,35.0,0.99855,0.0,0.14518]
[1776883904370,81.97,79095.19,35.0,0.99854,0.0,0.14539]
[1776883905377,81.97,79096.3,35.0,0.99855,0.0,0.1452]
[1776883906383,81.97,79097.18,35.0,0.99855,0.0,0.14505]
[1776883908398,81.97,79097.67,35.0,0.99855,0.0,0.14497]
[1776883910412,81.97,79098.63,35.0,0.99855,0.0,0.1448]
[1776883911419,81.97,79102.42,35.0,0.99856,0.0,0.14416]
[1776883912426,81.97,79103.57,35.0,0.99856,0.0,0.14397]
[1776883915447,81.97,79104.56,35.0,0.99856,0.0,0.1438]
[1776883916454,81.97,79108.11,35.0,0.99857,0.0,0.1432]
[1776883917461,81.97,79115.01,35.0,0.99858,0.0,0.14204]
[1776883918467,81.97,79115.37,35.0,0.99858,0.0,0.14198]
[1776883919475,81.97,79115.69,35.0,0.99858,0.0,0.14193]
[1776883920482,81.97,79111.85,35.0,0.99858,0.0,0.14257]
[1776883921489,81.97,79110.71,35.0,0.99857,0.0,0.14276]
[1776883922496,81.97,79111.56,35.0,0.99858,0.0,0.14262]
[1776883923502,81.97,79112.56,35.0,0.99858,0.0,0.14245]
[1776883925517,81.97,79115.76,35.0,0.99858,0.0,0.14192]
[1776883926524,81.97,79118.12,35.0,0.99859,0.0,0.14153]
[1776883927530,81.97,79119.15,35.0,0.99859,0.0,0.14135]
[1776883928538,81.97,79118.53,35.0,0.99859,0.0,0.14146]
[1776883930296,81.97,79118.63,35.0,0.99859,0.0,0.14144]
[1776883930551,81.97,79127.33,35.0,0.9986,0.0,0.14]
[1776883931961,81.97,79127.33,35.0,0.9986,0.0,0.14]
[1776883932000,81.97,79129.3,35.0,0.99861,0.0,0.13968]
[1776883932566,81.97,79128.8,35.0,0.99861,0.0,0.13976]
[1776883933572,81.97,79123.29,35.0,0.9986,0.0,0.14067]
[1776883934580,81.97,79119.95,35.0,0.99859,0.0,0.14122]
[1776883935587,81.97,79122.05,35.0,0.99859,0.0,0.14087]
[1776883936594,81.97,79124.29,35.0,0.9986,0.0,0.1405]
[1776883937601,81.97,79129.83,35.0,0.99861,0.0,0.13959]
[1776883938608,81.97,79130.45,35.0,0.99861,0.0,0.13949]
[1776883939615,81.97,79131.59,35.0,0.99861,0.0,0.1393]
[1776883941628,81.97,79132.01,35.0,0.99861,0.0,0.13923]
[1776883942636,81.97,79130.84,35.0,0.99861,0.0,0.13942]
[1776883943645,81.97,79133.27,35.0,0.99861,0.0,0.13902]
[1776883944641,81.97,79133.27,35.0,0.99861,0.0,0.13902]
[1776883944651,81.97,79134.99,35.0,0.99862,0.0,0.13874]
[1776883945657,81.97,79142.88,35.0,0.99863,0.0,0.13746]
[1776883946665,81.97,79145.31,35.0,0.99864,0.0,0.13706]
[1776883947672,81.97,79146.19,35.0,0.99864,0.0,0.13692]
[1776883952707,81.97,79145.97,35.0,0.99865,0.0,0.1361]
[1776883953714,81.97,79145.62,35.0,0.99865,0.0,0.13616]
[1776883954721,81.97,79146.21,35.0,0.99865,0.0,0.13606]
[1776883955728,81.97,79146.49,35.0,0.99865,0.0,0.13602]
[1776883956735,81.97,79145.87,35.0,0.99865,0.0,0.13612]
[1776883961770,81.97,79145.95,35.0,0.99865,0.0,0.1361]
[1776883967812,81.97,79146.47,35.0,0.99865,0.0,0.13602]
[1776883968819,81.97,79148.56,35.0,0.99865,0.0,0.13568]
[1776883971840,81.97,79148.87,35.0,0.99865,0.0,0.13563]
[1776883972854,81.97,79152.71,35.0,0.99866,0.0,0.13502]
[1776883974868,81.97,79154.96,35.0,0.99866,0.0,0.13466]
[1776883975875,81.97,79158.67,35.0,0.99867,0.0,0.13407]
[1776883976882,81.97,79159.3,35.0,0.99867,0.0,0.13397]
[1776883977889,81.97,79158.91,35.0,0.99867,0.0,0.13403]
[1776883978829,81.97,79158.91,35.0,0.99867,0.0,0.13403]
[1776883978917,81.97,79158.91,35.0,0.99867,0.0,0.13403]
[1776883978927,81.97,79159.47,35.0,0.99867,0.0,0.13394]
[1776883979904,81.97,79164.99,35.0,0.99868,0.0,0.13307]
[1776883980357,81.97,79164.99,35.0,0.99868,0.0,0.13307]
[1776883980412,81.97,79164.99,35.0,0.99868,0.0,0.13307]
[1776883980523,81.97,79164.99,35.0,0.99868,0.0,0.13307]
[1776883980910,81.97,79167.93,35.0,0.99868,0.0,0.13261]
[1776883982097,81.97,79167.93,35.0,0.99868,0.0,0.13261]
[1776883981918,81.97,79169.86,35.0,0.99869,0.0,0.1323]
[1776883982874,81.97,79169.86,35.0,0.99869,0.0,0.1323]
[1776883982925,81.97,79171.75,35.0,0.99869,0.0,0.13201]
[1776883983932,81.97,79182.16,35.0,0.99871,0.0,0.13039]
[1776883984939,81.97,79182.27,35.0,0.99871,0.0,0.13037]
[1776883986953,81.97,79178.28,35.0,0.9987,0.0,0.13099]
[1776883987960,81.97,79179.24,35.0,0.9987,0.0,0.13084]
[1776883988967,81.97,79180.0,35.0,0.99871,0.0,0.13072]
[1776883989974,81.97,79179.24,35.0,0.9987,0.0,0.13084]
[1776883990980,81.97,79178.62,35.0,0.9987,0.0,0.13094]
[1776883991987,81.97,79177.71,35.0,0.9987,0.0,0.13108]
[1776883992995,81.97,79178.35,35.0,0.9987,0.0,0.13098]
[1776883993714,81.97,79178.35,35.0,0.9987,0.0,0.13098]
[1776883994002,81.97,79175.53,35.0,0.9987,0.0,0.13142]
[1776883995009,81.97,79171.54,35.0,0.99869,0.0,0.13204]
[1776883996016,81.97,79170.4,35.0,0.99869,0.0,0.13222]
[1776883997023,81.97,79169.68,35.0,0.99869,0.0,0.13233]
[1776883998030,81.97,79169.02,35.0,0.99869,0.0,0.13244]
[1776883999037,81.97,79167.11,35.0,0.99868,0.0,0.13274]
[1776884000044,81.97,79168.11,35.0,0.99868,0.0,0.13258]
[1776884004072,81.97,79168.77,35.0,0.99869,0.0,0.13248]
[1776884005078,81.97,79169.35,35.0,0.99869,0.0,0.13238]
[1776884006086,81.97,79170.29,35.0,0.99869,0.0,0.13224]
[1776884008100,81.97,79169.55,35.0,0.99869,0.0,0.13235]
[1776884009107,81.97,79170.5,35.0,0.99869,0.0,0.1322]
[1776884010114,81.97,79169.9,35.0,0.99869,0.0,0.1323]
[1776884011121,81.97,79169.56,35.0,0.9987,0.0,0.13152]
[1776884013135,81.97,79170.22,35.0,0.9987,0.0,0.13141]
[1776884014142,81.97,79168.66,35.0,0.99869,0.0,0.13166]
[1776884015149,81.97,79169.76,35.0,0.9987,0.0,0.13148]
[1776884018170,81.97,79164.92,35.0,0.99869,0.0,0.13224]
[1776884019177,81.97,79161.75,35.0,0.99868,0.0,0.13274]
[1776884020184,81.97,79162.44,35.0,0.99868,0.0,0.13263]
[1776884020677,81.97,79162.44,35.0,0.99868,0.0,0.13263]
[1776884021192,81.97,79159.42,35.0,0.99868,0.0,0.13311]
[1776884021750,81.97,79159.42,35.0,0.99868,0.0,0.13311]
[1776884022199,81.97,79155.1,35.0,0.99867,0.0,0.13379]
[1776884022304,81.97,79155.1,35.0,0.99867,0.0,0.13379]
[1776884023206,81.97,79152.85,35.0,0.99867,0.0,0.13415]
[1776884024213,81.97,79147.51,35.0,0.99866,0.0,0.135]
[1776884024546,81.97,79147.51,35.0,0.99866,0.0,0.135]
[1776884025220,81.97,79143.57,35.0,0.99865,0.0,0.13563]
[1776884026227,81.97,79138.97,35.0,0.99864,0.0,0.13637]
[1776884027236,81.97,79136.04,35.0,0.99864,0.0,0.13684]
[1776884028241,81.97,79132.88,35.0,0.99863,0.0,0.13735]
[1776884030255,81.97,79132.16,35.0,0.99863,0.0,0.13747]
[1776884031728,81.97,79128.38,35.0,0.99862,0.0,0.13809]
[1776884032269,81.97,79127.46,35.0,0.99862,0.0,0.13824]
[1776884033276,81.97,79126.13,35.0,0.99862,0.0,0.13845]
[1776884034283,81.97,79126.5,35.0,0.99862,0.0,0.13839]
[1776884036056,81.97,79126.5,35.0,0.99862,0.0,0.13839]
[1776884036242,81.97,79126.5,35.0,0.99862,0.0,0.13839]
[1776884036064,81.97,79125.37,35.0,0.99862,0.0,0.13858]
[1776884036430,81.97,79125.37,35.0,0.99862,0.0,0.13858]
[1776884036496,81.97,79115.09,35.0,0.9986,0.0,0.14027]
[1776884037352,81.97,79115.09,35.0,0.9986,0.0,0.14027]
[1776884037442,81.97,79115.09,35.0,0.9986,0.0,0.14027]
[1776884037542,81.97,79111.88,35.0,0.99859,0.0,0.1408]
[1776884038311,81.97,79111.6,35.0,0.99859,0.0,0.14085]
[1776884039317,81.97,79110.05,35.0,0.99859,0.0,0.14111]
[1776884040384,81.97,79110.05,35.0,0.99859,0.0,0.14111]
[1776884040714,81.97,79108.03,35.0,0.99859,0.0,0.14144]
[1776884041332,81.97,79105.7,35.0,0.99858,0.0,0.14183]
[1776884042338,81.97,79103.92,35.0,0.99858,0.0,0.14213]
[1776884044353,81.97,79102.6,35.0,0.99858,0.0,0.14235]
[1776884047374,81.97,79101.31,35.0,0.99857,0.0,0.14256]
[1776884048381,81.97,79099.52,35.0,0.99857,0.0,0.14287]
[1776884049388,81.97,79099.14,35.0,0.99857,0.0,0.14293]
[1776884052409,81.97,79099.52,35.0,0.99857,0.0,0.14287]
[1776884053904,81.97,79099.0,35.0,0.99857,0.0,0.14295]
[1776884054423,81.97,79098.34,35.0,0.99857,0.0,0.14306]
[1776884055430,81.97,79095.55,35.0,0.99856,0.0,0.14353]
[1776884056437,81.97,79092.94,35.0,0.99856,0.0,0.14398]
[1776884057444,81.97,79093.97,35.0,0.99856,0.0,0.1438]
[1776884058451,81.97,79101.12,35.0,0.99857,0.0,0.1426]
[1776884059458,81.97,79107.72,35.0,0.99859,0.0,0.14149]
[1776884060464,81.97,79113.58,35.0,0.9986,0.0,0.14052]
[1776884061472,81.97,79115.79,35.0,0.9986,0.0,0.14015]
[1776884062479,81.97,79117.77,35.0,0.9986,0.0,0.13983]
[1776884063501,81.97,79122.34,35.0,0.99861,0.0,0.13907]
[1776884064493,81.97,79121.87,35.0,0.99861,0.0,0.13915]
[1776884066508,81.97,79123.06,35.0,0.99861,0.0,0.13896]
[1776884071544,81.97,79124.21,35.0,0.99862,0.0,0.1379]
[1776884072551,81.97,79122.93,35.0,0.99862,0.0,0.13811]
[1776884073559,81.97,79122.67,35.0,0.99862,0.0,0.13815]
[1776884074565,81.97,79123.19,35.0,0.99862,0.0,0.13807]
[1776884075572,81.97,79121.53,35.0,0.99862,0.0,0.13834]
[1776884076579,81.97,79120.98,35.0,0.99862,0.0,0.13843]
[1776884077586,81.97,79121.76,35.0,0.99862,0.0,0.1383]
[1776884079599,81.97,79120.98,35.0,0.99862,0.0,0.13843]
[1776884080607,81.97,79121.22,35.0,0.99862,0.0,0.13839]
[1776884081614,81.97,79120.71,35.0,0.99862,0.0,0.13847]
[1776884082621,81.97,79121.11,35.0,0.99862,0.0,0.13841]
[1776884083628,81.97,79119.91,35.0,0.99862,0.0,0.1386]
[1776884084635,81.97,79118.4,35.0,0.99861,0.0,0.13885]
[1776884085909,81.97,79118.4,35.0,0.99861,0.0,0.13885]
[1776884085996,81.97,79116.67,35.0,0.99861,0.0,0.13913]
[1776884087186,81.97,79105.84,35.0,0.99859,0.0,0.14092]
[1776884087663,81.97,79103.29,35.0,0.99859,0.0,0.14135]
[1776884089604,81.97,79103.03,35.0,0.99859,0.0,0.14139]
[1776884091692,81.97,79101.65,35.0,0.99858,0.0,0.14162]
[1776884092699,81.97,79100.9,35.0,0.99858,0.0,0.14175]
[1776884094713,81.97,79103.56,35.0,0.99859,0.0,0.1413]
[1776884095719,81.97,79109.63,35.0,0.9986,0.0,0.14029]
[1776884097733,81.97,79107.44,35.0,0.99859,0.0,0.14066]
[1776884098741,81.97,79104.23,35.0,0.99859,0.0,0.14119]
[1776884099748,81.97,79099.94,35.0,0.99858,0.0,0.14191]
[1776884100755,81.97,79098.77,35.0,0.99858,0.0,0.1421]
[1776884103086,81.97,79098.09,35.0,0.99858,0.0,0.14222]
[1776884107805,81.97,79096.21,35.0,0.99857,0.0,0.14253]
[1776884108812,81.97,79095.39,35.0,0.99857,0.0,0.14267]
[1776884109819,81.97,79094.39,35.0,0.99857,0.0,0.14284]
[1776884113847,81.97,79092.97,35.0,0.99857,0.0,0.14308]
[1776884114854,81.97,79091.22,35.0,0.99856,0.0,0.14337]
[1776884115861,81.97,79088.73,35.0,0.99856,0.0,0.14379]
[1776884117138,81.97,79088.38,35.0,0.99856,0.0,0.14385]
[1776884117875,81.97,79088.04,35.0,0.99856,0.0,0.14391]
[1776884119889,81.97,79088.78,35.0,0.99856,0.0,0.14378]
[1776884120896,81.97,79087.75,35.0,0.99856,0.0,0.14396]
[1776884121903,81.97,79087.39,35.0,0.99856,0.0,0.14402]
[1776884123917,81.97,79084.47,35.0,0.99855,0.0,0.14451]
[1776884124923,81.97,79083.55,35.0,0.99855,0.0,0.14467]
[1776884125931,81.97,79082.18,35.0,0.99855,0.0,0.1449]
[1776884126938,81.97,79078.0,35.0,0.99854,0.0,0.14562]
[1776884127945,81.97,79077.57,35.0,0.99854,0.0,0.14569]
[1776884128952,81.97,79076.8,35.0,0.99854,0.0,0.14582]
[1776884130966,81.97,79077.17,35.0,0.99854,0.0,0.14576]
[1776884133987,81.97,79077.04,35.0,0.99855,0.0,0.14488]
[1776884137008,81.97,79078.07,35.0,0.99855,0.0,0.1447]
[1776884140029,81.97,79077.1,35.0,0.99855,0.0,0.14487]
[1776884142975,81.97,79076.9,35.0,0.99855,0.0,0.1449]
[1776884143058,81.97,79074.49,35.0,0.99854,0.0,0.14531]
[1776884144035,81.97,79074.49,35.0,0.99854,0.0,0.14531]
[1776884144098,81.97,79074.49,35.0,0.99854,0.0,0.14531]
[1776884144283,81.97,79067.19,35.0,0.99853,0.0,0.14657]
[1776884144768,81.97,79067.19,35.0,0.99853,0.0,0.14657]
[1776884145067,81.97,79066.76,35.0,0.99853,0.0,0.14664]
[1776884145702,81.97,79066.76,35.0,0.99853,0.0,0.14664]
[1776884146075,81.97,79067.5,35.0,0.99853,0.0,0.14651]
[1776884147081,81.97,79066.52,35.0,0.99853,0.0,0.14668]
[1776884149602,81.97,79066.71,35.0,0.99853,0.0,0.14665]
[1776884150102,81.97,79061.9,35.0,0.99852,0.0,0.14748]
[1776884151109,81.97,79057.72,35.0,0.99851,0.0,0.1482]
[1776884152116,81.97,79055.76,35.0,0.9985,0.0,0.14855]
[1776884154130,81.97,79057.91,35.0,0.99851,0.0,0.14817]
[1776884155137,81.97,79057.46,35.0,0.99851,0.0,0.14825]
[1776884156144,81.97,79059.46,35.0,0.99851,0.0,0.1479]
[1776884157151,81.97,79059.92,35.0,0.99851,0.0,0.14782]
[1776884157585,81.97,79059.92,35.0,0.99851,0.0,0.14782]
[1776884158158,81.97,79065.52,35.0,0.99852,0.0,0.14685]
[1776884159165,81.97,79076.44,35.0,0.99854,0.0,0.14498]
[1776884160171,81.97,79078.79,35.0,0.99855,0.0,0.14458]
[1776884161179,81.97,79073.12,35.0,0.99854,0.0,0.14555]
[1776884162186,81.97,79071.56,35.0,0.99854,0.0,0.14581]
[1776884163193,81.97,79071.28,35.0,0.99853,0.0,0.14586]
[1776884164200,81.97,79068.25,35.0,0.99853,0.0,0.14638]
[1776884165207,81.97,79063.92,35.0,0.99852,0.0,0.14713]
[1776884166214,81.97,79062.7,35.0,0.99852,0.0,0.14734]
[1776884167221,81.97,79061.89,35.0,0.99852,0.0,0.14748]
[1776884172256,81.97,79061.84,35.0,0.99852,0.0,0.14749]
[1776884173263,81.97,79061.48,35.0,0.99852,0.0,0.14755]
[1776884174269,81.97,79059.87,35.0,0.99851,0.0,0.14783]
[1776884175277,81.97,79058.84,35.0,0.99851,0.0,0.14801]
[1776884176284,81.97,79059.11,35.0,0.99851,0.0,0.14796]
[1776884176554,81.97,79059.11,35.0,0.99851,0.0,0.14796]
[1776884178298,81.97,79058.7,35.0,0.99851,0.0,0.14803]
[1776884181318,81.97,79059.45,35.0,0.99851,0.0,0.1479]
[1776884184340,81.97,79059.0,35.0,0.99851,0.0,0.14798]
[1776884185347,81.97,79059.51,35.0,0.99851,0.0,0.14789]
[1776884190382,81.97,79059.12,35.0,0.99851,0.0,0.14796]
[1776884191389,81.97,79058.79,35.0,0.99852,0.0,0.1471]
[1776884191996,81.97,79058.79,35.0,0.99852,0.0,0.1471]
[1776884192087,81.97,79058.79,35.0,0.99852,0.0,0.1471]
[1776884192396,81.97,79050.81,35.0,0.9985,0.0,0.14849]
[1776884192977,81.97,79050.81,35.0,0.9985,0.0,0.14849]
[1776884193403,81.97,79041.36,35.0,0.99849,0.0,0.15014]
[1776884194355,81.97,79041.36,35.0,0.99849,0.0,0.15014]
[1776884194443,81.97,79041.36,35.0,0.99849,0.0,0.15014]
[1776884194523,81.97,79036.51,35.0,0.99848,0.0,0.151]
[1776884195705,81.97,79036.51,35.0,0.99848,0.0,0.151]
[1776884196424,81.97,79037.52,35.0,0.99848,0.0,0.15082]
[1776884197431,81.97,79037.92,35.0,0.99848,0.0,0.15075]
[1776884199446,81.97,79037.62,35.0,0.99848,0.0,0.1508]
[1776884200453,81.97,79032.95,35.0,0.99847,0.0,0.15163]
[1776884201460,81.97,79032.18,35.0,0.99847,0.0,0.15177]
[1776884202467,81.97,79031.59,35.0,0.99847,0.0,0.15187]
[1776884204264,81.97,79032.21,35.0,0.99847,0.0,0.15176]
[1776884204482,81.97,79030.14,35.0,0.99846,0.0,0.15213]
[1776884207504,81.97,79032.08,35.0,0.99847,0.0,0.15179]
[1776884208511,81.97,79033.24,35.0,0.99847,0.0,0.15158]
[1776884213546,81.97,79033.32,35.0,0.99847,0.0,0.15157]
[1776884214552,81.97,79032.93,35.0,0.99847,0.0,0.15164]
[1776884217574,81.97,79030.98,35.0,0.99847,0.0,0.15198]
[1776884219588,81.97,79030.2,35.0,0.99846,0.0,0.15212]
[1776884221603,81.97,79035.77,35.0,0.99847,0.0,0.15113]
[1776884222610,81.97,79038.82,35.0,0.99848,0.0,0.15059]
[1776884223616,81.97,79035.58,35.0,0.99847,0.0,0.15116]
[1776884224624,81.97,79033.77,35.0,0.99847,0.0,0.15149]
[1776884225631,81.97,79033.54,35.0,0.99847,0.0,0.15153]
[1776884226638,81.97,79033.98,35.0,0.99847,0.0,0.15145]
[1776884228652,81.97,79035.56,35.0,0.99847,0.0,0.15117]
[1776884230816,81.97,79035.48,35.0,0.99847,0.0,0.15118]
[1776884230914,81.97,79038.67,35.0,0.99848,0.0,0.15062]
[1776884231948,81.97,79038.67,35.0,0.99848,0.0,0.15062]
[1776884231975,81.97,79046.29,35.0,0.9985,0.0,0.14928]
[1776884232824,81.97,79046.29,35.0,0.9985,0.0,0.14928]
[1776884233473,81.97,79049.52,35.0,0.9985,0.0,0.14871]
[1776884233686,81.97,79054.56,35.0,0.99851,0.0,0.14784]
[1776884235701,81.97,79046.67,35.0,0.9985,0.0,0.14921]
[1776884236708,81.97,79043.07,35.0,0.99849,0.0,0.14984]
[1776884237715,81.97,79041.39,35.0,0.99849,0.0,0.15014]
[1776884238722,81.97,79041.7,35.0,0.99849,0.0,0.15008]
[1776884240737,81.97,79042.05,35.0,0.99849,0.0,0.15002]
[1776884241744,81.97,79038.76,35.0,0.99848,0.0,0.1506]
[1776884242751,81.97,79037.28,35.0,0.99848,0.0,0.15086]
[1776884243757,81.97,79036.84,35.0,0.99848,0.0,0.15094]
[1776884244856,81.97,79035.56,35.0,0.99847,0.0,0.15117]
[1776884250807,81.97,79034.46,35.0,0.99847,0.0,0.15136]
[1776884252825,81.97,79033.65,35.0,0.99848,0.0,0.15057]
[1776884253828,81.97,79032.7,35.0,0.99848,0.0,0.15074]
[1776884254835,81.97,79033.04,35.0,0.99848,0.0,0.15068]
[1776884257856,81.97,79028.51,35.0,0.99847,0.0,0.15148]
[1776884258863,81.97,79026.63,35.0,0.99847,0.0,0.15182]
[1776884260877,81.97,79027.67,35.0,0.99847,0.0,0.15163]
[1776884261885,81.97,79028.42,35.0,0.99847,0.0,0.1515]
[1776884262891,81.97,79027.85,35.0,0.99847,0.0,0.1516]
[1776884263899,81.97,79028.58,35.0,0.99847,0.0,0.15147]
[1776884264905,81.97,79029.27,35.0,0.99847,0.0,0.15135]
[1776884266920,81.97,79028.33,35.0,0.99847,0.0,0.15152]
[1776884267927,81.97,79026.66,35.0,0.99847,0.0,0.15181]
[1776884268934,81.97,79027.5,35.0,0.99847,0.0,0.15166]
[1776884270948,81.97,79026.84,35.0,0.99847,0.0,0.15178]
[1776884271955,81.97,79026.14,35.0,0.99847,0.0,0.1519]
[1776884272962,81.97,79026.73,35.0,0.99847,0.0,0.1518]
[1776884273969,81.97,79027.29,35.0,0.99847,0.0,0.1517]
[1776884274976,81.97,79026.81,35.0,0.99847,0.0,0.15179]
[1776884276990,81.97,79028.19,35.0,0.99847,0.0,0.15154]
[1776884277997,81.97,79029.23,35.0,0.99847,0.0,0.15136]
[1776884279004,81.97,79029.67,35.0,0.99847,0.0,0.15128]
[1776884280024,81.97,79034.73,35.0,0.99848,0.0,0.15038]
[1776884281021,81.97,79053.34,35.0,0.99852,0.0,0.14713]
[1776884282030,81.97,79057.93,35.0,0.99853,0.0,0.14634]
[1776884283037,81.97,79057.06,35.0,0.99853,0.0,0.14649]
[1776884284044,81.97,79057.49,35.0,0.99853,0.0,0.14641]
[1776884285051,81.97,79057.21,35.0,0.99853,0.0,0.14646]
[1776884286057,81.97,79050.21,35.0,0.99851,0.0,0.14767]
[1776884287065,81.97,79052.44,35.0,0.99852,0.0,0.14729]
[1776884288072,81.97,79055.6,35.0,0.99852,0.0,0.14674]
[1776884289414,81.97,79055.29,35.0,0.99852,0.0,0.14679]
[1776884290086,81.97,79054.65,35.0,0.99852,0.0,0.1469]
[1776884291092,81.97,79055.1,35.0,0.99852,0.0,0.14683]
[1776884292100,81.97,79054.56,35.0,0.99852,0.0,0.14692]
[1776884293107,81.97,79054.85,35.0,0.99852,0.0,0.14687]
[1776884297135,81.97,79051.74,35.0,0.99852,0.0,0.14741]
[1776884298142,81.97,79048.18,35.0,0.99851,0.0,0.14803]
[1776884299149,81.97,79047.86,35.0,0.99851,0.0,0.14808]
[1776884300156,81.97,79048.22,35.0,0.99851,0.0,0.14802]
[1776884301163,81.97,79045.22,35.0,0.9985,0.0,0.14854]
[1776884302169,81.97,79044.63,35.0,0.9985,0.0,0.14864]
[1776884303176,81.97,79043.67,35.0,0.9985,0.0,0.14881]
[1776884305191,81.97,79042.29,35.0,0.9985,0.0,0.14905]
[1776884308212,81.97,79041.71,35.0,0.9985,0.0,0.14915]
[1776884310226,81.97,79041.18,35.0,0.99849,0.0,0.14925]
[1776884311233,81.97,79042.3,35.0,0.99851,0.0,0.14813]
[1776884314254,81.97,79043.65,35.0,0.99851,0.0,0.14789]
[1776884315261,81.97,79045.08,35.0,0.99851,0.0,0.14764]
[1776884317520,81.97,79042.29,35.0,0.99851,0.0,0.14813]
[1776884318282,81.97,79041.33,35.0,0.9985,0.0,0.1483]
[1776884320296,81.97,79041.72,35.0,0.9985,0.0,0.14823]
[1776884321303,81.97,79037.74,35.0,0.9985,0.0,0.14892]
[1776884322310,81.97,79033.82,35.0,0.99849,0.0,0.14961]
[1776884324324,81.97,79030.42,35.0,0.99848,0.0,0.15021]
[1776884325331,81.97,79029.02,35.0,0.99848,0.0,0.15046]
[1776884326338,81.97,79029.5,35.0,0.99848,0.0,0.15037]
[1776884327345,81.97,79031.27,35.0,0.99848,0.0,0.15006]
[1776884328352,81.97,79032.25,35.0,0.99849,0.0,0.14989]
[1776884329359,81.97,79031.44,35.0,0.99848,0.0,0.15003]
[1776884330366,81.97,79029.95,35.0,0.99848,0.0,0.15029]
[1776884331373,81.97,79031.18,35.0,0.99848,0.0,0.15008]
[1776884332379,81.97,79030.2,35.0,0.99848,0.0,0.15025]
[1776884333387,81.97,79028.77,35.0,0.99848,0.0,0.1505]
[1776884334394,81.97,79028.05,35.0,0.99848,0.0,0.15063]
[1776884338422,81.97,79027.16,35.0,0.99848,0.0,0.15079]
[1776884341443,81.97,79026.28,35.0,0.99847,0.0,0.15094]
[1776884342450,81.97,79029.5,35.0,0.99848,0.0,0.15037]
[1776884344464,81.97,79029.16,35.0,0.99848,0.0,0.15043]
[1776884345471,81.97,79027.75,35.0,0.99848,0.0,0.15068]
[1776884346478,81.97,79025.12,35.0,0.99847,0.0,0.15115]
[1776884347485,81.97,79025.52,35.0,0.99847,0.0,0.15108]
[1776884348495,81.97,79025.94,35.0,0.99847,0.0,0.151]
[1776884350506,81.97,79023.92,35.0,0.99847,0.0,0.15136]
[1776884351513,81.97,79022.67,35.0,0.99847,0.0,0.15158]
[1776884353366,81.97,79022.51,35.0,0.99847,0.0,0.15161]
[1776884353528,81.97,79020.95,35.0,0.99846,0.0,0.15189]
[1776884354535,81.97,79013.9,35.0,0.99845,0.0,0.15315]
[1776884354621,81.97,79013.9,35.0,0.99845,0.0,0.15315]
[1776884354691,81.97,79013.9,35.0,0.99845,0.0,0.15315]
[1776884355542,81.97,79016.44,35.0,0.99845,0.0,0.15269]
[1776884356549,81.97,79019.16,35.0,0.99846,0.0,0.15221]
[1776884357556,81.97,79022.74,35.0,0.99847,0.0,0.15157]
[1776884359570,81.97,79021.2,35.0,0.99846,0.0,0.15184]
[1776884360577,81.97,79020.84,35.0,0.99846,0.0,0.15191]
[1776884361584,81.97,79020.53,35.0,0.99846,0.0,0.15196]
[1776884362591,81.97,79020.24,35.0,0.99846,0.0,0.15202]
[1776884363597,81.97,79023.48,35.0,0.99847,0.0,0.15144]
[1776884364605,81.97,79024.69,35.0,0.99847,0.0,0.15122]
[1776884366619,81.97,79024.3,35.0,0.99847,0.0,0.15129]
[1776884367626,81.97,79026.8,35.0,0.99848,0.0,0.15085]
[1776884368633,81.97,79030.2,35.0,0.99848,0.0,0.15025]
[1776884369639,81.97,79030.98,35.0,0.99848,0.0,0.15011]
[1776884370647,81.97,79029.46,35.0,0.99848,0.0,0.15038]
[1776884371653,81.97,79029.3,35.0,0.99849,0.0,0.14948]
[1776884373668,81.97,79029.62,35.0,0.99849,0.0,0.14942]
[1776884374675,81.97,79030.08,35.0,0.99849,0.0,0.14934]
[1776884375682,81.97,79031.56,35.0,0.99849,0.0,0.14908]
[1776884376688,81.97,79033.31,35.0,0.9985,0.0,0.14877]
[1776884377696,81.97,79032.96,35.0,0.9985,0.0,0.14883]
[1776884379465,81.97,79032.96,35.0,0.9985,0.0,0.14883]
[1776884379595,81.97,79032.96,35.0,0.9985,0.0,0.14883]
[1776884379556,81.97,79033.18,35.0,0.9985,0.0,0.1488]
[1776884379787,81.97,79040.71,35.0,0.99851,0.0,0.14748]
[1776884380709,81.97,79040.71,35.0,0.99851,0.0,0.14748]
[1776884380718,81.97,79040.71,35.0,0.99851,0.0,0.14748]
[1776884380848,81.97,79040.71,35.0,0.99851,0.0,0.14748]
[1776884381082,81.97,79048.4,35.0,0.99853,0.0,0.14615]
[1776884381707,81.97,79048.4,35.0,0.99853,0.0,0.14615]
[1776884381731,81.97,79050.11,35.0,0.99853,0.0,0.14586]
[1776884382738,81.97,79049.67,35.0,0.99853,0.0,0.14594]
[1776884383745,81.97,79048.95,35.0,0.99853,0.0,0.14606]
[1776884384751,81.97,79048.4,35.0,0.99853,0.0,0.14615]
[1776884385758,81.97,79049.95,35.0,0.99853,0.0,0.14589]
[1776884386765,81.97,79048.52,35.0,0.99853,0.0,0.14613]
[1776884387773,81.97,79048.91,35.0,0.99853,0.0,0.14607]
[1776884388780,81.97,79049.31,35.0,0.99853,0.0,0.146]
[1776884390794,81.97,79050.5,35.0,0.99853,0.0,0.14579]
[1776884391800,81.97,79049.9,35.0,0.99853,0.0,0.1459]
[1776884397843,81.97,79051.85,35.0,0.99853,0.0,0.14556]
[1776884398850,81.97,79051.11,35.0,0.99853,0.0,0.14569]
[1776884400961,81.97,79062.67,35.0,0.99855,0.0,0.14371]
[1776884401871,81.97,79069.01,35.0,0.99857,0.0,0.14264]
[1776884403160,81.97,79069.01,35.0,0.99857,0.0,0.14264]
[1776884403267,81.97,79069.01,35.0,0.99857,0.0,0.14264]
[1776884403307,81.97,79069.01,35.0,0.99857,0.0,0.14264]
[1776884403367,81.97,79054.75,35.0,0.99854,0.0,0.14506]
[1776884403669,81.97,79054.75,35.0,0.99854,0.0,0.14506]
[1776884403989,81.97,79054.75,35.0,0.99854,0.0,0.14506]
[1776884404029,81.97,79027.08,35.0,0.99849,0.0,0.14987]
[1776884404830,81.97,79027.08,35.0,0.99849,0.0,0.14987]
[1776884405026,81.97,79027.08,35.0,0.99849,0.0,0.14987]
[1776884405346,81.97,79027.08,35.0,0.99849,0.0,0.14987]
[1776884405456,81.97,79009.68,35.0,0.99845,0.0,0.15296]
[1776884405815,81.97,79009.68,35.0,0.99845,0.0,0.15296]
[1776884406543,81.97,79009.68,35.0,0.99845,0.0,0.15296]
[1776884406647,81.97,79003.93,35.0,0.99844,0.0,0.154]
[1776884407094,81.97,79003.93,35.0,0.99844,0.0,0.154]
[1776884407124,81.97,79000.63,35.0,0.99843,0.0,0.15459]
[1776884407920,81.97,78988.92,35.0,0.99841,0.0,0.15673]
[1776884409327,81.97,78988.92,35.0,0.99841,0.0,0.15673]
[1776884409358,81.97,78988.49,35.0,0.99841,0.0,0.1568]
[1776884410332,81.97,78988.49,35.0,0.99841,0.0,0.1568]
[1776884410438,81.97,78988.49,35.0,0.99841,0.0,0.1568]
[1776884410537,81.97,78978.18,35.0,0.99839,0.0,0.15871]
[1776884410941,81.97,78974.53,35.0,0.99838,0.0,0.15938]
[1776884411948,81.97,78976.61,35.0,0.99838,0.0,0.159]
[1776884413337,81.97,78984.29,35.0,0.9984,0.0,0.15758]
[1776884414198,81.97,78990.92,35.0,0.99841,0.0,0.15636]
[1776884414969,81.97,78991.65,35.0,0.99841,0.0,0.15623]
[1776884415976,81.97,78988.01,35.0,0.99841,0.0,0.15689]
[1776884416982,81.97,78989.22,35.0,0.99841,0.0,0.15667]
[1776884419518,81.97,78988.78,35.0,0.99841,0.0,0.15675]
[1776884420010,81.97,78984.37,35.0,0.9984,0.0,0.15756]
[1776884421015,81.97,78981.43,35.0,0.99839,0.0,0.1581]
[1776884423029,81.97,78983.53,35.0,0.9984,0.0,0.15772]
[1776884424036,81.97,78981.69,35.0,0.99839,0.0,0.15806]
[1776884426052,81.97,78980.4,35.0,0.99839,0.0,0.15829]
[1776884427059,81.97,78981.29,35.0,0.99839,0.0,0.15813]
[1776884428066,81.97,78980.54,35.0,0.99839,0.0,0.15827]
[1776884430080,81.97,78981.24,35.0,0.99839,0.0,0.15814]
[1776884431638,81.97,78981.24,35.0,0.99839,0.0,0.15814]
[1776884431087,81.97,78975.95,35.0,0.99839,0.0,0.15814]
[1776884432094,81.97,78969.92,35.0,0.99838,0.0,0.15926]
[1776884432700,81.97,78969.92,35.0,0.99838,0.0,0.15926]
[1776884432743,81.97,78969.92,35.0,0.99838,0.0,0.15926]
[1776884432868,81.97,78969.92,35.0,0.99838,0.0,0.15926]
[1776884433101,81.97,78960.95,35.0,0.99836,0.0,0.16094]
[1776884433963,81.97,78960.95,35.0,0.99836,0.0,0.16094]
[1776884434370,81.97,78960.95,35.0,0.99836,0.0,0.16094]
[1776884434468,81.97,78945.22,35.0,0.99833,0.0,0.16392]
[1776884435628,81.97,78936.01,35.0,0.99831,0.0,0.16569]
[1776884436334,81.97,78936.01,35.0,0.99831,0.0,0.16569]
[1776884436388,81.97,78935.54,35.0,0.9983,0.0,0.16578]
[1776884437442,81.97,78935.54,35.0,0.9983,0.0,0.16578]
[1776884437574,81.97,78935.54,35.0,0.9983,0.0,0.16578]
[1776884437620,81.97,78935.54,35.0,0.9983,0.0,0.16578]
[1776884437645,81.97,78931.54,35.0,0.9983,0.0,0.16655]
[1776884438668,81.97,78931.54,35.0,0.9983,0.0,0.16655]
[1776884438140,81.97,78922.26,35.0,0.99828,0.0,0.16836]
[1776884438746,81.97,78922.26,35.0,0.99828,0.0,0.16836]
[1776884439443,81.97,78922.26,35.0,0.99828,0.0,0.16836]
[1776884439540,81.97,78922.26,35.0,0.99828,0.0,0.16836]
[1776884439589,81.97,78902.08,35.0,0.99823,0.0,0.17234]
[1776884440644,81.97,78902.08,35.0,0.99823,0.0,0.17234]
[1776884440153,81.97,78900.34,35.0,0.99823,0.0,0.17269]
[1776884441682,81.97,78900.34,35.0,0.99823,0.0,0.17269]
[1776884441159,81.97,78910.62,35.0,0.99825,0.0,0.17065]
[1776884442344,81.97,78904.12,35.0,0.99823,0.0,0.17194]
[1776884443311,81.97,78904.12,35.0,0.99823,0.0,0.17194]
[1776884443397,81.97,78900.33,35.0,0.99823,0.0,0.17269]
[1776884443763,81.97,78900.33,35.0,0.99823,0.0,0.17269]
[1776884444179,81.97,78898.13,35.0,0.99822,0.0,0.17313]
[1776884445187,81.97,78899.41,35.0,0.99822,0.0,0.17288]
[1776884446705,81.97,78898.3,35.0,0.99822,0.0,0.1731]
[1776884447201,81.97,78895.73,35.0,0.99822,0.0,0.17362]
[1776884448208,81.97,78892.39,35.0,0.99821,0.0,0.17429]
[1776884448751,81.97,78892.39,35.0,0.99821,0.0,0.17429]
[1776884449215,81.97,78901.05,35.0,0.99823,0.0,0.17255]
[1776884450365,81.97,78908.51,35.0,0.99824,0.0,0.17106]
[1776884451229,81.97,78907.01,35.0,0.99824,0.0,0.17136]
[1776884452423,81.97,78907.01,35.0,0.99824,0.0,0.17136]
[1776884452438,81.97,78907.71,35.0,0.99824,0.0,0.17122]
[1776884453243,81.97,78910.23,35.0,0.99825,0.0,0.17072]
[1776884454251,81.97,78914.22,35.0,0.99826,0.0,0.16994]
[1776884455257,81.97,78916.06,35.0,0.99826,0.0,0.16957]
[1776884456264,81.97,78906.4,35.0,0.99824,0.0,0.17148]
[1776884457271,81.97,78897.25,35.0,0.99822,0.0,0.17331]
[1776884458278,81.97,78899.09,35.0,0.99822,0.0,0.17294]
[1776884459285,81.97,78900.01,35.0,0.99823,0.0,0.17276]
[1776884460292,81.97,78899.62,35.0,0.99822,0.0,0.17284]
[1776884461299,81.97,78898.91,35.0,0.99822,0.0,0.17298]
[1776884462306,81.97,78894.61,35.0,0.99821,0.0,0.17384]
[1776884463520,81.97,78894.61,35.0,0.99821,0.0,0.17384]
[1776884463544,81.97,78888.22,35.0,0.9982,0.0,0.17513]
[1776884464320,81.97,78876.88,35.0,0.99817,0.0,0.17744]
[1776884464834,81.97,78876.88,35.0,0.99817,0.0,0.17744]
[1776884465357,81.97,78876.88,35.0,0.99817,0.0,0.17744]
[1776884465415,81.97,78867.4,35.0,0.99815,0.0,0.17939]
[1776884466337,81.97,78873.02,35.0,0.99816,0.0,0.17824]
[1776884467343,81.97,78875.12,35.0,0.99817,0.0,0.1778]
[1776884468351,81.97,78873.35,35.0,0.99816,0.0,0.17817]
[1776884469358,81.97,78871.92,35.0,0.99816,0.0,0.17846]
[1776884470378,81.97,78871.92,35.0,0.99816,0.0,0.17846]
[1776884470386,81.97,78871.92,35.0,0.99816,0.0,0.17846]
[1776884470549,81.97,78871.92,35.0,0.99816,0.0,0.17846]
[1776884470618,81.97,78871.92,35.0,0.99816,0.0,0.17846]
[1776884470641,81.97,78871.92,35.0,0.99816,0.0,0.17846]
[1776884470692,81.97,78865.6,35.0,0.99815,0.0,0.17977]
[1776884471372,81.97,78853.62,35.0,0.99812,0.0,0.18227]
[1776884472106,81.97,78853.62,35.0,0.99812,0.0,0.18227]
[1776884472379,81.97,78848.9,35.0,0.9981,0.0,0.18326]
[1776884473386,81.97,78859.43,35.0,0.99813,0.0,0.18105]
[1776884474609,81.97,78859.43,35.0,0.99813,0.0,0.18105]
[1776884474632,81.97,78858.44,35.0,0.99813,0.0,0.18126]
[1776884475400,81.97,78860.4,35.0,0.99813,0.0,0.18085]
[1776884476407,81.97,78867.76,35.0,0.99815,0.0,0.17932]
[1776884477414,81.97,78868.32,35.0,0.99815,0.0,0.1792]
[1776884478430,81.97,78874.64,35.0,0.99817,0.0,0.1779]
[1776884479428,81.97,78880.26,35.0,0.99818,0.0,0.17675]
[1776884480435,81.97,78882.2,35.0,0.99818,0.0,0.17636]
[1776884481442,81.97,78874.08,35.0,0.99817,0.0,0.17802]
[1776884482449,81.97,78870.51,35.0,0.99816,0.0,0.17875]
[1776884483456,81.97,78872.25,35.0,0.99816,0.0,0.17839]
[1776884484463,81.97,78863.59,35.0,0.99814,0.0,0.18018]
[1776884485682,81.97,78856.71,35.0,0.99812,0.0,0.18162]
[1776884486477,81.97,78852.68,35.0,0.99811,0.0,0.18246]
[1776884487081,81.97,78852.68,35.0,0.99811,0.0,0.18246]
[1776884487484,81.97,78842.07,35.0,0.99809,0.0,0.1847]
[1776884488330,81.97,78842.07,35.0,0.99809,0.0,0.1847]
[1776884488491,81.97,78834.89,35.0,0.99807,0.0,0.18624]
[1776884489498,81.97,78835.74,35.0,0.99807,0.0,0.18605]
[1776884490505,81.97,78839.58,35.0,0.99808,0.0,0.18523]
[1776884491049,81.97,78839.58,35.0,0.99808,0.0,0.18523]
[1776884491512,81.97,78848.06,35.0,0.99811,0.0,0.18235]
[1776884492519,81.97,78854.55,35.0,0.99813,0.0,0.18099]
[1776884493526,81.97,78855.8,35.0,0.99813,0.0,0.18073]
[1776884494668,81.97,78855.8,35.0,0.99813,0.0,0.18073]
[1776884495539,81.97,78856.74,35.0,0.99813,0.0,0.18053]
[1776884497554,81.97,78856.08,35.0,0.99813,0.0,0.18067]
[1776884498560,81.97,78855.09,35.0,0.99813,0.0,0.18087]
[1776884499568,81.97,78857.11,35.0,0.99814,0.0,0.18045]
[1776884500575,81.97,78855.49,35.0,0.99813,0.0,0.18079]
[1776884501582,81.97,78856.8,35.0,0.99814,0.0,0.18052]
[1776884502589,81.97,78857.81,35.0,0.99814,0.0,0.18031]
[1776884503596,81.97,78852.34,35.0,0.99812,0.0,0.18145]
[1776884504603,81.97,78847.85,35.0,0.99811,0.0,0.18239]
[1776884505610,81.97,78845.04,35.0,0.99811,0.0,0.18298]
[1776884506388,81.97,78845.04,35.0,0.99811,0.0,0.18298]
[1776884506437,81.97,78845.04,35.0,0.99811,0.0,0.18298]
[1776884506617,81.97,78843.65,35.0,0.9981,0.0,0.18327]
[1776884507625,81.97,78844.87,35.0,0.99811,0.0,0.18302]
[1776884508631,81.97,78842.39,35.0,0.9981,0.0,0.18354]
[1776884509638,81.97,78839.08,35.0,0.99809,0.0,0.18424]
[1776884510763,81.97,78840.67,35.0,0.9981,0.0,0.1839]
[1776884511652,81.97,78842.06,35.0,0.9981,0.0,0.18361]
[1776884512659,81.97,78842.87,35.0,0.9981,0.0,0.18344]
[1776884513666,81.97,78843.49,35.0,0.9981,0.0,0.18331]
[1776884514673,81.97,78846.04,35.0,0.99811,0.0,0.18277]
[1776884515680,81.97,78856.82,35.0,0.99814,0.0,0.18051]
[1776884516687,81.97,78859.6,35.0,0.99814,0.0,0.17993]
[1776884517694,81.97,78857.5,35.0,0.99814,0.0,0.18037]
[1776884519708,81.97,78858.25,35.0,0.99814,0.0,0.18022]
[1776884520715,81.97,78860.34,35.0,0.99814,0.0,0.17978]
[1776884521434,81.97,78860.34,35.0,0.99814,0.0,0.17978]
[1776884521723,81.97,78863.97,35.0,0.99815,0.0,0.17903]
[1776884522729,81.97,78865.91,35.0,0.99816,0.0,0.17863]
[1776884523738,81.97,78866.83,35.0,0.99816,0.0,0.17844]
[1776884524689,81.97,78866.83,35.0,0.99816,0.0,0.17844]
[1776884524744,81.97,78866.4,35.0,0.99816,0.0,0.17853]
[1776884526757,81.97,78866.81,35.0,0.99816,0.0,0.17844]
[1776884528772,81.97,78867.41,35.0,0.99816,0.0,0.17832]
[1776884529779,81.97,78874.25,35.0,0.99818,0.0,0.17692]
[1776884530786,81.97,78876.1,35.0,0.99818,0.0,0.17654]
[1776884531793,81.97,78878.43,35.0,0.99819,0.0,0.17606]
[1776884533807,81.97,78879.03,35.0,0.99819,0.0,0.17594]
[1776884534214,81.97,78879.03,35.0,0.99819,0.0,0.17594]
[1776884535658,81.97,78879.03,35.0,0.99819,0.0,0.17594]
[1776884535759,81.97,78881.69,35.0,0.99819,0.0,0.1754]
[1776884535821,81.97,78876.78,35.0,0.99818,0.0,0.1764]
[1776884536828,81.97,78876.18,35.0,0.99818,0.0,0.17652]
[1776884537835,81.97,78880.22,35.0,0.99819,0.0,0.1757]
[1776884538842,81.97,78881.48,35.0,0.99819,0.0,0.17544]
[1776884540856,81.97,78885.34,35.0,0.9982,0.0,0.17466]
[1776884541863,81.97,78882.29,35.0,0.9982,0.0,0.17528]
[1776884542870,81.97,78882.74,35.0,0.9982,0.0,0.17519]
[1776884543876,81.97,78883.81,35.0,0.9982,0.0,0.17497]
[1776884544883,81.97,78882.3,35.0,0.9982,0.0,0.17528]
[1776884545891,81.97,78885.52,35.0,0.9982,0.0,0.17462]
[1776884546897,81.97,78884.98,35.0,0.9982,0.0,0.17473]
[1776884547904,81.97,78883.53,35.0,0.9982,0.0,0.17503]
[1776884548912,81.97,78881.67,35.0,0.99819,0.0,0.1754]
[1776884549919,81.97,78880.01,35.0,0.99819,0.0,0.17574]
[1776884550926,81.97,78879.59,35.0,0.99819,0.0,0.17583]
[1776884552940,81.97,78878.96,35.0,0.9982,0.0,0.1749]
[1776884553946,81.97,78882.25,35.0,0.99821,0.0,0.17423]
[1776884554954,81.97,78884.47,35.0,0.99821,0.0,0.17378]
[1776884556968,81.97,78883.17,35.0,0.99821,0.0,0.17405]
[1776884558220,81.97,78883.17,35.0,0.99821,0.0,0.17405]
[1776884558317,81.97,78884.98,35.0,0.99821,0.0,0.17368]
[1776884559680,81.97,78884.98,35.0,0.99821,0.0,0.17368]
[1776884559771,81.97,78884.98,35.0,0.99821,0.0,0.17368]
[1776884559787,81.97,78890.98,35.0,0.99823,0.0,0.17248]
[1776884560789,81.97,78900.06,35.0,0.99825,0.0,0.17067]
[1776884560996,81.97,78906.87,35.0,0.99826,0.0,0.16932]
[1776884562002,81.97,78906.51,35.0,0.99826,0.0,0.1694]
[1776884563010,81.97,78906.72,35.0,0.99826,0.0,0.16935]
[1776884564017,81.97,78904.82,35.0,0.99826,0.0,0.16973]
[1776884565025,81.97,78912.99,35.0,0.99828,0.0,0.16812]
[1776884566032,81.97,78917.12,35.0,0.99828,0.0,0.16732]
[1776884568504,81.97,78917.23,35.0,0.99828,0.0,0.1673]
[1776884568529,81.97,78916.55,35.0,0.99828,0.0,0.16743]
[1776884569055,81.97,78920.59,35.0,0.99829,0.0,0.16664]
[1776884570063,81.97,78925.18,35.0,0.9983,0.0,0.16575]
[1776884571202,81.97,78927.37,35.0,0.99831,0.0,0.16533]
[1776884572087,81.97,78931.28,35.0,0.99832,0.0,0.16458]
[1776884573763,81.97,78931.28,35.0,0.99832,0.0,0.16458]
[1776884573094,81.97,78932.21,35.0,0.99832,0.0,0.1644]
[1776884574211,81.97,78932.21,35.0,0.99832,0.0,0.1644]
[1776884574661,81.97,78936.01,35.0,0.99833,0.0,0.16368]
[1776884575008,81.97,78936.01,35.0,0.99833,0.0,0.16368]
[1776884575111,81.97,78951.2,35.0,0.99836,0.0,0.1608]
[1776884576060,81.97,78951.2,35.0,0.99836,0.0,0.1608]
[1776884576101,81.97,78951.2,35.0,0.99836,0.0,0.1608]
[1776884576118,81.97,78956.11,35.0,0.99837,0.0,0.15988]
[1776884577125,81.97,78954.38,35.0,0.99837,0.0,0.1602]
[1776884578147,81.97,78954.38,35.0,0.99837,0.0,0.1602]
[1776884578224,81.97,78955.93,35.0,0.99837,0.0,0.15991]
[1776884580146,81.97,78953.48,35.0,0.99836,0.0,0.16037]
[1776884581153,81.97,78955.3,35.0,0.99837,0.0,0.16003]
[1776884582160,81.97,78958.45,35.0,0.99837,0.0,0.15944]
[1776884583167,81.97,78957.27,35.0,0.99837,0.0,0.15966]
[1776884584398,81.97,78961.5,35.0,0.99838,0.0,0.15887]
[1776884585181,81.97,78965.78,35.0,0.99839,0.0,0.15808]
[1776884586188,81.97,78966.4,35.0,0.99839,0.0,0.15796]
[1776884587194,81.97,78959.1,35.0,0.99838,0.0,0.15932]
[1776884588202,81.97,78946.62,35.0,0.99835,0.0,0.16166]
[1776884589341,81.97,78946.62,35.0,0.99835,0.0,0.16166]
[1776884589844,81.97,78941.6,35.0,0.99834,0.0,0.16261]
[1776884590720,81.97,78941.6,35.0,0.99834,0.0,0.16261]
[1776884590760,81.97,78933.34,35.0,0.99832,0.0,0.16419]
[1776884590942,81.97,78933.34,35.0,0.99832,0.0,0.16419]
[1776884591223,81.97,78930.03,35.0,0.99831,0.0,0.16482]
[1776884592379,81.97,78930.03,35.0,0.99831,0.0,0.16482]
[1776884592418,81.97,78930.03,35.0,0.99831,0.0,0.16482]
[1776884592446,81.97,78928.91,35.0,0.99831,0.0,0.16504]
[1776884593236,81.97,78927.17,35.0,0.99831,0.0,0.16537]
[1776884594244,81.97,78927.95,35.0,0.99831,0.0,0.16522]
[1776884595252,81.97,78925.32,35.0,0.9983,0.0,0.16573]
[1776884596260,81.97,78920.49,35.0,0.99829,0.0,0.16666]
[1776884598274,81.97,78921.86,35.0,0.9983,0.0,0.1664]
[1776884599711,81.97,78921.86,35.0,0.9983,0.0,0.1664]
[1776884600288,81.97,78919.76,35.0,0.99829,0.0,0.1668]
[1776884600893,81.97,78919.76,35.0,0.99829,0.0,0.1668]
[1776884602302,81.97,78921.58,35.0,0.99829,0.0,0.16645]
[1776884604316,81.97,78921.21,35.0,0.99829,0.0,0.16652]
[1776884605323,81.97,78920.13,35.0,0.99829,0.0,0.16673]
[1776884606330,81.97,78921.68,35.0,0.99829,0.0,0.16643]
[1776884607337,81.97,78924.77,35.0,0.9983,0.0,0.16583]
[1776884608344,81.97,78923.4,35.0,0.9983,0.0,0.1661]
[1776884609351,81.97,78923.03,35.0,0.9983,0.0,0.16617]
[1776884610358,81.97,78922.58,35.0,0.9983,0.0,0.16626]
[1776884611365,81.97,78921.84,35.0,0.99831,0.0,0.16539]
[1776884612372,81.97,78913.17,35.0,0.99829,0.0,0.16707]
[1776884613069,81.97,78913.17,35.0,0.99829,0.0,0.16707]
[1776884613379,81.97,78908.66,35.0,0.99828,0.0,0.16795]
[1776884614375,81.97,78908.66,35.0,0.99828,0.0,0.16795]
[1776884614388,81.97,78905.0,35.0,0.99827,0.0,0.16866]
[1776884615395,81.97,78902.55,35.0,0.99826,0.0,0.16914]
[1776884616402,81.97,78893.56,35.0,0.99824,0.0,0.17092]
[1776884617302,81.97,78893.56,35.0,0.99824,0.0,0.17092]
[1776884617410,81.97,78890.66,35.0,0.99824,0.0,0.1715]
[1776884618194,81.97,78890.66,35.0,0.99824,0.0,0.1715]
[1776884618417,81.97,78891.36,35.0,0.99824,0.0,0.17136]
[1776884619424,81.97,78890.71,35.0,0.99824,0.0,0.17149]
[1776884620431,81.97,78889.21,35.0,0.99823,0.0,0.17179]
[1776884621366,81.97,78889.21,35.0,0.99823,0.0,0.17179]
[1776884622509,81.97,78870.35,35.0,0.99819,0.0,0.17559]
[1776884622908,81.97,78870.35,35.0,0.99819,0.0,0.17559]
[1776884622955,81.97,78870.35,35.0,0.99819,0.0,0.17559]
[1776884623453,81.97,78862.92,35.0,0.99817,0.0,0.1771]
[1776884624272,81.97,78862.92,35.0,0.99817,0.0,0.1771]
[1776884624391,81.97,78862.92,35.0,0.99817,0.0,0.1771]
[1776884624460,81.97,78856.44,35.0,0.99816,0.0,0.17844]
[1776884625408,81.97,78856.44,35.0,0.99816,0.0,0.17844]
[1776884625691,81.97,78856.44,35.0,0.99816,0.0,0.17844]
[1776884625781,81.97,78851.02,35.0,0.99814,0.0,0.17956]
[1776884626454,81.97,78851.02,35.0,0.99814,0.0,0.17956]
[1776884626474,81.97,78849.35,35.0,0.99814,0.0,0.1799]
[1776884627481,81.97,78853.35,35.0,0.99815,0.0,0.17908]
[1776884628488,81.97,78850.34,35.0,0.99814,0.0,0.1797]
[1776884630597,81.97,78850.22,35.0,0.99814,0.0,0.17972]
[1776884630662,81.97,78849.36,35.0,0.99814,0.0,0.1799]
[1776884631512,81.97,78845.86,35.0,0.99813,0.0,0.18063]
[1776884631927,81.97,78845.86,35.0,0.99813,0.0,0.18063]
[1776884632519,81.97,78844.5,35.0,0.99813,0.0,0.18092]
[1776884633774,81.97,78844.5,35.0,0.99813,0.0,0.18092]
[1776884633840,81.97,78844.5,35.0,0.99813,0.0,0.18092]
[1776884633865,81.97,78845.64,35.0,0.99813,0.0,0.18068]
[1776884634188,81.97,78845.64,35.0,0.99813,0.0,0.18068]
[1776884634715,81.97,78845.64,35.0,0.99813,0.0,0.18068]
[1776884634795,81.97,78820.18,35.0,0.99807,0.0,0.18606]
[1776884635407,81.97,78820.18,35.0,0.99807,0.0,0.18606]
[1776884635543,81.97,78807.52,35.0,0.99804,0.0,0.18879]
[1776884636550,81.97,78807.49,35.0,0.99804,0.0,0.1888]
[1776884637794,81.97,78807.49,35.0,0.99804,0.0,0.1888]
[1776884637894,81.97,78813.95,35.0,0.99805,0.0,0.1874]
[1776884638564,81.97,78814.73,35.0,0.99805,0.0,0.18723]
[1776884639571,81.97,78813.52,35.0,0.99805,0.0,0.18749]
[1776884640580,81.97,78810.1,35.0,0.99804,0.0,0.18823]
[1776884641020,81.97,78810.1,35.0,0.99804,0.0,0.18823]
[1776884641587,81.97,78815.41,35.0,0.99806,0.0,0.18708]
[1776884642593,81.97,78814.73,35.0,0.99805,0.0,0.18723]
[1776884643601,81.97,78815.14,35.0,0.99806,0.0,0.18714]
[1776884644608,81.97,78813.63,35.0,0.99805,0.0,0.18747]
[1776884645615,81.97,78807.37,35.0,0.99804,0.0,0.18882]
[1776884646624,81.97,78802.55,35.0,0.99802,0.0,0.18987]
[1776884647677,81.97,78803.1,35.0,0.99803,0.0,0.18975]
[1776884649645,81.97,78799.64,35.0,0.99802,0.0,0.1905]
[1776884650652,81.97,78794.66,35.0,0.998,0.0,0.1916]
[1776884651659,81.97,78795.1,35.0,0.99801,0.0,0.1915]
[1776884652660,81.97,78795.1,35.0,0.99801,0.0,0.1915]
[1776884652752,81.97,78793.88,35.0,0.998,0.0,0.19177]
[1776884652971,81.97,78793.88,35.0,0.998,0.0,0.19177]
[1776884653561,81.97,78793.88,35.0,0.998,0.0,0.19177]
[1776884653679,81.97,78785.63,35.0,0.99798,0.0,0.19359]
[1776884653961,81.97,78785.63,35.0,0.99798,0.0,0.19359]
[1776884653964,81.97,78785.63,35.0,0.99798,0.0,0.19359]
[1776884654685,81.97,78779.37,35.0,0.99796,0.0,0.19498]
[1776884655693,81.97,78778.01,35.0,0.99796,0.0,0.19529]
[1776884656700,81.97,78780.82,35.0,0.99797,0.0,0.19466]
[1776884659721,81.97,78781.78,35.0,0.99797,0.0,0.19445]
[1776884660728,81.97,78777.0,35.0,0.99796,0.0,0.19551]
[1776884661735,81.97,78779.46,35.0,0.99797,0.0,0.19496]
[1776884662742,81.97,78781.44,35.0,0.99797,0.0,0.19452]
[1776884663749,81.97,78780.54,35.0,0.99797,0.0,0.19472]
[1776884664756,81.97,78781.0,35.0,0.99797,0.0,0.19462]
[1776884666770,81.97,78783.13,35.0,0.99797,0.0,0.19415]
[1776884667777,81.97,78785.01,35.0,0.99798,0.0,0.19373]
[1776884668783,81.97,78784.44,35.0,0.99798,0.0,0.19386]
[1776884669793,81.97,78780.9,35.0,0.99797,0.0,0.19464]
[1776884670800,81.97,78777.06,35.0,0.99796,0.0,0.1955]
[1776884671807,81.97,78771.54,35.0,0.99796,0.0,0.19558]
[1776884672814,81.97,78776.67,35.0,0.99797,0.0,0.19444]
[1776884673821,81.97,78784.11,35.0,0.99799,0.0,0.19278]
[1776884674757,81.97,78784.11,35.0,0.99799,0.0,0.19278]
[1776884674835,81.97,78781.76,35.0,0.99798,0.0,0.1933]
[1776884675841,81.97,78777.85,35.0,0.99797,0.0,0.19417]
[1776884676848,81.97,78783.29,35.0,0.99799,0.0,0.19297]
[1776884677855,81.97,78784.58,35.0,0.99799,0.0,0.19268]
[1776884678780,81.97,78784.58,35.0,0.99799,0.0,0.19268]
[1776884678862,81.97,78784.02,35.0,0.99799,0.0,0.1928]
[1776884679869,81.97,78784.35,35.0,0.99799,0.0,0.19273]
[1776884680878,81.97,78785.78,35.0,0.99799,0.0,0.19242]
[1776884681885,81.97,78786.28,35.0,0.99799,0.0,0.1923]
[1776884682892,81.97,78785.71,35.0,0.99799,0.0,0.19243]
[1776884683899,81.97,78786.77,35.0,0.998,0.0,0.1922]
[1776884684907,81.97,78787.74,35.0,0.998,0.0,0.19198]
[1776884685410,81.97,78787.74,35.0,0.998,0.0,0.19198]
[1776884685914,81.97,78797.69,35.0,0.99802,0.0,0.1898]
[1776884686921,81.97,78803.65,35.0,0.99804,0.0,0.18851]
[1776884687928,81.97,78809.95,35.0,0.99805,0.0,0.18714]
[1776884688935,81.97,78811.38,35.0,0.99806,0.0,0.18684]
[1776884689942,81.97,78816.0,35.0,0.99807,0.0,0.18584]
[1776884690949,81.97,78816.93,35.0,0.99807,0.0,0.18565]
[1776884692963,81.97,78818.02,35.0,0.99807,0.0,0.18541]
[1776884694977,81.97,78818.3,35.0,0.99807,0.0,0.18535]
[1776884695984,81.97,78816.31,35.0,0.99807,0.0,0.18578]
[1776884696991,81.97,78817.98,35.0,0.99807,0.0,0.18542]
[1776884698319,81.97,78817.98,35.0,0.99807,0.0,0.18542]
[1776884698379,81.97,78817.98,35.0,0.99807,0.0,0.18542]
[1776884698427,81.97,78817.98,35.0,0.99807,0.0,0.18542]
[1776884698528,81.97,78817.53,35.0,0.99807,0.0,0.18552]
[1776884699150,81.97,78817.53,35.0,0.99807,0.0,0.18552]
[1776884699889,81.97,78817.53,35.0,0.99807,0.0,0.18552]
[1776884699902,81.97,78815.79,35.0,0.99807,0.0,0.18589]
[1776884700518,81.97,78815.79,35.0,0.99807,0.0,0.18589]
[1776884700721,81.97,78815.79,35.0,0.99807,0.0,0.18589]
[1776884700829,81.97,78808.59,35.0,0.99805,0.0,0.18744]
[1776884701469,81.97,78808.59,35.0,0.99805,0.0,0.18744]
[1776884701481,81.97,78789.16,35.0,0.998,0.0,0.19167]
[1776884702298,81.97,78789.16,35.0,0.998,0.0,0.19167]
[1776884702400,81.97,78775.52,35.0,0.99797,0.0,0.19469]
[1776884703595,81.97,78775.96,35.0,0.99797,0.0,0.19459]
[1776884704518,81.97,78775.96,35.0,0.99797,0.0,0.19459]
[1776884704588,81.97,78777.3,35.0,0.99797,0.0,0.1943]
[1776884705860,81.97,78777.3,35.0,0.99797,0.0,0.1943]
[1776884705941,81.97,78766.3,35.0,0.99794,0.0,0.19676]
[1776884706852,81.97,78766.3,35.0,0.99794,0.0,0.19676]
[1776884706893,81.97,78759.33,35.0,0.99792,0.0,0.19833]
[1776884707067,81.97,78757.75,35.0,0.99792,0.0,0.19869]
[1776884708074,81.97,78759.08,35.0,0.99792,0.0,0.19839]
[1776884709081,81.97,78763.94,35.0,0.99794,0.0,0.19729]
[1776884710088,81.97,78764.76,35.0,0.99794,0.0,0.19711]
[1776884711094,81.97,78761.87,35.0,0.99793,0.0,0.19776]
[1776884712102,81.97,78756.32,35.0,0.99792,0.0,0.19902]
[1776884714116,81.97,78757.57,35.0,0.99792,0.0,0.19873]
[1776884715123,81.97,78761.05,35.0,0.99793,0.0,0.19794]
[1776884716130,81.97,78760.02,35.0,0.99793,0.0,0.19818]
[1776884718144,81.97,78761.17,35.0,0.99793,0.0,0.19792]
[1776884719150,81.97,78760.72,35.0,0.99793,0.0,0.19802]
[1776884721892,81.97,78761.0,35.0,0.99793,0.0,0.19796]
[1776884721966,81.97,78759.75,35.0,0.99793,0.0,0.19824]
[1776884722427,81.97,78759.75,35.0,0.99793,0.0,0.19824]
[1776884722507,81.97,78748.92,35.0,0.9979,0.0,0.20071]
[1776884723503,81.97,78748.92,35.0,0.9979,0.0,0.20071]
[1776884723696,81.97,78748.92,35.0,0.9979,0.0,0.20071]
[1776884723775,81.97,78733.06,35.0,0.99785,0.0,0.20437]
[1776884724599,81.97,78729.06,35.0,0.99784,0.0,0.20531]
[1776884725517,81.97,78729.06,35.0,0.99784,0.0,0.20531]
[1776884726201,81.97,78731.46,35.0,0.99785,0.0,0.20475]
[1776884727208,81.97,78738.42,35.0,0.99787,0.0,0.20313]
[1776884728214,81.97,78745.43,35.0,0.99789,0.0,0.20151]
[1776884729221,81.97,78747.14,35.0,0.99789,0.0,0.20112]
[1776884730232,81.97,78746.7,35.0,0.99789,0.0,0.20122]
[1776884731239,81.97,78744.51,35.0,0.9979,0.0,0.20054]
[1776884732246,81.97,78747.47,35.0,0.9979,0.0,0.19986]
[1776884733253,81.97,78747.96,35.0,0.99791,0.0,0.19975]
[1776884734260,81.97,78746.59,35.0,0.9979,0.0,0.20006]
[1776884735267,81.97,78748.37,35.0,0.99791,0.0,0.19966]
[1776884736274,81.97,78748.78,35.0,0.99791,0.0,0.19956]
[1776884739295,81.97,78752.4,35.0,0.99792,0.0,0.19874]
[1776884740302,81.97,78761.79,35.0,0.99794,0.0,0.19661]
[1776884741309,81.97,78764.81,35.0,0.99795,0.0,0.19593]
[1776884742559,81.97,78762.91,35.0,0.99795,0.0,0.19636]
[1776884743323,81.97,78758.47,35.0,0.99793,0.0,0.19736]
[1776884744329,81.97,78755.25,35.0,0.99793,0.0,0.19809]
[1776884745337,81.97,78755.75,35.0,0.99793,0.0,0.19798]
[1776884746343,81.97,78756.19,35.0,0.99793,0.0,0.19788]
[1776884747949,81.97,78756.19,35.0,0.99793,0.0,0.19788]
[1776884747960,81.97,78756.19,35.0,0.99793,0.0,0.19788]
[1776884747999,81.97,78756.19,35.0,0.99793,0.0,0.19788]
[1776884747989,81.97,78760.72,35.0,0.99794,0.0,0.19685]
[1776884748206,81.97,78760.72,35.0,0.99794,0.0,0.19685]
[1776884748470,81.97,78760.72,35.0,0.99794,0.0,0.19685]
[1776884749023,81.97,78760.72,35.0,0.99794,0.0,0.19685]
[1776884748611,81.97,78775.83,35.0,0.99798,0.0,0.19347]
[1776884749440,81.97,78775.83,35.0,0.99798,0.0,0.19347]
[1776884749680,81.97,78848.16,35.0,0.99816,0.0,0.178]
[1776884750378,81.97,78853.9,35.0,0.99817,0.0,0.17682]
[1776884752007,81.97,78853.9,35.0,0.99817,0.0,0.17682]
[1776884751385,81.97,78848.34,35.0,0.99816,0.0,0.17796]
[1776884752392,81.97,78847.83,35.0,0.99816,0.0,0.17806]
[1776884754474,81.97,78847.95,35.0,0.99816,0.0,0.17804]
[1776884754575,81.97,78847.49,35.0,0.99816,0.0,0.17813]
[1776884755552,81.97,78847.49,35.0,0.99816,0.0,0.17813]
[1776884755823,81.97,78847.49,35.0,0.99816,0.0,0.17813]
[1776884755878,81.97,78839.26,35.0,0.99814,0.0,0.17984]
[1776884756420,81.97,78836.24,35.0,0.99813,0.0,0.18047]
[1776884757427,81.97,78834.68,35.0,0.99813,0.0,0.18079]
[1776884759446,81.97,78834.73,35.0,0.99813,0.0,0.18078]
[1776884759487,81.97,78835.95,35.0,0.99813,0.0,0.18053]
[1776884760448,81.97,78838.89,35.0,0.99814,0.0,0.17992]
[1776884761455,81.97,78835.51,35.0,0.99813,0.0,0.18062]
[1776884762854,81.97,78830.82,35.0,0.99812,0.0,0.1816]
[1776884763471,81.97,78821.01,35.0,0.99809,0.0,0.18367]
[1776884764478,81.97,78816.75,35.0,0.99808,0.0,0.18458]
[1776884765625,81.97,78820.85,35.0,0.99809,0.0,0.18371]
[1776884766681,81.97,78823.71,35.0,0.9981,0.0,0.1831]
[1776884767499,81.97,78826.23,35.0,0.99811,0.0,0.18257]
[1776884768506,81.97,78827.58,35.0,0.99811,0.0,0.18228]
[1776884769513,81.97,78829.34,35.0,0.99811,0.0,0.18191]
[1776884770751,81.97,78837.96,35.0,0.99813,0.0,0.18011]
[1776884771527,81.97,78831.18,35.0,0.99812,0.0,0.18153]
[1776884772534,81.97,78825.84,35.0,0.9981,0.0,0.18265]
[1776884773540,81.97,78826.81,35.0,0.99811,0.0,0.18245]
[1776884774548,81.97,78825.69,35.0,0.9981,0.0,0.18268]
[1776884775555,81.97,78829.45,35.0,0.99811,0.0,0.18189]
[1776884776946,81.97,78827.38,35.0,0.99811,0.0,0.18233]
[1776884778576,81.97,78829.4,35.0,0.99811,0.0,0.1819]
[1776884779582,81.97,78832.22,35.0,0.99812,0.0,0.18131]
[1776884780590,81.97,78833.15,35.0,0.99812,0.0,0.18111]
[1776884781597,81.97,78829.78,35.0,0.99811,0.0,0.18182]
[1776884782604,81.97,78826.81,35.0,0.99811,0.0,0.18245]
[1776884783611,81.97,78824.81,35.0,0.9981,0.0,0.18287]
[1776884784618,81.97,78825.87,35.0,0.9981,0.0,0.18264]
[1776884785625,81.97,78826.8,35.0,0.99811,0.0,0.18245]
[1776884786632,81.97,78827.35,35.0,0.99811,0.0,0.18233]
[1776884787638,81.97,78826.75,35.0,0.99811,0.0,0.18246]
[1776884788646,81.97,78820.47,35.0,0.99809,0.0,0.18379]
[1776884789652,81.97,78818.95,35.0,0.99809,0.0,0.18411]
[1776884790989,81.97,78818.95,35.0,0.99809,0.0,0.18411]
[1776884791667,81.97,78812.87,35.0,0.99808,0.0,0.1843]
[1776884792674,81.97,78810.47,35.0,0.99808,0.0,0.18481]
[1776884793681,81.97,78807.6,35.0,0.99807,0.0,0.18542]
[1776884794688,81.97,78807.96,35.0,0.99807,0.0,0.18535]
[1776884795695,81.97,78812.65,35.0,0.99808,0.0,0.18434]
[1776884796702,81.97,78813.98,35.0,0.99809,0.0,0.18406]
[1776884797709,81.97,78812.93,35.0,0.99808,0.0,0.18429]
[1776884799723,81.97,78814.45,35.0,0.99809,0.0,0.18396]
[1776884800729,81.97,78811.69,35.0,0.99808,0.0,0.18455]
[1776884801737,81.97,78808.44,35.0,0.99807,0.0,0.18524]
[1776884802744,81.97,78807.89,35.0,0.99807,0.0,0.18536]
[1776884803750,81.97,78805.4,35.0,0.99807,0.0,0.18589]
[1776884804757,81.97,78806.93,35.0,0.99807,0.0,0.18557]
[1776884805764,81.97,78810.15,35.0,0.99808,0.0,0.18488]
[1776884806772,81.97,78815.15,35.0,0.99809,0.0,0.18381]
[1776884807779,81.97,78816.24,35.0,0.99809,0.0,0.18358]
[1776884808786,81.97,78817.3,35.0,0.99809,0.0,0.18336]
[1776884809792,81.97,78819.17,35.0,0.9981,0.0,0.18296]
[1776884810799,81.97,78819.95,35.0,0.9981,0.0,0.1828]
[1776884811807,81.97,78818.79,35.0,0.9981,0.0,0.18304]
[1776884813821,81.97,78815.08,35.0,0.99809,0.0,0.18383]
[1776884815835,81.97,78816.98,35.0,0.99809,0.0,0.18343]
[1776884817849,81.97,78818.77,35.0,0.9981,0.0,0.18305]
[1776884818855,81.97,78819.14,35.0,0.9981,0.0,0.18297]
[1776884820870,81.97,78814.56,35.0,0.99809,0.0,0.18394]
[1776884821877,81.97,78810.01,35.0,0.99808,0.0,0.18491]
[1776884822884,81.97,78807.7,35.0,0.99807,0.0,0.1854]
[1776884823891,81.97,78808.7,35.0,0.99807,0.0,0.18519]
[1776884824897,81.97,78806.9,35.0,0.99807,0.0,0.18557]
[1776884825236,81.97,78806.9,35.0,0.99807,0.0,0.18557]
[1776884825905,81.97,78792.04,35.0,0.99803,0.0,0.18878]
[1776884826506,81.97,78792.04,35.0,0.99803,0.0,0.18878]
[1776884826824,81.97,78792.04,35.0,0.99803,0.0,0.18878]
[1776884826923,81.97,78783.91,35.0,0.99801,0.0,0.19055]
[1776884827216,81.97,78783.91,35.0,0.99801,0.0,0.19055]
[1776884827975,81.97,78783.91,35.0,0.99801,0.0,0.19055]
[1776884828056,81.97,78768.23,35.0,0.99797,0.0,0.19402]
[1776884828936,81.97,78764.24,35.0,0.99796,0.0,0.19491]
[1776884829297,81.97,78764.24,35.0,0.99796,0.0,0.19491]
[1776884829943,81.97,78763.23,35.0,0.99796,0.0,0.19513]
[1776884830950,81.97,78762.9,35.0,0.99796,0.0,0.19521]
[1776884831442,81.97,78762.9,35.0,0.99796,0.0,0.19521]
[1776884831823,81.97,78762.9,35.0,0.99796,0.0,0.19521]
[1776884831960,81.97,78759.52,35.0,0.99795,0.0,0.19596]
[1776884832445,81.97,78759.52,35.0,0.99795,0.0,0.19596]
[1776884832553,81.97,78759.52,35.0,0.99795,0.0,0.19596]
[1776884832964,81.97,78758.36,35.0,0.99795,0.0,0.19622]
[1776884833971,81.97,78761.69,35.0,0.99795,0.0,0.19548]
[1776884834978,81.97,78762.51,35.0,0.99796,0.0,0.19529]
[1776884835985,81.97,78764.81,35.0,0.99796,0.0,0.19478]
[1776884836991,81.97,78773.67,35.0,0.99799,0.0,0.19281]
[1776884837998,81.97,78781.21,35.0,0.998,0.0,0.19114]
[1776884839006,81.97,78783.73,35.0,0.99801,0.0,0.19059]
[1776884842028,81.97,78780.67,35.0,0.998,0.0,0.19126]
[1776884843035,81.97,78780.47,35.0,0.998,0.0,0.19131]
[1776884844042,81.97,78782.09,35.0,0.99801,0.0,0.19095]
[1776884845084,81.97,78782.09,35.0,0.99801,0.0,0.19095]
[1776884845134,81.97,78782.09,35.0,0.99801,0.0,0.19095]
[1776884845133,81.97,78785.04,35.0,0.99801,0.0,0.1903]
[1776884846056,81.97,78792.88,35.0,0.99803,0.0,0.18859]
[1776884847063,81.97,78796.43,35.0,0.99804,0.0,0.18783]
[1776884848070,81.97,78798.38,35.0,0.99805,0.0,0.1874]
[1776884849077,81.97,78798.68,35.0,0.99805,0.0,0.18734]
[1776884850091,81.97,78802.16,35.0,0.99806,0.0,0.18659]
[1776884851094,81.97,78790.79,35.0,0.99804,0.0,0.18792]
[1776884852101,81.97,78789.71,35.0,0.99804,0.0,0.18816]
[1776884853108,81.97,78790.02,35.0,0.99804,0.0,0.18809]
[1776884855123,81.97,78789.04,35.0,0.99804,0.0,0.1883]
[1776884856130,81.97,78782.32,35.0,0.99802,0.0,0.18977]
[1776884857137,81.97,78776.38,35.0,0.998,0.0,0.19107]
[1776884860159,81.97,78774.88,35.0,0.998,0.0,0.1914]
[1776884862173,81.97,78777.5,35.0,0.99801,0.0,0.19082]
[1776884863180,81.97,78777.06,35.0,0.99801,0.0,0.19092]
[1776884864187,81.97,78778.3,35.0,0.99801,0.0,0.19065]
[1776884866200,81.97,78779.78,35.0,0.99801,0.0,0.19032]
[1776884867208,81.97,78784.13,35.0,0.99802,0.0,0.18937]
[1776884868215,81.97,78788.16,35.0,0.99803,0.0,0.18849]
[1776884869222,81.97,78790.05,35.0,0.99804,0.0,0.18808]
[1776884870228,81.97,78790.4,35.0,0.99804,0.0,0.18801]
[1776884871236,81.97,78791.29,35.0,0.99804,0.0,0.18782]
[1776884872243,81.97,78789.85,35.0,0.99804,0.0,0.18813]
[1776884873250,81.97,78794.79,35.0,0.99805,0.0,0.18706]
[1776884874257,81.97,78805.67,35.0,0.99808,0.0,0.18472]
[1776884875264,81.97,78808.08,35.0,0.99808,0.0,0.18421]
[1776884876271,81.97,78809.17,35.0,0.99809,0.0,0.18398]
[1776884877284,81.97,78802.37,35.0,0.99807,0.0,0.18543]
[1776884878290,81.97,78796.31,35.0,0.99805,0.0,0.18673]
[1776884879297,81.97,78794.87,35.0,0.99805,0.0,0.18704]
[1776884880304,81.97,78794.48,35.0,0.99805,0.0,0.18713]
[1776884881311,81.97,78796.14,35.0,0.99805,0.0,0.18677]
[1776884882755,81.97,78795.14,35.0,0.99805,0.0,0.18698]
[1776884883325,81.97,78794.26,35.0,0.99805,0.0,0.18717]
[1776884884332,81.97,78795.8,35.0,0.99805,0.0,0.18684]
[1776884885338,81.97,78797.54,35.0,0.99806,0.0,0.18647]
[1776884887353,81.97,78796.75,35.0,0.99806,0.0,0.18664]
[1776884888360,81.97,78796.42,35.0,0.99805,0.0,0.18671]
[1776884889366,81.97,78796.71,35.0,0.99806,0.0,0.18665]
[1776884890374,81.97,78797.09,35.0,0.99806,0.0,0.18656]
[1776884891381,81.97,78797.62,35.0,0.99806,0.0,0.18645]
[1776884892388,81.97,78798.25,35.0,0.99806,0.0,0.18631]
[1776884894401,81.97,78798.66,35.0,0.99806,0.0,0.18623]
[1776884897424,81.97,78798.02,35.0,0.99806,0.0,0.18636]
[1776884898431,81.97,78794.49,35.0,0.99805,0.0,0.18712]
[1776884899439,81.97,78797.85,35.0,0.99806,0.0,0.1864]
[1776884900446,81.97,78798.81,35.0,0.99806,0.0,0.18619]
[1776884903467,81.97,78799.19,35.0,0.99806,0.0,0.18611]
[1776884908501,81.97,78800.5,35.0,0.99806,0.0,0.18583]
[1776884909508,81.97,78801.27,35.0,0.99807,0.0,0.18567]
[1776884911523,81.97,78800.39,35.0,0.99808,0.0,0.18474]
[1776884912529,81.97,78800.79,35.0,0.99808,0.0,0.18466]
[1776884913537,81.97,78801.08,35.0,0.99808,0.0,0.1846]
[1776884915551,81.97,78800.53,35.0,0.99808,0.0,0.18471]
[1776884920586,81.97,78799.71,35.0,0.99807,0.0,0.18489]
[1776884921592,81.97,78799.41,35.0,0.99807,0.0,0.18495]
[1776884924614,81.97,78794.29,35.0,0.99806,0.0,0.18605]
[1776884925621,81.97,78778.63,35.0,0.99802,0.0,0.18944]
[1776884926628,81.97,78779.38,35.0,0.99802,0.0,0.18928]
[1776884927635,81.97,78780.57,35.0,0.99803,0.0,0.18902]
[1776884928642,81.97,78782.42,35.0,0.99803,0.0,0.18861]
[1776884929649,81.97,78788.67,35.0,0.99805,0.0,0.18726]
[1776884931818,81.97,78788.86,35.0,0.99805,0.0,0.18722]
[1776884931926,81.97,78786.15,35.0,0.99804,0.0,0.1878]
[1776884933165,81.97,78786.15,35.0,0.99804,0.0,0.1878]
[1776884933040,81.97,78756.92,35.0,0.99797,0.0,0.19423]
[1776884933680,81.97,78748.44,35.0,0.99794,0.0,0.19613]
[1776884935143,81.97,78748.44,35.0,0.99794,0.0,0.19613]
[1776884935208,81.97,78747.58,35.0,0.99794,0.0,0.19633]
[1776884935695,81.97,78748.96,35.0,0.99794,0.0,0.19602]
[1776884936702,81.97,78749.85,35.0,0.99795,0.0,0.19582]
[1776884937709,81.97,78748.57,35.0,0.99794,0.0,0.1961]
[1776884939185,81.97,78748.57,35.0,0.99794,0.0,0.1961]
[1776884938716,81.97,78747.92,35.0,0.99794,0.0,0.19625]
[1776884939723,81.97,78742.79,35.0,0.99793,0.0,0.19741]
[1776884940730,81.97,78745.68,35.0,0.99794,0.0,0.19676]
[1776884941739,81.97,78746.01,35.0,0.99794,0.0,0.19668]
[1776884942745,81.97,78746.75,35.0,0.99794,0.0,0.19651]
[1776884943751,81.97,78745.4,35.0,0.99794,0.0,0.19682]
[1776884944759,81.97,78746.9,35.0,0.99794,0.0,0.19648]
[1776884946773,81.97,78745.42,35.0,0.99794,0.0,0.19681]
[1776884947779,81.97,78744.97,35.0,0.99793,0.0,0.19692]
[1776884948787,81.97,78743.78,35.0,0.99793,0.0,0.19719]
[1776884949794,81.97,78744.68,35.0,0.99793,0.0,0.19698]
[1776884952814,81.97,78745.2,35.0,0.99793,0.0,0.19686]
[1776884953822,81.97,78745.5,35.0,0.99794,0.0,0.1968]
[1776884954829,81.97,78746.28,35.0,0.99794,0.0,0.19662]
[1776884955836,81.97,78747.08,35.0,0.99794,0.0,0.19644]
[1776884957850,81.97,78748.45,35.0,0.99794,0.0,0.19613]
[1776884958857,81.97,78747.38,35.0,0.99794,0.0,0.19637]
[1776884959864,81.97,78748.11,35.0,0.99794,0.0,0.19621]
[1776884960871,81.97,78749.87,35.0,0.99795,0.0,0.19581]
[1776884961878,81.97,78748.97,35.0,0.99794,0.0,0.19601]
[1776884963892,81.97,78752.56,35.0,0.99795,0.0,0.19521]
[1776884964767,81.97,78752.56,35.0,0.99795,0.0,0.19521]
[1776884964900,81.97,78765.62,35.0,0.99799,0.0,0.1923]
[1776884965905,81.97,78772.26,35.0,0.99801,0.0,0.19084]
[1776884966392,81.97,78772.26,35.0,0.99801,0.0,0.19084]
[1776884966912,81.97,78771.12,35.0,0.998,0.0,0.19109]
[1776884967920,81.97,78763.92,35.0,0.99798,0.0,0.19268]
[1776884968927,81.97,78761.04,35.0,0.99798,0.0,0.19332]
[1776884969934,81.97,78759.01,35.0,0.99797,0.0,0.19377]
[1776884970941,81.97,78755.91,35.0,0.99796,0.0,0.19446]
[1776884971947,81.97,78753.56,35.0,0.99797,0.0,0.19383]
[1776884972955,81.97,78752.63,35.0,0.99797,0.0,0.19404]
[1776884975976,81.97,78751.81,35.0,0.99796,0.0,0.19422]
[1776884978059,81.97,78751.57,35.0,0.99796,0.0,0.19427]
[1776884978157,81.97,78752.22,35.0,0.99797,0.0,0.19413]
[1776884978948,81.97,78752.22,35.0,0.99797,0.0,0.19413]
[1776884979097,81.97,78752.22,35.0,0.99797,0.0,0.19413]
[1776884979187,81.97,78756.05,35.0,0.99798,0.0,0.19327]
[1776884980009,81.97,78759.48,35.0,0.99798,0.0,0.19251]
[1776884981198,81.97,78759.48,35.0,0.99798,0.0,0.19251]
[1776884981012,81.97,78759.78,35.0,0.99798,0.0,0.19245]
[1776884983026,81.97,78758.82,35.0,0.99798,0.0,0.19266]
[1776884984034,81.97,78758.34,35.0,0.99798,0.0,0.19277]
[1776884989069,81.97,78758.66,35.0,0.99798,0.0,0.19269]
[1776884991083,81.97,78759.26,35.0,0.99798,0.0,0.19256]
[1776884992090,81.97,78759.86,35.0,0.99799,0.0,0.19243]
[1776884993097,81.97,78761.34,35.0,0.99799,0.0,0.1921]
[1776884995111,81.97,78760.94,35.0,0.99799,0.0,0.19219]
[1776884996119,81.97,78764.41,35.0,0.998,0.0,0.19142]
[1776884997126,81.97,78770.09,35.0,0.99801,0.0,0.19017]
[1776884998215,81.97,78776.74,35.0,0.99803,0.0,0.18872]
[1776884999140,81.97,78783.83,35.0,0.99805,0.0,0.18718]
[1776885000702,81.97,78783.67,35.0,0.99805,0.0,0.18722]
[1776885000707,81.97,78783.67,35.0,0.99805,0.0,0.18722]
[1776885001154,81.97,78790.19,35.0,0.99806,0.0,0.18581]
[1776885002161,81.97,78784.35,35.0,0.99805,0.0,0.18707]
[1776885003168,81.97,78780.68,35.0,0.99804,0.0,0.18787]
[1776885004175,81.97,78781.09,35.0,0.99804,0.0,0.18778]
[1776885005182,81.97,78783.55,35.0,0.99805,0.0,0.18724]
[1776885006190,81.97,78786.88,35.0,0.99805,0.0,0.18653]
[1776885008204,81.97,78789.28,35.0,0.99806,0.0,0.18601]
[1776885009211,81.97,78789.67,35.0,0.99806,0.0,0.18593]
[1776885010218,81.97,78792.43,35.0,0.99807,0.0,0.18533]
[1776885011225,81.97,78793.17,35.0,0.99807,0.0,0.18517]
[1776885012232,81.97,78792.35,35.0,0.99807,0.0,0.18535]
[1776885013239,81.97,78789.84,35.0,0.99806,0.0,0.18589]
[1776885014246,81.97,78788.81,35.0,0.99806,0.0,0.18611]
[1776885015253,81.97,78790.12,35.0,0.99806,0.0,0.18583]
[1776885016260,81.97,78791.01,35.0,0.99806,0.0,0.18564]
[1776885017267,81.97,78790.18,35.0,0.99806,0.0,0.18582]
[1776885018274,81.97,78788.33,35.0,0.99806,0.0,0.18621]
[1776885020288,81.97,78789.42,35.0,0.99806,0.0,0.18598]
[1776885021295,81.97,78788.87,35.0,0.99806,0.0,0.1861]
[1776885022302,81.97,78781.52,35.0,0.99804,0.0,0.18768]
[1776885023309,81.97,78780.91,35.0,0.99804,0.0,0.18782]
[1776885024315,81.97,78786.09,35.0,0.99805,0.0,0.1867]
[1776885025323,81.97,78789.75,35.0,0.99806,0.0,0.18591]
[1776885026330,81.97,78790.99,35.0,0.99806,0.0,0.18564]
[1776885027337,81.97,78792.06,35.0,0.99807,0.0,0.18541]
[1776885028344,81.97,78791.73,35.0,0.99807,0.0,0.18548]
[1776885030358,81.97,78790.65,35.0,0.99806,0.0,0.18571]
[1776885032372,81.97,78787.01,35.0,0.99807,0.0,0.18538]
[1776885033379,81.97,78783.59,35.0,0.99806,0.0,0.18611]
[1776885034386,81.97,78784.43,35.0,0.99806,0.0,0.18593]
[1776885035392,81.97,78786.06,35.0,0.99806,0.0,0.18558]
[1776885036400,81.97,78786.91,35.0,0.99807,0.0,0.1854]
[1776885037407,81.97,78785.11,35.0,0.99806,0.0,0.18579]
[1776885038414,81.97,78783.18,35.0,0.99806,0.0,0.1862]
[1776885039421,81.97,78785.54,35.0,0.99806,0.0,0.1857]
[1776885041435,81.97,78789.01,35.0,0.99807,0.0,0.18495]
[1776885042442,81.97,78795.41,35.0,0.99809,0.0,0.18359]
[1776885043448,81.97,78799.08,35.0,0.9981,0.0,0.18281]
[1776885044456,81.97,78801.21,35.0,0.9981,0.0,0.18236]
[1776885045465,81.97,78800.69,35.0,0.9981,0.0,0.18247]
[1776885046471,81.97,78801.03,35.0,0.9981,0.0,0.1824]
[1776885047478,81.97,78799.72,35.0,0.9981,0.0,0.18267]
[1776885048485,81.97,78799.05,35.0,0.9981,0.0,0.18281]
[1776885049494,81.97,78797.54,35.0,0.99809,0.0,0.18313]
[1776885050500,81.97,78795.58,35.0,0.99809,0.0,0.18355]
[1776885051508,81.97,78794.7,35.0,0.99808,0.0,0.18374]
[1776885053522,81.97,78787.7,35.0,0.99807,0.0,0.18523]
[1776885054528,81.97,78784.49,35.0,0.99806,0.0,0.18592]
[1776885056543,81.97,78785.69,35.0,0.99806,0.0,0.18566]
[1776885057550,81.97,78788.75,35.0,0.99807,0.0,0.18501]
[1776885058557,81.97,78789.31,35.0,0.99807,0.0,0.18489]
[1776885060572,81.97,78794.27,35.0,0.99808,0.0,0.18383]
[1776885061579,81.97,78794.85,35.0,0.99808,0.0,0.18371]
[1776885062585,81.97,78794.05,35.0,0.99808,0.0,0.18388]
[1776885063594,81.97,78792.73,35.0,0.99808,0.0,0.18416]
[1776885064603,81.97,78793.84,35.0,0.99808,0.0,0.18392]
[1776885067624,81.97,78796.17,35.0,0.99809,0.0,0.18343]
[1776885068630,81.97,78799.11,35.0,0.9981,0.0,0.1828]
[1776885071652,81.97,78796.77,35.0,0.99809,0.0,0.1833]
[1776885072658,81.97,78797.1,35.0,0.99809,0.0,0.18323]
[1776885073666,81.97,78796.32,35.0,0.99809,0.0,0.18339]
[1776885074673,81.97,78794.15,35.0,0.99808,0.0,0.18385]
[1776885075679,81.97,78794.72,35.0,0.99808,0.0,0.18373]
[1776885076687,81.97,78789.45,35.0,0.99807,0.0,0.18486]
[1776885077694,81.97,78787.55,35.0,0.99807,0.0,0.18526]
[1776885079708,81.97,78790.69,35.0,0.99807,0.0,0.18459]
[1776885080715,81.97,78794.7,35.0,0.99808,0.0,0.18374]
[1776885081722,81.97,78802.01,35.0,0.9981,0.0,0.18219]
[1776885082736,81.97,78802.01,35.0,0.9981,0.0,0.18219]
[1776885082770,81.97,78802.01,35.0,0.9981,0.0,0.18219]
[1776885083129,81.97,78808.11,35.0,0.99812,0.0,0.1809]
[1776885083736,81.97,78815.82,35.0,0.99814,0.0,0.17929]
[1776885084396,81.97,78815.82,35.0,0.99814,0.0,0.17929]
[1776885084431,81.97,78815.82,35.0,0.99814,0.0,0.17929]
[1776885084440,81.97,78815.82,35.0,0.99814,0.0,0.17929]
[1776885084742,81.97,78816.57,35.0,0.99814,0.0,0.17914]
[1776885085750,81.97,78815.29,35.0,0.99813,0.0,0.1794]
[1776885086757,81.97,78814.95,35.0,0.99813,0.0,0.17947]
[1776885087764,81.97,78814.48,35.0,0.99813,0.0,0.17957]
[1776885088771,81.97,78813.79,35.0,0.99813,0.0,0.17972]
[1776885089777,81.97,78813.41,35.0,0.99813,0.0,0.1798]
[1776885090785,81.97,78814.19,35.0,0.99813,0.0,0.17963]
[1776885092799,81.97,78813.98,35.0,0.99814,0.0,0.17859]
[1776885093806,81.97,78813.17,35.0,0.99814,0.0,0.17876]
[1776885094813,81.97,78813.69,35.0,0.99814,0.0,0.17865]
[1776885097834,81.97,78814.18,35.0,0.99814,0.0,0.17855]
[1776885098624,81.97,78814.18,35.0,0.99814,0.0,0.17855]
[1776885098841,81.97,78812.09,35.0,0.99814,0.0,0.17898]
[1776885099848,81.97,78810.42,35.0,0.99813,0.0,0.17933]
[1776885100854,81.97,78812.48,35.0,0.99814,0.0,0.1789]
[1776885101862,81.97,78813.32,35.0,0.99814,0.0,0.17873]
[1776885102868,81.97,78809.21,35.0,0.99813,0.0,0.17958]
[1776885103876,81.97,78808.93,35.0,0.99813,0.0,0.17964]
[1776885104883,81.97,78807.99,35.0,0.99813,0.0,0.17984]
[1776885105890,81.97,78805.39,35.0,0.99812,0.0,0.18038]
[1776885106897,81.97,78806.73,35.0,0.99813,0.0,0.1801]
[1776885111932,81.97,78806.76,35.0,0.99813,0.0,0.18009]
[1776885112939,81.97,78807.15,35.0,0.99813,0.0,0.18001]
[1776885113946,81.97,78806.79,35.0,0.99813,0.0,0.18009]
[1776885114953,81.97,78809.46,35.0,0.99813,0.0,0.17953]
[1776885115960,81.97,78813.63,35.0,0.99814,0.0,0.17866]
[1776885116967,81.97,78812.28,35.0,0.99814,0.0,0.17894]
[1776885117974,81.97,78809.97,35.0,0.99813,0.0,0.17942]
[1776885118981,81.97,78808.18,35.0,0.99813,0.0,0.1798]
[1776885119987,81.97,78806.4,35.0,0.99812,0.0,0.18017]
[1776885123010,81.97,78807.43,35.0,0.99813,0.0,0.17995]
[1776885124017,81.97,78808.76,35.0,0.99813,0.0,0.17968]
[1776885125030,81.97,78809.49,35.0,0.99813,0.0,0.17952]
[1776885126034,81.97,78810.08,35.0,0.99813,0.0,0.1794]
[1776885127041,81.97,78810.78,35.0,0.99813,0.0,0.17926]
[1776885128048,81.97,78811.29,35.0,0.99814,0.0,0.17915]
[1776885130062,81.97,78810.98,35.0,0.99814,0.0,0.17921]
[1776885133083,81.97,78811.73,35.0,0.99814,0.0,0.17906]
[1776885135077,81.97,78811.62,35.0,0.99814,0.0,0.17908]
[1776885135097,81.97,78816.69,35.0,0.99815,0.0,0.17803]
[1776885136104,81.97,78828.49,35.0,0.99818,0.0,0.1756]
[1776885138118,81.97,78828.47,35.0,0.99818,0.0,0.17561]
[1776885139011,81.97,78828.47,35.0,0.99818,0.0,0.17561]
[1776885139125,81.97,78825.71,35.0,0.99817,0.0,0.17617]
[1776885140132,81.97,78826.78,35.0,0.99817,0.0,0.17595]
[1776885141139,81.97,78827.77,35.0,0.99818,0.0,0.17575]
[1776885142145,81.97,78826.97,35.0,0.99817,0.0,0.17591]
[1776885143153,81.97,78827.37,35.0,0.99817,0.0,0.17583]
[1776885144160,81.97,78829.48,35.0,0.99818,0.0,0.1754]
[1776885145167,81.97,78830.89,35.0,0.99818,0.0,0.17511]
[1776885146174,81.97,78833.25,35.0,0.99819,0.0,0.17463]
[1776885147181,81.97,78835.83,35.0,0.99819,0.0,0.17411]
[1776885148187,81.97,78837.73,35.0,0.9982,0.0,0.17372]
[1776885149195,81.97,78839.48,35.0,0.9982,0.0,0.17337]
[1776885150202,81.97,78842.6,35.0,0.99821,0.0,0.17274]
[1776885152217,81.97,78843.99,35.0,0.99822,0.0,0.1714]
[1776885153225,81.97,78844.48,35.0,0.99823,0.0,0.17131]
[1776885154232,81.97,78845.54,35.0,0.99823,0.0,0.17109]
[1776885155240,81.97,78845.84,35.0,0.99823,0.0,0.17103]
[1776885157253,81.97,78845.36,35.0,0.99823,0.0,0.17113]
[1776885158260,81.97,78845.99,35.0,0.99823,0.0,0.171]
[1776885159267,81.97,78846.98,35.0,0.99823,0.0,0.17081]
[1776885160274,81.97,78846.46,35.0,0.99823,0.0,0.17091]
[1776885161281,81.97,78845.24,35.0,0.99823,0.0,0.17115]
[1776885163295,81.97,78845.61,35.0,0.99823,0.0,0.17108]
[1776885164302,81.97,78845.26,35.0,0.99823,0.0,0.17115]
[1776885165309,81.97,78844.95,35.0,0.99823,0.0,0.17121]
[1776885166316,81.97,78844.59,35.0,0.99823,0.0,0.17128]
[1776885167323,81.97,78844.04,35.0,0.99822,0.0,0.17139]
[1776885169337,81.97,78836.42,35.0,0.99821,0.0,0.17293]
[1776885170354,81.97,78830.65,35.0,0.99819,0.0,0.17409]
[1776885170666,81.97,78830.65,35.0,0.99819,0.0,0.17409]
[1776885171356,81.97,78818.62,35.0,0.99816,0.0,0.17655]
[1776885172363,81.97,78818.02,35.0,0.99816,0.0,0.17668]
[1776885173370,81.97,78817.63,35.0,0.99816,0.0,0.17676]
[1776885174384,81.97,78817.63,35.0,0.99816,0.0,0.17676]
[1776885174407,81.97,78815.98,35.0,0.99816,0.0,0.1771]
[1776885175384,81.97,78812.18,35.0,0.99815,0.0,0.17788]
[1776885177411,81.97,78811.19,35.0,0.99815,0.0,0.17808]
[1776885178409,81.97,78815.2,35.0,0.99816,0.0,0.17726]
[1776885179417,81.97,78816.91,35.0,0.99816,0.0,0.1769]
[1776885180424,81.97,78817.69,35.0,0.99816,0.0,0.17674]
[1776885181430,81.97,78814.89,35.0,0.99816,0.0,0.17732]
[1776885182440,81.97,78814.37,35.0,0.99815,0.0,0.17743]
[1776885183445,81.97,78816.6,35.0,0.99816,0.0,0.17697]
[1776885184452,81.97,78814.62,35.0,0.99816,0.0,0.17738]
[1776885185460,81.97,78817.03,35.0,0.99816,0.0,0.17688]
[1776885186467,81.97,78819.25,35.0,0.99817,0.0,0.17642]
[1776885187474,81.97,78824.76,35.0,0.99818,0.0,0.17529]
[1776885188481,81.97,78828.72,35.0,0.99819,0.0,0.17449]
[1776885189488,81.97,78827.98,35.0,0.99819,0.0,0.17464]
[1776885191292,81.97,78834.12,35.0,0.9982,0.0,0.17339]
[1776885191502,81.97,78835.17,35.0,0.9982,0.0,0.17318]
[1776885192509,81.97,78836.71,35.0,0.99821,0.0,0.17287]
[1776885193516,81.97,78835.42,35.0,0.9982,0.0,0.17313]
[1776885194523,81.97,78834.69,35.0,0.9982,0.0,0.17328]
[1776885196537,81.97,78833.66,35.0,0.9982,0.0,0.17348]
[1776885197544,81.97,78833.96,35.0,0.9982,0.0,0.17342]
[1776885199558,81.97,78836.43,35.0,0.99821,0.0,0.17292]
[1776885200565,81.97,78839.56,35.0,0.99821,0.0,0.17229]
[1776885201572,81.97,78840.22,35.0,0.99822,0.0,0.17216]
[1776885202579,81.97,78840.92,35.0,0.99822,0.0,0.17202]
[1776885203586,81.97,78841.37,35.0,0.99822,0.0,0.17193]
[1776885204593,81.97,78840.25,35.0,0.99822,0.0,0.17215]
[1776885205600,81.97,78839.88,35.0,0.99821,0.0,0.17223]
[1776885206606,81.97,78838.09,35.0,0.99821,0.0,0.17259]
[1776885207614,81.97,78837.8,35.0,0.99821,0.0,0.17265]
[1776885208621,81.97,78831.83,35.0,0.9982,0.0,0.17385]
[1776885210635,81.97,78835.13,35.0,0.9982,0.0,0.17319]
[1776885213656,81.97,78833.96,35.0,0.99821,0.0,0.17236]
[1776885214663,81.97,78832.96,35.0,0.99821,0.0,0.17257]
[1776885215670,81.97,78831.63,35.0,0.99821,0.0,0.17283]
[1776885217686,81.97,78830.08,35.0,0.9982,0.0,0.17315]
[1776885218693,81.97,78828.53,35.0,0.9982,0.0,0.17346]
[1776885219700,81.97,78831.1,35.0,0.99821,0.0,0.17294]
[1776885220706,81.97,78832.22,35.0,0.99821,0.0,0.17271]
[1776885221714,81.97,78835.31,35.0,0.99821,0.0,0.17209]
[1776885222721,81.97,78834.95,35.0,0.99821,0.0,0.17216]
[1776885223728,81.97,78835.44,35.0,0.99822,0.0,0.17207]
[1776885226748,81.97,78836.66,35.0,0.99822,0.0,0.17182]
[1776885228762,81.97,78837.19,35.0,0.99822,0.0,0.17171]
[1776885232791,81.97,78837.53,35.0,0.99822,0.0,0.17165]
[1776885234464,81.97,78837.53,35.0,0.99822,0.0,0.17165]
[1776885234805,81.97,78844.1,35.0,0.99824,0.0,0.17033]
[1776885235937,81.97,78844.1,35.0,0.99824,0.0,0.17033]
[1776885236134,81.97,78851.8,35.0,0.99825,0.0,0.16881]
[1776885236819,81.97,78854.15,35.0,0.99826,0.0,0.16834]
[1776885238833,81.97,78854.4,35.0,0.99826,0.0,0.16829]
[1776885239840,81.97,78853.98,35.0,0.99826,0.0,0.16837]
[1776885241390,81.97,78862.17,35.0,0.99828,0.0,0.16677]
[1776885241854,81.97,78863.87,35.0,0.99828,0.0,0.16643]
[1776885242861,81.97,78864.25,35.0,0.99828,0.0,0.16636]
[1776885243868,81.97,78859.19,35.0,0.99827,0.0,0.16735]
[1776885244875,81.97,78856.87,35.0,0.99826,0.0,0.16781]
[1776885245881,81.97,78855.51,35.0,0.99826,0.0,0.16807]
[1776885246889,81.97,78852.3,35.0,0.99825,0.0,0.16871]
[1776885247896,81.97,78851.4,35.0,0.99825,0.0,0.16888]
[1776885248903,81.97,78852.31,35.0,0.99825,0.0,0.1687]
[1776885253938,81.97,78852.02,35.0,0.99825,0.0,0.16876]
[1776885254945,81.97,78851.74,35.0,0.99825,0.0,0.16882]
[1776885255952,81.97,78851.42,35.0,0.99825,0.0,0.16888]
[1776885260609,81.97,78851.32,35.0,0.99825,0.0,0.1689]
[1776885260987,81.97,78849.01,35.0,0.99825,0.0,0.16936]
[1776885261922,81.97,78849.01,35.0,0.99825,0.0,0.16936]
[1776885261994,81.97,78848.33,35.0,0.99824,0.0,0.16949]
[1776885263000,81.97,78847.84,35.0,0.99824,0.0,0.16959]
[1776885264008,81.97,78848.24,35.0,0.99824,0.0,0.16951]
[1776885265015,81.97,78849.12,35.0,0.99825,0.0,0.16934]
[1776885267029,81.97,78847.56,35.0,0.99824,0.0,0.16964]
[1776885269043,81.97,78849.29,35.0,0.99825,0.0,0.1693]
[1776885270050,81.97,78848.29,35.0,0.99824,0.0,0.1695]
[1776885271057,81.97,78847.51,35.0,0.99825,0.0,0.16861]
[1776885272064,81.97,78846.44,35.0,0.99825,0.0,0.16882]
[1776885275084,81.97,78846.11,35.0,0.99825,0.0,0.16889]
[1776885278111,81.97,78846.57,35.0,0.99825,0.0,0.1688]
[1776885279117,81.97,78850.08,35.0,0.99826,0.0,0.16811]
[1776885280125,81.97,78854.57,35.0,0.99827,0.0,0.16722]
[1776885281357,81.97,78854.57,35.0,0.99827,0.0,0.16722]
[1776885281434,81.97,78854.57,35.0,0.99827,0.0,0.16722]
[1776885281439,81.97,78854.47,35.0,0.99827,0.0,0.16724]
[1776885282515,81.97,78854.47,35.0,0.99827,0.0,0.16724]
[1776885282581,81.97,78862.74,35.0,0.99829,0.0,0.16563]
[1776885282621,81.97,78862.74,35.0,0.99829,0.0,0.16563]
[1776885282694,81.97,78862.74,35.0,0.99829,0.0,0.16563]
[1776885283499,81.97,78877.08,35.0,0.99832,0.0,0.16286]
[1776885284153,81.97,78877.88,35.0,0.99832,0.0,0.16271]
[1776885287174,81.97,78876.63,35.0,0.99832,0.0,0.16295]
[1776885292209,81.97,78876.47,35.0,0.99832,0.0,0.16298]
[1776885293216,81.97,78875.66,35.0,0.99832,0.0,0.16313]
[1776885296237,81.97,78874.85,35.0,0.99831,0.0,0.16329]
[1776885297244,81.97,78875.3,35.0,0.99832,0.0,0.1632]
[1776885300265,81.97,78874.58,35.0,0.99831,0.0,0.16334]
[1776885302278,81.97,78876.41,35.0,0.99832,0.0,0.16299]
[1776885303286,81.97,78880.2,35.0,0.99833,0.0,0.16226]
[1776885304293,81.97,78882.33,35.0,0.99833,0.0,0.16186]
[1776885305302,81.97,78881.13,35.0,0.99833,0.0,0.16209]
[1776885306309,81.97,78873.23,35.0,0.99831,0.0,0.1636]
[1776885307316,81.97,78862.45,35.0,0.99829,0.0,0.16568]
[1776885308323,81.97,78857.27,35.0,0.99828,0.0,0.16669]
[1776885308718,81.97,78857.27,35.0,0.99828,0.0,0.16669]
[1776885309330,81.97,78855.54,35.0,0.99827,0.0,0.16703]
[1776885310338,81.97,78857.78,35.0,0.99828,0.0,0.16659]
[1776885311345,81.97,78858.37,35.0,0.99828,0.0,0.16648]
[1776885312352,81.97,78857.71,35.0,0.99828,0.0,0.16661]
[1776885313359,81.97,78857.3,35.0,0.99828,0.0,0.16669]
[1776885314366,81.97,78856.29,35.0,0.99827,0.0,0.16689]
[1776885316380,81.97,78854.24,35.0,0.99827,0.0,0.16729]
[1776885317387,81.97,78851.4,35.0,0.99826,0.0,0.16785]
[1776885318394,81.97,78851.76,35.0,0.99826,0.0,0.16777]
[1776885320408,81.97,78850.4,35.0,0.99826,0.0,0.16804]
[1776885322423,81.97,78849.99,35.0,0.99826,0.0,0.16812]
[1776885323431,81.97,78852.59,35.0,0.99827,0.0,0.16761]
[1776885324438,81.97,78855.62,35.0,0.99827,0.0,0.16702]
[1776885325445,81.97,78856.53,35.0,0.99827,0.0,0.16684]
[1776885326452,81.97,78859.6,35.0,0.99828,0.0,0.16624]
[1776885327459,81.97,78871.23,35.0,0.99831,0.0,0.16398]
[1776885328465,81.97,78882.05,35.0,0.99833,0.0,0.16191]
[1776885329472,81.97,78881.3,35.0,0.99833,0.0,0.16205]
[1776885330480,81.97,78880.13,35.0,0.99833,0.0,0.16228]
[1776885331487,81.97,78879.34,35.0,0.99833,0.0,0.16142]
[1776885332494,81.97,78878.79,35.0,0.99833,0.0,0.16152]
[1776885334507,81.97,78874.52,35.0,0.99832,0.0,0.16234]
[1776885336521,81.97,78874.0,35.0,0.99832,0.0,0.16244]
[1776885339543,81.97,78875.58,35.0,0.99833,0.0,0.16214]
[1776885340549,81.97,78875.25,35.0,0.99833,0.0,0.1622]
[1776885341557,81.97,78874.12,35.0,0.99832,0.0,0.16241]
[1776885342564,81.97,78874.81,35.0,0.99832,0.0,0.16228]
[1776885343571,81.97,78883.35,35.0,0.99834,0.0,0.16066]
[1776885344578,81.97,78895.53,35.0,0.99837,0.0,0.15837]
[1776885345585,81.97,78895.63,35.0,0.99837,0.0,0.15835]
[1776885346592,81.97,78895.08,35.0,0.99837,0.0,0.15845]
[1776885348393,81.97,78895.03,35.0,0.99837,0.0,0.15846]
[1776885348606,81.97,78899.27,35.0,0.99838,0.0,0.15767]
[1776885349624,81.97,78899.27,35.0,0.99838,0.0,0.15767]
[1776885349613,81.97,78897.81,35.0,0.99837,0.0,0.15794]
[1776885350619,81.97,78899.16,35.0,0.99838,0.0,0.15769]
[1776885355654,81.97,78900.81,35.0,0.99838,0.0,0.15738]
[1776885356662,81.97,78901.93,35.0,0.99838,0.0,0.15717]
[1776885357790,81.97,78901.93,35.0,0.99838,0.0,0.15717]
[1776885357937,81.97,78901.93,35.0,0.99838,0.0,0.15717]
[1776885359189,81.97,78901.88,35.0,0.99838,0.0,0.15718]
[1776885359279,81.97,78904.81,35.0,0.99839,0.0,0.15664]
[1776885359684,81.97,78910.63,35.0,0.9984,0.0,0.15557]
[1776885360691,81.97,78912.23,35.0,0.9984,0.0,0.15527]
[1776885361698,81.97,78912.82,35.0,0.99841,0.0,0.15516]
[1776885362705,81.97,78913.26,35.0,0.99841,0.0,0.15508]
[1776885363712,81.97,78916.94,35.0,0.99841,0.0,0.15441]
[1776885364719,81.97,78912.95,35.0,0.99841,0.0,0.15514]
[1776885365726,81.97,78912.44,35.0,0.99841,0.0,0.15523]
[1776885366732,81.97,78910.2,35.0,0.9984,0.0,0.15565]
[1776885367740,81.97,78906.24,35.0,0.99839,0.0,0.15638]
[1776885368747,81.97,78904.16,35.0,0.99839,0.0,0.15676]
[1776885369756,81.97,78901.41,35.0,0.99838,0.0,0.15727]
[1776885370763,81.97,78900.47,35.0,0.99838,0.0,0.15745]
[1776885371770,81.97,78897.48,35.0,0.99837,0.0,0.158]
[1776885372777,81.97,78896.65,35.0,0.99837,0.0,0.15816]
[1776885373784,81.97,78894.38,35.0,0.99837,0.0,0.15858]
[1776885374791,81.97,78900.82,35.0,0.99838,0.0,0.15738]
[1776885375798,81.97,78903.22,35.0,0.99839,0.0,0.15693]
[1776885377812,81.97,78904.57,35.0,0.99839,0.0,0.15668]
[1776885378819,81.97,78903.16,35.0,0.99839,0.0,0.15695]
[1776885379826,81.97,78902.43,35.0,0.99838,0.0,0.15708]
[1776885384863,81.97,78903.02,35.0,0.99839,0.0,0.15697]
[1776885385870,81.97,78904.07,35.0,0.99839,0.0,0.15678]
[1776885386878,81.97,78904.97,35.0,0.99839,0.0,0.15661]
[1776885387884,81.97,78904.3,35.0,0.99839,0.0,0.15673]
[1776885388892,81.97,78906.92,35.0,0.99839,0.0,0.15625]
[1776885390106,81.97,78906.92,35.0,0.99839,0.0,0.15625]
[1776885390280,81.97,78909.27,35.0,0.9984,0.0,0.15582]
[1776885391205,81.97,78909.27,35.0,0.9984,0.0,0.15582]
[1776885391319,81.97,78909.27,35.0,0.9984,0.0,0.15582]
[1776885391430,81.97,78909.27,35.0,0.9984,0.0,0.15582]
[1776885391448,81.97,78912.13,35.0,0.99841,0.0,0.15432]
[1776885391914,81.97,78908.61,35.0,0.99841,0.0,0.15496]
[1776885392921,81.97,78906.32,35.0,0.9984,0.0,0.15538]
[1776885394501,81.97,78906.87,35.0,0.9984,0.0,0.15528]
[1776885394935,81.97,78908.26,35.0,0.99841,0.0,0.15502]
[1776885395942,81.97,78908.89,35.0,0.99841,0.0,0.15491]
[1776885398963,81.97,78911.93,35.0,0.99841,0.0,0.15435]
[1776885399969,81.97,78910.69,35.0,0.99841,0.0,0.15458]
[1776885401466,81.97,78909.73,35.0,0.99841,0.0,0.15476]
[1776885401984,81.97,78908.32,35.0,0.99841,0.0,0.15501]
[1776885402990,81.97,78909.2,35.0,0.99841,0.0,0.15485]
[1776885405007,81.97,78908.13,35.0,0.99841,0.0,0.15505]
[1776885407019,81.97,78908.66,35.0,0.99841,0.0,0.15495]
[1776885408026,81.97,78906.69,35.0,0.9984,0.0,0.15531]
[1776885409032,81.97,78902.59,35.0,0.99839,0.0,0.15607]
[1776885410040,81.97,78897.34,35.0,0.99838,0.0,0.15704]
[1776885411047,81.97,78898.8,35.0,0.99839,0.0,0.15677]
[1776885412054,81.97,78900.18,35.0,0.99839,0.0,0.15651]
[1776885413061,81.97,78901.09,35.0,0.99839,0.0,0.15635]
[1776885414068,81.97,78902.03,35.0,0.99839,0.0,0.15617]
[1776885416082,81.97,78906.6,35.0,0.9984,0.0,0.15533]
[1776885417089,81.97,78908.6,35.0,0.99841,0.0,0.15496]
[1776885419102,81.97,78909.63,35.0,0.99841,0.0,0.15477]
[1776885420110,81.97,78910.11,35.0,0.99841,0.0,0.15469]
[1776885421657,81.97,78910.11,35.0,0.99841,0.0,0.15469]
[1776885421117,81.97,78914.31,35.0,0.99842,0.0,0.15392]
[1776885422124,81.97,78922.51,35.0,0.99844,0.0,0.15243]
[1776885423131,81.97,78928.84,35.0,0.99845,0.0,0.15129]
[1776885425145,81.97,78927.78,35.0,0.99845,0.0,0.15148]
[1776885426156,81.97,78928.19,35.0,0.99845,0.0,0.15141]
[1776885427158,81.97,78927.89,35.0,0.99845,0.0,0.15146]
[1776885428166,81.97,78927.25,35.0,0.99845,0.0,0.15157]
[1776885430181,81.97,78927.92,35.0,0.99845,0.0,0.15145]
[1776885431187,81.97,78928.87,35.0,0.99845,0.0,0.15128]
[1776885434209,81.97,78928.15,35.0,0.99845,0.0,0.15141]
[1776885435216,81.97,78918.42,35.0,0.99843,0.0,0.15317]
[1776885436223,81.97,78911.93,35.0,0.99841,0.0,0.15435]
[1776885437230,81.97,78909.46,35.0,0.99841,0.0,0.1548]
[1776885438239,81.97,78907.7,35.0,0.99841,0.0,0.15513]
[1776885439246,81.97,78905.83,35.0,0.9984,0.0,0.15547]
[1776885440252,81.97,78904.64,35.0,0.9984,0.0,0.15569]
[1776885441550,81.97,78904.64,35.0,0.9984,0.0,0.15569]
[1776885441579,81.97,78904.64,35.0,0.9984,0.0,0.15569]
[1776885441614,81.97,78904.64,35.0,0.9984,0.0,0.15569]
[1776885441627,81.97,78904.11,35.0,0.9984,0.0,0.15579]
[1776885442267,81.97,78901.55,35.0,0.99839,0.0,0.15626]
[1776885443274,81.97,78888.59,35.0,0.99836,0.0,0.15867]
[1776885444281,81.97,78887.81,35.0,0.99836,0.0,0.15882]
[1776885445288,81.97,78892.85,35.0,0.99837,0.0,0.15788]
[1776885447301,81.97,78892.03,35.0,0.99837,0.0,0.15803]
[1776885448309,81.97,78892.97,35.0,0.99837,0.0,0.15785]
[1776885449316,81.97,78893.89,35.0,0.99838,0.0,0.15768]
[1776885450323,81.97,78893.11,35.0,0.99837,0.0,0.15783]
[1776885454351,81.97,78891.31,35.0,0.99838,0.0,0.15717]
[1776885456365,81.97,78892.0,35.0,0.99838,0.0,0.15705]
[1776885457372,81.97,78891.35,35.0,0.99838,0.0,0.15717]
[1776885458382,81.97,78887.92,35.0,0.99837,0.0,0.15781]
[1776885459386,81.97,78885.48,35.0,0.99837,0.0,0.15826]
[1776885460393,81.97,78885.07,35.0,0.99837,0.0,0.15834]
[1776885461400,81.97,78883.05,35.0,0.99836,0.0,0.15872]
[1776885462406,81.97,78884.81,35.0,0.99837,0.0,0.15839]
[1776885463414,81.97,78884.39,35.0,0.99837,0.0,0.15847]
[1776885464421,81.97,78882.78,35.0,0.99836,0.0,0.15877]
[1776885465428,81.97,78883.33,35.0,0.99836,0.0,0.15866]
[1776885466435,81.97,78883.98,35.0,0.99837,0.0,0.15854]
[1776885470463,81.97,78884.72,35.0,0.99837,0.0,0.1584]
[1776885472477,81.97,78883.8,35.0,0.99836,0.0,0.15858]
[1776885474491,81.97,78882.82,35.0,0.99836,0.0,0.15876]
[1776885475498,81.97,78879.13,35.0,0.99835,0.0,0.15945]
[1776885476504,81.97,78876.2,35.0,0.99835,0.0,0.16001]
[1776885477512,81.97,78878.19,35.0,0.99835,0.0,0.15963]
[1776885478519,81.97,78880.26,35.0,0.99836,0.0,0.15924]
[1776885479525,81.97,78883.97,35.0,0.99836,0.0,0.15854]
[1776885481540,81.97,78882.06,35.0,0.99836,0.0,0.1589]
[1776885485568,81.97,78880.23,35.0,0.99836,0.0,0.15925]
[1776885486574,81.97,78878.37,35.0,0.99835,0.0,0.1596]
[1776885487583,81.97,78877.42,35.0,0.99835,0.0,0.15978]
[1776885488589,81.97,78875.84,35.0,0.99835,0.0,0.16007]
[1776885489597,81.97,78874.75,35.0,0.99835,0.0,0.16028]
[1776885492618,81.97,78873.49,35.0,0.99834,0.0,0.16052]
[1776885493624,81.97,78874.79,35.0,0.99835,0.0,0.16027]
[1776885494632,81.97,78874.0,35.0,0.99834,0.0,0.16042]
[1776885495398,81.97,78874.0,35.0,0.99834,0.0,0.16042]
[1776885495639,81.97,78896.9,35.0,0.99839,0.0,0.15614]
[1776885496647,81.97,78911.93,35.0,0.99842,0.0,0.15338]
[1776885497652,81.97,78911.56,35.0,0.99842,0.0,0.15345]
[1776885498804,81.97,78911.56,35.0,0.99842,0.0,0.15345]
[1776885498660,81.97,78913.31,35.0,0.99843,0.0,0.15313]
[1776885499667,81.97,78912.25,35.0,0.99842,0.0,0.15332]
[1776885500674,81.97,78911.94,35.0,0.99842,0.0,0.15338]
[1776885505709,81.97,78911.65,35.0,0.99842,0.0,0.15343]
[1776885507723,81.97,78908.77,35.0,0.99842,0.0,0.15396]
[1776885508730,81.97,78907.41,35.0,0.99841,0.0,0.15421]
[1776885509737,81.97,78908.99,35.0,0.99842,0.0,0.15392]
[1776885510744,81.97,78910.93,35.0,0.99842,0.0,0.15356]
[1776885511751,81.97,78912.27,35.0,0.99843,0.0,0.15235]
[1776885513764,81.97,78914.44,35.0,0.99844,0.0,0.15196]
[1776885514773,81.97,78915.07,35.0,0.99844,0.0,0.15185]
[1776885515779,81.97,78916.98,35.0,0.99844,0.0,0.1515]
[1776885516786,81.97,78914.47,35.0,0.99844,0.0,0.15196]
[1776885517793,81.97,78911.88,35.0,0.99843,0.0,0.15242]
[1776885518800,81.97,78910.28,35.0,0.99843,0.0,0.15271]
[1776885519807,81.97,78911.23,35.0,0.99843,0.0,0.15254]
[1776885520814,81.97,78910.61,35.0,0.99843,0.0,0.15265]
[1776885521821,81.97,78909.83,35.0,0.99843,0.0,0.1528]
[1776885522828,81.97,78905.82,35.0,0.99842,0.0,0.15352]
[1776885523835,81.97,78903.02,35.0,0.99842,0.0,0.15404]
[1776885524842,81.97,78905.23,35.0,0.99842,0.0,0.15363]
[1776885525849,81.97,78905.99,35.0,0.99842,0.0,0.15349]
[1776885526856,81.97,78906.36,35.0,0.99842,0.0,0.15343]
[1776885527863,81.97,78904.98,35.0,0.99842,0.0,0.15368]
[1776885528870,81.97,78904.36,35.0,0.99842,0.0,0.15379]
[1776885529877,81.97,78898.84,35.0,0.99841,0.0,0.1548]
[1776885530887,81.97,78895.37,35.0,0.9984,0.0,0.15544]
[1776885531890,81.97,78897.38,35.0,0.9984,0.0,0.15507]
[1776885532898,81.97,78897.79,35.0,0.9984,0.0,0.15499]
[1776885537933,81.97,78897.83,35.0,0.9984,0.0,0.15499]
[1776885539947,81.97,78898.57,35.0,0.99841,0.0,0.15485]
[1776885540954,81.97,78897.86,35.0,0.9984,0.0,0.15498]
[1776885541930,81.97,78897.86,35.0,0.9984,0.0,0.15498]
[1776885542417,81.97,78897.86,35.0,0.9984,0.0,0.15498]
[1776885542505,81.97,78913.12,35.0,0.99844,0.0,0.1522]
[1776885542998,81.97,78931.36,35.0,0.99847,0.0,0.14893]
[1776885543992,81.97,78933.01,35.0,0.99848,0.0,0.14864]
[1776885545737,81.97,78933.01,35.0,0.99848,0.0,0.14864]
[1776885545744,81.97,78930.52,35.0,0.99847,0.0,0.14908]
[1776885546021,81.97,78930.22,35.0,0.99847,0.0,0.14914]
[1776885547022,81.97,78930.66,35.0,0.99847,0.0,0.14906]
[1776885549447,81.97,78930.64,35.0,0.99847,0.0,0.14906]
[1776885549522,81.97,78930.28,35.0,0.99847,0.0,0.14913]
[1776885550044,81.97,78931.06,35.0,0.99847,0.0,0.14899]
[1776885551051,81.97,78930.09,35.0,0.99847,0.0,0.14916]
[1776885552058,81.97,78931.31,35.0,0.99847,0.0,0.14894]
[1776885553065,81.97,78931.63,35.0,0.99847,0.0,0.14889]
[1776885554072,81.97,78931.21,35.0,0.99847,0.0,0.14896]
[1776885555080,81.97,78930.73,35.0,0.99847,0.0,0.14905]
[1776885556085,81.97,78931.23,35.0,0.99847,0.0,0.14896]
[1776885557094,81.97,78931.51,35.0,0.99847,0.0,0.14891]
[1776885558100,81.97,78932.58,35.0,0.99848,0.0,0.14872]
[1776885560115,81.97,78932.94,35.0,0.99848,0.0,0.14865]
[1776885564328,81.97,78933.02,35.0,0.99848,0.0,0.14864]
[1776885564567,81.97,78933.02,35.0,0.99848,0.0,0.14864]
[1776885564693,81.97,78933.02,35.0,0.99848,0.0,0.14864]
[1776885564736,81.97,78933.07,35.0,0.99848,0.0,0.14863]
[1776885565144,81.97,78933.07,35.0,0.99848,0.0,0.14863]
[1776885565406,81.97,78933.07,35.0,0.99848,0.0,0.14863]
[1776885565427,81.97,78933.07,35.0,0.99848,0.0,0.14863]
[1776885565528,81.97,78952.35,35.0,0.99852,0.0,0.14525]
[1776885566156,81.97,78967.1,35.0,0.99854,0.0,0.14272]
[1776885567165,81.97,78964.99,35.0,0.99854,0.0,0.14308]
[1776885568172,81.97,78963.25,35.0,0.99854,0.0,0.14337]
[1776885569179,81.97,78961.87,35.0,0.99853,0.0,0.14361]
[1776885570186,81.97,78962.65,35.0,0.99854,0.0,0.14348]
[1776885571233,81.97,78962.65,35.0,0.99854,0.0,0.14348]
[1776885571316,81.97,78964.06,35.0,0.99855,0.0,0.14232]
[1776885572200,81.97,78963.65,35.0,0.99855,0.0,0.14239]
[1776885573207,81.97,78960.02,35.0,0.99854,0.0,0.14301]
[1776885574214,81.97,78949.8,35.0,0.99852,0.0,0.14477]
[1776885575222,81.97,78947.79,35.0,0.99852,0.0,0.14512]
[1776885576230,81.97,78948.13,35.0,0.99852,0.0,0.14506]
[1776885577237,81.97,78947.45,35.0,0.99851,0.0,0.14517]
[1776885578570,81.97,78947.45,35.0,0.99851,0.0,0.14517]
[1776885578610,81.97,78945.52,35.0,0.99851,0.0,0.14551]
[1776885579739,81.97,78945.52,35.0,0.99851,0.0,0.14551]
[1776885579937,81.97,78945.52,35.0,0.99851,0.0,0.14551]
[1776885579944,81.97,78940.9,35.0,0.9985,0.0,0.14631]
[1776885580258,81.97,78939.96,35.0,0.9985,0.0,0.14648]
[1776885581265,81.97,78940.51,35.0,0.9985,0.0,0.14638]
[1776885582271,81.97,78941.66,35.0,0.9985,0.0,0.14618]
[1776885583279,81.97,78942.63,35.0,0.99851,0.0,0.14601]
[1776885584286,81.97,78945.34,35.0,0.99851,0.0,0.14554]
[1776885585293,81.97,78946.28,35.0,0.99851,0.0,0.14538]
[1776885586299,81.97,78949.14,35.0,0.99852,0.0,0.14488]
[1776885588314,81.97,78948.47,35.0,0.99852,0.0,0.145]
[1776885589320,81.97,78952.18,35.0,0.99852,0.0,0.14436]
[1776885590287,81.97,78952.18,35.0,0.99852,0.0,0.14436]
[1776885590544,81.97,78952.18,35.0,0.99852,0.0,0.14436]
[1776885590570,81.97,78953.7,35.0,0.99853,0.0,0.14409]
[1776885591335,81.97,78956.75,35.0,0.99853,0.0,0.14357]
[1776885592342,81.97,78955.26,35.0,0.99853,0.0,0.14383]
[1776885593349,81.97,78953.07,35.0,0.99853,0.0,0.1442]
[1776885595362,81.97,78952.87,35.0,0.99853,0.0,0.14424]
[1776885596370,81.97,78952.65,35.0,0.99852,0.0,0.14427]
[1776885597377,81.97,78952.13,35.0,0.99852,0.0,0.14436]
[1776885598384,81.97,78953.38,35.0,0.99853,0.0,0.14415]
[1776885599391,81.97,78952.63,35.0,0.99852,0.0,0.14428]
[1776885600397,81.97,78951.44,35.0,0.99852,0.0,0.14448]
[1776885601676,81.97,78951.44,35.0,0.99852,0.0,0.14448]
[1776885601778,81.97,78950.17,35.0,0.99852,0.0,0.1447]
[1776885602412,81.97,78954.38,35.0,0.99853,0.0,0.14398]
[1776885603419,81.97,78958.28,35.0,0.99854,0.0,0.14331]
[1776885604426,81.97,78958.68,35.0,0.99854,0.0,0.14324]
[1776885605433,81.97,78956.11,35.0,0.99853,0.0,0.14368]
[1776885606440,81.97,78957.82,35.0,0.99854,0.0,0.14339]
[1776885607447,81.97,78956.71,35.0,0.99853,0.0,0.14358]
[1776885609461,81.97,78958.7,35.0,0.99854,0.0,0.14323]
[1776885610468,81.97,78957.52,35.0,0.99853,0.0,0.14344]
[1776885611475,81.97,78957.24,35.0,0.99853,0.0,0.14349]
[1776885612482,81.97,78957.56,35.0,0.99853,0.0,0.14343]
[1776885613038,81.97,78957.56,35.0,0.99853,0.0,0.14343]
[1776885613930,81.97,78957.56,35.0,0.99853,0.0,0.14343]
[1776885613489,81.97,78958.41,35.0,0.99854,0.0,0.14328]
[1776885614500,81.97,78977.23,35.0,0.99857,0.0,0.14009]
[1776885615259,81.97,78977.23,35.0,0.99857,0.0,0.14009]
[1776885615507,81.97,78982.89,35.0,0.99858,0.0,0.13914]
[1776885616515,81.97,78983.93,35.0,0.99858,0.0,0.13897]
[1776885617522,81.97,78982.44,35.0,0.99858,0.0,0.13922]
[1776885618748,81.97,78982.69,35.0,0.99858,0.0,0.13918]
[1776885619536,81.97,78983.63,35.0,0.99858,0.0,0.13902]
[1776885620577,81.97,78983.63,35.0,0.99858,0.0,0.13902]
[1776885620598,81.97,78983.63,35.0,0.99858,0.0,0.13902]
[1776885620741,81.97,78986.54,35.0,0.99859,0.0,0.13854]
[1776885621568,81.97,78998.63,35.0,0.99861,0.0,0.13654]
[1776885622962,81.97,79001.26,35.0,0.99862,0.0,0.13611]
[1776885623583,81.97,79000.57,35.0,0.99862,0.0,0.13622]
[1776885624541,81.97,79000.57,35.0,0.99862,0.0,0.13622]
[1776885624591,81.97,79002.05,35.0,0.99862,0.0,0.13598]
[1776885625597,81.97,79002.67,35.0,0.99862,0.0,0.13588]
[1776885627612,81.97,79000.56,35.0,0.99862,0.0,0.13622]
[1776885629627,81.97,78999.19,35.0,0.99861,0.0,0.13645]
[1776885630634,81.97,78995.97,35.0,0.99861,0.0,0.13698]
[1776885632647,81.97,78984.86,35.0,0.9986,0.0,0.13792]
[1776885633654,81.97,78980.19,35.0,0.99859,0.0,0.1387]
[1776885634662,81.97,78977.15,35.0,0.99858,0.0,0.1392]
[1776885635669,81.97,78970.93,35.0,0.99857,0.0,0.14025]
[1776885636505,81.97,78970.93,35.0,0.99857,0.0,0.14025]
[1776885636699,81.97,78970.93,35.0,0.99857,0.0,0.14025]
[1776885636748,81.97,78962.3,35.0,0.99855,0.0,0.1417]
[1776885637683,81.97,78961.02,35.0,0.99855,0.0,0.14192]
[1776885638691,81.97,78959.97,35.0,0.99855,0.0,0.1421]
[1776885639698,81.97,78959.58,35.0,0.99855,0.0,0.14217]
[1776885640705,81.97,78958.3,35.0,0.99855,0.0,0.14239]
[1776885641711,81.97,78957.3,35.0,0.99854,0.0,0.14256]
[1776885643726,81.97,78956.88,35.0,0.99854,0.0,0.14263]
[1776885644733,81.97,78957.83,35.0,0.99854,0.0,0.14247]
[1776885645740,81.97,78960.85,35.0,0.99855,0.0,0.14195]
[1776885647754,81.97,78959.09,35.0,0.99855,0.0,0.14225]
[1776885649768,81.97,78958.74,35.0,0.99855,0.0,0.14231]
[1776885650775,81.97,78959.22,35.0,0.99855,0.0,0.14223]
[1776885651781,81.97,78958.52,35.0,0.99855,0.0,0.14235]
[1776885652789,81.97,78959.57,35.0,0.99855,0.0,0.14217]
[1776885653795,81.97,78960.17,35.0,0.99855,0.0,0.14207]
[1776885656817,81.97,78961.16,35.0,0.99855,0.0,0.1419]
[1776885662859,81.97,78960.75,35.0,0.99855,0.0,0.14197]
[1776885663866,81.97,78959.2,35.0,0.99855,0.0,0.14223]
[1776885664873,81.97,78964.56,35.0,0.99856,0.0,0.14132]
[1776885666887,81.97,78965.57,35.0,0.99856,0.0,0.14115]
[1776885667894,81.97,78966.18,35.0,0.99856,0.0,0.14105]
[1776885668901,81.97,78967.08,35.0,0.99856,0.0,0.14089]
[1776885669908,81.97,78967.38,35.0,0.99856,0.0,0.14084]
[1776885671921,81.97,78966.94,35.0,0.99856,0.0,0.14092]
[1776885672929,81.97,78966.51,35.0,0.99856,0.0,0.14099]
[1776885673936,81.97,78965.47,35.0,0.99856,0.0,0.14117]
[1776885674942,81.97,78963.74,35.0,0.99856,0.0,0.14146]
[1776885676957,81.97,78962.55,35.0,0.99855,0.0,0.14166]
[1776885677963,81.97,78963.68,35.0,0.99856,0.0,0.14147]
[1776885680832,81.97,78963.68,35.0,0.99856,0.0,0.14147]
[1776885680989,81.97,78968.33,35.0,0.99856,0.0,0.14068]
[1776885681996,81.97,78979.73,35.0,0.99859,0.0,0.13877]
[1776885683003,81.97,78983.55,35.0,0.99859,0.0,0.13814]
[1776885684014,81.97,78985.49,35.0,0.9986,0.0,0.13782]
[1776885684811,81.97,78985.49,35.0,0.9986,0.0,0.13782]
[1776885687033,81.97,78984.69,35.0,0.9986,0.0,0.13795]
[1776885688059,81.97,78983.28,35.0,0.99859,0.0,0.13818]
[1776885689056,81.97,78984.33,35.0,0.99859,0.0,0.13801]
[1776885690063,81.97,78983.98,35.0,0.99859,0.0,0.13807]
[1776885691070,81.97,78983.25,35.0,0.9986,0.0,0.13729]
[1776885693084,81.97,78982.9,35.0,0.9986,0.0,0.13735]
[1776885694092,81.97,78984.02,35.0,0.9986,0.0,0.13717]
[1776885696106,81.97,78982.72,35.0,0.9986,0.0,0.13738]
[1776885697113,81.97,78983.76,35.0,0.9986,0.0,0.13721]
[1776885698119,81.97,78984.13,35.0,0.9986,0.0,0.13715]
[1776885703155,81.97,78984.07,35.0,0.9986,0.0,0.13716]
[1776885705168,81.97,78984.48,35.0,0.9986,0.0,0.13709]
[1776885709196,81.97,78984.07,35.0,0.9986,0.0,0.13716]
[1776885710204,81.97,78984.64,35.0,0.9986,0.0,0.13706]
[1776885711210,81.97,78984.28,35.0,0.9986,0.0,0.13712]
[1776885712218,81.97,78983.23,35.0,0.9986,0.0,0.1373]
[1776885713225,81.97,78981.35,35.0,0.9986,0.0,0.13761]
[1776885714231,81.97,78980.85,35.0,0.9986,0.0,0.13769]
[1776885715239,81.97,78975.79,35.0,0.99859,0.0,0.13853]
[1776885716555,81.97,78975.79,35.0,0.99859,0.0,0.13853]
[1776885716879,81.97,78971.35,35.0,0.99858,0.0,0.13927]
[1776885717253,81.97,78980.68,35.0,0.9986,0.0,0.13772]
[1776885718260,81.97,78988.53,35.0,0.99861,0.0,0.13642]
[1776885719268,81.97,78989.93,35.0,0.99861,0.0,0.13619]
[1776885720571,81.97,78989.93,35.0,0.99861,0.0,0.13619]
[1776885720672,81.97,78987.84,35.0,0.99861,0.0,0.13654]
[1776885722289,81.97,78986.74,35.0,0.99861,0.0,0.13672]
[1776885727324,81.97,78986.91,35.0,0.99861,0.0,0.13669]
[1776885728331,81.97,78987.38,35.0,0.99861,0.0,0.13661]
[1776885729337,81.97,78987.75,35.0,0.99861,0.0,0.13655]
[1776885731352,81.97,78988.19,35.0,0.99861,0.0,0.13648]
[1776885732359,81.97,78988.53,35.0,0.99861,0.0,0.13642]
[1776885733367,81.97,78988.83,35.0,0.99861,0.0,0.13637]
[1776885736387,81.97,78989.65,35.0,0.99861,0.0,0.13624]
[1776885737395,81.97,78990.75,35.0,0.99862,0.0,0.13606]
[1776885738402,81.97,78989.5,35.0,0.99861,0.0,0.13626]
[1776885740416,81.97,78990.51,35.0,0.99861,0.0,0.1361]
[1776885741422,81.97,78991.27,35.0,0.99862,0.0,0.13597]
[1776885742430,81.97,78990.81,35.0,0.99862,0.0,0.13605]
[1776885743437,81.97,78991.72,35.0,0.99862,0.0,0.1359]
[1776885744445,81.97,78991.33,35.0,0.99862,0.0,0.13596]
[1776885746460,81.97,78991.01,35.0,0.99862,0.0,0.13602]
[1776885747467,81.97,78990.19,35.0,0.99861,0.0,0.13615]
[1776885748474,81.97,78992.03,35.0,0.99862,0.0,0.13585]
[1776885749196,81.97,78992.03,35.0,0.99862,0.0,0.13585]
[1776885749481,81.97,78996.74,35.0,0.99863,0.0,0.13508]
[1776885750488,81.97,78999.65,35.0,0.99863,0.0,0.13461]
[1776885751495,81.97,78999.58,35.0,0.99864,0.0,0.13374]
[1776885752502,81.97,78999.29,35.0,0.99864,0.0,0.13379]
[1776885753509,81.97,78998.05,35.0,0.99864,0.0,0.13399]
[1776885754516,81.97,78998.47,35.0,0.99864,0.0,0.13392]
[1776885755523,81.97,78996.9,35.0,0.99864,0.0,0.13418]
[1776885756530,81.97,78997.34,35.0,0.99864,0.0,0.13411]
[1776885757717,81.97,78997.34,35.0,0.99864,0.0,0.13411]
[1776885757719,81.97,78997.34,35.0,0.99864,0.0,0.13411]
[1776885758034,81.97,78997.34,35.0,0.99864,0.0,0.13411]
[1776885758057,81.97,78995.9,35.0,0.99863,0.0,0.13434]
[1776885759044,81.97,78995.9,35.0,0.99863,0.0,0.13434]
[1776885759143,81.97,78975.52,35.0,0.9986,0.0,0.13768]
[1776885759550,81.97,78966.03,35.0,0.99858,0.0,0.13926]
[1776885760558,81.97,78966.59,35.0,0.99858,0.0,0.13917]
[1776885761759,81.97,78966.59,35.0,0.99858,0.0,0.13917]
[1776885763579,81.97,78958.75,35.0,0.99856,0.0,0.14048]
[1776885765033,81.97,78958.75,35.0,0.99856,0.0,0.14048]
[1776885765044,81.97,78956.15,35.0,0.99856,0.0,0.14092]
[1776885765592,81.97,78959.22,35.0,0.99857,0.0,0.1404]
[1776885766600,81.97,78958.41,35.0,0.99856,0.0,0.14054]
[1776885767607,81.97,78959.67,35.0,0.99857,0.0,0.14033]
[1776885768613,81.97,78958.74,35.0,0.99856,0.0,0.14049]
[1776885771635,81.97,78957.56,35.0,0.99856,0.0,0.14068]
[1776885772642,81.97,78956.25,35.0,0.99856,0.0,0.14091]
[1776885773649,81.97,78955.31,35.0,0.99856,0.0,0.14107]
[1776885775663,81.97,78954.95,35.0,0.99856,0.0,0.14113]
[1776885778684,81.97,78953.98,35.0,0.99856,0.0,0.14129]
[1776885783719,81.97,78954.03,35.0,0.99856,0.0,0.14128]
[1776885784726,81.97,78953.72,35.0,0.99855,0.0,0.14133]
[1776885785966,81.97,78953.72,35.0,0.99855,0.0,0.14133]
[1776885786741,81.97,78950.55,35.0,0.99855,0.0,0.14187]
[1776885787749,81.97,78948.6,35.0,0.99854,0.0,0.14221]
[1776885788756,81.97,78953.94,35.0,0.99856,0.0,0.1413]
[1776885789763,81.97,78954.47,35.0,0.99856,0.0,0.14121]
[1776885790770,81.97,78952.49,35.0,0.99855,0.0,0.14154]
[1776885791777,81.97,78951.98,35.0,0.99855,0.0,0.14163]
[1776885792784,81.97,78954.98,35.0,0.99856,0.0,0.14112]
[1776885793791,81.97,78956.47,35.0,0.99856,0.0,0.14087]
[1776885794798,81.97,78957.53,35.0,0.99856,0.0,0.14069]
[1776885795805,81.97,78956.54,35.0,0.99856,0.0,0.14086]
[1776885796812,81.97,78953.88,35.0,0.99856,0.0,0.14131]
[1776885797819,81.97,78951.72,35.0,0.99855,0.0,0.14167]
[1776885798909,81.97,78951.72,35.0,0.99855,0.0,0.14167]
[1776885798918,81.97,78957.76,35.0,0.99856,0.0,0.14065]
[1776885799833,81.97,78964.61,35.0,0.99858,0.0,0.1395]
[1776885800841,81.97,78966.02,35.0,0.99858,0.0,0.13926]
[1776885802361,81.97,78965.96,35.0,0.99858,0.0,0.13927]
[1776885802854,81.97,78965.43,35.0,0.99858,0.0,0.13936]
[1776885803861,81.97,78965.72,35.0,0.99858,0.0,0.13931]
[1776885804868,81.97,78969.81,35.0,0.99859,0.0,0.13863]
[1776885806115,81.97,78972.04,35.0,0.99859,0.0,0.13826]
[1776885807148,81.97,78972.04,35.0,0.99859,0.0,0.13826]
[1776885806882,81.97,78973.15,35.0,0.99859,0.0,0.13807]
[1776885808168,81.97,78984.82,35.0,0.99861,0.0,0.13615]
[1776885808895,81.97,78988.71,35.0,0.99862,0.0,0.13551]
[1776885809913,81.97,78988.92,35.0,0.99862,0.0,0.13548]
[1776885810911,81.97,78987.61,35.0,0.99862,0.0,0.13569]
[1776885811917,81.97,78987.34,35.0,0.99863,0.0,0.13485]
[1776885814938,81.97,78986.53,35.0,0.99863,0.0,0.13498]
[1776885815945,81.97,78984.43,35.0,0.99862,0.0,0.13533]
[1776885816951,81.97,78980.84,35.0,0.99861,0.0,0.13591]
[1776885817959,81.97,78979.9,35.0,0.99861,0.0,0.13607]
[1776885819973,81.97,78980.64,35.0,0.99861,0.0,0.13595]
[1776885820980,81.97,78981.26,35.0,0.99862,0.0,0.13584]
[1776885821987,81.97,78981.52,35.0,0.99862,0.0,0.1358]
[1776885822994,81.97,78982.05,35.0,0.99862,0.0,0.13571]
[1776885824001,81.97,78982.5,35.0,0.99862,0.0,0.13564]
[1776885825008,81.97,78982.15,35.0,0.99862,0.0,0.1357]
[1776885826014,81.97,78982.92,35.0,0.99862,0.0,0.13557]
[1776885831050,81.97,78983.19,35.0,0.99862,0.0,0.13553]
[1776885834071,81.97,78983.7,35.0,0.99862,0.0,0.13544]
[1776885836085,81.97,78984.05,35.0,0.99862,0.0,0.13539]
[1776885837092,81.97,78983.09,35.0,0.99862,0.0,0.13554]
[1776885839133,81.97,78983.07,35.0,0.99862,0.0,0.13555]
[1776885839160,81.97,78983.32,35.0,0.99862,0.0,0.13551]
[1776885840152,81.97,78988.71,35.0,0.99863,0.0,0.13463]
[1776885841159,81.97,78987.25,35.0,0.99863,0.0,0.13487]
[1776885842166,81.97,78986.65,35.0,0.99863,0.0,0.13496]
[1776885843125,81.97,78986.65,35.0,0.99863,0.0,0.13496]
[1776885844179,81.97,78985.09,35.0,0.99862,0.0,0.13522]
[1776885845187,81.97,78978.43,35.0,0.99861,0.0,0.13631]
[1776885846194,81.97,78972.3,35.0,0.9986,0.0,0.13732]
[1776885847201,81.97,78971.94,35.0,0.9986,0.0,0.13738]
[1776885849215,81.97,78973.31,35.0,0.9986,0.0,0.13715]
[1776885850222,81.97,78973.73,35.0,0.9986,0.0,0.13708]
[1776885853244,81.97,78982.26,35.0,0.99862,0.0,0.13568]
[1776885854249,81.97,78987.73,35.0,0.99863,0.0,0.13479]
[1776885857270,81.97,78986.72,35.0,0.99863,0.0,0.13495]
[1776885859284,81.97,78986.31,35.0,0.99862,0.0,0.13502]
[1776885862305,81.97,78986.79,35.0,0.99863,0.0,0.13494]
[1776885865327,81.97,78986.51,35.0,0.99863,0.0,0.13499]
[1776885866548,81.97,78987.12,35.0,0.99863,0.0,0.13489]
[1776885867340,81.97,78986.82,35.0,0.99863,0.0,0.13494]
[1776885869355,81.97,78986.41,35.0,0.99863,0.0,0.135]
[1776885871369,81.97,78983.73,35.0,0.99863,0.0,0.13456]
[1776885872376,81.97,78978.43,35.0,0.99862,0.0,0.13542]
[1776885873383,81.97,78977.68,35.0,0.99862,0.0,0.13554]
[1776885875398,81.97,78978.68,35.0,0.99862,0.0,0.13538]
[1776885877412,81.97,78977.47,35.0,0.99862,0.0,0.13558]
[1776885878418,81.97,78977.2,35.0,0.99862,0.0,0.13562]
[1776885880434,81.97,78979.95,35.0,0.99862,0.0,0.13517]
[1776885881442,81.97,78985.52,35.0,0.99863,0.0,0.13427]
[1776885882449,81.97,78984.99,35.0,0.99863,0.0,0.13435]
[1776885884462,81.97,78985.68,35.0,0.99863,0.0,0.13424]
[1776885885470,81.97,78986.13,35.0,0.99863,0.0,0.13417]
[1776885887483,81.97,78987.28,35.0,0.99864,0.0,0.13398]
[1776885889497,81.97,78987.68,35.0,0.99864,0.0,0.13392]
[1776885890505,81.97,78988.15,35.0,0.99864,0.0,0.13384]
[1776885891512,81.97,78989.47,35.0,0.99864,0.0,0.13363]
[1776885892519,81.97,78989.91,35.0,0.99864,0.0,0.13356]
[1776885894533,81.97,78990.98,35.0,0.99864,0.0,0.13338]
[1776885895540,81.97,78990.76,35.0,0.99864,0.0,0.13342]
[1776885896546,81.97,78990.54,35.0,0.99864,0.0,0.13345]
[1776885898561,81.97,78989.18,35.0,0.99864,0.0,0.13367]
[1776885899643,81.97,78989.18,35.0,0.99864,0.0,0.13367]
[1776885899721,81.97,78989.18,35.0,0.99864,0.0,0.13367]
[1776885899757,81.97,78989.18,35.0,0.99864,0.0,0.13367]
[1776885899825,81.97,78989.18,35.0,0.99864,0.0,0.13367]
[1776885900096,81.97,78989.53,35.0,0.99864,0.0,0.13362]
[1776885900947,81.97,78989.53,35.0,0.99864,0.0,0.13362]
[1776885900996,81.97,79004.88,35.0,0.99867,0.0,0.13116]
[1776885901581,81.97,79007.7,35.0,0.99867,0.0,0.13071]
[1776885903796,81.97,79009.08,35.0,0.99867,0.0,0.13049]
[1776885904602,81.97,79009.57,35.0,0.99868,0.0,0.13042]
[1776885905761,81.97,79009.57,35.0,0.99868,0.0,0.13042]
[1776885905862,81.97,79009.13,35.0,0.99867,0.0,0.13049]
[1776885908631,81.97,79008.62,35.0,0.99867,0.0,0.13057]
[1776885910224,81.97,79008.62,35.0,0.99867,0.0,0.13057]
[1776885911651,81.97,79008.16,35.0,0.99867,0.0,0.13064]
[1776885914673,81.97,79007.65,35.0,0.99867,0.0,0.13072]
[1776885917036,81.97,79007.68,35.0,0.99867,0.0,0.13071]
[1776885917693,81.97,79008.91,35.0,0.99867,0.0,0.13052]
[1776885919259,81.97,79008.91,35.0,0.99867,0.0,0.13052]
[1776885918701,81.97,79009.2,35.0,0.99867,0.0,0.13047]
[1776885919707,81.97,79008.86,35.0,0.99867,0.0,0.13053]
[1776885920714,81.97,79009.57,35.0,0.99868,0.0,0.13042]
[1776885923736,81.97,79023.48,35.0,0.9987,0.0,0.12823]
[1776885924743,81.97,79030.65,35.0,0.99871,0.0,0.12712]
[1776885925750,81.97,79032.17,35.0,0.99872,0.0,0.12689]
[1776885926757,81.97,79031.28,35.0,0.99871,0.0,0.12702]
[1776885927764,81.97,79030.94,35.0,0.99871,0.0,0.12708]
[1776885928770,81.97,79030.53,35.0,0.99871,0.0,0.12714]
[1776885930785,81.97,79028.93,35.0,0.99871,0.0,0.12739]
[1776885931792,81.97,79027.77,35.0,0.99872,0.0,0.12673]
[1776885932799,81.97,79028.17,35.0,0.99872,0.0,0.12666]
[1776885934817,81.97,79029.15,35.0,0.99872,0.0,0.12651]
[1776885935824,81.97,79030.24,35.0,0.99872,0.0,0.12635]
[1776885936831,81.97,79030.57,35.0,0.99872,0.0,0.12629]
[1776885937620,81.97,79030.57,35.0,0.99872,0.0,0.12629]
[1776885937922,81.97,79036.86,35.0,0.99873,0.0,0.12533]
[1776885939060,81.97,79036.86,35.0,0.99873,0.0,0.12533]
[1776885939150,81.97,79036.86,35.0,0.99873,0.0,0.12533]
[1776885939257,81.97,79036.86,35.0,0.99873,0.0,0.12533]
[1776885939247,81.97,79041.24,35.0,0.99874,0.0,0.12466]
[1776885939941,81.97,79041.24,35.0,0.99874,0.0,0.12466]
[1776885940038,81.97,79042.08,35.0,0.99874,0.0,0.12454]
[1776885940858,81.97,79042.48,35.0,0.99874,0.0,0.12448]
[1776885941867,81.97,79042.2,35.0,0.99874,0.0,0.12452]
[1776885942872,81.97,79041.21,35.0,0.99874,0.0,0.12467]
[1776885943880,81.97,79039.89,35.0,0.99874,0.0,0.12487]
[1776885944887,81.97,79040.35,35.0,0.99874,0.0,0.1248]
[1776885945894,81.97,79039.77,35.0,0.99874,0.0,0.12489]
[1776885946901,81.97,79040.51,35.0,0.99874,0.0,0.12478]
[1776885947908,81.97,79042.83,35.0,0.99874,0.0,0.12442]
[1776885948914,81.97,79043.12,35.0,0.99874,0.0,0.12438]
[1776885949922,81.97,79042.18,35.0,0.99874,0.0,0.12452]
[1776885950928,81.97,79043.95,35.0,0.99874,0.0,0.12425]
[1776885951936,81.97,79044.37,35.0,0.99874,0.0,0.12419]
[1776885952944,81.97,79045.32,35.0,0.99875,0.0,0.12405]
[1776885955967,81.97,79046.88,35.0,0.99875,0.0,0.12381]
[1776885957223,81.97,79046.88,35.0,0.99875,0.0,0.12381]
[1776885957323,81.97,79047.09,35.0,0.99875,0.0,0.12378]
[1776885957981,81.97,79052.61,35.0,0.99876,0.0,0.12295]
[1776885958988,81.97,79054.37,35.0,0.99876,0.0,0.12268]
[1776885959995,81.97,79053.94,35.0,0.99876,0.0,0.12275]
[1776885961001,81.97,79054.87,35.0,0.99876,0.0,0.12261]
[1776885962009,81.97,79058.54,35.0,0.99877,0.0,0.12206]
[1776885963025,81.97,79064.17,35.0,0.99878,0.0,0.12123]
[1776885964029,81.97,79075.38,35.0,0.9988,0.0,0.11958]
[1776885966278,81.97,79074.87,35.0,0.99879,0.0,0.11965]
[1776885967054,81.97,79073.75,35.0,0.99879,0.0,0.11981]
[1776885969069,81.97,79073.45,35.0,0.99879,0.0,0.11986]
[1776885970077,81.97,79068.95,35.0,0.99879,0.0,0.12052]
[1776885971083,81.97,79069.44,35.0,0.99879,0.0,0.12045]
[1776885972091,81.97,79069.76,35.0,0.99879,0.0,0.1204]
[1776885973097,81.97,79071.97,35.0,0.99879,0.0,0.12008]
[1776885974104,81.97,79073.59,35.0,0.99879,0.0,0.11984]
[1776885975111,81.97,79074.17,35.0,0.99879,0.0,0.11975]
[1776885978133,81.97,79074.03,35.0,0.99879,0.0,0.11977]
[1776885979139,81.97,79075.54,35.0,0.9988,0.0,0.11955]
[1776885979535,81.97,79075.54,35.0,0.9988,0.0,0.11955]
[1776885980308,81.97,79075.54,35.0,0.9988,0.0,0.11955]
[1776885980345,81.97,79082.4,35.0,0.99881,0.0,0.11855]
[1776885980875,81.97,79082.4,35.0,0.99881,0.0,0.11855]
[1776885981154,81.97,79091.62,35.0,0.99882,0.0,0.11722]
[1776885982161,81.97,79092.07,35.0,0.99882,0.0,0.11716]
[1776885983167,81.97,79092.43,35.0,0.99882,0.0,0.1171]
[1776885985182,81.97,79094.11,35.0,0.99883,0.0,0.11686]
[1776885986189,81.97,79091.98,35.0,0.99882,0.0,0.11717]
[1776885987196,81.97,79090.93,35.0,0.99882,0.0,0.11732]
[1776885989210,81.97,79087.8,35.0,0.99882,0.0,0.11777]
[1776885990217,81.97,79085.46,35.0,0.99881,0.0,0.11811]
[1776885991148,81.97,79085.46,35.0,0.99881,0.0,0.11811]
[1776885991227,81.97,79081.89,35.0,0.99881,0.0,0.11783]
[1776885992217,81.97,79081.89,35.0,0.99881,0.0,0.11783]
[1776885992231,81.97,79068.06,35.0,0.99879,0.0,0.11984]
[1776885992440,81.97,79068.06,35.0,0.99879,0.0,0.11984]
[1776885993238,81.97,79059.7,35.0,0.99878,0.0,0.12108]
[1776885995252,81.97,79057.57,35.0,0.99877,0.0,0.12139]
[1776885996259,81.97,79053.74,35.0,0.99877,0.0,0.12196]
[1776885997266,81.97,79050.67,35.0,0.99876,0.0,0.12242]
[1776885999279,81.97,79051.07,35.0,0.99876,0.0,0.12236]
[1776886001294,81.97,79049.87,35.0,0.99876,0.0,0.12254]
[1776886001779,81.97,79049.87,35.0,0.99876,0.0,0.12254]
[1776886001959,81.97,79049.87,35.0,0.99876,0.0,0.12254]
[1776886002306,81.97,79040.87,35.0,0.99875,0.0,0.12389]
[1776886003009,81.97,79040.87,35.0,0.99875,0.0,0.12389]
[1776886003196,81.97,79040.87,35.0,0.99875,0.0,0.12389]
[1776886003312,81.97,79034.65,35.0,0.99874,0.0,0.12484]
[1776886004319,81.97,79032.79,35.0,0.99873,0.0,0.12512]
[1776886004486,81.97,79032.79,35.0,0.99873,0.0,0.12512]
[1776886005325,81.97,79032.57,35.0,0.99873,0.0,0.12515]
[1776886006333,81.97,79032.98,35.0,0.99873,0.0,0.12509]
[1776886007945,81.97,79032.9,35.0,0.99873,0.0,0.1251]
[1776886008346,81.97,79033.27,35.0,0.99873,0.0,0.12505]
[1776886009354,81.97,79032.31,35.0,0.99873,0.0,0.12519]
[1776886011368,81.97,79030.4,35.0,0.99873,0.0,0.12548]
[1776886012375,81.97,79029.12,35.0,0.99873,0.0,0.12568]
[1776886013099,81.97,79029.12,35.0,0.99873,0.0,0.12568]
[1776886013307,81.97,79029.12,35.0,0.99873,0.0,0.12568]
[1776886013383,81.97,79038.53,35.0,0.99874,0.0,0.12425]
[1776886014389,81.97,79045.73,35.0,0.99875,0.0,0.12316]
[1776886014603,81.97,79045.73,35.0,0.99875,0.0,0.12316]
[1776886015396,81.97,79051.28,35.0,0.99876,0.0,0.12233]
[1776886016403,81.97,79052.46,35.0,0.99877,0.0,0.12215]
[1776886017108,81.97,79052.46,35.0,0.99877,0.0,0.12215]
[1776886017409,81.97,79051.26,35.0,0.99876,0.0,0.12233]
[1776886018417,81.97,79050.34,35.0,0.99876,0.0,0.12247]
[1776886021437,81.97,79049.61,35.0,0.99876,0.0,0.12258]
[1776886022445,81.97,79049.02,35.0,0.99876,0.0,0.12267]
[1776886025465,81.97,79048.66,35.0,0.99876,0.0,0.12272]
[1776886027480,81.97,79049.33,35.0,0.99876,0.0,0.12262]
[1776886028487,81.97,79048.95,35.0,0.99876,0.0,0.12268]
[1776886034099,81.97,79048.88,35.0,0.99876,0.0,0.12269]
[1776886034195,81.97,79047.59,35.0,0.99876,0.0,0.12288]
[1776886034529,81.97,79037.19,35.0,0.99874,0.0,0.12445]
[1776886035536,81.97,79033.98,35.0,0.99873,0.0,0.12494]
[1776886037091,81.97,79033.98,35.0,0.99873,0.0,0.12494]
[1776886037196,81.97,79033.98,35.0,0.99873,0.0,0.12494]
[1776886037249,81.97,79033.51,35.0,0.99873,0.0,0.12501]
[1776886037550,81.97,79032.48,35.0,0.99873,0.0,0.12517]
[1776886038740,81.97,79032.48,35.0,0.99873,0.0,0.12517]
[1776886038782,81.97,79031.77,35.0,0.99873,0.0,0.12528]
[1776886039564,81.97,79032.29,35.0,0.99873,0.0,0.1252]
[1776886040571,81.97,79031.53,35.0,0.99873,0.0,0.12531]
[1776886042585,81.97,79033.58,35.0,0.99873,0.0,0.125]
[1776886043592,81.97,79035.85,35.0,0.99874,0.0,0.12465]
[1776886044599,81.97,79039.18,35.0,0.99874,0.0,0.12415]
[1776886045606,81.97,79035.52,35.0,0.99874,0.0,0.1247]
[1776886046614,81.97,79033.89,35.0,0.99873,0.0,0.12495]
[1776886051648,81.97,79034.04,35.0,0.99874,0.0,0.1241]
[1776886053662,81.97,79033.25,35.0,0.99874,0.0,0.12422]
[1776886057690,81.97,79033.87,35.0,0.99874,0.0,0.12413]
[1776886058697,81.97,79040.13,35.0,0.99875,0.0,0.12318]
[1776886059704,81.97,79046.49,35.0,0.99876,0.0,0.12223]
[1776886060711,81.97,79048.08,35.0,0.99877,0.0,0.12199]
[1776886063732,81.97,79046.87,35.0,0.99876,0.0,0.12217]
[1776886065746,81.97,79050.03,35.0,0.99877,0.0,0.1217]
[1776886066753,81.97,79051.37,35.0,0.99877,0.0,0.1215]
[1776886067760,81.97,79051.82,35.0,0.99877,0.0,0.12143]
[1776886068767,81.97,79051.24,35.0,0.99877,0.0,0.12152]
[1776886070780,81.97,79050.63,35.0,0.99877,0.0,0.12161]
[1776886071788,81.97,79049.55,35.0,0.99877,0.0,0.12177]
[1776886073802,81.97,79050.05,35.0,0.99877,0.0,0.1217]
[1776886076823,81.97,79049.58,35.0,0.99877,0.0,0.12177]
[1776886081858,81.97,79049.45,35.0,0.99877,0.0,0.12179]
[1776886082865,81.97,79050.34,35.0,0.99877,0.0,0.12165]
[1776886083872,81.97,79049.21,35.0,0.99877,0.0,0.12182]
[1776886084879,81.97,79049.52,35.0,0.99877,0.0,0.12177]
[1776886086892,81.97,79048.81,35.0,0.99877,0.0,0.12188]
[1776886088907,81.97,79050.03,35.0,0.99877,0.0,0.1217]
[1776886089914,81.97,79049.3,35.0,0.99877,0.0,0.12181]
[1776886093941,81.97,79042.35,35.0,0.99876,0.0,0.12285]
[1776886094948,81.97,79038.97,35.0,0.99875,0.0,0.12335]
[1776886095956,81.97,79038.34,35.0,0.99875,0.0,0.12345]
[1776886096963,81.97,79035.78,35.0,0.99875,0.0,0.12384]
[1776886097969,81.97,79033.3,35.0,0.99874,0.0,0.12421]
[1776886098977,81.97,79031.58,35.0,0.99874,0.0,0.12447]
[1776886099984,81.97,79029.84,35.0,0.99874,0.0,0.12474]
[1776886105019,81.97,79022.93,35.0,0.99872,0.0,0.12579]
[1776886106026,81.97,79023.72,35.0,0.99873,0.0,0.12567]
[1776886110054,81.97,79022.22,35.0,0.99872,0.0,0.1259]
[1776886111061,81.97,79021.78,35.0,0.99873,0.0,0.12513]
[1776886116384,81.97,79022.09,35.0,0.99873,0.0,0.12508]
[1776886116434,81.97,79021.45,35.0,0.99873,0.0,0.12518]
[1776886117103,81.97,79017.48,35.0,0.99872,0.0,0.12579]
[1776886118117,81.97,79013.31,35.0,0.99872,0.0,0.12643]
[1776886119118,81.97,79017.9,35.0,0.99872,0.0,0.12573]
[1776886120141,81.97,79027.49,35.0,0.99874,0.0,0.12426]
[1776886120697,81.97,79027.49,35.0,0.99874,0.0,0.12426]
[1776886121148,81.97,79046.23,35.0,0.99877,0.0,0.12145]
[1776886122155,81.97,79047.7,35.0,0.99877,0.0,0.12123]
[1776886123161,81.97,79048.49,35.0,0.99878,0.0,0.12111]
[1776886123978,81.97,79048.49,35.0,0.99878,0.0,0.12111]
[1776886126184,81.97,79049.0,35.0,0.99878,0.0,0.12104]
[1776886127191,81.97,79048.67,35.0,0.99878,0.0,0.12109]
[1776886129205,81.97,79049.33,35.0,0.99878,0.0,0.12099]
[1776886131219,81.97,79051.49,35.0,0.99878,0.0,0.12067]
[1776886132226,81.97,79052.13,35.0,0.99878,0.0,0.12057]
[1776886133233,81.97,79052.81,35.0,0.99878,0.0,0.12047]
[1776886134239,81.97,79051.31,35.0,0.99878,0.0,0.1207]
[1776886135247,81.97,79052.12,35.0,0.99878,0.0,0.12058]
[1776886136254,81.97,79054.69,35.0,0.99879,0.0,0.1202]
[1776886137261,81.97,79055.82,35.0,0.99879,0.0,0.12003]
[1776886138268,81.97,79055.21,35.0,0.99879,0.0,0.12012]
[1776886139275,81.97,79053.79,35.0,0.99878,0.0,0.12033]
[1776886140282,81.97,79052.68,35.0,0.99878,0.0,0.12049]
[1776886141289,81.97,79043.63,35.0,0.99877,0.0,0.12184]
[1776886142295,81.97,79038.97,35.0,0.99876,0.0,0.12253]
[1776886143304,81.97,79035.87,35.0,0.99875,0.0,0.123]
[1776886144310,81.97,79031.22,35.0,0.99875,0.0,0.1237]
[1776886145317,81.97,79028.41,35.0,0.99874,0.0,0.12412]
[1776886146324,81.97,79031.0,35.0,0.99875,0.0,0.12373]
[1776886147331,81.97,79031.34,35.0,0.99875,0.0,0.12368]
[1776886149345,81.97,79031.95,35.0,0.99875,0.0,0.12359]
[1776886154380,81.97,79031.2,35.0,0.99875,0.0,0.1237]
[1776886158408,81.97,79032.04,35.0,0.99875,0.0,0.12357]
[1776886159414,81.97,79029.66,35.0,0.99874,0.0,0.12393]
[1776886161429,81.97,79030.55,35.0,0.99875,0.0,0.1238]
[1776886162436,81.97,79029.74,35.0,0.99874,0.0,0.12392]
[1776886163442,81.97,79028.97,35.0,0.99874,0.0,0.12404]
[1776886164450,81.97,79029.44,35.0,0.99874,0.0,0.12397]
[1776886171499,81.97,79029.22,35.0,0.99875,0.0,0.12317]
[1776886173512,81.97,79028.88,35.0,0.99875,0.0,0.12323]
[1776886174520,81.97,79029.94,35.0,0.99875,0.0,0.12307]
[1776886175527,81.97,79028.88,35.0,0.99875,0.0,0.12323]
[1776886183583,81.97,79028.67,35.0,0.99875,0.0,0.12326]
[1776886184590,81.97,79033.51,35.0,0.99876,0.0,0.12253]
[1776886185596,81.97,79035.99,35.0,0.99876,0.0,0.12216]
[1776886192645,81.97,79035.67,35.0,0.99876,0.0,0.12221]
[1776886195667,81.97,79043.82,35.0,0.99878,0.0,0.12099]
[1776886196674,81.97,79048.76,35.0,0.99878,0.0,0.12026]
[1776886199695,81.97,79048.46,35.0,0.99878,0.0,0.12031]
[1776886200702,81.97,79050.47,35.0,0.99879,0.0,0.12001]
[1776886201709,81.97,79049.9,35.0,0.99879,0.0,0.12009]
[1776886202716,81.97,79049.46,35.0,0.99879,0.0,0.12016]
[1776886203723,81.97,79048.67,35.0,0.99878,0.0,0.12028]
[1776886204729,81.97,79048.28,35.0,0.99878,0.0,0.12033]
[1776886205737,81.97,79048.68,35.0,0.99878,0.0,0.12027]
[1776886206744,81.97,79047.44,35.0,0.99878,0.0,0.12046]
[1776886207751,81.97,79048.3,35.0,0.99878,0.0,0.12033]
[1776886209765,81.97,79048.77,35.0,0.99878,0.0,0.12026]
[1776886210771,81.97,79048.3,35.0,0.99878,0.0,0.12033]
[1776886214800,81.97,79048.95,35.0,0.99878,0.0,0.12023]
[1776886215808,81.97,79048.01,35.0,0.99878,0.0,0.12037]
[1776886216815,81.97,79048.56,35.0,0.99878,0.0,0.12029]
[1776886217822,81.97,79041.24,35.0,0.99877,0.0,0.12138]
[1776886218829,81.97,79036.78,35.0,0.99876,0.0,0.12204]
[1776886219836,81.97,79038.04,35.0,0.99877,0.0,0.12185]
[1776886220842,81.97,79040.1,35.0,0.99877,0.0,0.12154]
[1776886221850,81.97,79039.28,35.0,0.99877,0.0,0.12167]
[1776886222857,81.97,79041.22,35.0,0.99877,0.0,0.12138]
[1776886223863,81.97,79049.26,35.0,0.99879,0.0,0.12019]
[1776886224870,81.97,79050.83,35.0,0.99879,0.0,0.11996]
[1776886225878,81.97,79049.67,35.0,0.99879,0.0,0.12013]
[1776886226885,81.97,79050.26,35.0,0.99879,0.0,0.12004]
[1776886228899,81.97,79048.85,35.0,0.99878,0.0,0.12025]
[1776886230912,81.97,79048.56,35.0,0.99878,0.0,0.12029]
[1776886231920,81.97,79049.16,35.0,0.99879,0.0,0.1194]
[1776886234942,81.97,79051.01,35.0,0.9988,0.0,0.11912]
[1776886235949,81.97,79056.8,35.0,0.99881,0.0,0.11828]
[1776886236956,81.97,79062.5,35.0,0.99881,0.0,0.11745]
[1776886237963,81.97,79068.57,35.0,0.99882,0.0,0.11658]
[1776886239976,81.97,79068.25,35.0,0.99882,0.0,0.11663]
[1776886240984,81.97,79068.99,35.0,0.99882,0.0,0.11652]
[1776886241990,81.97,79068.75,35.0,0.99882,0.0,0.11655]
[1776886244248,81.97,79068.56,35.0,0.99882,0.0,0.11658]
[1776886244297,81.97,79069.5,35.0,0.99883,0.0,0.11645]
[1776886245306,81.97,79069.5,35.0,0.99883,0.0,0.11645]
[1776886245419,81.97,79069.5,35.0,0.99883,0.0,0.11645]
[1776886245551,81.97,79069.5,35.0,0.99883,0.0,0.11645]
[1776886245631,81.97,79071.09,35.0,0.99883,0.0,0.11622]
[1776886245937,81.97,79071.09,35.0,0.99883,0.0,0.11622]
[1776886246020,81.97,79071.86,35.0,0.99883,0.0,0.11611]
[1776886247027,81.97,79069.62,35.0,0.99883,0.0,0.11643]
[1776886248040,81.97,79071.99,35.0,0.99883,0.0,0.11609]
[1776886251063,81.97,79069.59,35.0,0.99883,0.0,0.11643]
[1776886252436,81.97,79066.85,35.0,0.99882,0.0,0.11683]
[1776886253077,81.97,79067.1,35.0,0.99882,0.0,0.11679]
[1776886254083,81.97,79068.54,35.0,0.99882,0.0,0.11659]
[1776886255091,81.97,79069.01,35.0,0.99882,0.0,0.11652]
[1776886256098,81.97,79069.4,35.0,0.99883,0.0,0.11646]
[1776886257105,81.97,79068.78,35.0,0.99882,0.0,0.11655]
[1776886258112,81.97,79069.23,35.0,0.99883,0.0,0.11649]
[1776886259640,81.97,79069.23,35.0,0.99883,0.0,0.11649]
[1776886259658,81.97,79069.51,35.0,0.99883,0.0,0.11645]
[1776886260126,81.97,79070.72,35.0,0.99883,0.0,0.11627]
[1776886261133,81.97,79069.62,35.0,0.99883,0.0,0.11643]
[1776886263697,81.97,79069.75,35.0,0.99883,0.0,0.11641]
[1776886263736,81.97,79073.78,35.0,0.99883,0.0,0.11584]
[1776886264154,81.97,79070.22,35.0,0.99883,0.0,0.11634]
[1776886265161,81.97,79065.29,35.0,0.99882,0.0,0.11705]
[1776886266167,81.97,79064.94,35.0,0.99882,0.0,0.1171]
[1776886267175,81.97,79063.63,35.0,0.99882,0.0,0.11729]
[1776886268182,81.97,79064.38,35.0,0.99882,0.0,0.11718]
[1776886270196,81.97,79062.72,35.0,0.99881,0.0,0.11742]
[1776886271202,81.97,79061.53,35.0,0.99881,0.0,0.11759]
[1776886272319,81.97,79058.85,35.0,0.99881,0.0,0.11798]
[1776886273217,81.97,79049.92,35.0,0.99879,0.0,0.11928]
[1776886273862,81.97,79049.92,35.0,0.99879,0.0,0.11928]
[1776886273913,81.97,79049.92,35.0,0.99879,0.0,0.11928]
[1776886274291,81.97,79049.92,35.0,0.99879,0.0,0.11928]
[1776886274297,81.97,79038.34,35.0,0.99878,0.0,0.12099]
[1776886275231,81.97,79031.26,35.0,0.99876,0.0,0.12205]
[1776886276238,81.97,79030.85,35.0,0.99876,0.0,0.12211]
[1776886281273,81.97,79030.65,35.0,0.99876,0.0,0.12214]
[1776886282280,81.97,79031.03,35.0,0.99876,0.0,0.12208]
[1776886283287,81.97,79035.12,35.0,0.99877,0.0,0.12147]
[1776886284295,81.97,79043.97,35.0,0.99878,0.0,0.12016]
[1776886285302,81.97,79046.87,35.0,0.99879,0.0,0.11973]
[1776886287321,81.97,79046.56,35.0,0.99879,0.0,0.11978]
[1776886291348,81.97,79048.7,35.0,0.9988,0.0,0.11866]
[1776886292356,81.97,79049.43,35.0,0.9988,0.0,0.11855]
[1776886294370,81.97,79049.81,35.0,0.9988,0.0,0.1185]
[1776886295376,81.97,79049.06,35.0,0.9988,0.0,0.11861]
[1776886297008,81.97,79048.83,35.0,0.9988,0.0,0.11864]
[1776886297393,81.97,79065.39,35.0,0.99883,0.0,0.11625]
[1776886298614,81.97,79065.39,35.0,0.99883,0.0,0.11625]
[1776886298674,81.97,79084.3,35.0,0.99886,0.0,0.11357]
[1776886299752,81.97,79085.22,35.0,0.99886,0.0,0.11344]
[1776886300413,81.97,79086.88,35.0,0.99886,0.0,0.11321]
[1776886301420,81.97,79087.1,35.0,0.99886,0.0,0.11317]
[1776886302427,81.97,79085.9,35.0,0.99886,0.0,0.11334]
[1776886303434,81.97,79085.01,35.0,0.99886,0.0,0.11347]
[1776886304440,81.97,79085.29,35.0,0.99886,0.0,0.11343]
[1776886305448,81.97,79085.58,35.0,0.99886,0.0,0.11339]
[1776886306455,81.97,79083.48,35.0,0.99886,0.0,0.11368]
[1776886308469,81.97,79083.88,35.0,0.99886,0.0,0.11363]
[1776886309476,81.97,79084.98,35.0,0.99886,0.0,0.11347]
[1776886311490,81.97,79085.18,35.0,0.99886,0.0,0.11344]
[1776886312497,81.97,79085.52,35.0,0.99886,0.0,0.1134]
[1776886313504,81.97,79085.74,35.0,0.99886,0.0,0.11337]
[1776886314511,81.97,79085.33,35.0,0.99886,0.0,0.11342]
[1776886315518,81.97,79085.66,35.0,0.99886,0.0,0.11338]
[1776886316525,81.97,79085.07,35.0,0.99886,0.0,0.11346]
[1776886317532,81.97,79085.57,35.0,0.99886,0.0,0.11339]
[1776886318539,81.97,79085.37,35.0,0.99886,0.0,0.11342]
[1776886320553,81.97,79084.67,35.0,0.99886,0.0,0.11352]
[1776886323574,81.97,79084.14,35.0,0.99886,0.0,0.11359]
[1776886324581,81.97,79081.56,35.0,0.99885,0.0,0.11395]
[1776886325588,81.97,79078.06,35.0,0.99885,0.0,0.11444]
[1776886326595,81.97,79076.86,35.0,0.99885,0.0,0.11461]
[1776886328609,81.97,79073.64,35.0,0.99884,0.0,0.11507]
[1776886329616,81.97,79072.79,35.0,0.99884,0.0,0.11519]
[1776886332637,81.97,79073.74,35.0,0.99884,0.0,0.11506]
[1776886333644,81.97,79077.25,35.0,0.99885,0.0,0.11456]
[1776886334651,81.97,79079.85,35.0,0.99885,0.0,0.11419]
[1776886336664,81.97,79077.42,35.0,0.99885,0.0,0.11454]
[1776886337671,81.97,79076.25,35.0,0.99884,0.0,0.1147]
[1776886338681,81.97,79074.14,35.0,0.99884,0.0,0.115]
[1776886339688,81.97,79073.87,35.0,0.99884,0.0,0.11504]
[1776886350765,81.97,79065.53,35.0,0.99883,0.0,0.11623]
[1776886351771,81.97,79059.11,35.0,0.99882,0.0,0.11636]
[1776886352779,81.97,79057.64,35.0,0.99882,0.0,0.11657]
[1776886352978,81.97,79057.64,35.0,0.99882,0.0,0.11657]
[1776886353786,81.97,79052.43,35.0,0.99881,0.0,0.11732]
[1776886354793,81.97,79048.27,35.0,0.99881,0.0,0.11792]
[1776886355800,81.97,79058.55,35.0,0.99882,0.0,0.11644]
[1776886356807,81.97,79061.88,35.0,0.99883,0.0,0.11596]
[1776886357813,81.97,79062.22,35.0,0.99883,0.0,0.11591]
[1776886358821,81.97,79061.92,35.0,0.99883,0.0,0.11595]
[1776886359828,81.97,79059.98,35.0,0.99883,0.0,0.11623]
[1776886360835,81.97,79058.98,35.0,0.99882,0.0,0.11637]
[1776886361842,81.97,79061.72,35.0,0.99883,0.0,0.11598]
[1776886362849,81.97,79063.79,35.0,0.99883,0.0,0.11569]
[1776886363859,81.97,79064.13,35.0,0.99883,0.0,0.11564]
[1776886365872,81.97,79062.49,35.0,0.99883,0.0,0.11587]
[1776886367887,81.97,79062.21,35.0,0.99883,0.0,0.11591]
[1776886368894,81.97,79061.82,35.0,0.99883,0.0,0.11597]
[1776886369901,81.97,79061.45,35.0,0.99883,0.0,0.11602]
[1776886372922,81.97,79064.77,35.0,0.99883,0.0,0.11555]
[1776886373929,81.97,79068.18,35.0,0.99884,0.0,0.11506]
[1776886374936,81.97,79066.11,35.0,0.99884,0.0,0.11536]
[1776886375942,81.97,79064.02,35.0,0.99883,0.0,0.11565]
[1776886376949,81.97,79065.01,35.0,0.99883,0.0,0.11551]
[1776886377956,81.97,79062.29,35.0,0.99883,0.0,0.1159]
[1776886378964,81.97,79061.19,35.0,0.99883,0.0,0.11606]
[1776886379971,81.97,79060.2,35.0,0.99883,0.0,0.1162]
[1776886380978,81.97,79058.03,35.0,0.99882,0.0,0.11651]
[1776886381984,81.97,79054.4,35.0,0.99882,0.0,0.11703]
[1776886385008,81.97,79055.26,35.0,0.99882,0.0,0.11691]
[1776886386013,81.97,79057.07,35.0,0.99882,0.0,0.11665]
[1776886387020,81.97,79059.42,35.0,0.99883,0.0,0.11631]
[1776886388026,81.97,79058.43,35.0,0.99882,0.0,0.11645]
[1776886390041,81.97,79058.92,35.0,0.99882,0.0,0.11638]
[1776886392056,81.97,79058.43,35.0,0.99882,0.0,0.11645]
[1776886395077,81.97,79058.15,35.0,0.99882,0.0,0.11649]
[1776886396083,81.97,79058.92,35.0,0.99882,0.0,0.11638]
[1776886397091,81.97,79059.28,35.0,0.99883,0.0,0.11633]
[1776886400113,81.97,79057.96,35.0,0.99882,0.0,0.11652]
[1776886401120,81.97,79050.83,35.0,0.99881,0.0,0.11755]
[1776886402186,81.97,79037.29,35.0,0.99879,0.0,0.11952]
[1776886403134,81.97,79037.99,35.0,0.99879,0.0,0.11942]
[1776886404141,81.97,79038.59,35.0,0.99879,0.0,0.11933]
[1776886405379,81.97,79038.59,35.0,0.99879,0.0,0.11933]
[1776886406155,81.97,79037.34,35.0,0.99879,0.0,0.11952]
[1776886408169,81.97,79037.02,35.0,0.99879,0.0,0.11956]
[1776886410182,81.97,79032.74,35.0,0.99878,0.0,0.12019]
[1776886411190,81.97,79028.42,35.0,0.99878,0.0,0.12002]
[1776886412197,81.97,79027.69,35.0,0.99878,0.0,0.12013]
[1776886413203,81.97,79028.15,35.0,0.99878,0.0,0.12006]
[1776886414211,81.97,79027.04,35.0,0.99878,0.0,0.12022]
[1776886415045,81.97,79027.04,35.0,0.99878,0.0,0.12022]
[1776886415218,81.97,79023.46,35.0,0.99877,0.0,0.12075]
[1776886416482,81.97,79023.46,35.0,0.99877,0.0,0.12075]
[1776886416697,81.97,79023.46,35.0,0.99877,0.0,0.12075]
[1776886416798,81.97,79017.2,35.0,0.99876,0.0,0.12168]
[1776886417234,81.97,79016.64,35.0,0.99876,0.0,0.12177]
[1776886418241,81.97,79022.21,35.0,0.99877,0.0,0.12094]
[1776886419247,81.97,79024.26,35.0,0.99878,0.0,0.12063]
[1776886421262,81.97,79027.14,35.0,0.99878,0.0,0.12021]
[1776886422269,81.97,79027.45,35.0,0.99878,0.0,0.12016]
[1776886423276,81.97,79027.97,35.0,0.99878,0.0,0.12008]
[1776886424283,81.97,79028.73,35.0,0.99878,0.0,0.11997]
[1776886425290,81.97,79024.68,35.0,0.99878,0.0,0.12057]
[1776886426631,81.97,79018.89,35.0,0.99877,0.0,0.12143]
[1776886427285,81.97,79018.89,35.0,0.99877,0.0,0.12143]
[1776886427675,81.97,79018.89,35.0,0.99877,0.0,0.12143]
[1776886427709,81.97,79005.49,35.0,0.99874,0.0,0.12345]
[1776886428695,81.97,78992.45,35.0,0.99872,0.0,0.12543]
[1776886429324,81.97,78990.64,35.0,0.99872,0.0,0.12571]
[1776886430237,81.97,78990.64,35.0,0.99872,0.0,0.12571]
[1776886431772,81.97,78990.79,35.0,0.99872,0.0,0.12569]
[1776886432940,81.97,78990.84,35.0,0.99872,0.0,0.12568]
[1776886432964,81.97,78988.42,35.0,0.99872,0.0,0.12605]
[1776886433207,81.97,78988.42,35.0,0.99872,0.0,0.12605]
[1776886433352,81.97,78986.28,35.0,0.99871,0.0,0.12638]
[1776886434872,81.97,78986.28,35.0,0.99871,0.0,0.12638]
[1776886435002,81.97,78984.53,35.0,0.99871,0.0,0.12665]
[1776886435197,81.97,78984.53,35.0,0.99871,0.0,0.12665]
[1776886435369,81.97,78985.2,35.0,0.99871,0.0,0.12655]
[1776886436073,81.97,78985.2,35.0,0.99871,0.0,0.12655]
[1776886436199,81.97,78985.2,35.0,0.99871,0.0,0.12655]
[1776886436376,81.97,78983.99,35.0,0.99871,0.0,0.12674]
[1776886437383,81.97,78985.78,35.0,0.99871,0.0,0.12646]
[1776886438524,81.97,78985.5,35.0,0.99871,0.0,0.1265]
[1776886439063,81.97,78985.5,35.0,0.99871,0.0,0.1265]
[1776886439396,81.97,78980.31,35.0,0.9987,0.0,0.12731]
[1776886440404,81.97,78980.87,35.0,0.9987,0.0,0.12722]
[1776886441555,81.97,78980.87,35.0,0.9987,0.0,0.12722]
[1776886441770,81.97,78976.64,35.0,0.99869,0.0,0.12788]
[1776886442154,81.97,78976.64,35.0,0.99869,0.0,0.12788]
[1776886442257,81.97,78976.64,35.0,0.99869,0.0,0.12788]
[1776886442786,81.97,78976.64,35.0,0.99869,0.0,0.12788]
[1776886442875,81.97,78951.32,35.0,0.99865,0.0,0.13189]
[1776886443435,81.97,78946.75,35.0,0.99864,0.0,0.13263]
[1776886444442,81.97,78953.99,35.0,0.99865,0.0,0.13146]
[1776886445449,81.97,78960.97,35.0,0.99867,0.0,0.13035]
[1776886446179,81.97,78960.97,35.0,0.99867,0.0,0.13035]
[1776886446307,81.97,78960.97,35.0,0.99867,0.0,0.13035]
[1776886446456,81.97,78964.12,35.0,0.99867,0.0,0.12985]
[1776886447205,81.97,78964.12,35.0,0.99867,0.0,0.12985]
[1776886447462,81.97,78968.71,35.0,0.99868,0.0,0.12913]
[1776886448888,81.97,78972.51,35.0,0.99869,0.0,0.12853]
[1776886449477,81.97,78974.57,35.0,0.99869,0.0,0.1282]
[1776886450484,81.97,78981.36,35.0,0.9987,0.0,0.12715]
[1776886451491,81.97,78982.71,35.0,0.99871,0.0,0.12694]
[1776886452498,81.97,78983.95,35.0,0.99871,0.0,0.12674]
[1776886453501,81.97,78983.95,35.0,0.99871,0.0,0.12674]
[1776886454512,81.97,78982.7,35.0,0.99871,0.0,0.12694]
[1776886455518,81.97,78983.03,35.0,0.99871,0.0,0.12689]
[1776886457532,81.97,78982.67,35.0,0.99871,0.0,0.12694]
[1776886458540,81.97,78981.35,35.0,0.9987,0.0,0.12715]
[1776886460554,81.97,78982.66,35.0,0.99871,0.0,0.12694]
[1776886464581,81.97,78984.09,35.0,0.99871,0.0,0.12672]
[1776886466596,81.97,78983.65,35.0,0.99871,0.0,0.12679]
[1776886468610,81.97,78984.42,35.0,0.99871,0.0,0.12667]
[1776886469617,81.97,78982.55,35.0,0.99871,0.0,0.12696]
[1776886470624,81.97,78975.92,35.0,0.99869,0.0,0.12799]
[1776886471631,81.97,78973.31,35.0,0.9987,0.0,0.12755]
[1776886472638,81.97,78972.79,35.0,0.9987,0.0,0.12763]
[1776886474654,81.97,78973.45,35.0,0.9987,0.0,0.12753]
[1776886476668,81.97,78971.55,35.0,0.99869,0.0,0.12782]
[1776886477674,81.97,78969.99,35.0,0.99869,0.0,0.12807]
[1776886478682,81.97,78969.58,35.0,0.99869,0.0,0.12813]
[1776886479688,81.97,78973.02,35.0,0.9987,0.0,0.12759]
[1776886480696,81.97,78977.07,35.0,0.9987,0.0,0.12696]
[1776886481703,81.97,78977.85,35.0,0.99871,0.0,0.12684]
[1776886482710,81.97,78978.24,35.0,0.99871,0.0,0.12678]
[1776886484723,81.97,78978.53,35.0,0.99871,0.0,0.12674]
[1776886485731,81.97,78978.83,35.0,0.99871,0.0,0.12669]
[1776886487744,81.97,78977.53,35.0,0.9987,0.0,0.12689]
[1776886490766,81.97,78977.16,35.0,0.9987,0.0,0.12695]
[1776886491773,81.97,78977.44,35.0,0.9987,0.0,0.1269]
[1776886492780,81.97,78974.8,35.0,0.9987,0.0,0.12731]
[1776886493788,81.97,78973.35,35.0,0.9987,0.0,0.12754]
[1776886494795,81.97,78968.79,35.0,0.99869,0.0,0.12825]
[1776886495800,81.97,78959.37,35.0,0.99867,0.0,0.12974]
[1776886496808,81.97,78961.25,35.0,0.99868,0.0,0.12944]
[1776886497815,81.97,78961.94,35.0,0.99868,0.0,0.12933]
[1776886498343,81.97,78961.94,35.0,0.99868,0.0,0.12933]
[1776886500836,81.97,78952.41,35.0,0.99866,0.0,0.13084]
[1776886501843,81.97,78943.63,35.0,0.99864,0.0,0.13225]
[1776886502641,81.97,78943.63,35.0,0.99864,0.0,0.13225]
[1776886502858,81.97,78935.4,35.0,0.99863,0.0,0.13358]
[1776886503153,81.97,78935.4,35.0,0.99863,0.0,0.13358]
[1776886503291,81.97,78935.4,35.0,0.99863,0.0,0.13358]
[1776886503507,81.97,78935.4,35.0,0.99863,0.0,0.13358]
[1776886503641,81.97,78935.4,35.0,0.99863,0.0,0.13358]
[1776886503858,81.97,78910.73,35.0,0.99858,0.0,0.13765]
[1776886504795,81.97,78910.73,35.0,0.99858,0.0,0.13765]
[1776886504949,81.97,78910.73,35.0,0.99858,0.0,0.13765]
[1776886504990,81.97,78903.92,35.0,0.99857,0.0,0.13879]
[1776886505871,81.97,78907.29,35.0,0.99858,0.0,0.13822]
[1776886507885,81.97,78905.35,35.0,0.99857,0.0,0.13855]
[1776886508893,81.97,78907.93,35.0,0.99858,0.0,0.13812]
[1776886509900,81.97,78911.31,35.0,0.99858,0.0,0.13755]
[1776886510908,81.97,78910.63,35.0,0.99858,0.0,0.13766]
[1776886511917,81.97,78910.05,35.0,0.99858,0.0,0.13776]
[1776886512924,81.97,78910.86,35.0,0.99858,0.0,0.13763]
[1776886513930,81.97,78909.8,35.0,0.99858,0.0,0.1378]
[1776886514938,81.97,78908.45,35.0,0.99858,0.0,0.13803]
[1776886515944,81.97,78909.14,35.0,0.99858,0.0,0.13791]
[1776886516951,81.97,78911.67,35.0,0.99858,0.0,0.13749]
[1776886517959,81.97,78908.97,35.0,0.99858,0.0,0.13794]
[1776886518966,81.97,78905.41,35.0,0.99857,0.0,0.13854]
[1776886519973,81.97,78899.1,35.0,0.99856,0.0,0.1396]
[1776886521987,81.97,78905.5,35.0,0.99857,0.0,0.13852]
[1776886522994,81.97,78912.17,35.0,0.99859,0.0,0.13741]
[1776886524002,81.97,78904.29,35.0,0.99857,0.0,0.13873]
[1776886525009,81.97,78886.79,35.0,0.99854,0.0,0.1417]
[1776886526015,81.97,78885.41,35.0,0.99853,0.0,0.14193]
[1776886528029,81.97,78881.49,35.0,0.99853,0.0,0.14261]
[1776886528389,81.97,78881.49,35.0,0.99853,0.0,0.14261]
[1776886529036,81.97,78877.52,35.0,0.99852,0.0,0.14329]
[1776886529879,81.97,78877.52,35.0,0.99852,0.0,0.14329]
[1776886530043,81.97,78874.98,35.0,0.99851,0.0,0.14373]
[1776886531050,81.97,78876.81,35.0,0.99853,0.0,0.14248]
[1776886532057,81.97,78877.6,35.0,0.99853,0.0,0.14235]
[1776886533064,81.97,78878.06,35.0,0.99853,0.0,0.14227]
[1776886535078,81.97,78878.6,35.0,0.99853,0.0,0.14217]
[1776886536085,81.97,78879.0,35.0,0.99853,0.0,0.14211]
[1776886537092,81.97,78877.27,35.0,0.99853,0.0,0.1424]
[1776886538098,81.97,78876.43,35.0,0.99853,0.0,0.14255]
[1776886539106,81.97,78875.46,35.0,0.99852,0.0,0.14271]
[1776886541120,81.97,78876.88,35.0,0.99853,0.0,0.14247]
[1776886542127,81.97,78878.18,35.0,0.99853,0.0,0.14225]
[1776886544141,81.97,78882.16,35.0,0.99854,0.0,0.14156]
[1776886547584,81.97,78882.1,35.0,0.99854,0.0,0.14157]
[1776886547692,81.97,78882.1,35.0,0.99854,0.0,0.14157]
[1776886547944,81.97,78881.5,35.0,0.99854,0.0,0.14168]
[1776886548817,81.97,78881.5,35.0,0.99854,0.0,0.14168]
[1776886548818,81.97,78889.91,35.0,0.99855,0.0,0.14024]
[1776886549353,81.97,78895.09,35.0,0.99856,0.0,0.13936]
[1776886550186,81.97,78890.39,35.0,0.99855,0.0,0.14016]
[1776886551612,81.97,78890.39,35.0,0.99855,0.0,0.14016]
[1776886551693,81.97,78884.85,35.0,0.99854,0.0,0.1411]
[1776886552201,81.97,78887.09,35.0,0.99855,0.0,0.14072]
[1776886554005,81.97,78887.09,35.0,0.99855,0.0,0.14072]
[1776886554050,81.97,78882.66,35.0,0.99854,0.0,0.14148]
[1776886554218,81.97,78882.66,35.0,0.99854,0.0,0.14148]
[1776886554480,81.97,78868.81,35.0,0.99851,0.0,0.14387]
[1776886555357,81.97,78868.81,35.0,0.99851,0.0,0.14387]
[1776886556056,81.97,78859.69,35.0,0.99849,0.0,0.14546]
[1776886556229,81.97,78861.67,35.0,0.9985,0.0,0.14511]
[1776886558030,81.97,78861.67,35.0,0.9985,0.0,0.14511]
[1776886558129,81.97,78861.96,35.0,0.9985,0.0,0.14506]
[1776886558243,81.97,78861.73,35.0,0.9985,0.0,0.1451]
[1776886560257,81.97,78860.93,35.0,0.99849,0.0,0.14524]
[1776886562019,81.97,78860.93,35.0,0.99849,0.0,0.14524]
[1776886562117,81.97,78861.89,35.0,0.9985,0.0,0.14507]
[1776886562358,81.97,78857.36,35.0,0.99849,0.0,0.14587]
[1776886563278,81.97,78855.26,35.0,0.99848,0.0,0.14624]
[1776886564456,81.97,78855.26,35.0,0.99848,0.0,0.14624]
[1776886564550,81.97,78856.27,35.0,0.99849,0.0,0.14606]
[1776886565292,81.97,78857.6,35.0,0.99849,0.0,0.14583]
[1776886566299,81.97,78859.7,35.0,0.99849,0.0,0.14546]
[1776886567306,81.97,78862.59,35.0,0.9985,0.0,0.14495]
[1776886568313,81.97,78864.62,35.0,0.9985,0.0,0.1446]
[1776886570047,81.97,78857.79,35.0,0.99849,0.0,0.14579]
[1776886570326,81.97,78852.09,35.0,0.99848,0.0,0.1468]
[1776886571334,81.97,78851.85,35.0,0.99848,0.0,0.14684]
[1776886573348,81.97,78850.13,35.0,0.99847,0.0,0.14715]
[1776886574354,81.97,78852.23,35.0,0.99848,0.0,0.14677]
[1776886575361,81.97,78853.81,35.0,0.99848,0.0,0.1465]
[1776886576369,81.97,78854.97,35.0,0.99848,0.0,0.14629]
[1776886577376,81.97,78854.26,35.0,0.99848,0.0,0.14642]
[1776886578382,81.97,78853.14,35.0,0.99848,0.0,0.14661]
[1776886579390,81.97,78852.7,35.0,0.99848,0.0,0.14669]
[1776886580397,81.97,78853.42,35.0,0.99848,0.0,0.14656]
[1776886581857,81.97,78853.42,35.0,0.99848,0.0,0.14656]
[1776886582094,81.97,78853.42,35.0,0.99848,0.0,0.14656]
[1776886582102,81.97,78852.46,35.0,0.99848,0.0,0.14673]
[1776886583116,81.97,78852.46,35.0,0.99848,0.0,0.14673]
[1776886582411,81.97,78837.49,35.0,0.99845,0.0,0.1494]
[1776886583195,81.97,78837.49,35.0,0.99845,0.0,0.1494]
[1776886583418,81.97,78830.88,35.0,0.99843,0.0,0.1506]
[1776886584784,81.97,78830.88,35.0,0.99843,0.0,0.1506]
[1776886584923,81.97,78830.88,35.0,0.99843,0.0,0.1506]
[1776886585053,81.97,78830.1,35.0,0.99843,0.0,0.15074]
[1776886585451,81.97,78830.1,35.0,0.99843,0.0,0.15074]
[1776886585472,81.97,78830.1,35.0,0.99843,0.0,0.15074]
[1776886585830,81.97,78830.1,35.0,0.99843,0.0,0.15074]
[1776886585936,81.97,78830.1,35.0,0.99843,0.0,0.15074]
[1776886586139,81.97,78830.1,35.0,0.99843,0.0,0.15074]
[1776886586023,81.97,78818.61,35.0,0.99841,0.0,0.15283]
[1776886586701,81.97,78818.61,35.0,0.99841,0.0,0.15283]
[1776886586712,81.97,78812.7,35.0,0.99839,0.0,0.15392]
[1776886587446,81.97,78812.34,35.0,0.99839,0.0,0.15399]
[1776886588453,81.97,78811.06,35.0,0.99839,0.0,0.15422]
[1776886589460,81.97,78816.69,35.0,0.9984,0.0,0.15319]
[1776886590467,81.97,78817.54,35.0,0.99841,0.0,0.15303]
[1776886591343,81.97,78817.54,35.0,0.99841,0.0,0.15303]
[1776886591474,81.97,78819.08,35.0,0.99842,0.0,0.15176]
[1776886593041,81.97,78819.08,35.0,0.99842,0.0,0.15176]
[1776886593158,81.97,78823.85,35.0,0.99843,0.0,0.1509]
[1776886593223,81.97,78823.85,35.0,0.99843,0.0,0.1509]
[1776886593488,81.97,78829.88,35.0,0.99844,0.0,0.1498]
[1776886594495,81.97,78829.26,35.0,0.99844,0.0,0.14992]
[1776886595502,81.97,78832.67,35.0,0.99845,0.0,0.1493]
[1776886597025,81.97,78832.67,35.0,0.99845,0.0,0.1493]
[1776886597098,81.97,78832.02,35.0,0.99845,0.0,0.14942]
[1776886597516,81.97,78832.92,35.0,0.99845,0.0,0.14926]
[1776886600140,81.97,78832.96,35.0,0.99845,0.0,0.14925]
[1776886600183,81.97,78832.96,35.0,0.99845,0.0,0.14925]
[1776886600536,81.97,78835.05,35.0,0.99845,0.0,0.14887]
[1776886601544,81.97,78836.26,35.0,0.99845,0.0,0.14866]
[1776886602725,81.97,78837.62,35.0,0.99846,0.0,0.14841]
[1776886603558,81.97,78839.82,35.0,0.99846,0.0,0.14802]
[1776886604565,81.97,78842.18,35.0,0.99847,0.0,0.1476]
[1776886605572,81.97,78841.75,35.0,0.99847,0.0,0.14768]
[1776886606579,81.97,78842.27,35.0,0.99847,0.0,0.14758]
[1776886607586,81.97,78843.43,35.0,0.99847,0.0,0.14738]
[1776886609600,81.97,78843.09,35.0,0.99847,0.0,0.14744]
[1776886610607,81.97,78843.37,35.0,0.99847,0.0,0.14739]
[1776886612621,81.97,78833.84,35.0,0.99845,0.0,0.14909]
[1776886613628,81.97,78831.4,35.0,0.99844,0.0,0.14953]
[1776886614635,81.97,78833.52,35.0,0.99845,0.0,0.14915]
[1776886615642,81.97,78833.18,35.0,0.99845,0.0,0.14921]
[1776886616649,81.97,78832.2,35.0,0.99845,0.0,0.14939]
[1776886617656,81.97,78818.44,35.0,0.99842,0.0,0.15188]
[1776886618663,81.97,78816.64,35.0,0.99841,0.0,0.15221]
[1776886619670,81.97,78816.03,35.0,0.99841,0.0,0.15232]
[1776886620677,81.97,78817.14,35.0,0.99841,0.0,0.15212]
[1776886621684,81.97,78817.79,35.0,0.99842,0.0,0.152]
[1776886622691,81.97,78817.05,35.0,0.99841,0.0,0.15213]
[1776886623698,81.97,78817.55,35.0,0.99842,0.0,0.15204]
[1776886624705,81.97,78816.92,35.0,0.99841,0.0,0.15216]
[1776886625711,81.97,78817.37,35.0,0.99841,0.0,0.15208]
[1776886627726,81.97,78820.8,35.0,0.99842,0.0,0.15145]
[1776886628732,81.97,78822.81,35.0,0.99843,0.0,0.15108]
[1776886629740,81.97,78824.06,35.0,0.99843,0.0,0.15086]
[1776886630747,81.97,78826.24,35.0,0.99843,0.0,0.15046]
[1776886631640,81.97,78826.24,35.0,0.99843,0.0,0.15046]
[1776886631778,81.97,78826.64,35.0,0.99843,0.0,0.15039]
[1776886633768,81.97,78827.06,35.0,0.99844,0.0,0.15031]
[1776886635682,81.97,78827.19,35.0,0.99844,0.0,0.15029]
[1776886635782,81.97,78828.41,35.0,0.99844,0.0,0.15007]
[1776886636789,81.97,78829.92,35.0,0.99844,0.0,0.1498]
[1776886637796,81.97,78829.53,35.0,0.99844,0.0,0.14987]
[1776886639810,81.97,78830.91,35.0,0.99844,0.0,0.14962]
[1776886640817,81.97,78834.49,35.0,0.99845,0.0,0.14897]
[1776886641824,81.97,78837.42,35.0,0.99846,0.0,0.14845]
[1776886642830,81.97,78842.14,35.0,0.99847,0.0,0.14761]
[1776886643838,81.97,78845.8,35.0,0.99847,0.0,0.14696]
[1776886644845,81.97,78847.1,35.0,0.99848,0.0,0.14673]
[1776886645852,81.97,78847.69,35.0,0.99848,0.0,0.14662]
[1776886646859,81.97,78846.57,35.0,0.99848,0.0,0.14682]
[1776886650887,81.97,78846.17,35.0,0.99847,0.0,0.14689]
[1776886652900,81.97,78846.85,35.0,0.99849,0.0,0.14582]
[1776886654451,81.97,78846.92,35.0,0.99849,0.0,0.1458]
[1776886654915,81.97,78850.11,35.0,0.99849,0.0,0.14524]
[1776886655922,81.97,78853.5,35.0,0.9985,0.0,0.14465]
[1776886656929,81.97,78855.17,35.0,0.9985,0.0,0.14436]
[1776886658942,81.97,78854.43,35.0,0.9985,0.0,0.14449]
[1776886661124,81.97,78854.3,35.0,0.9985,0.0,0.14451]
[1776886661162,81.97,78854.3,35.0,0.9985,0.0,0.14451]
[1776886661238,81.97,78854.3,35.0,0.9985,0.0,0.14451]
[1776886661250,81.97,78854.34,35.0,0.9985,0.0,0.1445]
[1776886661615,81.97,78854.34,35.0,0.9985,0.0,0.1445]
[1776886661964,81.97,78864.86,35.0,0.99852,0.0,0.14267]
[1776886662648,81.97,78864.86,35.0,0.99852,0.0,0.14267]
[1776886662772,81.97,78864.86,35.0,0.99852,0.0,0.14267]
[1776886662971,81.97,78874.0,35.0,0.99854,0.0,0.1411]
[1776886663394,81.97,78874.0,35.0,0.99854,0.0,0.1411]
[1776886663978,81.97,78874.02,35.0,0.99854,0.0,0.1411]
[1776886665153,81.97,78874.02,35.0,0.99854,0.0,0.1411]
[1776886665992,81.97,78873.33,35.0,0.99854,0.0,0.14122]
[1776886666999,81.97,78873.72,35.0,0.99854,0.0,0.14115]
[1776886668006,81.97,78874.03,35.0,0.99854,0.0,0.1411]
[1776886671284,81.97,78880.92,35.0,0.99855,0.0,0.13992]
[1776886672034,81.97,78884.1,35.0,0.99856,0.0,0.13938]
[1776886673040,81.97,78886.98,35.0,0.99857,0.0,0.1389]
[1776886674163,81.97,78889.81,35.0,0.99857,0.0,0.13842]
[1776886675055,81.97,78889.1,35.0,0.99857,0.0,0.13854]
[1776886676062,81.97,78891.07,35.0,0.99857,0.0,0.13821]
[1776886677069,81.97,78892.01,35.0,0.99857,0.0,0.13805]
[1776886678075,81.97,78893.12,35.0,0.99858,0.0,0.13787]
[1776886679082,81.97,78893.41,35.0,0.99858,0.0,0.13782]
[1776886680091,81.97,78891.78,35.0,0.99857,0.0,0.13809]
[1776886681097,81.97,78888.79,35.0,0.99857,0.0,0.13859]
[1776886682104,81.97,78885.07,35.0,0.99856,0.0,0.13922]
[1776886683111,81.97,78884.64,35.0,0.99856,0.0,0.13929]
[1776886684118,81.97,78883.99,35.0,0.99856,0.0,0.1394]
[1776886685125,81.97,78882.84,35.0,0.99856,0.0,0.1396]
[1776886686137,81.97,78884.08,35.0,0.99856,0.0,0.13939]
[1776886687139,81.97,78884.85,35.0,0.99856,0.0,0.13926]
[1776886688146,81.97,78885.68,35.0,0.99856,0.0,0.13912]
[1776886689153,81.97,78887.19,35.0,0.99857,0.0,0.13886]
[1776886690164,81.97,78888.4,35.0,0.99857,0.0,0.13866]
[1776886691171,81.97,78892.26,35.0,0.99858,0.0,0.13801]
[1776886692178,81.97,78894.65,35.0,0.99858,0.0,0.13761]
[1776886693185,81.97,78896.65,35.0,0.99858,0.0,0.13728]
[1776886694192,81.97,78894.97,35.0,0.99858,0.0,0.13756]
[1776886695199,81.97,78892.98,35.0,0.99858,0.0,0.13789]
[1776886696206,81.97,78893.55,35.0,0.99858,0.0,0.13779]
[1776886697213,81.97,78893.86,35.0,0.99858,0.0,0.13774]
[1776886699226,81.97,78894.1,35.0,0.99858,0.0,0.1377]
[1776886704262,81.97,78894.23,35.0,0.99858,0.0,0.13768]
[1776886707283,81.97,78892.84,35.0,0.99858,0.0,0.13791]
[1776886708290,81.97,78886.1,35.0,0.99856,0.0,0.13905]
[1776886709297,81.97,78884.37,35.0,0.99856,0.0,0.13934]
[1776886710304,81.97,78885.47,35.0,0.99856,0.0,0.13915]
[1776886711311,81.97,78886.58,35.0,0.99857,0.0,0.13805]
[1776886712318,81.97,78887.45,35.0,0.99858,0.0,0.1379]
[1776886713325,81.97,78889.05,35.0,0.99858,0.0,0.13764]
[1776886714332,81.97,78888.12,35.0,0.99858,0.0,0.13779]
[1776886715339,81.97,78886.92,35.0,0.99857,0.0,0.13799]
[1776886716347,81.97,78886.18,35.0,0.99857,0.0,0.13812]
[1776886717352,81.97,78885.28,35.0,0.99857,0.0,0.13827]
[1776886719367,81.97,78888.55,35.0,0.99858,0.0,0.13772]
[1776886720374,81.97,78889.59,35.0,0.99858,0.0,0.13755]
[1776886721381,81.97,78889.17,35.0,0.99858,0.0,0.13762]
[1776886724402,81.97,78894.12,35.0,0.99859,0.0,0.13679]
[1776886725408,81.97,78897.51,35.0,0.99859,0.0,0.13623]
[1776886726416,81.97,78903.85,35.0,0.99861,0.0,0.13518]
[1776886727422,81.97,78906.15,35.0,0.99861,0.0,0.1348]
[1776886731451,81.97,78905.62,35.0,0.99861,0.0,0.13489]
[1776886733465,81.97,78905.04,35.0,0.99861,0.0,0.13498]
[1776886734472,81.97,78903.18,35.0,0.99861,0.0,0.13529]
[1776886737493,81.97,78903.89,35.0,0.99861,0.0,0.13517]
[1776886738500,81.97,78903.19,35.0,0.99861,0.0,0.13529]
[1776886739507,81.97,78902.87,35.0,0.9986,0.0,0.13534]
[1776886741521,81.97,78902.04,35.0,0.9986,0.0,0.13548]
[1776886743535,81.97,78902.53,35.0,0.9986,0.0,0.1354]
[1776886745549,81.97,78902.0,35.0,0.9986,0.0,0.13548]
[1776886746556,81.97,78905.85,35.0,0.99861,0.0,0.13485]
[1776886747563,81.97,78908.87,35.0,0.99862,0.0,0.13435]
[1776886748569,81.97,78908.19,35.0,0.99861,0.0,0.13446]
[1776886749576,81.97,78908.89,35.0,0.99862,0.0,0.13435]
[1776886750584,81.97,78908.38,35.0,0.99861,0.0,0.13443]
[1776886755619,81.97,78907.8,35.0,0.99861,0.0,0.13453]
[1776886757633,81.97,78907.14,35.0,0.99861,0.0,0.13464]
[1776886762668,81.97,78907.19,35.0,0.99861,0.0,0.13463]
[1776886765689,81.97,78908.48,35.0,0.99862,0.0,0.13442]
[1776886766696,81.97,78907.14,35.0,0.99861,0.0,0.13464]
[1776886767703,81.97,78907.41,35.0,0.99861,0.0,0.13459]
[1776886769717,81.97,78906.9,35.0,0.99861,0.0,0.13468]
[1776886770723,81.97,78906.65,35.0,0.99861,0.0,0.13472]
[1776886771730,81.97,78906.57,35.0,0.99862,0.0,0.13384]
[1776886774752,81.97,78906.31,35.0,0.99862,0.0,0.13388]
[1776886776766,81.97,78906.55,35.0,0.99862,0.0,0.13384]
[1776886777773,81.97,78907.73,35.0,0.99862,0.0,0.13365]
[1776886778780,81.97,78907.95,35.0,0.99862,0.0,0.13361]
[1776886781801,81.97,78907.65,35.0,0.99862,0.0,0.13366]
[1776886782808,81.97,78908.09,35.0,0.99862,0.0,0.13359]
[1776886783815,81.97,78906.62,35.0,0.99862,0.0,0.13383]
[1776886787842,81.97,78904.93,35.0,0.99862,0.0,0.1341]
[1776886788849,81.97,78904.44,35.0,0.99862,0.0,0.13418]
[1776886790864,81.97,78905.1,35.0,0.99862,0.0,0.13408]
[1776886791871,81.97,78904.72,35.0,0.99862,0.0,0.13414]
[1776886795899,81.97,78904.42,35.0,0.99862,0.0,0.13419]
[1776886798920,81.97,78900.07,35.0,0.99861,0.0,0.1349]
[1776886799926,81.97,78898.0,35.0,0.9986,0.0,0.13524]
[1776886800934,81.97,78900.09,35.0,0.99861,0.0,0.1349]
[1776886801941,81.97,78888.72,35.0,0.99859,0.0,0.13678]
[1776886803233,81.97,78874.55,35.0,0.99856,0.0,0.13916]
[1776886803955,81.97,78875.41,35.0,0.99856,0.0,0.13901]
[1776886804962,81.97,78875.81,35.0,0.99856,0.0,0.13895]
[1776886806976,81.97,78878.5,35.0,0.99857,0.0,0.13849]
[1776886811006,81.97,78877.91,35.0,0.99857,0.0,0.13859]
[1776886813021,81.97,78878.89,35.0,0.99857,0.0,0.13843]
[1776886814028,81.97,78878.04,35.0,0.99857,0.0,0.13857]
[1776886815035,81.97,78877.51,35.0,0.99857,0.0,0.13866]
[1776886820070,81.97,78877.34,35.0,0.99857,0.0,0.13869]
[1776886825105,81.97,78876.27,35.0,0.99856,0.0,0.13887]
[1776886826112,81.97,78866.63,35.0,0.99854,0.0,0.14051]
[1776886827119,81.97,78862.37,35.0,0.99854,0.0,0.14123]
[1776886828125,81.97,78862.98,35.0,0.99854,0.0,0.14113]
[1776886830142,81.97,78866.33,35.0,0.99854,0.0,0.14056]
[1776886832156,81.97,78868.44,35.0,0.99856,0.0,0.13927]
[1776886834170,81.97,78868.88,35.0,0.99856,0.0,0.1392]
[1776886836185,81.97,78870.44,35.0,0.99856,0.0,0.13893]
[1776886837191,81.97,78871.55,35.0,0.99856,0.0,0.13875]
[1776886838198,81.97,78871.09,35.0,0.99856,0.0,0.13882]
[1776886843233,81.97,78871.3,35.0,0.99856,0.0,0.13879]
[1776886844240,81.97,78872.84,35.0,0.99857,0.0,0.13853]
[1776886845247,81.97,78872.5,35.0,0.99857,0.0,0.13859]
[1776886846254,81.97,78871.87,35.0,0.99856,0.0,0.13869]
[1776886847261,81.97,78871.25,35.0,0.99856,0.0,0.1388]
[1776886848269,81.97,78871.9,35.0,0.99856,0.0,0.13869]
[1776886850024,81.97,78872.0,35.0,0.99856,0.0,0.13867]
[1776886850282,81.97,78873.05,35.0,0.99857,0.0,0.13849]
[1776886851274,81.97,78873.05,35.0,0.99857,0.0,0.13849]
[1776886851472,81.97,78874.55,35.0,0.99857,0.0,0.13824]
[1776886854310,81.97,78874.16,35.0,0.99857,0.0,0.13831]
[1776886857331,81.97,78875.26,35.0,0.99857,0.0,0.13812]
[1776886858338,81.97,78875.81,35.0,0.99857,0.0,0.13803]
[1776886859345,81.97,78881.26,35.0,0.99858,0.0,0.13712]
[1776886860352,81.97,78885.15,35.0,0.99859,0.0,0.13647]
[1776886861359,81.97,78885.96,35.0,0.99859,0.0,0.13633]
[1776886862115,81.97,78885.96,35.0,0.99859,0.0,0.13633]
[1776886862366,81.97,78885.41,35.0,0.99859,0.0,0.13642]
[1776886863373,81.97,78884.15,35.0,0.99859,0.0,0.13663]
[1776886864380,81.97,78879.06,35.0,0.99858,0.0,0.13748]
[1776886865339,81.97,78879.06,35.0,0.99858,0.0,0.13748]
[1776886865391,81.97,78876.01,35.0,0.99857,0.0,0.138]
[1776886866398,81.97,78877.16,35.0,0.99857,0.0,0.1378]
[1776886867404,81.97,78878.04,35.0,0.99858,0.0,0.13766]
[1776886868412,81.97,78878.9,35.0,0.99858,0.0,0.13751]
[1776886869419,81.97,78879.9,35.0,0.99858,0.0,0.13734]
[1776886870427,81.97,78885.48,35.0,0.99859,0.0,0.13641]
[1776886871433,81.97,78887.66,35.0,0.99859,0.0,0.13605]
[1776886872440,81.97,78887.32,35.0,0.99859,0.0,0.13611]
[1776886873452,81.97,78888.85,35.0,0.9986,0.0,0.13585]
[1776886874458,81.97,78888.37,35.0,0.9986,0.0,0.13593]
[1776886875466,81.97,78887.07,35.0,0.99859,0.0,0.13615]
[1776886877479,81.97,78886.61,35.0,0.99859,0.0,0.13623]
[1776886881509,81.97,78884.22,35.0,0.99859,0.0,0.13662]
[1776886882515,81.97,78880.77,35.0,0.99858,0.0,0.1372]
[1776886883521,81.97,78877.93,35.0,0.99858,0.0,0.13767]
[1776886885536,81.97,78880.53,35.0,0.99858,0.0,0.13724]
[1776886886543,81.97,78881.85,35.0,0.99858,0.0,0.13702]
[1776886887550,81.97,78880.95,35.0,0.99858,0.0,0.13717]
[1776886888557,81.97,78878.36,35.0,0.99858,0.0,0.1376]
[1776886889564,81.97,78877.14,35.0,0.99857,0.0,0.13781]
[1776886891578,81.97,78876.11,35.0,0.99858,0.0,0.13707]
[1776886893592,81.97,78875.67,35.0,0.99858,0.0,0.13714]
[1776886895606,81.97,78875.24,35.0,0.99858,0.0,0.13721]
[1776886897620,81.97,78875.71,35.0,0.99858,0.0,0.13713]
[1776886900641,81.97,78875.29,35.0,0.99858,0.0,0.1372]
[1776886902654,81.97,78881.25,35.0,0.99859,0.0,0.13621]
[1776886903662,81.97,78882.38,35.0,0.99859,0.0,0.13602]
[1776886904669,81.97,78883.69,35.0,0.9986,0.0,0.1358]
[1776886905676,81.97,78884.05,35.0,0.9986,0.0,0.13574]
[1776886906682,81.97,78884.48,35.0,0.9986,0.0,0.13567]
[1776886908697,81.97,78883.27,35.0,0.9986,0.0,0.13587]
[1776886909704,81.97,78882.6,35.0,0.99859,0.0,0.13598]
[1776886910711,81.97,78878.15,35.0,0.99859,0.0,0.13673]
[1776886911721,81.97,78869.94,35.0,0.99857,0.0,0.1381]
[1776886912727,81.97,78869.11,35.0,0.99857,0.0,0.13824]
[1776886913734,81.97,78868.7,35.0,0.99857,0.0,0.13831]
[1776886914741,81.97,78867.95,35.0,0.99857,0.0,0.13844]
[1776886917762,81.97,78866.35,35.0,0.99856,0.0,0.13871]
[1776886918770,81.97,78869.52,35.0,0.99857,0.0,0.13817]
[1776886919777,81.97,78873.47,35.0,0.99858,0.0,0.13751]
[1776886920784,81.97,78862.8,35.0,0.99856,0.0,0.13931]
[1776886922020,81.97,78862.8,35.0,0.99856,0.0,0.13931]
[1776886922068,81.97,78860.7,35.0,0.99855,0.0,0.13966]
[1776886922997,81.97,78854.38,35.0,0.99854,0.0,0.14074]
[1776886923805,81.97,78852.98,35.0,0.99854,0.0,0.14098]
[1776886924812,81.97,78854.0,35.0,0.99854,0.0,0.14081]
[1776886925819,81.97,78854.56,35.0,0.99854,0.0,0.14071]
[1776886927833,81.97,78852.06,35.0,0.99853,0.0,0.14114]
[1776886929846,81.97,78856.1,35.0,0.99854,0.0,0.14045]
[1776886930854,81.97,78859.47,35.0,0.99855,0.0,0.13987]
[1776886931862,81.97,78860.68,35.0,0.99855,0.0,0.13967]
[1776886932869,81.97,78861.82,35.0,0.99855,0.0,0.13947]
[1776886933876,81.97,78863.91,35.0,0.99856,0.0,0.13912]
[1776886934882,81.97,78866.96,35.0,0.99856,0.0,0.1386]
[1776886935890,81.97,78868.11,35.0,0.99857,0.0,0.13841]
[1776886936896,81.97,78872.75,35.0,0.99857,0.0,0.13763]
[1776886938911,81.97,78878.3,35.0,0.99859,0.0,0.1367]
[1776886939917,81.97,78882.55,35.0,0.99859,0.0,0.13599]
[1776886940925,81.97,78883.99,35.0,0.9986,0.0,0.13575]
[1776886942939,81.97,78885.28,35.0,0.9986,0.0,0.13554]
[1776886943945,81.97,78886.16,35.0,0.9986,0.0,0.1354]
[1776886944953,81.97,78884.91,35.0,0.9986,0.0,0.1356]
[1776886946967,81.97,78888.23,35.0,0.9986,0.0,0.13505]
[1776886948980,81.97,78887.78,35.0,0.9986,0.0,0.13513]
[1776886954016,81.97,78887.84,35.0,0.99861,0.0,0.13422]
[1776886955027,81.97,78883.8,35.0,0.99861,0.0,0.13488]
[1776886956034,81.97,78884.69,35.0,0.99861,0.0,0.13474]
[1776886959055,81.97,78884.22,35.0,0.99861,0.0,0.13481]
[1776886962076,81.97,78883.95,35.0,0.99861,0.0,0.13486]
[1776886964090,81.97,78883.4,35.0,0.9986,0.0,0.13495]
[1776886965097,81.97,78881.62,35.0,0.9986,0.0,0.13524]
[1776886966104,81.97,78876.55,35.0,0.99859,0.0,0.13608]
[1776886967110,81.97,78876.17,35.0,0.99859,0.0,0.13615]
[1776886970132,81.97,78874.76,35.0,0.99859,0.0,0.13638]
[1776886971139,81.97,78874.22,35.0,0.99859,0.0,0.13647]
[1776886972146,81.97,78872.44,35.0,0.99858,0.0,0.13677]
[1776886975170,81.97,78867.52,35.0,0.99857,0.0,0.13759]
[1776886977183,81.97,78863.78,35.0,0.99857,0.0,0.13822]
[1776886978191,81.97,78861.93,35.0,0.99856,0.0,0.13853]
[1776886980205,81.97,78860.11,35.0,0.99856,0.0,0.13884]
[1776886985240,81.97,78860.93,35.0,0.99856,0.0,0.1387]
[1776886986247,81.97,78860.51,35.0,0.99856,0.0,0.13877]
[1776886990275,81.97,78861.31,35.0,0.99856,0.0,0.13864]
[1776886991282,81.97,78863.02,35.0,0.99857,0.0,0.13835]
[1776886993296,81.97,78866.68,35.0,0.99857,0.0,0.13773]
[1776886994303,81.97,78868.04,35.0,0.99858,0.0,0.1375]
[1776886995311,81.97,78868.56,35.0,0.99858,0.0,0.13742]
[1776886996318,81.97,78867.93,35.0,0.99857,0.0,0.13752]
[1776886997325,81.97,78867.58,35.0,0.99857,0.0,0.13758]
[1776886998332,81.97,78868.5,35.0,0.99858,0.0,0.13743]
[1776887002360,81.97,78867.7,35.0,0.99857,0.0,0.13756]
[1776887007394,81.97,78867.26,35.0,0.99857,0.0,0.13763]
[1776887010416,81.97,78866.87,35.0,0.99857,0.0,0.1377]
[1776887012430,81.97,78871.43,35.0,0.99859,0.0,0.13603]
[1776887013437,81.97,78877.42,35.0,0.9986,0.0,0.13503]
[1776887014444,81.97,78881.95,35.0,0.99861,0.0,0.13429]
[1776887015451,81.97,78882.59,35.0,0.99861,0.0,0.13418]
[1776887016458,81.97,78881.77,35.0,0.99861,0.0,0.13432]
[1776887017128,81.97,78881.77,35.0,0.99861,0.0,0.13432]
[1776887017244,81.97,78881.77,35.0,0.99861,0.0,0.13432]
[1776887017464,81.97,78883.07,35.0,0.99861,0.0,0.1341]
[1776887020486,81.97,78883.46,35.0,0.99861,0.0,0.13404]
[1776887021493,81.97,78883.09,35.0,0.99861,0.0,0.1341]
[1776887022500,81.97,78883.49,35.0,0.99861,0.0,0.13403]
[1776887024513,81.97,78882.14,35.0,0.99861,0.0,0.13426]
[1776887027535,81.97,78882.83,35.0,0.99861,0.0,0.13414]
[1776887032569,81.97,78882.84,35.0,0.99861,0.0,0.13414]
[1776887034584,81.97,78875.97,35.0,0.9986,0.0,0.13527]
[1776887035591,81.97,78874.87,35.0,0.9986,0.0,0.13545]
[1776887037605,81.97,78876.58,35.0,0.9986,0.0,0.13517]
[1776887038612,81.97,78878.45,35.0,0.9986,0.0,0.13486]
[1776887039619,81.97,78879.94,35.0,0.99861,0.0,0.13462]
[1776887040626,81.97,78884.71,35.0,0.99862,0.0,0.13383]
[1776887041632,81.97,78885.69,35.0,0.99862,0.0,0.13367]
[1776887042640,81.97,78885.3,35.0,0.99862,0.0,0.13374]
[1776887043647,81.97,78887.68,35.0,0.99862,0.0,0.13335]
[1776887044654,81.97,78886.03,35.0,0.99862,0.0,0.13362]
[1776887045661,81.97,78888.42,35.0,0.99862,0.0,0.13323]
[1776887046668,81.97,78889.97,35.0,0.99863,0.0,0.13298]
[1776887047135,81.97,78889.97,35.0,0.99863,0.0,0.13298]
[1776887047675,81.97,78889.56,35.0,0.99863,0.0,0.13304]
[1776887048682,81.97,78886.63,35.0,0.99862,0.0,0.13352]
[1776887049689,81.97,78886.06,35.0,0.99862,0.0,0.13361]
[1776887050700,81.97,78884.83,35.0,0.99862,0.0,0.13381]
[1776887052059,81.97,78884.83,35.0,0.99862,0.0,0.13381]
[1776887052160,81.97,78886.18,35.0,0.99862,0.0,0.13359]
[1776887054728,81.97,78885.47,35.0,0.99862,0.0,0.13371]
[1776887058733,81.97,78885.46,35.0,0.99862,0.0,0.13371]
[1776887058756,81.97,78893.02,35.0,0.99863,0.0,0.13248]
[1776887059762,81.97,78897.56,35.0,0.99864,0.0,0.13174]
[1776887060770,81.97,78898.89,35.0,0.99864,0.0,0.13153]
[1776887062783,81.97,78898.66,35.0,0.99864,0.0,0.13157]
[1776887064206,81.97,78898.25,35.0,0.99864,0.0,0.13163]
[1776887065805,81.97,78898.53,35.0,0.99864,0.0,0.13159]
[1776887067819,81.97,78898.82,35.0,0.99864,0.0,0.13154]
[1776887068826,81.97,78899.2,35.0,0.99864,0.0,0.13148]
[1776887070840,81.97,78896.86,35.0,0.99864,0.0,0.13186]
[1776887071846,81.97,78882.73,35.0,0.99862,0.0,0.13326]
[1776887072854,81.97,78881.97,35.0,0.99862,0.0,0.13339]
[1776887075875,81.97,78883.9,35.0,0.99862,0.0,0.13307]
[1776887077889,81.97,78883.55,35.0,0.99862,0.0,0.13313]
[1776887079903,81.97,78884.09,35.0,0.99862,0.0,0.13304]
[1776887080910,81.97,78884.4,35.0,0.99862,0.0,0.13299]
[1776887081917,81.97,78882.6,35.0,0.99862,0.0,0.13328]
[1776887083931,81.97,78882.87,35.0,0.99862,0.0,0.13324]
[1776887086952,81.97,78883.28,35.0,0.99862,0.0,0.13317]
[1776887090980,81.97,78883.81,35.0,0.99862,0.0,0.13309]
[1776887091986,81.97,78884.91,35.0,0.99863,0.0,0.13291]
[1776887092994,81.97,78885.34,35.0,0.99863,0.0,0.13284]
[1776887094001,81.97,78884.97,35.0,0.99863,0.0,0.1329]
[1776887095008,81.97,78885.33,35.0,0.99863,0.0,0.13284]
[1776887100043,81.97,78885.6,35.0,0.99863,0.0,0.13279]
[1776887101050,81.97,78885.93,35.0,0.99863,0.0,0.13274]
[1776887102057,81.97,78884.76,35.0,0.99863,0.0,0.13293]
[1776887103064,81.97,78884.33,35.0,0.99862,0.0,0.133]
[1776887105077,81.97,78881.4,35.0,0.99862,0.0,0.13348]
[1776887106085,81.97,78877.26,35.0,0.99861,0.0,0.13416]
[1776887107091,81.97,78877.76,35.0,0.99861,0.0,0.13408]
[1776887108099,81.97,78879.11,35.0,0.99861,0.0,0.13385]
[1776887109106,81.97,78879.48,35.0,0.99862,0.0,0.13379]
[1776887110114,81.97,78879.89,35.0,0.99862,0.0,0.13373]
[1776887111119,81.97,78880.4,35.0,0.99862,0.0,0.13364]
[1776887113134,81.97,78873.35,35.0,0.9986,0.0,0.1348]
[1776887114141,81.97,78865.81,35.0,0.99859,0.0,0.13605]
[1776887115346,81.97,78862.83,35.0,0.99858,0.0,0.13655]
[1776887116154,81.97,78863.33,35.0,0.99858,0.0,0.13646]
[1776887121189,81.97,78863.4,35.0,0.99858,0.0,0.13645]
[1776887125218,81.97,78863.8,35.0,0.99859,0.0,0.13639]
[1776887126225,81.97,78864.58,35.0,0.99859,0.0,0.13626]
[1776887128239,81.97,78864.03,35.0,0.99859,0.0,0.13635]
[1776887129133,81.97,78864.03,35.0,0.99859,0.0,0.13635]
[1776887129246,81.97,78859.77,35.0,0.99858,0.0,0.13706]
[1776887130253,81.97,78850.34,35.0,0.99856,0.0,0.13865]
[1776887131260,81.97,78850.48,35.0,0.99857,0.0,0.1377]
[1776887132266,81.97,78851.26,35.0,0.99857,0.0,0.13757]
[1776887133274,81.97,78851.72,35.0,0.99857,0.0,0.13749]
[1776887134330,81.97,78851.72,35.0,0.99857,0.0,0.13749]
[1776887134666,81.97,78851.72,35.0,0.99857,0.0,0.13749]
[1776887134740,81.97,78852.26,35.0,0.99857,0.0,0.1374]
[1776887135287,81.97,78849.52,35.0,0.99857,0.0,0.13786]
[1776887136295,81.97,78850.19,35.0,0.99857,0.0,0.13775]
[1776887137301,81.97,78850.9,35.0,0.99857,0.0,0.13763]
[1776887138269,81.97,78850.9,35.0,0.99857,0.0,0.13763]
[1776887138309,81.97,78851.87,35.0,0.99857,0.0,0.13747]
[1776887140323,81.97,78853.04,35.0,0.99857,0.0,0.13727]
[1776887141330,81.97,78851.15,35.0,0.99857,0.0,0.13759]
[1776887142337,81.97,78854.75,35.0,0.99858,0.0,0.13698]
[1776887143344,81.97,78852.67,35.0,0.99857,0.0,0.13733]
[1776887145357,81.97,78854.94,35.0,0.99858,0.0,0.13695]
[1776887146365,81.97,78852.66,35.0,0.99857,0.0,0.13733]
[1776887151401,81.97,78852.54,35.0,0.99857,0.0,0.13736]
[1776887152408,81.97,78851.56,35.0,0.99857,0.0,0.13752]
[1776887154422,81.97,78853.95,35.0,0.99858,0.0,0.13712]
[1776887155429,81.97,78858.0,35.0,0.99858,0.0,0.13644]
[1776887156436,81.97,78859.85,35.0,0.99859,0.0,0.13613]
[1776887157443,81.97,78860.23,35.0,0.99859,0.0,0.13607]
[1776887158449,81.97,78860.81,35.0,0.99859,0.0,0.13597]
[1776887159457,81.97,78861.26,35.0,0.99859,0.0,0.1359]
[1776887160464,81.97,78862.41,35.0,0.99859,0.0,0.13571]
[1776887161471,81.97,78864.26,35.0,0.9986,0.0,0.1354]
[1776887162477,81.97,78863.19,35.0,0.99859,0.0,0.13558]
[1776887163485,81.97,78862.4,35.0,0.99859,0.0,0.13571]
[1776887164492,81.97,78863.73,35.0,0.99859,0.0,0.13549]
[1776887165499,81.97,78864.1,35.0,0.9986,0.0,0.13543]
[1776887166507,81.97,78859.16,35.0,0.99859,0.0,0.13625]
[1776887167514,81.97,78855.11,35.0,0.99858,0.0,0.13692]
[1776887168521,81.97,78847.96,35.0,0.99856,0.0,0.13813]
[1776887169528,81.97,78847.78,35.0,0.99856,0.0,0.13816]
[1776887171544,81.97,78846.42,35.0,0.99856,0.0,0.13839]
[1776887172549,81.97,78847.89,35.0,0.99856,0.0,0.13814]
[1776887173556,81.97,78849.16,35.0,0.99857,0.0,0.13792]
[1776887174563,81.97,78850.78,35.0,0.99857,0.0,0.13765]
[1776887175569,81.97,78854.36,35.0,0.99858,0.0,0.13705]
[1776887178591,81.97,78856.51,35.0,0.99858,0.0,0.13669]
[1776887179599,81.97,78860.06,35.0,0.99859,0.0,0.1361]
[1776887180606,81.97,78859.38,35.0,0.99859,0.0,0.13621]
[1776887181613,81.97,78859.79,35.0,0.99859,0.0,0.13614]
[1776887182620,81.97,78862.03,35.0,0.99859,0.0,0.13577]
[1776887183627,81.97,78861.34,35.0,0.99859,0.0,0.13588]
[1776887184634,81.97,78856.75,35.0,0.99858,0.0,0.13665]
[1776887185640,81.97,78855.13,35.0,0.99858,0.0,0.13692]
[1776887186648,81.97,78855.68,35.0,0.99858,0.0,0.13683]
[1776887187655,81.97,78855.11,35.0,0.99858,0.0,0.13692]
[1776887188662,81.97,78853.25,35.0,0.99857,0.0,0.13724]
[1776887189669,81.97,78852.59,35.0,0.99857,0.0,0.13735]
[1776887191683,81.97,78852.52,35.0,0.99858,0.0,0.13644]
[1776887193696,81.97,78851.15,35.0,0.99858,0.0,0.13667]
[1776887195711,81.97,78851.83,35.0,0.99858,0.0,0.13656]
[1776887199739,81.97,78853.36,35.0,0.99858,0.0,0.1363]
[1776887201457,81.97,78853.65,35.0,0.99858,0.0,0.13625]
[1776887201642,81.97,78853.65,35.0,0.99858,0.0,0.13625]
[1776887201879,81.97,78853.65,35.0,0.99858,0.0,0.13625]
[1776887201891,81.97,78844.2,35.0,0.99857,0.0,0.13784]
[1776887202671,81.97,78844.2,35.0,0.99857,0.0,0.13784]
[1776887202760,81.97,78834.68,35.0,0.99855,0.0,0.13945]
[1776887203767,81.97,78833.81,35.0,0.99855,0.0,0.1396]
[1776887204774,81.97,78834.5,35.0,0.99855,0.0,0.13948]
[1776887205437,81.97,78834.5,35.0,0.99855,0.0,0.13948]
[1776887205783,81.97,78837.07,35.0,0.99855,0.0,0.13904]
[1776887206790,81.97,78839.8,35.0,0.99856,0.0,0.13858]
[1776887207797,81.97,78842.84,35.0,0.99856,0.0,0.13807]
[1776887208804,81.97,78845.98,35.0,0.99857,0.0,0.13754]
[1776887209811,81.97,78846.74,35.0,0.99857,0.0,0.13741]
[1776887211847,81.97,78847.01,35.0,0.99857,0.0,0.13737]
[1776887212853,81.97,78850.14,35.0,0.99858,0.0,0.13684]
[1776887213859,81.97,78853.95,35.0,0.99859,0.0,0.1362]
[1776887214867,81.97,78854.49,35.0,0.99859,0.0,0.13611]
[1776887215873,81.97,78854.95,35.0,0.99859,0.0,0.13604]
[1776887216881,81.97,78855.32,35.0,0.99859,0.0,0.13598]
[1776887217887,81.97,78855.7,35.0,0.99859,0.0,0.13591]
[1776887218895,81.97,78856.85,35.0,0.99859,0.0,0.13572]
[1776887219901,81.97,78855.91,35.0,0.99859,0.0,0.13588]
[1776887220909,81.97,78854.8,35.0,0.99859,0.0,0.13606]
[1776887222923,81.97,78855.37,35.0,0.99859,0.0,0.13597]
[1776887223930,81.97,78859.66,35.0,0.9986,0.0,0.13525]
[1776887224937,81.97,78861.15,35.0,0.9986,0.0,0.13501]
[1776887225944,81.97,78862.96,35.0,0.9986,0.0,0.13471]
[1776887226951,81.97,78862.43,35.0,0.9986,0.0,0.1348]
[1776887227958,81.97,78862.66,35.0,0.9986,0.0,0.13476]
[1776887228965,81.97,78862.12,35.0,0.9986,0.0,0.13485]
[1776887230248,81.97,78860.55,35.0,0.9986,0.0,0.13511]
[1776887230978,81.97,78860.24,35.0,0.9986,0.0,0.13516]
[1776887235007,81.97,78861.68,35.0,0.9986,0.0,0.13492]
[1776887236015,81.97,78860.9,35.0,0.9986,0.0,0.13505]
[1776887238029,81.97,78861.17,35.0,0.9986,0.0,0.135]
[1776887239036,81.97,78861.74,35.0,0.9986,0.0,0.13491]
[1776887240045,81.97,78861.05,35.0,0.9986,0.0,0.13502]
[1776887244920,81.97,78860.94,35.0,0.9986,0.0,0.13504]
[1776887245043,81.97,78861.02,35.0,0.9986,0.0,0.13503]
[1776887245080,81.97,78869.54,35.0,0.99862,0.0,0.13363]
[1776887246127,81.97,78869.54,35.0,0.99862,0.0,0.13363]
[1776887246196,81.97,78869.54,35.0,0.99862,0.0,0.13363]
[1776887246201,81.97,78885.03,35.0,0.99864,0.0,0.13111]
[1776887247094,81.97,78885.1,35.0,0.99864,0.0,0.1311]
[1776887248101,81.97,78886.78,35.0,0.99865,0.0,0.13083]
[1776887249108,81.97,78888.96,35.0,0.99865,0.0,0.13048]
[1776887250115,81.97,78890.21,35.0,0.99865,0.0,0.13028]
[1776887251121,81.97,78890.78,35.0,0.99866,0.0,0.12931]
[1776887256976,81.97,78890.99,35.0,0.99866,0.0,0.12927]
[1776887257257,81.97,78890.99,35.0,0.99866,0.0,0.12927]
[1776887257326,81.97,78890.99,35.0,0.99866,0.0,0.12927]
[1776887257917,81.97,78890.99,35.0,0.99866,0.0,0.12927]
[1776887257922,81.97,78894.76,35.0,0.99867,0.0,0.12867]
[1776887258810,81.97,78894.76,35.0,0.99867,0.0,0.12867]
[1776887258903,81.97,78906.52,35.0,0.99869,0.0,0.12682]
[1776887259178,81.97,78904.57,35.0,0.99869,0.0,0.12713]
[1776887260184,81.97,78903.86,35.0,0.99869,0.0,0.12724]
[1776887261298,81.97,78903.86,35.0,0.99869,0.0,0.12724]
[1776887261911,81.97,78905.27,35.0,0.99869,0.0,0.12702]
[1776887263206,81.97,78908.53,35.0,0.9987,0.0,0.12651]
[1776887264213,81.97,78911.68,35.0,0.9987,0.0,0.12602]
[1776887265220,81.97,78910.9,35.0,0.9987,0.0,0.12614]
[1776887266226,81.97,78909.99,35.0,0.9987,0.0,0.12628]
[1776887270254,81.97,78906.95,35.0,0.99869,0.0,0.12675]
[1776887271262,81.97,78904.55,35.0,0.99869,0.0,0.12713]
[1776887272268,81.97,78903.77,35.0,0.99869,0.0,0.12725]
[1776887273542,81.97,78905.5,35.0,0.99869,0.0,0.12698]
[1776887274283,81.97,78907.24,35.0,0.99869,0.0,0.12671]
[1776887275290,81.97,78906.68,35.0,0.99869,0.0,0.1268]
[1776887276297,81.97,78906.06,35.0,0.99869,0.0,0.12689]
[1776887280327,81.97,78905.32,35.0,0.99869,0.0,0.12701]
[1776887281333,81.97,78905.72,35.0,0.99869,0.0,0.12695]
[1776887283348,81.97,78906.54,35.0,0.99869,0.0,0.12682]
[1776887284355,81.97,78907.32,35.0,0.99869,0.0,0.1267]
[1776887285362,81.97,78908.52,35.0,0.9987,0.0,0.12651]
[1776887286369,81.97,78907.21,35.0,0.99869,0.0,0.12671]
[1776887287376,81.97,78905.51,35.0,0.99869,0.0,0.12698]
[1776887289390,81.97,78908.01,35.0,0.99869,0.0,0.12659]
[1776887290397,81.97,78906.31,35.0,0.99869,0.0,0.12685]
[1776887291404,81.97,78905.41,35.0,0.99869,0.0,0.127]
[1776887292411,81.97,78904.17,35.0,0.99869,0.0,0.12719]
[1776887295432,81.97,78901.31,35.0,0.99868,0.0,0.12764]
[1776887296439,81.97,78897.43,35.0,0.99868,0.0,0.12825]
[1776887297446,81.97,78895.93,35.0,0.99867,0.0,0.12849]
[1776887299460,81.97,78894.2,35.0,0.99867,0.0,0.12876]
[1776887300467,81.97,78893.72,35.0,0.99867,0.0,0.12884]
[1776887302481,81.97,78889.92,35.0,0.99866,0.0,0.12944]
[1776887303488,81.97,78885.91,35.0,0.99865,0.0,0.13008]
[1776887308523,81.97,78886.66,35.0,0.99866,0.0,0.12996]
[1776887311544,81.97,78886.27,35.0,0.99866,0.0,0.12915]
[1776887312551,81.97,78882.62,35.0,0.99866,0.0,0.12973]
[1776887313558,81.97,78882.05,35.0,0.99866,0.0,0.12982]
[1776887315572,81.97,78881.58,35.0,0.99866,0.0,0.1299]
[1776887320607,81.97,78881.44,35.0,0.99866,0.0,0.12992]
[1776887321614,81.97,78881.05,35.0,0.99865,0.0,0.12998]
[1776887323628,81.97,78880.55,35.0,0.99865,0.0,0.13006]
[1776887328663,81.97,78881.6,35.0,0.99866,0.0,0.12989]
[1776887329670,81.97,78882.54,35.0,0.99866,0.0,0.12974]
[1776887332691,81.97,78882.09,35.0,0.99866,0.0,0.12982]
[1776887333698,81.97,78881.71,35.0,0.99866,0.0,0.12988]
[1776887336719,81.97,78882.47,35.0,0.99866,0.0,0.12975]
[1776887339740,81.97,78883.58,35.0,0.99866,0.0,0.12958]
[1776887340747,81.97,78882.66,35.0,0.99866,0.0,0.12972]
[1776887341754,81.97,78880.29,35.0,0.99865,0.0,0.1301]
[1776887343768,81.97,78879.79,35.0,0.99865,0.0,0.13018]
[1776887344774,81.97,78877.92,35.0,0.99865,0.0,0.13048]
[1776887346788,81.97,78879.22,35.0,0.99865,0.0,0.13027]
[1776887347796,81.97,78880.05,35.0,0.99865,0.0,0.13014]
[1776887348802,81.97,78879.6,35.0,0.99865,0.0,0.13021]
[1776887349810,81.97,78880.93,35.0,0.99865,0.0,0.13]
[1776887352831,81.97,78880.5,35.0,0.99865,0.0,0.13007]
[1776887357816,81.97,78880.5,35.0,0.99865,0.0,0.13007]
[1776887357866,81.97,78879.23,35.0,0.99865,0.0,0.13027]
[1776887358872,81.97,78864.41,35.0,0.99862,0.0,0.13267]
[1776887359178,81.97,78864.41,35.0,0.99862,0.0,0.13267]
[1776887359936,81.97,78864.41,35.0,0.99862,0.0,0.13267]
[1776887360031,81.97,78864.64,35.0,0.99862,0.0,0.13263]
[1776887360887,81.97,78867.05,35.0,0.99863,0.0,0.13224]
[1776887361894,81.97,78868.23,35.0,0.99863,0.0,0.13205]
[1776887363908,81.97,78866.03,35.0,0.99863,0.0,0.13241]
[1776887364915,81.97,78865.76,35.0,0.99863,0.0,0.13245]
[1776887365922,81.97,78866.07,35.0,0.99863,0.0,0.1324]
[1776887366929,81.97,78866.36,35.0,0.99863,0.0,0.13235]
[1776887367938,81.97,78869.75,35.0,0.99863,0.0,0.1318]
[1776887368945,81.97,78873.21,35.0,0.99864,0.0,0.13124]
[1776887369150,81.97,78873.21,35.0,0.99864,0.0,0.13124]
[1776887369230,81.97,78873.21,35.0,0.99864,0.0,0.13124]
[1776887369243,81.97,78873.21,35.0,0.99864,0.0,0.13124]
[1776887369952,81.97,78880.74,35.0,0.99865,0.0,0.13003]
[1776887370644,81.97,78880.74,35.0,0.99865,0.0,0.13003]
[1776887370959,81.97,78896.26,35.0,0.99868,0.0,0.12757]
[1776887371967,81.97,78899.52,35.0,0.9987,0.0,0.12619]
[1776887372973,81.97,78899.68,35.0,0.9987,0.0,0.12617]
[1776887373980,81.97,78901.67,35.0,0.9987,0.0,0.12586]
[1776887374987,81.97,78902.88,35.0,0.9987,0.0,0.12567]
[1776887377001,81.97,78905.15,35.0,0.99871,0.0,0.12531]
[1776887378008,81.97,78903.47,35.0,0.9987,0.0,0.12558]
[1776887379015,81.97,78905.53,35.0,0.99871,0.0,0.12526]
[1776887380024,81.97,78907.43,35.0,0.99871,0.0,0.12496]
[1776887381031,81.97,78908.04,35.0,0.99871,0.0,0.12487]
[1776887382039,81.97,78905.48,35.0,0.99871,0.0,0.12526]
[1776887383046,81.97,78903.87,35.0,0.9987,0.0,0.12551]
[1776887384053,81.97,78904.22,35.0,0.99871,0.0,0.12546]
[1776887386067,81.97,78904.67,35.0,0.99871,0.0,0.12539]
[1776887387074,81.97,78905.83,35.0,0.99871,0.0,0.12521]
[1776887388081,81.97,78904.73,35.0,0.99871,0.0,0.12538]
[1776887390095,81.97,78905.74,35.0,0.99871,0.0,0.12522]
[1776887392109,81.97,78908.83,35.0,0.99871,0.0,0.12475]
[1776887393116,81.97,78910.22,35.0,0.99872,0.0,0.12453]
[1776887396137,81.97,78908.81,35.0,0.99871,0.0,0.12475]
[1776887400185,81.97,78908.79,35.0,0.99871,0.0,0.12475]
[1776887400368,81.97,78908.79,35.0,0.99871,0.0,0.12475]
[1776887400717,81.97,78908.79,35.0,0.99871,0.0,0.12475]
[1776887400771,81.97,78913.5,35.0,0.99872,0.0,0.12403]
[1776887401171,81.97,78913.5,35.0,0.99872,0.0,0.12403]
[1776887401418,81.97,78913.5,35.0,0.99872,0.0,0.12403]
[1776887402072,81.97,78913.5,35.0,0.99872,0.0,0.12403]
[1776887402084,81.97,78930.28,35.0,0.99875,0.0,0.12147]
[1776887402854,81.97,78930.28,35.0,0.99875,0.0,0.12147]
[1776887402857,81.97,78902.61,35.0,0.9987,0.0,0.12571]
[1776887403296,81.97,78902.61,35.0,0.9987,0.0,0.12571]
[1776887403403,81.97,78874.28,35.0,0.99865,0.0,0.13018]
[1776887404290,81.97,78874.28,35.0,0.99865,0.0,0.13018]
[1776887404294,81.97,78874.08,35.0,0.99865,0.0,0.13022]
[1776887405217,81.97,78879.6,35.0,0.99866,0.0,0.12933]
[1776887406224,81.97,78881.02,35.0,0.99866,0.0,0.12911]
[1776887407557,81.97,78881.02,35.0,0.99866,0.0,0.12911]
[1776887407645,81.97,78880.05,35.0,0.99866,0.0,0.12926]
[1776887408237,81.97,78883.6,35.0,0.99867,0.0,0.1287]
[1776887409245,81.97,78887.51,35.0,0.99868,0.0,0.12808]
[1776887410251,81.97,78887.06,35.0,0.99867,0.0,0.12815]
[1776887411259,81.97,78888.17,35.0,0.99868,0.0,0.12797]
[1776887413272,81.97,78887.08,35.0,0.99867,0.0,0.12814]
[1776887414280,81.97,78888.1,35.0,0.99868,0.0,0.12798]
[1776887415287,81.97,78887.04,35.0,0.99867,0.0,0.12815]
[1776887416294,81.97,78884.52,35.0,0.99867,0.0,0.12855]
[1776887417301,81.97,78880.67,35.0,0.99866,0.0,0.12916]
[1776887419601,81.97,78880.27,35.0,0.99866,0.0,0.12923]
[1776887420322,81.97,78876.65,35.0,0.99866,0.0,0.1298]
[1776887425357,81.97,78877.46,35.0,0.99866,0.0,0.12967]
[1776887426364,81.97,78878.35,35.0,0.99866,0.0,0.12953]
[1776887427371,81.97,78868.73,35.0,0.99864,0.0,0.13108]
[1776887429037,81.97,78866.85,35.0,0.99864,0.0,0.13138]
[1776887429385,81.97,78867.78,35.0,0.99864,0.0,0.13123]
[1776887430392,81.97,78870.88,35.0,0.99864,0.0,0.13073]
[1776887431398,81.97,78870.51,35.0,0.99865,0.0,0.12991]
[1776887432406,81.97,78869.89,35.0,0.99865,0.0,0.13]
[1776887433413,81.97,78871.83,35.0,0.99866,0.0,0.12969]
[1776887434421,81.97,78870.9,35.0,0.99865,0.0,0.12984]
[1776887435428,81.97,78871.26,35.0,0.99865,0.0,0.12979]
[1776887436435,81.97,78867.77,35.0,0.99865,0.0,0.13035]
[1776887437442,81.97,78869.38,35.0,0.99865,0.0,0.13009]
[1776887439456,81.97,78870.89,35.0,0.99865,0.0,0.12984]
[1776887440463,81.97,78869.25,35.0,0.99865,0.0,0.13011]
[1776887441470,81.97,78869.85,35.0,0.99865,0.0,0.13001]
[1776887442480,81.97,78869.44,35.0,0.99865,0.0,0.13008]
[1776887443536,81.97,78869.44,35.0,0.99865,0.0,0.13008]
[1776887443632,81.97,78867.57,35.0,0.99865,0.0,0.13038]
[1776887444494,81.97,78857.48,35.0,0.99863,0.0,0.13201]
[1776887445501,81.97,78856.36,35.0,0.99863,0.0,0.13219]
[1776887446508,81.97,78858.78,35.0,0.99863,0.0,0.1318]
[1776887447515,81.97,78861.87,35.0,0.99864,0.0,0.1313]
[1776887448522,81.97,78861.02,35.0,0.99864,0.0,0.13143]
[1776887449529,81.97,78859.03,35.0,0.99863,0.0,0.13176]
[1776887450535,81.97,78856.82,35.0,0.99863,0.0,0.13212]
[1776887451542,81.97,78858.19,35.0,0.99863,0.0,0.13189]
[1776887453556,81.97,78859.39,35.0,0.99863,0.0,0.1317]
[1776887454563,81.97,78860.51,35.0,0.99863,0.0,0.13152]
[1776887456578,81.97,78861.55,35.0,0.99864,0.0,0.13135]
[1776887457585,81.97,78862.35,35.0,0.99864,0.0,0.13122]
[1776887458592,81.97,78880.02,35.0,0.99867,0.0,0.12839]
[1776887459598,81.97,78884.41,35.0,0.99868,0.0,0.12769]
[1776887460606,81.97,78885.6,35.0,0.99868,0.0,0.12751]
[1776887461613,81.97,78884.98,35.0,0.99868,0.0,0.12761]
[1776887462620,81.97,78885.4,35.0,0.99868,0.0,0.12754]
[1776887463627,81.97,78885.66,35.0,0.99868,0.0,0.1275]
[1776887464634,81.97,78881.24,35.0,0.99867,0.0,0.1282]
[1776887465641,81.97,78874.18,35.0,0.99866,0.0,0.12932]
[1776887467654,81.97,78873.01,35.0,0.99866,0.0,0.12951]
[1776887468662,81.97,78873.39,35.0,0.99866,0.0,0.12944]
[1776887469669,81.97,78866.81,35.0,0.99865,0.0,0.1305]
[1776887470676,81.97,78863.61,35.0,0.99864,0.0,0.13102]
[1776887471683,81.97,78863.29,35.0,0.99864,0.0,0.13107]
[1776887472690,81.97,78863.83,35.0,0.99864,0.0,0.13098]
[1776887473698,81.97,78871.51,35.0,0.99866,0.0,0.12975]
[1776887474706,81.97,78874.75,35.0,0.99866,0.0,0.12923]
[1776887475712,81.97,78876.06,35.0,0.99866,0.0,0.12902]
[1776887476719,81.97,78877.48,35.0,0.99867,0.0,0.12879]
[1776887477726,81.97,78873.72,35.0,0.99866,0.0,0.12939]
[1776887478733,81.97,78872.7,35.0,0.99866,0.0,0.12955]
[1776887479740,81.97,78867.8,35.0,0.99865,0.0,0.13034]
[1776887480746,81.97,78869.15,35.0,0.99865,0.0,0.13012]
[1776887481754,81.97,78868.0,35.0,0.99865,0.0,0.13031]
[1776887483768,81.97,78867.68,35.0,0.99865,0.0,0.13036]
[1776887486789,81.97,78867.24,35.0,0.99865,0.0,0.13043]
[1776887487795,81.97,78869.29,35.0,0.99865,0.0,0.1301]
[1776887488803,81.97,78871.56,35.0,0.99866,0.0,0.12974]
[1776887489810,81.97,78872.45,35.0,0.99866,0.0,0.12959]
[1776887490817,81.97,78875.23,35.0,0.99866,0.0,0.12915]
[1776887491824,81.97,78876.12,35.0,0.99867,0.0,0.12813]
[1776887495852,81.97,78876.96,35.0,0.99867,0.0,0.128]
[1776887496858,81.97,78877.56,35.0,0.99868,0.0,0.1279]
[1776887497867,81.97,78879.71,35.0,0.99868,0.0,0.12757]
[1776887498873,81.97,78885.42,35.0,0.99869,0.0,0.12667]
[1776887499880,81.97,78886.16,35.0,0.99869,0.0,0.12655]
[1776887500887,81.97,78886.88,35.0,0.99869,0.0,0.12644]
[1776887501893,81.97,78883.66,35.0,0.99869,0.0,0.12694]
[1776887502901,81.97,78877.0,35.0,0.99867,0.0,0.12799]
[1776887503908,81.97,78877.83,35.0,0.99868,0.0,0.12786]
[1776887505922,81.97,78871.97,35.0,0.99866,0.0,0.12879]
[1776887506930,81.97,78868.48,35.0,0.99866,0.0,0.12935]
[1776887507936,81.97,78869.61,35.0,0.99866,0.0,0.12917]
[1776887508944,81.97,78870.43,35.0,0.99866,0.0,0.12904]
[1776887509951,81.97,78868.64,35.0,0.99866,0.0,0.12932]
[1776887510958,81.97,78864.96,35.0,0.99865,0.0,0.12991]
[1776887511965,81.97,78861.95,35.0,0.99865,0.0,0.13039]
[1776887512972,81.97,78866.05,35.0,0.99865,0.0,0.12974]
[1776887513979,81.97,78863.62,35.0,0.99865,0.0,0.13013]
[1776887515992,81.97,78863.01,35.0,0.99865,0.0,0.13022]
[1776887521028,81.97,78863.11,35.0,0.99865,0.0,0.13021]
[1776887522035,81.97,78864.85,35.0,0.99865,0.0,0.12993]
[1776887523042,81.97,78866.09,35.0,0.99865,0.0,0.12973]
[1776887524049,81.97,78861.87,35.0,0.99865,0.0,0.13041]
[1776887525056,81.97,78861.04,35.0,0.99864,0.0,0.13054]
[1776887526062,81.97,78862.2,35.0,0.99865,0.0,0.13035]
[1776887527069,81.97,78863.35,35.0,0.99865,0.0,0.13017]
[1776887528077,81.97,78864.5,35.0,0.99865,0.0,0.12998]
[1776887530091,81.97,78861.36,35.0,0.99865,0.0,0.13049]
[1776887531098,81.97,78850.83,35.0,0.99863,0.0,0.13219]
[1776887532210,81.97,78845.62,35.0,0.99862,0.0,0.13305]
[1776887534119,81.97,78846.16,35.0,0.99862,0.0,0.13296]
[1776887535126,81.97,78845.48,35.0,0.99862,0.0,0.13307]
[1776887537140,81.97,78845.99,35.0,0.99862,0.0,0.13299]
[1776887538147,81.97,78846.42,35.0,0.99862,0.0,0.13291]
[1776887539154,81.97,78847.34,35.0,0.99862,0.0,0.13276]
[1776887540161,81.97,78846.21,35.0,0.99862,0.0,0.13295]
[1776887541168,81.97,78846.77,35.0,0.99862,0.0,0.13286]
[1776887543183,81.97,78847.27,35.0,0.99862,0.0,0.13278]
[1776887544190,81.97,78848.05,35.0,0.99862,0.0,0.13265]
[1776887545197,81.97,78847.57,35.0,0.99862,0.0,0.13273]
[1776887548217,81.97,78846.54,35.0,0.99862,0.0,0.1329]
[1776887549225,81.97,78845.28,35.0,0.99862,0.0,0.1331]
[1776887550232,81.97,78844.76,35.0,0.99861,0.0,0.13319]
[1776887555267,81.97,78845.88,35.0,0.99863,0.0,0.1321]
[1776887556274,81.97,78846.31,35.0,0.99863,0.0,0.13203]
[1776887557281,81.97,78847.01,35.0,0.99863,0.0,0.13192]
[1776887558287,81.97,78846.42,35.0,0.99863,0.0,0.13202]
[1776887561309,81.97,78845.42,35.0,0.99862,0.0,0.13218]
[1776887562529,81.97,78845.42,35.0,0.99862,0.0,0.13218]
[1776887562762,81.97,78845.42,35.0,0.99862,0.0,0.13218]
[1776887562932,81.97,78845.42,35.0,0.99862,0.0,0.13218]
[1776887563262,81.97,78842.79,35.0,0.99862,0.0,0.13261]
[1776887563444,81.97,78842.79,35.0,0.99862,0.0,0.13261]
[1776887563582,81.97,78842.79,35.0,0.99862,0.0,0.13261]
[1776887564096,81.97,78822.65,35.0,0.99858,0.0,0.13594]
[1776887564330,81.97,78808.65,35.0,0.99855,0.0,0.1383]
[1776887565337,81.97,78811.14,35.0,0.99856,0.0,0.13787]
[1776887566649,81.97,78811.14,35.0,0.99856,0.0,0.13787]
[1776887566724,81.97,78811.92,35.0,0.99856,0.0,0.13774]
[1776887567696,81.97,78811.92,35.0,0.99856,0.0,0.13774]
[1776887567796,81.97,78813.68,35.0,0.99856,0.0,0.13744]
[1776887568358,81.97,78815.58,35.0,0.99857,0.0,0.13712]
[1776887569365,81.97,78817.6,35.0,0.99857,0.0,0.13678]
[1776887570372,81.97,78819.69,35.0,0.99858,0.0,0.13643]
[1776887571379,81.97,78817.85,35.0,0.99857,0.0,0.13674]
[1776887572386,81.97,78817.38,35.0,0.99857,0.0,0.13682]
[1776887573841,81.97,78817.38,35.0,0.99857,0.0,0.13682]
[1776887573936,81.97,78817.38,35.0,0.99857,0.0,0.13682]
[1776887575010,81.97,78812.53,35.0,0.99856,0.0,0.13764]
[1776887575406,81.97,78807.85,35.0,0.99855,0.0,0.13843]
[1776887576414,81.97,78808.87,35.0,0.99855,0.0,0.13826]
[1776887577421,81.97,78812.44,35.0,0.99856,0.0,0.13765]
[1776887580442,81.97,78813.85,35.0,0.99856,0.0,0.13742]
[1776887581448,81.97,78813.45,35.0,0.99856,0.0,0.13748]
[1776887582456,81.97,78814.06,35.0,0.99856,0.0,0.13738]
[1776887583463,81.97,78812.92,35.0,0.99856,0.0,0.13757]
[1776887584469,81.97,78810.24,35.0,0.99856,0.0,0.13803]
[1776887585477,81.97,78808.32,35.0,0.99855,0.0,0.13835]
[1776887587490,81.97,78809.9,35.0,0.99856,0.0,0.13808]
[1776887588498,81.97,78810.5,35.0,0.99856,0.0,0.13798]
[1776887589505,81.97,78810.99,35.0,0.99856,0.0,0.1379]
[1776887590512,81.97,78814.46,35.0,0.99857,0.0,0.13731]
[1776887591519,81.97,78818.58,35.0,0.99857,0.0,0.13662]
[1776887592525,81.97,78820.86,35.0,0.99858,0.0,0.13624]
[1776887593533,81.97,78819.89,35.0,0.99858,0.0,0.1364]
[1776887594539,81.97,78819.34,35.0,0.99858,0.0,0.13649]
[1776887596554,81.97,78820.54,35.0,0.99858,0.0,0.13629]
[1776887597560,81.97,78821.13,35.0,0.99858,0.0,0.13619]
[1776887598567,81.97,78820.66,35.0,0.99858,0.0,0.13627]
[1776887599575,81.97,78820.41,35.0,0.99858,0.0,0.13631]
[1776887600582,81.97,78820.97,35.0,0.99858,0.0,0.13622]
[1776887601588,81.97,78820.63,35.0,0.99858,0.0,0.13628]
[1776887602596,81.97,78818.61,35.0,0.99857,0.0,0.13661]
[1776887603603,81.97,78819.08,35.0,0.99857,0.0,0.13654]
[1776887605616,81.97,78819.43,35.0,0.99858,0.0,0.13648]
[1776887607631,81.97,78819.72,35.0,0.99858,0.0,0.13643]
[1776887610231,81.97,78819.72,35.0,0.99858,0.0,0.13643]
[1776887610292,81.97,78819.72,35.0,0.99858,0.0,0.13643]
[1776887610290,81.97,78820.15,35.0,0.99858,0.0,0.13636]
[1776887610655,81.97,78824.67,35.0,0.99859,0.0,0.1356]
[1776887611574,81.97,78824.67,35.0,0.99859,0.0,0.1356]
[1776887611662,81.97,78827.89,35.0,0.9986,0.0,0.13415]
[1776887612669,81.97,78828.72,35.0,0.9986,0.0,0.13402]
[1776887613676,81.97,78829.06,35.0,0.9986,0.0,0.13396]
[1776887615690,81.97,78833.52,35.0,0.99861,0.0,0.13323]
[1776887617703,81.97,78832.87,35.0,0.99861,0.0,0.13333]
[1776887620725,81.97,78827.4,35.0,0.9986,0.0,0.13423]
[1776887621732,81.97,78824.63,35.0,0.99859,0.0,0.13469]
[1776887622739,81.97,78825.17,35.0,0.9986,0.0,0.1346]
[1776887626767,81.97,78826.87,35.0,0.9986,0.0,0.13432]
[1776887627774,81.97,78828.16,35.0,0.9986,0.0,0.13411]
[1776887629788,81.97,78828.75,35.0,0.9986,0.0,0.13401]
[1776887630795,81.97,78839.99,35.0,0.99862,0.0,0.13217]
[1776887631801,81.97,78844.59,35.0,0.99863,0.0,0.13142]
[1776887633094,81.97,78845.97,35.0,0.99864,0.0,0.13119]
[1776887634823,81.97,78847.06,35.0,0.99864,0.0,0.13102]
[1776887635830,81.97,78847.66,35.0,0.99864,0.0,0.13092]
[1776887636836,81.97,78847.16,35.0,0.99864,0.0,0.131]
[1776887638850,81.97,78847.55,35.0,0.99864,0.0,0.13094]
[1776887640215,81.97,78847.55,35.0,0.99864,0.0,0.13094]
[1776887640865,81.97,78850.16,35.0,0.99864,0.0,0.13052]
[1776887641938,81.97,78850.16,35.0,0.99864,0.0,0.13052]
[1776887642003,81.97,78850.16,35.0,0.99864,0.0,0.13052]
[1776887642154,81.97,78850.16,35.0,0.99864,0.0,0.13052]
[1776887642225,81.97,78856.27,35.0,0.99865,0.0,0.12954]
[1776887642879,81.97,78858.13,35.0,0.99866,0.0,0.12924]
[1776887643886,81.97,78858.98,35.0,0.99866,0.0,0.1291]
[1776887644893,81.97,78858.15,35.0,0.99866,0.0,0.12923]
[1776887646048,81.97,78858.15,35.0,0.99866,0.0,0.12923]
[1776887646101,81.97,78865.42,35.0,0.99867,0.0,0.12808]
[1776887647339,81.97,78865.42,35.0,0.99867,0.0,0.12808]
[1776887647360,81.97,78880.33,35.0,0.9987,0.0,0.12573]
[1776887647914,81.97,78883.0,35.0,0.9987,0.0,0.12532]
[1776887648445,81.97,78883.0,35.0,0.9987,0.0,0.12532]
[1776887648921,81.97,78887.79,35.0,0.99871,0.0,0.12457]
[1776887649928,81.97,78892.57,35.0,0.99872,0.0,0.12384]
[1776887650935,81.97,78892.0,35.0,0.99872,0.0,0.12392]
[1776887651942,81.97,78892.49,35.0,0.99872,0.0,0.12385]
[1776887652949,81.97,78892.2,35.0,0.99872,0.0,0.12389]
[1776887655970,81.97,78892.69,35.0,0.99872,0.0,0.12382]
[1776887656977,81.97,78893.34,35.0,0.99872,0.0,0.12372]
[1776887657984,81.97,78892.64,35.0,0.99872,0.0,0.12383]
[1776887658990,81.97,78893.05,35.0,0.99872,0.0,0.12376]
[1776887659998,81.97,78893.29,35.0,0.99872,0.0,0.12373]
[1776887661005,81.97,78892.71,35.0,0.99872,0.0,0.12382]
[1776887662012,81.97,78891.68,35.0,0.99872,0.0,0.12397]
[1776887667046,81.97,78891.51,35.0,0.99872,0.0,0.124]
[1776887668054,81.97,78892.39,35.0,0.99872,0.0,0.12386]
[1776887669061,81.97,78895.95,35.0,0.99873,0.0,0.12332]
[1776887670068,81.97,78899.82,35.0,0.99873,0.0,0.12273]
[1776887671075,81.97,78899.73,35.0,0.99874,0.0,0.12189]
[1776887672082,81.97,78898.87,35.0,0.99874,0.0,0.12203]
[1776887673169,81.97,78899.48,35.0,0.99874,0.0,0.12193]
[1776887674096,81.97,78901.37,35.0,0.99874,0.0,0.12165]
[1776887676110,81.97,78907.41,35.0,0.99875,0.0,0.12073]
[1776887677117,81.97,78912.92,35.0,0.99876,0.0,0.11991]
[1776887678123,81.97,78914.28,35.0,0.99877,0.0,0.1197]
[1776887679131,81.97,78915.04,35.0,0.99877,0.0,0.11959]
[1776887680135,81.97,78915.04,35.0,0.99877,0.0,0.11959]
[1776887681145,81.97,78916.39,35.0,0.99877,0.0,0.11939]
[1776887683159,81.97,78915.23,35.0,0.99877,0.0,0.11956]
[1776887684166,81.97,78914.63,35.0,0.99877,0.0,0.11965]
[1776887689201,81.97,78915.73,35.0,0.99877,0.0,0.11949]
[1776887690208,81.97,78916.94,35.0,0.99877,0.0,0.11931]
[1776887691215,81.97,78915.86,35.0,0.99877,0.0,0.11947]
[1776887692222,81.97,78916.43,35.0,0.99877,0.0,0.11938]
[1776887693229,81.97,78915.84,35.0,0.99877,0.0,0.11947]
[1776887695244,81.97,78917.03,35.0,0.99877,0.0,0.11929]
[1776887696252,81.97,78916.58,35.0,0.99877,0.0,0.11936]
[1776887698265,81.97,78917.42,35.0,0.99877,0.0,0.11924]
[1776887699272,81.97,78916.8,35.0,0.99877,0.0,0.11933]
[1776887700280,81.97,78917.9,35.0,0.99877,0.0,0.11916]
[1776887701293,81.97,78908.45,35.0,0.99876,0.0,0.12058]
[1776887702297,81.97,78893.24,35.0,0.99873,0.0,0.12288]
[1776887703304,81.97,78892.08,35.0,0.99873,0.0,0.12306]
[1776887704311,81.97,78891.87,35.0,0.99873,0.0,0.12309]
[1776887704710,81.97,78891.87,35.0,0.99873,0.0,0.12309]
[1776887705317,81.97,78880.78,35.0,0.99871,0.0,0.1248]
[1776887706325,81.97,78881.8,35.0,0.99871,0.0,0.12464]
[1776887707398,81.97,78881.8,35.0,0.99871,0.0,0.12464]
[1776887707331,81.97,78879.26,35.0,0.9987,0.0,0.12504]
[1776887708338,81.97,78870.68,35.0,0.99869,0.0,0.12638]
[1776887709346,81.97,78867.86,35.0,0.99868,0.0,0.12682]
[1776887710353,81.97,78869.33,35.0,0.99869,0.0,0.12659]
[1776887711360,81.97,78873.84,35.0,0.99869,0.0,0.12588]
[1776887712367,81.97,78871.14,35.0,0.99869,0.0,0.1263]
[1776887713374,81.97,78870.57,35.0,0.99869,0.0,0.12639]
[1776887714381,81.97,78869.69,35.0,0.99869,0.0,0.12653]
[1776887715388,81.97,78869.38,35.0,0.99869,0.0,0.12658]
[1776887716395,81.97,78872.92,35.0,0.99869,0.0,0.12602]
[1776887717401,81.97,78875.01,35.0,0.9987,0.0,0.1257]
[1776887718409,81.97,78876.14,35.0,0.9987,0.0,0.12552]
[1776887719415,81.97,78883.0,35.0,0.99871,0.0,0.12446]
[1776887720423,81.97,78887.88,35.0,0.99872,0.0,0.1237]
[1776887721430,81.97,78887.58,35.0,0.99872,0.0,0.12375]
[1776887723444,81.97,78887.94,35.0,0.99872,0.0,0.1237]
[1776887724451,81.97,78888.27,35.0,0.99872,0.0,0.12364]
[1776887726465,81.97,78889.36,35.0,0.99872,0.0,0.12348]
[1776887728480,81.97,78891.78,35.0,0.99873,0.0,0.12311]
[1776887728807,81.97,78891.78,35.0,0.99873,0.0,0.12311]
[1776887729939,81.97,78891.78,35.0,0.99873,0.0,0.12311]
[1776887730038,81.97,78894.97,35.0,0.99873,0.0,0.12262]
[1776887730493,81.97,78897.23,35.0,0.99874,0.0,0.12227]
[1776887731500,81.97,78892.88,35.0,0.99874,0.0,0.12209]
[1776887732507,81.97,78897.02,35.0,0.99874,0.0,0.12146]
[1776887733514,81.97,78907.54,35.0,0.99876,0.0,0.11988]
[1776887735442,81.97,78909.1,35.0,0.99877,0.0,0.11965]
[1776887736212,81.97,78909.1,35.0,0.99877,0.0,0.11965]
[1776887736253,81.97,78913.38,35.0,0.99877,0.0,0.11901]
[1776887736534,81.97,78916.39,35.0,0.99878,0.0,0.11856]
[1776887737541,81.97,78916.8,35.0,0.99878,0.0,0.1185]
[1776887739556,81.97,78917.86,35.0,0.99878,0.0,0.11834]
[1776887740563,81.97,78917.57,35.0,0.99878,0.0,0.11839]
[1776887742577,81.97,78914.83,35.0,0.99877,0.0,0.11879]
[1776887743584,81.97,78915.85,35.0,0.99878,0.0,0.11864]
[1776887745598,81.97,78916.18,35.0,0.99878,0.0,0.11859]
[1776887746605,81.97,78918.66,35.0,0.99878,0.0,0.11823]
[1776887748619,81.97,78919.0,35.0,0.99878,0.0,0.11818]
[1776887749626,81.97,78919.98,35.0,0.99878,0.0,0.11803]
[1776887750633,81.97,78921.7,35.0,0.99879,0.0,0.11778]
[1776887751640,81.97,78921.91,35.0,0.99879,0.0,0.11775]
[1776887752647,81.97,78921.42,35.0,0.99879,0.0,0.11782]
[1776887753654,81.97,78922.38,35.0,0.99879,0.0,0.11768]
[1776887754661,81.97,78921.99,35.0,0.99879,0.0,0.11773]
[1776887755668,81.97,78922.22,35.0,0.99879,0.0,0.1177]
[1776887756675,81.97,78918.82,35.0,0.99878,0.0,0.1182]
[1776887757682,81.97,78914.61,35.0,0.99877,0.0,0.11883]
[1776887760703,81.97,78917.69,35.0,0.99878,0.0,0.11837]
[1776887761948,81.97,78917.69,35.0,0.99878,0.0,0.11837]
[1776887762010,81.97,78917.81,35.0,0.99878,0.0,0.11835]
[1776887762717,81.97,78927.98,35.0,0.9988,0.0,0.11686]
[1776887763724,81.97,78930.52,35.0,0.9988,0.0,0.11649]
[1776887764731,81.97,78930.18,35.0,0.9988,0.0,0.11653]
[1776887765737,81.97,78929.2,35.0,0.9988,0.0,0.11668]
[1776887766745,81.97,78928.31,35.0,0.9988,0.0,0.11681]
[1776887767751,81.97,78927.81,35.0,0.9988,0.0,0.11688]
[1776887768759,81.97,78928.33,35.0,0.9988,0.0,0.1168]
[1776887769766,81.97,78930.06,35.0,0.9988,0.0,0.11655]
[1776887770773,81.97,78929.51,35.0,0.9988,0.0,0.11663]
[1776887771537,81.97,78929.51,35.0,0.9988,0.0,0.11663]
[1776887772585,81.97,78929.73,35.0,0.9988,0.0,0.1166]
[1776887772730,81.97,78929.73,35.0,0.9988,0.0,0.1166]
[1776887772847,81.97,78929.73,35.0,0.9988,0.0,0.1166]
[1776887772942,81.97,78930.01,35.0,0.9988,0.0,0.11656]
[1776887773794,81.97,78931.24,35.0,0.9988,0.0,0.11638]
[1776887774801,81.97,78928.81,35.0,0.9988,0.0,0.11673]
[1776887775808,81.97,78928.5,35.0,0.9988,0.0,0.11678]
[1776887777821,81.97,78931.45,35.0,0.9988,0.0,0.11635]
[1776887778829,81.97,78933.85,35.0,0.99881,0.0,0.116]
[1776887779836,81.97,78933.4,35.0,0.99881,0.0,0.11607]
[1776887780843,81.97,78931.62,35.0,0.9988,0.0,0.11633]
[1776887781850,81.97,78932.09,35.0,0.9988,0.0,0.11626]
[1776887782857,81.97,78932.6,35.0,0.9988,0.0,0.11618]
[1776887783864,81.97,78931.02,35.0,0.9988,0.0,0.11641]
[1776887784871,81.97,78933.14,35.0,0.99881,0.0,0.1161]
[1776887785878,81.97,78933.42,35.0,0.99881,0.0,0.11606]
[1776887788408,81.97,78944.68,35.0,0.99882,0.0,0.11444]
[1776887788899,81.97,78950.86,35.0,0.99883,0.0,0.11355]
[1776887790913,81.97,78949.17,35.0,0.99883,0.0,0.11379]
[1776887791919,81.97,78946.62,35.0,0.99884,0.0,0.11336]
[1776887792927,81.97,78945.54,35.0,0.99883,0.0,0.11351]
[1776887793936,81.97,78943.2,35.0,0.99883,0.0,0.11385]
[1776887794942,81.97,78942.69,35.0,0.99883,0.0,0.11392]
[1776887795950,81.97,78943.47,35.0,0.99883,0.0,0.11381]
[1776887796957,81.97,78944.42,35.0,0.99883,0.0,0.11367]
[1776887799978,81.97,78945.36,35.0,0.99883,0.0,0.11354]
[1776887800985,81.97,78945.94,35.0,0.99883,0.0,0.11346]
[1776887805013,81.97,78945.61,35.0,0.99883,0.0,0.1135]
[1776887806019,81.97,78945.82,35.0,0.99883,0.0,0.11347]
[1776887807027,81.97,78948.19,35.0,0.99884,0.0,0.11314]
[1776887808034,81.97,78948.97,35.0,0.99884,0.0,0.11303]
[1776887809041,81.97,78948.44,35.0,0.99884,0.0,0.1131]
[1776887811055,81.97,78950.38,35.0,0.99884,0.0,0.11283]
[1776887812062,81.97,78951.1,35.0,0.99884,0.0,0.11272]
[1776887813052,81.97,78951.1,35.0,0.99884,0.0,0.11272]
[1776887813072,81.97,78954.68,35.0,0.99885,0.0,0.11222]
[1776887814446,81.97,78954.68,35.0,0.99885,0.0,0.11222]
[1776887814475,81.97,78964.56,35.0,0.99886,0.0,0.11083]
[1776887815083,81.97,78963.27,35.0,0.99886,0.0,0.11101]
[1776887816090,81.97,78962.7,35.0,0.99886,0.0,0.11109]
[1776887817097,81.97,78964.11,35.0,0.99886,0.0,0.11089]
[1776887818104,81.97,78967.32,35.0,0.99887,0.0,0.11045]
[1776887819111,81.97,78968.53,35.0,0.99887,0.0,0.11028]
[1776887820224,81.97,78968.53,35.0,0.99887,0.0,0.11028]
[1776887820237,81.97,78968.34,35.0,0.99887,0.0,0.11031]
[1776887821124,81.97,78970.49,35.0,0.99887,0.0,0.11001]
[1776887822132,81.97,78972.79,35.0,0.99888,0.0,0.10969]
[1776887823139,81.97,78973.57,35.0,0.99888,0.0,0.10958]
[1776887824146,81.97,78972.09,35.0,0.99888,0.0,0.10979]
[1776887825153,81.97,78981.62,35.0,0.99889,0.0,0.10847]
[1776887826160,81.97,78987.37,35.0,0.9989,0.0,0.10769]
[1776887827166,81.97,78986.22,35.0,0.9989,0.0,0.10785]
[1776887828174,81.97,78986.71,35.0,0.9989,0.0,0.10778]
[1776887829181,81.97,78986.98,35.0,0.9989,0.0,0.10774]
[1776887832202,81.97,78988.42,35.0,0.9989,0.0,0.10755]
[1776887832594,81.97,78988.42,35.0,0.9989,0.0,0.10755]
[1776887833209,81.97,78987.73,35.0,0.9989,0.0,0.10764]
[1776887833981,81.97,78987.73,35.0,0.9989,0.0,0.10764]
[1776887834216,81.97,78987.51,35.0,0.9989,0.0,0.10767]
[1776887835223,81.97,78987.01,35.0,0.9989,0.0,0.10774]
[1776887837237,81.97,78987.5,35.0,0.9989,0.0,0.10767]
[1776887837595,81.97,78987.5,35.0,0.9989,0.0,0.10767]
[1776887838244,81.97,78987.97,35.0,0.9989,0.0,0.10761]
[1776887839251,81.97,78986.43,35.0,0.9989,0.0,0.10782]
[1776887840258,81.97,78985.29,35.0,0.9989,0.0,0.10797]
[1776887842272,81.97,78985.65,35.0,0.9989,0.0,0.10792]
[1776887843484,81.97,78985.65,35.0,0.9989,0.0,0.10792]
[1776887843486,81.97,78979.67,35.0,0.99889,0.0,0.10874]
[1776887844286,81.97,78975.25,35.0,0.99888,0.0,0.10935]
[1776887845292,81.97,78973.5,35.0,0.99888,0.0,0.10959]
[1776887846299,81.97,78971.09,35.0,0.99887,0.0,0.10992]
[1776887848410,81.97,78970.21,35.0,0.99887,0.0,0.11005]
[1776887849321,81.97,78971.11,35.0,0.99887,0.0,0.10992]
[1776887850328,81.97,78982.41,35.0,0.99889,0.0,0.10837]
[1776887851335,81.97,78989.62,35.0,0.99891,0.0,0.10662]
[1776887852342,81.97,78991.06,35.0,0.99891,0.0,0.10643]
[1776887853349,81.97,78992.8,35.0,0.99892,0.0,0.10619]
[1776887854356,81.97,78993.6,35.0,0.99892,0.0,0.10609]
[1776887855363,81.97,78994.79,35.0,0.99892,0.0,0.10593]
[1776887857377,81.97,78994.35,35.0,0.99892,0.0,0.10599]
[1776887858384,81.97,78992.57,35.0,0.99892,0.0,0.10623]
[1776887859391,81.97,78991.61,35.0,0.99891,0.0,0.10635]
[1776887861405,81.97,78993.5,35.0,0.99892,0.0,0.1061]
[1776887864926,81.97,78993.47,35.0,0.99892,0.0,0.1061]
[1776887865433,81.97,78995.44,35.0,0.99892,0.0,0.10584]
[1776887866439,81.97,78997.44,35.0,0.99892,0.0,0.10557]
[1776887867447,81.97,78994.64,35.0,0.99892,0.0,0.10595]
[1776887869461,81.97,78992.86,35.0,0.99892,0.0,0.10619]
[1776887870468,81.97,78992.54,35.0,0.99892,0.0,0.10623]
[1776887871475,81.97,78991.58,35.0,0.99891,0.0,0.10636]
[1776887872482,81.97,78986.43,35.0,0.99891,0.0,0.10705]
[1776887873488,81.97,78978.54,35.0,0.99889,0.0,0.10813]
[1776887874495,81.97,78975.31,35.0,0.99889,0.0,0.10857]
[1776887875502,81.97,78975.02,35.0,0.99889,0.0,0.10861]
[1776887876510,81.97,78975.29,35.0,0.99889,0.0,0.10857]
[1776887877517,81.97,78975.66,35.0,0.99889,0.0,0.10852]
[1776887878524,81.97,78976.04,35.0,0.99889,0.0,0.10847]
[1776887879531,81.97,78975.61,35.0,0.99889,0.0,0.10853]
[1776887880538,81.97,78971.11,35.0,0.99888,0.0,0.10914]
[1776887881545,81.97,78971.69,35.0,0.99888,0.0,0.10906]
[1776887882553,81.97,78970.48,35.0,0.99888,0.0,0.10923]
[1776887883560,81.97,78970.82,35.0,0.99888,0.0,0.10918]
[1776887884567,81.97,78971.41,35.0,0.99888,0.0,0.1091]
[1776887885574,81.97,78982.43,35.0,0.9989,0.0,0.1076]
[1776887886581,81.97,78984.94,35.0,0.9989,0.0,0.10726]
[1776887887588,81.97,78977.6,35.0,0.99889,0.0,0.10825]
[1776887888008,81.97,78977.6,35.0,0.99889,0.0,0.10825]
[1776887888595,81.97,78970.15,35.0,0.99888,0.0,0.10928]
[1776887889602,81.97,78963.26,35.0,0.99887,0.0,0.11023]
[1776887890609,81.97,78964.93,35.0,0.99887,0.0,0.11]
[1776887892623,81.97,78964.61,35.0,0.99887,0.0,0.11004]
[1776887893630,81.97,78963.73,35.0,0.99887,0.0,0.11016]
[1776887894636,81.97,78962.68,35.0,0.99887,0.0,0.11031]
[1776887901686,81.97,78960.55,35.0,0.99887,0.0,0.11061]
[1776887902693,81.97,78961.19,35.0,0.99887,0.0,0.11052]
[1776887903700,81.97,78960.34,35.0,0.99887,0.0,0.11064]
[1776887904707,81.97,78959.19,35.0,0.99886,0.0,0.1108]
[1776887906721,81.97,78959.86,35.0,0.99886,0.0,0.1107]
[1776887907728,81.97,78970.0,35.0,0.99888,0.0,0.1093]
[1776887908735,81.97,78972.4,35.0,0.99888,0.0,0.10897]
[1776887909741,81.97,78972.93,35.0,0.99889,0.0,0.10889]
[1776887910749,81.97,78974.15,35.0,0.99889,0.0,0.10873]
[1776887911756,81.97,78973.89,35.0,0.99889,0.0,0.10799]
[1776887912763,81.97,78974.31,35.0,0.99889,0.0,0.10793]
[1776887913770,81.97,78973.46,35.0,0.99889,0.0,0.10805]
[1776887914777,81.97,78973.1,35.0,0.99889,0.0,0.1081]
[1776887915784,81.97,78973.41,35.0,0.99889,0.0,0.10806]
[1776887916791,81.97,78973.08,35.0,0.99889,0.0,0.1081]
[1776887918805,81.97,78970.47,35.0,0.99889,0.0,0.10846]
[1776887919812,81.97,78969.33,35.0,0.99889,0.0,0.10862]
[1776887920819,81.97,78967.05,35.0,0.99888,0.0,0.10893]
[1776887922198,81.97,78967.05,35.0,0.99888,0.0,0.10893]
[1776887922299,81.97,78961.55,35.0,0.99888,0.0,0.10969]
[1776887924575,81.97,78961.64,35.0,0.99888,0.0,0.10967]
[1776887924676,81.97,78963.95,35.0,0.99888,0.0,0.10936]
[1776887924847,81.97,78965.24,35.0,0.99888,0.0,0.10918]
[1776887927905,81.97,78963.95,35.0,0.99888,0.0,0.10936]
[1776887930926,81.97,78967.75,35.0,0.99888,0.0,0.10883]
[1776887931933,81.97,78966.83,35.0,0.99888,0.0,0.10896]
[1776887932940,81.97,78963.49,35.0,0.99888,0.0,0.10942]
[1776887933946,81.97,78960.64,35.0,0.99887,0.0,0.10981]
[1776887934954,81.97,78961.35,35.0,0.99887,0.0,0.10971]
[1776887937975,81.97,78960.93,35.0,0.99887,0.0,0.10977]
[1776887938982,81.97,78955.06,35.0,0.99886,0.0,0.11059]
[1776887940996,81.97,78959.94,35.0,0.99887,0.0,0.10991]
[1776887942003,81.97,78960.91,35.0,0.99887,0.0,0.10978]
[1776887943010,81.97,78961.49,35.0,0.99888,0.0,0.1097]
[1776887944017,81.97,78966.46,35.0,0.99888,0.0,0.10901]
[1776887945024,81.97,78961.57,35.0,0.99888,0.0,0.10968]
[1776887946031,81.97,78959.6,35.0,0.99887,0.0,0.10996]
[1776887948045,81.97,78960.75,35.0,0.99887,0.0,0.1098]
[1776887950059,81.97,78961.52,35.0,0.99888,0.0,0.10969]
[1776887951065,81.97,78962.16,35.0,0.99888,0.0,0.1096]
[1776887952073,81.97,78963.61,35.0,0.99888,0.0,0.1094]
[1776887953080,81.97,78964.79,35.0,0.99888,0.0,0.10924]
[1776887954087,81.97,78964.5,35.0,0.99888,0.0,0.10928]
[1776887956267,81.97,78964.37,35.0,0.99888,0.0,0.1093]
[1776887956317,81.97,78963.79,35.0,0.99888,0.0,0.10938]
[1776887957558,81.97,78963.79,35.0,0.99888,0.0,0.10938]
[1776887957691,81.97,78963.79,35.0,0.99888,0.0,0.10938]
[1776887957712,81.97,78953.59,35.0,0.99886,0.0,0.11079]
[1776887958414,81.97,78941.85,35.0,0.99884,0.0,0.11244]
[1776887959122,81.97,78943.37,35.0,0.99885,0.0,0.11223]
[1776887960129,81.97,78943.06,35.0,0.99885,0.0,0.11227]
[1776887961136,81.97,78941.91,35.0,0.99884,0.0,0.11244]
[1776887964157,81.97,78941.43,35.0,0.99884,0.0,0.1125]
[1776887965164,81.97,78937.88,35.0,0.99884,0.0,0.11301]
[1776887966171,81.97,78932.2,35.0,0.99883,0.0,0.11382]
[1776887967182,81.97,78929.01,35.0,0.99882,0.0,0.11427]
[1776887968189,81.97,78927.26,35.0,0.99882,0.0,0.11453]
[1776887970334,81.97,78928.62,35.0,0.99882,0.0,0.11433]
[1776887971210,81.97,78923.59,35.0,0.99882,0.0,0.11425]
[1776887972217,81.97,78918.89,35.0,0.99881,0.0,0.11492]
[1776887973223,81.97,78914.32,35.0,0.99881,0.0,0.11559]
[1776887974233,81.97,78912.06,35.0,0.9988,0.0,0.11591]
[1776887975341,81.97,78912.06,35.0,0.9988,0.0,0.11591]
[1776887975391,81.97,78912.06,35.0,0.9988,0.0,0.11591]
[1776887975443,81.97,78910.35,35.0,0.9988,0.0,0.11616]
[1776887976429,81.97,78904.47,35.0,0.99879,0.0,0.11702]
[1776887977215,81.97,78904.47,35.0,0.99879,0.0,0.11702]
[1776887977255,81.97,78898.42,35.0,0.99878,0.0,0.11792]
[1776887978262,81.97,78898.42,35.0,0.99878,0.0,0.11792]
[1776887978442,81.97,78898.42,35.0,0.99878,0.0,0.11792]
[1776887978694,81.97,78898.42,35.0,0.99878,0.0,0.11792]
[1776887978724,81.97,78896.02,35.0,0.99878,0.0,0.11827]
[1776887979269,81.97,78897.39,35.0,0.99878,0.0,0.11807]
[1776887981283,81.97,78896.42,35.0,0.99878,0.0,0.11821]
[1776887982290,81.97,78888.88,35.0,0.99876,0.0,0.11933]
[1776887983297,81.97,78881.38,35.0,0.99875,0.0,0.12046]
[1776887984365,81.97,78881.38,35.0,0.99875,0.0,0.12046]
[1776887984432,81.97,78877.51,35.0,0.99874,0.0,0.12104]
[1776887985312,81.97,78875.03,35.0,0.99874,0.0,0.12142]
[1776887986318,81.97,78871.82,35.0,0.99874,0.0,0.12191]
[1776887987327,81.97,78868.47,35.0,0.99873,0.0,0.12242]
[1776887988334,81.97,78866.24,35.0,0.99873,0.0,0.12276]
[1776887989341,81.97,78866.62,35.0,0.99873,0.0,0.1227]
[1776887990167,81.97,78866.62,35.0,0.99873,0.0,0.1227]
[1776887990348,81.97,78866.96,35.0,0.99873,0.0,0.12265]
[1776887991355,81.97,78862.49,35.0,0.99872,0.0,0.12333]
[1776887992362,81.97,78864.49,35.0,0.99872,0.0,0.12303]
[1776887993368,81.97,78868.4,35.0,0.99873,0.0,0.12243]
[1776887995383,81.97,78869.53,35.0,0.99873,0.0,0.12226]
[1776887996391,81.97,78876.31,35.0,0.99874,0.0,0.12122]
[1776887997398,81.97,78878.7,35.0,0.99875,0.0,0.12086]
[1776887998405,81.97,78877.11,35.0,0.99874,0.0,0.1211]
[1776887999412,81.97,78872.84,35.0,0.99874,0.0,0.12175]
[1776888000419,81.97,78877.82,35.0,0.99875,0.0,0.121]
[1776888001431,81.97,78895.97,35.0,0.99878,0.0,0.11828]
[1776888002434,81.97,78901.07,35.0,0.99879,0.0,0.11752]
[1776888002835,81.97,78901.07,35.0,0.99879,0.0,0.11752]
[1776888002935,81.97,78901.07,35.0,0.99879,0.0,0.11752]
[1776888003164,81.97,78901.07,35.0,0.99879,0.0,0.11752]
[1776888003700,81.97,78908.24,35.0,0.9988,0.0,0.11647]
[1776888004377,81.97,78908.24,35.0,0.9988,0.0,0.11647]
[1776888004448,81.97,78909.37,35.0,0.9988,0.0,0.11631]
[1776888005455,81.97,78919.16,35.0,0.99882,0.0,0.11489]
[1776888006462,81.97,78924.63,35.0,0.99882,0.0,0.1141]
[1776888006914,81.97,78924.63,35.0,0.99882,0.0,0.1141]
[1776888007468,81.97,78921.07,35.0,0.99882,0.0,0.11461]
[1776888008476,81.97,78910.19,35.0,0.9988,0.0,0.11619]
[1776888009483,81.97,78897.15,35.0,0.99878,0.0,0.1181]
[1776888010490,81.97,78887.56,35.0,0.99876,0.0,0.11953]
[1776888011497,81.97,78895.6,35.0,0.99878,0.0,0.11833]
[1776888012504,81.97,78892.19,35.0,0.99877,0.0,0.11884]
[1776888013511,81.97,78888.43,35.0,0.99876,0.0,0.1194]
[1776888013949,81.97,78888.43,35.0,0.99876,0.0,0.1194]
[1776888014670,81.97,78881.42,35.0,0.99875,0.0,0.12045]
[1776888015233,81.97,78881.42,35.0,0.99875,0.0,0.12045]
[1776888015527,81.97,78878.42,35.0,0.99875,0.0,0.12091]
[1776888016534,81.97,78874.3,35.0,0.99874,0.0,0.12153]
[1776888017541,81.97,78871.75,35.0,0.99873,0.0,0.12192]
[1776888018548,81.97,78873.15,35.0,0.99874,0.0,0.1217]
[1776888019554,81.97,78874.82,35.0,0.99874,0.0,0.12145]
[1776888022577,81.97,78871.13,35.0,0.99873,0.0,0.12201]
[1776888023589,81.97,78871.13,35.0,0.99873,0.0,0.12201]
[1776888023681,81.97,78868.07,35.0,0.99873,0.0,0.12248]
[1776888024627,81.97,78868.07,35.0,0.99873,0.0,0.12248]
[1776888024729,81.97,78860.19,35.0,0.99871,0.0,0.12369]
[1776888024950,81.97,78860.19,35.0,0.99871,0.0,0.12369]
[1776888025598,81.97,78858.77,35.0,0.99871,0.0,0.12391]
[1776888027612,81.97,78856.19,35.0,0.99871,0.0,0.12431]
[1776888028622,81.97,78855.8,35.0,0.99871,0.0,0.12437]
[1776888029628,81.97,78855.21,35.0,0.99871,0.0,0.12446]
[1776888030636,81.97,78856.05,35.0,0.99871,0.0,0.12433]
[1776888032650,81.97,78855.52,35.0,0.99872,0.0,0.12355]
[1776888033657,81.97,78843.58,35.0,0.99869,0.0,0.1254]
[1776888034664,81.97,78839.5,35.0,0.99869,0.0,0.12604]
[1776888035671,81.97,78845.06,35.0,0.9987,0.0,0.12517]
[1776888036678,81.97,78845.82,35.0,0.9987,0.0,0.12506]
[1776888037685,81.97,78847.71,35.0,0.9987,0.0,0.12476]
[1776888038692,81.97,78849.57,35.0,0.9987,0.0,0.12447]
[1776888039699,81.97,78857.35,35.0,0.99872,0.0,0.12327]
[1776888040706,81.97,78859.26,35.0,0.99872,0.0,0.12298]
[1776888041713,81.97,78862.27,35.0,0.99873,0.0,0.12251]
[1776888042721,81.97,78864.02,35.0,0.99873,0.0,0.12225]
[1776888043216,81.97,78864.02,35.0,0.99873,0.0,0.12225]
[1776888043730,81.97,78865.05,35.0,0.99873,0.0,0.12209]
[1776888044285,81.97,78865.05,35.0,0.99873,0.0,0.12209]
[1776888044442,81.97,78865.05,35.0,0.99873,0.0,0.12209]
[1776888044737,81.97,78866.77,35.0,0.99873,0.0,0.12183]
[1776888045743,81.97,78867.9,35.0,0.99874,0.0,0.12165]
[1776888046764,81.97,78867.9,35.0,0.99874,0.0,0.12165]
[1776888046798,81.97,78870.03,35.0,0.99874,0.0,0.12133]
[1776888046950,81.97,78870.03,35.0,0.99874,0.0,0.12133]
[1776888047758,81.97,78873.03,35.0,0.99875,0.0,0.12088]
[1776888048765,81.97,78867.72,35.0,0.99874,0.0,0.12168]
[1776888049445,81.97,78867.72,35.0,0.99874,0.0,0.12168]
[1776888049772,81.97,78868.08,35.0,0.99874,0.0,0.12163]
[1776888050779,81.97,78868.73,35.0,0.99874,0.0,0.12153]
[1776888051785,81.97,78868.4,35.0,0.99874,0.0,0.12158]
[1776888052793,81.97,78867.21,35.0,0.99874,0.0,0.12176]
[1776888054807,81.97,78866.15,35.0,0.99873,0.0,0.12192]
[1776888055814,81.97,78868.32,35.0,0.99874,0.0,0.12159]
[1776888056821,81.97,78868.84,35.0,0.99874,0.0,0.12151]
[1776888057828,81.97,78868.05,35.0,0.99874,0.0,0.12163]
[1776888058835,81.97,78868.88,35.0,0.99874,0.0,0.12151]
[1776888059841,81.97,78870.93,35.0,0.99874,0.0,0.12119]
[1776888060197,81.97,78870.93,35.0,0.99874,0.0,0.12119]
[1776888060849,81.97,78885.7,35.0,0.99877,0.0,0.11897]
[1776888061480,81.97,78885.7,35.0,0.99877,0.0,0.11897]
[1776888061856,81.97,78894.42,35.0,0.99878,0.0,0.11768]
[1776888062864,81.97,78893.08,35.0,0.99878,0.0,0.11788]
[1776888064356,81.97,78891.83,35.0,0.99878,0.0,0.11806]
[1776888065290,81.97,78892.4,35.0,0.99878,0.0,0.11798]
[1776888066892,81.97,78895.85,35.0,0.99878,0.0,0.11747]
[1776888067898,81.97,78883.71,35.0,0.99876,0.0,0.11927]
[1776888068906,81.97,78884.75,35.0,0.99877,0.0,0.11912]
[1776888069913,81.97,78880.04,35.0,0.99876,0.0,0.11982]
[1776888070920,81.97,78883.02,35.0,0.99876,0.0,0.11937]
[1776888071927,81.97,78886.55,35.0,0.99877,0.0,0.11885]
[1776888072934,81.97,78884.25,35.0,0.99877,0.0,0.11919]
[1776888073941,81.97,78883.99,35.0,0.99876,0.0,0.11923]
[1776888075869,81.97,78878.02,35.0,0.99875,0.0,0.12012]
[1776888075955,81.97,78873.14,35.0,0.99875,0.0,0.12086]
[1776888076962,81.97,78869.19,35.0,0.99874,0.0,0.12146]
[1776888078976,81.97,78867.99,35.0,0.99874,0.0,0.12164]
[1776888079983,81.97,78867.56,35.0,0.99874,0.0,0.12171]
[1776888081997,81.97,78868.06,35.0,0.99874,0.0,0.12163]
[1776888084014,81.97,78866.85,35.0,0.99874,0.0,0.12181]
[1776888085019,81.97,78867.49,35.0,0.99874,0.0,0.12172]
[1776888086026,81.97,78867.9,35.0,0.99874,0.0,0.12165]
[1776888087033,81.97,78868.45,35.0,0.99874,0.0,0.12157]
[1776888089047,81.97,78867.78,35.0,0.99874,0.0,0.12167]
[1776888090054,81.97,78866.58,35.0,0.99873,0.0,0.12186]
[1776888091060,81.97,78865.38,35.0,0.99874,0.0,0.12119]
[1776888092068,81.97,78867.17,35.0,0.99874,0.0,0.12092]
[1776888093074,81.97,78869.69,35.0,0.99875,0.0,0.12054]
[1776888094082,81.97,78876.14,35.0,0.99876,0.0,0.11957]
[1776888095089,81.97,78875.57,35.0,0.99876,0.0,0.11965]
[1776888097103,81.97,78876.01,35.0,0.99876,0.0,0.11959]
[1776888099117,81.97,78875.23,35.0,0.99876,0.0,0.1197]
[1776888100174,81.97,78875.23,35.0,0.99876,0.0,0.1197]
[1776888100243,81.97,78863.23,35.0,0.99874,0.0,0.12152]
[1776888101131,81.97,78859.49,35.0,0.99873,0.0,0.12209]
[1776888102138,81.97,78858.02,35.0,0.99873,0.0,0.12231]
[1776888103145,81.97,78857.62,35.0,0.99873,0.0,0.12237]
[1776888104152,81.97,78858.4,35.0,0.99873,0.0,0.12225]
[1776888105159,81.97,78860.71,35.0,0.99873,0.0,0.1219]
[1776888107173,81.97,78866.79,35.0,0.99874,0.0,0.12098]
[1776888108180,81.97,78875.68,35.0,0.99876,0.0,0.11964]
[1776888109187,81.97,78878.32,35.0,0.99876,0.0,0.11924]
[1776888111201,81.97,78879.19,35.0,0.99877,0.0,0.11911]
[1776888112208,81.97,78879.74,35.0,0.99877,0.0,0.11903]
[1776888113215,81.97,78880.16,35.0,0.99877,0.0,0.11897]
[1776888114222,81.97,78883.9,35.0,0.99877,0.0,0.11841]
[1776888115229,81.97,78883.26,35.0,0.99877,0.0,0.1185]
[1776888118250,81.97,78882.94,35.0,0.99877,0.0,0.11855]
[1776888120323,81.97,78883.01,35.0,0.99877,0.0,0.11854]
[1776888120342,81.97,78886.47,35.0,0.99878,0.0,0.11803]
[1776888121785,81.97,78898.7,35.0,0.9988,0.0,0.11623]
[1776888121944,81.97,78898.7,35.0,0.9988,0.0,0.11623]
[1776888121987,81.97,78898.7,35.0,0.9988,0.0,0.11623]
[1776888122629,81.97,78906.1,35.0,0.99881,0.0,0.11515]
[1776888123285,81.97,78907.51,35.0,0.99881,0.0,0.11495]
[1776888124292,81.97,78905.98,35.0,0.99881,0.0,0.11517]
[1776888125298,81.97,78905.1,35.0,0.99881,0.0,0.1153]
[1776888126757,81.97,78905.79,35.0,0.99881,0.0,0.1152]
[1776888127313,81.97,78910.17,35.0,0.99882,0.0,0.11456]
[1776888128320,81.97,78914.87,35.0,0.99882,0.0,0.11389]
[1776888129327,81.97,78912.58,35.0,0.99882,0.0,0.11422]
[1776888134361,81.97,78912.06,35.0,0.99882,0.0,0.11429]
[1776888135369,81.97,78911.43,35.0,0.99882,0.0,0.11438]
[1776888137382,81.97,78910.53,35.0,0.99882,0.0,0.11451]
[1776888138390,81.97,78911.81,35.0,0.99882,0.0,0.11433]
[1776888139282,81.97,78911.81,35.0,0.99882,0.0,0.11433]
[1776888139338,81.97,78911.81,35.0,0.99882,0.0,0.11433]
[1776888139396,81.97,78914.29,35.0,0.99882,0.0,0.11397]
[1776888140404,81.97,78919.07,35.0,0.99883,0.0,0.11329]
[1776888142162,81.97,78919.31,35.0,0.99883,0.0,0.11325]
[1776888142418,81.97,78930.16,35.0,0.99885,0.0,0.11171]
[1776888143410,81.97,78930.16,35.0,0.99885,0.0,0.11171]
[1776888143481,81.97,78930.16,35.0,0.99885,0.0,0.11171]
[1776888143566,81.97,78937.75,35.0,0.99886,0.0,0.11065]
[1776888144518,81.97,78943.73,35.0,0.99887,0.0,0.10981]
[1776888145439,81.97,78931.03,35.0,0.99885,0.0,0.11159]
[1776888146446,81.97,78925.05,35.0,0.99884,0.0,0.11244]
[1776888147453,81.97,78921.88,35.0,0.99884,0.0,0.11289]
[1776888148472,81.97,78919.44,35.0,0.99883,0.0,0.11323]
[1776888149477,81.97,78909.89,35.0,0.99882,0.0,0.1146]
[1776888150484,81.97,78909.14,35.0,0.99882,0.0,0.11471]
[1776888151491,81.97,78907.74,35.0,0.99882,0.0,0.1141]
[1776888152498,81.97,78909.0,35.0,0.99882,0.0,0.11392]
[1776888155519,81.97,78908.03,35.0,0.99882,0.0,0.11406]
[1776888156526,81.97,78909.3,35.0,0.99882,0.0,0.11388]
[1776888157533,81.97,78909.68,35.0,0.99882,0.0,0.11383]
[1776888158300,81.97,78909.68,35.0,0.99882,0.0,0.11383]
[1776888158540,81.97,78902.75,35.0,0.99881,0.0,0.11482]
[1776888159548,81.97,78899.44,35.0,0.99881,0.0,0.1153]
[1776888160554,81.97,78900.68,35.0,0.99881,0.0,0.11512]
[1776888161561,81.97,78900.03,35.0,0.99881,0.0,0.11522]
[1776888162922,81.97,78900.03,35.0,0.99881,0.0,0.11522]
[1776888163577,81.97,78896.48,35.0,0.9988,0.0,0.11573]
[1776888164312,81.97,78896.48,35.0,0.9988,0.0,0.11573]
[1776888164584,81.97,78895.52,35.0,0.9988,0.0,0.11587]
[1776888165591,81.97,78897.71,35.0,0.9988,0.0,0.11556]
[1776888166443,81.97,78897.71,35.0,0.9988,0.0,0.11556]
[1776888166598,81.97,78902.1,35.0,0.99881,0.0,0.11492]
[1776888167068,81.97,78902.1,35.0,0.99881,0.0,0.11492]
[1776888167733,81.97,78902.1,35.0,0.99881,0.0,0.11492]
[1776888167777,81.97,78909.16,35.0,0.99882,0.0,0.1139]
[1776888168410,81.97,78909.16,35.0,0.99882,0.0,0.1139]
[1776888168612,81.97,78914.28,35.0,0.99883,0.0,0.11317]
[1776888169619,81.97,78915.27,35.0,0.99883,0.0,0.11303]
[1776888170447,81.97,78915.27,35.0,0.99883,0.0,0.11303]
[1776888171632,81.97,78916.49,35.0,0.99884,0.0,0.11285]
[1776888172436,81.97,78916.49,35.0,0.99884,0.0,0.11285]
[1776888172640,81.97,78917.68,35.0,0.99884,0.0,0.11268]
[1776888173647,81.97,78918.46,35.0,0.99884,0.0,0.11257]
[1776888176668,81.97,78918.88,35.0,0.99884,0.0,0.11251]
[1776888177675,81.97,78920.07,35.0,0.99884,0.0,0.11234]
[1776888178682,81.97,78919.59,35.0,0.99884,0.0,0.11241]
[1776888181703,81.97,78921.8,35.0,0.99884,0.0,0.1121]
[1776888182710,81.97,78922.91,35.0,0.99885,0.0,0.11194]
[1776888184724,81.97,78923.44,35.0,0.99885,0.0,0.11187]
[1776888186737,81.97,78921.47,35.0,0.99884,0.0,0.11215]
[1776888187745,81.97,78919.8,35.0,0.99884,0.0,0.11238]
[1776888188752,81.97,78920.08,35.0,0.99884,0.0,0.11234]
[1776888189759,81.97,78918.83,35.0,0.99884,0.0,0.11252]
[1776888191774,81.97,78918.42,35.0,0.99884,0.0,0.11258]
[1776888192781,81.97,78910.77,35.0,0.99883,0.0,0.11367]
[1776888193788,81.97,78909.51,35.0,0.99882,0.0,0.11385]
[1776888194795,81.97,78906.72,35.0,0.99882,0.0,0.11425]
[1776888195802,81.97,78907.36,35.0,0.99882,0.0,0.11416]
[1776888196809,81.97,78914.0,35.0,0.99883,0.0,0.11321]
[1776888197815,81.97,78914.53,35.0,0.99883,0.0,0.11313]
[1776888198823,81.97,78917.12,35.0,0.99884,0.0,0.11276]
[1776888199830,81.97,78919.03,35.0,0.99884,0.0,0.11249]
[1776888200837,81.97,78920.47,35.0,0.99884,0.0,0.11229]
[1776888201844,81.97,78919.55,35.0,0.99884,0.0,0.11242]
[1776888202851,81.97,78920.01,35.0,0.99884,0.0,0.11235]
[1776888203858,81.97,78919.69,35.0,0.99884,0.0,0.1124]
[1776888207886,81.97,78918.67,35.0,0.99884,0.0,0.11254]
[1776888211915,81.97,78912.95,35.0,0.99884,0.0,0.11256]
[1776888212923,81.97,78907.49,35.0,0.99883,0.0,0.11333]
[1776888213930,81.97,78908.15,35.0,0.99883,0.0,0.11324]
[1776888214936,81.97,78907.54,35.0,0.99883,0.0,0.11333]
[1776888216952,81.97,78906.46,35.0,0.99883,0.0,0.11348]
[1776888218965,81.97,78908.36,35.0,0.99883,0.0,0.11321]
[1776888219972,81.97,78909.9,35.0,0.99883,0.0,0.11299]
[1776888220979,81.97,78914.92,35.0,0.99884,0.0,0.11228]
[1776888221986,81.97,78922.56,35.0,0.99885,0.0,0.1112]
[1776888222993,81.97,78921.71,35.0,0.99885,0.0,0.11132]
[1776888227021,81.97,78924.0,35.0,0.99886,0.0,0.11099]
[1776888228028,81.97,78924.87,35.0,0.99886,0.0,0.11087]
[1776888230042,81.97,78923.06,35.0,0.99885,0.0,0.11113]
[1776888231049,81.97,78922.02,35.0,0.99885,0.0,0.11127]
[1776888232056,81.97,78918.23,35.0,0.99885,0.0,0.11181]
[1776888233063,81.97,78915.32,35.0,0.99884,0.0,0.11222]
[1776888234070,81.97,78914.42,35.0,0.99884,0.0,0.11235]
[1776888236083,81.97,78917.14,35.0,0.99884,0.0,0.11196]
[1776888238099,81.97,78916.28,35.0,0.99884,0.0,0.11208]
[1776888239104,81.97,78917.94,35.0,0.99885,0.0,0.11185]
[1776888240112,81.97,78920.48,35.0,0.99885,0.0,0.11149]
[1776888241119,81.97,78922.31,35.0,0.99885,0.0,0.11123]
[1776888242127,81.97,78923.17,35.0,0.99885,0.0,0.11111]
[1776888245148,81.97,78921.62,35.0,0.99885,0.0,0.11133]
[1776888246155,81.97,78922.12,35.0,0.99885,0.0,0.11126]
[1776888247161,81.97,78922.94,35.0,0.99885,0.0,0.11114]
[1776888249176,81.97,78923.46,35.0,0.99885,0.0,0.11107]
[1776888250183,81.97,78923.88,35.0,0.99886,0.0,0.11101]
[1776888251190,81.97,78923.56,35.0,0.99885,0.0,0.11106]
[1776888253203,81.97,78924.29,35.0,0.99886,0.0,0.11095]
[1776888254211,81.97,78925.75,35.0,0.99886,0.0,0.11075]
[1776888255218,81.97,78925.48,35.0,0.99886,0.0,0.11079]
[1776888257231,81.97,78924.5,35.0,0.99886,0.0,0.11092]
[1776888259246,81.97,78924.23,35.0,0.99886,0.0,0.11096]
[1776888264281,81.97,78924.17,35.0,0.99886,0.0,0.11097]
[1776888265288,81.97,78925.09,35.0,0.99886,0.0,0.11084]
[1776888267302,81.97,78924.82,35.0,0.99886,0.0,0.11088]
[1776888268308,81.97,78924.54,35.0,0.99886,0.0,0.11092]
[1776888271331,81.97,78924.49,35.0,0.99886,0.0,0.11014]
[1776888273344,81.97,78925.28,35.0,0.99887,0.0,0.11003]
[1776888274352,81.97,78924.94,35.0,0.99887,0.0,0.11007]
[1776888275358,81.97,78929.88,35.0,0.99887,0.0,0.10939]
[1776888276366,81.97,78932.93,35.0,0.99888,0.0,0.10897]
[1776888277375,81.97,78932.12,35.0,0.99888,0.0,0.10908]
[1776888278379,81.97,78924.77,35.0,0.99886,0.0,0.1101]
[1776888279387,81.97,78922.54,35.0,0.99886,0.0,0.11041]
[1776888280393,81.97,78921.63,35.0,0.99886,0.0,0.11054]
[1776888281401,81.97,78923.05,35.0,0.99886,0.0,0.11034]
[1776888282408,81.97,78923.72,35.0,0.99886,0.0,0.11024]
[1776888283414,81.97,78922.94,35.0,0.99886,0.0,0.11035]
[1776888284422,81.97,78921.16,35.0,0.99886,0.0,0.1106]
[1776888285429,81.97,78920.72,35.0,0.99886,0.0,0.11066]
[1776888287445,81.97,78910.86,35.0,0.99884,0.0,0.11205]
[1776888288451,81.97,78916.1,35.0,0.99885,0.0,0.11131]
[1776888291443,81.97,78916.35,35.0,0.99885,0.0,0.11128]
[1776888291896,81.97,78916.35,35.0,0.99885,0.0,0.11128]
[1776888291930,81.97,78923.12,35.0,0.99886,0.0,0.11033]
[1776888292609,81.97,78923.12,35.0,0.99886,0.0,0.11033]
[1776888292666,81.97,78937.27,35.0,0.99888,0.0,0.10837]
[1776888293487,81.97,78939.57,35.0,0.99889,0.0,0.10805]
[1776888294494,81.97,78937.86,35.0,0.99889,0.0,0.10829]
[1776888295312,81.97,78937.86,35.0,0.99889,0.0,0.10829]
[1776888295501,81.97,78933.29,35.0,0.99888,0.0,0.10892]
[1776888296508,81.97,78929.3,35.0,0.99887,0.0,0.10947]
[1776888297515,81.97,78926.74,35.0,0.99887,0.0,0.10982]
[1776888298522,81.97,78925.35,35.0,0.99887,0.0,0.11002]
[1776888299529,81.97,78923.22,35.0,0.99886,0.0,0.11031]
[1776888300550,81.97,78924.43,35.0,0.99886,0.0,0.11015]
[1776888301557,81.97,78920.7,35.0,0.99886,0.0,0.11067]
[1776888302565,81.97,78917.53,35.0,0.99885,0.0,0.11111]
[1776888303572,81.97,78919.09,35.0,0.99886,0.0,0.11089]
[1776888304578,81.97,78918.46,35.0,0.99885,0.0,0.11098]
[1776888306593,81.97,78918.18,35.0,0.99885,0.0,0.11102]
[1776888307600,81.97,78917.57,35.0,0.99885,0.0,0.11111]
[1776888308606,81.97,78919.27,35.0,0.99886,0.0,0.11087]
[1776888309614,81.97,78919.82,35.0,0.99886,0.0,0.11079]
[1776888310621,81.97,78920.8,35.0,0.99886,0.0,0.11065]
[1776888312635,81.97,78918.8,35.0,0.99886,0.0,0.11093]
[1776888313642,81.97,78920.14,35.0,0.99886,0.0,0.11075]
[1776888314649,81.97,78923.25,35.0,0.99886,0.0,0.11031]
[1776888315656,81.97,78926.92,35.0,0.99887,0.0,0.1098]
[1776888317148,81.97,78930.78,35.0,0.99887,0.0,0.10926]
[1776888318677,81.97,78931.23,35.0,0.99888,0.0,0.1092]
[1776888319684,81.97,78931.73,35.0,0.99888,0.0,0.10913]
[1776888321697,81.97,78933.14,35.0,0.99888,0.0,0.10894]
[1776888324719,81.97,78932.41,35.0,0.99888,0.0,0.10904]
[1776888325725,81.97,78931.82,35.0,0.99888,0.0,0.10912]
[1776888326733,81.97,78927.24,35.0,0.99887,0.0,0.10975]
[1776888327740,81.97,78928.1,35.0,0.99887,0.0,0.10963]
[1776888328747,81.97,78931.69,35.0,0.99888,0.0,0.10914]
[1776888329987,81.97,78931.69,35.0,0.99888,0.0,0.10914]
[1776888330763,81.97,78928.96,35.0,0.99887,0.0,0.10951]
[1776888331312,81.97,78928.96,35.0,0.99887,0.0,0.10951]
[1776888331769,81.97,78924.61,35.0,0.99887,0.0,0.10933]
[1776888332779,81.97,78923.3,35.0,0.99887,0.0,0.10952]
[1776888333783,81.97,78918.8,35.0,0.99886,0.0,0.11014]
[1776888334791,81.97,78918.33,35.0,0.99886,0.0,0.11021]
[1776888335798,81.97,78918.88,35.0,0.99886,0.0,0.11013]
[1776888336805,81.97,78918.43,35.0,0.99886,0.0,0.11019]
[1776888338821,81.97,78921.01,35.0,0.99887,0.0,0.10983]
[1776888339827,81.97,78918.56,35.0,0.99886,0.0,0.11018]
[1776888340835,81.97,78917.96,35.0,0.99886,0.0,0.11026]
[1776888341842,81.97,78906.94,35.0,0.99884,0.0,0.11181]
[1776888342849,81.97,78906.26,35.0,0.99884,0.0,0.11191]
[1776888343856,81.97,78905.92,35.0,0.99884,0.0,0.11195]
[1776888344700,81.97,78905.92,35.0,0.99884,0.0,0.11195]
[1776888344863,81.97,78902.89,35.0,0.99884,0.0,0.11238]
[1776888345870,81.97,78899.13,35.0,0.99883,0.0,0.11292]
[1776888346877,81.97,78900.35,35.0,0.99883,0.0,0.11275]
[1776888347884,81.97,78901.49,35.0,0.99884,0.0,0.11258]
[1776888348891,81.97,78901.87,35.0,0.99884,0.0,0.11253]
[1776888351912,81.97,78900.8,35.0,0.99883,0.0,0.11268]
[1776888352919,81.97,78899.53,35.0,0.99883,0.0,0.11286]
[1776888353926,81.97,78897.73,35.0,0.99883,0.0,0.11312]
[1776888358961,81.97,78897.6,35.0,0.99883,0.0,0.11314]
[1776888359968,81.97,78896.85,35.0,0.99883,0.0,0.11325]
[1776888360975,81.97,78894.75,35.0,0.99882,0.0,0.11355]
[1776888361982,81.97,78888.91,35.0,0.99881,0.0,0.11439]
[1776888362989,81.97,78888.1,35.0,0.99881,0.0,0.1145]
[1776888365008,81.97,78887.08,35.0,0.99881,0.0,0.11465]
[1776888368025,81.97,78888.28,35.0,0.99881,0.0,0.11448]
[1776888369031,81.97,78891.99,35.0,0.99882,0.0,0.11394]
[1776888370038,81.97,78890.86,35.0,0.99882,0.0,0.11411]
[1776888371045,81.97,78891.98,35.0,0.99882,0.0,0.11394]
[1776888372052,81.97,78890.76,35.0,0.99882,0.0,0.11412]
[1776888373059,81.97,78892.26,35.0,0.99882,0.0,0.1139]
[1776888374066,81.97,78893.62,35.0,0.99882,0.0,0.11371]
[1776888375073,81.97,78896.67,35.0,0.99883,0.0,0.11327]
[1776888376080,81.97,78899.14,35.0,0.99883,0.0,0.11292]
[1776888377087,81.97,78898.12,35.0,0.99883,0.0,0.11306]
[1776888379101,81.97,78899.72,35.0,0.99883,0.0,0.11284]
[1776888380108,81.97,78901.04,35.0,0.99883,0.0,0.11265]
[1776888381115,81.97,78900.06,35.0,0.99883,0.0,0.11279]
[1776888381582,81.97,78900.06,35.0,0.99883,0.0,0.11279]
[1776888382122,81.97,78907.7,35.0,0.99885,0.0,0.1117]
[1776888384136,81.97,78902.84,35.0,0.99884,0.0,0.11239]
[1776888385143,81.97,78902.03,35.0,0.99884,0.0,0.11251]
[1776888386150,81.97,78898.58,35.0,0.99883,0.0,0.113]
[1776888387156,81.97,78897.06,35.0,0.99883,0.0,0.11322]
[1776888387653,81.97,78897.06,35.0,0.99883,0.0,0.11322]
[1776888388164,81.97,78895.86,35.0,0.99883,0.0,0.11339]
[1776888389171,81.97,78890.39,35.0,0.99882,0.0,0.11417]
[1776888390178,81.97,78889.94,35.0,0.99882,0.0,0.11424]
[1776888392066,81.97,78889.98,35.0,0.99883,0.0,0.11342]
[1776888392192,81.97,78886.99,35.0,0.99882,0.0,0.11385]
[1776888393292,81.97,78886.99,35.0,0.99882,0.0,0.11385]
[1776888393199,81.97,78877.3,35.0,0.9988,0.0,0.11525]
[1776888393437,81.97,78877.3,35.0,0.9988,0.0,0.11525]
[1776888394206,81.97,78875.36,35.0,0.9988,0.0,0.11554]
[1776888396219,81.97,78874.31,35.0,0.9988,0.0,0.11569]
[1776888397227,81.97,78871.81,35.0,0.99879,0.0,0.11606]
[1776888399241,81.97,78872.68,35.0,0.9988,0.0,0.11593]
[1776888400385,81.97,78872.66,35.0,0.9988,0.0,0.11593]
[1776888400940,81.97,78872.66,35.0,0.9988,0.0,0.11593]
[1776888401255,81.97,78866.53,35.0,0.99879,0.0,0.11683]
[1776888402262,81.97,78865.28,35.0,0.99878,0.0,0.11702]
[1776888403269,81.97,78863.65,35.0,0.99878,0.0,0.11726]
[1776888404852,81.97,78863.65,35.0,0.99878,0.0,0.11726]
[1776888407297,81.97,78865.09,35.0,0.99878,0.0,0.11704]
[1776888410317,81.97,78863.96,35.0,0.99878,0.0,0.11721]
[1776888411325,81.97,78864.57,35.0,0.99878,0.0,0.11712]
[1776888413339,81.97,78865.18,35.0,0.99878,0.0,0.11703]
[1776888414346,81.97,78865.61,35.0,0.99878,0.0,0.11697]
[1776888418374,81.97,78864.75,35.0,0.99878,0.0,0.11709]
[1776888420206,81.97,78864.75,35.0,0.99878,0.0,0.11709]
[1776888420284,81.97,78863.4,35.0,0.99878,0.0,0.11729]
[1776888420388,81.97,78859.97,35.0,0.99877,0.0,0.1178]
[1776888421395,81.97,78855.27,35.0,0.99877,0.0,0.1185]
[1776888422402,81.97,78852.25,35.0,0.99876,0.0,0.11895]
[1776888423409,81.97,78853.29,35.0,0.99876,0.0,0.1188]
[1776888427456,81.97,78853.5,35.0,0.99876,0.0,0.11876]
[1776888428444,81.97,78852.89,35.0,0.99876,0.0,0.11886]
[1776888429451,81.97,78852.44,35.0,0.99876,0.0,0.11892]
[1776888431592,81.97,78852.49,35.0,0.99876,0.0,0.11892]
[1776888432762,81.97,78852.45,35.0,0.99876,0.0,0.11892]
[1776888432940,81.97,78852.45,35.0,0.99876,0.0,0.11892]
[1776888433257,81.97,78840.89,35.0,0.99874,0.0,0.12066]
[1776888433479,81.97,78839.73,35.0,0.99874,0.0,0.12084]
[1776888434486,81.97,78840.62,35.0,0.99874,0.0,0.1207]
[1776888435493,81.97,78839.14,35.0,0.99874,0.0,0.12093]
[1776888436500,81.97,78839.59,35.0,0.99874,0.0,0.12086]
[1776888438119,81.97,78839.59,35.0,0.99874,0.0,0.12086]
[1776888438335,81.97,78839.59,35.0,0.99874,0.0,0.12086]
[1776888438945,81.97,78839.48,35.0,0.99874,0.0,0.12088]
[1776888438999,81.97,78848.09,35.0,0.99875,0.0,0.11958]
[1776888439561,81.97,78848.09,35.0,0.99875,0.0,0.11958]
[1776888440138,81.97,78848.09,35.0,0.99875,0.0,0.11958]
[1776888440229,81.97,78856.92,35.0,0.99877,0.0,0.11825]
[1776888440529,81.97,78855.91,35.0,0.99877,0.0,0.1184]
[1776888442087,81.97,78855.91,35.0,0.99877,0.0,0.1184]
[1776888442093,81.97,78856.18,35.0,0.99877,0.0,0.11836]
[1776888442543,81.97,78855.51,35.0,0.99877,0.0,0.11846]
[1776888443550,81.97,78853.81,35.0,0.99876,0.0,0.11872]
[1776888444557,81.97,78851.04,35.0,0.99876,0.0,0.11913]
[1776888445564,81.97,78845.3,35.0,0.99875,0.0,0.12]
[1776888446571,81.97,78842.81,35.0,0.99875,0.0,0.12037]
[1776888447578,81.97,78841.72,35.0,0.99874,0.0,0.12054]
[1776888450599,81.97,78839.07,35.0,0.99874,0.0,0.12094]
[1776888451606,81.97,78840.28,35.0,0.99875,0.0,0.11991]
[1776888452613,81.97,78839.78,35.0,0.99875,0.0,0.11998]
[1776888453620,81.97,78840.19,35.0,0.99875,0.0,0.11992]
[1776888458655,81.97,78841.6,35.0,0.99875,0.0,0.11971]
[1776888459661,81.97,78840.02,35.0,0.99875,0.0,0.11995]
[1776888460669,81.97,78840.45,35.0,0.99875,0.0,0.11988]
[1776888464697,81.97,78840.81,35.0,0.99875,0.0,0.11983]
[1776888465704,81.97,78841.85,35.0,0.99875,0.0,0.11967]
[1776888468725,81.97,78838.21,35.0,0.99875,0.0,0.12022]
[1776888469732,81.97,78839.18,35.0,0.99875,0.0,0.12007]
[1776888471746,81.97,78838.84,35.0,0.99875,0.0,0.12012]
[1776888472753,81.97,78839.71,35.0,0.99875,0.0,0.11999]
[1776888473759,81.97,78838.96,35.0,0.99875,0.0,0.12011]
[1776888474767,81.97,78837.97,35.0,0.99875,0.0,0.12026]
[1776888475774,81.97,78835.58,35.0,0.99874,0.0,0.12062]
[1776888476781,81.97,78830.62,35.0,0.99873,0.0,0.12137]
[1776888478211,81.97,78831.44,35.0,0.99873,0.0,0.12125]
[1776888480132,81.97,78831.34,35.0,0.99873,0.0,0.12126]
[1776888480998,81.97,78831.22,35.0,0.99873,0.0,0.12128]
[1776888481013,81.97,78839.87,35.0,0.99875,0.0,0.11997]
[1776888481816,81.97,78843.62,35.0,0.99876,0.0,0.1194]
[1776888484144,81.97,78843.68,35.0,0.99876,0.0,0.1194]
[1776888488924,81.97,78851.38,35.0,0.99877,0.0,0.11824]
[1776888490114,81.97,78857.85,35.0,0.99878,0.0,0.11728]
[1776888490954,81.97,78858.93,35.0,0.99878,0.0,0.11712]
[1776888491961,81.97,78860.83,35.0,0.99878,0.0,0.11684]
[1776888492968,81.97,78860.57,35.0,0.99878,0.0,0.11688]
[1776888493975,81.97,78861.36,35.0,0.99879,0.0,0.11676]
[1776888494982,81.97,78860.69,35.0,0.99878,0.0,0.11686]
[1776888496996,81.97,78860.33,35.0,0.99878,0.0,0.11692]
[1776888499010,81.97,78861.13,35.0,0.99879,0.0,0.1168]
[1776888504049,81.97,78854.72,35.0,0.99877,0.0,0.11775]
[1776888505055,81.97,78846.93,35.0,0.99876,0.0,0.11891]
[1776888506062,81.97,78844.86,35.0,0.99876,0.0,0.11922]
[1776888508076,81.97,78845.38,35.0,0.99876,0.0,0.11914]
[1776888510090,81.97,78844.99,35.0,0.99876,0.0,0.1192]
[1776888513112,81.97,78843.16,35.0,0.99876,0.0,0.11863]
[1776888514119,81.97,78843.89,35.0,0.99876,0.0,0.11852]
[1776888519154,81.97,78842.46,35.0,0.99876,0.0,0.11874]
[1776888521168,81.97,78841.75,35.0,0.99876,0.0,0.11884]
[1776888522175,81.97,78840.68,35.0,0.99876,0.0,0.119]
[1776888523181,81.97,78837.29,35.0,0.99875,0.0,0.11951]
[1776888524189,81.97,78834.28,35.0,0.99875,0.0,0.11997]
[1776888525196,81.97,78830.76,35.0,0.99874,0.0,0.1205]
[1776888528217,81.97,78831.05,35.0,0.99874,0.0,0.12046]
[1776888529224,81.97,78830.54,35.0,0.99874,0.0,0.12053]
[1776888530231,81.97,78831.15,35.0,0.99874,0.0,0.12044]
[1776888536273,81.97,78831.24,35.0,0.99874,0.0,0.12043]
[1776888542315,81.97,78832.02,35.0,0.99874,0.0,0.12031]
[1776888543322,81.97,78833.49,35.0,0.99875,0.0,0.12009]
[1776888544329,81.97,78833.77,35.0,0.99875,0.0,0.12004]
[1776888548357,81.97,78834.63,35.0,0.99875,0.0,0.11991]
[1776888549364,81.97,78842.99,35.0,0.99876,0.0,0.11866]
[1776888550371,81.97,78850.0,35.0,0.99877,0.0,0.11761]
[1776888551378,81.97,78853.09,35.0,0.99878,0.0,0.11716]
[1776888552385,81.97,78853.37,35.0,0.99878,0.0,0.11711]
[1776888553391,81.97,78854.23,35.0,0.99878,0.0,0.11699]
[1776888554399,81.97,78853.88,35.0,0.99878,0.0,0.11704]
[1776888556413,81.97,78852.71,35.0,0.99878,0.0,0.11721]
[1776888557420,81.97,78849.22,35.0,0.99877,0.0,0.11773]
[1776888558427,81.97,78848.24,35.0,0.99877,0.0,0.11787]
[1776888560441,81.97,78842.97,35.0,0.99876,0.0,0.11866]
[1776888561448,81.97,78838.15,35.0,0.99875,0.0,0.11938]
[1776888562455,81.97,78832.83,35.0,0.99875,0.0,0.12019]
[1776888562748,81.97,78832.83,35.0,0.99875,0.0,0.12019]
[1776888563462,81.97,78816.59,35.0,0.99872,0.0,0.12267]
[1776888564469,81.97,78815.21,35.0,0.99871,0.0,0.12288]
[1776888566483,81.97,78816.7,35.0,0.99872,0.0,0.12265]
[1776888567490,81.97,78819.57,35.0,0.99872,0.0,0.12221]
[1776888569504,81.97,78823.47,35.0,0.99873,0.0,0.12161]
[1776888570511,81.97,78828.49,35.0,0.99874,0.0,0.12084]
[1776888571241,81.97,78828.49,35.0,0.99874,0.0,0.12084]
[1776888571518,81.97,78818.45,35.0,0.99873,0.0,0.12152]
[1776888572525,81.97,78816.93,35.0,0.99873,0.0,0.12175]
[1776888573531,81.97,78816.55,35.0,0.99873,0.0,0.12181]
[1776888574539,81.97,78816.13,35.0,0.99872,0.0,0.12187]
[1776888574615,81.97,78816.13,35.0,0.99872,0.0,0.12187]
[1776888575545,81.97,78815.8,35.0,0.99872,0.0,0.12193]
[1776888576553,81.97,78813.85,35.0,0.99872,0.0,0.12222]
[1776888577563,81.97,78813.5,35.0,0.99872,0.0,0.12228]
[1776888578570,81.97,78812.91,35.0,0.99872,0.0,0.12237]
[1776888579576,81.97,78813.84,35.0,0.99872,0.0,0.12223]
[1776888580584,81.97,78814.26,35.0,0.99872,0.0,0.12216]
[1776888581591,81.97,78812.84,35.0,0.99872,0.0,0.12238]
[1776888582717,81.97,78812.84,35.0,0.99872,0.0,0.12238]
[1776888582806,81.97,78813.98,35.0,0.99872,0.0,0.1222]
[1776888583729,81.97,78813.98,35.0,0.99872,0.0,0.1222]
[1776888583825,81.97,78807.79,35.0,0.99871,0.0,0.12316]
[1776888584896,81.97,78806.76,35.0,0.99871,0.0,0.12332]
[1776888585619,81.97,78807.23,35.0,0.99871,0.0,0.12325]
[1776888586709,81.97,78807.23,35.0,0.99871,0.0,0.12325]
[1776888588639,81.97,78806.09,35.0,0.99871,0.0,0.12342]
[1776888589646,81.97,78806.89,35.0,0.99871,0.0,0.1233]
[1776888590654,81.97,78809.69,35.0,0.99871,0.0,0.12287]
[1776888591661,81.97,78807.43,35.0,0.99871,0.0,0.12322]
[1776888595689,81.97,78806.6,35.0,0.99871,0.0,0.12334]
[1776888596695,81.97,78807.13,35.0,0.99871,0.0,0.12326]
[1776888597702,81.97,78806.42,35.0,0.99871,0.0,0.12337]
[1776888599134,81.97,78806.93,35.0,0.99871,0.0,0.12329]
[1776888600723,81.97,78805.69,35.0,0.99871,0.0,0.12348]
[1776888601731,81.97,78804.81,35.0,0.9987,0.0,0.12362]
[1776888602738,81.97,78805.31,35.0,0.99871,0.0,0.12354]
[1776888603745,81.97,78804.87,35.0,0.9987,0.0,0.12361]
[1776888606766,81.97,78804.33,35.0,0.9987,0.0,0.1237]
[1776888607969,81.97,78804.33,35.0,0.9987,0.0,0.1237]
[1776888608037,81.97,78799.23,35.0,0.99869,0.0,0.12449]
[1776888609326,81.97,78799.23,35.0,0.99869,0.0,0.12449]
[1776888609421,81.97,78788.73,35.0,0.99868,0.0,0.12614]
[1776888609787,81.97,78785.63,35.0,0.99867,0.0,0.12663]
[1776888611801,81.97,78787.45,35.0,0.99867,0.0,0.12634]
[1776888613815,81.97,78786.58,35.0,0.99867,0.0,0.12648]
[1776888614822,81.97,78782.42,35.0,0.99866,0.0,0.12714]
[1776888615829,81.97,78782.96,35.0,0.99866,0.0,0.12706]
[1776888616835,81.97,78782.06,35.0,0.99866,0.0,0.1272]
[1776888618850,81.97,78782.48,35.0,0.99866,0.0,0.12713]
[1776888619857,81.97,78781.98,35.0,0.99866,0.0,0.12721]
[1776888621871,81.97,78778.59,35.0,0.99866,0.0,0.12775]
[1776888622878,81.97,78775.59,35.0,0.99865,0.0,0.12823]
[1776888624892,81.97,78776.13,35.0,0.99865,0.0,0.12815]
[1776888625899,81.97,78775.33,35.0,0.99865,0.0,0.12828]
[1776888626905,81.97,78774.17,35.0,0.99865,0.0,0.12846]
[1776888628920,81.97,78773.78,35.0,0.99865,0.0,0.12853]
[1776888630934,81.97,78774.2,35.0,0.99865,0.0,0.12846]
[1776888631941,81.97,78773.87,35.0,0.99866,0.0,0.12762]
[1776888632948,81.97,78774.27,35.0,0.99866,0.0,0.12755]
[1776888633955,81.97,78773.95,35.0,0.99866,0.0,0.1276]
[1776888635969,81.97,78775.67,35.0,0.99866,0.0,0.12733]
[1776888636975,81.97,78775.2,35.0,0.99866,0.0,0.1274]
[1776888640561,81.97,78775.33,35.0,0.99866,0.0,0.12738]
[1776888639996,81.97,78774.31,35.0,0.99866,0.0,0.12755]
[1776888641003,81.97,78771.17,35.0,0.99865,0.0,0.12805]
[1776888642010,81.97,78774.58,35.0,0.99866,0.0,0.1275]
[1776888643075,81.97,78775.5,35.0,0.99866,0.0,0.12736]
[1776888645032,81.97,78774.9,35.0,0.99866,0.0,0.12745]
[1776888648053,81.97,78775.38,35.0,0.99866,0.0,0.12737]
[1776888653088,81.97,78771.94,35.0,0.99865,0.0,0.12793]
[1776888654095,81.97,78771.19,35.0,0.99865,0.0,0.12805]
[1776888655102,81.97,78771.51,35.0,0.99865,0.0,0.12799]
[1776888656108,81.97,78771.09,35.0,0.99865,0.0,0.12806]
[1776888657116,81.97,78774.53,35.0,0.99866,0.0,0.12751]
[1776888658123,81.97,78776.24,35.0,0.99866,0.0,0.12724]
[1776888659129,81.97,78775.82,35.0,0.99866,0.0,0.1273]
[1776888660137,81.97,78774.91,35.0,0.99866,0.0,0.12745]
[1776888662974,81.97,78774.97,35.0,0.99866,0.0,0.12744]
[1776888663158,81.97,78777.48,35.0,0.99866,0.0,0.12704]
[1776888664165,81.97,78782.38,35.0,0.99867,0.0,0.12626]
[1776888665172,81.97,78787.69,35.0,0.99868,0.0,0.12542]
[1776888666179,81.97,78791.85,35.0,0.99869,0.0,0.12477]
[1776888667186,81.97,78795.31,35.0,0.9987,0.0,0.12423]
[1776888668193,81.97,78796.63,35.0,0.9987,0.0,0.12402]
[1776888669200,81.97,78794.75,35.0,0.9987,0.0,0.12432]
[1776888670207,81.97,78793.31,35.0,0.99869,0.0,0.12454]
[1776888671214,81.97,78795.41,35.0,0.9987,0.0,0.12421]
[1776888672220,81.97,78797.97,35.0,0.9987,0.0,0.12381]
[1776888673228,81.97,78799.26,35.0,0.9987,0.0,0.12361]
[1776888675242,81.97,78800.38,35.0,0.99871,0.0,0.12344]
[1776888676009,81.97,78800.38,35.0,0.99871,0.0,0.12344]
[1776888676249,81.97,78804.2,35.0,0.99871,0.0,0.12285]
[1776888677356,81.97,78804.2,35.0,0.99871,0.0,0.12285]
[1776888677450,81.97,78807.76,35.0,0.99872,0.0,0.1223]
[1776888678264,81.97,78811.11,35.0,0.99872,0.0,0.12178]
[1776888679271,81.97,78813.38,35.0,0.99873,0.0,0.12144]
[1776888681285,81.97,78812.87,35.0,0.99873,0.0,0.12152]
[1776888683299,81.97,78813.48,35.0,0.99873,0.0,0.12142]
[1776888685313,81.97,78812.54,35.0,0.99873,0.0,0.12157]
[1776888690352,81.97,78812.57,35.0,0.99873,0.0,0.12156]
[1776888692365,81.97,78812.52,35.0,0.99874,0.0,0.12071]
[1776888693373,81.97,78808.13,35.0,0.99873,0.0,0.12138]
[1776888694380,81.97,78805.71,35.0,0.99872,0.0,0.12175]
[1776888695387,81.97,78794.69,35.0,0.9987,0.0,0.12345]
[1776888696394,81.97,78792.9,35.0,0.9987,0.0,0.12373]
[1776888697401,81.97,78793.06,35.0,0.9987,0.0,0.12371]
[1776888698407,81.97,78794.48,35.0,0.9987,0.0,0.12349]
[1776888699414,81.97,78795.7,35.0,0.99871,0.0,0.1233]
[1776888700425,81.97,78795.34,35.0,0.99871,0.0,0.12335]
[1776888706464,81.97,78795.43,35.0,0.99871,0.0,0.12334]
[1776888707471,81.97,78803.02,35.0,0.99872,0.0,0.12217]
[1776888708478,81.97,78798.93,35.0,0.99871,0.0,0.1228]
[1776888709485,81.97,78797.86,35.0,0.99871,0.0,0.12296]
[1776888711499,81.97,78799.49,35.0,0.99871,0.0,0.12271]
[1776888712505,81.97,78799.08,35.0,0.99871,0.0,0.12277]
[1776888717541,81.97,78798.51,35.0,0.99871,0.0,0.12286]
[1776888719555,81.97,78797.82,35.0,0.99871,0.0,0.12297]
[1776888722576,81.97,78800.48,35.0,0.99871,0.0,0.12256]
[1776888724590,81.97,78799.97,35.0,0.99871,0.0,0.12264]
[1776888725597,81.97,78802.79,35.0,0.99872,0.0,0.1222]
[1776888726604,81.97,78801.77,35.0,0.99872,0.0,0.12236]
[1776888727611,81.97,78801.18,35.0,0.99872,0.0,0.12245]
[1776888728618,81.97,78800.39,35.0,0.99871,0.0,0.12257]
[1776888729625,81.97,78801.21,35.0,0.99872,0.0,0.12244]
[1776888730635,81.97,78801.55,35.0,0.99872,0.0,0.12239]
[1776888731642,81.97,78801.81,35.0,0.99872,0.0,0.12235]
[1776888733656,81.97,78803.88,35.0,0.99872,0.0,0.12203]
[1776888734663,81.97,78809.15,35.0,0.99873,0.0,0.12123]
[1776888735670,81.97,78814.08,35.0,0.99874,0.0,0.12047]
[1776888736677,81.97,78813.13,35.0,0.99874,0.0,0.12062]
[1776888737683,81.97,78812.69,35.0,0.99874,0.0,0.12069]
[1776888738690,81.97,78812.4,35.0,0.99874,0.0,0.12073]
[1776888740705,81.97,78812.78,35.0,0.99874,0.0,0.12067]
[1776888742648,81.97,78812.78,35.0,0.99874,0.0,0.12067]
[1776888741712,81.97,78813.78,35.0,0.99874,0.0,0.12052]
[1776888742719,81.97,78813.36,35.0,0.99874,0.0,0.12058]
[1776888743726,81.97,78815.46,35.0,0.99874,0.0,0.12027]
[1776888744733,81.97,78815.88,35.0,0.99874,0.0,0.1202]
[1776888747754,81.97,78818.5,35.0,0.99875,0.0,0.1198]
[1776888748760,81.97,78820.51,35.0,0.99875,0.0,0.1195]
[1776888749768,81.97,78819.84,35.0,0.99875,0.0,0.1196]
[1776888750775,81.97,78818.3,35.0,0.99875,0.0,0.11984]
[1776888754979,81.97,78818.91,35.0,0.99876,0.0,0.1189]
[1776888755812,81.97,78818.6,35.0,0.99876,0.0,0.11894]
[1776888761852,81.97,78819.18,35.0,0.99876,0.0,0.11885]
[1776888764874,81.97,78819.44,35.0,0.99876,0.0,0.11882]
[1776888765881,81.97,78819.02,35.0,0.99876,0.0,0.11888]
[1776888768901,81.97,78818.7,35.0,0.99876,0.0,0.11893]
[1776888770712,81.97,78818.7,35.0,0.99876,0.0,0.11893]
[1776888770916,81.97,78809.17,35.0,0.99874,0.0,0.12037]
[1776888771923,81.97,78804.76,35.0,0.99873,0.0,0.12104]
[1776888772930,81.97,78802.57,35.0,0.99873,0.0,0.12137]
[1776888774641,81.97,78802.57,35.0,0.99873,0.0,0.12137]
[1776888774698,81.97,78800.24,35.0,0.99872,0.0,0.12173]
[1776888775033,81.97,78807.63,35.0,0.99874,0.0,0.1206]
[1776888775830,81.97,78807.63,35.0,0.99874,0.0,0.1206]
[1776888775956,81.97,78819.94,35.0,0.99876,0.0,0.11874]
[1776888776963,81.97,78814.7,35.0,0.99875,0.0,0.11953]
[1776888778684,81.97,78814.7,35.0,0.99875,0.0,0.11953]
[1776888777970,81.97,78811.23,35.0,0.99874,0.0,0.12005]
[1776888778977,81.97,78810.64,35.0,0.99874,0.0,0.12014]
[1776888780991,81.97,78811.55,35.0,0.99874,0.0,0.12001]
[1776888781998,81.97,78813.8,35.0,0.99875,0.0,0.11967]
[1776888783005,81.97,78812.87,35.0,0.99875,0.0,0.11981]
[1776888784889,81.97,78812.87,35.0,0.99875,0.0,0.11981]
[1776888785021,81.97,78808.44,35.0,0.99874,0.0,0.12048]
[1776888786028,81.97,78808.11,35.0,0.99874,0.0,0.12053]
[1776888787035,81.97,78810.46,35.0,0.99874,0.0,0.12017]
[1776888788041,81.97,78810.22,35.0,0.99874,0.0,0.12021]
[1776888790056,81.97,78810.51,35.0,0.99874,0.0,0.12016]
[1776888791063,81.97,78810.82,35.0,0.99874,0.0,0.12012]
[1776888794084,81.97,78811.45,35.0,0.99874,0.0,0.12002]
[1776888795091,81.97,78810.5,35.0,0.99874,0.0,0.12016]
[1776888797105,81.97,78810.84,35.0,0.99874,0.0,0.12011]
[1776888799118,81.97,78809.87,35.0,0.99874,0.0,0.12026]
[1776888800126,81.97,78806.59,35.0,0.99873,0.0,0.12076]
[1776888803147,81.97,78805.96,35.0,0.99873,0.0,0.12086]
[1776888806167,81.97,78805.21,35.0,0.99873,0.0,0.12097]
[1776888807175,81.97,78804.48,35.0,0.99873,0.0,0.12108]
[1776888811202,81.97,78802.57,35.0,0.99874,0.0,0.12052]
[1776888812210,81.97,78801.5,35.0,0.99873,0.0,0.12068]
[1776888814224,81.97,78802.29,35.0,0.99874,0.0,0.12056]
[1776888815231,81.97,78802.76,35.0,0.99874,0.0,0.12049]
[1776888816237,81.97,78802.47,35.0,0.99874,0.0,0.12053]
[1776888817245,81.97,78803.37,35.0,0.99874,0.0,0.12039]
[1776888821273,81.97,78804.18,35.0,0.99874,0.0,0.12027]
[1776888822279,81.97,78808.48,35.0,0.99875,0.0,0.11962]
[1776888823287,81.97,78812.08,35.0,0.99875,0.0,0.11908]
[1776888824294,81.97,78811.7,35.0,0.99875,0.0,0.11913]
[1776888830335,81.97,78809.91,35.0,0.99875,0.0,0.1194]
[1776888831343,81.97,78802.81,35.0,0.99874,0.0,0.12048]
[1776888832256,81.97,78802.81,35.0,0.99874,0.0,0.12048]
[1776888832350,81.97,78799.21,35.0,0.99873,0.0,0.12103]
[1776888834364,81.97,78797.96,35.0,0.99873,0.0,0.12122]
[1776888835371,81.97,78795.99,35.0,0.99872,0.0,0.12152]
[1776888836378,81.97,78796.37,35.0,0.99873,0.0,0.12146]
[1776888837531,81.97,78796.37,35.0,0.99873,0.0,0.12146]
[1776888837537,81.97,78796.1,35.0,0.99872,0.0,0.1215]
[1776888842420,81.97,78795.1,35.0,0.99872,0.0,0.12166]
[1776888845441,81.97,78796.1,35.0,0.99872,0.0,0.1215]
[1776888847455,81.97,78796.46,35.0,0.99873,0.0,0.12145]
[1776888848461,81.97,78796.74,35.0,0.99873,0.0,0.12141]
[1776888853497,81.97,78796.55,35.0,0.99873,0.0,0.12143]
[1776888859539,81.97,78796.67,35.0,0.99873,0.0,0.12142]
[1776888860546,81.97,78797.61,35.0,0.99873,0.0,0.12127]
[1776888861553,81.97,78797.33,35.0,0.99873,0.0,0.12132]
[1776888862560,81.97,78798.25,35.0,0.99873,0.0,0.12117]
[1776888863569,81.97,78797.12,35.0,0.99873,0.0,0.12135]
[1776888864576,81.97,78781.82,35.0,0.9987,0.0,0.12371]
[1776888865583,81.97,78777.62,35.0,0.99869,0.0,0.12437]
[1776888866590,81.97,78777.14,35.0,0.99869,0.0,0.12444]
[1776888867596,81.97,78776.56,35.0,0.99869,0.0,0.12453]
[1776888872632,81.97,78776.53,35.0,0.9987,0.0,0.12366]
[1776888874646,81.97,78775.9,35.0,0.9987,0.0,0.12376]
[1776888876410,81.97,78776.08,35.0,0.9987,0.0,0.12373]
[1776888876527,81.97,78776.08,35.0,0.9987,0.0,0.12373]
[1776888876660,81.97,78773.54,35.0,0.99869,0.0,0.12413]
[1776888877667,81.97,78770.43,35.0,0.99869,0.0,0.12462]
[1776888877866,81.97,78770.43,35.0,0.99869,0.0,0.12462]
[1776888878674,81.97,78772.24,35.0,0.99869,0.0,0.12433]
[1776888878941,81.97,78772.24,35.0,0.99869,0.0,0.12433]
[1776888879624,81.97,78772.24,35.0,0.99869,0.0,0.12433]
[1776888879681,81.97,78773.9,35.0,0.99869,0.0,0.12407]
[1776888880688,81.97,78773.21,35.0,0.99869,0.0,0.12418]
[1776888882702,81.97,78773.85,35.0,0.99869,0.0,0.12408]
[1776888883709,81.97,78773.29,35.0,0.99869,0.0,0.12417]
[1776888885724,81.97,78774.69,35.0,0.9987,0.0,0.12395]
[1776888886729,81.97,78774.29,35.0,0.99869,0.0,0.12401]
[1776888888744,81.97,78773.64,35.0,0.99869,0.0,0.12411]
[1776888889754,81.97,78773.34,35.0,0.99869,0.0,0.12416]
[1776888892772,81.97,78770.35,35.0,0.99869,0.0,0.12463]
[1776888893779,81.97,78769.46,35.0,0.99869,0.0,0.12477]
[1776888897806,81.97,78769.2,35.0,0.99869,0.0,0.12481]
[1776888898813,81.97,78768.74,35.0,0.99868,0.0,0.12488]
[1776888899821,81.97,78769.75,35.0,0.99869,0.0,0.12472]
[1776888900828,81.97,78771.25,35.0,0.99869,0.0,0.12449]
[1776888900937,81.97,78771.25,35.0,0.99869,0.0,0.12449]
[1776888901188,81.97,78771.25,35.0,0.99869,0.0,0.12449]
[1776888903849,81.97,78771.63,35.0,0.99869,0.0,0.12443]
[1776888906870,81.97,78772.26,35.0,0.99869,0.0,0.12433]
[1776888911905,81.97,78771.78,35.0,0.99869,0.0,0.1244]
[1776888912911,81.97,78771.21,35.0,0.99869,0.0,0.12449]
[1776888913919,81.97,78770.35,35.0,0.99869,0.0,0.12463]
[1776888914926,81.97,78769.81,35.0,0.99869,0.0,0.12471]
[1776888916940,81.97,78769.13,35.0,0.99869,0.0,0.12482]
[1776888919960,81.97,78769.41,35.0,0.99869,0.0,0.12478]
[1776888920968,81.97,78768.87,35.0,0.99868,0.0,0.12486]
[1776888921975,81.97,78769.38,35.0,0.99869,0.0,0.12478]
[1776888927010,81.97,78770.04,35.0,0.99869,0.0,0.12468]
[1776888928017,81.97,78769.76,35.0,0.99869,0.0,0.12472]
[1776888929024,81.97,78768.79,35.0,0.99868,0.0,0.12487]
[1776888930031,81.97,78768.12,35.0,0.99868,0.0,0.12498]
[1776888932045,81.97,78770.72,35.0,0.9987,0.0,0.12369]
[1776888933053,81.97,78773.64,35.0,0.9987,0.0,0.12324]
[1776888934060,81.97,78772.27,35.0,0.9987,0.0,0.12345]
[1776888935067,81.97,78771.34,35.0,0.9987,0.0,0.12359]
[1776888936463,81.97,78771.34,35.0,0.9987,0.0,0.12359]
[1776888936729,81.97,78771.34,35.0,0.9987,0.0,0.12359]
[1776888936743,81.97,78770.52,35.0,0.9987,0.0,0.12372]
[1776888937081,81.97,78765.9,35.0,0.99869,0.0,0.12445]
[1776888938088,81.97,78761.47,35.0,0.99868,0.0,0.12514]
[1776888938946,81.97,78761.47,35.0,0.99868,0.0,0.12514]
[1776888939094,81.97,78760.94,35.0,0.99868,0.0,0.12523]
[1776888940425,81.97,78761.3,35.0,0.99868,0.0,0.12517]
[1776888941109,81.97,78760.96,35.0,0.99868,0.0,0.12522]
[1776888942118,81.97,78761.54,35.0,0.99868,0.0,0.12513]
[1776888942937,81.97,78761.54,35.0,0.99868,0.0,0.12513]
[1776888943125,81.97,78763.38,35.0,0.99868,0.0,0.12484]
[1776888946147,81.97,78766.33,35.0,0.99869,0.0,0.12438]
[1776888947153,81.97,78767.72,35.0,0.99869,0.0,0.12416]
[1776888950175,81.97,78767.37,35.0,0.99869,0.0,0.12422]
[1776888951182,81.97,78766.18,35.0,0.99869,0.0,0.1244]
[1776888955212,81.97,78762.92,35.0,0.99868,0.0,0.12491]
[1776888956219,81.97,78769.45,35.0,0.99869,0.0,0.12389]
[1776888957226,81.97,78773.02,35.0,0.9987,0.0,0.12333]
[1776888958233,81.97,78774.83,35.0,0.9987,0.0,0.12305]
[1776888959240,81.97,78773.57,35.0,0.9987,0.0,0.12325]
[1776888960247,81.97,78773.86,35.0,0.9987,0.0,0.1232]
[1776888961254,81.97,78773.57,35.0,0.9987,0.0,0.12325]
[1776888962261,81.97,78773.16,35.0,0.9987,0.0,0.12331]
[1776888963268,81.97,78773.97,35.0,0.9987,0.0,0.12319]
[1776888964274,81.97,78772.87,35.0,0.9987,0.0,0.12336]
[1776888967295,81.97,78773.64,35.0,0.9987,0.0,0.12324]
[1776888969309,81.97,78771.31,35.0,0.9987,0.0,0.1236]
[1776888970316,81.97,78768.09,35.0,0.99869,0.0,0.1241]
[1776888971324,81.97,78765.3,35.0,0.99869,0.0,0.12454]
[1776888972331,81.97,78763.44,35.0,0.99868,0.0,0.12483]
[1776888974345,81.97,78763.0,35.0,0.99868,0.0,0.1249]
[1776888979380,81.97,78762.64,35.0,0.99868,0.0,0.12496]
[1776888983408,81.97,78763.31,35.0,0.99868,0.0,0.12485]
[1776888984415,81.97,78765.01,35.0,0.99869,0.0,0.12459]
[1776888986428,81.97,78765.27,35.0,0.99869,0.0,0.12454]
[1776888987436,81.97,78769.88,35.0,0.9987,0.0,0.12382]
[1776888988442,81.97,78773.04,35.0,0.9987,0.0,0.12333]
[1776888989450,81.97,78775.06,35.0,0.9987,0.0,0.12302]
[1776888990456,81.97,78772.07,35.0,0.9987,0.0,0.12348]
[1776888991464,81.97,78771.83,35.0,0.99871,0.0,0.12264]
[1776888992471,81.97,78771.06,35.0,0.99871,0.0,0.12276]
[1776888993478,81.97,78771.78,35.0,0.99871,0.0,0.12265]
[1776888996500,81.97,78772.56,35.0,0.99871,0.0,0.12253]
[1776888997506,81.97,78773.05,35.0,0.99871,0.0,0.12246]
[1776888998513,81.97,78772.1,35.0,0.99871,0.0,0.1226]
[1776888999521,81.97,78772.71,35.0,0.99871,0.0,0.12251]
[1776889002542,81.97,78772.13,35.0,0.99871,0.0,0.1226]
[1776889003549,81.97,78772.57,35.0,0.99871,0.0,0.12253]
[1776889004556,81.97,78773.91,35.0,0.99871,0.0,0.12232]
[1776889005563,81.97,78775.24,35.0,0.99871,0.0,0.12212]
[1776889006570,81.97,78774.85,35.0,0.99871,0.0,0.12218]
[1776889007576,81.97,78773.88,35.0,0.99871,0.0,0.12233]
[1776889009591,81.97,78772.83,35.0,0.99871,0.0,0.12249]
[1776889010598,81.97,78772.46,35.0,0.99871,0.0,0.12255]
[1776889012612,81.97,78772.23,35.0,0.99871,0.0,0.12258]
[1776889014626,81.97,78771.65,35.0,0.99871,0.0,0.12267]
[1776889015633,81.97,78772.16,35.0,0.99871,0.0,0.12259]
[1776889016639,81.97,78772.82,35.0,0.99871,0.0,0.12249]
[1776889017647,81.97,78774.23,35.0,0.99871,0.0,0.12227]
[1776889020668,81.97,78773.92,35.0,0.99871,0.0,0.12232]
[1776889022682,81.97,78774.92,35.0,0.99871,0.0,0.12217]
[1776889026710,81.97,78780.25,35.0,0.99872,0.0,0.12135]
[1776889027717,81.97,78781.35,35.0,0.99873,0.0,0.12118]
[1776889028724,81.97,78776.49,35.0,0.99872,0.0,0.12192]
[1776889029731,81.97,78774.97,35.0,0.99871,0.0,0.12216]
[1776889031745,81.97,78774.01,35.0,0.99871,0.0,0.12231]
[1776889035773,81.97,78774.25,35.0,0.99871,0.0,0.12227]
[1776889039801,81.97,78775.0,35.0,0.99871,0.0,0.12215]
[1776889040808,81.97,78778.33,35.0,0.99872,0.0,0.12164]
[1776889041815,81.97,78781.76,35.0,0.99873,0.0,0.12112]
[1776889042822,81.97,78783.18,35.0,0.99873,0.0,0.1209]
[1776889043829,81.97,78784.08,35.0,0.99873,0.0,0.12076]
[1776889044836,81.97,78784.27,35.0,0.99873,0.0,0.12073]
[1776889045843,81.97,78783.16,35.0,0.99873,0.0,0.1209]
[1776889046850,81.97,78781.73,35.0,0.99873,0.0,0.12112]
[1776889049873,81.97,78783.29,35.0,0.99873,0.0,0.12088]
[1776889051886,81.97,78782.79,35.0,0.99874,0.0,0.1201]
[1776889052894,81.97,78781.32,35.0,0.99873,0.0,0.12032]
[1776889053901,81.97,78779.38,35.0,0.99873,0.0,0.12062]
[1776889054908,81.97,78778.64,35.0,0.99873,0.0,0.12073]
[1776889055915,81.97,78775.51,35.0,0.99872,0.0,0.12121]
[1776889056922,81.97,78770.26,35.0,0.99871,0.0,0.12202]
[1776889057929,81.97,78760.0,35.0,0.9987,0.0,0.12361]
[1776889058936,81.97,78755.45,35.0,0.99869,0.0,0.12432]
[1776889059943,81.97,78755.14,35.0,0.99869,0.0,0.12437]
[1776889060950,81.97,78753.87,35.0,0.99868,0.0,0.12457]
[1776889061957,81.97,78755.67,35.0,0.99869,0.0,0.12429]
[1776889062964,81.97,78755.24,35.0,0.99869,0.0,0.12436]
[1776889064977,81.97,78754.85,35.0,0.99869,0.0,0.12442]
[1776889065985,81.97,78754.43,35.0,0.99869,0.0,0.12448]
[1776889066992,81.97,78756.03,35.0,0.99869,0.0,0.12423]
[1776889067999,81.97,78755.52,35.0,0.99869,0.0,0.12431]
[1776889069006,81.97,78757.35,35.0,0.99869,0.0,0.12402]
[1776889071019,81.97,78756.09,35.0,0.99869,0.0,0.12422]
[1776889073033,81.97,78756.74,35.0,0.99869,0.0,0.12412]
[1776889074041,81.97,78758.09,35.0,0.99869,0.0,0.12391]
[1776889075048,81.97,78757.58,35.0,0.99869,0.0,0.12399]
[1776889078068,81.97,78757.0,35.0,0.99869,0.0,0.12408]
[1776889079076,81.97,78757.39,35.0,0.99869,0.0,0.12402]
[1776889080083,81.97,78756.37,35.0,0.99869,0.0,0.12418]
[1776889081089,81.97,78753.82,35.0,0.99868,0.0,0.12458]
[1776889083104,81.97,78753.51,35.0,0.99868,0.0,0.12463]
[1776889085118,81.97,78754.22,35.0,0.99869,0.0,0.12452]
[1776889086125,81.97,78754.71,35.0,0.99869,0.0,0.12444]
[1776889087132,81.97,78755.08,35.0,0.99869,0.0,0.12438]
[1776889090153,81.97,78755.97,35.0,0.99869,0.0,0.12424]
[1776889091160,81.97,78762.19,35.0,0.9987,0.0,0.12327]
[1776889092167,81.97,78766.03,35.0,0.99871,0.0,0.12267]
[1776889093174,81.97,78767.36,35.0,0.99871,0.0,0.12247]
[1776889094181,81.97,78766.14,35.0,0.99871,0.0,0.12265]
[1776889095188,81.97,78767.89,35.0,0.99871,0.0,0.12238]
[1776889096195,81.97,78771.7,35.0,0.99872,0.0,0.1218]
[1776889098209,81.97,78771.02,35.0,0.99872,0.0,0.1219]
[1776889099216,81.97,78771.63,35.0,0.99872,0.0,0.12181]
[1776889100223,81.97,78772.05,35.0,0.99872,0.0,0.12174]
[1776889101230,81.97,78772.63,35.0,0.99872,0.0,0.12165]
[1776889104251,81.97,78771.99,35.0,0.99872,0.0,0.12175]
[1776889109288,81.97,78772.22,35.0,0.99872,0.0,0.12172]
[1776889110295,81.97,78773.14,35.0,0.99872,0.0,0.12157]
[1776889111302,81.97,78772.26,35.0,0.99873,0.0,0.12084]
[1776889112312,81.97,78773.73,35.0,0.99873,0.0,0.12062]
[1776889113319,81.97,78779.89,35.0,0.99874,0.0,0.11968]
[1776889114326,81.97,78782.96,35.0,0.99875,0.0,0.11922]
[1776889115333,81.97,78783.33,35.0,0.99875,0.0,0.11916]
[1776889116340,81.97,78783.51,35.0,0.99875,0.0,0.11913]
[1776889117347,81.97,78783.77,35.0,0.99875,0.0,0.11909]
[1776889118354,81.97,78784.25,35.0,0.99875,0.0,0.11902]
[1776889119361,81.97,78784.5,35.0,0.99875,0.0,0.11898]
[1776889120368,81.97,78784.83,35.0,0.99875,0.0,0.11893]
[1776889121374,81.97,78781.26,35.0,0.99874,0.0,0.11947]
[1776889122382,81.97,78778.22,35.0,0.99874,0.0,0.11993]
[1776889123389,81.97,78777.04,35.0,0.99874,0.0,0.12011]
[1776889126410,81.97,78776.77,35.0,0.99873,0.0,0.12016]
[1776889128424,81.97,78777.3,35.0,0.99874,0.0,0.12007]
[1776889129431,81.97,78778.56,35.0,0.99874,0.0,0.11988]
[1776889130948,81.97,78778.56,20.0,0.99874,0.0,0.11988]
[1776889132453,81.97,78777.1,20.0,0.99874,0.0,0.1201]
[1776889135018,81.97,78776.26,20.0,0.99873,0.0,0.12023]
[1776889135474,81.97,78767.79,20.0,0.99872,0.0,0.12153]
[1776889136793,81.97,78764.7,20.0,0.99871,0.0,0.12201]
[1776889137351,81.97,78764.7,20.0,0.99871,0.0,0.12201]
[1776889137495,81.97,78754.42,20.0,0.99869,0.0,0.1236]
[1776889138563,81.97,78754.42,20.0,0.99869,0.0,0.1236]
[1776889138691,81.97,78754.42,20.0,0.99869,0.0,0.1236]
[1776889138715,81.97,78755.39,20.0,0.9987,0.0,0.12345]
[1776889140033,81.97,78760.45,20.0,0.99871,0.0,0.12266]
[1776889140516,81.97,78760.97,20.0,0.99871,0.0,0.12258]
[1776889141523,81.97,78760.49,20.0,0.99871,0.0,0.12266]
[1776889142530,81.97,78764.66,20.0,0.99871,0.0,0.12201]
[1776889143537,81.97,78766.15,20.0,0.99872,0.0,0.12178]
[1776889144544,81.97,78760.67,20.0,0.99871,0.0,0.12263]
[1776889145551,81.97,78754.76,20.0,0.9987,0.0,0.12355]
[1776889146558,81.97,78752.58,20.0,0.99869,0.0,0.12389]
[1776889150586,81.97,78753.44,20.0,0.99869,0.0,0.12376]
[1776889151777,81.97,78753.44,20.0,0.99869,0.0,0.12376]
[1776889151966,81.97,78753.44,20.0,0.99869,0.0,0.12376]
[1776889151971,81.97,78753.41,20.0,0.99869,0.0,0.12376]
[1776889152600,81.97,78749.46,20.0,0.99869,0.0,0.12438]
[1776889153181,81.97,78749.46,20.0,0.99869,0.0,0.12438]
[1776889153189,81.97,78749.46,20.0,0.99869,0.0,0.12438]
[1776889153607,81.97,78742.0,20.0,0.99867,0.0,0.12556]
[1776889154613,81.97,78739.64,20.0,0.99867,0.0,0.12593]
[1776889155748,81.97,78739.64,20.0,0.99867,0.0,0.12593]
[1776889155836,81.97,78739.64,20.0,0.99867,0.0,0.12593]
[1776889155895,81.97,78739.64,20.0,0.99867,0.0,0.12593]
[1776889156086,81.97,78739.41,20.0,0.99867,0.0,0.12597]
[1776889156432,81.97,78739.41,20.0,0.99867,0.0,0.12597]
[1776889156519,81.97,78739.41,20.0,0.99867,0.0,0.12597]
[1776889156656,81.97,78739.41,20.0,0.99867,0.0,0.12597]
[1776889156681,81.97,78739.41,20.0,0.99867,0.0,0.12597]
[1776889156920,81.97,78739.41,20.0,0.99867,0.0,0.12597]
[1776889156990,81.97,78686.03,20.0,0.99856,0.0,0.13471]
[1776889157997,81.97,78686.03,20.0,0.99856,0.0,0.13471]
[1776889158043,81.97,78677.54,20.0,0.99855,0.0,0.13615]
[1776889158644,81.97,78676.82,20.0,0.99855,0.0,0.13628]
[1776889159797,81.97,78676.82,20.0,0.99855,0.0,0.13628]
[1776889163045,81.97,78676.95,20.0,0.99855,0.0,0.13625]
[1776889163055,81.97,78675.97,20.0,0.99854,0.0,0.13642]
[1776889163447,81.97,78675.97,20.0,0.99854,0.0,0.13642]
[1776889163680,81.97,78674.28,20.0,0.99854,0.0,0.13671]
[1776889166527,81.97,78674.22,20.0,0.99854,0.0,0.13672]
[1776889169722,81.97,78674.81,20.0,0.99854,0.0,0.13662]
[1776889171736,81.97,78672.48,20.0,0.99855,0.0,0.13607]
[1776889172743,81.97,78670.91,20.0,0.99854,0.0,0.13633]
[1776889173750,81.97,78664.83,20.0,0.99853,0.0,0.13737]
[1776889174757,81.97,78665.58,20.0,0.99853,0.0,0.13725]
[1776889175764,81.97,78670.86,20.0,0.99854,0.0,0.13634]
[1776889176771,81.97,78671.32,20.0,0.99854,0.0,0.13626]
[1776889177778,81.97,78671.8,20.0,0.99855,0.0,0.13618]
[1776889179792,81.97,78672.12,20.0,0.99855,0.0,0.13613]
[1776889181806,81.97,78672.48,20.0,0.99855,0.0,0.13607]
[1776889185107,81.97,78674.05,20.0,0.99855,0.0,0.1358]
[1776889185942,81.97,78674.05,20.0,0.99855,0.0,0.1358]
[1776889186152,81.97,78675.49,20.0,0.99855,0.0,0.13555]
[1776889187163,81.97,78675.49,20.0,0.99855,0.0,0.13555]
[1776889186841,81.97,78695.5,20.0,0.99859,0.0,0.13219]
[1776889187493,81.97,78695.5,20.0,0.99859,0.0,0.13219]
[1776889187848,81.97,78694.69,20.0,0.99859,0.0,0.13233]
[1776889188855,81.97,78694.35,20.0,0.99859,0.0,0.13238]
[1776889189958,81.97,78694.35,20.0,0.99859,0.0,0.13238]
[1776889190034,81.97,78694.14,20.0,0.99859,0.0,0.13242]
[1776889190459,81.97,78694.14,20.0,0.99859,0.0,0.13242]
[1776889190869,81.97,78690.86,20.0,0.99858,0.0,0.13296]
[1776889191713,81.97,78690.86,20.0,0.99858,0.0,0.13296]
[1776889192986,81.97,78688.87,20.0,0.99858,0.0,0.1333]
[1776889193911,81.97,78688.53,20.0,0.99858,0.0,0.13335]
[1776889198042,81.97,78687.9,20.0,0.99858,0.0,0.13346]
[1776889199067,81.97,78688.77,20.0,0.99858,0.0,0.13331]
[1776889200191,81.97,78687.98,20.0,0.99858,0.0,0.13345]
[1776889200939,81.97,78687.52,20.0,0.99858,0.0,0.13352]
[1776889201946,81.97,78679.25,20.0,0.99856,0.0,0.13492]
[1776889203102,81.97,78674.9,20.0,0.99855,0.0,0.13565]
[1776889203984,81.97,78675.72,20.0,0.99855,0.0,0.13551]
[1776889205974,81.97,78674.35,20.0,0.99855,0.0,0.13575]
[1776889206981,81.97,78672.17,20.0,0.99855,0.0,0.13612]
[1776889208176,81.97,78671.76,20.0,0.99855,0.0,0.13619]
[1776889208995,81.97,78673.64,20.0,0.99855,0.0,0.13587]
[1776889210041,81.97,78672.57,20.0,0.99855,0.0,0.13605]
[1776889215451,81.97,78672.6,20.0,0.99855,0.0,0.13604]
[1776889216044,81.97,78671.92,20.0,0.99855,0.0,0.13616]
[1776889217051,81.97,78670.23,20.0,0.99854,0.0,0.13645]
[1776889218058,81.97,78669.14,20.0,0.99854,0.0,0.13664]
[1776889219065,81.97,78668.67,20.0,0.99854,0.0,0.13672]
[1776889220072,81.97,78667.92,20.0,0.99854,0.0,0.13684]
[1776889222086,81.97,78668.28,20.0,0.99854,0.0,0.13678]
[1776889223093,81.97,78667.85,20.0,0.99854,0.0,0.13686]
[1776889226114,81.97,78668.47,20.0,0.99854,0.0,0.13675]
[1776889230119,81.97,78668.19,20.0,0.99854,0.0,0.1368]
[1776889230142,81.97,78666.7,20.0,0.99854,0.0,0.13705]
[1776889230938,81.97,78666.7,20.0,0.99854,0.0,0.13705]
[1776889231149,81.97,78665.18,20.0,0.99854,0.0,0.13636]
[1776889232193,81.97,78665.18,20.0,0.99854,0.0,0.13636]
[1776889232157,81.97,78662.73,20.0,0.99854,0.0,0.13678]
[1776889232295,81.97,78662.73,20.0,0.99854,0.0,0.13678]
[1776889233292,81.97,78662.73,20.0,0.99854,0.0,0.13678]
[1776889234174,81.97,78658.47,20.0,0.99853,0.0,0.13751]
[1776889235181,81.97,78649.13,20.0,0.99851,0.0,0.13913]
[1776889236103,81.97,78649.13,20.0,0.99851,0.0,0.13913]
[1776889236214,81.97,78649.13,20.0,0.99851,0.0,0.13913]
[1776889236228,81.97,78645.66,20.0,0.9985,0.0,0.13973]
[1776889236287,81.97,78645.66,20.0,0.9985,0.0,0.13973]
[1776889236439,81.97,78645.66,20.0,0.9985,0.0,0.13973]
[1776889237164,81.97,78645.66,20.0,0.9985,0.0,0.13973]
[1776889237197,81.97,78638.32,20.0,0.99849,0.0,0.14102]
[1776889237443,81.97,78638.32,20.0,0.99849,0.0,0.14102]
[1776889238202,81.97,78637.51,20.0,0.99849,0.0,0.14116]
[1776889239208,81.97,78635.58,20.0,0.99848,0.0,0.1415]
[1776889240217,81.97,78631.18,20.0,0.99847,0.0,0.14228]
[1776889241223,81.97,78624.64,20.0,0.99846,0.0,0.14345]
[1776889243238,81.97,78624.44,20.0,0.99846,0.0,0.14348]
[1776889244245,81.97,78623.38,20.0,0.99846,0.0,0.14367]
[1776889244782,81.97,78623.38,20.0,0.99846,0.0,0.14367]
[1776889244875,81.97,78623.38,20.0,0.99846,0.0,0.14367]
[1776889245252,81.97,78614.2,20.0,0.99844,0.0,0.14532]
[1776889246232,81.97,78614.2,20.0,0.99844,0.0,0.14532]
[1776889246259,81.97,78609.0,20.0,0.99842,0.0,0.14627]
[1776889247266,81.97,78610.99,20.0,0.99843,0.0,0.1459]
[1776889248273,81.97,78613.08,20.0,0.99843,0.0,0.14553]
[1776889250287,81.97,78613.89,20.0,0.99844,0.0,0.14538]
[1776889252214,81.97,78613.42,20.0,0.99843,0.0,0.14546]
[1776889252770,81.97,78610.51,20.0,0.99843,0.0,0.14599]
[1776889253308,81.97,78607.55,20.0,0.99842,0.0,0.14653]
[1776889254315,81.97,78604.43,20.0,0.99841,0.0,0.1471]
[1776889255322,81.97,78601.97,20.0,0.99841,0.0,0.14755]
[1776889256329,81.97,78603.23,20.0,0.99841,0.0,0.14732]
[1776889257787,81.97,78604.01,20.0,0.99841,0.0,0.14718]
[1776889258345,81.97,78603.63,20.0,0.99841,0.0,0.14725]
[1776889260046,81.97,78603.63,20.0,0.99841,0.0,0.14725]
[1776889260158,81.97,78604.22,20.0,0.99841,0.0,0.14714]
[1776889260359,81.97,78611.93,20.0,0.99843,0.0,0.14573]
[1776889261366,81.97,78618.14,20.0,0.99844,0.0,0.14461]
[1776889262373,81.97,78617.55,20.0,0.99844,0.0,0.14472]
[1776889263720,81.97,78617.55,20.0,0.99844,0.0,0.14472]
[1776889264048,81.97,78613.44,20.0,0.99843,0.0,0.14546]
[1776889264663,81.97,78608.89,20.0,0.99842,0.0,0.14629]
[1776889265394,81.97,78607.61,20.0,0.99842,0.0,0.14652]
[1776889268520,81.97,78608.94,20.0,0.99842,0.0,0.14628]
[1776889269422,81.97,78608.09,20.0,0.99842,0.0,0.14643]
[1776889270429,81.97,78607.22,20.0,0.99842,0.0,0.14659]
[1776889271437,81.97,78605.59,20.0,0.99842,0.0,0.14689]
[1776889273450,81.97,78602.55,20.0,0.99841,0.0,0.14744]
[1776889274457,81.97,78599.01,20.0,0.9984,0.0,0.14809]
[1776889277149,81.97,78594.06,20.0,0.99839,0.0,0.14901]
[1776889278040,81.97,78589.39,20.0,0.99838,0.0,0.14987]
[1776889279197,81.97,78588.37,20.0,0.99838,0.0,0.15006]
[1776889279492,81.97,78585.01,20.0,0.99837,0.0,0.15069]
[1776889281188,81.97,78586.23,20.0,0.99837,0.0,0.15046]
[1776889281506,81.97,78584.64,20.0,0.99837,0.0,0.15076]
[1776889283520,81.97,78583.76,20.0,0.99837,0.0,0.15092]
[1776889284527,81.97,78584.33,20.0,0.99837,0.0,0.15082]
[1776889286246,81.97,78584.33,20.0,0.99837,0.0,0.15082]
[1776889286306,81.97,78582.78,20.0,0.99837,0.0,0.15111]
[1776889286403,81.97,78582.78,20.0,0.99837,0.0,0.15111]
[1776889286435,81.97,78582.78,20.0,0.99837,0.0,0.15111]
[1776889287083,81.97,78576.2,20.0,0.99835,0.0,0.15234]
[1776889287499,81.97,78576.2,20.0,0.99835,0.0,0.15234]
[1776889288313,81.97,78570.09,20.0,0.99834,0.0,0.1535]
[1776889290282,81.97,78569.81,20.0,0.99834,0.0,0.15355]
[1776889290289,81.97,78568.49,20.0,0.99833,0.0,0.1538]
[1776889291292,81.97,78570.26,20.0,0.99835,0.0,0.15242]
[1776889292013,81.97,78566.85,20.0,0.99834,0.0,0.15307]
[1776889292587,81.97,78565.25,20.0,0.99834,0.0,0.15337]
[1776889293593,81.97,78564.9,20.0,0.99834,0.0,0.15344]
[1776889294655,81.97,78564.9,20.0,0.99834,0.0,0.15344]
[1776889294732,81.97,78564.9,20.0,0.99834,0.0,0.15344]
[1776889294980,81.97,78564.9,20.0,0.99834,0.0,0.15344]
[1776889295052,81.97,78564.68,20.0,0.99834,0.0,0.15348]
[1776889295646,81.97,78564.68,20.0,0.99834,0.0,0.15348]
[1776889295968,81.97,78564.68,20.0,0.99834,0.0,0.15348]
[1776889295987,81.97,78554.73,20.0,0.99831,0.0,0.15538]
[1776889296914,81.97,78552.07,20.0,0.99831,0.0,0.15589]
[1776889297622,81.97,78548.98,20.0,0.9983,0.0,0.15649]
[1776889298740,81.97,78548.98,20.0,0.9983,0.0,0.15649]
[1776889298821,81.97,78548.56,20.0,0.9983,0.0,0.15657]
[1776889299636,81.97,78549.03,20.0,0.9983,0.0,0.15648]
[1776889301146,81.97,78548.49,20.0,0.9983,0.0,0.15658]
[1776889301650,81.97,78549.52,20.0,0.9983,0.0,0.15639]
[1776889303284,81.97,78548.68,20.0,0.9983,0.0,0.15655]
[1776889303836,81.97,78549.13,20.0,0.9983,0.0,0.15646]
[1776889304671,81.97,78551.16,20.0,0.99831,0.0,0.15607]
[1776889306359,81.97,78551.25,20.0,0.99831,0.0,0.15605]
[1776889306685,81.97,78552.75,20.0,0.99831,0.0,0.15576]
[1776889307794,81.97,78559.74,20.0,0.99833,0.0,0.15442]
[1776889308699,81.97,78565.99,20.0,0.99834,0.0,0.15323]
[1776889309706,81.97,78563.46,20.0,0.99833,0.0,0.15371]
[1776889310713,81.97,78564.75,20.0,0.99834,0.0,0.15347]
[1776889311720,81.97,78565.93,20.0,0.99834,0.0,0.15324]
[1776889313734,81.97,78568.59,20.0,0.99835,0.0,0.15274]
[1776889314741,81.97,78566.51,20.0,0.99834,0.0,0.15313]
[1776889316755,81.97,78566.15,20.0,0.99834,0.0,0.1532]
[1776889319521,81.97,78566.15,20.0,0.99834,0.0,0.1532]
[1776889320024,81.97,78566.15,20.0,0.99834,0.0,0.1532]
[1776889320065,81.97,78561.19,20.0,0.99833,0.0,0.15414]
[1776889321010,81.97,78551.63,20.0,0.99831,0.0,0.15598]
[1776889321798,81.97,78544.72,20.0,0.99829,0.0,0.15732]
[1776889322805,81.97,78546.53,20.0,0.9983,0.0,0.15696]
[1776889323571,81.97,78546.53,20.0,0.9983,0.0,0.15696]
[1776889323812,81.97,78543.72,20.0,0.99829,0.0,0.15751]
[1776889324819,81.97,78544.6,20.0,0.99829,0.0,0.15734]
[1776889326136,81.97,78544.6,20.0,0.99829,0.0,0.15734]
[1776889326226,81.97,78542.12,20.0,0.99828,0.0,0.15782]
[1776889327145,81.97,78542.12,20.0,0.99828,0.0,0.15782]
[1776889327185,81.97,78531.83,20.0,0.99826,0.0,0.15984]
[1776889327740,81.97,78531.83,20.0,0.99826,0.0,0.15984]
[1776889327771,81.97,78531.83,20.0,0.99826,0.0,0.15984]
[1776889327841,81.97,78514.46,20.0,0.99822,0.0,0.16329]
[1776889328847,81.97,78517.72,20.0,0.99823,0.0,0.16264]
[1776889329857,81.97,78516.97,20.0,0.99822,0.0,0.16279]
[1776889331068,81.97,78516.97,20.0,0.99822,0.0,0.16279]
[1776889331140,81.97,78516.44,20.0,0.99822,0.0,0.1629]
[1776889331871,81.97,78512.22,20.0,0.99821,0.0,0.16374]
[1776889333242,81.97,78512.22,20.0,0.99821,0.0,0.16374]
[1776889333312,81.97,78515.14,20.0,0.99822,0.0,0.16316]
[1776889333884,81.97,78515.94,20.0,0.99822,0.0,0.163]
[1776889334892,81.97,78514.32,20.0,0.99822,0.0,0.16332]
[1776889335899,81.97,78512.23,20.0,0.99821,0.0,0.16374]
[1776889336906,81.97,78512.64,20.0,0.99821,0.0,0.16366]
[1776889338920,81.97,78515.41,20.0,0.99822,0.0,0.1631]
[1776889339927,81.97,78513.31,20.0,0.99822,0.0,0.16352]
[1776889341940,81.97,78514.23,20.0,0.99822,0.0,0.16334]
[1776889342949,81.97,78516.17,20.0,0.99822,0.0,0.16295]
[1776889343955,81.97,78516.8,20.0,0.99822,0.0,0.16282]
[1776889344962,81.97,78519.18,20.0,0.99823,0.0,0.16235]
[1776889345968,81.97,78521.96,20.0,0.99824,0.0,0.16179]
[1776889347056,81.97,78521.96,20.0,0.99824,0.0,0.16179]
[1776889347116,81.97,78524.53,20.0,0.99824,0.0,0.16128]
[1776889348076,81.97,78524.53,20.0,0.99824,0.0,0.16128]
[1776889348113,81.97,78524.53,20.0,0.99824,0.0,0.16128]
[1776889348224,81.97,78524.53,20.0,0.99824,0.0,0.16128]
[1776889348293,81.97,78534.24,20.0,0.99827,0.0,0.15936]
[1776889348708,81.97,78534.24,20.0,0.99827,0.0,0.15936]
[1776889348990,81.97,78541.87,20.0,0.99828,0.0,0.15787]
[1776889349997,81.97,78543.24,20.0,0.99829,0.0,0.1576]
[1776889352012,81.97,78544.04,20.0,0.9983,0.0,0.15638]
[1776889353019,81.97,78550.26,20.0,0.99832,0.0,0.15518]
[1776889354026,81.97,78550.86,20.0,0.99832,0.0,0.15507]
[1776889355033,81.97,78552.05,20.0,0.99832,0.0,0.15484]
[1776889356040,81.97,78556.25,20.0,0.99833,0.0,0.15404]
[1776889357047,81.97,78558.99,20.0,0.99834,0.0,0.15351]
[1776889358054,81.97,78560.02,20.0,0.99834,0.0,0.15332]
[1776889359061,81.97,78560.55,20.0,0.99834,0.0,0.15322]
[1776889360068,81.97,78560.78,20.0,0.99834,0.0,0.15317]
[1776889363089,81.97,78560.28,20.0,0.99834,0.0,0.15327]
[1776889364096,81.97,78561.82,20.0,0.99834,0.0,0.15298]
[1776889365103,81.97,78560.93,20.0,0.99834,0.0,0.15314]
[1776889366111,81.97,78561.7,20.0,0.99834,0.0,0.153]
[1776889367118,81.97,78562.61,20.0,0.99834,0.0,0.15283]
[1776889368125,81.97,78567.94,20.0,0.99836,0.0,0.15182]
[1776889368661,81.97,78567.94,20.0,0.99836,0.0,0.15182]
[1776889369132,81.97,78569.8,20.0,0.99836,0.0,0.15147]
[1776889370139,81.97,78571.24,20.0,0.99836,0.0,0.1512]
[1776889371146,81.97,78571.54,20.0,0.99836,0.0,0.15114]
[1776889372152,81.97,78572.34,20.0,0.99837,0.0,0.15099]
[1776889373159,81.97,78573.24,20.0,0.99837,0.0,0.15082]
[1776889374167,81.97,78575.09,20.0,0.99837,0.0,0.15048]
[1776889375175,81.97,78577.16,20.0,0.99838,0.0,0.15009]
[1776889376181,81.97,78578.15,20.0,0.99838,0.0,0.14991]
[1776889377188,81.97,78579.1,20.0,0.99838,0.0,0.14973]
[1776889379202,81.97,78578.76,20.0,0.99838,0.0,0.14979]
[1776889384237,81.97,78569.36,20.0,0.99836,0.0,0.15155]
[1776889385245,81.97,78561.82,20.0,0.99834,0.0,0.15298]
[1776889386251,81.97,78562.71,20.0,0.99834,0.0,0.15281]
[1776889388265,81.97,78563.76,20.0,0.99835,0.0,0.15261]
[1776889389272,81.97,78564.4,20.0,0.99835,0.0,0.15249]
[1776889390279,81.97,78565.15,20.0,0.99835,0.0,0.15235]
[1776889391286,81.97,78568.28,20.0,0.99836,0.0,0.15176]
[1776889392293,81.97,78574.05,20.0,0.99837,0.0,0.15067]
[1776889393299,81.97,78575.36,20.0,0.99837,0.0,0.15043]
[1776889395314,81.97,78575.15,20.0,0.99837,0.0,0.15047]
[1776889396321,81.97,78575.7,20.0,0.99837,0.0,0.15036]
[1776889397328,81.97,78576.29,20.0,0.99837,0.0,0.15025]
[1776889398334,81.97,78576.48,20.0,0.99837,0.0,0.15022]
[1776889399341,81.97,78577.51,20.0,0.99838,0.0,0.15003]
[1776889400348,81.97,78576.46,20.0,0.99837,0.0,0.15022]
[1776889402362,81.97,78577.14,20.0,0.99838,0.0,0.1501]
[1776889403370,81.97,78576.9,20.0,0.99838,0.0,0.15014]
[1776889404377,81.97,78577.06,20.0,0.99838,0.0,0.15011]
[1776889404950,81.97,78577.06,20.0,0.99838,0.0,0.15011]
[1776889405384,81.97,78584.67,20.0,0.99839,0.0,0.1487]
[1776889406228,81.97,78584.67,20.0,0.99839,0.0,0.1487]
[1776889406238,81.97,78584.67,20.0,0.99839,0.0,0.1487]
[1776889406391,81.97,78586.11,20.0,0.9984,0.0,0.14843]
[1776889407398,81.97,78580.56,20.0,0.99838,0.0,0.14946]
[1776889408405,81.97,78581.02,20.0,0.99838,0.0,0.14937]
[1776889408927,81.97,78581.02,20.0,0.99838,0.0,0.14937]
[1776889409412,81.97,78580.75,20.0,0.99838,0.0,0.14942]
[1776889411426,81.97,78580.33,20.0,0.99839,0.0,0.14848]
[1776889412433,81.97,78580.76,20.0,0.9984,0.0,0.1484]
[1776889413439,81.97,78581.08,20.0,0.9984,0.0,0.14834]
[1776889415454,81.97,78581.61,20.0,0.9984,0.0,0.14824]
[1776889419482,81.97,78582.28,20.0,0.9984,0.0,0.14812]
[1776889423511,81.97,78585.43,20.0,0.99841,0.0,0.14754]
[1776889426649,81.97,78586.21,20.0,0.99841,0.0,0.14739]
[1776889429553,81.97,78585.87,20.0,0.99841,0.0,0.14746]
[1776889431567,81.97,78586.14,20.0,0.99841,0.0,0.14741]
[1776889434588,81.97,78587.1,20.0,0.99841,0.0,0.14723]
[1776889435595,81.97,78588.39,20.0,0.99841,0.0,0.14699]
[1776889436606,81.97,78592.21,20.0,0.99842,0.0,0.1463]
[1776889437608,81.97,78602.62,20.0,0.99844,0.0,0.14441]
[1776889438616,81.97,78604.7,20.0,0.99845,0.0,0.14403]
[1776889439622,81.97,78605.57,20.0,0.99845,0.0,0.14388]
[1776889440630,81.97,78606.22,20.0,0.99845,0.0,0.14376]
[1776889441637,81.97,78610.78,20.0,0.99846,0.0,0.14294]
[1776889442644,81.97,78610.38,20.0,0.99846,0.0,0.14302]
[1776889443854,81.97,78612.11,20.0,0.99846,0.0,0.14271]
[1776889444658,81.97,78611.34,20.0,0.99846,0.0,0.14284]
[1776889447679,81.97,78610.68,20.0,0.99846,0.0,0.14296]
[1776889449693,81.97,78610.39,20.0,0.99846,0.0,0.14301]
[1776889451707,81.97,78610.96,20.0,0.99846,0.0,0.14291]
[1776889452714,81.97,78612.06,20.0,0.99846,0.0,0.14272]
[1776889453721,81.97,78611.3,20.0,0.99846,0.0,0.14285]
[1776889454727,81.97,78611.6,20.0,0.99846,0.0,0.1428]
[1776889456742,81.97,78611.35,20.0,0.99846,0.0,0.14284]
[1776889457749,81.97,78611.69,20.0,0.99846,0.0,0.14278]
[1776889458756,81.97,78610.43,20.0,0.99846,0.0,0.14301]
[1776889459763,81.97,78609.62,20.0,0.99846,0.0,0.14315]
[1776889460770,81.97,78609.39,20.0,0.99846,0.0,0.14319]
[1776889461777,81.97,78610.19,20.0,0.99846,0.0,0.14305]
[1776889463264,81.97,78609.73,20.0,0.99846,0.0,0.14313]
[1776889464086,81.97,78593.21,20.0,0.99842,0.0,0.14611]
[1776889464798,81.97,78580.63,20.0,0.99839,0.0,0.14842]
[1776889465937,81.97,78570.83,20.0,0.99837,0.0,0.15024]
[1776889466813,81.97,78559.9,20.0,0.99835,0.0,0.15229]
[1776889468450,81.97,78558.62,20.0,0.99835,0.0,0.15254]
[1776889469394,81.97,78556.81,20.0,0.99834,0.0,0.15288]
[1776889469834,81.97,78555.71,20.0,0.99834,0.0,0.15309]
[1776889471848,81.97,78555.65,20.0,0.99835,0.0,0.15205]
[1776889473366,81.97,78556.13,20.0,0.99835,0.0,0.15196]
[1776889473862,81.97,78556.67,20.0,0.99835,0.0,0.15186]
[1776889474869,81.97,78569.1,20.0,0.99838,0.0,0.14953]
[1776889475876,81.97,78578.09,20.0,0.9984,0.0,0.14787]
[1776889476883,81.97,78581.74,20.0,0.99841,0.0,0.1472]
[1776889477889,81.97,78581.05,20.0,0.99841,0.0,0.14732]
[1776889480911,81.97,78580.67,20.0,0.99841,0.0,0.14739]
[1776889484939,81.97,78580.94,20.0,0.99841,0.0,0.14734]
[1776889485946,81.97,78580.59,20.0,0.99841,0.0,0.14741]
[1776889490981,81.97,78581.31,20.0,0.99841,0.0,0.14727]
[1776889491988,81.97,78580.84,20.0,0.99841,0.0,0.14736]
[1776889497024,81.97,78580.84,20.0,0.99841,0.0,0.14736]
[1776889499037,81.97,78581.77,20.0,0.99841,0.0,0.14719]
[1776889500045,81.97,78583.19,20.0,0.99841,0.0,0.14693]
[1776889501051,81.97,78590.17,20.0,0.99843,0.0,0.14566]
[1776889502059,81.97,78590.92,20.0,0.99843,0.0,0.14552]
[1776889507093,81.97,78592.97,20.0,0.99843,0.0,0.14515]
[1776889508101,81.97,78593.55,20.0,0.99843,0.0,0.14504]
[1776889509108,81.97,78593.14,20.0,0.99843,0.0,0.14512]
[1776889510115,81.97,78593.56,20.0,0.99843,0.0,0.14504]
[1776889511122,81.97,78593.31,20.0,0.99843,0.0,0.14509]
[1776889513136,81.97,78587.12,20.0,0.99842,0.0,0.14621]
[1776889514143,81.97,78581.14,20.0,0.99841,0.0,0.14731]
[1776889515150,81.97,78582.41,20.0,0.99841,0.0,0.14707]
[1776889516156,81.97,78584.48,20.0,0.99841,0.0,0.14669]
[1776889520185,81.97,78585.04,20.0,0.99842,0.0,0.14659]
[1776889521192,81.97,78585.43,20.0,0.99842,0.0,0.14652]
[1776889522199,81.97,78589.2,20.0,0.99842,0.0,0.14583]
[1776889523206,81.97,78593.91,20.0,0.99843,0.0,0.14498]
[1776889524213,81.97,78593.51,20.0,0.99843,0.0,0.14505]
[1776889526227,81.97,78596.46,20.0,0.99844,0.0,0.14452]
[1776889527234,81.97,78598.3,20.0,0.99844,0.0,0.14419]
[1776889528555,81.97,78599.19,20.0,0.99845,0.0,0.14403]
[1776889529248,81.97,78598.91,20.0,0.99845,0.0,0.14408]
[1776889530255,81.97,78599.46,20.0,0.99845,0.0,0.14398]
[1776889533276,81.97,78599.9,20.0,0.99846,0.0,0.1429]
[1776889535291,81.97,78600.39,20.0,0.99846,0.0,0.14281]
[1776889536298,81.97,78601.64,20.0,0.99846,0.0,0.14259]
[1776889537305,81.97,78602.68,20.0,0.99846,0.0,0.1424]
[1776889538312,81.97,78602.4,20.0,0.99846,0.0,0.14245]
[1776889539319,81.97,78601.82,20.0,0.99846,0.0,0.14256]
[1776889540326,81.97,78601.31,20.0,0.99846,0.0,0.14265]
[1776889541332,81.97,78601.63,20.0,0.99846,0.0,0.14259]
[1776889542340,81.97,78601.88,20.0,0.99846,0.0,0.14255]
[1776889543346,81.97,78602.23,20.0,0.99846,0.0,0.14248]
[1776889544354,81.97,78602.89,20.0,0.99846,0.0,0.14237]
[1776889545361,81.97,78603.41,20.0,0.99847,0.0,0.14227]
[1776889546368,81.97,78603.77,20.0,0.99847,0.0,0.14221]
[1776889547228,81.97,78603.77,20.0,0.99847,0.0,0.14221]
[1776889547307,81.97,78603.77,20.0,0.99847,0.0,0.14221]
[1776889547436,81.97,78603.77,20.0,0.99847,0.0,0.14221]
[1776889547536,81.97,78605.85,20.0,0.99847,0.0,0.14184]
[1776889548436,81.97,78605.85,20.0,0.99847,0.0,0.14184]
[1776889548538,81.97,78608.2,20.0,0.99848,0.0,0.14142]
[1776889549389,81.97,78608.84,20.0,0.99848,0.0,0.14131]
[1776889550396,81.97,78609.23,20.0,0.99848,0.0,0.14124]
[1776889553417,81.97,78610.4,20.0,0.99848,0.0,0.14103]
[1776889555430,81.97,78611.1,20.0,0.99848,0.0,0.14091]
[1776889556438,81.97,78611.73,20.0,0.99848,0.0,0.1408]
[1776889557445,81.97,78611.24,20.0,0.99848,0.0,0.14088]
[1776889558451,81.97,78611.93,20.0,0.99848,0.0,0.14076]
[1776889560466,81.97,78613.26,20.0,0.99849,0.0,0.14053]
[1776889565501,81.97,78620.21,20.0,0.9985,0.0,0.13931]
[1776889567515,81.97,78620.66,20.0,0.9985,0.0,0.13923]
[1776889572550,81.97,78621.13,20.0,0.9985,0.0,0.13915]
[1776889573557,81.97,78615.97,20.0,0.99849,0.0,0.14005]
[1776889574564,81.97,78608.83,20.0,0.99848,0.0,0.14131]
[1776889575571,81.97,78604.7,20.0,0.99847,0.0,0.14204]
[1776889576578,81.97,78600.09,20.0,0.99846,0.0,0.14287]
[1776889577585,81.97,78598.58,20.0,0.99846,0.0,0.14314]
[1776889578592,81.97,78598.14,20.0,0.99845,0.0,0.14321]
[1776889581612,81.97,78594.62,20.0,0.99845,0.0,0.14385]
[1776889583627,81.97,78594.96,20.0,0.99845,0.0,0.14379]
[1776889584634,81.97,78598.92,20.0,0.99846,0.0,0.14308]
[1776889585642,81.97,78599.74,20.0,0.99846,0.0,0.14293]
[1776889586648,81.97,78607.36,20.0,0.99847,0.0,0.14157]
[1776889587655,81.97,78603.96,20.0,0.99847,0.0,0.14218]
[1776889588662,81.97,78606.43,20.0,0.99847,0.0,0.14174]
[1776889590676,81.97,78605.95,20.0,0.99847,0.0,0.14182]
[1776889597725,81.97,78616.23,20.0,0.9985,0.0,0.13903]
[1776889598731,81.97,78623.49,20.0,0.99852,0.0,0.13777]
[1776889601211,81.97,78624.04,20.0,0.99852,0.0,0.13767]
[1776889606791,81.97,78624.63,20.0,0.99852,0.0,0.13757]
[1776889609812,81.97,78625.09,20.0,0.99852,0.0,0.13749]
[1776889614848,81.97,78623.65,20.0,0.99852,0.0,0.13774]
[1776889618875,81.97,78624.86,20.0,0.99852,0.0,0.13753]
[1776889619883,81.97,78622.81,20.0,0.99852,0.0,0.13788]
[1776889620890,81.97,78621.09,20.0,0.99851,0.0,0.13818]
[1776889621897,81.97,78619.84,20.0,0.99851,0.0,0.1384]
[1776889623613,81.97,78613.77,20.0,0.9985,0.0,0.13946]
[1776889624026,81.97,78610.14,20.0,0.99849,0.0,0.1401]
[1776889625925,81.97,78608.11,20.0,0.99849,0.0,0.14045]
[1776889628946,81.97,78607.3,20.0,0.99848,0.0,0.1406]
[1776889629953,81.97,78606.55,20.0,0.99848,0.0,0.14073]
[1776889631966,81.97,78605.86,20.0,0.99848,0.0,0.14085]
[1776889635446,81.97,78605.36,20.0,0.99848,0.0,0.14094]
[1776889635995,81.97,78606.21,20.0,0.99848,0.0,0.14079]
[1776889637001,81.97,78607.17,20.0,0.99848,0.0,0.14062]
[1776889639443,81.97,78605.47,20.0,0.99848,0.0,0.14092]
[1776889641029,81.97,78608.42,20.0,0.99849,0.0,0.1404]
[1776889642037,81.97,78610.12,20.0,0.99849,0.0,0.1401]
[1776889644051,81.97,78615.38,20.0,0.9985,0.0,0.13918]
[1776889645058,81.97,78615.7,20.0,0.9985,0.0,0.13912]
[1776889646065,81.97,78616.61,20.0,0.9985,0.0,0.13896]
[1776889648079,81.97,78617.3,20.0,0.99851,0.0,0.13884]
[1776889650093,81.97,78617.94,20.0,0.99851,0.0,0.13873]
[1776889651100,81.97,78619.33,20.0,0.99852,0.0,0.13752]
[1776889654121,81.97,78622.4,20.0,0.99853,0.0,0.13699]
[1776889655128,81.97,78623.86,20.0,0.99853,0.0,0.13674]
[1776889657656,81.97,78624.81,20.0,0.99853,0.0,0.13657]
[1776889661170,81.97,78624.53,20.0,0.99853,0.0,0.13662]
[1776889663183,81.97,78624.95,20.0,0.99853,0.0,0.13655]
[1776889667212,81.97,78619.65,20.0,0.99852,0.0,0.13746]
[1776889668537,81.97,78616.0,20.0,0.99851,0.0,0.1381]
[1776889669375,81.97,78617.07,20.0,0.99852,0.0,0.13791]
[1776889670232,81.97,78617.43,20.0,0.99852,0.0,0.13785]
[1776889671240,81.97,78618.12,20.0,0.99852,0.0,0.13773]
[1776889673254,81.97,78617.54,20.0,0.99852,0.0,0.13783]
[1776889674261,81.97,78617.91,20.0,0.99852,0.0,0.13776]
[1776889677519,81.97,78618.24,20.0,0.99852,0.0,0.13771]
[1776889681311,81.97,78619.61,20.0,0.99852,0.0,0.13747]
[1776889682318,81.97,78620.82,20.0,0.99852,0.0,0.13726]
[1776889684332,81.97,78621.62,20.0,0.99852,0.0,0.13712]
[1776889685339,81.97,78624.75,20.0,0.99853,0.0,0.13658]
[1776889686346,81.97,78625.59,20.0,0.99853,0.0,0.13644]
[1776889688360,81.97,78625.93,20.0,0.99853,0.0,0.13638]
[1776889689367,81.97,78626.66,20.0,0.99853,0.0,0.13626]
[1776889692387,81.97,78625.74,20.0,0.99853,0.0,0.13641]
[1776889693395,81.97,78624.68,20.0,0.99853,0.0,0.1366]
[1776889694401,81.97,78620.21,20.0,0.99852,0.0,0.13737]
[1776889695408,81.97,78618.42,20.0,0.99852,0.0,0.13768]
[1776889698430,81.97,78617.98,20.0,0.99852,0.0,0.13775]
[1776889702459,81.97,78620.13,20.0,0.99852,0.0,0.13738]
[1776889703467,81.97,78619.76,20.0,0.99852,0.0,0.13744]
[1776889704474,81.97,78620.31,20.0,0.99852,0.0,0.13735]
[1776889705480,81.97,78622.74,20.0,0.99853,0.0,0.13693]
[1776889706487,81.97,78623.12,20.0,0.99853,0.0,0.13686]
[1776889710516,81.97,78627.79,20.0,0.99854,0.0,0.13606]
[1776889711522,81.97,78629.01,20.0,0.99855,0.0,0.1349]
[1776889713537,81.97,78630.14,20.0,0.99855,0.0,0.1347]
[1776889715551,81.97,78631.01,20.0,0.99855,0.0,0.13456]
[1776889719578,81.97,78632.47,20.0,0.99856,0.0,0.13431]
[1776889720586,81.97,78633.29,20.0,0.99856,0.0,0.13417]
[1776889725620,81.97,78633.17,20.0,0.99856,0.0,0.13419]
[1776889726629,81.97,78633.97,20.0,0.99856,0.0,0.13405]
[1776889731664,81.97,78633.78,20.0,0.99856,0.0,0.13409]
[1776889732670,81.97,78634.51,20.0,0.99856,0.0,0.13396]
[1776889733678,81.97,78634.03,20.0,0.99856,0.0,0.13404]
[1776889738713,81.97,78634.07,20.0,0.99856,0.0,0.13404]
[1776889740727,81.97,78634.32,20.0,0.99856,0.0,0.134]
[1776889743748,81.97,78630.14,20.0,0.99855,0.0,0.1347]
[1776889744755,81.97,78628.82,20.0,0.99855,0.0,0.13493]
[1776889745762,81.97,78630.57,20.0,0.99855,0.0,0.13463]
[1776889746769,81.97,78631.18,20.0,0.99855,0.0,0.13453]
[1776889749789,81.97,78630.71,20.0,0.99855,0.0,0.13461]
[1776889750797,81.97,78631.31,20.0,0.99855,0.0,0.13451]
[1776889751804,81.97,78630.82,20.0,0.99855,0.0,0.13459]
[1776889754827,81.97,78625.66,20.0,0.99854,0.0,0.13547]
[1776889755833,81.97,78621.24,20.0,0.99853,0.0,0.13622]
[1776889756840,81.97,78618.98,20.0,0.99853,0.0,0.13661]
[1776889757847,81.97,78617.94,20.0,0.99853,0.0,0.13679]
[1776889758854,81.97,78618.33,20.0,0.99853,0.0,0.13672]
[1776889763889,81.97,78617.86,20.0,0.99853,0.0,0.13681]
[1776889768924,81.97,78617.65,20.0,0.99853,0.0,0.13684]
[1776889769931,81.97,78618.16,20.0,0.99853,0.0,0.13675]
[1776889772952,81.97,78618.09,20.0,0.99854,0.0,0.1358]
[1776889773958,81.97,78618.61,20.0,0.99854,0.0,0.13571]
[1776889774966,81.97,78619.14,20.0,0.99854,0.0,0.13562]
[1776889775972,81.97,78620.3,20.0,0.99854,0.0,0.13542]
[1776889776979,81.97,78619.9,20.0,0.99854,0.0,0.13549]
[1776889777987,81.97,78619.17,20.0,0.99854,0.0,0.13562]
[1776889778994,81.97,78620.19,20.0,0.99854,0.0,0.13544]
[1776889780000,81.97,78620.58,20.0,0.99854,0.0,0.13538]
[1776889781008,81.97,78620.1,20.0,0.99854,0.0,0.13546]
[1776889783022,81.97,78620.43,20.0,0.99854,0.0,0.1354]
[1776889788057,81.97,78620.51,20.0,0.99854,0.0,0.13539]
[1776889789064,81.97,78622.63,20.0,0.99855,0.0,0.13503]
[1776889790071,81.97,78628.06,20.0,0.99856,0.0,0.1341]
[1776889791079,81.97,78628.54,20.0,0.99856,0.0,0.13402]
[1776889792086,81.97,78629.58,20.0,0.99856,0.0,0.13385]
[1776889795118,81.97,78629.16,20.0,0.99856,0.0,0.13392]
[1776889796126,81.97,78627.06,20.0,0.99856,0.0,0.13427]
[1776889797788,81.97,78620.95,20.0,0.99854,0.0,0.13531]
[1776889798139,81.97,78616.45,20.0,0.99853,0.0,0.13608]
[1776889799147,81.97,78617.11,20.0,0.99854,0.0,0.13597]
[1776889800154,81.97,78617.57,20.0,0.99854,0.0,0.13589]
[1776889801161,81.97,78619.43,20.0,0.99854,0.0,0.13557]
[1776889802168,81.97,78622.35,20.0,0.99855,0.0,0.13507]
[1776889803175,81.97,78621.53,20.0,0.99854,0.0,0.13521]
[1776889804181,81.97,78622.34,20.0,0.99855,0.0,0.13508]
[1776889806195,81.97,78621.53,20.0,0.99854,0.0,0.13521]
[1776889807203,81.97,78622.22,20.0,0.99855,0.0,0.1351]
[1776889809217,81.97,78622.57,20.0,0.99855,0.0,0.13504]
[1776889814252,81.97,78622.99,20.0,0.99855,0.0,0.13497]
[1776889815259,81.97,78623.41,20.0,0.99855,0.0,0.13489]
[1776889816266,81.97,78622.95,20.0,0.99855,0.0,0.13497]
[1776889818280,81.97,78623.63,20.0,0.99855,0.0,0.13486]
[1776889824322,81.97,78623.6,20.0,0.99855,0.0,0.13486]
[1776889826336,81.97,78620.21,20.0,0.99854,0.0,0.13544]
[1776889827343,81.97,78614.83,20.0,0.99853,0.0,0.13636]
[1776889828350,81.97,78612.83,20.0,0.99853,0.0,0.13671]
[1776889829357,81.97,78610.86,20.0,0.99852,0.0,0.13705]
[1776889830364,81.97,78609.98,20.0,0.99852,0.0,0.1372]
[1776889831372,81.97,78609.51,20.0,0.99853,0.0,0.13631]
[1776889833385,81.97,78608.21,20.0,0.99853,0.0,0.13654]
[1776889834393,81.97,78607.11,20.0,0.99853,0.0,0.13673]
[1776889837414,81.97,78610.23,20.0,0.99853,0.0,0.13619]
[1776889838421,81.97,78610.92,20.0,0.99853,0.0,0.13607]
[1776889840435,81.97,78610.37,20.0,0.99853,0.0,0.13616]
[1776889841442,81.97,78610.98,20.0,0.99853,0.0,0.13606]
[1776889843456,81.97,78613.25,20.0,0.99854,0.0,0.13567]
[1776889844464,81.97,78612.55,20.0,0.99854,0.0,0.13579]
[1776889848491,81.97,78612.05,20.0,0.99854,0.0,0.13588]
[1776889849498,81.97,78612.8,20.0,0.99854,0.0,0.13575]
[1776889850505,81.97,78614.55,20.0,0.99854,0.0,0.13545]
[1776889851512,81.97,78615.35,20.0,0.99854,0.0,0.13531]
[1776889852519,81.97,78620.81,20.0,0.99855,0.0,0.13438]
[1776889853526,81.97,78620.32,20.0,0.99855,0.0,0.13446]
[1776889854532,81.97,78619.64,20.0,0.99855,0.0,0.13458]
[1776889858560,81.97,78618.94,20.0,0.99855,0.0,0.1347]
[1776889859568,81.97,78616.1,20.0,0.99854,0.0,0.13518]
[1776889860682,81.97,78615.2,20.0,0.99854,0.0,0.13534]
[1776889861582,81.97,78616.72,20.0,0.99855,0.0,0.13508]
[1776889863596,81.97,78617.02,20.0,0.99855,0.0,0.13503]
[1776889864603,81.97,78617.72,20.0,0.99855,0.0,0.13491]
[1776889865610,81.97,78619.61,20.0,0.99855,0.0,0.13459]
[1776889866621,81.97,78626.21,20.0,0.99856,0.0,0.13347]
[1776889867624,81.97,78626.95,20.0,0.99857,0.0,0.13334]
[1776889869638,81.97,78626.25,20.0,0.99856,0.0,0.13346]
[1776889870645,81.97,78626.92,20.0,0.99857,0.0,0.13335]
[1776889871652,81.97,78626.04,20.0,0.99856,0.0,0.1335]
[1776889876687,81.97,78625.79,20.0,0.99856,0.0,0.13354]
[1776889877699,81.97,78626.8,20.0,0.99857,0.0,0.13337]
[1776889878701,81.97,78628.21,20.0,0.99857,0.0,0.13313]
[1776889879708,81.97,78627.66,20.0,0.99857,0.0,0.13322]
[1776889881722,81.97,78627.38,20.0,0.99857,0.0,0.13327]
[1776889885750,81.97,78626.84,20.0,0.99857,0.0,0.13336]
[1776889886757,81.97,78626.45,20.0,0.99856,0.0,0.13343]
[1776889887763,81.97,78622.76,20.0,0.99856,0.0,0.13405]
[1776889888771,81.97,78621.61,20.0,0.99856,0.0,0.13425]
[1776889889778,81.97,78619.9,20.0,0.99855,0.0,0.13454]
[1776889891791,81.97,78619.75,20.0,0.99856,0.0,0.13361]
[1776889892317,81.97,78619.75,20.0,0.99856,0.0,0.13361]
[1776889893806,81.97,78619.06,20.0,0.99856,0.0,0.13372]
[1776889895820,81.97,78619.53,20.0,0.99856,0.0,0.13365]
[1776889896827,81.97,78619.92,20.0,0.99856,0.0,0.13358]
[1776889898727,81.97,78619.96,20.0,0.99856,0.0,0.13357]
[1776889903876,81.97,78618.25,20.0,0.99856,0.0,0.13386]
[1776889907904,81.97,78617.73,20.0,0.99856,0.0,0.13395]
[1776889908910,81.97,78617.35,20.0,0.99856,0.0,0.13401]
[1776889909917,81.97,78616.96,20.0,0.99856,0.0,0.13408]
[1776889911932,81.97,78616.59,20.0,0.99855,0.0,0.13414]
[1776889916967,81.97,78616.5,20.0,0.99855,0.0,0.13416]
[1776889917979,81.97,78615.19,20.0,0.99855,0.0,0.13438]
[1776889918988,81.97,78614.89,20.0,0.99855,0.0,0.13443]
[1776889919993,81.97,78614.45,20.0,0.99855,0.0,0.13451]
[1776889923015,81.97,78614.84,20.0,0.99855,0.0,0.13444]
[1776889925029,81.97,78614.53,20.0,0.99855,0.0,0.13449]
[1776889927043,81.97,78614.89,20.0,0.99855,0.0,0.13443]
[1776889933085,81.97,78615.05,20.0,0.99855,0.0,0.13441]
[1776889938121,81.97,78615.11,20.0,0.99855,0.0,0.13439]
[1776889943156,81.97,78615.2,20.0,0.99855,0.0,0.13438]
[1776889948191,81.97,78615.25,20.0,0.99855,0.0,0.13437]
[1776889951213,81.97,78616.03,20.0,0.99856,0.0,0.13329]
[1776889952229,81.97,78616.03,20.0,0.99856,0.0,0.13329]
[1776889952244,81.97,78621.7,20.0,0.99858,0.0,0.13233]
[1776889953428,81.97,78621.7,20.0,0.99858,0.0,0.13233]
[1776889953439,81.97,78621.7,20.0,0.99858,0.0,0.13233]
[1776889953550,81.97,78621.7,20.0,0.99858,0.0,0.13233]
[1776889953698,81.97,78621.7,20.0,0.99858,0.0,0.13233]
[1776889953743,81.97,78630.97,20.0,0.99859,0.0,0.13078]
[1776889954935,81.97,78630.97,20.0,0.99859,0.0,0.13078]
[1776889954235,81.97,78632.26,20.0,0.9986,0.0,0.13057]
[1776889956249,81.97,78631.85,20.0,0.9986,0.0,0.13064]
[1776889961285,81.97,78632.34,20.0,0.9986,0.0,0.13056]
[1776889963300,81.97,78633.63,20.0,0.9986,0.0,0.13034]
[1776889964306,81.97,78634.69,20.0,0.9986,0.0,0.13017]
[1776889967328,81.97,78635.13,20.0,0.9986,0.0,0.1301]
[1776889972363,81.97,78635.14,20.0,0.9986,0.0,0.13009]
[1776889975384,81.97,78635.73,20.0,0.9986,0.0,0.13]
[1776889976391,81.97,78638.05,20.0,0.99861,0.0,0.12961]
[1776889977398,81.97,78639.27,20.0,0.99861,0.0,0.12941]
[1776889978405,81.97,78640.14,20.0,0.99861,0.0,0.12927]
[1776889980419,81.97,78639.74,20.0,0.99861,0.0,0.12934]
[1776889981426,81.97,78640.36,20.0,0.99861,0.0,0.12923]
[1776889982433,81.97,78639.75,20.0,0.99861,0.0,0.12933]
[1776889985461,81.97,78640.41,20.0,0.99861,0.0,0.12923]
[1776889990496,81.97,78642.93,20.0,0.99862,0.0,0.12881]
[1776889991504,81.97,78641.76,20.0,0.99861,0.0,0.129]
[1776889993518,81.97,78641.28,20.0,0.99861,0.0,0.12908]
[1776889994525,81.97,78640.89,20.0,0.99861,0.0,0.12915]
[1776889999560,81.97,78641.7,20.0,0.99861,0.0,0.12901]
[1776890000573,81.97,78641.4,20.0,0.99861,0.0,0.12906]
[1776890002331,81.97,78641.56,20.0,0.99861,0.0,0.12904]
[1776890007616,81.97,78641.47,20.0,0.99861,0.0,0.12905]
[1776890008364,81.97,78641.47,20.0,0.99861,0.0,0.12905]
[1776890011644,81.97,78641.31,20.0,0.99862,0.0,0.12815]
[1776890012527,81.97,78641.31,20.0,0.99862,0.0,0.12815]
[1776890014665,81.97,78639.43,20.0,0.99862,0.0,0.12846]
[1776890015673,81.97,78635.99,20.0,0.99861,0.0,0.12902]
[1776890017202,81.97,78635.76,20.0,0.99861,0.0,0.12906]
[1776890017686,81.97,78635.23,20.0,0.99861,0.0,0.12915]
[1776890018693,81.97,78630.4,20.0,0.9986,0.0,0.12994]
[1776890019700,81.97,78624.75,20.0,0.99859,0.0,0.13088]
[1776890020707,81.97,78625.12,20.0,0.99859,0.0,0.13082]
[1776890021258,81.97,78625.12,20.0,0.99859,0.0,0.13082]
[1776890021801,81.97,78625.12,20.0,0.99859,0.0,0.13082]
[1776890021849,81.97,78618.12,20.0,0.99858,0.0,0.13199]
[1776890022506,81.97,78618.12,20.0,0.99858,0.0,0.13199]
[1776890022721,81.97,78611.16,20.0,0.99856,0.0,0.13316]
[1776890025742,81.97,78610.85,20.0,0.99856,0.0,0.13321]
[1776890027369,81.97,78610.85,20.0,0.99856,0.0,0.13321]
[1776890028763,81.97,78610.07,20.0,0.99856,0.0,0.13334]
[1776890030777,81.97,78609.62,20.0,0.99856,0.0,0.13342]
[1776890033798,81.97,78600.68,20.0,0.99854,0.0,0.13494]
[1776890034805,81.97,78599.71,20.0,0.99854,0.0,0.1351]
[1776890035811,81.97,78598.33,20.0,0.99854,0.0,0.13534]
[1776890038763,81.97,78598.22,20.0,0.99854,0.0,0.13536]
[1776890038833,81.97,78599.06,20.0,0.99854,0.0,0.13521]
[1776890039840,81.97,78601.01,20.0,0.99854,0.0,0.13488]
[1776890040847,81.97,78599.53,20.0,0.99854,0.0,0.13513]
[1776890041853,81.97,78599.09,20.0,0.99854,0.0,0.13521]
[1776890042861,81.97,78597.1,20.0,0.99854,0.0,0.13555]
[1776890043868,81.97,78594.78,20.0,0.99853,0.0,0.13595]
[1776890044702,81.97,78594.78,20.0,0.99853,0.0,0.13595]
[1776890044875,81.97,78593.07,20.0,0.99853,0.0,0.13624]
[1776890045882,81.97,78590.12,20.0,0.99852,0.0,0.13675]
[1776890046890,81.97,78582.91,20.0,0.99851,0.0,0.138]
[1776890047896,81.97,78576.94,20.0,0.99849,0.0,0.13905]
[1776890050917,81.97,78576.01,20.0,0.99849,0.0,0.13921]
[1776890051924,81.97,78575.29,20.0,0.99849,0.0,0.13934]
[1776890056959,81.97,78572.95,20.0,0.99849,0.0,0.13975]
[1776890057966,81.97,78571.62,20.0,0.99848,0.0,0.13998]
[1776890060987,81.97,78570.38,20.0,0.99848,0.0,0.1402]
[1776890061994,81.97,78568.4,20.0,0.99848,0.0,0.14055]
[1776890067029,81.97,78568.03,20.0,0.99847,0.0,0.14062]
[1776890068035,81.97,78568.66,20.0,0.99848,0.0,0.14051]
[1776890072063,81.97,78568.57,20.0,0.99849,0.0,0.13953]
[1776890074078,81.97,78567.7,20.0,0.99848,0.0,0.13969]
[1776890079113,81.97,78567.51,20.0,0.99848,0.0,0.13972]
[1776890080120,81.97,78572.28,20.0,0.99849,0.0,0.13888]
[1776890081127,81.97,78572.98,20.0,0.9985,0.0,0.13876]
[1776890082134,81.97,78573.78,20.0,0.9985,0.0,0.13862]
[1776890083141,81.97,78574.23,20.0,0.9985,0.0,0.13854]
[1776890088176,81.97,78574.2,20.0,0.9985,0.0,0.13854]
[1776890092204,81.97,78573.43,20.0,0.9985,0.0,0.13868]
[1776890095225,81.97,78573.94,20.0,0.9985,0.0,0.13859]
[1776890097533,81.97,78573.82,20.0,0.9985,0.0,0.13861]
[1776890097634,81.97,78572.36,20.0,0.99849,0.0,0.13887]
[1776890100260,81.97,78572.82,20.0,0.9985,0.0,0.13879]
[1776890101267,81.97,78573.52,20.0,0.9985,0.0,0.13866]
[1776890102652,81.97,78573.52,20.0,0.9985,0.0,0.13866]
[1776890102753,81.97,78575.02,20.0,0.9985,0.0,0.1384]
[1776890103281,81.97,78575.5,20.0,0.9985,0.0,0.13832]
[1776890105295,81.97,78573.55,20.0,0.9985,0.0,0.13866]
[1776890106301,81.97,78572.17,20.0,0.99849,0.0,0.1389]
[1776890110330,81.97,78572.61,20.0,0.9985,0.0,0.13882]
[1776890115365,81.97,78572.54,20.0,0.99849,0.0,0.13884]
[1776890120400,81.97,78572.97,20.0,0.9985,0.0,0.13876]
[1776890126441,81.97,78574.46,20.0,0.9985,0.0,0.1385]
[1776890127448,81.97,78575.41,20.0,0.9985,0.0,0.13833]
[1776890132484,81.97,78576.14,20.0,0.99851,0.0,0.13723]
[1776890136512,81.97,78577.36,20.0,0.99852,0.0,0.13701]
[1776890137452,81.97,78577.36,20.0,0.99852,0.0,0.13701]
[1776890137519,81.97,78571.79,20.0,0.9985,0.0,0.13798]
[1776890138526,81.97,78570.14,20.0,0.9985,0.0,0.13827]
[1776890139534,81.97,78570.64,20.0,0.9985,0.0,0.13818]
[1776890141581,81.97,78570.92,20.0,0.9985,0.0,0.13814]
[1776890142555,81.97,78570.11,20.0,0.9985,0.0,0.13828]
[1776890150611,81.97,78569.49,20.0,0.9985,0.0,0.13839]
[1776890151618,81.97,78567.75,20.0,0.9985,0.0,0.13869]
[1776890152625,81.97,78568.52,20.0,0.9985,0.0,0.13856]
[1776890154639,81.97,78565.52,20.0,0.99849,0.0,0.13908]
[1776890155842,81.97,78564.53,20.0,0.99849,0.0,0.13926]
[1776890156652,81.97,78564.93,20.0,0.99849,0.0,0.13919]
[1776890157659,81.97,78564.52,20.0,0.99849,0.0,0.13926]
[1776890160681,81.97,78563.55,20.0,0.99849,0.0,0.13943]
[1776890161689,81.97,78565.67,20.0,0.99849,0.0,0.13906]
[1776890164710,81.97,78567.39,20.0,0.99849,0.0,0.13875]
[1776890165717,81.97,78569.8,20.0,0.9985,0.0,0.13833]
[1776890169745,81.97,78573.6,20.0,0.99851,0.0,0.13767]
[1776890170752,81.97,78571.27,20.0,0.9985,0.0,0.13807]
[1776890171759,81.97,78570.75,20.0,0.9985,0.0,0.13817]
[1776890172766,81.97,78569.21,20.0,0.9985,0.0,0.13843]
[1776890173773,81.97,78568.12,20.0,0.9985,0.0,0.13863]
[1776890174780,81.97,78568.48,20.0,0.9985,0.0,0.13856]
[1776890177802,81.97,78569.84,20.0,0.9985,0.0,0.13832]
[1776890178808,81.97,78570.17,20.0,0.9985,0.0,0.13827]
[1776890179815,81.97,78572.92,20.0,0.99851,0.0,0.13779]
[1776890180822,81.97,78573.29,20.0,0.99851,0.0,0.13772]
[1776890182836,81.97,78574.34,20.0,0.99851,0.0,0.13754]
[1776890183844,81.97,78573.74,20.0,0.99851,0.0,0.13764]
[1776890185857,81.97,78574.12,20.0,0.99851,0.0,0.13758]
[1776890186864,81.97,78573.56,20.0,0.99851,0.0,0.13768]
[1776890188878,81.97,78573.1,20.0,0.99851,0.0,0.13776]
[1776890193913,81.97,78573.43,20.0,0.99852,0.0,0.13672]
[1776890194921,81.97,78574.08,20.0,0.99852,0.0,0.13661]
[1776890195927,81.97,78573.55,20.0,0.99852,0.0,0.1367]
[1776890199959,81.97,78573.21,20.0,0.99852,0.0,0.13676]
[1776890200966,81.97,78571.39,20.0,0.99851,0.0,0.13707]
[1776890201973,81.97,78570.49,20.0,0.99851,0.0,0.13723]
[1776890202499,81.97,78570.49,20.0,0.99851,0.0,0.13723]
[1776890202608,81.97,78570.49,20.0,0.99851,0.0,0.13723]
[1776890202978,81.97,78570.49,20.0,0.99851,0.0,0.13723]
[1776890203002,81.97,78545.6,20.0,0.99846,0.0,0.14162]
[1776890203558,81.97,78545.6,20.0,0.99846,0.0,0.14162]
[1776890203992,81.97,78529.71,20.0,0.99842,0.0,0.14448]
[1776890204997,81.97,78534.13,20.0,0.99843,0.0,0.14368]
[1776890206005,81.97,78531.51,20.0,0.99843,0.0,0.14416]
[1776890206669,81.97,78531.51,20.0,0.99843,0.0,0.14416]
[1776890207012,81.97,78534.91,20.0,0.99844,0.0,0.14354]
[1776890208198,81.97,78534.91,20.0,0.99844,0.0,0.14354]
[1776890208278,81.97,78536.4,20.0,0.99844,0.0,0.14327]
[1776890208432,81.97,78536.4,20.0,0.99844,0.0,0.14327]
[1776890209027,81.97,78563.38,20.0,0.9985,0.0,0.13847]
[1776890209352,81.97,78563.38,20.0,0.9985,0.0,0.13847]
[1776890209489,81.97,78563.38,20.0,0.9985,0.0,0.13847]
[1776890209983,81.97,78563.38,20.0,0.9985,0.0,0.13847]
[1776890210051,81.97,78563.38,20.0,0.9985,0.0,0.13847]
[1776890210090,81.97,78572.39,20.0,0.99852,0.0,0.1369]
[1776890211041,81.97,78570.96,20.0,0.99851,0.0,0.13715]
[1776890212048,81.97,78570.1,20.0,0.99851,0.0,0.1373]
[1776890213055,81.97,78566.91,20.0,0.9985,0.0,0.13785]
[1776890214061,81.97,78570.12,20.0,0.99851,0.0,0.1373]
[1776890215072,81.97,78574.46,20.0,0.99852,0.0,0.13654]
[1776890216080,81.97,78571.87,20.0,0.99851,0.0,0.13699]
[1776890217086,81.97,78569.45,20.0,0.99851,0.0,0.13741]
[1776890219103,81.97,78570.02,20.0,0.99851,0.0,0.13731]
[1776890220110,81.97,78571.91,20.0,0.99851,0.0,0.13698]
[1776890221118,81.97,78573.42,20.0,0.99852,0.0,0.13672]
[1776890223132,81.97,78570.73,20.0,0.99851,0.0,0.13719]
[1776890224139,81.97,78566.14,20.0,0.9985,0.0,0.13799]
[1776890225145,81.97,78562.97,20.0,0.9985,0.0,0.13854]
[1776890227160,81.97,78570.57,20.0,0.99851,0.0,0.13722]
[1776890227962,81.97,78570.57,20.0,0.99851,0.0,0.13722]
[1776890228167,81.97,78576.17,20.0,0.99852,0.0,0.13625]
[1776890228942,81.97,78576.17,20.0,0.99852,0.0,0.13625]
[1776890229174,81.97,78566.06,20.0,0.9985,0.0,0.138]
[1776890230181,81.97,78554.75,20.0,0.99848,0.0,0.13999]
[1776890230679,81.97,78554.75,20.0,0.99848,0.0,0.13999]
[1776890231188,81.97,78539.61,20.0,0.99845,0.0,0.14269]
[1776890232195,81.97,78530.98,20.0,0.99843,0.0,0.14425]
[1776890232458,81.97,78530.98,20.0,0.99843,0.0,0.14425]
[1776890233202,81.97,78529.97,20.0,0.99842,0.0,0.14444]
[1776890234209,81.97,78532.12,20.0,0.99843,0.0,0.14405]
[1776890236223,81.97,78531.01,20.0,0.99843,0.0,0.14425]
[1776890237230,81.97,78529.75,20.0,0.99842,0.0,0.14448]
[1776890238237,81.97,78529.03,20.0,0.99842,0.0,0.14461]
[1776890239244,81.97,78529.77,20.0,0.99842,0.0,0.14447]
[1776890242264,81.97,78529.31,20.0,0.99842,0.0,0.14456]
[1776890243272,81.97,78527.69,20.0,0.99842,0.0,0.14485]
[1776890244281,81.97,78526.5,20.0,0.99842,0.0,0.14507]
[1776890244331,81.97,78526.5,20.0,0.99842,0.0,0.14507]
[1776890245286,81.97,78526.72,20.0,0.99842,0.0,0.14503]
[1776890246293,81.97,78526.02,20.0,0.99842,0.0,0.14516]
[1776890246701,81.97,78526.02,20.0,0.99842,0.0,0.14516]
[1776890247300,81.97,78527.94,20.0,0.99842,0.0,0.14481]
[1776890248307,81.97,78528.24,20.0,0.99842,0.0,0.14475]
[1776890249313,81.97,78526.99,20.0,0.99842,0.0,0.14498]
[1776890252335,81.97,78528.89,20.0,0.99843,0.0,0.14362]
[1776890253342,81.97,78530.34,20.0,0.99844,0.0,0.14335]
[1776890254349,81.97,78533.53,20.0,0.99844,0.0,0.14278]
[1776890255356,81.97,78542.6,20.0,0.99846,0.0,0.14115]
[1776890256363,81.97,78549.46,20.0,0.99848,0.0,0.13993]
[1776890257370,81.97,78553.2,20.0,0.99849,0.0,0.13927]
[1776890258403,81.97,78553.2,20.0,0.99849,0.0,0.13927]
[1776890258420,81.97,78554.49,20.0,0.99849,0.0,0.13905]
[1776890260146,81.97,78556.15,20.0,0.99849,0.0,0.13875]
[1776890260391,81.97,78556.89,20.0,0.99849,0.0,0.13862]
[1776890261397,81.97,78555.9,20.0,0.99849,0.0,0.1388]
[1776890262405,81.97,78555.62,20.0,0.99849,0.0,0.13885]
[1776890263412,81.97,78555.86,20.0,0.99849,0.0,0.1388]
[1776890264419,81.97,78557.17,20.0,0.99849,0.0,0.13857]
[1776890265426,81.97,78557.68,20.0,0.9985,0.0,0.13849]
[1776890266432,81.97,78557.14,20.0,0.99849,0.0,0.13858]
[1776890267444,81.97,78557.83,20.0,0.9985,0.0,0.13846]
[1776890272480,81.97,78558.38,20.0,0.9985,0.0,0.13836]
[1776890274494,81.97,78558.83,20.0,0.9985,0.0,0.13828]
[1776890275501,81.97,78559.57,20.0,0.9985,0.0,0.13815]
[1776890277141,81.97,78559.88,20.0,0.9985,0.0,0.1381]
[1776890279529,81.97,78559.5,20.0,0.9985,0.0,0.13817]
[1776890280536,81.97,78559.29,20.0,0.9985,0.0,0.1382]
[1776890285571,81.97,78559.29,20.0,0.9985,0.0,0.1382]
[1776890286580,81.97,78560.7,20.0,0.9985,0.0,0.13796]
[1776890287587,81.97,78558.64,20.0,0.9985,0.0,0.13832]
[1776890288595,81.97,78558.31,20.0,0.9985,0.0,0.13837]
[1776890289602,81.97,78557.9,20.0,0.9985,0.0,0.13845]
[1776890290609,81.97,78558.2,20.0,0.9985,0.0,0.13839]
[1776890291616,81.97,78557.52,20.0,0.99849,0.0,0.13851]
[1776890292623,81.97,78557.92,20.0,0.9985,0.0,0.13844]
[1776890294637,81.97,78557.64,20.0,0.9985,0.0,0.13849]
[1776890298665,81.97,78559.97,20.0,0.9985,0.0,0.13808]
[1776890299672,81.97,78562.59,20.0,0.99851,0.0,0.13763]
[1776890300679,81.97,78563.33,20.0,0.99851,0.0,0.1375]
[1776890303700,81.97,78563.67,20.0,0.99851,0.0,0.13744]
[1776890306721,81.97,78564.48,20.0,0.99851,0.0,0.1373]
[1776890307727,81.97,78563.76,20.0,0.99851,0.0,0.13742]
[1776890308734,81.97,78555.36,20.0,0.99849,0.0,0.13889]
[1776890309742,81.97,78553.79,20.0,0.99849,0.0,0.13917]
[1776890310749,81.97,78555.02,20.0,0.99849,0.0,0.13895]
[1776890311757,81.97,78556.61,20.0,0.9985,0.0,0.13769]
[1776890312763,81.97,78556.29,20.0,0.9985,0.0,0.13774]
[1776890314777,81.97,78557.22,20.0,0.9985,0.0,0.13758]
[1776890315783,81.97,78557.94,20.0,0.99851,0.0,0.13746]
[1776890316791,81.97,78557.35,20.0,0.99851,0.0,0.13756]
[1776890319812,81.97,78557.72,20.0,0.99851,0.0,0.13749]
[1776890324847,81.97,78558.19,20.0,0.99851,0.0,0.13741]
[1776890325854,81.97,78557.98,20.0,0.99851,0.0,0.13745]
[1776890329882,81.97,78558.52,20.0,0.99851,0.0,0.13735]
[1776890330889,81.97,78559.56,20.0,0.99851,0.0,0.13717]
[1776890331896,81.97,78558.95,20.0,0.99851,0.0,0.13728]
[1776890332904,81.97,78560.84,20.0,0.99851,0.0,0.13695]
[1776890333911,81.97,78559.68,20.0,0.99851,0.0,0.13715]
[1776890334918,81.97,78558.99,20.0,0.99851,0.0,0.13727]
[1776890335925,81.97,78560.92,20.0,0.99851,0.0,0.13694]
[1776890336932,81.97,78559.94,20.0,0.99851,0.0,0.13711]
[1776890338946,81.97,78560.53,20.0,0.99851,0.0,0.13701]
[1776890339953,81.97,78559.57,20.0,0.99851,0.0,0.13717]
[1776890340960,81.97,78557.8,20.0,0.99851,0.0,0.13748]
[1776890341967,81.97,78553.72,20.0,0.9985,0.0,0.13819]
[1776890342974,81.97,78548.06,20.0,0.99849,0.0,0.13919]
[1776890343981,81.97,78547.8,20.0,0.99848,0.0,0.13923]
[1776890344988,81.97,78545.92,20.0,0.99848,0.0,0.13957]
[1776890345995,81.97,78544.69,20.0,0.99848,0.0,0.13978]
[1776890348009,81.97,78544.37,20.0,0.99848,0.0,0.13984]
[1776890349016,81.97,78543.7,20.0,0.99848,0.0,0.13996]
[1776890350023,81.97,78542.94,20.0,0.99847,0.0,0.14009]
[1776890352037,81.97,78539.83,20.0,0.99847,0.0,0.14065]
[1776890356066,81.97,78540.21,20.0,0.99847,0.0,0.14058]
[1776890357073,81.97,78540.67,20.0,0.99847,0.0,0.1405]
[1776890358343,81.97,78546.85,20.0,0.99848,0.0,0.1394]
[1776890359087,81.97,78550.85,20.0,0.99849,0.0,0.1387]
[1776890360094,81.97,78551.8,20.0,0.99849,0.0,0.13853]
[1776890361101,81.97,78552.95,20.0,0.9985,0.0,0.13833]
[1776890362108,81.97,78553.59,20.0,0.9985,0.0,0.13822]
[1776890364122,81.97,78552.3,20.0,0.99849,0.0,0.13844]
[1776890365128,81.97,78545.56,20.0,0.99848,0.0,0.13963]
[1776890366135,81.97,78543.24,20.0,0.99848,0.0,0.14004]
[1776890367142,81.97,78541.95,20.0,0.99847,0.0,0.14027]
[1776890369157,81.97,78541.65,20.0,0.99847,0.0,0.14032]
[1776890370164,81.97,78542.94,20.0,0.99847,0.0,0.14009]
[1776890371170,81.97,78544.83,20.0,0.99849,0.0,0.13877]
[1776890372178,81.97,78550.24,20.0,0.9985,0.0,0.13782]
[1776890373185,81.97,78551.8,20.0,0.9985,0.0,0.13754]
[1776890374192,81.97,78551.5,20.0,0.9985,0.0,0.1376]
[1776890375199,81.97,78551.2,20.0,0.9985,0.0,0.13765]
[1776890377213,81.97,78551.7,20.0,0.9985,0.0,0.13756]
[1776890380234,81.97,78550.51,20.0,0.9985,0.0,0.13777]
[1776890381241,81.97,78549.17,20.0,0.9985,0.0,0.138]
[1776890382248,81.97,78548.75,20.0,0.9985,0.0,0.13808]
[1776890384262,81.97,78550.55,20.0,0.9985,0.0,0.13776]
[1776890385269,81.97,78552.49,20.0,0.99851,0.0,0.13742]
[1776890386275,81.97,78552.2,20.0,0.9985,0.0,0.13747]
[1776890388290,81.97,78553.98,20.0,0.99851,0.0,0.13716]
[1776890389297,81.97,78554.55,20.0,0.99851,0.0,0.13707]
[1776890390304,81.97,78553.36,20.0,0.99851,0.0,0.13727]
[1776890391310,81.97,78552.25,20.0,0.9985,0.0,0.13747]
[1776890392318,81.97,78551.9,20.0,0.9985,0.0,0.13753]
[1776890395339,81.97,78552.45,20.0,0.99851,0.0,0.13743]
[1776890401381,81.97,78552.89,20.0,0.99851,0.0,0.13735]
[1776890402388,81.97,78561.77,20.0,0.99852,0.0,0.13581]
[1776890403395,81.97,78564.39,20.0,0.99853,0.0,0.13536]
[1776890404401,81.97,78563.78,20.0,0.99853,0.0,0.13547]
[1776890405409,81.97,78561.66,20.0,0.99852,0.0,0.13583]
[1776890406416,81.97,78562.79,20.0,0.99853,0.0,0.13564]
[1776890408430,81.97,78563.35,20.0,0.99853,0.0,0.13554]
[1776890411450,81.97,78562.97,20.0,0.99853,0.0,0.13561]
[1776890412458,81.97,78562.6,20.0,0.99853,0.0,0.13567]
[1776890413465,81.97,78562.13,20.0,0.99853,0.0,0.13575]
[1776890415479,81.97,78562.33,20.0,0.99853,0.0,0.13572]
[1776890416486,81.97,78562.55,20.0,0.99853,0.0,0.13568]
[1776890418501,81.97,78563.37,20.0,0.99853,0.0,0.13554]
[1776890422529,81.97,78563.76,20.0,0.99853,0.0,0.13547]
[1776890424519,81.97,78563.76,20.0,0.99853,0.0,0.13547]
[1776890423536,81.97,78570.07,20.0,0.99854,0.0,0.13439]
[1776890424543,81.97,78572.22,20.0,0.99855,0.0,0.13402]
[1776890425550,81.97,78574.79,20.0,0.99855,0.0,0.13358]
[1776890428571,81.97,78575.13,20.0,0.99855,0.0,0.13353]
[1776890429952,81.97,78575.13,20.0,0.99855,0.0,0.13353]
[1776890429961,81.97,78576.32,20.0,0.99855,0.0,0.13332]
[1776890431205,81.97,78576.32,20.0,0.99855,0.0,0.13332]
[1776890431272,81.97,78583.69,20.0,0.99858,0.0,0.13113]
[1776890431592,81.97,78586.11,20.0,0.99858,0.0,0.13072]
[1776890433606,81.97,78585.91,20.0,0.99858,0.0,0.13076]
[1776890436627,81.97,78586.47,20.0,0.99859,0.0,0.13066]
[1776890437633,81.97,78585.68,20.0,0.99858,0.0,0.13079]
[1776890439648,81.97,78587.98,20.0,0.99859,0.0,0.13041]
[1776890440655,81.97,78589.03,20.0,0.99859,0.0,0.13024]
[1776890441662,81.97,78594.02,20.0,0.9986,0.0,0.12941]
[1776890442669,81.97,78594.91,20.0,0.9986,0.0,0.12926]
[1776890444683,81.97,78594.57,20.0,0.9986,0.0,0.12932]
[1776890445690,81.97,78594.93,20.0,0.9986,0.0,0.12926]
[1776890450726,81.97,78595.02,20.0,0.9986,0.0,0.12924]
[1776890451732,81.97,78594.03,20.0,0.9986,0.0,0.12941]
[1776890452739,81.97,78593.47,20.0,0.9986,0.0,0.1295]
[1776890454753,81.97,78586.7,20.0,0.99859,0.0,0.13062]
[1776890455760,81.97,78581.15,20.0,0.99857,0.0,0.13155]
[1776890456766,81.97,78578.87,20.0,0.99857,0.0,0.13194]
[1776890457774,81.97,78576.16,20.0,0.99856,0.0,0.13239]
[1776890458781,81.97,78574.98,20.0,0.99856,0.0,0.13259]
[1776890459787,81.97,78571.42,20.0,0.99855,0.0,0.1332]
[1776890460796,81.97,78568.6,20.0,0.99855,0.0,0.13367]
[1776890462227,81.97,78566.84,20.0,0.99855,0.0,0.13397]
[1776890462810,81.97,78563.01,20.0,0.99854,0.0,0.13463]
[1776890463817,81.97,78559.29,20.0,0.99853,0.0,0.13527]
[1776890464824,81.97,78556.96,20.0,0.99853,0.0,0.13567]
[1776890465940,81.97,78556.96,20.0,0.99853,0.0,0.13567]
[1776890465983,81.97,78553.4,20.0,0.99852,0.0,0.13629]
[1776890467845,81.97,78552.72,20.0,0.99852,0.0,0.1364]
[1776890468852,81.97,78556.31,20.0,0.99852,0.0,0.13578]
[1776890469859,81.97,78557.01,20.0,0.99853,0.0,0.13566]
[1776890470867,81.97,78559.37,20.0,0.99853,0.0,0.13525]
[1776890472881,81.97,78559.87,20.0,0.99853,0.0,0.13517]
[1776890473888,81.97,78560.75,20.0,0.99853,0.0,0.13502]
[1776890474895,81.97,78561.6,20.0,0.99853,0.0,0.13487]
[1776890475902,81.97,78562.02,20.0,0.99854,0.0,0.1348]
[1776890477601,81.97,78561.85,20.0,0.99854,0.0,0.13483]
[1776890477916,81.97,78559.58,20.0,0.99853,0.0,0.13522]
[1776890481944,81.97,78559.23,20.0,0.99853,0.0,0.13528]
[1776890483480,81.97,78559.23,20.0,0.99853,0.0,0.13528]
[1776890483580,81.97,78558.62,20.0,0.99853,0.0,0.13538]
[1776890483957,81.97,78559.28,20.0,0.99853,0.0,0.13527]
[1776890484965,81.97,78558.91,20.0,0.99853,0.0,0.13533]
[1776890485972,81.97,78558.47,20.0,0.99853,0.0,0.13541]
[1776890486978,81.97,78559.47,20.0,0.99853,0.0,0.13524]
[1776890490000,81.97,78560.22,20.0,0.99853,0.0,0.13511]
[1776890491007,81.97,78561.58,20.0,0.99855,0.0,0.13391]
[1776890498446,81.97,78561.79,20.0,0.99855,0.0,0.13387]
[1776890498547,81.97,78560.96,20.0,0.99854,0.0,0.13401]
[1776890499062,81.97,78561.73,20.0,0.99855,0.0,0.13388]
[1776890500070,81.97,78560.56,20.0,0.99854,0.0,0.13408]
[1776890503091,81.97,78561.01,20.0,0.99854,0.0,0.134]
[1776890504098,81.97,78562.34,20.0,0.99855,0.0,0.13378]
[1776890505105,81.97,78564.51,20.0,0.99855,0.0,0.13341]
[1776890506112,81.97,78564.87,20.0,0.99855,0.0,0.13335]
[1776890507119,81.97,78565.6,20.0,0.99855,0.0,0.13322]
[1776890509133,81.97,78564.55,20.0,0.99855,0.0,0.1334]
[1776890510140,81.97,78563.78,20.0,0.99855,0.0,0.13353]
[1776890513161,81.97,78563.33,20.0,0.99855,0.0,0.13361]
[1776890514167,81.97,78563.64,20.0,0.99855,0.0,0.13356]
[1776890517370,81.97,78563.58,20.0,0.99855,0.0,0.13357]
[1776890520519,81.97,78563.43,20.0,0.99855,0.0,0.13359]
[1776890520620,81.97,78563.88,20.0,0.99855,0.0,0.13352]
[1776890522224,81.97,78562.76,20.0,0.99855,0.0,0.13371]
[1776890524238,81.97,78558.72,20.0,0.99854,0.0,0.1344]
[1776890525244,81.97,78557.75,20.0,0.99854,0.0,0.13456]
[1776890527259,81.97,78558.16,20.0,0.99854,0.0,0.13449]
[1776890528266,81.97,78557.31,20.0,0.99854,0.0,0.13464]
[1776890529272,81.97,78555.48,20.0,0.99853,0.0,0.13495]
[1776890530280,81.97,78554.9,20.0,0.99853,0.0,0.13505]
[1776890531287,81.97,78555.76,20.0,0.99853,0.0,0.1349]
[1776890532294,81.97,78556.53,20.0,0.99853,0.0,0.13477]
[1776890533300,81.97,78556.03,20.0,0.99853,0.0,0.13486]
[1776890538338,81.97,78555.7,20.0,0.99853,0.0,0.13491]
[1776890539345,81.97,78556.3,20.0,0.99853,0.0,0.13481]
[1776890539719,81.97,78556.3,20.0,0.99853,0.0,0.13481]
[1776890540352,81.97,78561.0,20.0,0.99854,0.0,0.13401]
[1776890541108,81.97,78561.0,20.0,0.99854,0.0,0.13401]
[1776890541359,81.97,78564.08,20.0,0.99855,0.0,0.13348]
[1776890542367,81.97,78563.48,20.0,0.99855,0.0,0.13358]
[1776890546395,81.97,78564.8,20.0,0.99855,0.0,0.13336]
[1776890549415,81.97,78566.35,20.0,0.99855,0.0,0.1331]
[1776890554450,81.97,78566.65,20.0,0.99857,0.0,0.13209]
[1776890555458,81.97,78565.19,20.0,0.99856,0.0,0.13233]
[1776890556465,81.97,78564.52,20.0,0.99856,0.0,0.13245]
[1776890561500,81.97,78564.11,20.0,0.99856,0.0,0.13252]
[1776890565528,81.97,78564.43,20.0,0.99856,0.0,0.13246]
[1776890570563,81.97,78564.21,20.0,0.99856,0.0,0.1325]
[1776890571570,81.97,78563.55,20.0,0.99856,0.0,0.13261]
[1776890573584,81.97,78562.78,20.0,0.99856,0.0,0.13274]
[1776890574591,81.97,78563.15,20.0,0.99856,0.0,0.13268]
[1776890575598,81.97,78562.81,20.0,0.99856,0.0,0.13274]
[1776890578619,81.97,78563.4,20.0,0.99856,0.0,0.13264]
[1776890579626,81.97,78562.88,20.0,0.99856,0.0,0.13272]
[1776890581640,81.97,78558.83,20.0,0.99855,0.0,0.13341]
[1776890582647,81.97,78555.69,20.0,0.99854,0.0,0.13395]
[1776890583657,81.97,78553.0,20.0,0.99854,0.0,0.13441]
[1776890584663,81.97,78551.53,20.0,0.99853,0.0,0.13466]
[1776890585671,81.97,78552.56,20.0,0.99854,0.0,0.13448]
[1776890589699,81.97,78553.62,20.0,0.99854,0.0,0.1343]
[1776890590706,81.97,78556.52,20.0,0.99854,0.0,0.13381]
[1776890592473,81.97,78556.52,20.0,0.99854,0.0,0.13381]
[1776890592548,81.97,78557.7,20.0,0.99855,0.0,0.1336]
[1776890593669,81.97,78557.7,20.0,0.99855,0.0,0.1336]
[1776890593699,81.97,78560.2,20.0,0.99855,0.0,0.13318]
[1776890593726,81.97,78561.75,20.0,0.99856,0.0,0.13292]
[1776890594733,81.97,78561.01,20.0,0.99855,0.0,0.13304]
[1776890596748,81.97,78560.37,20.0,0.99855,0.0,0.13315]
[1776890597755,81.97,78559.91,20.0,0.99855,0.0,0.13323]
[1776890598762,81.97,78559.01,20.0,0.99855,0.0,0.13338]
[1776890599769,81.97,78556.83,20.0,0.99855,0.0,0.13375]
[1776890603797,81.97,78556.09,20.0,0.99854,0.0,0.13388]
[1776890604803,81.97,78556.83,20.0,0.99855,0.0,0.13375]
[1776890610846,81.97,78557.17,20.0,0.99855,0.0,0.13369]
[1776890612859,81.97,78558.67,20.0,0.99856,0.0,0.13248]
[1776890613868,81.97,78562.13,20.0,0.99857,0.0,0.13189]
[1776890614874,81.97,78565.74,20.0,0.99857,0.0,0.13129]
[1776890615881,81.97,78566.11,20.0,0.99857,0.0,0.13122]
[1776890617629,81.97,78566.11,20.0,0.99857,0.0,0.13122]
[1776890620915,81.97,78565.73,20.0,0.99857,0.0,0.13129]
[1776890622704,81.97,78565.73,20.0,0.99857,0.0,0.13129]
[1776890625950,81.97,78564.92,20.0,0.99857,0.0,0.13142]
[1776890626957,81.97,78565.57,20.0,0.99857,0.0,0.13131]
[1776890627965,81.97,78565.27,20.0,0.99857,0.0,0.13136]
[1776890633000,81.97,78565.22,20.0,0.99857,0.0,0.13137]
[1776890636528,81.97,78565.21,20.0,0.99857,0.0,0.13137]
[1776890637700,81.97,78565.21,20.0,0.99857,0.0,0.13137]
[1776890641056,81.97,78565.58,20.0,0.99857,0.0,0.13131]
[1776890643070,81.97,78564.97,20.0,0.99857,0.0,0.13141]
[1776890646090,81.97,78565.51,20.0,0.99857,0.0,0.13132]
[1776890647098,81.97,78556.54,20.0,0.99856,0.0,0.13284]
[1776890648105,81.97,78555.68,20.0,0.99855,0.0,0.13298]
[1776890651125,81.97,78552.08,20.0,0.99855,0.0,0.1336]
[1776890652133,81.97,78550.25,20.0,0.99854,0.0,0.13391]
[1776890653140,81.97,78550.61,20.0,0.99854,0.0,0.13385]
[1776890654147,81.97,78551.27,20.0,0.99854,0.0,0.13373]
[1776890655154,81.97,78552.06,20.0,0.99855,0.0,0.1336]
[1776890656161,81.97,78553.03,20.0,0.99855,0.0,0.13343]
[1776890657168,81.97,78553.39,20.0,0.99855,0.0,0.13337]
[1776890658175,81.97,78553.72,20.0,0.99855,0.0,0.13332]
[1776890661196,81.97,78554.82,20.0,0.99855,0.0,0.13313]
[1776890662755,81.97,78554.82,20.0,0.99855,0.0,0.13313]
[1776890662760,81.97,78554.82,20.0,0.99855,0.0,0.13313]
[1776890663210,81.97,78550.09,20.0,0.99854,0.0,0.13394]
[1776890663911,81.97,78550.09,20.0,0.99854,0.0,0.13394]
[1776890663934,81.97,78550.09,20.0,0.99854,0.0,0.13394]
[1776890664217,81.97,78548.16,20.0,0.99854,0.0,0.13427]
[1776890665223,81.97,78547.22,20.0,0.99854,0.0,0.13443]
[1776890670258,81.97,78548.04,20.0,0.99854,0.0,0.13429]
[1776890671265,81.97,78547.51,20.0,0.99855,0.0,0.13341]
[1776890673279,81.97,78546.47,20.0,0.99855,0.0,0.13359]
[1776890674287,81.97,78546.85,20.0,0.99855,0.0,0.13352]
[1776890675294,81.97,78546.13,20.0,0.99854,0.0,0.13365]
[1776890676301,81.97,78546.77,20.0,0.99855,0.0,0.13354]
[1776890677307,81.97,78545.59,20.0,0.99854,0.0,0.13374]
[1776890682342,81.97,78545.56,20.0,0.99854,0.0,0.13374]
[1776890684357,81.97,78546.78,20.0,0.99855,0.0,0.13353]
[1776890687378,81.97,78548.16,20.0,0.99855,0.0,0.1333]
[1776890688385,81.97,78551.86,20.0,0.99856,0.0,0.13267]
[1776890689392,81.97,78553.81,20.0,0.99856,0.0,0.13234]
[1776890690399,81.97,78552.29,20.0,0.99856,0.0,0.1326]
[1776890692413,81.97,78548.48,20.0,0.99855,0.0,0.13324]
[1776890693420,81.97,78545.28,20.0,0.99854,0.0,0.13379]
[1776890694426,81.97,78543.52,20.0,0.99854,0.0,0.13409]
[1776890695434,81.97,78543.12,20.0,0.99854,0.0,0.13416]
[1776890698455,81.97,78544.17,20.0,0.99854,0.0,0.13398]
[1776890699462,81.97,78543.53,20.0,0.99854,0.0,0.13409]
[1776890701475,81.97,78535.47,20.0,0.99852,0.0,0.13548]
[1776890702483,81.97,78529.1,20.0,0.99851,0.0,0.13658]
[1776890703490,81.97,78528.7,20.0,0.99851,0.0,0.13665]
[1776890705504,81.97,78529.05,20.0,0.99851,0.0,0.13659]
[1776890706510,81.97,78529.38,20.0,0.99851,0.0,0.13653]
[1776890707518,81.97,78531.06,20.0,0.99851,0.0,0.13624]
[1776890708524,81.97,78530.74,20.0,0.99851,0.0,0.1363]
[1776890713560,81.97,78528.29,20.0,0.99851,0.0,0.13672]
[1776890715574,81.97,78529.37,20.0,0.99851,0.0,0.13653]
[1776890716581,81.97,78528.64,20.0,0.99851,0.0,0.13666]
[1776890722623,81.97,78529.19,20.0,0.99851,0.0,0.13657]
[1776890723630,81.97,78530.69,20.0,0.99851,0.0,0.1363]
[1776890724637,81.97,78528.49,20.0,0.99851,0.0,0.13669]
[1776890725645,81.97,78527.26,20.0,0.99851,0.0,0.1369]
[1776890726651,81.97,78526.52,20.0,0.9985,0.0,0.13703]
[1776890731685,81.97,78526.97,20.0,0.99851,0.0,0.13597]
[1776890734710,81.97,78527.89,20.0,0.99852,0.0,0.13581]
[1776890736725,81.97,78528.56,20.0,0.99852,0.0,0.13569]
[1776890739745,81.97,78540.36,20.0,0.99854,0.0,0.13366]
[1776890740753,81.97,78535.56,20.0,0.99853,0.0,0.13448]
[1776890741760,81.97,78534.45,20.0,0.99853,0.0,0.13468]
[1776890744781,81.97,78528.94,20.0,0.99852,0.0,0.13563]
[1776890745788,81.97,78528.02,20.0,0.99852,0.0,0.13579]
[1776890746795,81.97,78527.04,20.0,0.99852,0.0,0.13596]
[1776890751830,81.97,78526.7,20.0,0.99851,0.0,0.13601]
[1776890752837,81.97,78525.61,20.0,0.99851,0.0,0.1362]
[1776890753844,81.97,78524.7,20.0,0.99851,0.0,0.13636]
[1776890754851,81.97,78525.14,20.0,0.99851,0.0,0.13629]
[1776890755858,81.97,78524.59,20.0,0.99851,0.0,0.13638]
[1776890756865,81.97,78524.13,20.0,0.99851,0.0,0.13646]
[1776890760893,81.97,78528.18,20.0,0.99852,0.0,0.13576]
[1776890761900,81.97,78528.73,20.0,0.99852,0.0,0.13566]
[1776890762907,81.97,78529.25,20.0,0.99852,0.0,0.13557]
[1776890765928,81.97,78529.84,20.0,0.99852,0.0,0.13547]
[1776890766935,81.97,78536.68,20.0,0.99854,0.0,0.13429]
[1776890767942,81.97,78538.8,20.0,0.99854,0.0,0.13393]
[1776890768949,81.97,78539.47,20.0,0.99854,0.0,0.13381]
[1776890769957,81.97,78538.21,20.0,0.99854,0.0,0.13403]
[1776890770963,81.97,78531.7,20.0,0.99852,0.0,0.13515]
[1776890774992,81.97,78533.35,20.0,0.99853,0.0,0.13486]
[1776890775999,81.97,78536.7,20.0,0.99854,0.0,0.13429]
[1776890777006,81.97,78538.0,20.0,0.99854,0.0,0.13407]
[1776890778874,81.97,78539.01,20.0,0.99854,0.0,0.13389]
[1776890784055,81.97,78539.3,20.0,0.99854,0.0,0.13384]
[1776890785062,81.97,78538.64,20.0,0.99854,0.0,0.13396]
[1776890790097,81.97,78537.98,20.0,0.99854,0.0,0.13407]
[1776890793118,81.97,78537.91,20.0,0.99855,0.0,0.13311]
[1776890799163,81.97,78537.83,20.0,0.99855,0.0,0.13313]
[1776890804198,81.97,78537.72,20.0,0.99855,0.0,0.13314]
[1776890807219,81.97,78534.38,20.0,0.99854,0.0,0.13371]
[1776890808226,81.97,78526.33,20.0,0.99852,0.0,0.1351]
[1776890809233,81.97,78517.66,20.0,0.99851,0.0,0.1366]
[1776890810240,81.97,78511.3,20.0,0.99849,0.0,0.13772]
[1776890811755,81.97,78511.3,20.0,0.99849,0.0,0.13772]
[1776890811788,81.97,78508.47,20.0,0.99849,0.0,0.13821]
[1776890812835,81.97,78508.47,20.0,0.99849,0.0,0.13821]
[1776890812540,81.97,78507.8,20.0,0.99849,0.0,0.13833]
[1776890813261,81.97,78510.1,20.0,0.99849,0.0,0.13793]
[1776890813953,81.97,78510.1,20.0,0.99849,0.0,0.13793]
[1776890814268,81.97,78510.98,20.0,0.99849,0.0,0.13777]
[1776890815275,81.97,78508.79,20.0,0.99849,0.0,0.13816]
[1776890816594,81.97,78508.79,20.0,0.99849,0.0,0.13816]
[1776890816668,81.97,78509.5,20.0,0.99849,0.0,0.13803]
[1776890817210,81.97,78509.5,20.0,0.99849,0.0,0.13803]
[1776890817291,81.97,78508.02,20.0,0.99849,0.0,0.13829]
[1776890818524,81.97,78508.02,20.0,0.99849,0.0,0.13829]
[1776890818625,81.97,78505.8,20.0,0.99848,0.0,0.13868]
[1776890819302,81.97,78504.34,20.0,0.99848,0.0,0.13894]
[1776890820310,81.97,78504.88,20.0,0.99848,0.0,0.13885]
[1776890821250,81.97,78504.88,20.0,0.99848,0.0,0.13885]
[1776890821317,81.97,78504.15,20.0,0.99848,0.0,0.13898]
[1776890822324,81.97,78506.9,20.0,0.99848,0.0,0.13849]
[1776890823331,81.97,78506.6,20.0,0.99848,0.0,0.13854]
[1776890826201,81.97,78506.78,20.0,0.99848,0.0,0.13851]
[1776890826359,81.97,78508.85,20.0,0.99849,0.0,0.13815]
[1776890827366,81.97,78511.37,20.0,0.99849,0.0,0.1377]
[1776890829380,81.97,78510.83,20.0,0.99849,0.0,0.1378]
[1776890830387,81.97,78512.72,20.0,0.9985,0.0,0.13747]
[1776890831394,81.97,78512.23,20.0,0.99849,0.0,0.13755]
[1776890836429,81.97,78513.06,20.0,0.9985,0.0,0.13741]
[1776890837436,81.97,78512.42,20.0,0.99849,0.0,0.13752]
[1776890840457,81.97,78512.68,20.0,0.9985,0.0,0.13747]
[1776890842471,81.97,78512.42,20.0,0.99849,0.0,0.13752]
[1776890843786,81.97,78512.42,20.0,0.99849,0.0,0.13752]
[1776890843972,81.97,78515.6,20.0,0.9985,0.0,0.13696]
[1776890844484,81.97,78521.98,20.0,0.99852,0.0,0.13585]
[1776890845492,81.97,78525.16,20.0,0.99852,0.0,0.1353]
[1776890846499,81.97,78527.87,20.0,0.99853,0.0,0.13483]
[1776890847506,81.97,78529.17,20.0,0.99853,0.0,0.13461]
[1776890854555,81.97,78529.14,20.0,0.99854,0.0,0.13364]
[1776890859590,81.97,78529.53,20.0,0.99854,0.0,0.13357]
[1776890861604,81.97,78529.92,20.0,0.99854,0.0,0.13351]
[1776890866639,81.97,78529.79,20.0,0.99854,0.0,0.13353]
[1776890874695,81.97,78529.62,20.0,0.99854,0.0,0.13356]
[1776890882751,81.97,78529.63,20.0,0.99854,0.0,0.13356]
[1776890883758,81.97,78530.32,20.0,0.99854,0.0,0.13344]
[1776890888793,81.97,78530.86,20.0,0.99854,0.0,0.13335]
[1776890889800,81.97,78535.61,20.0,0.99855,0.0,0.13254]
[1776890890807,81.97,78535.28,20.0,0.99855,0.0,0.13259]
[1776890895842,81.97,78534.83,20.0,0.99855,0.0,0.13267]
[1776890897856,81.97,78536.59,20.0,0.99856,0.0,0.13237]
[1776890902891,81.97,78536.76,20.0,0.99856,0.0,0.13234]
[1776890907926,81.97,78537.56,20.0,0.99856,0.0,0.13221]
[1776890908323,81.97,78537.56,20.0,0.99856,0.0,0.13221]
[1776890908933,81.97,78538.73,20.0,0.99856,0.0,0.13201]
[1776890909574,81.97,78538.73,20.0,0.99856,0.0,0.13201]
[1776890909940,81.97,78542.09,20.0,0.99857,0.0,0.13144]
[1776890911954,81.97,78545.56,20.0,0.99858,0.0,0.1299]
[1776890916991,81.97,78545.74,20.0,0.99858,0.0,0.12987]
[1776890917997,81.97,78546.04,20.0,0.99859,0.0,0.12982]
[1776890923033,81.97,78546.2,20.0,0.99859,0.0,0.1298]
[1776890928068,81.97,78538.21,20.0,0.99857,0.0,0.13114]
[1776890929076,81.97,78533.92,20.0,0.99856,0.0,0.13186]
[1776890930083,81.97,78533.05,20.0,0.99856,0.0,0.13201]
[1776890931090,81.97,78532.49,20.0,0.99856,0.0,0.1321]
[1776890932097,81.97,78531.05,20.0,0.99855,0.0,0.13235]
[1776890933104,81.97,78530.63,20.0,0.99855,0.0,0.13242]
[1776890936125,81.97,78531.2,20.0,0.99856,0.0,0.13232]
[1776890937132,81.97,78531.93,20.0,0.99856,0.0,0.1322]
[1776890938139,81.97,78529.9,20.0,0.99855,0.0,0.13254]
[1776890939508,81.97,78529.5,20.0,0.99855,0.0,0.13261]
[1776890940153,81.97,78528.34,20.0,0.99855,0.0,0.13281]
[1776890941160,81.97,78527.49,20.0,0.99855,0.0,0.13295]
[1776890942167,81.97,78528.81,20.0,0.99855,0.0,0.13273]
[1776890943174,81.97,78526.16,20.0,0.99854,0.0,0.13318]
[1776890944181,81.97,78527.13,20.0,0.99855,0.0,0.13301]
[1776890945188,81.97,78528.14,20.0,0.99855,0.0,0.13284]
[1776890946195,81.97,78530.67,20.0,0.99855,0.0,0.13241]
[1776890947201,81.97,78530.06,20.0,0.99855,0.0,0.13251]
[1776890948209,81.97,78529.06,20.0,0.99855,0.0,0.13268]
[1776890950223,81.97,78527.88,20.0,0.99855,0.0,0.13289]
[1776890951230,81.97,78527.45,20.0,0.99855,0.0,0.13296]
[1776890953720,81.97,78527.73,20.0,0.99855,0.0,0.13291]
[1776890954251,81.97,78520.98,20.0,0.99853,0.0,0.13407]
[1776890955210,81.97,78520.98,20.0,0.99853,0.0,0.13407]
[1776890955258,81.97,78516.06,20.0,0.99852,0.0,0.13491]
[1776890956265,81.97,78516.71,20.0,0.99853,0.0,0.1348]
[1776890957272,81.97,78516.38,20.0,0.99852,0.0,0.13486]
[1776890960293,81.97,78516.81,20.0,0.99853,0.0,0.13478]
[1776890961299,81.97,78517.28,20.0,0.99853,0.0,0.1347]
[1776890963314,81.97,78516.91,20.0,0.99853,0.0,0.13477]
[1776890964321,81.97,78517.38,20.0,0.99853,0.0,0.13468]
[1776890967342,81.97,78516.74,20.0,0.99853,0.0,0.1348]
[1776890969355,81.97,78517.36,20.0,0.99853,0.0,0.13469]
[1776890970363,81.97,78521.9,20.0,0.99854,0.0,0.13391]
[1776890973384,81.97,78524.26,20.0,0.99855,0.0,0.13253]
[1776890974391,81.97,78524.72,20.0,0.99855,0.0,0.13246]
[1776890976404,81.97,78521.22,20.0,0.99854,0.0,0.13305]
[1776890981440,81.97,78521.59,20.0,0.99855,0.0,0.13299]
[1776890982447,81.97,78520.58,20.0,0.99854,0.0,0.13316]
[1776890983454,81.97,78519.8,20.0,0.99854,0.0,0.13329]
[1776890984462,81.97,78518.85,20.0,0.99854,0.0,0.13346]
[1776890985469,81.97,78521.83,20.0,0.99855,0.0,0.13295]
[1776890986476,81.97,78524.18,20.0,0.99855,0.0,0.13255]
[1776890987482,81.97,78524.85,20.0,0.99855,0.0,0.13243]
[1776890993526,81.97,78525.88,20.0,0.99855,0.0,0.13226]
[1776890995540,81.97,78525.34,20.0,0.99855,0.0,0.13235]
[1776890996547,81.97,78525.68,20.0,0.99855,0.0,0.13229]
[1776890997554,81.97,78525.35,20.0,0.99855,0.0,0.13235]
[1776891001582,81.97,78528.72,20.0,0.99856,0.0,0.13178]
[1776891002589,81.97,78533.21,20.0,0.99857,0.0,0.13102]
[1776891003596,81.97,78535.72,20.0,0.99857,0.0,0.1306]
[1776891004603,81.97,78536.74,20.0,0.99858,0.0,0.13043]
[1776891005610,81.97,78534.88,20.0,0.99857,0.0,0.13074]
[1776891006617,81.97,78529.16,20.0,0.99856,0.0,0.1317]
[1776891007624,81.97,78528.79,20.0,0.99856,0.0,0.13177]
[1776891008631,81.97,78534.76,20.0,0.99857,0.0,0.13076]
[1776891009638,81.97,78522.45,20.0,0.99855,0.0,0.13284]
[1776891010645,81.97,78518.65,20.0,0.99854,0.0,0.13349]
[1776891011652,81.97,78515.33,20.0,0.99853,0.0,0.13406]
[1776891012659,81.97,78514.1,20.0,0.99853,0.0,0.13427]
[1776891016687,81.97,78512.89,20.0,0.99853,0.0,0.13448]
[1776891017694,81.97,78514.71,20.0,0.99853,0.0,0.13417]
[1776891018701,81.97,78515.46,20.0,0.99853,0.0,0.13404]
[1776891022729,81.97,78516.0,20.0,0.99853,0.0,0.13394]
[1776891024742,81.97,78512.17,20.0,0.99853,0.0,0.1346]
[1776891025750,81.97,78511.23,20.0,0.99852,0.0,0.13477]
[1776891028771,81.97,78512.15,20.0,0.99853,0.0,0.13461]
[1776891031792,81.97,78513.14,20.0,0.99854,0.0,0.13346]
[1776891032802,81.97,78514.38,20.0,0.99854,0.0,0.13325]
[1776891037673,81.97,78514.52,20.0,0.99854,0.0,0.13322]
[1776891039848,81.97,78513.73,20.0,0.99854,0.0,0.13336]
[1776891041306,81.97,78513.9,20.0,0.99854,0.0,0.13333]
[1776891041862,81.97,78512.49,20.0,0.99854,0.0,0.13357]
[1776891044004,81.97,78512.04,20.0,0.99854,0.0,0.13365]
[1776891046897,81.97,78512.48,20.0,0.99854,0.0,0.13357]
[1776891051932,81.97,78512.53,20.0,0.99854,0.0,0.13356]
[1776891053946,81.97,78509.03,20.0,0.99853,0.0,0.13417]
[1776891054952,81.97,78509.67,20.0,0.99853,0.0,0.13406]
[1776891056967,81.97,78510.86,20.0,0.99853,0.0,0.13385]
[1776891057974,81.97,78512.47,20.0,0.99854,0.0,0.13358]
[1776891060995,81.97,78512.13,20.0,0.99854,0.0,0.13363]
[1776891066033,81.97,78508.66,20.0,0.99853,0.0,0.13423]
[1776891067040,81.97,78506.66,20.0,0.99853,0.0,0.13457]
[1776891072075,81.97,78506.98,20.0,0.99853,0.0,0.13452]
[1776891077110,81.97,78508.26,20.0,0.99853,0.0,0.1343]
[1776891078117,81.97,78511.04,20.0,0.99853,0.0,0.13382]
[1776891081138,81.97,78510.5,20.0,0.99853,0.0,0.13391]
[1776891082145,81.97,78509.99,20.0,0.99853,0.0,0.134]
[1776891085166,81.97,78509.16,20.0,0.99853,0.0,0.13414]
[1776891086172,81.97,78505.02,20.0,0.99852,0.0,0.13486]
[1776891088187,81.97,78504.42,20.0,0.99852,0.0,0.13496]
[1776891090200,81.97,78506.55,20.0,0.99853,0.0,0.13459]
[1776891091208,81.97,78508.29,20.0,0.99854,0.0,0.13332]
[1776891093222,81.97,78509.02,20.0,0.99854,0.0,0.13319]
[1776891094229,81.97,78508.54,20.0,0.99854,0.0,0.13327]
[1776891095237,81.97,78508.17,20.0,0.99854,0.0,0.13334]
[1776891096243,81.97,78509.38,20.0,0.99854,0.0,0.13313]
[1776891098257,81.97,78509.76,20.0,0.99854,0.0,0.13306]
[1776891102285,81.97,78510.5,20.0,0.99854,0.0,0.13294]
[1776891103293,81.97,78510.17,20.0,0.99854,0.0,0.13299]
[1776891104300,81.97,78510.55,20.0,0.99854,0.0,0.13293]
[1776891109335,81.97,78510.31,20.0,0.99854,0.0,0.13297]
[1776891110342,81.97,78509.09,20.0,0.99854,0.0,0.13318]
[1776891111349,81.97,78509.77,20.0,0.99854,0.0,0.13306]
[1776891112355,81.97,78509.3,20.0,0.99854,0.0,0.13314]
[1776891114370,81.97,78508.51,20.0,0.99854,0.0,0.13328]
[1776891116385,81.97,78507.46,20.0,0.99854,0.0,0.13346]
[1776891117392,81.97,78506.45,20.0,0.99854,0.0,0.13363]
[1776891121421,81.97,78505.64,20.0,0.99853,0.0,0.13377]
[1776891123628,81.97,78505.6,20.0,0.99853,0.0,0.13378]
[1776891123738,81.97,78505.6,20.0,0.99853,0.0,0.13378]
[1776891123946,81.97,78505.6,20.0,0.99853,0.0,0.13378]
[1776891124041,81.97,78506.3,20.0,0.99854,0.0,0.13366]
[1776891124738,81.97,78506.3,20.0,0.99854,0.0,0.13366]
[1776891124936,81.97,78506.3,20.0,0.99854,0.0,0.13366]
[1776891125003,81.97,78499.32,20.0,0.99852,0.0,0.13486]
[1776891125450,81.97,78496.51,20.0,0.99851,0.0,0.13535]
[1776891126457,81.97,78497.05,20.0,0.99852,0.0,0.13525]
[1776891128471,81.97,78497.9,20.0,0.99852,0.0,0.13511]
[1776891129478,81.97,78497.58,20.0,0.99852,0.0,0.13516]
[1776891132499,81.97,78497.08,20.0,0.99852,0.0,0.13525]
[1776891136527,81.97,78496.77,20.0,0.99852,0.0,0.1353]
[1776891137534,81.97,78496.44,20.0,0.99851,0.0,0.13536]
[1776891138541,81.97,78495.26,20.0,0.99851,0.0,0.13556]
[1776891139548,81.97,78491.03,20.0,0.9985,0.0,0.1363]
[1776891140555,81.97,78482.99,20.0,0.99849,0.0,0.13771]
[1776891141562,81.97,78480.66,20.0,0.99848,0.0,0.13812]
[1776891142569,81.97,78480.22,20.0,0.99848,0.0,0.1382]
[1776891144583,81.97,78474.59,20.0,0.99847,0.0,0.1392]
[1776891145590,81.97,78473.14,20.0,0.99846,0.0,0.13946]
[1776891147604,81.97,78473.46,20.0,0.99847,0.0,0.1394]
[1776891149848,81.97,78473.34,20.0,0.99846,0.0,0.13942]
[1776891149862,81.97,78473.34,20.0,0.99846,0.0,0.13942]
[1776891150654,81.97,78473.12,20.0,0.99846,0.0,0.13946]
[1776891150784,81.97,78471.86,20.0,0.99846,0.0,0.13969]
[1776891151832,81.97,78471.86,20.0,0.99846,0.0,0.13969]
[1776891151943,81.97,78471.86,20.0,0.99846,0.0,0.13969]
[1776891151961,81.97,78466.95,20.0,0.99846,0.0,0.13955]
[1776891152639,81.97,78466.67,20.0,0.99846,0.0,0.1396]
[1776891153646,81.97,78466.06,20.0,0.99846,0.0,0.13971]
[1776891158681,81.97,78465.97,20.0,0.99846,0.0,0.13973]
[1776891160695,81.97,78466.24,20.0,0.99846,0.0,0.13968]
[1776891161701,81.97,78470.81,20.0,0.99847,0.0,0.13886]
[1776891162709,81.97,78472.74,20.0,0.99847,0.0,0.13852]
[1776891163715,81.97,78470.14,20.0,0.99847,0.0,0.13898]
[1776891165730,81.97,78470.78,20.0,0.99847,0.0,0.13887]
[1776891167258,81.97,78470.78,20.0,0.99847,0.0,0.13887]
[1776891167275,81.97,78471.19,20.0,0.99847,0.0,0.1388]
[1776891167743,81.97,78475.66,20.0,0.99848,0.0,0.138]
[1776891168879,81.97,78475.66,20.0,0.99848,0.0,0.138]
[1776891168966,81.97,78476.29,20.0,0.99848,0.0,0.13789]
[1776891169866,81.97,78476.29,20.0,0.99848,0.0,0.13789]
[1776891169895,81.97,78476.87,20.0,0.99848,0.0,0.13779]
[1776891170778,81.97,78486.91,20.0,0.9985,0.0,0.13603]
[1776891171780,81.97,78487.8,20.0,0.99851,0.0,0.13587]
[1776891172787,81.97,78488.56,20.0,0.99851,0.0,0.13574]
[1776891173794,81.97,78489.19,20.0,0.99851,0.0,0.13563]
[1776891175808,81.97,78490.64,20.0,0.99851,0.0,0.13538]
[1776891177823,81.97,78487.83,20.0,0.99851,0.0,0.13587]
[1776891178830,81.97,78487.55,20.0,0.99851,0.0,0.13592]
[1776891181852,81.97,78487.91,20.0,0.99851,0.0,0.13585]
[1776891182858,81.97,78490.42,20.0,0.99851,0.0,0.13542]
[1776891183865,81.97,78487.7,20.0,0.99851,0.0,0.13589]
[1776891184872,81.97,78486.95,20.0,0.9985,0.0,0.13602]
[1776891185879,81.97,78485.02,20.0,0.9985,0.0,0.13636]
[1776891186886,81.97,78478.86,20.0,0.99849,0.0,0.13744]
[1776891187893,81.97,78482.62,20.0,0.9985,0.0,0.13678]
[1776891188900,81.97,78483.62,20.0,0.9985,0.0,0.1366]
[1776891189907,81.97,78484.15,20.0,0.9985,0.0,0.13651]
[1776891192928,81.97,78484.69,20.0,0.9985,0.0,0.13642]
[1776891194942,81.97,78478.2,20.0,0.99849,0.0,0.13756]
[1776891195949,81.97,78473.88,20.0,0.99848,0.0,0.13832]
[1776891200984,81.97,78474.14,20.0,0.99848,0.0,0.13827]
[1776891202998,81.97,78473.64,20.0,0.99848,0.0,0.13836]
[1776891204008,81.97,78474.34,20.0,0.99848,0.0,0.13824]
[1776891205013,81.97,78475.7,20.0,0.99848,0.0,0.138]
[1776891207027,81.97,78476.21,20.0,0.99848,0.0,0.13791]
[1776891209042,81.97,78484.8,20.0,0.9985,0.0,0.1364]
[1776891210049,81.97,78486.69,20.0,0.9985,0.0,0.13607]
[1776891211056,81.97,78482.91,20.0,0.99851,0.0,0.13573]
[1776891212063,81.97,78477.75,20.0,0.9985,0.0,0.13664]
[1776891213070,81.97,78477.09,20.0,0.99849,0.0,0.13675]
[1776891214076,81.97,78477.52,20.0,0.9985,0.0,0.13668]
[1776891215084,81.97,78476.88,20.0,0.99849,0.0,0.13679]
[1776891216091,81.97,78477.39,20.0,0.9985,0.0,0.1367]
[1776891217098,81.97,78478.43,20.0,0.9985,0.0,0.13652]
[1776891218105,81.97,78476.83,20.0,0.99849,0.0,0.1368]
[1776891219112,81.97,78474.82,20.0,0.99849,0.0,0.13715]
[1776891220119,81.97,78473.36,20.0,0.99849,0.0,0.13741]
[1776891221125,81.97,78472.01,20.0,0.99848,0.0,0.13765]
[1776891222133,81.97,78471.1,20.0,0.99848,0.0,0.13781]
[1776891222532,81.97,78471.1,20.0,0.99848,0.0,0.13781]
[1776891223140,81.97,78466.67,20.0,0.99847,0.0,0.13859]
[1776891224147,81.97,78463.99,20.0,0.99847,0.0,0.13907]
[1776891228176,81.97,78463.06,20.0,0.99846,0.0,0.13923]
[1776891229183,81.97,78463.55,20.0,0.99847,0.0,0.13915]
[1776891234218,81.97,78466.3,20.0,0.99847,0.0,0.13866]
[1776891235225,81.97,78465.73,20.0,0.99847,0.0,0.13876]
[1776891236232,81.97,78466.17,20.0,0.99847,0.0,0.13868]
[1776891238246,81.97,78466.59,20.0,0.99847,0.0,0.1386]
[1776891242274,81.97,78467.71,20.0,0.99847,0.0,0.13841]
[1776891245295,81.97,78468.4,20.0,0.99848,0.0,0.13828]
[1776891246302,81.97,78468.73,20.0,0.99848,0.0,0.13823]
[1776891248316,81.97,78468.17,20.0,0.99848,0.0,0.13832]
[1776891249323,81.97,78467.37,20.0,0.99847,0.0,0.13847]
[1776891250330,81.97,78465.63,20.0,0.99847,0.0,0.13878]
[1776891251337,81.97,78466.74,20.0,0.99847,0.0,0.13858]
[1776891260400,81.97,78466.04,20.0,0.99847,0.0,0.1387]
[1776891264428,81.97,78465.39,20.0,0.99847,0.0,0.13882]
[1776891265435,81.97,78464.89,20.0,0.99847,0.0,0.13891]
[1776891268456,81.97,78462.67,20.0,0.99846,0.0,0.1393]
[1776891273492,81.97,78463.01,20.0,0.99848,0.0,0.13823]
[1776891277519,81.97,78464.51,20.0,0.99848,0.0,0.13797]
[1776891278526,81.97,78465.58,20.0,0.99848,0.0,0.13778]
[1776891279533,81.97,78465.99,20.0,0.99848,0.0,0.1377]
[1776891284568,81.97,78466.76,20.0,0.99848,0.0,0.13757]
[1776891286582,81.97,78464.4,20.0,0.99848,0.0,0.13799]
[1776891287590,81.97,78465.59,20.0,0.99848,0.0,0.13778]
[1776891288597,81.97,78466.19,20.0,0.99848,0.0,0.13767]
[1776891290611,81.97,78466.77,20.0,0.99848,0.0,0.13757]
[1776891292000,81.97,78466.77,20.0,0.99848,0.0,0.13757]
[1776891292625,81.97,78466.12,20.0,0.99848,0.0,0.13768]
[1776891293637,81.97,78465.42,20.0,0.99848,0.0,0.13781]
[1776891294639,81.97,78464.83,20.0,0.99848,0.0,0.13791]
[1776891295646,81.97,78464.24,20.0,0.99848,0.0,0.13801]
[1776891296653,81.97,78463.56,20.0,0.99848,0.0,0.13813]
[1776891301688,81.97,78463.33,20.0,0.99848,0.0,0.13818]
[1776891303702,81.97,78462.94,20.0,0.99848,0.0,0.13824]
[1776891308737,81.97,78462.98,20.0,0.99848,0.0,0.13824]
[1776891311758,81.97,78463.47,20.0,0.99848,0.0,0.13815]
[1776891312765,81.97,78464.08,20.0,0.99848,0.0,0.13804]
[1776891313772,81.97,78464.83,20.0,0.99848,0.0,0.13791]
[1776891316793,81.97,78464.41,20.0,0.99848,0.0,0.13798]
[1776891323842,81.97,78464.21,20.0,0.99848,0.0,0.13802]
[1776891326863,81.97,78463.16,20.0,0.99848,0.0,0.13821]
[1776891328877,81.97,78459.38,20.0,0.99847,0.0,0.13888]
[1776891329884,81.97,78457.08,20.0,0.99846,0.0,0.13929]
[1776891330891,81.97,78456.68,20.0,0.99846,0.0,0.13936]
[1776891331898,81.97,78456.61,20.0,0.99847,0.0,0.13836]
[1776891339587,81.97,78456.59,20.0,0.99847,0.0,0.13836]
[1776891340961,81.97,78460.26,20.0,0.99848,0.0,0.13771]
[1776891341968,81.97,78460.65,20.0,0.99848,0.0,0.13764]
[1776891343982,81.97,78459.3,20.0,0.99848,0.0,0.13788]
[1776891344989,81.97,78458.8,20.0,0.99848,0.0,0.13797]
[1776891347703,81.97,78458.7,20.0,0.99848,0.0,0.13799]
[1776891351219,81.97,78458.93,20.0,0.99848,0.0,0.13795]
[1776891351292,81.97,78456.84,20.0,0.99847,0.0,0.13832]
[1776891355060,81.97,78455.67,20.0,0.99847,0.0,0.13853]
[1776891356066,81.97,78454.39,20.0,0.99847,0.0,0.13875]
[1776891357073,81.97,78455.87,20.0,0.99847,0.0,0.13849]
[1776891358081,81.97,78457.02,20.0,0.99847,0.0,0.13829]
[1776891359088,81.97,78458.74,20.0,0.99848,0.0,0.13798]
[1776891365130,81.97,78457.16,20.0,0.99847,0.0,0.13826]
[1776891366137,81.97,78456.81,20.0,0.99847,0.0,0.13832]
[1776891369158,81.97,78455.09,20.0,0.99847,0.0,0.13863]
[1776891370165,81.97,78454.45,20.0,0.99847,0.0,0.13874]
[1776891375201,81.97,78454.68,20.0,0.99847,0.0,0.1387]
[1776891378220,81.97,78456.09,20.0,0.99847,0.0,0.13845]
[1776891379228,81.97,78456.76,20.0,0.99847,0.0,0.13833]
[1776891385270,81.97,78456.58,20.0,0.99847,0.0,0.13836]
[1776891389298,81.97,78456.22,20.0,0.99847,0.0,0.13843]
[1776891392319,81.97,78456.12,20.0,0.99848,0.0,0.13744]
[1776891396347,81.97,78455.42,20.0,0.99848,0.0,0.13756]
[1776891398362,81.97,78455.81,20.0,0.99848,0.0,0.13749]
[1776891400176,81.97,78455.81,20.0,0.99848,0.0,0.13749]
[1776891400252,81.97,78455.81,20.0,0.99848,0.0,0.13749]
[1776891400378,81.97,78452.02,20.0,0.99847,0.0,0.13816]
[1776891400637,81.97,78452.02,20.0,0.99847,0.0,0.13816]
[1776891401385,81.97,78448.5,20.0,0.99847,0.0,0.13879]
[1776891401697,81.97,78448.5,20.0,0.99847,0.0,0.13879]
[1776891402392,81.97,78446.08,20.0,0.99846,0.0,0.13922]
[1776891404259,81.97,78445.93,20.0,0.99846,0.0,0.13925]
[1776891405413,81.97,78445.35,20.0,0.99846,0.0,0.13935]
[1776891407427,81.97,78444.89,20.0,0.99846,0.0,0.13943]
[1776891408434,81.97,78451.15,20.0,0.99847,0.0,0.13832]
[1776891409441,81.97,78455.44,20.0,0.99848,0.0,0.13756]
[1776891410448,81.97,78454.94,20.0,0.99848,0.0,0.13765]
[1776891412462,81.97,78455.49,20.0,0.99848,0.0,0.13755]
[1776891413469,81.97,78452.93,20.0,0.99848,0.0,0.138]
[1776891414476,81.97,78453.5,20.0,0.99848,0.0,0.1379]
[1776891416490,81.97,78454.02,20.0,0.99848,0.0,0.13781]
[1776891417497,81.97,78450.36,20.0,0.99847,0.0,0.13846]
[1776891418504,81.97,78445.84,20.0,0.99846,0.0,0.13926]
[1776891419511,81.97,78444.9,20.0,0.99846,0.0,0.13943]
[1776891420518,81.97,78446.66,20.0,0.99846,0.0,0.13912]
[1776891421525,81.97,78447.12,20.0,0.99846,0.0,0.13904]
[1776891423539,81.97,78448.51,20.0,0.99847,0.0,0.13879]
[1776891424546,81.97,78447.96,20.0,0.99846,0.0,0.13889]
[1776891425553,81.97,78448.43,20.0,0.99847,0.0,0.1388]
[1776891426560,81.97,78447.59,20.0,0.99846,0.0,0.13895]
[1776891428574,81.97,78447.9,20.0,0.99846,0.0,0.1389]
[1776891429581,81.97,78448.22,20.0,0.99847,0.0,0.13884]
[1776891431595,81.97,78448.51,20.0,0.99847,0.0,0.13879]
[1776891433609,81.97,78449.13,20.0,0.99847,0.0,0.13868]
[1776891434615,81.97,78455.32,20.0,0.99848,0.0,0.13758]
[1776891435623,81.97,78459.73,20.0,0.99849,0.0,0.1368]
[1776891436630,81.97,78462.46,20.0,0.9985,0.0,0.13632]
[1776891437637,81.97,78466.79,20.0,0.99851,0.0,0.13557]
[1776891438643,81.97,78467.07,20.0,0.99851,0.0,0.13552]
[1776891442672,81.97,78466.78,20.0,0.99851,0.0,0.13557]
[1776891447706,81.97,78466.89,20.0,0.99851,0.0,0.13555]
[1776891452742,81.97,78467.0,20.0,0.99852,0.0,0.13454]
[1776891455866,81.97,78467.03,20.0,0.99852,0.0,0.13453]
[1776891455967,81.97,78467.27,20.0,0.99852,0.0,0.13449]
[1776891456770,81.97,78477.17,20.0,0.99854,0.0,0.13278]
[1776891457776,81.97,78478.69,20.0,0.99854,0.0,0.13252]
[1776891458783,81.97,78479.67,20.0,0.99854,0.0,0.13236]
[1776891459791,81.97,78480.73,20.0,0.99855,0.0,0.13218]
[1776891465833,81.97,78483.39,20.0,0.99855,0.0,0.13172]
[1776891466840,81.97,78486.26,20.0,0.99856,0.0,0.13123]
[1776891467847,81.97,78486.82,20.0,0.99856,0.0,0.13114]
[1776891470235,81.97,78486.82,20.0,0.99856,0.0,0.13114]
[1776891470321,81.97,78486.94,20.0,0.99856,0.0,0.13112]
[1776891470868,81.97,78489.15,20.0,0.99856,0.0,0.13074]
[1776891472883,81.97,78489.53,20.0,0.99856,0.0,0.13068]
[1776891476925,81.97,78491.56,20.0,0.99857,0.0,0.13034]
[1776891478056,81.97,78493.12,20.0,0.99857,0.0,0.13008]
[1776891479935,81.97,78493.28,20.0,0.99857,0.0,0.13005]
[1776891480953,81.97,78500.2,20.0,0.99859,0.0,0.12889]
[1776891481959,81.97,78503.38,20.0,0.99859,0.0,0.12836]
[1776891482967,81.97,78500.69,20.0,0.99859,0.0,0.12881]
[1776891483974,81.97,78498.9,20.0,0.99858,0.0,0.12911]
[1776891484981,81.97,78498.36,20.0,0.99858,0.0,0.1292]
[1776891490016,81.97,78498.57,20.0,0.99858,0.0,0.12916]
[1776891491023,81.97,78500.25,20.0,0.99859,0.0,0.12888]
[1776891498072,81.97,78500.15,20.0,0.99858,0.0,0.1289]
[1776891501093,81.97,78501.51,20.0,0.99859,0.0,0.12867]
[1776891508141,81.97,78501.5,20.0,0.99859,0.0,0.12867]
[1776891509149,81.97,78501.85,20.0,0.99859,0.0,0.12861]
[1776891510156,81.97,78501.5,20.0,0.99859,0.0,0.12867]
[1776891511163,81.97,78499.68,20.0,0.99859,0.0,0.12802]
[1776891512170,81.97,78499.93,20.0,0.99859,0.0,0.12798]
[1776891514184,81.97,78499.16,20.0,0.99859,0.0,0.12811]
[1776891517960,81.97,78499.23,20.0,0.99859,0.0,0.1281]
[1776891518212,81.97,78501.81,20.0,0.9986,0.0,0.12767]
[1776891519313,81.97,78501.81,20.0,0.9986,0.0,0.12767]
[1776891519337,81.97,78504.81,20.0,0.9986,0.0,0.12717]
[1776891520226,81.97,78500.11,20.0,0.9986,0.0,0.12795]
[1776891521233,81.97,78499.77,20.0,0.99859,0.0,0.12801]
[1776891522240,81.97,78497.08,20.0,0.99859,0.0,0.12845]
[1776891523247,81.97,78488.43,20.0,0.99857,0.0,0.1299]
[1776891524254,81.97,78483.98,20.0,0.99856,0.0,0.13065]
[1776891525261,81.97,78482.49,20.0,0.99856,0.0,0.1309]
[1776891526268,81.97,78482.1,20.0,0.99856,0.0,0.13097]
[1776891531307,81.97,78481.0,20.0,0.99856,0.0,0.13116]
[1776891534108,81.97,78480.93,20.0,0.99856,0.0,0.13117]
[1776891534340,81.97,78475.31,20.0,0.99854,0.0,0.13212]
[1776891535386,81.97,78475.31,20.0,0.99854,0.0,0.13212]
[1776891535439,81.97,78475.31,20.0,0.99854,0.0,0.13212]
[1776891535531,81.97,78469.13,20.0,0.99853,0.0,0.13318]
[1776891536348,81.97,78460.72,20.0,0.99851,0.0,0.13464]
[1776891537355,81.97,78456.68,20.0,0.99851,0.0,0.13534]
[1776891538364,81.97,78454.18,20.0,0.9985,0.0,0.13578]
[1776891539243,81.97,78454.18,20.0,0.9985,0.0,0.13578]
[1776891539486,81.97,78454.18,20.0,0.9985,0.0,0.13578]
[1776891539533,81.97,78450.18,20.0,0.99849,0.0,0.13648]
[1776891540659,81.97,78445.13,20.0,0.99848,0.0,0.13737]
[1776891541385,81.97,78444.02,20.0,0.99848,0.0,0.13756]
[1776891543399,81.97,78444.69,20.0,0.99848,0.0,0.13745]
[1776891545413,81.97,78445.02,20.0,0.99848,0.0,0.13739]
[1776891546420,81.97,78446.27,20.0,0.99848,0.0,0.13717]
[1776891547427,81.97,78446.68,20.0,0.99848,0.0,0.13709]
[1776891548434,81.97,78451.18,20.0,0.99849,0.0,0.1363]
[1776891549440,81.97,78451.7,20.0,0.99849,0.0,0.13621]
[1776891550448,81.97,78452.13,20.0,0.9985,0.0,0.13613]
[1776891551455,81.97,78455.66,20.0,0.9985,0.0,0.13552]
[1776891552462,81.97,78456.55,20.0,0.9985,0.0,0.13536]
[1776891553469,81.97,78454.83,20.0,0.9985,0.0,0.13566]
[1776891554476,81.97,78455.63,20.0,0.9985,0.0,0.13552]
[1776891555484,81.97,78455.28,20.0,0.9985,0.0,0.13558]
[1776891559512,81.97,78454.91,20.0,0.9985,0.0,0.13565]
[1776891564547,81.97,78454.92,20.0,0.9985,0.0,0.13565]
[1776891565554,81.97,78452.18,20.0,0.9985,0.0,0.13613]
[1776891567568,81.97,78451.65,20.0,0.99849,0.0,0.13622]
[1776891568575,81.97,78452.22,20.0,0.9985,0.0,0.13612]
[1776891569582,81.97,78450.56,20.0,0.99849,0.0,0.13641]
[1776891570589,81.97,78452.28,20.0,0.9985,0.0,0.13611]
[1776891576004,81.97,78452.7,20.0,0.99851,0.0,0.13504]
[1776891577639,81.97,78451.98,20.0,0.99851,0.0,0.13516]
[1776891582677,81.97,78452.8,20.0,0.99851,0.0,0.13502]
[1776891583684,81.97,78453.41,20.0,0.99851,0.0,0.13491]
[1776891584691,81.97,78455.09,20.0,0.99851,0.0,0.13462]
[1776891589726,81.97,78455.41,20.0,0.99851,0.0,0.13457]
[1776891596775,81.97,78455.44,20.0,0.99851,0.0,0.13456]
[1776891600558,81.97,78455.44,20.0,0.99851,0.0,0.13456]
[1776891599813,81.97,78455.76,20.0,0.99851,0.0,0.1345]
[1776891600953,81.97,78452.51,20.0,0.99851,0.0,0.13507]
[1776891601822,81.97,78448.03,20.0,0.9985,0.0,0.13585]
[1776891604578,81.97,78447.83,20.0,0.9985,0.0,0.13589]
[1776891604649,81.97,78448.78,20.0,0.9985,0.0,0.13572]
[1776891604842,81.97,78448.28,20.0,0.9985,0.0,0.13581]
[1776891605850,81.97,78450.85,20.0,0.9985,0.0,0.13536]
[1776891606857,81.97,78459.54,20.0,0.99852,0.0,0.13385]
[1776891607864,81.97,78460.24,20.0,0.99852,0.0,0.13373]
[1776891609878,81.97,78463.64,20.0,0.99853,0.0,0.13314]
[1776891610885,81.97,78472.95,20.0,0.99855,0.0,0.13155]
[1776891611892,81.97,78473.67,20.0,0.99855,0.0,0.13143]
[1776891612899,81.97,78472.61,20.0,0.99855,0.0,0.13161]
[1776891614913,81.97,78471.01,20.0,0.99855,0.0,0.13188]
[1776891620011,81.97,78470.97,20.0,0.99855,0.0,0.13189]
[1776891624324,81.97,78471.01,20.0,0.99855,0.0,0.13188]
[1776891624340,81.97,78471.32,20.0,0.99855,0.0,0.13183]
[1776891624983,81.97,78479.99,20.0,0.99856,0.0,0.13036]
[1776891625990,81.97,78482.24,20.0,0.99857,0.0,0.12998]
[1776891627070,81.97,78482.24,20.0,0.99857,0.0,0.12998]
[1776891627144,81.97,78483.95,20.0,0.99857,0.0,0.12969]
[1776891628006,81.97,78491.08,20.0,0.99859,0.0,0.1285]
[1776891629010,81.97,78492.97,20.0,0.99859,0.0,0.12818]
[1776891630056,81.97,78492.97,20.0,0.99859,0.0,0.12818]
[1776891630199,81.97,78492.97,20.0,0.99859,0.0,0.12818]
[1776891631025,81.97,78492.71,20.0,0.9986,0.0,0.12727]
[1776891633039,81.97,78495.44,20.0,0.99861,0.0,0.12682]
[1776891636060,81.97,78497.34,20.0,0.99861,0.0,0.12651]
[1776891638073,81.97,78499.27,20.0,0.99861,0.0,0.12619]
[1776891639080,81.97,78499.63,20.0,0.99861,0.0,0.12613]
[1776891640088,81.97,78500.01,20.0,0.99862,0.0,0.12607]
[1776891641094,81.97,78502.07,20.0,0.99862,0.0,0.12573]
[1776891642102,81.97,78501.27,20.0,0.99862,0.0,0.12586]
[1776891644712,81.97,78502.34,20.0,0.99862,0.0,0.12569]
[1776891645123,81.97,78501.42,20.0,0.99862,0.0,0.12584]
[1776891646371,81.97,78495.24,20.0,0.99861,0.0,0.12685]
[1776891647137,81.97,78494.2,20.0,0.9986,0.0,0.12703]
[1776891649151,81.97,78493.7,20.0,0.9986,0.0,0.12711]
[1776891651165,81.97,78495.92,20.0,0.99861,0.0,0.12674]
[1776891652173,81.97,78497.24,20.0,0.99861,0.0,0.12652]
[1776891654187,81.97,78497.97,20.0,0.99861,0.0,0.1264]
[1776891656201,81.97,78499.17,20.0,0.99861,0.0,0.12621]
[1776891657641,81.97,78500.2,20.0,0.99862,0.0,0.12604]
[1776891659222,81.97,78500.62,20.0,0.99862,0.0,0.12597]
[1776891660229,81.97,78500.21,20.0,0.99862,0.0,0.12604]
[1776891661239,81.97,78499.17,20.0,0.99861,0.0,0.12621]
[1776891662248,81.97,78498.91,20.0,0.99861,0.0,0.12625]
[1776891663255,81.97,78498.12,20.0,0.99861,0.0,0.12638]
[1776891670304,81.97,78492.45,20.0,0.9986,0.0,0.12732]
[1776891671311,81.97,78487.01,20.0,0.99859,0.0,0.12822]
[1776891672318,81.97,78485.11,20.0,0.99859,0.0,0.12853]
[1776891675339,81.97,78484.24,20.0,0.99858,0.0,0.12868]
[1776891679367,81.97,78482.51,20.0,0.99858,0.0,0.12897]
[1776891680375,81.97,78481.98,20.0,0.99858,0.0,0.12906]
[1776891682909,81.97,78481.98,20.0,0.99858,0.0,0.12906]
[1776891683395,81.97,78478.82,20.0,0.99857,0.0,0.12959]
[1776891684403,81.97,78476.7,20.0,0.99857,0.0,0.12994]
[1776891688430,81.97,78475.19,20.0,0.99857,0.0,0.1302]
[1776891690445,81.97,78474.11,20.0,0.99856,0.0,0.13038]
[1776891691452,81.97,78472.42,20.0,0.99857,0.0,0.1297]
[1776891700515,81.97,78473.22,20.0,0.99857,0.0,0.12956]
[1776891701522,81.97,78472.68,20.0,0.99857,0.0,0.12965]
[1776891702529,81.97,78478.56,20.0,0.99858,0.0,0.12867]
[1776891703536,81.97,78483.42,20.0,0.99859,0.0,0.12786]
[1776891709852,81.97,78483.4,20.0,0.99859,0.0,0.12786]
[1776891710585,81.97,78495.01,20.0,0.99862,0.0,0.12595]
[1776891711852,81.97,78495.01,20.0,0.99862,0.0,0.12595]
[1776891711868,81.97,78500.78,20.0,0.99863,0.0,0.125]
[1776891712599,81.97,78501.54,20.0,0.99863,0.0,0.12488]
[1776891714613,81.97,78502.07,20.0,0.99863,0.0,0.12479]
[1776891717643,81.97,78503.43,20.0,0.99863,0.0,0.12457]
[1776891718645,81.97,78509.69,20.0,0.99864,0.0,0.12356]
[1776891719652,81.97,78511.93,20.0,0.99865,0.0,0.1232]
[1776891721666,81.97,78512.24,20.0,0.99865,0.0,0.12315]
[1776891724689,81.97,78511.99,20.0,0.99865,0.0,0.12319]
[1776891728718,81.97,78515.03,20.0,0.99866,0.0,0.1227]
[1776891729724,81.97,78515.62,20.0,0.99866,0.0,0.12261]
[1776891731738,81.97,78517.04,20.0,0.99866,0.0,0.12238]
[1776891735767,81.97,78517.29,20.0,0.99866,0.0,0.12234]
[1776891736774,81.97,78518.17,20.0,0.99866,0.0,0.1222]
[1776891737220,81.97,78518.17,20.0,0.99866,0.0,0.1222]
[1776891737781,81.97,78520.99,20.0,0.99867,0.0,0.12175]
[1776891738788,81.97,78521.35,20.0,0.99867,0.0,0.12169]
[1776891741812,81.97,78524.5,20.0,0.99867,0.0,0.12119]
[1776891747855,81.97,78524.63,20.0,0.99867,0.0,0.12117]
[1776891751883,81.97,78525.4,20.0,0.99868,0.0,0.12014]
[1776891752890,81.97,78527.93,20.0,0.99869,0.0,0.11974]
[1776891753025,81.97,78527.93,20.0,0.99869,0.0,0.11974]
[1776891753897,81.97,78543.39,20.0,0.99872,0.0,0.11734]
[1776891754142,81.97,78543.39,20.0,0.99872,0.0,0.11734]
[1776891754193,81.97,78543.39,20.0,0.99872,0.0,0.11734]
[1776891754205,81.97,78543.39,20.0,0.99872,0.0,0.11734]
[1776891754313,81.97,78543.39,20.0,0.99872,0.0,0.11734]
[1776891754903,81.97,78545.89,20.0,0.99872,0.0,0.11695]
[1776891755948,81.97,78545.78,20.0,0.99872,0.0,0.11697]
[1776891756919,81.97,78546.54,20.0,0.99872,0.0,0.11685]
[1776891758554,81.97,78546.92,20.0,0.99873,0.0,0.1168]
[1776891765981,81.97,78549.83,20.0,0.99873,0.0,0.11635]
[1776891766988,81.97,78551.77,20.0,0.99873,0.0,0.11606]
[1776891767995,81.97,78552.65,20.0,0.99874,0.0,0.11592]
[1776891769001,81.97,78561.55,20.0,0.99875,0.0,0.11457]
[1776891770009,81.97,78561.18,20.0,0.99875,0.0,0.11463]
[1776891771016,81.97,78561.15,20.0,0.99875,0.0,0.11463]
[1776891776051,81.97,78561.91,20.0,0.99875,0.0,0.11452]
[1776891780033,81.97,78561.95,20.0,0.99875,0.0,0.11451]
[1776891786121,81.97,78561.86,20.0,0.99875,0.0,0.11453]
[1776891787128,81.97,78559.94,20.0,0.99875,0.0,0.11482]
[1776891788135,81.97,78558.2,20.0,0.99875,0.0,0.11508]
[1776891791156,81.97,78555.8,20.0,0.99874,0.0,0.11544]
[1776891793170,81.97,78554.82,20.0,0.99874,0.0,0.11559]
[1776891798205,81.97,78554.59,20.0,0.99874,0.0,0.11563]
[1776891799211,81.97,78554.24,20.0,0.99874,0.0,0.11568]
[1776891810289,81.97,78554.14,20.0,0.99874,0.0,0.11569]
[1776891811296,81.97,78553.86,20.0,0.99875,0.0,0.11486]
[1776891821366,81.97,78554.32,20.0,0.99875,0.0,0.11479]
[1776891826401,81.97,78554.37,20.0,0.99875,0.0,0.11478]
[1776891830429,81.97,78554.04,20.0,0.99875,0.0,0.11483]
[1776891833450,81.97,78553.42,20.0,0.99875,0.0,0.11492]
[1776891834457,81.97,78550.8,20.0,0.99874,0.0,0.11532]
[1776891835463,81.97,78546.66,20.0,0.99873,0.0,0.11595]
[1776891836471,81.97,78546.32,20.0,0.99873,0.0,0.116]
[1776891837478,81.97,78544.54,20.0,0.99873,0.0,0.11627]
[1776891848567,81.97,78544.5,20.0,0.99873,0.0,0.11628]
[1776891852595,81.97,78541.75,20.0,0.99873,0.0,0.1167]
[1776891859644,81.97,78541.64,20.0,0.99873,0.0,0.11672]
[1776891860651,81.97,78544.73,20.0,0.99873,0.0,0.11624]
[1776891861658,81.97,78547.73,20.0,0.99874,0.0,0.11578]
[1776891862664,81.97,78551.32,20.0,0.99874,0.0,0.11524]
[1776891863672,81.97,78551.83,20.0,0.99874,0.0,0.11516]
[1776891864679,81.97,78552.21,20.0,0.99874,0.0,0.1151]
[1776891865685,81.97,78552.69,20.0,0.99875,0.0,0.11503]
[1776891866693,81.97,78553.22,20.0,0.99875,0.0,0.11495]
[1776891867700,81.97,78552.93,20.0,0.99875,0.0,0.115]
[1776891870721,81.97,78556.71,20.0,0.99875,0.0,0.11443]
[1776891872735,81.97,78557.66,20.0,0.99876,0.0,0.11341]
[1776891873742,81.97,78557.33,20.0,0.99876,0.0,0.11346]
[1776891874749,81.97,78558.06,20.0,0.99876,0.0,0.11335]
[1776891879784,81.97,78558.11,20.0,0.99876,0.0,0.11334]
[1776891883811,81.97,78557.56,20.0,0.99876,0.0,0.11342]
[1776891884819,81.97,78558.11,20.0,0.99876,0.0,0.11334]
[1776891885826,81.97,78559.85,20.0,0.99877,0.0,0.11308]
[1776891886305,81.97,78559.85,20.0,0.99877,0.0,0.11308]
[1776891886833,81.97,78571.28,20.0,0.99879,0.0,0.11139]
[1776891887840,81.97,78572.96,20.0,0.99879,0.0,0.11114]
[1776891890861,81.97,78573.95,20.0,0.99879,0.0,0.111]
[1776891893883,81.97,78574.92,20.0,0.99879,0.0,0.11085]
[1776891894890,81.97,78576.69,20.0,0.9988,0.0,0.11059]
[1776891900411,81.97,78576.61,20.0,0.9988,0.0,0.11061]
[1776891900931,81.97,78570.06,20.0,0.99879,0.0,0.11157]
[1776891901939,81.97,78625.45,20.0,0.99888,0.0,0.10367]
[1776891902946,81.97,78569.1,20.0,0.99878,0.0,0.11171]
[1776891903953,81.97,78568.96,20.0,0.99878,0.0,0.11173]
[1776891905967,81.97,78572.37,20.0,0.99879,0.0,0.11123]
[1776891915030,81.97,78572.52,20.0,0.99879,0.0,0.11121]
[1776891916036,81.97,78568.84,20.0,0.99878,0.0,0.11175]
[1776891920069,81.97,78567.94,20.0,0.99878,0.0,0.11188]
[1776891926111,81.97,78570.22,20.0,0.99879,0.0,0.11154]
[1776891934167,81.97,78569.96,20.0,0.99879,0.0,0.11072]
[1776891936181,81.97,78567.62,20.0,0.99879,0.0,0.11107]
[1776891941216,81.97,78568.02,20.0,0.99879,0.0,0.11101]
[1776891943230,81.97,78567.33,20.0,0.99879,0.0,0.11111]
[1776891944236,81.97,78568.02,20.0,0.99879,0.0,0.11101]
[1776891945244,81.97,78567.53,20.0,0.99879,0.0,0.11108]
[1776891946251,81.97,78568.74,20.0,0.99879,0.0,0.1109]
[1776891952293,81.97,78568.6,20.0,0.99879,0.0,0.11092]
[1776891956321,81.97,78566.52,20.0,0.99879,0.0,0.11123]
[1776891957328,81.97,78566.97,20.0,0.99879,0.0,0.11116]
[1776891958335,81.97,78566.62,20.0,0.99879,0.0,0.11121]
[1776891962363,81.97,78567.47,20.0,0.99879,0.0,0.11109]
[1776891966390,81.97,78568.34,20.0,0.99879,0.0,0.11096]
[1776891971426,81.97,78568.39,20.0,0.99879,0.0,0.11095]
[1776891974447,81.97,78569.33,20.0,0.99879,0.0,0.11082]
[1776891975454,81.97,78569.71,20.0,0.99879,0.0,0.11076]
[1776891977467,81.97,78571.51,20.0,0.9988,0.0,0.1105]
[1776891978475,81.97,78572.11,20.0,0.9988,0.0,0.11041]
[1776891979482,81.97,78572.46,20.0,0.9988,0.0,0.11036]
[1776891983511,81.97,78573.59,20.0,0.9988,0.0,0.11019]
[1776891985524,81.97,78574.03,20.0,0.9988,0.0,0.11013]
[1776891986532,81.97,78574.83,20.0,0.9988,0.0,0.11001]
[1776891987539,81.97,78575.59,20.0,0.9988,0.0,0.1099]
[1776891988546,81.97,78581.04,20.0,0.99881,0.0,0.10911]
[1776891989553,81.97,78580.01,20.0,0.99881,0.0,0.10926]
[1776891992574,81.97,78579.49,20.0,0.99882,0.0,0.10849]
[1776891993910,81.97,78579.49,20.0,0.99882,0.0,0.10849]
[1776891994587,81.97,78591.03,20.0,0.99884,0.0,0.10684]
[1776891995242,81.97,78591.03,20.0,0.99884,0.0,0.10684]
[1776891995288,81.97,78591.03,20.0,0.99884,0.0,0.10684]
[1776891995436,81.97,78591.03,20.0,0.99884,0.0,0.10684]
[1776891995595,81.97,78599.23,20.0,0.99885,0.0,0.10568]
[1776891996602,81.97,78600.49,20.0,0.99886,0.0,0.1055]
[1776891997609,81.97,78600.78,20.0,0.99886,0.0,0.10546]
[1776891998616,81.97,78601.37,20.0,0.99886,0.0,0.10538]
[1776891999982,81.97,78601.37,20.0,0.99886,0.0,0.10538]
[1776892000069,81.97,78601.03,20.0,0.99886,0.0,0.10543]
[1776892000629,81.97,78603.06,20.0,0.99886,0.0,0.10514]
[1776892001282,81.97,78603.06,20.0,0.99886,0.0,0.10514]
[1776892001636,81.97,78605.25,20.0,0.99886,0.0,0.10484]
[1776892004658,81.97,78604.34,20.0,0.99886,0.0,0.10497]
[1776892005665,81.97,78603.89,20.0,0.99886,0.0,0.10503]
[1776892006672,81.97,78604.38,20.0,0.99886,0.0,0.10496]
[1776892010700,81.97,78603.96,20.0,0.99886,0.0,0.10502]
[1776892011706,81.97,78599.95,20.0,0.99886,0.0,0.10558]
[1776892012714,81.97,78600.17,20.0,0.99886,0.0,0.10555]
[1776892016741,81.97,78599.76,20.0,0.99886,0.0,0.10561]
[1776892017749,81.97,78599.21,20.0,0.99885,0.0,0.10568]
[1776892018755,81.97,78596.98,20.0,0.99885,0.0,0.106]
[1776892019763,81.97,78594.82,20.0,0.99885,0.0,0.1063]
[1776892020770,81.97,78594.56,20.0,0.99885,0.0,0.10634]
[1776892021777,81.97,78595.02,20.0,0.99885,0.0,0.10627]
[1776892023791,81.97,78594.16,20.0,0.99885,0.0,0.1064]
[1776892025805,81.97,78595.08,20.0,0.99885,0.0,0.10627]
[1776892028826,81.97,78594.68,20.0,0.99885,0.0,0.10632]
[1776892032854,81.97,78593.82,20.0,0.99885,0.0,0.10644]
[1776892033882,81.97,78593.82,20.0,0.99885,0.0,0.10644]
[1776892034869,81.97,78585.26,20.0,0.99883,0.0,0.10766]
[1776892035876,81.97,78584.81,20.0,0.99883,0.0,0.10773]
[1776892036883,81.97,78583.27,20.0,0.99883,0.0,0.10795]
[1776892037890,81.97,78580.54,20.0,0.99882,0.0,0.10834]
[1776892038900,81.97,78578.43,20.0,0.99882,0.0,0.10864]
[1776892039907,81.97,78578.74,20.0,0.99882,0.0,0.1086]
[1776892040914,81.97,78580.16,20.0,0.99882,0.0,0.10839]
[1776892041921,81.97,78582.12,20.0,0.99883,0.0,0.10811]
[1776892042928,81.97,78586.21,20.0,0.99883,0.0,0.10753]
[1776892043935,81.97,78591.26,20.0,0.99884,0.0,0.10681]
[1776892045949,81.97,78591.61,20.0,0.99884,0.0,0.10676]
[1776892046956,81.97,78591.19,20.0,0.99884,0.0,0.10682]
[1776892049977,81.97,78590.31,20.0,0.99884,0.0,0.10694]
[1776892050984,81.97,78590.91,20.0,0.99884,0.0,0.10686]
[1776892052999,81.97,78589.91,20.0,0.99885,0.0,0.10617]
[1776892054006,81.97,78584.42,20.0,0.99884,0.0,0.10694]
[1776892055013,81.97,78585.49,20.0,0.99884,0.0,0.10679]
[1776892057027,81.97,78584.4,20.0,0.99884,0.0,0.10695]
[1776892058034,81.97,78581.85,20.0,0.99883,0.0,0.10731]
[1776892059040,81.97,78581.46,20.0,0.99883,0.0,0.10737]
[1776892060048,81.97,78581.14,20.0,0.99883,0.0,0.10741]
[1776892061055,81.97,78580.69,20.0,0.99883,0.0,0.10748]
[1776892062062,81.97,78577.93,20.0,0.99883,0.0,0.10787]
[1776892063069,81.97,78577.16,20.0,0.99883,0.0,0.10798]
[1776892064076,81.97,78577.43,20.0,0.99883,0.0,0.10794]
[1776892065083,81.97,78576.21,20.0,0.99882,0.0,0.10812]
[1776892066089,81.97,78576.6,20.0,0.99882,0.0,0.10806]
[1776892067096,81.97,78577.37,20.0,0.99883,0.0,0.10795]
[1776892068103,81.97,78576.9,20.0,0.99883,0.0,0.10802]
[1776892070118,81.97,78576.58,20.0,0.99882,0.0,0.10806]
[1776892071125,81.97,78575.73,20.0,0.99882,0.0,0.10819]
[1776892072131,81.97,78575.01,20.0,0.99882,0.0,0.10829]
[1776892077167,81.97,78575.64,20.0,0.99882,0.0,0.1082]
[1776892078174,81.97,78575.01,20.0,0.99882,0.0,0.10829]
[1776892080188,81.97,78575.94,20.0,0.99882,0.0,0.10816]
[1776892081195,81.97,78575.29,20.0,0.99882,0.0,0.10825]
[1776892082202,81.97,78576.03,20.0,0.99882,0.0,0.10814]
[1776892083209,81.97,78574.53,20.0,0.99882,0.0,0.10836]
[1776892084217,81.97,78575.71,20.0,0.99882,0.0,0.10819]
[1776892085222,81.97,78576.19,20.0,0.99882,0.0,0.10812]
[1776892086230,81.97,78576.48,20.0,0.99882,0.0,0.10808]
[1776892087238,81.97,78575.53,20.0,0.99882,0.0,0.10821]
[1776892088244,81.97,78576.41,20.0,0.99882,0.0,0.10809]
[1776892090258,81.97,78575.49,20.0,0.99882,0.0,0.10822]
[1776892092272,81.97,78576.41,20.0,0.99882,0.0,0.10809]
[1776892095293,81.97,78576.05,20.0,0.99882,0.0,0.10814]
[1776892100328,81.97,78576.06,20.0,0.99882,0.0,0.10814]
[1776892105363,81.97,78579.4,20.0,0.99883,0.0,0.10766]
[1776892106370,81.97,78579.98,20.0,0.99883,0.0,0.10758]
[1776892107377,81.97,78580.25,20.0,0.99883,0.0,0.10754]
[1776892108385,81.97,78580.9,20.0,0.99883,0.0,0.10745]
[1776892110399,81.97,78580.54,20.0,0.99883,0.0,0.1075]
[1776892112412,81.97,78580.55,20.0,0.99884,0.0,0.10666]
[1776892116019,81.97,78580.62,20.0,0.99884,0.0,0.10665]
[1776892116117,81.97,78582.03,20.0,0.99884,0.0,0.10645]
[1776892120468,81.97,78582.41,20.0,0.99884,0.0,0.1064]
[1776892121475,81.97,78582.86,20.0,0.99884,0.0,0.10633]
[1776892129531,81.97,78582.5,20.0,0.99884,0.0,0.10638]
[1776892132642,81.97,78582.5,20.0,0.99884,0.0,0.10638]
[1776892133836,81.97,78582.56,20.0,0.99884,0.0,0.10637]
[1776892137593,81.97,78581.6,20.0,0.99884,0.0,0.10651]
[1776892138599,81.97,78582.75,20.0,0.99884,0.0,0.10635]
[1776892143635,81.97,78583.31,20.0,0.99885,0.0,0.10627]
[1776892145649,81.97,78584.05,20.0,0.99885,0.0,0.10616]
[1776892146656,81.97,78583.54,20.0,0.99885,0.0,0.10624]
[1776892147663,81.97,78584.29,20.0,0.99885,0.0,0.10613]
[1776892151690,81.97,78584.03,20.0,0.99885,0.0,0.10617]
[1776892156727,81.97,78584.27,20.0,0.99885,0.0,0.10613]
[1776892163777,81.97,78583.72,20.0,0.99885,0.0,0.10621]
[1776892164783,81.97,78582.59,20.0,0.99884,0.0,0.10637]
[1776892165791,81.97,78583.48,20.0,0.99885,0.0,0.10624]
[1776892168812,81.97,78582.91,20.0,0.99884,0.0,0.10632]
[1776892172840,81.97,78583.44,20.0,0.99885,0.0,0.10542]
[1776892174854,81.97,78584.03,20.0,0.99886,0.0,0.10534]
[1776892180792,81.97,78584.1,20.0,0.99886,0.0,0.10533]
[1776892181568,81.97,78584.1,20.0,0.99886,0.0,0.10533]
[1776892182703,81.97,78584.1,20.0,0.99886,0.0,0.10533]
[1776892188953,81.97,78584.01,20.0,0.99886,0.0,0.10534]
[1776892190967,81.97,78589.06,20.0,0.99886,0.0,0.10463]
[1776892191974,81.97,78602.78,20.0,0.99889,0.0,0.10273]
[1776892192981,81.97,78605.55,20.0,0.99889,0.0,0.10235]
[1776892193391,81.97,78605.55,20.0,0.99889,0.0,0.10235]
[1776892193988,81.97,78605.93,20.0,0.99889,0.0,0.1023]
[1776892199023,81.97,78606.05,20.0,0.99889,0.0,0.10228]
[1776892200743,81.97,78606.05,20.0,0.99889,0.0,0.10228]
[1776892201037,81.97,78603.05,20.0,0.99889,0.0,0.10269]
[1776892202044,81.97,78596.66,20.0,0.99888,0.0,0.10358]
[1776892203051,81.97,78597.11,20.0,0.99888,0.0,0.10351]
[1776892205066,81.97,78598.3,20.0,0.99888,0.0,0.10335]
[1776892215139,81.97,78598.14,20.0,0.99888,0.0,0.10337]
[1776892217153,81.97,78599.26,20.0,0.99888,0.0,0.10322]
[1776892218160,81.97,78601.31,20.0,0.99888,0.0,0.10293]
[1776892219177,81.97,78603.24,20.0,0.99889,0.0,0.10267]
[1776892224213,81.97,78603.68,20.0,0.99889,0.0,0.10261]
[1776892227234,81.97,78603.26,20.0,0.99889,0.0,0.10267]
[1776892232269,81.97,78603.3,20.0,0.9989,0.0,0.10185]
[1776892233276,81.97,78603.65,20.0,0.9989,0.0,0.1018]
[1776892236297,81.97,78603.77,20.0,0.9989,0.0,0.10179]
[1776892238089,81.97,78603.71,20.0,0.9989,0.0,0.1018]
[1776892239802,81.97,78603.71,20.0,0.9989,0.0,0.1018]
[1776892249388,81.97,78603.65,20.0,0.9989,0.0,0.1018]
[1776892255430,81.97,78603.71,20.0,0.9989,0.0,0.1018]
[1776892260465,81.97,78603.66,20.0,0.9989,0.0,0.1018]
[1776892272550,81.97,78603.64,20.0,0.9989,0.0,0.10181]
[1776892275571,81.97,78603.86,20.0,0.9989,0.0,0.10178]
[1776892276577,81.97,78604.24,20.0,0.9989,0.0,0.10172]
[1776892277585,81.97,78604.73,20.0,0.9989,0.0,0.10166]
[1776892279599,81.97,78604.53,20.0,0.9989,0.0,0.10168]
[1776892281613,81.97,78604.12,20.0,0.9989,0.0,0.10174]
[1776892282620,81.97,78604.43,20.0,0.9989,0.0,0.1017]
[1776892286648,81.97,78604.74,20.0,0.9989,0.0,0.10166]
[1776892291683,81.97,78599.77,20.0,0.9989,0.0,0.10153]
[1776892292690,81.97,78596.92,20.0,0.99889,0.0,0.10192]
[1776892293697,81.97,78597.92,20.0,0.9989,0.0,0.10178]
[1776892294704,81.97,78597.41,20.0,0.99889,0.0,0.10185]
[1776892296718,81.97,78597.76,20.0,0.9989,0.0,0.1018]
[1776892305781,81.97,78597.8,20.0,0.9989,0.0,0.1018]
[1776892315851,81.97,78597.76,20.0,0.9989,0.0,0.1018]
[1776892317459,81.97,78597.76,20.0,0.9989,0.0,0.1018]
[1776892317460,81.97,78600.72,20.0,0.9989,0.0,0.1014]
[1776892317865,81.97,78609.87,20.0,0.99891,0.0,0.10016]
[1776892318871,81.97,78619.29,20.0,0.99893,0.0,0.0989]
[1776892319879,81.97,78619.6,20.0,0.99893,0.0,0.09886]
[1776892326928,81.97,78621.84,20.0,0.99893,0.0,0.09856]
[1776892327935,81.97,78623.75,20.0,0.99894,0.0,0.09831]
[1776892328942,81.97,78624.3,20.0,0.99894,0.0,0.09824]
[1776892329949,81.97,78623.66,20.0,0.99894,0.0,0.09832]
[1776892331379,81.97,78624.21,20.0,0.99894,0.0,0.09825]
[1776892332970,81.97,78622.82,20.0,0.99894,0.0,0.09843]
[1776892333977,81.97,78623.1,20.0,0.99894,0.0,0.0984]
[1776892339012,81.97,78623.05,20.0,0.99894,0.0,0.0984]
[1776892340019,81.97,78624.46,20.0,0.99894,0.0,0.09822]
[1776892342033,81.97,78620.84,20.0,0.99893,0.0,0.0987]
[1776892343040,81.97,78614.85,20.0,0.99892,0.0,0.09949]
[1776892345053,81.97,78613.15,20.0,0.99892,0.0,0.09972]
[1776892346060,81.97,78610.71,20.0,0.99892,0.0,0.10005]
[1776892347067,81.97,78610.02,20.0,0.99892,0.0,0.10014]
[1776892348075,81.97,78609.73,20.0,0.99891,0.0,0.10018]
[1776892349081,81.97,78610.19,20.0,0.99892,0.0,0.10012]
[1776892351096,81.97,78609.64,20.0,0.99892,0.0,0.0994]
[1776892352103,81.97,78610.11,20.0,0.99892,0.0,0.09933]
[1776892357139,81.97,78610.66,20.0,0.99892,0.0,0.09926]
[1776892358146,81.97,78610.06,20.0,0.99892,0.0,0.09934]
[1776892360160,81.97,78609.72,20.0,0.99892,0.0,0.09939]
[1776892363181,81.97,78609.27,20.0,0.99892,0.0,0.09945]
[1776892364188,81.97,78609.57,20.0,0.99892,0.0,0.09941]
[1776892369223,81.97,78609.39,20.0,0.99892,0.0,0.09943]
[1776892374259,81.97,78609.51,20.0,0.99892,0.0,0.09941]
[1776892380302,81.97,78611.18,20.0,0.99893,0.0,0.09919]
[1776892381309,81.97,78611.77,20.0,0.99893,0.0,0.09911]
[1776892382316,81.97,78612.43,20.0,0.99893,0.0,0.09902]
[1776892383323,81.97,78608.22,20.0,0.99892,0.0,0.09959]
[1776892384330,81.97,78604.82,20.0,0.99892,0.0,0.10004]
[1776892385337,81.97,78602.96,20.0,0.99891,0.0,0.10029]
[1776892386344,81.97,78600.08,20.0,0.99891,0.0,0.10068]
[1776892390372,81.97,78598.53,20.0,0.99891,0.0,0.10089]
[1776892391379,81.97,78599.04,20.0,0.99891,0.0,0.10082]
[1776892392386,81.97,78598.6,20.0,0.99891,0.0,0.10088]
[1776892393393,81.97,78596.11,20.0,0.9989,0.0,0.10122]
[1776892394400,81.97,78595.38,20.0,0.9989,0.0,0.10132]
[1776892396414,81.97,78595.05,20.0,0.9989,0.0,0.10136]
[1776892397421,81.97,78594.52,20.0,0.9989,0.0,0.10144]
[1776892398428,81.97,78593.53,20.0,0.9989,0.0,0.10157]
[1776892399435,81.97,78592.69,20.0,0.9989,0.0,0.10168]
[1776892400489,81.97,78592.69,20.0,0.9989,0.0,0.10168]
[1776892400589,81.97,78592.35,20.0,0.9989,0.0,0.10173]
[1776892401449,81.97,78589.21,20.0,0.99889,0.0,0.10216]
[1776892402456,81.97,78586.52,20.0,0.99889,0.0,0.10253]
[1776892403463,81.97,78588.38,20.0,0.99889,0.0,0.10227]
[1776892404470,81.97,78592.54,20.0,0.9989,0.0,0.1017]
[1776892405477,81.97,78594.07,20.0,0.9989,0.0,0.1015]
[1776892406484,81.97,78594.87,20.0,0.9989,0.0,0.10139]
[1776892412535,81.97,78595.04,20.0,0.99891,0.0,0.10056]
[1776892414549,81.97,78595.5,20.0,0.99891,0.0,0.1005]
[1776892419584,81.97,78596.82,20.0,0.99891,0.0,0.10032]
[1776892420592,81.97,78602.47,20.0,0.99892,0.0,0.09956]
[1776892421598,81.97,78603.97,20.0,0.99892,0.0,0.09936]
[1776892422605,81.97,78604.39,20.0,0.99892,0.0,0.0993]
[1776892423612,81.97,78604.82,20.0,0.99892,0.0,0.09925]
[1776892425626,81.97,78600.96,20.0,0.99892,0.0,0.09976]
[1776892426633,81.97,78597.62,20.0,0.99891,0.0,0.10021]
[1776892427640,81.97,78595.85,20.0,0.99891,0.0,0.10045]
[1776892430661,81.97,78595.13,20.0,0.99891,0.0,0.10055]
[1776892431668,81.97,78594.48,20.0,0.99891,0.0,0.10064]
[1776892435698,81.97,78595.96,20.0,0.99891,0.0,0.10044]
[1776892440730,81.97,78595.85,20.0,0.99891,0.0,0.10045]
[1776892444759,81.97,78594.99,20.0,0.99891,0.0,0.10057]
[1776892448787,81.97,78595.53,20.0,0.99891,0.0,0.10049]
[1776892449794,81.97,78594.86,20.0,0.99891,0.0,0.10059]
[1776892452815,81.97,78594.49,20.0,0.99891,0.0,0.10064]
[1776892453822,81.97,78594.06,20.0,0.99891,0.0,0.10069]
[1776892460675,81.97,78594.16,20.0,0.99891,0.0,0.10068]
[1776892459864,81.97,78593.58,20.0,0.99891,0.0,0.10076]
[1776892461878,81.97,78593.03,20.0,0.9989,0.0,0.10083]
[1776892464899,81.97,78592.38,20.0,0.9989,0.0,0.10092]
[1776892465905,81.97,78593.37,20.0,0.99891,0.0,0.10079]
[1776892470941,81.97,78593.95,20.0,0.99891,0.0,0.10071]
[1776892471948,81.97,78593.88,20.0,0.99891,0.0,0.09992]
[1776892472955,81.97,78593.03,20.0,0.99891,0.0,0.10003]
[1776892473962,81.97,78599.58,20.0,0.99892,0.0,0.09915]
[1776892474969,81.97,78605.41,20.0,0.99893,0.0,0.09838]
[1776892475975,81.97,78606.35,20.0,0.99893,0.0,0.09825]
[1776892477990,81.97,78607.3,20.0,0.99894,0.0,0.09813]
[1776892478997,81.97,78605.16,20.0,0.99893,0.0,0.09841]
[1776892483026,81.97,78604.83,20.0,0.99893,0.0,0.09845]
[1776892484033,81.97,78604.03,20.0,0.99893,0.0,0.09856]
[1776892485040,81.97,78604.81,20.0,0.99893,0.0,0.09846]
[1776892486046,81.97,78606.97,20.0,0.99894,0.0,0.09817]
[1776892487054,81.97,78609.44,20.0,0.99894,0.0,0.09784]
[1776892496117,81.97,78608.98,20.0,0.99894,0.0,0.0979]
[1776892498130,81.97,78608.66,20.0,0.99894,0.0,0.09795]
[1776892500145,81.97,78608.03,20.0,0.99894,0.0,0.09803]
[1776892503166,81.97,78607.48,20.0,0.99894,0.0,0.0981]
[1776892504173,81.97,78606.44,20.0,0.99893,0.0,0.09824]
[1776892505180,81.97,78605.95,20.0,0.99893,0.0,0.09831]
[1776892506187,81.97,78604.67,20.0,0.99893,0.0,0.09848]
[1776892514243,81.97,78604.91,20.0,0.99893,0.0,0.09844]
[1776892515250,81.97,78606.32,20.0,0.99893,0.0,0.09826]
[1776892516257,81.97,78617.22,20.0,0.99895,0.0,0.09682]
[1776892517264,81.97,78619.03,20.0,0.99895,0.0,0.09659]
[1776892521292,81.97,78619.45,20.0,0.99896,0.0,0.09653]
[1776892524313,81.97,78617.32,20.0,0.99895,0.0,0.09681]
[1776892525320,81.97,78616.11,20.0,0.99895,0.0,0.09697]
[1776892526326,81.97,78615.81,20.0,0.99895,0.0,0.09701]
[1776892530355,81.97,78616.41,20.0,0.99895,0.0,0.09693]
[1776892532368,81.97,78616.35,20.0,0.99896,0.0,0.09616]
[1776892539419,81.97,78616.44,20.0,0.99896,0.0,0.09615]
[1776892543447,81.97,78616.73,20.0,0.99896,0.0,0.09611]
[1776892544586,81.97,78616.73,20.0,0.99896,0.0,0.09611]
[1776892548731,81.97,78616.65,20.0,0.99896,0.0,0.09612]
[1776892549489,81.97,78615.1,20.0,0.99896,0.0,0.09632]
[1776892550495,81.97,78614.56,20.0,0.99896,0.0,0.09639]
[1776892555530,81.97,78614.57,20.0,0.99896,0.0,0.09639]
[1776892560566,81.97,78614.71,20.0,0.99896,0.0,0.09637]
[1776892565601,81.97,78614.4,20.0,0.99896,0.0,0.09641]
[1776892566608,81.97,78614.74,20.0,0.99896,0.0,0.09637]
[1776892571643,81.97,78614.73,20.0,0.99896,0.0,0.09637]
[1776892576678,81.97,78614.77,20.0,0.99896,0.0,0.09636]
[1776892579699,81.97,78614.33,20.0,0.99896,0.0,0.09642]
[1776892581713,81.97,78609.51,20.0,0.99895,0.0,0.09705]
[1776892582720,81.97,78606.97,20.0,0.99894,0.0,0.09739]
[1776892583727,81.97,78608.21,20.0,0.99895,0.0,0.09722]
[1776892586748,81.97,78608.67,20.0,0.99895,0.0,0.09716]
[1776892587755,81.97,78609.15,20.0,0.99895,0.0,0.0971]
[1776892590776,81.97,78611.81,20.0,0.99895,0.0,0.09675]
[1776892591783,81.97,78613.93,20.0,0.99896,0.0,0.0957]
[1776892592790,81.97,78614.99,20.0,0.99896,0.0,0.09556]
[1776892599193,81.97,78614.98,20.0,0.99896,0.0,0.09556]
[1776892600308,81.97,78614.98,20.0,0.99896,0.0,0.09556]
[1776892605880,81.97,78614.96,20.0,0.99896,0.0,0.09557]
[1776892611923,81.97,78615.05,20.0,0.99897,0.0,0.09555]
[1776892615950,81.97,78615.39,20.0,0.99897,0.0,0.09551]
[1776892617965,81.97,78615.93,20.0,0.99897,0.0,0.09544]
[1776892623000,81.97,78616.28,20.0,0.99897,0.0,0.09539]
[1776892624010,81.97,78618.88,20.0,0.99897,0.0,0.09506]
[1776892625015,81.97,78622.03,20.0,0.99898,0.0,0.09465]
[1776892627029,81.97,78622.59,20.0,0.99898,0.0,0.09458]
[1776892632064,81.97,78622.67,20.0,0.99898,0.0,0.09457]
[1776892636092,81.97,78622.4,20.0,0.99898,0.0,0.09461]
[1776892638106,81.97,78621.51,20.0,0.99897,0.0,0.09472]
[1776892639113,81.97,78620.58,20.0,0.99897,0.0,0.09484]
[1776892640120,81.97,78620.13,20.0,0.99897,0.0,0.0949]
[1776892645155,81.97,78620.22,20.0,0.99897,0.0,0.09489]
[1776892646162,81.97,78620.9,20.0,0.99897,0.0,0.0948]
[1776892648176,81.97,78621.33,20.0,0.99897,0.0,0.09474]
[1776892651197,81.97,78621.2,20.0,0.99898,0.0,0.094]
[1776892653211,81.97,78621.6,20.0,0.99898,0.0,0.09394]
[1776892654591,81.97,78621.6,20.0,0.99898,0.0,0.09394]
[1776892654693,81.97,78621.96,20.0,0.99898,0.0,0.0939]
[1776892656232,81.97,78621.42,20.0,0.99898,0.0,0.09397]
[1776892657708,81.97,78621.42,20.0,0.99898,0.0,0.09397]
[1776892658246,81.97,78621.89,20.0,0.99898,0.0,0.09391]
[1776892662273,81.97,78621.27,20.0,0.99898,0.0,0.09399]
[1776892663281,81.97,78621.74,20.0,0.99898,0.0,0.09393]
[1776892665294,81.97,78621.39,20.0,0.99898,0.0,0.09397]
[1776892668918,81.97,78621.56,20.0,0.99898,0.0,0.09395]
[1776892669961,81.97,78621.4,20.0,0.99898,0.0,0.09397]
[1776892670822,81.97,78621.4,20.0,0.99898,0.0,0.09397]
[1776892673295,81.97,78621.56,20.0,0.99898,0.0,0.09395]
[1776892678388,81.97,78621.02,20.0,0.99898,0.0,0.09402]
[1776892679396,81.97,78621.84,20.0,0.99898,0.0,0.09391]
[1776892680403,81.97,78622.44,20.0,0.99898,0.0,0.09384]
[1776892681410,81.97,78621.98,20.0,0.99898,0.0,0.0939]
[1776892682417,81.97,78621.6,20.0,0.99898,0.0,0.09394]
[1776892683423,81.97,78621.2,20.0,0.99898,0.0,0.094]
[1776892694501,81.97,78620.01,20.0,0.99898,0.0,0.09415]
[1776892696515,81.97,78617.19,20.0,0.99898,0.0,0.09451]
[1776892697522,81.97,78614.95,20.0,0.99897,0.0,0.0948]
[1776892698529,81.97,78613.78,20.0,0.99897,0.0,0.09495]
[1776892699536,81.97,78613.48,20.0,0.99897,0.0,0.09498]
[1776892700543,81.97,78614.04,20.0,0.99897,0.0,0.09491]
[1776892702557,81.97,78613.52,20.0,0.99897,0.0,0.09498]
[1776892705578,81.97,78613.88,20.0,0.99897,0.0,0.09493]
[1776892707592,81.97,78609.02,20.0,0.99896,0.0,0.09556]
[1776892708599,81.97,78606.69,20.0,0.99896,0.0,0.09586]
[1776892711620,81.97,78605.56,20.0,0.99897,0.0,0.09523]
[1776892712627,81.97,78600.09,20.0,0.99896,0.0,0.09594]
[1776892713303,81.97,78600.09,20.0,0.99896,0.0,0.09594]
[1776892713500,81.97,78600.09,20.0,0.99896,0.0,0.09594]
[1776892713635,81.97,78594.13,20.0,0.99895,0.0,0.09672]
[1776892714498,81.97,78594.13,20.0,0.99895,0.0,0.09672]
[1776892714719,81.97,78594.13,20.0,0.99895,0.0,0.09672]
[1776892714799,81.97,78591.56,20.0,0.99895,0.0,0.09706]
[1776892715649,81.97,78591.29,20.0,0.99894,0.0,0.09709]
[1776892719677,81.97,78590.95,20.0,0.99894,0.0,0.09714]
[1776892720684,81.97,78590.12,20.0,0.99894,0.0,0.09725]
[1776892722697,81.97,78589.66,20.0,0.99894,0.0,0.09731]
[1776892723704,81.97,78589.4,20.0,0.99894,0.0,0.09734]
[1776892724711,81.97,78588.84,20.0,0.99894,0.0,0.09742]
[1776892734782,81.97,78588.56,20.0,0.99894,0.0,0.09745]
[1776892737803,81.97,78590.55,20.0,0.99894,0.0,0.09719]
[1776892738810,81.97,78603.23,20.0,0.99896,0.0,0.09554]
[1776892739595,81.97,78603.23,20.0,0.99896,0.0,0.09554]
[1776892739817,81.97,78603.6,20.0,0.99896,0.0,0.09549]
[1776892740824,81.97,78602.94,20.0,0.99896,0.0,0.09557]
[1776892741831,81.97,78603.5,20.0,0.99896,0.0,0.0955]
[1776892745859,81.97,78603.72,20.0,0.99896,0.0,0.09547]
[1776892746697,81.97,78603.72,20.0,0.99896,0.0,0.09547]
[1776892748880,81.97,78603.37,20.0,0.99896,0.0,0.09552]
[1776892750894,81.97,78596.44,20.0,0.99895,0.0,0.09642]
[1776892751901,81.97,78593.15,20.0,0.99895,0.0,0.09685]
[1776892752908,81.97,78592.85,20.0,0.99895,0.0,0.09689]
[1776892753915,81.97,78593.35,20.0,0.99895,0.0,0.09682]
[1776892754921,81.97,78594.14,20.0,0.99895,0.0,0.09672]
[1776892760964,81.97,78594.4,20.0,0.99895,0.0,0.09669]
[1776892764992,81.97,78594.68,20.0,0.99895,0.0,0.09665]
[1776892765999,81.97,78595.68,20.0,0.99895,0.0,0.09652]
[1776892768014,81.97,78596.84,20.0,0.99895,0.0,0.09637]
[1776892772042,81.97,78596.84,20.0,0.99896,0.0,0.09559]
[1776892774055,81.97,78596.16,20.0,0.99896,0.0,0.09568]
[1776892775063,81.97,78597.09,20.0,0.99896,0.0,0.09556]
[1776892776070,81.97,78596.19,20.0,0.99896,0.0,0.09567]
[1776892779091,81.97,78596.73,20.0,0.99896,0.0,0.0956]
[1776892782698,81.97,78597.41,20.0,0.99896,0.0,0.09552]
[1776892783119,81.97,78596.93,20.0,0.99896,0.0,0.09558]
[1776892788153,81.97,78597.02,20.0,0.99896,0.0,0.09557]
[1776892791175,81.97,78596.16,20.0,0.99896,0.0,0.09568]
[1776892795204,81.97,78595.75,20.0,0.99896,0.0,0.09573]
[1776892801246,81.97,78596.05,20.0,0.99896,0.0,0.09569]
[1776892804267,81.97,78594.55,20.0,0.99896,0.0,0.09589]
[1776892806281,81.97,78594.93,20.0,0.99896,0.0,0.09584]
[1776892809302,81.97,78594.0,20.0,0.99896,0.0,0.09596]
[1776892814337,81.97,78593.8,20.0,0.99896,0.0,0.09598]
[1776892815343,81.97,78593.47,20.0,0.99896,0.0,0.09603]
[1776892818364,81.97,78594.9,20.0,0.99896,0.0,0.09584]
[1776892820379,81.97,78601.2,20.0,0.99897,0.0,0.09503]
[1776892821904,81.97,78601.2,20.0,0.99897,0.0,0.09503]
[1776892821989,81.97,78602.68,20.0,0.99897,0.0,0.09483]
[1776892822656,81.97,78602.68,20.0,0.99897,0.0,0.09483]
[1776892822719,81.97,78608.78,20.0,0.99898,0.0,0.09405]
[1776892823400,81.97,78615.81,20.0,0.99899,0.0,0.09316]
[1776892824407,81.97,78616.55,20.0,0.99899,0.0,0.09306]
[1776892825414,81.97,78617.39,20.0,0.99899,0.0,0.09296]
[1776892826421,81.97,78617.08,20.0,0.99899,0.0,0.093]
[1776892837497,81.97,78616.89,20.0,0.999,0.0,0.09226]
[1776892844547,81.97,78617.07,20.0,0.999,0.0,0.09224]
[1776892845553,81.97,78616.13,20.0,0.999,0.0,0.09236]
[1776892850635,81.97,78616.24,20.0,0.999,0.0,0.09234]
[1776892850731,81.97,78615.66,20.0,0.999,0.0,0.09242]
[1776892851805,81.97,78615.66,20.0,0.999,0.0,0.09242]
[1776892851850,81.97,78616.19,20.0,0.999,0.0,0.09235]
[1776892861666,81.97,78616.4,20.0,0.999,0.0,0.09232]
[1776892865695,81.97,78616.02,20.0,0.999,0.0,0.09237]
[1776892867708,81.97,78616.32,20.0,0.999,0.0,0.09233]
[1776892871736,81.97,78616.88,20.0,0.999,0.0,0.09226]
[1776892872744,81.97,78616.43,20.0,0.999,0.0,0.09232]
[1776892876772,81.97,78617.16,20.0,0.999,0.0,0.09223]
[1776892882814,81.97,78616.58,20.0,0.999,0.0,0.0923]
[1776892884828,81.97,78617.07,20.0,0.999,0.0,0.09224]
[1776892886842,81.97,78616.28,20.0,0.999,0.0,0.09234]
[1776892890870,81.97,78621.68,20.0,0.99901,0.0,0.09166]
[1776892891877,81.97,78626.16,20.0,0.99902,0.0,0.09036]
[1776892893377,81.97,78626.06,20.0,0.99902,0.0,0.09037]
[1776892893898,81.97,78607.01,20.0,0.99899,0.0,0.09275]
[1776892894464,81.97,78607.01,20.0,0.99899,0.0,0.09275]
[1776892894982,81.97,78607.01,20.0,0.99899,0.0,0.09275]
[1776892895061,81.97,78587.91,20.0,0.99896,0.0,0.09519]
[1776892895911,81.97,78582.28,20.0,0.99896,0.0,0.09593]
[1776892896918,81.97,78581.93,20.0,0.99896,0.0,0.09597]
[1776892899016,81.97,78581.93,20.0,0.99896,0.0,0.09597]
[1776892899938,81.97,78583.22,20.0,0.99896,0.0,0.0958]
[1776892901952,81.97,78582.16,20.0,0.99896,0.0,0.09594]
[1776892902960,81.97,78581.84,20.0,0.99896,0.0,0.09598]
[1776892905981,81.97,78580.92,20.0,0.99895,0.0,0.0961]
[1776892907994,81.97,78581.32,20.0,0.99895,0.0,0.09605]
[1776892909002,81.97,78582.35,20.0,0.99896,0.0,0.09592]
[1776892910009,81.97,78582.77,20.0,0.99896,0.0,0.09586]
[1776892911016,81.97,78582.0,20.0,0.99896,0.0,0.09596]
[1776892912023,81.97,78582.5,20.0,0.99896,0.0,0.0959]
[1776892913030,81.97,78582.17,20.0,0.99896,0.0,0.09594]
[1776892915044,81.97,78587.99,20.0,0.99896,0.0,0.09518]
[1776892917058,81.97,78589.3,20.0,0.99897,0.0,0.09501]
[1776892919625,81.97,78589.31,20.0,0.99897,0.0,0.09501]
[1776892920079,81.97,78590.62,20.0,0.99897,0.0,0.09484]
[1776892921088,81.97,78592.31,20.0,0.99897,0.0,0.09463]
[1776892921247,81.97,78592.31,20.0,0.99897,0.0,0.09463]
[1776892922095,81.97,78594.11,20.0,0.99897,0.0,0.09439]
[1776892923102,81.97,78595.01,20.0,0.99898,0.0,0.09428]
[1776892924109,81.97,78596.25,20.0,0.99898,0.0,0.09412]
[1776892925116,81.97,78599.11,20.0,0.99898,0.0,0.09375]
[1776892926123,81.97,78601.15,20.0,0.99898,0.0,0.09349]
[1776892926314,81.97,78601.15,20.0,0.99898,0.0,0.09349]
[1776892927130,81.97,78606.79,20.0,0.99899,0.0,0.09278]
[1776892928137,81.97,78607.72,20.0,0.99899,0.0,0.09266]
[1776892929144,81.97,78607.97,20.0,0.999,0.0,0.09263]
[1776892935186,81.97,78607.7,20.0,0.99899,0.0,0.09266]
[1776892939221,81.97,78607.99,20.0,0.999,0.0,0.09263]
[1776892942241,81.97,78607.74,20.0,0.99899,0.0,0.09266]
[1776892946270,81.97,78603.32,20.0,0.99899,0.0,0.09322]
[1776892947276,81.97,78598.74,20.0,0.99898,0.0,0.0938]
[1776892948887,81.97,78598.55,20.0,0.99898,0.0,0.09383]
[1776892951305,81.97,78598.52,20.0,0.99899,0.0,0.09307]
[1776892953319,81.97,78599.7,20.0,0.99899,0.0,0.09292]
[1776892959361,81.97,78599.52,20.0,0.99899,0.0,0.09294]
[1776892963389,81.97,78599.02,20.0,0.99899,0.0,0.093]
[1776892965403,81.97,78599.24,20.0,0.99899,0.0,0.09297]
[1776892967417,81.97,78598.99,20.0,0.99899,0.0,0.09301]
[1776892971445,81.97,78600.23,20.0,0.99899,0.0,0.09285]
[1776892972451,81.97,78599.4,20.0,0.99899,0.0,0.09295]
[1776892977627,81.97,78599.44,20.0,0.99899,0.0,0.09295]
[1776892979501,81.97,78601.04,20.0,0.99899,0.0,0.09275]
[1776892980508,81.97,78602.16,20.0,0.99899,0.0,0.0926]
[1776892981514,81.97,78602.73,20.0,0.999,0.0,0.09253]
[1776892986550,81.97,78602.74,20.0,0.999,0.0,0.09253]
[1776892992592,81.97,78602.76,20.0,0.999,0.0,0.09253]
[1776892995613,81.97,78600.6,20.0,0.99899,0.0,0.0928]
[1776892996620,81.97,78598.38,20.0,0.99899,0.0,0.09308]
[1776892997627,81.97,78597.39,20.0,0.99899,0.0,0.09321]
[1776893001656,81.97,78596.89,20.0,0.99899,0.0,0.09327]
[1776893002663,81.97,78596.65,20.0,0.99899,0.0,0.0933]
[1776893003670,81.97,78596.12,20.0,0.99899,0.0,0.09337]
[1776893005684,81.97,78596.98,20.0,0.99899,0.0,0.09326]
[1776893006691,81.97,78595.7,20.0,0.99898,0.0,0.09342]
[1776893007698,81.97,78594.46,20.0,0.99898,0.0,0.09358]
[1776893008705,81.97,78594.02,20.0,0.99898,0.0,0.09364]
[1776893015754,81.97,78593.8,20.0,0.99899,0.0,0.0929]
[1776893020793,81.97,78593.85,20.0,0.99899,0.0,0.09289]
[1776893024816,81.97,78594.35,20.0,0.99899,0.0,0.09283]
[1776893031865,81.97,78594.31,20.0,0.99899,0.0,0.09284]
[1776893034887,81.97,78593.38,20.0,0.99899,0.0,0.09295]
[1776893037908,81.97,78593.66,20.0,0.99899,0.0,0.09292]
[1776893038915,81.97,78591.7,20.0,0.99899,0.0,0.09317]
[1776893044958,81.97,78590.66,20.0,0.99899,0.0,0.0933]
[1776893045964,81.97,78590.31,20.0,0.99898,0.0,0.09334]
[1776893051000,81.97,78590.36,20.0,0.99898,0.0,0.09334]
[1776893054624,81.97,78590.36,20.0,0.99898,0.0,0.09334]
[1776893058050,81.97,78590.63,20.0,0.99899,0.0,0.0933]
[1776893061459,81.97,78590.41,20.0,0.99898,0.0,0.09333]
[1776893069128,81.97,78590.29,20.0,0.99898,0.0,0.09335]
[1776893071142,81.97,78591.12,20.0,0.99899,0.0,0.09248]
[1776893072149,81.97,78591.66,20.0,0.99899,0.0,0.09241]
[1776893080205,81.97,78591.73,20.0,0.99899,0.0,0.0924]
[1776893085240,81.97,78591.85,20.0,0.999,0.0,0.09239]
[1776893090275,81.97,78591.78,20.0,0.999,0.0,0.0924]
[1776893095310,81.97,78591.54,20.0,0.99899,0.0,0.09243]
[1776893101352,81.97,78597.64,20.0,0.999,0.0,0.09166]
[1776893102359,81.97,78599.66,20.0,0.99901,0.0,0.09141]
[1776893107394,81.97,78599.82,20.0,0.99901,0.0,0.09139]
[1776893116458,81.97,78599.98,20.0,0.99901,0.0,0.09137]
[1776893121667,81.97,78600.01,20.0,0.99901,0.0,0.09136]
[1776893135590,81.97,78600.09,20.0,0.99902,0.0,0.0906]
[1776893141338,81.97,78600.02,20.0,0.99902,0.0,0.09061]
[1776893148681,81.97,78600.02,20.0,0.99902,0.0,0.09061]
[1776893158752,81.97,78600.02,20.0,0.99902,0.0,0.09061]
[1776893161776,81.97,78593.97,20.0,0.99901,0.0,0.09136]
[1776893162782,81.97,78594.95,20.0,0.99901,0.0,0.09124]
[1776893163790,81.97,78595.49,20.0,0.99901,0.0,0.09117]
[1776893164797,81.97,78597.74,20.0,0.99901,0.0,0.09089]
[1776893171846,81.97,78597.74,20.0,0.99901,0.0,0.09089]
[1776893180330,81.97,78597.75,20.0,0.99901,0.0,0.09089]
[1776893191986,81.97,78597.64,20.0,0.99902,0.0,0.09015]
[1776893194632,81.97,78597.64,20.0,0.99902,0.0,0.09015]
[1776893194754,81.97,78597.64,20.0,0.99902,0.0,0.09015]
[1776893205077,81.97,78597.57,20.0,0.99902,0.0,0.09016]
[1776893214140,81.97,78597.68,20.0,0.99902,0.0,0.09015]
[1776893218489,81.97,78597.68,20.0,0.99902,0.0,0.09015]
[1776893220082,81.97,78597.67,20.0,0.99902,0.0,0.09015]
[1776893225217,81.97,78598.36,20.0,0.99902,0.0,0.09007]
[1776893225789,81.97,78598.36,20.0,0.99902,0.0,0.09007]
[1776893226224,81.97,78604.71,20.0,0.99903,0.0,0.08928]
[1776893227231,81.97,78608.14,20.0,0.99904,0.0,0.08886]
[1776893228238,81.97,78608.49,20.0,0.99904,0.0,0.08882]
[1776893229245,81.97,78608.22,20.0,0.99904,0.0,0.08885]
[1776893234280,81.97,78608.43,20.0,0.99904,0.0,0.08883]
[1776893237301,81.97,78610.94,20.0,0.99904,0.0,0.08852]
[1776893239635,81.97,78611.04,20.0,0.99904,0.0,0.08851]
[1776893239743,81.97,78611.04,20.0,0.99904,0.0,0.08851]
[1776893245356,81.97,78611.57,20.0,0.99904,0.0,0.08845]
[1776893246364,81.97,78612.22,20.0,0.99904,0.0,0.08837]
[1776893248378,81.97,78612.73,20.0,0.99904,0.0,0.08831]
[1776893251398,81.97,78612.73,20.0,0.99905,0.0,0.08757]
[1776893256434,81.97,78612.8,20.0,0.99905,0.0,0.08756]
[1776893261055,81.97,78612.88,20.0,0.99905,0.0,0.08755]
[1776893266506,81.97,78612.64,20.0,0.99905,0.0,0.08758]
[1776893269530,81.97,78611.16,20.0,0.99905,0.0,0.08776]
[1776893270537,81.97,78610.66,20.0,0.99905,0.0,0.08782]
[1776893271543,81.97,78609.63,20.0,0.99905,0.0,0.08795]
[1776893273558,81.97,78609.86,20.0,0.99905,0.0,0.08792]
[1776893274634,81.97,78610.03,20.0,0.99905,0.0,0.0879]
[1776893276579,81.97,78610.49,20.0,0.99905,0.0,0.08784]
[1776893277586,81.97,78609.94,20.0,0.99905,0.0,0.08791]
[1776893279600,81.97,78610.55,20.0,0.99905,0.0,0.08784]
[1776893281017,81.97,78610.55,20.0,0.99905,0.0,0.08784]
[1776893281091,81.97,78610.04,20.0,0.99905,0.0,0.0879]
[1776893283628,81.97,78610.9,20.0,0.99905,0.0,0.08779]
[1776893284635,81.97,78611.62,20.0,0.99905,0.0,0.08771]
[1776893285642,81.97,78611.45,20.0,0.99905,0.0,0.08773]
[1776893289634,81.97,78611.38,20.0,0.99905,0.0,0.08774]
[1776893292366,81.97,78611.38,20.0,0.99905,0.0,0.08774]
[1776893293698,81.97,78611.09,20.0,0.99905,0.0,0.08777]
[1776893294705,81.97,78607.26,20.0,0.99904,0.0,0.08823]
[1776893295711,81.97,78609.34,20.0,0.99905,0.0,0.08798]
[1776893296719,81.97,78608.74,20.0,0.99904,0.0,0.08805]
[1776893299740,81.97,78608.51,20.0,0.99904,0.0,0.08808]
[1776893301754,81.97,78608.86,20.0,0.99904,0.0,0.08804]
[1776893304635,81.97,78609.03,20.0,0.99904,0.0,0.08802]
[1776893306789,81.97,78609.22,20.0,0.99904,0.0,0.088]
[1776893308000,81.97,78609.22,20.0,0.99904,0.0,0.088]
[1776893310817,81.97,78609.4,20.0,0.99905,0.0,0.08797]
[1776893311824,81.97,78609.27,20.0,0.99905,0.0,0.08726]
[1776893316859,81.97,78609.04,20.0,0.99905,0.0,0.08729]
[1776893317866,81.97,78608.74,20.0,0.99905,0.0,0.08732]
[1776893318873,81.97,78609.09,20.0,0.99905,0.0,0.08728]
[1776893319880,81.97,78609.4,20.0,0.99905,0.0,0.08724]
[1776893320797,81.97,78609.4,20.0,0.99905,0.0,0.08724]
[1776893322910,81.97,78610.52,20.0,0.99905,0.0,0.08711]
[1776893323917,81.97,78609.71,20.0,0.99905,0.0,0.08721]
[1776893324924,81.97,78608.05,20.0,0.99905,0.0,0.08741]
[1776893325931,81.97,78606.2,20.0,0.99905,0.0,0.08763]
[1776893328952,81.97,78605.5,20.0,0.99905,0.0,0.08771]
[1776893336001,81.97,78605.73,20.0,0.99905,0.0,0.08769]
[1776893337007,81.97,78605.49,20.0,0.99905,0.0,0.08771]
[1776893338015,81.97,78605.72,20.0,0.99905,0.0,0.08769]
[1776893340037,81.97,78605.52,20.0,0.99905,0.0,0.08771]
[1776893341044,81.97,78606.49,20.0,0.99905,0.0,0.08759]
[1776893342052,81.97,78608.03,20.0,0.99905,0.0,0.08741]
[1776893343059,81.97,78607.83,20.0,0.99905,0.0,0.08743]
[1776893345072,81.97,78607.78,20.0,0.99905,0.0,0.08744]
[1776893346080,81.97,78607.61,20.0,0.99905,0.0,0.08746]
[1776893347086,81.97,78607.34,20.0,0.99905,0.0,0.08749]
[1776893353218,81.97,78607.25,20.0,0.99905,0.0,0.0875]
[1776893358164,81.97,78606.37,20.0,0.99905,0.0,0.08761]
[1776893359171,81.97,78606.04,20.0,0.99905,0.0,0.08765]
[1776893364646,81.97,78605.95,20.0,0.99905,0.0,0.08766]
[1776893370932,81.97,78606.11,20.0,0.99905,0.0,0.08764]
[1776893371007,81.97,78606.11,20.0,0.99906,0.0,0.08691]
[1776893373269,81.97,78606.56,20.0,0.99906,0.0,0.08685]
[1776893374276,81.97,78606.12,20.0,0.99906,0.0,0.08691]
[1776893379310,81.97,78606.24,20.0,0.99906,0.0,0.08689]
[1776893384645,81.97,78606.29,20.0,0.99906,0.0,0.08689]
[1776893387679,81.97,78606.31,20.0,0.99906,0.0,0.08688]
[1776893396430,81.97,78606.78,20.0,0.99906,0.0,0.08683]
[1776893397436,81.97,78606.36,20.0,0.99906,0.0,0.08688]
[1776893401465,81.97,78606.87,20.0,0.99906,0.0,0.08682]
[1776893402471,81.97,78607.87,20.0,0.99906,0.0,0.0867]
[1776893403479,81.97,78608.2,20.0,0.99906,0.0,0.08666]
[1776893406500,81.97,78607.36,20.0,0.99906,0.0,0.08676]
[1776893410528,81.97,78607.03,20.0,0.99906,0.0,0.0868]
[1776893412542,81.97,78607.26,20.0,0.99906,0.0,0.08677]
[1776893415563,81.97,78607.57,20.0,0.99906,0.0,0.08673]
[1776893416570,81.97,78607.35,20.0,0.99906,0.0,0.08676]
[1776893418584,81.97,78608.98,20.0,0.99906,0.0,0.08656]
[1776893419591,81.97,78609.51,20.0,0.99906,0.0,0.0865]
[1776893421677,81.97,78609.66,20.0,0.99906,0.0,0.08648]
[1776893421605,81.97,78610.95,20.0,0.99906,0.0,0.08633]
[1776893422612,81.97,78614.84,20.0,0.99907,0.0,0.08587]
[1776893423619,81.97,78615.78,20.0,0.99907,0.0,0.08576]
[1776893428654,81.97,78615.67,20.0,0.99907,0.0,0.08577]
[1776893430381,81.97,78615.51,20.0,0.99907,0.0,0.08579]
[1776893430668,81.97,78615.91,20.0,0.99907,0.0,0.08574]
[1776893431196,81.97,78615.91,20.0,0.99907,0.0,0.08574]
[1776893431675,81.97,78617.65,20.0,0.99908,0.0,0.08482]
[1776893432446,81.97,78617.65,20.0,0.99908,0.0,0.08482]
[1776893432682,81.97,78620.85,20.0,0.99908,0.0,0.08444]
[1776893433688,81.97,78621.64,20.0,0.99909,0.0,0.08435]
[1776893434239,81.97,78621.64,20.0,0.99909,0.0,0.08435]
[1776893434696,81.97,78624.2,20.0,0.99909,0.0,0.08405]
[1776893435703,81.97,78628.01,20.0,0.99909,0.0,0.08361]
[1776893436710,81.97,78630.93,20.0,0.9991,0.0,0.08327]
[1776893437717,81.97,78631.41,20.0,0.9991,0.0,0.08321]
[1776893439730,81.97,78632.47,20.0,0.9991,0.0,0.08309]
[1776893443759,81.97,78635.91,20.0,0.99911,0.0,0.0827]
[1776893444766,81.97,78637.5,20.0,0.99911,0.0,0.08251]
[1776893448794,81.97,78637.94,20.0,0.99911,0.0,0.08246]
[1776893453829,81.97,78637.97,20.0,0.99911,0.0,0.08246]
[1776893456850,81.97,78638.56,20.0,0.99911,0.0,0.08239]
[1776893458864,81.97,78640.67,20.0,0.99911,0.0,0.08215]
[1776893460878,81.97,78643.17,20.0,0.99912,0.0,0.08187]
[1776893461885,81.97,78644.83,20.0,0.99912,0.0,0.08168]
[1776893462892,81.97,78646.98,20.0,0.99912,0.0,0.08143]
[1776893463899,81.97,78650.56,20.0,0.99913,0.0,0.08103]
[1776893464906,81.97,78651.21,20.0,0.99913,0.0,0.08096]
[1776893465912,81.97,78650.02,20.0,0.99912,0.0,0.08109]
[1776893466920,81.97,78650.35,20.0,0.99912,0.0,0.08105]
[1776893468277,81.97,78650.35,20.0,0.99912,0.0,0.08105]
[1776893469444,81.97,78650.42,20.0,0.99912,0.0,0.08105]
[1776893469500,81.97,78650.42,20.0,0.99912,0.0,0.08105]
[1776893469606,81.97,78650.42,20.0,0.99912,0.0,0.08105]
[1776893469708,81.97,78660.53,20.0,0.99914,0.0,0.07991]
[1776893470445,81.97,78660.53,20.0,0.99914,0.0,0.07991]
[1776893470538,81.97,78665.67,20.0,0.99915,0.0,0.07934]
[1776893470948,81.97,78666.11,20.0,0.99915,0.0,0.0793]
[1776893472962,81.97,78670.08,20.0,0.99915,0.0,0.07886]
[1776893473969,81.97,78674.6,20.0,0.99916,0.0,0.07836]
[1776893474976,81.97,78673.16,20.0,0.99915,0.0,0.07852]
[1776893475983,81.97,78666.48,20.0,0.99915,0.0,0.07925]
[1776893476990,81.97,78659.0,20.0,0.99914,0.0,0.08008]
[1776893477997,81.97,78653.64,20.0,0.99913,0.0,0.08068]
[1776893480784,81.97,78653.98,20.0,0.99913,0.0,0.08065]
[1776893482026,81.97,78653.65,20.0,0.99913,0.0,0.08068]
[1776893484039,81.97,78654.0,20.0,0.99913,0.0,0.08064]
[1776893489077,81.97,78653.79,20.0,0.99913,0.0,0.08067]
[1776893490085,81.97,78654.19,20.0,0.99913,0.0,0.08062]
[1776893491092,81.97,78653.79,20.0,0.99914,0.0,0.07998]
[1776893496127,81.97,78654.15,20.0,0.99914,0.0,0.07994]
[1776893497135,81.97,78656.11,20.0,0.99914,0.0,0.07972]
[1776893498458,81.97,78654.09,20.0,0.99914,0.0,0.07995]
[1776893500155,81.97,78654.66,20.0,0.99914,0.0,0.07989]
[1776893505191,81.97,78654.18,20.0,0.99914,0.0,0.07994]
[1776893508211,81.97,78653.9,20.0,0.99914,0.0,0.07997]
[1776893513246,81.97,78653.98,20.0,0.99914,0.0,0.07996]
[1776893514253,81.97,78653.21,20.0,0.99914,0.0,0.08005]
[1776893515261,81.97,78647.31,20.0,0.99913,0.0,0.08071]
[1776893516268,81.97,78647.0,20.0,0.99913,0.0,0.08074]
[1776893517274,81.97,78646.14,20.0,0.99913,0.0,0.08084]
[1776893519289,81.97,78647.26,20.0,0.99913,0.0,0.08071]
[1776893520296,81.97,78646.26,20.0,0.99913,0.0,0.08083]
[1776893522310,81.97,78647.24,20.0,0.99913,0.0,0.08072]
[1776893523317,81.97,78646.45,20.0,0.99913,0.0,0.0808]
[1776893524323,81.97,78647.12,20.0,0.99913,0.0,0.08073]
[1776893525331,81.97,78646.76,20.0,0.99913,0.0,0.08077]
[1776893526339,81.97,78648.27,20.0,0.99913,0.0,0.0806]
[1776893527346,81.97,78647.68,20.0,0.99913,0.0,0.08067]
[1776893531374,81.97,78649.96,20.0,0.99913,0.0,0.08041]
[1776893532381,81.97,78652.14,20.0,0.99913,0.0,0.08017]
[1776893533388,81.97,78652.8,20.0,0.99914,0.0,0.08009]
[1776893534395,81.97,78654.08,20.0,0.99914,0.0,0.07995]
[1776893538423,81.97,78655.42,20.0,0.99914,0.0,0.0798]
[1776893544466,81.97,78655.68,20.0,0.99914,0.0,0.07977]
[1776893546480,81.97,78656.83,20.0,0.99914,0.0,0.07964]
[1776893547486,81.97,78657.33,20.0,0.99914,0.0,0.07959]
[1776893548495,81.97,78658.04,20.0,0.99914,0.0,0.07951]
[1776893549502,81.97,78658.36,20.0,0.99914,0.0,0.07947]
[1776893552523,81.97,78658.39,20.0,0.99915,0.0,0.07879]
[1776893555544,81.97,78658.81,20.0,0.99915,0.0,0.07875]
[1776893559571,81.97,78659.37,20.0,0.99915,0.0,0.07869]
[1776893564611,81.97,78659.46,20.0,0.99915,0.0,0.07868]
[1776893568635,81.97,78660.45,20.0,0.99915,0.0,0.07857]
[1776893572662,81.97,78662.85,20.0,0.99916,0.0,0.0783]
[1776893573669,81.97,78677.78,20.0,0.99917,0.0,0.07669]
[1776893574676,81.97,78681.24,20.0,0.99918,0.0,0.07632]
[1776893575684,81.97,78681.53,20.0,0.99918,0.0,0.07628]
[1776893576691,81.97,78682.11,20.0,0.99918,0.0,0.07622]
[1776893577698,81.97,78681.8,20.0,0.99918,0.0,0.07626]
[1776893578704,81.97,78680.87,20.0,0.99918,0.0,0.07635]
[1776893579711,81.97,78680.43,20.0,0.99918,0.0,0.0764]
[1776893582733,81.97,78681.06,20.0,0.99918,0.0,0.07633]
[1776893583740,81.97,78681.42,20.0,0.99918,0.0,0.0763]
[1776893584747,81.97,78681.77,20.0,0.99918,0.0,0.07626]
[1776893585754,81.97,78682.05,20.0,0.99918,0.0,0.07623]
[1776893587768,81.97,78681.68,20.0,0.99918,0.0,0.07627]
[1776893590789,81.97,78682.02,20.0,0.99918,0.0,0.07623]
[1776893592803,81.97,78681.77,20.0,0.99918,0.0,0.07626]
[1776893594817,81.97,78682.02,20.0,0.99918,0.0,0.07623]
[1776893599852,81.97,78682.2,20.0,0.99918,0.0,0.07621]
[1776893604886,81.97,78682.26,20.0,0.99918,0.0,0.07621]
[1776893606900,81.97,78682.61,20.0,0.99918,0.0,0.07617]
[1776893608915,81.97,78682.84,20.0,0.99918,0.0,0.07614]
[1776893609922,81.97,78683.96,20.0,0.99918,0.0,0.07602]
[1776893611936,81.97,78683.93,20.0,0.99919,0.0,0.07537]
[1776893613949,81.97,78684.14,20.0,0.99919,0.0,0.07535]
[1776893614960,81.97,78684.37,20.0,0.99919,0.0,0.07533]
[1776893618986,81.97,78684.59,20.0,0.99919,0.0,0.0753]
[1776893622007,81.97,78684.8,20.0,0.99919,0.0,0.07528]
[1776893624506,81.97,78684.57,20.0,0.99919,0.0,0.07531]
[1776893627042,81.97,78684.36,20.0,0.99919,0.0,0.07533]
[1776893628049,81.97,78684.85,20.0,0.99919,0.0,0.07528]
[1776893629055,81.97,78684.48,20.0,0.99919,0.0,0.07532]
[1776893630063,81.97,78684.87,20.0,0.99919,0.0,0.07527]
[1776893632076,81.97,78684.06,20.0,0.99919,0.0,0.07536]
[1776893633083,81.97,78683.76,20.0,0.99919,0.0,0.07539]
[1776893635098,81.97,78683.33,20.0,0.99919,0.0,0.07544]
[1776893636105,81.97,78683.67,20.0,0.99919,0.0,0.0754]
[1776893640133,81.97,78683.89,20.0,0.99919,0.0,0.07538]
[1776893641139,81.97,78684.24,20.0,0.99919,0.0,0.07534]
[1776893642147,81.97,78682.84,20.0,0.99919,0.0,0.07549]
[1776893643154,81.97,78683.36,20.0,0.99919,0.0,0.07543]
[1776893644161,81.97,78683.09,20.0,0.99919,0.0,0.07546]
[1776893645168,81.97,78683.3,20.0,0.99919,0.0,0.07544]
[1776893646174,81.97,78683.09,20.0,0.99919,0.0,0.07546]
[1776893648189,81.97,78683.48,20.0,0.99919,0.0,0.07542]
[1776893649196,81.97,78683.79,20.0,0.99919,0.0,0.07539]
[1776893650203,81.97,78684.25,20.0,0.99919,0.0,0.07534]
[1776893653224,81.97,78684.0,20.0,0.99919,0.0,0.07537]
[1776893654230,81.97,78684.47,20.0,0.99919,0.0,0.07532]
[1776893657252,81.97,78683.99,20.0,0.99919,0.0,0.07537]
[1776893658258,81.97,78684.66,20.0,0.99919,0.0,0.0753]
[1776893661279,81.97,78684.28,20.0,0.99919,0.0,0.07534]
[1776893663294,81.97,78683.08,20.0,0.99919,0.0,0.07546]
[1776893664301,81.97,78683.4,20.0,0.99919,0.0,0.07543]
[1776893668329,81.97,78683.04,20.0,0.99919,0.0,0.07547]
[1776893670343,81.97,78683.27,20.0,0.99919,0.0,0.07544]
[1776893671350,81.97,78683.06,20.0,0.9992,0.0,0.07481]
[1776893672356,81.97,78683.69,20.0,0.9992,0.0,0.07475]
[1776893675378,81.97,78683.94,20.0,0.9992,0.0,0.07472]
[1776893676385,81.97,78685.25,20.0,0.9992,0.0,0.07458]
[1776893677391,81.97,78686.98,20.0,0.9992,0.0,0.0744]
[1776893679406,81.97,78695.82,20.0,0.99921,0.0,0.07348]
[1776893680412,81.97,78699.19,20.0,0.99922,0.0,0.07313]
[1776893681420,81.97,78699.45,20.0,0.99922,0.0,0.07311]
[1776893682427,81.97,78699.77,20.0,0.99922,0.0,0.07308]
[1776893684442,81.97,78700.3,20.0,0.99922,0.0,0.07302]
[1776893685726,81.97,78700.3,20.0,0.99922,0.0,0.07302]
[1776893685868,81.97,78700.3,20.0,0.99922,0.0,0.07302]
[1776893685899,81.97,78702.01,20.0,0.99922,0.0,0.07284]
[1776893686457,81.97,78708.91,20.0,0.99923,0.0,0.07214]
[1776893687147,81.97,78708.91,20.0,0.99923,0.0,0.07214]
[1776893687465,81.97,78711.07,20.0,0.99923,0.0,0.07192]
[1776893689479,81.97,78711.6,20.0,0.99923,0.0,0.07187]
[1776893690486,81.97,78712.06,20.0,0.99923,0.0,0.07182]
[1776893692500,81.97,78723.06,20.0,0.99924,0.0,0.07071]
[1776893693506,81.97,78728.71,20.0,0.99925,0.0,0.07015]
[1776893694514,81.97,78729.36,20.0,0.99925,0.0,0.07009]
[1776893695648,81.97,78729.36,20.0,0.99925,0.0,0.07009]
[1776893695722,81.97,78729.9,20.0,0.99925,0.0,0.07003]
[1776893697535,81.97,78730.31,20.0,0.99925,0.0,0.06999]
[1776893698541,81.97,78732.47,20.0,0.99925,0.0,0.06978]
[1776893699549,81.97,78733.37,20.0,0.99926,0.0,0.06969]
[1776893701563,81.97,78734.55,20.0,0.99926,0.0,0.06957]
[1776893702570,81.97,78735.04,20.0,0.99926,0.0,0.06953]
[1776893703577,81.97,78734.74,20.0,0.99926,0.0,0.06956]
[1776893705591,81.97,78735.05,20.0,0.99926,0.0,0.06952]
[1776893707953,81.97,78734.93,20.0,0.99926,0.0,0.06954]
[1776893707605,81.97,78730.75,20.0,0.99925,0.0,0.06995]
[1776893708612,81.97,78728.38,20.0,0.99925,0.0,0.07018]
[1776893709621,81.97,78726.92,20.0,0.99925,0.0,0.07033]
[1776893711634,81.97,78728.21,20.0,0.99925,0.0,0.0702]
[1776893712641,81.97,78728.58,20.0,0.99925,0.0,0.07016]
[1776893713648,81.97,78729.16,20.0,0.99925,0.0,0.07011]
[1776893715726,81.97,78729.42,20.0,0.99925,0.0,0.07008]
[1776893720761,81.97,78729.42,20.0,0.99925,0.0,0.07008]
[1776893721768,81.97,78730.05,20.0,0.99925,0.0,0.07002]
[1776893724789,81.97,78730.55,20.0,0.99925,0.0,0.06997]
[1776893729824,81.97,78730.31,20.0,0.99925,0.0,0.06999]
[1776893730831,81.97,78729.88,20.0,0.99925,0.0,0.07003]
[1776893735866,81.97,78730.58,20.0,0.99926,0.0,0.06935]
[1776893743922,81.97,78729.55,20.0,0.99926,0.0,0.06945]
[1776893744928,81.97,78729.2,20.0,0.99926,0.0,0.06949]
[1776893745936,81.97,78728.47,20.0,0.99926,0.0,0.06956]
[1776893746943,81.97,78728.98,20.0,0.99926,0.0,0.06951]
[1776893749964,81.97,78729.2,20.0,0.99926,0.0,0.06949]
[1776893754999,81.97,78730.04,20.0,0.99926,0.0,0.0694]
[1776893756009,81.97,78730.49,20.0,0.99926,0.0,0.06936]
[1776893758020,81.97,78730.85,20.0,0.99926,0.0,0.06933]
[1776893759027,81.97,78729.42,20.0,0.99926,0.0,0.06947]
[1776893760034,81.97,78728.79,20.0,0.99926,0.0,0.06953]
[1776893764061,81.97,78729.06,20.0,0.99926,0.0,0.0695]
[1776893765069,81.97,78729.44,20.0,0.99926,0.0,0.06946]
[1776893766075,81.97,78729.74,20.0,0.99926,0.0,0.06943]
[1776893768090,81.97,78728.81,20.0,0.99926,0.0,0.06953]
[1776893769097,81.97,78728.37,20.0,0.99926,0.0,0.06957]
[1776893770104,81.97,78728.58,20.0,0.99926,0.0,0.06955]
[1776893771111,81.97,78727.88,20.0,0.99926,0.0,0.06962]
[1776893772118,81.97,78728.49,20.0,0.99926,0.0,0.06956]
[1776893775796,81.97,78728.64,20.0,0.99926,0.0,0.06954]
[1776893775896,81.97,78728.95,20.0,0.99926,0.0,0.06951]
[1776893777046,81.97,78728.95,20.0,0.99926,0.0,0.06951]
[1776893780174,81.97,78727.64,20.0,0.99926,0.0,0.06964]
[1776893781181,81.97,78722.16,20.0,0.99925,0.0,0.07018]
[1776893782187,81.97,78720.44,20.0,0.99925,0.0,0.07035]
[1776893784201,81.97,78718.84,20.0,0.99925,0.0,0.07051]
[1776893785208,81.97,78719.12,20.0,0.99925,0.0,0.07049]
[1776893788230,81.97,78717.18,20.0,0.99924,0.0,0.07068]
[1776893789237,81.97,78715.38,20.0,0.99924,0.0,0.07086]
[1776893790244,81.97,78714.19,20.0,0.99924,0.0,0.07098]
[1776893791251,81.97,78713.29,20.0,0.99925,0.0,0.07045]
[1776893792257,81.97,78712.86,20.0,0.99924,0.0,0.07049]
[1776893793265,81.97,78713.86,20.0,0.99925,0.0,0.07039]
[1776893794272,81.97,78713.15,20.0,0.99925,0.0,0.07046]
[1776893795279,81.97,78713.44,20.0,0.99925,0.0,0.07043]
[1776893796286,81.97,78712.88,20.0,0.99924,0.0,0.07049]
[1776893797293,81.97,78708.06,20.0,0.99924,0.0,0.07097]
[1776893799307,81.97,78707.77,20.0,0.99924,0.0,0.071]
[1776893801321,81.97,78707.38,20.0,0.99924,0.0,0.07104]
[1776893802327,81.97,78707.74,20.0,0.99924,0.0,0.071]
[1776893807362,81.97,78707.57,20.0,0.99924,0.0,0.07102]
[1776893808369,81.97,78707.05,20.0,0.99924,0.0,0.07107]
[1776893809377,81.97,78707.55,20.0,0.99924,0.0,0.07102]
[1776893814412,81.97,78707.91,20.0,0.99924,0.0,0.07099]
[1776893815419,81.97,78707.63,20.0,0.99924,0.0,0.07101]
[1776893818603,81.97,78707.65,20.0,0.99924,0.0,0.07101]
[1776893818704,81.97,78710.91,20.0,0.99924,0.0,0.07068]
[1776893819449,81.97,78717.67,20.0,0.99925,0.0,0.07001]
[1776893820455,81.97,78718.61,20.0,0.99925,0.0,0.06992]
[1776893821463,81.97,78718.95,20.0,0.99925,0.0,0.06988]
[1776893822304,81.97,78718.95,20.0,0.99925,0.0,0.06988]
[1776893824484,81.97,78720.69,20.0,0.99925,0.0,0.06971]
[1776893825490,81.97,78721.18,20.0,0.99925,0.0,0.06966]
[1776893826497,81.97,78722.28,20.0,0.99926,0.0,0.06956]
[1776893827505,81.97,78722.52,20.0,0.99926,0.0,0.06953]
[1776893828512,81.97,78723.41,20.0,0.99926,0.0,0.06944]
[1776893829519,81.97,78724.01,20.0,0.99926,0.0,0.06939]
[1776893834664,81.97,78724.15,20.0,0.99926,0.0,0.06937]
[1776893835561,81.97,78723.79,20.0,0.99926,0.0,0.06941]
[1776893836568,81.97,78729.14,20.0,0.99926,0.0,0.06888]
[1776893837288,81.97,78729.14,20.0,0.99926,0.0,0.06888]
[1776893837576,81.97,78732.13,20.0,0.99927,0.0,0.06859]
[1776893838582,81.97,78735.37,20.0,0.99927,0.0,0.06828]
[1776893839589,81.97,78735.05,20.0,0.99927,0.0,0.06831]
[1776893840596,81.97,78733.59,20.0,0.99927,0.0,0.06845]
[1776893841604,81.97,78732.89,20.0,0.99927,0.0,0.06852]
[1776893842611,81.97,78733.08,20.0,0.99927,0.0,0.0685]
[1776893843618,81.97,78733.61,20.0,0.99927,0.0,0.06845]
[1776893845633,81.97,78733.99,20.0,0.99927,0.0,0.06841]
[1776893846638,81.97,78734.23,20.0,0.99927,0.0,0.06839]
[1776893847646,81.97,78734.5,20.0,0.99927,0.0,0.06836]
[1776893848653,81.97,78734.87,20.0,0.99927,0.0,0.06832]
[1776893849660,81.97,78735.54,20.0,0.99927,0.0,0.06826]
[1776893851729,81.97,78735.57,20.0,0.99927,0.0,0.06826]
[1776893851822,81.97,78736.13,20.0,0.99928,0.0,0.0676]
[1776893852685,81.97,78740.73,20.0,0.99928,0.0,0.06716]
[1776893853692,81.97,78741.76,20.0,0.99928,0.0,0.06706]
[1776893854441,81.97,78741.76,20.0,0.99928,0.0,0.06706]
[1776893854700,81.97,78743.01,20.0,0.99929,0.0,0.06694]
[1776893857720,81.97,78743.34,20.0,0.99929,0.0,0.06691]
[1776893858727,81.97,78744.61,20.0,0.99929,0.0,0.06679]
[1776893859241,81.97,78744.61,20.0,0.99929,0.0,0.06679]
[1776893859734,81.97,78746.67,20.0,0.99929,0.0,0.06659]
[1776893860398,81.97,78746.67,20.0,0.99929,0.0,0.06659]
[1776893860442,81.97,78746.67,20.0,0.99929,0.0,0.06659]
[1776893860504,81.97,78746.67,20.0,0.99929,0.0,0.06659]
[1776893860539,81.97,78746.67,20.0,0.99929,0.0,0.06659]
[1776893860740,81.97,78747.36,20.0,0.99929,0.0,0.06653]
[1776893861438,81.97,78747.36,20.0,0.99929,0.0,0.06653]
[1776893861881,81.97,78747.75,20.0,0.99929,0.0,0.06649]
[1776893862754,81.97,78746.66,20.0,0.99929,0.0,0.06659]
[1776893866782,81.97,78747.01,20.0,0.99929,0.0,0.06656]
[1776893868797,81.97,78747.71,20.0,0.99929,0.0,0.06649]
[1776893872824,81.97,78747.24,20.0,0.99929,0.0,0.06654]
[1776893873832,81.97,78745.2,20.0,0.99929,0.0,0.06673]
[1776893876854,81.97,78745.62,20.0,0.99929,0.0,0.06669]
[1776893878867,81.97,78745.16,20.0,0.99929,0.0,0.06674]
[1776893880881,81.97,78746.4,20.0,0.99929,0.0,0.06662]
[1776893881888,81.97,78748.33,20.0,0.99929,0.0,0.06644]
[1776893882895,81.97,78743.29,20.0,0.99929,0.0,0.06691]
[1776893883902,81.97,78743.61,20.0,0.99929,0.0,0.06688]
[1776893884696,81.97,78743.61,20.0,0.99929,0.0,0.06688]
[1776893884909,81.97,78738.8,20.0,0.99928,0.0,0.06734]
[1776893885916,81.97,78737.03,20.0,0.99928,0.0,0.06751]
[1776893887929,81.97,78737.58,20.0,0.99928,0.0,0.06746]
[1776893888937,81.97,78737.02,20.0,0.99928,0.0,0.06751]
[1776893889944,81.97,78737.39,20.0,0.99928,0.0,0.06748]
[1776893890950,81.97,78737.03,20.0,0.99928,0.0,0.06751]
[1776893891958,81.97,78736.52,20.0,0.99928,0.0,0.06756]
[1776893893972,81.97,78736.81,20.0,0.99928,0.0,0.06753]
[1776893896289,81.97,78737.05,20.0,0.99928,0.0,0.06751]
[1776893896993,81.97,78737.65,20.0,0.99928,0.0,0.06745]
[1776893900016,81.97,78738.06,20.0,0.99928,0.0,0.06741]
[1776893904070,81.97,78737.6,20.0,0.99928,0.0,0.06746]
[1776893905077,81.97,78745.51,20.0,0.99929,0.0,0.0667]
[1776893906083,81.97,78749.33,20.0,0.99929,0.0,0.06634]
[1776893908097,81.97,78749.59,20.0,0.99929,0.0,0.06632]
[1776893910112,81.97,78750.38,20.0,0.99929,0.0,0.06624]
[1776893913133,81.97,78751.22,20.0,0.9993,0.0,0.06557]
[1776893914147,81.97,78751.6,20.0,0.9993,0.0,0.06554]
[1776893915153,81.97,78753.26,20.0,0.9993,0.0,0.06538]
[1776893916161,81.97,78752.95,20.0,0.9993,0.0,0.06541]
[1776893917168,81.97,78753.34,20.0,0.9993,0.0,0.06538]
[1776893918175,81.97,78752.74,20.0,0.9993,0.0,0.06543]
[1776893919182,81.97,78752.48,20.0,0.9993,0.0,0.06546]
[1776893920189,81.97,78752.94,20.0,0.9993,0.0,0.06541]
[1776893922203,81.97,78754.36,20.0,0.9993,0.0,0.06528]
[1776893923210,81.97,78754.79,20.0,0.9993,0.0,0.06524]
[1776893924217,81.97,78755.29,20.0,0.99931,0.0,0.06519]
[1776893926230,81.97,78755.83,20.0,0.99931,0.0,0.06514]
[1776893927238,81.97,78755.54,20.0,0.99931,0.0,0.06517]
[1776893929252,81.97,78755.28,20.0,0.99931,0.0,0.0652]
[1776893931266,81.97,78753.22,20.0,0.9993,0.0,0.06539]
[1776893932272,81.97,78752.26,20.0,0.9993,0.0,0.06548]
[1776893934287,81.97,78751.57,20.0,0.9993,0.0,0.06554]
[1776893935294,81.97,78751.08,20.0,0.9993,0.0,0.06559]
[1776893940329,81.97,78751.99,20.0,0.9993,0.0,0.0655]
[1776893943349,81.97,78752.42,20.0,0.9993,0.0,0.06546]
[1776893945364,81.97,78752.75,20.0,0.9993,0.0,0.06543]
[1776893946371,81.97,78753.19,20.0,0.9993,0.0,0.06539]
[1776893947377,81.97,78753.61,20.0,0.9993,0.0,0.06535]
[1776893948385,81.97,78753.32,20.0,0.9993,0.0,0.06538]
[1776893949391,81.97,78752.87,20.0,0.9993,0.0,0.06542]
[1776893950398,81.97,78753.13,20.0,0.9993,0.0,0.0654]
[1776893952413,81.97,78753.68,20.0,0.9993,0.0,0.06534]
[1776893954427,81.97,78755.16,20.0,0.99931,0.0,0.06521]
[1776893955433,81.97,78756.56,20.0,0.99931,0.0,0.06508]
[1776893957448,81.97,78757.44,20.0,0.99931,0.0,0.06499]
[1776893958455,81.97,78757.97,20.0,0.99931,0.0,0.06495]
[1776893961475,81.97,78758.62,20.0,0.99931,0.0,0.06489]
[1776893963490,81.97,78759.19,20.0,0.99931,0.0,0.06483]
[1776893965504,81.97,78758.95,20.0,0.99931,0.0,0.06485]
[1776893968525,81.97,78758.7,20.0,0.99931,0.0,0.06488]
[1776893970539,81.97,78759.11,20.0,0.99931,0.0,0.06484]
[1776893971546,81.97,78759.02,20.0,0.99932,0.0,0.06427]
[1776893976581,81.97,78760.04,20.0,0.99932,0.0,0.06417]
[1776893977588,81.97,78760.82,20.0,0.99932,0.0,0.0641]
[1776893978595,81.97,78760.56,20.0,0.99932,0.0,0.06413]
[1776893981615,81.97,78762.24,20.0,0.99932,0.0,0.06397]
[1776893986651,81.97,78762.91,20.0,0.99932,0.0,0.06391]
[1776893988665,81.97,78762.65,20.0,0.99932,0.0,0.06394]
[1776893989671,81.97,78762.88,20.0,0.99932,0.0,0.06391]
[1776893991686,81.97,78762.28,20.0,0.99932,0.0,0.06397]
[1776893993700,81.97,78763.13,20.0,0.99932,0.0,0.06389]
[1776893994707,81.97,78763.58,20.0,0.99932,0.0,0.06385]
[1776893996721,81.97,78766.75,20.0,0.99932,0.0,0.06356]
[1776893997727,81.97,78769.28,20.0,0.99933,0.0,0.06333]
[1776893998735,81.97,78775.03,20.0,0.99933,0.0,0.06281]
[1776893999742,81.97,78780.43,20.0,0.99934,0.0,0.06233]
[1776894000852,81.97,78782.94,20.0,0.99934,0.0,0.0621]
[1776894001755,81.97,78784.86,20.0,0.99934,0.0,0.06193]
[1776894002763,81.97,78782.59,20.0,0.99934,0.0,0.06213]
[1776894003770,81.97,78782.9,20.0,0.99934,0.0,0.06211]
[1776894004777,81.97,78778.8,20.0,0.99934,0.0,0.06247]
[1776894005784,81.97,78774.09,20.0,0.99933,0.0,0.0629]
[1776894006791,81.97,78773.37,20.0,0.99933,0.0,0.06296]
[1776894011826,81.97,78772.9,20.0,0.99933,0.0,0.063]
[1776894015853,81.97,78772.43,20.0,0.99933,0.0,0.06305]
[1776894017867,81.97,78773.61,20.0,0.99933,0.0,0.06294]
[1776894019881,81.97,78772.59,20.0,0.99933,0.0,0.06303]
[1776894024917,81.97,78773.52,20.0,0.99933,0.0,0.06295]
[1776894025924,81.97,78773.99,20.0,0.99933,0.0,0.0629]
[1776894026931,81.97,78767.52,20.0,0.99932,0.0,0.06349]
[1776894027938,81.97,78763.23,20.0,0.99932,0.0,0.06388]
[1776894028945,81.97,78758.37,20.0,0.99931,0.0,0.06433]
[1776894029951,81.97,78755.95,20.0,0.99931,0.0,0.06455]
[1776894030958,81.97,78754.87,20.0,0.99931,0.0,0.06465]
[1776894031965,81.97,78752.11,20.0,0.99931,0.0,0.06433]
[1776894035994,81.97,78745.55,20.0,0.99931,0.0,0.06493]
[1776894037001,81.97,78741.76,20.0,0.9993,0.0,0.06529]
[1776894037920,81.97,78741.76,20.0,0.9993,0.0,0.06529]
[1776894038007,81.97,78740.27,20.0,0.9993,0.0,0.06542]
[1776894039015,81.97,78738.83,20.0,0.9993,0.0,0.06556]
[1776894040023,81.97,78738.37,20.0,0.9993,0.0,0.0656]
[1776894040439,81.97,78738.37,20.0,0.9993,0.0,0.0656]
[1776894041030,81.97,78737.55,20.0,0.9993,0.0,0.06568]
[1776894042037,81.97,78742.24,20.0,0.9993,0.0,0.06524]
[1776894043044,81.97,78747.73,20.0,0.99931,0.0,0.06473]
[1776894044051,81.97,78747.09,20.0,0.99931,0.0,0.06479]
[1776894045057,81.97,78747.37,20.0,0.99931,0.0,0.06476]
[1776894046065,81.97,78747.67,20.0,0.99931,0.0,0.06474]
[1776894047072,81.97,78747.99,20.0,0.99931,0.0,0.06471]
[1776894051100,81.97,78748.42,20.0,0.99931,0.0,0.06467]
[1776894052107,81.97,78750.67,20.0,0.99931,0.0,0.06446]
[1776894053114,81.97,78752.33,20.0,0.99931,0.0,0.06431]
[1776894055128,81.97,78752.99,20.0,0.99932,0.0,0.06424]
[1776894057141,81.97,78753.5,20.0,0.99932,0.0,0.0642]
[1776894058148,81.97,78753.18,20.0,0.99932,0.0,0.06423]
[1776894059156,81.97,78753.79,20.0,0.99932,0.0,0.06417]
[1776894060163,81.97,78754.26,20.0,0.99932,0.0,0.06413]
[1776894061170,81.97,78754.92,20.0,0.99932,0.0,0.06407]
[1776894062177,81.97,78757.54,20.0,0.99932,0.0,0.06383]
[1776894063183,81.97,78761.91,20.0,0.99932,0.0,0.06343]
[1776894064191,81.97,78762.27,20.0,0.99932,0.0,0.0634]
[1776894065198,81.97,78763.11,20.0,0.99933,0.0,0.06332]
[1776894066205,81.97,78762.48,20.0,0.99933,0.0,0.06338]
[1776894067211,81.97,78763.2,20.0,0.99933,0.0,0.06331]
[1776894072247,81.97,78762.05,20.0,0.99932,0.0,0.06342]
[1776894077283,81.97,78762.01,20.0,0.99932,0.0,0.06342]
[1776894082318,81.97,78761.88,20.0,0.99932,0.0,0.06343]
[1776894084332,81.97,78762.13,20.0,0.99932,0.0,0.06341]
[1776894085339,81.97,78763.18,20.0,0.99933,0.0,0.06331]
[1776894086346,81.97,78762.55,20.0,0.99933,0.0,0.06337]
[1776894088360,81.97,78763.01,20.0,0.99933,0.0,0.06333]
[1776894089367,81.97,78764.31,20.0,0.99933,0.0,0.06321]
[1776894090377,81.97,78766.7,20.0,0.99933,0.0,0.06299]
[1776894091384,81.97,78767.82,20.0,0.99934,0.0,0.06233]
[1776894095413,81.97,78768.17,20.0,0.99934,0.0,0.06229]
[1776894096420,81.97,78769.13,20.0,0.99934,0.0,0.06221]
[1776894097427,81.97,78769.55,20.0,0.99934,0.0,0.06217]
[1776894098434,81.97,78770.6,20.0,0.99934,0.0,0.06208]
[1776894101454,81.97,78771.35,20.0,0.99934,0.0,0.06201]
[1776894102462,81.97,78771.87,20.0,0.99934,0.0,0.06196]
[1776894103470,81.97,78772.11,20.0,0.99934,0.0,0.06194]
[1776894106490,81.97,78771.77,20.0,0.99934,0.0,0.06197]
[1776894107497,81.97,78772.0,20.0,0.99934,0.0,0.06195]
[1776894108504,81.97,78771.56,20.0,0.99934,0.0,0.06199]
[1776894110518,81.97,78771.83,20.0,0.99934,0.0,0.06197]
[1776894111525,81.97,78770.1,20.0,0.99934,0.0,0.06212]
[1776894112532,81.97,78767.59,20.0,0.99934,0.0,0.06235]
[1776894113539,81.97,78768.13,20.0,0.99934,0.0,0.0623]
[1776894118738,81.97,78767.98,20.0,0.99934,0.0,0.06231]
[1776894119919,81.97,78767.98,20.0,0.99934,0.0,0.06231]
[1776894119934,81.97,78768.23,20.0,0.99934,0.0,0.06229]
[1776894120587,81.97,78767.81,20.0,0.99934,0.0,0.06233]
[1776894122786,81.97,78767.74,20.0,0.99934,0.0,0.06233]
[1776894123165,81.97,78767.74,20.0,0.99934,0.0,0.06233]
[1776894123608,81.97,78770.38,20.0,0.99934,0.0,0.0621]
[1776894124616,81.97,78772.32,20.0,0.99934,0.0,0.06192]
[1776894125623,81.97,78772.97,20.0,0.99934,0.0,0.06187]
[1776894126818,81.97,78772.97,20.0,0.99934,0.0,0.06187]
[1776894126889,81.97,78774.16,20.0,0.99934,0.0,0.06176]
[1776894127637,81.97,78774.42,20.0,0.99934,0.0,0.06174]
[1776894128644,81.97,78775.59,20.0,0.99934,0.0,0.06163]
[1776894131665,81.97,78776.14,20.0,0.99935,0.0,0.06158]
[1776894132672,81.97,78776.37,20.0,0.99935,0.0,0.06156]
[1776894133678,81.97,78775.94,20.0,0.99935,0.0,0.0616]
[1776894134686,81.97,78776.57,20.0,0.99935,0.0,0.06155]
[1776894137707,81.97,78776.76,20.0,0.99935,0.0,0.06153]
[1776894138713,81.97,78776.51,20.0,0.99935,0.0,0.06155]
[1776894142237,81.97,78776.33,20.0,0.99935,0.0,0.06157]
[1776894142301,81.97,78776.83,20.0,0.99935,0.0,0.06152]
[1776894142942,81.97,78776.83,20.0,0.99935,0.0,0.06152]
[1776894143353,81.97,78776.83,20.0,0.99935,0.0,0.06152]
[1776894143401,81.97,78776.33,20.0,0.99935,0.0,0.06157]
[1776894143749,81.97,78776.64,20.0,0.99935,0.0,0.06154]
[1776894145763,81.97,78776.11,20.0,0.99935,0.0,0.06159]
[1776894146941,81.97,78776.11,20.0,0.99935,0.0,0.06159]
[1776894149791,81.97,78775.05,20.0,0.99934,0.0,0.06168]
[1776894150798,81.97,78775.53,20.0,0.99934,0.0,0.06164]
[1776894154826,81.97,78777.02,20.0,0.99935,0.0,0.06095]
[1776894160868,81.97,78776.97,20.0,0.99935,0.0,0.06095]
[1776894162351,81.97,78776.97,20.0,0.99935,0.0,0.06095]
[1776894163487,81.97,78776.97,20.0,0.99935,0.0,0.06095]
[1776894163889,81.97,78777.18,20.0,0.99935,0.0,0.06093]
[1776894164940,81.97,78777.18,20.0,0.99935,0.0,0.06093]
[1776894165039,81.97,78775.98,20.0,0.99935,0.0,0.06104]
[1776894168924,81.97,78776.41,20.0,0.99935,0.0,0.061]
[1776894173959,81.97,78776.85,20.0,0.99935,0.0,0.06096]
[1776894174966,81.97,78778.14,20.0,0.99935,0.0,0.06085]
[1776894178993,81.97,78778.76,20.0,0.99935,0.0,0.0608]
[1776894180008,81.97,78779.01,20.0,0.99935,0.0,0.06077]
[1776894183551,81.97,78779.01,20.0,0.99935,0.0,0.06077]
[1776894185419,81.97,78777.77,20.0,0.99935,0.0,0.06088]
[1776894186939,81.97,78777.83,20.0,0.99935,0.0,0.06088]
[1776894187050,81.97,78777.95,20.0,0.99935,0.0,0.06087]
[1776894188057,81.97,78778.67,20.0,0.99935,0.0,0.0608]
[1776894189063,81.97,78779.1,20.0,0.99935,0.0,0.06077]
[1776894190071,81.97,78778.63,20.0,0.99935,0.0,0.06081]
[1776894195106,81.97,78779.73,20.0,0.99935,0.0,0.06071]
[1776894196113,81.97,78780.28,20.0,0.99936,0.0,0.06066]
[1776894205177,81.97,78779.54,20.0,0.99935,0.0,0.06073]
[1776894210212,81.97,78779.73,20.0,0.99935,0.0,0.06071]
[1776894212226,81.97,78780.79,20.0,0.99936,0.0,0.06007]
[1776894216974,81.97,78780.79,20.0,0.99936,0.0,0.06007]
[1776894218240,81.97,78780.79,20.0,0.99936,0.0,0.06007]
[1776894220284,81.97,78780.33,20.0,0.99936,0.0,0.06011]
[1776894222298,81.97,78781.05,20.0,0.99936,0.0,0.06004]
[1776894225320,81.97,78781.45,20.0,0.99936,0.0,0.06001]
[1776894229349,81.97,78781.08,20.0,0.99936,0.0,0.06004]
[1776894230355,81.97,78780.77,20.0,0.99936,0.0,0.06007]
[1776894231363,81.97,78778.57,20.0,0.99936,0.0,0.06026]
[1776894232370,81.97,78777.54,20.0,0.99936,0.0,0.06035]
[1776894233377,81.97,78777.04,20.0,0.99936,0.0,0.06039]
[1776894234086,81.97,78777.04,20.0,0.99936,0.0,0.06039]
[1776894234384,81.97,78767.97,20.0,0.99935,0.0,0.06119]
[1776894235254,81.97,78767.97,20.0,0.99935,0.0,0.06119]
[1776894235438,81.97,78767.97,20.0,0.99935,0.0,0.06119]
[1776894235466,81.97,78760.16,20.0,0.99934,0.0,0.06188]
[1776894236398,81.97,78758.38,20.0,0.99934,0.0,0.06204]
[1776894237079,81.97,78758.38,20.0,0.99934,0.0,0.06204]
[1776894237405,81.97,78758.07,20.0,0.99934,0.0,0.06207]
[1776894238411,81.97,78757.82,20.0,0.99934,0.0,0.06209]
[1776894239419,81.97,78756.82,20.0,0.99934,0.0,0.06218]
[1776894240425,81.97,78755.89,20.0,0.99934,0.0,0.06226]
[1776894241433,81.97,78754.48,20.0,0.99933,0.0,0.06239]
[1776894242440,81.97,78752.88,20.0,0.99933,0.0,0.06253]
[1776894243447,81.97,78748.69,20.0,0.99933,0.0,0.06291]
[1776894244453,81.97,78745.41,20.0,0.99933,0.0,0.06321]
[1776894248482,81.97,78746.0,20.0,0.99933,0.0,0.06315]
[1776894249489,81.97,78750.96,20.0,0.99933,0.0,0.06271]
[1776894250495,81.97,78751.94,20.0,0.99933,0.0,0.06262]
[1776894251503,81.97,78753.84,20.0,0.99933,0.0,0.06245]
[1776894253517,81.97,78754.36,20.0,0.99933,0.0,0.0624]
[1776894254826,81.97,78754.31,20.0,0.99933,0.0,0.0624]
[1776894255531,81.97,78754.59,20.0,0.99933,0.0,0.06238]
[1776894256538,81.97,78755.07,20.0,0.99934,0.0,0.06234]
[1776894257427,81.97,78755.07,20.0,0.99934,0.0,0.06234]
[1776894257545,81.97,78764.47,20.0,0.99935,0.0,0.0615]
[1776894258551,81.97,78774.06,20.0,0.99935,0.0,0.06065]
[1776894259559,81.97,78776.78,20.0,0.99936,0.0,0.06042]
[1776894260565,81.97,78776.56,20.0,0.99936,0.0,0.06043]
[1776894260970,81.97,78776.56,20.0,0.99936,0.0,0.06043]
[1776894261573,81.97,78776.61,20.0,0.99936,0.0,0.06043]
[1776894266608,81.97,78776.25,20.0,0.99936,0.0,0.06046]
[1776894268622,81.97,78777.44,20.0,0.99936,0.0,0.06036]
[1776894270636,81.97,78776.68,20.0,0.99936,0.0,0.06042]
[1776894274664,81.97,78777.4,20.0,0.99936,0.0,0.05981]
[1776894276678,81.97,78774.52,20.0,0.99936,0.0,0.06006]
[1776894277685,81.97,78771.71,20.0,0.99936,0.0,0.0603]
[1776894278692,81.97,78770.12,20.0,0.99936,0.0,0.06044]
[1776894279699,81.97,78770.51,20.0,0.99936,0.0,0.06041]
[1776894280706,81.97,78770.09,20.0,0.99936,0.0,0.06045]
[1776894282719,81.97,78769.51,20.0,0.99936,0.0,0.0605]
[1776894286748,81.97,78770.36,20.0,0.99936,0.0,0.06042]
[1776894287757,81.97,78771.11,20.0,0.99936,0.0,0.06036]
[1776894288764,81.97,78772.89,20.0,0.99936,0.0,0.0602]
[1776894289771,81.97,78774.27,20.0,0.99936,0.0,0.06008]
[1776894292792,81.97,78774.59,20.0,0.99936,0.0,0.06005]
[1776894294806,81.97,78775.44,20.0,0.99936,0.0,0.05998]
[1776894295813,81.97,78776.42,20.0,0.99936,0.0,0.0599]
[1776894296820,81.97,78780.72,20.0,0.99937,0.0,0.05952]
[1776894297827,81.97,78781.47,20.0,0.99937,0.0,0.05946]
[1776894298834,81.97,78780.72,20.0,0.99937,0.0,0.05952]
[1776894302862,81.97,78778.84,20.0,0.99937,0.0,0.05969]
[1776894303868,81.97,78778.11,20.0,0.99936,0.0,0.05975]
[1776894306889,81.97,78778.51,20.0,0.99937,0.0,0.05971]
[1776894307897,81.97,78778.93,20.0,0.99937,0.0,0.05968]
[1776894312933,81.97,78778.84,20.0,0.99937,0.0,0.05969]
[1776894313940,81.97,78779.47,20.0,0.99937,0.0,0.05963]
[1776894316961,81.97,78780.15,20.0,0.99937,0.0,0.05957]
[1776894318976,81.97,78779.73,20.0,0.99937,0.0,0.05961]
[1776894319982,81.97,78780.51,20.0,0.99937,0.0,0.05954]
[1776894320990,81.97,78780.83,20.0,0.99937,0.0,0.05951]
[1776894321996,81.97,78781.62,20.0,0.99937,0.0,0.05945]
[1776894323003,81.97,78782.26,20.0,0.99937,0.0,0.05939]
[1776894325021,81.97,78783.51,20.0,0.99937,0.0,0.05928]
[1776894329049,81.97,78782.96,20.0,0.99937,0.0,0.05933]
[1776894335091,81.97,78782.19,20.0,0.99937,0.0,0.05885]
[1776894337105,81.97,78783.85,20.0,0.99938,0.0,0.05871]
[1776894343147,81.97,78783.59,20.0,0.99938,0.0,0.05873]
[1776894345160,81.97,78785.04,20.0,0.99938,0.0,0.05861]
[1776894350196,81.97,78785.1,20.0,0.99938,0.0,0.05861]
[1776894352209,81.97,78784.55,20.0,0.99938,0.0,0.05865]
[1776894355231,81.97,78783.23,20.0,0.99938,0.0,0.05876]
[1776894356238,81.97,78781.82,20.0,0.99937,0.0,0.05888]
[1776894357245,81.97,78779.48,20.0,0.99937,0.0,0.05908]
[1776894357869,81.97,78779.48,20.0,0.99937,0.0,0.05908]
[1776894358251,81.97,78776.82,20.0,0.99937,0.0,0.05931]
[1776894359259,81.97,78774.91,20.0,0.99937,0.0,0.05948]
[1776894361540,81.97,78774.92,20.0,0.99937,0.0,0.05948]
[1776894361617,81.97,78774.4,20.0,0.99937,0.0,0.05952]
[1776894365301,81.97,78775.72,20.0,0.99937,0.0,0.05941]
[1776894367314,81.97,78779.19,20.0,0.99937,0.0,0.05911]
[1776894368322,81.97,78782.63,20.0,0.99938,0.0,0.05882]
[1776894371343,81.97,78783.36,20.0,0.99938,0.0,0.05875]
[1776894373358,81.97,78783.86,20.0,0.99938,0.0,0.05871]
[1776894378392,81.97,78783.92,20.0,0.99938,0.0,0.05871]
[1776894379400,81.97,78784.48,20.0,0.99938,0.0,0.05866]
[1776894383428,81.97,78785.13,20.0,0.99938,0.0,0.0586]
[1776894384435,81.97,78787.07,20.0,0.99938,0.0,0.05844]
[1776894385442,81.97,78789.33,20.0,0.99938,0.0,0.05825]
[1776894386448,81.97,78789.93,20.0,0.99938,0.0,0.0582]
[1776894387456,81.97,78790.28,20.0,0.99938,0.0,0.05817]
[1776894388462,81.97,78790.84,20.0,0.99938,0.0,0.05812]
[1776894389469,81.97,78791.41,20.0,0.99938,0.0,0.05807]
[1776894390477,81.97,78794.61,20.0,0.99939,0.0,0.0578]
[1776894393498,81.97,78804.97,20.0,0.9994,0.0,0.05641]
[1776894394505,81.97,78806.05,20.0,0.9994,0.0,0.05632]
[1776894395511,81.97,78806.73,20.0,0.9994,0.0,0.05627]
[1776894396519,81.97,78807.19,20.0,0.9994,0.0,0.05623]
[1776894397525,81.97,78807.67,20.0,0.9994,0.0,0.05619]
[1776894398533,81.97,78808.11,20.0,0.99941,0.0,0.05616]
[1776894399540,81.97,78808.36,20.0,0.99941,0.0,0.05613]
[1776894400546,81.97,78809.23,20.0,0.99941,0.0,0.05606]
[1776894405582,81.97,78811.02,20.0,0.99941,0.0,0.05592]
[1776894406589,81.97,78810.31,20.0,0.99941,0.0,0.05598]
[1776894408603,81.97,78811.28,20.0,0.99941,0.0,0.0559]
[1776894409609,81.97,78811.72,20.0,0.99941,0.0,0.05586]
[1776894413639,81.97,78811.98,20.0,0.99941,0.0,0.05584]
[1776894415653,81.97,78813.13,20.0,0.99941,0.0,0.05575]
[1776894416660,81.97,78813.78,20.0,0.99941,0.0,0.05569]
[1776894418673,81.97,78814.51,20.0,0.99941,0.0,0.05563]
[1776894420688,81.97,78814.82,20.0,0.99941,0.0,0.05561]
[1776894425722,81.97,78813.89,20.0,0.99941,0.0,0.05568]
[1776894430758,81.97,78814.59,20.0,0.99941,0.0,0.05563]
[1776894435793,81.97,78814.36,20.0,0.99941,0.0,0.05565]
[1776894442842,81.97,78813.69,20.0,0.99941,0.0,0.0557]
[1776894443849,81.97,78811.82,20.0,0.99941,0.0,0.05585]
[1776894444856,81.97,78809.92,20.0,0.99941,0.0,0.05601]
[1776894445863,81.97,78808.11,20.0,0.99941,0.0,0.05616]
[1776894449891,81.97,78808.58,20.0,0.99941,0.0,0.05612]
[1776894450898,81.97,78808.9,20.0,0.99941,0.0,0.05609]
[1776894456941,81.97,78808.97,20.0,0.99941,0.0,0.05556]
[1776894460970,81.97,78808.56,20.0,0.99941,0.0,0.0556]
[1776894461977,81.97,78808.1,20.0,0.99941,0.0,0.05563]
[1776894462983,81.97,78807.82,20.0,0.99941,0.0,0.05566]
[1776894468019,81.97,78807.71,20.0,0.99941,0.0,0.05567]
[1776894474060,81.97,78807.86,20.0,0.99941,0.0,0.05565]
[1776894477082,81.97,78807.5,20.0,0.99941,0.0,0.05568]
[1776894486145,81.97,78808.75,20.0,0.99941,0.0,0.05558]
[1776894487152,81.97,78811.45,20.0,0.99941,0.0,0.05536]
[1776894488159,81.97,78812.21,20.0,0.99941,0.0,0.0553]
[1776894491097,81.97,78812.27,20.0,0.99941,0.0,0.0553]
[1776894491179,81.97,78814.47,20.0,0.99942,0.0,0.05512]
[1776894492187,81.97,78818.17,20.0,0.99942,0.0,0.05482]
[1776894493193,81.97,78819.17,20.0,0.99942,0.0,0.05474]
[1776894494708,81.97,78819.17,20.0,0.99942,0.0,0.05474]
[1776894494810,81.97,78819.97,20.0,0.99942,0.0,0.05468]
[1776894497438,81.97,78819.97,20.0,0.99942,0.0,0.05468]
[1776894497519,81.97,78820.75,20.0,0.99942,0.0,0.05462]
[1776894498229,81.97,78821.32,20.0,0.99942,0.0,0.05457]
[1776894500242,81.97,78821.62,20.0,0.99942,0.0,0.05455]
[1776894501249,81.97,78822.08,20.0,0.99942,0.0,0.05451]
[1776894503264,81.97,78822.48,20.0,0.99942,0.0,0.05448]
[1776894504271,81.97,78823.37,20.0,0.99942,0.0,0.05441]
[1776894505278,81.97,78824.97,20.0,0.99943,0.0,0.05428]
[1776894506284,81.97,78825.37,20.0,0.99943,0.0,0.05425]
[1776894507292,81.97,78825.08,20.0,0.99943,0.0,0.05427]
[1776894508298,81.97,78826.3,20.0,0.99943,0.0,0.05418]
[1776894509306,81.97,78826.5,20.0,0.99943,0.0,0.05416]
[1776894513334,81.97,78826.13,20.0,0.99943,0.0,0.05368]
[1776894514341,81.97,78826.45,20.0,0.99943,0.0,0.05366]
[1776894515349,81.97,78826.8,20.0,0.99943,0.0,0.05363]
[1776894517362,81.97,78827.02,20.0,0.99943,0.0,0.05361]
[1776894518368,81.97,78825.88,20.0,0.99943,0.0,0.0537]
[1776894519376,81.97,78824.62,20.0,0.99943,0.0,0.0538]
[1776894520382,81.97,78824.94,20.0,0.99943,0.0,0.05378]
[1776894521390,81.97,78826.52,20.0,0.99943,0.0,0.05365]
[1776894522396,81.97,78826.74,20.0,0.99943,0.0,0.05363]
[1776894523404,81.97,78826.96,20.0,0.99943,0.0,0.05362]
[1776894525418,81.97,78827.31,20.0,0.99943,0.0,0.05359]
[1776894526425,81.97,78827.49,20.0,0.99943,0.0,0.05358]
[1776894527432,81.97,78827.67,20.0,0.99943,0.0,0.05356]
[1776894531460,81.97,78827.84,20.0,0.99943,0.0,0.05355]
[1776894533962,81.97,78827.84,20.0,0.99943,0.0,0.05355]
[1776894533474,81.97,78828.13,20.0,0.99943,0.0,0.05352]
[1776894534187,81.97,78828.13,20.0,0.99943,0.0,0.05352]
[1776894534481,81.97,78827.84,20.0,0.99943,0.0,0.05355]
[1776894535488,81.97,78828.14,20.0,0.99943,0.0,0.05352]
[1776894537501,81.97,78828.61,20.0,0.99943,0.0,0.05349]
[1776894538509,81.97,78828.85,20.0,0.99944,0.0,0.05347]
[1776894539515,81.97,78829.5,20.0,0.99944,0.0,0.05342]
[1776894540527,81.97,78830.14,20.0,0.99944,0.0,0.05337]
[1776894541008,81.97,78830.14,20.0,0.99944,0.0,0.05337]
[1776894541053,81.97,78830.14,20.0,0.99944,0.0,0.05337]
[1776894541531,81.97,78831.68,20.0,0.99944,0.0,0.05325]
[1776894542408,81.97,78831.68,20.0,0.99944,0.0,0.05325]
[1776894542540,81.97,78831.68,20.0,0.99944,0.0,0.05325]
[1776894542631,81.97,78834.43,20.0,0.99944,0.0,0.05303]
[1776894543552,81.97,78833.69,20.0,0.99944,0.0,0.05309]
[1776894544553,81.97,78835.24,20.0,0.99944,0.0,0.05297]
[1776894545013,81.97,78835.24,20.0,0.99944,0.0,0.05297]
[1776894545672,81.97,78835.24,20.0,0.99944,0.0,0.05297]
[1776894548581,81.97,78835.5,20.0,0.99944,0.0,0.05295]
[1776894549588,81.97,78838.73,20.0,0.99944,0.0,0.0527]
[1776894550595,81.97,78838.43,20.0,0.99944,0.0,0.05272]
[1776894551602,81.97,78838.85,20.0,0.99944,0.0,0.05269]
[1776894552609,81.97,78839.64,20.0,0.99944,0.0,0.05263]
[1776894554624,81.97,78840.21,20.0,0.99945,0.0,0.05259]
[1776894556829,81.97,78840.89,20.0,0.99945,0.0,0.05253]
[1776894557645,81.97,78840.58,20.0,0.99945,0.0,0.05256]
[1776894562681,81.97,78840.9,20.0,0.99945,0.0,0.05253]
[1776894563687,81.97,78841.26,20.0,0.99945,0.0,0.0525]
[1776894564694,81.97,78841.82,20.0,0.99945,0.0,0.05246]
[1776894565702,81.97,78843.64,20.0,0.99945,0.0,0.05232]
[1776894569730,81.97,78844.15,20.0,0.99945,0.0,0.05228]
[1776894570737,81.97,78844.41,20.0,0.99945,0.0,0.05226]
[1776894572750,81.97,78844.29,20.0,0.99945,0.0,0.05178]
[1776894574764,81.97,78843.36,20.0,0.99945,0.0,0.05185]
[1776894580807,81.97,78842.84,20.0,0.99945,0.0,0.05189]
[1776894581814,81.97,78838.64,20.0,0.99945,0.0,0.05221]
[1776894582821,81.97,78837.59,20.0,0.99945,0.0,0.05229]
[1776894583828,81.97,78837.33,20.0,0.99945,0.0,0.05231]
[1776894584835,81.97,78833.0,20.0,0.99944,0.0,0.05264]
[1776894585842,81.97,78832.2,20.0,0.99944,0.0,0.05271]
[1776894587856,81.97,78831.64,20.0,0.99944,0.0,0.05275]
[1776894588863,81.97,78826.88,20.0,0.99944,0.0,0.05312]
[1776894589870,81.97,78826.15,20.0,0.99944,0.0,0.05318]
[1776894591884,81.97,78825.79,20.0,0.99944,0.0,0.0532]
[1776894594904,81.97,78822.68,20.0,0.99943,0.0,0.05345]
[1776894595911,81.97,78822.0,20.0,0.99943,0.0,0.0535]
[1776894598933,81.97,78821.44,20.0,0.99943,0.0,0.05355]
[1776894601954,81.97,78819.86,20.0,0.99943,0.0,0.05367]
[1776894602416,81.97,78819.86,20.0,0.99943,0.0,0.05367]
[1776894602961,81.97,78819.15,20.0,0.99943,0.0,0.05373]
[1776894603968,81.97,78810.11,20.0,0.99942,0.0,0.05444]
[1776894604974,81.97,78810.59,20.0,0.99942,0.0,0.0544]
[1776894605982,81.97,78809.01,20.0,0.99942,0.0,0.05453]
[1776894610010,81.97,78808.67,20.0,0.99942,0.0,0.05456]
[1776894615044,81.97,78804.6,20.0,0.99942,0.0,0.05488]
[1776894616052,81.97,78804.04,20.0,0.99942,0.0,0.05493]
[1776894621087,81.97,78804.04,20.0,0.99942,0.0,0.05493]
[1776894622093,81.97,78803.72,20.0,0.99942,0.0,0.05495]
[1776894623101,81.97,78803.34,20.0,0.99942,0.0,0.05498]
[1776894625115,81.97,78804.86,20.0,0.99942,0.0,0.05486]
[1776894626122,81.97,78805.21,20.0,0.99942,0.0,0.05483]
[1776894628135,81.97,78802.65,20.0,0.99942,0.0,0.05504]
[1776894631157,81.97,78802.53,20.0,0.99942,0.0,0.05453]
[1776894635185,81.97,78801.0,20.0,0.99942,0.0,0.05466]
[1776894638206,81.97,78801.33,20.0,0.99942,0.0,0.05463]
[1776894643241,81.97,78801.36,20.0,0.99942,0.0,0.05463]
[1776894645255,81.97,78802.68,20.0,0.99942,0.0,0.05452]
[1776894650290,81.97,78802.79,20.0,0.99942,0.0,0.05451]
[1776894654722,81.97,78802.53,20.0,0.99942,0.0,0.05453]
[1776894655327,81.97,78801.29,20.0,0.99942,0.0,0.05463]
[1776894660362,81.97,78801.2,20.0,0.99942,0.0,0.05464]
[1776894665927,81.97,78801.1,20.0,0.99942,0.0,0.05465]
[1776894666002,81.97,78802.57,20.0,0.99942,0.0,0.05453]
[1776894671439,81.97,78802.28,20.0,0.99942,0.0,0.05455]
[1776894674460,81.97,78801.31,20.0,0.99942,0.0,0.05463]
[1776894675467,81.97,78799.3,20.0,0.99942,0.0,0.05479]
[1776894676474,81.97,78798.89,20.0,0.99942,0.0,0.05483]
[1776894680502,81.97,78798.56,20.0,0.99942,0.0,0.05485]
[1776894683554,81.97,78798.5,20.0,0.99942,0.0,0.05486]
[1776894684933,81.97,78798.5,20.0,0.99942,0.0,0.05486]
[1776894684946,81.97,78798.32,20.0,0.99942,0.0,0.05487]
[1776894685198,81.97,78798.32,20.0,0.99942,0.0,0.05487]
[1776894685536,81.97,78799.23,20.0,0.99942,0.0,0.0548]
[1776894686544,81.97,78798.96,20.0,0.99942,0.0,0.05482]
[1776894688558,81.97,78797.39,20.0,0.99942,0.0,0.05495]
[1776894689565,81.97,78796.65,20.0,0.99942,0.0,0.05501]
[1776894691579,81.97,78796.5,20.0,0.99942,0.0,0.0545]
[1776894693593,81.97,78794.99,20.0,0.99942,0.0,0.05462]
[1776894695607,81.97,78790.76,20.0,0.99942,0.0,0.05496]
[1776894696614,81.97,78790.11,20.0,0.99942,0.0,0.05501]
[1776894697621,81.97,78789.84,20.0,0.99942,0.0,0.05504]
[1776894699634,81.97,78789.5,20.0,0.99942,0.0,0.05506]
[1776894703147,81.97,78789.35,20.0,0.99941,0.0,0.05508]
[1776894703190,81.97,78789.35,20.0,0.99941,0.0,0.05508]
[1776894704670,81.97,78787.97,20.0,0.99941,0.0,0.05519]
[1776894705677,81.97,78788.4,20.0,0.99941,0.0,0.05515]
[1776894707690,81.97,78787.83,20.0,0.99941,0.0,0.0552]
[1776894708985,81.97,78787.83,20.0,0.99941,0.0,0.0552]
[1776894709705,81.97,78783.63,20.0,0.99941,0.0,0.05554]
[1776894710712,81.97,78780.92,20.0,0.99941,0.0,0.05576]
[1776894711181,81.97,78780.92,20.0,0.99941,0.0,0.05576]
[1776894711721,81.97,78773.82,20.0,0.9994,0.0,0.05634]
[1776894712728,81.97,78769.53,20.0,0.9994,0.0,0.0567]
[1776894713834,81.97,78769.53,20.0,0.9994,0.0,0.0567]
[1776894713859,81.97,78760.29,20.0,0.99939,0.0,0.05747]
[1776894714942,81.97,78760.29,20.0,0.99939,0.0,0.05747]
[1776894714969,81.97,78754.13,20.0,0.99938,0.0,0.05799]
[1776894715213,81.97,78754.13,20.0,0.99938,0.0,0.05799]
[1776894715748,81.97,78751.5,20.0,0.99938,0.0,0.05821]
[1776894716756,81.97,78751.04,20.0,0.99938,0.0,0.05825]
[1776894717763,81.97,78749.74,20.0,0.99938,0.0,0.05836]
[1776894718769,81.97,78763.5,20.0,0.99939,0.0,0.0572]
[1776894719777,81.97,78765.61,20.0,0.99939,0.0,0.05702]
[1776894720784,81.97,78769.0,20.0,0.9994,0.0,0.05674]
[1776894721791,81.97,78769.6,20.0,0.9994,0.0,0.05669]
[1776894722798,81.97,78771.08,20.0,0.9994,0.0,0.05657]
[1776894725017,81.97,78772.24,20.0,0.9994,0.0,0.05647]
[1776894725818,81.97,78772.44,20.0,0.9994,0.0,0.05646]
[1776894726826,81.97,78772.15,20.0,0.9994,0.0,0.05648]
[1776894728840,81.97,78771.79,20.0,0.9994,0.0,0.05651]
[1776894729846,81.97,78770.98,20.0,0.9994,0.0,0.05658]
[1776894736896,81.97,78771.01,20.0,0.9994,0.0,0.05657]
[1776894739917,81.97,78770.25,20.0,0.9994,0.0,0.05664]
[1776894743945,81.97,78770.46,20.0,0.9994,0.0,0.05662]
[1776894746966,81.97,78770.67,20.0,0.9994,0.0,0.0566]
[1776894747972,81.97,78770.38,20.0,0.9994,0.0,0.05663]
[1776894749987,81.97,78770.94,20.0,0.9994,0.0,0.05658]
[1776894754015,81.97,78769.81,20.0,0.9994,0.0,0.05614]
[1776894755022,81.97,78768.0,20.0,0.9994,0.0,0.05629]
[1776894756029,81.97,78767.16,20.0,0.9994,0.0,0.05636]
[1776894757036,81.97,78766.91,20.0,0.9994,0.0,0.05638]
[1776894758042,81.97,78763.57,20.0,0.9994,0.0,0.05666]
[1776894759050,81.97,78761.33,20.0,0.99939,0.0,0.05685]
[1776894760057,81.97,78758.47,20.0,0.99939,0.0,0.05708]
[1776894761064,81.97,78757.69,20.0,0.99939,0.0,0.05715]
[1776894763077,81.97,78757.15,20.0,0.99939,0.0,0.05719]
[1776894764085,81.97,78750.48,20.0,0.99938,0.0,0.05775]
[1776894765091,81.97,78748.99,20.0,0.99938,0.0,0.05788]
[1776894766098,81.97,78746.87,20.0,0.99938,0.0,0.05806]
[1776894767106,81.97,78745.24,20.0,0.99938,0.0,0.0582]
[1776894769120,81.97,78746.98,20.0,0.99938,0.0,0.05805]
[1776894770126,81.97,78746.58,20.0,0.99938,0.0,0.05808]
[1776894772141,81.97,78746.93,20.0,0.99938,0.0,0.05805]
[1776894773147,81.97,78747.41,20.0,0.99938,0.0,0.05801]
[1776894775162,81.97,78748.84,20.0,0.99938,0.0,0.05789]
[1776894781204,81.97,78748.81,20.0,0.99938,0.0,0.05789]
[1776894785232,81.97,78747.61,20.0,0.99938,0.0,0.058]
[1776894790267,81.97,78747.33,20.0,0.99938,0.0,0.05802]
[1776894795302,81.97,78748.85,20.0,0.99938,0.0,0.05789]
[1776894800338,81.97,78750.16,20.0,0.99938,0.0,0.05778]
[1776894801344,81.97,78751.53,20.0,0.99938,0.0,0.05766]
[1776894805372,81.97,78750.8,20.0,0.99938,0.0,0.05773]
[1776894806379,81.97,78751.09,20.0,0.99938,0.0,0.0577]
[1776894808393,81.97,78752.42,20.0,0.99939,0.0,0.05759]
[1776894812421,81.97,78752.43,20.0,0.99939,0.0,0.05705]
[1776894815442,81.97,78753.67,20.0,0.99939,0.0,0.05695]
[1776894817456,81.97,78753.92,20.0,0.99939,0.0,0.05693]
[1776894821484,81.97,78755.41,20.0,0.99939,0.0,0.0568]
[1776894822490,81.97,78764.65,20.0,0.9994,0.0,0.05604]
[1776894823498,81.97,78767.75,20.0,0.99941,0.0,0.05579]
[1776894827526,81.97,78770.53,20.0,0.99941,0.0,0.05556]
[1776894828533,81.97,78771.03,20.0,0.99941,0.0,0.05552]
[1776894831554,81.97,78771.28,20.0,0.99941,0.0,0.0555]
[1776894835582,81.97,78773.06,20.0,0.99941,0.0,0.05535]
[1776894842631,81.97,78772.96,20.0,0.99941,0.0,0.05536]
[1776894845651,81.97,78771.69,20.0,0.99941,0.0,0.05547]
[1776894850687,81.97,78769.29,20.0,0.99941,0.0,0.05566]
[1776894855721,81.97,78769.53,20.0,0.99941,0.0,0.05564]
[1776894856729,81.97,78769.74,20.0,0.99941,0.0,0.05562]
[1776894857879,81.97,78769.74,20.0,0.99941,0.0,0.05562]
[1776894857969,81.97,78773.59,20.0,0.99941,0.0,0.05531]
[1776894858743,81.97,78781.26,20.0,0.99942,0.0,0.05469]
[1776894859750,81.97,78789.9,20.0,0.99943,0.0,0.054]
[1776894861202,81.97,78789.9,20.0,0.99943,0.0,0.054]
[1776894860757,81.97,78791.07,20.0,0.99943,0.0,0.05391]
[1776894861764,81.97,78791.26,20.0,0.99943,0.0,0.05389]
[1776894864785,81.97,78787.62,20.0,0.99942,0.0,0.05418]
[1776894865792,81.97,78780.89,20.0,0.99942,0.0,0.05472]
[1776894866798,81.97,78780.11,20.0,0.99942,0.0,0.05478]
[1776894868038,81.97,78779.52,20.0,0.99942,0.0,0.05483]
[1776894869820,81.97,78779.21,20.0,0.99942,0.0,0.05486]
[1776894872841,81.97,78779.21,20.0,0.99942,0.0,0.05434]
[1776894873848,81.97,78779.57,20.0,0.99942,0.0,0.05431]
[1776894874855,81.97,78781.11,20.0,0.99942,0.0,0.05419]
[1776894877437,81.97,78781.01,20.0,0.99942,0.0,0.0542]
[1776894878659,81.97,78781.01,20.0,0.99942,0.0,0.0542]
[1776894884925,81.97,78779.21,20.0,0.99942,0.0,0.05434]
[1776894890968,81.97,78779.02,20.0,0.99942,0.0,0.05436]
[1776894892982,81.97,78778.2,20.0,0.99942,0.0,0.05442]
[1776894896004,81.97,78777.91,20.0,0.99942,0.0,0.05444]
[1776894901038,81.97,78774.47,20.0,0.99942,0.0,0.05472]
[1776894902135,81.97,78773.28,20.0,0.99942,0.0,0.05482]
[1776894904058,81.97,78772.9,20.0,0.99942,0.0,0.05485]
[1776894905066,81.97,78772.24,20.0,0.99942,0.0,0.0549]
[1776894906073,81.97,78771.25,20.0,0.99941,0.0,0.05498]
[1776894915136,81.97,78771.0,20.0,0.99941,0.0,0.055]
[1776894916143,81.97,78769.69,20.0,0.99941,0.0,0.05511]
[1776894917150,81.97,78769.39,20.0,0.99941,0.0,0.05513]
[1776894918157,81.97,78768.91,20.0,0.99941,0.0,0.05517]
[1776894920171,81.97,78769.75,20.0,0.99941,0.0,0.0551]
[1776894921177,81.97,78769.43,20.0,0.99941,0.0,0.05513]
[1776894923192,81.97,78770.98,20.0,0.99941,0.0,0.055]
[1776894924199,81.97,78777.33,20.0,0.99942,0.0,0.05449]
[1776894925206,81.97,78785.54,20.0,0.99943,0.0,0.05384]
[1776894926213,81.97,78794.89,20.0,0.99944,0.0,0.0531]
[1776894927220,81.97,78795.07,20.0,0.99944,0.0,0.05309]
[1776894928227,81.97,78795.92,20.0,0.99944,0.0,0.05302]
[1776894929233,81.97,78796.35,20.0,0.99944,0.0,0.05299]
[1776894930240,81.97,78796.97,20.0,0.99944,0.0,0.05294]
[1776894931248,81.97,78798.41,20.0,0.99944,0.0,0.05232]
[1776894931990,81.97,78798.41,20.0,0.99944,0.0,0.05232]
[1776894932254,81.97,78804.46,20.0,0.99945,0.0,0.05186]
[1776894933263,81.97,78807.1,20.0,0.99945,0.0,0.05166]
[1776894933482,81.97,78807.1,20.0,0.99945,0.0,0.05166]
[1776894934270,81.97,78809.94,20.0,0.99945,0.0,0.05144]
[1776894935194,81.97,78809.94,20.0,0.99945,0.0,0.05144]
[1776894935277,81.97,78809.9,20.0,0.99945,0.0,0.05144]
[1776894937290,81.97,78808.36,20.0,0.99945,0.0,0.05156]
[1776894938297,81.97,78805.91,20.0,0.99945,0.0,0.05175]
[1776894939305,81.97,78806.28,20.0,0.99945,0.0,0.05172]
[1776894945347,81.97,78806.28,20.0,0.99945,0.0,0.05172]
[1776894951389,81.97,78806.1,20.0,0.99945,0.0,0.05173]
[1776894952396,81.97,78806.49,20.0,0.99945,0.0,0.0517]
[1776894955417,81.97,78807.57,20.0,0.99945,0.0,0.05162]
[1776894956424,81.97,78806.86,20.0,0.99945,0.0,0.05167]
[1776894960452,81.97,78807.62,20.0,0.99945,0.0,0.05162]
[1776894961459,81.97,78808.01,20.0,0.99945,0.0,0.05159]
[1776894962466,81.97,78808.51,20.0,0.99945,0.0,0.05155]
[1776894963473,81.97,78816.27,20.0,0.99946,0.0,0.05096]
[1776894964480,81.97,78817.33,20.0,0.99946,0.0,0.05088]
[1776894967501,81.97,78818.05,20.0,0.99946,0.0,0.05083]
[1776894968508,81.97,78818.39,20.0,0.99946,0.0,0.0508]
[1776894970522,81.97,78818.68,20.0,0.99946,0.0,0.05078]
[1776894973228,81.97,78818.37,20.0,0.99946,0.0,0.0508]
[1776894973543,81.97,78818.85,20.0,0.99946,0.0,0.05077]
[1776894976564,81.97,78819.23,20.0,0.99946,0.0,0.05074]
[1776894979585,81.97,78820.62,20.0,0.99946,0.0,0.05063]
[1776894983613,81.97,78820.91,20.0,0.99946,0.0,0.05061]
[1776894984620,81.97,78821.82,20.0,0.99947,0.0,0.05054]
[1776894988649,81.97,78822.18,20.0,0.99947,0.0,0.05052]
[1776894991669,81.97,78822.07,20.0,0.99947,0.0,0.05004]
[1776894996703,81.97,78821.78,20.0,0.99947,0.0,0.05006]
[1776894997710,81.97,78822.14,20.0,0.99947,0.0,0.05004]
[1776895001739,81.97,78822.6,20.0,0.99947,0.0,0.05]
[1776895003752,81.97,78823.58,20.0,0.99947,0.0,0.04993]
[1776895004759,81.97,78826.34,20.0,0.99947,0.0,0.04972]
[1776895005767,81.97,78828.13,20.0,0.99948,0.0,0.04959]
[1776895006773,81.97,78829.88,20.0,0.99948,0.0,0.04946]
[1776895008788,81.97,78831.66,20.0,0.99948,0.0,0.04933]
[1776895009794,81.97,78832.17,20.0,0.99948,0.0,0.0493]
[1776895014829,81.97,78832.15,20.0,0.99948,0.0,0.0493]
[1776895019865,81.97,78832.44,20.0,0.99948,0.0,0.04928]
[1776895025907,81.97,78832.54,20.0,0.99948,0.0,0.04927]
[1776895027921,81.97,78833.93,20.0,0.99948,0.0,0.04917]
[1776895029934,81.97,78834.76,20.0,0.99948,0.0,0.04911]
[1776895034970,81.97,78834.88,20.0,0.99948,0.0,0.0491]
[1776895040006,81.97,78835.02,20.0,0.99948,0.0,0.04909]
[1776895043027,81.97,78835.29,20.0,0.99948,0.0,0.04907]
[1776895045042,81.97,78835.72,20.0,0.99948,0.0,0.04904]
[1776895046049,81.97,78832.88,20.0,0.99948,0.0,0.04924]
[1776895048062,81.97,78832.43,20.0,0.99948,0.0,0.04928]
[1776895049071,81.97,78832.11,20.0,0.99948,0.0,0.0493]
[1776895051084,81.97,78832.17,20.0,0.99948,0.0,0.04882]
[1776895052091,81.97,78834.04,20.0,0.99949,0.0,0.04869]
[1776895053098,81.97,78837.77,20.0,0.99949,0.0,0.04842]
[1776895054105,81.97,78837.28,20.0,0.99949,0.0,0.04845]
[1776895054710,81.97,78837.28,20.0,0.99949,0.0,0.04845]
[1776895055112,81.97,78842.59,20.0,0.99949,0.0,0.04807]
[1776895055825,81.97,78842.59,20.0,0.99949,0.0,0.04807]
[1776895055838,81.97,78842.59,20.0,0.99949,0.0,0.04807]
[1776895055941,81.97,78842.59,20.0,0.99949,0.0,0.04807]
[1776895056119,81.97,78843.86,20.0,0.99949,0.0,0.04798]
[1776895058053,81.97,78843.68,20.0,0.99949,0.0,0.04799]
[1776895058133,81.97,78844.92,20.0,0.99949,0.0,0.0479]
[1776895059140,81.97,78851.09,20.0,0.9995,0.0,0.04746]
[1776895060146,81.97,78851.7,20.0,0.9995,0.0,0.04742]
[1776895062161,81.97,78849.19,20.0,0.9995,0.0,0.0476]
[1776895063167,81.97,78848.51,20.0,0.9995,0.0,0.04765]
[1776895064175,81.97,78847.93,20.0,0.9995,0.0,0.04769]
[1776895066189,81.97,78847.68,20.0,0.9995,0.0,0.04771]
[1776895071224,81.97,78847.71,20.0,0.9995,0.0,0.0477]
[1776895073238,81.97,78845.02,20.0,0.99949,0.0,0.0479]
[1776895074245,81.97,78844.26,20.0,0.99949,0.0,0.04795]
[1776895075252,81.97,78845.35,20.0,0.99949,0.0,0.04787]
[1776895076259,81.97,78845.06,20.0,0.99949,0.0,0.04789]
[1776895078274,81.97,78844.66,20.0,0.99949,0.0,0.04792]
[1776895080287,81.97,78844.1,20.0,0.99949,0.0,0.04796]
[1776895081295,81.97,78843.84,20.0,0.99949,0.0,0.04798]
[1776895085322,81.97,78841.6,20.0,0.99949,0.0,0.04814]
[1776895087337,81.97,78841.96,20.0,0.99949,0.0,0.04811]
[1776895089350,81.97,78841.71,20.0,0.99949,0.0,0.04813]
[1776895090358,81.97,78842.1,20.0,0.99949,0.0,0.0481]
[1776895094385,81.97,78836.91,20.0,0.99949,0.0,0.04848]
[1776895095393,81.97,78837.47,20.0,0.99949,0.0,0.04844]
[1776895096400,81.97,78836.86,20.0,0.99949,0.0,0.04848]
[1776895097407,81.97,78835.49,20.0,0.99949,0.0,0.04858]
[1776895098414,81.97,78833.43,20.0,0.99949,0.0,0.04873]
[1776895099421,81.97,78832.25,20.0,0.99948,0.0,0.04882]
[1776895100428,81.97,78831.94,20.0,0.99948,0.0,0.04884]
[1776895101436,81.97,78831.94,20.0,0.99948,0.0,0.04884]
[1776895102442,81.97,78824.13,20.0,0.99948,0.0,0.04941]
[1776895103449,81.97,78822.07,20.0,0.99948,0.0,0.04956]
[1776895105463,81.97,78821.33,20.0,0.99947,0.0,0.04961]
[1776895106470,81.97,78820.23,20.0,0.99947,0.0,0.0497]
[1776895107866,81.97,78820.33,20.0,0.99947,0.0,0.04969]
[1776895108484,81.97,78819.37,20.0,0.99947,0.0,0.04976]
[1776895111505,81.97,78819.25,20.0,0.99948,0.0,0.04929]
[1776895116407,81.97,78819.25,20.0,0.99948,0.0,0.04929]
[1776895116509,81.97,78819.25,20.0,0.99948,0.0,0.04929]
[1776895116540,81.97,78818.6,20.0,0.99948,0.0,0.04934]
[1776895116580,81.97,78818.6,20.0,0.99948,0.0,0.04934]
[1776895117475,81.97,78818.6,20.0,0.99948,0.0,0.04934]
[1776895117528,81.97,78818.6,20.0,0.99948,0.0,0.04934]
[1776895117554,81.97,78818.6,20.0,0.99948,0.0,0.04934]
[1776895117549,81.97,78810.79,20.0,0.99947,0.0,0.04991]
[1776895117712,81.97,78810.79,20.0,0.99947,0.0,0.04991]
[1776895118556,81.97,78799.01,20.0,0.99946,0.0,0.05079]
[1776895119563,81.97,78796.03,20.0,0.99946,0.0,0.05102]
[1776895120570,81.97,78794.98,20.0,0.99946,0.0,0.0511]
[1776895121577,81.97,78789.12,20.0,0.99945,0.0,0.05154]
[1776895123408,81.97,78789.12,20.0,0.99945,0.0,0.05154]
[1776895123447,81.97,78786.01,20.0,0.99945,0.0,0.05178]
[1776895123934,81.97,78786.01,20.0,0.99945,0.0,0.05178]
[1776895124013,81.97,78782.82,20.0,0.99945,0.0,0.05203]
[1776895124913,81.97,78782.82,20.0,0.99945,0.0,0.05203]
[1776895124957,81.97,78779.75,20.0,0.99944,0.0,0.05226]
[1776895125605,81.97,78776.93,20.0,0.99944,0.0,0.05248]
[1776895126612,81.97,78773.84,20.0,0.99944,0.0,0.05272]
[1776895127619,81.97,78772.14,20.0,0.99944,0.0,0.05286]
[1776895128626,81.97,78770.93,20.0,0.99944,0.0,0.05295]
[1776895129632,81.97,78771.64,20.0,0.99944,0.0,0.05289]
[1776895130640,81.97,78777.15,20.0,0.99944,0.0,0.05247]
[1776895131647,81.97,78778.45,20.0,0.99944,0.0,0.05236]
[1776895132653,81.97,78780.94,20.0,0.99944,0.0,0.05217]
[1776895133661,81.97,78786.2,20.0,0.99945,0.0,0.05177]
[1776895134668,81.97,78789.32,20.0,0.99945,0.0,0.05153]
[1776895135675,81.97,78790.34,20.0,0.99945,0.0,0.05145]
[1776895137689,81.97,78791.56,20.0,0.99945,0.0,0.05136]
[1776895138695,81.97,78791.82,20.0,0.99945,0.0,0.05134]
[1776895141717,81.97,78794.93,20.0,0.99946,0.0,0.0511]
[1776895142724,81.97,78802.55,20.0,0.99946,0.0,0.05053]
[1776895143731,81.97,78804.79,20.0,0.99947,0.0,0.05036]
[1776895144738,81.97,78806.29,20.0,0.99947,0.0,0.05025]
[1776895145745,81.97,78807.79,20.0,0.99947,0.0,0.05014]
[1776895146752,81.97,78804.05,20.0,0.99947,0.0,0.05041]
[1776895148499,81.97,78799.45,20.0,0.99946,0.0,0.05076]
[1776895148766,81.97,78797.84,20.0,0.99946,0.0,0.05088]
[1776895152794,81.97,78790.98,20.0,0.99945,0.0,0.0514]
[1776895153801,81.97,78783.84,20.0,0.99945,0.0,0.05195]
[1776895154808,81.97,78784.5,20.0,0.99945,0.0,0.0519]
[1776895156822,81.97,78787.19,20.0,0.99945,0.0,0.05169]
[1776895158835,81.97,78788.23,20.0,0.99945,0.0,0.05161]
[1776895159843,81.97,78788.72,20.0,0.99945,0.0,0.05157]
[1776895161857,81.97,78791.0,20.0,0.99945,0.0,0.0514]
[1776895162863,81.97,78788.75,20.0,0.99945,0.0,0.05157]
[1776895164878,81.97,78788.47,20.0,0.99945,0.0,0.05159]
[1776895172933,81.97,78788.38,20.0,0.99946,0.0,0.05111]
[1776895176962,81.97,78788.1,20.0,0.99946,0.0,0.05113]
[1776895184011,81.97,78788.58,20.0,0.99946,0.0,0.05109]
[1776895191059,81.97,78788.55,20.0,0.99946,0.0,0.05109]
[1776895195088,81.97,78788.88,20.0,0.99946,0.0,0.05107]
[1776895196095,81.97,78789.15,20.0,0.99946,0.0,0.05105]
[1776895198108,81.97,78788.84,20.0,0.99946,0.0,0.05107]
[1776895201130,81.97,78770.46,20.0,0.99944,0.0,0.05248]
[1776895202138,81.97,78759.44,20.0,0.99943,0.0,0.05334]
[1776895203145,81.97,78759.6,20.0,0.99943,0.0,0.05333]
[1776895204633,81.97,78765.05,20.0,0.99944,0.0,0.0529]
[1776895205192,81.97,78777.53,20.0,0.99945,0.0,0.05193]
[1776895206199,81.97,78782.93,20.0,0.99945,0.0,0.05152]
[1776895207206,81.97,78784.03,20.0,0.99945,0.0,0.05144]
[1776895209220,81.97,78784.78,20.0,0.99945,0.0,0.05138]
[1776895211234,81.97,78785.57,20.0,0.99945,0.0,0.05132]
[1776895213248,81.97,78786.14,20.0,0.99945,0.0,0.05128]
[1776895214255,81.97,78789.03,20.0,0.99946,0.0,0.05106]
[1776895217276,81.97,78790.24,20.0,0.99946,0.0,0.05096]
[1776895220297,81.97,78791.92,20.0,0.99946,0.0,0.05084]
[1776895221304,81.97,78794.02,20.0,0.99946,0.0,0.05068]
[1776895222311,81.97,78794.29,20.0,0.99946,0.0,0.05066]
[1776895223772,81.97,78794.44,20.0,0.99946,0.0,0.05065]
[1776895223826,81.97,78794.44,20.0,0.99946,0.0,0.05065]
[1776895224325,81.97,78805.78,20.0,0.99947,0.0,0.0498]
[1776895225037,81.97,78805.78,20.0,0.99947,0.0,0.0498]
[1776895225050,81.97,78805.78,20.0,0.99947,0.0,0.0498]
[1776895225193,81.97,78805.78,20.0,0.99947,0.0,0.0498]
[1776895225331,81.97,78816.22,20.0,0.99948,0.0,0.04903]
[1776895226339,81.97,78817.87,20.0,0.99948,0.0,0.04891]
[1776895227346,81.97,78819.81,20.0,0.99948,0.0,0.04877]
[1776895228353,81.97,78820.49,20.0,0.99948,0.0,0.04872]
[1776895229362,81.97,78821.29,20.0,0.99948,0.0,0.04866]
[1776895231375,81.97,78821.3,20.0,0.99949,0.0,0.04819]
[1776895232381,81.97,78831.82,20.0,0.9995,0.0,0.04744]
[1776895233389,81.97,78834.84,20.0,0.9995,0.0,0.04723]
[1776895234396,81.97,78837.01,20.0,0.9995,0.0,0.04707]
[1776895235402,81.97,78837.69,20.0,0.9995,0.0,0.04702]
[1776895239431,81.97,78838.13,20.0,0.9995,0.0,0.04699]
[1776895240437,81.97,78838.56,20.0,0.9995,0.0,0.04696]
[1776895241445,81.97,78839.02,20.0,0.9995,0.0,0.04693]
[1776895243458,81.97,78835.76,20.0,0.9995,0.0,0.04716]
[1776895244466,81.97,78832.29,20.0,0.9995,0.0,0.04741]
[1776895245473,81.97,78830.4,20.0,0.9995,0.0,0.04754]
[1776895246480,81.97,78829.98,20.0,0.9995,0.0,0.04757]
[1776895249501,81.97,78830.29,20.0,0.9995,0.0,0.04755]
[1776895250508,81.97,78831.83,20.0,0.9995,0.0,0.04744]
[1776895252522,81.97,78832.22,20.0,0.9995,0.0,0.04741]
[1776895253529,81.97,78833.27,20.0,0.9995,0.0,0.04734]
[1776895254537,81.97,78834.69,20.0,0.9995,0.0,0.04724]
[1776895255544,81.97,78836.41,20.0,0.9995,0.0,0.04711]
[1776895256551,81.97,78841.7,20.0,0.99951,0.0,0.04674]
[1776895257558,81.97,78844.49,20.0,0.99951,0.0,0.04655]
[1776895261586,81.97,78842.79,20.0,0.99951,0.0,0.04667]
[1776895262593,81.97,78833.52,20.0,0.9995,0.0,0.04732]
[1776895263600,81.97,78830.9,20.0,0.9995,0.0,0.0475]
[1776895265614,81.97,78830.5,20.0,0.9995,0.0,0.04753]
[1776895266621,81.97,78828.05,20.0,0.9995,0.0,0.04771]
[1776895267490,81.97,78828.05,20.0,0.9995,0.0,0.04771]
[1776895267628,81.97,78821.37,20.0,0.99949,0.0,0.04819]
[1776895268635,81.97,78815.56,20.0,0.99948,0.0,0.04861]
[1776895269642,81.97,78813.41,20.0,0.99948,0.0,0.04876]
[1776895270649,81.97,78811.98,20.0,0.99948,0.0,0.04887]
[1776895271656,81.97,78813.51,20.0,0.99948,0.0,0.04875]
[1776895272663,81.97,78812.81,20.0,0.99948,0.0,0.04881]
[1776895273670,81.97,78811.93,20.0,0.99948,0.0,0.04887]
[1776895274677,81.97,78811.37,20.0,0.99948,0.0,0.04891]
[1776895276691,81.97,78811.04,20.0,0.99948,0.0,0.04893]
[1776895281726,81.97,78810.91,20.0,0.99948,0.0,0.04894]
[1776895288775,81.97,78810.77,20.0,0.99948,0.0,0.04895]
[1776895290788,81.97,78810.32,20.0,0.99948,0.0,0.04899]
[1776895291796,81.97,78810.24,20.0,0.99949,0.0,0.04852]
[1776895293810,81.97,78810.66,20.0,0.99949,0.0,0.04849]
[1776895295729,81.97,78814.25,20.0,0.99949,0.0,0.04823]
[1776895295824,81.97,78815.16,20.0,0.99949,0.0,0.04816]
[1776895297838,81.97,78816.5,20.0,0.99949,0.0,0.04807]
[1776895299852,81.97,78820.26,20.0,0.99949,0.0,0.0478]
[1776895300859,81.97,78820.62,20.0,0.99949,0.0,0.04777]
[1776895302873,81.97,78821.59,20.0,0.99949,0.0,0.0477]
[1776895303879,81.97,78822.5,20.0,0.9995,0.0,0.04764]
[1776895304887,81.97,78821.69,20.0,0.99949,0.0,0.04769]
[1776895308915,81.97,78822.32,20.0,0.9995,0.0,0.04765]
[1776895309922,81.97,78822.69,20.0,0.9995,0.0,0.04762]
[1776895312947,81.97,78823.88,20.0,0.9995,0.0,0.04754]
[1776895313953,81.97,78826.14,20.0,0.9995,0.0,0.04738]
[1776895314961,81.97,78827.53,20.0,0.9995,0.0,0.04728]
[1776895315968,81.97,78827.07,20.0,0.9995,0.0,0.04731]
[1776895322010,81.97,78826.92,20.0,0.9995,0.0,0.04732]
[1776895325032,81.97,78825.27,20.0,0.9995,0.0,0.04744]
[1776895327046,81.97,78825.77,20.0,0.9995,0.0,0.0474]
[1776895328052,81.97,78823.02,20.0,0.9995,0.0,0.0476]
[1776895329059,81.97,78822.31,20.0,0.9995,0.0,0.04765]
[1776895330067,81.97,78820.9,20.0,0.99949,0.0,0.04775]
[1776895331074,81.97,78819.77,20.0,0.99949,0.0,0.04783]
[1776895335102,81.97,78814.71,20.0,0.99949,0.0,0.04819]
[1776895336109,81.97,78803.27,20.0,0.99948,0.0,0.04902]
[1776895337116,81.97,78798.51,20.0,0.99948,0.0,0.04937]
[1776895339330,81.97,78798.44,20.0,0.99948,0.0,0.04938]
[1776895339437,81.97,78798.44,20.0,0.99948,0.0,0.04938]
[1776895339486,81.97,78796.9,20.0,0.99947,0.0,0.04949]
[1776895340137,81.97,78787.87,20.0,0.99947,0.0,0.05016]
[1776895341362,81.97,78787.87,20.0,0.99947,0.0,0.05016]
[1776895341393,81.97,78783.51,20.0,0.99946,0.0,0.05049]
[1776895341943,81.97,78783.51,20.0,0.99946,0.0,0.05049]
[1776895342151,81.97,78783.15,20.0,0.99946,0.0,0.05052]
[1776895343158,81.97,78781.72,20.0,0.99946,0.0,0.05062]
[1776895344164,81.97,78781.2,20.0,0.99946,0.0,0.05066]
[1776895345092,81.97,78781.2,20.0,0.99946,0.0,0.05066]
[1776895346179,81.97,78788.56,20.0,0.99947,0.0,0.05011]
[1776895347186,81.97,78791.61,20.0,0.99947,0.0,0.04988]
[1776895348733,81.97,78793.95,20.0,0.99947,0.0,0.04971]
[1776895351778,81.97,78793.88,20.0,0.99947,0.0,0.04972]
[1776895351214,81.97,78793.38,20.0,0.99948,0.0,0.04927]
[1776895352221,81.97,78793.87,20.0,0.99948,0.0,0.04923]
[1776895355242,81.97,78787.15,20.0,0.99947,0.0,0.04973]
[1776895356249,81.97,78781.37,20.0,0.99947,0.0,0.05016]
[1776895357304,81.97,78781.37,20.0,0.99947,0.0,0.05016]
[1776895357320,81.97,78781.37,20.0,0.99947,0.0,0.05016]
[1776895357513,81.97,78781.37,20.0,0.99947,0.0,0.05016]
[1776895357580,81.97,78781.94,20.0,0.99947,0.0,0.05012]
[1776895358597,81.97,78781.94,20.0,0.99947,0.0,0.05012]
[1776895358604,81.97,78771.82,20.0,0.99946,0.0,0.05088]
[1776895359270,81.97,78771.91,20.0,0.99946,0.0,0.05087]
[1776895360277,81.97,78774.54,20.0,0.99946,0.0,0.05067]
[1776895363298,81.97,78773.93,20.0,0.99946,0.0,0.05072]
[1776895364305,81.97,78772.68,20.0,0.99946,0.0,0.05082]
[1776895365312,81.97,78770.56,20.0,0.99946,0.0,0.05098]
[1776895366319,81.97,78769.53,20.0,0.99946,0.0,0.05105]
[1776895369340,81.97,78768.67,20.0,0.99945,0.0,0.05112]
[1776895371354,81.97,78768.06,20.0,0.99945,0.0,0.05117]
[1776895372361,81.97,78761.39,20.0,0.99945,0.0,0.05168]
[1776895373367,81.97,78759.62,20.0,0.99945,0.0,0.05181]
[1776895374375,81.97,78760.86,20.0,0.99945,0.0,0.05172]
[1776895375382,81.97,78758.98,20.0,0.99945,0.0,0.05186]
[1776895376389,81.97,78757.9,20.0,0.99945,0.0,0.05194]
[1776895382431,81.97,78756.61,20.0,0.99944,0.0,0.05204]
[1776895383438,81.97,78745.81,20.0,0.99943,0.0,0.05289]
[1776895384445,81.97,78742.52,20.0,0.99943,0.0,0.05314]
[1776895386459,81.97,78755.2,20.0,0.99944,0.0,0.05215]
[1776895387466,81.97,78761.72,20.0,0.99945,0.0,0.05165]
[1776895388472,81.97,78760.9,20.0,0.99945,0.0,0.05171]
[1776895390500,81.97,78762.65,20.0,0.99945,0.0,0.05158]
[1776895391507,81.97,78763.13,20.0,0.99945,0.0,0.05154]
[1776895394533,81.97,78760.86,20.0,0.99945,0.0,0.05172]
[1776895395539,81.97,78750.84,20.0,0.99944,0.0,0.05249]
[1776895396546,81.97,78743.36,20.0,0.99943,0.0,0.05308]
[1776895397552,81.97,78749.24,20.0,0.99944,0.0,0.05262]
[1776895398560,81.97,78752.74,20.0,0.99944,0.0,0.05234]
[1776895399567,81.97,78747.83,20.0,0.99944,0.0,0.05273]
[1776895400574,81.97,78745.66,20.0,0.99943,0.0,0.0529]
[1776895401581,81.97,78744.22,20.0,0.99943,0.0,0.05301]
[1776895402588,81.97,78746.69,20.0,0.99943,0.0,0.05282]
[1776895403595,81.97,78750.03,20.0,0.99944,0.0,0.05256]
[1776895404602,81.97,78755.06,20.0,0.99944,0.0,0.05216]
[1776895405608,81.97,78757.54,20.0,0.99944,0.0,0.05197]
[1776895406615,81.97,78756.32,20.0,0.99944,0.0,0.05207]
[1776895407623,81.97,78756.76,20.0,0.99944,0.0,0.05203]
[1776895408630,81.97,78755.46,20.0,0.99944,0.0,0.05213]
[1776895409637,81.97,78752.48,20.0,0.99944,0.0,0.05236]
[1776895410644,81.97,78748.48,20.0,0.99944,0.0,0.05268]
[1776895411651,81.97,78747.74,20.0,0.99944,0.0,0.05223]
[1776895413665,81.97,78745.0,20.0,0.99944,0.0,0.05244]
[1776895414672,81.97,78743.76,20.0,0.99944,0.0,0.05254]
[1776895415679,81.97,78744.85,20.0,0.99944,0.0,0.05245]
[1776895416686,81.97,78747.47,20.0,0.99944,0.0,0.05225]
[1776895419707,81.97,78745.27,20.0,0.99944,0.0,0.05242]
[1776895421721,81.97,78744.92,20.0,0.99944,0.0,0.05245]
[1776895422728,81.97,78744.11,20.0,0.99944,0.0,0.05251]
[1776895426755,81.97,78743.64,20.0,0.99944,0.0,0.05255]
[1776895428769,81.97,78743.06,20.0,0.99944,0.0,0.05259]
[1776895430784,81.97,78742.64,20.0,0.99944,0.0,0.05262]
[1776895432797,81.97,78739.21,20.0,0.99943,0.0,0.05289]
[1776895433806,81.97,78737.26,20.0,0.99943,0.0,0.05305]
[1776895434219,81.97,78737.26,20.0,0.99943,0.0,0.05305]
[1776895434294,81.97,78737.26,20.0,0.99943,0.0,0.05305]
[1776895434813,81.97,78733.9,20.0,0.99943,0.0,0.05331]
[1776895435819,81.97,78732.49,20.0,0.99943,0.0,0.05342]
[1776895437505,81.97,78732.29,20.0,0.99943,0.0,0.05344]
[1776895437834,81.97,78731.1,20.0,0.99943,0.0,0.05353]
[1776895438841,81.97,78728.75,20.0,0.99942,0.0,0.05372]
[1776895439848,81.97,78726.02,20.0,0.99942,0.0,0.05394]
[1776895440855,81.97,78725.19,20.0,0.99942,0.0,0.05401]
[1776895441862,81.97,78725.49,20.0,0.99942,0.0,0.05398]
[1776895442869,81.97,78736.89,20.0,0.99943,0.0,0.05308]
[1776895444888,81.97,78739.54,20.0,0.99943,0.0,0.05287]
[1776895445894,81.97,78753.6,20.0,0.99945,0.0,0.05177]
[1776895446281,81.97,78753.6,20.0,0.99945,0.0,0.05177]
[1776895446901,81.97,78763.34,20.0,0.99946,0.0,0.05103]
[1776895447910,81.97,78756.13,20.0,0.99945,0.0,0.05158]
[1776895448915,81.97,78754.99,20.0,0.99945,0.0,0.05167]
[1776895449922,81.97,78755.93,20.0,0.99945,0.0,0.0516]
[1776895451195,81.97,78757.47,20.0,0.99945,0.0,0.05148]
[1776895453950,81.97,78758.56,20.0,0.99945,0.0,0.05139]
[1776895454957,81.97,78760.08,20.0,0.99945,0.0,0.05128]
[1776895455965,81.97,78769.66,20.0,0.99946,0.0,0.05055]
[1776895456972,81.97,78769.1,20.0,0.99946,0.0,0.05059]
[1776895457979,81.97,78769.69,20.0,0.99946,0.0,0.05055]
[1776895458986,81.97,78770.34,20.0,0.99946,0.0,0.0505]
[1776895459993,81.97,78771.26,20.0,0.99946,0.0,0.05043]
[1776895461000,81.97,78771.9,20.0,0.99946,0.0,0.05038]
[1776895462006,81.97,78772.94,20.0,0.99946,0.0,0.0503]
[1776895463014,81.97,78773.73,20.0,0.99946,0.0,0.05024]
[1776895464021,81.97,78773.99,20.0,0.99946,0.0,0.05023]
[1776895467042,81.97,78775.04,20.0,0.99947,0.0,0.05015]
[1776895468049,81.97,78775.32,20.0,0.99947,0.0,0.05013]
[1776895470063,81.97,78774.4,20.0,0.99946,0.0,0.05019]
[1776895473084,81.97,78775.07,20.0,0.99947,0.0,0.04966]
[1776895475098,81.97,78774.33,20.0,0.99947,0.0,0.04971]
[1776895476105,81.97,78774.91,20.0,0.99947,0.0,0.04967]
[1776895482147,81.97,78775.41,20.0,0.99947,0.0,0.04963]
[1776895483153,81.97,78776.51,20.0,0.99947,0.0,0.04955]
[1776895484397,81.97,78776.51,20.0,0.99947,0.0,0.04955]
[1776895484530,81.97,78776.51,20.0,0.99947,0.0,0.04955]
[1776895484625,81.97,78777.52,20.0,0.99947,0.0,0.04948]
[1776895485168,81.97,78781.6,20.0,0.99948,0.0,0.04918]
[1776895486175,81.97,78785.3,20.0,0.99948,0.0,0.0489]
[1776895487182,81.97,78785.77,20.0,0.99948,0.0,0.04887]
[1776895488189,81.97,78785.41,20.0,0.99948,0.0,0.0489]
[1776895489196,81.97,78786.04,20.0,0.99948,0.0,0.04885]
[1776895490203,81.97,78785.41,20.0,0.99948,0.0,0.0489]
[1776895491210,81.97,78785.98,20.0,0.99948,0.0,0.04885]
[1776895496246,81.97,78781.15,20.0,0.99948,0.0,0.04921]
[1776895497542,81.97,78778.72,20.0,0.99947,0.0,0.04939]
[1776895498260,81.97,78776.27,20.0,0.99947,0.0,0.04957]
[1776895500942,81.97,78776.21,20.0,0.99947,0.0,0.04957]
[1776895500994,81.97,78776.21,20.0,0.99947,0.0,0.04957]
[1776895501281,81.97,78784.51,20.0,0.99948,0.0,0.04896]
[1776895502046,81.97,78784.51,20.0,0.99948,0.0,0.04896]
[1776895502203,81.97,78784.51,20.0,0.99948,0.0,0.04896]
[1776895502288,81.97,78790.56,20.0,0.99948,0.0,0.04852]
[1776895503295,81.97,78791.49,20.0,0.99948,0.0,0.04845]
[1776895508330,81.97,78791.31,20.0,0.99948,0.0,0.04847]
[1776895513365,81.97,78791.65,20.0,0.99948,0.0,0.04844]
[1776895514372,81.97,78793.3,20.0,0.99949,0.0,0.04832]
[1776895515379,81.97,78793.98,20.0,0.99949,0.0,0.04827]
[1776895516386,81.97,78794.27,20.0,0.99949,0.0,0.04825]
[1776895517394,81.97,78802.6,20.0,0.99949,0.0,0.04765]
[1776895518400,81.97,78807.45,20.0,0.9995,0.0,0.04731]
[1776895519407,81.97,78805.41,20.0,0.9995,0.0,0.04745]
[1776895523435,81.97,78805.73,20.0,0.9995,0.0,0.04743]
[1776895524442,81.97,78807.3,20.0,0.9995,0.0,0.04732]
[1776895526456,81.97,78807.06,20.0,0.9995,0.0,0.04733]
[1776895527463,81.97,78806.57,20.0,0.9995,0.0,0.04737]
[1776895528472,81.97,78805.63,20.0,0.9995,0.0,0.04744]
[1776895529479,81.97,78803.68,20.0,0.99949,0.0,0.04758]
[1776895530486,81.97,78789.66,20.0,0.99948,0.0,0.04859]
[1776895531493,81.97,78782.69,20.0,0.99948,0.0,0.04862]
[1776895533507,81.97,78784.81,20.0,0.99948,0.0,0.04846]
[1776895534514,81.97,78791.56,20.0,0.99949,0.0,0.04797]
[1776895535521,81.97,78796.02,20.0,0.99949,0.0,0.04765]
[1776895536689,81.97,78797.36,20.0,0.99949,0.0,0.04756]
[1776895537534,81.97,78796.89,20.0,0.99949,0.0,0.04759]
[1776895538542,81.97,78797.14,20.0,0.99949,0.0,0.04757]
[1776895539548,81.97,78791.66,20.0,0.99949,0.0,0.04797]
[1776895540913,81.97,78791.66,20.0,0.99949,0.0,0.04797]
[1776895540995,81.97,78785.43,20.0,0.99948,0.0,0.04842]
[1776895541563,81.97,78770.67,20.0,0.99947,0.0,0.0495]
[1776895542199,81.97,78770.67,20.0,0.99947,0.0,0.0495]
[1776895542244,81.97,78770.67,20.0,0.99947,0.0,0.0495]
[1776895542437,81.97,78770.67,20.0,0.99947,0.0,0.0495]
[1776895542570,81.97,78761.75,20.0,0.99946,0.0,0.05016]
[1776895543577,81.97,78757.38,20.0,0.99946,0.0,0.05049]
[1776895544584,81.97,78755.64,20.0,0.99946,0.0,0.05062]
[1776895545591,81.97,78762.95,20.0,0.99947,0.0,0.05007]
[1776895546598,81.97,78767.27,20.0,0.99947,0.0,0.04975]
[1776895547604,81.97,78767.71,20.0,0.99947,0.0,0.04972]
[1776895552640,81.97,78761.45,20.0,0.99946,0.0,0.05019]
[1776895553647,81.97,78759.48,20.0,0.99946,0.0,0.05033]
[1776895555661,81.97,78759.11,20.0,0.99946,0.0,0.05036]
[1776895556668,81.97,78759.52,20.0,0.99946,0.0,0.05033]
[1776895561703,81.97,78763.25,20.0,0.99947,0.0,0.05005]
[1776895562711,81.97,78766.48,20.0,0.99947,0.0,0.04981]
[1776895563377,81.97,78766.48,20.0,0.99947,0.0,0.04981]
[1776895563484,81.97,78766.48,20.0,0.99947,0.0,0.04981]
[1776895563716,81.97,78771.64,20.0,0.99947,0.0,0.04943]
[1776895564724,81.97,78784.16,20.0,0.99948,0.0,0.04851]
[1776895565462,81.97,78784.16,20.0,0.99948,0.0,0.04851]
[1776895565717,81.97,78784.16,20.0,0.99948,0.0,0.04851]
[1776895565731,81.97,78791.24,20.0,0.99949,0.0,0.048]
[1776895566738,81.97,78798.88,20.0,0.9995,0.0,0.04745]
[1776895567745,81.97,78803.39,20.0,0.9995,0.0,0.04713]
[1776895568752,81.97,78803.82,20.0,0.9995,0.0,0.0471]
[1776895569758,81.97,78804.22,20.0,0.9995,0.0,0.04707]
[1776895570766,81.97,78805.39,20.0,0.9995,0.0,0.04699]
[1776895572780,81.97,78798.49,20.0,0.9995,0.0,0.04748]
[1776895573787,81.97,78795.24,20.0,0.99949,0.0,0.04771]
[1776895574794,81.97,78794.5,20.0,0.99949,0.0,0.04776]
[1776895575801,81.97,78793.92,20.0,0.99949,0.0,0.0478]
[1776895577816,81.97,78792.36,20.0,0.99949,0.0,0.04792]
[1776895582025,81.97,78792.04,20.0,0.99949,0.0,0.04794]
[1776895583857,81.97,78791.29,20.0,0.99949,0.0,0.04799]
[1776895584865,81.97,78790.86,20.0,0.99949,0.0,0.04802]
[1776895585871,81.97,78790.28,20.0,0.99949,0.0,0.04807]
[1776895586879,81.97,78791.63,20.0,0.99949,0.0,0.04797]
[1776895587885,81.97,78790.74,20.0,0.99949,0.0,0.04803]
[1776895588893,81.97,78792.67,20.0,0.99949,0.0,0.04789]
[1776895589900,81.97,78793.28,20.0,0.99949,0.0,0.04785]
[1776895591914,81.97,78797.99,20.0,0.9995,0.0,0.04705]
[1776895592921,81.97,78803.13,20.0,0.9995,0.0,0.04668]
[1776895593928,81.97,78805.49,20.0,0.99951,0.0,0.04652]
[1776895594935,81.97,78806.8,20.0,0.99951,0.0,0.04643]
[1776895597956,81.97,78805.44,20.0,0.99951,0.0,0.04652]
[1776895598963,81.97,78806.96,20.0,0.99951,0.0,0.04641]
[1776895599970,81.97,78806.37,20.0,0.99951,0.0,0.04646]
[1776895600977,81.97,78807.06,20.0,0.99951,0.0,0.04641]
[1776895601984,81.97,78805.81,20.0,0.99951,0.0,0.0465]
[1776895603998,81.97,78806.36,20.0,0.99951,0.0,0.04646]
[1776895609034,81.97,78806.11,20.0,0.99951,0.0,0.04647]
[1776895614069,81.97,78804.73,20.0,0.99951,0.0,0.04657]
[1776895615076,81.97,78805.41,20.0,0.99951,0.0,0.04652]
[1776895619104,81.97,78806.04,20.0,0.99951,0.0,0.04648]
[1776895621119,81.97,78805.54,20.0,0.99951,0.0,0.04651]
[1776895622126,81.97,78805.03,20.0,0.99951,0.0,0.04655]
[1776895623133,81.97,78804.45,20.0,0.99951,0.0,0.04659]
[1776895625147,81.97,78803.17,20.0,0.9995,0.0,0.04668]
[1776895626154,81.97,78799.64,20.0,0.9995,0.0,0.04693]
[1776895627161,81.97,78800.75,20.0,0.9995,0.0,0.04685]
[1776895629175,81.97,78800.46,20.0,0.9995,0.0,0.04687]
[1776895631189,81.97,78802.83,20.0,0.9995,0.0,0.0467]
[1776895632196,81.97,78805.11,20.0,0.99951,0.0,0.04654]
[1776895634210,81.97,78804.22,20.0,0.9995,0.0,0.04661]
[1776895635217,81.97,78803.37,20.0,0.9995,0.0,0.04667]
[1776895636224,81.97,78797.68,20.0,0.9995,0.0,0.04707]
[1776895637231,81.97,78791.38,20.0,0.99949,0.0,0.04752]
[1776895638238,81.97,78789.04,20.0,0.99949,0.0,0.04768]
[1776895640251,81.97,78787.59,20.0,0.99949,0.0,0.04779]
[1776895641258,81.97,78783.76,20.0,0.99949,0.0,0.04806]
[1776895642933,81.97,78781.39,20.0,0.99949,0.0,0.04823]
[1776895644280,81.97,78782.83,20.0,0.99949,0.0,0.04813]
[1776895647301,81.97,78795.03,20.0,0.9995,0.0,0.04726]
[1776895648311,81.97,78804.99,20.0,0.99951,0.0,0.04655]
[1776895649318,81.97,78806.56,20.0,0.99951,0.0,0.04644]
[1776895651332,81.97,78805.8,20.0,0.99951,0.0,0.04604]
[1776895652339,81.97,78805.49,20.0,0.99951,0.0,0.04606]
[1776895657374,81.97,78805.01,20.0,0.99951,0.0,0.04609]
[1776895658381,81.97,78805.29,20.0,0.99951,0.0,0.04607]
[1776895660395,81.97,78804.91,20.0,0.99951,0.0,0.0461]
[1776895661402,81.97,78804.68,20.0,0.99951,0.0,0.04611]
[1776895662408,81.97,78803.11,20.0,0.99951,0.0,0.04622]
[1776895664105,81.97,78798.67,20.0,0.99951,0.0,0.04653]
[1776895664422,81.97,78794.84,20.0,0.9995,0.0,0.0468]
[1776895665430,81.97,78793.69,20.0,0.9995,0.0,0.04688]
[1776895669458,81.97,78793.94,20.0,0.9995,0.0,0.04687]
[1776895674782,81.97,78794.15,20.0,0.9995,0.0,0.04685]
[1776895674884,81.97,78794.49,20.0,0.9995,0.0,0.04683]
[1776895676381,81.97,78794.49,20.0,0.9995,0.0,0.04683]
[1776895679785,81.97,78794.46,20.0,0.9995,0.0,0.04683]
[1776895683287,81.97,78794.49,20.0,0.9995,0.0,0.04683]
[1776895685570,81.97,78794.12,20.0,0.9995,0.0,0.04685]
[1776895688591,81.97,78793.81,20.0,0.9995,0.0,0.04688]
[1776895690605,81.97,78790.24,20.0,0.9995,0.0,0.04713]
[1776895691613,81.97,78789.25,20.0,0.9995,0.0,0.0472]
[1776895692620,81.97,78788.77,20.0,0.9995,0.0,0.04723]
[1776895695641,81.97,78788.38,20.0,0.9995,0.0,0.04726]
[1776895700693,81.97,78793.37,20.0,0.9995,0.0,0.04691]
[1776895701685,81.97,78803.03,20.0,0.99951,0.0,0.04623]
[1776895702692,81.97,78804.93,20.0,0.99951,0.0,0.0461]
[1776895703555,81.97,78804.93,20.0,0.99951,0.0,0.0461]
[1776895703687,81.97,78804.93,20.0,0.99951,0.0,0.0461]
[1776895703699,81.97,78816.15,20.0,0.99952,0.0,0.04532]
[1776895704705,81.97,78817.67,20.0,0.99952,0.0,0.04522]
[1776895705713,81.97,78818.18,20.0,0.99952,0.0,0.04518]
[1776895710886,81.97,78818.2,20.0,0.99952,0.0,0.04518]
[1776895711018,81.97,78818.2,20.0,0.99952,0.0,0.04518]
[1776895711097,81.97,78818.2,20.0,0.99952,0.0,0.04518]
[1776895711171,81.97,78818.19,20.0,0.99953,0.0,0.04473]
[1776895712074,81.97,78818.19,20.0,0.99953,0.0,0.04473]
[1776895712113,81.97,78818.19,20.0,0.99953,0.0,0.04473]
[1776895712193,81.97,78825.84,20.0,0.99953,0.0,0.04422]
[1776895712762,81.97,78827.85,20.0,0.99953,0.0,0.04408]
[1776895713769,81.97,78828.96,20.0,0.99953,0.0,0.04401]
[1776895715783,81.97,78829.26,20.0,0.99953,0.0,0.04399]
[1776895716790,81.97,78826.21,20.0,0.99953,0.0,0.04419]
[1776895717797,81.97,78822.94,20.0,0.99953,0.0,0.04441]
[1776895718804,81.97,78823.26,20.0,0.99953,0.0,0.04439]
[1776895719811,81.97,78827.58,20.0,0.99953,0.0,0.0441]
[1776895720817,81.97,78829.44,20.0,0.99953,0.0,0.04398]
[1776895721824,81.97,78838.65,20.0,0.99954,0.0,0.04337]
[1776895722832,81.97,78843.89,20.0,0.99955,0.0,0.04303]
[1776895723839,81.97,78844.67,20.0,0.99955,0.0,0.04297]
[1776895726860,81.97,78844.13,20.0,0.99955,0.0,0.04301]
[1776895728873,81.97,78844.7,20.0,0.99955,0.0,0.04297]
[1776895729881,81.97,78845.03,20.0,0.99955,0.0,0.04295]
[1776895731895,81.97,78846.26,20.0,0.99955,0.0,0.04287]
[1776895732902,81.97,78844.02,20.0,0.99955,0.0,0.04302]
[1776895733909,81.97,78843.39,20.0,0.99954,0.0,0.04306]
[1776895735922,81.97,78842.94,20.0,0.99954,0.0,0.04309]
[1776895737937,81.97,78843.4,20.0,0.99954,0.0,0.04306]
[1776895741965,81.97,78842.33,20.0,0.99954,0.0,0.04313]
[1776895742972,81.97,78840.94,20.0,0.99954,0.0,0.04322]
[1776895743979,81.97,78842.23,20.0,0.99954,0.0,0.04313]
[1776895744985,81.97,78843.11,20.0,0.99954,0.0,0.04308]
[1776895748007,81.97,78842.71,20.0,0.99954,0.0,0.0431]
[1776895750021,81.97,78836.89,20.0,0.99954,0.0,0.04348]
[1776895751028,81.97,78830.58,20.0,0.99954,0.0,0.0439]
[1776895752035,81.97,78828.02,20.0,0.99953,0.0,0.04407]
[1776895757072,81.97,78827.19,20.0,0.99953,0.0,0.04413]
[1776895758077,81.97,78828.12,20.0,0.99953,0.0,0.04407]
[1776895759084,81.97,78829.75,20.0,0.99953,0.0,0.04396]
[1776895760091,81.97,78836.75,20.0,0.99954,0.0,0.04349]
[1776895761098,81.97,78840.74,20.0,0.99954,0.0,0.04323]
[1776895762105,81.97,78841.8,20.0,0.99954,0.0,0.04316]
[1776895765126,81.97,78842.62,20.0,0.99954,0.0,0.04311]
[1776895766133,81.97,78843.65,20.0,0.99955,0.0,0.04304]
[1776895767141,81.97,78846.01,20.0,0.99955,0.0,0.04289]
[1776895769155,81.97,78842.03,20.0,0.99954,0.0,0.04315]
[1776895770162,81.97,78837.9,20.0,0.99954,0.0,0.04342]
[1776895771169,81.97,78836.46,20.0,0.99954,0.0,0.04308]
[1776895772176,81.97,78836.18,20.0,0.99954,0.0,0.0431]
[1776895773183,81.97,78835.84,20.0,0.99954,0.0,0.04312]
[1776895775197,81.97,78836.3,20.0,0.99954,0.0,0.04309]
[1776895777211,81.97,78837.29,20.0,0.99954,0.0,0.04302]
[1776895778218,81.97,78837.92,20.0,0.99955,0.0,0.04298]
[1776895779225,81.97,78838.3,20.0,0.99955,0.0,0.04296]
[1776895780232,81.97,78839.38,20.0,0.99955,0.0,0.04289]
[1776895781242,81.97,78840.02,20.0,0.99955,0.0,0.04284]
[1776895782246,81.97,78841.34,20.0,0.99955,0.0,0.04276]
[1776895784260,81.97,78840.86,20.0,0.99955,0.0,0.04279]
[1776895785267,81.97,78841.79,20.0,0.99955,0.0,0.04273]
[1776895786274,81.97,78841.52,20.0,0.99955,0.0,0.04275]
[1776895787280,81.97,78841.77,20.0,0.99955,0.0,0.04273]
[1776895791310,81.97,78842.21,20.0,0.99955,0.0,0.0427]
[1776895794331,81.97,78842.67,20.0,0.99955,0.0,0.04267]
[1776895796715,81.97,78842.67,20.0,0.99955,0.0,0.04267]
[1776895796936,81.97,78842.67,20.0,0.99955,0.0,0.04267]
[1776895797352,81.97,78848.14,20.0,0.99955,0.0,0.04232]
[1776895798359,81.97,78849.54,20.0,0.99955,0.0,0.04223]
[1776895799365,81.97,78850.08,20.0,0.99955,0.0,0.04219]
[1776895800372,81.97,78851.12,20.0,0.99956,0.0,0.04213]
[1776895801380,81.97,78851.43,20.0,0.99956,0.0,0.04211]
[1776895802387,81.97,78851.0,20.0,0.99956,0.0,0.04214]
[1776895803394,81.97,78840.48,20.0,0.99955,0.0,0.04281]
[1776895804401,81.97,78830.16,20.0,0.99954,0.0,0.04349]
[1776895805408,81.97,78827.37,20.0,0.99954,0.0,0.04368]
[1776895806878,81.97,78823.92,20.0,0.99953,0.0,0.0439]
[1776895807423,81.97,78821.79,20.0,0.99953,0.0,0.04405]
[1776895808430,81.97,78821.25,20.0,0.99953,0.0,0.04408]
[1776895809439,81.97,78823.8,20.0,0.99953,0.0,0.04391]
[1776895810446,81.97,78825.5,20.0,0.99954,0.0,0.0438]
[1776895811453,81.97,78831.68,20.0,0.99954,0.0,0.04339]
[1776895812460,81.97,78832.09,20.0,0.99954,0.0,0.04336]
[1776895813467,81.97,78822.67,20.0,0.99953,0.0,0.04399]
[1776895814474,81.97,78820.71,20.0,0.99953,0.0,0.04412]
[1776895815481,81.97,78819.38,20.0,0.99953,0.0,0.04421]
[1776895816488,81.97,78822.15,20.0,0.99953,0.0,0.04402]
[1776895817494,81.97,78824.89,20.0,0.99954,0.0,0.04384]
[1776895818503,81.97,78827.89,20.0,0.99954,0.0,0.04364]
[1776895820516,81.97,78829.37,20.0,0.99954,0.0,0.04354]
[1776895821523,81.97,78831.62,20.0,0.99954,0.0,0.04339]
[1776895822530,81.97,78832.39,20.0,0.99954,0.0,0.04334]
[1776895823537,81.97,78833.15,20.0,0.99954,0.0,0.04329]
[1776895824544,81.97,78834.44,20.0,0.99954,0.0,0.04321]
[1776895825551,81.97,78835.17,20.0,0.99954,0.0,0.04316]
[1776895826558,81.97,78836.55,20.0,0.99954,0.0,0.04307]
[1776895827565,81.97,78837.96,20.0,0.99955,0.0,0.04298]
[1776895829579,81.97,78837.69,20.0,0.99955,0.0,0.043]
[1776895830586,81.97,78836.91,20.0,0.99954,0.0,0.04305]
[1776895832600,81.97,78836.62,20.0,0.99955,0.0,0.04263]
[1776895833607,81.97,78833.94,20.0,0.99955,0.0,0.04281]
[1776895835621,81.97,78832.04,20.0,0.99955,0.0,0.04293]
[1776895837635,81.97,78830.55,20.0,0.99954,0.0,0.04303]
[1776895838642,81.97,78826.93,20.0,0.99954,0.0,0.04327]
[1776895839649,81.97,78825.33,20.0,0.99954,0.0,0.04337]
[1776895840656,81.97,78823.56,20.0,0.99954,0.0,0.04349]
[1776895841663,81.97,78825.92,20.0,0.99954,0.0,0.04333]
[1776895842670,81.97,78826.84,20.0,0.99954,0.0,0.04327]
[1776895844683,81.97,78826.57,20.0,0.99954,0.0,0.04329]
[1776895849720,81.97,78828.75,20.0,0.99954,0.0,0.04315]
[1776895851733,81.97,78825.94,20.0,0.99954,0.0,0.04333]
[1776895852740,81.97,78824.63,20.0,0.99954,0.0,0.04342]
[1776895853747,81.97,78824.28,20.0,0.99954,0.0,0.04344]
[1776895854754,81.97,78823.93,20.0,0.99954,0.0,0.04346]
[1776895860796,81.97,78823.93,20.0,0.99954,0.0,0.04346]
[1776895861803,81.97,78826.07,20.0,0.99954,0.0,0.04332]
[1776895862810,81.97,78833.53,20.0,0.99955,0.0,0.04283]
[1776895863818,81.97,78834.63,20.0,0.99955,0.0,0.04276]
[1776895869860,81.97,78834.47,20.0,0.99955,0.0,0.04277]
[1776895872881,81.97,78835.32,20.0,0.99955,0.0,0.04272]
[1776895874013,81.97,78836.68,20.0,0.99955,0.0,0.04263]
[1776895875902,81.97,78836.39,20.0,0.99955,0.0,0.04265]
[1776895882951,81.97,78836.69,20.0,0.99955,0.0,0.04263]
[1776895883958,81.97,78837.17,20.0,0.99955,0.0,0.0426]
[1776895886979,81.97,78835.09,20.0,0.99955,0.0,0.04273]
[1776895887986,81.97,78833.82,20.0,0.99955,0.0,0.04282]
[1776895891009,81.97,78830.94,20.0,0.99955,0.0,0.04257]
[1776895891520,81.97,78830.94,20.0,0.99955,0.0,0.04257]
[1776895892016,81.97,78810.33,20.0,0.99953,0.0,0.04393]
[1776895893023,81.97,78805.96,20.0,0.99953,0.0,0.04422]
[1776895894800,81.97,78806.05,20.0,0.99953,0.0,0.04421]
[1776895895037,81.97,78803.53,20.0,0.99953,0.0,0.04438]
[1776895899445,81.97,78803.72,20.0,0.99953,0.0,0.04437]
[1776895904101,81.97,78805.69,20.0,0.99953,0.0,0.04424]
[1776895905107,81.97,78817.21,20.0,0.99954,0.0,0.04347]
[1776895906114,81.97,78819.45,20.0,0.99954,0.0,0.04332]
[1776895907120,81.97,78821.11,20.0,0.99954,0.0,0.04321]
[1776895908127,81.97,78820.31,20.0,0.99954,0.0,0.04326]
[1776895909135,81.97,78821.0,20.0,0.99954,0.0,0.04322]
[1776895910142,81.97,78815.76,20.0,0.99954,0.0,0.04356]
[1776895912155,81.97,78816.33,20.0,0.99954,0.0,0.04353]
[1776895913163,81.97,78816.95,20.0,0.99954,0.0,0.04349]
[1776895919205,81.97,78816.48,20.0,0.99954,0.0,0.04352]
[1776895920212,81.97,78816.09,20.0,0.99954,0.0,0.04354]
[1776895924240,81.97,78816.59,20.0,0.99954,0.0,0.04351]
[1776895925246,81.97,78815.72,20.0,0.99954,0.0,0.04357]
[1776895926254,81.97,78816.21,20.0,0.99954,0.0,0.04354]
[1776895928268,81.97,78814.43,20.0,0.99954,0.0,0.04365]
[1776895930282,81.97,78814.04,20.0,0.99954,0.0,0.04368]
[1776895933303,81.97,78820.17,20.0,0.99954,0.0,0.04327]
[1776895934310,81.97,78827.81,20.0,0.99955,0.0,0.04277]
[1776895935317,81.97,78831.74,20.0,0.99955,0.0,0.04252]
[1776895936325,81.97,78833.48,20.0,0.99955,0.0,0.04241]
[1776895937332,81.97,78834.7,20.0,0.99955,0.0,0.04233]
[1776895938338,81.97,78842.15,20.0,0.99956,0.0,0.04185]
[1776895939346,81.97,78846.47,20.0,0.99956,0.0,0.04157]
[1776895940353,81.97,78847.78,20.0,0.99956,0.0,0.04149]
[1776895942367,81.97,78846.88,20.0,0.99956,0.0,0.04155]
[1776895943374,81.97,78847.63,20.0,0.99956,0.0,0.0415]
[1776895948409,81.97,78843.33,20.0,0.99956,0.0,0.04177]
[1776895949416,81.97,78842.86,20.0,0.99956,0.0,0.0418]
[1776895950423,81.97,78840.26,20.0,0.99956,0.0,0.04197]
[1776895954451,81.97,78838.54,20.0,0.99956,0.0,0.04165]
[1776895956465,81.97,78839.9,20.0,0.99956,0.0,0.04157]
[1776895959799,81.97,78839.94,20.0,0.99956,0.0,0.04156]
[1776895962365,81.97,78839.94,20.0,0.99956,0.0,0.04156]
[1776895964521,81.97,78838.55,20.0,0.99956,0.0,0.04165]
[1776895965528,81.97,78839.1,20.0,0.99956,0.0,0.04162]
[1776895969555,81.97,78836.79,20.0,0.99956,0.0,0.04177]
[1776895972577,81.97,78837.86,20.0,0.99956,0.0,0.0417]
[1776895973583,81.97,78838.83,20.0,0.99956,0.0,0.04164]
[1776895974590,81.97,78839.22,20.0,0.99956,0.0,0.04161]
[1776895976605,81.97,78839.62,20.0,0.99956,0.0,0.04159]
[1776895980341,81.97,78839.62,20.0,0.99956,0.0,0.04159]
[1776895980445,81.97,78839.62,20.0,0.99956,0.0,0.04159]
[1776895980417,81.97,78843.35,20.0,0.99956,0.0,0.04135]
[1776895980732,81.97,78843.35,20.0,0.99956,0.0,0.04135]
[1776895980736,81.97,78850.76,20.0,0.99957,0.0,0.04088]
[1776895981640,81.97,78855.17,20.0,0.99957,0.0,0.04061]
[1776895982646,81.97,78856.61,20.0,0.99957,0.0,0.04052]
[1776895984375,81.97,78856.61,20.0,0.99957,0.0,0.04052]
[1776895984452,81.97,78854.93,20.0,0.99957,0.0,0.04062]
[1776895984661,81.97,78852.58,20.0,0.99957,0.0,0.04077]
[1776895985668,81.97,78853.24,20.0,0.99957,0.0,0.04073]
[1776895986675,81.97,78853.73,20.0,0.99957,0.0,0.0407]
[1776895987682,81.97,78852.0,20.0,0.99957,0.0,0.04081]
[1776895988691,81.97,78851.15,20.0,0.99957,0.0,0.04086]
[1776895990705,81.97,78851.81,20.0,0.99957,0.0,0.04082]
[1776895991712,81.97,78851.31,20.0,0.99957,0.0,0.04085]
[1776895992719,81.97,78846.16,20.0,0.99956,0.0,0.04117]
[1776895993726,81.97,78843.56,20.0,0.99956,0.0,0.04134]
[1776895994733,81.97,78842.19,20.0,0.99956,0.0,0.04142]
[1776895995740,81.97,78842.68,20.0,0.99956,0.0,0.04139]
[1776895997754,81.97,78843.63,20.0,0.99956,0.0,0.04133]
[1776895999768,81.97,78844.8,20.0,0.99956,0.0,0.04126]
[1776896000775,81.97,78846.21,20.0,0.99956,0.0,0.04117]
[1776896002789,81.97,78845.67,20.0,0.99956,0.0,0.0412]
[1776896004803,81.97,78845.12,20.0,0.99956,0.0,0.04124]
[1776896005810,81.97,78844.62,20.0,0.99956,0.0,0.04127]
[1776896006817,81.97,78845.08,20.0,0.99956,0.0,0.04124]
[1776896007824,81.97,78845.45,20.0,0.99956,0.0,0.04122]
[1776896011852,81.97,78844.69,20.0,0.99957,0.0,0.04084]
[1776896012859,81.97,78840.4,20.0,0.99957,0.0,0.04111]
[1776896013867,81.97,78835.68,20.0,0.99956,0.0,0.04141]
[1776896014875,81.97,78836.46,20.0,0.99956,0.0,0.04136]
[1776896016888,81.97,78836.2,20.0,0.99956,0.0,0.04138]
[1776896017898,81.97,78835.77,20.0,0.99956,0.0,0.04141]
[1776896018905,81.97,78835.37,20.0,0.99956,0.0,0.04143]
[1776896019798,81.97,78835.37,20.0,0.99956,0.0,0.04143]
[1776896019912,81.97,78834.98,20.0,0.99956,0.0,0.04146]
[1776896021993,81.97,78834.98,20.0,0.99956,0.0,0.04146]
[1776896022305,81.97,78834.98,20.0,0.99956,0.0,0.04146]
[1776896022400,81.97,78835.3,20.0,0.99956,0.0,0.04144]
[1776896023227,81.97,78835.3,20.0,0.99956,0.0,0.04144]
[1776896023940,81.97,78834.78,20.0,0.99956,0.0,0.04147]
[1776896024947,81.97,78835.65,20.0,0.99956,0.0,0.04141]
[1776896027967,81.97,78836.22,20.0,0.99956,0.0,0.04138]
[1776896028975,81.97,78836.89,20.0,0.99956,0.0,0.04133]
[1776896029801,81.97,78836.89,20.0,0.99956,0.0,0.04133]
[1776896029982,81.97,78836.63,20.0,0.99956,0.0,0.04135]
[1776896032448,81.97,78836.62,20.0,0.99956,0.0,0.04135]
[1776896036944,81.97,78836.64,20.0,0.99956,0.0,0.04135]
[1776896038171,81.97,78836.63,20.0,0.99956,0.0,0.04135]
[1776896038265,81.97,78838.27,20.0,0.99956,0.0,0.04125]
[1776896039054,81.97,78841.51,20.0,0.99957,0.0,0.04104]
[1776896040061,81.97,78842.19,20.0,0.99957,0.0,0.041]
[1776896042075,81.97,78842.52,20.0,0.99957,0.0,0.04098]
[1776896043082,81.97,78843.04,20.0,0.99957,0.0,0.04095]
[1776896047109,81.97,78842.22,20.0,0.99957,0.0,0.041]
[1776896049803,81.97,78842.22,20.0,0.99957,0.0,0.041]
[1776896050132,81.97,78842.47,20.0,0.99957,0.0,0.04098]
[1776896052145,81.97,78842.19,20.0,0.99957,0.0,0.041]
[1776896054312,81.97,78842.19,20.0,0.99957,0.0,0.041]
[1776896055166,81.97,78840.74,20.0,0.99957,0.0,0.04109]
[1776896056173,81.97,78841.16,20.0,0.99957,0.0,0.04107]
[1776896057180,81.97,78840.82,20.0,0.99957,0.0,0.04109]
[1776896060200,81.97,78841.89,20.0,0.99957,0.0,0.04102]
[1776896062215,81.97,78841.51,20.0,0.99957,0.0,0.04104]
[1776896067250,81.97,78841.32,20.0,0.99957,0.0,0.04106]
[1776896070271,81.97,78841.08,20.0,0.99957,0.0,0.04107]
[1776896072285,81.97,78841.03,20.0,0.99957,0.0,0.04065]
[1776896074804,81.97,78840.91,20.0,0.99957,0.0,0.04066]
[1776896080035,81.97,78840.99,20.0,0.99957,0.0,0.04066]
[1776896085377,81.97,78840.78,20.0,0.99957,0.0,0.04067]
[1776896090413,81.97,78832.87,20.0,0.99956,0.0,0.04117]
[1776896091420,81.97,78828.44,20.0,0.99956,0.0,0.04145]
[1776896093434,81.97,78825.71,20.0,0.99956,0.0,0.04162]
[1776896094441,81.97,78825.0,20.0,0.99956,0.0,0.04167]
[1776896095448,81.97,78824.6,20.0,0.99956,0.0,0.04169]
[1776896096549,81.97,78824.6,20.0,0.99956,0.0,0.04169]
[1776896096455,81.97,78824.09,20.0,0.99956,0.0,0.04172]
[1776896097437,81.97,78824.09,20.0,0.99956,0.0,0.04172]
[1776896097462,81.97,78806.45,20.0,0.99954,0.0,0.04286]
[1776896097863,81.97,78806.45,20.0,0.99954,0.0,0.04286]
[1776896098469,81.97,78797.42,20.0,0.99954,0.0,0.04346]
[1776896098704,81.97,78797.42,20.0,0.99954,0.0,0.04346]
[1776896099476,81.97,78796.74,20.0,0.99954,0.0,0.0435]
[1776896104512,81.97,78797.04,20.0,0.99954,0.0,0.04348]
[1776896108539,81.97,78798.52,20.0,0.99954,0.0,0.04338]
[1776896110553,81.97,78798.08,20.0,0.99954,0.0,0.04341]
[1776896115588,81.97,78797.99,20.0,0.99954,0.0,0.04342]
[1776896116595,81.97,78799.09,20.0,0.99954,0.0,0.04335]
[1776896117603,81.97,78798.51,20.0,0.99954,0.0,0.04339]
[1776896119616,81.97,78798.27,20.0,0.99954,0.0,0.0434]
[1776896123744,81.97,78798.25,20.0,0.99954,0.0,0.0434]
[1776896124880,81.97,78798.21,20.0,0.99954,0.0,0.04341]
[1776896124897,81.97,78797.85,20.0,0.99954,0.0,0.04343]
[1776896125658,81.97,78798.1,20.0,0.99954,0.0,0.04341]
[1776896127671,81.97,78797.18,20.0,0.99954,0.0,0.04347]
[1776896128678,81.97,78796.87,20.0,0.99954,0.0,0.04349]
[1776896129686,81.97,78795.86,20.0,0.99954,0.0,0.04356]
[1776896130693,81.97,78793.99,20.0,0.99953,0.0,0.04369]
[1776896131700,81.97,78793.95,20.0,0.99954,0.0,0.04325]
[1776896137742,81.97,78794.05,20.0,0.99954,0.0,0.04324]
[1776896139757,81.97,78793.69,20.0,0.99954,0.0,0.04326]
[1776896140764,81.97,78785.24,20.0,0.99953,0.0,0.04382]
[1776896141771,81.97,78777.96,20.0,0.99953,0.0,0.04431]
[1776896142778,81.97,78778.29,20.0,0.99953,0.0,0.04429]
[1776896147813,81.97,78778.44,20.0,0.99953,0.0,0.04428]
[1776896148819,81.97,78778.14,20.0,0.99953,0.0,0.0443]
[1776896150834,81.97,78778.51,20.0,0.99953,0.0,0.04428]
[1776896151841,81.97,78778.06,20.0,0.99953,0.0,0.04431]
[1776896152848,81.97,78777.35,20.0,0.99953,0.0,0.04435]
[1776896153855,81.97,78778.31,20.0,0.99953,0.0,0.04429]
[1776896158890,81.97,78778.51,20.0,0.99953,0.0,0.04428]
[1776896159897,81.97,78778.03,20.0,0.99953,0.0,0.04431]
[1776896161225,81.97,78778.03,20.0,0.99953,0.0,0.04431]
[1776896161911,81.97,78767.2,20.0,0.99952,0.0,0.04505]
[1776896162918,81.97,78766.07,20.0,0.99952,0.0,0.04512]
[1776896163925,81.97,78768.33,20.0,0.99952,0.0,0.04497]
[1776896164932,81.97,78769.94,20.0,0.99952,0.0,0.04486]
[1776896165939,81.97,78767.71,20.0,0.99952,0.0,0.04501]
[1776896169967,81.97,78766.95,20.0,0.99952,0.0,0.04506]
[1776896171303,81.97,78766.05,20.0,0.99952,0.0,0.04512]
[1776896171981,81.97,78765.54,20.0,0.99952,0.0,0.04516]
[1776896178024,81.97,78765.53,20.0,0.99952,0.0,0.04516]
[1776896180037,81.97,78765.84,20.0,0.99952,0.0,0.04514]
[1776896181044,81.97,78765.46,20.0,0.99952,0.0,0.04516]
[1776896188094,81.97,78765.65,20.0,0.99952,0.0,0.04515]
[1776896191547,81.97,78765.73,20.0,0.99952,0.0,0.04469]
[1776896196304,81.97,78765.73,20.0,0.99952,0.0,0.04469]
[1776896196445,81.97,78765.73,20.0,0.99952,0.0,0.04469]
[1776896196515,81.97,78765.33,20.0,0.99952,0.0,0.04472]
[1776896197428,81.97,78765.33,20.0,0.99952,0.0,0.04472]
[1776896197512,81.97,78765.33,20.0,0.99952,0.0,0.04472]
[1776896200445,81.97,78765.33,20.0,0.99952,0.0,0.04472]
[1776896205213,81.97,78765.76,20.0,0.99952,0.0,0.04469]
[1776896215284,81.97,78766.78,20.0,0.99952,0.0,0.04462]
[1776896216291,81.97,78767.51,20.0,0.99952,0.0,0.04457]
[1776896217298,81.97,78768.15,20.0,0.99952,0.0,0.04453]
[1776896221482,81.97,78768.04,20.0,0.99952,0.0,0.04453]
[1776896221677,81.97,78768.04,20.0,0.99952,0.0,0.04453]
[1776896221508,81.97,78766.75,20.0,0.99952,0.0,0.04462]
[1776896221858,81.97,78766.75,20.0,0.99952,0.0,0.04462]
[1776896222007,81.97,78766.75,20.0,0.99952,0.0,0.04462]
[1776896222599,81.97,78766.75,20.0,0.99952,0.0,0.04462]
[1776896222605,81.97,78747.8,20.0,0.99951,0.0,0.04593]
[1776896223409,81.97,78747.8,20.0,0.99951,0.0,0.04593]
[1776896223458,81.97,78727.57,20.0,0.99949,0.0,0.04736]
[1776896223731,81.97,78727.57,20.0,0.99949,0.0,0.04736]
[1776896224348,81.97,78719.05,20.0,0.99948,0.0,0.04798]
[1776896225354,81.97,78715.9,20.0,0.99948,0.0,0.0482]
[1776896226362,81.97,78715.65,20.0,0.99948,0.0,0.04822]
[1776896228376,81.97,78720.54,20.0,0.99949,0.0,0.04787]
[1776896229472,81.97,78720.54,20.0,0.99949,0.0,0.04787]
[1776896229523,81.97,78724.41,20.0,0.99949,0.0,0.04759]
[1776896230389,81.97,78729.86,20.0,0.99949,0.0,0.0472]
[1776896232404,81.97,78730.11,20.0,0.99949,0.0,0.04718]
[1776896233410,81.97,78724.53,20.0,0.99949,0.0,0.04758]
[1776896234418,81.97,78721.13,20.0,0.99949,0.0,0.04782]
[1776896235424,81.97,78719.77,20.0,0.99948,0.0,0.04792]
[1776896236431,81.97,78718.57,20.0,0.99948,0.0,0.04801]
[1776896238446,81.97,78718.97,20.0,0.99948,0.0,0.04798]
[1776896242474,81.97,78719.55,20.0,0.99948,0.0,0.04794]
[1776896243481,81.97,78721.19,20.0,0.99949,0.0,0.04782]
[1776896244488,81.97,78721.77,20.0,0.99949,0.0,0.04778]
[1776896249523,81.97,78722.47,20.0,0.99949,0.0,0.04773]
[1776896250530,81.97,78723.13,20.0,0.99949,0.0,0.04768]
[1776896251538,81.97,78729.63,20.0,0.9995,0.0,0.04674]
[1776896252544,81.97,78732.28,20.0,0.9995,0.0,0.04655]
[1776896256573,81.97,78732.72,20.0,0.9995,0.0,0.04652]
[1776896257660,81.97,78732.72,20.0,0.9995,0.0,0.04652]
[1776896257664,81.97,78736.5,20.0,0.9995,0.0,0.04625]
[1776896258038,81.97,78736.5,20.0,0.9995,0.0,0.04625]
[1776896258587,81.97,78743.51,20.0,0.99951,0.0,0.04576]
[1776896259069,81.97,78743.51,20.0,0.99951,0.0,0.04576]
[1776896259195,81.97,78743.51,20.0,0.99951,0.0,0.04576]
[1776896259594,81.97,78745.58,20.0,0.99951,0.0,0.04562]
[1776896260601,81.97,78753.01,20.0,0.99952,0.0,0.04511]
[1776896261608,81.97,78755.16,20.0,0.99952,0.0,0.04496]
[1776896262615,81.97,78755.93,20.0,0.99952,0.0,0.04491]
[1776896263622,81.97,78759.49,20.0,0.99952,0.0,0.04466]
[1776896264629,81.97,78761.34,20.0,0.99952,0.0,0.04454]
[1776896265636,81.97,78762.37,20.0,0.99952,0.0,0.04447]
[1776896266643,81.97,78763.25,20.0,0.99953,0.0,0.04441]
[1776896269664,81.97,78761.85,20.0,0.99952,0.0,0.0445]
[1776896271678,81.97,78761.08,20.0,0.99952,0.0,0.04455]
[1776896272685,81.97,78759.34,20.0,0.99952,0.0,0.04467]
[1776896273692,81.97,78757.95,20.0,0.99952,0.0,0.04477]
[1776896274699,81.97,78757.66,20.0,0.99952,0.0,0.04479]
[1776896276713,81.97,78758.13,20.0,0.99952,0.0,0.04476]
[1776896277720,81.97,78759.06,20.0,0.99952,0.0,0.04469]
[1776896279734,81.97,78759.58,20.0,0.99952,0.0,0.04466]
[1776896281748,81.97,78763.97,20.0,0.99953,0.0,0.04436]
[1776896282755,81.97,78763.32,20.0,0.99953,0.0,0.0444]
[1776896283762,81.97,78763.06,20.0,0.99952,0.0,0.04442]
[1776896286785,81.97,78762.07,20.0,0.99952,0.0,0.04449]
[1776896287791,81.97,78761.39,20.0,0.99952,0.0,0.04453]
[1776896290812,81.97,78755.84,20.0,0.99952,0.0,0.04491]
[1776896291819,81.97,78754.37,20.0,0.99952,0.0,0.04501]
[1776896293832,81.97,78753.93,20.0,0.99952,0.0,0.04504]
[1776896296854,81.97,78751.05,20.0,0.99952,0.0,0.04524]
[1776896297861,81.97,78749.55,20.0,0.99951,0.0,0.04534]
[1776896298868,81.97,78748.92,20.0,0.99951,0.0,0.04539]
[1776896301889,81.97,78748.27,20.0,0.99951,0.0,0.04543]
[1776896304910,81.97,78748.99,20.0,0.99951,0.0,0.04538]
[1776896306925,81.97,78749.79,20.0,0.99951,0.0,0.04533]
[1776896308937,81.97,78750.58,20.0,0.99952,0.0,0.04527]
[1776896310952,81.97,78750.06,20.0,0.99951,0.0,0.04531]
[1776896311959,81.97,78749.8,20.0,0.99952,0.0,0.04487]
[1776896313974,81.97,78750.06,20.0,0.99952,0.0,0.04485]
[1776896314823,81.97,78750.06,20.0,0.99952,0.0,0.04485]
[1776896314981,81.97,78750.79,20.0,0.99952,0.0,0.0448]
[1776896315987,81.97,78751.29,20.0,0.99952,0.0,0.04477]
[1776896316995,81.97,78754.54,20.0,0.99952,0.0,0.04455]
[1776896318218,81.97,78754.54,20.0,0.99952,0.0,0.04455]
[1776896318314,81.97,78753.4,20.0,0.99952,0.0,0.04462]
[1776896322030,81.97,78753.64,20.0,0.99952,0.0,0.04461]
[1776896326205,81.97,78753.56,20.0,0.99952,0.0,0.04461]
[1776896326695,81.97,78753.56,20.0,0.99952,0.0,0.04461]
[1776896326795,81.97,78753.56,20.0,0.99952,0.0,0.04461]
[1776896327196,81.97,78753.56,20.0,0.99952,0.0,0.04461]
[1776896327445,81.97,78753.56,20.0,0.99952,0.0,0.04461]
[1776896327541,81.97,78753.7,20.0,0.99952,0.0,0.0446]
[1776896328073,81.97,78752.11,20.0,0.99952,0.0,0.04471]
[1776896329080,81.97,78749.71,20.0,0.99952,0.0,0.04488]
[1776896331831,81.97,78749.63,20.0,0.99952,0.0,0.04488]
[1776896332108,81.97,78729.91,20.0,0.9995,0.0,0.04625]
[1776896332942,81.97,78729.91,20.0,0.9995,0.0,0.04625]
[1776896333114,81.97,78714.31,20.0,0.99949,0.0,0.04736]
[1776896334122,81.97,78715.01,20.0,0.99949,0.0,0.04731]
[1776896335834,81.97,78715.01,20.0,0.99949,0.0,0.04731]
[1776896335849,81.97,78714.55,20.0,0.99949,0.0,0.04734]
[1776896337143,81.97,78717.96,20.0,0.99949,0.0,0.0471]
[1776896338150,81.97,78719.58,20.0,0.99949,0.0,0.04698]
[1776896339157,81.97,78718.59,20.0,0.99949,0.0,0.04705]
[1776896340164,81.97,78716.83,20.0,0.99949,0.0,0.04718]
[1776896341171,81.97,78717.85,20.0,0.99949,0.0,0.04711]
[1776896342178,81.97,78715.08,20.0,0.99949,0.0,0.0473]
[1776896343185,81.97,78707.24,20.0,0.99948,0.0,0.04787]
[1776896344192,81.97,78699.52,20.0,0.99948,0.0,0.04843]
[1776896345199,81.97,78697.43,20.0,0.99948,0.0,0.04859]
[1776896346206,81.97,78697.02,20.0,0.99948,0.0,0.04862]
[1776896347354,81.97,78697.02,20.0,0.99948,0.0,0.04862]
[1776896347453,81.97,78692.16,20.0,0.99947,0.0,0.04898]
[1776896347932,81.97,78692.16,20.0,0.99947,0.0,0.04898]
[1776896348220,81.97,78688.54,20.0,0.99947,0.0,0.04925]
[1776896349226,81.97,78687.45,20.0,0.99947,0.0,0.04933]
[1776896350234,81.97,78687.74,20.0,0.99947,0.0,0.04931]
[1776896352247,81.97,78686.99,20.0,0.99947,0.0,0.04936]
[1776896353132,81.97,78686.99,20.0,0.99947,0.0,0.04936]
[1776896353471,81.97,78686.99,20.0,0.99947,0.0,0.04936]
[1776896353476,81.97,78681.11,20.0,0.99946,0.0,0.0498]
[1776896354313,81.97,78681.11,20.0,0.99946,0.0,0.0498]
[1776896354332,81.97,78664.44,20.0,0.99945,0.0,0.05107]
[1776896355708,81.97,78664.44,20.0,0.99945,0.0,0.05107]
[1776896355755,81.97,78656.88,20.0,0.99944,0.0,0.05166]
[1776896357283,81.97,78657.61,20.0,0.99944,0.0,0.0516]
[1776896358289,81.97,78656.01,20.0,0.99944,0.0,0.05173]
[1776896359297,81.97,78655.54,20.0,0.99944,0.0,0.05176]
[1776896360591,81.97,78654.99,20.0,0.99944,0.0,0.05181]
[1776896361311,81.97,78656.1,20.0,0.99944,0.0,0.05172]
[1776896365338,81.97,78655.44,20.0,0.99944,0.0,0.05177]
[1776896366346,81.97,78655.1,20.0,0.99944,0.0,0.0518]
[1776896368360,81.97,78655.89,20.0,0.99944,0.0,0.05174]
[1776896369367,81.97,78655.14,20.0,0.99944,0.0,0.05179]
[1776896370374,81.97,78657.2,20.0,0.99944,0.0,0.05163]
[1776896371381,81.97,78665.21,20.0,0.99945,0.0,0.05051]
[1776896372388,81.97,78668.52,20.0,0.99946,0.0,0.05026]
[1776896374402,81.97,78669.58,20.0,0.99946,0.0,0.05018]
[1776896375409,81.97,78671.37,20.0,0.99946,0.0,0.05004]
[1776896380444,81.97,78672.39,20.0,0.99946,0.0,0.04996]
[1776896381451,81.97,78672.71,20.0,0.99946,0.0,0.04994]
[1776896382458,81.97,78672.29,20.0,0.99946,0.0,0.04997]
[1776896384473,81.97,78671.99,20.0,0.99946,0.0,0.04999]
[1776896385480,81.97,78671.52,20.0,0.99946,0.0,0.05003]
[1776896388501,81.97,78668.91,20.0,0.99946,0.0,0.05023]
[1776896389508,81.97,78668.44,20.0,0.99946,0.0,0.05026]
[1776896390515,81.97,78669.07,20.0,0.99946,0.0,0.05021]
[1776896393537,81.97,78668.11,20.0,0.99946,0.0,0.05029]
[1776896394544,81.97,78667.57,20.0,0.99945,0.0,0.05033]
[1776896397565,81.97,78668.42,20.0,0.99946,0.0,0.05026]
[1776896398572,81.97,78669.32,20.0,0.99946,0.0,0.0502]
[1776896399579,81.97,78669.73,20.0,0.99946,0.0,0.05016]
[1776896401593,81.97,78668.26,20.0,0.99946,0.0,0.05028]
[1776896402599,81.97,78665.69,20.0,0.99945,0.0,0.05047]
[1776896403607,81.97,78665.18,20.0,0.99945,0.0,0.05051]
[1776896404614,81.97,78658.97,20.0,0.99945,0.0,0.05099]
[1776896405621,81.97,78655.86,20.0,0.99944,0.0,0.05123]
[1776896406628,81.97,78654.26,20.0,0.99944,0.0,0.05135]
[1776896410656,81.97,78654.86,20.0,0.99944,0.0,0.0513]
[1776896411662,81.97,78654.21,20.0,0.99944,0.0,0.05135]
[1776896417705,81.97,78654.17,20.0,0.99944,0.0,0.05136]
[1776896418712,81.97,78654.75,20.0,0.99944,0.0,0.05131]
[1776896419719,81.97,78654.43,20.0,0.99944,0.0,0.05134]
[1776896420726,81.97,78652.67,20.0,0.99944,0.0,0.05147]
[1776896422740,81.97,78652.38,20.0,0.99944,0.0,0.0515]
[1776896429789,81.97,78652.04,20.0,0.99944,0.0,0.05152]
[1776896430797,81.97,78652.67,20.0,0.99944,0.0,0.05147]
[1776896431804,81.97,78652.22,20.0,0.99945,0.0,0.051]
[1776896433818,81.97,78652.77,20.0,0.99945,0.0,0.05096]
[1776896436838,81.97,78652.31,20.0,0.99945,0.0,0.05099]
[1776896439861,81.97,78648.2,20.0,0.99944,0.0,0.05131]
[1776896440868,81.97,78644.87,20.0,0.99944,0.0,0.05157]
[1776896441587,81.97,78644.87,20.0,0.99944,0.0,0.05157]
[1776896441874,81.97,78643.87,20.0,0.99944,0.0,0.05165]
[1776896442882,81.97,78640.95,20.0,0.99944,0.0,0.05187]
[1776896443888,81.97,78642.87,20.0,0.99944,0.0,0.05172]
[1776896444640,81.97,78642.87,20.0,0.99944,0.0,0.05172]
[1776896444896,81.97,78642.12,20.0,0.99944,0.0,0.05178]
[1776896449931,81.97,78642.36,20.0,0.99944,0.0,0.05176]
[1776896451953,81.97,78642.52,20.0,0.99944,0.0,0.05175]
[1776896451996,81.97,78642.36,20.0,0.99944,0.0,0.05176]
[1776896452952,81.97,78638.05,20.0,0.99943,0.0,0.0521]
[1776896453936,81.97,78638.05,20.0,0.99943,0.0,0.0521]
[1776896453941,81.97,78638.05,20.0,0.99943,0.0,0.0521]
[1776896453968,81.97,78634.34,20.0,0.99943,0.0,0.05239]
[1776896454702,81.97,78634.34,20.0,0.99943,0.0,0.05239]
[1776896454970,81.97,78620.07,20.0,0.99942,0.0,0.05353]
[1776896455467,81.97,78620.07,20.0,0.99942,0.0,0.05353]
[1776896455530,81.97,78620.07,20.0,0.99942,0.0,0.05353]
[1776896455977,81.97,78618.1,20.0,0.99941,0.0,0.05369]
[1776896457904,81.97,78618.1,20.0,0.99941,0.0,0.05369]
[1776896456984,81.97,78622.4,20.0,0.99942,0.0,0.05335]
[1776896458998,81.97,78621.99,20.0,0.99942,0.0,0.05338]
[1776896460015,81.97,78623.66,20.0,0.99942,0.0,0.05324]
[1776896461014,81.97,78624.1,20.0,0.99942,0.0,0.05321]
[1776896463028,81.97,78624.42,20.0,0.99942,0.0,0.05318]
[1776896464035,81.97,78623.33,20.0,0.99942,0.0,0.05327]
[1776896465043,81.97,78622.73,20.0,0.99942,0.0,0.05332]
[1776896466050,81.97,78623.75,20.0,0.99942,0.0,0.05324]
[1776896467459,81.97,78623.49,20.0,0.99942,0.0,0.05326]
[1776896473099,81.97,78623.34,20.0,0.99942,0.0,0.05327]
[1776896476120,81.97,78623.67,20.0,0.99942,0.0,0.05324]
[1776896477127,81.97,78623.12,20.0,0.99942,0.0,0.05329]
[1776896478133,81.97,78622.27,20.0,0.99942,0.0,0.05336]
[1776896479141,81.97,78621.27,20.0,0.99942,0.0,0.05344]
[1776896480149,81.97,78621.58,20.0,0.99942,0.0,0.05341]
[1776896482446,81.97,78623.43,20.0,0.99942,0.0,0.05326]
[1776896483170,81.97,78623.91,20.0,0.99942,0.0,0.05322]
[1776896484177,81.97,78622.68,20.0,0.99942,0.0,0.05332]
[1776896487198,81.97,78621.7,20.0,0.99942,0.0,0.0534]
[1776896489211,81.97,78622.38,20.0,0.99942,0.0,0.05335]
[1776896490219,81.97,78621.0,20.0,0.99942,0.0,0.05346]
[1776896491226,81.97,78620.18,20.0,0.99942,0.0,0.053]
[1776896492233,81.97,78619.37,20.0,0.99942,0.0,0.05306]
[1776896493240,81.97,78622.27,20.0,0.99942,0.0,0.05283]
[1776896494081,81.97,78622.27,20.0,0.99942,0.0,0.05283]
[1776896494247,81.97,78628.54,20.0,0.99943,0.0,0.05233]
[1776896495426,81.97,78628.54,20.0,0.99943,0.0,0.05233]
[1776896495588,81.97,78628.54,20.0,0.99943,0.0,0.05233]
[1776896495668,81.97,78637.42,20.0,0.99944,0.0,0.05164]
[1776896496940,81.97,78637.42,20.0,0.99944,0.0,0.05164]
[1776896496960,81.97,78647.19,20.0,0.99945,0.0,0.05088]
[1776896498004,81.97,78647.19,20.0,0.99945,0.0,0.05088]
[1776896497268,81.97,78650.16,20.0,0.99945,0.0,0.05065]
[1776896498275,81.97,78652.91,20.0,0.99945,0.0,0.05044]
[1776896499282,81.97,78662.0,20.0,0.99946,0.0,0.04975]
[1776896500289,81.97,78662.21,20.0,0.99946,0.0,0.04973]
[1776896501296,81.97,78663.89,20.0,0.99946,0.0,0.04961]
[1776896502303,81.97,78666.69,20.0,0.99946,0.0,0.0494]
[1776896504838,81.97,78666.78,20.0,0.99946,0.0,0.04939]
[1776896506331,81.97,78664.57,20.0,0.99946,0.0,0.04956]
[1776896507840,81.97,78663.95,20.0,0.99946,0.0,0.0496]
[1776896508996,81.97,78663.95,20.0,0.99946,0.0,0.0496]
[1776896509351,81.97,78664.66,20.0,0.99946,0.0,0.04955]
[1776896510359,81.97,78663.82,20.0,0.99946,0.0,0.04961]
[1776896513380,81.97,78663.34,20.0,0.99946,0.0,0.04965]
[1776896514388,81.97,78658.52,20.0,0.99946,0.0,0.05001]
[1776896515394,81.97,78653.29,20.0,0.99945,0.0,0.05041]
[1776896516401,81.97,78655.22,20.0,0.99945,0.0,0.05026]
[1776896517408,81.97,78656.13,20.0,0.99946,0.0,0.05019]
[1776896518415,81.97,78656.4,20.0,0.99946,0.0,0.05017]
[1776896519422,81.97,78656.98,20.0,0.99946,0.0,0.05013]
[1776896524457,81.97,78654.81,20.0,0.99945,0.0,0.05029]
[1776896525464,81.97,78650.74,20.0,0.99945,0.0,0.05061]
[1776896526470,81.97,78646.95,20.0,0.99945,0.0,0.0509]
[1776896527860,81.97,78646.95,20.0,0.99945,0.0,0.0509]
[1776896527948,81.97,78646.95,20.0,0.99945,0.0,0.0509]
[1776896527969,81.97,78644.49,20.0,0.99944,0.0,0.05109]
[1776896528851,81.97,78644.49,20.0,0.99944,0.0,0.05109]
[1776896528948,81.97,78643.04,20.0,0.99944,0.0,0.0512]
[1776896529492,81.97,78641.52,20.0,0.99944,0.0,0.05132]
[1776896530499,81.97,78640.53,20.0,0.99944,0.0,0.05139]
[1776896531506,81.97,78639.22,20.0,0.99944,0.0,0.05149]
[1776896532513,81.97,78634.1,20.0,0.99943,0.0,0.05189]
[1776896533520,81.97,78622.55,20.0,0.99942,0.0,0.05281]
[1776896534527,81.97,78621.07,20.0,0.99942,0.0,0.05293]
[1776896535534,81.97,78624.09,20.0,0.99943,0.0,0.05268]
[1776896536541,81.97,78629.09,20.0,0.99943,0.0,0.05229]
[1776896537548,81.97,78634.43,20.0,0.99944,0.0,0.05187]
[1776896541576,81.97,78638.25,20.0,0.99944,0.0,0.05157]
[1776896542583,81.97,78639.56,20.0,0.99944,0.0,0.05147]
[1776896543590,81.97,78640.12,20.0,0.99944,0.0,0.05142]
[1776896544597,81.97,78649.53,20.0,0.99945,0.0,0.0507]
[1776896545604,81.97,78652.95,20.0,0.99945,0.0,0.05044]
[1776896546716,81.97,78654.4,20.0,0.99945,0.0,0.05033]
[1776896548625,81.97,78653.63,20.0,0.99945,0.0,0.05038]
[1776896549631,81.97,78654.65,20.0,0.99945,0.0,0.05031]
[1776896550639,81.97,78656.46,20.0,0.99946,0.0,0.05017]
[1776896551646,81.97,78657.91,20.0,0.99946,0.0,0.04956]
[1776896552654,81.97,78657.13,20.0,0.99946,0.0,0.04962]
[1776896554668,81.97,78657.65,20.0,0.99946,0.0,0.04958]
[1776896556681,81.97,78658.02,20.0,0.99946,0.0,0.04955]
[1776896558696,81.97,78657.73,20.0,0.99946,0.0,0.04957]
[1776896563951,81.97,78657.51,20.0,0.99946,0.0,0.04959]
[1776896564738,81.97,78657.9,20.0,0.99946,0.0,0.04956]
[1776896565745,81.97,78657.62,20.0,0.99946,0.0,0.04958]
[1776896568767,81.97,78657.07,20.0,0.99946,0.0,0.04962]
[1776896569772,81.97,78656.51,20.0,0.99946,0.0,0.04966]
[1776896572793,81.97,78657.02,20.0,0.99946,0.0,0.04963]
[1776896581857,81.97,78657.2,20.0,0.99946,0.0,0.04961]
[1776896582864,81.97,78656.85,20.0,0.99946,0.0,0.04964]
[1776896584877,81.97,78656.31,20.0,0.99946,0.0,0.04968]
[1776896586892,81.97,78657.02,20.0,0.99946,0.0,0.04963]
[1776896587899,81.97,78656.69,20.0,0.99946,0.0,0.04965]
[1776896589912,81.97,78657.13,20.0,0.99946,0.0,0.04962]
[1776896591927,81.97,78656.45,20.0,0.99946,0.0,0.04967]
[1776896592933,81.97,78657.27,20.0,0.99946,0.0,0.04961]
[1776896593941,81.97,78657.89,20.0,0.99946,0.0,0.04956]
[1776896598976,81.97,78657.17,20.0,0.99946,0.0,0.04961]
[1776896599983,81.97,78650.74,20.0,0.99946,0.0,0.0501]
[1776896600990,81.97,78643.19,20.0,0.99945,0.0,0.05068]
[1776896601997,81.97,78641.96,20.0,0.99945,0.0,0.05077]
[1776896605018,81.97,78643.92,20.0,0.99945,0.0,0.05062]
[1776896606024,81.97,78644.81,20.0,0.99945,0.0,0.05055]
[1776896607032,81.97,78644.51,20.0,0.99945,0.0,0.05058]
[1776896608039,81.97,78649.18,20.0,0.99945,0.0,0.05022]
[1776896610053,81.97,78649.92,20.0,0.99945,0.0,0.05016]
[1776896611059,81.97,78652.94,20.0,0.99946,0.0,0.04943]
[1776896612068,81.97,78654.69,20.0,0.99946,0.0,0.0493]
[1776896614082,81.97,78656.11,20.0,0.99947,0.0,0.0492]
[1776896619117,81.97,78655.72,20.0,0.99947,0.0,0.04923]
[1776896620124,81.97,78646.76,20.0,0.99946,0.0,0.0499]
[1776896621131,81.97,78643.04,20.0,0.99945,0.0,0.05018]
[1776896622137,81.97,78642.99,20.0,0.99945,0.0,0.05019]
[1776896628179,81.97,78642.04,20.0,0.99945,0.0,0.05026]
[1776896629780,81.97,78642.04,20.0,0.99945,0.0,0.05026]
[1776896631410,81.97,78641.94,20.0,0.99945,0.0,0.05027]
[1776896633214,81.97,78642.7,20.0,0.99945,0.0,0.05021]
[1776896634222,81.97,78641.28,20.0,0.99945,0.0,0.05032]
[1776896637456,81.97,78640.97,20.0,0.99945,0.0,0.05034]
[1776896638251,81.97,78641.34,20.0,0.99945,0.0,0.05031]
[1776896639257,81.97,78641.65,20.0,0.99945,0.0,0.05029]
[1776896641272,81.97,78640.91,20.0,0.99945,0.0,0.05035]
[1776896642278,81.97,78641.23,20.0,0.99945,0.0,0.05032]
[1776896648324,81.97,78640.38,20.0,0.99945,0.0,0.05039]
[1776896649330,81.97,78640.88,20.0,0.99945,0.0,0.05035]
[1776896652351,81.97,78640.56,20.0,0.99945,0.0,0.05037]
[1776896654366,81.97,78641.45,20.0,0.99945,0.0,0.0503]
[1776896655373,81.97,78640.36,20.0,0.99945,0.0,0.05039]
[1776896656380,81.97,78641.19,20.0,0.99945,0.0,0.05032]
[1776896657387,81.97,78640.33,20.0,0.99945,0.0,0.05039]
[1776896660274,81.97,78640.45,20.0,0.99945,0.0,0.05038]
[1776896661519,81.97,78640.45,20.0,0.99945,0.0,0.05038]
[1776896661587,81.97,78641.19,20.0,0.99945,0.0,0.05032]
[1776896663429,81.97,78644.62,20.0,0.99946,0.0,0.05006]
[1776896664436,81.97,78652.13,20.0,0.99946,0.0,0.0495]
[1776896665443,81.97,78654.04,20.0,0.99946,0.0,0.04935]
[1776896666450,81.97,78654.5,20.0,0.99946,0.0,0.04932]
[1776896667457,81.97,78655.1,20.0,0.99946,0.0,0.04927]
[1776896672492,81.97,78654.51,20.0,0.99947,0.0,0.04882]
[1776896674844,81.97,78654.51,20.0,0.99947,0.0,0.04882]
[1776896677261,81.97,78654.51,20.0,0.99947,0.0,0.04882]
[1776896678535,81.97,78655.62,20.0,0.99947,0.0,0.04874]
[1776896679781,81.97,78656.29,20.0,0.99947,0.0,0.04869]
[1776896680547,81.97,78657.32,20.0,0.99947,0.0,0.04861]
[1776896681555,81.97,78658.3,20.0,0.99947,0.0,0.04854]
[1776896683569,81.97,78658.91,20.0,0.99947,0.0,0.0485]
[1776896684577,81.97,78659.62,20.0,0.99947,0.0,0.04844]
[1776896686592,81.97,78656.72,20.0,0.99947,0.0,0.04866]
[1776896687599,81.97,78655.22,20.0,0.99947,0.0,0.04877]
[1776896688606,81.97,78651.06,20.0,0.99947,0.0,0.04908]
[1776896689613,81.97,78648.95,20.0,0.99946,0.0,0.04924]
[1776896690620,81.97,78647.98,20.0,0.99946,0.0,0.04931]
[1776896691627,81.97,78647.43,20.0,0.99946,0.0,0.04935]
[1776896693641,81.97,78647.11,20.0,0.99946,0.0,0.04937]
[1776896698676,81.97,78647.37,20.0,0.99946,0.0,0.04935]
[1776896699683,81.97,78647.01,20.0,0.99946,0.0,0.04938]
[1776896702704,81.97,78644.71,20.0,0.99946,0.0,0.04955]
[1776896704038,81.97,78640.69,20.0,0.99946,0.0,0.04986]
[1776896704718,81.97,78639.16,20.0,0.99946,0.0,0.04997]
[1776896705725,81.97,78637.68,20.0,0.99945,0.0,0.05009]
[1776896706732,81.97,78638.11,20.0,0.99946,0.0,0.05005]
[1776896708746,81.97,78628.43,20.0,0.99945,0.0,0.0508]
[1776896709753,81.97,78628.14,20.0,0.99945,0.0,0.05082]
[1776896710764,81.97,78627.73,20.0,0.99945,0.0,0.05085]
[1776896715799,81.97,78627.59,20.0,0.99945,0.0,0.05086]
[1776896717814,81.97,78626.89,20.0,0.99944,0.0,0.05091]
[1776896720835,81.97,78627.28,20.0,0.99945,0.0,0.05088]
[1776896725870,81.97,78627.21,20.0,0.99945,0.0,0.05089]
[1776896726877,81.97,78629.99,20.0,0.99945,0.0,0.05068]
[1776896727884,81.97,78631.21,20.0,0.99945,0.0,0.05058]
[1776896729897,81.97,78630.44,20.0,0.99945,0.0,0.05064]
[1776896730905,81.97,78630.04,20.0,0.99945,0.0,0.05067]
[1776896731912,81.97,78629.52,20.0,0.99945,0.0,0.0502]
[1776896738961,81.97,78629.9,20.0,0.99945,0.0,0.05017]
[1776896743997,81.97,78625.15,20.0,0.99945,0.0,0.05054]
[1776896745009,81.97,78629.05,20.0,0.99945,0.0,0.05024]
[1776896746010,81.97,78629.69,20.0,0.99945,0.0,0.05019]
[1776896751045,81.97,78629.65,20.0,0.99945,0.0,0.05019]
[1776896752053,81.97,78629.1,20.0,0.99945,0.0,0.05024]
[1776896753059,81.97,78629.52,20.0,0.99945,0.0,0.0502]
[1776896754067,81.97,78628.7,20.0,0.99945,0.0,0.05027]
[1776896755074,81.97,78627.85,20.0,0.99945,0.0,0.05033]
[1776896756081,81.97,78627.45,20.0,0.99945,0.0,0.05036]
[1776896757088,81.97,78627.78,20.0,0.99945,0.0,0.05034]
[1776896762123,81.97,78628.28,20.0,0.99945,0.0,0.0503]
[1776896763130,81.97,78627.6,20.0,0.99945,0.0,0.05035]
[1776896764136,81.97,78628.15,20.0,0.99945,0.0,0.05031]
[1776896774207,81.97,78627.87,20.0,0.99945,0.0,0.05033]
[1776896777228,81.97,78626.19,20.0,0.99945,0.0,0.05046]
[1776896778234,81.97,78622.45,20.0,0.99945,0.0,0.05075]
[1776896779242,81.97,78621.69,20.0,0.99945,0.0,0.0508]
[1776896780249,81.97,78621.16,20.0,0.99945,0.0,0.05085]
[1776896783270,81.97,78620.75,20.0,0.99944,0.0,0.05088]
[1776896784277,81.97,78621.19,20.0,0.99945,0.0,0.05084]
[1776896784856,81.97,78621.19,20.0,0.99945,0.0,0.05084]
[1776896784977,81.97,78621.19,20.0,0.99945,0.0,0.05084]
[1776896785170,81.97,78621.19,20.0,0.99945,0.0,0.05084]
[1776896785284,81.97,78619.04,20.0,0.99944,0.0,0.05101]
[1776896786291,81.97,78616.96,20.0,0.99944,0.0,0.05117]
[1776896786370,81.97,78616.96,20.0,0.99944,0.0,0.05117]
[1776896786441,81.97,78616.96,20.0,0.99944,0.0,0.05117]
[1776896787297,81.97,78614.96,20.0,0.99944,0.0,0.05133]
[1776896789312,81.97,78615.64,20.0,0.99944,0.0,0.05127]
[1776896790319,81.97,78614.84,20.0,0.99944,0.0,0.05134]
[1776896794347,81.97,78614.82,20.0,0.99944,0.0,0.05082]
[1776896797368,81.97,78611.73,20.0,0.99944,0.0,0.05106]
[1776896798375,81.97,78605.78,20.0,0.99944,0.0,0.05153]
[1776896800389,81.97,78605.65,20.0,0.99944,0.0,0.05154]
[1776896805425,81.97,78605.36,20.0,0.99944,0.0,0.05156]
[1776896809452,81.97,78603.58,20.0,0.99943,0.0,0.0517]
[1776896811466,81.97,78605.24,20.0,0.99944,0.0,0.05157]
[1776896812731,81.97,78606.13,20.0,0.99944,0.0,0.0515]
[1776896814856,81.97,78606.15,20.0,0.99944,0.0,0.0515]
[1776896814967,81.97,78606.15,20.0,0.99944,0.0,0.0515]
[1776896816501,81.97,78605.06,20.0,0.99944,0.0,0.05158]
[1776896817508,81.97,78604.59,20.0,0.99944,0.0,0.05162]
[1776896818514,81.97,78603.42,20.0,0.99943,0.0,0.05171]
[1776896819522,81.97,78601.09,20.0,0.99943,0.0,0.05189]
[1776896820481,81.97,78601.09,20.0,0.99943,0.0,0.05189]
[1776896820529,81.97,78599.84,20.0,0.99943,0.0,0.05199]
[1776896821536,81.97,78596.42,20.0,0.99943,0.0,0.05226]
[1776896822543,81.97,78595.64,20.0,0.99943,0.0,0.05232]
[1776896823550,81.97,78596.73,20.0,0.99943,0.0,0.05224]
[1776896824557,81.97,78595.23,20.0,0.99943,0.0,0.05236]
[1776896826571,81.97,78592.95,20.0,0.99942,0.0,0.05254]
[1776896827578,81.97,78590.18,20.0,0.99942,0.0,0.05276]
[1776896828585,81.97,78590.68,20.0,0.99942,0.0,0.05272]
[1776896829591,81.97,78589.09,20.0,0.99942,0.0,0.05285]
[1776896831313,81.97,78589.09,20.0,0.99942,0.0,0.05285]
[1776896831606,81.97,78584.31,20.0,0.99942,0.0,0.05323]
[1776896832613,81.97,78581.96,20.0,0.99941,0.0,0.05342]
[1776896835637,81.97,78580.72,20.0,0.99941,0.0,0.05352]
[1776896836632,81.97,78580.72,20.0,0.99941,0.0,0.05352]
[1776896836647,81.97,78581.92,20.0,0.99941,0.0,0.05342]
[1776896837937,81.97,78581.92,20.0,0.99941,0.0,0.05342]
[1776896838193,81.97,78581.92,20.0,0.99941,0.0,0.05342]
[1776896838248,81.97,78577.18,20.0,0.99941,0.0,0.05381]
[1776896838661,81.97,78574.04,20.0,0.99941,0.0,0.05406]
[1776896839668,81.97,78570.91,20.0,0.9994,0.0,0.05432]
[1776896840675,81.97,78569.31,20.0,0.9994,0.0,0.05445]
[1776896841682,81.97,78568.24,20.0,0.9994,0.0,0.05454]
[1776896843696,81.97,78567.94,20.0,0.9994,0.0,0.05456]
[1776896846717,81.97,78568.91,20.0,0.9994,0.0,0.05448]
[1776896848731,81.97,78568.32,20.0,0.9994,0.0,0.05453]
[1776896850448,81.97,78568.09,20.0,0.9994,0.0,0.05455]
[1776896851753,81.97,78568.09,20.0,0.99941,0.0,0.05401]
[1776896852760,81.97,78569.39,20.0,0.99941,0.0,0.0539]
[1776896853767,81.97,78569.67,20.0,0.99941,0.0,0.05388]
[1776896855781,81.97,78570.27,20.0,0.99941,0.0,0.05383]
[1776896859808,81.97,78570.57,20.0,0.99941,0.0,0.05381]
[1776896862831,81.97,78570.3,20.0,0.99941,0.0,0.05383]
[1776896870887,81.97,78570.34,20.0,0.99941,0.0,0.05383]
[1776896873908,81.97,78569.75,20.0,0.99941,0.0,0.05388]
[1776896881964,81.97,78570.12,20.0,0.99941,0.0,0.05385]
[1776896882971,81.97,78570.92,20.0,0.99941,0.0,0.05378]
[1776896883978,81.97,78571.52,20.0,0.99941,0.0,0.05373]
[1776896886000,81.97,78572.48,20.0,0.99941,0.0,0.05365]
[1776896887007,81.97,78580.63,20.0,0.99942,0.0,0.05299]
[1776896888018,81.97,78580.17,20.0,0.99942,0.0,0.05303]
[1776896889024,81.97,78579.8,20.0,0.99942,0.0,0.05306]
[1776896897080,81.97,78571.81,20.0,0.99941,0.0,0.05371]
[1776896898087,81.97,78567.8,20.0,0.99941,0.0,0.05403]
[1776896899094,81.97,78566.54,20.0,0.9994,0.0,0.05414]
[1776896902115,81.97,78567.25,20.0,0.99941,0.0,0.05408]
[1776896903122,81.97,78567.75,20.0,0.99941,0.0,0.05404]
[1776896907150,81.97,78570.92,20.0,0.99941,0.0,0.05378]
[1776896908327,81.97,78570.04,20.0,0.99941,0.0,0.05385]
[1776896909164,81.97,78569.29,20.0,0.99941,0.0,0.05391]
[1776896910171,81.97,78567.82,20.0,0.99941,0.0,0.05403]
[1776896911178,81.97,78567.66,20.0,0.99941,0.0,0.05351]
[1776896912185,81.97,78567.02,20.0,0.99941,0.0,0.05356]
[1776896913193,81.97,78566.65,20.0,0.99941,0.0,0.05359]
[1776896918228,81.97,78567.66,20.0,0.99941,0.0,0.05351]
[1776896920242,81.97,78567.36,20.0,0.99941,0.0,0.05353]
[1776896921249,81.97,78566.32,20.0,0.99941,0.0,0.05362]
[1776896922256,81.97,78566.64,20.0,0.99941,0.0,0.05359]
[1776896923263,81.97,78566.21,20.0,0.99941,0.0,0.05363]
[1776896927290,81.97,78564.8,20.0,0.99941,0.0,0.05374]
[1776896929305,81.97,78564.23,20.0,0.99941,0.0,0.05379]
[1776896930312,81.97,78563.86,20.0,0.99941,0.0,0.05382]
[1776896936354,81.97,78562.99,20.0,0.99941,0.0,0.05389]
[1776896939935,81.97,78562.93,20.0,0.99941,0.0,0.05389]
[1776896944006,81.97,78562.96,20.0,0.99941,0.0,0.05389]
[1776896945417,81.97,78561.79,20.0,0.99941,0.0,0.05399]
[1776896947431,81.97,78561.08,20.0,0.99941,0.0,0.05404]
[1776896951459,81.97,78564.64,20.0,0.99941,0.0,0.05375]
[1776896952466,81.97,78573.27,20.0,0.99942,0.0,0.05306]
[1776896953473,81.97,78576.8,20.0,0.99942,0.0,0.05277]
[1776896954480,81.97,78577.15,20.0,0.99942,0.0,0.05274]
[1776896955487,81.97,78576.86,20.0,0.99942,0.0,0.05277]
[1776896956494,81.97,78577.49,20.0,0.99942,0.0,0.05272]
[1776896957500,81.97,78577.24,20.0,0.99942,0.0,0.05274]
[1776896962536,81.97,78579.46,20.0,0.99942,0.0,0.05256]
[1776896964550,81.97,78578.76,20.0,0.99942,0.0,0.05261]
[1776896965557,81.97,78575.33,20.0,0.99942,0.0,0.05289]
[1776896966564,81.97,78574.36,20.0,0.99942,0.0,0.05297]
[1776896967570,81.97,78572.75,20.0,0.99942,0.0,0.0531]
[1776896971599,81.97,78572.25,20.0,0.99942,0.0,0.05261]
[1776896972753,81.97,78572.25,20.0,0.99942,0.0,0.05261]
[1776896972853,81.97,78572.65,20.0,0.99942,0.0,0.05257]
[1776896973515,81.97,78572.65,20.0,0.99942,0.0,0.05257]
[1776896973612,81.97,78573.7,20.0,0.99942,0.0,0.05249]
[1776896974516,81.97,78573.7,20.0,0.99942,0.0,0.05249]
[1776896974620,81.97,78576.54,20.0,0.99943,0.0,0.05226]
[1776896975627,81.97,78577.21,20.0,0.99943,0.0,0.05221]
[1776896977970,81.97,78577.21,20.0,0.99943,0.0,0.05221]
[1776896979655,81.97,78576.32,20.0,0.99943,0.0,0.05228]
[1776896980661,81.97,78575.6,20.0,0.99942,0.0,0.05234]
[1776896981669,81.97,78575.23,20.0,0.99942,0.0,0.05237]
[1776896982676,81.97,78576.09,20.0,0.99943,0.0,0.0523]
[1776896983682,81.97,78575.31,20.0,0.99942,0.0,0.05236]
[1776896985696,81.97,78575.75,20.0,0.99943,0.0,0.05233]
[1776896986703,81.97,78579.82,20.0,0.99943,0.0,0.052]
[1776896987715,81.97,78579.33,20.0,0.99943,0.0,0.05204]
[1776896988722,81.97,78576.28,20.0,0.99943,0.0,0.05228]
[1776896989729,81.97,78570.87,20.0,0.99942,0.0,0.05272]
[1776896990736,81.97,78573.16,20.0,0.99942,0.0,0.05253]
[1776896991743,81.97,78572.64,20.0,0.99942,0.0,0.05257]
[1776896992750,81.97,78572.22,20.0,0.99942,0.0,0.05261]
[1776896994764,81.97,78571.4,20.0,0.99942,0.0,0.05267]
[1776896995774,81.97,78568.88,20.0,0.99942,0.0,0.05288]
[1776896996780,81.97,78569.25,20.0,0.99942,0.0,0.05285]
[1776896997787,81.97,78570.45,20.0,0.99942,0.0,0.05275]
[1776896998794,81.97,78570.01,20.0,0.99942,0.0,0.05279]
[1776897000808,81.97,78572.2,20.0,0.99942,0.0,0.05261]
[1776897002822,81.97,78571.5,20.0,0.99942,0.0,0.05267]
[1776897007857,81.97,78570.98,20.0,0.99942,0.0,0.05271]
[1776897008864,81.97,78564.82,20.0,0.99941,0.0,0.0532]
[1776897009871,81.97,78570.19,20.0,0.99942,0.0,0.05277]
[1776897010878,81.97,78574.21,20.0,0.99942,0.0,0.05245]
[1776897012892,81.97,78583.55,20.0,0.99943,0.0,0.05171]
[1776897013899,81.97,78589.69,20.0,0.99944,0.0,0.05123]
[1776897016924,81.97,78591.16,20.0,0.99944,0.0,0.05111]
[1776897018938,81.97,78592.39,20.0,0.99944,0.0,0.05102]
[1776897019945,81.97,78594.34,20.0,0.99944,0.0,0.05087]
[1776897020952,81.97,78593.15,20.0,0.99944,0.0,0.05096]
[1776897022412,81.97,78593.59,20.0,0.99944,0.0,0.05093]
[1776897022966,81.97,78593.04,20.0,0.99944,0.0,0.05097]
[1776897023973,81.97,78594.09,20.0,0.99944,0.0,0.05089]
[1776897024980,81.97,78594.72,20.0,0.99944,0.0,0.05084]
[1776897026994,81.97,78595.32,20.0,0.99944,0.0,0.05079]
[1776897028001,81.97,78600.47,20.0,0.99945,0.0,0.05039]
[1776897033036,81.97,78599.5,20.0,0.99945,0.0,0.04996]
[1776897034043,81.97,78599.85,20.0,0.99945,0.0,0.04993]
[1776897035059,81.97,78601.5,20.0,0.99945,0.0,0.04981]
[1776897036067,81.97,78609.69,20.0,0.99946,0.0,0.04919]
[1776897037074,81.97,78613.31,20.0,0.99947,0.0,0.04892]
[1776897038081,81.97,78614.8,20.0,0.99947,0.0,0.0488]
[1776897039088,81.97,78614.54,20.0,0.99947,0.0,0.04882]
[1776897043117,81.97,78615.34,20.0,0.99947,0.0,0.04876]
[1776897044123,81.97,78617.69,20.0,0.99947,0.0,0.04859]
[1776897045129,81.97,78618.85,20.0,0.99947,0.0,0.0485]
[1776897046137,81.97,78609.54,20.0,0.99946,0.0,0.0492]
[1776897047144,81.97,78606.94,20.0,0.99946,0.0,0.04939]
[1776897050166,81.97,78607.84,20.0,0.99946,0.0,0.04933]
[1776897051177,81.97,78607.01,20.0,0.99946,0.0,0.04939]
[1776897052184,81.97,78606.49,20.0,0.99946,0.0,0.04943]
[1776897054198,81.97,78607.73,20.0,0.99946,0.0,0.04933]
[1776897055332,81.97,78607.73,20.0,0.99946,0.0,0.04933]
[1776897055377,81.97,78612.89,20.0,0.99946,0.0,0.04895]
[1776897056212,81.97,78618.72,20.0,0.99947,0.0,0.04851]
[1776897057244,81.97,78619.02,20.0,0.99947,0.0,0.04849]
[1776897058230,81.97,78611.81,20.0,0.99946,0.0,0.04903]
[1776897059237,81.97,78617.51,20.0,0.99947,0.0,0.0486]
[1776897060244,81.97,78618.72,20.0,0.99947,0.0,0.04851]
[1776897062258,81.97,78619.41,20.0,0.99947,0.0,0.04846]
[1776897062802,81.97,78619.41,20.0,0.99947,0.0,0.04846]
[1776897063265,81.97,78623.9,20.0,0.99947,0.0,0.04813]
[1776897064272,81.97,78628.24,20.0,0.99948,0.0,0.04781]
[1776897065279,81.97,78629.06,20.0,0.99948,0.0,0.04775]
[1776897066286,81.97,78630.75,20.0,0.99948,0.0,0.04763]
[1776897067293,81.97,78623.69,20.0,0.99947,0.0,0.04814]
[1776897068300,81.97,78615.97,20.0,0.99947,0.0,0.04872]
[1776897069307,81.97,78614.58,20.0,0.99947,0.0,0.04882]
[1776897070314,81.97,78615.69,20.0,0.99947,0.0,0.04874]
[1776897071321,81.97,78614.76,20.0,0.99947,0.0,0.04881]
[1776897072328,81.97,78615.08,20.0,0.99947,0.0,0.04878]
[1776897073335,81.97,78614.34,20.0,0.99947,0.0,0.04884]
[1776897074342,81.97,78613.21,20.0,0.99947,0.0,0.04892]
[1776897075348,81.97,78612.92,20.0,0.99946,0.0,0.04894]
[1776897077362,81.97,78613.62,20.0,0.99947,0.0,0.04889]
[1776897078470,81.97,78613.06,20.0,0.99947,0.0,0.04893]
[1776897082397,81.97,78613.41,20.0,0.99947,0.0,0.04891]
[1776897083405,81.97,78613.73,20.0,0.99947,0.0,0.04888]
[1776897084412,81.97,78618.76,20.0,0.99947,0.0,0.04851]
[1776897085419,81.97,78628.46,20.0,0.99948,0.0,0.04779]
[1776897086425,81.97,78628.94,20.0,0.99948,0.0,0.04776]
[1776897087433,81.97,78627.71,20.0,0.99948,0.0,0.04785]
[1776897089447,81.97,78619.53,20.0,0.99947,0.0,0.04845]
[1776897090454,81.97,78613.08,20.0,0.99947,0.0,0.04893]
[1776897092468,81.97,78609.89,20.0,0.99947,0.0,0.04867]
[1776897094482,81.97,78611.06,20.0,0.99947,0.0,0.04859]
[1776897096496,81.97,78610.31,20.0,0.99947,0.0,0.04864]
[1776897097503,81.97,78609.41,20.0,0.99947,0.0,0.04871]
[1776897098510,81.97,78607.45,20.0,0.99947,0.0,0.04885]
[1776897099516,81.97,78604.46,20.0,0.99946,0.0,0.04908]
[1776897101530,81.97,78603.62,20.0,0.99946,0.0,0.04914]
[1776897104552,81.97,78602.91,20.0,0.99946,0.0,0.0492]
[1776897105559,81.97,78601.16,20.0,0.99946,0.0,0.04933]
[1776897106566,81.97,78600.59,20.0,0.99946,0.0,0.04937]
[1776897107573,81.97,78602.46,20.0,0.99946,0.0,0.04923]
[1776897109586,81.97,78601.63,20.0,0.99946,0.0,0.04929]
[1776897112608,81.97,78602.37,20.0,0.99946,0.0,0.04924]
[1776897119657,81.97,78603.41,20.0,0.99946,0.0,0.04916]
[1776897120664,81.97,78613.38,20.0,0.99947,0.0,0.04841]
[1776897121671,81.97,78615.65,20.0,0.99947,0.0,0.04824]
[1776897122678,81.97,78603.55,20.0,0.99946,0.0,0.04915]
[1776897123685,81.97,78596.17,20.0,0.99946,0.0,0.04971]
[1776897124697,81.97,78596.17,20.0,0.99946,0.0,0.04971]
[1776897124799,81.97,78587.72,20.0,0.99945,0.0,0.05035]
[1776897125699,81.97,78584.54,20.0,0.99944,0.0,0.0506]
[1776897127319,81.97,78583.88,20.0,0.99944,0.0,0.05065]
[1776897127713,81.97,78584.21,20.0,0.99944,0.0,0.05062]
[1776897129727,81.97,78583.72,20.0,0.99944,0.0,0.05066]
[1776897130734,81.97,78579.48,20.0,0.99944,0.0,0.05099]
[1776897131741,81.97,78577.85,20.0,0.99944,0.0,0.05112]
[1776897132748,81.97,78576.94,20.0,0.99944,0.0,0.05119]
[1776897133754,81.97,78576.43,20.0,0.99944,0.0,0.05123]
[1776897136078,81.97,78575.65,20.0,0.99944,0.0,0.05129]
[1776897137783,81.97,78576.04,20.0,0.99944,0.0,0.05126]
[1776897138790,81.97,78573.14,20.0,0.99943,0.0,0.05148]
[1776897139797,81.97,78570.88,20.0,0.99943,0.0,0.05166]
[1776897144832,81.97,78570.89,20.0,0.99943,0.0,0.05166]
[1776897145839,81.97,78569.62,20.0,0.99943,0.0,0.05176]
[1776897150069,81.97,78569.48,20.0,0.99943,0.0,0.05177]
[1776897150874,81.97,78565.29,20.0,0.99943,0.0,0.0521]
[1776897151880,81.97,78559.69,20.0,0.99943,0.0,0.05202]
[1776897152888,81.97,78565.77,20.0,0.99943,0.0,0.05154]
[1776897153895,81.97,78566.37,20.0,0.99943,0.0,0.05149]
[1776897154902,81.97,78565.4,20.0,0.99943,0.0,0.05157]
[1776897156916,81.97,78564.56,20.0,0.99943,0.0,0.05164]
[1776897158930,81.97,78565.46,20.0,0.99943,0.0,0.05157]
[1776897159937,81.97,78567.19,20.0,0.99943,0.0,0.05143]
[1776897161038,81.97,78567.94,20.0,0.99943,0.0,0.05137]
[1776897161951,81.97,78569.33,20.0,0.99944,0.0,0.05126]
[1776897162958,81.97,78573.48,20.0,0.99944,0.0,0.05094]
[1776897164972,81.97,78571.24,20.0,0.99944,0.0,0.05111]
[1776897166986,81.97,78574.48,20.0,0.99944,0.0,0.05086]
[1776897173029,81.97,78574.81,20.0,0.99944,0.0,0.05083]
[1776897178064,81.97,78574.45,20.0,0.99944,0.0,0.05086]
[1776897183099,81.97,78573.89,20.0,0.99944,0.0,0.05091]
[1776897184106,81.97,78573.1,20.0,0.99944,0.0,0.05097]
[1776897185113,81.97,78566.3,20.0,0.99943,0.0,0.0515]
[1776897186120,81.97,78565.6,20.0,0.99943,0.0,0.05155]
[1776897187044,81.97,78565.6,20.0,0.99943,0.0,0.05155]
[1776897187238,81.97,78565.6,20.0,0.99943,0.0,0.05155]
[1776897187303,81.97,78563.69,20.0,0.99943,0.0,0.05171]
[1776897188134,81.97,78557.34,20.0,0.99942,0.0,0.05221]
[1776897189140,81.97,78556.63,20.0,0.99942,0.0,0.05226]
[1776897190148,81.97,78555.68,20.0,0.99942,0.0,0.05234]
[1776897197196,81.97,78556.1,20.0,0.99942,0.0,0.05231]
[1776897198203,81.97,78555.61,20.0,0.99942,0.0,0.05235]
[1776897200218,81.97,78562.43,20.0,0.99943,0.0,0.0518]
[1776897201225,81.97,78564.69,20.0,0.99943,0.0,0.05163]
[1776897202232,81.97,78568.8,20.0,0.99944,0.0,0.0513]
[1776897203239,81.97,78570.13,20.0,0.99944,0.0,0.0512]
[1776897204246,81.97,78571.77,20.0,0.99944,0.0,0.05107]
[1776897205253,81.97,78574.73,20.0,0.99944,0.0,0.05084]
[1776897206260,81.97,78573.2,20.0,0.99944,0.0,0.05096]
[1776897207267,81.97,78574.28,20.0,0.99944,0.0,0.05088]
[1776897209281,81.97,78574.81,20.0,0.99944,0.0,0.05083]
[1776897210288,81.97,78572.82,20.0,0.99944,0.0,0.05099]
[1776897212302,81.97,78572.84,20.0,0.99944,0.0,0.05047]
[1776897216330,81.97,78573.28,20.0,0.99945,0.0,0.05044]
[1776897217337,81.97,78572.66,20.0,0.99944,0.0,0.05049]
[1776897218344,81.97,78572.14,20.0,0.99944,0.0,0.05053]
[1776897219351,81.97,78571.13,20.0,0.99944,0.0,0.0506]
[1776897220358,81.97,78569.84,20.0,0.99944,0.0,0.0507]
[1776897223378,81.97,78565.34,20.0,0.99944,0.0,0.05105]
[1776897224386,81.97,78563.37,20.0,0.99944,0.0,0.05121]
[1776897226399,81.97,78564.85,20.0,0.99944,0.0,0.05109]
[1776897227407,81.97,78570.72,20.0,0.99944,0.0,0.05064]
[1776897228414,81.97,78575.32,20.0,0.99945,0.0,0.05028]
[1776897229421,81.97,78576.07,20.0,0.99945,0.0,0.05022]
[1776897230428,81.97,78576.74,20.0,0.99945,0.0,0.05017]
[1776897234456,81.97,78575.27,20.0,0.99945,0.0,0.05028]
[1776897235463,81.97,78574.57,20.0,0.99945,0.0,0.05034]
[1776897236470,81.97,78572.59,20.0,0.99944,0.0,0.05049]
[1776897239491,81.97,78572.96,20.0,0.99945,0.0,0.05046]
[1776897240498,81.97,78572.52,20.0,0.99944,0.0,0.0505]
[1776897246541,81.97,78573.72,20.0,0.99945,0.0,0.0504]
[1776897249562,81.97,78574.08,20.0,0.99945,0.0,0.05038]
[1776897250569,81.97,78576.62,20.0,0.99945,0.0,0.05018]
[1776897254597,81.97,78577.08,20.0,0.99945,0.0,0.05014]
[1776897259633,81.97,78577.13,20.0,0.99945,0.0,0.05014]
[1776897260640,81.97,78575.88,20.0,0.99945,0.0,0.05024]
[1776897264668,81.97,78575.45,20.0,0.99945,0.0,0.05027]
[1776897265675,81.97,78574.32,20.0,0.99945,0.0,0.05036]
[1776897266682,81.97,78573.36,20.0,0.99945,0.0,0.05043]
[1776897267689,81.97,78572.92,20.0,0.99945,0.0,0.05047]
[1776897268696,81.97,78571.79,20.0,0.99944,0.0,0.05055]
[1776897269703,81.97,78565.49,20.0,0.99944,0.0,0.05104]
[1776897270709,81.97,78562.29,20.0,0.99944,0.0,0.05129]
[1776897271717,81.97,78562.07,20.0,0.99944,0.0,0.05079]
[1776897274738,81.97,78568.27,20.0,0.99945,0.0,0.05031]
[1776897275745,81.97,78574.38,20.0,0.99945,0.0,0.04984]
[1776897276752,81.97,78575.93,20.0,0.99945,0.0,0.04972]
[1776897277759,81.97,78575.47,20.0,0.99945,0.0,0.04976]
[1776897278766,81.97,78577.09,20.0,0.99945,0.0,0.04963]
[1776897283988,81.97,78576.91,20.0,0.99945,0.0,0.04965]
[1776897284434,81.97,78576.91,20.0,0.99945,0.0,0.04965]
[1776897284502,81.97,78576.91,20.0,0.99945,0.0,0.04965]
[1776897284808,81.97,78531.97,20.0,0.99941,0.0,0.05318]
[1776897285383,81.97,78531.97,20.0,0.99941,0.0,0.05318]
[1776897285815,81.97,78529.25,20.0,0.99941,0.0,0.0534]
[1776897286822,81.97,78527.81,20.0,0.99941,0.0,0.05352]
[1776897287829,81.97,78525.84,20.0,0.99941,0.0,0.05368]
[1776897288056,81.97,78525.84,20.0,0.99941,0.0,0.05368]
[1776897288835,81.97,78518.13,20.0,0.9994,0.0,0.05431]
[1776897289843,81.97,78519.03,20.0,0.9994,0.0,0.05424]
[1776897290851,81.97,78519.45,20.0,0.9994,0.0,0.0542]
[1776897291219,81.97,78519.45,20.0,0.9994,0.0,0.0542]
[1776897291856,81.97,78518.88,20.0,0.9994,0.0,0.05425]
[1776897293871,81.97,78521.04,20.0,0.9994,0.0,0.05407]
[1776897294878,81.97,78522.95,20.0,0.9994,0.0,0.05392]
[1776897296892,81.97,78527.11,20.0,0.99941,0.0,0.05357]
[1776897298906,81.97,78526.17,20.0,0.99941,0.0,0.05365]
[1776897299913,81.97,78521.29,20.0,0.9994,0.0,0.05405]
[1776897300920,81.97,78520.96,20.0,0.9994,0.0,0.05408]
[1776897302250,81.97,78520.96,20.0,0.9994,0.0,0.05408]
[1776897302437,81.97,78520.96,20.0,0.9994,0.0,0.05408]
[1776897302475,81.97,78515.39,20.0,0.9994,0.0,0.05454]
[1776897302934,81.97,78512.05,20.0,0.99939,0.0,0.05482]
[1776897304948,81.97,78521.77,20.0,0.9994,0.0,0.05401]
[1776897305955,81.97,78528.84,20.0,0.99941,0.0,0.05343]
[1776897306963,81.97,78531.27,20.0,0.99941,0.0,0.05324]
[1776897307970,81.97,78543.39,20.0,0.99942,0.0,0.05226]
[1776897308977,81.97,78554.6,20.0,0.99943,0.0,0.05137]
[1776897309984,81.97,78553.18,20.0,0.99943,0.0,0.05148]
[1776897310991,81.97,78553.79,20.0,0.99943,0.0,0.05144]
[1776897311997,81.97,78554.06,20.0,0.99943,0.0,0.05142]
[1776897313103,81.97,78554.06,20.0,0.99943,0.0,0.05142]
[1776897313146,81.97,78553.44,20.0,0.99943,0.0,0.05146]
[1776897314400,81.97,78553.44,20.0,0.99943,0.0,0.05146]
[1776897314492,81.97,78553.44,20.0,0.99943,0.0,0.05146]
[1776897314700,81.97,78553.44,20.0,0.99943,0.0,0.05146]
[1776897314799,81.97,78562.29,20.0,0.99944,0.0,0.05077]
[1776897315019,81.97,78563.66,20.0,0.99944,0.0,0.05067]
[1776897316026,81.97,78563.38,20.0,0.99944,0.0,0.05069]
[1776897317033,81.97,78562.77,20.0,0.99944,0.0,0.05074]
[1776897318040,81.97,78563.27,20.0,0.99944,0.0,0.0507]
[1776897320054,81.97,78562.98,20.0,0.99944,0.0,0.05072]
[1776897322067,81.97,78561.62,20.0,0.99944,0.0,0.05082]
[1776897323074,81.97,78561.88,20.0,0.99944,0.0,0.0508]
[1776897328109,81.97,78561.12,20.0,0.99944,0.0,0.05086]
[1776897329117,81.97,78563.8,20.0,0.99944,0.0,0.05066]
[1776897331427,81.97,78563.8,20.0,0.99945,0.0,0.05014]
[1776897332852,81.97,78563.8,20.0,0.99945,0.0,0.05014]
[1776897332877,81.97,78563.93,20.0,0.99945,0.0,0.05013]
[1776897333145,81.97,78569.19,20.0,0.99945,0.0,0.04973]
[1776897334152,81.97,78571.87,20.0,0.99946,0.0,0.04952]
[1776897335159,81.97,78570.54,20.0,0.99945,0.0,0.04962]
[1776897336166,81.97,78571.17,20.0,0.99945,0.0,0.04958]
[1776897340194,81.97,78571.56,20.0,0.99945,0.0,0.04955]
[1776897341201,81.97,78575.07,20.0,0.99946,0.0,0.04928]
[1776897342208,81.97,78575.58,20.0,0.99946,0.0,0.04924]
[1776897344222,81.97,78575.29,20.0,0.99946,0.0,0.04926]
[1776897345229,81.97,78576.08,20.0,0.99946,0.0,0.0492]
[1776897346236,81.97,78573.56,20.0,0.99946,0.0,0.04939]
[1776897347243,81.97,78572.06,20.0,0.99946,0.0,0.04951]
[1776897350264,81.97,78570.3,20.0,0.99945,0.0,0.04964]
[1776897351271,81.97,78570.03,20.0,0.99945,0.0,0.04966]
[1776897353285,81.97,78570.46,20.0,0.99945,0.0,0.04963]
[1776897356306,81.97,78570.09,20.0,0.99945,0.0,0.04966]
[1776897357314,81.97,78569.32,20.0,0.99945,0.0,0.04972]
[1776897358324,81.97,78569.7,20.0,0.99945,0.0,0.04969]
[1776897360335,81.97,78569.16,20.0,0.99945,0.0,0.04973]
[1776897361342,81.97,78570.62,20.0,0.99945,0.0,0.04962]
[1776897362349,81.97,78573.49,20.0,0.99946,0.0,0.0494]
[1776897363356,81.97,78575.06,20.0,0.99946,0.0,0.04928]
[1776897364363,81.97,78573.94,20.0,0.99946,0.0,0.04937]
[1776897366377,81.97,78575.8,20.0,0.99946,0.0,0.04922]
[1776897367384,81.97,78570.1,20.0,0.99945,0.0,0.04966]
[1776897368391,81.97,78568.31,20.0,0.99945,0.0,0.04979]
[1776897370405,81.97,78568.99,20.0,0.99945,0.0,0.04974]
[1776897371412,81.97,78569.75,20.0,0.99945,0.0,0.04968]
[1776897375440,81.97,78569.46,20.0,0.99945,0.0,0.04971]
[1776897376447,81.97,78566.3,20.0,0.99945,0.0,0.04995]
[1776897377844,81.97,78564.87,20.0,0.99945,0.0,0.05006]
[1776897379468,81.97,78566.18,20.0,0.99945,0.0,0.04996]
[1776897382489,81.97,78566.62,20.0,0.99945,0.0,0.04992]
[1776897383496,81.97,78565.76,20.0,0.99945,0.0,0.04999]
[1776897384503,81.97,78564.9,20.0,0.99945,0.0,0.05006]
[1776897386518,81.97,78565.81,20.0,0.99945,0.0,0.04999]
[1776897391553,81.97,78565.5,20.0,0.99945,0.0,0.0495]
[1776897393229,81.97,78565.58,20.0,0.99945,0.0,0.04949]
[1776897393567,81.97,78558.2,20.0,0.99945,0.0,0.05006]
[1776897394360,81.97,78558.2,20.0,0.99945,0.0,0.05006]
[1776897394574,81.97,78549.8,20.0,0.99944,0.0,0.05071]
[1776897395581,81.97,78549.06,20.0,0.99944,0.0,0.05076]
[1776897396588,81.97,78551.42,20.0,0.99944,0.0,0.05058]
[1776897397595,81.97,78552.96,20.0,0.99944,0.0,0.05046]
[1776897398602,81.97,78556.19,20.0,0.99945,0.0,0.05021]
[1776897399609,81.97,78556.66,20.0,0.99945,0.0,0.05017]
[1776897400616,81.97,78557.41,20.0,0.99945,0.0,0.05012]
[1776897404644,81.97,78556.84,20.0,0.99945,0.0,0.05016]
[1776897409679,81.97,78556.91,20.0,0.99945,0.0,0.05016]
[1776897415721,81.97,78556.23,20.0,0.99945,0.0,0.05021]
[1776897416728,81.97,78557.26,20.0,0.99945,0.0,0.05013]
[1776897418742,81.97,78558.1,20.0,0.99945,0.0,0.05006]
[1776897420756,81.97,78559.43,20.0,0.99945,0.0,0.04996]
[1776897421763,81.97,78552.68,20.0,0.99944,0.0,0.05048]
[1776897422770,81.97,78540.62,20.0,0.99943,0.0,0.05142]
[1776897423777,81.97,78540.04,20.0,0.99943,0.0,0.05147]
[1776897424784,81.97,78539.66,20.0,0.99943,0.0,0.0515]
[1776897428812,81.97,78538.26,20.0,0.99943,0.0,0.05161]
[1776897429819,81.97,78537.38,20.0,0.99943,0.0,0.05168]
[1776897432840,81.97,78536.48,20.0,0.99943,0.0,0.05175]
[1776897433847,81.97,78534.0,20.0,0.99943,0.0,0.05195]
[1776897436868,81.97,78534.97,20.0,0.99943,0.0,0.05187]
[1776897441902,81.97,78535.14,20.0,0.99943,0.0,0.05186]
[1776897442909,81.97,78534.39,20.0,0.99943,0.0,0.05192]
[1776897443283,81.97,78534.39,20.0,0.99943,0.0,0.05192]
[1776897443917,81.97,78524.98,20.0,0.99942,0.0,0.05267]
[1776897444924,81.97,78527.71,20.0,0.99942,0.0,0.05245]
[1776897445931,81.97,78532.53,20.0,0.99942,0.0,0.05207]
[1776897448015,81.97,78531.98,20.0,0.99942,0.0,0.05211]
[1776897451034,81.97,78530.19,20.0,0.99943,0.0,0.05172]
[1776897452041,81.97,78523.89,20.0,0.99942,0.0,0.05222]
[1776897453048,81.97,78521.93,20.0,0.99942,0.0,0.05238]
[1776897454055,81.97,78521.58,20.0,0.99942,0.0,0.05241]
[1776897459091,81.97,78521.71,20.0,0.99942,0.0,0.0524]
[1776897460098,81.97,78523.95,20.0,0.99942,0.0,0.05222]
[1776897462112,81.97,78523.35,20.0,0.99942,0.0,0.05227]
[1776897466141,81.97,78522.07,20.0,0.99942,0.0,0.05237]
[1776897467147,81.97,78522.68,20.0,0.99942,0.0,0.05232]
[1776897469162,81.97,78524.83,20.0,0.99942,0.0,0.05215]
[1776897470293,81.97,78528.32,20.0,0.99943,0.0,0.05187]
[1776897471176,81.97,78533.26,20.0,0.99943,0.0,0.05148]
[1776897472183,81.97,78536.15,20.0,0.99943,0.0,0.05125]
[1776897475204,81.97,78537.12,20.0,0.99943,0.0,0.05117]
[1776897477217,81.97,78537.87,20.0,0.99943,0.0,0.05112]
[1776897478225,81.97,78537.13,20.0,0.99943,0.0,0.05117]
[1776897479232,81.97,78537.5,20.0,0.99943,0.0,0.05114]
[1776897480239,81.97,78538.24,20.0,0.99944,0.0,0.05109]
[1776897482253,81.97,78537.46,20.0,0.99943,0.0,0.05115]
[1776897484828,81.97,78536.34,20.0,0.99943,0.0,0.05124]
[1776897487289,81.97,78537.18,20.0,0.99943,0.0,0.05117]
[1776897489303,81.97,78536.53,20.0,0.99943,0.0,0.05122]
[1776897491320,81.97,78528.61,20.0,0.99943,0.0,0.05185]
[1776897492324,81.97,78525.5,20.0,0.99942,0.0,0.05209]
[1776897495344,81.97,78524.63,20.0,0.99942,0.0,0.05216]
[1776897496352,81.97,78526.18,20.0,0.99942,0.0,0.05204]
[1776897497359,81.97,78527.59,20.0,0.99943,0.0,0.05193]
[1776897498366,81.97,78533.17,20.0,0.99943,0.0,0.05149]
[1776897499373,81.97,78535.77,20.0,0.99943,0.0,0.05128]
[1776897503401,81.97,78533.25,20.0,0.99943,0.0,0.05148]
[1776897504408,81.97,78530.6,20.0,0.99943,0.0,0.05169]
[1776897506422,81.97,78531.17,20.0,0.99943,0.0,0.05164]
[1776897507429,81.97,78530.63,20.0,0.99943,0.0,0.05169]
[1776897508436,81.97,78525.91,20.0,0.99942,0.0,0.05206]
[1776897509443,81.97,78524.74,20.0,0.99942,0.0,0.05215]
[1776897510450,81.97,78525.27,20.0,0.99942,0.0,0.05211]
[1776897511457,81.97,78529.26,20.0,0.99943,0.0,0.05127]
[1776897512464,81.97,78531.96,20.0,0.99943,0.0,0.05106]
[1776897513471,81.97,78536.48,20.0,0.99944,0.0,0.0507]
[1776897514478,81.97,78543.43,20.0,0.99945,0.0,0.05016]
[1776897515485,81.97,78541.35,20.0,0.99944,0.0,0.05032]
[1776897516492,81.97,78539.92,20.0,0.99944,0.0,0.05043]
[1776897517499,81.97,78541.72,20.0,0.99944,0.0,0.0503]
[1776897518505,81.97,78543.96,20.0,0.99945,0.0,0.05012]
[1776897520520,81.97,78544.57,20.0,0.99945,0.0,0.05008]
[1776897523541,81.97,78540.72,20.0,0.99944,0.0,0.05037]
[1776897525555,81.97,78542.85,20.0,0.99945,0.0,0.05021]
[1776897526562,81.97,78544.88,20.0,0.99945,0.0,0.05005]
[1776897527569,81.97,78551.42,20.0,0.99945,0.0,0.04955]
[1776897528576,81.97,78551.76,20.0,0.99945,0.0,0.04952]
[1776897529583,81.97,78556.19,20.0,0.99946,0.0,0.04919]
[1776897530590,81.97,78558.83,20.0,0.99946,0.0,0.04899]
[1776897531599,81.97,78559.76,20.0,0.99946,0.0,0.04892]
[1776897533612,81.97,78557.91,20.0,0.99946,0.0,0.04906]
[1776897534619,81.97,78557.15,20.0,0.99946,0.0,0.04912]
[1776897536633,81.97,78558.23,20.0,0.99946,0.0,0.04903]
[1776897539654,81.97,78557.9,20.0,0.99946,0.0,0.04906]
[1776897542677,81.97,78557.57,20.0,0.99946,0.0,0.04908]
[1776897543684,81.97,78557.98,20.0,0.99946,0.0,0.04905]
[1776897545698,81.97,78558.61,20.0,0.99946,0.0,0.049]
[1776897551740,81.97,78559.69,20.0,0.99946,0.0,0.04892]
[1776897553754,81.97,78560.09,20.0,0.99946,0.0,0.04889]
[1776897555768,81.97,78561.3,20.0,0.99946,0.0,0.0488]
[1776897556775,81.97,78560.2,20.0,0.99946,0.0,0.04888]
[1776897559796,81.97,78559.67,20.0,0.99946,0.0,0.04892]
[1776897560804,81.97,78560.63,20.0,0.99946,0.0,0.04885]
[1776897562817,81.97,78560.18,20.0,0.99946,0.0,0.04889]
[1776897564830,81.97,78561.15,20.0,0.99946,0.0,0.04881]
[1776897565838,81.97,78561.88,20.0,0.99946,0.0,0.04876]
[1776897566845,81.97,78565.54,20.0,0.99947,0.0,0.04848]
[1776897568137,81.97,78565.54,20.0,0.99947,0.0,0.04848]
[1776897568182,81.97,78569.49,20.0,0.99947,0.0,0.04819]
[1776897568858,81.97,78569.84,20.0,0.99947,0.0,0.04816]
[1776897569866,81.97,78570.85,20.0,0.99947,0.0,0.04809]
[1776897577922,81.97,78572.18,20.0,0.99948,0.0,0.04749]
[1776897578929,81.97,78572.46,20.0,0.99948,0.0,0.04747]
[1776897582956,81.97,78571.9,20.0,0.99948,0.0,0.04751]
[1776897583964,81.97,78572.2,20.0,0.99948,0.0,0.04749]
[1776897588038,81.97,78572.2,20.0,0.99948,0.0,0.04749]
[1776897589339,81.97,78572.2,20.0,0.99948,0.0,0.04749]
[1776897593027,81.97,78571.61,20.0,0.99948,0.0,0.04754]
[1776897594034,81.97,78570.62,20.0,0.99948,0.0,0.04761]
[1776897597054,81.97,78570.18,20.0,0.99948,0.0,0.04764]
[1776897599069,81.97,78567.14,20.0,0.99947,0.0,0.04787]
[1776897600076,81.97,78562.58,20.0,0.99947,0.0,0.0482]
[1776897601084,81.97,78564.99,20.0,0.99947,0.0,0.04802]
[1776897602091,81.97,78566.23,20.0,0.99947,0.0,0.04793]
[1776897604105,81.97,78565.9,20.0,0.99947,0.0,0.04796]
[1776897608135,81.97,78565.07,20.0,0.99947,0.0,0.04802]
[1776897609142,81.97,78566.24,20.0,0.99947,0.0,0.04793]
[1776897610158,81.97,78565.9,20.0,0.99947,0.0,0.04796]
[1776897612171,81.97,78565.44,20.0,0.99947,0.0,0.04799]
[1776897614186,81.97,78566.53,20.0,0.99947,0.0,0.04791]
[1776897615193,81.97,78565.86,20.0,0.99947,0.0,0.04796]
[1776897618214,81.97,78561.35,20.0,0.99947,0.0,0.0483]
[1776897619220,81.97,78559.43,20.0,0.99947,0.0,0.04844]
[1776897620228,81.97,78559.74,20.0,0.99947,0.0,0.04842]
[1776897621235,81.97,78563.71,20.0,0.99947,0.0,0.04812]
[1776897622242,81.97,78563.18,20.0,0.99947,0.0,0.04816]
[1776897624256,81.97,78562.25,20.0,0.99947,0.0,0.04823]
[1776897624903,81.97,78562.25,20.0,0.99947,0.0,0.04823]
[1776897627254,81.97,78562.07,20.0,0.99947,0.0,0.04824]
[1776897630299,81.97,78562.99,20.0,0.99947,0.0,0.04817]
[1776897634327,81.97,78563.99,20.0,0.99948,0.0,0.0476]
[1776897635334,81.97,78564.42,20.0,0.99948,0.0,0.04757]
[1776897636341,81.97,78564.91,20.0,0.99948,0.0,0.04753]
[1776897637349,81.97,78564.01,20.0,0.99948,0.0,0.0476]
[1776897638356,81.97,78564.34,20.0,0.99948,0.0,0.04758]
[1776897639363,81.97,78565.59,20.0,0.99948,0.0,0.04748]
[1776897641377,81.97,78567.08,20.0,0.99948,0.0,0.04737]
[1776897642384,81.97,78571.15,20.0,0.99948,0.0,0.04708]
[1776897643391,81.97,78570.7,20.0,0.99948,0.0,0.04711]
[1776897647419,81.97,78571.03,20.0,0.99948,0.0,0.04709]
[1776897650440,81.97,78572.9,20.0,0.99948,0.0,0.04695]
[1776897651447,81.97,78573.46,20.0,0.99948,0.0,0.04691]
[1776897652454,81.97,78575.22,20.0,0.99949,0.0,0.04678]
[1776897653461,81.97,78575.98,20.0,0.99949,0.0,0.04673]
[1776897655475,81.97,78575.34,20.0,0.99949,0.0,0.04677]
[1776897656482,81.97,78575.78,20.0,0.99949,0.0,0.04674]
[1776897661517,81.97,78576.03,20.0,0.99949,0.0,0.04672]
[1776897666554,81.97,78575.75,20.0,0.99949,0.0,0.04674]
[1776897667561,81.97,78575.44,20.0,0.99949,0.0,0.04676]
[1776897668568,81.97,78574.66,20.0,0.99948,0.0,0.04682]
[1776897673603,81.97,78573.95,20.0,0.99948,0.0,0.04687]
[1776897675617,81.97,78573.32,20.0,0.99948,0.0,0.04692]
[1776897684680,81.97,78563.97,20.0,0.99948,0.0,0.0476]
[1776897685687,81.97,78562.02,20.0,0.99947,0.0,0.04775]
[1776897689715,81.97,78559.36,20.0,0.99947,0.0,0.04794]
[1776897691236,81.97,78559.36,20.0,0.99948,0.0,0.04745]
[1776897691730,81.97,78559.03,20.0,0.99948,0.0,0.04747]
[1776897693744,81.97,78559.9,20.0,0.99948,0.0,0.04741]
[1776897696765,81.97,78560.46,20.0,0.99948,0.0,0.04737]
[1776897701800,81.97,78560.41,20.0,0.99948,0.0,0.04737]
[1776897706835,81.97,78560.48,20.0,0.99948,0.0,0.04736]
[1776897711871,81.97,78560.52,20.0,0.99948,0.0,0.04736]
[1776897712878,81.97,78561.17,20.0,0.99948,0.0,0.04731]
[1776897713885,81.97,78563.07,20.0,0.99948,0.0,0.04717]
[1776897714892,81.97,78563.64,20.0,0.99948,0.0,0.04713]
[1776897717913,81.97,78566.35,20.0,0.99948,0.0,0.04693]
[1776897718919,81.97,78566.97,20.0,0.99948,0.0,0.04689]
[1776897719927,81.97,78567.45,20.0,0.99948,0.0,0.04685]
[1776897720934,81.97,78570.23,20.0,0.99949,0.0,0.04665]
[1776897721941,81.97,78569.66,20.0,0.99949,0.0,0.04669]
[1776897722948,81.97,78570.28,20.0,0.99949,0.0,0.04665]
[1776897723955,81.97,78571.51,20.0,0.99949,0.0,0.04656]
[1776897724961,81.97,78571.21,20.0,0.99949,0.0,0.04658]
[1776897726976,81.97,78571.62,20.0,0.99949,0.0,0.04655]
[1776897728990,81.97,78572.06,20.0,0.99949,0.0,0.04652]
[1776897733018,81.97,78571.59,20.0,0.99949,0.0,0.04655]
[1776897734025,81.97,78572.74,20.0,0.99949,0.0,0.04647]
[1776897735032,81.97,78576.5,20.0,0.99949,0.0,0.0462]
[1776897736039,81.97,78577.39,20.0,0.99949,0.0,0.04614]
[1776897737045,81.97,78576.61,20.0,0.99949,0.0,0.04619]
[1776897740068,81.97,78581.79,20.0,0.9995,0.0,0.04582]
[1776897741219,81.97,78581.79,20.0,0.9995,0.0,0.04582]
[1776897741317,81.97,78584.24,20.0,0.9995,0.0,0.04565]
[1776897742082,81.97,78591.24,20.0,0.9995,0.0,0.04515]
[1776897743089,81.97,78592.24,20.0,0.99951,0.0,0.04508]
[1776897747117,81.97,78591.99,20.0,0.9995,0.0,0.0451]
[1776897748258,81.97,78592.32,20.0,0.99951,0.0,0.04508]
[1776897751145,81.97,78593.86,20.0,0.99951,0.0,0.0445]
[1776897752152,81.97,78593.58,20.0,0.99951,0.0,0.04452]
[1776897754166,81.97,78594.96,20.0,0.99951,0.0,0.04442]
[1776897755173,81.97,78594.73,20.0,0.99951,0.0,0.04444]
[1776897757187,81.97,78596.03,20.0,0.99951,0.0,0.04435]
[1776897760208,81.97,78596.47,20.0,0.99951,0.0,0.04432]
[1776897761215,81.97,78595.57,20.0,0.99951,0.0,0.04438]
[1776897764236,81.97,78595.85,20.0,0.99951,0.0,0.04436]
[1776897769271,81.97,78595.85,20.0,0.99951,0.0,0.04436]
[1776897770009,81.97,78595.85,20.0,0.99951,0.0,0.04436]
[1776897772292,81.97,78596.44,20.0,0.99951,0.0,0.04432]
[1776897773299,81.97,78596.06,20.0,0.99951,0.0,0.04435]
[1776897775486,81.97,78596.03,20.0,0.99951,0.0,0.04435]
[1776897777327,81.97,78595.17,20.0,0.99951,0.0,0.04441]
[1776897778334,81.97,78594.17,20.0,0.99951,0.0,0.04448]
[1776897779341,81.97,78593.54,20.0,0.99951,0.0,0.04452]
[1776897783369,81.97,78589.33,20.0,0.99951,0.0,0.04481]
[1776897784376,81.97,78587.52,20.0,0.99951,0.0,0.04494]
[1776897785383,81.97,78584.44,20.0,0.9995,0.0,0.04516]
[1776897786390,81.97,78578.02,20.0,0.9995,0.0,0.04561]
[1776897787397,81.97,78574.56,20.0,0.9995,0.0,0.04586]
[1776897788404,81.97,78572.17,20.0,0.99949,0.0,0.04603]
[1776897793439,81.97,78572.43,20.0,0.99949,0.0,0.04601]
[1776897795453,81.97,78572.72,20.0,0.99949,0.0,0.04599]
[1776897797467,81.97,78573.16,20.0,0.99949,0.0,0.04596]
[1776897798474,81.97,78572.84,20.0,0.99949,0.0,0.04598]
[1776897801496,81.97,78573.66,20.0,0.99949,0.0,0.04592]
[1776897802503,81.97,78574.98,20.0,0.9995,0.0,0.04583]
[1776897804516,81.97,78574.45,20.0,0.9995,0.0,0.04586]
[1776897805524,81.97,78574.11,20.0,0.99949,0.0,0.04589]
[1776897807538,81.97,78574.58,20.0,0.9995,0.0,0.04585]
[1776897808545,81.97,78573.95,20.0,0.99949,0.0,0.0459]
[1776897810559,81.97,78574.82,20.0,0.9995,0.0,0.04584]
[1776897811566,81.97,78575.53,20.0,0.9995,0.0,0.04531]
[1776897815594,81.97,78575.08,20.0,0.9995,0.0,0.04534]
[1776897817106,81.97,78574.06,20.0,0.9995,0.0,0.04541]
[1776897817608,81.97,78574.41,20.0,0.9995,0.0,0.04539]
[1776897818615,81.97,78574.09,20.0,0.9995,0.0,0.04541]
[1776897820629,81.97,78572.73,20.0,0.9995,0.0,0.04551]
[1776897824657,81.97,78572.32,20.0,0.9995,0.0,0.04553]
[1776897827678,81.97,78571.68,20.0,0.9995,0.0,0.04558]
[1776897828685,81.97,78571.99,20.0,0.9995,0.0,0.04556]
[1776897830699,81.97,78570.38,20.0,0.9995,0.0,0.04567]
[1776897832713,81.97,78570.96,20.0,0.9995,0.0,0.04563]
[1776897834729,81.97,78570.69,20.0,0.9995,0.0,0.04565]
[1776897836741,81.97,78571.39,20.0,0.9995,0.0,0.0456]
[1776897837748,81.97,78571.03,20.0,0.9995,0.0,0.04563]
[1776897841776,81.97,78571.3,20.0,0.9995,0.0,0.04561]
[1776897842783,81.97,78570.99,20.0,0.9995,0.0,0.04563]
[1776897849832,81.97,78568.57,20.0,0.9995,0.0,0.0458]
[1776897854867,81.97,78568.35,20.0,0.9995,0.0,0.04582]
[1776897855874,81.97,78566.96,20.0,0.99949,0.0,0.04592]
[1776897856882,81.97,78560.52,20.0,0.99949,0.0,0.04638]
[1776897857889,81.97,78559.57,20.0,0.99949,0.0,0.04645]
[1776897858896,81.97,78559.24,20.0,0.99949,0.0,0.04647]
[1776897863457,81.97,78559.21,20.0,0.99949,0.0,0.04647]
[1776897862924,81.97,78556.38,20.0,0.99948,0.0,0.04668]
[1776897863931,81.97,78554.53,20.0,0.99948,0.0,0.04681]
[1776897864938,81.97,78553.14,20.0,0.99948,0.0,0.04691]
[1776897865945,81.97,78550.61,20.0,0.99948,0.0,0.0471]
[1776897866951,81.97,78545.51,20.0,0.99948,0.0,0.04747]
[1776897867959,81.97,78545.15,20.0,0.99947,0.0,0.0475]
[1776897877022,81.97,78546.33,20.0,0.99948,0.0,0.04692]
[1776897878029,81.97,78545.05,20.0,0.99948,0.0,0.04701]
[1776897883065,81.97,78544.88,20.0,0.99948,0.0,0.04702]
[1776897884071,81.97,78544.21,20.0,0.99948,0.0,0.04707]
[1776897885412,81.97,78544.21,20.0,0.99948,0.0,0.04707]
[1776897888023,81.97,78544.29,20.0,0.99948,0.0,0.04707]
[1776897888059,81.97,78544.29,20.0,0.99948,0.0,0.04707]
[1776897888100,81.97,78543.98,20.0,0.99948,0.0,0.04709]
[1776897889107,81.97,78539.55,20.0,0.99948,0.0,0.04741]
[1776897890114,81.97,78536.54,20.0,0.99947,0.0,0.04764]
[1776897891121,81.97,78534.76,20.0,0.99947,0.0,0.04777]
[1776897894142,81.97,78534.32,20.0,0.99947,0.0,0.0478]
[1776897899176,81.97,78534.32,20.0,0.99947,0.0,0.0478]
[1776897900184,81.97,78534.05,20.0,0.99947,0.0,0.04782]
[1776897901190,81.97,78520.26,20.0,0.99946,0.0,0.04885]
[1776897902198,81.97,78515.75,20.0,0.99945,0.0,0.0492]
[1776897903306,81.97,78515.75,20.0,0.99945,0.0,0.0492]
[1776897903326,81.97,78515.75,20.0,0.99945,0.0,0.0492]
[1776897903393,81.97,78510.63,20.0,0.99945,0.0,0.04959]
[1776897904540,81.97,78510.63,20.0,0.99945,0.0,0.04959]
[1776897904212,81.97,78502.6,20.0,0.99944,0.0,0.05021]
[1776897904690,81.97,78502.6,20.0,0.99944,0.0,0.05021]
[1776897905219,81.97,78500.52,20.0,0.99944,0.0,0.05037]
[1776897906225,81.97,78504.41,20.0,0.99944,0.0,0.05007]
[1776897907232,81.97,78505.82,20.0,0.99944,0.0,0.04996]
[1776897909247,81.97,78505.48,20.0,0.99944,0.0,0.04999]
[1776897911261,81.97,78506.35,20.0,0.99945,0.0,0.04992]
[1776897911946,81.97,78506.35,20.0,0.99945,0.0,0.04992]
[1776897912268,81.97,78509.36,20.0,0.99945,0.0,0.04969]
[1776897913275,81.97,78512.58,20.0,0.99945,0.0,0.04944]
[1776897914282,81.97,78513.15,20.0,0.99945,0.0,0.0494]
[1776897915094,81.97,78513.15,20.0,0.99945,0.0,0.0494]
[1776897915289,81.97,78512.79,20.0,0.99945,0.0,0.04942]
[1776897916296,81.97,78513.32,20.0,0.99945,0.0,0.04938]
[1776897917302,81.97,78513.53,20.0,0.99945,0.0,0.04937]
[1776897919317,81.97,78511.28,20.0,0.99945,0.0,0.04954]
[1776897920324,81.97,78509.31,20.0,0.99945,0.0,0.04969]
[1776897921331,81.97,78508.43,20.0,0.99945,0.0,0.04976]
[1776897922337,81.97,78507.21,20.0,0.99945,0.0,0.04985]
[1776897924352,81.97,78507.48,20.0,0.99945,0.0,0.04983]
[1776897925358,81.97,78508.69,20.0,0.99945,0.0,0.04974]
[1776897926366,81.97,78510.76,20.0,0.99945,0.0,0.04958]
[1776897927373,81.97,78511.09,20.0,0.99945,0.0,0.04955]
[1776897928022,81.97,78511.09,20.0,0.99945,0.0,0.04955]
[1776897928380,81.97,78517.75,20.0,0.99946,0.0,0.04904]
[1776897929387,81.97,78524.32,20.0,0.99946,0.0,0.04855]
[1776897930394,81.97,78529.14,20.0,0.99947,0.0,0.04819]
[1776897931401,81.97,78537.42,20.0,0.99948,0.0,0.04707]
[1776897932410,81.97,78540.1,20.0,0.99948,0.0,0.04688]
[1776897933414,81.97,78542.14,20.0,0.99948,0.0,0.04673]
[1776897934422,81.97,78542.62,20.0,0.99948,0.0,0.04669]
[1776897935429,81.97,78545.9,20.0,0.99949,0.0,0.04646]
[1776897936436,81.97,78551.42,20.0,0.99949,0.0,0.04606]
[1776897937443,81.97,78552.84,20.0,0.99949,0.0,0.04596]
[1776897938450,81.97,78554.05,20.0,0.99949,0.0,0.04587]
[1776897939457,81.97,78553.51,20.0,0.99949,0.0,0.04591]
[1776897941474,81.97,78554.79,20.0,0.99949,0.0,0.04582]
[1776897943057,81.97,78554.66,20.0,0.99949,0.0,0.04583]
[1776897952552,81.97,78554.47,20.0,0.99949,0.0,0.04584]
[1776897953196,81.97,78554.47,20.0,0.99949,0.0,0.04584]
[1776897954886,81.97,78554.45,20.0,0.99949,0.0,0.04584]
[1776897957589,81.97,78555.1,20.0,0.99949,0.0,0.04579]
[1776897959887,81.97,78555.1,20.0,0.99949,0.0,0.04579]
[1776897959988,81.97,78555.92,20.0,0.9995,0.0,0.04574]
[1776897960610,81.97,78560.83,20.0,0.9995,0.0,0.04539]
[1776897961620,81.97,78564.34,20.0,0.9995,0.0,0.04514]
[1776897962626,81.97,78566.84,20.0,0.9995,0.0,0.04496]
[1776897963633,81.97,78567.61,20.0,0.99951,0.0,0.04491]
[1776897966655,81.97,78568.45,20.0,0.99951,0.0,0.04485]
[1776897967662,81.97,78573.27,20.0,0.99951,0.0,0.04451]
[1776897968668,81.97,78575.34,20.0,0.99951,0.0,0.04437]
[1776897969676,81.97,78577.97,20.0,0.99951,0.0,0.04419]
[1776897975718,81.97,78578.06,20.0,0.99951,0.0,0.04418]
[1776897977731,81.97,78576.72,20.0,0.99951,0.0,0.04427]
[1776897978738,81.97,78575.62,20.0,0.99951,0.0,0.04435]
[1776897979746,81.97,78576.3,20.0,0.99951,0.0,0.0443]
[1776897980753,81.97,78576.86,20.0,0.99951,0.0,0.04426]
[1776897988809,81.97,78576.68,20.0,0.99951,0.0,0.04428]
[1776897991830,81.97,78576.72,20.0,0.99952,0.0,0.0438]
[1776897993844,81.97,78573.19,20.0,0.99951,0.0,0.04405]
[1776897994851,81.97,78569.33,20.0,0.99951,0.0,0.04431]
[1776897995858,81.97,78569.9,20.0,0.99951,0.0,0.04428]
[1776897996865,81.97,78570.51,20.0,0.99951,0.0,0.04423]
[1776897999886,81.97,78570.0,20.0,0.99951,0.0,0.04427]
[1776898001900,81.97,78570.27,20.0,0.99951,0.0,0.04425]
[1776898004921,81.97,78564.09,20.0,0.99951,0.0,0.04468]
[1776898005952,81.97,78561.63,20.0,0.99951,0.0,0.04485]
[1776898006959,81.97,78561.21,20.0,0.9995,0.0,0.04488]
[1776898009980,81.97,78563.03,20.0,0.99951,0.0,0.04475]
[1776898010987,81.97,78563.87,20.0,0.99951,0.0,0.0447]
[1776898011995,81.97,78563.48,20.0,0.99951,0.0,0.04472]
[1776898018037,81.97,78563.11,20.0,0.99951,0.0,0.04475]
[1776898022065,81.97,78563.9,20.0,0.99951,0.0,0.04469]
[1776898023072,81.97,78563.18,20.0,0.99951,0.0,0.04474]
[1776898025087,81.97,78565.04,20.0,0.99951,0.0,0.04461]
[1776898026093,81.97,78567.95,20.0,0.99951,0.0,0.04441]
[1776898027100,81.97,78569.02,20.0,0.99951,0.0,0.04434]
[1776898029114,81.97,78567.91,20.0,0.99951,0.0,0.04441]
[1776898031128,81.97,78558.45,20.0,0.9995,0.0,0.04508]
[1776898032135,81.97,78557.65,20.0,0.9995,0.0,0.04513]
[1776898033142,81.97,78557.28,20.0,0.9995,0.0,0.04516]
[1776898034149,81.97,78556.81,20.0,0.9995,0.0,0.04519]
[1776898035686,81.97,78556.81,20.0,0.9995,0.0,0.04519]
[1776898036170,81.97,78552.92,20.0,0.9995,0.0,0.04547]
[1776898036830,81.97,78552.92,20.0,0.9995,0.0,0.04547]
[1776898036937,81.97,78552.92,20.0,0.9995,0.0,0.04547]
[1776898037173,81.97,78545.88,20.0,0.99949,0.0,0.04597]
[1776898038180,81.97,78544.18,20.0,0.99949,0.0,0.04609]
[1776898040029,81.97,78544.01,20.0,0.99949,0.0,0.0461]
[1776898042855,81.97,78543.98,20.0,0.99949,0.0,0.04611]
[1776898044222,81.97,78544.71,20.0,0.99949,0.0,0.04605]
[1776898044917,81.97,78544.71,20.0,0.99949,0.0,0.04605]
[1776898049314,81.97,78544.96,20.0,0.99949,0.0,0.04604]
[1776898049385,81.97,78546.86,20.0,0.99949,0.0,0.0459]
[1776898051271,81.97,78546.89,20.0,0.9995,0.0,0.04541]
[1776898053285,81.97,78546.64,20.0,0.9995,0.0,0.04543]
[1776898054292,81.97,78546.35,20.0,0.9995,0.0,0.04545]
[1776898060334,81.97,78546.64,20.0,0.9995,0.0,0.04543]
[1776898061341,81.97,78546.39,20.0,0.9995,0.0,0.04545]
[1776898062348,81.97,78546.64,20.0,0.9995,0.0,0.04543]
[1776898064362,81.97,78546.42,20.0,0.9995,0.0,0.04545]
[1776898069422,81.97,78546.46,20.0,0.9995,0.0,0.04544]
[1776898073425,81.97,78546.08,20.0,0.9995,0.0,0.04547]
[1776898075439,81.97,78546.55,20.0,0.9995,0.0,0.04544]
[1776898076446,81.97,78546.78,20.0,0.9995,0.0,0.04542]
[1776898077452,81.97,78546.38,20.0,0.9995,0.0,0.04545]
[1776898078460,81.97,78546.15,20.0,0.9995,0.0,0.04547]
[1776898079466,81.97,78545.6,20.0,0.9995,0.0,0.0455]
[1776898080474,81.97,78544.61,20.0,0.9995,0.0,0.04557]
[1776898082488,81.97,78544.95,20.0,0.9995,0.0,0.04555]
[1776898088530,81.97,78545.02,20.0,0.9995,0.0,0.04555]
[1776898094285,81.97,78544.99,20.0,0.9995,0.0,0.04555]
[1776898094576,81.97,78535.2,20.0,0.99949,0.0,0.04625]
[1776898095619,81.97,78535.2,20.0,0.99949,0.0,0.04625]
[1776898095684,81.97,78522.78,20.0,0.99948,0.0,0.04715]
[1776898096587,81.97,78519.42,20.0,0.99947,0.0,0.0474]
[1776898100981,81.97,78519.4,20.0,0.99947,0.0,0.0474]
[1776898101623,81.97,78515.33,20.0,0.99947,0.0,0.0477]
[1776898102630,81.97,78512.91,20.0,0.99947,0.0,0.04789]
[1776898103637,81.97,78513.82,20.0,0.99947,0.0,0.04782]
[1776898104054,81.97,78513.82,20.0,0.99947,0.0,0.04782]
[1776898104644,81.97,78508.22,20.0,0.99946,0.0,0.04824]
[1776898105650,81.97,78505.7,20.0,0.99946,0.0,0.04843]
[1776898107665,81.97,78504.42,20.0,0.99946,0.0,0.04852]
[1776898108035,81.97,78504.42,20.0,0.99946,0.0,0.04852]
[1776898108857,81.97,78504.42,20.0,0.99946,0.0,0.04852]
[1776898109678,81.97,78501.77,20.0,0.99946,0.0,0.04872]
[1776898110685,81.97,78499.95,20.0,0.99946,0.0,0.04886]
[1776898111693,81.97,78499.17,20.0,0.99946,0.0,0.04841]
[1776898112700,81.97,78499.86,20.0,0.99946,0.0,0.04836]
[1776898113707,81.97,78501.9,20.0,0.99946,0.0,0.0482]
[1776898114714,81.97,78502.57,20.0,0.99946,0.0,0.04815]
[1776898115721,81.97,78503.47,20.0,0.99947,0.0,0.04808]
[1776898118741,81.97,78503.83,20.0,0.99947,0.0,0.04806]
[1776898123777,81.97,78503.61,20.0,0.99947,0.0,0.04807]
[1776898125791,81.97,78496.92,20.0,0.99946,0.0,0.04858]
[1776898126798,81.97,78490.02,20.0,0.99945,0.0,0.0491]
[1776898127805,81.97,78490.61,20.0,0.99945,0.0,0.04906]
[1776898132840,81.97,78491.03,20.0,0.99945,0.0,0.04902]
[1776898136868,81.97,78491.57,20.0,0.99945,0.0,0.04898]
[1776898139889,81.97,78491.9,20.0,0.99945,0.0,0.04896]
[1776898141902,81.97,78493.81,20.0,0.99946,0.0,0.04881]
[1776898142909,81.97,78495.64,20.0,0.99946,0.0,0.04867]
[1776898145931,81.97,78496.14,20.0,0.99946,0.0,0.04864]
[1776898146938,81.97,78495.82,20.0,0.99946,0.0,0.04866]
[1776898147945,81.97,78496.33,20.0,0.99946,0.0,0.04862]
[1776898148952,81.97,78498.85,20.0,0.99946,0.0,0.04843]
[1776898149959,81.97,78501.74,20.0,0.99946,0.0,0.04821]
[1776898150965,81.97,78502.96,20.0,0.99946,0.0,0.04812]
[1776898151973,81.97,78506.14,20.0,0.99947,0.0,0.04789]
[1776898152980,81.97,78511.22,20.0,0.99947,0.0,0.04751]
[1776898156007,81.97,78511.66,20.0,0.99947,0.0,0.04747]
[1776898158015,81.97,78512.47,20.0,0.99947,0.0,0.04742]
[1776898162043,81.97,78514.52,20.0,0.99948,0.0,0.04726]
[1776898165064,81.97,78515.22,20.0,0.99948,0.0,0.04721]
[1776898166071,81.97,78525.35,20.0,0.99948,0.0,0.04647]
[1776898167078,81.97,78531.95,20.0,0.99949,0.0,0.04599]
[1776898169091,81.97,78532.29,20.0,0.99949,0.0,0.04597]
[1776898170100,81.97,78530.0,20.0,0.99949,0.0,0.04614]
[1776898171107,81.97,78528.53,20.0,0.99949,0.0,0.04575]
[1776898176141,81.97,78528.53,20.0,0.99949,0.0,0.04575]
[1776898181177,81.97,78528.35,20.0,0.99949,0.0,0.04577]
[1776898184198,81.97,78529.31,20.0,0.99949,0.0,0.0457]
[1776898185205,81.97,78528.66,20.0,0.99949,0.0,0.04574]
[1776898187219,81.97,78530.62,20.0,0.99949,0.0,0.0456]
[1776898188226,81.97,78531.72,20.0,0.9995,0.0,0.04552]
[1776898189233,81.97,78532.39,20.0,0.9995,0.0,0.04548]
[1776898194268,81.97,78532.24,20.0,0.9995,0.0,0.04549]
[1776898199303,81.97,78532.27,20.0,0.9995,0.0,0.04549]
[1776898200490,81.97,78532.27,20.0,0.9995,0.0,0.04549]
[1776898201317,81.97,78534.62,20.0,0.9995,0.0,0.04532]
[1776898202324,81.97,78535.49,20.0,0.9995,0.0,0.04526]
[1776898204338,81.97,78535.94,20.0,0.9995,0.0,0.04522]
[1776898208367,81.97,78536.39,20.0,0.9995,0.0,0.04519]
[1776898209373,81.97,78536.64,20.0,0.9995,0.0,0.04517]
[1776898213401,81.97,78537.08,20.0,0.9995,0.0,0.04514]
[1776898214408,81.97,78537.86,20.0,0.9995,0.0,0.04509]
[1776898220104,81.97,78538.04,20.0,0.9995,0.0,0.04508]
[1776898221999,81.97,78538.23,20.0,0.9995,0.0,0.04506]
[1776898228505,81.97,78538.3,20.0,0.9995,0.0,0.04506]
[1776898230520,81.97,78537.88,20.0,0.9995,0.0,0.04509]
[1776898231527,81.97,78537.81,20.0,0.99951,0.0,0.04461]
[1776898236563,81.97,78533.06,20.0,0.9995,0.0,0.04495]
[1776898237569,81.97,78530.59,20.0,0.9995,0.0,0.04512]
[1776898238575,81.97,78528.62,20.0,0.9995,0.0,0.04526]
[1776898239583,81.97,78527.92,20.0,0.9995,0.0,0.04531]
[1776898240591,81.97,78523.16,20.0,0.99949,0.0,0.04565]
[1776898241597,81.97,78519.3,20.0,0.99949,0.0,0.04593]
[1776898242605,81.97,78518.1,20.0,0.99949,0.0,0.04601]
[1776898243612,81.97,78517.58,20.0,0.99949,0.0,0.04605]
[1776898244619,81.97,78517.99,20.0,0.99949,0.0,0.04602]
[1776898245626,81.97,78518.46,20.0,0.99949,0.0,0.04599]
[1776898249654,81.97,78520.13,20.0,0.99949,0.0,0.04587]
[1776898252676,81.97,78520.7,20.0,0.99949,0.0,0.04583]
[1776898254690,81.97,78524.67,20.0,0.99949,0.0,0.04554]
[1776898255697,81.97,78529.34,20.0,0.9995,0.0,0.04521]
[1776898256704,81.97,78531.27,20.0,0.9995,0.0,0.04507]
[1776898257711,81.97,78533.29,20.0,0.9995,0.0,0.04493]
[1776898259725,81.97,78533.92,20.0,0.9995,0.0,0.04489]
[1776898261739,81.97,78533.27,20.0,0.9995,0.0,0.04493]
[1776898262746,81.97,78531.56,20.0,0.9995,0.0,0.04505]
[1776898264760,81.97,78532.05,20.0,0.9995,0.0,0.04502]
[1776898265767,81.97,78531.6,20.0,0.9995,0.0,0.04505]
[1776898267781,81.97,78531.17,20.0,0.9995,0.0,0.04508]
[1776898273823,81.97,78531.29,20.0,0.9995,0.0,0.04507]
[1776898274934,81.97,78531.29,20.0,0.9995,0.0,0.04507]
[1776898275837,81.97,78531.64,20.0,0.9995,0.0,0.04505]
[1776898277354,81.97,78531.64,20.0,0.9995,0.0,0.04505]
[1776898281879,81.97,78532.38,20.0,0.9995,0.0,0.04499]
[1776898282886,81.97,78533.22,20.0,0.9995,0.0,0.04493]
[1776898286913,81.97,78532.88,20.0,0.9995,0.0,0.04496]
[1776898290944,81.97,78533.65,20.0,0.9995,0.0,0.0449]
[1776898292254,81.97,78533.65,20.0,0.9995,0.0,0.0449]
[1776898292324,81.97,78538.29,20.0,0.99951,0.0,0.0441]
[1776898292958,81.97,78542.17,20.0,0.99951,0.0,0.04383]
[1776898293965,81.97,78541.79,20.0,0.99951,0.0,0.04386]
[1776898294972,81.97,78538.54,20.0,0.99951,0.0,0.04409]
[1776898295979,81.97,78535.22,20.0,0.99951,0.0,0.04432]
[1776898296985,81.97,78535.49,20.0,0.99951,0.0,0.0443]
[1776898300008,81.97,78536.33,20.0,0.99951,0.0,0.04424]
[1776898301013,81.97,78536.62,20.0,0.99951,0.0,0.04422]
[1776898304034,81.97,78537.38,20.0,0.99951,0.0,0.04417]
[1776898307055,81.97,78538.4,20.0,0.99951,0.0,0.0441]
[1776898308063,81.97,78538.89,20.0,0.99951,0.0,0.04406]
[1776898310077,81.97,78540.73,20.0,0.99951,0.0,0.04393]
[1776898311084,81.97,78542.1,20.0,0.99951,0.0,0.04384]
[1776898312091,81.97,78542.51,20.0,0.99952,0.0,0.04381]
[1776898316119,81.97,78544.23,20.0,0.99952,0.0,0.04369]
[1776898317126,81.97,78545.19,20.0,0.99952,0.0,0.04363]
[1776898318133,81.97,78545.9,20.0,0.99952,0.0,0.04358]
[1776898320147,81.97,78546.25,20.0,0.99952,0.0,0.04355]
[1776898322161,81.97,78547.31,20.0,0.99952,0.0,0.04348]
[1776898323168,81.97,78547.08,20.0,0.99952,0.0,0.0435]
[1776898328202,81.97,78546.99,20.0,0.99952,0.0,0.0435]
[1776898329210,81.97,78546.24,20.0,0.99952,0.0,0.04355]
[1776898331224,81.97,78543.56,20.0,0.99952,0.0,0.04374]
[1776898332231,81.97,78541.43,20.0,0.99951,0.0,0.04389]
[1776898333238,81.97,78541.14,20.0,0.99951,0.0,0.04391]
[1776898336260,81.97,78541.67,20.0,0.99951,0.0,0.04387]
[1776898337267,81.97,78543.24,20.0,0.99952,0.0,0.04376]
[1776898338274,81.97,78544.08,20.0,0.99952,0.0,0.0437]
[1776898340288,81.97,78545.75,20.0,0.99952,0.0,0.04359]
[1776898341295,81.97,78546.78,20.0,0.99952,0.0,0.04352]
[1776898343309,81.97,78547.15,20.0,0.99952,0.0,0.04349]
[1776898345234,81.97,78547.23,20.0,0.99952,0.0,0.04349]
[1776898345323,81.97,78551.93,20.0,0.99952,0.0,0.04317]
[1776898346330,81.97,78564.21,20.0,0.99953,0.0,0.04234]
[1776898347337,81.97,78568.14,20.0,0.99954,0.0,0.04208]
[1776898349351,81.97,78570.59,20.0,0.99954,0.0,0.04191]
[1776898350357,81.97,78572.53,20.0,0.99954,0.0,0.04178]
[1776898352372,81.97,78570.2,20.0,0.99954,0.0,0.04149]
[1776898353379,81.97,78567.92,20.0,0.99954,0.0,0.04164]
[1776898354386,81.97,78565.8,20.0,0.99954,0.0,0.04178]
[1776898355837,81.97,78565.8,20.0,0.99954,0.0,0.04178]
[1776898355913,81.97,78565.8,20.0,0.99954,0.0,0.04178]
[1776898355939,81.97,78569.33,20.0,0.99954,0.0,0.04154]
[1776898356191,81.97,78569.33,20.0,0.99954,0.0,0.04154]
[1776898356751,81.97,78572.13,20.0,0.99954,0.0,0.04136]
[1776898357407,81.97,78577.32,20.0,0.99955,0.0,0.04102]
[1776898358414,81.97,78576.87,20.0,0.99955,0.0,0.04105]
[1776898359421,81.97,78577.95,20.0,0.99955,0.0,0.04098]
[1776898360428,81.97,78581.75,20.0,0.99955,0.0,0.04073]
[1776898361435,81.97,78583.64,20.0,0.99955,0.0,0.04061]
[1776898362442,81.97,78585.65,20.0,0.99955,0.0,0.04048]
[1776898364456,81.97,78586.39,20.0,0.99956,0.0,0.04043]
[1776898365463,81.97,78586.65,20.0,0.99956,0.0,0.04042]
[1776898366470,81.97,78587.23,20.0,0.99956,0.0,0.04038]
[1776898370499,81.97,78587.96,20.0,0.99956,0.0,0.04033]
[1776898371506,81.97,78587.71,20.0,0.99956,0.0,0.04035]
[1776898372513,81.97,78587.37,20.0,0.99956,0.0,0.04037]
[1776898373520,81.97,78590.4,20.0,0.99956,0.0,0.04018]
[1776898374527,81.97,78591.1,20.0,0.99956,0.0,0.04013]
[1776898378557,81.97,78595.57,20.0,0.99956,0.0,0.03985]
[1776898379565,81.97,78594.01,20.0,0.99956,0.0,0.03995]
[1776898382586,81.97,78590.34,20.0,0.99956,0.0,0.04018]
[1776898383593,81.97,78589.2,20.0,0.99956,0.0,0.04025]
[1776898384600,81.97,78587.02,20.0,0.99956,0.0,0.04039]
[1776898385607,81.97,78587.97,20.0,0.99956,0.0,0.04033]
[1776898388628,81.97,78588.34,20.0,0.99956,0.0,0.04031]
[1776898390642,81.97,78588.04,20.0,0.99956,0.0,0.04033]
[1776898392656,81.97,78588.99,20.0,0.99956,0.0,0.04027]
[1776898393664,81.97,78589.73,20.0,0.99956,0.0,0.04022]
[1776898394670,81.97,78589.23,20.0,0.99956,0.0,0.04025]
[1776898398698,81.97,78588.82,20.0,0.99956,0.0,0.04028]
[1776898401719,81.97,78588.56,20.0,0.99956,0.0,0.0403]
[1776898402726,81.97,78588.81,20.0,0.99956,0.0,0.04028]
[1776898404740,81.97,78589.41,20.0,0.99956,0.0,0.04024]
[1776898409775,81.97,78589.75,20.0,0.99956,0.0,0.04022]
[1776898412796,81.97,78581.07,20.0,0.99956,0.0,0.04033]
[1776898413803,81.97,78579.28,20.0,0.99955,0.0,0.04045]
[1776898416824,81.97,78578.95,20.0,0.99955,0.0,0.04047]
[1776898419844,81.97,78579.22,20.0,0.99955,0.0,0.04045]
[1776898424150,81.97,78579.22,20.0,0.99955,0.0,0.04045]
[1776898424879,81.97,78552.01,20.0,0.99953,0.0,0.04224]
[1776898425687,81.97,78552.01,20.0,0.99953,0.0,0.04224]
[1776898425887,81.97,78543.85,20.0,0.99953,0.0,0.04278]
[1776898426894,81.97,78547.1,20.0,0.99953,0.0,0.04256]
[1776898427901,81.97,78547.53,20.0,0.99953,0.0,0.04254]
[1776898432935,81.97,78547.48,20.0,0.99953,0.0,0.04254]
[1776898435957,81.97,78548.09,20.0,0.99953,0.0,0.0425]
[1776898436963,81.97,78550.68,20.0,0.99953,0.0,0.04232]
[1776898438978,81.97,78551.07,20.0,0.99953,0.0,0.0423]
[1776898443006,81.97,78548.44,20.0,0.99953,0.0,0.04247]
[1776898444013,81.97,78548.13,20.0,0.99953,0.0,0.0425]
[1776898445020,81.97,78548.83,20.0,0.99953,0.0,0.04245]
[1776898446027,81.97,78549.93,20.0,0.99953,0.0,0.04237]
[1776898447033,81.97,78552.76,20.0,0.99953,0.0,0.04219]
[1776898448041,81.97,78554.08,20.0,0.99953,0.0,0.0421]
[1776898449048,81.97,78554.87,20.0,0.99954,0.0,0.04204]
[1776898449950,81.97,78554.87,20.0,0.99954,0.0,0.04204]
[1776898452069,81.97,78548.79,20.0,0.99953,0.0,0.04245]
[1776898453157,81.97,78548.79,20.0,0.99953,0.0,0.04245]
[1776898453076,81.97,78544.23,20.0,0.99953,0.0,0.04276]
[1776898454083,81.97,78557.1,20.0,0.99954,0.0,0.0419]
[1776898454214,81.97,78557.1,20.0,0.99954,0.0,0.0419]
[1776898454584,81.97,78557.1,20.0,0.99954,0.0,0.0419]
[1776898455090,81.97,78558.59,20.0,0.99954,0.0,0.0418]
[1776898456097,81.97,78559.42,20.0,0.99954,0.0,0.04174]
[1776898457106,81.97,78560.16,20.0,0.99954,0.0,0.04169]
[1776898459119,81.97,78560.83,20.0,0.99954,0.0,0.04165]
[1776898460126,81.97,78561.93,20.0,0.99954,0.0,0.04158]
[1776898461133,81.97,78563.68,20.0,0.99954,0.0,0.04146]
[1776898462140,81.97,78564.23,20.0,0.99954,0.0,0.04143]
[1776898467174,81.97,78565.48,20.0,0.99954,0.0,0.04134]
[1776898468182,81.97,78565.76,20.0,0.99954,0.0,0.04133]
[1776898469189,81.97,78568.44,20.0,0.99955,0.0,0.04115]
[1776898470199,81.97,78571.6,20.0,0.99955,0.0,0.04094]
[1776898472209,81.97,78573.31,20.0,0.99955,0.0,0.04039]
[1776898473217,81.97,78573.02,20.0,0.99955,0.0,0.04041]
[1776898476238,81.97,78577.34,20.0,0.99956,0.0,0.04013]
[1776898477245,81.97,78578.15,20.0,0.99956,0.0,0.04008]
[1776898482280,81.97,78578.03,20.0,0.99956,0.0,0.04009]
[1776898484294,81.97,78577.24,20.0,0.99956,0.0,0.04014]
[1776898489329,81.97,78577.28,20.0,0.99956,0.0,0.04014]
[1776898492445,81.97,78577.24,20.0,0.99956,0.0,0.04014]
[1776898493682,81.97,78577.24,20.0,0.99956,0.0,0.04014]
[1776898493717,81.97,78577.98,20.0,0.99956,0.0,0.04009]
[1776898496378,81.97,78579.3,20.0,0.99956,0.0,0.04001]
[1776898497384,81.97,78580.48,20.0,0.99956,0.0,0.03993]
[1776898499399,81.97,78581.99,20.0,0.99956,0.0,0.03984]
[1776898500406,81.97,78586.29,20.0,0.99956,0.0,0.03956]
[1776898501413,81.97,78590.95,20.0,0.99957,0.0,0.03927]
[1776898502420,81.97,78591.2,20.0,0.99957,0.0,0.03926]
[1776898504433,81.97,78590.98,20.0,0.99957,0.0,0.03927]
[1776898505441,81.97,78591.44,20.0,0.99957,0.0,0.03924]
[1776898508462,81.97,78591.74,20.0,0.99957,0.0,0.03922]
[1776898509469,81.97,78592.49,20.0,0.99957,0.0,0.03918]
[1776898511483,81.97,78592.24,20.0,0.99957,0.0,0.03919]
[1776898512490,81.97,78592.78,20.0,0.99957,0.0,0.03916]
[1776898513497,81.97,78593.13,20.0,0.99957,0.0,0.03914]
[1776898521145,81.97,78593.25,20.0,0.99957,0.0,0.03913]
[1776898522364,81.97,78593.29,20.0,0.99957,0.0,0.03913]
[1776898522556,81.97,78593.29,20.0,0.99957,0.0,0.03913]
[1776898525108,81.97,78593.46,20.0,0.99957,0.0,0.03911]
[1776898525209,81.97,78594.19,20.0,0.99957,0.0,0.03907]
[1776898526200,81.97,78594.19,20.0,0.99957,0.0,0.03907]
[1776898526266,81.97,78594.19,20.0,0.99957,0.0,0.03907]
[1776898527595,81.97,78595.94,20.0,0.99957,0.0,0.03896]
[1776898530615,81.97,78596.59,20.0,0.99957,0.0,0.03892]
[1776898531623,81.97,78597.33,20.0,0.99958,0.0,0.03845]
[1776898534643,81.97,78597.05,20.0,0.99958,0.0,0.03846]
[1776898538750,81.97,78597.22,20.0,0.99958,0.0,0.03845]
[1776898538797,81.97,78595.79,20.0,0.99958,0.0,0.03854]
[1776898539679,81.97,78585.14,20.0,0.99957,0.0,0.0392]
[1776898540686,81.97,78582.21,20.0,0.99957,0.0,0.03939]
[1776898546728,81.97,78581.52,20.0,0.99957,0.0,0.03943]
[1776898548742,81.97,78580.91,20.0,0.99957,0.0,0.03947]
[1776898549749,81.97,78579.32,20.0,0.99956,0.0,0.03957]
[1776898550756,81.97,78576.07,20.0,0.99956,0.0,0.03977]
[1776898551762,81.97,78575.22,20.0,0.99956,0.0,0.03983]
[1776898553777,81.97,78573.11,20.0,0.99956,0.0,0.03996]
[1776898554979,81.97,78573.11,20.0,0.99956,0.0,0.03996]
[1776898555098,81.97,78573.11,20.0,0.99956,0.0,0.03996]
[1776898555111,81.97,78573.11,20.0,0.99956,0.0,0.03996]
[1776898555199,81.97,78573.48,20.0,0.99956,0.0,0.03994]
[1776898555791,81.97,78574.27,20.0,0.99956,0.0,0.03989]
[1776898557805,81.97,78573.47,20.0,0.99956,0.0,0.03994]
[1776898558812,81.97,78571.31,20.0,0.99956,0.0,0.04008]
[1776898559643,81.97,78571.31,20.0,0.99956,0.0,0.04008]
[1776898559958,81.97,78571.31,20.0,0.99956,0.0,0.04008]
[1776898560060,81.97,78571.31,20.0,0.99956,0.0,0.04008]
[1776898560116,81.97,78571.31,20.0,0.99956,0.0,0.04008]
[1776898560130,81.97,78568.91,20.0,0.99956,0.0,0.04023]
[1776898561834,81.97,78569.45,20.0,0.99956,0.0,0.04019]
[1776898563856,81.97,78569.45,20.0,0.99956,0.0,0.04019]
[1776898564958,81.97,78569.53,20.0,0.99956,0.0,0.04019]
[1776898565043,81.97,78568.95,20.0,0.99956,0.0,0.04023]
[1776898565861,81.97,78569.42,20.0,0.99956,0.0,0.0402]
[1776898569070,81.97,78569.42,20.0,0.99956,0.0,0.0402]
[1776898569171,81.97,78568.95,20.0,0.99956,0.0,0.04023]
[1776898570896,81.97,78569.38,20.0,0.99956,0.0,0.0402]
[1776898573917,81.97,78569.67,20.0,0.99956,0.0,0.04018]
[1776898576938,81.97,78567.94,20.0,0.99956,0.0,0.04029]
[1776898578010,81.97,78568.24,20.0,0.99956,0.0,0.04027]
[1776898579085,81.97,78568.24,20.0,0.99956,0.0,0.04027]
[1776898581994,81.97,78569.0,20.0,0.99956,0.0,0.04022]
[1776898588037,81.97,78569.07,20.0,0.99956,0.0,0.04022]
[1776898590051,81.97,78573.5,20.0,0.99956,0.0,0.03994]
[1776898591057,81.97,78580.89,20.0,0.99957,0.0,0.03903]
[1776898592065,81.97,78582.36,20.0,0.99957,0.0,0.03894]
[1776898594079,81.97,78585.71,20.0,0.99957,0.0,0.03874]
[1776898595086,81.97,78587.87,20.0,0.99958,0.0,0.0386]
[1776898596093,81.97,78589.4,20.0,0.99958,0.0,0.03851]
[1776898600121,81.97,78588.72,20.0,0.99958,0.0,0.03855]
[1776898601128,81.97,78587.56,20.0,0.99957,0.0,0.03862]
[1776898602135,81.97,78581.93,20.0,0.99957,0.0,0.03897]
[1776898603142,81.97,78580.55,20.0,0.99957,0.0,0.03906]
[1776898604149,81.97,78580.26,20.0,0.99957,0.0,0.03907]
[1776898606162,81.97,78579.89,20.0,0.99957,0.0,0.0391]
[1776898611198,81.97,78579.13,20.0,0.99957,0.0,0.03914]
[1776898612205,81.97,78578.24,20.0,0.99957,0.0,0.0392]
[1776898614219,81.97,78577.91,20.0,0.99957,0.0,0.03922]
[1776898615226,81.97,78578.59,20.0,0.99957,0.0,0.03918]
[1776898618247,81.97,78577.98,20.0,0.99957,0.0,0.03922]
[1776898621268,81.97,78577.45,20.0,0.99957,0.0,0.03925]
[1776898622275,81.97,78577.8,20.0,0.99957,0.0,0.03923]
[1776898627310,81.97,78578.62,20.0,0.99957,0.0,0.03918]
[1776898628317,81.97,78579.8,20.0,0.99957,0.0,0.0391]
[1776898629324,81.97,78580.76,20.0,0.99957,0.0,0.03904]
[1776898630195,81.97,78580.76,20.0,0.99957,0.0,0.03904]
[1776898630331,81.97,78583.04,20.0,0.99957,0.0,0.0389]
[1776898631338,81.97,78591.55,20.0,0.99958,0.0,0.03838]
[1776898631453,81.97,78591.55,20.0,0.99958,0.0,0.03838]
[1776898632345,81.97,78594.09,20.0,0.99958,0.0,0.03822]
[1776898633352,81.97,78594.73,20.0,0.99958,0.0,0.03818]
[1776898635137,81.97,78594.73,20.0,0.99958,0.0,0.03818]
[1776898635238,81.97,78595.38,20.0,0.99958,0.0,0.03814]
[1776898639509,81.97,78595.24,20.0,0.99958,0.0,0.03815]
[1776898642414,81.97,78594.54,20.0,0.99958,0.0,0.03819]
[1776898643422,81.97,78594.25,20.0,0.99958,0.0,0.03821]
[1776898645436,81.97,78589.06,20.0,0.99958,0.0,0.03853]
[1776898646443,81.97,78588.82,20.0,0.99958,0.0,0.03854]
[1776898650471,81.97,78589.16,20.0,0.99958,0.0,0.03852]
[1776898651478,81.97,78589.23,20.0,0.99958,0.0,0.03809]
[1776898657520,81.97,78589.84,20.0,0.99958,0.0,0.03806]
[1776898658527,81.97,78589.34,20.0,0.99958,0.0,0.03809]
[1776898660540,81.97,78589.84,20.0,0.99958,0.0,0.03806]
[1776898665576,81.97,78590.06,20.0,0.99958,0.0,0.03804]
[1776898666582,81.97,78589.35,20.0,0.99958,0.0,0.03809]
[1776898668596,81.97,78588.85,20.0,0.99958,0.0,0.03812]
[1776898670090,81.97,78588.85,20.0,0.99958,0.0,0.03812]
[1776898673632,81.97,78590.3,20.0,0.99958,0.0,0.03803]
[1776898678926,81.97,78590.3,20.0,0.99958,0.0,0.03803]
[1776898680680,81.97,78590.06,20.0,0.99958,0.0,0.03804]
[1776898684345,81.97,78589.44,20.0,0.99958,0.0,0.03808]
[1776898689978,81.97,78589.44,20.0,0.99958,0.0,0.03808]
[1776898690130,81.97,78589.44,20.0,0.99958,0.0,0.03808]
[1776898690139,81.97,78589.44,20.0,0.99958,0.0,0.03808]
[1776898692765,81.97,78590.41,20.0,0.99958,0.0,0.03802]
[1776898694089,81.97,78590.41,20.0,0.99958,0.0,0.03802]
[1776898702835,81.97,78589.79,20.0,0.99958,0.0,0.03806]
[1776898703842,81.97,78590.89,20.0,0.99958,0.0,0.03799]
[1776898704849,81.97,78593.89,20.0,0.99958,0.0,0.03781]
[1776898705856,81.97,78595.75,20.0,0.99959,0.0,0.0377]
[1776898706863,81.97,78594.97,20.0,0.99958,0.0,0.03774]
[1776898708396,81.97,78594.97,20.0,0.99958,0.0,0.03774]
[1776898708333,81.97,78596.61,20.0,0.99959,0.0,0.03764]
[1776898709402,81.97,78596.61,20.0,0.99959,0.0,0.03764]
[1776898708876,81.97,78608.56,20.0,0.99959,0.0,0.03693]
[1776898709884,81.97,78610.97,20.0,0.9996,0.0,0.03679]
[1776898710892,81.97,78606.94,20.0,0.99959,0.0,0.03703]
[1776898712906,81.97,78607.91,20.0,0.9996,0.0,0.03656]
[1776898714920,81.97,78608.28,20.0,0.9996,0.0,0.03653]
[1776898715927,81.97,78614.06,20.0,0.9996,0.0,0.0362]
[1776898716934,81.97,78616.44,20.0,0.9996,0.0,0.03606]
[1776898718948,81.97,78617.41,20.0,0.99961,0.0,0.036]
[1776898719955,81.97,78618.41,20.0,0.99961,0.0,0.03594]
[1776898720962,81.97,78620.48,20.0,0.99961,0.0,0.03582]
[1776898721969,81.97,78621.48,20.0,0.99961,0.0,0.03577]
[1776898722976,81.97,78622.5,20.0,0.99961,0.0,0.03571]
[1776898725998,81.97,78622.21,20.0,0.99961,0.0,0.03572]
[1776898728012,81.97,78621.36,20.0,0.99961,0.0,0.03577]
[1776898729019,81.97,78621.11,20.0,0.99961,0.0,0.03579]
[1776898734054,81.97,78621.3,20.0,0.99961,0.0,0.03578]
[1776898739089,81.97,78621.16,20.0,0.99961,0.0,0.03578]
[1776898746137,81.97,78621.0,20.0,0.99961,0.0,0.03579]
[1776898752180,81.97,78624.67,20.0,0.99961,0.0,0.03558]
[1776898757215,81.97,78624.7,20.0,0.99961,0.0,0.03558]
[1776898758222,81.97,78625.72,20.0,0.99961,0.0,0.03552]
[1776898759229,81.97,78626.81,20.0,0.99961,0.0,0.03546]
[1776898760236,81.97,78626.21,20.0,0.99961,0.0,0.03549]
[1776898762250,81.97,78626.49,20.0,0.99961,0.0,0.03548]
[1776898763257,81.97,78627.31,20.0,0.99961,0.0,0.03543]
[1776898764264,81.97,78626.92,20.0,0.99961,0.0,0.03545]
[1776898766403,81.97,78626.78,20.0,0.99961,0.0,0.03546]
[1776898767413,81.97,78626.88,20.0,0.99961,0.0,0.03546]
[1776898767428,81.97,78638.87,20.0,0.99962,0.0,0.03478]
[1776898767786,81.97,78638.87,20.0,0.99962,0.0,0.03478]
[1776898767913,81.97,78638.87,20.0,0.99962,0.0,0.03478]
[1776898768292,81.97,78648.43,20.0,0.99963,0.0,0.03424]
[1776898769454,81.97,78648.43,20.0,0.99963,0.0,0.03424]
[1776898769494,81.97,78649.87,20.0,0.99963,0.0,0.03416]
[1776898769531,81.97,78649.87,20.0,0.99963,0.0,0.03416]
[1776898770306,81.97,78653.15,20.0,0.99963,0.0,0.03398]
[1776898771313,81.97,78654.32,20.0,0.99963,0.0,0.03353]
[1776898772320,81.97,78655.58,20.0,0.99963,0.0,0.03347]
[1776898773327,81.97,78654.89,20.0,0.99963,0.0,0.0335]
[1776898774334,81.97,78654.18,20.0,0.99963,0.0,0.03354]
[1776898776348,81.97,78653.57,20.0,0.99963,0.0,0.03358]
[1776898779369,81.97,78653.22,20.0,0.99963,0.0,0.03359]
[1776898779714,81.97,78653.22,20.0,0.99963,0.0,0.03359]
[1776898781383,81.97,78656.92,20.0,0.99964,0.0,0.03339]
[1776898784404,81.97,78654.98,20.0,0.99963,0.0,0.0335]
[1776898785411,81.97,78656.74,20.0,0.99964,0.0,0.0334]
[1776898789439,81.97,78656.33,20.0,0.99964,0.0,0.03343]
[1776898794474,81.97,78656.19,20.0,0.99964,0.0,0.03343]
[1776898795481,81.97,78646.97,20.0,0.99963,0.0,0.03394]
[1776898796487,81.97,78641.31,20.0,0.99963,0.0,0.03425]
[1776898797495,81.97,78639.84,20.0,0.99962,0.0,0.03433]
[1776898798502,81.97,78639.34,20.0,0.99962,0.0,0.03436]
[1776898799509,81.97,78636.15,20.0,0.99962,0.0,0.03454]
[1776898800523,81.97,78637.13,20.0,0.99962,0.0,0.03448]
[1776898800702,81.97,78637.13,20.0,0.99962,0.0,0.03448]
[1776898800733,81.97,78637.13,20.0,0.99962,0.0,0.03448]
[1776898801532,81.97,78631.13,20.0,0.99962,0.0,0.03482]
[1776898801679,81.97,78631.13,20.0,0.99962,0.0,0.03482]
[1776898802086,81.97,78631.13,20.0,0.99962,0.0,0.03482]
[1776898802170,81.97,78631.13,20.0,0.99962,0.0,0.03482]
[1776898802539,81.97,78629.21,20.0,0.99962,0.0,0.03493]
[1776898803546,81.97,78629.92,20.0,0.99962,0.0,0.03489]
[1776898804763,81.97,78629.92,20.0,0.99962,0.0,0.03489]
[1776898804835,81.97,78631.83,20.0,0.99962,0.0,0.03478]
[1776898805560,81.97,78632.44,20.0,0.99962,0.0,0.03474]
[1776898806567,81.97,78632.68,20.0,0.99962,0.0,0.03473]
[1776898811602,81.97,78632.86,20.0,0.99962,0.0,0.03472]
[1776898814623,81.97,78632.61,20.0,0.99962,0.0,0.03473]
[1776898818653,81.97,78633.23,20.0,0.99962,0.0,0.0347]
[1776898819660,81.97,78635.05,20.0,0.99962,0.0,0.0346]
[1776898820667,81.97,78635.44,20.0,0.99962,0.0,0.03458]
[1776898821674,81.97,78635.05,20.0,0.99962,0.0,0.0346]
[1776898822681,81.97,78635.37,20.0,0.99962,0.0,0.03458]
[1776898823688,81.97,78636.3,20.0,0.99962,0.0,0.03453]
[1776898828723,81.97,78635.01,20.0,0.99962,0.0,0.0346]
[1776898829730,81.97,78626.08,20.0,0.99962,0.0,0.0351]
[1776898830736,81.97,78622.87,20.0,0.99961,0.0,0.03529]
[1776898833758,81.97,78623.75,20.0,0.99962,0.0,0.03484]
[1776898834765,81.97,78624.0,20.0,0.99962,0.0,0.03482]
[1776898837786,81.97,78625.03,20.0,0.99962,0.0,0.03477]
[1776898838793,81.97,78624.61,20.0,0.99962,0.0,0.03479]
[1776898841014,81.97,78623.47,20.0,0.99962,0.0,0.03485]
[1776898842624,81.97,78623.47,20.0,0.99962,0.0,0.03485]
[1776898842693,81.97,78623.47,20.0,0.99962,0.0,0.03485]
[1776898842798,81.97,78623.47,20.0,0.99962,0.0,0.03485]
[1776898843376,81.97,78623.47,20.0,0.99962,0.0,0.03485]
[1776898843400,81.97,78607.95,20.0,0.99961,0.0,0.03574]
[1776898843865,81.97,78607.95,20.0,0.99961,0.0,0.03574]
[1776898843944,81.97,78582.88,20.0,0.99959,0.0,0.03721]
[1776898844835,81.97,78580.88,20.0,0.99959,0.0,0.03733]
[1776898845842,81.97,78580.55,20.0,0.99959,0.0,0.03735]
[1776898846960,81.97,78580.55,20.0,0.99959,0.0,0.03735]
[1776898847037,81.97,78580.98,20.0,0.99959,0.0,0.03733]
[1776898851884,81.97,78580.57,20.0,0.99959,0.0,0.03735]
[1776898852891,81.97,78580.9,20.0,0.99959,0.0,0.03733]
[1776898854237,81.97,78580.9,20.0,0.99959,0.0,0.03733]
[1776898854302,81.97,78581.3,20.0,0.99959,0.0,0.03731]
[1776898854905,81.97,78598.44,20.0,0.9996,0.0,0.03629]
[1776898855912,81.97,78598.71,20.0,0.9996,0.0,0.03628]
[1776898857291,81.97,78598.23,20.0,0.9996,0.0,0.0363]
[1776898857926,81.97,78597.01,20.0,0.9996,0.0,0.03638]
[1776898859940,81.97,78596.19,20.0,0.9996,0.0,0.03642]
[1776898860947,81.97,78596.45,20.0,0.9996,0.0,0.03641]
[1776898862961,81.97,78596.76,20.0,0.9996,0.0,0.03639]
[1776898863968,81.97,78597.91,20.0,0.9996,0.0,0.03632]
[1776898864976,81.97,78599.93,20.0,0.9996,0.0,0.03621]
[1776898865982,81.97,78600.14,20.0,0.9996,0.0,0.03619]
[1776898868021,81.97,78600.18,20.0,0.9996,0.0,0.03619]
[1776898868257,81.97,78593.58,20.0,0.9996,0.0,0.03658]
[1776898869003,81.97,78586.56,20.0,0.99959,0.0,0.03699]
[1776898870013,81.97,78585.2,20.0,0.99959,0.0,0.03707]
[1776898872011,81.97,78585.42,20.0,0.99959,0.0,0.03706]
[1776898874039,81.97,78588.87,20.0,0.99959,0.0,0.03686]
[1776898875046,81.97,78592.43,20.0,0.9996,0.0,0.03665]
[1776898876053,81.97,78592.83,20.0,0.9996,0.0,0.03662]
[1776898878067,81.97,78592.07,20.0,0.9996,0.0,0.03667]
[1776898879074,81.97,78590.92,20.0,0.9996,0.0,0.03673]
[1776898880082,81.97,78590.57,20.0,0.9996,0.0,0.03676]
[1776898881089,81.97,78589.96,20.0,0.99959,0.0,0.03679]
[1776898882096,81.97,78585.04,20.0,0.99959,0.0,0.03708]
[1776898883102,81.97,78582.58,20.0,0.99959,0.0,0.03723]
[1776898884110,81.97,78581.26,20.0,0.99959,0.0,0.03731]
[1776898885122,81.97,78580.39,20.0,0.99959,0.0,0.03736]
[1776898886124,81.97,78570.92,20.0,0.99958,0.0,0.03794]
[1776898887131,81.97,78567.86,20.0,0.99958,0.0,0.03812]
[1776898889145,81.97,78568.18,20.0,0.99958,0.0,0.0381]
[1776898891159,81.97,78574.59,20.0,0.99959,0.0,0.03729]
[1776898892166,81.97,78573.58,20.0,0.99959,0.0,0.03735]
[1776898893173,81.97,78571.95,20.0,0.99959,0.0,0.03745]
[1776898894180,81.97,78571.21,20.0,0.99959,0.0,0.0375]
[1776898895187,81.97,78570.11,20.0,0.99959,0.0,0.03756]
[1776898896194,81.97,78570.44,20.0,0.99959,0.0,0.03754]
[1776898897201,81.97,78568.35,20.0,0.99958,0.0,0.03767]
[1776898898208,81.97,78565.26,20.0,0.99958,0.0,0.03786]
[1776898899215,81.97,78563.98,20.0,0.99958,0.0,0.03793]
[1776898902236,81.97,78564.27,20.0,0.99958,0.0,0.03792]
[1776898904250,81.97,78563.79,20.0,0.99958,0.0,0.03795]
[1776898905401,81.97,78563.79,20.0,0.99958,0.0,0.03795]
[1776898906264,81.97,78554.13,20.0,0.99957,0.0,0.03854]
[1776898907166,81.97,78554.13,20.0,0.99957,0.0,0.03854]
[1776898907242,81.97,78554.13,20.0,0.99957,0.0,0.03854]
[1776898907271,81.97,78550.5,20.0,0.99957,0.0,0.03876]
[1776898908277,81.97,78547.64,20.0,0.99957,0.0,0.03894]
[1776898909285,81.97,78546.86,20.0,0.99957,0.0,0.03899]
[1776898910292,81.97,78546.36,20.0,0.99957,0.0,0.03902]
[1776898912305,81.97,78546.01,20.0,0.99957,0.0,0.03905]
[1776898914320,81.97,78545.44,20.0,0.99957,0.0,0.03908]
[1776898917341,81.97,78544.35,20.0,0.99957,0.0,0.03915]
[1776898918113,81.97,78544.35,20.0,0.99957,0.0,0.03915]
[1776898918348,81.97,78541.76,20.0,0.99956,0.0,0.03931]
[1776898919355,81.97,78536.54,20.0,0.99956,0.0,0.03964]
[1776898920362,81.97,78534.26,20.0,0.99956,0.0,0.03979]
[1776898921368,81.97,78538.72,20.0,0.99956,0.0,0.0395]
[1776898922375,81.97,78539.57,20.0,0.99956,0.0,0.03945]
[1776898924390,81.97,78540.91,20.0,0.99956,0.0,0.03937]
[1776898925397,81.97,78541.55,20.0,0.99956,0.0,0.03933]
[1776898926404,81.97,78541.15,20.0,0.99956,0.0,0.03935]
[1776898928417,81.97,78536.53,20.0,0.99956,0.0,0.03964]
[1776898931438,81.97,78535.81,20.0,0.99956,0.0,0.03969]
[1776898934460,81.97,78538.99,20.0,0.99956,0.0,0.03949]
[1776898935466,81.97,78544.51,20.0,0.99957,0.0,0.03914]
[1776898936474,81.97,78546.91,20.0,0.99957,0.0,0.03899]
[1776898939495,81.97,78547.49,20.0,0.99957,0.0,0.03895]
[1776898940502,81.97,78546.13,20.0,0.99957,0.0,0.03904]
[1776898941509,81.97,78545.2,20.0,0.99957,0.0,0.0391]
[1776898942516,81.97,78546.02,20.0,0.99957,0.0,0.03904]
[1776898946544,81.97,78545.63,20.0,0.99957,0.0,0.03907]
[1776898949565,81.97,78545.21,20.0,0.99957,0.0,0.0391]
[1776898951579,81.97,78544.92,20.0,0.99957,0.0,0.03868]
[1776898952586,81.97,78542.51,20.0,0.99957,0.0,0.03883]
[1776898953592,81.97,78540.96,20.0,0.99957,0.0,0.03893]
[1776898954600,81.97,78537.4,20.0,0.99957,0.0,0.03915]
[1776898955607,81.97,78531.46,20.0,0.99956,0.0,0.03952]
[1776898956614,81.97,78529.07,20.0,0.99956,0.0,0.03968]
[1776898957621,81.97,78529.43,20.0,0.99956,0.0,0.03965]
[1776898959635,81.97,78534.54,20.0,0.99956,0.0,0.03933]
[1776898960643,81.97,78539.31,20.0,0.99957,0.0,0.03903]
[1776898961649,81.97,78547.65,20.0,0.99957,0.0,0.03851]
[1776898962655,81.97,78553.06,20.0,0.99958,0.0,0.03818]
[1776898963663,81.97,78554.6,20.0,0.99958,0.0,0.03808]
[1776898966684,81.97,78555.09,20.0,0.99958,0.0,0.03805]
[1776898967691,81.97,78557.38,20.0,0.99958,0.0,0.03791]
[1776898968698,81.97,78561.84,20.0,0.99958,0.0,0.03764]
[1776898969705,81.97,78562.4,20.0,0.99958,0.0,0.03761]
[1776898973733,81.97,78563.06,20.0,0.99958,0.0,0.03757]
[1776898974741,81.97,78557.13,20.0,0.99958,0.0,0.03793]
[1776898975747,81.97,78552.39,20.0,0.99958,0.0,0.03822]
[1776898976754,81.97,78548.02,20.0,0.99957,0.0,0.03849]
[1776898977761,81.97,78545.06,20.0,0.99957,0.0,0.03867]
[1776898978768,81.97,78544.59,20.0,0.99957,0.0,0.0387]
[1776898980182,81.97,78544.59,20.0,0.99957,0.0,0.0387]
[1776898980284,81.97,78545.92,20.0,0.99957,0.0,0.03862]
[1776898981966,81.97,78545.89,20.0,0.99957,0.0,0.03862]
[1776898983803,81.97,78541.88,20.0,0.99957,0.0,0.03887]
[1776898984810,81.97,78532.75,20.0,0.99956,0.0,0.03944]
[1776898985817,81.97,78532.61,20.0,0.99956,0.0,0.03945]
[1776898987831,81.97,78533.34,20.0,0.99956,0.0,0.0394]
[1776898992865,81.97,78533.15,20.0,0.99956,0.0,0.03942]
[1776898998908,81.97,78533.17,20.0,0.99956,0.0,0.03942]
[1776899000922,81.97,78533.53,20.0,0.99956,0.0,0.03939]
[1776899002936,81.97,78535.0,20.0,0.99956,0.0,0.0393]
[1776899003943,81.97,78534.59,20.0,0.99956,0.0,0.03933]
[1776899006964,81.97,78535.09,20.0,0.99956,0.0,0.03929]
[1776899008978,81.97,78535.52,20.0,0.99956,0.0,0.03927]
[1776899009987,81.97,78534.84,20.0,0.99956,0.0,0.03931]
[1776899010993,81.97,78535.56,20.0,0.99956,0.0,0.03926]
[1776899012001,81.97,78535.7,20.0,0.99957,0.0,0.03882]
[1776899014014,81.97,78536.05,20.0,0.99957,0.0,0.0388]
[1776899017036,81.97,78535.23,20.0,0.99957,0.0,0.03885]
[1776899018043,81.97,78534.25,20.0,0.99957,0.0,0.03891]
[1776899019050,81.97,78533.89,20.0,0.99957,0.0,0.03893]
[1776899021064,81.97,78533.21,20.0,0.99957,0.0,0.03897]
[1776899022857,81.97,78533.21,20.0,0.99957,0.0,0.03897]
[1776899023078,81.97,78526.17,20.0,0.99956,0.0,0.03942]
[1776899024241,81.97,78526.17,20.0,0.99956,0.0,0.03942]
[1776899024468,81.97,78526.17,20.0,0.99956,0.0,0.03942]
[1776899024541,81.97,78515.56,20.0,0.99955,0.0,0.04009]
[1776899025092,81.97,78511.18,20.0,0.99955,0.0,0.04038]
[1776899026099,81.97,78510.15,20.0,0.99955,0.0,0.04044]
[1776899029120,81.97,78508.07,20.0,0.99955,0.0,0.04058]
[1776899031134,81.97,78508.45,20.0,0.99955,0.0,0.04055]
[1776899035162,81.97,78509.4,20.0,0.99955,0.0,0.04049]
[1776899040198,81.97,78509.64,20.0,0.99955,0.0,0.04048]
[1776899041205,81.97,78512.39,20.0,0.99955,0.0,0.0403]
[1776899042479,81.97,78512.39,20.0,0.99955,0.0,0.0403]
[1776899042527,81.97,78519.22,20.0,0.99956,0.0,0.03986]
[1776899043219,81.97,78521.41,20.0,0.99956,0.0,0.03972]
[1776899044226,81.97,78524.17,20.0,0.99956,0.0,0.03954]
[1776899046240,81.97,78525.05,20.0,0.99956,0.0,0.03949]
[1776899047248,81.97,78525.55,20.0,0.99956,0.0,0.03946]
[1776899050267,81.97,78525.99,20.0,0.99956,0.0,0.03943]
[1776899051275,81.97,78526.31,20.0,0.99956,0.0,0.03941]
[1776899052281,81.97,78526.03,20.0,0.99956,0.0,0.03943]
[1776899053289,81.97,78526.82,20.0,0.99956,0.0,0.03938]
[1776899059331,81.97,78526.79,20.0,0.99956,0.0,0.03938]
[1776899062352,81.97,78527.76,20.0,0.99956,0.0,0.03932]
[1776899063359,81.97,78529.3,20.0,0.99956,0.0,0.03922]
[1776899065373,81.97,78529.58,20.0,0.99956,0.0,0.0392]
[1776899068394,81.97,78530.14,20.0,0.99957,0.0,0.03917]
[1776899071414,81.97,78529.81,20.0,0.99957,0.0,0.03875]
[1776899072422,81.97,78529.52,20.0,0.99957,0.0,0.03877]
[1776899073429,81.97,78530.63,20.0,0.99957,0.0,0.0387]
[1776899074436,81.97,78528.46,20.0,0.99957,0.0,0.03884]
[1776899075443,81.97,78527.29,20.0,0.99957,0.0,0.03891]
[1776899077457,81.97,78523.87,20.0,0.99957,0.0,0.03912]
[1776899078464,81.97,78523.48,20.0,0.99956,0.0,0.03915]
[1776899079470,81.97,78520.82,20.0,0.99956,0.0,0.03932]
[1776899084506,81.97,78520.65,20.0,0.99956,0.0,0.03933]
[1776899087527,81.97,78521.92,20.0,0.99956,0.0,0.03925]
[1776899088534,81.97,78528.86,20.0,0.99957,0.0,0.03881]
[1776899089541,81.97,78533.27,20.0,0.99957,0.0,0.03854]
[1776899090548,81.97,78535.9,20.0,0.99957,0.0,0.03837]
[1776899091555,81.97,78536.39,20.0,0.99957,0.0,0.03834]
[1776899092562,81.97,78536.7,20.0,0.99957,0.0,0.03832]
[1776899093569,81.97,78538.78,20.0,0.99958,0.0,0.0382]
[1776899097597,81.97,78538.22,20.0,0.99958,0.0,0.03823]
[1776899098604,81.97,78533.76,20.0,0.99957,0.0,0.03851]
[1776899099610,81.97,78531.8,20.0,0.99957,0.0,0.03863]
[1776899100618,81.97,78534.86,20.0,0.99957,0.0,0.03844]
[1776899101625,81.97,78534.58,20.0,0.99957,0.0,0.03845]
[1776899102632,81.97,78531.88,20.0,0.99957,0.0,0.03862]
[1776899103639,81.97,78530.23,20.0,0.99957,0.0,0.03872]
[1776899104646,81.97,78528.94,20.0,0.99957,0.0,0.03881]
[1776899106660,81.97,78529.29,20.0,0.99957,0.0,0.03878]
[1776899111694,81.97,78529.05,20.0,0.99957,0.0,0.0388]
[1776899117737,81.97,78529.12,20.0,0.99957,0.0,0.03879]
[1776899125794,81.97,78529.11,20.0,0.99957,0.0,0.03879]
[1776899126800,81.97,78528.5,20.0,0.99957,0.0,0.03883]
[1776899127807,81.97,78527.5,20.0,0.99957,0.0,0.0389]
[1776899129821,81.97,78522.77,20.0,0.99956,0.0,0.03919]
[1776899130828,81.97,78515.74,20.0,0.99956,0.0,0.03964]
[1776899131835,81.97,78514.4,20.0,0.99956,0.0,0.03928]
[1776899132841,81.97,78513.02,20.0,0.99956,0.0,0.03937]
[1776899133849,81.97,78512.63,20.0,0.99956,0.0,0.03939]
[1776899134608,81.97,78512.63,20.0,0.99956,0.0,0.03939]
[1776899134856,81.97,78511.57,20.0,0.99956,0.0,0.03946]
[1776899135863,81.97,78511.13,20.0,0.99956,0.0,0.03949]
[1776899136870,81.97,78511.42,20.0,0.99956,0.0,0.03947]
[1776899140898,81.97,78511.8,20.0,0.99956,0.0,0.03945]
[1776899145933,81.97,78511.62,20.0,0.99956,0.0,0.03946]
[1776899146940,81.97,78511.25,20.0,0.99956,0.0,0.03948]
[1776899149962,81.97,78516.2,20.0,0.99956,0.0,0.03917]
[1776899150969,81.97,78517.56,20.0,0.99957,0.0,0.03908]
[1776899152510,81.97,78517.56,20.0,0.99957,0.0,0.03908]
[1776899153990,81.97,78518.08,20.0,0.99957,0.0,0.03905]
[1776899160032,81.97,78517.95,20.0,0.99957,0.0,0.03906]
[1776899163056,81.97,78513.96,20.0,0.99956,0.0,0.03931]
[1776899164061,81.97,78511.16,20.0,0.99956,0.0,0.03949]
[1776899165597,81.97,78511.16,20.0,0.99956,0.0,0.03949]
[1776899165627,81.97,78510.83,20.0,0.99956,0.0,0.03951]
[1776899166075,81.97,78508.29,20.0,0.99956,0.0,0.03967]
[1776899167082,81.97,78505.77,20.0,0.99956,0.0,0.03983]
[1776899168089,81.97,78505.21,20.0,0.99956,0.0,0.03987]
[1776899172117,81.97,78504.61,20.0,0.99956,0.0,0.0399]
[1776899173124,81.97,78505.35,20.0,0.99956,0.0,0.03986]
[1776899174836,81.97,78505.35,20.0,0.99956,0.0,0.03986]
[1776899174886,81.97,78505.35,20.0,0.99956,0.0,0.03986]
[1776899175890,81.97,78505.33,20.0,0.99956,0.0,0.03986]
[1776899175914,81.97,78500.4,20.0,0.99955,0.0,0.04018]
[1776899176146,81.97,78485.35,20.0,0.99954,0.0,0.04116]
[1776899177153,81.97,78484.09,20.0,0.99954,0.0,0.04124]
[1776899178162,81.97,78488.88,20.0,0.99954,0.0,0.04093]
[1776899179168,81.97,78502.29,20.0,0.99955,0.0,0.04005]
[1776899180175,81.97,78506.12,20.0,0.99956,0.0,0.03981]
[1776899182189,81.97,78503.19,20.0,0.99955,0.0,0.04]
[1776899183196,81.97,78502.47,20.0,0.99955,0.0,0.04004]
[1776899184203,81.97,78503.9,20.0,0.99955,0.0,0.03995]
[1776899186217,81.97,78503.35,20.0,0.99955,0.0,0.03999]
[1776899188231,81.97,78502.7,20.0,0.99955,0.0,0.04003]
[1776899190245,81.97,78503.16,20.0,0.99955,0.0,0.04]
[1776899191252,81.97,78503.01,20.0,0.99956,0.0,0.03956]
[1776899192259,81.97,78505.7,20.0,0.99956,0.0,0.03939]
[1776899193266,81.97,78506.17,20.0,0.99956,0.0,0.03936]
[1776899194273,81.97,78506.9,20.0,0.99956,0.0,0.03931]
[1776899198300,81.97,78507.28,20.0,0.99956,0.0,0.03929]
[1776899200315,81.97,78504.78,20.0,0.99956,0.0,0.03945]
[1776899201322,81.97,78503.16,20.0,0.99956,0.0,0.03955]
[1776899203336,81.97,78503.47,20.0,0.99956,0.0,0.03953]
[1776899204343,81.97,78502.94,20.0,0.99956,0.0,0.03957]
[1776899208371,81.97,78504.24,20.0,0.99956,0.0,0.03948]
[1776899209377,81.97,78505.67,20.0,0.99956,0.0,0.03939]
[1776899211392,81.97,78505.13,20.0,0.99956,0.0,0.03943]
[1776899213406,81.97,78504.07,20.0,0.99956,0.0,0.03949]
[1776899216427,81.97,78503.71,20.0,0.99956,0.0,0.03952]
[1776899219448,81.97,78504.93,20.0,0.99956,0.0,0.03944]
[1776899221462,81.97,78508.25,20.0,0.99956,0.0,0.03923]
[1776899222469,81.97,78516.67,20.0,0.99957,0.0,0.0387]
[1776899223476,81.97,78521.2,20.0,0.99957,0.0,0.03842]
[1776899224483,81.97,78524.4,20.0,0.99958,0.0,0.03822]
[1776899229517,81.97,78520.94,20.0,0.99957,0.0,0.03843]
[1776899230525,81.97,78519.89,20.0,0.99957,0.0,0.0385]
[1776899231531,81.97,78519.44,20.0,0.99957,0.0,0.03853]
[1776899232538,81.97,78519.08,20.0,0.99957,0.0,0.03855]
[1776899233546,81.97,78518.72,20.0,0.99957,0.0,0.03857]
[1776899234553,81.97,78518.05,20.0,0.99957,0.0,0.03861]
[1776899235559,81.97,78518.56,20.0,0.99957,0.0,0.03858]
[1776899237574,81.97,78517.92,20.0,0.99957,0.0,0.03862]
[1776899238580,81.97,78517.49,20.0,0.99957,0.0,0.03865]
[1776899243616,81.97,78520.31,20.0,0.99957,0.0,0.03847]
[1776899244623,81.97,78522.41,20.0,0.99957,0.0,0.03834]
[1776899245630,81.97,78522.74,20.0,0.99957,0.0,0.03832]
[1776899249658,81.97,78523.05,20.0,0.99957,0.0,0.0383]
[1776899250665,81.97,78523.83,20.0,0.99957,0.0,0.03826]
[1776899251671,81.97,78523.87,20.0,0.99958,0.0,0.03782]
[1776899253686,81.97,78523.4,20.0,0.99958,0.0,0.03785]
[1776899255700,81.97,78522.87,20.0,0.99958,0.0,0.03788]
[1776899257714,81.97,78523.38,20.0,0.99958,0.0,0.03785]
[1776899259728,81.97,78523.66,20.0,0.99958,0.0,0.03784]
[1776899260201,81.97,78523.66,20.0,0.99958,0.0,0.03784]
[1776899266833,81.97,78523.57,20.0,0.99958,0.0,0.03784]
[1776899266909,81.97,78523.21,20.0,0.99958,0.0,0.03786]
[1776899267784,81.97,78520.9,20.0,0.99958,0.0,0.038]
[1776899271812,81.97,78520.2,20.0,0.99958,0.0,0.03805]
[1776899272819,81.97,78517.83,20.0,0.99957,0.0,0.03819]
[1776899273826,81.97,78515.29,20.0,0.99957,0.0,0.03835]
[1776899274833,81.97,78514.95,20.0,0.99957,0.0,0.03837]
[1776899276847,81.97,78514.5,20.0,0.99957,0.0,0.0384]
[1776899280509,81.97,78514.6,20.0,0.99957,0.0,0.03839]
[1776899281678,81.97,78514.63,20.0,0.99957,0.0,0.03839]
[1776899282889,81.97,78515.08,20.0,0.99957,0.0,0.03836]
[1776899285910,81.97,78514.61,20.0,0.99957,0.0,0.03839]
[1776899286917,81.97,78514.89,20.0,0.99957,0.0,0.03838]
[1776899290945,81.97,78513.71,20.0,0.99957,0.0,0.03845]
[1776899292958,81.97,78516.8,20.0,0.99957,0.0,0.03826]
[1776899296987,81.97,78517.53,20.0,0.99957,0.0,0.03821]
[1776899300010,81.97,78518.67,20.0,0.99958,0.0,0.03814]
[1776899301015,81.97,78519.11,20.0,0.99958,0.0,0.03811]
[1776899303029,81.97,78519.71,20.0,0.99958,0.0,0.03808]
[1776899305043,81.97,78520.8,20.0,0.99958,0.0,0.03801]
[1776899306050,81.97,78526.54,20.0,0.99958,0.0,0.03766]
[1776899308064,81.97,78531.22,20.0,0.99958,0.0,0.03737]
[1776899310078,81.97,78530.51,20.0,0.99958,0.0,0.03742]
[1776899315150,81.97,78532.2,20.0,0.99959,0.0,0.03689]
[1776899316157,81.97,78534.08,20.0,0.99959,0.0,0.03678]
[1776899317164,81.97,78539.34,20.0,0.9996,0.0,0.03647]
[1776899318170,81.97,78542.11,20.0,0.9996,0.0,0.0363]
[1776899319298,81.97,78542.11,20.0,0.9996,0.0,0.0363]
[1776899319300,81.97,78544.0,20.0,0.9996,0.0,0.03619]
[1776899320185,81.97,78547.97,20.0,0.9996,0.0,0.03596]
[1776899321192,81.97,78549.14,20.0,0.9996,0.0,0.03589]
[1776899322199,81.97,78550.46,20.0,0.9996,0.0,0.03582]
[1776899323207,81.97,78553.8,20.0,0.99961,0.0,0.03562]
[1776899324214,81.97,78554.06,20.0,0.99961,0.0,0.03561]
[1776899326227,81.97,78553.6,20.0,0.99961,0.0,0.03563]
[1776899332270,81.97,78553.77,20.0,0.99961,0.0,0.03562]
[1776899333277,81.97,78554.09,20.0,0.99961,0.0,0.0356]
[1776899334283,81.97,78556.46,20.0,0.99961,0.0,0.03547]
[1776899336298,81.97,78556.08,20.0,0.99961,0.0,0.03549]
[1776899342340,81.97,78556.19,20.0,0.99961,0.0,0.03548]
[1776899344354,81.97,78556.44,20.0,0.99961,0.0,0.03547]
[1776899348695,81.97,78556.44,20.0,0.99961,0.0,0.03547]
[1776899348796,81.97,78556.44,20.0,0.99961,0.0,0.03547]
[1776899349389,81.97,78556.12,20.0,0.99961,0.0,0.03549]
[1776899350395,81.97,78556.47,20.0,0.99961,0.0,0.03547]
[1776899352410,81.97,78554.57,20.0,0.99961,0.0,0.03558]
[1776899353417,81.97,78553.49,20.0,0.99961,0.0,0.03564]
[1776899354423,81.97,78553.14,20.0,0.99961,0.0,0.03566]
[1776899355431,81.97,78552.75,20.0,0.9996,0.0,0.03568]
[1776899357445,81.97,78552.38,20.0,0.9996,0.0,0.0357]
[1776899363487,81.97,78552.77,20.0,0.9996,0.0,0.03568]
[1776899368522,81.97,78552.66,20.0,0.9996,0.0,0.03569]
[1776899369529,81.97,78552.96,20.0,0.9996,0.0,0.03567]
[1776899371030,81.97,78552.37,20.0,0.99961,0.0,0.0353]
[1776899371543,81.97,78553.02,20.0,0.99961,0.0,0.03526]
[1776899375636,81.97,78553.01,20.0,0.99961,0.0,0.03526]
[1776899376634,81.97,78553.01,20.0,0.99961,0.0,0.03526]
[1776899376730,81.97,78553.01,20.0,0.99961,0.0,0.03526]
[1776899376732,81.97,78554.29,20.0,0.99961,0.0,0.03519]
[1776899377585,81.97,78555.04,20.0,0.99961,0.0,0.03514]
[1776899378945,81.97,78555.04,20.0,0.99961,0.0,0.03514]
[1776899379042,81.97,78554.57,20.0,0.99961,0.0,0.03517]
[1776899379599,81.97,78553.98,20.0,0.99961,0.0,0.0352]
[1776899381616,81.97,78554.28,20.0,0.99961,0.0,0.03519]
[1776899383630,81.97,78552.78,20.0,0.99961,0.0,0.03527]
[1776899384637,81.97,78554.0,20.0,0.99961,0.0,0.0352]
[1776899385644,81.97,78558.83,20.0,0.99961,0.0,0.03493]
[1776899386651,81.97,78565.04,20.0,0.99962,0.0,0.03457]
[1776899387658,81.97,78567.06,20.0,0.99962,0.0,0.03446]
[1776899388665,81.97,78567.52,20.0,0.99962,0.0,0.03443]
[1776899390678,81.97,78568.11,20.0,0.99962,0.0,0.0344]
[1776899391686,81.97,78567.58,20.0,0.99962,0.0,0.03443]
[1776899392693,81.97,78566.97,20.0,0.99962,0.0,0.03447]
[1776899394707,81.97,78567.52,20.0,0.99962,0.0,0.03443]
[1776899396721,81.97,78573.3,20.0,0.99962,0.0,0.03411]
[1776899397728,81.97,78575.74,20.0,0.99962,0.0,0.03397]
[1776899398735,81.97,78576.96,20.0,0.99963,0.0,0.03391]
[1776899399742,81.97,78576.25,20.0,0.99963,0.0,0.03395]
[1776899401756,81.97,78576.68,20.0,0.99963,0.0,0.03392]
[1776899402763,81.97,78576.22,20.0,0.99963,0.0,0.03395]
[1776899403770,81.97,78576.9,20.0,0.99963,0.0,0.03391]
[1776899404777,81.97,78577.31,20.0,0.99963,0.0,0.03389]
[1776899405785,81.97,78576.87,20.0,0.99963,0.0,0.03391]
[1776899406790,81.97,78578.55,20.0,0.99963,0.0,0.03382]
[1776899407797,81.97,78578.96,20.0,0.99963,0.0,0.0338]
[1776899409812,81.97,78579.75,20.0,0.99963,0.0,0.03375]
[1776899410819,81.97,78579.09,20.0,0.99963,0.0,0.03379]
[1776899411826,81.97,78577.71,20.0,0.99963,0.0,0.03387]
[1776899412833,81.97,78576.31,20.0,0.99963,0.0,0.03394]
[1776899414849,81.97,78577.1,20.0,0.99963,0.0,0.0339]
[1776899416862,81.97,78576.57,20.0,0.99963,0.0,0.03393]
[1776899417869,81.97,78576.25,20.0,0.99963,0.0,0.03395]
[1776899418877,81.97,78576.96,20.0,0.99963,0.0,0.03391]
[1776899419884,81.97,78576.42,20.0,0.99963,0.0,0.03394]
[1776899421898,81.97,78575.66,20.0,0.99962,0.0,0.03398]
[1776899422905,81.97,78576.24,20.0,0.99963,0.0,0.03395]
[1776899428947,81.97,78576.21,20.0,0.99963,0.0,0.03395]
[1776899429954,81.97,78576.76,20.0,0.99963,0.0,0.03392]
[1776899430860,81.97,78576.76,20.0,0.99963,0.0,0.03392]
[1776899431119,81.97,78576.76,20.0,0.99963,0.0,0.03392]
[1776899431130,81.97,78580.57,20.0,0.99963,0.0,0.03332]
[1776899431221,81.97,78580.57,20.0,0.99963,0.0,0.03332]
[1776899431952,81.97,78580.57,20.0,0.99963,0.0,0.03332]
[1776899431997,81.97,78580.57,20.0,0.99963,0.0,0.03332]
[1776899432079,81.97,78592.78,20.0,0.99964,0.0,0.03266]
[1776899432192,81.97,78592.78,20.0,0.99964,0.0,0.03266]
[1776899432975,81.97,78591.98,20.0,0.99964,0.0,0.0327]
[1776899433982,81.97,78590.37,20.0,0.99964,0.0,0.03279]
[1776899434946,81.97,78590.37,20.0,0.99964,0.0,0.03279]
[1776899434989,81.97,78589.05,20.0,0.99964,0.0,0.03286]
[1776899435996,81.97,78586.35,20.0,0.99964,0.0,0.033]
[1776899438010,81.97,78585.92,20.0,0.99964,0.0,0.03303]
[1776899439016,81.97,78583.27,20.0,0.99963,0.0,0.03317]
[1776899440026,81.97,78581.26,20.0,0.99963,0.0,0.03328]
[1776899441034,81.97,78580.75,20.0,0.99963,0.0,0.03331]
[1776899442041,81.97,78583.64,20.0,0.99963,0.0,0.03315]
[1776899443050,81.97,78582.9,20.0,0.99963,0.0,0.03319]
[1776899444056,81.97,78583.96,20.0,0.99963,0.0,0.03313]
[1776899445063,81.97,78584.38,20.0,0.99963,0.0,0.03311]
[1776899446069,81.97,78583.96,20.0,0.99963,0.0,0.03313]
[1776899448084,81.97,78585.76,20.0,0.99964,0.0,0.03304]
[1776899449093,81.97,78591.12,20.0,0.99964,0.0,0.03275]
[1776899449374,81.97,78591.12,20.0,0.99964,0.0,0.03275]
[1776899450100,81.97,78600.85,20.0,0.99965,0.0,0.03223]
[1776899450222,81.97,78600.85,20.0,0.99965,0.0,0.03223]
[1776899451106,81.97,78607.72,20.0,0.99965,0.0,0.03187]
[1776899452114,81.97,78605.88,20.0,0.99965,0.0,0.03196]
[1776899453121,81.97,78605.04,20.0,0.99965,0.0,0.03201]
[1776899454128,81.97,78603.36,20.0,0.99965,0.0,0.03209]
[1776899454935,81.97,78603.36,20.0,0.99965,0.0,0.03209]
[1776899455134,81.97,78599.52,20.0,0.99964,0.0,0.0323]
[1776899457149,81.97,78598.14,20.0,0.99964,0.0,0.03237]
[1776899459163,81.97,78597.73,20.0,0.99964,0.0,0.03239]
[1776899460170,81.97,78599.36,20.0,0.99964,0.0,0.03231]
[1776899460943,81.97,78599.36,20.0,0.99964,0.0,0.03231]
[1776899462184,81.97,78601.55,20.0,0.99965,0.0,0.03219]
[1776899463191,81.97,78602.47,20.0,0.99965,0.0,0.03214]
[1776899465205,81.97,78602.08,20.0,0.99965,0.0,0.03216]
[1776899466213,81.97,78604.35,20.0,0.99965,0.0,0.03204]
[1776899467220,81.97,78605.73,20.0,0.99965,0.0,0.03197]
[1776899468227,81.97,78606.0,20.0,0.99965,0.0,0.03196]
[1776899469234,81.97,78607.68,20.0,0.99965,0.0,0.03187]
[1776899470241,81.97,78607.17,20.0,0.99965,0.0,0.03189]
[1776899472255,81.97,78606.77,20.0,0.99965,0.0,0.03192]
[1776899473261,81.97,78607.41,20.0,0.99965,0.0,0.03188]
[1776899474269,81.97,78606.77,20.0,0.99965,0.0,0.03192]
[1776899476283,81.97,78607.38,20.0,0.99965,0.0,0.03188]
[1776899477289,81.97,78606.86,20.0,0.99965,0.0,0.03191]
[1776899478297,81.97,78607.2,20.0,0.99965,0.0,0.03189]
[1776899480311,81.97,78608.58,20.0,0.99965,0.0,0.03182]
[1776899481328,81.97,78608.58,20.0,0.99965,0.0,0.03182]
[1776899481407,81.97,78615.32,20.0,0.99965,0.0,0.03147]
[1776899482491,81.97,78615.32,20.0,0.99965,0.0,0.03147]
[1776899482624,81.97,78615.32,20.0,0.99965,0.0,0.03147]
[1776899482726,81.97,78620.23,20.0,0.99966,0.0,0.03122]
[1776899483707,81.97,78620.23,20.0,0.99966,0.0,0.03122]
[1776899483803,81.97,78621.86,20.0,0.99966,0.0,0.03113]
[1776899484339,81.97,78622.37,20.0,0.99966,0.0,0.03111]
[1776899486353,81.97,78622.12,20.0,0.99966,0.0,0.03112]
[1776899488367,81.97,78623.16,20.0,0.99966,0.0,0.03107]
[1776899492395,81.97,78622.76,20.0,0.99966,0.0,0.03072]
[1776899494409,81.97,78627.72,20.0,0.99967,0.0,0.03047]
[1776899495416,81.97,78631.11,20.0,0.99967,0.0,0.0303]
[1776899497430,81.97,78630.85,20.0,0.99967,0.0,0.03031]
[1776899499446,81.97,78627.24,20.0,0.99967,0.0,0.03049]
[1776899500453,81.97,78621.99,20.0,0.99966,0.0,0.03076]
[1776899501460,81.97,78618.42,20.0,0.99966,0.0,0.03094]
[1776899502467,81.97,78620.12,20.0,0.99966,0.0,0.03086]
[1776899503474,81.97,78618.07,20.0,0.99966,0.0,0.03096]
[1776899504481,81.97,78617.25,20.0,0.99966,0.0,0.031]
[1776899505488,81.97,78617.77,20.0,0.99966,0.0,0.03098]
[1776899506798,81.97,78617.77,20.0,0.99966,0.0,0.03098]
[1776899507501,81.97,78616.96,20.0,0.99966,0.0,0.03102]
[1776899508509,81.97,78616.49,20.0,0.99966,0.0,0.03104]
[1776899512536,81.97,78615.99,20.0,0.99966,0.0,0.03107]
[1776899513544,81.97,78615.73,20.0,0.99966,0.0,0.03108]
[1776899515558,81.97,78616.12,20.0,0.99966,0.0,0.03106]
[1776899516565,81.97,78615.52,20.0,0.99966,0.0,0.03109]
[1776899517573,81.97,78616.11,20.0,0.99966,0.0,0.03106]
[1776899518579,81.97,78616.41,20.0,0.99966,0.0,0.03105]
[1776899519585,81.97,78615.77,20.0,0.99966,0.0,0.03108]
[1776899520593,81.97,78616.52,20.0,0.99966,0.0,0.03104]
[1776899521600,81.97,78614.21,20.0,0.99966,0.0,0.03116]
[1776899522607,81.97,78606.96,20.0,0.99965,0.0,0.03153]
[1776899523713,81.97,78606.96,20.0,0.99965,0.0,0.03153]
[1776899523795,81.97,78605.45,20.0,0.99965,0.0,0.03161]
[1776899524621,81.97,78599.64,20.0,0.99965,0.0,0.03192]
[1776899525628,81.97,78597.74,20.0,0.99965,0.0,0.03202]
[1776899526537,81.97,78597.74,20.0,0.99965,0.0,0.03202]
[1776899526636,81.97,78600.8,20.0,0.99965,0.0,0.03185]
[1776899527643,81.97,78602.39,20.0,0.99965,0.0,0.03177]
[1776899529656,81.97,78601.8,20.0,0.99965,0.0,0.0318]
[1776899535698,81.97,78601.28,20.0,0.99965,0.0,0.03183]
[1776899536707,81.97,78599.65,20.0,0.99965,0.0,0.03191]
[1776899538721,81.97,78599.25,20.0,0.99965,0.0,0.03194]
[1776899539728,81.97,78599.67,20.0,0.99965,0.0,0.03191]
[1776899540735,81.97,78598.71,20.0,0.99965,0.0,0.03196]
[1776899541742,81.97,78599.6,20.0,0.99965,0.0,0.03192]
[1776899543755,81.97,78599.05,20.0,0.99965,0.0,0.03195]
[1776899544763,81.97,78598.36,20.0,0.99965,0.0,0.03198]
[1776899545770,81.97,78596.58,20.0,0.99965,0.0,0.03208]
[1776899546921,81.97,78596.58,20.0,0.99965,0.0,0.03208]
[1776899546994,81.97,78595.37,20.0,0.99965,0.0,0.03214]
[1776899547788,81.97,78589.1,20.0,0.99964,0.0,0.03247]
[1776899548795,81.97,78588.26,20.0,0.99964,0.0,0.03252]
[1776899551816,81.97,78587.16,20.0,0.99964,0.0,0.0322]
[1776899552823,81.97,78587.63,20.0,0.99965,0.0,0.03217]
[1776899553810,81.97,78587.63,20.0,0.99965,0.0,0.03217]
[1776899553832,81.97,78588.37,20.0,0.99965,0.0,0.03213]
[1776899555846,81.97,78587.94,20.0,0.99965,0.0,0.03216]
[1776899556853,81.97,78588.46,20.0,0.99965,0.0,0.03213]
[1776899558867,81.97,78588.81,20.0,0.99965,0.0,0.03211]
[1776899560881,81.97,78588.5,20.0,0.99965,0.0,0.03213]
[1776899561888,81.97,78588.97,20.0,0.99965,0.0,0.0321]
[1776899562894,81.97,78590.97,20.0,0.99965,0.0,0.032]
[1776899563901,81.97,78589.92,20.0,0.99965,0.0,0.03205]
[1776899568937,81.97,78590.33,20.0,0.99965,0.0,0.03203]
[1776899571670,81.97,78590.41,20.0,0.99965,0.0,0.03203]
[1776899571959,81.97,78594.07,20.0,0.99965,0.0,0.03183]
[1776899572966,81.97,78597.33,20.0,0.99965,0.0,0.03166]
[1776899575987,81.97,78598.31,20.0,0.99965,0.0,0.03161]
[1776899578001,81.97,78597.59,20.0,0.99965,0.0,0.03165]
[1776899579008,81.97,78598.22,20.0,0.99965,0.0,0.03162]
[1776899581027,81.97,78600.76,20.0,0.99965,0.0,0.03148]
[1776899582034,81.97,78610.42,20.0,0.99966,0.0,0.03099]
[1776899583041,81.97,78611.27,20.0,0.99966,0.0,0.03094]
[1776899584048,81.97,78610.42,20.0,0.99966,0.0,0.03099]
[1776899585054,81.97,78609.71,20.0,0.99966,0.0,0.03102]
[1776899586062,81.97,78610.67,20.0,0.99966,0.0,0.03097]
[1776899587069,81.97,78609.69,20.0,0.99966,0.0,0.03102]
[1776899592104,81.97,78609.42,20.0,0.99966,0.0,0.03104]
[1776899595003,81.97,78609.5,20.0,0.99966,0.0,0.03103]
[1776899596332,81.97,78609.52,20.0,0.99966,0.0,0.03103]
[1776899596132,81.97,78605.07,20.0,0.99966,0.0,0.03126]
[1776899597139,81.97,78601.69,20.0,0.99965,0.0,0.03144]
[1776899599153,81.97,78602.13,20.0,0.99965,0.0,0.03141]
[1776899600159,81.97,78601.04,20.0,0.99965,0.0,0.03147]
[1776899601167,81.97,78601.64,20.0,0.99965,0.0,0.03144]
[1776899602174,81.97,78602.99,20.0,0.99965,0.0,0.03137]
[1776899603181,81.97,78605.37,20.0,0.99966,0.0,0.03125]
[1776899608218,81.97,78605.64,20.0,0.99966,0.0,0.03123]
[1776899610231,81.97,78606.22,20.0,0.99966,0.0,0.0312]
[1776899611239,81.97,78608.52,20.0,0.99966,0.0,0.03072]
[1776899613253,81.97,78607.41,20.0,0.99966,0.0,0.03077]
[1776899614260,81.97,78608.15,20.0,0.99966,0.0,0.03074]
[1776899617281,81.97,78608.68,20.0,0.99966,0.0,0.03071]
[1776899620302,81.97,78608.15,20.0,0.99966,0.0,0.03074]
[1776899621309,81.97,78608.7,20.0,0.99966,0.0,0.03071]
[1776899622315,81.97,78607.92,20.0,0.99966,0.0,0.03075]
[1776899623323,81.97,78608.44,20.0,0.99966,0.0,0.03072]
[1776899624330,81.97,78609.09,20.0,0.99966,0.0,0.03069]
[1776899625337,81.97,78608.6,20.0,0.99966,0.0,0.03071]
[1776899626361,81.97,78608.6,20.0,0.99966,0.0,0.03071]
[1776899626344,81.97,78596.8,20.0,0.99966,0.0,0.03132]
[1776899627351,81.97,78590.48,20.0,0.99965,0.0,0.03165]
[1776899628358,81.97,78590.61,20.0,0.99965,0.0,0.03164]
[1776899630372,81.97,78591.48,20.0,0.99965,0.0,0.0316]
[1776899631499,81.97,78591.48,20.0,0.99965,0.0,0.0316]
[1776899631600,81.97,78594.24,20.0,0.99965,0.0,0.03145]
[1776899632386,81.97,78593.69,20.0,0.99965,0.0,0.03148]
[1776899633393,81.97,78592.99,20.0,0.99965,0.0,0.03152]
[1776899634399,81.97,78593.28,20.0,0.99965,0.0,0.0315]
[1776899637074,81.97,78593.52,20.0,0.99965,0.0,0.03149]
[1776899638315,81.97,78593.52,20.0,0.99965,0.0,0.03149]
[1776899640442,81.97,78594.2,20.0,0.99965,0.0,0.03145]
[1776899641450,81.97,78592.98,20.0,0.99965,0.0,0.03152]
[1776899642457,81.97,78592.06,20.0,0.99965,0.0,0.03157]
[1776899644471,81.97,78593.06,20.0,0.99965,0.0,0.03151]
[1776899645478,81.97,78592.31,20.0,0.99965,0.0,0.03155]
[1776899647492,81.97,78592.7,20.0,0.99965,0.0,0.03153]
[1776899648499,81.97,78592.06,20.0,0.99965,0.0,0.03157]
[1776899650888,81.97,78592.03,20.0,0.99965,0.0,0.03157]
[1776899652111,81.97,78592.03,20.0,0.99965,0.0,0.03157]
[1776899655948,81.97,78592.18,20.0,0.99965,0.0,0.03156]
[1776899660584,81.97,78591.6,20.0,0.99965,0.0,0.03159]
[1776899663605,81.97,78592.27,20.0,0.99965,0.0,0.03155]
[1776899664613,81.97,78591.63,20.0,0.99965,0.0,0.03159]
[1776899671661,81.97,78591.6,20.0,0.99966,0.0,0.03122]
[1776899673676,81.97,78592.24,20.0,0.99966,0.0,0.03118]
[1776899674683,81.97,78591.56,20.0,0.99966,0.0,0.03122]
[1776899676696,81.97,78590.85,20.0,0.99966,0.0,0.03126]
[1776899677704,81.97,78591.45,20.0,0.99966,0.0,0.03123]
[1776899679717,81.97,78591.84,20.0,0.99966,0.0,0.03121]
[1776899681731,81.97,78592.61,20.0,0.99966,0.0,0.03117]
[1776899682739,81.97,78591.99,20.0,0.99966,0.0,0.0312]
[1776899683746,81.97,78592.29,20.0,0.99966,0.0,0.03118]
[1776899686815,81.97,78593.43,20.0,0.99966,0.0,0.03112]
[1776899687822,81.97,78592.81,20.0,0.99966,0.0,0.03116]
[1776899689101,81.97,78592.81,20.0,0.99966,0.0,0.03116]
[1776899690189,81.97,78592.86,20.0,0.99966,0.0,0.03115]
[1776899690843,81.97,78593.2,20.0,0.99966,0.0,0.03114]
[1776899691850,81.97,78592.91,20.0,0.99966,0.0,0.03115]
[1776899697893,81.97,78592.8,20.0,0.99966,0.0,0.03116]
[1776899701161,81.97,78592.83,20.0,0.99966,0.0,0.03115]
[1776899702317,81.97,78592.83,20.0,0.99966,0.0,0.03115]
[1776899704942,81.97,78593.27,20.0,0.99966,0.0,0.03113]
[1776899705949,81.97,78592.28,20.0,0.99966,0.0,0.03118]
[1776899706956,81.97,78592.84,20.0,0.99966,0.0,0.03115]
[1776899711993,81.97,78592.83,20.0,0.99966,0.0,0.03115]
[1776899715014,81.97,78593.5,20.0,0.99966,0.0,0.03112]
[1776899716734,81.97,78593.5,20.0,0.99966,0.0,0.03112]
[1776899716812,81.97,78593.5,20.0,0.99966,0.0,0.03112]
[1776899717028,81.97,78598.95,20.0,0.99966,0.0,0.03084]
[1776899717988,81.97,78598.95,20.0,0.99966,0.0,0.03084]
[1776899718034,81.97,78599.95,20.0,0.99966,0.0,0.03079]
[1776899718483,81.97,78599.95,20.0,0.99966,0.0,0.03079]
[1776899719042,81.97,78591.09,20.0,0.99966,0.0,0.03124]
[1776899720049,81.97,78589.3,20.0,0.99965,0.0,0.03134]
[1776899723072,81.97,78589.81,20.0,0.99965,0.0,0.03131]
[1776899724079,81.97,78588.95,20.0,0.99965,0.0,0.03136]
[1776899725086,81.97,78589.37,20.0,0.99965,0.0,0.03133]
[1776899726093,81.97,78589.77,20.0,0.99965,0.0,0.03131]
[1776899727100,81.97,78589.18,20.0,0.99965,0.0,0.03134]
[1776899728107,81.97,78588.37,20.0,0.99965,0.0,0.03139]
[1776899729114,81.97,78589.17,20.0,0.99965,0.0,0.03134]
[1776899731128,81.97,78588.49,20.0,0.99966,0.0,0.03101]
[1776899732183,81.97,78588.49,20.0,0.99966,0.0,0.03101]
[1776899732284,81.97,78585.93,20.0,0.99966,0.0,0.03114]
[1776899738177,81.97,78586.19,20.0,0.99966,0.0,0.03113]
[1776899739184,81.97,78589.66,20.0,0.99966,0.0,0.03095]
[1776899740191,81.97,78595.28,20.0,0.99966,0.0,0.03066]
[1776899741198,81.97,78594.4,20.0,0.99966,0.0,0.03071]
[1776899742205,81.97,78595.05,20.0,0.99966,0.0,0.03067]
[1776899743212,81.97,78600.66,20.0,0.99967,0.0,0.03039]
[1776899744219,81.97,78605.73,20.0,0.99967,0.0,0.03014]
[1776899745226,81.97,78606.66,20.0,0.99967,0.0,0.03009]
[1776899746233,81.97,78606.09,20.0,0.99967,0.0,0.03012]
[1776899747240,81.97,78605.18,20.0,0.99967,0.0,0.03016]
[1776899748247,81.97,78603.11,20.0,0.99967,0.0,0.03027]
[1776899750261,81.97,78602.43,20.0,0.99967,0.0,0.0303]
[1776899751268,81.97,78602.86,20.0,0.99967,0.0,0.03028]
[1776899753281,81.97,78603.18,20.0,0.99967,0.0,0.03026]
[1776899758317,81.97,78609.42,20.0,0.99967,0.0,0.02995]
[1776899759324,81.97,78611.82,20.0,0.99967,0.0,0.02983]
[1776899760284,81.97,78611.82,20.0,0.99967,0.0,0.02983]
[1776899760331,81.97,78612.78,20.0,0.99967,0.0,0.02978]
[1776899761339,81.97,78605.4,20.0,0.99967,0.0,0.03015]
[1776899762345,81.97,78604.79,20.0,0.99967,0.0,0.03018]
[1776899764498,81.97,78604.79,20.0,0.99967,0.0,0.03018]
[1776899766373,81.97,78603.81,20.0,0.99967,0.0,0.03023]
[1776899767380,81.97,78604.88,20.0,0.99967,0.0,0.03018]
[1776899768387,81.97,78604.3,20.0,0.99967,0.0,0.03021]
[1776899769394,81.97,78603.66,20.0,0.99967,0.0,0.03024]
[1776899770401,81.97,78604.32,20.0,0.99967,0.0,0.03021]
[1776899773421,81.97,78604.61,20.0,0.99967,0.0,0.03019]
[1776899776063,81.97,78604.59,20.0,0.99967,0.0,0.03019]
[1776899776443,81.97,78605.05,20.0,0.99967,0.0,0.03017]
[1776899777184,81.97,78605.05,20.0,0.99967,0.0,0.03017]
[1776899777450,81.97,78604.76,20.0,0.99967,0.0,0.03018]
[1776899779464,81.97,78605.21,20.0,0.99967,0.0,0.03016]
[1776899780470,81.97,78604.39,20.0,0.99967,0.0,0.0302]
[1776899781478,81.97,78603.96,20.0,0.99967,0.0,0.03022]
[1776899783492,81.97,78603.56,20.0,0.99967,0.0,0.03024]
[1776899785506,81.97,78600.1,20.0,0.99966,0.0,0.03042]
[1776899786513,81.97,78594.26,20.0,0.99966,0.0,0.03071]
[1776899787519,81.97,78591.78,20.0,0.99966,0.0,0.03084]
[1776899790540,81.97,78592.71,20.0,0.99966,0.0,0.03079]
[1776899791548,81.97,78592.46,20.0,0.99966,0.0,0.03044]
[1776899792555,81.97,78591.85,20.0,0.99966,0.0,0.03047]
[1776899793562,81.97,78592.7,20.0,0.99966,0.0,0.03043]
[1776899796389,81.97,78592.74,20.0,0.99966,0.0,0.03043]
[1776899797608,81.97,78592.59,20.0,0.99966,0.0,0.03043]
[1776899800611,81.97,78592.93,20.0,0.99966,0.0,0.03042]
[1776899803464,81.97,78592.93,20.0,0.99966,0.0,0.03042]
[1776899804715,81.97,78593.04,20.0,0.99966,0.0,0.03041]
[1776899810681,81.97,78592.9,20.0,0.99966,0.0,0.03042]
[1776899813702,81.97,78592.6,20.0,0.99966,0.0,0.03043]
[1776899817273,81.97,78592.4,20.0,0.99966,0.0,0.03044]
[1776899818421,81.97,78592.47,20.0,0.99966,0.0,0.03044]
[1776899820760,81.97,78594.08,20.0,0.99967,0.0,0.03036]
[1776899821767,81.97,78594.66,20.0,0.99967,0.0,0.03033]
[1776899823781,81.97,78594.31,20.0,0.99967,0.0,0.03035]
[1776899825795,81.97,78593.88,20.0,0.99967,0.0,0.03037]
[1776899826805,81.97,78581.81,20.0,0.99966,0.0,0.03098]
[1776899828569,81.97,78581.05,20.0,0.99966,0.0,0.03102]
[1776899828818,81.97,78582.06,20.0,0.99966,0.0,0.03097]
[1776899831839,81.97,78582.71,20.0,0.99966,0.0,0.03094]
[1776899832846,81.97,78586.89,20.0,0.99966,0.0,0.03072]
[1776899834524,81.97,78591.62,20.0,0.99966,0.0,0.03048]
[1776899834860,81.97,78592.11,20.0,0.99966,0.0,0.03046]
[1776899836873,81.97,78591.54,20.0,0.99966,0.0,0.03049]
[1776899837881,81.97,78593.4,20.0,0.99966,0.0,0.03039]
[1776899843923,81.97,78593.47,20.0,0.99966,0.0,0.03039]
[1776899847951,81.97,78593.04,20.0,0.99966,0.0,0.03041]
[1776899850972,81.97,78593.73,20.0,0.99967,0.0,0.03038]
[1776899851979,81.97,78592.75,20.0,0.99967,0.0,0.03007]
[1776899852986,81.97,78594.0,20.0,0.99967,0.0,0.03]
[1776899856007,81.97,78593.52,20.0,0.99967,0.0,0.03003]
[1776899857325,81.97,78593.52,20.0,0.99967,0.0,0.03003]
[1776899858472,81.97,78593.29,20.0,0.99967,0.0,0.03004]
[1776899860035,81.97,78593.72,20.0,0.99967,0.0,0.03002]
[1776899862049,81.97,78593.36,20.0,0.99967,0.0,0.03003]
[1776899863056,81.97,78592.69,20.0,0.99967,0.0,0.03007]
[1776899870105,81.97,78592.82,20.0,0.99967,0.0,0.03006]
[1776899871114,81.97,78593.41,20.0,0.99967,0.0,0.03003]
[1776899872121,81.97,78592.56,20.0,0.99967,0.0,0.03007]
[1776899873128,81.97,78593.73,20.0,0.99967,0.0,0.03002]
[1776899875142,81.97,78594.13,20.0,0.99967,0.0,0.03]
[1776899880177,81.97,78594.2,20.0,0.99967,0.0,0.02999]
[1776899882195,81.97,78589.14,20.0,0.99967,0.0,0.03025]
[1776899883206,81.97,78577.47,20.0,0.99966,0.0,0.03084]
[1776899884213,81.97,78578.02,20.0,0.99966,0.0,0.03081]
[1776899885220,81.97,78578.68,20.0,0.99966,0.0,0.03078]
[1776899886227,81.97,78579.16,20.0,0.99966,0.0,0.03075]
[1776899887234,81.97,78580.23,20.0,0.99966,0.0,0.0307]
[1776899888241,81.97,78588.33,20.0,0.99967,0.0,0.03029]
[1776899889248,81.97,78591.43,20.0,0.99967,0.0,0.03013]
[1776899890255,81.97,78591.77,20.0,0.99967,0.0,0.03011]
[1776899891262,81.97,78593.0,20.0,0.99967,0.0,0.03005]
[1776899892269,81.97,78593.71,20.0,0.99967,0.0,0.03002]
[1776899894283,81.97,78594.77,20.0,0.99967,0.0,0.02996]
[1776899895290,81.97,78594.18,20.0,0.99967,0.0,0.02999]
[1776899897304,81.97,78590.32,20.0,0.99967,0.0,0.03019]
[1776899898311,81.97,78588.6,20.0,0.99967,0.0,0.03027]
[1776899904353,81.97,78586.6,20.0,0.99966,0.0,0.03037]
[1776899905360,81.97,78586.95,20.0,0.99966,0.0,0.03036]
[1776899906366,81.97,78588.57,20.0,0.99967,0.0,0.03027]
[1776899908381,81.97,78588.17,20.0,0.99967,0.0,0.03029]
[1776899910395,81.97,78587.25,20.0,0.99967,0.0,0.03034]
[1776899915304,81.97,78587.87,20.0,0.99967,0.0,0.02995]
[1776899917444,81.97,78588.25,20.0,0.99967,0.0,0.02993]
[1776899918451,81.97,78591.55,20.0,0.99967,0.0,0.02977]
[1776899919457,81.97,78592.04,20.0,0.99967,0.0,0.02974]
[1776899920940,81.97,78592.0,20.0,0.99967,0.0,0.02974]
[1776899923486,81.97,78591.31,20.0,0.99967,0.0,0.02978]
[1776899924493,81.97,78591.83,20.0,0.99967,0.0,0.02975]
[1776899925499,81.97,78590.9,20.0,0.99967,0.0,0.0298]
[1776899926506,81.97,78590.25,20.0,0.99967,0.0,0.02983]
[1776899927514,81.97,78589.69,20.0,0.99967,0.0,0.02986]
[1776899929040,81.97,78589.41,20.0,0.99967,0.0,0.02987]
[1776899929531,81.97,78572.32,20.0,0.99966,0.0,0.03073]
[1776899930538,81.97,78571.78,20.0,0.99966,0.0,0.03076]
[1776899932552,81.97,78572.12,20.0,0.99966,0.0,0.03074]
[1776899933559,81.97,78572.46,20.0,0.99966,0.0,0.03073]
[1776899934565,81.97,78572.06,20.0,0.99966,0.0,0.03075]
[1776899935573,81.97,78571.22,20.0,0.99966,0.0,0.03079]
[1776899936580,81.97,78570.83,20.0,0.99966,0.0,0.03081]
[1776899938594,81.97,78571.25,20.0,0.99966,0.0,0.03079]
[1776899942623,81.97,78570.27,20.0,0.99966,0.0,0.03084]
[1776899943630,81.97,78568.89,20.0,0.99966,0.0,0.03091]
[1776899944637,81.97,78568.41,20.0,0.99966,0.0,0.03093]
[1776899945644,81.97,78567.67,20.0,0.99966,0.0,0.03097]
[1776899946651,81.97,78567.22,20.0,0.99966,0.0,0.031]
[1776899947658,81.97,78567.62,20.0,0.99966,0.0,0.03098]
[1776899948665,81.97,78568.31,20.0,0.99966,0.0,0.03094]
[1776899950679,81.97,78568.78,20.0,0.99966,0.0,0.03092]
[1776899952693,81.97,78569.17,20.0,0.99966,0.0,0.0309]
[1776899954707,81.97,78568.58,20.0,0.99966,0.0,0.03093]
[1776899956721,81.97,78567.86,20.0,0.99966,0.0,0.03096]
[1776899957728,81.97,78568.76,20.0,0.99966,0.0,0.03092]
[1776899960748,81.97,78569.96,20.0,0.99966,0.0,0.03086]
[1776899961755,81.97,78571.07,20.0,0.99966,0.0,0.0308]
[1776899962763,81.97,78569.87,20.0,0.99966,0.0,0.03086]
[1776899963770,81.97,78570.31,20.0,0.99966,0.0,0.03084]
[1776899965783,81.97,78571.32,20.0,0.99966,0.0,0.03079]
[1776899967258,81.97,78571.32,20.0,0.99966,0.0,0.03079]
[1776899968311,81.97,78571.32,20.0,0.99966,0.0,0.03079]
[1776899968399,81.97,78569.13,20.0,0.99966,0.0,0.0309]
[1776899968805,81.97,78566.86,20.0,0.99966,0.0,0.03101]
[1776899969812,81.97,78567.34,20.0,0.99966,0.0,0.03099]
[1776899970944,81.97,78567.34,20.0,0.99966,0.0,0.03099]
[1776899971020,81.97,78567.34,20.0,0.99966,0.0,0.03062]
[1776899972833,81.97,78566.84,20.0,0.99966,0.0,0.03065]
[1776899973840,81.97,78566.17,20.0,0.99966,0.0,0.03068]
[1776899974847,81.97,78566.58,20.0,0.99966,0.0,0.03066]
[1776899976860,81.97,78567.24,20.0,0.99966,0.0,0.03063]
[1776899977868,81.97,78566.53,20.0,0.99966,0.0,0.03066]
[1776899978875,81.97,78566.98,20.0,0.99966,0.0,0.03064]
[1776899980889,81.97,78569.19,20.0,0.99966,0.0,0.03053]
[1776899981896,81.97,78569.76,20.0,0.99966,0.0,0.0305]
[1776899982903,81.97,78570.34,20.0,0.99966,0.0,0.03047]
[1776899986931,81.97,78571.0,20.0,0.99966,0.0,0.03044]
[1776899987938,81.97,78571.51,20.0,0.99966,0.0,0.03041]
[1776899988945,81.97,78571.05,20.0,0.99966,0.0,0.03043]
[1776899989952,81.97,78571.82,20.0,0.99966,0.0,0.03039]
[1776899990959,81.97,78571.18,20.0,0.99966,0.0,0.03043]
[1776899991833,81.97,78571.18,20.0,0.99966,0.0,0.03043]
[1776899992995,81.97,78571.18,20.0,0.99966,0.0,0.03043]
[1776899994987,81.97,78571.58,20.0,0.99966,0.0,0.03041]
[1776899995993,81.97,78567.99,20.0,0.99966,0.0,0.03059]
[1776899997001,81.97,78564.49,20.0,0.99966,0.0,0.03077]
[1776899998008,81.97,78562.78,20.0,0.99966,0.0,0.03085]
[1776899999015,81.97,78562.34,20.0,0.99966,0.0,0.03088]
[1776900001032,81.97,78553.15,20.0,0.99965,0.0,0.03135]
[1776900002039,81.97,78548.18,20.0,0.99965,0.0,0.03161]
[1776900003046,81.97,78548.7,20.0,0.99965,0.0,0.03159]
[1776900004053,81.97,78550.18,20.0,0.99965,0.0,0.03151]
[1776900005433,81.97,78550.18,20.0,0.99965,0.0,0.03151]
[1776900005480,81.97,78549.16,20.0,0.99965,0.0,0.03156]
[1776900006067,81.97,78547.17,20.0,0.99965,0.0,0.03167]
[1776900007074,81.97,78544.83,20.0,0.99965,0.0,0.03179]
[1776900008081,81.97,78544.43,20.0,0.99965,0.0,0.03181]
[1776900012109,81.97,78542.35,20.0,0.99965,0.0,0.03192]
[1776900014288,81.97,78542.1,20.0,0.99965,0.0,0.03193]
[1776900015130,81.97,78539.15,20.0,0.99964,0.0,0.03209]
[1776900017144,81.97,78535.4,20.0,0.99964,0.0,0.03229]
[1776900018151,81.97,78534.61,20.0,0.99964,0.0,0.03233]
[1776900018805,81.97,78534.61,20.0,0.99964,0.0,0.03233]
[1776900019158,81.97,78534.1,20.0,0.99964,0.0,0.03236]
[1776900020165,81.97,78532.76,20.0,0.99964,0.0,0.03243]
[1776900021172,81.97,78533.26,20.0,0.99964,0.0,0.0324]
[1776900022179,81.97,78532.3,20.0,0.99964,0.0,0.03246]
[1776900024193,81.97,78531.61,20.0,0.99964,0.0,0.03249]
[1776900026207,81.97,78530.81,20.0,0.99964,0.0,0.03254]
[1776900029229,81.97,78530.18,20.0,0.99964,0.0,0.03257]
[1776900031243,81.97,78530.2,20.0,0.99964,0.0,0.03218]
[1776900036279,81.97,78529.65,20.0,0.99964,0.0,0.03221]
[1776900038291,81.97,78530.24,20.0,0.99964,0.0,0.03218]
[1776900041313,81.97,78529.59,20.0,0.99964,0.0,0.03222]
[1776900042320,81.97,78530.09,20.0,0.99964,0.0,0.03219]
[1776900047355,81.97,78530.27,20.0,0.99964,0.0,0.03218]
[1776900056418,81.97,78527.99,20.0,0.99964,0.0,0.0323]
[1776900057425,81.97,78526.55,20.0,0.99964,0.0,0.03238]
[1776900061453,81.97,78525.89,20.0,0.99964,0.0,0.03242]
[1776900062460,81.97,78526.58,20.0,0.99964,0.0,0.03238]
[1776900063467,81.97,78525.83,20.0,0.99964,0.0,0.03242]
[1776900064474,81.97,78526.35,20.0,0.99964,0.0,0.03239]
[1776900066488,81.97,78525.99,20.0,0.99964,0.0,0.03241]
[1776900069718,81.97,78526.24,20.0,0.99964,0.0,0.0324]
[1776900069888,81.97,78526.09,20.0,0.99964,0.0,0.03241]
[1776900070516,81.97,78518.8,20.0,0.99963,0.0,0.0328]
[1776900071381,81.97,78518.8,20.0,0.99963,0.0,0.0328]
[1776900071523,81.97,78501.75,20.0,0.99962,0.0,0.03374]
[1776900072530,81.97,78497.82,20.0,0.99962,0.0,0.03396]
[1776900073676,81.97,78497.82,20.0,0.99962,0.0,0.03396]
[1776900073777,81.97,78500.59,20.0,0.99962,0.0,0.0338]
[1776900074543,81.97,78499.97,20.0,0.99962,0.0,0.03384]
[1776900075551,81.97,78499.08,20.0,0.99962,0.0,0.03389]
[1776900076558,81.97,78499.61,20.0,0.99962,0.0,0.03386]
[1776900077565,81.97,78497.69,20.0,0.99962,0.0,0.03397]
[1776900078572,81.97,78494.26,20.0,0.99962,0.0,0.03416]
[1776900079583,81.97,78491.73,20.0,0.99962,0.0,0.0343]
[1776900080590,81.97,78489.49,20.0,0.99961,0.0,0.03443]
[1776900081597,81.97,78486.46,20.0,0.99961,0.0,0.0346]
[1776900082604,81.97,78484.97,20.0,0.99961,0.0,0.03469]
[1776900083611,81.97,78485.57,20.0,0.99961,0.0,0.03465]
[1776900084618,81.97,78484.19,20.0,0.99961,0.0,0.03473]
[1776900089653,81.97,78484.02,20.0,0.99961,0.0,0.03474]
[1776900090660,81.97,78484.43,20.0,0.99961,0.0,0.03472]
[1776900091667,81.97,78483.8,20.0,0.99962,0.0,0.03435]
[1776900091948,81.97,78483.8,20.0,0.99962,0.0,0.03435]
[1776900092674,81.97,78484.35,20.0,0.99962,0.0,0.03431]
[1776900093682,81.97,78484.35,20.0,0.99962,0.0,0.03431]
[1776900093777,81.97,78483.94,20.0,0.99962,0.0,0.03434]
[1776900094688,81.97,78479.44,20.0,0.99961,0.0,0.03459]
[1776900095264,81.97,78479.44,20.0,0.99961,0.0,0.03459]
[1776900095695,81.97,78480.22,20.0,0.99961,0.0,0.03455]
[1776900096653,81.97,78480.22,20.0,0.99961,0.0,0.03455]
[1776900096837,81.97,78480.22,20.0,0.99961,0.0,0.03455]
[1776900096707,81.97,78473.28,20.0,0.99961,0.0,0.03495]
[1776900097049,81.97,78473.28,20.0,0.99961,0.0,0.03495]
[1776900097189,81.97,78473.28,20.0,0.99961,0.0,0.03495]
[1776900097724,81.97,78447.55,20.0,0.99959,0.0,0.03646]
[1776900098130,81.97,78447.55,20.0,0.99959,0.0,0.03646]
[1776900098264,81.97,78447.55,20.0,0.99959,0.0,0.03646]
[1776900098727,81.97,78423.64,20.0,0.99957,0.0,0.03792]
[1776900099109,81.97,78423.64,20.0,0.99957,0.0,0.03792]
[1776900099748,81.97,78423.64,20.0,0.99957,0.0,0.03792]
[1776900099762,81.97,78416.43,20.0,0.99957,0.0,0.03837]
[1776900101560,81.97,78416.26,20.0,0.99957,0.0,0.03838]
[1776900101655,81.97,78416.26,20.0,0.99957,0.0,0.03838]
[1776900101748,81.97,78410.02,20.0,0.99956,0.0,0.03878]
[1776900102755,81.97,78407.02,20.0,0.99956,0.0,0.03897]
[1776900103762,81.97,78409.8,20.0,0.99956,0.0,0.03879]
[1776900104769,81.97,78410.15,20.0,0.99956,0.0,0.03877]
[1776900105016,81.97,78410.15,20.0,0.99956,0.0,0.03877]
[1776900105552,81.97,78410.15,20.0,0.99956,0.0,0.03877]
[1776900105776,81.97,78409.28,20.0,0.99956,0.0,0.03882]
[1776900106783,81.97,78409.81,20.0,0.99956,0.0,0.03879]
[1776900108797,81.97,78411.26,20.0,0.99956,0.0,0.0387]
[1776900109804,81.97,78410.14,20.0,0.99956,0.0,0.03877]
[1776900110810,81.97,78410.65,20.0,0.99956,0.0,0.03874]
[1776900111818,81.97,78411.1,20.0,0.99956,0.0,0.03871]
[1776900112825,81.97,78410.23,20.0,0.99956,0.0,0.03876]
[1776900113832,81.97,78410.57,20.0,0.99956,0.0,0.03874]
[1776900114839,81.97,78410.29,20.0,0.99956,0.0,0.03876]
[1776900116853,81.97,78410.96,20.0,0.99956,0.0,0.03872]
[1776900117105,81.97,78410.96,20.0,0.99956,0.0,0.03872]
[1776900117518,81.97,78410.96,20.0,0.99956,0.0,0.03872]
[1776900117860,81.97,78416.37,20.0,0.99957,0.0,0.03838]
[1776900118867,81.97,78410.81,20.0,0.99956,0.0,0.03873]
[1776900119825,81.97,78410.81,20.0,0.99956,0.0,0.03873]
[1776900119878,81.97,78402.28,20.0,0.99955,0.0,0.03927]
[1776900121159,81.97,78402.28,20.0,0.99955,0.0,0.03927]
[1776900121366,81.97,78402.28,20.0,0.99955,0.0,0.03927]
[1776900121408,81.97,78389.4,20.0,0.99954,0.0,0.0401]
[1776900121898,81.97,78389.4,20.0,0.99954,0.0,0.0401]
[1776900122441,81.97,78389.4,20.0,0.99954,0.0,0.0401]
[1776900122475,81.97,78399.65,20.0,0.99955,0.0,0.03944]
[1776900122910,81.97,78399.18,20.0,0.99955,0.0,0.03947]
[1776900123917,81.97,78395.57,20.0,0.99955,0.0,0.0397]
[1776900124925,81.97,78399.47,20.0,0.99955,0.0,0.03945]
[1776900125931,81.97,78406.41,20.0,0.99956,0.0,0.03901]
[1776900127378,81.97,78406.41,20.0,0.99956,0.0,0.03901]
[1776900127448,81.97,78413.61,20.0,0.99956,0.0,0.03855]
[1776900127945,81.97,78420.0,20.0,0.99957,0.0,0.03815]
[1776900128953,81.97,78419.72,20.0,0.99957,0.0,0.03817]
[1776900129959,81.97,78420.94,20.0,0.99957,0.0,0.03809]
[1776900130967,81.97,78420.65,20.0,0.99957,0.0,0.03811]
[1776900131974,81.97,78423.54,20.0,0.99957,0.0,0.03793]
[1776900132981,81.97,78428.77,20.0,0.99958,0.0,0.0376]
[1776900134147,81.97,78428.77,20.0,0.99958,0.0,0.0376]
[1776900134178,81.97,78432.38,20.0,0.99958,0.0,0.03738]
[1776900135076,81.97,78432.38,20.0,0.99958,0.0,0.03738]
[1776900135153,81.97,78434.28,20.0,0.99958,0.0,0.03726]
[1776900136240,81.97,78434.28,20.0,0.99958,0.0,0.03726]
[1776900136277,81.97,78434.28,20.0,0.99958,0.0,0.03726]
[1776900136442,81.97,78434.28,20.0,0.99958,0.0,0.03726]
[1776900136444,81.97,78434.28,20.0,0.99958,0.0,0.03726]
[1776900136470,81.97,78436.64,20.0,0.99958,0.0,0.03712]
[1776900137009,81.97,78437.95,20.0,0.99958,0.0,0.03704]
[1776900138016,81.97,78438.44,20.0,0.99958,0.0,0.03701]
[1776900139201,81.97,78438.44,20.0,0.99958,0.0,0.03701]
[1776900139297,81.97,78437.71,20.0,0.99958,0.0,0.03706]
[1776900140309,81.97,78439.07,20.0,0.99958,0.0,0.03697]
[1776900141037,81.97,78440.56,20.0,0.99958,0.0,0.03688]
[1776900142044,81.97,78444.22,20.0,0.99959,0.0,0.03666]
[1776900143051,81.97,78445.53,20.0,0.99959,0.0,0.03658]
[1776900144058,81.97,78444.14,20.0,0.99959,0.0,0.03667]
[1776900145064,81.97,78453.06,20.0,0.99959,0.0,0.03613]
[1776900146072,81.97,78452.34,20.0,0.99959,0.0,0.03617]
[1776900147079,81.97,78452.81,20.0,0.99959,0.0,0.03615]
[1776900148086,81.97,78453.76,20.0,0.99959,0.0,0.03609]
[1776900149093,81.97,78457.26,20.0,0.9996,0.0,0.03588]
[1776900150099,81.97,78459.69,20.0,0.9996,0.0,0.03574]
[1776900151107,81.97,78463.31,20.0,0.99961,0.0,0.03511]
[1776900152113,81.97,78457.64,20.0,0.9996,0.0,0.03544]
[1776900153121,81.97,78457.11,20.0,0.9996,0.0,0.03547]
[1776900154128,81.97,78458.76,20.0,0.9996,0.0,0.03538]
[1776900155135,81.97,78459.43,20.0,0.9996,0.0,0.03534]
[1776900156142,81.97,78458.89,20.0,0.9996,0.0,0.03537]
[1776900157149,81.97,78454.16,20.0,0.9996,0.0,0.03565]
[1776900158155,81.97,78449.15,20.0,0.9996,0.0,0.03594]
[1776900159162,81.97,78450.81,20.0,0.9996,0.0,0.03584]
[1776900160170,81.97,78452.76,20.0,0.9996,0.0,0.03573]
[1776900161177,81.97,78455.29,20.0,0.9996,0.0,0.03558]
[1776900162184,81.97,78458.05,20.0,0.9996,0.0,0.03542]
[1776900163191,81.97,78459.89,20.0,0.9996,0.0,0.03531]
[1776900166212,81.97,78459.47,20.0,0.9996,0.0,0.03534]
[1776900168225,81.97,78460.02,20.0,0.9996,0.0,0.0353]
[1776900169233,81.97,78459.77,20.0,0.9996,0.0,0.03532]
[1776900170047,81.97,78459.77,20.0,0.9996,0.0,0.03532]
[1776900170240,81.97,78460.99,20.0,0.9996,0.0,0.03525]
[1776900171247,81.97,78460.46,20.0,0.9996,0.0,0.03528]
[1776900172253,81.97,78459.13,20.0,0.9996,0.0,0.03536]
[1776900174268,81.97,78461.55,20.0,0.9996,0.0,0.03521]
[1776900175275,81.97,78462.0,20.0,0.9996,0.0,0.03519]
[1776900178296,81.97,78461.68,20.0,0.9996,0.0,0.03521]
[1776900179303,81.97,78460.79,20.0,0.9996,0.0,0.03526]
[1776900180310,81.97,78459.45,20.0,0.9996,0.0,0.03534]
[1776900181317,81.97,78460.59,20.0,0.9996,0.0,0.03527]
[1776900182324,81.97,78461.55,20.0,0.9996,0.0,0.03521]
[1776900183331,81.97,78459.66,20.0,0.9996,0.0,0.03532]
[1776900184338,81.97,78459.18,20.0,0.9996,0.0,0.03535]
[1776900185345,81.97,78458.42,20.0,0.9996,0.0,0.0354]
[1776900188366,81.97,78457.85,20.0,0.9996,0.0,0.03543]
[1776900189373,81.97,78452.08,20.0,0.9996,0.0,0.03577]
[1776900190380,81.97,78452.53,20.0,0.9996,0.0,0.03574]
[1776900191387,81.97,78453.12,20.0,0.9996,0.0,0.03571]
[1776900192394,81.97,78452.87,20.0,0.9996,0.0,0.03572]
[1776900194408,81.97,78452.59,20.0,0.9996,0.0,0.03574]
[1776900195415,81.97,78453.83,20.0,0.9996,0.0,0.03567]
[1776900196422,81.97,78452.72,20.0,0.9996,0.0,0.03573]
[1776900198436,81.97,78448.08,20.0,0.99959,0.0,0.03601]
[1776900199443,81.97,78447.15,20.0,0.99959,0.0,0.03606]
[1776900200322,81.97,78447.15,20.0,0.99959,0.0,0.03606]
[1776900200453,81.97,78446.83,20.0,0.99959,0.0,0.03608]
[1776900201457,81.97,78446.56,20.0,0.99959,0.0,0.0361]
[1776900202786,81.97,78446.56,20.0,0.99959,0.0,0.0361]
[1776900202821,81.97,78448.54,20.0,0.99959,0.0,0.03598]
[1776900203471,81.97,78448.27,20.0,0.99959,0.0,0.03599]
[1776900204478,81.97,78448.02,20.0,0.99959,0.0,0.03601]
[1776900206492,81.97,78447.45,20.0,0.99959,0.0,0.03604]
[1776900207499,81.97,78446.11,20.0,0.99959,0.0,0.03612]
[1776900208506,81.97,78445.02,20.0,0.99959,0.0,0.03619]
[1776900209513,81.97,78443.6,20.0,0.99959,0.0,0.03627]
[1776900212534,81.97,78449.9,20.0,0.9996,0.0,0.03548]
[1776900213541,81.97,78453.94,20.0,0.9996,0.0,0.03524]
[1776900214548,81.97,78454.51,20.0,0.9996,0.0,0.03521]
[1776900215554,81.97,78446.83,20.0,0.9996,0.0,0.03566]
[1776900216562,81.97,78439.56,20.0,0.99959,0.0,0.03609]
[1776900217570,81.97,78436.95,20.0,0.99959,0.0,0.03624]
[1776900219582,81.97,78435.83,20.0,0.99959,0.0,0.03631]
[1776900220590,81.97,78437.05,20.0,0.99959,0.0,0.03624]
[1776900221596,81.97,78436.58,20.0,0.99959,0.0,0.03627]
[1776900224558,81.97,78436.34,20.0,0.99959,0.0,0.03628]
[1776900224617,81.97,78433.07,20.0,0.99959,0.0,0.03648]
[1776900225625,81.97,78430.0,20.0,0.99959,0.0,0.03666]
[1776900226632,81.97,78427.68,20.0,0.99958,0.0,0.0368]
[1776900227639,81.97,78426.68,20.0,0.99958,0.0,0.03686]
[1776900232009,81.97,78426.89,20.0,0.99958,0.0,0.03685]
[1776900232055,81.97,78426.76,20.0,0.99958,0.0,0.03686]
[1776900232368,81.97,78426.76,20.0,0.99958,0.0,0.03686]
[1776900232674,81.97,78416.13,20.0,0.99958,0.0,0.03751]
[1776900233121,81.97,78416.13,20.0,0.99958,0.0,0.03751]
[1776900233681,81.97,78408.94,20.0,0.99957,0.0,0.03795]
[1776900234688,81.97,78404.98,20.0,0.99957,0.0,0.0382]
[1776900235694,81.97,78404.22,20.0,0.99957,0.0,0.03825]
[1776900236043,81.97,78404.22,20.0,0.99957,0.0,0.03825]
[1776900236702,81.97,78403.66,20.0,0.99957,0.0,0.03828]
[1776900237709,81.97,78402.59,20.0,0.99957,0.0,0.03835]
[1776900238716,81.97,78403.98,20.0,0.99957,0.0,0.03826]
[1776900239723,81.97,78403.34,20.0,0.99957,0.0,0.0383]
[1776900241738,81.97,78395.6,20.0,0.99956,0.0,0.03879]
[1776900242744,81.97,78396.46,20.0,0.99956,0.0,0.03874]
[1776900245765,81.97,78391.31,20.0,0.99956,0.0,0.03907]
[1776900247779,81.97,78389.88,20.0,0.99956,0.0,0.03916]
[1776900248786,81.97,78388.54,20.0,0.99955,0.0,0.03924]
[1776900249793,81.97,78387.0,20.0,0.99955,0.0,0.03934]
[1776900250800,81.97,78386.3,20.0,0.99955,0.0,0.03939]
[1776900251807,81.97,78385.86,20.0,0.99955,0.0,0.03942]
[1776900252815,81.97,78386.74,20.0,0.99955,0.0,0.03936]
[1776900253822,81.97,78386.24,20.0,0.99955,0.0,0.03939]
[1776900254829,81.97,78385.56,20.0,0.99955,0.0,0.03944]
[1776900255836,81.97,78384.39,20.0,0.99955,0.0,0.03951]
[1776900256345,81.97,78384.39,20.0,0.99955,0.0,0.03951]
[1776900256412,81.97,78384.39,20.0,0.99955,0.0,0.03951]
[1776900256488,81.97,78384.39,20.0,0.99955,0.0,0.03951]
[1776900256729,81.97,78384.39,20.0,0.99955,0.0,0.03951]
[1776900256879,81.97,78384.39,20.0,0.99955,0.0,0.03951]
[1776900256957,81.97,78371.1,20.0,0.99954,0.0,0.04038]
[1776900257352,81.97,78371.1,20.0,0.99954,0.0,0.04038]
[1776900257859,81.97,78357.7,20.0,0.99953,0.0,0.04127]
[1776900258707,81.97,78357.7,20.0,0.99953,0.0,0.04127]
[1776900258866,81.97,78361.08,20.0,0.99953,0.0,0.04105]
[1776900259873,81.97,78367.44,20.0,0.99954,0.0,0.04062]
[1776900260879,81.97,78375.01,20.0,0.99954,0.0,0.04012]
[1776900261887,81.97,78373.77,20.0,0.99954,0.0,0.0402]
[1776900262894,81.97,78374.65,20.0,0.99954,0.0,0.04015]
[1776900264908,81.97,78374.17,20.0,0.99954,0.0,0.04018]
[1776900265915,81.97,78375.16,20.0,0.99954,0.0,0.04011]
[1776900266922,81.97,78377.3,20.0,0.99955,0.0,0.03997]
[1776900267954,81.97,78377.3,20.0,0.99955,0.0,0.03997]
[1776900268044,81.97,78379.24,20.0,0.99955,0.0,0.03985]
[1776900268936,81.97,78383.1,20.0,0.99955,0.0,0.0396]
[1776900269483,81.97,78383.1,20.0,0.99955,0.0,0.0396]
[1776900270950,81.97,78382.2,20.0,0.99955,0.0,0.03965]
[1776900272964,81.97,78383.37,20.0,0.99956,0.0,0.03912]
[1776900273971,81.97,78382.65,20.0,0.99955,0.0,0.03917]
[1776900274978,81.97,78382.86,20.0,0.99955,0.0,0.03915]
[1776900276992,81.97,78382.2,20.0,0.99955,0.0,0.0392]
[1776900277998,81.97,78381.31,20.0,0.99955,0.0,0.03925]
[1776900279005,81.97,78381.72,20.0,0.99955,0.0,0.03923]
[1776900279568,81.97,78381.72,20.0,0.99955,0.0,0.03923]
[1776900280016,81.97,78385.21,20.0,0.99956,0.0,0.039]
[1776900281021,81.97,78386.75,20.0,0.99956,0.0,0.03891]
[1776900282028,81.97,78386.41,20.0,0.99956,0.0,0.03893]
[1776900282853,81.97,78386.41,20.0,0.99956,0.0,0.03893]
[1776900282889,81.97,78386.41,20.0,0.99956,0.0,0.03893]
[1776900283044,81.97,78372.67,20.0,0.99955,0.0,0.03981]
[1776900283386,81.97,78372.67,20.0,0.99955,0.0,0.03981]
[1776900283981,81.97,78372.67,20.0,0.99955,0.0,0.03981]
[1776900284049,81.97,78333.34,20.0,0.99951,0.0,0.04245]
[1776900284248,81.97,78333.34,20.0,0.99951,0.0,0.04245]
[1776900284340,81.97,78333.34,20.0,0.99951,0.0,0.04245]
[1776900285058,81.97,78317.26,20.0,0.9995,0.0,0.04358]
[1776900285240,81.97,78317.26,20.0,0.9995,0.0,0.04358]
[1776900286066,81.97,78314.15,20.0,0.9995,0.0,0.0438]
[1776900286869,81.97,78314.15,20.0,0.9995,0.0,0.0438]
[1776900287057,81.97,78314.15,20.0,0.9995,0.0,0.0438]
[1776900287072,81.97,78331.55,20.0,0.99951,0.0,0.04258]
[1776900287552,81.97,78331.55,20.0,0.99951,0.0,0.04258]
[1776900287737,81.97,78331.55,20.0,0.99951,0.0,0.04258]
[1776900288079,81.97,78336.11,20.0,0.99952,0.0,0.04226]
[1776900289086,81.97,78336.07,20.0,0.99952,0.0,0.04227]
[1776900290093,81.97,78338.02,20.0,0.99952,0.0,0.04213]
[1776900291100,81.97,78339.0,20.0,0.99952,0.0,0.04206]
[1776900291393,81.97,78339.0,20.0,0.99952,0.0,0.04206]
[1776900292107,81.97,78338.02,20.0,0.99952,0.0,0.04213]
[1776900293114,81.97,78339.39,20.0,0.99952,0.0,0.04204]
[1776900294121,81.97,78340.16,20.0,0.99952,0.0,0.04199]
[1776900295864,81.97,78340.16,20.0,0.99952,0.0,0.04199]
[1776900295961,81.97,78339.02,20.0,0.99952,0.0,0.04206]
[1776900297044,81.97,78339.02,20.0,0.99952,0.0,0.04206]
[1776900296138,81.97,78335.38,20.0,0.99952,0.0,0.04231]
[1776900297410,81.97,78335.38,20.0,0.99952,0.0,0.04231]
[1776900297817,81.97,78335.38,20.0,0.99952,0.0,0.04231]
[1776900297906,81.97,78329.75,20.0,0.99951,0.0,0.0427]
[1776900298182,81.97,78329.75,20.0,0.99951,0.0,0.0427]
[1776900298271,81.97,78329.75,20.0,0.99951,0.0,0.0427]
[1776900298434,81.97,78329.75,20.0,0.99951,0.0,0.0427]
[1776900298518,81.97,78291.03,20.0,0.99948,0.0,0.04547]
[1776900299185,81.97,78277.57,20.0,0.99946,0.0,0.04647]
[1776900300335,81.97,78277.57,20.0,0.99946,0.0,0.04647]
[1776900300503,81.97,78277.57,20.0,0.99946,0.0,0.04647]
[1776900300549,81.97,78274.55,20.0,0.99946,0.0,0.0467]
[1776900301443,81.97,78274.55,20.0,0.99946,0.0,0.0467]
[1776900301830,81.97,78268.27,20.0,0.99945,0.0,0.04718]
[1776900302201,81.97,78260.37,20.0,0.99945,0.0,0.04778]
[1776900303208,81.97,78259.92,20.0,0.99945,0.0,0.04782]
[1776900304215,81.97,78265.89,20.0,0.99945,0.0,0.04736]
[1776900305994,81.97,78265.89,20.0,0.99945,0.0,0.04736]
[1776900306038,81.97,78260.73,20.0,0.99945,0.0,0.04775]
[1776900306204,81.97,78260.73,20.0,0.99945,0.0,0.04775]
[1776900307062,81.97,78260.73,20.0,0.99945,0.0,0.04775]
[1776900307159,81.97,78268.06,20.0,0.99945,0.0,0.04719]
[1776900307540,81.97,78268.06,20.0,0.99945,0.0,0.04719]
[1776900307608,81.97,78255.02,20.0,0.99944,0.0,0.0482]
[1776900308259,81.97,78247.0,20.0,0.99943,0.0,0.04882]
[1776900309252,81.97,78247.0,20.0,0.99943,0.0,0.04882]
[1776900309283,81.97,78245.56,20.0,0.99943,0.0,0.04893]
[1776900310258,81.97,78245.56,20.0,0.99943,0.0,0.04893]
[1776900310531,81.97,78245.56,20.0,0.99943,0.0,0.04893]
[1776900310602,81.97,78244.06,20.0,0.99943,0.0,0.04905]
[1776900311582,81.97,78244.06,20.0,0.99943,0.0,0.04905]
[1776900311663,81.97,78240.98,20.0,0.99943,0.0,0.0493]
[1776900312503,81.97,78240.98,20.0,0.99943,0.0,0.0493]
[1776900312691,81.97,78240.98,20.0,0.99943,0.0,0.0493]
[1776900312861,81.97,78240.98,20.0,0.99943,0.0,0.0493]
[1776900313011,81.97,78240.93,20.0,0.99943,0.0,0.0493]
[1776900313448,81.97,78240.93,20.0,0.99943,0.0,0.0493]
[1776900313547,81.97,78240.01,20.0,0.99943,0.0,0.04937]
[1776900314310,81.97,78247.12,20.0,0.99943,0.0,0.04881]
[1776900315317,81.97,78250.94,20.0,0.99944,0.0,0.04851]
[1776900316324,81.97,78250.34,20.0,0.99944,0.0,0.04856]
[1776900317331,81.97,78251.85,20.0,0.99944,0.0,0.04844]
[1776900318338,81.97,78253.2,20.0,0.99944,0.0,0.04834]
[1776900319345,81.97,78251.89,20.0,0.99944,0.0,0.04844]
[1776900320352,81.97,78250.16,20.0,0.99944,0.0,0.04857]
[1776900321358,81.97,78250.86,20.0,0.99944,0.0,0.04852]
[1776900323373,81.97,78252.65,20.0,0.99944,0.0,0.04838]
[1776900324380,81.97,78254.23,20.0,0.99944,0.0,0.04826]
[1776900326593,81.97,78254.39,20.0,0.99944,0.0,0.04824]
[1776900326682,81.97,78255.65,20.0,0.99944,0.0,0.04815]
[1776900327796,81.97,78255.65,20.0,0.99944,0.0,0.04815]
[1776900327809,81.97,78255.65,20.0,0.99944,0.0,0.04815]
[1776900327940,81.97,78255.65,20.0,0.99944,0.0,0.04815]
[1776900328027,81.97,78264.84,20.0,0.99945,0.0,0.04744]
[1776900328409,81.97,78269.06,20.0,0.99946,0.0,0.04712]
[1776900329442,81.97,78269.06,20.0,0.99946,0.0,0.04712]
[1776900329539,81.97,78275.34,20.0,0.99946,0.0,0.04664]
[1776900330423,81.97,78280.28,20.0,0.99947,0.0,0.04627]
[1776900331430,81.97,78279.7,20.0,0.99947,0.0,0.04579]
[1776900332437,81.97,78278.92,20.0,0.99947,0.0,0.04585]
[1776900333443,81.97,78279.45,20.0,0.99947,0.0,0.04581]
[1776900334451,81.97,78280.38,20.0,0.99947,0.0,0.04574]
[1776900335458,81.97,78282.65,20.0,0.99947,0.0,0.04558]
[1776900336465,81.97,78283.81,20.0,0.99948,0.0,0.04549]
[1776900337472,81.97,78283.1,20.0,0.99947,0.0,0.04554]
[1776900338479,81.97,78282.68,20.0,0.99947,0.0,0.04557]
[1776900339486,81.97,78283.06,20.0,0.99947,0.0,0.04555]
[1776900340493,81.97,78283.48,20.0,0.99948,0.0,0.04551]
[1776900342507,81.97,78283.89,20.0,0.99948,0.0,0.04548]
[1776900343712,81.97,78283.89,20.0,0.99948,0.0,0.04548]
[1776900343938,81.97,78283.89,20.0,0.99948,0.0,0.04548]
[1776900344040,81.97,78284.53,20.0,0.99948,0.0,0.04544]
[1776900344743,81.97,78284.53,20.0,0.99948,0.0,0.04544]
[1776900344825,81.97,78285.77,20.0,0.99948,0.0,0.04535]
[1776900345528,81.97,78290.86,20.0,0.99948,0.0,0.04497]
[1776900348136,81.97,78290.79,20.0,0.99948,0.0,0.04498]
[1776900348190,81.97,78292.46,20.0,0.99948,0.0,0.04486]
[1776900348989,81.97,78291.73,20.0,0.99948,0.0,0.04491]
[1776900349556,81.97,78292.68,20.0,0.99948,0.0,0.04484]
[1776900350562,81.97,78301.24,20.0,0.99949,0.0,0.04422]
[1776900351570,81.97,78306.32,20.0,0.9995,0.0,0.04386]
[1776900352577,81.97,78307.29,20.0,0.9995,0.0,0.04379]
[1776900353463,81.97,78307.29,20.0,0.9995,0.0,0.04379]
[1776900354703,81.97,78307.23,20.0,0.9995,0.0,0.04379]
[1776900354870,81.97,78307.23,20.0,0.9995,0.0,0.04379]
[1776900354972,81.97,78315.31,20.0,0.9995,0.0,0.04322]
[1776900355624,81.97,78315.31,20.0,0.9995,0.0,0.04322]
[1776900356009,81.97,78320.27,20.0,0.99951,0.0,0.04287]
[1776900356606,81.97,78324.17,20.0,0.99951,0.0,0.0426]
[1776900357869,81.97,78324.17,20.0,0.99951,0.0,0.0426]
[1776900357944,81.97,78324.94,20.0,0.99951,0.0,0.04255]
[1776900358619,81.97,78313.9,20.0,0.9995,0.0,0.04332]
[1776900359630,81.97,78313.9,20.0,0.9995,0.0,0.04332]
[1776900359642,81.97,78314.25,20.0,0.9995,0.0,0.0433]
[1776900360633,81.97,78314.33,20.0,0.9995,0.0,0.04329]
[1776900361640,81.97,78314.89,20.0,0.9995,0.0,0.04325]
[1776900362888,81.97,78313.69,20.0,0.9995,0.0,0.04334]
[1776900363654,81.97,78314.53,20.0,0.9995,0.0,0.04328]
[1776900364661,81.97,78313.41,20.0,0.9995,0.0,0.04336]
[1776900365668,81.97,78312.99,20.0,0.9995,0.0,0.04338]
[1776900368689,81.97,78313.4,20.0,0.9995,0.0,0.04336]
[1776900369696,81.97,78313.91,20.0,0.9995,0.0,0.04332]
[1776900372717,81.97,78313.24,20.0,0.9995,0.0,0.04337]
[1776900373724,81.97,78312.05,20.0,0.9995,0.0,0.04345]
[1776900374731,81.97,78310.98,20.0,0.9995,0.0,0.04353]
[1776900375738,81.97,78312.1,20.0,0.9995,0.0,0.04345]
[1776900376746,81.97,78312.53,20.0,0.9995,0.0,0.04342]
[1776900377752,81.97,78311.98,20.0,0.9995,0.0,0.04346]
[1776900378758,81.97,78313.86,20.0,0.9995,0.0,0.04332]
[1776900379766,81.97,78316.74,20.0,0.99951,0.0,0.04312]
[1776900380773,81.97,78318.2,20.0,0.99951,0.0,0.04302]
[1776900382787,81.97,78320.7,20.0,0.99951,0.0,0.04284]
[1776900383793,81.97,78324.53,20.0,0.99951,0.0,0.04258]
[1776900384801,81.97,78320.45,20.0,0.99951,0.0,0.04286]
[1776900385808,81.97,78315.0,20.0,0.9995,0.0,0.04324]
[1776900386814,81.97,78307.98,20.0,0.9995,0.0,0.04374]
[1776900387822,81.97,78306.15,20.0,0.9995,0.0,0.04387]
[1776900388828,81.97,78309.21,20.0,0.9995,0.0,0.04365]
[1776900390843,81.97,78305.75,20.0,0.9995,0.0,0.0439]
[1776900391850,81.97,78301.79,20.0,0.9995,0.0,0.04368]
[1776900392857,81.97,78301.33,20.0,0.9995,0.0,0.04371]
[1776900394871,81.97,78300.37,20.0,0.9995,0.0,0.04378]
[1776900395878,81.97,78299.1,20.0,0.9995,0.0,0.04387]
[1776900396455,81.97,78299.1,20.0,0.9995,0.0,0.04387]
[1776900396885,81.97,78310.72,20.0,0.99951,0.0,0.04305]
[1776900397892,81.97,78313.83,20.0,0.99951,0.0,0.04283]
[1776900399905,81.97,78314.92,20.0,0.99951,0.0,0.04276]
[1776900400284,81.97,78314.92,20.0,0.99951,0.0,0.04276]
[1776900400913,81.97,78313.18,20.0,0.99951,0.0,0.04288]
[1776900403934,81.97,78304.99,20.0,0.9995,0.0,0.04345]
[1776900404941,81.97,78300.51,20.0,0.9995,0.0,0.04377]
[1776900405948,81.97,78301.12,20.0,0.9995,0.0,0.04373]
[1776900406955,81.97,78303.82,20.0,0.9995,0.0,0.04354]
[1776900407962,81.97,78311.29,20.0,0.99951,0.0,0.04301]
[1776900408969,81.97,78311.93,20.0,0.99951,0.0,0.04297]
[1776900409976,81.97,78310.03,20.0,0.9995,0.0,0.0431]
[1776900412997,81.97,78312.64,20.0,0.99951,0.0,0.04292]
[1776900414004,81.97,78313.15,20.0,0.99951,0.0,0.04288]
[1776900416019,81.97,78316.87,20.0,0.99951,0.0,0.04262]
[1776900417026,81.97,78317.65,20.0,0.99951,0.0,0.04257]
[1776900418033,81.97,78314.24,20.0,0.99951,0.0,0.0428]
[1776900419040,81.97,78313.35,20.0,0.99951,0.0,0.04287]
[1776900421267,81.97,78313.39,20.0,0.99951,0.0,0.04286]
[1776900421278,81.97,78302.63,20.0,0.9995,0.0,0.04362]
[1776900421346,81.97,78302.63,20.0,0.9995,0.0,0.04362]
[1776900421439,81.97,78302.63,20.0,0.9995,0.0,0.04362]
[1776900422061,81.97,78295.64,20.0,0.99949,0.0,0.04412]
[1776900423069,81.97,78294.48,20.0,0.99949,0.0,0.0442]
[1776900423389,81.97,78294.48,20.0,0.99949,0.0,0.0442]
[1776900423391,81.97,78294.48,20.0,0.99949,0.0,0.0442]
[1776900423892,81.97,78294.48,20.0,0.99949,0.0,0.0442]
[1776900424183,81.97,78263.76,20.0,0.99946,0.0,0.04646]
[1776900424491,81.97,78263.76,20.0,0.99946,0.0,0.04646]
[1776900424498,81.97,78263.76,20.0,0.99946,0.0,0.04646]
[1776900425085,81.97,78252.72,20.0,0.99945,0.0,0.0473]
[1776900426092,81.97,78254.21,20.0,0.99945,0.0,0.04719]
[1776900427098,81.97,78252.97,20.0,0.99945,0.0,0.04728]
[1776900427421,81.97,78252.97,20.0,0.99945,0.0,0.04728]
[1776900428106,81.97,78249.17,20.0,0.99945,0.0,0.04757]
[1776900429113,81.97,78249.85,20.0,0.99945,0.0,0.04752]
[1776900430120,81.97,78259.77,20.0,0.99946,0.0,0.04676]
[1776900431171,81.97,78261.51,20.0,0.99946,0.0,0.04663]
[1776900432178,81.97,78262.32,20.0,0.99946,0.0,0.04657]
[1776900433185,81.97,78261.2,20.0,0.99946,0.0,0.04665]
[1776900435199,81.97,78267.34,20.0,0.99947,0.0,0.04619]
[1776900436208,81.97,78275.67,20.0,0.99947,0.0,0.04557]
[1776900437216,81.97,78282.14,20.0,0.99948,0.0,0.0451]
[1776900438223,81.97,78285.41,20.0,0.99948,0.0,0.04486]
[1776900441145,81.97,78285.35,20.0,0.99948,0.0,0.04486]
[1776900441244,81.97,78286.79,20.0,0.99948,0.0,0.04476]
[1776900442251,81.97,78289.34,20.0,0.99949,0.0,0.04457]
[1776900443258,81.97,78291.22,20.0,0.99949,0.0,0.04444]
[1776900444264,81.97,78294.31,20.0,0.99949,0.0,0.04422]
[1776900445272,81.97,78295.48,20.0,0.99949,0.0,0.04413]
[1776900447286,81.97,78295.02,20.0,0.99949,0.0,0.04416]
[1776900448293,81.97,78295.86,20.0,0.99949,0.0,0.0441]
[1776900449300,81.97,78296.26,20.0,0.99949,0.0,0.04408]
[1776900450307,81.97,78296.89,20.0,0.99949,0.0,0.04403]
[1776900451122,81.97,78296.89,20.0,0.99949,0.0,0.04403]
[1776900451176,81.97,78296.89,20.0,0.9995,0.0,0.04353]
[1776900452321,81.97,78297.95,20.0,0.9995,0.0,0.04345]
[1776900453328,81.97,78298.37,20.0,0.9995,0.0,0.04342]
[1776900454335,81.97,78303.88,20.0,0.9995,0.0,0.04304]
[1776900455342,81.97,78306.51,20.0,0.99951,0.0,0.04285]
[1776900457234,81.97,78307.0,20.0,0.99951,0.0,0.04282]
[1776900457356,81.97,78306.53,20.0,0.99951,0.0,0.04285]
[1776900458364,81.97,78306.87,20.0,0.99951,0.0,0.04283]
[1776900460378,81.97,78307.8,20.0,0.99951,0.0,0.04276]
[1776900461385,81.97,78307.22,20.0,0.99951,0.0,0.0428]
[1776900462392,81.97,78307.56,20.0,0.99951,0.0,0.04278]
[1776900465413,81.97,78308.84,20.0,0.99951,0.0,0.04269]
[1776900469441,81.97,78308.25,20.0,0.99951,0.0,0.04273]
[1776900471455,81.97,78308.8,20.0,0.99951,0.0,0.04269]
[1776900472462,81.97,78309.31,20.0,0.99951,0.0,0.04266]
[1776900473469,81.97,78308.16,20.0,0.99951,0.0,0.04274]
[1776900474476,81.97,78308.75,20.0,0.99951,0.0,0.0427]
[1776900476372,81.97,78308.51,20.0,0.99951,0.0,0.04271]
[1776900476527,81.97,78308.51,20.0,0.99951,0.0,0.04271]
[1776900476761,81.97,78308.51,20.0,0.99951,0.0,0.04271]
[1776900476862,81.97,78309.12,20.0,0.99951,0.0,0.04267]
[1776900477439,81.97,78309.12,20.0,0.99951,0.0,0.04267]
[1776900477497,81.97,78310.52,20.0,0.99951,0.0,0.04257]
[1776900478504,81.97,78311.48,20.0,0.99951,0.0,0.04251]
[1776900480036,81.97,78311.48,20.0,0.99951,0.0,0.04251]
[1776900480089,81.97,78311.48,20.0,0.99951,0.0,0.04251]
[1776900480147,81.97,78312.71,20.0,0.99951,0.0,0.04242]
[1776900480465,81.97,78312.71,20.0,0.99951,0.0,0.04242]
[1776900481234,81.97,78312.71,20.0,0.99951,0.0,0.04242]
[1776900481309,81.97,78319.14,20.0,0.99952,0.0,0.04198]
[1776900481525,81.97,78327.22,20.0,0.99953,0.0,0.04143]
[1776900482532,81.97,78328.83,20.0,0.99953,0.0,0.04132]
[1776900484079,81.97,78328.83,20.0,0.99953,0.0,0.04132]
[1776900485553,81.97,78332.35,20.0,0.99953,0.0,0.04108]
[1776900486560,81.97,78336.8,20.0,0.99953,0.0,0.04078]
[1776900487567,81.97,78346.78,20.0,0.99954,0.0,0.04012]
[1776900488573,81.97,78348.74,20.0,0.99954,0.0,0.03999]
[1776900489581,81.97,78345.7,20.0,0.99954,0.0,0.04019]
[1776900490588,81.97,78347.93,20.0,0.99954,0.0,0.04004]
[1776900491594,81.97,78348.61,20.0,0.99954,0.0,0.04]
[1776900492602,81.97,78349.81,20.0,0.99954,0.0,0.03992]
[1776900493609,81.97,78350.84,20.0,0.99954,0.0,0.03985]
[1776900494616,81.97,78356.27,20.0,0.99955,0.0,0.0395]
[1776900495623,81.97,78359.69,20.0,0.99955,0.0,0.03928]
[1776900496630,81.97,78358.58,20.0,0.99955,0.0,0.03935]
[1776900497637,81.97,78357.9,20.0,0.99955,0.0,0.03939]
[1776900498644,81.97,78358.21,20.0,0.99955,0.0,0.03937]
[1776900499651,81.97,78362.65,20.0,0.99955,0.0,0.03909]
[1776900500658,81.97,78363.04,20.0,0.99955,0.0,0.03906]
[1776900503679,81.97,78365.74,20.0,0.99956,0.0,0.03889]
[1776900505230,81.97,78367.27,20.0,0.99956,0.0,0.03879]
[1776900505693,81.97,78367.55,20.0,0.99956,0.0,0.03877]
[1776900507707,81.97,78371.0,20.0,0.99956,0.0,0.03855]
[1776900508655,81.97,78371.0,20.0,0.99956,0.0,0.03855]
[1776900508714,81.97,78374.47,20.0,0.99956,0.0,0.03833]
[1776900509721,81.97,78374.01,20.0,0.99956,0.0,0.03836]
[1776900510728,81.97,78373.42,20.0,0.99956,0.0,0.0384]
[1776900512744,81.97,78373.46,20.0,0.99957,0.0,0.03795]
[1776900514757,81.97,78366.55,20.0,0.99956,0.0,0.03838]
[1776900515764,81.97,78365.34,20.0,0.99956,0.0,0.03846]
[1776900516771,81.97,78365.01,20.0,0.99956,0.0,0.03848]
[1776900517778,81.97,78367.37,20.0,0.99956,0.0,0.03833]
[1776900518785,81.97,78366.76,20.0,0.99956,0.0,0.03837]
[1776900519792,81.97,78367.32,20.0,0.99956,0.0,0.03834]
[1776900520799,81.97,78366.7,20.0,0.99956,0.0,0.03838]
[1776900521806,81.97,78368.96,20.0,0.99956,0.0,0.03823]
[1776900522813,81.97,78369.43,20.0,0.99956,0.0,0.0382]
[1776900523820,81.97,78369.96,20.0,0.99957,0.0,0.03817]
[1776900524828,81.97,78370.57,20.0,0.99957,0.0,0.03813]
[1776900525835,81.97,78368.49,20.0,0.99956,0.0,0.03826]
[1776900526842,81.97,78365.28,20.0,0.99956,0.0,0.03847]
[1776900527849,81.97,78363.8,20.0,0.99956,0.0,0.03856]
[1776900528856,81.97,78364.48,20.0,0.99956,0.0,0.03852]
[1776900531877,81.97,78364.22,20.0,0.99956,0.0,0.03853]
[1776900532884,81.97,78364.53,20.0,0.99956,0.0,0.03851]
[1776900533891,81.97,78364.12,20.0,0.99956,0.0,0.03854]
[1776900534898,81.97,78364.51,20.0,0.99956,0.0,0.03851]
[1776900535905,81.97,78365.76,20.0,0.99956,0.0,0.03843]
[1776900536912,81.97,78369.03,20.0,0.99956,0.0,0.03823]
[1776900537919,81.97,78374.53,20.0,0.99957,0.0,0.03788]
[1776900538926,81.97,78375.56,20.0,0.99957,0.0,0.03782]
[1776900539933,81.97,78375.1,20.0,0.99957,0.0,0.03785]
[1776900540941,81.97,78376.45,20.0,0.99957,0.0,0.03776]
[1776900541948,81.97,78367.91,20.0,0.99956,0.0,0.0383]
[1776900542954,81.97,78364.92,20.0,0.99956,0.0,0.03849]
[1776900543962,81.97,78364.62,20.0,0.99956,0.0,0.03851]
[1776900544969,81.97,78366.06,20.0,0.99956,0.0,0.03842]
[1776900545976,81.97,78365.3,20.0,0.99956,0.0,0.03846]
[1776900546983,81.97,78364.23,20.0,0.99956,0.0,0.03853]
[1776900547990,81.97,78364.97,20.0,0.99956,0.0,0.03848]
[1776900550007,81.97,78365.25,20.0,0.99956,0.0,0.03847]
[1776900551011,81.97,78365.73,20.0,0.99956,0.0,0.03844]
[1776900552018,81.97,78366.13,20.0,0.99956,0.0,0.03841]
[1776900553025,81.97,78367.88,20.0,0.99956,0.0,0.0383]
[1776900554032,81.97,78371.38,20.0,0.99957,0.0,0.03808]
[1776900555116,81.97,78372.83,20.0,0.99957,0.0,0.03799]
[1776900556046,81.97,78374.18,20.0,0.99957,0.0,0.0379]
[1776900557053,81.97,78373.9,20.0,0.99957,0.0,0.03792]
[1776900558060,81.97,78374.38,20.0,0.99957,0.0,0.03789]
[1776900560074,81.97,78375.43,20.0,0.99957,0.0,0.03783]
[1776900561081,81.97,78379.35,20.0,0.99957,0.0,0.03758]
[1776900562088,81.97,78377.23,20.0,0.99957,0.0,0.03771]
[1776900564102,81.97,78378.05,20.0,0.99957,0.0,0.03766]
[1776900566116,81.97,78377.4,20.0,0.99957,0.0,0.0377]
[1776900570144,81.97,78376.63,20.0,0.99957,0.0,0.03775]
[1776900571186,81.97,78376.63,20.0,0.99957,0.0,0.03775]
[1776900572158,81.97,78374.4,20.0,0.99957,0.0,0.03745]
[1776900573165,81.97,78370.07,20.0,0.99957,0.0,0.03772]
[1776900574172,81.97,78367.32,20.0,0.99957,0.0,0.03789]
[1776900575179,81.97,78365.2,20.0,0.99957,0.0,0.03802]
[1776900580214,81.97,78365.14,20.0,0.99957,0.0,0.03802]
[1776900581221,81.97,78362.99,20.0,0.99956,0.0,0.03816]
[1776900582228,81.97,78357.54,20.0,0.99956,0.0,0.0385]
[1776900583235,81.97,78350.96,20.0,0.99956,0.0,0.03892]
[1776900584242,81.97,78350.16,20.0,0.99955,0.0,0.03898]
[1776900585249,81.97,78353.93,20.0,0.99956,0.0,0.03873]
[1776900586256,81.97,78357.45,20.0,0.99956,0.0,0.03851]
[1776900588270,81.97,78357.79,20.0,0.99956,0.0,0.03849]
[1776900590284,81.97,78358.85,20.0,0.99956,0.0,0.03842]
[1776900591291,81.97,78363.44,20.0,0.99956,0.0,0.03813]
[1776900592298,81.97,78366.01,20.0,0.99957,0.0,0.03797]
[1776900593305,81.97,78367.11,20.0,0.99957,0.0,0.0379]
[1776900594311,81.97,78367.5,20.0,0.99957,0.0,0.03788]
[1776900595318,81.97,78366.16,20.0,0.99957,0.0,0.03796]
[1776900597333,81.97,78366.54,20.0,0.99957,0.0,0.03794]
[1776900600354,81.97,78365.84,20.0,0.99957,0.0,0.03798]
[1776900601361,81.97,78367.13,20.0,0.99957,0.0,0.0379]
[1776900602368,81.97,78361.34,20.0,0.99956,0.0,0.03826]
[1776900603378,81.97,78348.99,20.0,0.99955,0.0,0.03905]
[1776900604383,81.97,78339.49,20.0,0.99955,0.0,0.03967]
[1776900605139,81.97,78339.49,20.0,0.99955,0.0,0.03967]
[1776900605436,81.97,78339.49,20.0,0.99955,0.0,0.03967]
[1776900605395,81.97,78334.22,20.0,0.99954,0.0,0.04001]
[1776900605744,81.97,78334.22,20.0,0.99954,0.0,0.04001]
[1776900606044,81.97,78334.22,20.0,0.99954,0.0,0.04001]
[1776900606399,81.97,78323.58,20.0,0.99953,0.0,0.04072]
[1776900606899,81.97,78323.58,20.0,0.99953,0.0,0.04072]
[1776900607406,81.97,78316.22,20.0,0.99953,0.0,0.04121]
[1776900609420,81.97,78317.28,20.0,0.99953,0.0,0.04114]
[1776900609743,81.97,78317.28,20.0,0.99953,0.0,0.04114]
[1776900610427,81.97,78316.02,20.0,0.99953,0.0,0.04123]
[1776900611434,81.97,78321.68,20.0,0.99953,0.0,0.04085]
[1776900612441,81.97,78323.16,20.0,0.99953,0.0,0.04075]
[1776900613448,81.97,78320.24,20.0,0.99953,0.0,0.04094]
[1776900614455,81.97,78321.03,20.0,0.99953,0.0,0.04089]
[1776900615461,81.97,78319.66,20.0,0.99953,0.0,0.04098]
[1776900616469,81.97,78320.87,20.0,0.99953,0.0,0.0409]
[1776900617476,81.97,78320.38,20.0,0.99953,0.0,0.04093]
[1776900618511,81.97,78319.4,20.0,0.99953,0.0,0.041]
[1776900619518,81.97,78319.82,20.0,0.99953,0.0,0.04097]
[1776900620547,81.97,78323.94,20.0,0.99953,0.0,0.04069]
[1776900621553,81.97,78325.9,20.0,0.99953,0.0,0.04056]
[1776900622586,81.97,78325.9,20.0,0.99953,0.0,0.04056]
[1776900622627,81.97,78328.93,20.0,0.99954,0.0,0.04036]
[1776900623567,81.97,78334.18,20.0,0.99954,0.0,0.04002]
[1776900624574,81.97,78335.87,20.0,0.99954,0.0,0.0399]
[1776900625581,81.97,78336.12,20.0,0.99954,0.0,0.03989]
[1776900626588,81.97,78330.03,20.0,0.99954,0.0,0.04029]
[1776900627595,81.97,78327.08,20.0,0.99954,0.0,0.04048]
[1776900628601,81.97,78322.51,20.0,0.99953,0.0,0.04079]
[1776900629609,81.97,78318.66,20.0,0.99953,0.0,0.04105]
[1776900630616,81.97,78317.34,20.0,0.99953,0.0,0.04114]
[1776900631624,81.97,78322.43,20.0,0.99954,0.0,0.04032]
[1776900632631,81.97,78332.15,20.0,0.99955,0.0,0.03968]
[1776900633638,81.97,78336.43,20.0,0.99955,0.0,0.0394]
[1776900634645,81.97,78337.76,20.0,0.99955,0.0,0.03932]
[1776900636659,81.97,78323.68,20.0,0.99954,0.0,0.04024]
[1776900637666,81.97,78316.38,20.0,0.99953,0.0,0.04073]
[1776900638673,81.97,78314.2,20.0,0.99953,0.0,0.04087]
[1776900640082,81.97,78314.2,20.0,0.99953,0.0,0.04087]
[1776900640108,81.97,78314.7,20.0,0.99953,0.0,0.04084]
[1776900643707,81.97,78312.86,20.0,0.99953,0.0,0.04096]
[1776900644715,81.97,78311.89,20.0,0.99953,0.0,0.04103]
[1776900646729,81.97,78311.5,20.0,0.99953,0.0,0.04105]
[1776900647736,81.97,78311.99,20.0,0.99953,0.0,0.04102]
[1776900649750,81.97,78314.55,20.0,0.99953,0.0,0.04085]
[1776900650757,81.97,78330.77,20.0,0.99954,0.0,0.03977]
[1776900651764,81.97,78328.16,20.0,0.99954,0.0,0.03994]
[1776900652771,81.97,78326.64,20.0,0.99954,0.0,0.04004]
[1776900653778,81.97,78326.2,20.0,0.99954,0.0,0.04007]
[1776900654785,81.97,78323.46,20.0,0.99954,0.0,0.04025]
[1776900655792,81.97,78321.97,20.0,0.99954,0.0,0.04035]
[1776900656799,81.97,78328.75,20.0,0.99954,0.0,0.03991]
[1776900657806,81.97,78331.68,20.0,0.99954,0.0,0.03971]
[1776900658813,81.97,78330.71,20.0,0.99954,0.0,0.03978]
[1776900660827,81.97,78325.92,20.0,0.99954,0.0,0.04009]
[1776900661834,81.97,78319.33,20.0,0.99953,0.0,0.04053]
[1776900662841,81.97,78315.71,20.0,0.99953,0.0,0.04077]
[1776900663848,81.97,78314.92,20.0,0.99953,0.0,0.04082]
[1776900664855,81.97,78315.58,20.0,0.99953,0.0,0.04078]
[1776900666869,81.97,78316.5,20.0,0.99953,0.0,0.04072]
[1776900667876,81.97,78315.28,20.0,0.99953,0.0,0.0408]
[1776900668883,81.97,78315.78,20.0,0.99953,0.0,0.04077]
[1776900669890,81.97,78315.34,20.0,0.99953,0.0,0.0408]
[1776900670897,81.97,78312.09,20.0,0.99953,0.0,0.04101]
[1776900671904,81.97,78303.4,20.0,0.99952,0.0,0.0416]
[1776900672911,81.97,78301.82,20.0,0.99952,0.0,0.04171]
[1776900673918,81.97,78308.97,20.0,0.99953,0.0,0.04122]
[1776900674925,81.97,78310.33,20.0,0.99953,0.0,0.04113]
[1776900675932,81.97,78311.98,20.0,0.99953,0.0,0.04102]
[1776900676941,81.97,78310.94,20.0,0.99953,0.0,0.04109]
[1776900677947,81.97,78304.03,20.0,0.99952,0.0,0.04156]
[1776900678954,81.97,78305.65,20.0,0.99952,0.0,0.04145]
[1776900679961,81.97,78308.6,20.0,0.99953,0.0,0.04125]
[1776900680968,81.97,78309.92,20.0,0.99953,0.0,0.04116]
[1776900681976,81.97,78304.39,20.0,0.99952,0.0,0.04154]
[1776900682983,81.97,78303.6,20.0,0.99952,0.0,0.04159]
[1776900683990,81.97,78302.86,20.0,0.99952,0.0,0.04164]
[1776900684996,81.97,78304.23,20.0,0.99952,0.0,0.04155]
[1776900686004,81.97,78303.67,20.0,0.99952,0.0,0.04158]
[1776900690032,81.97,78302.67,20.0,0.99952,0.0,0.04165]
[1776900691039,81.97,78303.79,20.0,0.99953,0.0,0.0411]
[1776900692046,81.97,78303.28,20.0,0.99953,0.0,0.04113]
[1776900693053,81.97,78302.35,20.0,0.99953,0.0,0.04119]
[1776900694060,81.97,78300.78,20.0,0.99952,0.0,0.0413]
[1776900695120,81.97,78300.78,20.0,0.99952,0.0,0.0413]
[1776900695227,81.97,78300.04,20.0,0.99952,0.0,0.04135]
[1776900695873,81.97,78300.04,20.0,0.99952,0.0,0.04135]
[1776900696078,81.97,78280.5,20.0,0.99951,0.0,0.0427]
[1776900696739,81.97,78280.5,20.0,0.99951,0.0,0.0427]
[1776900697085,81.97,78269.42,20.0,0.9995,0.0,0.04348]
[1776900698094,81.97,78265.88,20.0,0.99949,0.0,0.04373]
[1776900699158,81.97,78265.88,20.0,0.99949,0.0,0.04373]
[1776900699214,81.97,78262.24,20.0,0.99949,0.0,0.04399]
[1776900700108,81.97,78260.79,20.0,0.99949,0.0,0.0441]
[1776900701115,81.97,78264.11,20.0,0.99949,0.0,0.04386]
[1776900702122,81.97,78265.95,20.0,0.99949,0.0,0.04373]
[1776900703129,81.97,78262.82,20.0,0.99949,0.0,0.04395]
[1776900704136,81.97,78259.58,20.0,0.99949,0.0,0.04418]
[1776900705143,81.97,78258.13,20.0,0.99949,0.0,0.04429]
[1776900706150,81.97,78256.81,20.0,0.99949,0.0,0.04438]
[1776900707157,81.97,78255.04,20.0,0.99948,0.0,0.04451]
[1776900710178,81.97,78254.7,20.0,0.99948,0.0,0.04454]
[1776900712439,81.97,78254.82,20.0,0.99948,0.0,0.04453]
[1776900712591,81.97,78258.54,20.0,0.99949,0.0,0.04426]
[1776900713200,81.97,78265.09,20.0,0.99949,0.0,0.04379]
[1776900714207,81.97,78264.8,20.0,0.99949,0.0,0.04381]
[1776900716465,81.97,78264.88,20.0,0.99949,0.0,0.0438]
[1776900716535,81.97,78265.57,20.0,0.99949,0.0,0.04375]
[1776900717228,81.97,78268.03,20.0,0.9995,0.0,0.04358]
[1776900718235,81.97,78268.48,20.0,0.9995,0.0,0.04355]
[1776900719242,81.97,78263.59,20.0,0.99949,0.0,0.04389]
[1776900720249,81.97,78255.62,20.0,0.99948,0.0,0.04447]
[1776900722263,81.97,78256.01,20.0,0.99948,0.0,0.04444]
[1776900723270,81.97,78255.05,20.0,0.99948,0.0,0.04451]
[1776900724187,81.97,78255.05,20.0,0.99948,0.0,0.04451]
[1776900724277,81.97,78255.76,20.0,0.99948,0.0,0.04446]
[1776900725368,81.97,78255.76,20.0,0.99948,0.0,0.04446]
[1776900725401,81.97,78259.12,20.0,0.99949,0.0,0.04422]
[1776900726291,81.97,78264.39,20.0,0.99949,0.0,0.04384]
[1776900727298,81.97,78263.01,20.0,0.99949,0.0,0.04394]
[1776900728305,81.97,78262.18,20.0,0.99949,0.0,0.044]
[1776900729312,81.97,78263.15,20.0,0.99949,0.0,0.04393]
[1776900731325,81.97,78261.53,20.0,0.99949,0.0,0.04404]
[1776900732333,81.97,78259.83,20.0,0.99949,0.0,0.04417]
[1776900733342,81.97,78258.38,20.0,0.99949,0.0,0.04427]
[1776900734357,81.97,78255.39,20.0,0.99948,0.0,0.04449]
[1776900735365,81.97,78249.51,20.0,0.99948,0.0,0.04492]
[1776900736371,81.97,78244.26,20.0,0.99947,0.0,0.0453]
[1776900737379,81.97,78242.53,20.0,0.99947,0.0,0.04543]
[1776900738386,81.97,78244.6,20.0,0.99947,0.0,0.04528]
[1776900739393,81.97,78248.91,20.0,0.99948,0.0,0.04496]
[1776900740400,81.97,78249.34,20.0,0.99948,0.0,0.04493]
[1776900741407,81.97,78243.24,20.0,0.99947,0.0,0.04538]
[1776900742156,81.97,78243.24,20.0,0.99947,0.0,0.04538]
[1776900742414,81.97,78241.59,20.0,0.99947,0.0,0.0455]
[1776900743422,81.97,78241.59,20.0,0.99947,0.0,0.0455]
[1776900743520,81.97,78241.93,20.0,0.99947,0.0,0.04547]
[1776900744428,81.97,78240.99,20.0,0.99947,0.0,0.04554]
[1776900745436,81.97,78243.06,20.0,0.99947,0.0,0.04539]
[1776900746443,81.97,78241.31,20.0,0.99947,0.0,0.04552]
[1776900747450,81.97,78240.13,20.0,0.99947,0.0,0.04561]
[1776900749464,81.97,78239.71,20.0,0.99947,0.0,0.04564]
[1776900751478,81.97,78239.34,20.0,0.99948,0.0,0.04515]
[1776900753492,81.97,78241.43,20.0,0.99948,0.0,0.04499]
[1776900754498,81.97,78243.22,20.0,0.99948,0.0,0.04486]
[1776900755506,81.97,78246.14,20.0,0.99948,0.0,0.04465]
[1776900756513,81.97,78248.02,20.0,0.99948,0.0,0.04451]
[1776900757520,81.97,78250.01,20.0,0.99949,0.0,0.04437]
[1776900759534,81.97,78250.59,20.0,0.99949,0.0,0.04432]
[1776900761548,81.97,78250.23,20.0,0.99949,0.0,0.04435]
[1776900762555,81.97,78243.53,20.0,0.99948,0.0,0.04484]
[1776900763439,81.97,78243.53,20.0,0.99948,0.0,0.04484]
[1776900763562,81.97,78246.54,20.0,0.99948,0.0,0.04462]
[1776900764585,81.97,78246.54,20.0,0.99948,0.0,0.04462]
[1776900764569,81.97,78255.99,20.0,0.99949,0.0,0.04393]
[1776900765576,81.97,78258.88,20.0,0.99949,0.0,0.04373]
[1776900766582,81.97,78263.55,20.0,0.9995,0.0,0.04339]
[1776900767590,81.97,78266.2,20.0,0.9995,0.0,0.04321]
[1776900769604,81.97,78265.36,20.0,0.9995,0.0,0.04327]
[1776900770611,81.97,78264.94,20.0,0.9995,0.0,0.04329]
[1776900772625,81.97,78266.79,20.0,0.9995,0.0,0.04316]
[1776900773632,81.97,78269.66,20.0,0.9995,0.0,0.04296]
[1776900774639,81.97,78272.23,20.0,0.99951,0.0,0.04278]
[1776900775137,81.97,78272.23,20.0,0.99951,0.0,0.04278]
[1776900775249,81.97,78272.23,20.0,0.99951,0.0,0.04278]
[1776900775646,81.97,78283.77,20.0,0.99952,0.0,0.04198]
[1776900776247,81.97,78283.77,20.0,0.99952,0.0,0.04198]
[1776900776653,81.97,78288.74,20.0,0.99952,0.0,0.04164]
[1776900777432,81.97,78288.74,20.0,0.99952,0.0,0.04164]
[1776900777660,81.97,78291.07,20.0,0.99952,0.0,0.04148]
[1776900778444,81.97,78291.07,20.0,0.99952,0.0,0.04148]
[1776900778687,81.97,78291.07,20.0,0.99952,0.0,0.04148]
[1776900778788,81.97,78292.15,20.0,0.99952,0.0,0.0414]
[1776900781688,81.97,78296.61,20.0,0.99953,0.0,0.0411]
[1776900783702,81.97,78296.31,20.0,0.99953,0.0,0.04112]
[1776900784709,81.97,78295.78,20.0,0.99953,0.0,0.04116]
[1776900785716,81.97,78296.51,20.0,0.99953,0.0,0.04111]
[1776900786722,81.97,78299.1,20.0,0.99953,0.0,0.04093]
[1776900787729,81.97,78300.76,20.0,0.99953,0.0,0.04082]
[1776900788737,81.97,78301.83,20.0,0.99953,0.0,0.04075]
[1776900789744,81.97,78299.95,20.0,0.99953,0.0,0.04088]
[1776900790751,81.97,78300.85,20.0,0.99953,0.0,0.04082]
[1776900791758,81.97,78300.45,20.0,0.99953,0.0,0.04084]
[1776900792765,81.97,78299.12,20.0,0.99953,0.0,0.04093]
[1776900793771,81.97,78298.55,20.0,0.99953,0.0,0.04097]
[1776900795786,81.97,78299.25,20.0,0.99953,0.0,0.04092]
[1776900796793,81.97,78300.88,20.0,0.99953,0.0,0.04081]
[1776900797800,81.97,78301.53,20.0,0.99953,0.0,0.04077]
[1776900798966,81.97,78302.16,20.0,0.99953,0.0,0.04073]
[1776900799814,81.97,78303.56,20.0,0.99953,0.0,0.04063]
[1776900800821,81.97,78304.63,20.0,0.99953,0.0,0.04056]
[1776900803842,81.97,78305.09,20.0,0.99953,0.0,0.04053]
[1776900804849,81.97,78306.95,20.0,0.99954,0.0,0.04041]
[1776900805858,81.97,78309.76,20.0,0.99954,0.0,0.04022]
[1776900807906,81.97,78310.36,20.0,0.99954,0.0,0.04018]
[1776900809920,81.97,78303.06,20.0,0.99953,0.0,0.04067]
[1776900810927,81.97,78302.14,20.0,0.99953,0.0,0.04073]
[1776900811934,81.97,78300.67,20.0,0.99954,0.0,0.04035]
[1776900812941,81.97,78299.94,20.0,0.99953,0.0,0.0404]
[1776900814955,81.97,78300.87,20.0,0.99954,0.0,0.04034]
[1776900815962,81.97,78308.74,20.0,0.99954,0.0,0.03982]
[1776900816969,81.97,78311.38,20.0,0.99954,0.0,0.03964]
[1776900817976,81.97,78310.99,20.0,0.99954,0.0,0.03967]
[1776900820996,81.97,78308.51,20.0,0.99954,0.0,0.03983]
[1776900822004,81.97,78307.41,20.0,0.99954,0.0,0.03991]
[1776900823011,81.97,78304.51,20.0,0.99954,0.0,0.0401]
[1776900824017,81.97,78302.44,20.0,0.99954,0.0,0.04023]
[1776900825025,81.97,78302.88,20.0,0.99954,0.0,0.0402]
[1776900826031,81.97,78303.33,20.0,0.99954,0.0,0.04018]
[1776900827038,81.97,78301.95,20.0,0.99954,0.0,0.04027]
[1776900830060,81.97,78301.39,20.0,0.99954,0.0,0.0403]
[1776900831067,81.97,78301.81,20.0,0.99954,0.0,0.04028]
[1776900835095,81.97,78301.0,20.0,0.99954,0.0,0.04033]
[1776900838116,81.97,78300.43,20.0,0.99954,0.0,0.04037]
[1776900840129,81.97,78300.75,20.0,0.99954,0.0,0.04035]
[1776900843151,81.97,78301.29,20.0,0.99954,0.0,0.04031]
[1776900846172,81.97,78301.6,20.0,0.99954,0.0,0.04029]
[1776900847179,81.97,78300.8,20.0,0.99954,0.0,0.04034]
[1776900851207,81.97,78302.2,20.0,0.99954,0.0,0.04025]
[1776900852214,81.97,78306.77,20.0,0.99954,0.0,0.03995]
[1776900853220,81.97,78304.92,20.0,0.99954,0.0,0.04007]
[1776900854227,81.97,78293.23,20.0,0.99953,0.0,0.04085]
[1776900855235,81.97,78284.47,20.0,0.99952,0.0,0.04144]
[1776900856242,81.97,78279.6,20.0,0.99952,0.0,0.04178]
[1776900857249,81.97,78276.69,20.0,0.99951,0.0,0.04198]
[1776900858256,81.97,78277.71,20.0,0.99952,0.0,0.04191]
[1776900859798,81.97,78277.81,20.0,0.99952,0.0,0.0419]
[1776900860270,81.97,78274.91,20.0,0.99951,0.0,0.0421]
[1776900861277,81.97,78272.83,20.0,0.99951,0.0,0.04224]
[1776900863290,81.97,78271.68,20.0,0.99951,0.0,0.04232]
[1776900865308,81.97,78274.17,20.0,0.99951,0.0,0.04215]
[1776900866312,81.97,78277.65,20.0,0.99952,0.0,0.04191]
[1776900867319,81.97,78280.31,20.0,0.99952,0.0,0.04173]
[1776900868325,81.97,78283.27,20.0,0.99952,0.0,0.04153]
[1776900870340,81.97,78283.98,20.0,0.99952,0.0,0.04148]
[1776900871347,81.97,78283.39,20.0,0.99953,0.0,0.04103]
[1776900872354,81.97,78283.98,20.0,0.99953,0.0,0.04099]
[1776900873361,81.97,78282.8,20.0,0.99953,0.0,0.04107]
[1776900875377,81.97,78283.69,20.0,0.99953,0.0,0.04101]
[1776900876385,81.97,78283.16,20.0,0.99953,0.0,0.04105]
[1776900877392,81.97,78286.51,20.0,0.99953,0.0,0.04082]
[1776900878398,81.97,78291.41,20.0,0.99953,0.0,0.04049]
[1776900879406,81.97,78288.87,20.0,0.99953,0.0,0.04066]
[1776900880413,81.97,78290.56,20.0,0.99953,0.0,0.04055]
[1776900881419,81.97,78289.65,20.0,0.99953,0.0,0.04061]
[1776900883434,81.97,78288.92,20.0,0.99953,0.0,0.04066]
[1776900885448,81.97,78289.42,20.0,0.99953,0.0,0.04063]
[1776900886455,81.97,78288.7,20.0,0.99953,0.0,0.04068]
[1776900887461,81.97,78289.27,20.0,0.99953,0.0,0.04064]
[1776900888469,81.97,78289.7,20.0,0.99953,0.0,0.04061]
[1776900889476,81.97,78289.26,20.0,0.99953,0.0,0.04064]
[1776900890483,81.97,78287.75,20.0,0.99953,0.0,0.04074]
[1776900891490,81.97,78285.02,20.0,0.99953,0.0,0.04092]
[1776900892497,81.97,78285.58,20.0,0.99953,0.0,0.04089]
[1776900893504,81.97,78284.4,20.0,0.99953,0.0,0.04097]
[1776900895518,81.97,78283.96,20.0,0.99953,0.0,0.041]
[1776900896525,81.97,78277.19,20.0,0.99952,0.0,0.04146]
[1776900897532,81.97,78276.64,20.0,0.99952,0.0,0.04149]
[1776900898539,81.97,78277.27,20.0,0.99952,0.0,0.04145]
[1776900899546,81.97,78276.52,20.0,0.99952,0.0,0.0415]
[1776900900941,81.97,78276.77,20.0,0.99952,0.0,0.04148]
[1776900901560,81.97,78270.84,20.0,0.99952,0.0,0.04189]
[1776900902076,81.97,78270.84,20.0,0.99952,0.0,0.04189]
[1776900902198,81.97,78270.84,20.0,0.99952,0.0,0.04189]
[1776900902567,81.97,78269.83,20.0,0.99951,0.0,0.04196]
[1776900903574,81.97,78269.26,20.0,0.99951,0.0,0.042]
[1776900904581,81.97,78272.52,20.0,0.99952,0.0,0.04178]
[1776900905587,81.97,78272.99,20.0,0.99952,0.0,0.04174]
[1776900906595,81.97,78272.3,20.0,0.99952,0.0,0.04179]
[1776900907602,81.97,78277.56,20.0,0.99952,0.0,0.04143]
[1776900908609,81.97,78278.27,20.0,0.99952,0.0,0.04138]
[1776900909616,81.97,78280.41,20.0,0.99952,0.0,0.04124]
[1776900909867,81.97,78280.41,20.0,0.99952,0.0,0.04124]
[1776900909939,81.97,78280.41,20.0,0.99952,0.0,0.04124]
[1776900910121,81.97,78280.41,20.0,0.99952,0.0,0.04124]
[1776900910290,81.97,78280.41,20.0,0.99952,0.0,0.04124]
[1776900910623,81.97,78290.55,20.0,0.99953,0.0,0.04055]
[1776900911306,81.97,78290.55,20.0,0.99953,0.0,0.04055]
[1776900911630,81.97,78294.08,20.0,0.99954,0.0,0.04032]
[1776900912438,81.97,78294.08,20.0,0.99954,0.0,0.04032]
[1776900912690,81.97,78294.08,20.0,0.99954,0.0,0.04032]
[1776900915658,81.97,78293.33,20.0,0.99953,0.0,0.04037]
[1776900916665,81.97,78294.56,20.0,0.99954,0.0,0.04028]
[1776900918678,81.97,78293.93,20.0,0.99953,0.0,0.04033]
[1776900920693,81.97,78293.61,20.0,0.99953,0.0,0.04035]
[1776900923714,81.97,78293.99,20.0,0.99954,0.0,0.04032]
[1776900928749,81.97,78294.8,20.0,0.99954,0.0,0.04027]
[1776900929756,81.97,78294.02,20.0,0.99954,0.0,0.04032]
[1776900930763,81.97,78303.26,20.0,0.99954,0.0,0.03971]
[1776900931770,81.97,78305.31,20.0,0.99955,0.0,0.03911]
[1776900932777,81.97,78304.99,20.0,0.99955,0.0,0.03913]
[1776900933784,81.97,78306.11,20.0,0.99955,0.0,0.03906]
[1776900935799,81.97,78307.09,20.0,0.99955,0.0,0.03899]
[1776900937813,81.97,78304.6,20.0,0.99955,0.0,0.03916]
[1776900940834,81.97,78305.43,20.0,0.99955,0.0,0.0391]
[1776900941841,81.97,78304.82,20.0,0.99955,0.0,0.03914]
[1776900942848,81.97,78305.32,20.0,0.99955,0.0,0.03911]
[1776900946876,81.97,78306.52,20.0,0.99955,0.0,0.03903]
[1776900947883,81.97,78310.43,20.0,0.99955,0.0,0.03878]
[1776900948890,81.97,78310.82,20.0,0.99955,0.0,0.03875]
[1776900949897,81.97,78311.23,20.0,0.99955,0.0,0.03873]
[1776900950904,81.97,78314.87,20.0,0.99956,0.0,0.03849]
[1776900952918,81.97,78314.03,20.0,0.99956,0.0,0.03855]
[1776900953925,81.97,78315.25,20.0,0.99956,0.0,0.03847]
[1776900955473,81.97,78315.25,20.0,0.99956,0.0,0.03847]
[1776900955686,81.97,78315.25,20.0,0.99956,0.0,0.03847]
[1776900955788,81.97,78316.2,20.0,0.99956,0.0,0.03841]
[1776900955939,81.97,78321.25,20.0,0.99956,0.0,0.03809]
[1776900956946,81.97,78326.37,20.0,0.99957,0.0,0.03777]
[1776900957953,81.97,78323.76,20.0,0.99956,0.0,0.03793]
[1776900958960,81.97,78323.35,20.0,0.99956,0.0,0.03796]
[1776900959967,81.97,78320.41,20.0,0.99956,0.0,0.03814]
[1776900960973,81.97,78317.78,20.0,0.99956,0.0,0.03831]
[1776900961981,81.97,78314.53,20.0,0.99956,0.0,0.03852]
[1776900962988,81.97,78314.01,20.0,0.99956,0.0,0.03855]
[1776900965007,81.97,78311.23,20.0,0.99955,0.0,0.03873]
[1776900966009,81.97,78303.85,20.0,0.99955,0.0,0.0392]
[1776900967016,81.97,78298.66,20.0,0.99954,0.0,0.03954]
[1776900968023,81.97,78296.55,20.0,0.99954,0.0,0.03968]
[1776900970037,81.97,78298.76,20.0,0.99954,0.0,0.03954]
[1776900972050,81.97,78298.02,20.0,0.99954,0.0,0.03959]
[1776900973057,81.97,78298.87,20.0,0.99954,0.0,0.03953]
[1776900974065,81.97,78303.35,20.0,0.99955,0.0,0.03924]
[1776900975072,81.97,78304.42,20.0,0.99955,0.0,0.03917]
[1776900976078,81.97,78304.07,20.0,0.99955,0.0,0.03919]
[1776900977085,81.97,78307.71,20.0,0.99955,0.0,0.03895]
[1776900978093,81.97,78308.99,20.0,0.99955,0.0,0.03887]
[1776900980107,81.97,78312.37,20.0,0.99956,0.0,0.03865]
[1776900981114,81.97,78313.59,20.0,0.99956,0.0,0.03858]
[1776900982120,81.97,78318.67,20.0,0.99956,0.0,0.03825]
[1776900983128,81.97,78319.96,20.0,0.99956,0.0,0.03817]
[1776900984135,81.97,78320.3,20.0,0.99956,0.0,0.03815]
[1776900988162,81.97,78321.18,20.0,0.99956,0.0,0.03809]
[1776900991184,81.97,78320.62,20.0,0.99957,0.0,0.03768]
[1776900992191,81.97,78320.02,20.0,0.99957,0.0,0.03772]
[1776900994205,81.97,78320.43,20.0,0.99957,0.0,0.03769]
[1776900996219,81.97,78321.17,20.0,0.99957,0.0,0.03764]
[1776900997226,81.97,78320.6,20.0,0.99957,0.0,0.03768]
[1776901002261,81.97,78320.15,20.0,0.99957,0.0,0.03771]
[1776901003268,81.97,78320.42,20.0,0.99957,0.0,0.03769]
[1776901005282,81.97,78320.93,20.0,0.99957,0.0,0.03766]
[1776901006289,81.97,78321.73,20.0,0.99957,0.0,0.03761]
[1776901007296,81.97,78321.22,20.0,0.99957,0.0,0.03764]
[1776901009309,81.97,78320.89,20.0,0.99957,0.0,0.03766]
[1776901010317,81.97,78321.51,20.0,0.99957,0.0,0.03762]
[1776901012331,81.97,78321.26,20.0,0.99957,0.0,0.03764]
[1776901013338,81.97,78320.21,20.0,0.99957,0.0,0.0377]
[1776901014345,81.97,78320.56,20.0,0.99957,0.0,0.03768]
[1776901016359,81.97,78320.04,20.0,0.99957,0.0,0.03771]
[1776901017366,81.97,78319.68,20.0,0.99957,0.0,0.03774]
[1776901021394,81.97,78319.29,20.0,0.99957,0.0,0.03776]
[1776901022401,81.97,78319.76,20.0,0.99957,0.0,0.03773]
[1776901024415,81.97,78320.89,20.0,0.99957,0.0,0.03766]
[1776901025423,81.97,78320.11,20.0,0.99957,0.0,0.03771]
[1776901026430,81.97,78320.5,20.0,0.99957,0.0,0.03769]
[1776901027437,81.97,78325.1,20.0,0.99957,0.0,0.0374]
[1776901028233,81.97,78325.1,20.0,0.99957,0.0,0.0374]
[1776901028444,81.97,78332.47,20.0,0.99958,0.0,0.03694]
[1776901029451,81.97,78332.73,20.0,0.99958,0.0,0.03693]
[1776901030458,81.97,78330.13,20.0,0.99957,0.0,0.03709]
[1776901031465,81.97,78324.59,20.0,0.99957,0.0,0.03743]
[1776901032472,81.97,78319.88,20.0,0.99957,0.0,0.03772]
[1776901033479,81.97,78310.7,20.0,0.99956,0.0,0.0383]
[1776901034486,81.97,78307.8,20.0,0.99956,0.0,0.03849]
[1776901037508,81.97,78308.59,20.0,0.99956,0.0,0.03844]
[1776901038515,81.97,78312.23,20.0,0.99956,0.0,0.03821]
[1776901039522,81.97,78313.07,20.0,0.99956,0.0,0.03815]
[1776901040528,81.97,78314.15,20.0,0.99956,0.0,0.03809]
[1776901041536,81.97,78316.08,20.0,0.99956,0.0,0.03796]
[1776901042542,81.97,78314.62,20.0,0.99956,0.0,0.03806]
[1776901043550,81.97,78311.96,20.0,0.99956,0.0,0.03822]
[1776901044557,81.97,78310.3,20.0,0.99956,0.0,0.03833]
[1776901045563,81.97,78308.93,20.0,0.99956,0.0,0.03842]
[1776901046571,81.97,78308.51,20.0,0.99956,0.0,0.03844]
[1776901047577,81.97,78308.84,20.0,0.99956,0.0,0.03842]
[1776901049592,81.97,78304.58,20.0,0.99955,0.0,0.0387]
[1776901050599,81.97,78304.09,20.0,0.99955,0.0,0.03873]
[1776901051605,81.97,78302.8,20.0,0.99956,0.0,0.03835]
[1776901052613,81.97,78302.45,20.0,0.99956,0.0,0.03837]
[1776901053621,81.97,78303.03,20.0,0.99956,0.0,0.03834]
[1776901054627,81.97,78307.56,20.0,0.99956,0.0,0.03805]
[1776901055634,81.97,78308.93,20.0,0.99956,0.0,0.03796]
[1776901057647,81.97,78311.54,20.0,0.99957,0.0,0.0378]
[1776901058655,81.97,78312.39,20.0,0.99957,0.0,0.03774]
[1776901059662,81.97,78311.57,20.0,0.99957,0.0,0.0378]
[1776901060668,81.97,78311.88,20.0,0.99957,0.0,0.03778]
[1776901061676,81.97,78311.02,20.0,0.99956,0.0,0.03783]
[1776901062683,81.97,78309.68,20.0,0.99956,0.0,0.03791]
[1776901063690,81.97,78308.63,20.0,0.99956,0.0,0.03798]
[1776901065704,81.97,78309.71,20.0,0.99956,0.0,0.03791]
[1776901066710,81.97,78309.98,20.0,0.99956,0.0,0.0379]
[1776901067718,81.97,78309.24,20.0,0.99956,0.0,0.03794]
[1776901068724,81.97,78310.53,20.0,0.99956,0.0,0.03786]
[1776901071746,81.97,78310.97,20.0,0.99956,0.0,0.03783]
[1776901072753,81.97,78311.32,20.0,0.99956,0.0,0.03781]
[1776901073760,81.97,78311.69,20.0,0.99957,0.0,0.03779]
[1776901074767,81.97,78312.37,20.0,0.99957,0.0,0.03775]
[1776901075774,81.97,78311.99,20.0,0.99957,0.0,0.03777]
[1776901076781,81.97,78312.6,20.0,0.99957,0.0,0.03773]
[1776901081816,81.97,78311.51,20.0,0.99957,0.0,0.0378]
[1776901082823,81.97,78311.91,20.0,0.99957,0.0,0.03777]
[1776901083830,81.97,78314.32,20.0,0.99957,0.0,0.03762]
[1776901084837,81.97,78317.22,20.0,0.99957,0.0,0.03744]
[1776901086851,81.97,78316.5,20.0,0.99957,0.0,0.03749]
[1776901087858,81.97,78316.17,20.0,0.99957,0.0,0.03751]
[1776901088865,81.97,78318.78,20.0,0.99957,0.0,0.03734]
[1776901090879,81.97,78319.26,20.0,0.99957,0.0,0.03731]
[1776901091886,81.97,78318.58,20.0,0.99957,0.0,0.03736]
[1776901093899,81.97,78318.09,20.0,0.99957,0.0,0.03739]
[1776901094907,81.97,78320.63,20.0,0.99957,0.0,0.03723]
[1776901095913,81.97,78324.63,20.0,0.99958,0.0,0.03698]
[1776901096921,81.97,78325.37,20.0,0.99958,0.0,0.03694]
[1776901098935,81.97,78326.45,20.0,0.99958,0.0,0.03687]
[1776901099942,81.97,78325.53,20.0,0.99958,0.0,0.03693]
[1776901101955,81.97,78325.85,20.0,0.99958,0.0,0.03691]
[1776901102963,81.97,78317.64,20.0,0.99957,0.0,0.03742]
[1776901103970,81.97,78314.02,20.0,0.99957,0.0,0.03764]
[1776901104977,81.97,78313.05,20.0,0.99957,0.0,0.0377]
[1776901106991,81.97,78311.49,20.0,0.99957,0.0,0.0378]
[1776901107998,81.97,78310.34,20.0,0.99956,0.0,0.03787]
[1776901109005,81.97,78311.59,20.0,0.99957,0.0,0.03779]
[1776901110012,81.97,78312.36,20.0,0.99957,0.0,0.03775]
[1776901111019,81.97,78312.04,20.0,0.99957,0.0,0.03732]
[1776901112026,81.97,78311.78,20.0,0.99957,0.0,0.03733]
[1776901113032,81.97,78311.08,20.0,0.99957,0.0,0.03738]
[1776901114040,81.97,78306.27,20.0,0.99957,0.0,0.03768]
[1776901115047,81.97,78303.27,20.0,0.99956,0.0,0.03787]
[1776901118068,81.97,78306.85,20.0,0.99957,0.0,0.03764]
[1776901119815,81.97,78306.85,20.0,0.99957,0.0,0.03764]
[1776901119917,81.97,78307.37,20.0,0.99957,0.0,0.03761]
[1776901120082,81.97,78299.29,20.0,0.99956,0.0,0.03812]
[1776901121089,81.97,78285.2,20.0,0.99955,0.0,0.03902]
[1776901122096,81.97,78286.36,20.0,0.99955,0.0,0.03895]
[1776901124110,81.97,78286.87,20.0,0.99955,0.0,0.03891]
[1776901125117,81.97,78285.61,20.0,0.99955,0.0,0.039]
[1776901126124,81.97,78285.08,20.0,0.99955,0.0,0.03903]
[1776901128138,81.97,78284.26,20.0,0.99955,0.0,0.03908]
[1776901130152,81.97,78284.67,20.0,0.99955,0.0,0.03906]
[1776901132145,81.97,78284.94,20.0,0.99955,0.0,0.03904]
[1776901132192,81.97,78284.94,20.0,0.99955,0.0,0.03904]
[1776901132313,81.97,78284.94,20.0,0.99955,0.0,0.03904]
[1776901133462,81.97,78284.84,20.0,0.99955,0.0,0.03905]
[1776901133697,81.97,78284.84,20.0,0.99955,0.0,0.03905]
[1776901133791,81.97,78279.2,20.0,0.99954,0.0,0.03941]
[1776901134180,81.97,78271.79,20.0,0.99954,0.0,0.0399]
[1776901135116,81.97,78271.79,20.0,0.99954,0.0,0.0399]
[1776901135187,81.97,78270.82,20.0,0.99954,0.0,0.03997]
[1776901136193,81.97,78265.64,20.0,0.99953,0.0,0.04031]
[1776901137201,81.97,78264.33,20.0,0.99953,0.0,0.0404]
[1776901138208,81.97,78262.54,20.0,0.99953,0.0,0.04052]
[1776901139215,81.97,78262.22,20.0,0.99953,0.0,0.04054]
[1776901140222,81.97,78261.82,20.0,0.99953,0.0,0.04057]
[1776901141229,81.97,78265.27,20.0,0.99953,0.0,0.04034]
[1776901142236,81.97,78267.93,20.0,0.99953,0.0,0.04016]
[1776901143243,81.97,78268.27,20.0,0.99954,0.0,0.04014]
[1776901144250,81.97,78269.67,20.0,0.99954,0.0,0.04004]
[1776901145256,81.97,78276.66,20.0,0.99954,0.0,0.03958]
[1776901146263,81.97,78280.34,20.0,0.99955,0.0,0.03934]
[1776901147271,81.97,78278.67,20.0,0.99954,0.0,0.03945]
[1776901148279,81.97,78276.13,20.0,0.99954,0.0,0.03961]
[1776901149285,81.97,78273.12,20.0,0.99954,0.0,0.03981]
[1776901150291,81.97,78272.34,20.0,0.99954,0.0,0.03987]
[1776901151299,81.97,78273.89,20.0,0.99954,0.0,0.03976]
[1776901152306,81.97,78272.54,20.0,0.99954,0.0,0.03985]
[1776901153314,81.97,78271.82,20.0,0.99954,0.0,0.0399]
[1776901156335,81.97,78272.68,20.0,0.99954,0.0,0.03984]
[1776901157342,81.97,78268.03,20.0,0.99954,0.0,0.04015]
[1776901158349,81.97,78266.51,20.0,0.99953,0.0,0.04025]
[1776901159356,81.97,78265.76,20.0,0.99953,0.0,0.0403]
[1776901160363,81.97,78265.47,20.0,0.99953,0.0,0.04032]
[1776901161370,81.97,78266.09,20.0,0.99953,0.0,0.04028]
[1776901162377,81.97,78265.16,20.0,0.99953,0.0,0.04034]
[1776901163384,81.97,78266.27,20.0,0.99953,0.0,0.04027]
[1776901164391,81.97,78267.42,20.0,0.99953,0.0,0.04019]
[1776901165399,81.97,78271.52,20.0,0.99954,0.0,0.03992]
[1776901166405,81.97,78272.22,20.0,0.99954,0.0,0.03987]
[1776901167412,81.97,78273.42,20.0,0.99954,0.0,0.03979]
[1776901168419,81.97,78275.23,20.0,0.99954,0.0,0.03967]
[1776901169426,81.97,78275.97,20.0,0.99954,0.0,0.03963]
[1776901171440,81.97,78277.68,20.0,0.99955,0.0,0.03905]
[1776901172448,81.97,78280.6,20.0,0.99955,0.0,0.03886]
[1776901173829,81.97,78280.6,20.0,0.99955,0.0,0.03886]
[1776901173938,81.97,78280.6,20.0,0.99955,0.0,0.03886]
[1776901174037,81.97,78284.82,20.0,0.99955,0.0,0.03858]
[1776901174462,81.97,78285.39,20.0,0.99955,0.0,0.03855]
[1776901175469,81.97,78282.18,20.0,0.99955,0.0,0.03875]
[1776901176476,81.97,78281.24,20.0,0.99955,0.0,0.03881]
[1776901177488,81.97,78279.98,20.0,0.99955,0.0,0.0389]
[1776901178498,81.97,78279.47,20.0,0.99955,0.0,0.03893]
[1776901180514,81.97,78274.57,20.0,0.99955,0.0,0.03925]
[1776901181519,81.97,78275.45,20.0,0.99955,0.0,0.03919]
[1776901182526,81.97,78278.14,20.0,0.99955,0.0,0.03902]
[1776901183532,81.97,78277.72,20.0,0.99955,0.0,0.03904]
[1776901184539,81.97,78279.22,20.0,0.99955,0.0,0.03895]
[1776901185547,81.97,78284.26,20.0,0.99955,0.0,0.03862]
[1776901186554,81.97,78285.11,20.0,0.99955,0.0,0.03857]
[1776901187561,81.97,78283.39,20.0,0.99955,0.0,0.03868]
[1776901188567,81.97,78282.98,20.0,0.99955,0.0,0.0387]
[1776901189574,81.97,78282.63,20.0,0.99955,0.0,0.03872]
[1776901191589,81.97,78283.28,20.0,0.99955,0.0,0.03868]
[1776901193603,81.97,78283.57,20.0,0.99955,0.0,0.03866]
[1776901194614,81.97,78283.27,20.0,0.99955,0.0,0.03868]
[1776901195618,81.97,78281.54,20.0,0.99955,0.0,0.0388]
[1776901196625,81.97,78285.29,20.0,0.99955,0.0,0.03855]
[1776901197943,81.97,78285.29,20.0,0.99955,0.0,0.03855]
[1776901197990,81.97,78286.73,20.0,0.99956,0.0,0.03846]
[1776901198639,81.97,78293.4,20.0,0.99956,0.0,0.03804]
[1776901199646,81.97,78296.27,20.0,0.99956,0.0,0.03785]
[1776901200748,81.97,78296.27,20.0,0.99956,0.0,0.03785]
[1776901200800,81.97,78295.21,20.0,0.99956,0.0,0.03792]
[1776901201661,81.97,78281.74,20.0,0.99955,0.0,0.03878]
[1776901202668,81.97,78278.1,20.0,0.99955,0.0,0.03902]
[1776901203675,81.97,78279.19,20.0,0.99955,0.0,0.03895]
[1776901204682,81.97,78280.0,20.0,0.99955,0.0,0.03889]
[1776901205689,81.97,78279.35,20.0,0.99955,0.0,0.03894]
[1776901206695,81.97,78278.75,20.0,0.99955,0.0,0.03898]
[1776901207703,81.97,78286.15,20.0,0.99956,0.0,0.0385]
[1776901209037,81.97,78291.48,20.0,0.99956,0.0,0.03816]
[1776901209720,81.97,78296.87,20.0,0.99956,0.0,0.03782]
[1776901210727,81.97,78298.95,20.0,0.99957,0.0,0.03769]
[1776901211734,81.97,78300.26,20.0,0.99957,0.0,0.0376]
[1776901212741,81.97,78300.68,20.0,0.99957,0.0,0.03758]
[1776901213748,81.97,78300.98,20.0,0.99957,0.0,0.03756]
[1776901214755,81.97,78301.24,20.0,0.99957,0.0,0.03754]
[1776901215762,81.97,78301.05,20.0,0.99957,0.0,0.03755]
[1776901216769,81.97,78300.16,20.0,0.99957,0.0,0.03761]
[1776901217776,81.97,78300.74,20.0,0.99957,0.0,0.03757]
[1776901219790,81.97,78300.51,20.0,0.99957,0.0,0.03759]
[1776901220797,81.97,78300.86,20.0,0.99957,0.0,0.03757]
[1776901223818,81.97,78299.3,20.0,0.99957,0.0,0.03766]
[1776901226839,81.97,78299.53,20.0,0.99957,0.0,0.03765]
[1776901227846,81.97,78299.34,20.0,0.99957,0.0,0.03766]
[1776901230867,81.97,78299.98,20.0,0.99957,0.0,0.03762]
[1776901231257,81.97,78299.98,20.0,0.99957,0.0,0.03762]
[1776901231874,81.97,78301.58,20.0,0.99957,0.0,0.03707]
[1776901232881,81.97,78302.48,20.0,0.99957,0.0,0.03702]
[1776901234895,81.97,78302.14,20.0,0.99957,0.0,0.03704]
[1776901235902,81.97,78303.37,20.0,0.99957,0.0,0.03696]
[1776901236909,81.97,78306.43,20.0,0.99958,0.0,0.03677]
[1776901237916,81.97,78308.52,20.0,0.99958,0.0,0.03664]
[1776901238923,81.97,78309.54,20.0,0.99958,0.0,0.03658]
[1776901239930,81.97,78309.05,20.0,0.99958,0.0,0.03661]
[1776901241944,81.97,78309.96,20.0,0.99958,0.0,0.03655]
[1776901242950,81.97,78309.4,20.0,0.99958,0.0,0.03659]
[1776901243957,81.97,78309.71,20.0,0.99958,0.0,0.03657]
[1776901245978,81.97,78304.9,20.0,0.99958,0.0,0.03687]
[1776901246985,81.97,78306.16,20.0,0.99958,0.0,0.03679]
[1776901247992,81.97,78305.06,20.0,0.99958,0.0,0.03686]
[1776901248999,81.97,78305.83,20.0,0.99958,0.0,0.03681]
[1776901251014,81.97,78306.66,20.0,0.99958,0.0,0.03676]
[1776901253027,81.97,78306.34,20.0,0.99958,0.0,0.03678]
[1776901254035,81.97,78305.49,20.0,0.99958,0.0,0.03683]
[1776901257056,81.97,78305.07,20.0,0.99958,0.0,0.03686]
[1776901258063,81.97,78304.78,20.0,0.99958,0.0,0.03687]
[1776901259070,81.97,78305.32,20.0,0.99958,0.0,0.03684]
[1776901260077,81.97,78304.76,20.0,0.99958,0.0,0.03687]
[1776901262091,81.97,78304.0,20.0,0.99957,0.0,0.03692]
[1776901263098,81.97,78304.96,20.0,0.99958,0.0,0.03686]
[1776901267126,81.97,78305.77,20.0,0.99958,0.0,0.03681]
[1776901268133,81.97,78306.92,20.0,0.99958,0.0,0.03674]
[1776901269139,81.97,78310.77,20.0,0.99958,0.0,0.03651]
[1776901270147,81.97,78316.15,20.0,0.99958,0.0,0.03618]
[1776901272161,81.97,78316.51,20.0,0.99958,0.0,0.03616]
[1776901276189,81.97,78317.11,20.0,0.99958,0.0,0.03612]
[1776901278841,81.97,78317.15,20.0,0.99958,0.0,0.03612]
[1776901280152,81.97,78317.02,20.0,0.99958,0.0,0.03612]
[1776901279210,81.97,78317.47,20.0,0.99958,0.0,0.0361]
[1776901280203,81.97,78317.47,20.0,0.99958,0.0,0.0361]
[1776901280217,81.97,78318.86,20.0,0.99959,0.0,0.03601]
[1776901281224,81.97,78318.08,20.0,0.99959,0.0,0.03606]
[1776901284246,81.97,78317.02,20.0,0.99958,0.0,0.03612]
[1776901285252,81.97,78317.5,20.0,0.99958,0.0,0.0361]
[1776901287466,81.97,78317.72,20.0,0.99959,0.0,0.03608]
[1776901287524,81.97,78317.72,20.0,0.99959,0.0,0.03608]
[1776901287818,81.97,78317.72,20.0,0.99959,0.0,0.03608]
[1776901287886,81.97,78317.47,20.0,0.99958,0.0,0.0361]
[1776901288273,81.97,78309.75,20.0,0.99958,0.0,0.03657]
[1776901289280,81.97,78303.86,20.0,0.99957,0.0,0.03693]
[1776901291473,81.97,78303.92,20.0,0.99957,0.0,0.03693]
[1776901291548,81.97,78301.17,20.0,0.99958,0.0,0.03665]
[1776901292543,81.97,78299.77,20.0,0.99958,0.0,0.03674]
[1776901293307,81.97,78300.25,20.0,0.99958,0.0,0.03671]
[1776901294315,81.97,78304.01,20.0,0.99958,0.0,0.03648]
[1776901295322,81.97,78304.37,20.0,0.99958,0.0,0.03646]
[1776901296329,81.97,78301.19,20.0,0.99958,0.0,0.03665]
[1776901297337,81.97,78295.2,20.0,0.99957,0.0,0.03702]
[1776901298343,81.97,78293.33,20.0,0.99957,0.0,0.03714]
[1776901299858,81.97,78293.33,20.0,0.99957,0.0,0.03714]
[1776901299881,81.97,78294.2,20.0,0.99957,0.0,0.03708]
[1776901300438,81.97,78294.2,20.0,0.99957,0.0,0.03708]
[1776901300466,81.97,78289.4,20.0,0.99957,0.0,0.03738]
[1776901301363,81.97,78287.06,20.0,0.99957,0.0,0.03753]
[1776901302954,81.97,78285.56,20.0,0.99957,0.0,0.03762]
[1776901304385,81.97,78285.15,20.0,0.99956,0.0,0.03765]
[1776901306399,81.97,78285.7,20.0,0.99957,0.0,0.03761]
[1776901312441,81.97,78286.24,20.0,0.99957,0.0,0.03758]
[1776901316469,81.97,78285.58,20.0,0.99957,0.0,0.03762]
[1776901317475,81.97,78283.72,20.0,0.99956,0.0,0.03774]
[1776901318483,81.97,78284.43,20.0,0.99956,0.0,0.03769]
[1776901319489,81.97,78283.91,20.0,0.99956,0.0,0.03773]
[1776901320497,81.97,78282.87,20.0,0.99956,0.0,0.03779]
[1776901321504,81.97,78279.37,20.0,0.99956,0.0,0.03801]
[1776901322361,81.97,78279.37,20.0,0.99956,0.0,0.03801]
[1776901322376,81.97,78279.37,20.0,0.99956,0.0,0.03801]
[1776901322517,81.97,78270.3,20.0,0.99955,0.0,0.03859]
[1776901323713,81.97,78270.3,20.0,0.99955,0.0,0.03859]
[1776901323917,81.97,78270.3,20.0,0.99955,0.0,0.03859]
[1776901324015,81.97,78260.68,20.0,0.99955,0.0,0.03922]
[1776901324528,81.97,78262.26,20.0,0.99955,0.0,0.03911]
[1776901325535,81.97,78266.57,20.0,0.99955,0.0,0.03883]
[1776901326542,81.97,78262.25,20.0,0.99955,0.0,0.03912]
[1776901327549,81.97,78259.7,20.0,0.99954,0.0,0.03928]
[1776901328556,81.97,78259.04,20.0,0.99954,0.0,0.03933]
[1776901329563,81.97,78258.58,20.0,0.99954,0.0,0.03936]
[1776901331577,81.97,78259.19,20.0,0.99954,0.0,0.03932]
[1776901332461,81.97,78259.19,20.0,0.99954,0.0,0.03932]
[1776901332584,81.97,78257.28,20.0,0.99954,0.0,0.03944]
[1776901333591,81.97,78254.28,20.0,0.99954,0.0,0.03964]
[1776901334598,81.97,78254.93,20.0,0.99954,0.0,0.0396]
[1776901335605,81.97,78265.44,20.0,0.99955,0.0,0.03891]
[1776901336612,81.97,78270.35,20.0,0.99955,0.0,0.03859]
[1776901337619,81.97,78271.74,20.0,0.99955,0.0,0.0385]
[1776901339633,81.97,78271.47,20.0,0.99955,0.0,0.03852]
[1776901342654,81.97,78270.53,20.0,0.99955,0.0,0.03858]
[1776901343661,81.97,78270.8,20.0,0.99955,0.0,0.03856]
[1776901346682,81.97,78270.53,20.0,0.99955,0.0,0.03858]
[1776901348696,81.97,78269.9,20.0,0.99955,0.0,0.03862]
[1776901349704,81.97,78269.24,20.0,0.99955,0.0,0.03866]
[1776901350782,81.97,78270.1,20.0,0.99955,0.0,0.03861]
[1776901351717,81.97,78269.36,20.0,0.99956,0.0,0.03819]
[1776901352724,81.97,78270.03,20.0,0.99956,0.0,0.03815]
[1776901354738,81.97,78269.76,20.0,0.99956,0.0,0.03817]
[1776901357759,81.97,78269.07,20.0,0.99956,0.0,0.03821]
[1776901361787,81.97,78268.31,20.0,0.99956,0.0,0.03826]
[1776901362794,81.97,78270.47,20.0,0.99956,0.0,0.03812]
[1776901363801,81.97,78270.2,20.0,0.99956,0.0,0.03814]
[1776901364808,81.97,78268.46,20.0,0.99956,0.0,0.03825]
[1776901365817,81.97,78266.35,20.0,0.99956,0.0,0.03839]
[1776901368836,81.97,78265.89,20.0,0.99955,0.0,0.03841]
[1776901370852,81.97,78264.15,20.0,0.99955,0.0,0.03853]
[1776901371859,81.97,78260.67,20.0,0.99955,0.0,0.03875]
[1776901374880,81.97,78260.97,20.0,0.99955,0.0,0.03873]
[1776901375887,81.97,78256.73,20.0,0.99955,0.0,0.03901]
[1776901376894,81.97,78255.85,20.0,0.99955,0.0,0.03906]
[1776901379915,81.97,78258.73,20.0,0.99955,0.0,0.03888]
[1776901380922,81.97,78262.16,20.0,0.99955,0.0,0.03866]
[1776901382936,81.97,78261.26,20.0,0.99955,0.0,0.03871]
[1776901383942,81.97,78265.75,20.0,0.99955,0.0,0.03842]
[1776901384950,81.97,78269.18,20.0,0.99956,0.0,0.0382]
[1776901385958,81.97,78268.31,20.0,0.99956,0.0,0.03826]
[1776901386965,81.97,78266.61,20.0,0.99956,0.0,0.03837]
[1776901387972,81.97,78267.32,20.0,0.99956,0.0,0.03832]
[1776901389986,81.97,78271.03,20.0,0.99956,0.0,0.03809]
[1776901390993,81.97,78274.49,20.0,0.99956,0.0,0.03787]
[1776901392000,81.97,78272.9,20.0,0.99956,0.0,0.03797]
[1776901393007,81.97,78273.66,20.0,0.99956,0.0,0.03792]
[1776901394014,81.97,78273.07,20.0,0.99956,0.0,0.03796]
[1776901395021,81.97,78273.8,20.0,0.99956,0.0,0.03791]
[1776901396028,81.97,78273.07,20.0,0.99956,0.0,0.03796]
[1776901397035,81.97,78273.63,20.0,0.99956,0.0,0.03792]
[1776901399049,81.97,78270.2,20.0,0.99956,0.0,0.03814]
[1776901400056,81.97,78266.54,20.0,0.99956,0.0,0.03837]
[1776901405091,81.97,78265.89,20.0,0.99955,0.0,0.03841]
[1776901407105,81.97,78265.55,20.0,0.99955,0.0,0.03844]
[1776901408112,81.97,78265.97,20.0,0.99955,0.0,0.03841]
[1776901410126,81.97,78266.33,20.0,0.99956,0.0,0.03839]
[1776901412140,81.97,78265.8,20.0,0.99956,0.0,0.03796]
[1776901413146,81.97,78266.78,20.0,0.99956,0.0,0.0379]
[1776901414154,81.97,78274.58,20.0,0.99957,0.0,0.03741]
[1776901415161,81.97,78277.4,20.0,0.99957,0.0,0.03723]
[1776901416168,81.97,78278.24,20.0,0.99957,0.0,0.03718]
[1776901418183,81.97,78279.6,20.0,0.99957,0.0,0.03709]
[1776901419189,81.97,78279.06,20.0,0.99957,0.0,0.03713]
[1776901420196,81.97,78277.46,20.0,0.99957,0.0,0.03723]
[1776901421203,81.97,78278.61,20.0,0.99957,0.0,0.03715]
[1776901423217,81.97,78284.27,20.0,0.99957,0.0,0.0368]
[1776901424224,81.97,78285.43,20.0,0.99958,0.0,0.03673]
[1776901425230,81.97,78285.12,20.0,0.99958,0.0,0.03675]
[1776901426238,81.97,78285.39,20.0,0.99958,0.0,0.03673]
[1776901428252,81.97,78286.0,20.0,0.99958,0.0,0.0367]
[1776901434294,81.97,78286.22,20.0,0.99958,0.0,0.03668]
[1776901435301,81.97,78286.93,20.0,0.99958,0.0,0.03664]
[1776901435731,81.97,78286.93,20.0,0.99958,0.0,0.03664]
[1776901436308,81.97,78289.32,20.0,0.99958,0.0,0.03649]
[1776901437315,81.97,78288.48,20.0,0.99958,0.0,0.03654]
[1776901438322,81.97,78288.82,20.0,0.99958,0.0,0.03652]
[1776901439329,81.97,78288.54,20.0,0.99958,0.0,0.03654]
[1776901442350,81.97,78287.97,20.0,0.99958,0.0,0.03657]
[1776901443357,81.97,78287.6,20.0,0.99958,0.0,0.0366]
[1776901444364,81.97,78286.51,20.0,0.99958,0.0,0.03666]
[1776901445848,81.97,78286.51,20.0,0.99958,0.0,0.03666]
[1776901445916,81.97,78288.61,20.0,0.99958,0.0,0.03654]
[1776901446377,81.97,78295.97,20.0,0.99958,0.0,0.03609]
[1776901447385,81.97,78298.52,20.0,0.99959,0.0,0.03593]
[1776901448392,81.97,78301.94,20.0,0.99959,0.0,0.03573]
[1776901449399,81.97,78303.65,20.0,0.99959,0.0,0.03562]
[1776901450406,81.97,78307.31,20.0,0.99959,0.0,0.0354]
[1776901451413,81.97,78306.43,20.0,0.99959,0.0,0.03546]
[1776901452419,81.97,78307.32,20.0,0.99959,0.0,0.0354]
[1776901453427,81.97,78307.78,20.0,0.99959,0.0,0.03538]
[1776901457455,81.97,78308.24,20.0,0.99959,0.0,0.03535]
[1776901459468,81.97,78308.78,20.0,0.99959,0.0,0.03532]
[1776901460476,81.97,78307.81,20.0,0.99959,0.0,0.03537]
[1776901461483,81.97,78309.07,20.0,0.99959,0.0,0.0353]
[1776901462490,81.97,78307.79,20.0,0.99959,0.0,0.03537]
[1776901464504,81.97,78306.69,20.0,0.99959,0.0,0.03544]
[1776901465511,81.97,78307.11,20.0,0.99959,0.0,0.03542]
[1776901467524,81.97,78306.42,20.0,0.99959,0.0,0.03546]
[1776901468532,81.97,78307.05,20.0,0.99959,0.0,0.03542]
[1776901470546,81.97,78302.26,20.0,0.99959,0.0,0.03571]
[1776901471553,81.97,78293.29,20.0,0.99959,0.0,0.03581]
[1776901472559,81.97,78283.53,20.0,0.99958,0.0,0.0364]
[1776901473567,81.97,78282.26,20.0,0.99958,0.0,0.03648]
[1776901475581,81.97,78282.77,20.0,0.99958,0.0,0.03645]
[1776901476587,81.97,78283.1,20.0,0.99958,0.0,0.03643]
[1776901477595,81.97,78282.4,20.0,0.99958,0.0,0.03647]
[1776901480616,81.97,78281.89,20.0,0.99958,0.0,0.0365]
[1776901481623,81.97,78281.47,20.0,0.99958,0.0,0.03653]
[1776901482630,81.97,78281.87,20.0,0.99958,0.0,0.0365]
[1776901487665,81.97,78282.71,20.0,0.99958,0.0,0.03645]
[1776901488672,81.97,78281.97,20.0,0.99958,0.0,0.0365]
[1776901489679,81.97,78281.66,20.0,0.99958,0.0,0.03652]
[1776901491693,81.97,78282.49,20.0,0.99958,0.0,0.03647]
[1776901494713,81.97,78282.08,20.0,0.99958,0.0,0.03649]
[1776901495721,81.97,78281.76,20.0,0.99958,0.0,0.03651]
[1776901500756,81.97,78279.11,20.0,0.99958,0.0,0.03667]
[1776901501763,81.97,78270.57,20.0,0.99957,0.0,0.0372]
[1776901503777,81.97,78269.63,20.0,0.99957,0.0,0.03726]
[1776901504784,81.97,78270.09,20.0,0.99957,0.0,0.03723]
[1776901507805,81.97,78271.79,20.0,0.99957,0.0,0.03713]
[1776901508812,81.97,78270.97,20.0,0.99957,0.0,0.03718]
[1776901509819,81.97,78272.03,20.0,0.99957,0.0,0.03711]
[1776901510826,81.97,78271.32,20.0,0.99957,0.0,0.03716]
[1776901511833,81.97,78270.76,20.0,0.99957,0.0,0.03719]
[1776901512840,81.97,78271.36,20.0,0.99957,0.0,0.03716]
[1776901513847,81.97,78270.68,20.0,0.99957,0.0,0.0372]
[1776901515861,81.97,78271.22,20.0,0.99957,0.0,0.03716]
[1776901516868,81.97,78270.85,20.0,0.99957,0.0,0.03719]
[1776901518882,81.97,78273.83,20.0,0.99957,0.0,0.037]
[1776901519889,81.97,78276.42,20.0,0.99957,0.0,0.03684]
[1776901520896,81.97,78287.23,20.0,0.99958,0.0,0.03618]
[1776901522910,81.97,78280.42,20.0,0.99958,0.0,0.03659]
[1776901523917,81.97,78281.04,20.0,0.99958,0.0,0.03656]
[1776901525931,81.97,78280.66,20.0,0.99958,0.0,0.03658]
[1776901526938,81.97,78284.77,20.0,0.99958,0.0,0.03633]
[1776901527945,81.97,78283.89,20.0,0.99958,0.0,0.03638]
[1776901528952,81.97,78282.96,20.0,0.99958,0.0,0.03644]
[1776901529958,81.97,78282.53,20.0,0.99958,0.0,0.03646]
[1776901531973,81.97,78281.21,20.0,0.99958,0.0,0.0361]
[1776901532980,81.97,78282.9,20.0,0.99958,0.0,0.036]
[1776901533987,81.97,78283.23,20.0,0.99958,0.0,0.03598]
[1776901536001,81.97,78284.03,20.0,0.99958,0.0,0.03593]
[1776901537008,81.97,78283.69,20.0,0.99958,0.0,0.03595]
[1776901538015,81.97,78285.98,20.0,0.99959,0.0,0.03581]
[1776901539022,81.97,78287.62,20.0,0.99959,0.0,0.03571]
[1776901540029,81.97,78290.43,20.0,0.99959,0.0,0.03554]
[1776901541036,81.97,78289.88,20.0,0.99959,0.0,0.03558]
[1776901544057,81.97,78290.58,20.0,0.99959,0.0,0.03554]
[1776901546071,81.97,78289.4,20.0,0.99959,0.0,0.03561]
[1776901547078,81.97,78297.62,20.0,0.99959,0.0,0.03512]
[1776901548085,81.97,78299.22,20.0,0.9996,0.0,0.03502]
[1776901551106,81.97,78297.99,20.0,0.99959,0.0,0.03509]
[1776901552113,81.97,78299.49,20.0,0.9996,0.0,0.03501]
[1776901553120,81.97,78299.01,20.0,0.9996,0.0,0.03503]
[1776901554127,81.97,78299.6,20.0,0.9996,0.0,0.035]
[1776901555134,81.97,78300.12,20.0,0.9996,0.0,0.03497]
[1776901557148,81.97,78299.59,20.0,0.9996,0.0,0.035]
[1776901558155,81.97,78300.18,20.0,0.9996,0.0,0.03496]
[1776901559163,81.97,78299.22,20.0,0.9996,0.0,0.03502]
[1776901560170,81.97,78299.94,20.0,0.9996,0.0,0.03498]
[1776901561177,81.97,78302.1,20.0,0.9996,0.0,0.03485]
[1776901562184,81.97,78300.11,20.0,0.9996,0.0,0.03497]
[1776901563191,81.97,78300.73,20.0,0.9996,0.0,0.03493]
[1776901565205,81.97,78302.53,20.0,0.9996,0.0,0.03483]
[1776901566212,81.97,78310.52,20.0,0.9996,0.0,0.03436]
[1776901567003,81.97,78310.52,20.0,0.9996,0.0,0.03436]
[1776901567194,81.97,78310.52,20.0,0.9996,0.0,0.03436]
[1776901567219,81.97,78316.06,20.0,0.99961,0.0,0.03404]
[1776901568226,81.97,78317.38,20.0,0.99961,0.0,0.03396]
[1776901569233,81.97,78318.71,20.0,0.99961,0.0,0.03389]
[1776901570240,81.97,78319.92,20.0,0.99961,0.0,0.03382]
[1776901570640,81.97,78319.92,20.0,0.99961,0.0,0.03382]
[1776901571247,81.97,78322.1,20.0,0.99961,0.0,0.03369]
[1776901572304,81.97,78322.1,20.0,0.99961,0.0,0.03369]
[1776901572394,81.97,78324.7,20.0,0.99961,0.0,0.03354]
[1776901573260,81.97,78324.23,20.0,0.99961,0.0,0.03357]
[1776901574267,81.97,78324.89,20.0,0.99961,0.0,0.03353]
[1776901575444,81.97,78324.89,20.0,0.99961,0.0,0.03353]
[1776901575467,81.97,78325.92,20.0,0.99962,0.0,0.03347]
[1776901577289,81.97,78323.54,20.0,0.99961,0.0,0.03361]
[1776901578296,81.97,78322.48,20.0,0.99961,0.0,0.03367]
[1776901579303,81.97,78321.93,20.0,0.99961,0.0,0.0337]
[1776901580310,81.97,78322.39,20.0,0.99961,0.0,0.03367]
[1776901581317,81.97,78323.03,20.0,0.99961,0.0,0.03364]
[1776901582323,81.97,78322.67,20.0,0.99961,0.0,0.03366]
[1776901584338,81.97,78321.09,20.0,0.99961,0.0,0.03375]
[1776901585345,81.97,78320.68,20.0,0.99961,0.0,0.03377]
[1776901586352,81.97,78321.28,20.0,0.99961,0.0,0.03374]
[1776901587359,81.97,78320.65,20.0,0.99961,0.0,0.03377]
[1776901589373,81.97,78320.19,20.0,0.99961,0.0,0.0338]
[1776901590380,81.97,78318.48,20.0,0.99961,0.0,0.0339]
[1776901591387,81.97,78323.64,20.0,0.99962,0.0,0.03319]
[1776901592394,81.97,78324.53,20.0,0.99962,0.0,0.03314]
[1776901593401,81.97,78323.58,20.0,0.99962,0.0,0.03319]
[1776901594408,81.97,78326.22,20.0,0.99962,0.0,0.03304]
[1776901595414,81.97,78327.34,20.0,0.99962,0.0,0.03298]
[1776901597430,81.97,78327.97,20.0,0.99962,0.0,0.03295]
[1776901598436,81.97,78329.45,20.0,0.99962,0.0,0.03286]
[1776901599443,81.97,78329.75,20.0,0.99962,0.0,0.03285]
[1776901601457,81.97,78330.05,20.0,0.99962,0.0,0.03283]
[1776901604478,81.97,78330.31,20.0,0.99962,0.0,0.03282]
[1776901606492,81.97,78331.53,20.0,0.99962,0.0,0.03275]
[1776901607499,81.97,78332.02,20.0,0.99962,0.0,0.03272]
[1776901609513,81.97,78332.3,20.0,0.99962,0.0,0.0327]
[1776901611527,81.97,78331.96,20.0,0.99962,0.0,0.03272]
[1776901613541,81.97,78331.18,20.0,0.99962,0.0,0.03277]
[1776901614547,81.97,78331.43,20.0,0.99962,0.0,0.03275]
[1776901616561,81.97,78330.81,20.0,0.99962,0.0,0.03279]
[1776901617569,81.97,78331.32,20.0,0.99962,0.0,0.03276]
[1776901622336,81.97,78331.38,20.0,0.99962,0.0,0.03276]
[1776901622438,81.97,78331.84,20.0,0.99962,0.0,0.03273]
[1776901622604,81.97,78322.18,20.0,0.99962,0.0,0.03327]
[1776901623611,81.97,78319.04,20.0,0.99962,0.0,0.03345]
[1776901625624,81.97,78322.16,20.0,0.99962,0.0,0.03327]
[1776901626631,81.97,78328.0,20.0,0.99962,0.0,0.03294]
[1776901627639,81.97,78329.84,20.0,0.99962,0.0,0.03284]
[1776901628646,81.97,78330.49,20.0,0.99962,0.0,0.03281]
[1776901629653,81.97,78337.0,20.0,0.99963,0.0,0.03244]
[1776901630660,81.97,78338.16,20.0,0.99963,0.0,0.03238]
[1776901632593,81.97,78336.5,20.0,0.99963,0.0,0.03247]
[1776901632674,81.97,78334.84,20.0,0.99963,0.0,0.03256]
[1776901633681,81.97,78334.16,20.0,0.99963,0.0,0.0326]
[1776901634688,81.97,78334.61,20.0,0.99963,0.0,0.03258]
[1776901635695,81.97,78334.95,20.0,0.99963,0.0,0.03256]
[1776901636701,81.97,78334.17,20.0,0.99963,0.0,0.0326]
[1776901637709,81.97,78334.95,20.0,0.99963,0.0,0.03256]
[1776901638716,81.97,78334.48,20.0,0.99963,0.0,0.03258]
[1776901639723,81.97,78333.81,20.0,0.99963,0.0,0.03262]
[1776901641737,81.97,78333.43,20.0,0.99963,0.0,0.03264]
[1776901642744,81.97,78335.47,20.0,0.99963,0.0,0.03253]
[1776901643751,81.97,78336.48,20.0,0.99963,0.0,0.03247]
[1776901644757,81.97,78336.9,20.0,0.99963,0.0,0.03245]
[1776901646772,81.97,78336.35,20.0,0.99963,0.0,0.03248]
[1776901647779,81.97,78337.41,20.0,0.99963,0.0,0.03242]
[1776901648786,81.97,78333.98,20.0,0.99963,0.0,0.03261]
[1776901649792,81.97,78332.64,20.0,0.99962,0.0,0.03269]
[1776901650800,81.97,78333.44,20.0,0.99963,0.0,0.03264]
[1776901651807,81.97,78332.86,20.0,0.99963,0.0,0.03227]
[1776901652814,81.97,78333.25,20.0,0.99963,0.0,0.03225]
[1776901655834,81.97,78332.53,20.0,0.99963,0.0,0.03229]
[1776901656844,81.97,78334.07,20.0,0.99963,0.0,0.0322]
[1776901657850,81.97,78333.75,20.0,0.99963,0.0,0.03222]
[1776901658858,81.97,78334.09,20.0,0.99963,0.0,0.0322]
[1776901662886,81.97,78333.81,20.0,0.99963,0.0,0.03222]
[1776901663893,81.97,78329.92,20.0,0.99963,0.0,0.03243]
[1776901664900,81.97,78327.66,20.0,0.99963,0.0,0.03256]
[1776901666914,81.97,78327.34,20.0,0.99963,0.0,0.03257]
[1776901667921,81.97,78326.92,20.0,0.99963,0.0,0.0326]
[1776901668928,81.97,78327.58,20.0,0.99963,0.0,0.03256]
[1776901669935,81.97,78328.13,20.0,0.99963,0.0,0.03253]
[1776901670942,81.97,78329.33,20.0,0.99963,0.0,0.03246]
[1776901673963,81.97,78329.78,20.0,0.99963,0.0,0.03244]
[1776901674970,81.97,78330.26,20.0,0.99963,0.0,0.03241]
[1776901675977,81.97,78329.84,20.0,0.99963,0.0,0.03243]
[1776901676984,81.97,78329.23,20.0,0.99963,0.0,0.03247]
[1776901677991,81.97,78330.4,20.0,0.99963,0.0,0.0324]
[1776901678998,81.97,78328.6,20.0,0.99963,0.0,0.0325]
[1776901681013,81.97,78325.53,20.0,0.99962,0.0,0.03267]
[1776901682020,81.97,78318.58,20.0,0.99962,0.0,0.03306]
[1776901683027,81.97,78316.38,20.0,0.99962,0.0,0.03319]
[1776901685041,81.97,78317.44,20.0,0.99962,0.0,0.03313]
[1776901686048,81.97,78318.1,20.0,0.99962,0.0,0.03309]
[1776901687055,81.97,78317.11,20.0,0.99962,0.0,0.03315]
[1776901689069,81.97,78317.42,20.0,0.99962,0.0,0.03313]
[1776901692090,81.97,78316.27,20.0,0.99962,0.0,0.03319]
[1776901693097,81.97,78323.45,20.0,0.99962,0.0,0.03279]
[1776901694104,81.97,78318.55,20.0,0.99962,0.0,0.03306]
[1776901695111,81.97,78316.85,20.0,0.99962,0.0,0.03316]
[1776901696118,81.97,78318.42,20.0,0.99962,0.0,0.03307]
[1776901700146,81.97,78318.13,20.0,0.99962,0.0,0.03309]
[1776901701153,81.97,78320.27,20.0,0.99962,0.0,0.03297]
[1776901702162,81.97,78330.63,20.0,0.99963,0.0,0.03239]
[1776901703169,81.97,78335.93,20.0,0.99963,0.0,0.0321]
[1776901704176,81.97,78335.26,20.0,0.99963,0.0,0.03214]
[1776901705183,81.97,78335.55,20.0,0.99963,0.0,0.03212]
[1776901706190,81.97,78334.49,20.0,0.99963,0.0,0.03218]
[1776901707197,81.97,78335.88,20.0,0.99963,0.0,0.0321]
[1776901708204,81.97,78336.83,20.0,0.99963,0.0,0.03205]
[1776901709211,81.97,78336.13,20.0,0.99963,0.0,0.03209]
[1776901711225,81.97,78336.14,20.0,0.99964,0.0,0.03169]
[1776901713238,81.97,78332.39,20.0,0.99963,0.0,0.03189]
[1776901714246,81.97,78332.09,20.0,0.99963,0.0,0.03191]
[1776901715253,81.97,78330.65,20.0,0.99963,0.0,0.03199]
[1776901716260,81.97,78331.07,20.0,0.99963,0.0,0.03196]
[1776901720288,81.97,78332.42,20.0,0.99963,0.0,0.03189]
[1776901721295,81.97,78333.52,20.0,0.99963,0.0,0.03183]
[1776901722302,81.97,78335.52,20.0,0.99964,0.0,0.03172]
[1776901723309,81.97,78336.12,20.0,0.99964,0.0,0.03169]
[1776901724316,81.97,78336.42,20.0,0.99964,0.0,0.03167]
[1776901725323,81.97,78335.76,20.0,0.99964,0.0,0.03171]
[1776901726330,81.97,78336.04,20.0,0.99964,0.0,0.03169]
[1776901727337,81.97,78336.67,20.0,0.99964,0.0,0.03166]
[1776901728344,81.97,78337.33,20.0,0.99964,0.0,0.03162]
[1776901730358,81.97,78337.96,20.0,0.99964,0.0,0.03159]
[1776901731365,81.97,78337.22,20.0,0.99964,0.0,0.03163]
[1776901732372,81.97,78336.43,20.0,0.99964,0.0,0.03167]
[1776901733379,81.97,78335.5,20.0,0.99964,0.0,0.03172]
[1776901735648,81.97,78336.27,20.0,0.99964,0.0,0.03168]
[1776901736399,81.97,78335.67,20.0,0.99964,0.0,0.03171]
[1776901737407,81.97,78336.45,20.0,0.99964,0.0,0.03167]
[1776901739421,81.97,78337.07,20.0,0.99964,0.0,0.03164]
[1776901740428,81.97,78338.73,20.0,0.99964,0.0,0.03155]
[1776901742442,81.97,78337.41,20.0,0.99964,0.0,0.03162]
[1776901743449,81.97,78338.35,20.0,0.99964,0.0,0.03157]
[1776901744456,81.97,78337.6,20.0,0.99964,0.0,0.03161]
[1776901746469,81.97,78336.03,20.0,0.99964,0.0,0.03169]
[1776901750498,81.97,78331.39,20.0,0.99963,0.0,0.03195]
[1776901751505,81.97,78329.27,20.0,0.99963,0.0,0.03206]
[1776901752512,81.97,78311.79,20.0,0.99962,0.0,0.03303]
[1776901753519,81.97,78309.32,20.0,0.99962,0.0,0.03317]
[1776901754526,81.97,78308.73,20.0,0.99962,0.0,0.03321]
[1776901755534,81.97,78309.04,20.0,0.99962,0.0,0.03319]
[1776901756541,81.97,78303.09,20.0,0.99961,0.0,0.03353]
[1776901756745,81.97,78303.09,20.0,0.99961,0.0,0.03353]
[1776901757547,81.97,78301.73,20.0,0.99961,0.0,0.0336]
[1776901760569,81.97,78302.5,20.0,0.99961,0.0,0.03356]
[1776901761576,81.97,78303.77,20.0,0.99961,0.0,0.03349]
[1776901762583,81.97,78311.11,20.0,0.99962,0.0,0.03307]
[1776901763590,81.97,78313.09,20.0,0.99962,0.0,0.03296]
[1776901764598,81.97,78313.54,20.0,0.99962,0.0,0.03293]
[1776901765604,81.97,78314.15,20.0,0.99962,0.0,0.0329]
[1776901766611,81.97,78313.68,20.0,0.99962,0.0,0.03293]
[1776901767618,81.97,78314.35,20.0,0.99962,0.0,0.03289]
[1776901768625,81.97,78313.01,20.0,0.99962,0.0,0.03296]
[1776901769632,81.97,78313.46,20.0,0.99962,0.0,0.03294]
[1776901770639,81.97,78313.13,20.0,0.99962,0.0,0.03296]
[1776901771646,81.97,78312.73,20.0,0.99962,0.0,0.03257]
[1776901772653,81.97,78311.25,20.0,0.99962,0.0,0.03265]
[1776901773660,81.97,78310.82,20.0,0.99962,0.0,0.03268]
[1776901775674,81.97,78301.97,20.0,0.99962,0.0,0.03317]
[1776901776681,81.97,78300.19,20.0,0.99962,0.0,0.03327]
[1776901778694,81.97,78300.92,20.0,0.99962,0.0,0.03323]
[1776901780709,81.97,78299.98,20.0,0.99962,0.0,0.03329]
[1776901783730,81.97,78302.92,20.0,0.99962,0.0,0.03312]
[1776901784737,81.97,78303.53,20.0,0.99962,0.0,0.03309]
[1776901785744,81.97,78302.97,20.0,0.99962,0.0,0.03312]
[1776901786750,81.97,78303.25,20.0,0.99962,0.0,0.0331]
[1776901787758,81.97,78303.92,20.0,0.99962,0.0,0.03306]
[1776901789771,81.97,78308.62,20.0,0.99962,0.0,0.0328]
[1776901791786,81.97,78308.11,20.0,0.99962,0.0,0.03283]
[1776901792793,81.97,78308.49,20.0,0.99962,0.0,0.03281]
[1776901795814,81.97,78306.19,20.0,0.99962,0.0,0.03294]
[1776901796821,81.97,78306.55,20.0,0.99962,0.0,0.03292]
[1776901800850,81.97,78305.92,20.0,0.99962,0.0,0.03295]
[1776901801856,81.97,78305.37,20.0,0.99962,0.0,0.03298]
[1776901803219,81.97,78304.31,20.0,0.99962,0.0,0.03304]
[1776901803870,81.97,78304.61,20.0,0.99962,0.0,0.03302]
[1776901804877,81.97,78304.16,20.0,0.99962,0.0,0.03305]
[1776901805883,81.97,78303.84,20.0,0.99962,0.0,0.03307]
[1776901807898,81.97,78305.01,20.0,0.99962,0.0,0.033]
[1776901809911,81.97,78306.7,20.0,0.99962,0.0,0.03291]
[1776901811926,81.97,78307.21,20.0,0.99962,0.0,0.03288]
[1776901813940,81.97,78306.72,20.0,0.99962,0.0,0.03291]
[1776901815954,81.97,78307.43,20.0,0.99962,0.0,0.03287]
[1776901816961,81.97,78306.59,20.0,0.99962,0.0,0.03291]
[1776901817967,81.97,78307.08,20.0,0.99962,0.0,0.03289]
[1776901818975,81.97,78306.67,20.0,0.99962,0.0,0.03291]
[1776901820989,81.97,78307.31,20.0,0.99962,0.0,0.03287]
[1776901823003,81.97,78306.58,20.0,0.99962,0.0,0.03291]
[1776901824011,81.97,78307.0,20.0,0.99962,0.0,0.03289]
[1776901826025,81.97,78318.91,20.0,0.99963,0.0,0.03223]
[1776901827032,81.97,78321.51,20.0,0.99963,0.0,0.03209]
[1776901828039,81.97,78322.62,20.0,0.99963,0.0,0.03202]
[1776901829570,81.97,78322.62,20.0,0.99963,0.0,0.03202]
[1776901829661,81.97,78323.28,20.0,0.99963,0.0,0.03199]
[1776901830055,81.97,78322.87,20.0,0.99963,0.0,0.03201]
[1776901831062,81.97,78325.96,20.0,0.99964,0.0,0.03144]
[1776901832069,81.97,78327.11,20.0,0.99964,0.0,0.03138]
[1776901833076,81.97,78326.37,20.0,0.99964,0.0,0.03142]
[1776901836097,81.97,78326.79,20.0,0.99964,0.0,0.0314]
[1776901837104,81.97,78325.88,20.0,0.99964,0.0,0.03145]
[1776901838112,81.97,78326.6,20.0,0.99964,0.0,0.03141]
[1776901841132,81.97,78320.21,20.0,0.99963,0.0,0.03175]
[1776901842139,81.97,78317.4,20.0,0.99963,0.0,0.03191]
[1776901843410,81.97,78316.61,20.0,0.99963,0.0,0.03195]
[1776901845160,81.97,78315.65,20.0,0.99963,0.0,0.032]
[1776901847174,81.97,78316.52,20.0,0.99963,0.0,0.03196]
[1776901848181,81.97,78315.99,20.0,0.99963,0.0,0.03198]
[1776901852209,81.97,78315.6,20.0,0.99963,0.0,0.03201]
[1776901853216,81.97,78319.48,20.0,0.99963,0.0,0.03179]
[1776901854223,81.97,78323.02,20.0,0.99964,0.0,0.0316]
[1776901856247,81.97,78322.5,20.0,0.99964,0.0,0.03163]
[1776901858261,81.97,78321.25,20.0,0.99964,0.0,0.0317]
[1776901859268,81.97,78318.7,20.0,0.99963,0.0,0.03184]
[1776901861282,81.97,78319.86,20.0,0.99963,0.0,0.03177]
[1776901862289,81.97,78320.35,20.0,0.99963,0.0,0.03175]
[1776901863296,81.97,78319.97,20.0,0.99963,0.0,0.03177]
[1776901864303,81.97,78320.59,20.0,0.99963,0.0,0.03173]
[1776901865310,81.97,78320.9,20.0,0.99963,0.0,0.03172]
[1776901866317,81.97,78320.36,20.0,0.99963,0.0,0.03175]
[1776901867324,81.97,78320.81,20.0,0.99963,0.0,0.03172]
[1776901868333,81.97,78321.16,20.0,0.99964,0.0,0.0317]
[1776901873371,81.97,78313.73,20.0,0.99963,0.0,0.03211]
[1776901874378,81.97,78310.12,20.0,0.99963,0.0,0.03231]
[1776901875384,81.97,78306.61,20.0,0.99963,0.0,0.0325]
[1776901876392,81.97,78302.06,20.0,0.99962,0.0,0.03276]
[1776901877399,81.97,78302.48,20.0,0.99962,0.0,0.03273]
[1776901878406,81.97,78303.17,20.0,0.99962,0.0,0.03269]
[1776901879413,81.97,78302.84,20.0,0.99962,0.0,0.03271]
[1776901880419,81.97,78302.4,20.0,0.99962,0.0,0.03274]
[1776901881427,81.97,78302.96,20.0,0.99962,0.0,0.03271]
[1776901883441,81.97,78303.28,20.0,0.99962,0.0,0.03269]
[1776901884448,81.97,78302.63,20.0,0.99962,0.0,0.03272]
[1776901885455,81.97,78307.49,20.0,0.99963,0.0,0.03245]
[1776901886461,81.97,78310.61,20.0,0.99963,0.0,0.03228]
[1776901887469,81.97,78311.18,20.0,0.99963,0.0,0.03225]
[1776901888476,81.97,78310.23,20.0,0.99963,0.0,0.0323]
[1776901889484,81.97,78310.86,20.0,0.99963,0.0,0.03227]
[1776901890490,81.97,78310.17,20.0,0.99963,0.0,0.0323]
[1776901892504,81.97,78310.05,20.0,0.99963,0.0,0.03191]
[1776901893511,81.97,78309.41,20.0,0.99963,0.0,0.03194]
[1776901894518,81.97,78311.12,20.0,0.99963,0.0,0.03185]
[1776901895525,81.97,78312.02,20.0,0.99963,0.0,0.0318]
[1776901896532,81.97,78310.76,20.0,0.99963,0.0,0.03187]
[1776901897539,81.97,78311.2,20.0,0.99963,0.0,0.03184]
[1776901902574,81.97,78310.79,20.0,0.99963,0.0,0.03187]
[1776901903581,81.97,78311.74,20.0,0.99963,0.0,0.03182]
[1776901904588,81.97,78310.85,20.0,0.99963,0.0,0.03186]
[1776901907608,81.97,78311.67,20.0,0.99963,0.0,0.03182]
[1776901908616,81.97,78310.77,20.0,0.99963,0.0,0.03187]
[1776901911637,81.97,78308.97,20.0,0.99963,0.0,0.03197]
[1776901912644,81.97,78308.56,20.0,0.99963,0.0,0.03199]
[1776901913651,81.97,78301.46,20.0,0.99963,0.0,0.03238]
[1776901914658,81.97,78289.93,20.0,0.99962,0.0,0.03302]
[1776901915207,81.97,78289.93,20.0,0.99962,0.0,0.03302]
[1776901915665,81.97,78288.47,20.0,0.99962,0.0,0.03311]
[1776901916672,81.97,78288.96,20.0,0.99962,0.0,0.03308]
[1776901917096,81.97,78288.96,20.0,0.99962,0.0,0.03308]
[1776901917679,81.97,78288.33,20.0,0.99962,0.0,0.03312]
[1776901918686,81.97,78288.0,20.0,0.99962,0.0,0.03313]
[1776901919439,81.97,78288.0,20.0,0.99962,0.0,0.03313]
[1776901919693,81.97,78288.49,20.0,0.99962,0.0,0.03311]
[1776901921706,81.97,78287.96,20.0,0.99962,0.0,0.03314]
[1776901922714,81.97,78287.4,20.0,0.99962,0.0,0.03317]
[1776901924728,81.97,78286.41,20.0,0.99962,0.0,0.03322]
[1776901925735,81.97,78283.05,20.0,0.99961,0.0,0.03341]
[1776901926742,81.97,78279.76,20.0,0.99961,0.0,0.0336]
[1776901927749,81.97,78278.57,20.0,0.99961,0.0,0.03367]
[1776901928756,81.97,78268.22,20.0,0.9996,0.0,0.03427]
[1776901929763,81.97,78263.84,20.0,0.9996,0.0,0.03453]
[1776901930770,81.97,78265.34,20.0,0.9996,0.0,0.03444]
[1776901931777,81.97,78269.13,20.0,0.9996,0.0,0.03422]
[1776901932784,81.97,78268.78,20.0,0.9996,0.0,0.03424]
[1776901933791,81.97,78262.99,20.0,0.9996,0.0,0.03458]
[1776901936813,81.97,78261.95,20.0,0.9996,0.0,0.03464]
[1776901937818,81.97,78262.57,20.0,0.9996,0.0,0.0346]
[1776901938826,81.97,78264.48,20.0,0.9996,0.0,0.03449]
[1776901939832,81.97,78262.93,20.0,0.9996,0.0,0.03458]
[1776901941846,81.97,78263.32,20.0,0.9996,0.0,0.03456]
[1776901945875,81.97,78262.59,20.0,0.9996,0.0,0.0346]
[1776901946881,81.97,78263.28,20.0,0.9996,0.0,0.03456]
[1776901947888,81.97,78262.9,20.0,0.9996,0.0,0.03458]
[1776901948896,81.97,78262.34,20.0,0.9996,0.0,0.03462]
[1776901949903,81.97,78262.87,20.0,0.9996,0.0,0.03458]
[1776901950910,81.97,78262.2,20.0,0.9996,0.0,0.03462]
[1776901951172,81.97,78262.2,20.0,0.9996,0.0,0.03462]
[1776901951916,81.97,78261.23,20.0,0.9996,0.0,0.03425]
[1776901952214,81.97,78261.23,20.0,0.9996,0.0,0.03425]
[1776901952445,81.97,78261.23,20.0,0.9996,0.0,0.03425]
[1776901952923,81.97,78260.91,20.0,0.9996,0.0,0.03427]
[1776901953932,81.97,78259.72,20.0,0.9996,0.0,0.03434]
[1776901954939,81.97,78258.42,20.0,0.9996,0.0,0.03442]
[1776901955946,81.97,78257.31,20.0,0.9996,0.0,0.03448]
[1776901956952,81.97,78243.98,20.0,0.99959,0.0,0.03527]
[1776901958177,81.97,78243.98,20.0,0.99959,0.0,0.03527]
[1776901958270,81.97,78238.72,20.0,0.99959,0.0,0.03559]
[1776901959738,81.97,78238.72,20.0,0.99959,0.0,0.03559]
[1776901959936,81.97,78238.72,20.0,0.99959,0.0,0.03559]
[1776901959826,81.97,78232.84,20.0,0.99958,0.0,0.03595]
[1776901959974,81.97,78231.33,20.0,0.99958,0.0,0.03604]
[1776901960981,81.97,78229.89,20.0,0.99958,0.0,0.03613]
[1776901961987,81.97,78228.6,20.0,0.99958,0.0,0.03621]
[1776901964002,81.97,78230.46,20.0,0.99958,0.0,0.03609]
[1776901965012,81.97,78236.92,20.0,0.99958,0.0,0.0357]
[1776901966019,81.97,78238.88,20.0,0.99959,0.0,0.03558]
[1776901967026,81.97,78240.17,20.0,0.99959,0.0,0.0355]
[1776901968349,81.97,78241.16,20.0,0.99959,0.0,0.03544]
[1776901969151,81.97,78241.43,20.0,0.99959,0.0,0.03543]
[1776901970047,81.97,78241.85,20.0,0.99959,0.0,0.0354]
[1776901971054,81.97,78241.48,20.0,0.99959,0.0,0.03542]
[1776901973504,81.97,78241.49,20.0,0.99959,0.0,0.03542]
[1776901973540,81.97,78242.67,20.0,0.99959,0.0,0.03535]
[1776901974567,81.97,78242.67,20.0,0.99959,0.0,0.03535]
[1776901974610,81.97,78245.88,20.0,0.99959,0.0,0.03516]
[1776901975082,81.97,78255.14,20.0,0.9996,0.0,0.03461]
[1776901976089,81.97,78256.74,20.0,0.9996,0.0,0.03451]
[1776901977096,81.97,78256.13,20.0,0.9996,0.0,0.03455]
[1776901978103,81.97,78257.23,20.0,0.9996,0.0,0.03449]
[1776901979110,81.97,78259.31,20.0,0.9996,0.0,0.03436]
[1776901980117,81.97,78266.0,20.0,0.99961,0.0,0.03397]
[1776901981124,81.97,78270.28,20.0,0.99961,0.0,0.03373]
[1776901982131,81.97,78269.48,20.0,0.99961,0.0,0.03377]
[1776901983137,81.97,78270.36,20.0,0.99961,0.0,0.03372]
[1776901984581,81.97,78269.82,20.0,0.99961,0.0,0.03375]
[1776901985152,81.97,78268.87,20.0,0.99961,0.0,0.03381]
[1776901987165,81.97,78269.92,20.0,0.99961,0.0,0.03375]
[1776901988172,81.97,78269.28,20.0,0.99961,0.0,0.03378]
[1776901992201,81.97,78268.54,20.0,0.99961,0.0,0.03383]
[1776901993208,81.97,78267.77,20.0,0.99961,0.0,0.03387]
[1776901994214,81.97,78268.89,20.0,0.99961,0.0,0.03381]
[1776901995221,81.97,78268.52,20.0,0.99961,0.0,0.03383]
[1776901997236,81.97,78268.81,20.0,0.99961,0.0,0.03381]
[1776901998243,81.97,78261.57,20.0,0.9996,0.0,0.03423]
[1776902001264,81.97,78262.96,20.0,0.9996,0.0,0.03415]
[1776902002270,81.97,78262.15,20.0,0.9996,0.0,0.0342]
[1776902003278,81.97,78252.93,20.0,0.9996,0.0,0.03474]
[1776902004284,81.97,78250.97,20.0,0.99959,0.0,0.03485]
[1776902005292,81.97,78250.29,20.0,0.99959,0.0,0.0349]
[1776902006299,81.97,78251.64,20.0,0.9996,0.0,0.03482]
[1776902007306,81.97,78250.37,20.0,0.99959,0.0,0.03489]
[1776902008313,81.97,78248.2,20.0,0.99959,0.0,0.03502]
[1776902009320,81.97,78247.8,20.0,0.99959,0.0,0.03504]
[1776902010327,81.97,78245.22,20.0,0.99959,0.0,0.0352]
[1776902011334,81.97,78244.06,20.0,0.99959,0.0,0.03483]
[1776902012341,81.97,78245.15,20.0,0.9996,0.0,0.03477]
[1776902013348,81.97,78246.36,20.0,0.9996,0.0,0.03469]
[1776902014355,81.97,78247.39,20.0,0.9996,0.0,0.03463]
[1776902015362,81.97,78247.05,20.0,0.9996,0.0,0.03465]
[1776902016369,81.97,78246.17,20.0,0.9996,0.0,0.03471]
[1776902017376,81.97,78244.93,20.0,0.9996,0.0,0.03478]
[1776902019390,81.97,78245.29,20.0,0.9996,0.0,0.03476]
[1776902021404,81.97,78245.79,20.0,0.9996,0.0,0.03473]
[1776902022411,81.97,78245.05,20.0,0.9996,0.0,0.03477]
[1776902024425,81.97,78247.95,20.0,0.9996,0.0,0.0346]
[1776902025433,81.97,78259.12,20.0,0.99961,0.0,0.03395]
[1776902026440,81.97,78264.85,20.0,0.99961,0.0,0.03362]
[1776902027447,81.97,78264.88,20.0,0.99961,0.0,0.03361]
[1776902029461,81.97,78266.35,20.0,0.99961,0.0,0.03353]
[1776902030468,81.97,78268.23,20.0,0.99961,0.0,0.03342]
[1776902031475,81.97,78269.21,20.0,0.99961,0.0,0.03337]
[1776902032482,81.97,78269.84,20.0,0.99961,0.0,0.03333]
[1776902034496,81.97,78269.21,20.0,0.99961,0.0,0.03337]
[1776902035505,81.97,78269.93,20.0,0.99961,0.0,0.03333]
[1776902036516,81.97,78269.31,20.0,0.99961,0.0,0.03336]
[1776902037533,81.97,78269.31,20.0,0.99961,0.0,0.03336]
[1776902037594,81.97,78269.31,20.0,0.99961,0.0,0.03336]
[1776902037675,81.97,78270.14,20.0,0.99961,0.0,0.03331]
[1776902038820,81.97,78270.14,20.0,0.99961,0.0,0.03331]
[1776902038939,81.97,78270.14,20.0,0.99961,0.0,0.03331]
[1776902039035,81.97,78281.38,20.0,0.99962,0.0,0.03268]
[1776902039536,81.97,78283.13,20.0,0.99962,0.0,0.03258]
[1776902040165,81.97,78283.13,20.0,0.99962,0.0,0.03258]
[1776902040543,81.97,78273.54,20.0,0.99962,0.0,0.03312]
[1776902041551,81.97,78263.68,20.0,0.99961,0.0,0.03368]
[1776902042557,81.97,78260.65,20.0,0.99961,0.0,0.03386]
[1776902043564,81.97,78259.86,20.0,0.99961,0.0,0.0339]
[1776902046585,81.97,78259.41,20.0,0.99961,0.0,0.03393]
[1776902048602,81.97,78259.84,20.0,0.99961,0.0,0.03391]
[1776902049609,81.97,78259.16,20.0,0.99961,0.0,0.03394]
[1776902051623,81.97,78260.09,20.0,0.99961,0.0,0.03389]
[1776902052630,81.97,78259.53,20.0,0.99961,0.0,0.03392]
[1776902058673,81.97,78260.09,20.0,0.99961,0.0,0.03389]
[1776902060687,81.97,78259.04,20.0,0.99961,0.0,0.03395]
[1776902061693,81.97,78258.31,20.0,0.9996,0.0,0.03399]
[1776902062701,81.97,78258.73,20.0,0.99961,0.0,0.03397]
[1776902066728,81.97,78259.02,20.0,0.99961,0.0,0.03395]
[1776902067735,81.97,78258.23,20.0,0.9996,0.0,0.034]
[1776902068743,81.97,78258.7,20.0,0.99961,0.0,0.03397]
[1776902069750,81.97,78255.47,20.0,0.9996,0.0,0.03416]
[1776902070965,81.97,78255.47,20.0,0.9996,0.0,0.03416]
[1776902071041,81.97,78247.95,20.0,0.9996,0.0,0.03417]
[1776902071764,81.97,78247.08,20.0,0.9996,0.0,0.03422]
[1776902076798,81.97,78246.12,20.0,0.9996,0.0,0.03428]
[1776902078813,81.97,78247.77,20.0,0.9996,0.0,0.03418]
[1776902079819,81.97,78248.49,20.0,0.9996,0.0,0.03414]
[1776902080827,81.97,78247.87,20.0,0.9996,0.0,0.03417]
[1776902081210,81.97,78247.87,20.0,0.9996,0.0,0.03417]
[1776902081834,81.97,78242.36,20.0,0.9996,0.0,0.0345]
[1776902082841,81.97,78239.8,20.0,0.9996,0.0,0.03465]
[1776902083848,81.97,78240.15,20.0,0.9996,0.0,0.03463]
[1776902084854,81.97,78239.5,20.0,0.9996,0.0,0.03467]
[1776902086869,81.97,78240.06,20.0,0.9996,0.0,0.03463]
[1776902089890,81.97,78238.85,20.0,0.9996,0.0,0.03471]
[1776902090898,81.97,78240.14,20.0,0.9996,0.0,0.03463]
[1776902091905,81.97,78239.3,20.0,0.9996,0.0,0.03468]
[1776902093919,81.97,78238.9,20.0,0.9996,0.0,0.0347]
[1776902094926,81.97,78239.78,20.0,0.9996,0.0,0.03465]
[1776902095933,81.97,78236.76,20.0,0.99959,0.0,0.03483]
[1776902096941,81.97,78235.42,20.0,0.99959,0.0,0.03491]
[1776902097948,81.97,78237.31,20.0,0.99959,0.0,0.0348]
[1776902098955,81.97,78236.75,20.0,0.99959,0.0,0.03483]
[1776902099962,81.97,78237.85,20.0,0.99959,0.0,0.03476]
[1776902100609,81.97,78237.85,20.0,0.99959,0.0,0.03476]
[1776902100969,81.97,78233.44,20.0,0.99959,0.0,0.03503]
[1776902101976,81.97,78228.38,20.0,0.99959,0.0,0.03533]
[1776902102994,81.97,78226.61,20.0,0.99959,0.0,0.03544]
[1776902106010,81.97,78225.89,20.0,0.99959,0.0,0.03548]
[1776902111045,81.97,78226.44,20.0,0.99959,0.0,0.03545]
[1776902112053,81.97,78227.46,20.0,0.99959,0.0,0.03539]
[1776902113060,81.97,78226.2,20.0,0.99959,0.0,0.03546]
[1776902114067,81.97,78226.88,20.0,0.99959,0.0,0.03542]
[1776902115074,81.97,78227.39,20.0,0.99959,0.0,0.03539]
[1776902116081,81.97,78226.58,20.0,0.99959,0.0,0.03544]
[1776902118095,81.97,78227.61,20.0,0.99959,0.0,0.03538]
[1776902119110,81.97,78227.24,20.0,0.99959,0.0,0.0354]
[1776902120119,81.97,78232.78,20.0,0.99959,0.0,0.03507]
[1776902121694,81.97,78236.79,20.0,0.99959,0.0,0.03483]
[1776902122131,81.97,78235.9,20.0,0.99959,0.0,0.03488]
[1776902124145,81.97,78236.49,20.0,0.99959,0.0,0.03485]
[1776902126158,81.97,78244.66,20.0,0.9996,0.0,0.03436]
[1776902127166,81.97,78251.8,20.0,0.99961,0.0,0.03395]
[1776902128173,81.97,78255.49,20.0,0.99961,0.0,0.03373]
[1776902129180,81.97,78258.62,20.0,0.99961,0.0,0.03355]
[1776902130187,81.97,78259.12,20.0,0.99961,0.0,0.03352]
[1776902131194,81.97,78259.23,20.0,0.99962,0.0,0.0331]
[1776902134215,81.97,78258.78,20.0,0.99962,0.0,0.03312]
[1776902135222,81.97,78259.27,20.0,0.99962,0.0,0.03309]
[1776902139249,81.97,78259.72,20.0,0.99962,0.0,0.03307]
[1776902140257,81.97,78261.27,20.0,0.99962,0.0,0.03298]
[1776902141263,81.97,78260.24,20.0,0.99962,0.0,0.03304]
[1776902143278,81.97,78261.48,20.0,0.99962,0.0,0.03297]
[1776902145123,81.97,78261.15,20.0,0.99962,0.0,0.03299]
[1776902145292,81.97,78260.31,20.0,0.99962,0.0,0.03304]
[1776902146299,81.97,78261.08,20.0,0.99962,0.0,0.03299]
[1776902151334,81.97,78263.95,20.0,0.99962,0.0,0.03283]
[1776902152341,81.97,78265.02,20.0,0.99962,0.0,0.03277]
[1776902153348,81.97,78266.29,20.0,0.99962,0.0,0.0327]
[1776902154355,81.97,78268.2,20.0,0.99962,0.0,0.03259]
[1776902155361,81.97,78267.22,20.0,0.99962,0.0,0.03265]
[1776902156369,81.97,78267.73,20.0,0.99962,0.0,0.03262]
[1776902157376,81.97,78268.44,20.0,0.99962,0.0,0.03258]
[1776902161404,81.97,78267.16,20.0,0.99962,0.0,0.03265]
[1776902162411,81.97,78265.74,20.0,0.99962,0.0,0.03273]
[1776902163418,81.97,78266.22,20.0,0.99962,0.0,0.0327]
[1776902165432,81.97,78266.73,20.0,0.99962,0.0,0.03267]
[1776902166439,81.97,78266.46,20.0,0.99962,0.0,0.03269]
[1776902170904,81.97,78265.43,20.0,0.99962,0.0,0.03275]
[1776902171473,81.97,78265.87,20.0,0.99962,0.0,0.03272]
[1776902177517,81.97,78266.38,20.0,0.99962,0.0,0.03269]
[1776902178523,81.97,78265.67,20.0,0.99962,0.0,0.03273]
[1776902179530,81.97,78266.71,20.0,0.99962,0.0,0.03268]
[1776902180540,81.97,78266.03,20.0,0.99962,0.0,0.03271]
[1776902181547,81.97,78266.31,20.0,0.99962,0.0,0.0327]
[1776902188471,81.97,78266.13,20.0,0.99962,0.0,0.03271]
[1776902188596,81.97,78265.7,20.0,0.99962,0.0,0.03273]
[1776902191617,81.97,78247.18,20.0,0.99961,0.0,0.03336]
[1776902192624,81.97,78237.15,20.0,0.9996,0.0,0.03394]
[1776902193631,81.97,78236.72,20.0,0.9996,0.0,0.03397]
[1776902194958,81.97,78236.72,20.0,0.9996,0.0,0.03397]
[1776902195041,81.97,78237.0,20.0,0.9996,0.0,0.03395]
[1776902199673,81.97,78238.63,20.0,0.99961,0.0,0.03386]
[1776902200680,81.97,78241.34,20.0,0.99961,0.0,0.0337]
[1776902201687,81.97,78242.74,20.0,0.99961,0.0,0.03362]
[1776902202694,81.97,78243.71,20.0,0.99961,0.0,0.03356]
[1776902204708,81.97,78247.19,20.0,0.99961,0.0,0.03336]
[1776902205715,81.97,78247.58,20.0,0.99961,0.0,0.03334]
[1776902206722,81.97,78247.22,20.0,0.99961,0.0,0.03336]
[1776902209743,81.97,78247.8,20.0,0.99961,0.0,0.03333]
[1776902210757,81.97,78247.4,20.0,0.99961,0.0,0.03335]
[1776902211764,81.97,78247.07,20.0,0.99961,0.0,0.03337]
[1776902213098,81.97,78247.77,20.0,0.99961,0.0,0.03333]
[1776902216802,81.97,78247.47,20.0,0.99961,0.0,0.03335]
[1776902220831,81.97,78246.58,20.0,0.99961,0.0,0.0334]
[1776902221838,81.97,78236.38,20.0,0.9996,0.0,0.03399]
[1776902222845,81.97,78229.63,20.0,0.9996,0.0,0.03438]
[1776902223852,81.97,78229.26,20.0,0.9996,0.0,0.0344]
[1776902224859,81.97,78228.91,20.0,0.9996,0.0,0.03443]
[1776902225866,81.97,78228.55,20.0,0.9996,0.0,0.03445]
[1776902226873,81.97,78228.13,20.0,0.9996,0.0,0.03447]
[1776902228887,81.97,78226.44,20.0,0.9996,0.0,0.03457]
[1776902231908,81.97,78226.79,20.0,0.9996,0.0,0.03455]
[1776902233922,81.97,78227.6,20.0,0.9996,0.0,0.0345]
[1776902235936,81.97,78227.26,20.0,0.9996,0.0,0.03452]
[1776902237950,81.97,78228.23,20.0,0.9996,0.0,0.03447]
[1776902238957,81.97,78226.94,20.0,0.9996,0.0,0.03454]
[1776902239964,81.97,78226.04,20.0,0.9996,0.0,0.03459]
[1776902240970,81.97,78226.53,20.0,0.9996,0.0,0.03457]
[1776902241981,81.97,78227.42,20.0,0.9996,0.0,0.03451]
[1776902242984,81.97,78228.31,20.0,0.9996,0.0,0.03446]
[1776902243992,81.97,78227.08,20.0,0.9996,0.0,0.03453]
[1776902244999,81.97,78230.2,20.0,0.9996,0.0,0.03435]
[1776902246005,81.97,78230.8,20.0,0.9996,0.0,0.03431]
[1776902247013,81.97,78231.56,20.0,0.9996,0.0,0.03427]
[1776902248020,81.97,78229.83,20.0,0.9996,0.0,0.03437]
[1776902250033,81.97,78230.92,20.0,0.9996,0.0,0.03431]
[1776902251041,81.97,78228.65,20.0,0.9996,0.0,0.03401]
[1776902252048,81.97,78230.05,20.0,0.9996,0.0,0.03393]
[1776902253054,81.97,78229.49,20.0,0.9996,0.0,0.03396]
[1776902254062,81.97,78232.39,20.0,0.99961,0.0,0.03379]
[1776902256076,81.97,78233.27,20.0,0.99961,0.0,0.03374]
[1776902257083,81.97,78232.09,20.0,0.99961,0.0,0.03381]
[1776902260104,81.97,78230.69,20.0,0.9996,0.0,0.03389]
[1776902261112,81.97,78227.57,20.0,0.9996,0.0,0.03407]
[1776902262118,81.97,78226.79,20.0,0.9996,0.0,0.03412]
[1776902263125,81.97,78226.38,20.0,0.9996,0.0,0.03414]
[1776902264132,81.97,78226.01,20.0,0.9996,0.0,0.03416]
[1776902265139,81.97,78229.31,20.0,0.9996,0.0,0.03397]
[1776902266146,81.97,78230.25,20.0,0.9996,0.0,0.03392]
[1776902268160,81.97,78229.83,20.0,0.9996,0.0,0.03394]
[1776902269167,81.97,78228.07,20.0,0.9996,0.0,0.03404]
[1776902270174,81.97,78226.73,20.0,0.9996,0.0,0.03412]
[1776902274202,81.97,78227.08,20.0,0.9996,0.0,0.0341]
[1776902277223,81.97,78227.45,20.0,0.9996,0.0,0.03408]
[1776902278230,81.97,78227.09,20.0,0.9996,0.0,0.0341]
[1776902281252,81.97,78229.75,20.0,0.9996,0.0,0.03395]
[1776902282258,81.97,78229.36,20.0,0.9996,0.0,0.03397]
[1776902284067,81.97,78229.24,20.0,0.9996,0.0,0.03397]
[1776902284926,81.97,78229.24,20.0,0.9996,0.0,0.03397]
[1776902285282,81.97,78196.96,20.0,0.99958,0.0,0.0359]
[1776902285545,81.97,78196.96,20.0,0.99958,0.0,0.0359]
[1776902286295,81.97,78190.71,20.0,0.99957,0.0,0.03629]
[1776902288271,81.97,78190.71,20.0,0.99957,0.0,0.03629]
[1776902287298,81.97,78191.2,20.0,0.99957,0.0,0.03626]
[1776902288305,81.97,78195.32,20.0,0.99958,0.0,0.036]
[1776902289312,81.97,78199.32,20.0,0.99958,0.0,0.03576]
[1776902290319,81.97,78198.73,20.0,0.99958,0.0,0.0358]
[1776902291513,81.97,78197.96,20.0,0.99958,0.0,0.03584]
[1776902292332,81.97,78198.41,20.0,0.99958,0.0,0.03582]
[1776902294347,81.97,78198.71,20.0,0.99958,0.0,0.0358]
[1776902295354,81.97,78200.35,20.0,0.99958,0.0,0.0357]
[1776902296832,81.97,78200.35,20.0,0.99958,0.0,0.0357]
[1776902296901,81.97,78200.35,20.0,0.99958,0.0,0.0357]
[1776902298038,81.97,78200.35,20.0,0.99958,0.0,0.0357]
[1776902298139,81.97,78207.44,20.0,0.99959,0.0,0.03527]
[1776902298374,81.97,78212.61,20.0,0.99959,0.0,0.03496]
[1776902299382,81.97,78210.83,20.0,0.99959,0.0,0.03506]
[1776902300444,81.97,78210.83,20.0,0.99959,0.0,0.03506]
[1776902300464,81.97,78211.93,20.0,0.99959,0.0,0.035]
[1776902301396,81.97,78213.31,20.0,0.99959,0.0,0.03491]
[1776902304017,81.97,78211.64,20.0,0.99959,0.0,0.03501]
[1776902304417,81.97,78212.07,20.0,0.99959,0.0,0.03499]
[1776902306431,81.97,78214.38,20.0,0.99959,0.0,0.03485]
[1776902307438,81.97,78216.56,20.0,0.99959,0.0,0.03472]
[1776902308445,81.97,78219.37,20.0,0.9996,0.0,0.03455]
[1776902309685,81.97,78219.37,20.0,0.9996,0.0,0.03455]
[1776902309781,81.97,78220.13,20.0,0.9996,0.0,0.03451]
[1776902311061,81.97,78220.07,20.0,0.9996,0.0,0.03408]
[1776902311466,81.97,78222.46,20.0,0.9996,0.0,0.03394]
[1776902312472,81.97,78228.53,20.0,0.99961,0.0,0.03359]
[1776902313480,81.97,78230.12,20.0,0.99961,0.0,0.0335]
[1776902315494,81.97,78229.79,20.0,0.99961,0.0,0.03352]
[1776902316501,81.97,78230.92,20.0,0.99961,0.0,0.03345]
[1776902317507,81.97,78231.26,20.0,0.99961,0.0,0.03343]
[1776902318515,81.97,78230.58,20.0,0.99961,0.0,0.03347]
[1776902319522,81.97,78231.64,20.0,0.99961,0.0,0.03341]
[1776902320529,81.97,78225.13,20.0,0.99961,0.0,0.03379]
[1776902321535,81.97,78224.02,20.0,0.9996,0.0,0.03385]
[1776902322542,81.97,78224.78,20.0,0.9996,0.0,0.03381]
[1776902323550,81.97,78225.37,20.0,0.99961,0.0,0.03377]
[1776902327981,81.97,78224.86,20.0,0.9996,0.0,0.0338]
[1776902329592,81.97,78227.4,20.0,0.99961,0.0,0.03365]
[1776902330599,81.97,78228.66,20.0,0.99961,0.0,0.03358]
[1776902332618,81.97,78228.04,20.0,0.99961,0.0,0.03362]
[1776902333626,81.97,78228.84,20.0,0.99961,0.0,0.03357]
[1776902335640,81.97,78228.22,20.0,0.99961,0.0,0.03361]
[1776902337654,81.97,78228.79,20.0,0.99961,0.0,0.03357]
[1776902340676,81.97,78229.33,20.0,0.99961,0.0,0.03354]
[1776902341683,81.97,78221.15,20.0,0.9996,0.0,0.03402]
[1776902342690,81.97,78217.11,20.0,0.9996,0.0,0.03425]
[1776902343697,81.97,78215.33,20.0,0.9996,0.0,0.03436]
[1776902345711,81.97,78214.8,20.0,0.9996,0.0,0.03439]
[1776902346718,81.97,78214.03,20.0,0.9996,0.0,0.03444]
[1776902347725,81.97,78213.44,20.0,0.9996,0.0,0.03447]
[1776902348732,81.97,78214.17,20.0,0.9996,0.0,0.03443]
[1776902349738,81.97,78213.46,20.0,0.9996,0.0,0.03447]
[1776902350746,81.97,78212.76,20.0,0.9996,0.0,0.03451]
[1776902351755,81.97,78210.63,20.0,0.99959,0.0,0.03464]
[1776902352762,81.97,78204.08,20.0,0.99959,0.0,0.03503]
[1776902354776,81.97,78205.82,20.0,0.99959,0.0,0.03492]
[1776902355783,81.97,78204.78,20.0,0.99959,0.0,0.03499]
[1776902356790,81.97,78204.06,20.0,0.99959,0.0,0.03503]
[1776902357797,81.97,78204.51,20.0,0.99959,0.0,0.035]
[1776902360818,81.97,78204.13,20.0,0.99959,0.0,0.03502]
[1776902361825,81.97,78204.58,20.0,0.99959,0.0,0.035]
[1776902362832,81.97,78204.09,20.0,0.99959,0.0,0.03503]
[1776902363839,81.97,78203.71,20.0,0.99959,0.0,0.03505]
[1776902364847,81.97,78204.55,20.0,0.99959,0.0,0.035]
[1776902366861,81.97,78205.43,20.0,0.99959,0.0,0.03495]
[1776902367945,81.97,78207.13,20.0,0.99959,0.0,0.03484]
[1776902369882,81.97,78207.66,20.0,0.99959,0.0,0.03481]
[1776902370889,81.97,78208.59,20.0,0.99959,0.0,0.03476]
[1776902371897,81.97,78208.57,20.0,0.9996,0.0,0.03432]
[1776902372904,81.97,78207.86,20.0,0.9996,0.0,0.03436]
[1776902373911,81.97,78206.91,20.0,0.9996,0.0,0.03442]
[1776902377939,81.97,78207.91,20.0,0.9996,0.0,0.03436]
[1776902379953,81.97,78207.41,20.0,0.9996,0.0,0.03439]
[1776902380960,81.97,78206.67,20.0,0.9996,0.0,0.03443]
[1776902382973,81.97,78207.06,20.0,0.9996,0.0,0.03441]
[1776902383981,81.97,78207.38,20.0,0.9996,0.0,0.03439]
[1776902384988,81.97,78206.82,20.0,0.9996,0.0,0.03443]
[1776902385994,81.97,78207.97,20.0,0.9996,0.0,0.03436]
[1776902387002,81.97,78206.72,20.0,0.9996,0.0,0.03443]
[1776902388009,81.97,78208.04,20.0,0.9996,0.0,0.03435]
[1776902391030,81.97,78208.7,20.0,0.9996,0.0,0.03431]
[1776902392037,81.97,78207.66,20.0,0.9996,0.0,0.03438]
[1776902395058,81.97,78206.39,20.0,0.9996,0.0,0.03445]
[1776902396065,81.97,78209.82,20.0,0.9996,0.0,0.03425]
[1776902397072,81.97,78207.98,20.0,0.9996,0.0,0.03436]
[1776902398081,81.97,78206.96,20.0,0.9996,0.0,0.03442]
[1776902399087,81.97,78208.6,20.0,0.9996,0.0,0.03432]
[1776902401118,81.97,78211.22,20.0,0.9996,0.0,0.03417]
[1776902402119,81.97,78219.86,20.0,0.99961,0.0,0.03366]
[1776902403126,81.97,78224.89,20.0,0.99961,0.0,0.03337]
[1776902404133,81.97,78224.4,20.0,0.99961,0.0,0.0334]
[1776902405144,81.97,78234.58,20.0,0.99962,0.0,0.03282]
[1776902406147,81.97,78237.05,20.0,0.99962,0.0,0.03268]
[1776902407154,81.97,78237.83,20.0,0.99962,0.0,0.03264]
[1776902408161,81.97,78237.04,20.0,0.99962,0.0,0.03268]
[1776902408665,81.97,78237.04,20.0,0.99962,0.0,0.03268]
[1776902409168,81.97,78240.63,20.0,0.99962,0.0,0.03248]
[1776902409684,81.97,78240.63,20.0,0.99962,0.0,0.03248]
[1776902409942,81.97,78240.63,20.0,0.99962,0.0,0.03248]
[1776902410175,81.97,78248.18,20.0,0.99963,0.0,0.03206]
[1776902411181,81.97,78248.98,20.0,0.99963,0.0,0.03202]
[1776902412189,81.97,78253.95,20.0,0.99963,0.0,0.03174]
[1776902412869,81.97,78253.95,20.0,0.99963,0.0,0.03174]
[1776902413196,81.97,78259.05,20.0,0.99963,0.0,0.03146]
[1776902414203,81.97,78260.44,20.0,0.99964,0.0,0.03139]
[1776902415210,81.97,78261.79,20.0,0.99964,0.0,0.03131]
[1776902416217,81.97,78266.0,20.0,0.99964,0.0,0.03109]
[1776902419238,81.97,78270.73,20.0,0.99964,0.0,0.03083]
[1776902420245,81.97,78272.9,20.0,0.99964,0.0,0.03072]
[1776902420533,81.97,78272.9,20.0,0.99964,0.0,0.03072]
[1776902420543,81.97,78272.9,20.0,0.99964,0.0,0.03072]
[1776902421252,81.97,78280.74,20.0,0.99965,0.0,0.0303]
[1776902421675,81.97,78280.74,20.0,0.99965,0.0,0.0303]
[1776902422259,81.97,78282.12,20.0,0.99965,0.0,0.03023]
[1776902422441,81.97,78282.12,20.0,0.99965,0.0,0.03023]
[1776902423266,81.97,78283.77,20.0,0.99965,0.0,0.03014]
[1776902424273,81.97,78284.89,20.0,0.99965,0.0,0.03009]
[1776902425280,81.97,78285.33,20.0,0.99965,0.0,0.03006]
[1776902426287,81.97,78287.05,20.0,0.99965,0.0,0.02997]
[1776902427177,81.97,78287.05,20.0,0.99965,0.0,0.02997]
[1776902427293,81.97,78296.64,20.0,0.99966,0.0,0.02948]
[1776902427970,81.97,78296.64,20.0,0.99966,0.0,0.02948]
[1776902428301,81.97,78303.69,20.0,0.99966,0.0,0.02912]
[1776902428447,81.97,78303.69,20.0,0.99966,0.0,0.02912]
[1776902428784,81.97,78303.69,20.0,0.99966,0.0,0.02912]
[1776902429365,81.97,78318.29,20.0,0.99967,0.0,0.02839]
[1776902430316,81.97,78325.59,20.0,0.99968,0.0,0.02803]
[1776902431324,81.97,78329.05,20.0,0.99968,0.0,0.0275]
[1776902432135,81.97,78329.05,20.0,0.99968,0.0,0.0275]
[1776902432331,81.97,78337.26,20.0,0.99969,0.0,0.0271]
[1776902432578,81.97,78337.26,20.0,0.99969,0.0,0.0271]
[1776902433338,81.97,78349.84,20.0,0.9997,0.0,0.02651]
[1776902433451,81.97,78349.84,20.0,0.9997,0.0,0.02651]
[1776902434345,81.97,78346.45,20.0,0.99969,0.0,0.02667]
[1776902435352,81.97,78344.15,20.0,0.99969,0.0,0.02678]
[1776902436358,81.97,78344.78,20.0,0.99969,0.0,0.02675]
[1776902436620,81.97,78344.78,20.0,0.99969,0.0,0.02675]
[1776902438373,81.97,78338.93,20.0,0.99969,0.0,0.02702]
[1776902439299,81.97,78338.93,20.0,0.99969,0.0,0.02702]
[1776902439384,81.97,78325.95,20.0,0.99968,0.0,0.02765]
[1776902439852,81.97,78325.95,20.0,0.99968,0.0,0.02765]
[1776902439929,81.97,78325.95,20.0,0.99968,0.0,0.02765]
[1776902440168,81.97,78325.95,20.0,0.99968,0.0,0.02765]
[1776902440415,81.97,78312.04,20.0,0.99967,0.0,0.02833]
[1776902440560,81.97,78312.04,20.0,0.99967,0.0,0.02833]
[1776902441007,81.97,78312.04,20.0,0.99967,0.0,0.02833]
[1776902441413,81.97,78312.04,20.0,0.99967,0.0,0.02833]
[1776902441412,81.97,78313.15,20.0,0.99967,0.0,0.02827]
[1776902441864,81.97,78313.15,20.0,0.99967,0.0,0.02827]
[1776902442419,81.97,78317.59,20.0,0.99968,0.0,0.02805]
[1776902443425,81.97,78322.13,20.0,0.99968,0.0,0.02783]
[1776902447454,81.97,78322.85,20.0,0.99968,0.0,0.0278]
[1776902450191,81.97,78322.95,20.0,0.99968,0.0,0.02779]
[1776902450277,81.97,78326.8,20.0,0.99968,0.0,0.0276]
[1776902451343,81.97,78326.8,20.0,0.99968,0.0,0.0276]
[1776902451346,81.97,78328.16,20.0,0.99968,0.0,0.02754]
[1776902451482,81.97,78331.26,20.0,0.99968,0.0,0.02739]
[1776902452489,81.97,78332.73,20.0,0.99969,0.0,0.02732]
[1776902453496,81.97,78331.29,20.0,0.99968,0.0,0.02739]
[1776902454758,81.97,78332.09,20.0,0.99969,0.0,0.02735]
[1776902457104,81.97,78332.21,20.0,0.99969,0.0,0.02734]
[1776902457195,81.97,78332.21,20.0,0.99969,0.0,0.02734]
[1776902457218,81.97,78333.49,20.0,0.99969,0.0,0.02728]
[1776902457524,81.97,78335.85,20.0,0.99969,0.0,0.02717]
[1776902458531,81.97,78331.13,20.0,0.99968,0.0,0.0274]
[1776902459539,81.97,78326.11,20.0,0.99968,0.0,0.02764]
[1776902460938,81.97,78326.11,20.0,0.99968,0.0,0.02764]
[1776902461424,81.97,78326.11,20.0,0.99968,0.0,0.02764]
[1776902461013,81.97,78320.55,20.0,0.99968,0.0,0.02791]
[1776902462199,81.97,78320.55,20.0,0.99968,0.0,0.02791]
[1776902462298,81.97,78310.17,20.0,0.99967,0.0,0.02842]
[1776902462563,81.97,78306.05,20.0,0.99967,0.0,0.02862]
[1776902463939,81.97,78306.05,20.0,0.99967,0.0,0.02862]
[1776902463990,81.97,78304.96,20.0,0.99967,0.0,0.02868]
[1776902464691,81.97,78304.96,20.0,0.99967,0.0,0.02868]
[1776902465370,81.97,78304.96,20.0,0.99967,0.0,0.02868]
[1776902465472,81.97,78318.31,20.0,0.99968,0.0,0.02802]
[1776902465586,81.97,78323.13,20.0,0.99968,0.0,0.02778]
[1776902467336,81.97,78323.13,20.0,0.99968,0.0,0.02778]
[1776902467409,81.97,78320.31,20.0,0.99968,0.0,0.02792]
[1776902467976,81.97,78320.31,20.0,0.99968,0.0,0.02792]
[1776902468348,81.97,78320.31,20.0,0.99968,0.0,0.02792]
[1776902468475,81.97,78315.14,20.0,0.99967,0.0,0.02817]
[1776902468932,81.97,78334.69,20.0,0.99969,0.0,0.02723]
[1776902469849,81.97,78334.69,20.0,0.99969,0.0,0.02723]
[1776902469926,81.97,78334.69,20.0,0.99969,0.0,0.02723]
[1776902470011,81.97,78357.0,20.0,0.9997,0.0,0.02618]
[1776902470621,81.97,78363.31,20.0,0.9997,0.0,0.02589]
[1776902472097,81.97,78363.31,20.0,0.9997,0.0,0.02589]
[1776902472641,81.97,78358.94,20.0,0.9997,0.0,0.02609]
[1776902473648,81.97,78352.95,20.0,0.9997,0.0,0.02637]
[1776902474655,81.97,78355.18,20.0,0.9997,0.0,0.02626]
[1776902475662,81.97,78361.1,20.0,0.9997,0.0,0.02599]
[1776902476669,81.97,78360.33,20.0,0.9997,0.0,0.02603]
[1776902477676,81.97,78358.52,20.0,0.9997,0.0,0.02611]
[1776902478683,81.97,78353.96,20.0,0.9997,0.0,0.02632]
[1776902480697,81.97,78352.31,20.0,0.9997,0.0,0.0264]
[1776902481704,81.97,78351.81,20.0,0.9997,0.0,0.02642]
[1776902482711,81.97,78353.34,20.0,0.9997,0.0,0.02635]
[1776902483719,81.97,78360.52,20.0,0.9997,0.0,0.02602]
[1776902484729,81.97,78364.85,20.0,0.9997,0.0,0.02582]
[1776902485733,81.97,78367.1,20.0,0.99971,0.0,0.02572]
[1776902486740,81.97,78365.62,20.0,0.9997,0.0,0.02579]
[1776902487750,81.97,78363.34,20.0,0.9997,0.0,0.02589]
[1776902488754,81.97,78359.4,20.0,0.9997,0.0,0.02607]
[1776902489761,81.97,78358.64,20.0,0.9997,0.0,0.02611]
[1776902490767,81.97,78360.43,20.0,0.9997,0.0,0.02602]
[1776902491775,81.97,78359.31,20.0,0.99971,0.0,0.02573]
[1776902492924,81.97,78359.64,20.0,0.99971,0.0,0.02572]
[1776902493788,81.97,78365.64,20.0,0.99971,0.0,0.02545]
[1776902494796,81.97,78366.47,20.0,0.99971,0.0,0.02541]
[1776902495803,81.97,78365.1,20.0,0.99971,0.0,0.02547]
[1776902496810,81.97,78366.17,20.0,0.99971,0.0,0.02542]
[1776902497819,81.97,78373.18,20.0,0.99971,0.0,0.02511]
[1776902498824,81.97,78375.35,20.0,0.99971,0.0,0.02501]
[1776902500839,81.97,78373.16,20.0,0.99971,0.0,0.02511]
[1776902501846,81.97,78374.06,20.0,0.99971,0.0,0.02507]
[1776902502853,81.97,78372.8,20.0,0.99971,0.0,0.02513]
[1776902503860,81.97,78364.58,20.0,0.99971,0.0,0.02549]
[1776902504867,81.97,78360.27,20.0,0.99971,0.0,0.02569]
[1776902505874,81.97,78359.85,20.0,0.99971,0.0,0.02571]
[1776902506880,81.97,78360.2,20.0,0.99971,0.0,0.02569]
[1776902507888,81.97,78358.77,20.0,0.9997,0.0,0.02576]
[1776902508895,81.97,78357.17,20.0,0.9997,0.0,0.02583]
[1776902509902,81.97,78360.43,20.0,0.99971,0.0,0.02568]
[1776902510909,81.97,78360.02,20.0,0.99971,0.0,0.0257]
[1776902511917,81.97,78356.91,20.0,0.9997,0.0,0.02584]
[1776902513931,81.97,78358.12,20.0,0.9997,0.0,0.02579]
[1776902515139,81.97,78358.7,20.0,0.9997,0.0,0.02576]
[1776902516951,81.97,78354.49,20.0,0.9997,0.0,0.02595]
[1776902517959,81.97,78343.63,20.0,0.9997,0.0,0.02645]
[1776902518677,81.97,78343.63,20.0,0.9997,0.0,0.02645]
[1776902518966,81.97,78337.43,20.0,0.99969,0.0,0.02674]
[1776902519839,81.97,78337.43,20.0,0.99969,0.0,0.02674]
[1776902519941,81.97,78337.43,20.0,0.99969,0.0,0.02674]
[1776902519973,81.97,78334.73,20.0,0.99969,0.0,0.02687]
[1776902520980,81.97,78332.78,20.0,0.99969,0.0,0.02696]
[1776902521992,81.97,78334.27,20.0,0.99969,0.0,0.02689]
[1776902522999,81.97,78333.9,20.0,0.99969,0.0,0.02691]
[1776902524011,81.97,78322.25,20.0,0.99968,0.0,0.02746]
[1776902526022,81.97,78322.26,20.0,0.99968,0.0,0.02746]
[1776902528036,81.97,78325.51,20.0,0.99969,0.0,0.02731]
[1776902529043,81.97,78321.03,20.0,0.99968,0.0,0.02752]
[1776902530050,81.97,78319.91,20.0,0.99968,0.0,0.02757]
[1776902531057,81.97,78318.51,20.0,0.99968,0.0,0.02764]
[1776902534078,81.97,78318.99,20.0,0.99968,0.0,0.02762]
[1776902535085,81.97,78320.58,20.0,0.99968,0.0,0.02754]
[1776902536093,81.97,78334.05,20.0,0.99969,0.0,0.0269]
[1776902537098,81.97,78343.2,20.0,0.9997,0.0,0.02647]
[1776902538106,81.97,78342.51,20.0,0.9997,0.0,0.0265]
[1776902539113,81.97,78343.47,20.0,0.9997,0.0,0.02646]
[1776902540120,81.97,78345.24,20.0,0.9997,0.0,0.02638]
[1776902541127,81.97,78350.44,20.0,0.9997,0.0,0.02614]
[1776902542134,81.97,78352.61,20.0,0.9997,0.0,0.02604]
[1776902543141,81.97,78353.86,20.0,0.9997,0.0,0.02598]
[1776902544148,81.97,78352.61,20.0,0.9997,0.0,0.02604]
[1776902545154,81.97,78353.46,20.0,0.9997,0.0,0.026]
[1776902547169,81.97,78353.76,20.0,0.9997,0.0,0.02598]
[1776902548176,81.97,78354.26,20.0,0.9997,0.0,0.02596]
[1776902550189,81.97,78353.35,20.0,0.9997,0.0,0.026]
[1776902551197,81.97,78352.1,20.0,0.9997,0.0,0.02572]
[1776902552203,81.97,78352.86,20.0,0.99971,0.0,0.02568]
[1776902553211,81.97,78355.38,20.0,0.99971,0.0,0.02557]
[1776902554217,81.97,78357.09,20.0,0.99971,0.0,0.02549]
[1776902555225,81.97,78364.77,20.0,0.99971,0.0,0.02515]
[1776902556232,81.97,78367.21,20.0,0.99971,0.0,0.02504]
[1776902557239,81.97,78367.65,20.0,0.99971,0.0,0.02502]
[1776902558245,81.97,78366.93,20.0,0.99971,0.0,0.02505]
[1776902560260,81.97,78367.62,20.0,0.99971,0.0,0.02502]
[1776902560823,81.97,78367.62,20.0,0.99971,0.0,0.02502]
[1776902560847,81.97,78367.62,20.0,0.99971,0.0,0.02502]
[1776902560856,81.97,78367.62,20.0,0.99971,0.0,0.02502]
[1776902561996,81.97,78367.62,20.0,0.99971,0.0,0.02502]
[1776902562274,81.97,78368.84,20.0,0.99971,0.0,0.02497]
[1776902563281,81.97,78369.79,20.0,0.99971,0.0,0.02492]
[1776902564197,81.97,78369.79,20.0,0.99971,0.0,0.02492]
[1776902565295,81.97,78370.71,20.0,0.99972,0.0,0.02488]
[1776902566302,81.97,78368.6,20.0,0.99971,0.0,0.02498]
[1776902567309,81.97,78367.69,20.0,0.99971,0.0,0.02502]
[1776902569323,81.97,78358.15,20.0,0.99971,0.0,0.02544]
[1776902570329,81.97,78354.03,20.0,0.99971,0.0,0.02563]
[1776902571337,81.97,78355.16,20.0,0.99971,0.0,0.02558]
[1776902575366,81.97,78360.58,20.0,0.99971,0.0,0.02533]
[1776902576373,81.97,78366.08,20.0,0.99971,0.0,0.02509]
[1776902577379,81.97,78370.73,20.0,0.99972,0.0,0.02488]
[1776902578387,81.97,78371.23,20.0,0.99972,0.0,0.02486]
[1776902579394,81.97,78370.43,20.0,0.99971,0.0,0.0249]
[1776902580401,81.97,78371.28,20.0,0.99972,0.0,0.02486]
[1776902581408,81.97,78371.67,20.0,0.99972,0.0,0.02484]
[1776902582415,81.97,78372.6,20.0,0.99972,0.0,0.0248]
[1776902583422,81.97,78373.01,20.0,0.99972,0.0,0.02478]
[1776902584429,81.97,78373.53,20.0,0.99972,0.0,0.02476]
[1776902586443,81.97,78373.21,20.0,0.99972,0.0,0.02477]
[1776902587449,81.97,78375.07,20.0,0.99972,0.0,0.02469]
[1776902588457,81.97,78373.58,20.0,0.99972,0.0,0.02476]
[1776902591478,81.97,78370.71,20.0,0.99972,0.0,0.02488]
[1776902593492,81.97,78373.19,20.0,0.99972,0.0,0.02478]
[1776902594504,81.97,78374.08,20.0,0.99972,0.0,0.02474]
[1776902596518,81.97,78376.86,20.0,0.99972,0.0,0.02461]
[1776902597525,81.97,78385.2,20.0,0.99972,0.0,0.02425]
[1776902598532,81.97,78394.71,20.0,0.99973,0.0,0.02385]
[1776902599539,81.97,78401.53,20.0,0.99973,0.0,0.02356]
[1776902601553,81.97,78401.18,20.0,0.99973,0.0,0.02358]
[1776902602560,81.97,78400.94,20.0,0.99973,0.0,0.02359]
[1776902603566,81.97,78402.0,20.0,0.99973,0.0,0.02354]
[1776902604574,81.97,78402.55,20.0,0.99973,0.0,0.02352]
[1776902606588,81.97,78403.61,20.0,0.99973,0.0,0.02348]
[1776902607220,81.97,78403.61,20.0,0.99973,0.0,0.02348]
[1776902607595,81.97,78407.3,20.0,0.99973,0.0,0.02332]
[1776902608601,81.97,78410.48,20.0,0.99974,0.0,0.02319]
[1776902609609,81.97,78412.56,20.0,0.99974,0.0,0.0231]
[1776902610617,81.97,78414.2,20.0,0.99974,0.0,0.02304]
[1776902610739,81.97,78414.2,20.0,0.99974,0.0,0.02304]
[1776902610766,81.97,78414.2,20.0,0.99974,0.0,0.02304]
[1776902611623,81.97,78420.24,20.0,0.99974,0.0,0.02248]
[1776902611804,81.97,78420.24,20.0,0.99974,0.0,0.02248]
[1776902612630,81.97,78420.13,20.0,0.99974,0.0,0.02249]
[1776902613637,81.97,78414.86,20.0,0.99974,0.0,0.0227]
[1776902614783,81.97,78414.61,20.0,0.99974,0.0,0.02271]
[1776902615651,81.97,78415.12,20.0,0.99974,0.0,0.02269]
[1776902615841,81.97,78415.12,20.0,0.99974,0.0,0.02269]
[1776902616658,81.97,78408.55,20.0,0.99974,0.0,0.02296]
[1776902617665,81.97,78406.63,20.0,0.99974,0.0,0.02303]
[1776902618672,81.97,78407.62,20.0,0.99974,0.0,0.02299]
[1776902621313,81.97,78406.93,20.0,0.99974,0.0,0.02302]
[1776902621693,81.97,78408.22,20.0,0.99974,0.0,0.02297]
[1776902622700,81.97,78407.86,20.0,0.99974,0.0,0.02298]
[1776902623707,81.97,78407.37,20.0,0.99974,0.0,0.023]
[1776902624714,81.97,78411.68,20.0,0.99974,0.0,0.02283]
[1776902625721,81.97,78416.75,20.0,0.99974,0.0,0.02262]
[1776902626728,81.97,78418.73,20.0,0.99974,0.0,0.02254]
[1776902627735,81.97,78417.61,20.0,0.99974,0.0,0.02259]
[1776902628742,81.97,78413.07,20.0,0.99974,0.0,0.02277]
[1776902629749,81.97,78415.13,20.0,0.99974,0.0,0.02269]
[1776902631763,81.97,78414.33,20.0,0.99974,0.0,0.02272]
[1776902632770,81.97,78414.67,20.0,0.99974,0.0,0.02271]
[1776902633777,81.97,78413.32,20.0,0.99974,0.0,0.02276]
[1776902634784,81.97,78413.98,20.0,0.99974,0.0,0.02274]
[1776902635791,81.97,78415.45,20.0,0.99974,0.0,0.02268]
[1776902636798,81.97,78416.68,20.0,0.99974,0.0,0.02263]
[1776902637805,81.97,78415.89,20.0,0.99974,0.0,0.02266]
[1776902641131,81.97,78415.93,20.0,0.99974,0.0,0.02266]
[1776902641212,81.97,78415.93,20.0,0.99974,0.0,0.02266]
[1776902641214,81.97,78417.47,20.0,0.99974,0.0,0.02259]
[1776902641833,81.97,78425.08,20.0,0.99975,0.0,0.02229]
[1776902642840,81.97,78425.49,20.0,0.99975,0.0,0.02227]
[1776902643847,81.97,78420.48,20.0,0.99974,0.0,0.02247]
[1776902644854,81.97,78417.9,20.0,0.99974,0.0,0.02258]
[1776902645861,81.97,78416.58,20.0,0.99974,0.0,0.02263]
[1776902646868,81.97,78416.18,20.0,0.99974,0.0,0.02265]
[1776902647874,81.97,78417.35,20.0,0.99974,0.0,0.0226]
[1776902648882,81.97,78421.0,20.0,0.99974,0.0,0.02245]
[1776902649889,81.97,78421.34,20.0,0.99974,0.0,0.02244]
[1776902650896,81.97,78420.93,20.0,0.99974,0.0,0.02246]
[1776902651903,81.97,78421.64,20.0,0.99975,0.0,0.02243]
[1776902652910,81.97,78420.55,20.0,0.99974,0.0,0.02247]
[1776902653916,81.97,78422.02,20.0,0.99975,0.0,0.02241]
[1776902654924,81.97,78420.14,20.0,0.99974,0.0,0.02249]
[1776902655931,81.97,78419.16,20.0,0.99974,0.0,0.02253]
[1776902656938,81.97,78420.87,20.0,0.99974,0.0,0.02246]
[1776902658952,81.97,78421.55,20.0,0.99975,0.0,0.02243]
[1776902660966,81.97,78422.35,20.0,0.99975,0.0,0.0224]
[1776902661972,81.97,78425.14,20.0,0.99975,0.0,0.02229]
[1776902663988,81.97,78424.76,20.0,0.99975,0.0,0.0223]
[1776902664995,81.97,78422.39,20.0,0.99975,0.0,0.0224]
[1776902668019,81.97,78410.17,20.0,0.99974,0.0,0.02289]
[1776902669025,81.97,78405.85,20.0,0.99974,0.0,0.02307]
[1776902670033,81.97,78405.28,20.0,0.99974,0.0,0.02309]
[1776902670825,81.97,78405.28,20.0,0.99974,0.0,0.02309]
[1776902671040,81.97,78399.79,20.0,0.99974,0.0,0.023]
[1776902672036,81.97,78399.79,20.0,0.99974,0.0,0.023]
[1776902672205,81.97,78399.79,20.0,0.99974,0.0,0.023]
[1776902672256,81.97,78397.48,20.0,0.99974,0.0,0.0231]
[1776902673055,81.97,78399.55,20.0,0.99974,0.0,0.02301]
[1776902675069,81.97,78398.39,20.0,0.99974,0.0,0.02306]
[1776902677083,81.97,78397.21,20.0,0.99974,0.0,0.02311]
[1776902678090,81.97,78397.94,20.0,0.99974,0.0,0.02308]
[1776902679097,81.97,78400.65,20.0,0.99974,0.0,0.02297]
[1776902680104,81.97,78399.28,20.0,0.99974,0.0,0.02302]
[1776902681111,81.97,78398.86,20.0,0.99974,0.0,0.02304]
[1776902682118,81.97,78397.63,20.0,0.99974,0.0,0.02309]
[1776902683125,81.97,78398.16,20.0,0.99974,0.0,0.02307]
[1776902684132,81.97,78399.39,20.0,0.99974,0.0,0.02302]
[1776902685139,81.97,78398.17,20.0,0.99974,0.0,0.02307]
[1776902686146,81.97,78397.67,20.0,0.99974,0.0,0.02309]
[1776902687035,81.97,78397.67,20.0,0.99974,0.0,0.02309]
[1776902687153,81.97,78389.93,20.0,0.99973,0.0,0.02341]
[1776902688159,81.97,78388.43,20.0,0.99973,0.0,0.02347]
[1776902690174,81.97,78390.25,20.0,0.99973,0.0,0.0234]
[1776902691181,81.97,78387.76,20.0,0.99973,0.0,0.0235]
[1776902693197,81.97,78384.93,20.0,0.99973,0.0,0.02362]
[1776902694203,81.97,78378.79,20.0,0.99973,0.0,0.02388]
[1776902695382,81.97,78378.53,20.0,0.99973,0.0,0.02389]
[1776902696218,81.97,78376.23,20.0,0.99973,0.0,0.02399]
[1776902697225,81.97,78373.57,20.0,0.99972,0.0,0.0241]
[1776902697836,81.97,78373.57,20.0,0.99972,0.0,0.0241]
[1776902698232,81.97,78379.03,20.0,0.99973,0.0,0.02387]
[1776902699080,81.97,78379.03,20.0,0.99973,0.0,0.02387]
[1776902699239,81.97,78382.29,20.0,0.99973,0.0,0.02373]
[1776902700246,81.97,78373.17,20.0,0.99972,0.0,0.02412]
[1776902701120,81.97,78373.17,20.0,0.99972,0.0,0.02412]
[1776902701158,81.97,78373.17,20.0,0.99972,0.0,0.02412]
[1776902701610,81.97,78366.49,20.0,0.99972,0.0,0.02441]
[1776902702317,81.97,78366.49,20.0,0.99972,0.0,0.02441]
[1776902702436,81.97,78344.11,20.0,0.99971,0.0,0.02539]
[1776902703272,81.97,78339.5,20.0,0.99971,0.0,0.0256]
[1776902704278,81.97,78341.67,20.0,0.99971,0.0,0.0255]
[1776902705179,81.97,78341.67,20.0,0.99971,0.0,0.0255]
[1776902706292,81.97,78344.47,20.0,0.99971,0.0,0.02538]
[1776902707298,81.97,78347.65,20.0,0.99971,0.0,0.02523]
[1776902708305,81.97,78350.3,20.0,0.99971,0.0,0.02512]
[1776902709312,81.97,78348.99,20.0,0.99971,0.0,0.02517]
[1776902711326,81.97,78349.83,20.0,0.99971,0.0,0.02514]
[1776902712334,81.97,78350.77,20.0,0.99971,0.0,0.02509]
[1776902713340,81.97,78353.37,20.0,0.99971,0.0,0.02498]
[1776902715354,81.97,78351.46,20.0,0.99971,0.0,0.02506]
[1776902717369,81.97,78354.55,20.0,0.99971,0.0,0.02493]
[1776902718375,81.97,78355.59,20.0,0.99971,0.0,0.02488]
[1776902719382,81.97,78355.28,20.0,0.99971,0.0,0.0249]
[1776902720388,81.97,78353.33,20.0,0.99971,0.0,0.02498]
[1776902721397,81.97,78350.81,20.0,0.99971,0.0,0.02509]
[1776902722404,81.97,78342.21,20.0,0.99971,0.0,0.02548]
[1776902723412,81.97,78340.96,20.0,0.99971,0.0,0.02553]
[1776902724420,81.97,78340.66,20.0,0.99971,0.0,0.02555]
[1776902725426,81.97,78350.51,20.0,0.99971,0.0,0.02511]
[1776902726434,81.97,78352.45,20.0,0.99971,0.0,0.02502]
[1776902727441,81.97,78351.96,20.0,0.99971,0.0,0.02504]
[1776902728448,81.97,78351.38,20.0,0.99971,0.0,0.02507]
[1776902729455,81.97,78347.92,20.0,0.99971,0.0,0.02522]
[1776902730462,81.97,78347.63,20.0,0.99971,0.0,0.02523]
[1776902731469,81.97,78348.53,20.0,0.99971,0.0,0.02486]
[1776902732476,81.97,78347.46,20.0,0.99971,0.0,0.0249]
[1776902733483,81.97,78346.7,20.0,0.99971,0.0,0.02494]
[1776902734490,81.97,78339.58,20.0,0.99971,0.0,0.02526]
[1776902735497,81.97,78330.87,20.0,0.9997,0.0,0.02565]
[1776902736504,81.97,78327.44,20.0,0.9997,0.0,0.0258]
[1776902737511,81.97,78328.67,20.0,0.9997,0.0,0.02575]
[1776902738518,81.97,78329.79,20.0,0.9997,0.0,0.0257]
[1776902739525,81.97,78330.1,20.0,0.9997,0.0,0.02568]
[1776902740532,81.97,78329.64,20.0,0.9997,0.0,0.0257]
[1776902741539,81.97,78330.84,20.0,0.9997,0.0,0.02565]
[1776902742546,81.97,78335.17,20.0,0.99971,0.0,0.02545]
[1776902743553,81.97,78336.97,20.0,0.99971,0.0,0.02537]
[1776902744560,81.97,78337.72,20.0,0.99971,0.0,0.02534]
[1776902745567,81.97,78339.3,20.0,0.99971,0.0,0.02527]
[1776902746574,81.97,78337.78,20.0,0.99971,0.0,0.02534]
[1776902747079,81.97,78337.78,20.0,0.99971,0.0,0.02534]
[1776902747581,81.97,78346.42,20.0,0.99971,0.0,0.02495]
[1776902748447,81.97,78346.42,20.0,0.99971,0.0,0.02495]
[1776902748588,81.97,78350.9,20.0,0.99972,0.0,0.02475]
[1776902749595,81.97,78350.2,20.0,0.99972,0.0,0.02478]
[1776902751599,81.97,78350.14,20.0,0.99972,0.0,0.02479]
[1776902751611,81.97,78349.17,20.0,0.99971,0.0,0.02483]
[1776902752757,81.97,78349.17,20.0,0.99971,0.0,0.02483]
[1776902752759,81.97,78339.11,20.0,0.99971,0.0,0.02528]
[1776902753625,81.97,78339.53,20.0,0.99971,0.0,0.02526]
[1776902754632,81.97,78341.49,20.0,0.99971,0.0,0.02517]
[1776902755639,81.97,78342.94,20.0,0.99971,0.0,0.02511]
[1776902757653,81.97,78343.71,20.0,0.99971,0.0,0.02507]
[1776902758660,81.97,78344.57,20.0,0.99971,0.0,0.02503]
[1776902759667,81.97,78344.01,20.0,0.99971,0.0,0.02506]
[1776902761682,81.97,78343.64,20.0,0.99971,0.0,0.02507]
[1776902762690,81.97,78342.33,20.0,0.99971,0.0,0.02513]
[1776902764703,81.97,78343.89,20.0,0.99971,0.0,0.02506]
[1776902765710,81.97,78346.68,20.0,0.99971,0.0,0.02494]
[1776902767724,81.97,78348.35,20.0,0.99971,0.0,0.02487]
[1776902768731,81.97,78346.7,20.0,0.99971,0.0,0.02494]
[1776902769737,81.97,78347.58,20.0,0.99971,0.0,0.0249]
[1776902772271,81.97,78347.71,20.0,0.99971,0.0,0.02489]
[1776902772759,81.97,78349.61,20.0,0.99972,0.0,0.02481]
[1776902773766,81.97,78356.69,20.0,0.99972,0.0,0.0245]
[1776902773885,81.97,78356.69,20.0,0.99972,0.0,0.0245]
[1776902774773,81.97,78356.99,20.0,0.99972,0.0,0.02449]
[1776902775780,81.97,78355.47,20.0,0.99972,0.0,0.02455]
[1776902776787,81.97,78357.35,20.0,0.99972,0.0,0.02447]
[1776902776937,81.97,78357.35,20.0,0.99972,0.0,0.02447]
[1776902777795,81.97,78359.83,20.0,0.99972,0.0,0.02436]
[1776902778176,81.97,78359.83,20.0,0.99972,0.0,0.02436]
[1776902778801,81.97,78367.86,20.0,0.99972,0.0,0.02402]
[1776902779364,81.97,78367.86,20.0,0.99972,0.0,0.02402]
[1776902779808,81.97,78371.08,20.0,0.99973,0.0,0.02388]
[1776902780815,81.97,78369.86,20.0,0.99973,0.0,0.02393]
[1776902781822,81.97,78370.15,20.0,0.99973,0.0,0.02392]
[1776902782829,81.97,78369.13,20.0,0.99973,0.0,0.02396]
[1776902784843,81.97,78369.44,20.0,0.99973,0.0,0.02395]
[1776902785850,81.97,78364.29,20.0,0.99972,0.0,0.02417]
[1776902786857,81.97,78358.45,20.0,0.99972,0.0,0.02442]
[1776902787863,81.97,78358.11,20.0,0.99972,0.0,0.02444]
[1776902788871,81.97,78367.26,20.0,0.99972,0.0,0.02404]
[1776902789881,81.97,78369.51,20.0,0.99973,0.0,0.02395]
[1776902792902,81.97,78368.57,20.0,0.99973,0.0,0.02366]
[1776902793909,81.97,78367.91,20.0,0.99973,0.0,0.02369]
[1776902795746,81.97,78367.58,20.0,0.99973,0.0,0.02371]
[1776902795924,81.97,78368.11,20.0,0.99973,0.0,0.02368]
[1776902796931,81.97,78366.68,20.0,0.99973,0.0,0.02374]
[1776902797938,81.97,78365.01,20.0,0.99973,0.0,0.02382]
[1776902798946,81.97,78364.41,20.0,0.99973,0.0,0.02384]
[1776902799953,81.97,78364.92,20.0,0.99973,0.0,0.02382]
[1776902800960,81.97,78361.53,20.0,0.99973,0.0,0.02396]
[1776902801967,81.97,78359.47,20.0,0.99972,0.0,0.02405]
[1776902803981,81.97,78364.11,20.0,0.99973,0.0,0.02385]
[1776902804988,81.97,78363.5,20.0,0.99973,0.0,0.02388]
[1776902805995,81.97,78365.55,20.0,0.99973,0.0,0.02379]
[1776902807002,81.97,78370.64,20.0,0.99973,0.0,0.02358]
[1776902808012,81.97,78369.62,20.0,0.99973,0.0,0.02362]
[1776902809016,81.97,78366.12,20.0,0.99973,0.0,0.02377]
[1776902810024,81.97,78366.66,20.0,0.99973,0.0,0.02375]
[1776902811030,81.97,78365.37,20.0,0.99973,0.0,0.0238]
[1776902814051,81.97,78364.94,20.0,0.99973,0.0,0.02382]
[1776902815058,81.97,78370.0,20.0,0.99973,0.0,0.0236]
[1776902816065,81.97,78370.49,20.0,0.99973,0.0,0.02358]
[1776902817072,81.97,78369.41,20.0,0.99973,0.0,0.02363]
[1776902818079,81.97,78366.62,20.0,0.99973,0.0,0.02375]
[1776902819086,81.97,78366.37,20.0,0.99973,0.0,0.02376]
[1776902820093,81.97,78367.51,20.0,0.99973,0.0,0.02371]
[1776902821099,81.97,78367.1,20.0,0.99973,0.0,0.02373]
[1776902823114,81.97,78367.39,20.0,0.99973,0.0,0.02371]
[1776902824122,81.97,78370.23,20.0,0.99973,0.0,0.02359]
[1776902825129,81.97,78370.61,20.0,0.99973,0.0,0.02358]
[1776902826135,81.97,78369.79,20.0,0.99973,0.0,0.02361]
[1776902827143,81.97,78372.65,20.0,0.99973,0.0,0.02349]
[1776902828957,81.97,78372.74,20.0,0.99973,0.0,0.02349]
[1776902829157,81.97,78377.18,20.0,0.99973,0.0,0.0233]
[1776902830164,81.97,78380.12,20.0,0.99973,0.0,0.02318]
[1776902831171,81.97,78378.76,20.0,0.99973,0.0,0.02324]
[1776902832177,81.97,78379.42,20.0,0.99973,0.0,0.02321]
[1776902833185,81.97,78380.39,20.0,0.99973,0.0,0.02317]
[1776902834192,81.97,78380.82,20.0,0.99974,0.0,0.02315]
[1776902835199,81.97,78379.25,20.0,0.99973,0.0,0.02322]
[1776902836205,81.97,78378.54,20.0,0.99973,0.0,0.02325]
[1776902837213,81.97,78374.77,20.0,0.99973,0.0,0.0234]
[1776902838220,81.97,78371.89,20.0,0.99973,0.0,0.02353]
[1776902839227,81.97,78372.57,20.0,0.99973,0.0,0.0235]
[1776902841241,81.97,78371.74,20.0,0.99973,0.0,0.02353]
[1776902842248,81.97,78372.42,20.0,0.99973,0.0,0.0235]
[1776902843255,81.97,78372.07,20.0,0.99973,0.0,0.02352]
[1776902846275,81.97,78372.43,20.0,0.99973,0.0,0.0235]
[1776902847283,81.97,78371.83,20.0,0.99973,0.0,0.02353]
[1776902848290,81.97,78368.22,20.0,0.99973,0.0,0.02368]
[1776902849296,81.97,78362.11,20.0,0.99973,0.0,0.02394]
[1776902850308,81.97,78356.23,20.0,0.99972,0.0,0.02419]
[1776902851864,81.97,78356.23,20.0,0.99972,0.0,0.02419]
[1776902851315,81.97,78351.73,20.0,0.99972,0.0,0.02406]
[1776902852322,81.97,78351.19,20.0,0.99972,0.0,0.02408]
[1776902853826,81.97,78349.93,20.0,0.99972,0.0,0.02413]
[1776902854336,81.97,78349.18,20.0,0.99972,0.0,0.02417]
[1776902855342,81.97,78349.7,20.0,0.99972,0.0,0.02414]
[1776902856830,81.97,78349.7,20.0,0.99972,0.0,0.02414]
[1776902857010,81.97,78349.58,20.0,0.99972,0.0,0.02415]
[1776902857141,81.97,78349.58,20.0,0.99972,0.0,0.02415]
[1776902857633,81.97,78337.73,20.0,0.99972,0.0,0.02466]
[1776902858062,81.97,78337.73,20.0,0.99972,0.0,0.02466]
[1776902858083,81.97,78337.73,20.0,0.99972,0.0,0.02466]
[1776902858368,81.97,78333.48,20.0,0.99971,0.0,0.02485]
[1776902859375,81.97,78335.27,20.0,0.99971,0.0,0.02477]
[1776902861149,81.97,78335.12,20.0,0.99971,0.0,0.02478]
[1776902861389,81.97,78336.65,20.0,0.99972,0.0,0.02471]
[1776902862396,81.97,78339.59,20.0,0.99972,0.0,0.02458]
[1776902863403,81.97,78341.75,20.0,0.99972,0.0,0.02449]
[1776902865417,81.97,78337.37,20.0,0.99972,0.0,0.02468]
[1776902866424,81.97,78332.15,20.0,0.99971,0.0,0.02491]
[1776902867430,81.97,78331.06,20.0,0.99971,0.0,0.02496]
[1776902868438,81.97,78330.08,20.0,0.99971,0.0,0.025]
[1776902869445,81.97,78330.61,20.0,0.99971,0.0,0.02498]
[1776902870452,81.97,78330.12,20.0,0.99971,0.0,0.025]
[1776902872466,81.97,78328.25,20.0,0.99971,0.0,0.02508]
[1776902873472,81.97,78324.43,20.0,0.99971,0.0,0.02525]
[1776902874480,81.97,78323.79,20.0,0.99971,0.0,0.02528]
[1776902876494,81.97,78324.32,20.0,0.99971,0.0,0.02526]
[1776902877501,81.97,78323.64,20.0,0.99971,0.0,0.02529]
[1776902879515,81.97,78324.57,20.0,0.99971,0.0,0.02525]
[1776902880522,81.97,78323.6,20.0,0.99971,0.0,0.02529]
[1776902882536,81.97,78320.91,20.0,0.99971,0.0,0.02541]
[1776902883086,81.97,78320.91,20.0,0.99971,0.0,0.02541]
[1776902883325,81.97,78320.91,20.0,0.99971,0.0,0.02541]
[1776902883543,81.97,78306.05,20.0,0.9997,0.0,0.02609]
[1776902884756,81.97,78314.59,20.0,0.9997,0.0,0.0257]
[1776902885557,81.97,78320.91,20.0,0.99971,0.0,0.02541]
[1776902886564,81.97,78327.29,20.0,0.99971,0.0,0.02512]
[1776902888577,81.97,78326.02,20.0,0.99971,0.0,0.02518]
[1776902889585,81.97,78327.32,20.0,0.99971,0.0,0.02512]
[1776902890592,81.97,78328.55,20.0,0.99971,0.0,0.02507]
[1776902891248,81.97,78328.55,20.0,0.99971,0.0,0.02507]
[1776902891599,81.97,78342.46,20.0,0.99972,0.0,0.02446]
[1776902892682,81.97,78342.46,20.0,0.99972,0.0,0.02446]
[1776902892732,81.97,78353.98,20.0,0.99972,0.0,0.02396]
[1776902893448,81.97,78353.98,20.0,0.99972,0.0,0.02396]
[1776902893613,81.97,78358.2,20.0,0.99973,0.0,0.02378]
[1776902894620,81.97,78359.96,20.0,0.99973,0.0,0.02371]
[1776902895629,81.97,78359.24,20.0,0.99973,0.0,0.02374]
[1776902896634,81.97,78359.82,20.0,0.99973,0.0,0.02371]
[1776902897641,81.97,78361.12,20.0,0.99973,0.0,0.02366]
[1776902899655,81.97,78360.68,20.0,0.99973,0.0,0.02368]
[1776902900663,81.97,78359.07,20.0,0.99973,0.0,0.02374]
[1776902901669,81.97,78352.37,20.0,0.99972,0.0,0.02403]
[1776902902676,81.97,78346.58,20.0,0.99972,0.0,0.02428]
[1776902903683,81.97,78344.15,20.0,0.99972,0.0,0.02438]
[1776902904690,81.97,78341.34,20.0,0.99972,0.0,0.02451]
[1776902905696,81.97,78340.41,20.0,0.99972,0.0,0.02455]
[1776902906704,81.97,78340.1,20.0,0.99972,0.0,0.02456]
[1776902907712,81.97,78335.44,20.0,0.99971,0.0,0.02476]
[1776902908129,81.97,78335.44,20.0,0.99971,0.0,0.02476]
[1776902908718,81.97,78323.28,20.0,0.99971,0.0,0.0253]
[1776902909724,81.97,78321.75,20.0,0.99971,0.0,0.02537]
[1776902910732,81.97,78322.14,20.0,0.99971,0.0,0.02536]
[1776902911739,81.97,78320.76,20.0,0.99971,0.0,0.02508]
[1776902913753,81.97,78320.38,20.0,0.99971,0.0,0.02509]
[1776902914760,81.97,78319.42,20.0,0.99971,0.0,0.02514]
[1776902916774,81.97,78317.38,20.0,0.99971,0.0,0.02523]
[1776902917739,81.97,78317.38,20.0,0.99971,0.0,0.02523]
[1776902917752,81.97,78317.38,20.0,0.99971,0.0,0.02523]
[1776902917781,81.97,78311.49,20.0,0.99971,0.0,0.02549]
[1776902918179,81.97,78311.49,20.0,0.99971,0.0,0.02549]
[1776902918788,81.97,78299.62,20.0,0.9997,0.0,0.02604]
[1776902919348,81.97,78299.62,20.0,0.9997,0.0,0.02604]
[1776902919705,81.97,78299.62,20.0,0.9997,0.0,0.02604]
[1776902919795,81.97,78297.89,20.0,0.9997,0.0,0.02612]
[1776902920802,81.97,78289.63,20.0,0.99969,0.0,0.0265]
[1776902921809,81.97,78284.54,20.0,0.99969,0.0,0.02674]
[1776902922816,81.97,78285.96,20.0,0.99969,0.0,0.02667]
[1776902924316,81.97,78286.14,20.0,0.99969,0.0,0.02666]
[1776902924685,81.97,78286.14,20.0,0.99969,0.0,0.02666]
[1776902924830,81.97,78271.36,20.0,0.99968,0.0,0.02737]
[1776902926002,81.97,78264.18,20.0,0.99968,0.0,0.02772]
[1776902926845,81.97,78263.98,20.0,0.99968,0.0,0.02773]
[1776902927852,81.97,78263.09,20.0,0.99968,0.0,0.02777]
[1776902928244,81.97,78263.09,20.0,0.99968,0.0,0.02777]
[1776902930873,81.97,78263.69,20.0,0.99968,0.0,0.02774]
[1776902931879,81.97,78265.67,20.0,0.99968,0.0,0.02765]
[1776902932887,81.97,78271.96,20.0,0.99968,0.0,0.02734]
[1776902933894,81.97,78273.34,20.0,0.99968,0.0,0.02727]
[1776902934900,81.97,78272.9,20.0,0.99968,0.0,0.0273]
[1776902935911,81.97,78276.36,20.0,0.99968,0.0,0.02713]
[1776902936915,81.97,78287.59,20.0,0.99969,0.0,0.0266]
[1776902937922,81.97,78290.05,20.0,0.99969,0.0,0.02648]
[1776902938929,81.97,78295.51,20.0,0.9997,0.0,0.02623]
[1776902939936,81.97,78294.37,20.0,0.9997,0.0,0.02628]
[1776902940943,81.97,78294.97,20.0,0.9997,0.0,0.02625]
[1776902941950,81.97,78290.86,20.0,0.99969,0.0,0.02644]
[1776902942562,81.97,78290.86,20.0,0.99969,0.0,0.02644]
[1776902942957,81.97,78286.48,20.0,0.99969,0.0,0.02665]
[1776902943706,81.97,78286.48,20.0,0.99969,0.0,0.02665]
[1776902943942,81.97,78286.48,20.0,0.99969,0.0,0.02665]
[1776902943964,81.97,78285.89,20.0,0.99969,0.0,0.02668]
[1776902944971,81.97,78278.96,20.0,0.99969,0.0,0.02701]
[1776902945978,81.97,78274.9,20.0,0.99968,0.0,0.0272]
[1776902946985,81.97,78273.69,20.0,0.99968,0.0,0.02726]
[1776902947992,81.97,78273.27,20.0,0.99968,0.0,0.02728]
[1776902951013,81.97,78272.77,20.0,0.99968,0.0,0.0273]
[1776902953029,81.97,78271.15,20.0,0.99968,0.0,0.02738]
[1776902957059,81.97,78271.7,20.0,0.99968,0.0,0.02735]
[1776902960440,81.97,78271.83,20.0,0.99968,0.0,0.02735]
[1776902961085,81.97,78264.94,20.0,0.99968,0.0,0.02768]
[1776902962092,81.97,78265.44,20.0,0.99968,0.0,0.02766]
[1776902963099,81.97,78272.81,20.0,0.99968,0.0,0.0273]
[1776902965113,81.97,78273.59,20.0,0.99968,0.0,0.02726]
[1776902966120,81.97,78272.36,20.0,0.99968,0.0,0.02732]
[1776902967126,81.97,78272.72,20.0,0.99968,0.0,0.0273]
[1776902968606,81.97,78272.72,20.0,0.99968,0.0,0.0273]
[1776902968623,81.97,78271.49,20.0,0.99968,0.0,0.02736]
[1776902969211,81.97,78271.49,20.0,0.99968,0.0,0.02736]
[1776902969221,81.97,78271.49,20.0,0.99968,0.0,0.02736]
[1776902969634,81.97,78271.49,20.0,0.99968,0.0,0.02736]
[1776902969728,81.97,78254.04,20.0,0.99967,0.0,0.02822]
[1776902970569,81.97,78254.04,20.0,0.99967,0.0,0.02822]
[1776902970670,81.97,78241.01,20.0,0.99966,0.0,0.02887]
[1776902971155,81.97,78238.13,20.0,0.99967,0.0,0.02864]
[1776902972163,81.97,78241.37,20.0,0.99967,0.0,0.02847]
[1776902973181,81.97,78241.37,20.0,0.99967,0.0,0.02847]
[1776902973188,81.97,78240.55,20.0,0.99967,0.0,0.02852]
[1776902974176,81.97,78235.55,20.0,0.99966,0.0,0.02877]
[1776902975183,81.97,78234.54,20.0,0.99966,0.0,0.02882]
[1776902976190,81.97,78239.16,20.0,0.99967,0.0,0.02859]
[1776902977197,81.97,78237.96,20.0,0.99967,0.0,0.02865]
[1776902978204,81.97,78231.85,20.0,0.99966,0.0,0.02896]
[1776902979407,81.97,78231.85,20.0,0.99966,0.0,0.02896]
[1776902979512,81.97,78231.85,20.0,0.99966,0.0,0.02896]
[1776902980218,81.97,78221.0,20.0,0.99965,0.0,0.02951]
[1776902981225,81.97,78219.02,20.0,0.99965,0.0,0.02962]
[1776902982232,81.97,78225.43,20.0,0.99966,0.0,0.02928]
[1776902983197,81.97,78225.43,20.0,0.99966,0.0,0.02928]
[1776902983239,81.97,78227.3,20.0,0.99966,0.0,0.02919]
[1776902984246,81.97,78225.75,20.0,0.99966,0.0,0.02927]
[1776902985557,81.97,78225.75,20.0,0.99966,0.0,0.02927]
[1776902985647,81.97,78221.62,20.0,0.99965,0.0,0.02948]
[1776902986259,81.97,78220.59,20.0,0.99965,0.0,0.02954]
[1776902987266,81.97,78217.53,20.0,0.99965,0.0,0.02969]
[1776902988122,81.97,78217.53,20.0,0.99965,0.0,0.02969]
[1776902988601,81.97,78217.53,20.0,0.99965,0.0,0.02969]
[1776902988665,81.97,78217.39,20.0,0.99965,0.0,0.0297]
[1776902989754,81.97,78217.39,20.0,0.99965,0.0,0.0297]
[1776902989856,81.97,78219.93,20.0,0.99965,0.0,0.02957]
[1776902990300,81.97,78219.1,20.0,0.99965,0.0,0.02961]
[1776902991310,81.97,78208.93,20.0,0.99965,0.0,0.03015]
[1776902992186,81.97,78208.93,20.0,0.99965,0.0,0.03015]
[1776902992315,81.97,78202.23,20.0,0.99964,0.0,0.0305]
[1776902993323,81.97,78200.84,20.0,0.99964,0.0,0.03058]
[1776902996344,81.97,78199.75,20.0,0.99964,0.0,0.03063]
[1776902997351,81.97,78198.34,20.0,0.99964,0.0,0.03071]
[1776902998750,81.97,78198.34,20.0,0.99964,0.0,0.03071]
[1776902998847,81.97,78198.34,20.0,0.99964,0.0,0.03071]
[1776902998947,81.97,78195.41,20.0,0.99964,0.0,0.03087]
[1776902999935,81.97,78195.41,20.0,0.99964,0.0,0.03087]
[1776902999963,81.97,78187.07,20.0,0.99963,0.0,0.03132]
[1776903000443,81.97,78187.07,20.0,0.99963,0.0,0.03132]
[1776903000930,81.97,78187.07,20.0,0.99963,0.0,0.03132]
[1776903000971,81.97,78183.38,20.0,0.99963,0.0,0.03152]
[1776903001662,81.97,78183.38,20.0,0.99963,0.0,0.03152]
[1776903002045,81.97,78183.38,20.0,0.99963,0.0,0.03152]
[1776903002054,81.97,78166.87,20.0,0.99962,0.0,0.03245]
[1776903002392,81.97,78160.81,20.0,0.99961,0.0,0.03279]
[1776903003399,81.97,78177.3,20.0,0.99962,0.0,0.03186]
[1776903005052,81.97,78177.3,20.0,0.99962,0.0,0.03186]
[1776903004406,81.97,78178.66,20.0,0.99963,0.0,0.03179]
[1776903005413,81.97,78166.22,20.0,0.99962,0.0,0.03248]
[1776903006420,81.97,78160.02,20.0,0.99961,0.0,0.03284]
[1776903007427,81.97,78158.87,20.0,0.99961,0.0,0.0329]
[1776903008434,81.97,78158.44,20.0,0.99961,0.0,0.03293]
[1776903009441,81.97,78161.06,20.0,0.99961,0.0,0.03278]
[1776903010448,81.97,78166.34,20.0,0.99962,0.0,0.03248]
[1776903011455,81.97,78158.75,20.0,0.99961,0.0,0.03291]
[1776903013474,81.97,78165.93,20.0,0.99962,0.0,0.0325]
[1776903014481,81.97,78159.68,20.0,0.99961,0.0,0.03286]
[1776903015488,81.97,78158.52,20.0,0.99961,0.0,0.03292]
[1776903016944,81.97,78158.52,20.0,0.99961,0.0,0.03292]
[1776903017042,81.97,78159.12,20.0,0.99961,0.0,0.03289]
[1776903019694,81.97,78158.96,20.0,0.99961,0.0,0.0329]
[1776903020017,81.97,78159.29,20.0,0.99961,0.0,0.03288]
[1776903020527,81.97,78156.18,20.0,0.99961,0.0,0.03306]
[1776903021533,81.97,78154.52,20.0,0.99961,0.0,0.03315]
[1776903022541,81.97,78156.18,20.0,0.99961,0.0,0.03306]
[1776903023733,81.97,78156.18,20.0,0.99961,0.0,0.03306]
[1776903023809,81.97,78155.01,20.0,0.99961,0.0,0.03312]
[1776903024554,81.97,78156.29,20.0,0.99961,0.0,0.03305]
[1776903025562,81.97,78155.47,20.0,0.99961,0.0,0.0331]
[1776903028035,81.97,78157.32,20.0,0.99961,0.0,0.03299]
[1776903028584,81.97,78156.91,20.0,0.99961,0.0,0.03301]
[1776903029591,81.97,78151.79,20.0,0.99961,0.0,0.03331]
[1776903030598,81.97,78153.34,20.0,0.99961,0.0,0.03322]
[1776903032612,81.97,78157.16,20.0,0.99961,0.0,0.03257]
[1776903033619,81.97,78158.26,20.0,0.99962,0.0,0.03251]
[1776903035633,81.97,78159.52,20.0,0.99962,0.0,0.03244]
[1776903038653,81.97,78162.6,20.0,0.99962,0.0,0.03227]
[1776903039661,81.97,78152.18,20.0,0.99961,0.0,0.03286]
[1776903040668,81.97,78149.4,20.0,0.99961,0.0,0.03302]
[1776903041828,81.97,78149.4,20.0,0.99961,0.0,0.03302]
[1776903042115,81.97,78149.4,20.0,0.99961,0.0,0.03302]
[1776903041876,81.97,78147.85,20.0,0.99961,0.0,0.03311]
[1776903042682,81.97,78139.28,20.0,0.9996,0.0,0.0336]
[1776903044082,81.97,78139.28,20.0,0.9996,0.0,0.0336]
[1776903044122,81.97,78139.28,20.0,0.9996,0.0,0.0336]
[1776903044124,81.97,78136.65,20.0,0.9996,0.0,0.03376]
[1776903044810,81.97,78136.65,20.0,0.9996,0.0,0.03376]
[1776903044898,81.97,78116.01,20.0,0.99958,0.0,0.03499]
[1776903045576,81.97,78116.01,20.0,0.99958,0.0,0.03499]
[1776903045708,81.97,78103.78,20.0,0.99957,0.0,0.03574]
[1776903046720,81.97,78100.07,20.0,0.99957,0.0,0.03597]
[1776903047726,81.97,78100.38,20.0,0.99957,0.0,0.03595]
[1776903048208,81.97,78100.38,20.0,0.99957,0.0,0.03595]
[1776903048733,81.97,78099.71,20.0,0.99957,0.0,0.03599]
[1776903049440,81.97,78099.71,20.0,0.99957,0.0,0.03599]
[1776903049622,81.97,78099.71,20.0,0.99957,0.0,0.03599]
[1776903049740,81.97,78107.01,20.0,0.99958,0.0,0.03554]
[1776903050822,81.97,78107.01,20.0,0.99958,0.0,0.03554]
[1776903050832,81.97,78112.84,20.0,0.99958,0.0,0.03518]
[1776903051753,81.97,78114.7,20.0,0.99958,0.0,0.03507]
[1776903052761,81.97,78113.68,20.0,0.99958,0.0,0.03513]
[1776903055782,81.97,78114.34,20.0,0.99958,0.0,0.03509]
[1776903056789,81.97,78118.45,20.0,0.99959,0.0,0.03484]
[1776903057795,81.97,78116.68,20.0,0.99958,0.0,0.03495]
[1776903058803,81.97,78119.55,20.0,0.99959,0.0,0.03478]
[1776903059810,81.97,78119.01,20.0,0.99959,0.0,0.03481]
[1776903060535,81.97,78119.01,20.0,0.99959,0.0,0.03481]
[1776903060817,81.97,78123.18,20.0,0.99959,0.0,0.03456]
[1776903061825,81.97,78125.47,20.0,0.99959,0.0,0.03442]
[1776903062832,81.97,78123.43,20.0,0.99959,0.0,0.03454]
[1776903063808,81.97,78123.43,20.0,0.99959,0.0,0.03454]
[1776903063844,81.97,78113.36,20.0,0.99958,0.0,0.03515]
[1776903064845,81.97,78113.36,20.0,0.99958,0.0,0.03515]
[1776903065049,81.97,78113.36,20.0,0.99958,0.0,0.03515]
[1776903065105,81.97,78098.02,20.0,0.99957,0.0,0.0361]
[1776903065863,81.97,78085.75,20.0,0.99956,0.0,0.03687]
[1776903066871,81.97,78088.45,20.0,0.99956,0.0,0.0367]
[1776903067878,81.97,78092.98,20.0,0.99957,0.0,0.03641]
[1776903068888,81.97,78092.98,20.0,0.99957,0.0,0.03641]
[1776903068964,81.97,78096.21,20.0,0.99957,0.0,0.03621]
[1776903070901,81.97,78096.79,20.0,0.99957,0.0,0.03617]
[1776903071907,81.97,78097.11,20.0,0.99957,0.0,0.03615]
[1776903072915,81.97,78097.66,20.0,0.99957,0.0,0.03612]
[1776903076943,81.97,78097.96,20.0,0.99957,0.0,0.0361]
[1776903077950,81.97,78097.21,20.0,0.99957,0.0,0.03615]
[1776903078957,81.97,78093.92,20.0,0.99957,0.0,0.03635]
[1776903079964,81.97,78092.78,20.0,0.99957,0.0,0.03643]
[1776903080971,81.97,78092.51,20.0,0.99956,0.0,0.03644]
[1776903081978,81.97,78091.75,20.0,0.99956,0.0,0.03649]
[1776903082402,81.97,78091.75,20.0,0.99956,0.0,0.03649]
[1776903082985,81.97,78090.97,20.0,0.99956,0.0,0.03654]
[1776903083992,81.97,78090.35,20.0,0.99956,0.0,0.03658]
[1776903085001,81.97,78090.72,20.0,0.99956,0.0,0.03656]
[1776903086007,81.97,78082.3,20.0,0.99956,0.0,0.03709]
[1776903088022,81.97,78085.42,20.0,0.99956,0.0,0.03689]
[1776903089029,81.97,78091.04,20.0,0.99956,0.0,0.03654]
[1776903091043,81.97,78090.65,20.0,0.99957,0.0,0.03609]
[1776903092050,81.97,78086.14,20.0,0.99957,0.0,0.03638]
[1776903093057,81.97,78083.29,20.0,0.99956,0.0,0.03656]
[1776903094064,81.97,78082.07,20.0,0.99956,0.0,0.03663]
[1776903095071,81.97,78082.77,20.0,0.99956,0.0,0.03659]
[1776903096078,81.97,78082.23,20.0,0.99956,0.0,0.03662]
[1776903098092,81.97,78082.81,20.0,0.99956,0.0,0.03659]
[1776903099099,81.97,78083.78,20.0,0.99956,0.0,0.03653]
[1776903100106,81.97,78081.72,20.0,0.99956,0.0,0.03666]
[1776903101113,81.97,78080.01,20.0,0.99956,0.0,0.03677]
[1776903102119,81.97,78082.14,20.0,0.99956,0.0,0.03663]
[1776903103127,81.97,78084.01,20.0,0.99956,0.0,0.03651]
[1776903104134,81.97,78082.92,20.0,0.99956,0.0,0.03658]
[1776903109169,81.97,78081.14,20.0,0.99956,0.0,0.03669]
[1776903112190,81.97,78080.72,20.0,0.99956,0.0,0.03672]
[1776903112389,81.97,78080.72,20.0,0.99956,0.0,0.03672]
[1776903112593,81.97,78080.72,20.0,0.99956,0.0,0.03672]
[1776903112965,81.97,78080.72,20.0,0.99956,0.0,0.03672]
[1776903113197,81.97,78070.72,20.0,0.99955,0.0,0.03736]
[1776903113582,81.97,78070.72,20.0,0.99955,0.0,0.03736]
[1776903114204,81.97,78068.12,20.0,0.99955,0.0,0.03753]
[1776903115210,81.97,78075.95,20.0,0.99956,0.0,0.03702]
[1776903116218,81.97,78081.66,20.0,0.99956,0.0,0.03666]
[1776903116548,81.97,78081.66,20.0,0.99956,0.0,0.03666]
[1776903117225,81.97,78082.4,20.0,0.99956,0.0,0.03661]
[1776903118231,81.97,78083.9,20.0,0.99956,0.0,0.03652]
[1776903120246,81.97,78083.1,20.0,0.99956,0.0,0.03657]
[1776903121253,81.97,78081.06,20.0,0.99956,0.0,0.0367]
[1776903122260,81.97,78073.57,20.0,0.99955,0.0,0.03718]
[1776903123267,81.97,78071.37,20.0,0.99955,0.0,0.03732]
[1776903124274,81.97,78071.02,20.0,0.99955,0.0,0.03734]
[1776903125282,81.97,78075.15,20.0,0.99956,0.0,0.03708]
[1776903126289,81.97,78076.96,20.0,0.99956,0.0,0.03696]
[1776903127849,81.97,78076.96,20.0,0.99956,0.0,0.03696]
[1776903127881,81.97,78076.25,20.0,0.99956,0.0,0.03701]
[1776903128303,81.97,78069.12,20.0,0.99955,0.0,0.03746]
[1776903129310,81.97,78065.23,20.0,0.99955,0.0,0.03772]
[1776903130316,81.97,78064.3,20.0,0.99955,0.0,0.03778]
[1776903131474,81.97,78064.3,20.0,0.99955,0.0,0.03778]
[1776903131530,81.97,78062.9,20.0,0.99955,0.0,0.03787]
[1776903132332,81.97,78061.46,20.0,0.99954,0.0,0.03796]
[1776903134183,81.97,78061.46,20.0,0.99954,0.0,0.03796]
[1776903134256,81.97,78061.46,20.0,0.99954,0.0,0.03796]
[1776903134526,81.97,78061.64,20.0,0.99954,0.0,0.03795]
[1776903134664,81.97,78053.45,20.0,0.99954,0.0,0.03849]
[1776903135598,81.97,78053.45,20.0,0.99954,0.0,0.03849]
[1776903135695,81.97,78049.39,20.0,0.99953,0.0,0.03876]
[1776903136531,81.97,78049.39,20.0,0.99953,0.0,0.03876]
[1776903136670,81.97,78041.41,20.0,0.99953,0.0,0.0393]
[1776903137651,81.97,78041.41,20.0,0.99953,0.0,0.0393]
[1776903138284,81.97,78041.41,20.0,0.99953,0.0,0.0393]
[1776903137709,81.97,78034.54,20.0,0.99952,0.0,0.03976]
[1776903138386,81.97,78034.12,20.0,0.99952,0.0,0.03979]
[1776903140400,81.97,78033.33,20.0,0.99952,0.0,0.03984]
[1776903141408,81.97,78029.74,20.0,0.99952,0.0,0.04009]
[1776903142414,81.97,78024.58,20.0,0.99951,0.0,0.04045]
[1776903143421,81.97,78029.5,20.0,0.99952,0.0,0.04011]
[1776903144604,81.97,78028.91,20.0,0.99952,0.0,0.04015]
[1776903145436,81.97,78024.2,20.0,0.99951,0.0,0.04047]
[1776903146442,81.97,78023.81,20.0,0.99951,0.0,0.0405]
[1776903147449,81.97,78023.37,20.0,0.99951,0.0,0.04053]
[1776903148455,81.97,78023.75,20.0,0.99951,0.0,0.04051]
[1776903149463,81.97,78019.11,20.0,0.99951,0.0,0.04083]
[1776903150470,81.97,78016.05,20.0,0.9995,0.0,0.04104]
[1776903151477,81.97,78020.76,20.0,0.99951,0.0,0.0402]
[1776903152483,81.97,78024.81,20.0,0.99952,0.0,0.03992]
[1776903153491,81.97,78026.61,20.0,0.99952,0.0,0.0398]
[1776903154497,81.97,78025.92,20.0,0.99952,0.0,0.03985]
[1776903155505,81.97,78018.15,20.0,0.99951,0.0,0.04038]
[1776903156512,81.97,78017.12,20.0,0.99951,0.0,0.04046]
[1776903157519,81.97,78019.12,20.0,0.99951,0.0,0.04032]
[1776903159493,81.97,78019.08,20.0,0.99951,0.0,0.04032]
[1776903159536,81.97,78020.33,20.0,0.99951,0.0,0.04023]
[1776903160543,81.97,78022.96,20.0,0.99952,0.0,0.04005]
[1776903161550,81.97,78020.7,20.0,0.99951,0.0,0.04021]
[1776903163305,81.97,78020.7,20.0,0.99951,0.0,0.04021]
[1776903162836,81.97,78017.3,20.0,0.99951,0.0,0.04044]
[1776903164217,81.97,78015.47,20.0,0.99951,0.0,0.04057]
[1776903164638,81.97,78015.95,20.0,0.99951,0.0,0.04054]
[1776903165578,81.97,78018.44,20.0,0.99951,0.0,0.04036]
[1776903166586,81.97,78019.92,20.0,0.99951,0.0,0.04026]
[1776903167593,81.97,78024.66,20.0,0.99952,0.0,0.03993]
[1776903168600,81.97,78026.36,20.0,0.99952,0.0,0.03982]
[1776903170197,81.97,78023.99,20.0,0.99952,0.0,0.03998]
[1776903170614,81.97,78011.37,20.0,0.99951,0.0,0.04086]
[1776903171621,81.97,78010.14,20.0,0.9995,0.0,0.04094]
[1776903173635,81.97,78008.87,20.0,0.9995,0.0,0.04103]
[1776903176656,81.97,78007.54,20.0,0.9995,0.0,0.04113]
[1776903177663,81.97,78005.84,20.0,0.9995,0.0,0.04125]
[1776903178670,81.97,78008.43,20.0,0.9995,0.0,0.04106]
[1776903179388,81.97,78008.43,20.0,0.9995,0.0,0.04106]
[1776903179406,81.97,78008.43,20.0,0.9995,0.0,0.04106]
[1776903179441,81.97,78008.43,20.0,0.9995,0.0,0.04106]
[1776903180338,81.97,78008.43,20.0,0.9995,0.0,0.04106]
[1776903180357,81.97,77996.52,20.0,0.99949,0.0,0.04191]
[1776903180842,81.97,77996.52,20.0,0.99949,0.0,0.04191]
[1776903180857,81.97,77982.5,20.0,0.99948,0.0,0.04293]
[1776903181692,81.97,77977.89,20.0,0.99947,0.0,0.04327]
[1776903182699,81.97,77980.0,20.0,0.99948,0.0,0.04311]
[1776903183854,81.97,77980.0,20.0,0.99948,0.0,0.04311]
[1776903183931,81.97,77983.24,20.0,0.99948,0.0,0.04287]
[1776903184713,81.97,77981.23,20.0,0.99948,0.0,0.04302]
[1776903185720,81.97,77981.69,20.0,0.99948,0.0,0.04299]
[1776903186534,81.97,77981.69,20.0,0.99948,0.0,0.04299]
[1776903186727,81.97,77982.3,20.0,0.99948,0.0,0.04294]
[1776903187857,81.97,77982.3,20.0,0.99948,0.0,0.04294]
[1776903187921,81.97,77984.19,20.0,0.99948,0.0,0.0428]
[1776903188751,81.97,77984.5,20.0,0.99948,0.0,0.04278]
[1776903189758,81.97,77975.06,20.0,0.99947,0.0,0.04347]
[1776903190765,81.97,77973.46,20.0,0.99947,0.0,0.04359]
[1776903191874,81.97,77973.8,20.0,0.99947,0.0,0.04357]
[1776903192779,81.97,77974.82,20.0,0.99947,0.0,0.04349]
[1776903193786,81.97,77973.42,20.0,0.99947,0.0,0.0436]
[1776903194793,81.97,77973.0,20.0,0.99947,0.0,0.04363]
[1776903195800,81.97,77972.62,20.0,0.99947,0.0,0.04366]
[1776903197000,81.97,77971.77,20.0,0.99947,0.0,0.04372]
[1776903197818,81.97,77969.12,20.0,0.99947,0.0,0.04392]
[1776903198825,81.97,77977.74,20.0,0.99947,0.0,0.04328]
[1776903199832,81.97,77992.98,20.0,0.99949,0.0,0.04216]
[1776903200839,81.97,77991.91,20.0,0.99949,0.0,0.04224]
[1776903201846,81.97,77988.06,20.0,0.99948,0.0,0.04252]
[1776903202861,81.97,77983.85,20.0,0.99948,0.0,0.04283]
[1776903203433,81.97,77983.85,20.0,0.99948,0.0,0.04283]
[1776903203868,81.97,77994.58,20.0,0.99949,0.0,0.04205]
[1776903204875,81.97,77993.23,20.0,0.99949,0.0,0.04215]
[1776903205882,81.97,77990.44,20.0,0.99949,0.0,0.04235]
[1776903207018,81.97,77990.44,20.0,0.99949,0.0,0.04235]
[1776903207084,81.97,77995.9,20.0,0.99949,0.0,0.04195]
[1776903207897,81.97,78001.46,20.0,0.9995,0.0,0.04156]
[1776903208903,81.97,77997.52,20.0,0.99949,0.0,0.04184]
[1776903209910,81.97,78002.54,20.0,0.9995,0.0,0.04148]
[1776903211924,81.97,78001.61,20.0,0.9995,0.0,0.04103]
[1776903212931,81.97,77997.01,20.0,0.9995,0.0,0.04135]
[1776903213430,81.97,77997.01,20.0,0.9995,0.0,0.04135]
[1776903213938,81.97,77988.29,20.0,0.99949,0.0,0.04197]
[1776903214945,81.97,77987.82,20.0,0.99949,0.0,0.04201]
[1776903215952,81.97,77983.4,20.0,0.99949,0.0,0.04233]
[1776903217209,81.97,77983.4,20.0,0.99949,0.0,0.04233]
[1776903217230,81.97,77977.47,20.0,0.99948,0.0,0.04276]
[1776903217966,81.97,77975.27,20.0,0.99948,0.0,0.04292]
[1776903218973,81.97,77970.65,20.0,0.99947,0.0,0.04326]
[1776903219980,81.97,77968.59,20.0,0.99947,0.0,0.04341]
[1776903221986,81.97,77968.44,20.0,0.99947,0.0,0.04342]
[1776903221997,81.97,77970.67,20.0,0.99947,0.0,0.04326]
[1776903223003,81.97,77973.77,20.0,0.99948,0.0,0.04303]
[1776903224023,81.97,77970.78,20.0,0.99947,0.0,0.04325]
[1776903224510,81.97,77970.78,20.0,0.99947,0.0,0.04325]
[1776903225022,81.97,77970.37,20.0,0.99947,0.0,0.04328]
[1776903225895,81.97,77970.37,20.0,0.99947,0.0,0.04328]
[1776903226029,81.97,77962.06,20.0,0.99947,0.0,0.0439]
[1776903227036,81.97,77963.41,20.0,0.99947,0.0,0.0438]
[1776903228379,81.97,77963.41,20.0,0.99947,0.0,0.0438]
[1776903228408,81.97,77961.13,20.0,0.99946,0.0,0.04397]
[1776903228856,81.97,77961.13,20.0,0.99946,0.0,0.04397]
[1776903229050,81.97,77956.12,20.0,0.99946,0.0,0.04435]
[1776903229616,81.97,77956.12,20.0,0.99946,0.0,0.04435]
[1776903230101,81.97,77956.12,20.0,0.99946,0.0,0.04435]
[1776903230166,81.97,77951.93,20.0,0.99946,0.0,0.04466]
[1776903231064,81.97,77955.79,20.0,0.99946,0.0,0.04437]
[1776903232079,81.97,77963.91,20.0,0.99947,0.0,0.04376]
[1776903233083,81.97,77958.77,20.0,0.99946,0.0,0.04415]
[1776903233544,81.97,77958.77,20.0,0.99946,0.0,0.04415]
[1776903236108,81.97,77956.19,20.0,0.99946,0.0,0.04434]
[1776903237115,81.97,77957.14,20.0,0.99946,0.0,0.04427]
[1776903238122,81.97,77959.74,20.0,0.99946,0.0,0.04407]
[1776903239129,81.97,77957.33,20.0,0.99946,0.0,0.04425]
[1776903240136,81.97,77957.04,20.0,0.99946,0.0,0.04428]
[1776903241143,81.97,77956.2,20.0,0.99946,0.0,0.04434]
[1776903242150,81.97,77946.9,20.0,0.99945,0.0,0.04505]
[1776903243157,81.97,77948.41,20.0,0.99945,0.0,0.04493]
[1776903244164,81.97,77952.24,20.0,0.99946,0.0,0.04464]
[1776903245201,81.97,77952.24,20.0,0.99946,0.0,0.04464]
[1776903245295,81.97,77954.54,20.0,0.99946,0.0,0.04447]
[1776903246177,81.97,77964.11,20.0,0.99947,0.0,0.04375]
[1776903247185,81.97,77963.49,20.0,0.99947,0.0,0.04379]
[1776903248191,81.97,77960.58,20.0,0.99946,0.0,0.04401]
[1776903249198,81.97,77958.81,20.0,0.99946,0.0,0.04414]
[1776903250206,81.97,77957.41,20.0,0.99946,0.0,0.04425]
[1776903251213,81.97,77962.08,20.0,0.99947,0.0,0.0439]
[1776903252221,81.97,77962.54,20.0,0.99947,0.0,0.04386]
[1776903253227,81.97,77964.65,20.0,0.99947,0.0,0.04371]
[1776903254235,81.97,77965.01,20.0,0.99947,0.0,0.04368]
[1776903254941,81.97,77965.01,20.0,0.99947,0.0,0.04368]
[1776903255241,81.97,77972.54,20.0,0.99948,0.0,0.04312]
[1776903256249,81.97,77971.75,20.0,0.99947,0.0,0.04318]
[1776903257256,81.97,77975.73,20.0,0.99948,0.0,0.04289]
[1776903258147,81.97,77975.73,20.0,0.99948,0.0,0.04289]
[1776903258267,81.97,77981.71,20.0,0.99948,0.0,0.04245]
[1776903259272,81.97,77981.71,20.0,0.99948,0.0,0.04245]
[1776903259374,81.97,77984.82,20.0,0.99949,0.0,0.04222]
[1776903260277,81.97,77985.93,20.0,0.99949,0.0,0.04214]
[1776903261285,81.97,77983.53,20.0,0.99949,0.0,0.04232]
[1776903262292,81.97,77974.17,20.0,0.99948,0.0,0.043]
[1776903263298,81.97,77973.17,20.0,0.99948,0.0,0.04307]
[1776903264306,81.97,77972.72,20.0,0.99948,0.0,0.04311]
[1776903265313,81.97,77973.7,20.0,0.99948,0.0,0.04303]
[1776903266320,81.97,77972.89,20.0,0.99948,0.0,0.04309]
[1776903267326,81.97,77972.41,20.0,0.99948,0.0,0.04313]
[1776903268334,81.97,77970.81,20.0,0.99947,0.0,0.04325]
[1776903269345,81.97,77971.41,20.0,0.99947,0.0,0.0432]
[1776903270353,81.97,77973.3,20.0,0.99948,0.0,0.04306]
[1776903272366,81.97,77974.49,20.0,0.99948,0.0,0.04244]
[1776903273374,81.97,77974.12,20.0,0.99948,0.0,0.04247]
[1776903275388,81.97,77973.83,20.0,0.99948,0.0,0.04249]
[1776903276395,81.97,77966.68,20.0,0.99948,0.0,0.04301]
[1776903277402,81.97,77961.93,20.0,0.99947,0.0,0.04336]
[1776903278078,81.97,77961.93,20.0,0.99947,0.0,0.04336]
[1776903278414,81.97,77961.93,20.0,0.99947,0.0,0.04336]
[1776903278420,81.97,77958.72,20.0,0.99947,0.0,0.0436]
[1776903279368,81.97,77958.72,20.0,0.99947,0.0,0.0436]
[1776903279416,81.97,77953.95,20.0,0.99946,0.0,0.04396]
[1776903280423,81.97,77948.42,20.0,0.99946,0.0,0.04438]
[1776903281430,81.97,77940.94,20.0,0.99945,0.0,0.04495]
[1776903282437,81.97,77939.6,20.0,0.99945,0.0,0.04505]
[1776903283444,81.97,77936.27,20.0,0.99945,0.0,0.0453]
[1776903284450,81.97,77937.02,20.0,0.99945,0.0,0.04525]
[1776903285458,81.97,77938.46,20.0,0.99945,0.0,0.04514]
[1776903286465,81.97,77943.58,20.0,0.99945,0.0,0.04474]
[1776903287472,81.97,77944.43,20.0,0.99945,0.0,0.04468]
[1776903291500,81.97,77944.98,20.0,0.99945,0.0,0.04464]
[1776903293336,81.97,77946.07,20.0,0.99946,0.0,0.04455]
[1776903294036,81.97,77945.36,20.0,0.99946,0.0,0.04461]
[1776903294521,81.97,77944.51,20.0,0.99945,0.0,0.04467]
[1776903296535,81.97,77942.22,20.0,0.99945,0.0,0.04485]
[1776903297542,81.97,77937.28,20.0,0.99945,0.0,0.04523]
[1776903298672,81.97,77937.28,20.0,0.99945,0.0,0.04523]
[1776903298898,81.97,77937.28,20.0,0.99945,0.0,0.04523]
[1776903298942,81.97,77934.18,20.0,0.99944,0.0,0.04547]
[1776903299980,81.97,77934.18,20.0,0.99944,0.0,0.04547]
[1776903300080,81.97,77924.58,20.0,0.99943,0.0,0.04622]
[1776903300563,81.97,77919.92,20.0,0.99943,0.0,0.04658]
[1776903301809,81.97,77917.76,20.0,0.99943,0.0,0.04675]
[1776903302585,81.97,77898.42,20.0,0.99941,0.0,0.04831]
[1776903303591,81.97,77901.15,20.0,0.99941,0.0,0.04809]
[1776903304599,81.97,77902.46,20.0,0.99941,0.0,0.04798]
[1776903305606,81.97,77899.37,20.0,0.99941,0.0,0.04824]
[1776903306613,81.97,77896.52,20.0,0.9994,0.0,0.04847]
[1776903308037,81.97,77896.52,20.0,0.9994,0.0,0.04847]
[1776903308133,81.97,77896.52,20.0,0.9994,0.0,0.04847]
[1776903308183,81.97,77892.9,20.0,0.9994,0.0,0.04877]
[1776903309487,81.97,77892.9,20.0,0.9994,0.0,0.04877]
[1776903308626,81.97,77889.52,20.0,0.9994,0.0,0.04905]
[1776903309700,81.97,77889.52,20.0,0.9994,0.0,0.04905]
[1776903310176,81.97,77879.4,20.0,0.99938,0.0,0.04989]
[1776903310641,81.97,77877.03,20.0,0.99938,0.0,0.05009]
[1776903311648,81.97,77875.18,20.0,0.99938,0.0,0.05025]
[1776903312655,81.97,77871.98,20.0,0.99938,0.0,0.05052]
[1776903313662,81.97,77868.35,20.0,0.99937,0.0,0.05083]
[1776903314669,81.97,77870.15,20.0,0.99937,0.0,0.05068]
[1776903317690,81.97,77870.72,20.0,0.99937,0.0,0.05063]
[1776903318697,81.97,77870.23,20.0,0.99937,0.0,0.05067]
[1776903320508,81.97,77870.23,20.0,0.99937,0.0,0.05067]
[1776903320491,81.97,77869.78,20.0,0.99937,0.0,0.05071]
[1776903321052,81.97,77854.89,20.0,0.99936,0.0,0.052]
[1776903321553,81.97,77854.89,20.0,0.99936,0.0,0.052]
[1776903322158,81.97,77849.03,20.0,0.99935,0.0,0.05251]
[1776903322727,81.97,77850.2,20.0,0.99935,0.0,0.05241]
[1776903323737,81.97,77852.64,20.0,0.99935,0.0,0.05219]
[1776903324741,81.97,77851.09,20.0,0.99935,0.0,0.05233]
[1776903326117,81.97,77851.09,20.0,0.99935,0.0,0.05233]
[1776903326124,81.97,77846.92,20.0,0.99935,0.0,0.0527]
[1776903327208,81.97,77843.8,20.0,0.99934,0.0,0.05298]
[1776903328083,81.97,77844.69,20.0,0.99934,0.0,0.0529]
[1776903328769,81.97,77847.26,20.0,0.99935,0.0,0.05267]
[1776903329776,81.97,77846.36,20.0,0.99935,0.0,0.05275]
[1776903330783,81.97,77843.53,20.0,0.99934,0.0,0.053]
[1776903332289,81.97,77843.53,20.0,0.99934,0.0,0.053]
[1776903332311,81.97,77843.53,20.0,0.99934,0.0,0.053]
[1776903332362,81.97,77840.64,20.0,0.99935,0.0,0.05262]
[1776903333293,81.97,77840.64,20.0,0.99935,0.0,0.05262]
[1776903333360,81.97,77840.64,20.0,0.99935,0.0,0.05262]
[1776903333415,81.97,77822.85,20.0,0.99933,0.0,0.05421]
[1776903333806,81.97,77818.27,20.0,0.99932,0.0,0.05463]
[1776903336447,81.97,77819.44,20.0,0.99932,0.0,0.05453]
[1776903336827,81.97,77817.03,20.0,0.99932,0.0,0.05475]
[1776903337834,81.97,77826.73,20.0,0.99933,0.0,0.05386]
[1776903338841,81.97,77833.08,20.0,0.99934,0.0,0.05329]
[1776903340448,81.97,77833.54,20.0,0.99934,0.0,0.05325]
[1776903340855,81.97,77833.82,20.0,0.99934,0.0,0.05322]
[1776903341862,81.97,77832.82,20.0,0.99934,0.0,0.05331]
[1776903342869,81.97,77831.0,20.0,0.99934,0.0,0.05348]
[1776903343875,81.97,77825.31,20.0,0.99933,0.0,0.05399]
[1776903344884,81.97,77819.4,20.0,0.99932,0.0,0.05453]
[1776903345890,81.97,77818.91,20.0,0.99932,0.0,0.05457]
[1776903347307,81.97,77815.27,20.0,0.99932,0.0,0.05491]
[1776903347904,81.97,77812.31,20.0,0.99931,0.0,0.05518]
[1776903348911,81.97,77813.13,20.0,0.99931,0.0,0.05511]
[1776903351260,81.97,77810.93,20.0,0.99931,0.0,0.05531]
[1776903352360,81.97,77808.58,20.0,0.99931,0.0,0.05553]
[1776903352856,81.97,77808.58,20.0,0.99931,0.0,0.05553]
[1776903352942,81.97,77808.19,20.0,0.99931,0.0,0.05556]
[1776903354187,81.97,77808.19,20.0,0.99931,0.0,0.05556]
[1776903354287,81.97,77801.18,20.0,0.9993,0.0,0.05622]
[1776903354953,81.97,77796.6,20.0,0.99929,0.0,0.05665]
[1776903355960,81.97,77797.54,20.0,0.99929,0.0,0.05656]
[1776903356967,81.97,77803.52,20.0,0.9993,0.0,0.056]
[1776903357974,81.97,77806.6,20.0,0.9993,0.0,0.05571]
[1776903358981,81.97,77804.79,20.0,0.9993,0.0,0.05588]
[1776903359988,81.97,77802.69,20.0,0.9993,0.0,0.05608]
[1776903360994,81.97,77797.49,20.0,0.99929,0.0,0.05657]
[1776903361926,81.97,77797.49,20.0,0.99929,0.0,0.05657]
[1776903362059,81.97,77797.49,20.0,0.99929,0.0,0.05657]
[1776903362416,81.97,77789.35,20.0,0.99928,0.0,0.05734]
[1776903363074,81.97,77789.35,20.0,0.99928,0.0,0.05734]
[1776903363124,81.97,77786.75,20.0,0.99928,0.0,0.05759]
[1776903364040,81.97,77784.93,20.0,0.99928,0.0,0.05777]
[1776903365047,81.97,77778.99,20.0,0.99927,0.0,0.05834]
[1776903366054,81.97,77777.22,20.0,0.99927,0.0,0.05851]
[1776903367061,81.97,77780.6,20.0,0.99927,0.0,0.05818]
[1776903368068,81.97,77778.31,20.0,0.99927,0.0,0.05841]
[1776903369075,81.97,77775.95,20.0,0.99926,0.0,0.05864]
[1776903370215,81.97,77767.67,20.0,0.99925,0.0,0.05945]
[1776903371104,81.97,77764.59,20.0,0.99925,0.0,0.05976]
[1776903372111,81.97,77770.29,20.0,0.99926,0.0,0.05919]
[1776903373118,81.97,77769.33,20.0,0.99926,0.0,0.05929]
[1776903374125,81.97,77765.84,20.0,0.99925,0.0,0.05963]
[1776903375132,81.97,77769.25,20.0,0.99926,0.0,0.05929]
[1776903377148,81.97,77765.32,20.0,0.99925,0.0,0.05968]
[1776903378155,81.97,77756.33,20.0,0.99924,0.0,0.06058]
[1776903379162,81.97,77754.42,20.0,0.99924,0.0,0.06077]
[1776903379859,81.97,77754.42,20.0,0.99924,0.0,0.06077]
[1776903379969,81.97,77754.42,20.0,0.99924,0.0,0.06077]
[1776903380133,81.97,77754.42,20.0,0.99924,0.0,0.06077]
[1776903380187,81.97,77745.4,20.0,0.99922,0.0,0.06169]
[1776903381170,81.97,77745.4,20.0,0.99922,0.0,0.06169]
[1776903381189,81.97,77745.4,20.0,0.99922,0.0,0.06169]
[1776903381193,81.97,77737.51,20.0,0.99921,0.0,0.0625]
[1776903382200,81.97,77735.86,20.0,0.99921,0.0,0.06267]
[1776903383212,81.97,77730.4,20.0,0.9992,0.0,0.06324]
[1776903384286,81.97,77730.4,20.0,0.9992,0.0,0.06324]
[1776903384434,81.97,77730.4,20.0,0.9992,0.0,0.06324]
[1776903384497,81.97,77719.46,20.0,0.99919,0.0,0.0644]
[1776903385522,81.97,77719.46,20.0,0.99919,0.0,0.0644]
[1776903385611,81.97,77728.75,20.0,0.9992,0.0,0.06342]
[1776903386234,81.97,77728.11,20.0,0.9992,0.0,0.06348]
[1776903387749,81.97,77727.99,20.0,0.9992,0.0,0.0635]
[1776903388192,81.97,77727.99,20.0,0.9992,0.0,0.0635]
[1776903388248,81.97,77719.86,20.0,0.99919,0.0,0.06435]
[1776903389199,81.97,77719.86,20.0,0.99919,0.0,0.06435]
[1776903389351,81.97,77719.86,20.0,0.99919,0.0,0.06435]
[1776903389436,81.97,77719.86,20.0,0.99919,0.0,0.06435]
[1776903389453,81.97,77711.39,20.0,0.99917,0.0,0.06526]
[1776903390174,81.97,77711.39,20.0,0.99917,0.0,0.06526]
[1776903390298,81.97,77702.19,20.0,0.99916,0.0,0.06626]
[1776903391000,81.97,77702.19,20.0,0.99916,0.0,0.06626]
[1776903391543,81.97,77702.19,20.0,0.99916,0.0,0.06626]
[1776903391615,81.97,77702.38,20.0,0.99917,0.0,0.06547]
[1776903391995,81.97,77702.38,20.0,0.99917,0.0,0.06547]
[1776903392303,81.97,77692.94,20.0,0.99916,0.0,0.0665]
[1776903393233,81.97,77692.94,20.0,0.99916,0.0,0.0665]
[1776903393309,81.97,77671.54,20.0,0.99912,0.0,0.06888]
[1776903394328,81.97,77667.77,20.0,0.99912,0.0,0.06931]
[1776903395334,81.97,77661.98,20.0,0.99911,0.0,0.06997]
[1776903396341,81.97,77660.55,20.0,0.9991,0.0,0.07013]
[1776903397349,81.97,77656.99,20.0,0.9991,0.0,0.07054]
[1776903398585,81.97,77656.99,20.0,0.9991,0.0,0.07054]
[1776903398355,81.97,77654.96,20.0,0.9991,0.0,0.07078]
[1776903399371,81.97,77658.03,20.0,0.9991,0.0,0.07042]
[1776903400376,81.97,77657.39,20.0,0.9991,0.0,0.0705]
[1776903401482,81.97,77650.39,20.0,0.99909,0.0,0.07131]
[1776903401984,81.97,77650.39,20.0,0.99909,0.0,0.07131]
[1776903402393,81.97,77637.9,20.0,0.99907,0.0,0.07278]
[1776903403400,81.97,77641.28,20.0,0.99907,0.0,0.07238]
[1776903404407,81.97,77639.49,20.0,0.99907,0.0,0.07259]
[1776903405064,81.97,77639.49,20.0,0.99907,0.0,0.07259]
[1776903406421,81.97,77635.16,20.0,0.99906,0.0,0.07311]
[1776903407427,81.97,77634.04,20.0,0.99906,0.0,0.07324]
[1776903408247,81.97,77634.04,20.0,0.99906,0.0,0.07324]
[1776903408345,81.97,77634.04,20.0,0.99906,0.0,0.07324]
[1776903408438,81.97,77624.65,20.0,0.99904,0.0,0.07437]
[1776903409484,81.97,77624.65,20.0,0.99904,0.0,0.07437]
[1776903409491,81.97,77624.73,20.0,0.99904,0.0,0.07437]
[1776903409691,81.97,77624.73,20.0,0.99904,0.0,0.07437]
[1776903410452,81.97,77640.31,20.0,0.99907,0.0,0.0725]
[1776903411466,81.97,77646.36,20.0,0.99908,0.0,0.07178]
[1776903412469,81.97,77638.96,20.0,0.99907,0.0,0.07266]
[1776903413476,81.97,77624.48,20.0,0.99904,0.0,0.0744]
[1776903414483,81.97,77628.65,20.0,0.99905,0.0,0.07389]
[1776903415490,81.97,77631.08,20.0,0.99906,0.0,0.0736]
[1776903416497,81.97,77631.56,20.0,0.99906,0.0,0.07354]
[1776903417504,81.97,77636.79,20.0,0.99907,0.0,0.07292]
[1776903418511,81.97,77643.49,20.0,0.99908,0.0,0.07212]
[1776903419519,81.97,77647.44,20.0,0.99908,0.0,0.07166]
[1776903420527,81.97,77651.17,20.0,0.99909,0.0,0.07122]
[1776903421535,81.97,77638.88,20.0,0.99907,0.0,0.07267]
[1776903422541,81.97,77638.41,20.0,0.99907,0.0,0.07272]
[1776903423549,81.97,77637.29,20.0,0.99907,0.0,0.07286]
[1776903424565,81.97,77637.29,20.0,0.99907,0.0,0.07286]
[1776903424643,81.97,77637.29,20.0,0.99907,0.0,0.07286]
[1776903424652,81.97,77646.88,20.0,0.99908,0.0,0.07172]
[1776903425562,81.97,77664.04,20.0,0.99911,0.0,0.06973]
[1776903426181,81.97,77664.04,20.0,0.99911,0.0,0.06973]
[1776903426573,81.97,77681.16,20.0,0.99914,0.0,0.0678]
[1776903426701,81.97,77681.16,20.0,0.99914,0.0,0.0678]
[1776903427448,81.97,77681.16,20.0,0.99914,0.0,0.0678]
[1776903427580,81.97,77697.86,20.0,0.99916,0.0,0.06596]
[1776903428587,81.97,77717.0,20.0,0.99919,0.0,0.06391]
[1776903428781,81.97,77717.0,20.0,0.99919,0.0,0.06391]
[1776903429599,81.97,77747.21,20.0,0.99923,0.0,0.06078]
[1776903430169,81.97,77747.21,20.0,0.99923,0.0,0.06078]
[1776903430685,81.97,77772.16,20.0,0.99927,0.0,0.05831]
[1776903431613,81.97,77790.07,20.0,0.99929,0.0,0.05659]
[1776903431810,81.97,77790.07,20.0,0.99929,0.0,0.05659]
[1776903432619,81.97,77807.45,20.0,0.99931,0.0,0.05497]
[1776903433054,81.97,77807.45,20.0,0.99931,0.0,0.05497]
[1776903433627,81.97,77791.81,20.0,0.99929,0.0,0.05643]
[1776903434634,81.97,77786.64,20.0,0.99929,0.0,0.05692]
[1776903435126,81.97,77786.64,20.0,0.99929,0.0,0.05692]
[1776903435641,81.97,77780.4,20.0,0.99928,0.0,0.05751]
[1776903436040,81.97,77780.4,20.0,0.99928,0.0,0.05751]
[1776903436183,81.97,77780.4,20.0,0.99928,0.0,0.05751]
[1776903436326,81.97,77780.4,20.0,0.99928,0.0,0.05751]
[1776903436448,81.97,77780.4,20.0,0.99928,0.0,0.05751]
[1776903436649,81.97,77765.55,20.0,0.99926,0.0,0.05896]
[1776903437665,81.97,77760.42,20.0,0.99925,0.0,0.05946]
[1776903437825,81.97,77760.42,20.0,0.99925,0.0,0.05946]
[1776903438017,81.97,77760.42,20.0,0.99925,0.0,0.05946]
[1776903438493,81.97,77760.42,20.0,0.99925,0.0,0.05946]
[1776903438680,81.97,77813.43,20.0,0.99932,0.0,0.05442]
[1776903439101,81.97,77813.43,20.0,0.99932,0.0,0.05442]
[1776903439683,81.97,77846.2,20.0,0.99936,0.0,0.0515]
[1776903440694,81.97,77863.41,20.0,0.99938,0.0,0.05002]
[1776903441709,81.97,77851.89,20.0,0.99937,0.0,0.051]
[1776903442085,81.97,77851.89,20.0,0.99937,0.0,0.051]
[1776903442707,81.97,77850.42,20.0,0.99937,0.0,0.05113]
[1776903443229,81.97,77850.42,20.0,0.99937,0.0,0.05113]
[1776903443715,81.97,77846.87,20.0,0.99936,0.0,0.05144]
[1776903444726,81.97,77839.13,20.0,0.99935,0.0,0.05211]
[1776903444838,81.97,77839.13,20.0,0.99935,0.0,0.05211]
[1776903444976,81.97,77839.13,20.0,0.99935,0.0,0.05211]
[1776903445016,81.97,77839.13,20.0,0.99935,0.0,0.05211]
[1776903445178,81.97,77839.13,20.0,0.99935,0.0,0.05211]
[1776903445696,81.97,77839.13,20.0,0.99935,0.0,0.05211]
[1776903445732,81.97,77817.54,20.0,0.99933,0.0,0.05404]
[1776903446739,81.97,77813.29,20.0,0.99932,0.0,0.05443]
[1776903446896,81.97,77813.29,20.0,0.99932,0.0,0.05443]
[1776903447746,81.97,77803.26,20.0,0.99931,0.0,0.05535]
[1776903447988,81.97,77803.26,20.0,0.99931,0.0,0.05535]
[1776903449174,81.97,77807.66,20.0,0.99931,0.0,0.05495]
[1776903449763,81.97,77795.45,20.0,0.9993,0.0,0.05608]
[1776903451294,81.97,77795.45,20.0,0.9993,0.0,0.05608]
[1776903451778,81.97,77806.97,20.0,0.99932,0.0,0.05435]
[1776903452786,81.97,77836.7,20.0,0.99936,0.0,0.05169]
[1776903454211,81.97,77836.7,20.0,0.99936,0.0,0.05169]
[1776903454314,81.97,77839.99,20.0,0.99936,0.0,0.05141]
[1776903454803,81.97,77862.2,20.0,0.99939,0.0,0.04951]
[1776903455833,81.97,77862.2,20.0,0.99939,0.0,0.04951]
[1776903456309,81.97,77873.73,20.0,0.9994,0.0,0.04855]
[1776903456819,81.97,77885.48,20.0,0.99941,0.0,0.04759]
[1776903458331,81.97,77885.48,20.0,0.99941,0.0,0.04759]
[1776903458368,81.97,77888.41,20.0,0.99942,0.0,0.04735]
[1776903458838,81.97,77891.56,20.0,0.99942,0.0,0.0471]
[1776903459840,81.97,77894.18,20.0,0.99942,0.0,0.04689]
[1776903461323,81.97,77894.18,20.0,0.99942,0.0,0.04689]
[1776903461340,81.97,77882.47,20.0,0.99941,0.0,0.04784]
[1776903462434,81.97,77882.47,20.0,0.99941,0.0,0.04784]
[1776903462459,81.97,77878.43,20.0,0.99941,0.0,0.04817]
[1776903463302,81.97,77878.43,20.0,0.99941,0.0,0.04817]
[1776903463742,81.97,77886.7,20.0,0.99941,0.0,0.04749]
[1776903464096,81.97,77886.7,20.0,0.99941,0.0,0.04749]
[1776903464187,81.97,77893.18,20.0,0.99942,0.0,0.04697]
[1776903464878,81.97,77894.2,20.0,0.99942,0.0,0.04689]
[1776903465885,81.97,77890.63,20.0,0.99942,0.0,0.04718]
[1776903467389,81.97,77890.63,20.0,0.99942,0.0,0.04718]
[1776903467495,81.97,77890.63,20.0,0.99942,0.0,0.04718]
[1776903467900,81.97,77909.13,20.0,0.99944,0.0,0.04571]
[1776903468906,81.97,77926.8,20.0,0.99946,0.0,0.04435]
[1776903469913,81.97,77931.94,20.0,0.99946,0.0,0.04396]
[1776903470920,81.97,77921.92,20.0,0.99945,0.0,0.04472]
[1776903471927,81.97,77915.77,20.0,0.99945,0.0,0.0452]
[1776903472933,81.97,77925.7,20.0,0.99946,0.0,0.04443]
[1776903473941,81.97,77927.26,20.0,0.99946,0.0,0.04432]
[1776903474948,81.97,77925.47,20.0,0.99946,0.0,0.04445]
[1776903475964,81.97,77909.07,20.0,0.99944,0.0,0.04572]
[1776903476963,81.97,77901.2,20.0,0.99943,0.0,0.04633]
[1776903477970,81.97,77900.44,20.0,0.99943,0.0,0.04639]
[1776903479335,81.97,77900.44,20.0,0.99943,0.0,0.04639]
[1776903479395,81.97,77900.91,20.0,0.99943,0.0,0.04636]
[1776903479986,81.97,77896.68,20.0,0.99943,0.0,0.04669]
[1776903481998,81.97,77895.75,20.0,0.99942,0.0,0.04677]
[1776903483004,81.97,77906.59,20.0,0.99944,0.0,0.04591]
[1776903484013,81.97,77916.04,20.0,0.99945,0.0,0.04517]
[1776903485020,81.97,77921.24,20.0,0.99945,0.0,0.04477]
[1776903486689,81.97,77921.24,20.0,0.99945,0.0,0.04477]
[1776903486735,81.97,77937.99,20.0,0.99947,0.0,0.04351]
[1776903487033,81.97,77952.01,20.0,0.99948,0.0,0.04247]
[1776903488040,81.97,77950.35,20.0,0.99948,0.0,0.04259]
[1776903489047,81.97,77945.42,20.0,0.99948,0.0,0.04296]
[1776903491061,81.97,77947.2,20.0,0.99948,0.0,0.04283]
[1776903492491,81.97,77947.2,20.0,0.99948,0.0,0.04283]
[1776903492504,81.97,77949.29,20.0,0.99948,0.0,0.04267]
[1776903493181,81.97,77949.29,20.0,0.99948,0.0,0.04267]
[1776903493275,81.97,77916.74,20.0,0.99945,0.0,0.04512]
[1776903494161,81.97,77916.74,20.0,0.99945,0.0,0.04512]
[1776903494231,81.97,77897.0,20.0,0.99943,0.0,0.04667]
[1776903495090,81.97,77895.62,20.0,0.99942,0.0,0.04678]
[1776903496575,81.97,77895.62,20.0,0.99942,0.0,0.04678]
[1776903496670,81.97,77886.14,20.0,0.99941,0.0,0.04754]
[1776903497273,81.97,77886.14,20.0,0.99941,0.0,0.04754]
[1776903497721,81.97,77886.14,20.0,0.99941,0.0,0.04754]
[1776903497802,81.97,77879.25,20.0,0.99941,0.0,0.0481]
[1776903498407,81.97,77879.25,20.0,0.99941,0.0,0.0481]
[1776903498435,81.97,77862.24,20.0,0.99939,0.0,0.04951]
[1776903498987,81.97,77862.24,20.0,0.99939,0.0,0.04951]
[1776903499294,81.97,77862.24,20.0,0.99939,0.0,0.04951]
[1776903499313,81.97,77861.08,20.0,0.99939,0.0,0.04961]
[1776903500337,81.97,77861.08,20.0,0.99939,0.0,0.04961]
[1776903500414,81.97,77901.17,20.0,0.99943,0.0,0.04634]
[1776903501139,81.97,77914.96,20.0,0.99944,0.0,0.04526]
[1776903502218,81.97,77914.96,20.0,0.99944,0.0,0.04526]
[1776903502279,81.97,77935.17,20.0,0.99946,0.0,0.04372]
[1776903503192,81.97,77935.17,20.0,0.99946,0.0,0.04372]
[1776903503305,81.97,77935.17,20.0,0.99946,0.0,0.04372]
[1776903503313,81.97,77949.78,20.0,0.99948,0.0,0.04264]
[1776903504476,81.97,77949.78,20.0,0.99948,0.0,0.04264]
[1776903504525,81.97,77955.01,20.0,0.99948,0.0,0.04225]
[1776903505467,81.97,77955.01,20.0,0.99948,0.0,0.04225]
[1776903505565,81.97,77959.33,20.0,0.99949,0.0,0.04194]
[1776903506075,81.97,77959.33,20.0,0.99949,0.0,0.04194]
[1776903506603,81.97,77959.33,20.0,0.99949,0.0,0.04194]
[1776903506636,81.97,77996.76,20.0,0.99952,0.0,0.03932]
[1776903507554,81.97,77996.76,20.0,0.99952,0.0,0.03932]
[1776903507583,81.97,78017.67,20.0,0.99954,0.0,0.03792]
[1776903508199,81.97,78041.84,20.0,0.99956,0.0,0.03636]
[1776903508892,81.97,78041.84,20.0,0.99956,0.0,0.03636]
[1776903509667,81.97,78041.84,20.0,0.99956,0.0,0.03636]
[1776903509679,81.97,78036.24,20.0,0.99956,0.0,0.03672]
[1776903510231,81.97,78028.09,20.0,0.99955,0.0,0.03724]
[1776903511806,81.97,78028.09,20.0,0.99955,0.0,0.03724]
[1776903511231,81.97,78031.46,20.0,0.99956,0.0,0.03655]
[1776903512243,81.97,78030.09,20.0,0.99956,0.0,0.03663]
[1776903514261,81.97,78029.7,20.0,0.99956,0.0,0.03666]
[1776903515268,81.97,78017.04,20.0,0.99955,0.0,0.03747]
[1776903515847,81.97,78017.04,20.0,0.99955,0.0,0.03747]
[1776903516275,81.97,78018.76,20.0,0.99955,0.0,0.03736]
[1776903517282,81.97,78021.54,20.0,0.99955,0.0,0.03718]
[1776903518289,81.97,78023.54,20.0,0.99955,0.0,0.03705]
[1776903519718,81.97,78023.54,20.0,0.99955,0.0,0.03705]
[1776903519781,81.97,78028.57,20.0,0.99956,0.0,0.03673]
[1776903520378,81.97,78028.57,20.0,0.99956,0.0,0.03673]
[1776903520444,81.97,78041.34,20.0,0.99957,0.0,0.03592]
[1776903520889,81.97,78041.34,20.0,0.99957,0.0,0.03592]
[1776903521324,81.97,78063.18,20.0,0.99958,0.0,0.03458]
[1776903522194,81.97,78063.18,20.0,0.99958,0.0,0.03458]
[1776903522331,81.97,78052.89,20.0,0.99958,0.0,0.0352]
[1776903523338,81.97,78047.33,20.0,0.99957,0.0,0.03555]
[1776903524150,81.97,78047.33,20.0,0.99957,0.0,0.03555]
[1776903524345,81.97,78050.54,20.0,0.99957,0.0,0.03535]
[1776903525358,81.97,78055.03,20.0,0.99958,0.0,0.03507]
[1776903526359,81.97,78057.87,20.0,0.99958,0.0,0.0349]
[1776903527366,81.97,78053.83,20.0,0.99958,0.0,0.03515]
[1776903528059,81.97,78053.83,20.0,0.99958,0.0,0.03515]
[1776903528375,81.97,78041.55,20.0,0.99957,0.0,0.03591]
[1776903529758,81.97,78041.55,20.0,0.99957,0.0,0.03591]
[1776903529810,81.97,78035.75,20.0,0.99956,0.0,0.03627]
[1776903530389,81.97,78055.92,20.0,0.99958,0.0,0.03502]
[1776903531396,81.97,78059.73,20.0,0.99958,0.0,0.03478]
[1776903532405,81.97,78059.09,20.0,0.99958,0.0,0.03482]
[1776903533439,81.97,78059.09,20.0,0.99958,0.0,0.03482]
[1776903533496,81.97,78044.21,20.0,0.99957,0.0,0.03574]
[1776903534185,81.97,78044.21,20.0,0.99957,0.0,0.03574]
[1776903534743,81.97,78044.21,20.0,0.99957,0.0,0.03574]
[1776903534819,81.97,78018.65,20.0,0.99955,0.0,0.03737]
[1776903534960,81.97,78018.65,20.0,0.99955,0.0,0.03737]
[1776903535440,81.97,78042.6,20.0,0.99957,0.0,0.03584]
[1776903536190,81.97,78042.6,20.0,0.99957,0.0,0.03584]
[1776903536446,81.97,78056.58,20.0,0.99958,0.0,0.03498]
[1776903537648,81.97,78056.58,20.0,0.99958,0.0,0.03498]
[1776903537661,81.97,78059.48,20.0,0.99958,0.0,0.0348]
[1776903538267,81.97,78059.48,20.0,0.99958,0.0,0.0348]
[1776903538714,81.97,78059.48,20.0,0.99958,0.0,0.0348]
[1776903538816,81.97,78046.39,20.0,0.99957,0.0,0.03561]
[1776903539560,81.97,78046.39,20.0,0.99957,0.0,0.03561]
[1776903539584,81.97,78047.82,20.0,0.99957,0.0,0.03552]
[1776903540475,81.97,78057.84,20.0,0.99958,0.0,0.0349]
[1776903541482,81.97,78059.49,20.0,0.99958,0.0,0.0348]
[1776903542237,81.97,78059.49,20.0,0.99958,0.0,0.0348]
[1776903542517,81.97,78074.37,20.0,0.99959,0.0,0.0339]
[1776903543521,81.97,78074.37,20.0,0.99959,0.0,0.0339]
[1776903543782,81.97,78074.37,20.0,0.99959,0.0,0.0339]
[1776903543834,81.97,78077.33,20.0,0.9996,0.0,0.03373]
[1776903544510,81.97,78110.96,20.0,0.99962,0.0,0.03179]
[1776903545187,81.97,78110.96,20.0,0.99962,0.0,0.03179]
[1776903545517,81.97,78127.19,20.0,0.99963,0.0,0.03089]
[1776903546525,81.97,78126.63,20.0,0.99963,0.0,0.03092]
[1776903547533,81.97,78133.25,20.0,0.99964,0.0,0.03056]
[1776903548757,81.97,78133.25,20.0,0.99964,0.0,0.03056]
[1776903548855,81.97,78149.28,20.0,0.99965,0.0,0.02971]
[1776903549285,81.97,78149.28,20.0,0.99965,0.0,0.02971]
[1776903549557,81.97,78150.35,20.0,0.99965,0.0,0.02965]
[1776903550305,81.97,78150.35,20.0,0.99965,0.0,0.02965]
[1776903550565,81.97,78160.18,20.0,0.99966,0.0,0.02914]
[1776903551500,81.97,78160.18,20.0,0.99966,0.0,0.02914]
[1776903551573,81.97,78177.66,20.0,0.99967,0.0,0.02825]
[1776903552011,81.97,78177.66,20.0,0.99967,0.0,0.02825]
[1776903552706,81.97,78177.66,20.0,0.99967,0.0,0.02825]
[1776903552751,81.97,78206.45,20.0,0.99968,0.0,0.02683]
[1776903553586,81.97,78214.73,20.0,0.99969,0.0,0.02644]
[1776903554045,81.97,78214.73,20.0,0.99969,0.0,0.02644]
[1776903554369,81.97,78214.73,20.0,0.99969,0.0,0.02644]
[1776903554692,81.97,78241.02,20.0,0.99971,0.0,0.02522]
[1776903555603,81.97,78267.61,20.0,0.99972,0.0,0.02404]
[1776903556390,81.97,78267.61,20.0,0.99972,0.0,0.02404]
[1776903556489,81.97,78267.61,20.0,0.99972,0.0,0.02404]
[1776903556572,81.97,78267.61,20.0,0.99972,0.0,0.02404]
[1776903556617,81.97,78280.01,20.0,0.99973,0.0,0.02351]
[1776903557602,81.97,78280.01,20.0,0.99973,0.0,0.02351]
[1776903557626,81.97,78295.47,20.0,0.99973,0.0,0.02286]
[1776903558817,81.97,78295.47,20.0,0.99973,0.0,0.02286]
[1776903558632,81.97,78301.03,20.0,0.99974,0.0,0.02263]
[1776903559872,81.97,78301.03,20.0,0.99974,0.0,0.02263]
[1776903559885,81.97,78291.64,20.0,0.99973,0.0,0.02302]
[1776903560646,81.97,78290.1,20.0,0.99973,0.0,0.02309]
[1776903561837,81.97,78290.1,20.0,0.99973,0.0,0.02309]
[1776903561655,81.97,78288.45,20.0,0.99973,0.0,0.02316]
[1776903562661,81.97,78281.28,20.0,0.99973,0.0,0.02346]
[1776903563240,81.97,78281.28,20.0,0.99973,0.0,0.02346]
[1776903563673,81.97,78280.84,20.0,0.99973,0.0,0.02348]
[1776903564274,81.97,78280.84,20.0,0.99973,0.0,0.02348]
[1776903564694,81.97,78254.2,20.0,0.99971,0.0,0.02463]
[1776903565453,81.97,78254.2,20.0,0.99971,0.0,0.02463]
[1776903565570,81.97,78254.2,20.0,0.99971,0.0,0.02463]
[1776903565690,81.97,78287.59,20.0,0.99973,0.0,0.02319]
[1776903566697,81.97,78287.05,20.0,0.99973,0.0,0.02321]
[1776903567704,81.97,78289.14,20.0,0.99973,0.0,0.02313]
[1776903568368,81.97,78289.14,20.0,0.99973,0.0,0.02313]
[1776903568711,81.97,78285.47,20.0,0.99973,0.0,0.02328]
[1776903569718,81.97,78290.52,20.0,0.99973,0.0,0.02307]
[1776903570725,81.97,78314.33,20.0,0.99974,0.0,0.02209]
[1776903571732,81.97,78317.38,20.0,0.99975,0.0,0.02166]
[1776903572739,81.97,78303.27,20.0,0.99974,0.0,0.02223]
[1776903573746,81.97,78312.2,20.0,0.99975,0.0,0.02187]
[1776903574053,81.97,78312.2,20.0,0.99975,0.0,0.02187]
[1776903574758,81.97,78322.92,20.0,0.99975,0.0,0.02145]
[1776903575427,81.97,78322.92,20.0,0.99975,0.0,0.02145]
[1776903575765,81.97,78346.88,20.0,0.99976,0.0,0.02053]
[1776903576868,81.97,78346.88,20.0,0.99976,0.0,0.02053]
[1776903576772,81.97,78352.82,20.0,0.99977,0.0,0.02031]
[1776903577163,81.97,78352.82,20.0,0.99977,0.0,0.02031]
[1776903577779,81.97,78382.26,20.0,0.99978,0.0,0.01924]
[1776903578397,81.97,78382.26,20.0,0.99978,0.0,0.01924]
[1776903578786,81.97,78349.15,20.0,0.99976,0.0,0.02044]
[1776903579793,81.97,78341.52,20.0,0.99976,0.0,0.02073]
[1776903580920,81.97,78341.52,20.0,0.99976,0.0,0.02073]
[1776903580800,81.97,78342.35,20.0,0.99976,0.0,0.0207]
[1776903581807,81.97,78349.78,20.0,0.99976,0.0,0.02042]
[1776903582814,81.97,78366.51,20.0,0.99977,0.0,0.01981]
[1776903583821,81.97,78351.58,20.0,0.99977,0.0,0.02035]
[1776903584828,81.97,78364.46,20.0,0.99977,0.0,0.01988]
[1776903585837,81.97,78358.52,20.0,0.99977,0.0,0.0201]
[1776903586844,81.97,78355.46,20.0,0.99977,0.0,0.02021]
[1776903587851,81.97,78346.96,20.0,0.99976,0.0,0.02053]
[1776903588858,81.97,78352.05,20.0,0.99977,0.0,0.02034]
[1776903589865,81.97,78353.98,20.0,0.99977,0.0,0.02027]
[1776903590873,81.97,78350.47,20.0,0.99977,0.0,0.0204]
[1776903591898,81.97,78355.48,20.0,0.99977,0.0,0.02021]
[1776903592890,81.97,78355.48,20.0,0.99977,0.0,0.02021]
[1776903592907,81.97,78369.33,20.0,0.99977,0.0,0.0197]
[1776903593702,81.97,78369.33,20.0,0.99977,0.0,0.0197]
[1776903593907,81.97,78400.44,20.0,0.99979,0.0,0.01861]
[1776903594246,81.97,78400.44,20.0,0.99979,0.0,0.01861]
[1776903594336,81.97,78400.44,20.0,0.99979,0.0,0.01861]
[1776903594914,81.97,78409.16,20.0,0.99979,0.0,0.01831]
[1776903595363,81.97,78409.16,20.0,0.99979,0.0,0.01831]
[1776903595923,81.97,78435.74,20.0,0.9998,0.0,0.01744]
[1776903596471,81.97,78435.74,20.0,0.9998,0.0,0.01744]
[1776903596936,81.97,78453.84,20.0,0.99981,0.0,0.01686]
[1776903597362,81.97,78453.84,20.0,0.99981,0.0,0.01686]
[1776903597428,81.97,78453.84,20.0,0.99981,0.0,0.01686]
[1776903597944,81.97,78459.24,20.0,0.99981,0.0,0.01669]
[1776903599162,81.97,78459.24,20.0,0.99981,0.0,0.01669]
[1776903599638,81.97,78459.24,20.0,0.99981,0.0,0.01669]
[1776903599653,81.97,78450.32,20.0,0.99981,0.0,0.01697]
[1776903599954,81.97,78450.32,20.0,0.99981,0.0,0.01697]
[1776903600370,81.97,78450.32,20.0,0.99981,0.0,0.01697]
[1776903600467,81.97,78428.79,20.0,0.9998,0.0,0.01766]
[1776903600975,81.97,78419.23,20.0,0.9998,0.0,0.01798]
[1776903602899,81.97,78419.23,20.0,0.9998,0.0,0.01798]
[1776903601979,81.97,78410.34,20.0,0.99979,0.0,0.01827]
[1776903603939,81.97,78410.34,20.0,0.99979,0.0,0.01827]
[1776903602993,81.97,78399.51,20.0,0.99979,0.0,0.01864]
[1776903604271,81.97,78399.51,20.0,0.99979,0.0,0.01864]
[1776903604325,81.97,78393.14,20.0,0.99978,0.0,0.01886]
[1776903605551,81.97,78393.14,20.0,0.99978,0.0,0.01886]
[1776903605620,81.97,78374.7,20.0,0.99978,0.0,0.01951]
[1776903606016,81.97,78366.58,20.0,0.99977,0.0,0.0198]
[1776903607023,81.97,78377.34,20.0,0.99978,0.0,0.01942]
[1776903608614,81.97,78377.34,20.0,0.99978,0.0,0.01942]
[1776903608723,81.97,78372.87,20.0,0.99978,0.0,0.01958]
[1776903609030,81.97,78372.87,20.0,0.99978,0.0,0.01958]
[1776903609351,81.97,78355.81,20.0,0.99977,0.0,0.0202]
[1776903610205,81.97,78355.81,20.0,0.99977,0.0,0.0202]
[1776903610848,81.97,78355.81,20.0,0.99977,0.0,0.0202]
[1776903610314,81.97,78349.6,20.0,0.99976,0.0,0.02043]
[1776903611462,81.97,78349.6,20.0,0.99976,0.0,0.02043]
[1776903611570,81.97,78351.27,20.0,0.99977,0.0,0.02037]
[1776903612096,81.97,78352.0,20.0,0.99977,0.0,0.02034]
[1776903613545,81.97,78352.0,20.0,0.99977,0.0,0.02034]
[1776903613640,81.97,78348.75,20.0,0.99976,0.0,0.02046]
[1776903614860,81.97,78348.75,20.0,0.99976,0.0,0.02046]
[1776903614938,81.97,78348.75,20.0,0.99976,0.0,0.02046]
[1776903614940,81.97,78340.21,20.0,0.99976,0.0,0.02078]
[1776903615117,81.97,78334.44,20.0,0.99976,0.0,0.021]
[1776903616132,81.97,78324.69,20.0,0.99975,0.0,0.02138]
[1776903617132,81.97,78321.84,20.0,0.99975,0.0,0.02149]
[1776903618139,81.97,78330.39,20.0,0.99976,0.0,0.02116]
[1776903619145,81.97,78340.82,20.0,0.99976,0.0,0.02076]
[1776903620153,81.97,78337.35,20.0,0.99976,0.0,0.02089]
[1776903621160,81.97,78329.66,20.0,0.99976,0.0,0.02119]
[1776903622619,81.97,78329.66,20.0,0.99976,0.0,0.02119]
[1776903622679,81.97,78316.9,20.0,0.99975,0.0,0.02168]
[1776903623842,81.97,78316.9,20.0,0.99975,0.0,0.02168]
[1776903623869,81.97,78316.9,20.0,0.99975,0.0,0.02168]
[1776903623950,81.97,78313.86,20.0,0.99975,0.0,0.0218]
[1776903624181,81.97,78308.83,20.0,0.99975,0.0,0.022]
[1776903625188,81.97,78294.68,20.0,0.99974,0.0,0.02258]
[1776903626195,81.97,78291.42,20.0,0.99974,0.0,0.02271]
[1776903627204,81.97,78293.24,20.0,0.99974,0.0,0.02264]
[1776903628210,81.97,78291.52,20.0,0.99974,0.0,0.02271]
[1776903629218,81.97,78288.51,20.0,0.99973,0.0,0.02283]
[1776903630226,81.97,78281.49,20.0,0.99973,0.0,0.02312]
[1776903631259,81.97,78281.49,20.0,0.99973,0.0,0.02312]
[1776903631380,81.97,78281.49,20.0,0.99973,0.0,0.02312]
[1776903631488,81.97,78275.25,20.0,0.99973,0.0,0.02306]
[1776903632558,81.97,78275.25,20.0,0.99973,0.0,0.02306]
[1776903632707,81.97,78275.25,20.0,0.99973,0.0,0.02306]
[1776903632802,81.97,78262.6,20.0,0.99972,0.0,0.02359]
[1776903633942,81.97,78262.6,20.0,0.99972,0.0,0.02359]
[1776903634003,81.97,78262.6,20.0,0.99972,0.0,0.02359]
[1776903633979,81.97,78253.71,20.0,0.99972,0.0,0.02398]
[1776903634480,81.97,78253.71,20.0,0.99972,0.0,0.02398]
[1776903635059,81.97,78253.71,20.0,0.99972,0.0,0.02398]
[1776903634530,81.97,78250.24,20.0,0.99972,0.0,0.02413]
[1776903635811,81.97,78250.24,20.0,0.99972,0.0,0.02413]
[1776903635922,81.97,78225.53,20.0,0.9997,0.0,0.02523]
[1776903636272,81.97,78220.68,20.0,0.9997,0.0,0.02545]
[1776903637279,81.97,78225.79,20.0,0.9997,0.0,0.02522]
[1776903638286,81.97,78229.72,20.0,0.99971,0.0,0.02504]
[1776903639294,81.97,78235.54,20.0,0.99971,0.0,0.02478]
[1776903640301,81.97,78246.34,20.0,0.99972,0.0,0.0243]
[1776903641308,81.97,78247.98,20.0,0.99972,0.0,0.02423]
[1776903643319,81.97,78248.18,20.0,0.99972,0.0,0.02422]
[1776903643321,81.97,78251.81,20.0,0.99972,0.0,0.02406]
[1776903644600,81.97,78251.81,20.0,0.99972,0.0,0.02406]
[1776903644702,81.97,78249.81,20.0,0.99972,0.0,0.02415]
[1776903646945,81.97,78249.93,20.0,0.99972,0.0,0.02414]
[1776903647037,81.97,78250.31,20.0,0.99972,0.0,0.02412]
[1776903648050,81.97,78250.31,20.0,0.99972,0.0,0.02412]
[1776903647350,81.97,78262.61,20.0,0.99972,0.0,0.02359]
[1776903648357,81.97,78261.02,20.0,0.99972,0.0,0.02366]
[1776903649364,81.97,78258.93,20.0,0.99972,0.0,0.02375]
[1776903650768,81.97,78258.93,20.0,0.99972,0.0,0.02375]
[1776903650775,81.97,78260.53,20.0,0.99972,0.0,0.02368]
[1776903651251,81.97,78260.53,20.0,0.99972,0.0,0.02368]
[1776903651301,81.97,78260.53,20.0,0.99972,0.0,0.02368]
[1776903651834,81.97,78260.53,20.0,0.99972,0.0,0.02368]
[1776903651888,81.97,78270.07,20.0,0.99973,0.0,0.02328]
[1776903652432,81.97,78270.07,20.0,0.99973,0.0,0.02328]
[1776903652527,81.97,78276.94,20.0,0.99973,0.0,0.02299]
[1776903653702,81.97,78276.94,20.0,0.99973,0.0,0.02299]
[1776903653745,81.97,78276.4,20.0,0.99973,0.0,0.02301]
[1776903654399,81.97,78274.44,20.0,0.99973,0.0,0.02309]
[1776903655209,81.97,78274.44,20.0,0.99973,0.0,0.02309]
[1776903655436,81.97,78274.44,20.0,0.99973,0.0,0.02309]
[1776903655537,81.97,78279.06,20.0,0.99973,0.0,0.0229]
[1776903656769,81.97,78279.06,20.0,0.99973,0.0,0.0229]
[1776903656808,81.97,78279.06,20.0,0.99973,0.0,0.0229]
[1776903656864,81.97,78277.55,20.0,0.99973,0.0,0.02296]
[1776903657420,81.97,78268.26,20.0,0.99973,0.0,0.02335]
[1776903658461,81.97,78259.48,20.0,0.99972,0.0,0.02373]
[1776903659449,81.97,78256.53,20.0,0.99972,0.0,0.02385]
[1776903660827,81.97,78256.53,20.0,0.99972,0.0,0.02385]
[1776903660830,81.97,78248.57,20.0,0.99972,0.0,0.0242]
[1776903661872,81.97,78248.57,20.0,0.99972,0.0,0.0242]
[1776903662016,81.97,78250.42,20.0,0.99972,0.0,0.02412]
[1776903662471,81.97,78248.84,20.0,0.99972,0.0,0.02419]
[1776903663268,81.97,78248.84,20.0,0.99972,0.0,0.02419]
[1776903663478,81.97,78260.96,20.0,0.99972,0.0,0.02366]
[1776903664485,81.97,78266.87,20.0,0.99973,0.0,0.02341]
[1776903665492,81.97,78262.4,20.0,0.99972,0.0,0.0236]
[1776903666499,81.97,78265.65,20.0,0.99973,0.0,0.02346]
[1776903667506,81.97,78265.12,20.0,0.99973,0.0,0.02349]
[1776903668644,81.97,78265.12,20.0,0.99973,0.0,0.02349]
[1776903668727,81.97,78258.74,20.0,0.99972,0.0,0.02376]
[1776903669792,81.97,78258.74,20.0,0.99972,0.0,0.02376]
[1776903669873,81.97,78247.61,20.0,0.99972,0.0,0.02424]
[1776903670527,81.97,78254.16,20.0,0.99972,0.0,0.02396]
[1776903671534,81.97,78260.33,20.0,0.99972,0.0,0.02369]
[1776903672542,81.97,78265.41,20.0,0.99973,0.0,0.02347]
[1776903673564,81.97,78260.66,20.0,0.99972,0.0,0.02368]
[1776903674571,81.97,78253.91,20.0,0.99972,0.0,0.02397]
[1776903675578,81.97,78247.96,20.0,0.99972,0.0,0.02423]
[1776903676585,81.97,78245.83,20.0,0.99972,0.0,0.02432]
[1776903677592,81.97,78249.85,20.0,0.99972,0.0,0.02414]
[1776903679605,81.97,78253.11,20.0,0.99972,0.0,0.024]
[1776903680613,81.97,78254.4,20.0,0.99972,0.0,0.02395]
[1776903681620,81.97,78239.85,20.0,0.99971,0.0,0.02458]
[1776903682627,81.97,78236.84,20.0,0.99971,0.0,0.02472]
[1776903683907,81.97,78236.84,20.0,0.99971,0.0,0.02472]
[1776903684007,81.97,78240.7,20.0,0.99971,0.0,0.02455]
[1776903684642,81.97,78246.45,20.0,0.99972,0.0,0.02429]
[1776903685648,81.97,78249.46,20.0,0.99972,0.0,0.02416]
[1776903686656,81.97,78250.86,20.0,0.99972,0.0,0.0241]
[1776903687539,81.97,78250.86,20.0,0.99972,0.0,0.0241]
[1776903687662,81.97,78250.44,20.0,0.99972,0.0,0.02412]
[1776903688670,81.97,78251.33,20.0,0.99972,0.0,0.02408]
[1776903689677,81.97,78247.8,20.0,0.99972,0.0,0.02423]
[1776903690684,81.97,78239.74,20.0,0.99971,0.0,0.02459]
[1776903691691,81.97,78233.75,20.0,0.99971,0.0,0.02451]
[1776903692698,81.97,78232.97,20.0,0.99971,0.0,0.02455]
[1776903693268,81.97,78232.97,20.0,0.99971,0.0,0.02455]
[1776903693430,81.97,78232.97,20.0,0.99971,0.0,0.02455]
[1776903693705,81.97,78223.52,20.0,0.99971,0.0,0.02497]
[1776903694445,81.97,78223.52,20.0,0.99971,0.0,0.02497]
[1776903694695,81.97,78223.52,20.0,0.99971,0.0,0.02497]
[1776903694712,81.97,78221.37,20.0,0.99971,0.0,0.02507]
[1776903695373,81.97,78221.37,20.0,0.99971,0.0,0.02507]
[1776903695719,81.97,78212.75,20.0,0.9997,0.0,0.02546]
[1776903697115,81.97,78212.75,20.0,0.9997,0.0,0.02546]
[1776903696728,81.97,78211.79,20.0,0.9997,0.0,0.0255]
[1776903697743,81.97,78221.93,20.0,0.99971,0.0,0.02504]
[1776903698742,81.97,78213.27,20.0,0.9997,0.0,0.02543]
[1776903699749,81.97,78212.49,20.0,0.9997,0.0,0.02547]
[1776903700769,81.97,78209.54,20.0,0.9997,0.0,0.02561]
[1776903701776,81.97,78210.06,20.0,0.9997,0.0,0.02558]
[1776903703790,81.97,78211.03,20.0,0.9997,0.0,0.02554]
[1776903704797,81.97,78209.91,20.0,0.9997,0.0,0.02559]
[1776903705804,81.97,78204.01,20.0,0.9997,0.0,0.02586]
[1776903707056,81.97,78204.01,20.0,0.9997,0.0,0.02586]
[1776903707090,81.97,78204.01,20.0,0.9997,0.0,0.02586]
[1776903707121,81.97,78197.55,20.0,0.99969,0.0,0.02616]
[1776903707818,81.97,78179.5,20.0,0.99968,0.0,0.02703]
[1776903708384,81.97,78179.5,20.0,0.99968,0.0,0.02703]
[1776903708825,81.97,78176.37,20.0,0.99968,0.0,0.02718]
[1776903709831,81.97,78178.81,20.0,0.99968,0.0,0.02706]
[1776903711050,81.97,78178.81,20.0,0.99968,0.0,0.02706]
[1776903712853,81.97,78179.27,20.0,0.99968,0.0,0.02704]
[1776903713860,81.97,78185.16,20.0,0.99968,0.0,0.02675]
[1776903714866,81.97,78183.92,20.0,0.99968,0.0,0.02681]
[1776903715874,81.97,78180.02,20.0,0.99968,0.0,0.027]
[1776903716881,81.97,78177.44,20.0,0.99968,0.0,0.02713]
[1776903717913,81.97,78166.6,20.0,0.99967,0.0,0.02766]
[1776903718909,81.97,78173.98,20.0,0.99968,0.0,0.02729]
[1776903719913,81.97,78185.37,20.0,0.99968,0.0,0.02674]
[1776903720617,81.97,78185.37,20.0,0.99968,0.0,0.02674]
[1776903720920,81.97,78193.51,20.0,0.99969,0.0,0.02636]
[1776903721762,81.97,78193.51,20.0,0.99969,0.0,0.02636]
[1776903721928,81.97,78201.27,20.0,0.99969,0.0,0.02599]
[1776903722233,81.97,78201.27,20.0,0.99969,0.0,0.02599]
[1776903722941,81.97,78191.24,20.0,0.99969,0.0,0.02646]
[1776903723946,81.97,78206.39,20.0,0.9997,0.0,0.02575]
[1776903724953,81.97,78206.79,20.0,0.9997,0.0,0.02573]
[1776903725961,81.97,78208.23,20.0,0.9997,0.0,0.02567]
[1776903726602,81.97,78208.23,20.0,0.9997,0.0,0.02567]
[1776903726819,81.97,78208.23,20.0,0.9997,0.0,0.02567]
[1776903726966,81.97,78224.93,20.0,0.99971,0.0,0.02491]
[1776903727992,81.97,78224.93,20.0,0.99971,0.0,0.02491]
[1776903728023,81.97,78232.88,20.0,0.99971,0.0,0.02455]
[1776903728203,81.97,78232.88,20.0,0.99971,0.0,0.02455]
[1776903728981,81.97,78237.6,20.0,0.99972,0.0,0.02434]
[1776903730995,81.97,78236.72,20.0,0.99971,0.0,0.02438]
[1776903732002,81.97,78236.49,20.0,0.99971,0.0,0.02439]
[1776903732252,81.97,78236.49,20.0,0.99971,0.0,0.02439]
[1776903732310,81.97,78236.49,20.0,0.99971,0.0,0.02439]
[1776903732844,81.97,78236.49,20.0,0.99971,0.0,0.02439]
[1776903733010,81.97,78214.05,20.0,0.9997,0.0,0.0254]
[1776903733443,81.97,78214.05,20.0,0.9997,0.0,0.0254]
[1776903734016,81.97,78202.02,20.0,0.99969,0.0,0.02596]
[1776903735023,81.97,78205.86,20.0,0.9997,0.0,0.02578]
[1776903736029,81.97,78211.03,20.0,0.9997,0.0,0.02554]
[1776903736480,81.97,78211.03,20.0,0.9997,0.0,0.02554]
[1776903737037,81.97,78219.46,20.0,0.9997,0.0,0.02515]
[1776903737508,81.97,78219.46,20.0,0.9997,0.0,0.02515]
[1776903738044,81.97,78227.78,20.0,0.99971,0.0,0.02478]
[1776903739051,81.97,78233.04,20.0,0.99971,0.0,0.02454]
[1776903740058,81.97,78239.72,20.0,0.99972,0.0,0.02425]
[1776903741065,81.97,78243.86,20.0,0.99972,0.0,0.02407]
[1776903742072,81.97,78244.67,20.0,0.99972,0.0,0.02403]
[1776903743078,81.97,78246.31,20.0,0.99972,0.0,0.02396]
[1776903743541,81.97,78246.31,20.0,0.99972,0.0,0.02396]
[1776903744086,81.97,78246.71,20.0,0.99972,0.0,0.02394]
[1776903744569,81.97,78246.71,20.0,0.99972,0.0,0.02394]
[1776903745092,81.97,78255.91,20.0,0.99973,0.0,0.02355]
[1776903745949,81.97,78255.91,20.0,0.99973,0.0,0.02355]
[1776903746100,81.97,78262.49,20.0,0.99973,0.0,0.02327]
[1776903746945,81.97,78262.49,20.0,0.99973,0.0,0.02327]
[1776903747107,81.97,78266.96,20.0,0.99973,0.0,0.02308]
[1776903748113,81.97,78268.58,20.0,0.99973,0.0,0.02301]
[1776903749121,81.97,78267.9,20.0,0.99973,0.0,0.02304]
[1776903750116,81.97,78267.9,20.0,0.99973,0.0,0.02304]
[1776903750403,81.97,78267.9,20.0,0.99973,0.0,0.02304]
[1776903751166,81.97,78279.15,20.0,0.99974,0.0,0.02226]
[1776903752173,81.97,78287.21,20.0,0.99975,0.0,0.02193]
[1776903753180,81.97,78291.48,20.0,0.99975,0.0,0.02176]
[1776903754135,81.97,78291.48,20.0,0.99975,0.0,0.02176]
[1776903754188,81.97,78295.66,20.0,0.99975,0.0,0.0216]
[1776903755195,81.97,78298.43,20.0,0.99975,0.0,0.02149]
[1776903756204,81.97,78299.21,20.0,0.99975,0.0,0.02146]
[1776903757212,81.97,78303.2,20.0,0.99975,0.0,0.0213]
[1776903758634,81.97,78303.2,20.0,0.99975,0.0,0.0213]
[1776903758735,81.97,78302.13,20.0,0.99975,0.0,0.02135]
[1776903759940,81.97,78302.13,20.0,0.99975,0.0,0.02135]
[1776903760193,81.97,78302.13,20.0,0.99975,0.0,0.02135]
[1776903760194,81.97,78310.03,20.0,0.99976,0.0,0.02104]
[1776903760236,81.97,78311.84,20.0,0.99976,0.0,0.02097]
[1776903761243,81.97,78312.22,20.0,0.99976,0.0,0.02095]
[1776903763257,81.97,78294.94,20.0,0.99975,0.0,0.02163]
[1776903764264,81.97,78295.2,20.0,0.99975,0.0,0.02162]
[1776903765792,81.97,78295.2,20.0,0.99975,0.0,0.02162]
[1776903765820,81.97,78300.92,20.0,0.99975,0.0,0.02139]
[1776903767080,81.97,78300.92,20.0,0.99975,0.0,0.02139]
[1776903767175,81.97,78289.89,20.0,0.99975,0.0,0.02183]
[1776903767285,81.97,78284.76,20.0,0.99974,0.0,0.02203]
[1776903768293,81.97,78281.47,20.0,0.99974,0.0,0.02217]
[1776903770306,81.97,78278.7,20.0,0.99974,0.0,0.02228]
[1776903771313,81.97,78274.3,20.0,0.99974,0.0,0.02246]
[1776903772320,81.97,78273.5,20.0,0.99974,0.0,0.02249]
[1776903773327,81.97,78273.19,20.0,0.99974,0.0,0.0225]
[1776903774334,81.97,78272.19,20.0,0.99974,0.0,0.02254]
[1776903775341,81.97,78271.28,20.0,0.99974,0.0,0.02258]
[1776903776477,81.97,78271.28,20.0,0.99974,0.0,0.02258]
[1776903776842,81.97,78271.28,20.0,0.99974,0.0,0.02258]
[1776903776890,81.97,78262.49,20.0,0.99973,0.0,0.02294]
[1776903778054,81.97,78262.49,20.0,0.99973,0.0,0.02294]
[1776903778079,81.97,78252.72,20.0,0.99973,0.0,0.02336]
[1776903778704,81.97,78252.72,20.0,0.99973,0.0,0.02336]
[1776903778713,81.97,78250.94,20.0,0.99973,0.0,0.02343]
[1776903779369,81.97,78252.17,20.0,0.99973,0.0,0.02338]
[1776903780376,81.97,78250.79,20.0,0.99973,0.0,0.02344]
[1776903781383,81.97,78248.98,20.0,0.99973,0.0,0.02351]
[1776903782390,81.97,78242.51,20.0,0.99972,0.0,0.02379]
[1776903783398,81.97,78238.44,20.0,0.99972,0.0,0.02397]
[1776903784404,81.97,78241.65,20.0,0.99972,0.0,0.02383]
[1776903785411,81.97,78239.87,20.0,0.99972,0.0,0.02391]
[1776903786418,81.97,78239.23,20.0,0.99972,0.0,0.02393]
[1776903787425,81.97,78244.16,20.0,0.99972,0.0,0.02372]
[1776903788432,81.97,78240.88,20.0,0.99972,0.0,0.02386]
[1776903789593,81.97,78240.88,20.0,0.99972,0.0,0.02386]
[1776903789638,81.97,78236.21,20.0,0.99972,0.0,0.02406]
[1776903790446,81.97,78223.32,20.0,0.99971,0.0,0.02463]
[1776903791453,81.97,78221.37,20.0,0.99971,0.0,0.02472]
[1776903792460,81.97,78225.34,20.0,0.99971,0.0,0.02454]
[1776903793467,81.97,78229.43,20.0,0.99971,0.0,0.02436]
[1776903794474,81.97,78226.42,20.0,0.99971,0.0,0.0245]
[1776903796006,81.97,78225.26,20.0,0.99971,0.0,0.02455]
[1776903796488,81.97,78228.2,20.0,0.99971,0.0,0.02442]
[1776903797495,81.97,78226.9,20.0,0.99971,0.0,0.02447]
[1776903798502,81.97,78222.2,20.0,0.99971,0.0,0.02468]
[1776903799719,81.97,78222.2,20.0,0.99971,0.0,0.02468]
[1776903799761,81.97,78224.06,20.0,0.99971,0.0,0.0246]
[1776903801032,81.97,78224.06,20.0,0.99971,0.0,0.0246]
[1776903801125,81.97,78215.02,20.0,0.99971,0.0,0.025]
[1776903802146,81.97,78215.02,20.0,0.99971,0.0,0.025]
[1776903802247,81.97,78202.44,20.0,0.9997,0.0,0.02558]
[1776903803096,81.97,78202.44,20.0,0.9997,0.0,0.02558]
[1776903803157,81.97,78198.98,20.0,0.9997,0.0,0.02574]
[1776903803537,81.97,78186.62,20.0,0.99969,0.0,0.02632]
[1776903804544,81.97,78182.77,20.0,0.99969,0.0,0.0265]
[1776903805550,81.97,78186.87,20.0,0.99969,0.0,0.02631]
[1776903806558,81.97,78187.91,20.0,0.99969,0.0,0.02626]
[1776903807565,81.97,78193.59,20.0,0.99969,0.0,0.02599]
[1776903808415,81.97,78193.59,20.0,0.99969,0.0,0.02599]
[1776903808576,81.97,78202.3,20.0,0.9997,0.0,0.02559]
[1776903809908,81.97,78202.3,20.0,0.9997,0.0,0.02559]
[1776903809945,81.97,78227.45,20.0,0.99971,0.0,0.02445]
[1776903810588,81.97,78240.32,20.0,0.99972,0.0,0.02389]
[1776903811595,81.97,78240.28,20.0,0.99972,0.0,0.02355]
[1776903812442,81.97,78240.28,20.0,0.99972,0.0,0.02355]
[1776903812602,81.97,78239.15,20.0,0.99972,0.0,0.0236]
[1776903813609,81.97,78232.81,20.0,0.99972,0.0,0.02388]
[1776903814616,81.97,78248.98,20.0,0.99973,0.0,0.02319]
[1776903815624,81.97,78250.62,20.0,0.99973,0.0,0.02312]
[1776903816629,81.97,78257.07,20.0,0.99973,0.0,0.02285]
[1776903817640,81.97,78253.04,20.0,0.99973,0.0,0.02301]
[1776903818647,81.97,78257.56,20.0,0.99973,0.0,0.02283]
[1776903819411,81.97,78257.56,20.0,0.99973,0.0,0.02283]
[1776903819667,81.97,78240.26,20.0,0.99972,0.0,0.02356]
[1776903820824,81.97,78240.26,20.0,0.99972,0.0,0.02356]
[1776903820989,81.97,78240.26,20.0,0.99972,0.0,0.02356]
[1776903821009,81.97,78244.23,20.0,0.99973,0.0,0.02339]
[1776903821681,81.97,78260.13,20.0,0.99973,0.0,0.02272]
[1776903822688,81.97,78271.25,20.0,0.99974,0.0,0.02226]
[1776903823402,81.97,78271.25,20.0,0.99974,0.0,0.02226]
[1776903823753,81.97,78271.25,20.0,0.99974,0.0,0.02226]
[1776903823844,81.97,78270.94,20.0,0.99974,0.0,0.02228]
[1776903824702,81.97,78267.67,20.0,0.99974,0.0,0.02241]
[1776903826160,81.97,78267.67,20.0,0.99974,0.0,0.02241]
[1776903826226,81.97,78263.59,20.0,0.99974,0.0,0.02258]
[1776903826716,81.97,78249.79,20.0,0.99973,0.0,0.02315]
[1776903827723,81.97,78248.92,20.0,0.99973,0.0,0.02319]
[1776903828730,81.97,78247.58,20.0,0.99973,0.0,0.02324]
[1776903829738,81.97,78257.74,20.0,0.99973,0.0,0.02282]
[1776903830744,81.97,78258.21,20.0,0.99973,0.0,0.0228]
[1776903831751,81.97,78253.55,20.0,0.99973,0.0,0.02299]
[1776903832759,81.97,78250.53,20.0,0.99973,0.0,0.02312]
[1776903834773,81.97,78249.86,20.0,0.99973,0.0,0.02315]
[1776903835780,81.97,78247.4,20.0,0.99973,0.0,0.02325]
[1776903836787,81.97,78245.21,20.0,0.99973,0.0,0.02334]
[1776903837794,81.97,78249.25,20.0,0.99973,0.0,0.02317]
[1776903838801,81.97,78256.34,20.0,0.99973,0.0,0.02288]
[1776903839808,81.97,78247.99,20.0,0.99973,0.0,0.02323]
[1776903840815,81.97,78247.59,20.0,0.99973,0.0,0.02324]
[1776903841822,81.97,78248.48,20.0,0.99973,0.0,0.02321]
[1776903843836,81.97,78243.68,20.0,0.99973,0.0,0.02341]
[1776903844843,81.97,78244.22,20.0,0.99973,0.0,0.02339]
[1776903845850,81.97,78246.23,20.0,0.99973,0.0,0.0233]
[1776903846863,81.97,78244.42,20.0,0.99973,0.0,0.02338]
[1776903847869,81.97,78242.75,20.0,0.99973,0.0,0.02345]
[1776903848876,81.97,78239.37,20.0,0.99972,0.0,0.02359]
[1776903849883,81.97,78235.82,20.0,0.99972,0.0,0.02375]
[1776903850890,81.97,78236.99,20.0,0.99972,0.0,0.0237]
[1776903851897,81.97,78243.15,20.0,0.99973,0.0,0.02343]
[1776903852904,81.97,78247.83,20.0,0.99973,0.0,0.02323]
[1776903853915,81.97,78266.15,20.0,0.99974,0.0,0.02247]
[1776903854921,81.97,78272.24,20.0,0.99974,0.0,0.02222]
[1776903855928,81.97,78274.93,20.0,0.99974,0.0,0.02211]
[1776903857941,81.97,78273.74,20.0,0.99974,0.0,0.02216]
[1776903858949,81.97,78269.92,20.0,0.99974,0.0,0.02232]
[1776903859505,81.97,78269.92,20.0,0.99974,0.0,0.02232]
[1776903859956,81.97,78290.29,20.0,0.99975,0.0,0.0215]
[1776903860682,81.97,78290.29,20.0,0.99975,0.0,0.0215]
[1776903860963,81.97,78304.34,20.0,0.99976,0.0,0.02096]
[1776903861970,81.97,78301.44,20.0,0.99976,0.0,0.02107]
[1776903862977,81.97,78298.89,20.0,0.99975,0.0,0.02117]
[1776903863551,81.97,78298.89,20.0,0.99975,0.0,0.02117]
[1776903863984,81.97,78300.11,20.0,0.99976,0.0,0.02112]
[1776903865998,81.97,78309.88,20.0,0.99976,0.0,0.02075]
[1776903868016,81.97,78305.3,20.0,0.99976,0.0,0.02092]
[1776903869020,81.97,78308.42,20.0,0.99976,0.0,0.0208]
[1776903870026,81.97,78309.8,20.0,0.99976,0.0,0.02075]
[1776903871034,81.97,78306.51,20.0,0.99976,0.0,0.02058]
[1776903872041,81.97,78308.22,20.0,0.99976,0.0,0.02051]
[1776903874055,81.97,78306.92,20.0,0.99976,0.0,0.02056]
[1776903875062,81.97,78305.44,20.0,0.99976,0.0,0.02062]
[1776903879090,81.97,78305.77,20.0,0.99976,0.0,0.0206]
[1776903880097,81.97,78304.82,20.0,0.99976,0.0,0.02064]
[1776903881104,81.97,78303.54,20.0,0.99976,0.0,0.02069]
[1776903882111,81.97,78299.82,20.0,0.99976,0.0,0.02083]
[1776903883118,81.97,78298.4,20.0,0.99976,0.0,0.02088]
[1776903884125,81.97,78303.93,20.0,0.99976,0.0,0.02067]
[1776903885132,81.97,78302.96,20.0,0.99976,0.0,0.02071]
[1776903886139,81.97,78301.04,20.0,0.99976,0.0,0.02078]
[1776903888153,81.97,78301.98,20.0,0.99976,0.0,0.02075]
[1776903890167,81.97,78304.13,20.0,0.99976,0.0,0.02067]
[1776903892181,81.97,78302.46,20.0,0.99976,0.0,0.02073]
[1776903893187,81.97,78302.02,20.0,0.99976,0.0,0.02075]
[1776903894195,81.97,78301.06,20.0,0.99976,0.0,0.02078]
[1776903895202,81.97,78306.35,20.0,0.99976,0.0,0.02058]
[1776903896209,81.97,78307.42,20.0,0.99976,0.0,0.02054]
[1776903898223,81.97,78306.27,20.0,0.99976,0.0,0.02058]
[1776903899230,81.97,78294.31,20.0,0.99976,0.0,0.02104]
[1776903900237,81.97,78279.03,20.0,0.99975,0.0,0.02164]
[1776903901244,81.97,78277.56,20.0,0.99975,0.0,0.0217]
[1776903901645,81.97,78277.56,20.0,0.99975,0.0,0.0217]
[1776903902092,81.97,78277.56,20.0,0.99975,0.0,0.0217]
[1776903902251,81.97,78267.19,20.0,0.99974,0.0,0.02211]
[1776903903251,81.97,78267.19,20.0,0.99974,0.0,0.02211]
[1776903903258,81.97,78259.99,20.0,0.99974,0.0,0.0224]
[1776903904265,81.97,78262.1,20.0,0.99974,0.0,0.02232]
[1776903905272,81.97,78253.41,20.0,0.99974,0.0,0.02268]
[1776903905685,81.97,78253.41,20.0,0.99974,0.0,0.02268]
[1776903906279,81.97,78249.81,20.0,0.99973,0.0,0.02282]
[1776903906928,81.97,78249.81,20.0,0.99973,0.0,0.02282]
[1776903907286,81.97,78239.33,20.0,0.99973,0.0,0.02326]
[1776903908247,81.97,78239.33,20.0,0.99973,0.0,0.02326]
[1776903908293,81.97,78230.92,20.0,0.99972,0.0,0.02362]
[1776903910307,81.97,78228.8,20.0,0.99972,0.0,0.02371]
[1776903911314,81.97,78233.02,20.0,0.99972,0.0,0.02353]
[1776903912321,81.97,78243.95,20.0,0.99973,0.0,0.02307]
[1776903913329,81.97,78246.13,20.0,0.99973,0.0,0.02298]
[1776903914335,81.97,78246.9,20.0,0.99973,0.0,0.02295]
[1776903914972,81.97,78246.9,20.0,0.99973,0.0,0.02295]
[1776903915342,81.97,78253.52,20.0,0.99974,0.0,0.02267]
[1776903916244,81.97,78253.52,20.0,0.99974,0.0,0.02267]
[1776903916349,81.97,78257.59,20.0,0.99974,0.0,0.0225]
[1776903918363,81.97,78256.99,20.0,0.99974,0.0,0.02253]
[1776903919370,81.97,78256.39,20.0,0.99974,0.0,0.02255]
[1776903920377,81.97,78254.36,20.0,0.99974,0.0,0.02264]
[1776903921384,81.97,78250.32,20.0,0.99973,0.0,0.0228]
[1776903922391,81.97,78257.78,20.0,0.99974,0.0,0.0225]
[1776903923400,81.97,78258.52,20.0,0.99974,0.0,0.02247]
[1776903924405,81.97,78255.37,20.0,0.99974,0.0,0.02259]
[1776903925411,81.97,78260.34,20.0,0.99974,0.0,0.02239]
[1776903927060,81.97,78260.34,20.0,0.99974,0.0,0.02239]
[1776903927289,81.97,78260.34,20.0,0.99974,0.0,0.02239]
[1776903927341,81.97,78265.03,20.0,0.99974,0.0,0.0222]
[1776903928285,81.97,78265.03,20.0,0.99974,0.0,0.0222]
[1776903928376,81.97,78284.72,20.0,0.99975,0.0,0.02141]
[1776903928943,81.97,78284.72,20.0,0.99975,0.0,0.02141]
[1776903928967,81.97,78292.36,20.0,0.99975,0.0,0.02112]
[1776903929696,81.97,78292.36,20.0,0.99975,0.0,0.02112]
[1776903929701,81.97,78293.61,20.0,0.99976,0.0,0.02107]
[1776903930447,81.97,78291.43,20.0,0.99975,0.0,0.02115]
[1776903931699,81.97,78291.43,20.0,0.99975,0.0,0.02115]
[1776903931800,81.97,78290.35,20.0,0.99976,0.0,0.02089]
[1776903932465,81.97,78295.33,20.0,0.99976,0.0,0.0207]
[1776903933472,81.97,78297.24,20.0,0.99976,0.0,0.02063]
[1776903934479,81.97,78298.44,20.0,0.99976,0.0,0.02058]
[1776903935485,81.97,78300.98,20.0,0.99976,0.0,0.02049]
[1776903937048,81.97,78300.98,20.0,0.99976,0.0,0.02049]
[1776903937098,81.97,78301.73,20.0,0.99976,0.0,0.02046]
[1776903938334,81.97,78301.73,20.0,0.99976,0.0,0.02046]
[1776903938349,81.97,78308.3,20.0,0.99977,0.0,0.02021]
[1776903938508,81.97,78319.61,20.0,0.99977,0.0,0.0198]
[1776903939515,81.97,78325.47,20.0,0.99977,0.0,0.01958]
[1776903940522,81.97,78327.88,20.0,0.99977,0.0,0.0195]
[1776903941529,81.97,78330.64,20.0,0.99978,0.0,0.0194]
[1776903942536,81.97,78331.76,20.0,0.99978,0.0,0.01936]
[1776903943543,81.97,78332.2,20.0,0.99978,0.0,0.01934]
[1776903945557,81.97,78331.17,20.0,0.99978,0.0,0.01938]
[1776903947392,81.97,78331.17,20.0,0.99978,0.0,0.01938]
[1776903946564,81.97,78332.83,20.0,0.99978,0.0,0.01932]
[1776903947571,81.97,78334.55,20.0,0.99978,0.0,0.01926]
[1776903948782,81.97,78334.55,20.0,0.99978,0.0,0.01926]
[1776903949262,81.97,78335.66,20.0,0.99978,0.0,0.01922]
[1776903949698,81.97,78335.66,20.0,0.99978,0.0,0.01922]
[1776903949722,81.97,78336.05,20.0,0.99978,0.0,0.0192]
[1776903950592,81.97,78337.48,20.0,0.99978,0.0,0.01915]
[1776903952606,81.97,78337.13,20.0,0.99978,0.0,0.01917]
[1776903954376,81.97,78336.59,20.0,0.99978,0.0,0.01919]
[1776903954620,81.97,78335.92,20.0,0.99978,0.0,0.01921]
[1776903955627,81.97,78334.21,20.0,0.99978,0.0,0.01927]
[1776903956633,81.97,78332.76,20.0,0.99978,0.0,0.01932]
[1776903957641,81.97,78332.13,20.0,0.99978,0.0,0.01934]
[1776903958647,81.97,78330.52,20.0,0.99978,0.0,0.0194]
[1776903960670,81.97,78331.02,20.0,0.99978,0.0,0.01938]
[1776903961677,81.97,78326.78,20.0,0.99977,0.0,0.01954]
[1776903962684,81.97,78324.52,20.0,0.99977,0.0,0.01962]
[1776903963691,81.97,78323.07,20.0,0.99977,0.0,0.01967]
[1776903964698,81.97,78324.67,20.0,0.99977,0.0,0.01961]
[1776903966711,81.97,78323.85,20.0,0.99977,0.0,0.01964]
[1776903967719,81.97,78331.8,20.0,0.99978,0.0,0.01936]
[1776903968734,81.97,78328.14,20.0,0.99977,0.0,0.01949]
[1776903969742,81.97,78326.81,20.0,0.99977,0.0,0.01954]
[1776903970748,81.97,78322.2,20.0,0.99977,0.0,0.0197]
[1776903971800,81.97,78322.2,20.0,0.99977,0.0,0.0197]
[1776903971896,81.97,78319.3,20.0,0.99977,0.0,0.01981]
[1776903973038,81.97,78319.3,20.0,0.99977,0.0,0.01981]
[1776903973083,81.97,78322.4,20.0,0.99977,0.0,0.0197]
[1776903973770,81.97,78323.63,20.0,0.99977,0.0,0.01965]
[1776903974777,81.97,78320.72,20.0,0.99977,0.0,0.01976]
[1776903975784,81.97,78322.06,20.0,0.99977,0.0,0.01971]
[1776903977111,81.97,78324.29,20.0,0.99977,0.0,0.01963]
[1776903978805,81.97,78334.18,20.0,0.99978,0.0,0.01927]
[1776903979811,81.97,78336.91,20.0,0.99978,0.0,0.01917]
[1776903980819,81.97,78337.3,20.0,0.99978,0.0,0.01916]
[1776903981826,81.97,78335.83,20.0,0.99978,0.0,0.01921]
[1776903982833,81.97,78334.88,20.0,0.99978,0.0,0.01925]
[1776903983874,81.97,78340.11,20.0,0.99978,0.0,0.01906]
[1776903984871,81.97,78340.11,20.0,0.99978,0.0,0.01906]
[1776903984940,81.97,78358.46,20.0,0.99979,0.0,0.01842]
[1776903985868,81.97,78355.75,20.0,0.99979,0.0,0.01852]
[1776903986875,81.97,78357.19,20.0,0.99979,0.0,0.01847]
[1776903987882,81.97,78358.76,20.0,0.99979,0.0,0.01841]
[1776903988889,81.97,78354.02,20.0,0.99979,0.0,0.01858]
[1776903990903,81.97,78353.37,20.0,0.99979,0.0,0.0186]
[1776903991911,81.97,78351.47,20.0,0.99979,0.0,0.01839]
[1776903992918,81.97,78350.4,20.0,0.99979,0.0,0.01843]
[1776903993925,81.97,78360.38,20.0,0.99979,0.0,0.01809]
[1776903994931,81.97,78356.46,20.0,0.99979,0.0,0.01822]
[1776903995939,81.97,78359.34,20.0,0.99979,0.0,0.01813]
[1776903996946,81.97,78357.86,20.0,0.99979,0.0,0.01818]
[1776903997953,81.97,78356.35,20.0,0.99979,0.0,0.01823]
[1776903998960,81.97,78353.57,20.0,0.99979,0.0,0.01832]
[1776904001112,81.97,78355.15,20.0,0.99979,0.0,0.01827]
[1776904001981,81.97,78355.45,20.0,0.99979,0.0,0.01826]
[1776904002988,81.97,78356.83,20.0,0.99979,0.0,0.01821]
[1776904005005,81.97,78352.85,20.0,0.99979,0.0,0.01835]
[1776904006009,81.97,78350.41,20.0,0.99979,0.0,0.01843]
[1776904009030,81.97,78351.57,20.0,0.99979,0.0,0.01839]
[1776904009570,81.97,78351.57,20.0,0.99979,0.0,0.01839]
[1776904010037,81.97,78369.22,20.0,0.9998,0.0,0.0178]
[1776904011044,81.97,78371.07,20.0,0.9998,0.0,0.01773]
[1776904012322,81.97,78371.07,20.0,0.9998,0.0,0.01773]
[1776904012400,81.97,78372.45,20.0,0.9998,0.0,0.01769]
[1776904013059,81.97,78379.54,20.0,0.9998,0.0,0.01746]
[1776904013802,81.97,78379.54,20.0,0.9998,0.0,0.01746]
[1776904013936,81.97,78379.54,20.0,0.9998,0.0,0.01746]
[1776904014066,81.97,78381.35,20.0,0.9998,0.0,0.0174]
[1776904015075,81.97,78398.2,20.0,0.99981,0.0,0.01686]
[1776904016081,81.97,78406.09,20.0,0.99981,0.0,0.01661]
[1776904017088,81.97,78407.1,20.0,0.99981,0.0,0.01658]
[1776904017755,81.97,78407.1,20.0,0.99981,0.0,0.01658]
[1776904018377,81.97,78407.1,20.0,0.99981,0.0,0.01658]
[1776904018404,81.97,78410.68,20.0,0.99981,0.0,0.01647]
[1776904019102,81.97,78421.98,20.0,0.99982,0.0,0.01613]
[1776904019740,81.97,78421.98,20.0,0.99982,0.0,0.01613]
[1776904019902,81.97,78421.98,20.0,0.99982,0.0,0.01613]
[1776904020109,81.97,78430.19,20.0,0.99982,0.0,0.01588]
[1776904021116,81.97,78438.9,20.0,0.99982,0.0,0.01562]
[1776904022126,81.97,78421.66,20.0,0.99982,0.0,0.01613]
[1776904023130,81.97,78417.22,20.0,0.99981,0.0,0.01627]
[1776904024137,81.97,78417.09,20.0,0.99981,0.0,0.01627]
[1776904025144,81.97,78415.52,20.0,0.99981,0.0,0.01632]
[1776904026151,81.97,78414.95,20.0,0.99981,0.0,0.01634]
[1776904027158,81.97,78408.8,20.0,0.99981,0.0,0.01653]
[1776904028085,81.97,78408.8,20.0,0.99981,0.0,0.01653]
[1776904028165,81.97,78401.57,20.0,0.99981,0.0,0.01675]
[1776904029359,81.97,78401.57,20.0,0.99981,0.0,0.01675]
[1776904029456,81.97,78398.52,20.0,0.99981,0.0,0.01685]
[1776904031191,81.97,78393.88,20.0,0.99981,0.0,0.017]
[1776904032193,81.97,78386.51,20.0,0.9998,0.0,0.01723]
[1776904033199,81.97,78385.34,20.0,0.9998,0.0,0.01727]
[1776904034206,81.97,78384.64,20.0,0.9998,0.0,0.01729]
[1776904034953,81.97,78384.64,20.0,0.9998,0.0,0.01729]
[1776904035214,81.97,78373.51,20.0,0.9998,0.0,0.01765]
[1776904036221,81.97,78367.72,20.0,0.99979,0.0,0.01785]
[1776904037228,81.97,78366.07,20.0,0.99979,0.0,0.0179]
[1776904038235,81.97,78365.29,20.0,0.99979,0.0,0.01793]
[1776904039241,81.97,78358.09,20.0,0.99979,0.0,0.01817]
[1776904039799,81.97,78358.09,20.0,0.99979,0.0,0.01817]
[1776904040249,81.97,78355.7,20.0,0.99979,0.0,0.01825]
[1776904041256,81.97,78352.47,20.0,0.99979,0.0,0.01836]
[1776904041536,81.97,78352.47,20.0,0.99979,0.0,0.01836]
[1776904041538,81.97,78352.47,20.0,0.99979,0.0,0.01836]
[1776904042267,81.97,78311.9,20.0,0.99977,0.0,0.01979]
[1776904043063,81.97,78311.9,20.0,0.99977,0.0,0.01979]
[1776904043274,81.97,78281.37,20.0,0.99976,0.0,0.02094]
[1776904043752,81.97,78281.37,20.0,0.99976,0.0,0.02094]
[1776904044281,81.97,78282.14,20.0,0.99976,0.0,0.02091]
[1776904045289,81.97,78281.03,20.0,0.99976,0.0,0.02095]
[1776904045876,81.97,78281.03,20.0,0.99976,0.0,0.02095]
[1776904046295,81.97,78280.15,20.0,0.99976,0.0,0.02098]
[1776904047302,81.97,78281.51,20.0,0.99976,0.0,0.02093]
[1776904048315,81.97,78287.2,20.0,0.99976,0.0,0.02071]
[1776904048609,81.97,78287.2,20.0,0.99976,0.0,0.02071]
[1776904049145,81.97,78287.2,20.0,0.99976,0.0,0.02071]
[1776904049316,81.97,78248.82,20.0,0.99974,0.0,0.02222]
[1776904049672,81.97,78248.82,20.0,0.99974,0.0,0.02222]
[1776904050323,81.97,78236.86,20.0,0.99973,0.0,0.02272]
[1776904051329,81.97,78235.81,20.0,0.99974,0.0,0.02244]
[1776904052337,81.97,78236.64,20.0,0.99974,0.0,0.0224]
[1776904052768,81.97,78236.64,20.0,0.99974,0.0,0.0224]
[1776904053344,81.97,78239.4,20.0,0.99974,0.0,0.02229]
[1776904054351,81.97,78240.32,20.0,0.99974,0.0,0.02225]
[1776904056365,81.97,78241.59,20.0,0.99974,0.0,0.0222]
[1776904057372,81.97,78240.29,20.0,0.99974,0.0,0.02225]
[1776904058378,81.97,78237.15,20.0,0.99974,0.0,0.02238]
[1776904059386,81.97,78238.41,20.0,0.99974,0.0,0.02233]
[1776904060393,81.97,78240.5,20.0,0.99974,0.0,0.02224]
[1776904061400,81.97,78243.46,20.0,0.99974,0.0,0.02212]
[1776904062407,81.97,78248.08,20.0,0.99974,0.0,0.02194]
[1776904063414,81.97,78245.73,20.0,0.99974,0.0,0.02203]
[1776904064420,81.97,78243.47,20.0,0.99974,0.0,0.02212]
[1776904065428,81.97,78245.17,20.0,0.99974,0.0,0.02205]
[1776904066435,81.97,78244.86,20.0,0.99974,0.0,0.02207]
[1776904067442,81.97,78244.35,20.0,0.99974,0.0,0.02209]
[1776904068449,81.97,78245.71,20.0,0.99974,0.0,0.02203]
[1776904069455,81.97,78244.91,20.0,0.99974,0.0,0.02207]
[1776904070463,81.97,78247.61,20.0,0.99974,0.0,0.02196]
[1776904071470,81.97,78246.84,20.0,0.99974,0.0,0.02199]
[1776904072477,81.97,78246.11,20.0,0.99974,0.0,0.02202]
[1776904073483,81.97,78246.99,20.0,0.99974,0.0,0.02198]
[1776904074491,81.97,78251.06,20.0,0.99974,0.0,0.02182]
[1776904075498,81.97,78253.09,20.0,0.99975,0.0,0.02174]
[1776904076505,81.97,78254.01,20.0,0.99975,0.0,0.0217]
[1776904077175,81.97,78254.01,20.0,0.99975,0.0,0.0217]
[1776904077512,81.97,78268.53,20.0,0.99975,0.0,0.02113]
[1776904077566,81.97,78268.53,20.0,0.99975,0.0,0.02113]
[1776904078519,81.97,78274.01,20.0,0.99976,0.0,0.02092]
[1776904078856,81.97,78274.01,20.0,0.99976,0.0,0.02092]
[1776904079442,81.97,78274.01,20.0,0.99976,0.0,0.02092]
[1776904079526,81.97,78276.21,20.0,0.99976,0.0,0.02083]
[1776904080534,81.97,78275.97,20.0,0.99976,0.0,0.02084]
[1776904081541,81.97,78275.36,20.0,0.99976,0.0,0.02086]
[1776904081652,81.97,78275.36,20.0,0.99976,0.0,0.02086]
[1776904082547,81.97,78257.69,20.0,0.99975,0.0,0.02155]
[1776904082990,81.97,78257.69,20.0,0.99975,0.0,0.02155]
[1776904083555,81.97,78257.49,20.0,0.99975,0.0,0.02156]
[1776904084562,81.97,78254.06,20.0,0.99975,0.0,0.0217]
[1776904086195,81.97,78254.06,20.0,0.99975,0.0,0.0217]
[1776904086296,81.97,78259.45,20.0,0.99975,0.0,0.02148]
[1776904086576,81.97,78268.38,20.0,0.99975,0.0,0.02113]
[1776904087583,81.97,78275.82,20.0,0.99976,0.0,0.02085]
[1776904088589,81.97,78273.45,20.0,0.99976,0.0,0.02094]
[1776904089597,81.97,78273.13,20.0,0.99976,0.0,0.02095]
[1776904090604,81.97,78274.88,20.0,0.99976,0.0,0.02088]
[1776904091611,81.97,78275.72,20.0,0.99976,0.0,0.02085]
[1776904093411,81.97,78275.72,20.0,0.99976,0.0,0.02085]
[1776904093482,81.97,78276.25,20.0,0.99976,0.0,0.02083]
[1776904093625,81.97,78283.57,20.0,0.99976,0.0,0.02055]
[1776904094620,81.97,78283.57,20.0,0.99976,0.0,0.02055]
[1776904095040,81.97,78283.57,20.0,0.99976,0.0,0.02055]
[1776904095090,81.97,78288.79,20.0,0.99976,0.0,0.02035]
[1776904095638,81.97,78290.61,20.0,0.99976,0.0,0.02029]
[1776904096646,81.97,78291.63,20.0,0.99976,0.0,0.02025]
[1776904098093,81.97,78291.63,20.0,0.99976,0.0,0.02025]
[1776904098218,81.97,78291.63,20.0,0.99976,0.0,0.02025]
[1776904098227,81.97,78291.35,20.0,0.99976,0.0,0.02026]
[1776904098660,81.97,78304.81,20.0,0.99977,0.0,0.01976]
[1776904099666,81.97,78315.46,20.0,0.99978,0.0,0.01938]
[1776904100674,81.97,78316.29,20.0,0.99978,0.0,0.01935]
[1776904101681,81.97,78316.0,20.0,0.99978,0.0,0.01936]
[1776904102688,81.97,78317.05,20.0,0.99978,0.0,0.01932]
[1776904103695,81.97,78314.68,20.0,0.99978,0.0,0.0194]
[1776904105709,81.97,78315.01,20.0,0.99978,0.0,0.01939]
[1776904107928,81.97,78315.15,20.0,0.99978,0.0,0.01939]
[1776904108023,81.97,78321.84,20.0,0.99978,0.0,0.01915]
[1776904108733,81.97,78322.41,20.0,0.99978,0.0,0.01913]
[1776904109740,81.97,78325.08,20.0,0.99978,0.0,0.01903]
[1776904112369,81.97,78325.04,20.0,0.99978,0.0,0.01903]
[1776904112767,81.97,78325.73,20.0,0.99978,0.0,0.01873]
[1776904112820,81.97,78328.71,20.0,0.99978,0.0,0.01863]
[1776904114109,81.97,78328.71,20.0,0.99978,0.0,0.01863]
[1776904114110,81.97,78339.86,20.0,0.99979,0.0,0.01825]
[1776904114775,81.97,78342.34,20.0,0.99979,0.0,0.01816]
[1776904115782,81.97,78335.09,20.0,0.99979,0.0,0.01841]
[1776904117472,81.97,78335.09,20.0,0.99979,0.0,0.01841]
[1776904117550,81.97,78342.66,20.0,0.99979,0.0,0.01815]
[1776904117796,81.97,78347.97,20.0,0.99979,0.0,0.01797]
[1776904118803,81.97,78342.14,20.0,0.99979,0.0,0.01817]
[1776904120816,81.97,78338.75,20.0,0.99979,0.0,0.01828]
[1776904121824,81.97,78337.2,20.0,0.99979,0.0,0.01834]
[1776904122832,81.97,78338.96,20.0,0.99979,0.0,0.01828]
[1776904123839,81.97,78336.38,20.0,0.99979,0.0,0.01837]
[1776904125853,81.97,78335.0,20.0,0.99979,0.0,0.01841]
[1776904127867,81.97,78342.39,20.0,0.99979,0.0,0.01816]
[1776904128874,81.97,78342.91,20.0,0.99979,0.0,0.01814]
[1776904129881,81.97,78347.76,20.0,0.99979,0.0,0.01798]
[1776904130888,81.97,78350.5,20.0,0.99979,0.0,0.01789]
[1776904133433,81.97,78350.41,20.0,0.99979,0.0,0.01789]
[1776904133492,81.97,78348.9,20.0,0.99979,0.0,0.01794]
[1776904133911,81.97,78365.45,20.0,0.9998,0.0,0.0174]
[1776904134639,81.97,78365.45,20.0,0.9998,0.0,0.0174]
[1776904135161,81.97,78365.45,20.0,0.9998,0.0,0.0174]
[1776904135193,81.97,78385.75,20.0,0.99981,0.0,0.01675]
[1776904135924,81.97,78389.58,20.0,0.99981,0.0,0.01663]
[1776904136930,81.97,78386.96,20.0,0.99981,0.0,0.01671]
[1776904137938,81.97,78389.08,20.0,0.99981,0.0,0.01664]
[1776904138945,81.97,78393.85,20.0,0.99981,0.0,0.0165]
[1776904139952,81.97,78396.44,20.0,0.99981,0.0,0.01642]
[1776904140959,81.97,78389.53,20.0,0.99981,0.0,0.01663]
[1776904141897,81.97,78389.53,20.0,0.99981,0.0,0.01663]
[1776904141966,81.97,78384.4,20.0,0.99981,0.0,0.01679]
[1776904142973,81.97,78373.2,20.0,0.9998,0.0,0.01715]
[1776904143980,81.97,78365.33,20.0,0.9998,0.0,0.0174]
[1776904144987,81.97,78363.68,20.0,0.9998,0.0,0.01745]
[1776904145994,81.97,78362.94,20.0,0.9998,0.0,0.01748]
[1776904146951,81.97,78362.94,20.0,0.9998,0.0,0.01748]
[1776904147001,81.97,78355.31,20.0,0.9998,0.0,0.01773]
[1776904148009,81.97,78356.34,20.0,0.9998,0.0,0.01769]
[1776904148936,81.97,78356.34,20.0,0.9998,0.0,0.01769]
[1776904150023,81.97,78355.88,20.0,0.9998,0.0,0.01771]
[1776904151030,81.97,78355.47,20.0,0.9998,0.0,0.01772]
[1776904152037,81.97,78362.83,20.0,0.9998,0.0,0.01748]
[1776904153044,81.97,78364.18,20.0,0.9998,0.0,0.01744]
[1776904154053,81.97,78361.92,20.0,0.9998,0.0,0.01751]
[1776904155060,81.97,78359.4,20.0,0.9998,0.0,0.01759]
[1776904156067,81.97,78360.92,20.0,0.9998,0.0,0.01754]
[1776904157074,81.97,78370.29,20.0,0.9998,0.0,0.01724]
[1776904158081,81.97,78382.68,20.0,0.99981,0.0,0.01684]
[1776904158844,81.97,78382.68,20.0,0.99981,0.0,0.01684]
[1776904159089,81.97,78393.62,20.0,0.99981,0.0,0.0165]
[1776904160096,81.97,78401.13,20.0,0.99981,0.0,0.01627]
[1776904161050,81.97,78401.13,20.0,0.99981,0.0,0.01627]
[1776904161102,81.97,78402.59,20.0,0.99981,0.0,0.01623]
[1776904162110,81.97,78410.38,20.0,0.99982,0.0,0.01599]
[1776904163117,81.97,78411.13,20.0,0.99982,0.0,0.01597]
[1776904164124,81.97,78410.73,20.0,0.99982,0.0,0.01598]
[1776904165130,81.97,78409.99,20.0,0.99982,0.0,0.016]
[1776904166138,81.97,78412.24,20.0,0.99982,0.0,0.01594]
[1776904167107,81.97,78412.24,20.0,0.99982,0.0,0.01594]
[1776904167145,81.97,78414.9,20.0,0.99982,0.0,0.01586]
[1776904168611,81.97,78414.9,20.0,0.99982,0.0,0.01586]
[1776904168650,81.97,78422.03,20.0,0.99982,0.0,0.01564]
[1776904168696,81.97,78422.03,20.0,0.99982,0.0,0.01564]
[1776904169161,81.97,78433.08,20.0,0.99983,0.0,0.01532]
[1776904170168,81.97,78433.89,20.0,0.99983,0.0,0.0153]
[1776904172187,81.97,78443.06,20.0,0.99983,0.0,0.01481]
[1776904173194,81.97,78443.95,20.0,0.99983,0.0,0.01478]
[1776904174201,81.97,78440.66,20.0,0.99983,0.0,0.01488]
[1776904175232,81.97,78440.66,20.0,0.99983,0.0,0.01488]
[1776904175245,81.97,78440.66,20.0,0.99983,0.0,0.01488]
[1776904175406,81.97,78439.39,20.0,0.99983,0.0,0.01491]
[1776904176236,81.97,78439.39,20.0,0.99983,0.0,0.01491]
[1776904176266,81.97,78472.15,20.0,0.99984,0.0,0.01401]
[1776904177346,81.97,78472.15,20.0,0.99984,0.0,0.01401]
[1776904177414,81.97,78484.01,20.0,0.99985,0.0,0.0137]
[1776904178212,81.97,78484.01,20.0,0.99985,0.0,0.0137]
[1776904178240,81.97,78498.19,20.0,0.99985,0.0,0.01334]
[1776904179001,81.97,78498.19,20.0,0.99985,0.0,0.01334]
[1776904179247,81.97,78501.49,20.0,0.99985,0.0,0.01325]
[1776904180255,81.97,78493.88,20.0,0.99985,0.0,0.01345]
[1776904181493,81.97,78493.88,20.0,0.99985,0.0,0.01345]
[1776904181521,81.97,78491.4,20.0,0.99985,0.0,0.01351]
[1776904183276,81.97,78489.04,20.0,0.99985,0.0,0.01357]
[1776904184282,81.97,78491.61,20.0,0.99985,0.0,0.0135]
[1776904186297,81.97,78490.3,20.0,0.99985,0.0,0.01354]
[1776904187304,81.97,78489.73,20.0,0.99985,0.0,0.01355]
[1776904188311,81.97,78487.7,20.0,0.99985,0.0,0.01361]
[1776904189319,81.97,78483.05,20.0,0.99984,0.0,0.01373]
[1776904190324,81.97,78482.62,20.0,0.99984,0.0,0.01374]
[1776904191332,81.97,78482.07,20.0,0.99984,0.0,0.01375]
[1776904192339,81.97,78480.15,20.0,0.99984,0.0,0.0138]
[1776904193346,81.97,78479.58,20.0,0.99984,0.0,0.01382]
[1776904193855,81.97,78479.58,20.0,0.99984,0.0,0.01382]
[1776904194353,81.97,78474.45,20.0,0.99984,0.0,0.01395]
[1776904195360,81.97,78473.41,20.0,0.99984,0.0,0.01398]
[1776904196367,81.97,78476.24,20.0,0.99984,0.0,0.01391]
[1776904197374,81.97,78476.64,20.0,0.99984,0.0,0.01389]
[1776904198380,81.97,78476.98,20.0,0.99984,0.0,0.01389]
[1776904199388,81.97,78477.74,20.0,0.99984,0.0,0.01387]
[1776904200395,81.97,78476.96,20.0,0.99984,0.0,0.01389]
[1776904201621,81.97,78476.96,20.0,0.99984,0.0,0.01389]
[1776904201626,81.97,78472.61,20.0,0.99984,0.0,0.014]
[1776904202409,81.97,78457.34,20.0,0.99984,0.0,0.01441]
[1776904203030,81.97,78457.34,20.0,0.99984,0.0,0.01441]
[1776904203068,81.97,78457.34,20.0,0.99984,0.0,0.01441]
[1776904203416,81.97,78447.21,20.0,0.99983,0.0,0.01469]
[1776904204425,81.97,78442.48,20.0,0.99983,0.0,0.01482]
[1776904205430,81.97,78455.88,20.0,0.99984,0.0,0.01445]
[1776904206437,81.97,78461.26,20.0,0.99984,0.0,0.01431]
[1776904207444,81.97,78465.34,20.0,0.99984,0.0,0.0142]
[1776904208451,81.97,78464.39,20.0,0.99984,0.0,0.01422]
[1776904209458,81.97,78464.76,20.0,0.99984,0.0,0.01421]
[1776904210465,81.97,78469.25,20.0,0.99984,0.0,0.01409]
[1776904211472,81.97,78470.69,20.0,0.99984,0.0,0.01405]
[1776904212479,81.97,78470.17,20.0,0.99984,0.0,0.01407]
[1776904213486,81.97,78480.9,20.0,0.99984,0.0,0.01378]
[1776904214494,81.97,78482.42,20.0,0.99984,0.0,0.01374]
[1776904215651,81.97,78482.42,20.0,0.99984,0.0,0.01374]
[1776904215513,81.97,78483.77,20.0,0.99985,0.0,0.01371]
[1776904215968,81.97,78483.77,20.0,0.99985,0.0,0.01371]
[1776904216167,81.97,78483.77,20.0,0.99985,0.0,0.01371]
[1776904216541,81.97,78500.43,20.0,0.99985,0.0,0.01328]
[1776904216937,81.97,78500.43,20.0,0.99985,0.0,0.01328]
[1776904217284,81.97,78500.43,20.0,0.99985,0.0,0.01328]
[1776904217716,81.97,78500.43,20.0,0.99985,0.0,0.01328]
[1776904217546,81.97,78516.27,20.0,0.99986,0.0,0.01288]
[1776904218107,81.97,78516.27,20.0,0.99986,0.0,0.01288]
[1776904218387,81.97,78516.27,20.0,0.99986,0.0,0.01288]
[1776904218424,81.97,78516.27,20.0,0.99986,0.0,0.01288]
[1776904218690,81.97,78516.27,20.0,0.99986,0.0,0.01288]
[1776904218553,81.97,78536.94,20.0,0.99986,0.0,0.01238]
[1776904219564,81.97,78536.94,20.0,0.99986,0.0,0.01238]
[1776904219726,81.97,78536.94,20.0,0.99986,0.0,0.01238]
[1776904219647,81.97,78546.91,20.0,0.99986,0.0,0.01215]
[1776904220567,81.97,78551.43,20.0,0.99987,0.0,0.01204]
[1776904220842,81.97,78551.43,20.0,0.99987,0.0,0.01204]
[1776904221176,81.97,78551.43,20.0,0.99987,0.0,0.01204]
[1776904221597,81.97,78578.18,20.0,0.99987,0.0,0.01144]
[1776904222118,81.97,78578.18,20.0,0.99987,0.0,0.01144]
[1776904222602,81.97,78577.67,20.0,0.99987,0.0,0.01145]
[1776904223606,81.97,78580.06,20.0,0.99987,0.0,0.0114]
[1776904224122,81.97,78580.06,20.0,0.99987,0.0,0.0114]
[1776904224615,81.97,78557.7,20.0,0.99987,0.0,0.0119]
[1776904224932,81.97,78557.7,20.0,0.99987,0.0,0.0119]
[1776904225251,81.97,78557.7,20.0,0.99987,0.0,0.0119]
[1776904225621,81.97,78546.3,20.0,0.99986,0.0,0.01216]
[1776904226396,81.97,78546.3,20.0,0.99986,0.0,0.01216]
[1776904226628,81.97,78543.9,20.0,0.99986,0.0,0.01222]
[1776904227635,81.97,78537.25,20.0,0.99986,0.0,0.01238]
[1776904227796,81.97,78537.25,20.0,0.99986,0.0,0.01238]
[1776904228643,81.97,78522.77,20.0,0.99986,0.0,0.01272]
[1776904229649,81.97,78532.95,20.0,0.99986,0.0,0.01248]
[1776904230181,81.97,78532.95,20.0,0.99986,0.0,0.01248]
[1776904230656,81.97,78541.08,20.0,0.99986,0.0,0.01229]
[1776904231663,81.97,78560.14,20.0,0.99987,0.0,0.01166]
[1776904231873,81.97,78560.14,20.0,0.99987,0.0,0.01166]
[1776904232670,81.97,78565.7,20.0,0.99987,0.0,0.01153]
[1776904233343,81.97,78565.7,20.0,0.99987,0.0,0.01153]
[1776904233438,81.97,78565.7,20.0,0.99987,0.0,0.01153]
[1776904233677,81.97,78558.64,20.0,0.99987,0.0,0.01169]
[1776904234683,81.97,78560.66,20.0,0.99987,0.0,0.01165]
[1776904235691,81.97,78562.28,20.0,0.99987,0.0,0.01161]
[1776904236698,81.97,78569.43,20.0,0.99987,0.0,0.01145]
[1776904237015,81.97,78569.43,20.0,0.99987,0.0,0.01145]
[1776904237705,81.97,78576.96,20.0,0.99987,0.0,0.01129]
[1776904238081,81.97,78576.96,20.0,0.99987,0.0,0.01129]
[1776904238198,81.97,78576.96,20.0,0.99987,0.0,0.01129]
[1776904238712,81.97,78570.09,20.0,0.99987,0.0,0.01144]
[1776904239230,81.97,78570.09,20.0,0.99987,0.0,0.01144]
[1776904239718,81.97,78556.71,20.0,0.99987,0.0,0.01174]
[1776904240726,81.97,78562.27,20.0,0.99987,0.0,0.01161]
[1776904242740,81.97,78558.83,20.0,0.99987,0.0,0.01169]
[1776904243315,81.97,78558.83,20.0,0.99987,0.0,0.01169]
[1776904243747,81.97,78546.47,20.0,0.99987,0.0,0.01197]
[1776904244754,81.97,78549.95,20.0,0.99987,0.0,0.01189]
[1776904245761,81.97,78552.11,20.0,0.99987,0.0,0.01184]
[1776904246768,81.97,78555.15,20.0,0.99987,0.0,0.01177]
[1776904247775,81.97,78554.45,20.0,0.99987,0.0,0.01179]
[1776904248782,81.97,78546.62,20.0,0.99987,0.0,0.01197]
[1776904249789,81.97,78544.82,20.0,0.99987,0.0,0.01201]
[1776904252631,81.97,78544.66,20.0,0.99987,0.0,0.01201]
[1776904252736,81.97,78543.76,20.0,0.99987,0.0,0.01203]
[1776904252812,81.97,78532.42,20.0,0.99986,0.0,0.0123]
[1776904254201,81.97,78532.42,20.0,0.99986,0.0,0.0123]
[1776904254437,81.97,78532.42,20.0,0.99986,0.0,0.0123]
[1776904254592,81.97,78532.42,20.0,0.99986,0.0,0.0123]
[1776904254644,81.97,78526.93,20.0,0.99986,0.0,0.01243]
[1776904254824,81.97,78514.32,20.0,0.99986,0.0,0.01273]
[1776904255831,81.97,78506.33,20.0,0.99985,0.0,0.01293]
[1776904257223,81.97,78506.33,20.0,0.99985,0.0,0.01293]
[1776904257743,81.97,78506.33,20.0,0.99985,0.0,0.01293]
[1776904257295,81.97,78501.9,20.0,0.99985,0.0,0.01304]
[1776904257856,81.97,78501.9,20.0,0.99985,0.0,0.01304]
[1776904258062,81.97,78493.65,20.0,0.99985,0.0,0.01324]
[1776904259189,81.97,78493.65,20.0,0.99985,0.0,0.01324]
[1776904259281,81.97,78479.45,20.0,0.99985,0.0,0.01361]
[1776904259859,81.97,78478.85,20.0,0.99985,0.0,0.01362]
[1776904261241,81.97,78478.85,20.0,0.99985,0.0,0.01362]
[1776904261874,81.97,78480.38,20.0,0.99985,0.0,0.01358]
[1776904263887,81.97,78479.99,20.0,0.99985,0.0,0.01359]
[1776904264895,81.97,78486.02,20.0,0.99985,0.0,0.01344]
[1776904265902,81.97,78496.19,20.0,0.99985,0.0,0.01318]
[1776904266909,81.97,78496.31,20.0,0.99985,0.0,0.01318]
[1776904268067,81.97,78496.31,20.0,0.99985,0.0,0.01318]
[1776904268083,81.97,78493.04,20.0,0.99985,0.0,0.01326]
[1776904269157,81.97,78493.04,20.0,0.99985,0.0,0.01326]
[1776904269192,81.97,78493.04,20.0,0.99985,0.0,0.01326]
[1776904269258,81.97,78507.5,20.0,0.99985,0.0,0.0129]
[1776904269930,81.97,78512.07,20.0,0.99986,0.0,0.01279]
[1776904271648,81.97,78509.83,20.0,0.99986,0.0,0.01284]
[1776904271944,81.97,78507.67,20.0,0.99985,0.0,0.01289]
[1776904272951,81.97,78503.96,20.0,0.99985,0.0,0.01299]
[1776904273958,81.97,78504.85,20.0,0.99985,0.0,0.01296]
[1776904274965,81.97,78505.74,20.0,0.99985,0.0,0.01294]
[1776904275972,81.97,78494.91,20.0,0.99985,0.0,0.01321]
[1776904276979,81.97,78489.3,20.0,0.99985,0.0,0.01335]
[1776904277986,81.97,78487.28,20.0,0.99985,0.0,0.01341]
[1776904278993,81.97,78487.74,20.0,0.99985,0.0,0.01339]
[1776904280000,81.97,78483.57,20.0,0.99985,0.0,0.0135]
[1776904281007,81.97,78484.11,20.0,0.99985,0.0,0.01349]
[1776904282014,81.97,78483.44,20.0,0.99985,0.0,0.01351]
[1776904283021,81.97,78490.17,20.0,0.99985,0.0,0.01333]
[1776904284035,81.97,78495.85,20.0,0.99985,0.0,0.01319]
[1776904285036,81.97,78516.73,20.0,0.99986,0.0,0.01267]
[1776904286043,81.97,78521.32,20.0,0.99986,0.0,0.01256]
[1776904287050,81.97,78520.33,20.0,0.99986,0.0,0.01259]
[1776904288057,81.97,78519.19,20.0,0.99986,0.0,0.01261]
[1776904289064,81.97,78515.34,20.0,0.99986,0.0,0.01271]
[1776904291078,81.97,78515.32,20.0,0.99986,0.0,0.01251]
[1776904292085,81.97,78501.65,20.0,0.99986,0.0,0.01284]
[1776904293092,81.97,78495.16,20.0,0.99985,0.0,0.013]
[1776904294099,81.97,78498.56,20.0,0.99985,0.0,0.01292]
[1776904295106,81.97,78503.2,20.0,0.99986,0.0,0.0128]
[1776904296113,81.97,78500.34,20.0,0.99985,0.0,0.01287]
[1776904297119,81.97,78488.98,20.0,0.99985,0.0,0.01316]
[1776904298132,81.97,78488.98,20.0,0.99985,0.0,0.01316]
[1776904298149,81.97,78484.75,20.0,0.99985,0.0,0.01326]
[1776904299099,81.97,78484.75,20.0,0.99985,0.0,0.01326]
[1776904299212,81.97,78484.75,20.0,0.99985,0.0,0.01326]
[1776904299337,81.97,78484.75,20.0,0.99985,0.0,0.01326]
[1776904299396,81.97,78474.57,20.0,0.99985,0.0,0.01352]
[1776904300090,81.97,78474.57,20.0,0.99985,0.0,0.01352]
[1776904300215,81.97,78474.57,20.0,0.99985,0.0,0.01352]
[1776904300251,81.97,78464.52,20.0,0.99984,0.0,0.01379]
[1776904301593,81.97,78464.52,20.0,0.99984,0.0,0.01379]
[1776904301693,81.97,78458.9,20.0,0.99984,0.0,0.01393]
[1776904302156,81.97,78451.79,20.0,0.99984,0.0,0.01412]
[1776904303163,81.97,78450.25,20.0,0.99984,0.0,0.01417]
[1776904304169,81.97,78451.1,20.0,0.99984,0.0,0.01414]
[1776904305177,81.97,78452.91,20.0,0.99984,0.0,0.01409]
[1776904306184,81.97,78451.29,20.0,0.99984,0.0,0.01414]
[1776904307191,81.97,78449.49,20.0,0.99984,0.0,0.01419]
[1776904308198,81.97,78448.77,20.0,0.99984,0.0,0.01421]
[1776904309205,81.97,78449.12,20.0,0.99984,0.0,0.0142]
[1776904311593,81.97,78449.58,20.0,0.99984,0.0,0.01418]
[1776904313236,81.97,78451.1,20.0,0.99984,0.0,0.01414]
[1776904314243,81.97,78449.22,20.0,0.99984,0.0,0.01419]
[1776904315808,81.97,78449.22,20.0,0.99984,0.0,0.01419]
[1776904315250,81.97,78445.58,20.0,0.99984,0.0,0.01429]
[1776904316029,81.97,78445.58,20.0,0.99984,0.0,0.01429]
[1776904316834,81.97,78445.58,20.0,0.99984,0.0,0.01429]
[1776904316257,81.97,78431.48,20.0,0.99983,0.0,0.01468]
[1776904316942,81.97,78431.48,20.0,0.99983,0.0,0.01468]
[1776904317347,81.97,78431.48,20.0,0.99983,0.0,0.01468]
[1776904317395,81.97,78426.88,20.0,0.99983,0.0,0.01481]
[1776904318265,81.97,78426.88,20.0,0.99983,0.0,0.01481]
[1776904318271,81.97,78423.54,20.0,0.99983,0.0,0.0149]
[1776904319278,81.97,78413.56,20.0,0.99983,0.0,0.01519]
[1776904320285,81.97,78409.23,20.0,0.99983,0.0,0.01531]
[1776904321295,81.97,78409.82,20.0,0.99983,0.0,0.0153]
[1776904322868,81.97,78409.82,20.0,0.99983,0.0,0.0153]
[1776904322302,81.97,78421.52,20.0,0.99983,0.0,0.01496]
[1776904323225,81.97,78421.52,20.0,0.99983,0.0,0.01496]
[1776904323361,81.97,78414.38,20.0,0.99983,0.0,0.01516]
[1776904324361,81.97,78405.83,20.0,0.99982,0.0,0.01541]
[1776904325368,81.97,78402.71,20.0,0.99982,0.0,0.0155]
[1776904326375,81.97,78403.15,20.0,0.99982,0.0,0.01549]
[1776904326910,81.97,78403.15,20.0,0.99982,0.0,0.01549]
[1776904328390,81.97,78401.34,20.0,0.99982,0.0,0.01554]
[1776904329395,81.97,78402.2,20.0,0.99982,0.0,0.01552]
[1776904330403,81.97,78400.51,20.0,0.99982,0.0,0.01557]
[1776904331410,81.97,78402.66,20.0,0.99982,0.0,0.0155]
[1776904332417,81.97,78400.28,20.0,0.99982,0.0,0.01557]
[1776904333424,81.97,78400.85,20.0,0.99982,0.0,0.01556]
[1776904334427,81.97,78400.85,20.0,0.99982,0.0,0.01556]
[1776904334445,81.97,78401.19,20.0,0.99982,0.0,0.01555]
[1776904335595,81.97,78401.19,20.0,0.99982,0.0,0.01555]
[1776904335631,81.97,78408.42,20.0,0.99982,0.0,0.01534]
[1776904336449,81.97,78413.28,20.0,0.99983,0.0,0.0152]
[1776904337456,81.97,78419.55,20.0,0.99983,0.0,0.01502]
[1776904338463,81.97,78420.57,20.0,0.99983,0.0,0.01499]
[1776904339469,81.97,78412.18,20.0,0.99983,0.0,0.01523]
[1776904340476,81.97,78410.16,20.0,0.99983,0.0,0.01529]
[1776904341484,81.97,78405.09,20.0,0.99982,0.0,0.01543]
[1776904342491,81.97,78401.85,20.0,0.99982,0.0,0.01553]
[1776904343243,81.97,78401.85,20.0,0.99982,0.0,0.01553]
[1776904343513,81.97,78394.05,20.0,0.99982,0.0,0.01576]
[1776904344614,81.97,78394.05,20.0,0.99982,0.0,0.01576]
[1776904344688,81.97,78394.05,20.0,0.99982,0.0,0.01576]
[1776904344892,81.97,78394.05,20.0,0.99982,0.0,0.01576]
[1776904344904,81.97,78391.83,20.0,0.99982,0.0,0.01582]
[1776904345518,81.97,78389.59,20.0,0.99982,0.0,0.01589]
[1776904346525,81.97,78386.98,20.0,0.99982,0.0,0.01597]
[1776904347741,81.97,78386.98,20.0,0.99982,0.0,0.01597]
[1776904347865,81.97,78390.74,20.0,0.99982,0.0,0.01586]
[1776904348539,81.97,78381.71,20.0,0.99981,0.0,0.01613]
[1776904349081,81.97,78381.71,20.0,0.99981,0.0,0.01613]
[1776904349546,81.97,78374.47,20.0,0.99981,0.0,0.01635]
[1776904350553,81.97,78373.01,20.0,0.99981,0.0,0.0164]
[1776904351560,81.97,78372.4,20.0,0.99981,0.0,0.01617]
[1776904352567,81.97,78372.78,20.0,0.99981,0.0,0.01616]
[1776904353574,81.97,78370.4,20.0,0.99981,0.0,0.01623]
[1776904354581,81.97,78369.65,20.0,0.99981,0.0,0.01625]
[1776904355588,81.97,78369.23,20.0,0.99981,0.0,0.01626]
[1776904356595,81.97,78370.01,20.0,0.99981,0.0,0.01624]
[1776904357602,81.97,78370.56,20.0,0.99981,0.0,0.01622]
[1776904358609,81.97,78370.0,20.0,0.99981,0.0,0.01624]
[1776904359618,81.97,78366.06,20.0,0.99981,0.0,0.01636]
[1776904360625,81.97,78366.96,20.0,0.99981,0.0,0.01633]
[1776904361633,81.97,78367.27,20.0,0.99981,0.0,0.01632]
[1776904362639,81.97,78366.2,20.0,0.99981,0.0,0.01636]
[1776904363646,81.97,78365.89,20.0,0.99981,0.0,0.01637]
[1776904365659,81.97,78364.8,20.0,0.99981,0.0,0.0164]
[1776904366667,81.97,78367.23,20.0,0.99981,0.0,0.01633]
[1776904367674,81.97,78366.6,20.0,0.99981,0.0,0.01635]
[1776904369688,81.97,78365.93,20.0,0.99981,0.0,0.01637]
[1776904370694,81.97,78363.4,20.0,0.99981,0.0,0.01644]
[1776904371702,81.97,78363.04,20.0,0.99981,0.0,0.01646]
[1776904372709,81.97,78364.47,20.0,0.99981,0.0,0.01641]
[1776904373716,81.97,78365.43,20.0,0.99981,0.0,0.01638]
[1776904374723,81.97,78364.3,20.0,0.99981,0.0,0.01642]
[1776904375730,81.97,78371.54,20.0,0.99981,0.0,0.01619]
[1776904376736,81.97,78366.89,20.0,0.99981,0.0,0.01634]
[1776904377744,81.97,78370.05,20.0,0.99981,0.0,0.01624]
[1776904378751,81.97,78368.64,20.0,0.99981,0.0,0.01628]
[1776904379757,81.97,78369.12,20.0,0.99981,0.0,0.01627]
[1776904380765,81.97,78369.52,20.0,0.99981,0.0,0.01626]
[1776904381772,81.97,78366.71,20.0,0.99981,0.0,0.01634]
[1776904382779,81.97,78363.85,20.0,0.99981,0.0,0.01643]
[1776904383786,81.97,78363.33,20.0,0.99981,0.0,0.01645]
[1776904384641,81.97,78363.33,20.0,0.99981,0.0,0.01645]
[1776904384802,81.97,78354.36,20.0,0.99981,0.0,0.01673]
[1776904385804,81.97,78351.17,20.0,0.99981,0.0,0.01683]
[1776904386087,81.97,78351.17,20.0,0.99981,0.0,0.01683]
[1776904386091,81.97,78351.17,20.0,0.99981,0.0,0.01683]
[1776904386811,81.97,78345.99,20.0,0.9998,0.0,0.01699]
[1776904387431,81.97,78345.99,20.0,0.9998,0.0,0.01699]
[1776904387818,81.97,78351.58,20.0,0.99981,0.0,0.01681]
[1776904388825,81.97,78353.82,20.0,0.99981,0.0,0.01674]
[1776904389834,81.97,78366.37,20.0,0.99981,0.0,0.01635]
[1776904390841,81.97,78367.32,20.0,0.99981,0.0,0.01632]
[1776904391848,81.97,78369.99,20.0,0.99981,0.0,0.01624]
[1776904392855,81.97,78374.9,20.0,0.99982,0.0,0.01609]
[1776904393862,81.97,78371.44,20.0,0.99981,0.0,0.0162]
[1776904395875,81.97,78370.5,20.0,0.99981,0.0,0.01623]
[1776904397890,81.97,78369.84,20.0,0.99981,0.0,0.01625]
[1776904398897,81.97,78369.09,20.0,0.99981,0.0,0.01627]
[1776904399903,81.97,78369.47,20.0,0.99981,0.0,0.01626]
[1776904402924,81.97,78364.41,20.0,0.99981,0.0,0.01641]
[1776904403932,81.97,78362.91,20.0,0.99981,0.0,0.01646]
[1776904404939,81.97,78365.17,20.0,0.99981,0.0,0.01639]
[1776904405945,81.97,78363.73,20.0,0.99981,0.0,0.01643]
[1776904406953,81.97,78354.46,20.0,0.99981,0.0,0.01672]
[1776904407960,81.97,78354.79,20.0,0.99981,0.0,0.01671]
[1776904409974,81.97,78356.16,20.0,0.99981,0.0,0.01667]
[1776904411988,81.97,78355.62,20.0,0.99981,0.0,0.01644]
[1776904412995,81.97,78355.27,20.0,0.99981,0.0,0.01645]
[1776904416016,81.97,78356.44,20.0,0.99981,0.0,0.01641]
[1776904417022,81.97,78355.45,20.0,0.99981,0.0,0.01644]
[1776904418029,81.97,78355.97,20.0,0.99981,0.0,0.01643]
[1776904419037,81.97,78361.78,20.0,0.99981,0.0,0.01625]
[1776904420044,81.97,78364.09,20.0,0.99981,0.0,0.01618]
[1776904421221,81.97,78366.59,20.0,0.99981,0.0,0.0161]
[1776904422058,81.97,78366.24,20.0,0.99981,0.0,0.01611]
[1776904423064,81.97,78366.7,20.0,0.99981,0.0,0.0161]
[1776904425079,81.97,78365.4,20.0,0.99981,0.0,0.01614]
[1776904426085,81.97,78359.0,20.0,0.99981,0.0,0.01633]
[1776904427093,81.97,78355.74,20.0,0.99981,0.0,0.01643]
[1776904428100,81.97,78353.88,20.0,0.99981,0.0,0.01649]
[1776904429108,81.97,78354.81,20.0,0.99981,0.0,0.01646]
[1776904430115,81.97,78356.5,20.0,0.99981,0.0,0.01641]
[1776904432129,81.97,78357.29,20.0,0.99981,0.0,0.01638]
[1776904434143,81.97,78356.45,20.0,0.99981,0.0,0.01641]
[1776904435150,81.97,78350.73,20.0,0.99981,0.0,0.01659]
[1776904436157,81.97,78348.86,20.0,0.99981,0.0,0.01665]
[1776904440185,81.97,78349.41,20.0,0.99981,0.0,0.01663]
[1776904442199,81.97,78347.16,20.0,0.99981,0.0,0.0167]
[1776904443206,81.97,78348.23,20.0,0.99981,0.0,0.01667]
[1776904444213,81.97,78348.99,20.0,0.99981,0.0,0.01664]
[1776904445220,81.97,78348.52,20.0,0.99981,0.0,0.01666]
[1776904449250,81.97,78348.18,20.0,0.99981,0.0,0.01667]
[1776904452271,81.97,78347.29,20.0,0.99981,0.0,0.0167]
[1776904454285,81.97,78348.05,20.0,0.99981,0.0,0.01667]
[1776904455292,81.97,78347.59,20.0,0.99981,0.0,0.01669]
[1776904456315,81.97,78361.45,20.0,0.99981,0.0,0.01626]
[1776904457307,81.97,78371.09,20.0,0.99982,0.0,0.01596]
[1776904458314,81.97,78370.41,20.0,0.99982,0.0,0.01598]
[1776904459321,81.97,78371.43,20.0,0.99982,0.0,0.01595]
[1776904461335,81.97,78372.33,20.0,0.99982,0.0,0.01593]
[1776904462341,81.97,78372.84,20.0,0.99982,0.0,0.01591]
[1776904464355,81.97,78371.99,20.0,0.99982,0.0,0.01594]
[1776904466370,81.97,78370.37,20.0,0.99982,0.0,0.01598]
[1776904467377,81.97,78371.04,20.0,0.99982,0.0,0.01596]
[1776904468384,81.97,78373.33,20.0,0.99982,0.0,0.0159]
[1776904469391,81.97,78371.02,20.0,0.99982,0.0,0.01596]
[1776904470398,81.97,78366.63,20.0,0.99981,0.0,0.0161]
[1776904471404,81.97,78363.99,20.0,0.99982,0.0,0.01593]
[1776904472411,81.97,78362.3,20.0,0.99982,0.0,0.01598]
[1776904473419,81.97,78361.81,20.0,0.99982,0.0,0.016]
[1776904474426,81.97,78361.42,20.0,0.99982,0.0,0.01601]
[1776904475433,81.97,78362.72,20.0,0.99982,0.0,0.01597]
[1776904476846,81.97,78362.72,20.0,0.99982,0.0,0.01597]
[1776904476884,81.97,78374.97,20.0,0.99982,0.0,0.01561]
[1776904477334,81.97,78374.97,20.0,0.99982,0.0,0.01561]
[1776904477447,81.97,78395.81,20.0,0.99983,0.0,0.015]
[1776904478129,81.97,78395.81,20.0,0.99983,0.0,0.015]
[1776904478440,81.97,78395.81,20.0,0.99983,0.0,0.015]
[1776904478453,81.97,78400.29,20.0,0.99983,0.0,0.01487]
[1776904479460,81.97,78401.11,20.0,0.99983,0.0,0.01485]
[1776904480940,81.97,78401.11,20.0,0.99983,0.0,0.01485]
[1776904481040,81.97,78400.63,20.0,0.99983,0.0,0.01486]
[1776904481195,81.97,78400.63,20.0,0.99983,0.0,0.01486]
[1776904481475,81.97,78402.21,20.0,0.99983,0.0,0.01482]
[1776904483492,81.97,78403.26,20.0,0.99983,0.0,0.01479]
[1776904484499,81.97,78407.34,20.0,0.99983,0.0,0.01467]
[1776904485506,81.97,78413.01,20.0,0.99983,0.0,0.01452]
[1776904486513,81.97,78418.53,20.0,0.99984,0.0,0.01436]
[1776904488527,81.97,78417.94,20.0,0.99984,0.0,0.01438]
[1776904489534,81.97,78425.38,20.0,0.99984,0.0,0.01418]
[1776904490541,81.97,78423.63,20.0,0.99984,0.0,0.01423]
[1776904491548,81.97,78422.79,20.0,0.99984,0.0,0.01425]
[1776904492555,81.97,78423.96,20.0,0.99984,0.0,0.01422]
[1776904494569,81.97,78422.55,20.0,0.99984,0.0,0.01425]
[1776904495951,81.97,78422.55,20.0,0.99984,0.0,0.01425]
[1776904496668,81.97,78422.72,20.0,0.99984,0.0,0.01425]
[1776904496736,81.97,78428.67,20.0,0.99984,0.0,0.01409]
[1776904497721,81.97,78428.67,20.0,0.99984,0.0,0.01409]
[1776904497796,81.97,78459.36,20.0,0.99985,0.0,0.01329]
[1776904498599,81.97,78460.17,20.0,0.99985,0.0,0.01326]
[1776904499979,81.97,78460.17,20.0,0.99985,0.0,0.01326]
[1776904500027,81.97,78459.18,20.0,0.99985,0.0,0.01329]
[1776904500613,81.97,78452.38,20.0,0.99985,0.0,0.01346]
[1776904501621,81.97,78448.92,20.0,0.99985,0.0,0.01355]
[1776904502632,81.97,78453.0,20.0,0.99985,0.0,0.01345]
[1776904503639,81.97,78456.69,20.0,0.99985,0.0,0.01335]
[1776904504646,81.97,78459.21,20.0,0.99985,0.0,0.01329]
[1776904506660,81.97,78455.72,20.0,0.99985,0.0,0.01338]
[1776904507667,81.97,78450.97,20.0,0.99985,0.0,0.0135]
[1776904508675,81.97,78448.29,20.0,0.99985,0.0,0.01357]
[1776904509681,81.97,78446.22,20.0,0.99985,0.0,0.01362]
[1776904510696,81.97,78442.89,20.0,0.99984,0.0,0.01371]
[1776904511702,81.97,78443.73,20.0,0.99984,0.0,0.01369]
[1776904512709,81.97,78442.32,20.0,0.99984,0.0,0.01373]
[1776904513716,81.97,78433.79,20.0,0.99984,0.0,0.01395]
[1776904514597,81.97,78433.79,20.0,0.99984,0.0,0.01395]
[1776904514632,81.97,78433.79,20.0,0.99984,0.0,0.01395]
[1776904514672,81.97,78433.79,20.0,0.99984,0.0,0.01395]
[1776904514724,81.97,78429.94,20.0,0.99984,0.0,0.01406]
[1776904515853,81.97,78429.94,20.0,0.99984,0.0,0.01406]
[1776904515946,81.97,78429.94,20.0,0.99984,0.0,0.01406]
[1776904516043,81.97,78427.74,20.0,0.99984,0.0,0.01411]
[1776904516738,81.97,78427.08,20.0,0.99984,0.0,0.01413]
[1776904517745,81.97,78420.66,20.0,0.99984,0.0,0.01431]
[1776904518193,81.97,78420.66,20.0,0.99984,0.0,0.01431]
[1776904518752,81.97,78417.88,20.0,0.99984,0.0,0.01438]
[1776904520196,81.97,78417.97,20.0,0.99984,0.0,0.01438]
[1776904520766,81.97,78417.41,20.0,0.99984,0.0,0.0144]
[1776904521870,81.97,78417.8,20.0,0.99984,0.0,0.01438]
[1776904524793,81.97,78417.17,20.0,0.99984,0.0,0.0144]
[1776904525801,81.97,78420.57,20.0,0.99984,0.0,0.01431]
[1776904529845,81.97,78420.88,20.0,0.99984,0.0,0.0143]
[1776904530852,81.97,78418.19,20.0,0.99984,0.0,0.01437]
[1776904531859,81.97,78416.19,20.0,0.99984,0.0,0.01421]
[1776904533872,81.97,78419.82,20.0,0.99984,0.0,0.01411]
[1776904534879,81.97,78432.75,20.0,0.99984,0.0,0.01376]
[1776904535110,81.97,78432.75,20.0,0.99984,0.0,0.01376]
[1776904535188,81.97,78432.75,20.0,0.99984,0.0,0.01376]
[1776904535197,81.97,78432.75,20.0,0.99984,0.0,0.01376]
[1776904535232,81.97,78432.75,20.0,0.99984,0.0,0.01376]
[1776904535887,81.97,78441.42,20.0,0.99985,0.0,0.01354]
[1776904536649,81.97,78441.42,20.0,0.99985,0.0,0.01354]
[1776904536894,81.97,78439.19,20.0,0.99985,0.0,0.01359]
[1776904537901,81.97,78438.46,20.0,0.99984,0.0,0.01361]
[1776904538207,81.97,78438.46,20.0,0.99984,0.0,0.01361]
[1776904538909,81.97,78439.71,20.0,0.99985,0.0,0.01358]
[1776904539916,81.97,78441.9,20.0,0.99985,0.0,0.01352]
[1776904540923,81.97,78442.36,20.0,0.99985,0.0,0.01351]
[1776904541930,81.97,78443.01,20.0,0.99985,0.0,0.0135]
[1776904542937,81.97,78443.27,20.0,0.99985,0.0,0.01349]
[1776904543944,81.97,78446.36,20.0,0.99985,0.0,0.01341]
[1776904544951,81.97,78445.51,20.0,0.99985,0.0,0.01343]
[1776904545959,81.97,78445.07,20.0,0.99985,0.0,0.01344]
[1776904546966,81.97,78445.75,20.0,0.99985,0.0,0.01342]
[1776904548097,81.97,78441.75,20.0,0.99985,0.0,0.01353]
[1776904548980,81.97,78440.86,20.0,0.99985,0.0,0.01355]
[1776904549987,81.97,78440.45,20.0,0.99985,0.0,0.01356]
[1776904552001,81.97,78440.84,20.0,0.99985,0.0,0.01355]
[1776904553008,81.97,78436.76,20.0,0.99984,0.0,0.01366]
[1776904555022,81.97,78435.29,20.0,0.99984,0.0,0.0137]
[1776904557036,81.97,78434.66,20.0,0.99984,0.0,0.01371]
[1776904558043,81.97,78433.99,20.0,0.99984,0.0,0.01373]
[1776904559050,81.97,78438.5,20.0,0.99985,0.0,0.01361]
[1776904560057,81.97,78436.58,20.0,0.99984,0.0,0.01366]
[1776904560234,81.97,78436.58,20.0,0.99984,0.0,0.01366]
[1776904560441,81.97,78436.58,20.0,0.99984,0.0,0.01366]
[1776904561064,81.97,78422.41,20.0,0.99984,0.0,0.01404]
[1776904561622,81.97,78422.41,20.0,0.99984,0.0,0.01404]
[1776904562071,81.97,78421.95,20.0,0.99984,0.0,0.01405]
[1776904563078,81.97,78419.19,20.0,0.99984,0.0,0.01412]
[1776904563357,81.97,78419.19,20.0,0.99984,0.0,0.01412]
[1776904564085,81.97,78418.66,20.0,0.99984,0.0,0.01414]
[1776904565092,81.97,78419.56,20.0,0.99984,0.0,0.01411]
[1776904566099,81.97,78420.74,20.0,0.99984,0.0,0.01408]
[1776904566194,81.97,78420.74,20.0,0.99984,0.0,0.01408]
[1776904567106,81.97,78421.18,20.0,0.99984,0.0,0.01407]
[1776904569120,81.97,78420.33,20.0,0.99984,0.0,0.01409]
[1776904571135,81.97,78420.63,20.0,0.99984,0.0,0.01409]
[1776904574156,81.97,78420.94,20.0,0.99984,0.0,0.01408]
[1776904575163,81.97,78422.27,20.0,0.99984,0.0,0.01404]
[1776904576170,81.97,78421.23,20.0,0.99984,0.0,0.01407]
[1776904577565,81.97,78420.31,20.0,0.99984,0.0,0.01409]
[1776904578521,81.97,78420.79,20.0,0.99984,0.0,0.01408]
[1776904580198,81.97,78421.22,20.0,0.99984,0.0,0.01407]
[1776904582212,81.97,78421.98,20.0,0.99984,0.0,0.01405]
[1776904583219,81.97,78421.28,20.0,0.99984,0.0,0.01407]
[1776904584226,81.97,78420.04,20.0,0.99984,0.0,0.0141]
[1776904585233,81.97,78416.91,20.0,0.99984,0.0,0.01419]
[1776904586240,81.97,78420.1,20.0,0.99984,0.0,0.0141]
[1776904587246,81.97,78423.42,20.0,0.99984,0.0,0.01401]
[1776904588254,81.97,78422.91,20.0,0.99984,0.0,0.01402]
[1776904590268,81.97,78423.95,20.0,0.99984,0.0,0.014]
[1776904591275,81.97,78423.43,20.0,0.99984,0.0,0.01379]
[1776904593858,81.97,78423.67,20.0,0.99984,0.0,0.01379]
[1776904593932,81.97,78424.13,20.0,0.99984,0.0,0.01377]
[1776904594295,81.97,78437.54,20.0,0.99985,0.0,0.01342]
[1776904595303,81.97,78444.04,20.0,0.99985,0.0,0.01326]
[1776904596310,81.97,78442.96,20.0,0.99985,0.0,0.01329]
[1776904597317,81.97,78439.01,20.0,0.99985,0.0,0.01339]
[1776904598324,81.97,78435.08,20.0,0.99985,0.0,0.01349]
[1776904599331,81.97,78434.49,20.0,0.99985,0.0,0.0135]
[1776904600338,81.97,78435.05,20.0,0.99985,0.0,0.01349]
[1776904602139,81.97,78435.05,20.0,0.99985,0.0,0.01349]
[1776904601345,81.97,78435.6,20.0,0.99985,0.0,0.01347]
[1776904602332,81.97,78435.6,20.0,0.99985,0.0,0.01347]
[1776904602590,81.97,78443.04,20.0,0.99985,0.0,0.01328]
[1776904603641,81.97,78443.04,20.0,0.99985,0.0,0.01328]
[1776904604057,81.97,78443.04,20.0,0.99985,0.0,0.01328]
[1776904604081,81.97,78441.29,20.0,0.99985,0.0,0.01333]
[1776904604195,81.97,78441.29,20.0,0.99985,0.0,0.01333]
[1776904604368,81.97,78431.73,20.0,0.99985,0.0,0.01358]
[1776904605207,81.97,78431.73,20.0,0.99985,0.0,0.01358]
[1776904606137,81.97,78431.73,20.0,0.99985,0.0,0.01358]
[1776904606154,81.97,78426.86,20.0,0.99984,0.0,0.0137]
[1776904606382,81.97,78424.62,20.0,0.99984,0.0,0.01376]
[1776904607389,81.97,78425.28,20.0,0.99984,0.0,0.01374]
[1776904609403,81.97,78426.15,20.0,0.99984,0.0,0.01372]
[1776904610545,81.97,78426.15,20.0,0.99984,0.0,0.01372]
[1776904610592,81.97,78426.15,20.0,0.99984,0.0,0.01372]
[1776904610629,81.97,78426.15,20.0,0.99984,0.0,0.01372]
[1776904610848,81.97,78426.15,20.0,0.99984,0.0,0.01372]
[1776904610944,81.97,78435.97,20.0,0.99985,0.0,0.01347]
[1776904611849,81.97,78435.97,20.0,0.99985,0.0,0.01347]
[1776904611892,81.97,78451.51,20.0,0.99985,0.0,0.01307]
[1776904612202,81.97,78451.51,20.0,0.99985,0.0,0.01307]
[1776904612425,81.97,78456.22,20.0,0.99985,0.0,0.01295]
[1776904613431,81.97,78460.78,20.0,0.99985,0.0,0.01284]
[1776904614438,81.97,78466.06,20.0,0.99986,0.0,0.01271]
[1776904616452,81.97,78466.38,20.0,0.99986,0.0,0.0127]
[1776904617459,81.97,78473.6,20.0,0.99986,0.0,0.01252]
[1776904618466,81.97,78476.06,20.0,0.99986,0.0,0.01246]
[1776904619473,81.97,78473.22,20.0,0.99986,0.0,0.01253]
[1776904621486,81.97,78472.74,20.0,0.99986,0.0,0.01254]
[1776904623501,81.97,78471.94,20.0,0.99986,0.0,0.01256]
[1776904624508,81.97,78468.46,20.0,0.99986,0.0,0.01265]
[1776904625720,81.97,78467.13,20.0,0.99986,0.0,0.01268]
[1776904626792,81.97,78465.1,20.0,0.99986,0.0,0.01273]
[1776904627528,81.97,78464.64,20.0,0.99986,0.0,0.01274]
[1776904628536,81.97,78464.98,20.0,0.99986,0.0,0.01273]
[1776904630550,81.97,78468.24,20.0,0.99986,0.0,0.01265]
[1776904631557,81.97,78468.82,20.0,0.99986,0.0,0.01264]
[1776904633571,81.97,78476.43,20.0,0.99986,0.0,0.01246]
[1776904634578,81.97,78477.41,20.0,0.99986,0.0,0.01243]
[1776904635585,81.97,78478.28,20.0,0.99986,0.0,0.01241]
[1776904636592,81.97,78469.83,20.0,0.99986,0.0,0.01262]
[1776904637599,81.97,78468.41,20.0,0.99986,0.0,0.01265]
[1776904638605,81.97,78462.35,20.0,0.99985,0.0,0.0128]
[1776904639613,81.97,78459.18,20.0,0.99985,0.0,0.01288]
[1776904640620,81.97,78460.05,20.0,0.99985,0.0,0.01286]
[1776904641627,81.97,78461.35,20.0,0.99985,0.0,0.01282]
[1776904642634,81.97,78468.63,20.0,0.99986,0.0,0.01264]
[1776904643641,81.97,78475.2,20.0,0.99986,0.0,0.01249]
[1776904644842,81.97,78475.2,20.0,0.99986,0.0,0.01249]
[1776904644848,81.97,78475.2,20.0,0.99986,0.0,0.01249]
[1776904644898,81.97,78476.72,20.0,0.99986,0.0,0.01245]
[1776904645880,81.97,78476.72,20.0,0.99986,0.0,0.01245]
[1776904645970,81.97,78522.19,20.0,0.99987,0.0,0.0114]
[1776904647023,81.97,78522.19,20.0,0.99987,0.0,0.0114]
[1776904647085,81.97,78549.4,20.0,0.99988,0.0,0.01081]
[1776904647669,81.97,78555.78,20.0,0.99988,0.0,0.01068]
[1776904648872,81.97,78555.78,20.0,0.99988,0.0,0.01068]
[1776904648956,81.97,78556.61,20.0,0.99988,0.0,0.01066]
[1776904649683,81.97,78589.94,20.0,0.99989,0.0,0.00999]
[1776904650279,81.97,78589.94,20.0,0.99989,0.0,0.00999]
[1776904650690,81.97,78592.92,20.0,0.99989,0.0,0.00993]
[1776904651697,81.97,78577.56,20.0,0.99989,0.0,0.01007]
[1776904652899,81.97,78577.56,20.0,0.99989,0.0,0.01007]
[1776904652975,81.97,78565.81,20.0,0.99988,0.0,0.0103]
[1776904653711,81.97,78562.04,20.0,0.99988,0.0,0.01038]
[1776904655002,81.97,78562.04,20.0,0.99988,0.0,0.01038]
[1776904655046,81.97,78562.04,20.0,0.99988,0.0,0.01038]
[1776904655103,81.97,78562.44,20.0,0.99988,0.0,0.01037]
[1776904655616,81.97,78562.44,20.0,0.99988,0.0,0.01037]
[1776904655865,81.97,78562.44,20.0,0.99988,0.0,0.01037]
[1776904656114,81.97,78562.44,20.0,0.99988,0.0,0.01037]
[1776904656145,81.97,78554.15,20.0,0.99988,0.0,0.01054]
[1776904656701,81.97,78554.15,20.0,0.99988,0.0,0.01054]
[1776904656735,81.97,78545.61,20.0,0.99988,0.0,0.01072]
[1776904657742,81.97,78541.41,20.0,0.99988,0.0,0.0108]
[1776904658942,81.97,78541.41,20.0,0.99988,0.0,0.0108]
[1776904659177,81.97,78541.41,20.0,0.99988,0.0,0.0108]
[1776904659241,81.97,78541.93,20.0,0.99988,0.0,0.01079]
[1776904659756,81.97,78530.73,20.0,0.99988,0.0,0.01103]
[1776904660763,81.97,78525.97,20.0,0.99987,0.0,0.01113]
[1776904661770,81.97,78528.66,20.0,0.99988,0.0,0.01108]
[1776904663206,81.97,78528.66,20.0,0.99988,0.0,0.01108]
[1776904662777,81.97,78528.14,20.0,0.99988,0.0,0.01109]
[1776904664796,81.97,78526.93,20.0,0.99988,0.0,0.01111]
[1776904665945,81.97,78526.93,20.0,0.99988,0.0,0.01111]
[1776904666029,81.97,78522.33,20.0,0.99987,0.0,0.01121]
[1776904666805,81.97,78517.53,20.0,0.99987,0.0,0.01132]
[1776904667839,81.97,78517.53,20.0,0.99987,0.0,0.01132]
[1776904667872,81.97,78516.35,20.0,0.99987,0.0,0.01134]
[1776904668819,81.97,78508.72,20.0,0.99987,0.0,0.01151]
[1776904669826,81.97,78507.91,20.0,0.99987,0.0,0.01153]
[1776904670833,81.97,78505.16,20.0,0.99987,0.0,0.01159]
[1776904671840,81.97,78504.51,20.0,0.99987,0.0,0.01161]
[1776904672846,81.97,78504.92,20.0,0.99987,0.0,0.0116]
[1776904673854,81.97,78509.48,20.0,0.99987,0.0,0.0115]
[1776904674861,81.97,78512.61,20.0,0.99987,0.0,0.01143]
[1776904675868,81.97,78507.61,20.0,0.99987,0.0,0.01154]
[1776904676875,81.97,78503.17,20.0,0.99987,0.0,0.01164]
[1776904679896,81.97,78502.32,20.0,0.99987,0.0,0.01166]
[1776904681214,81.97,78502.32,20.0,0.99987,0.0,0.01166]
[1776904680903,81.97,78501.81,20.0,0.99987,0.0,0.01167]
[1776904681911,81.97,78492.68,20.0,0.99987,0.0,0.01188]
[1776904682618,81.97,78492.68,20.0,0.99987,0.0,0.01188]
[1776904682690,81.97,78492.68,20.0,0.99987,0.0,0.01188]
[1776904682918,81.97,78493.52,20.0,0.99987,0.0,0.01186]
[1776904683925,81.97,78497.6,20.0,0.99987,0.0,0.01177]
[1776904684932,81.97,78496.49,20.0,0.99987,0.0,0.01179]
[1776904685939,81.97,78490.04,20.0,0.99987,0.0,0.01194]
[1776904686946,81.97,78488.32,20.0,0.99986,0.0,0.01198]
[1776904688200,81.97,78488.99,20.0,0.99986,0.0,0.01196]
[1776904688960,81.97,78487.74,20.0,0.99986,0.0,0.01199]
[1776904689967,81.97,78494.06,20.0,0.99987,0.0,0.01185]
[1776904690974,81.97,78497.67,20.0,0.99987,0.0,0.01176]
[1776904691969,81.97,78497.67,20.0,0.99987,0.0,0.01176]
[1776904691985,81.97,78502.35,20.0,0.99987,0.0,0.01166]
[1776904692992,81.97,78505.74,20.0,0.99987,0.0,0.01158]
[1776904693999,81.97,78501.29,20.0,0.99987,0.0,0.01168]
[1776904695008,81.97,78508.92,20.0,0.99987,0.0,0.01151]
[1776904695511,81.97,78508.92,20.0,0.99987,0.0,0.01151]
[1776904696013,81.97,78513.33,20.0,0.99987,0.0,0.01141]
[1776904697020,81.97,78514.27,20.0,0.99987,0.0,0.01139]
[1776904697654,81.97,78514.27,20.0,0.99987,0.0,0.01139]
[1776904697675,81.97,78514.27,20.0,0.99987,0.0,0.01139]
[1776904698254,81.97,78514.27,20.0,0.99987,0.0,0.01139]
[1776904698285,81.97,78514.43,20.0,0.99987,0.0,0.01139]
[1776904698876,81.97,78514.43,20.0,0.99987,0.0,0.01139]
[1776904699034,81.97,78520.45,20.0,0.99987,0.0,0.01125]
[1776904701048,81.97,78519.34,20.0,0.99987,0.0,0.01128]
[1776904701703,81.97,78519.34,20.0,0.99987,0.0,0.01128]
[1776904702055,81.97,78523.0,20.0,0.99987,0.0,0.0112]
[1776904703062,81.97,78515.45,20.0,0.99987,0.0,0.01136]
[1776904704069,81.97,78507.21,20.0,0.99987,0.0,0.01155]
[1776904705076,81.97,78503.6,20.0,0.99987,0.0,0.01163]
[1776904706083,81.97,78503.1,20.0,0.99987,0.0,0.01164]
[1776904707090,81.97,78504.2,20.0,0.99987,0.0,0.01162]
[1776904708097,81.97,78500.45,20.0,0.99987,0.0,0.0117]
[1776904709268,81.97,78500.1,20.0,0.99987,0.0,0.01171]
[1776904711117,81.97,78499.46,20.0,0.99987,0.0,0.01154]
[1776904712124,81.97,78499.01,20.0,0.99987,0.0,0.01155]
[1776904713164,81.97,78499.01,20.0,0.99987,0.0,0.01155]
[1776904713189,81.97,78499.01,20.0,0.99987,0.0,0.01155]
[1776904713291,81.97,78497.04,20.0,0.99987,0.0,0.01159]
[1776904714139,81.97,78490.76,20.0,0.99987,0.0,0.01173]
[1776904715146,81.97,78492.11,20.0,0.99987,0.0,0.0117]
[1776904716153,81.97,78483.93,20.0,0.99987,0.0,0.01189]
[1776904717161,81.97,78484.33,20.0,0.99987,0.0,0.01188]
[1776904720182,81.97,78484.73,20.0,0.99987,0.0,0.01187]
[1776904724210,81.97,78482.42,20.0,0.99987,0.0,0.01192]
[1776904724703,81.97,78482.42,20.0,0.99987,0.0,0.01192]
[1776904725217,81.97,78476.72,20.0,0.99986,0.0,0.01206]
[1776904725392,81.97,78476.72,20.0,0.99986,0.0,0.01206]
[1776904725415,81.97,78476.72,20.0,0.99986,0.0,0.01206]
[1776904726226,81.97,78468.07,20.0,0.99986,0.0,0.01226]
[1776904726692,81.97,78468.07,20.0,0.99986,0.0,0.01226]
[1776904726943,81.97,78468.07,20.0,0.99986,0.0,0.01226]
[1776904727236,81.97,78467.85,20.0,0.99986,0.0,0.01227]
[1776904727698,81.97,78467.85,20.0,0.99986,0.0,0.01227]
[1776904728240,81.97,78468.48,20.0,0.99986,0.0,0.01225]
[1776904729247,81.97,78467.89,20.0,0.99986,0.0,0.01227]
[1776904729710,81.97,78467.89,20.0,0.99986,0.0,0.01227]
[1776904731263,81.97,78468.36,20.0,0.99986,0.0,0.01225]
[1776904732270,81.97,78464.96,20.0,0.99986,0.0,0.01234]
[1776904733277,81.97,78463.14,20.0,0.99986,0.0,0.01238]
[1776904734284,81.97,78456.56,20.0,0.99986,0.0,0.01254]
[1776904735291,81.97,78450.2,20.0,0.99986,0.0,0.01269]
[1776904736298,81.97,78453.56,20.0,0.99986,0.0,0.01261]
[1776904737305,81.97,78452.9,20.0,0.99986,0.0,0.01263]
[1776904738312,81.97,78453.51,20.0,0.99986,0.0,0.01261]
[1776904739319,81.97,78453.94,20.0,0.99986,0.0,0.0126]
[1776904740325,81.97,78454.36,20.0,0.99986,0.0,0.01259]
[1776904741333,81.97,78463.44,20.0,0.99986,0.0,0.01237]
[1776904742339,81.97,78466.63,20.0,0.99986,0.0,0.0123]
[1776904743347,81.97,78478.09,20.0,0.99986,0.0,0.01203]
[1776904744354,81.97,78481.83,20.0,0.99986,0.0,0.01194]
[1776904746368,81.97,78476.54,20.0,0.99986,0.0,0.01206]
[1776904747374,81.97,78476.16,20.0,0.99986,0.0,0.01207]
[1776904748382,81.97,78474.98,20.0,0.99986,0.0,0.0121]
[1776904749389,81.97,78475.32,20.0,0.99986,0.0,0.01209]
[1776904750396,81.97,78476.8,20.0,0.99986,0.0,0.01206]
[1776904751403,81.97,78473.94,20.0,0.99986,0.0,0.01212]
[1776904752410,81.97,78466.13,20.0,0.99986,0.0,0.01231]
[1776904753416,81.97,78464.05,20.0,0.99986,0.0,0.01236]
[1776904754424,81.97,78464.62,20.0,0.99986,0.0,0.01234]
[1776904755431,81.97,78448.92,20.0,0.99986,0.0,0.01272]
[1776904756438,81.97,78454.15,20.0,0.99986,0.0,0.0126]
[1776904757445,81.97,78458.05,20.0,0.99986,0.0,0.0125]
[1776904758452,81.97,78482.91,20.0,0.99987,0.0,0.01191]
[1776904760321,81.97,78482.91,20.0,0.99987,0.0,0.01191]
[1776904760357,81.97,78489.32,20.0,0.99987,0.0,0.01177]
[1776904760465,81.97,78491.71,20.0,0.99987,0.0,0.01171]
[1776904763486,81.97,78493.2,20.0,0.99987,0.0,0.01168]
[1776904767275,81.97,78493.31,20.0,0.99987,0.0,0.01167]
[1776904767357,81.97,78492.63,20.0,0.99987,0.0,0.01169]
[1776904767509,81.97,78492.63,20.0,0.99987,0.0,0.01169]
[1776904768055,81.97,78492.63,20.0,0.99987,0.0,0.01169]
[1776904768137,81.97,78502.93,20.0,0.99987,0.0,0.01146]
[1776904768724,81.97,78502.93,20.0,0.99987,0.0,0.01146]
[1776904768937,81.97,78502.93,20.0,0.99987,0.0,0.01146]
[1776904769004,81.97,78509.47,20.0,0.99987,0.0,0.01131]
[1776904769529,81.97,78512.72,20.0,0.99987,0.0,0.01124]
[1776904772555,81.97,78522.91,20.0,0.99988,0.0,0.01084]
[1776904773560,81.97,78536.11,20.0,0.99988,0.0,0.01057]
[1776904774566,81.97,78541.41,20.0,0.99988,0.0,0.01046]
[1776904775574,81.97,78541.93,20.0,0.99988,0.0,0.01045]
[1776904776581,81.97,78543.64,20.0,0.99988,0.0,0.01041]
[1776904777588,81.97,78547.37,20.0,0.99988,0.0,0.01033]
[1776904778594,81.97,78549.5,20.0,0.99988,0.0,0.01029]
[1776904779601,81.97,78546.28,20.0,0.99988,0.0,0.01036]
[1776904780609,81.97,78541.38,20.0,0.99988,0.0,0.01046]
[1776904781615,81.97,78535.07,20.0,0.99988,0.0,0.01059]
[1776904782626,81.97,78533.86,20.0,0.99988,0.0,0.01061]
[1776904783630,81.97,78540.29,20.0,0.99988,0.0,0.01048]
[1776904784637,81.97,78538.19,20.0,0.99988,0.0,0.01052]
[1776904785643,81.97,78538.63,20.0,0.99988,0.0,0.01051]
[1776904786651,81.97,78538.03,20.0,0.99988,0.0,0.01053]
[1776904787659,81.97,78538.5,20.0,0.99988,0.0,0.01052]
[1776904789052,81.97,78536.73,20.0,0.99988,0.0,0.01055]
[1776904789671,81.97,78535.42,20.0,0.99988,0.0,0.01058]
[1776904790679,81.97,78534.7,20.0,0.99988,0.0,0.01059]
[1776904791686,81.97,78533.42,20.0,0.99988,0.0,0.01062]
[1776904792693,81.97,78532.55,20.0,0.99988,0.0,0.01064]
[1776904793699,81.97,78524.05,20.0,0.99988,0.0,0.01082]
[1776904794707,81.97,78512.25,20.0,0.99988,0.0,0.01107]
[1776904795714,81.97,78508.71,20.0,0.99987,0.0,0.01115]
[1776904796720,81.97,78509.84,20.0,0.99987,0.0,0.01112]
[1776904798735,81.97,78511.62,20.0,0.99988,0.0,0.01108]
[1776904800749,81.97,78505.04,20.0,0.99987,0.0,0.01123]
[1776904801756,81.97,78504.23,20.0,0.99987,0.0,0.01125]
[1776904802763,81.97,78500.62,20.0,0.99987,0.0,0.01132]
[1776904803769,81.97,78497.03,20.0,0.99987,0.0,0.0114]
[1776904805238,81.97,78497.03,20.0,0.99987,0.0,0.0114]
[1776904805274,81.97,78497.03,20.0,0.99987,0.0,0.0114]
[1776904805282,81.97,78496.17,20.0,0.99987,0.0,0.01142]
[1776904805784,81.97,78491.69,20.0,0.99987,0.0,0.01152]
[1776904806791,81.97,78489.36,20.0,0.99987,0.0,0.01158]
[1776904807798,81.97,78491.95,20.0,0.99987,0.0,0.01152]
[1776904808805,81.97,78493.04,20.0,0.99987,0.0,0.01149]
[1776904809812,81.97,78496.45,20.0,0.99987,0.0,0.01142]
[1776904810819,81.97,78499.4,20.0,0.99987,0.0,0.01135]
[1776904811826,81.97,78493.48,20.0,0.99987,0.0,0.01148]
[1776904812833,81.97,78489.95,20.0,0.99987,0.0,0.01156]
[1776904813840,81.97,78488.48,20.0,0.99987,0.0,0.0116]
[1776904814847,81.97,78486.77,20.0,0.99987,0.0,0.01163]
[1776904816142,81.97,78485.82,20.0,0.99987,0.0,0.01166]
[1776904816861,81.97,78487.35,20.0,0.99987,0.0,0.01162]
[1776904817868,81.97,78486.0,20.0,0.99987,0.0,0.01165]
[1776904818875,81.97,78485.66,20.0,0.99987,0.0,0.01166]
[1776904819881,81.97,78486.27,20.0,0.99987,0.0,0.01165]
[1776904820889,81.97,78487.19,20.0,0.99987,0.0,0.01163]
[1776904822005,81.97,78486.69,20.0,0.99987,0.0,0.01164]
[1776904823910,81.97,78491.28,20.0,0.99987,0.0,0.01153]
[1776904824917,81.97,78499.05,20.0,0.99987,0.0,0.01136]
[1776904825924,81.97,78499.65,20.0,0.99987,0.0,0.01135]
[1776904827938,81.97,78500.1,20.0,0.99987,0.0,0.01134]
[1776904828945,81.97,78500.87,20.0,0.99987,0.0,0.01132]
[1776904829952,81.97,78500.4,20.0,0.99987,0.0,0.01133]
[1776904830959,81.97,78499.83,20.0,0.99987,0.0,0.01134]
[1776904831966,81.97,78498.74,20.0,0.99987,0.0,0.01118]
[1776904833981,81.97,78493.97,20.0,0.99987,0.0,0.01129]
[1776904834988,81.97,78491.15,20.0,0.99987,0.0,0.01135]
[1776904835995,81.97,78487.81,20.0,0.99987,0.0,0.01142]
[1776904837002,81.97,78488.3,20.0,0.99987,0.0,0.01141]
[1776904838008,81.97,78487.56,20.0,0.99987,0.0,0.01143]
[1776904839016,81.97,78486.71,20.0,0.99987,0.0,0.01145]
[1776904840026,81.97,78487.37,20.0,0.99987,0.0,0.01143]
[1776904844060,81.97,78498.67,20.0,0.99987,0.0,0.01118]
[1776904845068,81.97,78500.79,20.0,0.99987,0.0,0.01114]
[1776904846075,81.97,78498.15,20.0,0.99987,0.0,0.0112]
[1776904847082,81.97,78496.96,20.0,0.99987,0.0,0.01122]
[1776904848089,81.97,78498.12,20.0,0.99987,0.0,0.0112]
[1776904849096,81.97,78496.9,20.0,0.99987,0.0,0.01122]
[1776904850115,81.97,78498.12,20.0,0.99987,0.0,0.0112]
[1776904851116,81.97,78491.27,20.0,0.99987,0.0,0.01135]
[1776904852123,81.97,78489.88,20.0,0.99987,0.0,0.01138]
[1776904853130,81.97,78490.58,20.0,0.99987,0.0,0.01136]
[1776904855144,81.97,78492.94,20.0,0.99987,0.0,0.01131]
[1776904856150,81.97,78494.02,20.0,0.99987,0.0,0.01129]
[1776904857158,81.97,78494.31,20.0,0.99987,0.0,0.01128]
[1776904858165,81.97,78490.96,20.0,0.99987,0.0,0.01135]
[1776904859171,81.97,78490.53,20.0,0.99987,0.0,0.01136]
[1776904860179,81.97,78487.05,20.0,0.99987,0.0,0.01144]
[1776904861186,81.97,78485.64,20.0,0.99987,0.0,0.01147]
[1776904862193,81.97,78485.29,20.0,0.99987,0.0,0.01148]
[1776904863200,81.97,78482.48,20.0,0.99987,0.0,0.01154]
[1776904864207,81.97,78484.71,20.0,0.99987,0.0,0.01149]
[1776904865214,81.97,78489.69,20.0,0.99987,0.0,0.01138]
[1776904866221,81.97,78493.96,20.0,0.99987,0.0,0.01129]
[1776904867228,81.97,78491.39,20.0,0.99987,0.0,0.01135]
[1776904868235,81.97,78489.26,20.0,0.99987,0.0,0.01139]
[1776904869218,81.97,78489.26,20.0,0.99987,0.0,0.01139]
[1776904869440,81.97,78489.26,20.0,0.99987,0.0,0.01139]
[1776904869242,81.97,78485.04,20.0,0.99987,0.0,0.01149]
[1776904870250,81.97,78482.57,20.0,0.99987,0.0,0.01154]
[1776904872265,81.97,78485.07,20.0,0.99987,0.0,0.01149]
[1776904873272,81.97,78490.7,20.0,0.99987,0.0,0.01136]
[1776904874280,81.97,78496.87,20.0,0.99987,0.0,0.01122]
[1776904875287,81.97,78500.27,20.0,0.99987,0.0,0.01115]
[1776904876294,81.97,78498.47,20.0,0.99987,0.0,0.01119]
[1776904877301,81.97,78499.52,20.0,0.99987,0.0,0.01117]
[1776904879316,81.97,78500.45,20.0,0.99987,0.0,0.01115]
[1776904880356,81.97,78500.45,20.0,0.99987,0.0,0.01115]
[1776904880399,81.97,78502.39,20.0,0.99987,0.0,0.0111]
[1776904881330,81.97,78509.84,20.0,0.99988,0.0,0.01094]
[1776904881752,81.97,78509.84,20.0,0.99988,0.0,0.01094]
[1776904882337,81.97,78511.32,20.0,0.99988,0.0,0.01091]
[1776904883107,81.97,78511.32,20.0,0.99988,0.0,0.01091]
[1776904883344,81.97,78516.97,20.0,0.99988,0.0,0.01079]
[1776904884402,81.97,78516.97,20.0,0.99988,0.0,0.01079]
[1776904884496,81.97,78518.56,20.0,0.99988,0.0,0.01076]
[1776904885358,81.97,78506.62,20.0,0.99988,0.0,0.01101]
[1776904886365,81.97,78504.39,20.0,0.99988,0.0,0.01106]
[1776904887372,81.97,78503.78,20.0,0.99988,0.0,0.01107]
[1776904890393,81.97,78502.97,20.0,0.99987,0.0,0.01109]
[1776904891400,81.97,78504.59,20.0,0.99988,0.0,0.01088]
[1776904892407,81.97,78503.36,20.0,0.99988,0.0,0.0109]
[1776904894421,81.97,78504.68,20.0,0.99988,0.0,0.01087]
[1776904895428,81.97,78510.23,20.0,0.99988,0.0,0.01076]
[1776904896435,81.97,78513.73,20.0,0.99988,0.0,0.01068]
[1776904897442,81.97,78516.19,20.0,0.99988,0.0,0.01063]
[1776904898449,81.97,78507.04,20.0,0.99988,0.0,0.01082]
[1776904899456,81.97,78503.43,20.0,0.99988,0.0,0.0109]
[1776904900464,81.97,78504.17,20.0,0.99988,0.0,0.01089]
[1776904902478,81.97,78503.42,20.0,0.99988,0.0,0.0109]
[1776904906505,81.97,78502.27,20.0,0.99988,0.0,0.01093]
[1776904908520,81.97,78499.71,20.0,0.99988,0.0,0.01098]
[1776904909526,81.97,78500.49,20.0,0.99988,0.0,0.01096]
[1776904910534,81.97,78510.19,20.0,0.99988,0.0,0.01076]
[1776904911541,81.97,78513.38,20.0,0.99988,0.0,0.01069]
[1776904912548,81.97,78514.93,20.0,0.99988,0.0,0.01066]
[1776904913555,81.97,78512.85,20.0,0.99988,0.0,0.0107]
[1776904914562,81.97,78509.45,20.0,0.99988,0.0,0.01077]
[1776904915569,81.97,78506.62,20.0,0.99988,0.0,0.01083]
[1776904916576,81.97,78502.14,20.0,0.99988,0.0,0.01093]
[1776904917582,81.97,78500.42,20.0,0.99988,0.0,0.01097]
[1776904919597,81.97,78497.75,20.0,0.99988,0.0,0.01102]
[1776904921504,81.97,78497.75,20.0,0.99988,0.0,0.01102]
[1776904920603,81.97,78497.42,20.0,0.99988,0.0,0.01103]
[1776904921776,81.97,78497.42,20.0,0.99988,0.0,0.01103]
[1776904922094,81.97,78496.84,20.0,0.99988,0.0,0.01104]
[1776904922971,81.97,78496.84,20.0,0.99988,0.0,0.01104]
[1776904923069,81.97,78489.0,20.0,0.99987,0.0,0.01121]
[1776904923627,81.97,78486.43,20.0,0.99987,0.0,0.01127]
[1776904924634,81.97,78484.55,20.0,0.99987,0.0,0.01131]
[1776904925679,81.97,78484.55,20.0,0.99987,0.0,0.01131]
[1776904925701,81.97,78490.83,20.0,0.99987,0.0,0.01117]
[1776904926648,81.97,78490.47,20.0,0.99987,0.0,0.01118]
[1776904927655,81.97,78489.22,20.0,0.99987,0.0,0.01121]
[1776904929158,81.97,78489.22,20.0,0.99987,0.0,0.01121]
[1776904929228,81.97,78481.48,20.0,0.99987,0.0,0.01138]
[1776904929670,81.97,78471.1,20.0,0.99987,0.0,0.01161]
[1776904930676,81.97,78468.35,20.0,0.99987,0.0,0.01168]
[1776904931682,81.97,78468.02,20.0,0.99987,0.0,0.01168]
[1776904934704,81.97,78467.02,20.0,0.99987,0.0,0.01171]
[1776904935711,81.97,78465.59,20.0,0.99987,0.0,0.01174]
[1776904936718,81.97,78466.19,20.0,0.99987,0.0,0.01173]
[1776904938732,81.97,78467.16,20.0,0.99987,0.0,0.0117]
[1776904939739,81.97,78467.93,20.0,0.99987,0.0,0.01169]
[1776904940746,81.97,78467.6,20.0,0.99987,0.0,0.01169]
[1776904941753,81.97,78469.01,20.0,0.99987,0.0,0.01166]
[1776904942760,81.97,78467.95,20.0,0.99987,0.0,0.01168]
[1776904945781,81.97,78467.54,20.0,0.99987,0.0,0.01169]
[1776904948801,81.97,78470.45,20.0,0.99987,0.0,0.01163]
[1776904950816,81.97,78469.83,20.0,0.99987,0.0,0.01164]
[1776904951824,81.97,78467.22,20.0,0.99987,0.0,0.01151]
[1776904953838,81.97,78465.86,20.0,0.99987,0.0,0.01154]
[1776904955852,81.97,78465.31,20.0,0.99987,0.0,0.01156]
[1776904956859,81.97,78464.72,20.0,0.99987,0.0,0.01157]
[1776904957866,81.97,78464.04,20.0,0.99987,0.0,0.01158]
[1776904959206,81.97,78462.31,20.0,0.99987,0.0,0.01162]
[1776904960887,81.97,78460.14,20.0,0.99987,0.0,0.01167]
[1776904961894,81.97,78460.94,20.0,0.99987,0.0,0.01166]
[1776904963908,81.97,78461.51,20.0,0.99987,0.0,0.01164]
[1776904964914,81.97,78460.31,20.0,0.99987,0.0,0.01167]
[1776904965922,81.97,78460.92,20.0,0.99987,0.0,0.01166]
[1776904966928,81.97,78460.36,20.0,0.99987,0.0,0.01167]
[1776904968943,81.97,78460.0,20.0,0.99987,0.0,0.01168]
[1776904972971,81.97,78456.13,20.0,0.99987,0.0,0.01177]
[1776904973978,81.97,78455.27,20.0,0.99987,0.0,0.01178]
[1776904976533,81.97,78455.6,20.0,0.99987,0.0,0.01178]
[1776904975991,81.97,78453.18,20.0,0.99987,0.0,0.01183]
[1776904977194,81.97,78453.18,20.0,0.99987,0.0,0.01183]
[1776904977240,81.97,78451.31,20.0,0.99986,0.0,0.01188]
[1776904978006,81.97,78445.72,20.0,0.99986,0.0,0.01201]
[1776904980022,81.97,78443.92,20.0,0.99986,0.0,0.01205]
[1776904985057,81.97,78443.84,20.0,0.99986,0.0,0.01205]
[1776904986064,81.97,78443.07,20.0,0.99986,0.0,0.01207]
[1776904987070,81.97,78443.95,20.0,0.99986,0.0,0.01205]
[1776904988199,81.97,78443.95,20.0,0.99986,0.0,0.01205]
[1776904988214,81.97,78443.95,20.0,0.99986,0.0,0.01205]
[1776904988297,81.97,78440.5,20.0,0.99986,0.0,0.01213]
[1776904989593,81.97,78440.5,20.0,0.99986,0.0,0.01213]
[1776904989084,81.97,78430.36,20.0,0.99986,0.0,0.01237]
[1776904990092,81.97,78426.25,20.0,0.99986,0.0,0.01247]
[1776904991203,81.97,78426.25,20.0,0.99986,0.0,0.01247]
[1776904991437,81.97,78426.25,20.0,0.99986,0.0,0.01247]
[1776904991539,81.97,78427.46,20.0,0.99986,0.0,0.01244]
[1776904992106,81.97,78427.14,20.0,0.99986,0.0,0.01245]
[1776904993113,81.97,78427.83,20.0,0.99986,0.0,0.01243]
[1776904994119,81.97,78426.65,20.0,0.99986,0.0,0.01246]
[1776904995366,81.97,78426.65,20.0,0.99986,0.0,0.01246]
[1776904996134,81.97,78417.01,20.0,0.99985,0.0,0.0127]
[1776904997141,81.97,78416.16,20.0,0.99985,0.0,0.01272]
[1776904998148,81.97,78417.14,20.0,0.99985,0.0,0.01269]
[1776904999157,81.97,78414.32,20.0,0.99985,0.0,0.01276]
[1776905000162,81.97,78413.33,20.0,0.99985,0.0,0.01279]
[1776905002176,81.97,78413.08,20.0,0.99985,0.0,0.01279]
[1776905005357,81.97,78413.25,20.0,0.99985,0.0,0.01279]
[1776905005458,81.97,78413.62,20.0,0.99985,0.0,0.01278]
[1776905005708,81.97,78413.62,20.0,0.99985,0.0,0.01278]
[1776905006204,81.97,78413.94,20.0,0.99985,0.0,0.01277]
[1776905007212,81.97,78414.44,20.0,0.99985,0.0,0.01276]
[1776905009226,81.97,78415.14,20.0,0.99985,0.0,0.01274]
[1776905010233,81.97,78416.06,20.0,0.99985,0.0,0.01272]
[1776905011240,81.97,78414.93,20.0,0.99986,0.0,0.01254]
[1776905012247,81.97,78415.49,20.0,0.99986,0.0,0.01253]
[1776905013254,81.97,78419.24,20.0,0.99986,0.0,0.01244]
[1776905014261,81.97,78423.55,20.0,0.99986,0.0,0.01234]
[1776905015268,81.97,78425.78,20.0,0.99986,0.0,0.01228]
[1776905016275,81.97,78421.34,20.0,0.99986,0.0,0.01239]
[1776905018289,81.97,78420.21,20.0,0.99986,0.0,0.01242]
[1776905021309,81.97,78420.87,20.0,0.99986,0.0,0.0124]
[1776905022317,81.97,78420.34,20.0,0.99986,0.0,0.01241]
[1776905026345,81.97,78417.68,20.0,0.99986,0.0,0.01248]
[1776905027352,81.97,78415.46,20.0,0.99986,0.0,0.01253]
[1776905028359,81.97,78423.21,20.0,0.99986,0.0,0.01234]
[1776905029366,81.97,78428.39,20.0,0.99986,0.0,0.01222]
[1776905030375,81.97,78426.52,20.0,0.99986,0.0,0.01226]
[1776905031382,81.97,78426.06,20.0,0.99986,0.0,0.01228]
[1776905032388,81.97,78426.58,20.0,0.99986,0.0,0.01226]
[1776905033396,81.97,78426.96,20.0,0.99986,0.0,0.01225]
[1776905036417,81.97,78425.82,20.0,0.99986,0.0,0.01228]
[1776905037425,81.97,78425.02,20.0,0.99986,0.0,0.0123]
[1776905038432,81.97,78425.37,20.0,0.99986,0.0,0.01229]
[1776905040445,81.97,78426.59,20.0,0.99986,0.0,0.01226]
[1776905041453,81.97,78425.67,20.0,0.99986,0.0,0.01228]
[1776905042460,81.97,78421.89,20.0,0.99986,0.0,0.01238]
[1776905043467,81.97,78418.51,20.0,0.99986,0.0,0.01246]
[1776905044474,81.97,78417.09,20.0,0.99986,0.0,0.01249]
[1776905045481,81.97,78418.03,20.0,0.99986,0.0,0.01247]
[1776905046488,81.97,78419.16,20.0,0.99986,0.0,0.01244]
[1776905048502,81.97,78418.39,20.0,0.99986,0.0,0.01246]
[1776905050515,81.97,78418.78,20.0,0.99986,0.0,0.01245]
[1776905051523,81.97,78423.7,20.0,0.99986,0.0,0.01233]
[1776905052530,81.97,78424.52,20.0,0.99986,0.0,0.01231]
[1776905053537,81.97,78426.8,20.0,0.99986,0.0,0.01226]
[1776905054544,81.97,78426.44,20.0,0.99986,0.0,0.01227]
[1776905055551,81.97,78427.38,20.0,0.99986,0.0,0.01224]
[1776905056558,81.97,78426.54,20.0,0.99986,0.0,0.01226]
[1776905058572,81.97,78425.73,20.0,0.99986,0.0,0.01228]
[1776905059579,81.97,78426.18,20.0,0.99986,0.0,0.01227]
[1776905060585,81.97,78425.39,20.0,0.99986,0.0,0.01229]
[1776905061593,81.97,78426.27,20.0,0.99986,0.0,0.01227]
[1776905063607,81.97,78425.96,20.0,0.99986,0.0,0.01228]
[1776905067635,81.97,78423.19,20.0,0.99986,0.0,0.01234]
[1776905068641,81.97,78422.42,20.0,0.99986,0.0,0.01236]
[1776905071663,81.97,78422.62,20.0,0.99986,0.0,0.01216]
[1776905072670,81.97,78422.31,20.0,0.99986,0.0,0.01217]
[1776905074684,81.97,78423.07,20.0,0.99986,0.0,0.01215]
[1776905075691,81.97,78422.33,20.0,0.99986,0.0,0.01217]
[1776905080730,81.97,78423.86,20.0,0.99986,0.0,0.01213]
[1776905081737,81.97,78422.85,20.0,0.99986,0.0,0.01215]
[1776905082744,81.97,78428.31,20.0,0.99986,0.0,0.01202]
[1776905084240,81.97,78428.31,20.0,0.99986,0.0,0.01202]
[1776905084277,81.97,78428.99,20.0,0.99986,0.0,0.01201]
[1776905085515,81.97,78428.99,20.0,0.99986,0.0,0.01201]
[1776905085587,81.97,78438.04,20.0,0.99987,0.0,0.0118]
[1776905085765,81.97,78440.4,20.0,0.99987,0.0,0.01174]
[1776905086940,81.97,78440.4,20.0,0.99987,0.0,0.01174]
[1776905087038,81.97,78441.4,20.0,0.99987,0.0,0.01172]
[1776905087778,81.97,78440.48,20.0,0.99987,0.0,0.01174]
[1776905089793,81.97,78443.82,20.0,0.99987,0.0,0.01167]
[1776905090799,81.97,78445.55,20.0,0.99987,0.0,0.01163]
[1776905091807,81.97,78455.48,20.0,0.99987,0.0,0.0114]
[1776905092814,81.97,78456.7,20.0,0.99987,0.0,0.01137]
[1776905093820,81.97,78456.23,20.0,0.99987,0.0,0.01139]
[1776905094827,81.97,78456.7,20.0,0.99987,0.0,0.01137]
[1776905096842,81.97,78456.38,20.0,0.99987,0.0,0.01138]
[1776905097849,81.97,78451.62,20.0,0.99987,0.0,0.01149]
[1776905098856,81.97,78452.66,20.0,0.99987,0.0,0.01147]
[1776905099863,81.97,78455.83,20.0,0.99987,0.0,0.01139]
[1776905100869,81.97,78456.4,20.0,0.99987,0.0,0.01138]
[1776905101877,81.97,78455.88,20.0,0.99987,0.0,0.01139]
[1776905102884,81.97,78452.63,20.0,0.99987,0.0,0.01147]
[1776905103892,81.97,78451.52,20.0,0.99987,0.0,0.01149]
[1776905104899,81.97,78455.45,20.0,0.99987,0.0,0.0114]
[1776905105751,81.97,78455.45,20.0,0.99987,0.0,0.0114]
[1776905105898,81.97,78455.45,20.0,0.99987,0.0,0.0114]
[1776905106602,81.97,78455.45,20.0,0.99987,0.0,0.0114]
[1776905106652,81.97,78461.56,20.0,0.99987,0.0,0.01127]
[1776905106974,81.97,78461.56,20.0,0.99987,0.0,0.01127]
[1776905107072,81.97,78459.28,20.0,0.99987,0.0,0.01132]
[1776905107930,81.97,78455.51,20.0,0.99987,0.0,0.0114]
[1776905109196,81.97,78455.51,20.0,0.99987,0.0,0.0114]
[1776905109241,81.97,78456.37,20.0,0.99987,0.0,0.01138]
[1776905109944,81.97,78455.78,20.0,0.99987,0.0,0.0114]
[1776905110951,81.97,78456.33,20.0,0.99987,0.0,0.01138]
[1776905112965,81.97,78463.37,20.0,0.99987,0.0,0.01123]
[1776905113972,81.97,78465.92,20.0,0.99987,0.0,0.01117]
[1776905114979,81.97,78469.94,20.0,0.99987,0.0,0.01108]
[1776905115986,81.97,78473.27,20.0,0.99988,0.0,0.01101]
[1776905116993,81.97,78474.23,20.0,0.99988,0.0,0.01099]
[1776905118000,81.97,78475.38,20.0,0.99988,0.0,0.01096]
[1776905119007,81.97,78464.11,20.0,0.99987,0.0,0.01121]
[1776905120014,81.97,78460.8,20.0,0.99987,0.0,0.01128]
[1776905121021,81.97,78461.79,20.0,0.99987,0.0,0.01126]
[1776905122028,81.97,78462.86,20.0,0.99987,0.0,0.01124]
[1776905123035,81.97,78464.01,20.0,0.99987,0.0,0.01121]
[1776905125049,81.97,78463.03,20.0,0.99987,0.0,0.01123]
[1776905126055,81.97,78466.27,20.0,0.99987,0.0,0.01116]
[1776905127063,81.97,78465.33,20.0,0.99987,0.0,0.01118]
[1776905128070,81.97,78466.81,20.0,0.99987,0.0,0.01115]
[1776905129077,81.97,78470.44,20.0,0.99987,0.0,0.01107]
[1776905133104,81.97,78471.28,20.0,0.99988,0.0,0.01087]
[1776905134111,81.97,78474.58,20.0,0.99988,0.0,0.0108]
[1776905135119,81.97,78475.49,20.0,0.99988,0.0,0.01078]
[1776905137133,81.97,78460.79,20.0,0.99987,0.0,0.0111]
[1776905138139,81.97,78454.36,20.0,0.99987,0.0,0.01124]
[1776905140155,81.97,78455.12,20.0,0.99987,0.0,0.01122]
[1776905141162,81.97,78456.81,20.0,0.99987,0.0,0.01119]
[1776905142169,81.97,78465.58,20.0,0.99988,0.0,0.011]
[1776905143176,81.97,78473.75,20.0,0.99988,0.0,0.01082]
[1776905144183,81.97,78483.62,20.0,0.99988,0.0,0.01061]
[1776905145190,81.97,78486.56,20.0,0.99988,0.0,0.01055]
[1776905146091,81.97,78486.56,20.0,0.99988,0.0,0.01055]
[1776905146197,81.97,78485.89,20.0,0.99988,0.0,0.01056]
[1776905147204,81.97,78489.15,20.0,0.99988,0.0,0.0105]
[1776905148211,81.97,78487.44,20.0,0.99988,0.0,0.01053]
[1776905150225,81.97,78482.43,20.0,0.99988,0.0,0.01064]
[1776905151233,81.97,78479.89,20.0,0.99988,0.0,0.01069]
[1776905152239,81.97,78480.61,20.0,0.99988,0.0,0.01067]
[1776905153247,81.97,78480.26,20.0,0.99988,0.0,0.01068]
[1776905154657,81.97,78479.14,20.0,0.99988,0.0,0.01071]
[1776905155260,81.97,78478.46,20.0,0.99988,0.0,0.01072]
[1776905156268,81.97,78478.05,20.0,0.99988,0.0,0.01073]
[1776905157275,81.97,78477.21,20.0,0.99988,0.0,0.01075]
[1776905158282,81.97,78479.38,20.0,0.99988,0.0,0.0107]
[1776905159289,81.97,78478.14,20.0,0.99988,0.0,0.01073]
[1776905160296,81.97,78476.83,20.0,0.99988,0.0,0.01075]
[1776905161303,81.97,78482.41,20.0,0.99988,0.0,0.01064]
[1776905162310,81.97,78486.75,20.0,0.99988,0.0,0.01055]
[1776905163317,81.97,78484.46,20.0,0.99988,0.0,0.01059]
[1776905164324,81.97,78478.36,20.0,0.99988,0.0,0.01072]
[1776905165331,81.97,78480.95,20.0,0.99988,0.0,0.01067]
[1776905168353,81.97,78478.69,20.0,0.99988,0.0,0.01071]
[1776905169360,81.97,78471.41,20.0,0.99988,0.0,0.01087]
[1776905170366,81.97,78470.79,20.0,0.99988,0.0,0.01088]
[1776905171374,81.97,78471.26,20.0,0.99988,0.0,0.01087]
[1776905172381,81.97,78472.53,20.0,0.99988,0.0,0.01085]
[1776905173388,81.97,78471.93,20.0,0.99988,0.0,0.01086]
[1776905175401,81.97,78472.52,20.0,0.99988,0.0,0.01085]
[1776905176409,81.97,78472.16,20.0,0.99988,0.0,0.01085]
[1776905177416,81.97,78471.49,20.0,0.99988,0.0,0.01087]
[1776905178422,81.97,78472.29,20.0,0.99988,0.0,0.01085]
[1776905179432,81.97,78454.29,20.0,0.99987,0.0,0.01124]
[1776905180439,81.97,78448.91,20.0,0.99987,0.0,0.01136]
[1776905181760,81.97,78448.91,20.0,0.99987,0.0,0.01136]
[1776905182453,81.97,78436.05,20.0,0.99987,0.0,0.01165]
[1776905183180,81.97,78436.05,20.0,0.99987,0.0,0.01165]
[1776905183227,81.97,78436.05,20.0,0.99987,0.0,0.01165]
[1776905183465,81.97,78436.05,20.0,0.99987,0.0,0.01165]
[1776905183542,81.97,78422.13,20.0,0.99986,0.0,0.01197]
[1776905184218,81.97,78422.13,20.0,0.99986,0.0,0.01197]
[1776905184447,81.97,78422.13,20.0,0.99986,0.0,0.01197]
[1776905184467,81.97,78417.1,20.0,0.99986,0.0,0.01209]
[1776905185474,81.97,78416.01,20.0,0.99986,0.0,0.01212]
[1776905186481,81.97,78415.67,20.0,0.99986,0.0,0.01213]
[1776905187487,81.97,78413.97,20.0,0.99986,0.0,0.01217]
[1776905188495,81.97,78418.98,20.0,0.99986,0.0,0.01205]
[1776905189502,81.97,78411.67,20.0,0.99986,0.0,0.01222]
[1776905190509,81.97,78409.59,20.0,0.99986,0.0,0.01227]
[1776905191516,81.97,78409.44,20.0,0.99986,0.0,0.01208]
[1776905192523,81.97,78409.96,20.0,0.99986,0.0,0.01206]
[1776905193530,81.97,78411.47,20.0,0.99986,0.0,0.01203]
[1776905194051,81.97,78411.47,20.0,0.99986,0.0,0.01203]
[1776905194302,81.97,78411.47,20.0,0.99986,0.0,0.01203]
[1776905194537,81.97,78403.22,20.0,0.99986,0.0,0.01222]
[1776905195451,81.97,78403.22,20.0,0.99986,0.0,0.01222]
[1776905195689,81.97,78403.22,20.0,0.99986,0.0,0.01222]
[1776905195790,81.97,78401.47,20.0,0.99986,0.0,0.01227]
[1776905196551,81.97,78398.0,20.0,0.99986,0.0,0.01235]
[1776905198565,81.97,78396.11,20.0,0.99986,0.0,0.0124]
[1776905199573,81.97,78395.45,20.0,0.99986,0.0,0.01241]
[1776905202594,81.97,78394.09,20.0,0.99986,0.0,0.01245]
[1776905203702,81.97,78394.09,20.0,0.99986,0.0,0.01245]
[1776905203722,81.97,78394.09,20.0,0.99986,0.0,0.01245]
[1776905204608,81.97,78388.49,20.0,0.99986,0.0,0.01258]
[1776905205614,81.97,78387.35,20.0,0.99986,0.0,0.01261]
[1776905206622,81.97,78386.32,20.0,0.99985,0.0,0.01264]
[1776905207629,81.97,78381.93,20.0,0.99985,0.0,0.01274]
[1776905208636,81.97,78380.41,20.0,0.99985,0.0,0.01278]
[1776905209642,81.97,78378.12,20.0,0.99985,0.0,0.01284]
[1776905210650,81.97,78380.51,20.0,0.99985,0.0,0.01278]
[1776905211657,81.97,78382.16,20.0,0.99985,0.0,0.01274]
[1776905212664,81.97,78386.77,20.0,0.99985,0.0,0.01262]
[1776905213671,81.97,78386.12,20.0,0.99985,0.0,0.01264]
[1776905215686,81.97,78384.81,20.0,0.99985,0.0,0.01267]
[1776905216692,81.97,78385.96,20.0,0.99985,0.0,0.01264]
[1776905217699,81.97,78388.22,20.0,0.99986,0.0,0.01259]
[1776905218706,81.97,78395.32,20.0,0.99986,0.0,0.01242]
[1776905219713,81.97,78396.7,20.0,0.99986,0.0,0.01238]
[1776905220720,81.97,78397.52,20.0,0.99986,0.0,0.01236]
[1776905221727,81.97,78401.76,20.0,0.99986,0.0,0.01226]
[1776905222734,81.97,78404.7,20.0,0.99986,0.0,0.01219]
[1776905223740,81.97,78404.33,20.0,0.99986,0.0,0.0122]
[1776905224748,81.97,78404.88,20.0,0.99986,0.0,0.01219]
[1776905225755,81.97,78403.62,20.0,0.99986,0.0,0.01222]
[1776905226762,81.97,78405.12,20.0,0.99986,0.0,0.01218]
[1776905227769,81.97,78404.44,20.0,0.99986,0.0,0.0122]
[1776905229782,81.97,78403.53,20.0,0.99986,0.0,0.01222]
[1776905231796,81.97,78417.23,20.0,0.99986,0.0,0.01189]
[1776905232804,81.97,78416.82,20.0,0.99986,0.0,0.0119]
[1776905233810,81.97,78418.16,20.0,0.99986,0.0,0.01187]
[1776905234818,81.97,78419.84,20.0,0.99986,0.0,0.01183]
[1776905235825,81.97,78419.43,20.0,0.99986,0.0,0.01184]
[1776905236832,81.97,78418.28,20.0,0.99986,0.0,0.01187]
[1776905237839,81.97,78419.15,20.0,0.99986,0.0,0.01185]
[1776905238845,81.97,78415.4,20.0,0.99986,0.0,0.01194]
[1776905239853,81.97,78408.36,20.0,0.99986,0.0,0.0121]
[1776905240860,81.97,78395.12,20.0,0.99986,0.0,0.01242]
[1776905241867,81.97,78394.32,20.0,0.99986,0.0,0.01244]
[1776905242874,81.97,78396.6,20.0,0.99986,0.0,0.01238]
[1776905244888,81.97,78395.59,20.0,0.99986,0.0,0.01241]
[1776905245895,81.97,78394.84,20.0,0.99986,0.0,0.01243]
[1776905246903,81.97,78395.28,20.0,0.99986,0.0,0.01242]
[1776905247910,81.97,78396.13,20.0,0.99986,0.0,0.0124]
[1776905249923,81.97,78399.2,20.0,0.99986,0.0,0.01232]
[1776905252944,81.97,78398.12,20.0,0.99986,0.0,0.01215]
[1776905253951,81.97,78398.67,20.0,0.99986,0.0,0.01213]
[1776905254958,81.97,78396.95,20.0,0.99986,0.0,0.01218]
[1776905255964,81.97,78394.94,20.0,0.99986,0.0,0.01222]
[1776905256972,81.97,78388.59,20.0,0.99986,0.0,0.01238]
[1776905257979,81.97,78386.23,20.0,0.99986,0.0,0.01243]
[1776905258985,81.97,78387.15,20.0,0.99986,0.0,0.01241]
[1776905259993,81.97,78386.3,20.0,0.99986,0.0,0.01243]
[1776905261000,81.97,78378.32,20.0,0.99985,0.0,0.01263]
[1776905262007,81.97,78376.81,20.0,0.99985,0.0,0.01266]
[1776905263014,81.97,78375.94,20.0,0.99985,0.0,0.01269]
[1776905267042,81.97,78377.53,20.0,0.99985,0.0,0.01265]
[1776905268049,81.97,78377.05,20.0,0.99985,0.0,0.01266]
[1776905269056,81.97,78377.7,20.0,0.99985,0.0,0.01264]
[1776905271070,81.97,78377.29,20.0,0.99985,0.0,0.01265]
[1776905272077,81.97,78381.12,20.0,0.99986,0.0,0.01256]
[1776905273084,81.97,78388.52,20.0,0.99986,0.0,0.01238]
[1776905274091,81.97,78389.87,20.0,0.99986,0.0,0.01235]
[1776905275098,81.97,78390.2,20.0,0.99986,0.0,0.01234]
[1776905276105,81.97,78389.33,20.0,0.99986,0.0,0.01236]
[1776905277112,81.97,78388.51,20.0,0.99986,0.0,0.01238]
[1776905278119,81.97,78391.09,20.0,0.99986,0.0,0.01232]
[1776905279126,81.97,78397.05,20.0,0.99986,0.0,0.01217]
[1776905280133,81.97,78398.81,20.0,0.99986,0.0,0.01213]
[1776905281140,81.97,78397.73,20.0,0.99986,0.0,0.01216]
[1776905282146,81.97,78395.7,20.0,0.99986,0.0,0.01221]
[1776905283154,81.97,78394.43,20.0,0.99986,0.0,0.01224]
[1776905284160,81.97,78390.91,20.0,0.99986,0.0,0.01232]
[1776905285168,81.97,78380.9,20.0,0.99986,0.0,0.01256]
[1776905286175,81.97,78378.85,20.0,0.99985,0.0,0.01261]
[1776905288189,81.97,78378.46,20.0,0.99985,0.0,0.01262]
[1776905290203,81.97,78377.89,20.0,0.99985,0.0,0.01264]
[1776905291032,81.97,78377.89,20.0,0.99985,0.0,0.01264]
[1776905291210,81.97,78368.62,20.0,0.99985,0.0,0.01287]
[1776905292469,81.97,78368.62,20.0,0.99985,0.0,0.01287]
[1776905292483,81.97,78364.54,20.0,0.99985,0.0,0.01297]
[1776905293225,81.97,78368.44,20.0,0.99985,0.0,0.01287]
[1776905294203,81.97,78368.44,20.0,0.99985,0.0,0.01287]
[1776905294232,81.97,78368.83,20.0,0.99985,0.0,0.01286]
[1776905295239,81.97,78368.19,20.0,0.99985,0.0,0.01288]
[1776905297253,81.97,78369.75,20.0,0.99985,0.0,0.01284]
[1776905298260,81.97,78373.43,20.0,0.99985,0.0,0.01275]
[1776905299266,81.97,78370.53,20.0,0.99985,0.0,0.01282]
[1776905300276,81.97,78370.92,20.0,0.99985,0.0,0.01281]
[1776905301281,81.97,78374.16,20.0,0.99985,0.0,0.01273]
[1776905302288,81.97,78371.12,20.0,0.99985,0.0,0.01281]
[1776905303295,81.97,78366.75,20.0,0.99985,0.0,0.01292]
[1776905304302,81.97,78367.23,20.0,0.99985,0.0,0.0129]
[1776905305309,81.97,78368.25,20.0,0.99985,0.0,0.01288]
[1776905306316,81.97,78367.84,20.0,0.99985,0.0,0.01289]
[1776905307323,81.97,78365.7,20.0,0.99985,0.0,0.01294]
[1776905308330,81.97,78364.43,20.0,0.99985,0.0,0.01297]
[1776905309337,81.97,78360.96,20.0,0.99985,0.0,0.01306]
[1776905310344,81.97,78358.98,20.0,0.99985,0.0,0.01311]
[1776905311350,81.97,78357.1,20.0,0.99985,0.0,0.01295]
[1776905312358,81.97,78356.22,20.0,0.99985,0.0,0.01297]
[1776905313364,81.97,78355.28,20.0,0.99985,0.0,0.013]
[1776905314372,81.97,78354.68,20.0,0.99985,0.0,0.01301]
[1776905315899,81.97,78354.68,20.0,0.99985,0.0,0.01301]
[1776905315987,81.97,78355.9,20.0,0.99985,0.0,0.01298]
[1776905316385,81.97,78350.06,20.0,0.99985,0.0,0.01313]
[1776905317393,81.97,78347.9,20.0,0.99985,0.0,0.01318]
[1776905318400,81.97,78347.48,20.0,0.99985,0.0,0.0132]
[1776905321421,81.97,78346.65,20.0,0.99985,0.0,0.01322]
[1776905322121,81.97,78346.65,20.0,0.99985,0.0,0.01322]
[1776905322144,81.97,78346.65,20.0,0.99985,0.0,0.01322]
[1776905322159,81.97,78346.65,20.0,0.99985,0.0,0.01322]
[1776905322767,81.97,78346.65,20.0,0.99985,0.0,0.01322]
[1776905322868,81.97,78334.73,20.0,0.99984,0.0,0.01353]
[1776905323169,81.97,78334.73,20.0,0.99984,0.0,0.01353]
[1776905323436,81.97,78331.69,20.0,0.99984,0.0,0.01361]
[1776905324443,81.97,78330.26,20.0,0.99984,0.0,0.01365]
[1776905325450,81.97,78329.84,20.0,0.99984,0.0,0.01366]
[1776905326174,81.97,78329.84,20.0,0.99984,0.0,0.01366]
[1776905326457,81.97,78329.1,20.0,0.99984,0.0,0.01368]
[1776905327464,81.97,78326.07,20.0,0.99984,0.0,0.01376]
[1776905328471,81.97,78315.48,20.0,0.99984,0.0,0.01404]
[1776905329477,81.97,78311.99,20.0,0.99984,0.0,0.01414]
[1776905330485,81.97,78310.92,20.0,0.99984,0.0,0.01417]
[1776905331237,81.97,78310.92,20.0,0.99984,0.0,0.01417]
[1776905331493,81.97,78301.09,20.0,0.99983,0.0,0.01444]
[1776905332721,81.97,78301.09,20.0,0.99983,0.0,0.01444]
[1776905332791,81.97,78299.61,20.0,0.99983,0.0,0.01448]
[1776905333507,81.97,78301.02,20.0,0.99983,0.0,0.01444]
[1776905334194,81.97,78301.02,20.0,0.99983,0.0,0.01444]
[1776905334514,81.97,78305.77,20.0,0.99983,0.0,0.01431]
[1776905335521,81.97,78304.6,20.0,0.99983,0.0,0.01434]
[1776905336528,81.97,78307.86,20.0,0.99983,0.0,0.01425]
[1776905337983,81.97,78307.86,20.0,0.99983,0.0,0.01425]
[1776905337535,81.97,78312.44,20.0,0.99984,0.0,0.01413]
[1776905339549,81.97,78320.99,20.0,0.99984,0.0,0.01389]
[1776905340555,81.97,78322.4,20.0,0.99984,0.0,0.01386]
[1776905341563,81.97,78321.02,20.0,0.99984,0.0,0.01389]
[1776905342569,81.97,78315.65,20.0,0.99984,0.0,0.01404]
[1776905343577,81.97,78309.68,20.0,0.99983,0.0,0.0142]
[1776905344584,81.97,78307.98,20.0,0.99983,0.0,0.01425]
[1776905345591,81.97,78306.95,20.0,0.99983,0.0,0.01428]
[1776905346598,81.97,78311.3,20.0,0.99984,0.0,0.01416]
[1776905347605,81.97,78307.27,20.0,0.99983,0.0,0.01427]
[1776905348612,81.97,78306.96,20.0,0.99983,0.0,0.01428]
[1776905349619,81.97,78305.07,20.0,0.99983,0.0,0.01433]
[1776905351632,81.97,78305.6,20.0,0.99983,0.0,0.01432]
[1776905352639,81.97,78306.43,20.0,0.99983,0.0,0.01429]
[1776905353646,81.97,78307.58,20.0,0.99983,0.0,0.01426]
[1776905354654,81.97,78310.14,20.0,0.99984,0.0,0.01419]
[1776905355661,81.97,78313.15,20.0,0.99984,0.0,0.01411]
[1776905356668,81.97,78315.28,20.0,0.99984,0.0,0.01405]
[1776905357675,81.97,78315.92,20.0,0.99984,0.0,0.01403]
[1776905358681,81.97,78314.77,20.0,0.99984,0.0,0.01406]
[1776905359689,81.97,78313.63,20.0,0.99984,0.0,0.01409]
[1776905360696,81.97,78312.88,20.0,0.99984,0.0,0.01411]
[1776905361703,81.97,78313.55,20.0,0.99984,0.0,0.0141]
[1776905362710,81.97,78312.64,20.0,0.99984,0.0,0.01412]
[1776905363717,81.97,78321.67,20.0,0.99984,0.0,0.01388]
[1776905364434,81.97,78321.67,20.0,0.99984,0.0,0.01388]
[1776905364580,81.97,78321.67,20.0,0.99984,0.0,0.01388]
[1776905364724,81.97,78331.9,20.0,0.99984,0.0,0.0136]
[1776905365620,81.97,78331.9,20.0,0.99984,0.0,0.0136]
[1776905365698,81.97,78331.9,20.0,0.99984,0.0,0.0136]
[1776905365731,81.97,78336.48,20.0,0.99984,0.0,0.01348]
[1776905368203,81.97,78336.59,20.0,0.99984,0.0,0.01348]
[1776905368752,81.97,78338.73,20.0,0.99984,0.0,0.01342]
[1776905369723,81.97,78338.73,20.0,0.99984,0.0,0.01342]
[1776905369759,81.97,78340.74,20.0,0.99985,0.0,0.01337]
[1776905370766,81.97,78343.31,20.0,0.99985,0.0,0.0133]
[1776905371773,81.97,78346.11,20.0,0.99985,0.0,0.01302]
[1776905372780,81.97,78345.73,20.0,0.99985,0.0,0.01303]
[1776905373786,81.97,78346.5,20.0,0.99985,0.0,0.01301]
[1776905374794,81.97,78347.44,20.0,0.99985,0.0,0.01298]
[1776905375801,81.97,78348.32,20.0,0.99985,0.0,0.01296]
[1776905376807,81.97,78349.43,20.0,0.99985,0.0,0.01293]
[1776905378821,81.97,78350.37,20.0,0.99985,0.0,0.01291]
[1776905379769,81.97,78350.37,20.0,0.99985,0.0,0.01291]
[1776905379831,81.97,78351.44,20.0,0.99985,0.0,0.01288]
[1776905380836,81.97,78362.44,20.0,0.99985,0.0,0.01261]
[1776905381843,81.97,78365.3,20.0,0.99986,0.0,0.01254]
[1776905382850,81.97,78367.87,20.0,0.99986,0.0,0.01248]
[1776905383856,81.97,78370.34,20.0,0.99986,0.0,0.01241]
[1776905384867,81.97,78369.8,20.0,0.99986,0.0,0.01243]
[1776905385874,81.97,78370.65,20.0,0.99986,0.0,0.01241]
[1776905387798,81.97,78370.74,20.0,0.99986,0.0,0.01241]
[1776905387888,81.97,78371.92,20.0,0.99986,0.0,0.01238]
[1776905388085,81.97,78371.92,20.0,0.99986,0.0,0.01238]
[1776905388417,81.97,78371.92,20.0,0.99986,0.0,0.01238]
[1776905388895,81.97,78376.29,20.0,0.99986,0.0,0.01227]
[1776905389902,81.97,78377.29,20.0,0.99986,0.0,0.01225]
[1776905390909,81.97,78378.94,20.0,0.99986,0.0,0.01221]
[1776905392922,81.97,78376.5,20.0,0.99986,0.0,0.01227]
[1776905393930,81.97,78377.68,20.0,0.99986,0.0,0.01224]
[1776905394937,81.97,78378.96,20.0,0.99986,0.0,0.01221]
[1776905395943,81.97,78384.05,20.0,0.99986,0.0,0.01209]
[1776905396956,81.97,78390.32,20.0,0.99986,0.0,0.01194]
[1776905397962,81.97,78391.99,20.0,0.99986,0.0,0.0119]
[1776905398210,81.97,78391.99,20.0,0.99986,0.0,0.0119]
[1776905398969,81.97,78392.72,20.0,0.99986,0.0,0.01188]
[1776905399977,81.97,78394.93,20.0,0.99986,0.0,0.01183]
[1776905400984,81.97,78396.81,20.0,0.99986,0.0,0.01179]
[1776905401991,81.97,78395.52,20.0,0.99986,0.0,0.01182]
[1776905402998,81.97,78381.56,20.0,0.99986,0.0,0.01214]
[1776905404006,81.97,78375.65,20.0,0.99986,0.0,0.01229]
[1776905405013,81.97,78376.95,20.0,0.99986,0.0,0.01225]
[1776905406020,81.97,78377.91,20.0,0.99986,0.0,0.01223]
[1776905407027,81.97,78377.52,20.0,0.99986,0.0,0.01224]
[1776905408034,81.97,78376.42,20.0,0.99986,0.0,0.01227]
[1776905411055,81.97,78376.72,20.0,0.99986,0.0,0.01226]
[1776905412062,81.97,78374.98,20.0,0.99986,0.0,0.0123]
[1776905413069,81.97,78372.87,20.0,0.99986,0.0,0.01235]
[1776905414076,81.97,78371.29,20.0,0.99986,0.0,0.01239]
[1776905415083,81.97,78372.79,20.0,0.99986,0.0,0.01236]
[1776905416090,81.97,78373.35,20.0,0.99986,0.0,0.01234]
[1776905418104,81.97,78373.03,20.0,0.99986,0.0,0.01235]
[1776905419111,81.97,78372.56,20.0,0.99986,0.0,0.01236]
[1776905420118,81.97,78373.82,20.0,0.99986,0.0,0.01233]
[1776905423582,81.97,78374.55,20.0,0.99986,0.0,0.01231]
[1776905424146,81.97,78374.1,20.0,0.99986,0.0,0.01232]
[1776905425153,81.97,78373.78,20.0,0.99986,0.0,0.01233]
[1776905426164,81.97,78369.27,20.0,0.99986,0.0,0.01244]
[1776905427171,81.97,78367.49,20.0,0.99986,0.0,0.01248]
[1776905428178,81.97,78367.04,20.0,0.99986,0.0,0.0125]
[1776905429185,81.97,78366.23,20.0,0.99986,0.0,0.01252]
[1776905430333,81.97,78366.23,20.0,0.99986,0.0,0.01252]
[1776905430348,81.97,78361.15,20.0,0.99985,0.0,0.01264]
[1776905431199,81.97,78352.68,20.0,0.99985,0.0,0.01264]
[1776905432206,81.97,78351.4,20.0,0.99985,0.0,0.01268]
[1776905433940,81.97,78351.4,20.0,0.99985,0.0,0.01268]
[1776905433974,81.97,78347.82,20.0,0.99985,0.0,0.01276]
[1776905434177,81.97,78347.82,20.0,0.99985,0.0,0.01276]
[1776905434220,81.97,78339.53,20.0,0.99985,0.0,0.01297]
[1776905435227,81.97,78339.91,20.0,0.99985,0.0,0.01296]
[1776905436197,81.97,78339.91,20.0,0.99985,0.0,0.01296]
[1776905436439,81.97,78339.91,20.0,0.99985,0.0,0.01296]
[1776905436537,81.97,78341.11,20.0,0.99985,0.0,0.01293]
[1776905437241,81.97,78342.15,20.0,0.99985,0.0,0.01291]
[1776905438248,81.97,78342.76,20.0,0.99985,0.0,0.01289]
[1776905439255,81.97,78343.96,20.0,0.99985,0.0,0.01286]
[1776905440390,81.97,78341.89,20.0,0.99985,0.0,0.01291]
[1776905441269,81.97,78342.56,20.0,0.99985,0.0,0.0129]
[1776905442276,81.97,78341.95,20.0,0.99985,0.0,0.01291]
[1776905443283,81.97,78341.47,20.0,0.99985,0.0,0.01292]
[1776905444290,81.97,78342.35,20.0,0.99985,0.0,0.0129]
[1776905445297,81.97,78341.7,20.0,0.99985,0.0,0.01292]
[1776905446304,81.97,78342.23,20.0,0.99985,0.0,0.01291]
[1776905447311,81.97,78343.19,20.0,0.99985,0.0,0.01288]
[1776905450332,81.97,78342.11,20.0,0.99985,0.0,0.01291]
[1776905451783,81.97,78342.11,20.0,0.99985,0.0,0.01291]
[1776905451956,81.97,78341.07,20.0,0.99985,0.0,0.01293]
[1776905453353,81.97,78340.55,20.0,0.99985,0.0,0.01295]
[1776905455813,81.97,78340.85,20.0,0.99985,0.0,0.01294]
[1776905455879,81.97,78340.23,20.0,0.99985,0.0,0.01296]
[1776905456378,81.97,78349.45,20.0,0.99985,0.0,0.01272]
[1776905457386,81.97,78348.47,20.0,0.99985,0.0,0.01275]
[1776905458393,81.97,78347.39,20.0,0.99985,0.0,0.01278]
[1776905459400,81.97,78348.14,20.0,0.99985,0.0,0.01276]
[1776905460407,81.97,78349.33,20.0,0.99985,0.0,0.01273]
[1776905461414,81.97,78348.75,20.0,0.99985,0.0,0.01274]
[1776905462421,81.97,78345.44,20.0,0.99985,0.0,0.01282]
[1776905463428,81.97,78341.21,20.0,0.99985,0.0,0.01293]
[1776905465441,81.97,78341.98,20.0,0.99985,0.0,0.01291]
[1776905466449,81.97,78343.4,20.0,0.99985,0.0,0.01288]
[1776905467456,81.97,78349.74,20.0,0.99985,0.0,0.01272]
[1776905468463,81.97,78345.95,20.0,0.99985,0.0,0.01281]
[1776905469470,81.97,78342.02,20.0,0.99985,0.0,0.01291]
[1776905470477,81.97,78341.65,20.0,0.99985,0.0,0.01292]
[1776905471485,81.97,78349.77,20.0,0.99985,0.0,0.01272]
[1776905472492,81.97,78355.37,20.0,0.99985,0.0,0.01258]
[1776905474505,81.97,78354.39,20.0,0.99985,0.0,0.0126]
[1776905475513,81.97,78364.48,20.0,0.99986,0.0,0.01235]
[1776905476520,81.97,78365.7,20.0,0.99986,0.0,0.01232]
[1776905477528,81.97,78367.29,20.0,0.99986,0.0,0.01229]
[1776905478607,81.97,78366.99,20.0,0.99986,0.0,0.01229]
[1776905479613,81.97,78365.87,20.0,0.99986,0.0,0.01232]
[1776905480621,81.97,78363.03,20.0,0.99986,0.0,0.01239]
[1776905481629,81.97,78361.22,20.0,0.99986,0.0,0.01243]
[1776905482635,81.97,78360.65,20.0,0.99986,0.0,0.01245]
[1776905483642,81.97,78359.27,20.0,0.99986,0.0,0.01248]
[1776905484649,81.97,78370.47,20.0,0.99986,0.0,0.01221]
[1776905485656,81.97,78372.17,20.0,0.99986,0.0,0.01217]
[1776905486664,81.97,78369.91,20.0,0.99986,0.0,0.01222]
[1776905487673,81.97,78364.25,20.0,0.99986,0.0,0.01236]
[1776905488678,81.97,78361.31,20.0,0.99986,0.0,0.01243]
[1776905489468,81.97,78361.31,20.0,0.99986,0.0,0.01243]
[1776905489686,81.97,78369.63,20.0,0.99986,0.0,0.01223]
[1776905490359,81.97,78369.63,20.0,0.99986,0.0,0.01223]
[1776905490403,81.97,78369.63,20.0,0.99986,0.0,0.01223]
[1776905490704,81.97,78382.01,20.0,0.99986,0.0,0.01194]
[1776905491586,81.97,78382.01,20.0,0.99986,0.0,0.01194]
[1776905491710,81.97,78387.47,20.0,0.99987,0.0,0.01161]
[1776905495738,81.97,78387.91,20.0,0.99987,0.0,0.0116]
[1776905496745,81.97,78387.4,20.0,0.99987,0.0,0.01162]
[1776905497752,81.97,78389.32,20.0,0.99987,0.0,0.01157]
[1776905499767,81.97,78383.84,20.0,0.99987,0.0,0.0117]
[1776905500773,81.97,78380.11,20.0,0.99986,0.0,0.01178]
[1776905501779,81.97,78378.55,20.0,0.99986,0.0,0.01182]
[1776905502786,81.97,78378.84,20.0,0.99986,0.0,0.01181]
[1776905503794,81.97,78380.48,20.0,0.99986,0.0,0.01178]
[1776905504566,81.97,78380.48,20.0,0.99986,0.0,0.01178]
[1776905504585,81.97,78380.48,20.0,0.99986,0.0,0.01178]
[1776905504812,81.97,78398.9,20.0,0.99987,0.0,0.01135]
[1776905505597,81.97,78398.9,20.0,0.99987,0.0,0.01135]
[1776905505840,81.97,78398.9,20.0,0.99987,0.0,0.01135]
[1776905505870,81.97,78427.89,20.0,0.99988,0.0,0.01072]
[1776905506821,81.97,78428.35,20.0,0.99988,0.0,0.01071]
[1776905507828,81.97,78425.97,20.0,0.99988,0.0,0.01076]
[1776905508703,81.97,78425.97,20.0,0.99988,0.0,0.01076]
[1776905508835,81.97,78426.38,20.0,0.99988,0.0,0.01075]
[1776905509841,81.97,78425.84,20.0,0.99988,0.0,0.01076]
[1776905510849,81.97,78424.69,20.0,0.99988,0.0,0.01079]
[1776905511855,81.97,78425.09,20.0,0.99988,0.0,0.01078]
[1776905512863,81.97,78423.66,20.0,0.99988,0.0,0.01081]
[1776905513870,81.97,78420.45,20.0,0.99988,0.0,0.01088]
[1776905517898,81.97,78420.83,20.0,0.99988,0.0,0.01087]
[1776905520919,81.97,78422.55,20.0,0.99988,0.0,0.01083]
[1776905521926,81.97,78420.97,20.0,0.99988,0.0,0.01087]
[1776905523968,81.97,78426.43,20.0,0.99988,0.0,0.01075]
[1776905524952,81.97,78441.9,20.0,0.99988,0.0,0.01043]
[1776905525958,81.97,78437.11,20.0,0.99988,0.0,0.01053]
[1776905526741,81.97,78437.11,20.0,0.99988,0.0,0.01053]
[1776905527167,81.97,78437.11,20.0,0.99988,0.0,0.01053]
[1776905527206,81.97,78454.81,20.0,0.99988,0.0,0.01016]
[1776905527378,81.97,78454.81,20.0,0.99988,0.0,0.01016]
[1776905527905,81.97,78454.81,20.0,0.99988,0.0,0.01016]
[1776905527945,81.97,78454.81,20.0,0.99988,0.0,0.01016]
[1776905527974,81.97,78473.51,20.0,0.99989,0.0,0.00979]
[1776905528981,81.97,78471.43,20.0,0.99989,0.0,0.00983]
[1776905529988,81.97,78468.14,20.0,0.99989,0.0,0.00989]
[1776905530606,81.97,78468.14,20.0,0.99989,0.0,0.00989]
[1776905530995,81.97,78456.34,20.0,0.99988,0.0,0.01013]
[1776905532005,81.97,78453.0,20.0,0.99988,0.0,0.0102]
[1776905533009,81.97,78458.18,20.0,0.99989,0.0,0.01009]
[1776905535023,81.97,78457.82,20.0,0.99989,0.0,0.0101]
[1776905536030,81.97,78458.1,20.0,0.99989,0.0,0.01009]
[1776905537037,81.97,78458.45,20.0,0.99989,0.0,0.01009]
[1776905537855,81.97,78458.45,20.0,0.99989,0.0,0.01009]
[1776905538002,81.97,78458.45,20.0,0.99989,0.0,0.01009]
[1776905538044,81.97,78461.17,20.0,0.99989,0.0,0.01003]
[1776905539052,81.97,78474.52,20.0,0.99989,0.0,0.00977]
[1776905540062,81.97,78480.16,20.0,0.99989,0.0,0.00966]
[1776905541069,81.97,78476.99,20.0,0.99989,0.0,0.00972]
[1776905543082,81.97,78474.58,20.0,0.99989,0.0,0.00977]
[1776905545097,81.97,78475.11,20.0,0.99989,0.0,0.00976]
[1776905546104,81.97,78477.19,20.0,0.99989,0.0,0.00972]
[1776905547111,81.97,78475.57,20.0,0.99989,0.0,0.00975]
[1776905548118,81.97,78477.09,20.0,0.99989,0.0,0.00972]
[1776905549125,81.97,78479.32,20.0,0.99989,0.0,0.00968]
[1776905550132,81.97,78480.03,20.0,0.99989,0.0,0.00966]
[1776905551138,81.97,78477.24,20.0,0.99989,0.0,0.00955]
[1776905552146,81.97,78474.88,20.0,0.99989,0.0,0.0096]
[1776905553153,81.97,78471.98,20.0,0.99989,0.0,0.00965]
[1776905554160,81.97,78468.05,20.0,0.99989,0.0,0.00973]
[1776905555168,81.97,78459.34,20.0,0.99989,0.0,0.0099]
[1776905556175,81.97,78459.45,20.0,0.99989,0.0,0.0099]
[1776905557182,81.97,78455.19,20.0,0.99989,0.0,0.00998]
[1776905558189,81.97,78454.8,20.0,0.99989,0.0,0.00999]
[1776905559196,81.97,78454.46,20.0,0.99989,0.0,0.01]
[1776905563224,81.97,78453.93,20.0,0.99989,0.0,0.01001]
[1776905568259,81.97,78453.8,20.0,0.99989,0.0,0.01001]
[1776905570272,81.97,78454.83,20.0,0.99989,0.0,0.00999]
[1776905571280,81.97,78455.89,20.0,0.99989,0.0,0.00997]
[1776905573294,81.97,78454.48,20.0,0.99989,0.0,0.01]
[1776905575317,81.97,78452.36,20.0,0.99989,0.0,0.01004]
[1776905576318,81.97,78445.07,20.0,0.99988,0.0,0.01019]
[1776905579339,81.97,78446.8,20.0,0.99988,0.0,0.01015]
[1776905580351,81.97,78448.9,20.0,0.99988,0.0,0.01011]
[1776905581353,81.97,78455.96,20.0,0.99989,0.0,0.00997]
[1776905582360,81.97,78457.73,20.0,0.99989,0.0,0.00993]
[1776905583367,81.97,78458.73,20.0,0.99989,0.0,0.00991]
[1776905584374,81.97,78451.36,20.0,0.99989,0.0,0.01006]
[1776905585383,81.97,78452.1,20.0,0.99989,0.0,0.01004]
[1776905586389,81.97,78459.43,20.0,0.99989,0.0,0.0099]
[1776905587396,81.97,78458.42,20.0,0.99989,0.0,0.00992]
[1776905588402,81.97,78461.94,20.0,0.99989,0.0,0.00985]
[1776905589409,81.97,78464.67,20.0,0.99989,0.0,0.0098]
[1776905590416,81.97,78462.75,20.0,0.99989,0.0,0.00983]
[1776905592431,81.97,78459.66,20.0,0.99989,0.0,0.00989]
[1776905593438,81.97,78460.53,20.0,0.99989,0.0,0.00988]
[1776905594445,81.97,78463.82,20.0,0.99989,0.0,0.00981]
[1776905595452,81.97,78465.17,20.0,0.99989,0.0,0.00979]
[1776905596459,81.97,78463.3,20.0,0.99989,0.0,0.00982]
[1776905597466,81.97,78463.92,20.0,0.99989,0.0,0.00981]
[1776905598472,81.97,78466.32,20.0,0.99989,0.0,0.00976]
[1776905601494,81.97,78466.74,20.0,0.99989,0.0,0.00976]
[1776905602501,81.97,78465.1,20.0,0.99989,0.0,0.00979]
[1776905603508,81.97,78464.16,20.0,0.99989,0.0,0.00981]
[1776905606528,81.97,78462.83,20.0,0.99989,0.0,0.00983]
[1776905609549,81.97,78460.95,20.0,0.99989,0.0,0.00987]
[1776905611564,81.97,78458.69,20.0,0.99989,0.0,0.00975]
[1776905612571,81.97,78456.66,20.0,0.99989,0.0,0.00979]
[1776905613578,81.97,78454.07,20.0,0.99989,0.0,0.00984]
[1776905614585,81.97,78455.58,20.0,0.99989,0.0,0.00981]
[1776905615592,81.97,78451.87,20.0,0.99989,0.0,0.00988]
[1776905616599,81.97,78448.82,20.0,0.99989,0.0,0.00994]
[1776905617606,81.97,78446.53,20.0,0.99989,0.0,0.00999]
[1776905618613,81.97,78445.42,20.0,0.99989,0.0,0.01001]
[1776905619620,81.97,78448.97,20.0,0.99989,0.0,0.00994]
[1776905620627,81.97,78450.16,20.0,0.99989,0.0,0.00991]
[1776905621633,81.97,78457.22,20.0,0.99989,0.0,0.00977]
[1776905622641,81.97,78458.48,20.0,0.99989,0.0,0.00975]
[1776905623648,81.97,78458.01,20.0,0.99989,0.0,0.00976]
[1776905624655,81.97,78454.37,20.0,0.99989,0.0,0.00983]
[1776905625662,81.97,78452.53,20.0,0.99989,0.0,0.00987]
[1776905626669,81.97,78451.46,20.0,0.99989,0.0,0.00989]
[1776905627676,81.97,78449.78,20.0,0.99989,0.0,0.00992]
[1776905628682,81.97,78447.05,20.0,0.99989,0.0,0.00998]
[1776905629689,81.97,78445.69,20.0,0.99989,0.0,0.01]
[1776905630697,81.97,78444.57,20.0,0.99989,0.0,0.01003]
[1776905631704,81.97,78443.56,20.0,0.99989,0.0,0.01005]
[1776905632711,81.97,78445.43,20.0,0.99989,0.0,0.01001]
[1776905633718,81.97,78445.85,20.0,0.99989,0.0,0.01]
[1776905634726,81.97,78447.47,20.0,0.99989,0.0,0.00997]
[1776905635733,81.97,78446.04,20.0,0.99989,0.0,0.01]
[1776905637746,81.97,78445.44,20.0,0.99989,0.0,0.01001]
[1776905638754,81.97,78445.98,20.0,0.99989,0.0,0.01]
[1776905639761,81.97,78442.22,20.0,0.99989,0.0,0.01007]
[1776905640646,81.97,78442.22,20.0,0.99989,0.0,0.01007]
[1776905640768,81.97,78437.28,20.0,0.99988,0.0,0.01017]
[1776905641826,81.97,78437.28,20.0,0.99988,0.0,0.01017]
[1776905641890,81.97,78432.72,20.0,0.99988,0.0,0.01027]
[1776905642782,81.97,78430.54,20.0,0.99988,0.0,0.01031]
[1776905643419,81.97,78430.54,20.0,0.99988,0.0,0.01031]
[1776905643789,81.97,78432.16,20.0,0.99988,0.0,0.01028]
[1776905644796,81.97,78435.72,20.0,0.99988,0.0,0.0102]
[1776905646810,81.97,78434.66,20.0,0.99988,0.0,0.01023]
[1776905647817,81.97,78436.05,20.0,0.99988,0.0,0.0102]
[1776905648824,81.97,78436.34,20.0,0.99988,0.0,0.01019]
[1776905649831,81.97,78435.86,20.0,0.99988,0.0,0.0102]
[1776905650837,81.97,78438.32,20.0,0.99988,0.0,0.01015]
[1776905651845,81.97,78442.98,20.0,0.99989,0.0,0.01006]
[1776905652851,81.97,78439.52,20.0,0.99988,0.0,0.01013]
[1776905653860,81.97,78440.13,20.0,0.99988,0.0,0.01011]
[1776905654870,81.97,78431.44,20.0,0.99988,0.0,0.01029]
[1776905655877,81.97,78429.73,20.0,0.99988,0.0,0.01033]
[1776905658898,81.97,78429.24,20.0,0.99988,0.0,0.01034]
[1776905660912,81.97,78428.92,20.0,0.99988,0.0,0.01034]
[1776905662925,81.97,78429.79,20.0,0.99988,0.0,0.01033]
[1776905664940,81.97,78429.01,20.0,0.99988,0.0,0.01034]
[1776905665948,81.97,78429.48,20.0,0.99988,0.0,0.01033]
[1776905666955,81.97,78429.04,20.0,0.99988,0.0,0.01034]
[1776905667962,81.97,78426.7,20.0,0.99988,0.0,0.01039]
[1776905670983,81.97,78427.27,20.0,0.99988,0.0,0.01038]
[1776905671990,81.97,78426.97,20.0,0.99988,0.0,0.01021]
[1776905672997,81.97,78428.5,20.0,0.99988,0.0,0.01018]
[1776905674004,81.97,78428.95,20.0,0.99988,0.0,0.01017]
[1776905677025,81.97,78429.22,20.0,0.99988,0.0,0.01016]
[1776905678032,81.97,78427.78,20.0,0.99988,0.0,0.01019]
[1776905680050,81.97,78413.44,20.0,0.99988,0.0,0.01049]
[1776905681057,81.97,78412.36,20.0,0.99988,0.0,0.01051]
[1776905683071,81.97,78410.85,20.0,0.99988,0.0,0.01054]
[1776905684373,81.97,78410.85,20.0,0.99988,0.0,0.01054]
[1776905684929,81.97,78410.57,20.0,0.99988,0.0,0.01055]
[1776905684986,81.97,78410.57,20.0,0.99988,0.0,0.01055]
[1776905685085,81.97,78404.1,20.0,0.99988,0.0,0.01069]
[1776905686008,81.97,78404.1,20.0,0.99988,0.0,0.01069]
[1776905686092,81.97,78391.28,20.0,0.99987,0.0,0.01096]
[1776905686941,81.97,78391.28,20.0,0.99987,0.0,0.01096]
[1776905687099,81.97,78388.53,20.0,0.99987,0.0,0.01102]
[1776905689113,81.97,78388.99,20.0,0.99987,0.0,0.01101]
[1776905692134,81.97,78389.24,20.0,0.99987,0.0,0.01101]
[1776905693141,81.97,78389.49,20.0,0.99987,0.0,0.011]
[1776905694148,81.97,78389.75,20.0,0.99987,0.0,0.011]
[1776905695155,81.97,78389.18,20.0,0.99987,0.0,0.01101]
[1776905696162,81.97,78388.36,20.0,0.99987,0.0,0.01103]
[1776905697168,81.97,78387.87,20.0,0.99987,0.0,0.01104]
[1776905698176,81.97,78388.17,20.0,0.99987,0.0,0.01103]
[1776905700190,81.97,78387.7,20.0,0.99987,0.0,0.01104]
[1776905701197,81.97,78388.1,20.0,0.99987,0.0,0.01103]
[1776905702203,81.97,78387.72,20.0,0.99987,0.0,0.01104]
[1776905704218,81.97,78388.07,20.0,0.99987,0.0,0.01103]
[1776905705224,81.97,78388.95,20.0,0.99987,0.0,0.01101]
[1776905706232,81.97,78389.22,20.0,0.99987,0.0,0.01101]
[1776905708248,81.97,78397.79,20.0,0.99988,0.0,0.01082]
[1776905709256,81.97,78398.94,20.0,0.99988,0.0,0.0108]
[1776905711270,81.97,78398.52,20.0,0.99988,0.0,0.01081]
[1776905712277,81.97,78397.08,20.0,0.99988,0.0,0.01084]
[1776905713284,81.97,78395.32,20.0,0.99988,0.0,0.01088]
[1776905714291,81.97,78392.83,20.0,0.99987,0.0,0.01093]
[1776905715298,81.97,78390.37,20.0,0.99987,0.0,0.01098]
[1776905716305,81.97,78389.03,20.0,0.99987,0.0,0.01101]
[1776905717312,81.97,78387.87,20.0,0.99987,0.0,0.01104]
[1776905718319,81.97,78386.35,20.0,0.99987,0.0,0.01107]
[1776905719326,81.97,78385.83,20.0,0.99987,0.0,0.01108]
[1776905720333,81.97,78386.72,20.0,0.99987,0.0,0.01106]
[1776905721340,81.97,78385.07,20.0,0.99987,0.0,0.0111]
[1776905723354,81.97,78384.53,20.0,0.99987,0.0,0.01111]
[1776905724361,81.97,78384.86,20.0,0.99987,0.0,0.0111]
[1776905725368,81.97,78384.42,20.0,0.99987,0.0,0.01111]
[1776905727382,81.97,78381.81,20.0,0.99987,0.0,0.01117]
[1776905728389,81.97,78387.18,20.0,0.99987,0.0,0.01105]
[1776905729396,81.97,78394.34,20.0,0.99987,0.0,0.0109]
[1776905730403,81.97,78407.55,20.0,0.99988,0.0,0.01061]
[1776905731410,81.97,78412.72,20.0,0.99988,0.0,0.01033]
[1776905732417,81.97,78410.03,20.0,0.99988,0.0,0.01038]
[1776905733424,81.97,78409.81,20.0,0.99988,0.0,0.01039]
[1776905734431,81.97,78413.51,20.0,0.99988,0.0,0.01031]
[1776905735438,81.97,78412.35,20.0,0.99988,0.0,0.01034]
[1776905736445,81.97,78415.39,20.0,0.99988,0.0,0.01027]
[1776905737895,81.97,78415.32,20.0,0.99988,0.0,0.01027]
[1776905737978,81.97,78415.32,20.0,0.99988,0.0,0.01027]
[1776905738459,81.97,78421.88,20.0,0.99988,0.0,0.01014]
[1776905739126,81.97,78421.88,20.0,0.99988,0.0,0.01014]
[1776905739195,81.97,78421.88,20.0,0.99988,0.0,0.01014]
[1776905740697,81.97,78422.18,20.0,0.99988,0.0,0.01013]
[1776905741479,81.97,78421.14,20.0,0.99988,0.0,0.01015]
[1776905742487,81.97,78424.88,20.0,0.99988,0.0,0.01008]
[1776905743372,81.97,78424.88,20.0,0.99988,0.0,0.01008]
[1776905743494,81.97,78427.06,20.0,0.99989,0.0,0.01004]
[1776905745507,81.97,78424.76,20.0,0.99988,0.0,0.01008]
[1776905746515,81.97,78423.84,20.0,0.99988,0.0,0.0101]
[1776905747522,81.97,78421.79,20.0,0.99988,0.0,0.01014]
[1776905748529,81.97,78420.5,20.0,0.99988,0.0,0.01017]
[1776905749910,81.97,78420.98,20.0,0.99988,0.0,0.01016]
[1776905750543,81.97,78421.26,20.0,0.99988,0.0,0.01015]
[1776905751550,81.97,78418.88,20.0,0.99988,0.0,0.0102]
[1776905752556,81.97,78418.0,20.0,0.99988,0.0,0.01022]
[1776905753563,81.97,78418.27,20.0,0.99988,0.0,0.01021]
[1776905754571,81.97,78416.49,20.0,0.99988,0.0,0.01025]
[1776905755577,81.97,78416.17,20.0,0.99988,0.0,0.01026]
[1776905756585,81.97,78415.12,20.0,0.99988,0.0,0.01028]
[1776905758027,81.97,78415.12,20.0,0.99988,0.0,0.01028]
[1776905758129,81.97,78407.82,20.0,0.99988,0.0,0.01043]
[1776905758599,81.97,78405.71,20.0,0.99988,0.0,0.01047]
[1776905759606,81.97,78404.64,20.0,0.99988,0.0,0.0105]
[1776905760613,81.97,78400.52,20.0,0.99988,0.0,0.01058]
[1776905761620,81.97,78396.61,20.0,0.99988,0.0,0.01067]
[1776905762627,81.97,78391.47,20.0,0.99988,0.0,0.01078]
[1776905764641,81.97,78391.88,20.0,0.99988,0.0,0.01077]
[1776905765647,81.97,78392.92,20.0,0.99988,0.0,0.01074]
[1776905766655,81.97,78392.23,20.0,0.99988,0.0,0.01076]
[1776905767662,81.97,78393.18,20.0,0.99988,0.0,0.01074]
[1776905768669,81.97,78392.44,20.0,0.99988,0.0,0.01075]
[1776905770683,81.97,78391.77,20.0,0.99988,0.0,0.01077]
[1776905772697,81.97,78392.6,20.0,0.99988,0.0,0.01075]
[1776905773704,81.97,78396.2,20.0,0.99988,0.0,0.01067]
[1776905774711,81.97,78398.49,20.0,0.99988,0.0,0.01063]
[1776905775718,81.97,78398.86,20.0,0.99988,0.0,0.01062]
[1776905776727,81.97,78398.5,20.0,0.99988,0.0,0.01063]
[1776905778741,81.97,78401.12,20.0,0.99988,0.0,0.01057]
[1776905782770,81.97,78402.86,20.0,0.99988,0.0,0.01053]
[1776905783777,81.97,78401.82,20.0,0.99988,0.0,0.01056]
[1776905785793,81.97,78402.67,20.0,0.99988,0.0,0.01054]
[1776905786798,81.97,78402.27,20.0,0.99988,0.0,0.01055]
[1776905787805,81.97,78403.17,20.0,0.99988,0.0,0.01053]
[1776905789819,81.97,78404.39,20.0,0.99988,0.0,0.0105]
[1776905790826,81.97,78403.92,20.0,0.99988,0.0,0.01051]
[1776905791833,81.97,78403.96,20.0,0.99988,0.0,0.01033]
[1776905792840,81.97,78410.34,20.0,0.99988,0.0,0.0102]
[1776905793847,81.97,78414.81,20.0,0.99988,0.0,0.01011]
[1776905794854,81.97,78414.28,20.0,0.99988,0.0,0.01012]
[1776905796868,81.97,78413.47,20.0,0.99988,0.0,0.01014]
[1776905797874,81.97,78414.6,20.0,0.99988,0.0,0.01011]
[1776905798882,81.97,78416.16,20.0,0.99988,0.0,0.01008]
[1776905800895,81.97,78419.55,20.0,0.99989,0.0,0.01001]
[1776905801903,81.97,78417.63,20.0,0.99988,0.0,0.01005]
[1776905802910,81.97,78418.45,20.0,0.99989,0.0,0.01004]
[1776905803916,81.97,78418.15,20.0,0.99988,0.0,0.01004]
[1776905804924,81.97,78417.76,20.0,0.99988,0.0,0.01005]
[1776905805931,81.97,78421.28,20.0,0.99989,0.0,0.00998]
[1776905806937,81.97,78422.44,20.0,0.99989,0.0,0.00996]
[1776905807944,81.97,78423.39,20.0,0.99989,0.0,0.00994]
[1776905808952,81.97,78422.71,20.0,0.99989,0.0,0.00995]
[1776905809958,81.97,78422.44,20.0,0.99989,0.0,0.00996]
[1776905811016,81.97,78422.44,20.0,0.99989,0.0,0.00996]
[1776905811044,81.97,78422.44,20.0,0.99989,0.0,0.00996]
[1776905811425,81.97,78423.65,20.0,0.99989,0.0,0.00993]
[1776905812405,81.97,78423.65,20.0,0.99989,0.0,0.00993]
[1776905812487,81.97,78446.95,20.0,0.99989,0.0,0.00948]
[1776905813004,81.97,78447.39,20.0,0.99989,0.0,0.00947]
[1776905814010,81.97,78450.92,20.0,0.99989,0.0,0.0094]
[1776905815058,81.97,78450.92,20.0,0.99989,0.0,0.0094]
[1776905815102,81.97,78447.33,20.0,0.99989,0.0,0.00947]
[1776905816027,81.97,78444.09,20.0,0.99989,0.0,0.00953]
[1776905817034,81.97,78438.82,20.0,0.99989,0.0,0.00963]
[1776905818042,81.97,78437.75,20.0,0.99989,0.0,0.00965]
[1776905819049,81.97,78437.26,20.0,0.99989,0.0,0.00966]
[1776905820056,81.97,78438.23,20.0,0.99989,0.0,0.00965]
[1776905821062,81.97,78437.86,20.0,0.99989,0.0,0.00965]
[1776905822069,81.97,78439.12,20.0,0.99989,0.0,0.00963]
[1776905823077,81.97,78438.57,20.0,0.99989,0.0,0.00964]
[1776905825091,81.97,78442.12,20.0,0.99989,0.0,0.00957]
[1776905826098,81.97,78446.59,20.0,0.99989,0.0,0.00948]
[1776905827105,81.97,78445.35,20.0,0.99989,0.0,0.00951]
[1776905828112,81.97,78445.74,20.0,0.99989,0.0,0.0095]
[1776905829119,81.97,78439.81,20.0,0.99989,0.0,0.00961]
[1776905830126,81.97,78437.65,20.0,0.99989,0.0,0.00966]
[1776905831133,81.97,78436.69,20.0,0.99989,0.0,0.00968]
[1776905832140,81.97,78434.46,20.0,0.99989,0.0,0.00972]
[1776905836168,81.97,78433.69,20.0,0.99989,0.0,0.00973]
[1776905836670,81.97,78433.69,20.0,0.99989,0.0,0.00973]
[1776905837174,81.97,78428.85,20.0,0.99989,0.0,0.00983]
[1776905837719,81.97,78428.85,20.0,0.99989,0.0,0.00983]
[1776905838182,81.97,78428.9,20.0,0.99989,0.0,0.00983]
[1776905839202,81.97,78428.9,20.0,0.99989,0.0,0.00983]
[1776905839279,81.97,78427.53,20.0,0.99989,0.0,0.00986]
[1776905840196,81.97,78427.22,20.0,0.99989,0.0,0.00986]
[1776905841203,81.97,78425.77,20.0,0.99989,0.0,0.00989]
[1776905842210,81.97,78426.22,20.0,0.99989,0.0,0.00988]
[1776905843217,81.97,78426.73,20.0,0.99989,0.0,0.00987]
[1776905846238,81.97,78427.21,20.0,0.99989,0.0,0.00986]
[1776905849262,81.97,78428.38,20.0,0.99989,0.0,0.00984]
[1776905850269,81.97,78427.88,20.0,0.99989,0.0,0.00985]
[1776905851276,81.97,78426.94,20.0,0.99989,0.0,0.0097]
[1776905852283,81.97,78427.37,20.0,0.99989,0.0,0.00969]
[1776905854296,81.97,78427.64,20.0,0.99989,0.0,0.00969]
[1776905855304,81.97,78428.62,20.0,0.99989,0.0,0.00967]
[1776905856311,81.97,78426.27,20.0,0.99989,0.0,0.00971]
[1776905857318,81.97,78425.83,20.0,0.99989,0.0,0.00972]
[1776905858325,81.97,78425.18,20.0,0.99989,0.0,0.00973]
[1776905859332,81.97,78426.08,20.0,0.99989,0.0,0.00972]
[1776905860339,81.97,78425.16,20.0,0.99989,0.0,0.00973]
[1776905861346,81.97,78421.88,20.0,0.99989,0.0,0.0098]
[1776905862353,81.97,78422.61,20.0,0.99989,0.0,0.00978]
[1776905863360,81.97,78422.18,20.0,0.99989,0.0,0.00979]
[1776905864367,81.97,78419.47,20.0,0.99989,0.0,0.00985]
[1776905865374,81.97,78412.28,20.0,0.99989,0.0,0.00999]
[1776905867389,81.97,78412.53,20.0,0.99989,0.0,0.00998]
[1776905869402,81.97,78415.34,20.0,0.99989,0.0,0.00993]
[1776905870409,81.97,78418.71,20.0,0.99989,0.0,0.00986]
[1776905871416,81.97,78421.62,20.0,0.99989,0.0,0.0098]
[1776905872423,81.97,78422.45,20.0,0.99989,0.0,0.00979]
[1776905873430,81.97,78428.32,20.0,0.99989,0.0,0.00967]
[1776905875444,81.97,78425.86,20.0,0.99989,0.0,0.00972]
[1776905876450,81.97,78425.04,20.0,0.99989,0.0,0.00974]
[1776905878465,81.97,78426.52,20.0,0.99989,0.0,0.00971]
[1776905879472,81.97,78425.39,20.0,0.99989,0.0,0.00973]
[1776905880479,81.97,78423.76,20.0,0.99989,0.0,0.00976]
[1776905881485,81.97,78424.57,20.0,0.99989,0.0,0.00975]
[1776905882493,81.97,78423.15,20.0,0.99989,0.0,0.00977]
[1776905883500,81.97,78422.25,20.0,0.99989,0.0,0.00979]
[1776905885514,81.97,78421.16,20.0,0.99989,0.0,0.00981]
[1776905886521,81.97,78416.15,20.0,0.99989,0.0,0.00991]
[1776905887528,81.97,78417.53,20.0,0.99989,0.0,0.00988]
[1776905888534,81.97,78419.28,20.0,0.99989,0.0,0.00985]
[1776905889542,81.97,78421.42,20.0,0.99989,0.0,0.00981]
[1776905890548,81.97,78424.05,20.0,0.99989,0.0,0.00976]
[1776905892563,81.97,78428.76,20.0,0.99989,0.0,0.00966]
[1776905893570,81.97,78429.13,20.0,0.99989,0.0,0.00966]
[1776905895583,81.97,78429.61,20.0,0.99989,0.0,0.00965]
[1776905896591,81.97,78426.92,20.0,0.99989,0.0,0.0097]
[1776905897598,81.97,78424.02,20.0,0.99989,0.0,0.00976]
[1776905898605,81.97,78424.35,20.0,0.99989,0.0,0.00975]
[1776905899612,81.97,78425.57,20.0,0.99989,0.0,0.00973]
[1776905902633,81.97,78425.94,20.0,0.99989,0.0,0.00972]
[1776905904647,81.97,78429.23,20.0,0.99989,0.0,0.00965]
[1776905906661,81.97,78429.56,20.0,0.99989,0.0,0.00965]
[1776905907668,81.97,78428.52,20.0,0.99989,0.0,0.00967]
[1776905908675,81.97,78429.31,20.0,0.99989,0.0,0.00965]
[1776905909682,81.97,78430.28,20.0,0.99989,0.0,0.00963]
[1776905910688,81.97,78428.72,20.0,0.99989,0.0,0.00966]
[1776905911696,81.97,78428.69,20.0,0.99989,0.0,0.0095]
[1776905912703,81.97,78428.34,20.0,0.99989,0.0,0.00951]
[1776905913710,81.97,78427.87,20.0,0.99989,0.0,0.00951]
[1776905915724,81.97,78427.04,20.0,0.99989,0.0,0.00953]
[1776905916731,81.97,78427.56,20.0,0.99989,0.0,0.00952]
[1776905917737,81.97,78426.69,20.0,0.99989,0.0,0.00954]
[1776905918744,81.97,78425.45,20.0,0.99989,0.0,0.00956]
[1776905919752,81.97,78424.12,20.0,0.99989,0.0,0.00959]
[1776905921113,81.97,78415.53,20.0,0.99989,0.0,0.00975]
[1776905921766,81.97,78411.6,20.0,0.99989,0.0,0.00983]
[1776905922774,81.97,78415.6,20.0,0.99989,0.0,0.00975]
[1776905923781,81.97,78421.36,20.0,0.99989,0.0,0.00964]
[1776905926802,81.97,78422.12,20.0,0.99989,0.0,0.00963]
[1776905927809,81.97,78421.43,20.0,0.99989,0.0,0.00964]
[1776905928816,81.97,78423.17,20.0,0.99989,0.0,0.00961]
[1776905930429,81.97,78421.82,20.0,0.99989,0.0,0.00963]
[1776905930830,81.97,78422.91,20.0,0.99989,0.0,0.00961]
[1776905931837,81.97,78422.33,20.0,0.99989,0.0,0.00962]
[1776905932844,81.97,78421.99,20.0,0.99989,0.0,0.00963]
[1776905933851,81.97,78421.53,20.0,0.99989,0.0,0.00964]
[1776905934858,81.97,78421.13,20.0,0.99989,0.0,0.00965]
[1776905935865,81.97,78421.56,20.0,0.99989,0.0,0.00964]
[1776905936871,81.97,78421.29,20.0,0.99989,0.0,0.00964]
[1776905937878,81.97,78416.98,20.0,0.99989,0.0,0.00973]
[1776905938885,81.97,78412.19,20.0,0.99989,0.0,0.00982]
[1776905940900,81.97,78411.59,20.0,0.99989,0.0,0.00983]
[1776905941907,81.97,78412.13,20.0,0.99989,0.0,0.00982]
[1776905942913,81.97,78411.22,20.0,0.99989,0.0,0.00984]
[1776905943921,81.97,78410.91,20.0,0.99989,0.0,0.00985]
[1776905945935,81.97,78412.17,20.0,0.99989,0.0,0.00982]
[1776905946941,81.97,78411.36,20.0,0.99989,0.0,0.00984]
[1776905947949,81.97,78411.07,20.0,0.99989,0.0,0.00984]
[1776905949962,81.97,78413.07,20.0,0.99989,0.0,0.0098]
[1776905950970,81.97,78415.86,20.0,0.99989,0.0,0.00975]
[1776905951977,81.97,78417.0,20.0,0.99989,0.0,0.00973]
[1776905952984,81.97,78416.04,20.0,0.99989,0.0,0.00974]
[1776905957011,81.97,78421.8,20.0,0.99989,0.0,0.00963]
[1776905958019,81.97,78425.27,20.0,0.99989,0.0,0.00956]
[1776905959026,81.97,78424.79,20.0,0.99989,0.0,0.00957]
[1776905960033,81.97,78425.09,20.0,0.99989,0.0,0.00957]
[1776905961040,81.97,78427.29,20.0,0.99989,0.0,0.00953]
[1776905962047,81.97,78426.77,20.0,0.99989,0.0,0.00954]
[1776905963053,81.97,78426.22,20.0,0.99989,0.0,0.00955]
[1776905964060,81.97,78426.8,20.0,0.99989,0.0,0.00954]
[1776905965068,81.97,78426.54,20.0,0.99989,0.0,0.00954]
[1776905968089,81.97,78429.2,20.0,0.99989,0.0,0.00949]
[1776905969096,81.97,78432.02,20.0,0.99989,0.0,0.00944]
[1776905970103,81.97,78432.58,20.0,0.99989,0.0,0.00942]
[1776905971109,81.97,78431.85,20.0,0.99989,0.0,0.00928]
[1776905974131,81.97,78427.76,20.0,0.99989,0.0,0.00935]
[1776905975138,81.97,78424.98,20.0,0.99989,0.0,0.00941]
[1776905979166,81.97,78424.13,20.0,0.99989,0.0,0.00942]
[1776905980173,81.97,78425.0,20.0,0.99989,0.0,0.00941]
[1776905981180,81.97,78425.96,20.0,0.99989,0.0,0.00939]
[1776905982187,81.97,78428.49,20.0,0.99989,0.0,0.00934]
[1776905983194,81.97,78428.84,20.0,0.99989,0.0,0.00933]
[1776905984200,81.97,78429.46,20.0,0.99989,0.0,0.00932]
[1776905985208,81.97,78429.76,20.0,0.99989,0.0,0.00932]
[1776905986215,81.97,78430.09,20.0,0.99989,0.0,0.00931]
[1776905987222,81.97,78428.58,20.0,0.99989,0.0,0.00934]
[1776905988229,81.97,78429.26,20.0,0.99989,0.0,0.00932]
[1776905992257,81.97,78433.1,20.0,0.99989,0.0,0.00925]
[1776905993264,81.97,78435.0,20.0,0.99989,0.0,0.00922]
[1776905994270,81.97,78434.24,20.0,0.99989,0.0,0.00923]
[1776905995278,81.97,78438.87,20.0,0.9999,0.0,0.00914]
[1776905996285,81.97,78442.27,20.0,0.9999,0.0,0.00908]
[1776905997291,81.97,78443.41,20.0,0.9999,0.0,0.00906]
[1776905998299,81.97,78447.05,20.0,0.9999,0.0,0.00899]
[1776905999062,81.97,78447.05,20.0,0.9999,0.0,0.00899]
[1776905999306,81.97,78453.19,20.0,0.9999,0.0,0.00888]
[1776906000139,81.97,78453.19,20.0,0.9999,0.0,0.00888]
[1776906000214,81.97,78453.19,20.0,0.9999,0.0,0.00888]
[1776906000320,81.97,78458.65,20.0,0.9999,0.0,0.00879]
[1776906001327,81.97,78451.62,20.0,0.9999,0.0,0.00891]
[1776906002066,81.97,78451.62,20.0,0.9999,0.0,0.00891]
[1776906002334,81.97,78444.59,20.0,0.9999,0.0,0.00904]
[1776906003211,81.97,78444.59,20.0,0.9999,0.0,0.00904]
[1776906003341,81.97,78441.18,20.0,0.9999,0.0,0.0091]
[1776906004348,81.97,78438.16,20.0,0.9999,0.0,0.00916]
[1776906004819,81.97,78438.16,20.0,0.9999,0.0,0.00916]
[1776906005355,81.97,78423.68,20.0,0.99989,0.0,0.00943]
[1776906006362,81.97,78416.36,20.0,0.99989,0.0,0.00957]
[1776906007369,81.97,78417.31,20.0,0.99989,0.0,0.00955]
[1776906008376,81.97,78416.14,20.0,0.99989,0.0,0.00958]
[1776906009383,81.97,78416.82,20.0,0.99989,0.0,0.00956]
[1776906010391,81.97,78414.3,20.0,0.99989,0.0,0.00961]
[1776906012404,81.97,78413.4,20.0,0.99989,0.0,0.00963]
[1776906013411,81.97,78426.18,20.0,0.99989,0.0,0.00938]
[1776906014418,81.97,78426.69,20.0,0.99989,0.0,0.00937]
[1776906015427,81.97,78424.42,20.0,0.99989,0.0,0.00942]
[1776906018446,81.97,78423.63,20.0,0.99989,0.0,0.00943]
[1776906020460,81.97,78420.51,20.0,0.99989,0.0,0.00949]
[1776906021467,81.97,78418.82,20.0,0.99989,0.0,0.00952]
[1776906022474,81.97,78422.77,20.0,0.99989,0.0,0.00945]
[1776906023481,81.97,78423.12,20.0,0.99989,0.0,0.00944]
[1776906024488,81.97,78426.19,20.0,0.99989,0.0,0.00938]
[1776906025495,81.97,78427.61,20.0,0.99989,0.0,0.00936]
[1776906026511,81.97,78424.02,20.0,0.99989,0.0,0.00942]
[1776906027516,81.97,78417.35,20.0,0.99989,0.0,0.00955]
[1776906028523,81.97,78416.27,20.0,0.99989,0.0,0.00957]
[1776906030537,81.97,78416.83,20.0,0.99989,0.0,0.00956]
[1776906031544,81.97,78416.89,20.0,0.99989,0.0,0.0094]
[1776906032550,81.97,78416.62,20.0,0.99989,0.0,0.0094]
[1776906033558,81.97,78416.94,20.0,0.99989,0.0,0.0094]
[1776906034566,81.97,78412.05,20.0,0.99989,0.0,0.00949]
[1776906035573,81.97,78408.71,20.0,0.99989,0.0,0.00955]
[1776906036580,81.97,78409.41,20.0,0.99989,0.0,0.00954]
[1776906037588,81.97,78408.59,20.0,0.99989,0.0,0.00956]
[1776906038595,81.97,78408.08,20.0,0.99989,0.0,0.00957]
[1776906039602,81.97,78409.65,20.0,0.99989,0.0,0.00953]
[1776906040609,81.97,78413.17,20.0,0.99989,0.0,0.00947]
[1776906041616,81.97,78413.88,20.0,0.99989,0.0,0.00945]
[1776906043630,81.97,78413.5,20.0,0.99989,0.0,0.00946]
[1776906044637,81.97,78414.38,20.0,0.99989,0.0,0.00944]
[1776906045644,81.97,78414.05,20.0,0.99989,0.0,0.00945]
[1776906046651,81.97,78409.02,20.0,0.99989,0.0,0.00955]
[1776906047658,81.97,78408.24,20.0,0.99989,0.0,0.00956]
[1776906048665,81.97,78415.38,20.0,0.99989,0.0,0.00942]
[1776906049672,81.97,78416.81,20.0,0.99989,0.0,0.0094]
[1776906050680,81.97,78418.59,20.0,0.99989,0.0,0.00936]
[1776906051687,81.97,78419.67,20.0,0.99989,0.0,0.00934]
[1776906052694,81.97,78427.01,20.0,0.99989,0.0,0.00921]
[1776906054708,81.97,78426.62,20.0,0.99989,0.0,0.00921]
[1776906055715,81.97,78422.9,20.0,0.99989,0.0,0.00928]
[1776906056722,81.97,78421.79,20.0,0.99989,0.0,0.0093]
[1776906059743,81.97,78422.69,20.0,0.99989,0.0,0.00929]
[1776906060750,81.97,78425.7,20.0,0.99989,0.0,0.00923]
[1776906061757,81.97,78420.17,20.0,0.99989,0.0,0.00933]
[1776906062764,81.97,78410.3,20.0,0.99989,0.0,0.00952]
[1776906063771,81.97,78408.73,20.0,0.99989,0.0,0.00955]
[1776906065784,81.97,78409.32,20.0,0.99989,0.0,0.00954]
[1776906066792,81.97,78408.6,20.0,0.99989,0.0,0.00956]
[1776906067798,81.97,78407.38,20.0,0.99989,0.0,0.00958]
[1776906069897,81.97,78407.49,20.0,0.99989,0.0,0.00958]
[1776906070820,81.97,78398.34,20.0,0.99989,0.0,0.00976]
[1776906071301,81.97,78398.34,20.0,0.99989,0.0,0.00976]
[1776906071808,81.97,78398.34,20.0,0.99989,0.0,0.00976]
[1776906071827,81.97,78389.33,20.0,0.99989,0.0,0.00993]
[1776906071939,81.97,78389.33,20.0,0.99989,0.0,0.00993]
[1776906072640,81.97,78389.33,20.0,0.99989,0.0,0.00993]
[1776906072834,81.97,78386.12,20.0,0.99988,0.0,0.01]
[1776906073191,81.97,78386.12,20.0,0.99988,0.0,0.01]
[1776906073841,81.97,78388.77,20.0,0.99989,0.0,0.00995]
[1776906074848,81.97,78387.74,20.0,0.99989,0.0,0.00997]
[1776906074942,81.97,78387.74,20.0,0.99989,0.0,0.00997]
[1776906075856,81.97,78389.01,20.0,0.99989,0.0,0.00994]
[1776906076862,81.97,78389.34,20.0,0.99989,0.0,0.00993]
[1776906077871,81.97,78388.78,20.0,0.99989,0.0,0.00995]
[1776906078876,81.97,78389.25,20.0,0.99989,0.0,0.00994]
[1776906080890,81.97,78388.31,20.0,0.99989,0.0,0.00996]
[1776906081897,81.97,78387.83,20.0,0.99989,0.0,0.00996]
[1776906082904,81.97,78387.32,20.0,0.99989,0.0,0.00998]
[1776906083911,81.97,78387.64,20.0,0.99989,0.0,0.00997]
[1776906085925,81.97,78387.98,20.0,0.99989,0.0,0.00996]
[1776906087528,81.97,78387.98,20.0,0.99989,0.0,0.00996]
[1776906087553,81.97,78389.46,20.0,0.99989,0.0,0.00993]
[1776906088748,81.97,78389.46,20.0,0.99989,0.0,0.00993]
[1776906088839,81.97,78393.8,20.0,0.99989,0.0,0.00985]
[1776906088946,81.97,78399.45,20.0,0.99989,0.0,0.00973]
[1776906090960,81.97,78400.29,20.0,0.99989,0.0,0.00972]
[1776906091967,81.97,78397.92,20.0,0.99989,0.0,0.0096]
[1776906093980,81.97,78398.2,20.0,0.99989,0.0,0.00959]
[1776906095995,81.97,78397.89,20.0,0.99989,0.0,0.0096]
[1776906097003,81.97,78395.71,20.0,0.99989,0.0,0.00964]
[1776906098009,81.97,78402.4,20.0,0.99989,0.0,0.00951]
[1776906099016,81.97,78406.39,20.0,0.99989,0.0,0.00943]
[1776906100023,81.97,78406.17,20.0,0.99989,0.0,0.00944]
[1776906103044,81.97,78408.18,20.0,0.99989,0.0,0.0094]
[1776906106065,81.97,78412.83,20.0,0.99989,0.0,0.00931]
[1776906107071,81.97,78412.35,20.0,0.99989,0.0,0.00932]
[1776906108079,81.97,78411.91,20.0,0.99989,0.0,0.00933]
[1776906109086,81.97,78409.68,20.0,0.99989,0.0,0.00937]
[1776906110093,81.97,78411.2,20.0,0.99989,0.0,0.00934]
[1776906111100,81.97,78412.01,20.0,0.99989,0.0,0.00933]
[1776906113114,81.97,78411.51,20.0,0.99989,0.0,0.00933]
[1776906114120,81.97,78408.72,20.0,0.99989,0.0,0.00939]
[1776906115481,81.97,78407.38,20.0,0.99989,0.0,0.00941]
[1776906116135,81.97,78408.16,20.0,0.99989,0.0,0.0094]
[1776906117142,81.97,78408.6,20.0,0.99989,0.0,0.00939]
[1776906119157,81.97,78409.0,20.0,0.99989,0.0,0.00938]
[1776906120163,81.97,78408.72,20.0,0.99989,0.0,0.00939]
[1776906121170,81.97,78405.84,20.0,0.99989,0.0,0.00944]
[1776906122177,81.97,78404.48,20.0,0.99989,0.0,0.00947]
[1776906123184,81.97,78403.81,20.0,0.99989,0.0,0.00948]
[1776906124191,81.97,78406.53,20.0,0.99989,0.0,0.00943]
[1776906125197,81.97,78407.38,20.0,0.99989,0.0,0.00941]
[1776906126204,81.97,78403.2,20.0,0.99989,0.0,0.00949]
[1776906127212,81.97,78399.07,20.0,0.99989,0.0,0.00957]
[1776906128219,81.97,78399.71,20.0,0.99989,0.0,0.00956]
[1776906129226,81.97,78405.44,20.0,0.99989,0.0,0.00945]
[1776906130233,81.97,78408.06,20.0,0.99989,0.0,0.0094]
[1776906131240,81.97,78410.02,20.0,0.99989,0.0,0.00936]
[1776906132247,81.97,78409.32,20.0,0.99989,0.0,0.00938]
[1776906133254,81.97,78408.93,20.0,0.99989,0.0,0.00938]
[1776906134261,81.97,78407.82,20.0,0.99989,0.0,0.00941]
[1776906135268,81.97,78397.05,20.0,0.99989,0.0,0.00961]
[1776906136275,81.97,78392.13,20.0,0.99989,0.0,0.00971]
[1776906137282,81.97,78390.22,20.0,0.99989,0.0,0.00975]
[1776906138288,81.97,78388.96,20.0,0.99989,0.0,0.00977]
[1776906140303,81.97,78379.13,20.0,0.99989,0.0,0.00997]
[1776906141038,81.97,78379.13,20.0,0.99989,0.0,0.00997]
[1776906141310,81.97,78376.2,20.0,0.99988,0.0,0.01003]
[1776906142317,81.97,78375.67,20.0,0.99988,0.0,0.01004]
[1776906143323,81.97,78381.97,20.0,0.99989,0.0,0.00991]
[1776906144331,81.97,78385.88,20.0,0.99989,0.0,0.00983]
[1776906147351,81.97,78386.2,20.0,0.99989,0.0,0.00983]
[1776906149366,81.97,78390.34,20.0,0.99989,0.0,0.00974]
[1776906150373,81.97,78391.94,20.0,0.99989,0.0,0.00971]
[1776906151379,81.97,78392.09,20.0,0.99989,0.0,0.00954]
[1776906152387,81.97,78391.17,20.0,0.99989,0.0,0.00956]
[1776906153395,81.97,78385.45,20.0,0.99989,0.0,0.00967]
[1776906154402,81.97,78382.26,20.0,0.99989,0.0,0.00973]
[1776906155408,81.97,78381.87,20.0,0.99989,0.0,0.00974]
[1776906157422,81.97,78381.33,20.0,0.99989,0.0,0.00975]
[1776906158429,81.97,78379.53,20.0,0.99989,0.0,0.00979]
[1776906159437,81.97,78378.87,20.0,0.99989,0.0,0.0098]
[1776906160444,81.97,78377.96,20.0,0.99989,0.0,0.00982]
[1776906162458,81.97,78373.5,20.0,0.99989,0.0,0.00991]
[1776906163464,81.97,78372.49,20.0,0.99989,0.0,0.00993]
[1776906164472,81.97,78371.84,20.0,0.99989,0.0,0.00994]
[1776906165478,81.97,78371.3,20.0,0.99989,0.0,0.00995]
[1776906167495,81.97,78371.87,20.0,0.99989,0.0,0.00994]
[1776906168502,81.97,78371.4,20.0,0.99989,0.0,0.00995]
[1776906169509,81.97,78370.22,20.0,0.99988,0.0,0.00997]
[1776906170516,81.97,78369.16,20.0,0.99988,0.0,0.01]
[1776906171523,81.97,78370.12,20.0,0.99988,0.0,0.00998]
[1776906172530,81.97,78369.52,20.0,0.99988,0.0,0.00999]
[1776906173537,81.97,78378.1,20.0,0.99989,0.0,0.00982]
[1776906174544,81.97,78380.48,20.0,0.99989,0.0,0.00977]
[1776906175550,81.97,78390.92,20.0,0.99989,0.0,0.00956]
[1776906176560,81.97,78392.54,20.0,0.99989,0.0,0.00953]
[1776906177567,81.97,78394.45,20.0,0.99989,0.0,0.0095]
[1776906178573,81.97,78394.72,20.0,0.99989,0.0,0.00949]
[1776906179581,81.97,78400.46,20.0,0.99989,0.0,0.00938]
[1776906180588,81.97,78403.11,20.0,0.99989,0.0,0.00933]
[1776906181595,81.97,78403.37,20.0,0.99989,0.0,0.00933]
[1776906183609,81.97,78402.85,20.0,0.99989,0.0,0.00934]
[1776906185623,81.97,78403.93,20.0,0.99989,0.0,0.00932]
[1776906187637,81.97,78402.86,20.0,0.99989,0.0,0.00934]
[1776906188644,81.97,78404.35,20.0,0.99989,0.0,0.00931]
[1776906189651,81.97,78406.17,20.0,0.99989,0.0,0.00927]
[1776906190658,81.97,78406.86,20.0,0.99989,0.0,0.00926]
[1776906191665,81.97,78408.66,20.0,0.99989,0.0,0.00923]
[1776906192672,81.97,78408.45,20.0,0.99989,0.0,0.00923]
[1776906193847,81.97,78408.45,20.0,0.99989,0.0,0.00923]
[1776906193922,81.97,78408.45,20.0,0.99989,0.0,0.00923]
[1776906193910,81.97,78407.05,20.0,0.99989,0.0,0.00926]
[1776906194686,81.97,78417.88,20.0,0.9999,0.0,0.00905]
[1776906195693,81.97,78419.18,20.0,0.9999,0.0,0.00903]
[1776906196700,81.97,78420.11,20.0,0.9999,0.0,0.00901]
[1776906197707,81.97,78420.99,20.0,0.9999,0.0,0.009]
[1776906198714,81.97,78419.8,20.0,0.9999,0.0,0.00902]
[1776906199721,81.97,78405.05,20.0,0.99989,0.0,0.00929]
[1776906200728,81.97,78399.93,20.0,0.99989,0.0,0.00939]
[1776906201735,81.97,78398.26,20.0,0.99989,0.0,0.00942]
[1776906202742,81.97,78399.22,20.0,0.99989,0.0,0.0094]
[1776906203749,81.97,78398.84,20.0,0.99989,0.0,0.00941]
[1776906204756,81.97,78397.76,20.0,0.99989,0.0,0.00943]
[1776906205762,81.97,78393.1,20.0,0.99989,0.0,0.00952]
[1776906206770,81.97,78388.57,20.0,0.99989,0.0,0.00961]
[1776906207777,81.97,78379.32,20.0,0.99989,0.0,0.00979]
[1776906208784,81.97,78377.87,20.0,0.99989,0.0,0.00982]
[1776906209791,81.97,78377.41,20.0,0.99989,0.0,0.00983]
[1776906210798,81.97,78376.87,20.0,0.99989,0.0,0.00984]
[1776906211706,81.97,78376.87,20.0,0.99989,0.0,0.00984]
[1776906211805,81.97,78376.65,20.0,0.99989,0.0,0.00967]
[1776906212532,81.97,78376.65,20.0,0.99989,0.0,0.00967]
[1776906212812,81.97,78350.88,20.0,0.99988,0.0,0.01019]
[1776906213188,81.97,78350.88,20.0,0.99988,0.0,0.01019]
[1776906213818,81.97,78351.94,20.0,0.99988,0.0,0.01017]
[1776906214826,81.97,78346.16,20.0,0.99988,0.0,0.01029]
[1776906215929,81.97,78346.16,20.0,0.99988,0.0,0.01029]
[1776906215979,81.97,78343.3,20.0,0.99988,0.0,0.01035]
[1776906216840,81.97,78341.27,20.0,0.99988,0.0,0.01039]
[1776906217847,81.97,78340.71,20.0,0.99988,0.0,0.01041]
[1776906218854,81.97,78340.31,20.0,0.99988,0.0,0.01041]
[1776906219861,81.97,78339.61,20.0,0.99988,0.0,0.01043]
[1776906220868,81.97,78338.4,20.0,0.99988,0.0,0.01045]
[1776906221875,81.97,78337.51,20.0,0.99988,0.0,0.01047]
[1776906223889,81.97,78335.43,20.0,0.99988,0.0,0.01052]
[1776906224896,81.97,78335.09,20.0,0.99988,0.0,0.01052]
[1776906225902,81.97,78335.81,20.0,0.99988,0.0,0.01051]
[1776906226910,81.97,78335.42,20.0,0.99988,0.0,0.01052]
[1776906227917,81.97,78334.09,20.0,0.99988,0.0,0.01055]
[1776906228249,81.97,78334.09,20.0,0.99988,0.0,0.01055]
[1776906228924,81.97,78330.59,20.0,0.99988,0.0,0.01062]
[1776906229931,81.97,78330.88,20.0,0.99988,0.0,0.01061]
[1776906230938,81.97,78331.28,20.0,0.99988,0.0,0.01061]
[1776906231945,81.97,78332.22,20.0,0.99988,0.0,0.01058]
[1776906232952,81.97,78332.73,20.0,0.99988,0.0,0.01057]
[1776906233959,81.97,78333.36,20.0,0.99988,0.0,0.01056]
[1776906234966,81.97,78332.64,20.0,0.99988,0.0,0.01058]
[1776906235974,81.97,78333.08,20.0,0.99988,0.0,0.01057]
[1776906236981,81.97,78334.14,20.0,0.99988,0.0,0.01054]
[1776906237988,81.97,78339.37,20.0,0.99988,0.0,0.01043]
[1776906238199,81.97,78339.37,20.0,0.99988,0.0,0.01043]
[1776906238994,81.97,78338.66,20.0,0.99988,0.0,0.01045]
[1776906240008,81.97,78339.37,20.0,0.99988,0.0,0.01043]
[1776906241009,81.97,78348.96,20.0,0.99988,0.0,0.01023]
[1776906242015,81.97,78346.64,20.0,0.99988,0.0,0.01028]
[1776906243023,81.97,78339.48,20.0,0.99988,0.0,0.01043]
[1776906244030,81.97,78346.0,20.0,0.99988,0.0,0.01029]
[1776906245037,81.97,78349.52,20.0,0.99988,0.0,0.01022]
[1776906246044,81.97,78348.04,20.0,0.99988,0.0,0.01025]
[1776906247051,81.97,78349.1,20.0,0.99988,0.0,0.01023]
[1776906248058,81.97,78342.74,20.0,0.99988,0.0,0.01036]
[1776906249065,81.97,78341.16,20.0,0.99988,0.0,0.0104]
[1776906250072,81.97,78342.48,20.0,0.99988,0.0,0.01037]
[1776906251079,81.97,78342.98,20.0,0.99988,0.0,0.01036]
[1776906254104,81.97,78343.27,20.0,0.99988,0.0,0.01035]
[1776906255111,81.97,78341.18,20.0,0.99988,0.0,0.0104]
[1776906257125,81.97,78341.52,20.0,0.99988,0.0,0.01039]
[1776906260146,81.97,78341.23,20.0,0.99988,0.0,0.01039]
[1776906261153,81.97,78342.02,20.0,0.99988,0.0,0.01038]
[1776906262160,81.97,78340.91,20.0,0.99988,0.0,0.0104]
[1776906264173,81.97,78354.77,20.0,0.99988,0.0,0.01011]
[1776906265181,81.97,78357.05,20.0,0.99988,0.0,0.01007]
[1776906266188,81.97,78358.22,20.0,0.99988,0.0,0.01004]
[1776906267195,81.97,78362.4,20.0,0.99988,0.0,0.00996]
[1776906268201,81.97,78361.46,20.0,0.99988,0.0,0.00998]
[1776906269208,81.97,78359.85,20.0,0.99988,0.0,0.01001]
[1776906270216,81.97,78360.56,20.0,0.99988,0.0,0.01]
[1776906271222,81.97,78360.5,20.0,0.99989,0.0,0.00982]
[1776906272229,81.97,78361.18,20.0,0.99989,0.0,0.00981]
[1776906274244,81.97,78360.05,20.0,0.99989,0.0,0.00983]
[1776906275251,81.97,78358.75,20.0,0.99989,0.0,0.00986]
[1776906276258,81.97,78353.83,20.0,0.99988,0.0,0.00996]
[1776906277265,81.97,78349.08,20.0,0.99988,0.0,0.01005]
[1776906280286,81.97,78348.36,20.0,0.99988,0.0,0.01007]
[1776906281296,81.97,78347.81,20.0,0.99988,0.0,0.01008]
[1776906282303,81.97,78356.02,20.0,0.99989,0.0,0.00991]
[1776906284317,81.97,78356.99,20.0,0.99989,0.0,0.00989]
[1776906286331,81.97,78355.35,20.0,0.99989,0.0,0.00993]
[1776906287338,81.97,78354.89,20.0,0.99989,0.0,0.00994]
[1776906289352,81.97,78353.94,20.0,0.99988,0.0,0.00996]
[1776906290359,81.97,78346.16,20.0,0.99988,0.0,0.01011]
[1776906291366,81.97,78344.59,20.0,0.99988,0.0,0.01015]
[1776906292373,81.97,78343.72,20.0,0.99988,0.0,0.01016]
[1776906293380,81.97,78339.11,20.0,0.99988,0.0,0.01026]
[1776906294387,81.97,78338.36,20.0,0.99988,0.0,0.01027]
[1776906296401,81.97,78339.0,20.0,0.99988,0.0,0.01026]
[1776906297408,81.97,78340.43,20.0,0.99988,0.0,0.01023]
[1776906298415,81.97,78339.11,20.0,0.99988,0.0,0.01026]
[1776906300429,81.97,78337.68,20.0,0.99988,0.0,0.01029]
[1776906301436,81.97,78342.72,20.0,0.99988,0.0,0.01018]
[1776906302443,81.97,78340.62,20.0,0.99988,0.0,0.01023]
[1776906303450,81.97,78339.59,20.0,0.99988,0.0,0.01025]
[1776906304457,81.97,78338.63,20.0,0.99988,0.0,0.01027]
[1776906305463,81.97,78339.92,20.0,0.99988,0.0,0.01024]
[1776906306471,81.97,78340.36,20.0,0.99988,0.0,0.01023]
[1776906308484,81.97,78339.94,20.0,0.99988,0.0,0.01024]
[1776906309491,81.97,78342.28,20.0,0.99988,0.0,0.01019]
[1776906310499,81.97,78342.6,20.0,0.99988,0.0,0.01019]
[1776906313520,81.97,78344.12,20.0,0.99988,0.0,0.01016]
[1776906314527,81.97,78348.69,20.0,0.99988,0.0,0.01006]
[1776906315535,81.97,78350.38,20.0,0.99988,0.0,0.01003]
[1776906316541,81.97,78349.28,20.0,0.99988,0.0,0.01005]
[1776906317550,81.97,78354.19,20.0,0.99988,0.0,0.00995]
[1776906318650,81.97,78354.19,20.0,0.99988,0.0,0.00995]
[1776906318661,81.97,78356.93,20.0,0.99989,0.0,0.0099]
[1776906319861,81.97,78356.93,20.0,0.99989,0.0,0.0099]
[1776906319919,81.97,78370.17,20.0,0.99989,0.0,0.00963]
[1776906320948,81.97,78370.17,20.0,0.99989,0.0,0.00963]
[1776906321035,81.97,78373.68,20.0,0.99989,0.0,0.00956]
[1776906321577,81.97,78370.92,20.0,0.99989,0.0,0.00962]
[1776906323592,81.97,78371.74,20.0,0.99989,0.0,0.0096]
[1776906324599,81.97,78372.43,20.0,0.99989,0.0,0.00959]
[1776906325606,81.97,78373.09,20.0,0.99989,0.0,0.00958]
[1776906327688,81.97,78373.06,20.0,0.99989,0.0,0.00958]
[1776906327752,81.97,78373.51,20.0,0.99989,0.0,0.00957]
[1776906329633,81.97,78374.1,20.0,0.99989,0.0,0.00956]
[1776906330640,81.97,78374.45,20.0,0.99989,0.0,0.00955]
[1776906331648,81.97,78383.75,20.0,0.99989,0.0,0.00921]
[1776906332655,81.97,78386.6,20.0,0.99989,0.0,0.00915]
[1776906335676,81.97,78387.04,20.0,0.99989,0.0,0.00915]
[1776906336682,81.97,78386.18,20.0,0.99989,0.0,0.00916]
[1776906337690,81.97,78385.77,20.0,0.99989,0.0,0.00917]
[1776906338701,81.97,78386.77,20.0,0.99989,0.0,0.00915]
[1776906339708,81.97,78385.76,20.0,0.99989,0.0,0.00917]
[1776906340715,81.97,78384.88,20.0,0.99989,0.0,0.00919]
[1776906341721,81.97,78378.11,20.0,0.99989,0.0,0.00931]
[1776906342729,81.97,78376.56,20.0,0.99989,0.0,0.00934]
[1776906343735,81.97,78379.8,20.0,0.99989,0.0,0.00928]
[1776906344742,81.97,78377.32,20.0,0.99989,0.0,0.00933]
[1776906346756,81.97,78378.18,20.0,0.99989,0.0,0.00931]
[1776906347764,81.97,78368.11,20.0,0.99989,0.0,0.00951]
[1776906348770,81.97,78368.73,20.0,0.99989,0.0,0.00949]
[1776906349777,81.97,78370.31,20.0,0.99989,0.0,0.00946]
[1776906350785,81.97,78370.97,20.0,0.99989,0.0,0.00945]
[1776906351792,81.97,78369.81,20.0,0.99989,0.0,0.00947]
[1776906352798,81.97,78369.5,20.0,0.99989,0.0,0.00948]
[1776906353806,81.97,78367.58,20.0,0.99989,0.0,0.00952]
[1776906354813,81.97,78366.92,20.0,0.99989,0.0,0.00953]
[1776906355819,81.97,78366.28,20.0,0.99989,0.0,0.00954]
[1776906356826,81.97,78363.2,20.0,0.99989,0.0,0.0096]
[1776906357834,81.97,78361.01,20.0,0.99989,0.0,0.00964]
[1776906358840,81.97,78362.39,20.0,0.99989,0.0,0.00962]
[1776906359848,81.97,78363.31,20.0,0.99989,0.0,0.0096]
[1776906360856,81.97,78364.98,20.0,0.99989,0.0,0.00957]
[1776906362877,81.97,78363.89,20.0,0.99989,0.0,0.00959]
[1776906365897,81.97,78362.21,20.0,0.99989,0.0,0.00962]
[1776906366904,81.97,78361.5,20.0,0.99989,0.0,0.00963]
[1776906370932,81.97,78361.04,20.0,0.99989,0.0,0.00964]
[1776906371939,81.97,78361.75,20.0,0.99989,0.0,0.00963]
[1776906372946,81.97,78363.6,20.0,0.99989,0.0,0.00959]
[1776906373953,81.97,78368.68,20.0,0.99989,0.0,0.00949]
[1776906374960,81.97,78371.92,20.0,0.99989,0.0,0.00943]
[1776906375967,81.97,78372.49,20.0,0.99989,0.0,0.00942]
[1776906376975,81.97,78372.97,20.0,0.99989,0.0,0.00941]
[1776906378988,81.97,78372.19,20.0,0.99989,0.0,0.00943]
[1776906379995,81.97,78373.37,20.0,0.99989,0.0,0.0094]
[1776906381001,81.97,78372.8,20.0,0.99989,0.0,0.00941]
[1776906382009,81.97,78381.53,20.0,0.99989,0.0,0.00925]
[1776906383016,81.97,78383.66,20.0,0.99989,0.0,0.00921]
[1776906384023,81.97,78384.31,20.0,0.99989,0.0,0.0092]
[1776906386037,81.97,78374.61,20.0,0.99989,0.0,0.00938]
[1776906387044,81.97,78370.63,20.0,0.99989,0.0,0.00946]
[1776906388051,81.97,78370.96,20.0,0.99989,0.0,0.00945]
[1776906389058,81.97,78369.68,20.0,0.99989,0.0,0.00947]
[1776906390065,81.97,78369.06,20.0,0.99989,0.0,0.00949]
[1776906392079,81.97,78371.48,20.0,0.99989,0.0,0.00927]
[1776906393086,81.97,78373.2,20.0,0.99989,0.0,0.00924]
[1776906396109,81.97,78385.84,20.0,0.9999,0.0,0.00901]
[1776906397116,81.97,78389.47,20.0,0.9999,0.0,0.00894]
[1776906398123,81.97,78396.23,20.0,0.9999,0.0,0.00882]
[1776906399129,81.97,78398.83,20.0,0.9999,0.0,0.00877]
[1776906401144,81.97,78397.73,20.0,0.9999,0.0,0.00879]
[1776906402151,81.97,78397.26,20.0,0.9999,0.0,0.0088]
[1776906404166,81.97,78398.27,20.0,0.9999,0.0,0.00878]
[1776906405173,81.97,78400.39,20.0,0.9999,0.0,0.00874]
[1776906405708,81.97,78400.39,20.0,0.9999,0.0,0.00874]
[1776906406180,81.97,78415.01,20.0,0.9999,0.0,0.00848]
[1776906406888,81.97,78415.01,20.0,0.9999,0.0,0.00848]
[1776906406985,81.97,78415.01,20.0,0.9999,0.0,0.00848]
[1776906407187,81.97,78417.69,20.0,0.9999,0.0,0.00844]
[1776906407945,81.97,78417.69,20.0,0.9999,0.0,0.00844]
[1776906409173,81.97,78417.72,20.0,0.9999,0.0,0.00844]
[1776906409201,81.97,78412.73,20.0,0.9999,0.0,0.00852]
[1776906410208,81.97,78409.99,20.0,0.9999,0.0,0.00857]
[1776906410482,81.97,78409.99,20.0,0.9999,0.0,0.00857]
[1776906411231,81.97,78410.54,20.0,0.9999,0.0,0.00856]
[1776906412226,81.97,78409.56,20.0,0.9999,0.0,0.00858]
[1776906413233,81.97,78409.21,20.0,0.9999,0.0,0.00859]
[1776906414240,81.97,78411.24,20.0,0.9999,0.0,0.00855]
[1776906415247,81.97,78410.2,20.0,0.9999,0.0,0.00857]
[1776906416818,81.97,78410.85,20.0,0.9999,0.0,0.00856]
[1776906418268,81.97,78410.15,20.0,0.9999,0.0,0.00857]
[1776906421289,81.97,78421.83,20.0,0.9999,0.0,0.00837]
[1776906422296,81.97,78429.36,20.0,0.99991,0.0,0.00824]
[1776906423303,81.97,78431.89,20.0,0.99991,0.0,0.00819]
[1776906424310,81.97,78445.97,20.0,0.99991,0.0,0.00796]
[1776906425316,81.97,78447.98,20.0,0.99991,0.0,0.00793]
[1776906426324,81.97,78447.59,20.0,0.99991,0.0,0.00793]
[1776906427331,81.97,78447.92,20.0,0.99991,0.0,0.00793]
[1776906428338,81.97,78448.85,20.0,0.99991,0.0,0.00791]
[1776906429344,81.97,78441.94,20.0,0.99991,0.0,0.00803]
[1776906431107,81.97,78441.94,20.0,0.99991,0.0,0.00803]
[1776906431121,81.97,78444.55,20.0,0.99991,0.0,0.00798]
[1776906431805,81.97,78444.55,20.0,0.99991,0.0,0.00798]
[1776906431807,81.97,78450.91,20.0,0.99991,0.0,0.00788]
[1776906432961,81.97,78450.91,20.0,0.99991,0.0,0.00788]
[1776906433055,81.97,78452.73,20.0,0.99991,0.0,0.00785]
[1776906433946,81.97,78452.73,20.0,0.99991,0.0,0.00785]
[1776906433985,81.97,78453.91,20.0,0.99991,0.0,0.00783]
[1776906434382,81.97,78454.35,20.0,0.99991,0.0,0.00782]
[1776906435389,81.97,78457.76,20.0,0.99991,0.0,0.00777]
[1776906436366,81.97,78457.76,20.0,0.99991,0.0,0.00777]
[1776906436396,81.97,78460.79,20.0,0.99991,0.0,0.00772]
[1776906437403,81.97,78464.06,20.0,0.99991,0.0,0.00767]
[1776906439946,81.97,78464.04,20.0,0.99991,0.0,0.00767]
[1776906440046,81.97,78464.04,20.0,0.99991,0.0,0.00767]
[1776906440157,81.97,78464.29,20.0,0.99991,0.0,0.00766]
[1776906440614,81.97,78479.95,20.0,0.99992,0.0,0.00742]
[1776906441713,81.97,78479.95,20.0,0.99992,0.0,0.00742]
[1776906441946,81.97,78479.95,20.0,0.99992,0.0,0.00742]
[1776906441967,81.97,78461.24,20.0,0.99991,0.0,0.00771]
[1776906442439,81.97,78444.19,20.0,0.99991,0.0,0.00799]
[1776906443988,81.97,78444.19,20.0,0.99991,0.0,0.00799]
[1776906444040,81.97,78443.07,20.0,0.99991,0.0,0.00801]
[1776906445461,81.97,78435.45,20.0,0.99991,0.0,0.00813]
[1776906446469,81.97,78431.09,20.0,0.99991,0.0,0.00821]
[1776906447475,81.97,78427.81,20.0,0.99991,0.0,0.00826]
[1776906448482,81.97,78426.96,20.0,0.99991,0.0,0.00828]
[1776906449489,81.97,78428.82,20.0,0.99991,0.0,0.00825]
[1776906450946,81.97,78428.82,20.0,0.99991,0.0,0.00825]
[1776906451001,81.97,78429.69,20.0,0.99991,0.0,0.00808]
[1776906451502,81.97,78428.16,20.0,0.99991,0.0,0.00811]
[1776906452510,81.97,78429.51,20.0,0.99991,0.0,0.00809]
[1776906453517,81.97,78428.05,20.0,0.99991,0.0,0.00811]
[1776906455531,81.97,78428.96,20.0,0.99991,0.0,0.0081]
[1776906456538,81.97,78427.43,20.0,0.99991,0.0,0.00812]
[1776906457778,81.97,78427.43,20.0,0.99991,0.0,0.00812]
[1776906457867,81.97,78427.03,20.0,0.99991,0.0,0.00813]
[1776906459238,81.97,78427.03,20.0,0.99991,0.0,0.00813]
[1776906458551,81.97,78413.99,20.0,0.9999,0.0,0.00835]
[1776906459558,81.97,78412.25,20.0,0.9999,0.0,0.00838]
[1776906460566,81.97,78411.0,20.0,0.9999,0.0,0.0084]
[1776906461791,81.97,78411.0,20.0,0.9999,0.0,0.0084]
[1776906463587,81.97,78410.2,20.0,0.9999,0.0,0.00842]
[1776906464594,81.97,78410.62,20.0,0.9999,0.0,0.00841]
[1776906465601,81.97,78410.92,20.0,0.9999,0.0,0.0084]
[1776906466608,81.97,78407.81,20.0,0.9999,0.0,0.00846]
[1776906467617,81.97,78398.08,20.0,0.9999,0.0,0.00863]
[1776906468623,81.97,78392.44,20.0,0.9999,0.0,0.00873]
[1776906469631,81.97,78394.17,20.0,0.9999,0.0,0.0087]
[1776906470638,81.97,78395.34,20.0,0.9999,0.0,0.00868]
[1776906471649,81.97,78403.23,20.0,0.9999,0.0,0.00854]
[1776906472655,81.97,78400.09,20.0,0.9999,0.0,0.00859]
[1776906473662,81.97,78397.44,20.0,0.9999,0.0,0.00864]
[1776906474669,81.97,78394.69,20.0,0.9999,0.0,0.00869]
[1776906475676,81.97,78391.7,20.0,0.9999,0.0,0.00874]
[1776906476683,81.97,78389.55,20.0,0.9999,0.0,0.00878]
[1776906478697,81.97,78389.06,20.0,0.9999,0.0,0.00879]
[1776906481721,81.97,78385.51,20.0,0.9999,0.0,0.00885]
[1776906482727,81.97,78382.91,20.0,0.9999,0.0,0.0089]
[1776906483787,81.97,78382.91,20.0,0.9999,0.0,0.0089]
[1776906483936,81.97,78382.91,20.0,0.9999,0.0,0.0089]
[1776906483952,81.97,78376.61,20.0,0.9999,0.0,0.00902]
[1776906484741,81.97,78377.68,20.0,0.9999,0.0,0.009]
[1776906485748,81.97,78375.78,20.0,0.9999,0.0,0.00903]
[1776906486755,81.97,78377.8,20.0,0.9999,0.0,0.00899]
[1776906487762,81.97,78378.09,20.0,0.9999,0.0,0.00899]
[1776906488768,81.97,78375.5,20.0,0.9999,0.0,0.00904]
[1776906489775,81.97,78377.53,20.0,0.9999,0.0,0.009]
[1776906490783,81.97,78378.26,20.0,0.9999,0.0,0.00899]
[1776906492796,81.97,78377.33,20.0,0.9999,0.0,0.009]
[1776906493804,81.97,78376.98,20.0,0.9999,0.0,0.00901]
[1776906494811,81.97,78378.75,20.0,0.9999,0.0,0.00898]
[1776906495818,81.97,78377.8,20.0,0.9999,0.0,0.00899]
[1776906496824,81.97,78377.5,20.0,0.9999,0.0,0.009]
[1776906497832,81.97,78374.72,20.0,0.9999,0.0,0.00905]
[1776906498839,81.97,78380.03,20.0,0.9999,0.0,0.00895]
[1776906499846,81.97,78377.12,20.0,0.9999,0.0,0.00901]
[1776906500853,81.97,78378.16,20.0,0.9999,0.0,0.00899]
[1776906501859,81.97,78377.57,20.0,0.9999,0.0,0.009]
[1776906502867,81.97,78376.93,20.0,0.9999,0.0,0.00901]
[1776906504881,81.97,78376.17,20.0,0.9999,0.0,0.00902]
[1776906505888,81.97,78376.83,20.0,0.9999,0.0,0.00901]
[1776906506895,81.97,78375.49,20.0,0.9999,0.0,0.00904]
[1776906508909,81.97,78377.41,20.0,0.9999,0.0,0.009]
[1776906509916,81.97,78378.38,20.0,0.9999,0.0,0.00898]
[1776906510923,81.97,78377.05,20.0,0.9999,0.0,0.00901]
[1776906513944,81.97,78375.71,20.0,0.9999,0.0,0.00887]
[1776906515958,81.97,78376.58,20.0,0.9999,0.0,0.00886]
[1776906516966,81.97,78378.43,20.0,0.9999,0.0,0.00882]
[1776906517973,81.97,78378.91,20.0,0.9999,0.0,0.00882]
[1776906518980,81.97,78379.54,20.0,0.9999,0.0,0.0088]
[1776906519987,81.97,78376.96,20.0,0.9999,0.0,0.00885]
[1776906520994,81.97,78374.49,20.0,0.9999,0.0,0.0089]
[1776906521766,81.97,78374.49,20.0,0.9999,0.0,0.0089]
[1776906522001,81.97,78366.6,20.0,0.9999,0.0,0.00904]
[1776906523198,81.97,78366.6,20.0,0.9999,0.0,0.00904]
[1776906523217,81.97,78358.42,20.0,0.99989,0.0,0.00919]
[1776906524015,81.97,78379.2,20.0,0.9999,0.0,0.00881]
[1776906525022,81.97,78378.49,20.0,0.9999,0.0,0.00882]
[1776906526029,81.97,78379.44,20.0,0.9999,0.0,0.00881]
[1776906527036,81.97,78379.74,20.0,0.9999,0.0,0.0088]
[1776906528043,81.97,78380.45,20.0,0.9999,0.0,0.00879]
[1776906529050,81.97,78379.69,20.0,0.9999,0.0,0.0088]
[1776906533078,81.97,78380.06,20.0,0.9999,0.0,0.00879]
[1776906534085,81.97,78379.35,20.0,0.9999,0.0,0.00881]
[1776906535092,81.97,78380.09,20.0,0.9999,0.0,0.00879]
[1776906536099,81.97,78380.42,20.0,0.9999,0.0,0.00879]
[1776906537106,81.97,78380.1,20.0,0.9999,0.0,0.00879]
[1776906538113,81.97,78378.83,20.0,0.9999,0.0,0.00882]
[1776906540126,81.97,78378.01,20.0,0.9999,0.0,0.00883]
[1776906541645,81.97,78377.95,20.0,0.9999,0.0,0.00883]
[1776906542141,81.97,78392.12,20.0,0.9999,0.0,0.00858]
[1776906542809,81.97,78392.12,20.0,0.9999,0.0,0.00858]
[1776906543148,81.97,78399.34,20.0,0.9999,0.0,0.00845]
[1776906544155,81.97,78391.67,20.0,0.9999,0.0,0.00859]
[1776906545162,81.97,78393.74,20.0,0.9999,0.0,0.00855]
[1776906546169,81.97,78395.75,20.0,0.9999,0.0,0.00852]
[1776906547177,81.97,78393.79,20.0,0.9999,0.0,0.00855]
[1776906548183,81.97,78393.26,20.0,0.9999,0.0,0.00856]
[1776906549190,81.97,78393.74,20.0,0.9999,0.0,0.00855]
[1776906550197,81.97,78393.42,20.0,0.9999,0.0,0.00856]
[1776906551204,81.97,78391.74,20.0,0.9999,0.0,0.00859]
[1776906552211,81.97,78386.75,20.0,0.9999,0.0,0.00867]
[1776906553218,81.97,78378.83,20.0,0.9999,0.0,0.00882]
[1776906554225,81.97,78377.21,20.0,0.9999,0.0,0.00885]
[1776906555232,81.97,78379.98,20.0,0.9999,0.0,0.0088]
[1776906557246,81.97,78381.2,20.0,0.9999,0.0,0.00877]
[1776906558253,81.97,78376.43,20.0,0.9999,0.0,0.00886]
[1776906559260,81.97,78373.67,20.0,0.9999,0.0,0.00891]
[1776906560267,81.97,78374.0,20.0,0.9999,0.0,0.0089]
[1776906561274,81.97,78372.0,20.0,0.9999,0.0,0.00894]
[1776906562281,81.97,78369.71,20.0,0.9999,0.0,0.00898]
[1776906563287,81.97,78374.6,20.0,0.9999,0.0,0.00889]
[1776906564294,81.97,78376.73,20.0,0.9999,0.0,0.00885]
[1776906565302,81.97,78378.21,20.0,0.9999,0.0,0.00883]
[1776906566309,81.97,78377.46,20.0,0.9999,0.0,0.00884]
[1776906567316,81.97,78377.04,20.0,0.9999,0.0,0.00885]
[1776906569329,81.97,78376.35,20.0,0.9999,0.0,0.00886]
[1776906571344,81.97,78376.32,20.0,0.9999,0.0,0.0087]
[1776906572350,81.97,78377.1,20.0,0.9999,0.0,0.00869]
[1776906573358,81.97,78376.54,20.0,0.9999,0.0,0.0087]
[1776906574365,81.97,78375.23,20.0,0.9999,0.0,0.00872]
[1776906576379,81.97,78369.34,20.0,0.9999,0.0,0.00883]
[1776906580407,81.97,78368.82,20.0,0.9999,0.0,0.00884]
[1776906581414,81.97,78369.14,20.0,0.9999,0.0,0.00883]
[1776906582420,81.97,78368.18,20.0,0.9999,0.0,0.00885]
[1776906583427,81.97,78367.66,20.0,0.9999,0.0,0.00886]
[1776906584435,81.97,78367.94,20.0,0.9999,0.0,0.00886]
[1776906585441,81.97,78369.43,20.0,0.9999,0.0,0.00883]
[1776906587456,81.97,78370.31,20.0,0.9999,0.0,0.00881]
[1776906588724,81.97,78369.81,20.0,0.9999,0.0,0.00882]
[1776906589470,81.97,78372.35,20.0,0.9999,0.0,0.00878]
[1776906590477,81.97,78375.6,20.0,0.9999,0.0,0.00872]
[1776906591484,81.97,78374.95,20.0,0.9999,0.0,0.00873]
[1776906592491,81.97,78373.93,20.0,0.9999,0.0,0.00875]
[1776906593497,81.97,78376.42,20.0,0.9999,0.0,0.0087]
[1776906594505,81.97,78378.58,20.0,0.9999,0.0,0.00866]
[1776906595512,81.97,78377.27,20.0,0.9999,0.0,0.00869]
[1776906597526,81.97,78376.75,20.0,0.9999,0.0,0.0087]
[1776906599541,81.97,78377.94,20.0,0.9999,0.0,0.00868]
[1776906600547,81.97,78377.47,20.0,0.9999,0.0,0.00868]
[1776906602561,81.97,78376.98,20.0,0.9999,0.0,0.00869]
[1776906605582,81.97,78377.71,20.0,0.9999,0.0,0.00868]
[1776906606589,81.97,78376.49,20.0,0.9999,0.0,0.0087]
[1776906607596,81.97,78376.82,20.0,0.9999,0.0,0.0087]
[1776906609115,81.97,78376.16,20.0,0.9999,0.0,0.00871]
[1776906609610,81.97,78376.46,20.0,0.9999,0.0,0.0087]
[1776906610617,81.97,78370.64,20.0,0.9999,0.0,0.00881]
[1776906611624,81.97,78368.39,20.0,0.9999,0.0,0.00885]
[1776906612631,81.97,78368.05,20.0,0.9999,0.0,0.00885]
[1776906613638,81.97,78367.18,20.0,0.9999,0.0,0.00887]
[1776906614645,81.97,78366.72,20.0,0.9999,0.0,0.00888]
[1776906616659,81.97,78367.65,20.0,0.9999,0.0,0.00886]
[1776906618673,81.97,78371.19,20.0,0.9999,0.0,0.0088]
[1776906619681,81.97,78373.44,20.0,0.9999,0.0,0.00876]
[1776906620688,81.97,78375.82,20.0,0.9999,0.0,0.00871]
[1776906621695,81.97,78377.1,20.0,0.9999,0.0,0.00869]
[1776906622702,81.97,78379.25,20.0,0.9999,0.0,0.00865]
[1776906623709,81.97,78383.38,20.0,0.9999,0.0,0.00858]
[1776906624716,81.97,78384.19,20.0,0.9999,0.0,0.00856]
[1776906625723,81.97,78385.24,20.0,0.9999,0.0,0.00855]
[1776906627737,81.97,78383.13,20.0,0.9999,0.0,0.00858]
[1776906628743,81.97,78383.5,20.0,0.9999,0.0,0.00858]
[1776906629750,81.97,78380.03,20.0,0.9999,0.0,0.00864]
[1776906630758,81.97,78376.99,20.0,0.9999,0.0,0.00869]
[1776906631765,81.97,78375.71,20.0,0.9999,0.0,0.00856]
[1776906632772,81.97,78368.48,20.0,0.9999,0.0,0.00869]
[1776906633779,81.97,78371.3,20.0,0.9999,0.0,0.00864]
[1776906634786,81.97,78374.21,20.0,0.9999,0.0,0.00859]
[1776906635793,81.97,78374.75,20.0,0.9999,0.0,0.00858]
[1776906637807,81.97,78375.95,20.0,0.9999,0.0,0.00856]
[1776906638814,81.97,78379.36,20.0,0.9999,0.0,0.0085]
[1776906639823,81.97,78382.42,20.0,0.9999,0.0,0.00844]
[1776906640830,81.97,78387.22,20.0,0.9999,0.0,0.00836]
[1776906641836,81.97,78391.75,20.0,0.9999,0.0,0.00828]
[1776906643850,81.97,78390.95,20.0,0.9999,0.0,0.00829]
[1776906648885,81.97,78389.6,20.0,0.9999,0.0,0.00832]
[1776906649893,81.97,78385.1,20.0,0.9999,0.0,0.0084]
[1776906650900,81.97,78383.14,20.0,0.9999,0.0,0.00843]
[1776906651907,81.97,78386.17,20.0,0.9999,0.0,0.00838]
[1776906652914,81.97,78384.97,20.0,0.9999,0.0,0.0084]
[1776906653922,81.97,78382.68,20.0,0.9999,0.0,0.00844]
[1776906654929,81.97,78382.1,20.0,0.9999,0.0,0.00845]
[1776906655936,81.97,78381.03,20.0,0.9999,0.0,0.00847]
[1776906656943,81.97,78373.47,20.0,0.9999,0.0,0.0086]
[1776906657702,81.97,78373.47,20.0,0.9999,0.0,0.0086]
[1776906657950,81.97,78360.93,20.0,0.9999,0.0,0.00883]
[1776906658956,81.97,78360.93,20.0,0.9999,0.0,0.00883]
[1776906659006,81.97,78355.6,20.0,0.9999,0.0,0.00892]
[1776906659951,81.97,78355.6,20.0,0.9999,0.0,0.00892]
[1776906659964,81.97,78358.05,20.0,0.9999,0.0,0.00888]
[1776906660971,81.97,78361.3,20.0,0.9999,0.0,0.00882]
[1776906661978,81.97,78359.64,20.0,0.9999,0.0,0.00885]
[1776906662985,81.97,78351.16,20.0,0.9999,0.0,0.009]
[1776906663992,81.97,78349.05,20.0,0.9999,0.0,0.00904]
[1776906664999,81.97,78352.29,20.0,0.9999,0.0,0.00898]
[1776906666006,81.97,78351.36,20.0,0.9999,0.0,0.009]
[1776906667013,81.97,78349.83,20.0,0.9999,0.0,0.00903]
[1776906668160,81.97,78349.83,20.0,0.9999,0.0,0.00903]
[1776906668233,81.97,78347.16,20.0,0.99989,0.0,0.00908]
[1776906669027,81.97,78344.41,20.0,0.99989,0.0,0.00913]
[1776906670034,81.97,78341.79,20.0,0.99989,0.0,0.00918]
[1776906671041,81.97,78330.13,20.0,0.99989,0.0,0.0094]
[1776906672048,81.97,78327.26,20.0,0.99989,0.0,0.00946]
[1776906673055,81.97,78328.58,20.0,0.99989,0.0,0.00943]
[1776906674062,81.97,78325.73,20.0,0.99989,0.0,0.00949]
[1776906675070,81.97,78324.24,20.0,0.99989,0.0,0.00952]
[1776906676077,81.97,78322.59,20.0,0.99989,0.0,0.00955]
[1776906677085,81.97,78320.33,20.0,0.99989,0.0,0.00959]
[1776906677532,81.97,78320.33,20.0,0.99989,0.0,0.00959]
[1776906678092,81.97,78314.09,20.0,0.99989,0.0,0.00972]
[1776906679099,81.97,78320.72,20.0,0.99989,0.0,0.00958]
[1776906680106,81.97,78321.54,20.0,0.99989,0.0,0.00957]
[1776906681113,81.97,78321.21,20.0,0.99989,0.0,0.00958]
[1776906682121,81.97,78323.72,20.0,0.99989,0.0,0.00953]
[1776906683127,81.97,78322.45,20.0,0.99989,0.0,0.00955]
[1776906684135,81.97,78322.16,20.0,0.99989,0.0,0.00956]
[1776906685142,81.97,78319.79,20.0,0.99989,0.0,0.0096]
[1776906686149,81.97,78319.31,20.0,0.99989,0.0,0.00961]
[1776906688163,81.97,78312.32,20.0,0.99989,0.0,0.00975]
[1776906689170,81.97,78309.67,20.0,0.99989,0.0,0.0098]
[1776906689644,81.97,78309.67,20.0,0.99989,0.0,0.0098]
[1776906690177,81.97,78303.98,20.0,0.99988,0.0,0.00992]
[1776906690626,81.97,78303.98,20.0,0.99988,0.0,0.00992]
[1776906691184,81.97,78287.21,20.0,0.99988,0.0,0.01008]
[1776906692008,81.97,78287.21,20.0,0.99988,0.0,0.01008]
[1776906692443,81.97,78287.21,20.0,0.99988,0.0,0.01008]
[1776906692492,81.97,78279.33,20.0,0.99988,0.0,0.01025]
[1776906693198,81.97,78280.68,20.0,0.99988,0.0,0.01022]
[1776906694205,81.97,78279.88,20.0,0.99988,0.0,0.01024]
[1776906695212,81.97,78283.42,20.0,0.99988,0.0,0.01016]
[1776906696219,81.97,78281.87,20.0,0.99988,0.0,0.0102]
[1776906697226,81.97,78277.68,20.0,0.99988,0.0,0.01028]
[1776906698233,81.97,78276.2,20.0,0.99988,0.0,0.01031]
[1776906699240,81.97,78277.93,20.0,0.99988,0.0,0.01028]
[1776906701254,81.97,78271.93,20.0,0.99988,0.0,0.0104]
[1776906702261,81.97,78273.87,20.0,0.99988,0.0,0.01036]
[1776906703268,81.97,78278.69,20.0,0.99988,0.0,0.01026]
[1776906704275,81.97,78279.36,20.0,0.99988,0.0,0.01025]
[1776906706289,81.97,78279.76,20.0,0.99988,0.0,0.01024]
[1776906707296,81.97,78279.43,20.0,0.99988,0.0,0.01025]
[1776906708303,81.97,78273.87,20.0,0.99988,0.0,0.01036]
[1776906709310,81.97,78274.21,20.0,0.99988,0.0,0.01036]
[1776906710316,81.97,78272.66,20.0,0.99988,0.0,0.01039]
[1776906711324,81.97,78273.44,20.0,0.99988,0.0,0.01037]
[1776906713337,81.97,78274.72,20.0,0.99988,0.0,0.01035]
[1776906714345,81.97,78278.47,20.0,0.99988,0.0,0.01027]
[1776906715352,81.97,78274.08,20.0,0.99988,0.0,0.01036]
[1776906716359,81.97,78273.47,20.0,0.99988,0.0,0.01037]
[1776906717366,81.97,78277.84,20.0,0.99988,0.0,0.01028]
[1776906718373,81.97,78279.72,20.0,0.99988,0.0,0.01024]
[1776906719381,81.97,78281.18,20.0,0.99988,0.0,0.01021]
[1776906720376,81.97,78281.18,20.0,0.99988,0.0,0.01021]
[1776906720452,81.97,78285.52,20.0,0.99988,0.0,0.01012]
[1776906721395,81.97,78302.09,20.0,0.99989,0.0,0.00978]
[1776906721641,81.97,78302.09,20.0,0.99989,0.0,0.00978]
[1776906722402,81.97,78299.65,20.0,0.99989,0.0,0.00983]
[1776906723410,81.97,78296.65,20.0,0.99988,0.0,0.00989]
[1776906724415,81.97,78295.54,20.0,0.99988,0.0,0.00991]
[1776906725422,81.97,78296.12,20.0,0.99988,0.0,0.0099]
[1776906726430,81.97,78300.65,20.0,0.99989,0.0,0.00981]
[1776906727437,81.97,78304.24,20.0,0.99989,0.0,0.00974]
[1776906728444,81.97,78304.76,20.0,0.99989,0.0,0.00973]
[1776906729284,81.97,78304.76,20.0,0.99989,0.0,0.00973]
[1776906729454,81.97,78308.56,20.0,0.99989,0.0,0.00965]
[1776906730458,81.97,78314.03,20.0,0.99989,0.0,0.00955]
[1776906731465,81.97,78316.95,20.0,0.99989,0.0,0.00949]
[1776906733310,81.97,78316.9,20.0,0.99989,0.0,0.00949]
[1776906734486,81.97,78316.35,20.0,0.99989,0.0,0.0095]
[1776906735493,81.97,78314.19,20.0,0.99989,0.0,0.00954]
[1776906736500,81.97,78312.69,20.0,0.99989,0.0,0.00957]
[1776906737506,81.97,78313.31,20.0,0.99989,0.0,0.00956]
[1776906738514,81.97,78313.67,20.0,0.99989,0.0,0.00955]
[1776906739521,81.97,78307.89,20.0,0.99989,0.0,0.00967]
[1776906740528,81.97,78297.67,20.0,0.99988,0.0,0.00987]
[1776906741535,81.97,78295.39,20.0,0.99988,0.0,0.00992]
[1776906742542,81.97,78296.64,20.0,0.99988,0.0,0.00989]
[1776906743549,81.97,78299.1,20.0,0.99989,0.0,0.00984]
[1776906744556,81.97,78299.95,20.0,0.99989,0.0,0.00983]
[1776906746569,81.97,78300.46,20.0,0.99989,0.0,0.00982]
[1776906748584,81.97,78301.26,20.0,0.99989,0.0,0.0098]
[1776906749590,81.97,78302.51,20.0,0.99989,0.0,0.00977]
[1776906750597,81.97,78303.08,20.0,0.99989,0.0,0.00976]
[1776906751605,81.97,78303.19,20.0,0.99989,0.0,0.00959]
[1776906753619,81.97,78298.76,20.0,0.99989,0.0,0.00968]
[1776906754626,81.97,78294.57,20.0,0.99989,0.0,0.00976]
[1776906755633,81.97,78292.64,20.0,0.99989,0.0,0.0098]
[1776906757647,81.97,78291.16,20.0,0.99989,0.0,0.00983]
[1776906760668,81.97,78291.56,20.0,0.99989,0.0,0.00982]
[1776906761675,81.97,78291.1,20.0,0.99989,0.0,0.00983]
[1776906762682,81.97,78290.54,20.0,0.99988,0.0,0.00984]
[1776906763689,81.97,78291.06,20.0,0.99989,0.0,0.00983]
[1776906764696,81.97,78291.46,20.0,0.99989,0.0,0.00982]
[1776906766711,81.97,78291.07,20.0,0.99989,0.0,0.00983]
[1776906767717,81.97,78290.54,20.0,0.99988,0.0,0.00984]
[1776906768724,81.97,78291.59,20.0,0.99989,0.0,0.00982]
[1776906769731,81.97,78288.77,20.0,0.99988,0.0,0.00988]
[1776906770738,81.97,78286.49,20.0,0.99988,0.0,0.00992]
[1776906771745,81.97,78284.95,20.0,0.99988,0.0,0.00995]
[1776906772752,81.97,78285.59,20.0,0.99988,0.0,0.00994]
[1776906775773,81.97,78284.29,20.0,0.99988,0.0,0.00997]
[1776906776780,81.97,78282.86,20.0,0.99988,0.0,0.01]
[1776906777787,81.97,78280.68,20.0,0.99988,0.0,0.01004]
[1776906779801,81.97,78279.12,20.0,0.99988,0.0,0.01007]
[1776906780808,81.97,78276.62,20.0,0.99988,0.0,0.01012]
[1776906782160,81.97,78276.62,20.0,0.99988,0.0,0.01012]
[1776906782261,81.97,78276.02,20.0,0.99988,0.0,0.01014]
[1776906782822,81.97,78269.44,20.0,0.99988,0.0,0.01027]
[1776906783838,81.97,78268.44,20.0,0.99988,0.0,0.0103]
[1776906785857,81.97,78272.16,20.0,0.99988,0.0,0.01022]
[1776906786864,81.97,78278.0,20.0,0.99988,0.0,0.0101]
[1776906787871,81.97,78278.78,20.0,0.99988,0.0,0.01008]
[1776906788878,81.97,78278.31,20.0,0.99988,0.0,0.01009]
[1776906789885,81.97,78288.67,20.0,0.99988,0.0,0.00988]
[1776906790891,81.97,78289.73,20.0,0.99988,0.0,0.00986]
[1776906791899,81.97,78289.42,20.0,0.99988,0.0,0.00986]
[1776906793119,81.97,78289.42,20.0,0.99988,0.0,0.00986]
[1776906793192,81.97,78290.33,20.0,0.99988,0.0,0.00984]
[1776906793913,81.97,78293.94,20.0,0.99989,0.0,0.00977]
[1776906794920,81.97,78293.64,20.0,0.99989,0.0,0.00978]
[1776906796934,81.97,78294.63,20.0,0.99989,0.0,0.00976]
[1776906797941,81.97,78293.08,20.0,0.99989,0.0,0.00979]
[1776906798948,81.97,78293.46,20.0,0.99989,0.0,0.00978]
[1776906800962,81.97,78292.99,20.0,0.99989,0.0,0.00979]
[1776906802976,81.97,78293.38,20.0,0.99989,0.0,0.00978]
[1776906803983,81.97,78294.33,20.0,0.99989,0.0,0.00976]
[1776906804990,81.97,78297.82,20.0,0.99989,0.0,0.00969]
[1776906805997,81.97,78290.33,20.0,0.99988,0.0,0.00984]
[1776906807004,81.97,78288.41,20.0,0.99988,0.0,0.00988]
[1776906808013,81.97,78286.9,20.0,0.99988,0.0,0.00991]
[1776906811033,81.97,78286.63,20.0,0.99989,0.0,0.00974]
[1776906813048,81.97,78282.05,20.0,0.99988,0.0,0.00984]
[1776906814055,81.97,78279.47,20.0,0.99988,0.0,0.00989]
[1776906818083,81.97,78275.28,20.0,0.99988,0.0,0.00997]
[1776906819090,81.97,78275.62,20.0,0.99988,0.0,0.00997]
[1776906820097,81.97,78281.25,20.0,0.99988,0.0,0.00985]
[1776906821103,81.97,78282.76,20.0,0.99988,0.0,0.00982]
[1776906822111,81.97,78282.27,20.0,0.99988,0.0,0.00983]
[1776906823119,81.97,78279.61,20.0,0.99988,0.0,0.00989]
[1776906824125,81.97,78276.58,20.0,0.99988,0.0,0.00995]
[1776906825132,81.97,78275.49,20.0,0.99988,0.0,0.00997]
[1776906827146,81.97,78275.83,20.0,0.99988,0.0,0.00996]
[1776906829160,81.97,78275.02,20.0,0.99988,0.0,0.00998]
[1776906830166,81.97,78274.48,20.0,0.99988,0.0,0.00999]
[1776906831174,81.97,78276.01,20.0,0.99988,0.0,0.00996]
[1776906833188,81.97,78278.16,20.0,0.99988,0.0,0.00991]
[1776906834194,81.97,78280.97,20.0,0.99988,0.0,0.00986]
[1776906835202,81.97,78276.61,20.0,0.99988,0.0,0.00995]
[1776906836209,81.97,78273.95,20.0,0.99988,0.0,0.01]
[1776906837216,81.97,78273.64,20.0,0.99988,0.0,0.01001]
[1776906838223,81.97,78274.27,20.0,0.99988,0.0,0.00999]
[1776906839230,81.97,78272.37,20.0,0.99988,0.0,0.01003]
[1776906841244,81.97,78275.58,20.0,0.99988,0.0,0.00997]
[1776906842251,81.97,78274.54,20.0,0.99988,0.0,0.00999]
[1776906844266,81.97,78275.92,20.0,0.99988,0.0,0.00996]
[1776906847287,81.97,78276.45,20.0,0.99988,0.0,0.00995]
[1776906848294,81.97,78275.2,20.0,0.99988,0.0,0.00998]
[1776906849300,81.97,78275.8,20.0,0.99988,0.0,0.00996]
[1776906853329,81.97,78273.77,20.0,0.99988,0.0,0.01]
[1776906854336,81.97,78274.61,20.0,0.99988,0.0,0.00999]
[1776906855343,81.97,78272.74,20.0,0.99988,0.0,0.01003]
[1776906856350,81.97,78271.47,20.0,0.99988,0.0,0.01005]
[1776906857358,81.97,78271.9,20.0,0.99988,0.0,0.01004]
[1776906858365,81.97,78276.29,20.0,0.99988,0.0,0.00995]
[1776906859372,81.97,78277.23,20.0,0.99988,0.0,0.00993]
[1776906861386,81.97,78277.77,20.0,0.99988,0.0,0.00992]
[1776906862393,81.97,78276.91,20.0,0.99988,0.0,0.00994]
[1776906863400,81.97,78275.39,20.0,0.99988,0.0,0.00997]
[1776906864406,81.97,78274.68,20.0,0.99988,0.0,0.00999]
[1776906865413,81.97,78276.31,20.0,0.99988,0.0,0.00995]
[1776906866421,81.97,78276.81,20.0,0.99988,0.0,0.00994]
[1776906867428,81.97,78275.01,20.0,0.99988,0.0,0.00998]
[1776906868435,81.97,78274.48,20.0,0.99988,0.0,0.00999]
[1776906869442,81.97,78276.59,20.0,0.99988,0.0,0.00995]
[1776906870449,81.97,78275.77,20.0,0.99988,0.0,0.00996]
[1776906871643,81.97,78275.77,20.0,0.99988,0.0,0.00996]
[1776906871468,81.97,78278.16,20.0,0.99989,0.0,0.00974]
[1776906872473,81.97,78286.7,20.0,0.99989,0.0,0.00957]
[1776906873480,81.97,78294.4,20.0,0.99989,0.0,0.00942]
[1776906874487,81.97,78294.95,20.0,0.99989,0.0,0.00941]
[1776906875350,81.97,78294.95,20.0,0.99989,0.0,0.00941]
[1776906875494,81.97,78293.73,20.0,0.99989,0.0,0.00943]
[1776906878515,81.97,78294.15,20.0,0.99989,0.0,0.00942]
[1776906879522,81.97,78289.74,20.0,0.99989,0.0,0.00951]
[1776906880529,81.97,78291.63,20.0,0.99989,0.0,0.00947]
[1776906881535,81.97,78294.49,20.0,0.99989,0.0,0.00942]
[1776906882543,81.97,78293.92,20.0,0.99989,0.0,0.00943]
[1776906883550,81.97,78294.18,20.0,0.99989,0.0,0.00942]
[1776906884558,81.97,78293.4,20.0,0.99989,0.0,0.00944]
[1776906885564,81.97,78292.85,20.0,0.99989,0.0,0.00945]
[1776906886571,81.97,78293.24,20.0,0.99989,0.0,0.00944]
[1776906889593,81.97,78289.4,20.0,0.99989,0.0,0.00952]
[1776906890600,81.97,78286.69,20.0,0.99989,0.0,0.00957]
[1776906892614,81.97,78291.74,20.0,0.99989,0.0,0.00947]
[1776906893621,81.97,78293.25,20.0,0.99989,0.0,0.00944]
[1776906894628,81.97,78294.46,20.0,0.99989,0.0,0.00942]
[1776906895635,81.97,78293.54,20.0,0.99989,0.0,0.00944]
[1776906899662,81.97,78299.05,20.0,0.99989,0.0,0.00933]
[1776906900670,81.97,78300.68,20.0,0.99989,0.0,0.0093]
[1776906901677,81.97,78300.23,20.0,0.99989,0.0,0.00931]
[1776906902684,81.97,78296.31,20.0,0.99989,0.0,0.00938]
[1776906903691,81.97,78292.79,20.0,0.99989,0.0,0.00945]
[1776906904698,81.97,78292.43,20.0,0.99989,0.0,0.00946]
[1776906905705,81.97,78291.77,20.0,0.99989,0.0,0.00947]
[1776906906711,81.97,78295.85,20.0,0.99989,0.0,0.00939]
[1776906907719,81.97,78296.37,20.0,0.99989,0.0,0.00938]
[1776906908726,81.97,78295.83,20.0,0.99989,0.0,0.00939]
[1776906910740,81.97,78298.0,20.0,0.99989,0.0,0.00935]
[1776906911747,81.97,78298.8,20.0,0.99989,0.0,0.00933]
[1776906912754,81.97,78299.35,20.0,0.99989,0.0,0.00932]
[1776906913761,81.97,78299.72,20.0,0.99989,0.0,0.00932]
[1776906914768,81.97,78304.27,20.0,0.99989,0.0,0.00923]
[1776906915775,81.97,78303.22,20.0,0.99989,0.0,0.00925]
[1776906918796,81.97,78302.76,20.0,0.99989,0.0,0.00926]
[1776906919803,81.97,78301.91,20.0,0.99989,0.0,0.00927]
[1776906920810,81.97,78301.24,20.0,0.99989,0.0,0.00929]
[1776906921817,81.97,78299.57,20.0,0.99989,0.0,0.00932]
[1776906922824,81.97,78296.74,20.0,0.99989,0.0,0.00937]
[1776906923831,81.97,78294.02,20.0,0.99989,0.0,0.00943]
[1776906924839,81.97,78290.16,20.0,0.99989,0.0,0.0095]
[1776906925845,81.97,78286.74,20.0,0.99989,0.0,0.00957]
[1776906926853,81.97,78288.2,20.0,0.99989,0.0,0.00954]
[1776906927859,81.97,78288.71,20.0,0.99989,0.0,0.00953]
[1776906928867,81.97,78288.36,20.0,0.99989,0.0,0.00954]
[1776906930881,81.97,78288.63,20.0,0.99989,0.0,0.00953]
[1776906931888,81.97,78288.94,20.0,0.99989,0.0,0.00936]
[1776906932895,81.97,78288.2,20.0,0.99989,0.0,0.00937]
[1776906933902,81.97,78286.89,20.0,0.99989,0.0,0.0094]
[1776906935916,81.97,78286.56,20.0,0.99989,0.0,0.0094]
[1776906937930,81.97,78288.9,20.0,0.99989,0.0,0.00936]
[1776906938937,81.97,78292.94,20.0,0.99989,0.0,0.00928]
[1776906939944,81.97,78297.55,20.0,0.99989,0.0,0.00919]
[1776906940951,81.97,78294.8,20.0,0.99989,0.0,0.00924]
[1776906941959,81.97,78293.79,20.0,0.99989,0.0,0.00926]
[1776906942965,81.97,78290.55,20.0,0.99989,0.0,0.00932]
[1776906943972,81.97,78288.89,20.0,0.99989,0.0,0.00936]
[1776906945987,81.97,78288.32,20.0,0.99989,0.0,0.00937]
[1776906946994,81.97,78287.47,20.0,0.99989,0.0,0.00938]
[1776906948001,81.97,78286.8,20.0,0.99989,0.0,0.0094]
[1776906949008,81.97,78287.86,20.0,0.99989,0.0,0.00938]
[1776906950015,81.97,78290.63,20.0,0.99989,0.0,0.00932]
[1776906951021,81.97,78289.95,20.0,0.99989,0.0,0.00934]
[1776906952029,81.97,78290.24,20.0,0.99989,0.0,0.00933]
[1776906955050,81.97,78288.7,20.0,0.99989,0.0,0.00936]
[1776906956057,81.97,78289.52,20.0,0.99989,0.0,0.00934]
[1776906957064,81.97,78288.72,20.0,0.99989,0.0,0.00936]
[1776906960085,81.97,78289.02,20.0,0.99989,0.0,0.00935]
[1776906961092,81.97,78288.58,20.0,0.99989,0.0,0.00936]
[1776906963106,81.97,78285.98,20.0,0.99989,0.0,0.00941]
[1776906964113,81.97,78284.02,20.0,0.99989,0.0,0.00945]
[1776906965120,81.97,78284.54,20.0,0.99989,0.0,0.00944]
[1776906966126,81.97,78283.32,20.0,0.99989,0.0,0.00947]
[1776906967134,81.97,78282.33,20.0,0.99989,0.0,0.00948]
[1776906969148,81.97,78282.69,20.0,0.99989,0.0,0.00948]
[1776906973181,81.97,78282.97,20.0,0.99989,0.0,0.00947]
[1776906976053,81.97,78283.13,20.0,0.99989,0.0,0.00947]
[1776906976201,81.97,78272.04,20.0,0.99989,0.0,0.00969]
[1776906977189,81.97,78272.04,20.0,0.99989,0.0,0.00969]
[1776906977438,81.97,78272.04,20.0,0.99989,0.0,0.00969]
[1776906977494,81.97,78264.48,20.0,0.99988,0.0,0.00984]
[1776906978215,81.97,78262.08,20.0,0.99988,0.0,0.00989]
[1776906979222,81.97,78261.75,20.0,0.99988,0.0,0.0099]
[1776906981236,81.97,78262.53,20.0,0.99988,0.0,0.00988]
[1776906982242,81.97,78261.87,20.0,0.99988,0.0,0.00989]
[1776906983250,81.97,78261.17,20.0,0.99988,0.0,0.00991]
[1776906984376,81.97,78261.17,20.0,0.99988,0.0,0.00991]
[1776906984378,81.97,78241.92,20.0,0.99988,0.0,0.01031]
[1776906985001,81.97,78241.92,20.0,0.99988,0.0,0.01031]
[1776906985265,81.97,78226.77,20.0,0.99987,0.0,0.01063]
[1776906986131,81.97,78226.77,20.0,0.99987,0.0,0.01063]
[1776906986209,81.97,78226.77,20.0,0.99987,0.0,0.01063]
[1776906986290,81.97,78226.77,20.0,0.99987,0.0,0.01063]
[1776906986334,81.97,78215.98,20.0,0.99987,0.0,0.01087]
[1776906987279,81.97,78213.17,20.0,0.99987,0.0,0.01093]
[1776906988286,81.97,78210.85,20.0,0.99987,0.0,0.01098]
[1776906989293,81.97,78213.64,20.0,0.99987,0.0,0.01092]
[1776906990300,81.97,78215.5,20.0,0.99987,0.0,0.01088]
[1776906991306,81.97,78214.25,20.0,0.99987,0.0,0.01072]
[1776906992313,81.97,78221.55,20.0,0.99988,0.0,0.01056]
[1776906993321,81.97,78222.94,20.0,0.99988,0.0,0.01053]
[1776906994327,81.97,78220.85,20.0,0.99988,0.0,0.01057]
[1776906995335,81.97,78223.15,20.0,0.99988,0.0,0.01052]
[1776906996342,81.97,78222.13,20.0,0.99988,0.0,0.01054]
[1776906997350,81.97,78224.24,20.0,0.99988,0.0,0.0105]
[1776906999362,81.97,78222.9,20.0,0.99988,0.0,0.01053]
[1776907000794,81.97,78222.9,20.0,0.99988,0.0,0.01053]
[1776907000370,81.97,78220.81,20.0,0.99987,0.0,0.01057]
[1776907001102,81.97,78220.81,20.0,0.99987,0.0,0.01057]
[1776907001683,81.97,78220.81,20.0,0.99987,0.0,0.01057]
[1776907001703,81.97,78208.61,20.0,0.99987,0.0,0.01084]
[1776907001936,81.97,78208.61,20.0,0.99987,0.0,0.01084]
[1776907002384,81.97,78210.31,20.0,0.99987,0.0,0.0108]
[1776907003390,81.97,78213.88,20.0,0.99987,0.0,0.01072]
[1776907004398,81.97,78213.5,20.0,0.99987,0.0,0.01073]
[1776907004889,81.97,78213.5,20.0,0.99987,0.0,0.01073]
[1776907005405,81.97,78213.04,20.0,0.99987,0.0,0.01074]
[1776907006411,81.97,78215.19,20.0,0.99987,0.0,0.01069]
[1776907007421,81.97,78216.27,20.0,0.99987,0.0,0.01067]
[1776907008428,81.97,78217.04,20.0,0.99987,0.0,0.01065]
[1776907009437,81.97,78216.52,20.0,0.99987,0.0,0.01067]
[1776907010444,81.97,78215.39,20.0,0.99987,0.0,0.01069]
[1776907011451,81.97,78214.64,20.0,0.99987,0.0,0.01071]
[1776907012458,81.97,78216.78,20.0,0.99987,0.0,0.01066]
[1776907013465,81.97,78219.82,20.0,0.99987,0.0,0.01059]
[1776907014472,81.97,78219.49,20.0,0.99987,0.0,0.0106]
[1776907016486,81.97,78220.21,20.0,0.99987,0.0,0.01059]
[1776907018500,81.97,78224.74,20.0,0.99988,0.0,0.01049]
[1776907019690,81.97,78224.74,20.0,0.99988,0.0,0.01049]
[1776907019739,81.97,78228.0,20.0,0.99988,0.0,0.01042]
[1776907019938,81.97,78228.0,20.0,0.99988,0.0,0.01042]
[1776907020514,81.97,78236.6,20.0,0.99988,0.0,0.01024]
[1776907021521,81.97,78238.55,20.0,0.99988,0.0,0.01019]
[1776907022528,81.97,78240.3,20.0,0.99988,0.0,0.01016]
[1776907023534,81.97,78233.64,20.0,0.99988,0.0,0.0103]
[1776907024542,81.97,78235.97,20.0,0.99988,0.0,0.01025]
[1776907025549,81.97,78239.46,20.0,0.99988,0.0,0.01018]
[1776907026556,81.97,78236.82,20.0,0.99988,0.0,0.01023]
[1776907027563,81.97,78239.2,20.0,0.99988,0.0,0.01018]
[1776907028570,81.97,78234.09,20.0,0.99988,0.0,0.01029]
[1776907029577,81.97,78231.59,20.0,0.99988,0.0,0.01034]
[1776907030584,81.97,78230.64,20.0,0.99988,0.0,0.01036]
[1776907031591,81.97,78233.85,20.0,0.99988,0.0,0.01029]
[1776907032598,81.97,78236.16,20.0,0.99988,0.0,0.01024]
[1776907033605,81.97,78235.3,20.0,0.99988,0.0,0.01026]
[1776907035619,81.97,78233.57,20.0,0.99988,0.0,0.0103]
[1776907036626,81.97,78232.45,20.0,0.99988,0.0,0.01032]
[1776907037633,81.97,78232.73,20.0,0.99988,0.0,0.01032]
[1776907038640,81.97,78225.59,20.0,0.99988,0.0,0.01047]
[1776907039647,81.97,78223.46,20.0,0.99988,0.0,0.01052]
[1776907040654,81.97,78222.24,20.0,0.99988,0.0,0.01054]
[1776907042668,81.97,78224.01,20.0,0.99988,0.0,0.0105]
[1776907043675,81.97,78222.62,20.0,0.99988,0.0,0.01053]
[1776907044682,81.97,78218.31,20.0,0.99987,0.0,0.01063]
[1776907046696,81.97,78219.53,20.0,0.99987,0.0,0.0106]
[1776907047703,81.97,78219.07,20.0,0.99987,0.0,0.01061]
[1776907048709,81.97,78217.96,20.0,0.99987,0.0,0.01063]
[1776907049717,81.97,78217.36,20.0,0.99987,0.0,0.01065]
[1776907050724,81.97,78217.72,20.0,0.99987,0.0,0.01064]
[1776907051731,81.97,78204.88,20.0,0.99987,0.0,0.01073]
[1776907052738,81.97,78205.65,20.0,0.99987,0.0,0.01071]
[1776907053796,81.97,78205.65,20.0,0.99987,0.0,0.01071]
[1776907053806,81.97,78200.34,20.0,0.99987,0.0,0.01083]
[1776907054752,81.97,78198.18,20.0,0.99987,0.0,0.01088]
[1776907055758,81.97,78196.79,20.0,0.99987,0.0,0.01091]
[1776907056766,81.97,78196.15,20.0,0.99987,0.0,0.01092]
[1776907057772,81.97,78197.79,20.0,0.99987,0.0,0.01089]
[1776907059787,81.97,78197.03,20.0,0.99987,0.0,0.01091]
[1776907061801,81.97,78195.71,20.0,0.99987,0.0,0.01093]
[1776907062808,81.97,78198.2,20.0,0.99987,0.0,0.01088]
[1776907063816,81.97,78193.66,20.0,0.99987,0.0,0.01098]
[1776907065829,81.97,78191.69,20.0,0.99987,0.0,0.01102]
[1776907066836,81.97,78190.49,20.0,0.99987,0.0,0.01105]
[1776907068850,81.97,78192.16,20.0,0.99987,0.0,0.01101]
[1776907069857,81.97,78192.73,20.0,0.99987,0.0,0.011]
[1776907071872,81.97,78202.4,20.0,0.99987,0.0,0.01079]
[1776907072879,81.97,78206.54,20.0,0.99987,0.0,0.01069]
[1776907074893,81.97,78205.88,20.0,0.99987,0.0,0.01071]
[1776907079928,81.97,78205.56,20.0,0.99987,0.0,0.01072]
[1776907080935,81.97,78204.49,20.0,0.99987,0.0,0.01074]
[1776907081942,81.97,78205.13,20.0,0.99987,0.0,0.01073]
[1776907082949,81.97,78202.66,20.0,0.99987,0.0,0.01078]
[1776907083956,81.97,78200.87,20.0,0.99987,0.0,0.01082]
[1776907084963,81.97,78201.26,20.0,0.99987,0.0,0.01081]
[1776907086853,81.97,78200.71,20.0,0.99987,0.0,0.01082]
[1776907086976,81.97,78199.84,20.0,0.99987,0.0,0.01084]
[1776907087984,81.97,78198.29,20.0,0.99987,0.0,0.01088]
[1776907089998,81.97,78197.97,20.0,0.99987,0.0,0.01088]
[1776907092013,81.97,78195.65,20.0,0.99987,0.0,0.01094]
[1776907093020,81.97,78195.07,20.0,0.99987,0.0,0.01095]
[1776907094027,81.97,78192.93,20.0,0.99987,0.0,0.011]
[1776907096041,81.97,78192.51,20.0,0.99987,0.0,0.01101]
[1776907099062,81.97,78193.58,20.0,0.99987,0.0,0.01098]
[1776907100069,81.97,78194.84,20.0,0.99987,0.0,0.01095]
[1776907103090,81.97,78195.21,20.0,0.99987,0.0,0.01095]
[1776907105484,81.97,78194.99,20.0,0.99987,0.0,0.01095]
[1776907105573,81.97,78194.47,20.0,0.99987,0.0,0.01096]
[1776907106496,81.97,78194.47,20.0,0.99987,0.0,0.01096]
[1776907106713,81.97,78194.47,20.0,0.99987,0.0,0.01096]
[1776907106812,81.97,78188.34,20.0,0.99987,0.0,0.0111]
[1776907107118,81.97,78186.67,20.0,0.99987,0.0,0.01114]
[1776907108125,81.97,78184.93,20.0,0.99987,0.0,0.01118]
[1776907109132,81.97,78190.97,20.0,0.99987,0.0,0.01104]
[1776907110436,81.97,78190.97,20.0,0.99987,0.0,0.01104]
[1776907110509,81.97,78196.33,20.0,0.99987,0.0,0.01092]
[1776907111146,81.97,78200.3,20.0,0.99987,0.0,0.01064]
[1776907112153,81.97,78198.3,20.0,0.99987,0.0,0.01068]
[1776907113160,81.97,78199.06,20.0,0.99987,0.0,0.01067]
[1776907114167,81.97,78196.74,20.0,0.99987,0.0,0.01072]
[1776907115174,81.97,78196.33,20.0,0.99987,0.0,0.01073]
[1776907116181,81.97,78197.71,20.0,0.99987,0.0,0.0107]
[1776907117188,81.97,78197.38,20.0,0.99987,0.0,0.01071]
[1776907118195,81.97,78198.24,20.0,0.99987,0.0,0.01069]
[1776907119202,81.97,78199.85,20.0,0.99987,0.0,0.01065]
[1776907120945,81.97,78199.85,20.0,0.99987,0.0,0.01065]
[1776907120209,81.97,78197.9,20.0,0.99987,0.0,0.01069]
[1776907121216,81.97,78195.56,20.0,0.99987,0.0,0.01075]
[1776907122405,81.97,78194.89,20.0,0.99987,0.0,0.01076]
[1776907123230,81.97,78193.46,20.0,0.99987,0.0,0.01079]
[1776907124237,81.97,78191.59,20.0,0.99987,0.0,0.01083]
[1776907125246,81.97,78188.95,20.0,0.99987,0.0,0.01089]
[1776907126253,81.97,78188.47,20.0,0.99987,0.0,0.0109]
[1776907127260,81.97,78187.43,20.0,0.99987,0.0,0.01093]
[1776907128267,81.97,78188.39,20.0,0.99987,0.0,0.0109]
[1776907129274,81.97,78186.35,20.0,0.99987,0.0,0.01095]
[1776907130281,81.97,78185.49,20.0,0.99987,0.0,0.01097]
[1776907131288,81.97,78187.5,20.0,0.99987,0.0,0.01092]
[1776907132294,81.97,78188.85,20.0,0.99987,0.0,0.01089]
[1776907133302,81.97,78187.24,20.0,0.99987,0.0,0.01093]
[1776907135316,81.97,78186.28,20.0,0.99987,0.0,0.01095]
[1776907136323,81.97,78186.86,20.0,0.99987,0.0,0.01094]
[1776907137330,81.97,78186.54,20.0,0.99987,0.0,0.01095]
[1776907140351,81.97,78186.18,20.0,0.99987,0.0,0.01095]
[1776907141358,81.97,78187.96,20.0,0.99987,0.0,0.01091]
[1776907142365,81.97,78187.4,20.0,0.99987,0.0,0.01093]
[1776907143372,81.97,78185.26,20.0,0.99987,0.0,0.01097]
[1776907144379,81.97,78186.0,20.0,0.99987,0.0,0.01096]
[1776907145396,81.97,78185.64,20.0,0.99987,0.0,0.01097]
[1776907146397,81.97,78192.32,20.0,0.99987,0.0,0.01082]
[1776907147404,81.97,78191.51,20.0,0.99987,0.0,0.01083]
[1776907148411,81.97,78190.53,20.0,0.99987,0.0,0.01086]
[1776907149418,81.97,78191.52,20.0,0.99987,0.0,0.01083]
[1776907150425,81.97,78193.09,20.0,0.99987,0.0,0.0108]
[1776907151432,81.97,78194.73,20.0,0.99987,0.0,0.01076]
[1776907153447,81.97,78191.67,20.0,0.99987,0.0,0.01083]
[1776907154453,81.97,78189.61,20.0,0.99987,0.0,0.01088]
[1776907155460,81.97,78190.19,20.0,0.99987,0.0,0.01086]
[1776907156469,81.97,78189.3,20.0,0.99987,0.0,0.01088]
[1776907157476,81.97,78192.07,20.0,0.99987,0.0,0.01082]
[1776907158486,81.97,78193.06,20.0,0.99987,0.0,0.0108]
[1776907159493,81.97,78189.94,20.0,0.99987,0.0,0.01087]
[1776907160500,81.97,78189.16,20.0,0.99987,0.0,0.01089]
[1776907161507,81.97,78187.79,20.0,0.99987,0.0,0.01092]
[1776907163520,81.97,78186.89,20.0,0.99987,0.0,0.01094]
[1776907164528,81.97,78186.32,20.0,0.99987,0.0,0.01095]
[1776907166542,81.97,78185.93,20.0,0.99987,0.0,0.01096]
[1776907167548,81.97,78186.32,20.0,0.99987,0.0,0.01095]
[1776907168556,81.97,78183.55,20.0,0.99987,0.0,0.01101]
[1776907170570,81.97,78183.92,20.0,0.99987,0.0,0.011]
[1776907171577,81.97,78184.2,20.0,0.99987,0.0,0.0108]
[1776907172584,81.97,78185.13,20.0,0.99987,0.0,0.01078]
[1776907174600,81.97,78184.54,20.0,0.99987,0.0,0.0108]
[1776907175607,81.97,78185.17,20.0,0.99987,0.0,0.01078]
[1776907176614,81.97,78186.61,20.0,0.99987,0.0,0.01075]
[1776907177621,81.97,78190.77,20.0,0.99987,0.0,0.01066]
[1776907178627,81.97,78191.74,20.0,0.99987,0.0,0.01064]
[1776907179635,81.97,78192.36,20.0,0.99987,0.0,0.01062]
[1776907180642,81.97,78191.65,20.0,0.99987,0.0,0.01064]
[1776907181649,81.97,78192.48,20.0,0.99987,0.0,0.01062]
[1776907182656,81.97,78190.82,20.0,0.99987,0.0,0.01066]
[1776907183662,81.97,78191.71,20.0,0.99987,0.0,0.01064]
[1776907184669,81.97,78191.09,20.0,0.99987,0.0,0.01065]
[1776907185677,81.97,78191.79,20.0,0.99987,0.0,0.01064]
[1776907186684,81.97,78191.06,20.0,0.99987,0.0,0.01065]
[1776907187690,81.97,78192.42,20.0,0.99987,0.0,0.01062]
[1776907188698,81.97,78191.97,20.0,0.99987,0.0,0.01063]
[1776907189705,81.97,78187.8,20.0,0.99987,0.0,0.01072]
[1776907190712,81.97,78186.43,20.0,0.99987,0.0,0.01076]
[1776907191719,81.97,78183.7,20.0,0.99987,0.0,0.01082]
[1776907192726,81.97,78182.71,20.0,0.99987,0.0,0.01084]
[1776907193733,81.97,78181.96,20.0,0.99987,0.0,0.01085]
[1776907198768,81.97,78182.5,20.0,0.99987,0.0,0.01084]
[1776907199775,81.97,78181.98,20.0,0.99987,0.0,0.01085]
[1776907200782,81.97,78181.33,20.0,0.99987,0.0,0.01087]
[1776907201182,81.97,78181.33,20.0,0.99987,0.0,0.01087]
[1776907201258,81.97,78181.33,20.0,0.99987,0.0,0.01087]
[1776907201791,81.97,78162.97,20.0,0.99987,0.0,0.01129]
[1776907202210,81.97,78162.97,20.0,0.99987,0.0,0.01129]
[1776907202341,81.97,78162.97,20.0,0.99987,0.0,0.01129]
[1776907202798,81.97,78149.13,20.0,0.99986,0.0,0.01161]
[1776907203540,81.97,78149.13,20.0,0.99986,0.0,0.01161]
[1776907203805,81.97,78148.03,20.0,0.99986,0.0,0.01164]
[1776907204214,81.97,78148.03,20.0,0.99986,0.0,0.01164]
[1776907204812,81.97,78147.13,20.0,0.99986,0.0,0.01166]
[1776907205819,81.97,78146.51,20.0,0.99986,0.0,0.01167]
[1776907206826,81.97,78143.02,20.0,0.99986,0.0,0.01176]
[1776907207833,81.97,78146.51,20.0,0.99986,0.0,0.01167]
[1776907208839,81.97,78149.8,20.0,0.99986,0.0,0.01159]
[1776907210854,81.97,78149.2,20.0,0.99986,0.0,0.01161]
[1776907212358,81.97,78149.37,20.0,0.99986,0.0,0.0116]
[1776907212868,81.97,78143.82,20.0,0.99986,0.0,0.01174]
[1776907213785,81.97,78143.82,20.0,0.99986,0.0,0.01174]
[1776907213875,81.97,78145.16,20.0,0.99986,0.0,0.0117]
[1776907214882,81.97,78142.03,20.0,0.99986,0.0,0.01178]
[1776907215889,81.97,78139.38,20.0,0.99986,0.0,0.01184]
[1776907216896,81.97,78138.55,20.0,0.99986,0.0,0.01186]
[1776907217903,81.97,78137.95,20.0,0.99986,0.0,0.01188]
[1776907218910,81.97,78146.41,20.0,0.99986,0.0,0.01167]
[1776907220925,81.97,78145.58,20.0,0.99986,0.0,0.01169]
[1776907221930,81.97,78146.98,20.0,0.99986,0.0,0.01166]
[1776907222937,81.97,78146.68,20.0,0.99986,0.0,0.01167]
[1776907223945,81.97,78143.18,20.0,0.99986,0.0,0.01175]
[1776907224952,81.97,78139.73,20.0,0.99986,0.0,0.01183]
[1776907225959,81.97,78137.94,20.0,0.99986,0.0,0.01188]
[1776907226966,81.97,78136.63,20.0,0.99986,0.0,0.01191]
[1776907228577,81.97,78136.7,20.0,0.99986,0.0,0.01191]
[1776907228980,81.97,78141.5,20.0,0.99986,0.0,0.01179]
[1776907229822,81.97,78141.5,20.0,0.99986,0.0,0.01179]
[1776907229987,81.97,78142.81,20.0,0.99986,0.0,0.01176]
[1776907232001,81.97,78143.02,20.0,0.99986,0.0,0.01155]
[1776907234015,81.97,78143.36,20.0,0.99986,0.0,0.01154]
[1776907235022,81.97,78144.11,20.0,0.99986,0.0,0.01152]
[1776907236030,81.97,78143.38,20.0,0.99986,0.0,0.01154]
[1776907239051,81.97,78143.73,20.0,0.99986,0.0,0.01153]
[1776907244044,81.97,78143.77,20.0,0.99986,0.0,0.01153]
[1776907244086,81.97,78152.65,20.0,0.99986,0.0,0.01132]
[1776907244775,81.97,78152.65,20.0,0.99986,0.0,0.01132]
[1776907245093,81.97,78158.11,20.0,0.99987,0.0,0.0112]
[1776907246099,81.97,78163.87,20.0,0.99987,0.0,0.01107]
[1776907247107,81.97,78169.07,20.0,0.99987,0.0,0.01095]
[1776907248117,81.97,78170.92,20.0,0.99987,0.0,0.01091]
[1776907249046,81.97,78170.92,20.0,0.99987,0.0,0.01091]
[1776907249124,81.97,78179.16,20.0,0.99987,0.0,0.01072]
[1776907250131,81.97,78186.62,20.0,0.99987,0.0,0.01056]
[1776907251138,81.97,78189.75,20.0,0.99988,0.0,0.01049]
[1776907252145,81.97,78191.7,20.0,0.99988,0.0,0.01045]
[1776907253152,81.97,78192.12,20.0,0.99988,0.0,0.01044]
[1776907255166,81.97,78189.64,20.0,0.99988,0.0,0.01049]
[1776907257180,81.97,78185.08,20.0,0.99987,0.0,0.01059]
[1776907258186,81.97,78184.11,20.0,0.99987,0.0,0.01061]
[1776907260201,81.97,78182.61,20.0,0.99987,0.0,0.01065]
[1776907261208,81.97,78180.94,20.0,0.99987,0.0,0.01068]
[1776907262215,81.97,78180.19,20.0,0.99987,0.0,0.0107]
[1776907263225,81.97,78178.76,20.0,0.99987,0.0,0.01073]
[1776907264229,81.97,78178.26,20.0,0.99987,0.0,0.01074]
[1776907267251,81.97,78179.35,20.0,0.99987,0.0,0.01072]
[1776907268258,81.97,78185.97,20.0,0.99987,0.0,0.01057]
[1776907269265,81.97,78190.42,20.0,0.99988,0.0,0.01048]
[1776907270272,81.97,78191.21,20.0,0.99988,0.0,0.01046]
[1776907271279,81.97,78192.22,20.0,0.99988,0.0,0.01044]
[1776907272286,81.97,78193.45,20.0,0.99988,0.0,0.01041]
[1776907275307,81.97,78192.53,20.0,0.99988,0.0,0.01043]
[1776907278703,81.97,78193.3,20.0,0.99988,0.0,0.01042]
[1776907279335,81.97,78193.67,20.0,0.99988,0.0,0.01041]
[1776907280342,81.97,78194.61,20.0,0.99988,0.0,0.01039]
[1776907282356,81.97,78195.16,20.0,0.99988,0.0,0.01038]
[1776907284370,81.97,78195.55,20.0,0.99988,0.0,0.01037]
[1776907287350,81.97,78195.55,20.0,0.99988,0.0,0.01037]
[1776907287405,81.97,78195.55,20.0,0.99988,0.0,0.01037]
[1776907287413,81.97,78199.24,20.0,0.99988,0.0,0.01029]
[1776907288419,81.97,78199.24,20.0,0.99988,0.0,0.01029]
[1776907288487,81.97,78199.24,20.0,0.99988,0.0,0.01029]
[1776907288687,81.97,78199.24,20.0,0.99988,0.0,0.01029]
[1776907288696,81.97,78202.33,20.0,0.99988,0.0,0.01022]
[1776907289441,81.97,78202.33,20.0,0.99988,0.0,0.01022]
[1776907290412,81.97,78199.39,20.0,0.99988,0.0,0.01029]
[1776907291419,81.97,78198.97,20.0,0.99988,0.0,0.01011]
[1776907293433,81.97,78202.76,20.0,0.99988,0.0,0.01003]
[1776907294440,81.97,78203.64,20.0,0.99988,0.0,0.01001]
[1776907295447,81.97,78204.49,20.0,0.99988,0.0,0.01]
[1776907296454,81.97,78207.48,20.0,0.99988,0.0,0.00993]
[1776907297460,81.97,78212.02,20.0,0.99988,0.0,0.00984]
[1776907299039,81.97,78213.32,20.0,0.99988,0.0,0.00981]
[1776907299475,81.97,78221.91,20.0,0.99989,0.0,0.00964]
[1776907300482,81.97,78224.54,20.0,0.99989,0.0,0.00959]
[1776907301489,81.97,78224.22,20.0,0.99989,0.0,0.00959]
[1776907303503,81.97,78223.93,20.0,0.99989,0.0,0.0096]
[1776907304510,81.97,78217.73,20.0,0.99988,0.0,0.00972]
[1776907305516,81.97,78214.65,20.0,0.99988,0.0,0.00979]
[1776907307531,81.97,78213.58,20.0,0.99988,0.0,0.00981]
[1776907308538,81.97,78212.71,20.0,0.99988,0.0,0.00983]
[1776907309544,81.97,78211.28,20.0,0.99988,0.0,0.00986]
[1776907310552,81.97,78210.65,20.0,0.99988,0.0,0.00987]
[1776907315587,81.97,78212.68,20.0,0.99988,0.0,0.00983]
[1776907316594,81.97,78206.59,20.0,0.99988,0.0,0.00995]
[1776907317601,81.97,78205.45,20.0,0.99988,0.0,0.00998]
[1776907318608,81.97,78204.41,20.0,0.99988,0.0,0.01]
[1776907319615,81.97,78200.98,20.0,0.99988,0.0,0.01007]
[1776907320622,81.97,78197.17,20.0,0.99988,0.0,0.01015]
[1776907321629,81.97,78190.47,20.0,0.99988,0.0,0.01029]
[1776907322636,81.97,78187.73,20.0,0.99988,0.0,0.01035]
[1776907323643,81.97,78188.49,20.0,0.99988,0.0,0.01033]
[1776907325657,81.97,78189.75,20.0,0.99988,0.0,0.0103]
[1776907326657,81.97,78189.75,20.0,0.99988,0.0,0.0103]
[1776907327133,81.97,78189.75,20.0,0.99988,0.0,0.0103]
[1776907327145,81.97,78188.58,20.0,0.99988,0.0,0.01033]
[1776907328198,81.97,78188.58,20.0,0.99988,0.0,0.01033]
[1776907327671,81.97,78179.41,20.0,0.99987,0.0,0.01053]
[1776907328438,81.97,78179.41,20.0,0.99987,0.0,0.01053]
[1776907328733,81.97,78179.41,20.0,0.99987,0.0,0.01053]
[1776907328748,81.97,78177.84,20.0,0.99987,0.0,0.01056]
[1776907329691,81.97,78174.73,20.0,0.99987,0.0,0.01063]
[1776907330698,81.97,78168.82,20.0,0.99987,0.0,0.01076]
[1776907331704,81.97,78160.75,20.0,0.99987,0.0,0.01094]
[1776907332712,81.97,78160.25,20.0,0.99987,0.0,0.01095]
[1776907334727,81.97,78158.45,20.0,0.99987,0.0,0.01099]
[1776907335736,81.97,78157.59,20.0,0.99987,0.0,0.01101]
[1776907336741,81.97,78154.77,20.0,0.99987,0.0,0.01108]
[1776907337748,81.97,78155.51,20.0,0.99987,0.0,0.01106]
[1776907338755,81.97,78155.94,20.0,0.99987,0.0,0.01105]
[1776907342785,81.97,78158.08,20.0,0.99987,0.0,0.011]
[1776907344799,81.97,78155.94,20.0,0.99987,0.0,0.01105]
[1776907345810,81.97,78147.54,20.0,0.99987,0.0,0.01124]
[1776907346848,81.97,78148.63,20.0,0.99987,0.0,0.01122]
[1776907347855,81.97,78150.92,20.0,0.99987,0.0,0.01116]
[1776907349869,81.97,78150.35,20.0,0.99987,0.0,0.01118]
[1776907351883,81.97,78150.03,20.0,0.99987,0.0,0.01099]
[1776907352468,81.97,78150.03,20.0,0.99987,0.0,0.01099]
[1776907352890,81.97,78145.04,20.0,0.99987,0.0,0.0111]
[1776907353896,81.97,78144.25,20.0,0.99987,0.0,0.01112]
[1776907354904,81.97,78143.71,20.0,0.99987,0.0,0.01113]
[1776907355994,81.97,78143.71,20.0,0.99987,0.0,0.01113]
[1776907357312,81.97,78143.75,20.0,0.99987,0.0,0.01113]
[1776907356918,81.97,78132.09,20.0,0.99986,0.0,0.0114]
[1776907357872,81.97,78132.09,20.0,0.99986,0.0,0.0114]
[1776907357925,81.97,78133.54,20.0,0.99986,0.0,0.01136]
[1776907358931,81.97,78133.5,20.0,0.99986,0.0,0.01137]
[1776907359939,81.97,78133.14,20.0,0.99986,0.0,0.01137]
[1776907360946,81.97,78133.73,20.0,0.99986,0.0,0.01136]
[1776907361953,81.97,78134.22,20.0,0.99986,0.0,0.01135]
[1776907362960,81.97,78133.87,20.0,0.99986,0.0,0.01136]
[1776907364974,81.97,78133.22,20.0,0.99986,0.0,0.01137]
[1776907367995,81.97,78133.64,20.0,0.99986,0.0,0.01136]
[1776907369002,81.97,78132.67,20.0,0.99986,0.0,0.01139]
[1776907374037,81.97,78133.58,20.0,0.99986,0.0,0.01136]
[1776907379074,81.97,78133.6,20.0,0.99986,0.0,0.01136]
[1776907381088,81.97,78132.79,20.0,0.99986,0.0,0.01138]
[1776907382095,81.97,78130.32,20.0,0.99986,0.0,0.01144]
[1776907383102,81.97,78130.89,20.0,0.99986,0.0,0.01143]
[1776907384109,81.97,78130.47,20.0,0.99986,0.0,0.01144]
[1776907385116,81.97,78132.98,20.0,0.99986,0.0,0.01138]
[1776907386123,81.97,78136.81,20.0,0.99986,0.0,0.01129]
[1776907387129,81.97,78143.83,20.0,0.99987,0.0,0.01113]
[1776907388136,81.97,78142.09,20.0,0.99987,0.0,0.01117]
[1776907389143,81.97,78138.98,20.0,0.99987,0.0,0.01124]
[1776907390151,81.97,78139.61,20.0,0.99987,0.0,0.01122]
[1776907391158,81.97,78139.22,20.0,0.99987,0.0,0.01123]
[1776907392165,81.97,78137.79,20.0,0.99987,0.0,0.01127]
[1776907393172,81.97,78137.11,20.0,0.99986,0.0,0.01128]
[1776907394178,81.97,78138.88,20.0,0.99987,0.0,0.01124]
[1776907395185,81.97,78140.12,20.0,0.99987,0.0,0.01121]
[1776907396193,81.97,78140.8,20.0,0.99987,0.0,0.0112]
[1776907397199,81.97,78141.71,20.0,0.99987,0.0,0.01118]
[1776907398207,81.97,78140.95,20.0,0.99987,0.0,0.01119]
[1776907399214,81.97,78139.2,20.0,0.99987,0.0,0.01123]
[1776907400221,81.97,78136.2,20.0,0.99986,0.0,0.0113]
[1776907401228,81.97,78135.58,20.0,0.99986,0.0,0.01132]
[1776907403242,81.97,78137.43,20.0,0.99986,0.0,0.01127]
[1776907405256,81.97,78138.14,20.0,0.99987,0.0,0.01126]
[1776907407270,81.97,78135.54,20.0,0.99986,0.0,0.01132]
[1776907408277,81.97,78134.56,20.0,0.99986,0.0,0.01134]
[1776907409284,81.97,78132.71,20.0,0.99986,0.0,0.01138]
[1776907410291,81.97,78133.04,20.0,0.99986,0.0,0.01138]
[1776907411298,81.97,78132.88,20.0,0.99987,0.0,0.01118]
[1776907412305,81.97,78131.38,20.0,0.99987,0.0,0.01121]
[1776907413314,81.97,78131.78,20.0,0.99987,0.0,0.0112]
[1776907414320,81.97,78128.63,20.0,0.99986,0.0,0.01128]
[1776907415328,81.97,78127.47,20.0,0.99986,0.0,0.0113]
[1776907416335,81.97,78127.93,20.0,0.99986,0.0,0.01129]
[1776907417342,81.97,78128.36,20.0,0.99986,0.0,0.01128]
[1776907418348,81.97,78127.98,20.0,0.99986,0.0,0.01129]
[1776907419355,81.97,78127.7,20.0,0.99986,0.0,0.0113]
[1776907420363,81.97,78128.11,20.0,0.99986,0.0,0.01129]
[1776907422377,81.97,78127.6,20.0,0.99986,0.0,0.0113]
[1776907423384,81.97,78128.54,20.0,0.99986,0.0,0.01128]
[1776907424391,81.97,78128.06,20.0,0.99986,0.0,0.01129]
[1776907425397,81.97,78129.15,20.0,0.99986,0.0,0.01126]
[1776907426405,81.97,78128.52,20.0,0.99986,0.0,0.01128]
[1776907429425,81.97,78126.58,20.0,0.99986,0.0,0.01132]
[1776907430432,81.97,78126.29,20.0,0.99986,0.0,0.01133]
[1776907434461,81.97,78125.01,20.0,0.99986,0.0,0.01136]
[1776907437011,81.97,78124.46,20.0,0.99986,0.0,0.01137]
[1776907437483,81.97,78124.97,20.0,0.99986,0.0,0.01136]
[1776907438489,81.97,78125.9,20.0,0.99986,0.0,0.01134]
[1776907439496,81.97,78125.46,20.0,0.99986,0.0,0.01135]
[1776907441510,81.97,78126.79,20.0,0.99986,0.0,0.01132]
[1776907442517,81.97,78127.23,20.0,0.99986,0.0,0.01131]
[1776907445538,81.97,78126.94,20.0,0.99986,0.0,0.01132]
[1776907446545,81.97,78132.12,20.0,0.99987,0.0,0.0112]
[1776907447552,81.97,78134.48,20.0,0.99987,0.0,0.01114]
[1776907448559,81.97,78133.95,20.0,0.99987,0.0,0.01115]
[1776907449565,81.97,78129.07,20.0,0.99986,0.0,0.01127]
[1776907450573,81.97,78125.87,20.0,0.99986,0.0,0.01134]
[1776907451580,81.97,78123.89,20.0,0.99986,0.0,0.01139]
[1776907452587,81.97,78124.18,20.0,0.99986,0.0,0.01138]
[1776907453594,81.97,78123.52,20.0,0.99986,0.0,0.0114]
[1776907455608,81.97,78124.52,20.0,0.99986,0.0,0.01137]
[1776907457622,81.97,78123.07,20.0,0.99986,0.0,0.01141]
[1776907458629,81.97,78115.65,20.0,0.99986,0.0,0.01158]
[1776907459636,81.97,78116.62,20.0,0.99986,0.0,0.01156]
[1776907460643,81.97,78116.17,20.0,0.99986,0.0,0.01157]
[1776907461874,81.97,78117.2,20.0,0.99986,0.0,0.01155]
[1776907462657,81.97,78115.73,20.0,0.99986,0.0,0.01158]
[1776907463664,81.97,78115.06,20.0,0.99986,0.0,0.0116]
[1776907464671,81.97,78113.63,20.0,0.99986,0.0,0.01163]
[1776907465678,81.97,78113.01,20.0,0.99986,0.0,0.01164]
[1776907467691,81.97,78112.71,20.0,0.99986,0.0,0.01165]
[1776907468699,81.97,78117.44,20.0,0.99986,0.0,0.01154]
[1776907469706,81.97,78119.34,20.0,0.99986,0.0,0.01149]
[1776907470713,81.97,78113.35,20.0,0.99986,0.0,0.01164]
[1776907471720,81.97,78111.96,20.0,0.99986,0.0,0.01146]
[1776907473734,81.97,78111.34,20.0,0.99986,0.0,0.01148]
[1776907474741,81.97,78109.35,20.0,0.99986,0.0,0.01153]
[1776907475748,81.97,78110.12,20.0,0.99986,0.0,0.01151]
[1776907476755,81.97,78108.77,20.0,0.99986,0.0,0.01154]
[1776907477762,81.97,78107.84,20.0,0.99986,0.0,0.01156]
[1776907478943,81.97,78107.84,20.0,0.99986,0.0,0.01156]
[1776907478946,81.97,78108.73,20.0,0.99986,0.0,0.01154]
[1776907479776,81.97,78104.37,20.0,0.99986,0.0,0.01164]
[1776907480860,81.97,78104.37,20.0,0.99986,0.0,0.01164]
[1776907480866,81.97,78103.63,20.0,0.99986,0.0,0.01166]
[1776907481903,81.97,78103.63,20.0,0.99986,0.0,0.01166]
[1776907481937,81.97,78103.63,20.0,0.99986,0.0,0.01166]
[1776907482003,81.97,78103.05,20.0,0.99986,0.0,0.01168]
[1776907482797,81.97,78102.74,20.0,0.99986,0.0,0.01168]
[1776907483557,81.97,78102.74,20.0,0.99986,0.0,0.01168]
[1776907483775,81.97,78102.74,20.0,0.99986,0.0,0.01168]
[1776907483805,81.97,78096.62,20.0,0.99986,0.0,0.01183]
[1776907484812,81.97,78094.71,20.0,0.99986,0.0,0.01188]
[1776907486826,81.97,78093.61,20.0,0.99986,0.0,0.0119]
[1776907487579,81.97,78093.61,20.0,0.99986,0.0,0.0119]
[1776907487838,81.97,78096.27,20.0,0.99986,0.0,0.01184]
[1776907488843,81.97,78099.0,20.0,0.99986,0.0,0.01177]
[1776907490080,81.97,78098.2,20.0,0.99986,0.0,0.01179]
[1776907490856,81.97,78098.54,20.0,0.99986,0.0,0.01178]
[1776907491863,81.97,78097.85,20.0,0.99986,0.0,0.0118]
[1776907492870,81.97,78098.48,20.0,0.99986,0.0,0.01179]
[1776907494885,81.97,78100.28,20.0,0.99986,0.0,0.01174]
[1776907495892,81.97,78100.86,20.0,0.99986,0.0,0.01173]
[1776907496899,81.97,78100.52,20.0,0.99986,0.0,0.01174]
[1776907497906,81.97,78099.4,20.0,0.99986,0.0,0.01176]
[1776907498913,81.97,78099.74,20.0,0.99986,0.0,0.01176]
[1776907499920,81.97,78099.49,20.0,0.99986,0.0,0.01176]
[1776907501938,81.97,78100.19,20.0,0.99986,0.0,0.01174]
[1776907502945,81.97,78099.14,20.0,0.99986,0.0,0.01177]
[1776907503951,81.97,78099.52,20.0,0.99986,0.0,0.01176]
[1776907504959,81.97,78099.9,20.0,0.99986,0.0,0.01175]
[1776907505965,81.97,78100.89,20.0,0.99986,0.0,0.01173]
[1776907508995,81.97,78106.65,20.0,0.99986,0.0,0.01159]
[1776907509998,81.97,78109.19,20.0,0.99986,0.0,0.01153]
[1776907511005,81.97,78109.41,20.0,0.99986,0.0,0.01152]
[1776907512012,81.97,78107.76,20.0,0.99986,0.0,0.01156]
[1776907512786,81.97,78107.76,20.0,0.99986,0.0,0.01156]
[1776907513075,81.97,78107.76,20.0,0.99986,0.0,0.01156]
[1776907513084,81.97,78112.31,20.0,0.99986,0.0,0.01146]
[1776907514027,81.97,78121.46,20.0,0.99986,0.0,0.01124]
[1776907515034,81.97,78125.68,20.0,0.99987,0.0,0.01114]
[1776907516041,81.97,78128.84,20.0,0.99987,0.0,0.01107]
[1776907517048,81.97,78129.46,20.0,0.99987,0.0,0.01106]
[1776907520069,81.97,78128.88,20.0,0.99987,0.0,0.01107]
[1776907523091,81.97,78127.18,20.0,0.99987,0.0,0.01111]
[1776907524098,81.97,78126.32,20.0,0.99987,0.0,0.01113]
[1776907525105,81.97,78127.15,20.0,0.99987,0.0,0.01111]
[1776907526112,81.97,78127.77,20.0,0.99987,0.0,0.0111]
[1776907527119,81.97,78127.2,20.0,0.99987,0.0,0.01111]
[1776907528126,81.97,78126.87,20.0,0.99987,0.0,0.01112]
[1776907530140,81.97,78125.11,20.0,0.99987,0.0,0.01116]
[1776907532154,81.97,78127.53,20.0,0.99987,0.0,0.0109]
[1776907533162,81.97,78127.09,20.0,0.99987,0.0,0.01091]
[1776907534169,81.97,78128.12,20.0,0.99987,0.0,0.01089]
[1776907535176,81.97,78128.91,20.0,0.99987,0.0,0.01087]
[1776907537190,81.97,78129.18,20.0,0.99987,0.0,0.01087]
[1776907539204,81.97,78128.48,20.0,0.99987,0.0,0.01088]
[1776907540432,81.97,78128.48,20.0,0.99987,0.0,0.01088]
[1776907540463,81.97,78129.46,20.0,0.99987,0.0,0.01086]
[1776907540690,81.97,78129.46,20.0,0.99987,0.0,0.01086]
[1776907541218,81.97,78129.75,20.0,0.99987,0.0,0.01085]
[1776907543232,81.97,78129.48,20.0,0.99987,0.0,0.01086]
[1776907545246,81.97,78128.05,20.0,0.99987,0.0,0.01089]
[1776907546254,81.97,78129.43,20.0,0.99987,0.0,0.01086]
[1776907547260,81.97,78130.12,20.0,0.99987,0.0,0.01084]
[1776907548267,81.97,78132.94,20.0,0.99987,0.0,0.01078]
[1776907550281,81.97,78128.58,20.0,0.99987,0.0,0.01088]
[1776907551288,81.97,78126.31,20.0,0.99987,0.0,0.01093]
[1776907552295,81.97,78127.41,20.0,0.99987,0.0,0.01091]
[1776907554309,81.97,78126.1,20.0,0.99987,0.0,0.01094]
[1776907556323,81.97,78123.87,20.0,0.99987,0.0,0.01099]
[1776907557330,81.97,78122.99,20.0,0.99987,0.0,0.01101]
[1776907558337,81.97,78121.8,20.0,0.99987,0.0,0.01103]
[1776907559344,81.97,78121.43,20.0,0.99987,0.0,0.01104]
[1776907560351,81.97,78120.26,20.0,0.99987,0.0,0.01107]
[1776907561358,81.97,78119.48,20.0,0.99987,0.0,0.01109]
[1776907562365,81.97,78120.4,20.0,0.99987,0.0,0.01106]
[1776907563371,81.97,78125.12,20.0,0.99987,0.0,0.01096]
[1776907564379,81.97,78128.81,20.0,0.99987,0.0,0.01087]
[1776907565386,81.97,78129.66,20.0,0.99987,0.0,0.01085]
[1776907566393,81.97,78122.9,20.0,0.99987,0.0,0.01101]
[1776907567400,81.97,78121.75,20.0,0.99987,0.0,0.01103]
[1776907568407,81.97,78126.08,20.0,0.99987,0.0,0.01094]
[1776907569414,81.97,78131.26,20.0,0.99987,0.0,0.01082]
[1776907570423,81.97,78132.38,20.0,0.99987,0.0,0.01079]
[1776907573442,81.97,78131.99,20.0,0.99987,0.0,0.0108]
[1776907574449,81.97,78132.37,20.0,0.99987,0.0,0.01079]
[1776907575298,81.97,78132.37,20.0,0.99987,0.0,0.01079]
[1776907575461,81.97,78138.56,20.0,0.99987,0.0,0.01066]
[1776907576522,81.97,78138.56,20.0,0.99987,0.0,0.01066]
[1776907576464,81.97,78152.16,20.0,0.99988,0.0,0.01036]
[1776907577057,81.97,78152.16,20.0,0.99988,0.0,0.01036]
[1776907577471,81.97,78158.49,20.0,0.99988,0.0,0.01022]
[1776907577698,81.97,78158.49,20.0,0.99988,0.0,0.01022]
[1776907578478,81.97,78161.84,20.0,0.99988,0.0,0.01015]
[1776907579485,81.97,78164.88,20.0,0.99988,0.0,0.01009]
[1776907580492,81.97,78164.54,20.0,0.99988,0.0,0.0101]
[1776907584519,81.97,78168.34,20.0,0.99988,0.0,0.01002]
[1776907585527,81.97,78171.38,20.0,0.99988,0.0,0.00995]
[1776907586452,81.97,78171.38,20.0,0.99988,0.0,0.00995]
[1776907586534,81.97,78174.03,20.0,0.99988,0.0,0.0099]
[1776907587541,81.97,78184.3,20.0,0.99988,0.0,0.00969]
[1776907588548,81.97,78187.88,20.0,0.99989,0.0,0.00962]
[1776907589555,81.97,78188.42,20.0,0.99989,0.0,0.00961]
[1776907590438,81.97,78188.42,20.0,0.99989,0.0,0.00961]
[1776907590563,81.97,78184.15,20.0,0.99988,0.0,0.00969]
[1776907591570,81.97,78188.24,20.0,0.99989,0.0,0.00944]
[1776907593442,81.97,78188.24,20.0,0.99989,0.0,0.00944]
[1776907593456,81.97,78188.24,20.0,0.99989,0.0,0.00944]
[1776907593562,81.97,78188.24,20.0,0.99989,0.0,0.00944]
[1776907593532,81.97,78186.75,20.0,0.99989,0.0,0.00946]
[1776907593584,81.97,78194.04,20.0,0.99989,0.0,0.00932]
[1776907594586,81.97,78194.04,20.0,0.99989,0.0,0.00932]
[1776907594906,81.97,78194.04,20.0,0.99989,0.0,0.00932]
[1776907594990,81.97,78194.04,20.0,0.99989,0.0,0.00932]
[1776907595192,81.97,78194.04,20.0,0.99989,0.0,0.00932]
[1776907595269,81.97,78204.22,20.0,0.99989,0.0,0.00912]
[1776907595598,81.97,78209.2,20.0,0.99989,0.0,0.00903]
[1776907597612,81.97,78206.1,20.0,0.99989,0.0,0.00909]
[1776907598618,81.97,78204.23,20.0,0.99989,0.0,0.00912]
[1776907600633,81.97,78203.31,20.0,0.99989,0.0,0.00914]
[1776907602022,81.97,78203.31,20.0,0.99989,0.0,0.00914]
[1776907602067,81.97,78203.31,20.0,0.99989,0.0,0.00914]
[1776907602381,81.97,78205.46,20.0,0.99989,0.0,0.0091]
[1776907603154,81.97,78205.46,20.0,0.99989,0.0,0.0091]
[1776907603248,81.97,78226.33,20.0,0.9999,0.0,0.00871]
[1776907603654,81.97,78231.13,20.0,0.9999,0.0,0.00862]
[1776907604661,81.97,78232.31,20.0,0.9999,0.0,0.0086]
[1776907606077,81.97,78232.31,20.0,0.9999,0.0,0.0086]
[1776907606086,81.97,78232.82,20.0,0.9999,0.0,0.00859]
[1776907606675,81.97,78230.75,20.0,0.9999,0.0,0.00863]
[1776907607870,81.97,78230.75,20.0,0.9999,0.0,0.00863]
[1776907607960,81.97,78228.97,20.0,0.9999,0.0,0.00866]
[1776907608689,81.97,78222.2,20.0,0.9999,0.0,0.00879]
[1776907609696,81.97,78219.98,20.0,0.9999,0.0,0.00883]
[1776907612636,81.97,78219.97,20.0,0.9999,0.0,0.00883]
[1776907612717,81.97,78217.18,20.0,0.99989,0.0,0.00888]
[1776907613655,81.97,78217.18,20.0,0.99989,0.0,0.00888]
[1776907613724,81.97,78213.82,20.0,0.99989,0.0,0.00894]
[1776907616206,81.97,78213.88,20.0,0.99989,0.0,0.00894]
[1776907616257,81.97,78213.6,20.0,0.99989,0.0,0.00895]
[1776907616745,81.97,78212.45,20.0,0.99989,0.0,0.00897]
[1776907617751,81.97,78213.02,20.0,0.99989,0.0,0.00896]
[1776907618759,81.97,78211.38,20.0,0.99989,0.0,0.00899]
[1776907620191,81.97,78211.38,20.0,0.99989,0.0,0.00899]
[1776907620773,81.97,78212.79,20.0,0.99989,0.0,0.00896]
[1776907621780,81.97,78214.73,20.0,0.99989,0.0,0.00893]
[1776907622787,81.97,78220.16,20.0,0.9999,0.0,0.00882]
[1776907623794,81.97,78226.76,20.0,0.9999,0.0,0.0087]
[1776907624801,81.97,78228.3,20.0,0.9999,0.0,0.00867]
[1776907625808,81.97,78222.6,20.0,0.9999,0.0,0.00878]
[1776907626815,81.97,78221.67,20.0,0.9999,0.0,0.0088]
[1776907627823,81.97,78222.19,20.0,0.9999,0.0,0.00879]
[1776907628829,81.97,78223.88,20.0,0.9999,0.0,0.00876]
[1776907629837,81.97,78224.3,20.0,0.9999,0.0,0.00875]
[1776907630844,81.97,78223.96,20.0,0.9999,0.0,0.00875]
[1776907632858,81.97,78224.36,20.0,0.9999,0.0,0.00875]
[1776907634872,81.97,78223.97,20.0,0.9999,0.0,0.00875]
[1776907635879,81.97,78220.24,20.0,0.9999,0.0,0.00882]
[1776907636886,81.97,78218.3,20.0,0.9999,0.0,0.00886]
[1776907637893,81.97,78218.91,20.0,0.9999,0.0,0.00885]
[1776907638900,81.97,78226.97,20.0,0.9999,0.0,0.0087]
[1776907640232,81.97,78226.97,20.0,0.9999,0.0,0.0087]
[1776907640469,81.97,78226.97,20.0,0.9999,0.0,0.0087]
[1776907640538,81.97,78229.07,20.0,0.9999,0.0,0.00866]
[1776907640863,81.97,78229.07,20.0,0.9999,0.0,0.00866]
[1776907641597,81.97,78229.07,20.0,0.9999,0.0,0.00866]
[1776907640914,81.97,78238.32,20.0,0.9999,0.0,0.00849]
[1776907641872,81.97,78238.32,20.0,0.9999,0.0,0.00849]
[1776907641946,81.97,78238.32,20.0,0.9999,0.0,0.00849]
[1776907642198,81.97,78238.32,20.0,0.9999,0.0,0.00849]
[1776907642239,81.97,78248.62,20.0,0.9999,0.0,0.00831]
[1776907642928,81.97,78256.75,20.0,0.9999,0.0,0.00817]
[1776907643935,81.97,78258.17,20.0,0.9999,0.0,0.00814]
[1776907644941,81.97,78261.12,20.0,0.9999,0.0,0.00809]
[1776907646422,81.97,78261.12,20.0,0.9999,0.0,0.00809]
[1776907646521,81.97,78262.19,20.0,0.9999,0.0,0.00808]
[1776907646956,81.97,78265.01,20.0,0.99991,0.0,0.00803]
[1776907647683,81.97,78265.01,20.0,0.99991,0.0,0.00803]
[1776907647963,81.97,78263.56,20.0,0.99991,0.0,0.00805]
[1776907648970,81.97,78256.75,20.0,0.9999,0.0,0.00817]
[1776907649977,81.97,78255.86,20.0,0.9999,0.0,0.00818]
[1776907650984,81.97,78256.42,20.0,0.9999,0.0,0.00817]
[1776907651991,81.97,78258.36,20.0,0.99991,0.0,0.00799]
[1776907652998,81.97,78257.55,20.0,0.99991,0.0,0.008]
[1776907654345,81.97,78258.45,20.0,0.99991,0.0,0.00799]
[1776907657026,81.97,78258.11,20.0,0.99991,0.0,0.00799]
[1776907658033,81.97,78259.43,20.0,0.99991,0.0,0.00797]
[1776907659040,81.97,78259.13,20.0,0.99991,0.0,0.00798]
[1776907661054,81.97,78259.49,20.0,0.99991,0.0,0.00797]
[1776907663068,81.97,78260.06,20.0,0.99991,0.0,0.00796]
[1776907664075,81.97,78261.08,20.0,0.99991,0.0,0.00794]
[1776907665082,81.97,78260.23,20.0,0.99991,0.0,0.00796]
[1776907666089,81.97,78262.41,20.0,0.99991,0.0,0.00792]
[1776907667097,81.97,78263.09,20.0,0.99991,0.0,0.00791]
[1776907668103,81.97,78265.9,20.0,0.99991,0.0,0.00786]
[1776907670117,81.97,78266.25,20.0,0.99991,0.0,0.00786]
[1776907672131,81.97,78268.5,20.0,0.99991,0.0,0.00782]
[1776907673137,81.97,78269.51,20.0,0.99991,0.0,0.0078]
[1776907674114,81.97,78269.51,20.0,0.99991,0.0,0.0078]
[1776907674148,81.97,78269.51,20.0,0.99991,0.0,0.0078]
[1776907674215,81.97,78272.82,20.0,0.99991,0.0,0.00775]
[1776907675152,81.97,78282.01,20.0,0.99991,0.0,0.0076]
[1776907676164,81.97,78292.33,20.0,0.99991,0.0,0.00743]
[1776907677171,81.97,78298.0,20.0,0.99991,0.0,0.00734]
[1776907678178,81.97,78295.96,20.0,0.99991,0.0,0.00738]
[1776907679185,81.97,78296.51,20.0,0.99991,0.0,0.00737]
[1776907680192,81.97,78298.34,20.0,0.99991,0.0,0.00734]
[1776907681199,81.97,78297.01,20.0,0.99991,0.0,0.00736]
[1776907683213,81.97,78295.57,20.0,0.99991,0.0,0.00738]
[1776907684220,81.97,78297.09,20.0,0.99991,0.0,0.00736]
[1776907685227,81.97,78297.43,20.0,0.99991,0.0,0.00735]
[1776907686234,81.97,78286.28,20.0,0.99991,0.0,0.00753]
[1776907687241,81.97,78277.68,20.0,0.99991,0.0,0.00767]
[1776907688248,81.97,78276.63,20.0,0.99991,0.0,0.00769]
[1776907689254,81.97,78276.3,20.0,0.99991,0.0,0.00769]
[1776907690262,81.97,78277.42,20.0,0.99991,0.0,0.00767]
[1776907691268,81.97,78276.64,20.0,0.99991,0.0,0.00769]
[1776907693617,81.97,78274.49,20.0,0.99991,0.0,0.00772]
[1776907695297,81.97,78272.66,20.0,0.99991,0.0,0.00775]
[1776907696304,81.97,78270.26,20.0,0.99991,0.0,0.00779]
[1776907697311,81.97,78271.27,20.0,0.99991,0.0,0.00777]
[1776907698318,81.97,78271.87,20.0,0.99991,0.0,0.00776]
[1776907699325,81.97,78271.25,20.0,0.99991,0.0,0.00777]
[1776907700331,81.97,78270.21,20.0,0.99991,0.0,0.00779]
[1776907701339,81.97,78267.67,20.0,0.99991,0.0,0.00783]
[1776907702345,81.97,78265.85,20.0,0.99991,0.0,0.00786]
[1776907703352,81.97,78265.07,20.0,0.99991,0.0,0.00788]
[1776907704360,81.97,78263.97,20.0,0.99991,0.0,0.00789]
[1776907706374,81.97,78261.67,20.0,0.99991,0.0,0.00793]
[1776907708388,81.97,78263.46,20.0,0.99991,0.0,0.0079]
[1776907709395,81.97,78259.44,20.0,0.99991,0.0,0.00797]
[1776907710402,81.97,78256.39,20.0,0.99991,0.0,0.00802]
[1776907711409,81.97,78256.19,20.0,0.99991,0.0,0.00787]
[1776907713423,81.97,78257.81,20.0,0.99991,0.0,0.00785]
[1776907713838,81.97,78257.81,20.0,0.99991,0.0,0.00785]
[1776907714430,81.97,78244.5,20.0,0.9999,0.0,0.00807]
[1776907715141,81.97,78244.5,20.0,0.9999,0.0,0.00807]
[1776907715436,81.97,78239.8,20.0,0.9999,0.0,0.00815]
[1776907716444,81.97,78238.95,20.0,0.9999,0.0,0.00817]
[1776907717452,81.97,78245.71,20.0,0.9999,0.0,0.00805]
[1776907717852,81.97,78245.71,20.0,0.9999,0.0,0.00805]
[1776907719466,81.97,78244.26,20.0,0.9999,0.0,0.00808]
[1776907720473,81.97,78245.11,20.0,0.9999,0.0,0.00806]
[1776907721480,81.97,78244.15,20.0,0.9999,0.0,0.00808]
[1776907722486,81.97,78243.46,20.0,0.9999,0.0,0.00809]
[1776907724500,81.97,78243.82,20.0,0.9999,0.0,0.00808]
[1776907725508,81.97,78242.86,20.0,0.9999,0.0,0.0081]
[1776907726169,81.97,78242.86,20.0,0.9999,0.0,0.0081]
[1776907726515,81.97,78227.65,20.0,0.9999,0.0,0.00837]
[1776907727522,81.97,78225.14,20.0,0.9999,0.0,0.00841]
[1776907728529,81.97,78221.59,20.0,0.9999,0.0,0.00847]
[1776907730543,81.97,78222.5,20.0,0.9999,0.0,0.00846]
[1776907731550,81.97,78220.13,20.0,0.9999,0.0,0.0085]
[1776907732557,81.97,78223.69,20.0,0.9999,0.0,0.00844]
[1776907734571,81.97,78220.45,20.0,0.9999,0.0,0.00849]
[1776907735578,81.97,78218.71,20.0,0.9999,0.0,0.00853]
[1776907736585,81.97,78217.05,20.0,0.9999,0.0,0.00856]
[1776907739606,81.97,78216.67,20.0,0.9999,0.0,0.00856]
[1776907740214,81.97,78216.67,20.0,0.9999,0.0,0.00856]
[1776907740613,81.97,78209.85,20.0,0.9999,0.0,0.00869]
[1776907741620,81.97,78208.34,20.0,0.9999,0.0,0.00871]
[1776907742627,81.97,78209.31,20.0,0.9999,0.0,0.0087]
[1776907743634,81.97,78208.94,20.0,0.9999,0.0,0.0087]
[1776907744703,81.97,78208.94,20.0,0.9999,0.0,0.0087]
[1776907744641,81.97,78207.61,20.0,0.9999,0.0,0.00873]
[1776907744892,81.97,78207.61,20.0,0.9999,0.0,0.00873]
[1776907745648,81.97,78198.32,20.0,0.99989,0.0,0.0089]
[1776907746655,81.97,78195.25,20.0,0.99989,0.0,0.00896]
[1776907747662,81.97,78197.46,20.0,0.99989,0.0,0.00892]
[1776907748669,81.97,78196.49,20.0,0.99989,0.0,0.00893]
[1776907750683,81.97,78195.42,20.0,0.99989,0.0,0.00895]
[1776907751690,81.97,78192.32,20.0,0.99989,0.0,0.00901]
[1776907752697,81.97,78190.32,20.0,0.99989,0.0,0.00905]
[1776907753704,81.97,78188.18,20.0,0.99989,0.0,0.00909]
[1776907754711,81.97,78189.41,20.0,0.99989,0.0,0.00907]
[1776907755718,81.97,78188.94,20.0,0.99989,0.0,0.00908]
[1776907756725,81.97,78188.44,20.0,0.99989,0.0,0.00909]
[1776907758444,81.97,78188.44,20.0,0.99989,0.0,0.00909]
[1776907758559,81.97,78188.44,20.0,0.99989,0.0,0.00909]
[1776907758739,81.97,78180.7,20.0,0.99989,0.0,0.00924]
[1776907759821,81.97,78180.7,20.0,0.99989,0.0,0.00924]
[1776907759883,81.97,78177.2,20.0,0.99989,0.0,0.0093]
[1776907760754,81.97,78171.61,20.0,0.99989,0.0,0.00941]
[1776907762591,81.97,78171.61,20.0,0.99989,0.0,0.00941]
[1776907762628,81.97,78174.86,20.0,0.99989,0.0,0.00935]
[1776907762767,81.97,78177.24,20.0,0.99989,0.0,0.0093]
[1776907764782,81.97,78176.9,20.0,0.99989,0.0,0.00931]
[1776907767803,81.97,78177.9,20.0,0.99989,0.0,0.00929]
[1776907770824,81.97,78178.54,20.0,0.99989,0.0,0.00928]
[1776907771831,81.97,78178.39,20.0,0.99989,0.0,0.00911]
[1776907774852,81.97,78179.55,20.0,0.99989,0.0,0.00909]
[1776907775859,81.97,78179.11,20.0,0.99989,0.0,0.0091]
[1776907776866,81.97,78179.96,20.0,0.99989,0.0,0.00908]
[1776907777873,81.97,78188.85,20.0,0.99989,0.0,0.00891]
[1776907778880,81.97,78186.45,20.0,0.99989,0.0,0.00896]
[1776907781901,81.97,78185.35,20.0,0.99989,0.0,0.00898]
[1776907782908,81.97,78185.63,20.0,0.99989,0.0,0.00897]
[1776907783915,81.97,78186.36,20.0,0.99989,0.0,0.00896]
[1776907784922,81.97,78185.55,20.0,0.99989,0.0,0.00897]
[1776907785929,81.97,78184.59,20.0,0.99989,0.0,0.00899]
[1776907786936,81.97,78183.7,20.0,0.99989,0.0,0.00901]
[1776907787943,81.97,78183.34,20.0,0.99989,0.0,0.00901]
[1776907788950,81.97,78179.33,20.0,0.99989,0.0,0.00909]
[1776907789957,81.97,78177.95,20.0,0.99989,0.0,0.00912]
[1776907790964,81.97,78173.21,20.0,0.99989,0.0,0.00921]
[1776907793371,81.97,78172.15,20.0,0.99989,0.0,0.00923]
[1776907796049,81.97,78172.25,20.0,0.99989,0.0,0.00923]
[1776907796700,81.97,78172.25,20.0,0.99989,0.0,0.00923]
[1776907796722,81.97,78173.04,20.0,0.99989,0.0,0.00921]
[1776907797769,81.97,78173.04,20.0,0.99989,0.0,0.00921]
[1776907797016,81.97,78125.65,20.0,0.99988,0.0,0.01018]
[1776907798023,81.97,78121.51,20.0,0.99988,0.0,0.01026]
[1776907799032,81.97,78120.58,20.0,0.99988,0.0,0.01028]
[1776907800122,81.97,78120.58,20.0,0.99988,0.0,0.01028]
[1776907800196,81.97,78121.03,20.0,0.99988,0.0,0.01027]
[1776907801051,81.97,78122.46,20.0,0.99988,0.0,0.01024]
[1776907802058,81.97,78110.13,20.0,0.99987,0.0,0.01051]
[1776907803065,81.97,78104.69,20.0,0.99987,0.0,0.01063]
[1776907804072,81.97,78103.96,20.0,0.99987,0.0,0.01065]
[1776907805672,81.97,78103.96,20.0,0.99987,0.0,0.01065]
[1776907805767,81.97,78104.46,20.0,0.99987,0.0,0.01064]
[1776907806086,81.97,78103.55,20.0,0.99987,0.0,0.01066]
[1776907806968,81.97,78103.55,20.0,0.99987,0.0,0.01066]
[1776907807093,81.97,78102.16,20.0,0.99987,0.0,0.01069]
[1776907808220,81.97,78102.16,20.0,0.99987,0.0,0.01069]
[1776907808289,81.97,78104.38,20.0,0.99987,0.0,0.01064]
[1776907809106,81.97,78105.76,20.0,0.99987,0.0,0.01061]
[1776907810080,81.97,78105.76,20.0,0.99987,0.0,0.01061]
[1776907810504,81.97,78105.76,20.0,0.99987,0.0,0.01061]
[1776907810547,81.97,78107.01,20.0,0.99987,0.0,0.01058]
[1776907811123,81.97,78118.01,20.0,0.99988,0.0,0.01034]
[1776907811866,81.97,78118.01,20.0,0.99988,0.0,0.01034]
[1776907812130,81.97,78120.24,20.0,0.99988,0.0,0.01029]
[1776907813137,81.97,78120.65,20.0,0.99988,0.0,0.01028]
[1776907814106,81.97,78120.65,20.0,0.99988,0.0,0.01028]
[1776907814144,81.97,78121.87,20.0,0.99988,0.0,0.01026]
[1776907815151,81.97,78123.25,20.0,0.99988,0.0,0.01023]
[1776907816194,81.97,78123.25,20.0,0.99988,0.0,0.01023]
[1776907816207,81.97,78122.4,20.0,0.99988,0.0,0.01024]
[1776907817165,81.97,78122.79,20.0,0.99988,0.0,0.01024]
[1776907818172,81.97,78123.57,20.0,0.99988,0.0,0.01022]
[1776907819178,81.97,78124.89,20.0,0.99988,0.0,0.01019]
[1776907820186,81.97,78121.38,20.0,0.99988,0.0,0.01027]
[1776907821193,81.97,78117.02,20.0,0.99988,0.0,0.01036]
[1776907822200,81.97,78106.6,20.0,0.99987,0.0,0.01059]
[1776907822960,81.97,78106.6,20.0,0.99987,0.0,0.01059]
[1776907823207,81.97,78103.54,20.0,0.99987,0.0,0.01066]
[1776907824214,81.97,78100.74,20.0,0.99987,0.0,0.01072]
[1776907825221,81.97,78102.45,20.0,0.99987,0.0,0.01068]
[1776907827235,81.97,78101.57,20.0,0.99987,0.0,0.0107]
[1776907828621,81.97,78100.96,20.0,0.99987,0.0,0.01071]
[1776907829249,81.97,78103.67,20.0,0.99987,0.0,0.01065]
[1776907830648,81.97,78103.67,20.0,0.99987,0.0,0.01065]
[1776907830764,81.97,78106.6,20.0,0.99987,0.0,0.01059]
[1776907831263,81.97,78115.49,20.0,0.99988,0.0,0.0102]
[1776907831987,81.97,78115.49,20.0,0.99988,0.0,0.0102]
[1776907832270,81.97,78121.32,20.0,0.99988,0.0,0.01008]
[1776907833435,81.97,78121.32,20.0,0.99988,0.0,0.01008]
[1776907833473,81.97,78132.89,20.0,0.99988,0.0,0.00984]
[1776907834283,81.97,78140.63,20.0,0.99988,0.0,0.00968]
[1776907835291,81.97,78145.79,20.0,0.99989,0.0,0.00958]
[1776907836298,81.97,78145.45,20.0,0.99989,0.0,0.00958]
[1776907837305,81.97,78148.04,20.0,0.99989,0.0,0.00953]
[1776907838312,81.97,78151.79,20.0,0.99989,0.0,0.00946]
[1776907839319,81.97,78152.88,20.0,0.99989,0.0,0.00943]
[1776907840326,81.97,78151.47,20.0,0.99989,0.0,0.00946]
[1776907841333,81.97,78152.4,20.0,0.99989,0.0,0.00944]
[1776907842342,81.97,78152.97,20.0,0.99989,0.0,0.00943]
[1776907843751,81.97,78152.97,20.0,0.99989,0.0,0.00943]
[1776907843754,81.97,78153.53,20.0,0.99989,0.0,0.00942]
[1776907844356,81.97,78150.65,20.0,0.99989,0.0,0.00948]
[1776907845362,81.97,78151.03,20.0,0.99989,0.0,0.00947]
[1776907846370,81.97,78152.28,20.0,0.99989,0.0,0.00945]
[1776907847377,81.97,78151.98,20.0,0.99989,0.0,0.00945]
[1776907848820,81.97,78153.02,20.0,0.99989,0.0,0.00943]
[1776907849390,81.97,78157.62,20.0,0.99989,0.0,0.00934]
[1776907850398,81.97,78159.97,20.0,0.99989,0.0,0.00929]
[1776907851405,81.97,78161.63,20.0,0.99989,0.0,0.00926]
[1776907852412,81.97,78162.35,20.0,0.99989,0.0,0.00925]
[1776907853419,81.97,78162.01,20.0,0.99989,0.0,0.00925]
[1776907855433,81.97,78164.22,20.0,0.99989,0.0,0.00921]
[1776907856440,81.97,78165.09,20.0,0.99989,0.0,0.00919]
[1776907857447,81.97,78163.85,20.0,0.99989,0.0,0.00922]
[1776907859461,81.97,78165.21,20.0,0.99989,0.0,0.00919]
[1776907860256,81.97,78165.21,20.0,0.99989,0.0,0.00919]
[1776907860469,81.97,78172.91,20.0,0.99989,0.0,0.00904]
[1776907861634,81.97,78172.91,20.0,0.99989,0.0,0.00904]
[1776907861735,81.97,78178.45,20.0,0.99989,0.0,0.00894]
[1776907862191,81.97,78178.45,20.0,0.99989,0.0,0.00894]
[1776907862483,81.97,78183.58,20.0,0.99989,0.0,0.00884]
[1776907864548,81.97,78183.58,20.0,0.99989,0.0,0.00884]
[1776907864558,81.97,78195.83,20.0,0.9999,0.0,0.00862]
[1776907865504,81.97,78206.78,20.0,0.9999,0.0,0.00842]
[1776907866511,81.97,78210.99,20.0,0.9999,0.0,0.00834]
[1776907867518,81.97,78212.08,20.0,0.9999,0.0,0.00832]
[1776907868525,81.97,78214.12,20.0,0.9999,0.0,0.00829]
[1776907869532,81.97,78214.5,20.0,0.9999,0.0,0.00828]
[1776907870628,81.97,78214.5,20.0,0.9999,0.0,0.00828]
[1776907871340,81.97,78214.66,20.0,0.9999,0.0,0.00828]
[1776907871546,81.97,78222.65,20.0,0.9999,0.0,0.00814]
[1776907872553,81.97,78222.96,20.0,0.9999,0.0,0.00813]
[1776907873559,81.97,78224.74,20.0,0.9999,0.0,0.0081]
[1776907874567,81.97,78225.06,20.0,0.9999,0.0,0.0081]
[1776907875747,81.97,78225.06,20.0,0.9999,0.0,0.0081]
[1776907875784,81.97,78224.47,20.0,0.9999,0.0,0.00811]
[1776907876315,81.97,78224.47,20.0,0.9999,0.0,0.00811]
[1776907876581,81.97,78238.44,20.0,0.99991,0.0,0.00787]
[1776907876935,81.97,78238.44,20.0,0.99991,0.0,0.00787]
[1776907877588,81.97,78242.49,20.0,0.99991,0.0,0.0078]
[1776907878212,81.97,78242.49,20.0,0.99991,0.0,0.0078]
[1776907878595,81.97,78244.16,20.0,0.99991,0.0,0.00778]
[1776907879602,81.97,78243.02,20.0,0.99991,0.0,0.0078]
[1776907880203,81.97,78243.02,20.0,0.99991,0.0,0.0078]
[1776907880609,81.97,78241.79,20.0,0.99991,0.0,0.00782]
[1776907882197,81.97,78242.04,20.0,0.99991,0.0,0.00781]
[1776907882630,81.97,78242.46,20.0,0.99991,0.0,0.0078]
[1776907883632,81.97,78237.96,20.0,0.99991,0.0,0.00788]
[1776907884639,81.97,78237.33,20.0,0.99991,0.0,0.00789]
[1776907886653,81.97,78235.82,20.0,0.99991,0.0,0.00792]
[1776907887660,81.97,78236.84,20.0,0.99991,0.0,0.0079]
[1776907888667,81.97,78236.33,20.0,0.99991,0.0,0.00791]
[1776907889674,81.97,78234.24,20.0,0.99991,0.0,0.00794]
[1776907890789,81.97,78231.96,20.0,0.99991,0.0,0.00798]
[1776907891131,81.97,78231.96,20.0,0.99991,0.0,0.00798]
[1776907891830,81.97,78231.96,20.0,0.99991,0.0,0.00798]
[1776907891830,81.97,78213.59,20.0,0.9999,0.0,0.00814]
[1776907891980,81.97,78213.59,20.0,0.9999,0.0,0.00814]
[1776907892480,81.97,78213.59,20.0,0.9999,0.0,0.00814]
[1776907892695,81.97,78207.14,20.0,0.9999,0.0,0.00825]
[1776907892946,81.97,78207.14,20.0,0.9999,0.0,0.00825]
[1776907893702,81.97,78200.46,20.0,0.9999,0.0,0.00837]
[1776907894201,81.97,78200.46,20.0,0.9999,0.0,0.00837]
[1776907894709,81.97,78199.18,20.0,0.9999,0.0,0.00839]
[1776907895716,81.97,78198.69,20.0,0.9999,0.0,0.0084]
[1776907896723,81.97,78199.66,20.0,0.9999,0.0,0.00839]
[1776907897730,81.97,78199.05,20.0,0.9999,0.0,0.0084]
[1776907898737,81.97,78199.45,20.0,0.9999,0.0,0.00839]
[1776907899744,81.97,78198.54,20.0,0.9999,0.0,0.00841]
[1776907900751,81.97,78196.84,20.0,0.9999,0.0,0.00844]
[1776907901758,81.97,78196.15,20.0,0.9999,0.0,0.00845]
[1776907903772,81.97,78194.83,20.0,0.9999,0.0,0.00847]
[1776907904779,81.97,78196.2,20.0,0.9999,0.0,0.00845]
[1776907906793,81.97,78199.14,20.0,0.9999,0.0,0.0084]
[1776907907800,81.97,78195.82,20.0,0.9999,0.0,0.00846]
[1776907908807,81.97,78197.59,20.0,0.9999,0.0,0.00842]
[1776907910821,81.97,78192.94,20.0,0.9999,0.0,0.00851]
[1776907911828,81.97,78193.3,20.0,0.9999,0.0,0.0085]
[1776907912834,81.97,78204.12,20.0,0.9999,0.0,0.00831]
[1776907913843,81.97,78208.38,20.0,0.9999,0.0,0.00823]
[1776907914849,81.97,78207.89,20.0,0.9999,0.0,0.00824]
[1776907915856,81.97,78207.36,20.0,0.9999,0.0,0.00825]
[1776907916863,81.97,78207.95,20.0,0.9999,0.0,0.00824]
[1776907918885,81.97,78208.85,20.0,0.9999,0.0,0.00822]
[1776907919892,81.97,78203.68,20.0,0.9999,0.0,0.00832]
[1776907920899,81.97,78202.8,20.0,0.9999,0.0,0.00833]
[1776907921907,81.97,78196.09,20.0,0.9999,0.0,0.00845]
[1776907922913,81.97,78190.64,20.0,0.9999,0.0,0.00855]
[1776907923920,81.97,78189.4,20.0,0.9999,0.0,0.00857]
[1776907924927,81.97,78190.08,20.0,0.9999,0.0,0.00856]
[1776907926941,81.97,78190.71,20.0,0.9999,0.0,0.00855]
[1776907927948,81.97,78191.46,20.0,0.9999,0.0,0.00853]
[1776907929962,81.97,78193.39,20.0,0.9999,0.0,0.0085]
[1776907930969,81.97,78192.33,20.0,0.9999,0.0,0.00852]
[1776907931976,81.97,78190.97,20.0,0.9999,0.0,0.00854]
[1776907932982,81.97,78190.32,20.0,0.9999,0.0,0.00855]
[1776907933990,81.97,78190.68,20.0,0.9999,0.0,0.00855]
[1776907934997,81.97,78192.88,20.0,0.9999,0.0,0.00851]
[1776907936006,81.97,78192.29,20.0,0.9999,0.0,0.00852]
[1776907937012,81.97,78193.53,20.0,0.9999,0.0,0.0085]
[1776907938019,81.97,78202.51,20.0,0.9999,0.0,0.00834]
[1776907939027,81.97,78205.03,20.0,0.9999,0.0,0.00829]
[1776907941041,81.97,78202.0,20.0,0.9999,0.0,0.00834]
[1776907944062,81.97,78195.09,20.0,0.9999,0.0,0.00847]
[1776907945069,81.97,78187.36,20.0,0.9999,0.0,0.00861]
[1776907946076,81.97,78182.57,20.0,0.9999,0.0,0.0087]
[1776907947083,81.97,78180.37,20.0,0.9999,0.0,0.00874]
[1776907948090,81.97,78179.97,20.0,0.9999,0.0,0.00874]
[1776907949097,81.97,78181.29,20.0,0.9999,0.0,0.00872]
[1776907950104,81.97,78180.76,20.0,0.9999,0.0,0.00873]
[1776907952119,81.97,78182.88,20.0,0.9999,0.0,0.00853]
[1776907953126,81.97,78181.04,20.0,0.9999,0.0,0.00856]
[1776907954133,81.97,78180.51,20.0,0.9999,0.0,0.00857]
[1776907955140,81.97,78181.02,20.0,0.9999,0.0,0.00856]
[1776907957154,81.97,78182.1,20.0,0.9999,0.0,0.00854]
[1776907958161,81.97,78182.74,20.0,0.9999,0.0,0.00853]
[1776907959168,81.97,78182.06,20.0,0.9999,0.0,0.00854]
[1776907960175,81.97,78183.41,20.0,0.9999,0.0,0.00852]
[1776907962190,81.97,78182.66,20.0,0.9999,0.0,0.00853]
[1776907963196,81.97,78183.31,20.0,0.9999,0.0,0.00852]
[1776907965210,81.97,78182.65,20.0,0.9999,0.0,0.00853]
[1776907966983,81.97,78182.65,20.0,0.9999,0.0,0.00853]
[1776907966217,81.97,78183.1,20.0,0.9999,0.0,0.00852]
[1776907967224,81.97,78179.19,20.0,0.9999,0.0,0.00859]
[1776907968157,81.97,78179.19,20.0,0.9999,0.0,0.00859]
[1776907968213,81.97,78179.19,20.0,0.9999,0.0,0.00859]
[1776907968231,81.97,78169.05,20.0,0.9999,0.0,0.00878]
[1776907969238,81.97,78167.96,20.0,0.99989,0.0,0.0088]
[1776907970245,81.97,78171.15,20.0,0.9999,0.0,0.00874]
[1776907971252,81.97,78175.34,20.0,0.9999,0.0,0.00866]
[1776907972259,81.97,78174.28,20.0,0.9999,0.0,0.00868]
[1776907973266,81.97,78173.22,20.0,0.9999,0.0,0.0087]
[1776907974273,81.97,78172.51,20.0,0.9999,0.0,0.00872]
[1776907976286,81.97,78171.98,20.0,0.9999,0.0,0.00873]
[1776907977294,81.97,78165.31,20.0,0.99989,0.0,0.00885]
[1776907978300,81.97,78161.43,20.0,0.99989,0.0,0.00892]
[1776907980315,81.97,78163.0,20.0,0.99989,0.0,0.00889]
[1776907981322,81.97,78162.63,20.0,0.99989,0.0,0.0089]
[1776907982329,81.97,78163.51,20.0,0.99989,0.0,0.00888]
[1776907984343,81.97,78162.87,20.0,0.99989,0.0,0.0089]
[1776907985773,81.97,78161.8,20.0,0.99989,0.0,0.00892]
[1776907986357,81.97,78162.29,20.0,0.99989,0.0,0.00891]
[1776907987364,81.97,78163.39,20.0,0.99989,0.0,0.00889]
[1776907988371,81.97,78163.77,20.0,0.99989,0.0,0.00888]
[1776907989378,81.97,78164.31,20.0,0.99989,0.0,0.00887]
[1776907990385,81.97,78163.3,20.0,0.99989,0.0,0.00889]
[1776907991392,81.97,78163.96,20.0,0.99989,0.0,0.00888]
[1776907992399,81.97,78168.66,20.0,0.9999,0.0,0.00879]
[1776907993405,81.97,78166.69,20.0,0.99989,0.0,0.00882]
[1776907994413,81.97,78166.37,20.0,0.99989,0.0,0.00883]
[1776907997434,81.97,78165.05,20.0,0.99989,0.0,0.00886]
[1776907998441,81.97,78165.52,20.0,0.99989,0.0,0.00885]
[1776907999448,81.97,78164.88,20.0,0.99989,0.0,0.00886]
[1776908001462,81.97,78166.52,20.0,0.99989,0.0,0.00883]
[1776908003476,81.97,78165.28,20.0,0.99989,0.0,0.00885]
[1776908004483,81.97,78167.69,20.0,0.99989,0.0,0.00881]
[1776908005490,81.97,78167.1,20.0,0.99989,0.0,0.00882]
[1776908006497,81.97,78166.34,20.0,0.99989,0.0,0.00883]
[1776908007504,81.97,78164.26,20.0,0.99989,0.0,0.00887]
[1776908008515,81.97,78161.78,20.0,0.99989,0.0,0.00892]
[1776908009522,81.97,78162.66,20.0,0.99989,0.0,0.0089]
[1776908010529,81.97,78169.35,20.0,0.9999,0.0,0.00878]
[1776908011536,81.97,78171.85,20.0,0.9999,0.0,0.00856]
[1776908012543,81.97,78171.29,20.0,0.9999,0.0,0.00857]
[1776908013550,81.97,78170.8,20.0,0.9999,0.0,0.00858]
[1776908014557,81.97,78169.32,20.0,0.9999,0.0,0.00861]
[1776908015564,81.97,78168.76,20.0,0.9999,0.0,0.00862]
[1776908016570,81.97,78167.3,20.0,0.9999,0.0,0.00865]
[1776908018585,81.97,78166.54,20.0,0.9999,0.0,0.00866]
[1776908019591,81.97,78165.9,20.0,0.9999,0.0,0.00867]
[1776908020599,81.97,78165.53,20.0,0.9999,0.0,0.00868]
[1776908021606,81.97,78164.26,20.0,0.9999,0.0,0.0087]
[1776908022613,81.97,78162.66,20.0,0.9999,0.0,0.00873]
[1776908023620,81.97,78155.71,20.0,0.99989,0.0,0.00886]
[1776908024626,81.97,78152.82,20.0,0.99989,0.0,0.00892]
[1776908025634,81.97,78153.48,20.0,0.99989,0.0,0.00891]
[1776908026641,81.97,78148.87,20.0,0.99989,0.0,0.00899]
[1776908027648,81.97,78145.4,20.0,0.99989,0.0,0.00906]
[1776908028655,81.97,78141.03,20.0,0.99989,0.0,0.00914]
[1776908029662,81.97,78141.96,20.0,0.99989,0.0,0.00913]
[1776908031676,81.97,78142.75,20.0,0.99989,0.0,0.00911]
[1776908034697,81.97,78140.33,20.0,0.99989,0.0,0.00916]
[1776908035704,81.97,78141.04,20.0,0.99989,0.0,0.00914]
[1776908036711,81.97,78140.68,20.0,0.99989,0.0,0.00915]
[1776908040741,81.97,78139.97,20.0,0.99989,0.0,0.00916]
[1776908044768,81.97,78140.56,20.0,0.99989,0.0,0.00915]
[1776908045778,81.97,78141.7,20.0,0.99989,0.0,0.00913]
[1776908046783,81.97,78141.37,20.0,0.99989,0.0,0.00914]
[1776908047790,81.97,78150.78,20.0,0.99989,0.0,0.00896]
[1776908048797,81.97,78146.79,20.0,0.99989,0.0,0.00903]
[1776908049803,81.97,78146.03,20.0,0.99989,0.0,0.00905]
[1776908050811,81.97,78145.4,20.0,0.99989,0.0,0.00906]
[1776908051818,81.97,78143.06,20.0,0.99989,0.0,0.0091]
[1776908052825,81.97,78144.14,20.0,0.99989,0.0,0.00908]
[1776908053879,81.97,78144.14,20.0,0.99989,0.0,0.00908]
[1776908053976,81.97,78142.03,20.0,0.99989,0.0,0.00912]
[1776908054673,81.97,78142.03,20.0,0.99989,0.0,0.00912]
[1776908054839,81.97,78136.32,20.0,0.99989,0.0,0.00923]
[1776908055826,81.97,78136.32,20.0,0.99989,0.0,0.00923]
[1776908055946,81.97,78136.32,20.0,0.99989,0.0,0.00923]
[1776908056034,81.97,78131.92,20.0,0.99989,0.0,0.00932]
[1776908056853,81.97,78132.44,20.0,0.99989,0.0,0.00931]
[1776908057860,81.97,78131.16,20.0,0.99989,0.0,0.00934]
[1776908058866,81.97,78133.92,20.0,0.99989,0.0,0.00928]
[1776908059874,81.97,78134.59,20.0,0.99989,0.0,0.00927]
[1776908062895,81.97,78134.92,20.0,0.99989,0.0,0.00926]
[1776908063902,81.97,78135.25,20.0,0.99989,0.0,0.00926]
[1776908064909,81.97,78133.47,20.0,0.99989,0.0,0.00929]
[1776908065916,81.97,78131.59,20.0,0.99989,0.0,0.00933]
[1776908066923,81.97,78130.06,20.0,0.99989,0.0,0.00936]
[1776908067930,81.97,78129.21,20.0,0.99989,0.0,0.00937]
[1776908068937,81.97,78127.08,20.0,0.99989,0.0,0.00942]
[1776908069944,81.97,78124.52,20.0,0.99989,0.0,0.00947]
[1776908070951,81.97,78125.18,20.0,0.99989,0.0,0.00945]
[1776908071958,81.97,78128.05,20.0,0.99989,0.0,0.00922]
[1776908072965,81.97,78128.91,20.0,0.99989,0.0,0.00921]
[1776908073972,81.97,78127.11,20.0,0.99989,0.0,0.00924]
[1776908074979,81.97,78124.45,20.0,0.99989,0.0,0.00929]
[1776908075986,81.97,78124.02,20.0,0.99989,0.0,0.0093]
[1776908076443,81.97,78124.02,20.0,0.99989,0.0,0.0093]
[1776908076993,81.97,78123.66,20.0,0.99989,0.0,0.00931]
[1776908079007,81.97,78120.04,20.0,0.99989,0.0,0.00938]
[1776908080018,81.97,78119.73,20.0,0.99989,0.0,0.00939]
[1776908081025,81.97,78120.5,20.0,0.99989,0.0,0.00937]
[1776908082031,81.97,78123.94,20.0,0.99989,0.0,0.0093]
[1776908083038,81.97,78123.49,20.0,0.99989,0.0,0.00931]
[1776908086060,81.97,78123.16,20.0,0.99989,0.0,0.00932]
[1776908088074,81.97,78123.84,20.0,0.99989,0.0,0.0093]
[1776908088845,81.97,78123.84,20.0,0.99989,0.0,0.0093]
[1776908089931,81.97,78123.84,20.0,0.99989,0.0,0.0093]
[1776908090088,81.97,78123.19,20.0,0.99989,0.0,0.00932]
[1776908092108,81.97,78122.7,20.0,0.99989,0.0,0.00933]
[1776908093115,81.97,78127.26,20.0,0.99989,0.0,0.00924]
[1776908094122,81.97,78129.62,20.0,0.99989,0.0,0.00919]
[1776908095128,81.97,78130.01,20.0,0.99989,0.0,0.00918]
[1776908097609,81.97,78130.01,20.0,0.99989,0.0,0.00918]
[1776908098172,81.97,78130.08,20.0,0.99989,0.0,0.00918]
[1776908098741,81.97,78130.08,20.0,0.99989,0.0,0.00918]
[1776908098842,81.97,78146.27,20.0,0.99989,0.0,0.00887]
[1776908099157,81.97,78159.77,20.0,0.9999,0.0,0.00862]
[1776908100530,81.97,78160.95,20.0,0.9999,0.0,0.0086]
[1776908101172,81.97,78180.8,20.0,0.9999,0.0,0.00824]
[1776908102178,81.97,78189.71,20.0,0.9999,0.0,0.00809]
[1776908103185,81.97,78190.19,20.0,0.9999,0.0,0.00808]
[1776908104492,81.97,78190.19,20.0,0.9999,0.0,0.00808]
[1776908104505,81.97,78190.19,20.0,0.9999,0.0,0.00808]
[1776908104568,81.97,78190.19,20.0,0.9999,0.0,0.00808]
[1776908104642,81.97,78191.27,20.0,0.9999,0.0,0.00806]
[1776908105773,81.97,78191.27,20.0,0.9999,0.0,0.00806]
[1776908105775,81.97,78191.27,20.0,0.9999,0.0,0.00806]
[1776908105941,81.97,78191.27,20.0,0.9999,0.0,0.00806]
[1776908106016,81.97,78207.16,20.0,0.99991,0.0,0.00779]
[1776908106715,81.97,78207.16,20.0,0.99991,0.0,0.00779]
[1776908106909,81.97,78207.16,20.0,0.99991,0.0,0.00779]
[1776908106965,81.97,78210.38,20.0,0.99991,0.0,0.00774]
[1776908107213,81.97,78216.38,20.0,0.99991,0.0,0.00764]
[1776908108220,81.97,78216.07,20.0,0.99991,0.0,0.00764]
[1776908109227,81.97,78213.18,20.0,0.99991,0.0,0.00769]
[1776908110234,81.97,78207.29,20.0,0.99991,0.0,0.00779]
[1776908111241,81.97,78199.89,20.0,0.99991,0.0,0.00791]
[1776908112248,81.97,78194.25,20.0,0.9999,0.0,0.00801]
[1776908113255,81.97,78193.29,20.0,0.9999,0.0,0.00803]
[1776908114262,81.97,78192.04,20.0,0.9999,0.0,0.00805]
[1776908115269,81.97,78191.65,20.0,0.9999,0.0,0.00805]
[1776908116276,81.97,78190.79,20.0,0.9999,0.0,0.00807]
[1776908117283,81.97,78191.92,20.0,0.9999,0.0,0.00805]
[1776908118290,81.97,78192.29,20.0,0.9999,0.0,0.00804]
[1776908122895,81.97,78192.21,20.0,0.9999,0.0,0.00805]
[1776908122907,81.97,78191.18,20.0,0.9999,0.0,0.00806]
[1776908123325,81.97,78187.28,20.0,0.9999,0.0,0.00813]
[1776908124332,81.97,78186.33,20.0,0.9999,0.0,0.00815]
[1776908125339,81.97,78193.19,20.0,0.9999,0.0,0.00803]
[1776908126346,81.97,78195.29,20.0,0.9999,0.0,0.00799]
[1776908127353,81.97,78196.89,20.0,0.99991,0.0,0.00797]
[1776908128360,81.97,78198.29,20.0,0.99991,0.0,0.00794]
[1776908129367,81.97,78199.45,20.0,0.99991,0.0,0.00792]
[1776908130374,81.97,78200.43,20.0,0.99991,0.0,0.00791]
[1776908131381,81.97,78199.99,20.0,0.99991,0.0,0.00776]
[1776908132389,81.97,78200.31,20.0,0.99991,0.0,0.00776]
[1776908133395,81.97,78198.67,20.0,0.99991,0.0,0.00778]
[1776908134402,81.97,78199.31,20.0,0.99991,0.0,0.00777]
[1776908135409,81.97,78201.53,20.0,0.99991,0.0,0.00774]
[1776908136415,81.97,78202.78,20.0,0.99991,0.0,0.00771]
[1776908138430,81.97,78203.38,20.0,0.99991,0.0,0.0077]
[1776908139437,81.97,78207.04,20.0,0.99991,0.0,0.00764]
[1776908140444,81.97,78212.58,20.0,0.99991,0.0,0.00755]
[1776908141451,81.97,78214.81,20.0,0.99991,0.0,0.00752]
[1776908143466,81.97,78213.41,20.0,0.99991,0.0,0.00754]
[1776908144472,81.97,78211.03,20.0,0.99991,0.0,0.00758]
[1776908145480,81.97,78212.36,20.0,0.99991,0.0,0.00756]
[1776908147494,81.97,78213.61,20.0,0.99991,0.0,0.00754]
[1776908148501,81.97,78212.73,20.0,0.99991,0.0,0.00755]
[1776908150048,81.97,78212.73,20.0,0.99991,0.0,0.00755]
[1776908150101,81.97,78213.52,20.0,0.99991,0.0,0.00754]
[1776908150515,81.97,78224.18,20.0,0.99991,0.0,0.00737]
[1776908151522,81.97,78229.84,20.0,0.99991,0.0,0.00728]
[1776908153536,81.97,78230.08,20.0,0.99991,0.0,0.00727]
[1776908154543,81.97,78230.91,20.0,0.99991,0.0,0.00726]
[1776908155550,81.97,78229.34,20.0,0.99991,0.0,0.00729]
[1776908156557,81.97,78227.94,20.0,0.99991,0.0,0.00731]
[1776908157564,81.97,78227.02,20.0,0.99991,0.0,0.00732]
[1776908158570,81.97,78222.96,20.0,0.99991,0.0,0.00739]
[1776908159578,81.97,78215.44,20.0,0.99991,0.0,0.00751]
[1776908160585,81.97,78212.42,20.0,0.99991,0.0,0.00756]
[1776908161591,81.97,78211.03,20.0,0.99991,0.0,0.00758]
[1776908163606,81.97,78201.3,20.0,0.99991,0.0,0.00774]
[1776908164613,81.97,78191.47,20.0,0.99991,0.0,0.0079]
[1776908165620,81.97,78191.21,20.0,0.99991,0.0,0.00791]
[1776908166627,81.97,78195.42,20.0,0.99991,0.0,0.00784]
[1776908167636,81.97,78208.2,20.0,0.99991,0.0,0.00763]
[1776908168641,81.97,78210.82,20.0,0.99991,0.0,0.00758]
[1776908169648,81.97,78212.41,20.0,0.99991,0.0,0.00756]
[1776908170655,81.97,78209.04,20.0,0.99991,0.0,0.00761]
[1776908171662,81.97,78206.09,20.0,0.99991,0.0,0.00766]
[1776908173676,81.97,78205.25,20.0,0.99991,0.0,0.00767]
[1776908175173,81.97,78204.17,20.0,0.99991,0.0,0.00769]
[1776908176698,81.97,78204.92,20.0,0.99991,0.0,0.00768]
[1776908177705,81.97,78204.41,20.0,0.99991,0.0,0.00769]
[1776908178712,81.97,78207.7,20.0,0.99991,0.0,0.00763]
[1776908179719,81.97,78214.96,20.0,0.99991,0.0,0.00752]
[1776908180726,81.97,78215.52,20.0,0.99991,0.0,0.00751]
[1776908182740,81.97,78215.89,20.0,0.99991,0.0,0.0075]
[1776908184753,81.97,78214.84,20.0,0.99991,0.0,0.00752]
[1776908185761,81.97,78212.75,20.0,0.99991,0.0,0.00755]
[1776908186767,81.97,78213.32,20.0,0.99991,0.0,0.00754]
[1776908187775,81.97,78212.47,20.0,0.99991,0.0,0.00756]
[1776908188782,81.97,78210.87,20.0,0.99991,0.0,0.00758]
[1776908189789,81.97,78212.11,20.0,0.99991,0.0,0.00756]
[1776908190796,81.97,78210.9,20.0,0.99991,0.0,0.00758]
[1776908191802,81.97,78211.8,20.0,0.99991,0.0,0.00742]
[1776908192810,81.97,78214.9,20.0,0.99991,0.0,0.00737]
[1776908193817,81.97,78216.29,20.0,0.99991,0.0,0.00735]
[1776908194824,81.97,78215.32,20.0,0.99991,0.0,0.00736]
[1776908195831,81.97,78216.23,20.0,0.99991,0.0,0.00735]
[1776908196838,81.97,78215.56,20.0,0.99991,0.0,0.00736]
[1776908197845,81.97,78219.86,20.0,0.99991,0.0,0.00729]
[1776908199859,81.97,78218.01,20.0,0.99991,0.0,0.00732]
[1776908200866,81.97,78216.64,20.0,0.99991,0.0,0.00734]
[1776908201873,81.97,78215.43,20.0,0.99991,0.0,0.00736]
[1776908203887,81.97,78216.46,20.0,0.99991,0.0,0.00735]
[1776908204893,81.97,78215.28,20.0,0.99991,0.0,0.00736]
[1776908205901,81.97,78216.39,20.0,0.99991,0.0,0.00735]
[1776908206907,81.97,78214.27,20.0,0.99991,0.0,0.00738]
[1776908207914,81.97,78212.1,20.0,0.99991,0.0,0.00742]
[1776908208922,81.97,78213.76,20.0,0.99991,0.0,0.00739]
[1776908209928,81.97,78212.69,20.0,0.99991,0.0,0.00741]
[1776908211948,81.97,78211.74,20.0,0.99991,0.0,0.00742]
[1776908212953,81.97,78203.67,20.0,0.99991,0.0,0.00755]
[1776908213960,81.97,78204.13,20.0,0.99991,0.0,0.00754]
[1776908214967,81.97,78211.35,20.0,0.99991,0.0,0.00743]
[1776908215974,81.97,78215.22,20.0,0.99991,0.0,0.00737]
[1776908216980,81.97,78214.76,20.0,0.99991,0.0,0.00737]
[1776908217988,81.97,78215.1,20.0,0.99991,0.0,0.00737]
[1776908218995,81.97,78215.49,20.0,0.99991,0.0,0.00736]
[1776908221009,81.97,78216.72,20.0,0.99991,0.0,0.00734]
[1776908221852,81.97,78216.72,20.0,0.99991,0.0,0.00734]
[1776908221905,81.97,78216.72,20.0,0.99991,0.0,0.00734]
[1776908221937,81.97,78216.72,20.0,0.99991,0.0,0.00734]
[1776908222016,81.97,78235.27,20.0,0.99992,0.0,0.00705]
[1776908223023,81.97,78250.49,20.0,0.99992,0.0,0.00683]
[1776908223491,81.97,78250.49,20.0,0.99992,0.0,0.00683]
[1776908224203,81.97,78250.49,20.0,0.99992,0.0,0.00683]
[1776908224032,81.97,78249.51,20.0,0.99992,0.0,0.00684]
[1776908225040,81.97,78245.74,20.0,0.99992,0.0,0.0069]
[1776908226047,81.97,78246.66,20.0,0.99992,0.0,0.00688]
[1776908228061,81.97,78244.65,20.0,0.99992,0.0,0.00691]
[1776908229068,81.97,78243.94,20.0,0.99992,0.0,0.00692]
[1776908230075,81.97,78244.28,20.0,0.99992,0.0,0.00692]
[1776908232089,81.97,78239.18,20.0,0.99992,0.0,0.00699]
[1776908233096,81.97,78240.63,20.0,0.99992,0.0,0.00697]
[1776908234103,81.97,78239.61,20.0,0.99992,0.0,0.00699]
[1776908235110,81.97,78237.1,20.0,0.99992,0.0,0.00703]
[1776908236117,81.97,78238.76,20.0,0.99992,0.0,0.007]
[1776908238131,81.97,78236.41,20.0,0.99992,0.0,0.00704]
[1776908239138,81.97,78236.81,20.0,0.99992,0.0,0.00703]
[1776908240145,81.97,78238.1,20.0,0.99992,0.0,0.00701]
[1776908241152,81.97,78237.53,20.0,0.99992,0.0,0.00702]
[1776908242158,81.97,78239.34,20.0,0.99992,0.0,0.00699]
[1776908243166,81.97,78240.22,20.0,0.99992,0.0,0.00698]
[1776908244173,81.97,78240.53,20.0,0.99992,0.0,0.00697]
[1776908245180,81.97,78240.26,20.0,0.99992,0.0,0.00698]
[1776908246187,81.97,78239.64,20.0,0.99992,0.0,0.00699]
[1776908248201,81.97,78239.94,20.0,0.99992,0.0,0.00698]
[1776908249208,81.97,78240.46,20.0,0.99992,0.0,0.00698]
[1776908251222,81.97,78239.51,20.0,0.99992,0.0,0.00685]
[1776908254999,81.97,78239.76,20.0,0.99992,0.0,0.00685]
[1776908255250,81.97,78253.68,20.0,0.99992,0.0,0.00665]
[1776908256257,81.97,78257.61,20.0,0.99992,0.0,0.00659]
[1776908257264,81.97,78256.57,20.0,0.99992,0.0,0.0066]
[1776908258603,81.97,78256.71,20.0,0.99992,0.0,0.0066]
[1776908259278,81.97,78250.99,20.0,0.99992,0.0,0.00668]
[1776908261292,81.97,78245.67,20.0,0.99992,0.0,0.00676]
[1776908262298,81.97,78243.97,20.0,0.99992,0.0,0.00679]
[1776908263306,81.97,78242.33,20.0,0.99992,0.0,0.00681]
[1776908264418,81.97,78242.33,20.0,0.99992,0.0,0.00681]
[1776908264495,81.97,78238.01,20.0,0.99992,0.0,0.00687]
[1776908265434,81.97,78238.01,20.0,0.99992,0.0,0.00687]
[1776908265525,81.97,78221.31,20.0,0.99992,0.0,0.00713]
[1776908266439,81.97,78221.31,20.0,0.99992,0.0,0.00713]
[1776908266539,81.97,78217.65,20.0,0.99991,0.0,0.00718]
[1776908269348,81.97,78221.06,20.0,0.99992,0.0,0.00713]
[1776908270356,81.97,78222.31,20.0,0.99992,0.0,0.00711]
[1776908272693,81.97,78222.24,20.0,0.99992,0.0,0.00711]
[1776908272760,81.97,78219.97,20.0,0.99992,0.0,0.00715]
[1776908273376,81.97,78218.07,20.0,0.99991,0.0,0.00718]
[1776908274384,81.97,78219.34,20.0,0.99992,0.0,0.00716]
[1776908276161,81.97,78219.72,20.0,0.99992,0.0,0.00715]
[1776908276398,81.97,78219.28,20.0,0.99992,0.0,0.00716]
[1776908277405,81.97,78220.76,20.0,0.99992,0.0,0.00714]
[1776908278412,81.97,78221.18,20.0,0.99992,0.0,0.00713]
[1776908279419,81.97,78220.73,20.0,0.99992,0.0,0.00714]
[1776908280426,81.97,78220.46,20.0,0.99992,0.0,0.00714]
[1776908281433,81.97,78218.91,20.0,0.99991,0.0,0.00717]
[1776908282439,81.97,78214.4,20.0,0.99991,0.0,0.00724]
[1776908283447,81.97,78210.77,20.0,0.99991,0.0,0.00729]
[1776908284453,81.97,78209.5,20.0,0.99991,0.0,0.00731]
[1776908285461,81.97,78207.39,20.0,0.99991,0.0,0.00735]
[1776908286467,81.97,78208.56,20.0,0.99991,0.0,0.00733]
[1776908287475,81.97,78209.73,20.0,0.99991,0.0,0.00731]
[1776908288482,81.97,78210.8,20.0,0.99991,0.0,0.00729]
[1776908289489,81.97,78209.03,20.0,0.99991,0.0,0.00732]
[1776908290496,81.97,78205.73,20.0,0.99991,0.0,0.00737]
[1776908291503,81.97,78203.77,20.0,0.99991,0.0,0.0074]
[1776908292510,81.97,78204.32,20.0,0.99991,0.0,0.00739]
[1776908293517,81.97,78206.86,20.0,0.99991,0.0,0.00735]
[1776908294524,81.97,78208.47,20.0,0.99991,0.0,0.00733]
[1776908295531,81.97,78207.84,20.0,0.99991,0.0,0.00734]
[1776908296538,81.97,78206.52,20.0,0.99991,0.0,0.00736]
[1776908297545,81.97,78207.23,20.0,0.99991,0.0,0.00735]
[1776908298552,81.97,78210.82,20.0,0.99991,0.0,0.00729]
[1776908299560,81.97,78218.03,20.0,0.99991,0.0,0.00718]
[1776908300565,81.97,78220.23,20.0,0.99992,0.0,0.00714]
[1776908301573,81.97,78219.94,20.0,0.99992,0.0,0.00715]
[1776908302579,81.97,78222.94,20.0,0.99992,0.0,0.0071]
[1776908303586,81.97,78231.77,20.0,0.99992,0.0,0.00697]
[1776908304673,81.97,78231.77,20.0,0.99992,0.0,0.00697]
[1776908304710,81.97,78233.43,20.0,0.99992,0.0,0.00694]
[1776908305437,81.97,78233.43,20.0,0.99992,0.0,0.00694]
[1776908305469,81.97,78233.43,20.0,0.99992,0.0,0.00694]
[1776908306283,81.97,78233.43,20.0,0.99992,0.0,0.00694]
[1776908305929,81.97,78247.66,20.0,0.99992,0.0,0.00673]
[1776908306768,81.97,78247.66,20.0,0.99992,0.0,0.00673]
[1776908306869,81.97,78257.75,20.0,0.99992,0.0,0.00659]
[1776908307619,81.97,78258.17,20.0,0.99992,0.0,0.00658]
[1776908309492,81.97,78258.13,20.0,0.99992,0.0,0.00658]
[1776908309632,81.97,78256.33,20.0,0.99992,0.0,0.00661]
[1776908310641,81.97,78255.45,20.0,0.99992,0.0,0.00662]
[1776908311647,81.97,78254.93,20.0,0.99992,0.0,0.0065]
[1776908312654,81.97,78248.3,20.0,0.99992,0.0,0.00659]
[1776908313662,81.97,78245.29,20.0,0.99992,0.0,0.00663]
[1776908314669,81.97,78241.62,20.0,0.99992,0.0,0.00669]
[1776908316683,81.97,78241.09,20.0,0.99992,0.0,0.00669]
[1776908317689,81.97,78242.13,20.0,0.99992,0.0,0.00668]
[1776908318697,81.97,78241.04,20.0,0.99992,0.0,0.0067]
[1776908319704,81.97,78241.74,20.0,0.99992,0.0,0.00669]
[1776908320711,81.97,78245.09,20.0,0.99992,0.0,0.00664]
[1776908321718,81.97,78244.82,20.0,0.99992,0.0,0.00664]
[1776908322725,81.97,78245.49,20.0,0.99992,0.0,0.00663]
[1776908323732,81.97,78242.59,20.0,0.99992,0.0,0.00667]
[1776908324739,81.97,78243.79,20.0,0.99992,0.0,0.00666]
[1776908325746,81.97,78250.84,20.0,0.99992,0.0,0.00655]
[1776908327174,81.97,78252.12,20.0,0.99992,0.0,0.00654]
[1776908327759,81.97,78250.46,20.0,0.99992,0.0,0.00656]
[1776908328766,81.97,78254.71,20.0,0.99992,0.0,0.0065]
[1776908330781,81.97,78255.1,20.0,0.99992,0.0,0.00649]
[1776908331788,81.97,78252.46,20.0,0.99992,0.0,0.00653]
[1776908332795,81.97,78251.09,20.0,0.99992,0.0,0.00655]
[1776908333802,81.97,78252.02,20.0,0.99992,0.0,0.00654]
[1776908336335,81.97,78251.94,20.0,0.99992,0.0,0.00654]
[1776908335816,81.97,78253.16,20.0,0.99992,0.0,0.00652]
[1776908336823,81.97,78254.29,20.0,0.99992,0.0,0.00651]
[1776908337601,81.97,78254.29,20.0,0.99992,0.0,0.00651]
[1776908339844,81.97,78256.11,20.0,0.99992,0.0,0.00648]
[1776908340850,81.97,78261.93,20.0,0.99992,0.0,0.0064]
[1776908341859,81.97,78268.96,20.0,0.99993,0.0,0.0063]
[1776908343167,81.97,78268.96,20.0,0.99993,0.0,0.0063]
[1776908343241,81.97,78272.84,20.0,0.99993,0.0,0.00625]
[1776908343873,81.97,78267.77,20.0,0.99993,0.0,0.00632]
[1776908344879,81.97,78261.13,20.0,0.99992,0.0,0.00641]
[1776908345887,81.97,78258.79,20.0,0.99992,0.0,0.00644]
[1776908346893,81.97,78257.54,20.0,0.99992,0.0,0.00646]
[1776908347901,81.97,78258.32,20.0,0.99992,0.0,0.00645]
[1776908348908,81.97,78259.05,20.0,0.99992,0.0,0.00644]
[1776908349915,81.97,78259.87,20.0,0.99992,0.0,0.00643]
[1776908350922,81.97,78258.33,20.0,0.99992,0.0,0.00645]
[1776908351929,81.97,78258.87,20.0,0.99992,0.0,0.00644]
[1776908352936,81.97,78258.38,20.0,0.99992,0.0,0.00645]
[1776908355957,81.97,78257.91,20.0,0.99992,0.0,0.00645]
[1776908356964,81.97,78258.45,20.0,0.99992,0.0,0.00645]
[1776908357971,81.97,78259.6,20.0,0.99992,0.0,0.00643]
[1776908358978,81.97,78261.35,20.0,0.99992,0.0,0.00641]
[1776908359984,81.97,78261.83,20.0,0.99992,0.0,0.0064]
[1776908360992,81.97,78260.41,20.0,0.99992,0.0,0.00642]
[1776908361999,81.97,78259.12,20.0,0.99992,0.0,0.00644]
[1776908363006,81.97,78256.91,20.0,0.99992,0.0,0.00647]
[1776908364014,81.97,78253.24,20.0,0.99992,0.0,0.00652]
[1776908365020,81.97,78255.65,20.0,0.99992,0.0,0.00649]
[1776908369048,81.97,78255.34,20.0,0.99992,0.0,0.00649]
[1776908371061,81.97,78255.34,20.0,0.99992,0.0,0.00636]
[1776908372069,81.97,78255.06,20.0,0.99992,0.0,0.00637]
[1776908373076,81.97,78254.68,20.0,0.99992,0.0,0.00637]
[1776908374083,81.97,78253.18,20.0,0.99992,0.0,0.00639]
[1776908375089,81.97,78254.03,20.0,0.99992,0.0,0.00638]
[1776908376097,81.97,78254.28,20.0,0.99992,0.0,0.00638]
[1776908378111,81.97,78253.55,20.0,0.99992,0.0,0.00639]
[1776908379117,81.97,78253.88,20.0,0.99992,0.0,0.00638]
[1776908382138,81.97,78254.38,20.0,0.99992,0.0,0.00637]
[1776908383146,81.97,78254.63,20.0,0.99992,0.0,0.00637]
[1776908384152,81.97,78256.21,20.0,0.99993,0.0,0.00635]
[1776908385160,81.97,78255.69,20.0,0.99992,0.0,0.00636]
[1776908386166,81.97,78255.18,20.0,0.99992,0.0,0.00636]
[1776908387174,81.97,78255.48,20.0,0.99992,0.0,0.00636]
[1776908388180,81.97,78256.07,20.0,0.99993,0.0,0.00635]
[1776908390194,81.97,78255.22,20.0,0.99992,0.0,0.00636]
[1776908392209,81.97,78255.72,20.0,0.99992,0.0,0.00636]
[1776908393216,81.97,78254.8,20.0,0.99992,0.0,0.00637]
[1776908394223,81.97,78255.12,20.0,0.99992,0.0,0.00636]
[1776908395231,81.97,78256.76,20.0,0.99993,0.0,0.00634]
[1776908396238,81.97,78256.02,20.0,0.99993,0.0,0.00635]
[1776908399259,81.97,78256.52,20.0,0.99993,0.0,0.00634]
[1776908401274,81.97,78257.33,20.0,0.99993,0.0,0.00633]
[1776908402280,81.97,78267.49,20.0,0.99993,0.0,0.00619]
[1776908403287,81.97,78270.32,20.0,0.99993,0.0,0.00616]
[1776908404295,81.97,78271.77,20.0,0.99993,0.0,0.00614]
[1776908405301,81.97,78279.89,20.0,0.99993,0.0,0.00603]
[1776908406309,81.97,78281.17,20.0,0.99993,0.0,0.00601]
[1776908407316,81.97,78288.28,20.0,0.99993,0.0,0.00592]
[1776908407660,81.97,78288.28,20.0,0.99993,0.0,0.00592]
[1776908408323,81.97,78298.17,20.0,0.99993,0.0,0.00579]
[1776908408659,81.97,78298.17,20.0,0.99993,0.0,0.00579]
[1776908408702,81.97,78298.17,20.0,0.99993,0.0,0.00579]
[1776908409330,81.97,78300.26,20.0,0.99993,0.0,0.00576]
[1776908410337,81.97,78302.83,20.0,0.99993,0.0,0.00573]
[1776908411344,81.97,78299.98,20.0,0.99993,0.0,0.00577]
[1776908412351,81.97,78304.1,20.0,0.99993,0.0,0.00572]
[1776908413358,81.97,78305.29,20.0,0.99993,0.0,0.0057]
[1776908414365,81.97,78304.35,20.0,0.99993,0.0,0.00571]
[1776908415372,81.97,78305.44,20.0,0.99993,0.0,0.0057]
[1776908416379,81.97,78305.17,20.0,0.99993,0.0,0.0057]
[1776908417386,81.97,78306.53,20.0,0.99993,0.0,0.00569]
[1776908418393,81.97,78304.81,20.0,0.99993,0.0,0.00571]
[1776908419400,81.97,78305.76,20.0,0.99993,0.0,0.0057]
[1776908421414,81.97,78304.81,20.0,0.99993,0.0,0.00571]
[1776908422421,81.97,78305.74,20.0,0.99993,0.0,0.0057]
[1776908424435,81.97,78306.04,20.0,0.99993,0.0,0.00569]
[1776908425442,81.97,78307.04,20.0,0.99993,0.0,0.00568]
[1776908426449,81.97,78306.12,20.0,0.99993,0.0,0.00569]
[1776908428463,81.97,78305.77,20.0,0.99993,0.0,0.0057]
[1776908430477,81.97,78305.52,20.0,0.99993,0.0,0.0057]
[1776908431484,81.97,78305.7,20.0,0.99993,0.0,0.00558]
[1776908432491,81.97,78306.02,20.0,0.99993,0.0,0.00558]
[1776908435512,81.97,78306.75,20.0,0.99993,0.0,0.00557]
[1776908436519,81.97,78306.03,20.0,0.99993,0.0,0.00558]
[1776908437526,81.97,78306.32,20.0,0.99993,0.0,0.00557]
[1776908439540,81.97,78303.75,20.0,0.99993,0.0,0.0056]
[1776908441554,81.97,78301.03,20.0,0.99993,0.0,0.00564]
[1776908444575,81.97,78301.33,20.0,0.99993,0.0,0.00563]
[1776908445582,81.97,78306.85,20.0,0.99993,0.0,0.00557]
[1776908446590,81.97,78310.22,20.0,0.99994,0.0,0.00553]
[1776908448604,81.97,78311.08,20.0,0.99994,0.0,0.00552]
[1776908449611,81.97,78312.7,20.0,0.99994,0.0,0.0055]
[1776908450618,81.97,78313.47,20.0,0.99994,0.0,0.00549]
[1776908452632,81.97,78317.47,20.0,0.99994,0.0,0.00544]
[1776908453639,81.97,78318.0,20.0,0.99994,0.0,0.00543]
[1776908454646,81.97,78316.27,20.0,0.99994,0.0,0.00545]
[1776908455653,81.97,78315.86,20.0,0.99994,0.0,0.00546]
[1776908456660,81.97,78314.98,20.0,0.99994,0.0,0.00547]
[1776908457667,81.97,78313.98,20.0,0.99994,0.0,0.00548]
[1776908458673,81.97,78315.1,20.0,0.99994,0.0,0.00547]
[1776908460688,81.97,78314.37,20.0,0.99994,0.0,0.00548]
[1776908462359,81.97,78314.37,20.0,0.99994,0.0,0.00548]
[1776908462408,81.97,78313.1,20.0,0.99994,0.0,0.00549]
[1776908462702,81.97,78316.65,20.0,0.99994,0.0,0.00545]
[1776908463544,81.97,78316.65,20.0,0.99994,0.0,0.00545]
[1776908463699,81.97,78316.65,20.0,0.99994,0.0,0.00545]
[1776908463709,81.97,78318.18,20.0,0.99994,0.0,0.00543]
[1776908464800,81.97,78318.18,20.0,0.99994,0.0,0.00543]
[1776908465259,81.97,78318.18,20.0,0.99994,0.0,0.00543]
[1776908465283,81.97,78323.49,20.0,0.99994,0.0,0.00537]
[1776908465869,81.97,78345.92,20.0,0.99994,0.0,0.00511]
[1776908466749,81.97,78352.97,20.0,0.99994,0.0,0.00503]
[1776908467756,81.97,78358.8,20.0,0.99994,0.0,0.00496]
[1776908469263,81.97,78358.8,20.0,0.99994,0.0,0.00496]
[1776908469364,81.97,78358.8,20.0,0.99994,0.0,0.00496]
[1776908469422,81.97,78358.06,20.0,0.99994,0.0,0.00497]
[1776908469783,81.97,78367.5,20.0,0.99994,0.0,0.00487]
[1776908470655,81.97,78367.5,20.0,0.99994,0.0,0.00487]
[1776908470781,81.97,78366.92,20.0,0.99994,0.0,0.00487]
[1776908471787,81.97,78369.29,20.0,0.99994,0.0,0.00485]
[1776908472936,81.97,78369.29,20.0,0.99994,0.0,0.00485]
[1776908473329,81.97,78369.29,20.0,0.99994,0.0,0.00485]
[1776908473428,81.97,78381.07,20.0,0.99995,0.0,0.00472]
[1776908474330,81.97,78381.07,20.0,0.99995,0.0,0.00472]
[1776908474431,81.97,78387.61,20.0,0.99995,0.0,0.00465]
[1776908475195,81.97,78387.61,20.0,0.99995,0.0,0.00465]
[1776908475295,81.97,78390.51,20.0,0.99995,0.0,0.00462]
[1776908475816,81.97,78382.71,20.0,0.99995,0.0,0.0047]
[1776908476823,81.97,78381.41,20.0,0.99995,0.0,0.00472]
[1776908478836,81.97,78382.33,20.0,0.99995,0.0,0.00471]
[1776908479844,81.97,78376.48,20.0,0.99994,0.0,0.00477]
[1776908481293,81.97,78376.48,20.0,0.99994,0.0,0.00477]
[1776908481298,81.97,78374.7,20.0,0.99994,0.0,0.00479]
[1776908481858,81.97,78368.95,20.0,0.99994,0.0,0.00485]
[1776908484448,81.97,78368.79,20.0,0.99994,0.0,0.00485]
[1776908484548,81.97,78369.2,20.0,0.99994,0.0,0.00485]
[1776908485886,81.97,78367.39,20.0,0.99994,0.0,0.00487]
[1776908486893,81.97,78366.84,20.0,0.99994,0.0,0.00487]
[1776908489196,81.97,78367.02,20.0,0.99994,0.0,0.00487]
[1776908490446,81.97,78366.83,20.0,0.99994,0.0,0.00487]
[1776908490540,81.97,78364.43,20.0,0.99994,0.0,0.0049]
[1776908490921,81.97,78362.19,20.0,0.99994,0.0,0.00492]
[1776908491928,81.97,78363.2,20.0,0.99994,0.0,0.00481]
[1776908492935,81.97,78360.34,20.0,0.99994,0.0,0.00484]
[1776908493942,81.97,78359.99,20.0,0.99994,0.0,0.00485]
[1776908496324,81.97,78359.84,20.0,0.99994,0.0,0.00485]
[1776908497347,81.97,78359.72,20.0,0.99994,0.0,0.00485]
[1776908497399,81.97,78357.4,20.0,0.99994,0.0,0.00487]
[1776908499438,81.97,78357.29,20.0,0.99994,0.0,0.00488]
[1776908499505,81.97,78355.33,20.0,0.99994,0.0,0.0049]
[1776908500990,81.97,78356.8,20.0,0.99994,0.0,0.00488]
[1776908501998,81.97,78356.24,20.0,0.99994,0.0,0.00489]
[1776908506026,81.97,78359.38,20.0,0.99994,0.0,0.00485]
[1776908507032,81.97,78363.59,20.0,0.99994,0.0,0.00481]
[1776908508039,81.97,78364.04,20.0,0.99994,0.0,0.0048]
[1776908509047,81.97,78365.13,20.0,0.99994,0.0,0.00479]
[1776908510054,81.97,78364.7,20.0,0.99994,0.0,0.0048]
[1776908511065,81.97,78364.7,20.0,0.99994,0.0,0.0048]
[1776908511164,81.97,78364.38,20.0,0.99994,0.0,0.0048]
[1776908512430,81.97,78364.38,20.0,0.99994,0.0,0.0048]
[1776908512507,81.97,78365.3,20.0,0.99994,0.0,0.00479]
[1776908514082,81.97,78368.22,20.0,0.99994,0.0,0.00476]
[1776908515090,81.97,78370.29,20.0,0.99995,0.0,0.00474]
[1776908516096,81.97,78369.68,20.0,0.99994,0.0,0.00474]
[1776908517104,81.97,78370.27,20.0,0.99995,0.0,0.00474]
[1776908518111,81.97,78370.06,20.0,0.99994,0.0,0.00474]
[1776908519438,81.97,78370.06,20.0,0.99994,0.0,0.00474]
[1776908519539,81.97,78370.63,20.0,0.99995,0.0,0.00473]
[1776908520125,81.97,78371.03,20.0,0.99995,0.0,0.00473]
[1776908521132,81.97,78367.15,20.0,0.99994,0.0,0.00477]
[1776908522139,81.97,78366.01,20.0,0.99994,0.0,0.00478]
[1776908523146,81.97,78364.79,20.0,0.99994,0.0,0.00479]
[1776908524153,81.97,78365.89,20.0,0.99994,0.0,0.00478]
[1776908525159,81.97,78368.05,20.0,0.99994,0.0,0.00476]
[1776908526167,81.97,78370.56,20.0,0.99995,0.0,0.00473]
[1776908527173,81.97,78369.68,20.0,0.99994,0.0,0.00474]
[1776908530195,81.97,78375.78,20.0,0.99995,0.0,0.00468]
[1776908531202,81.97,78379.54,20.0,0.99995,0.0,0.00464]
[1776908532209,81.97,78374.86,20.0,0.99995,0.0,0.00469]
[1776908533216,81.97,78372.94,20.0,0.99995,0.0,0.00471]
[1776908534223,81.97,78372.35,20.0,0.99995,0.0,0.00471]
[1776908535230,81.97,78377.88,20.0,0.99995,0.0,0.00466]
[1776908536237,81.97,78375.11,20.0,0.99995,0.0,0.00469]
[1776908537244,81.97,78377.1,20.0,0.99995,0.0,0.00466]
[1776908538252,81.97,78379.17,20.0,0.99995,0.0,0.00464]
[1776908539194,81.97,78379.17,20.0,0.99995,0.0,0.00464]
[1776908539259,81.97,78392.15,20.0,0.99995,0.0,0.00451]
[1776908540444,81.97,78392.15,20.0,0.99995,0.0,0.00451]
[1776908540546,81.97,78392.15,20.0,0.99995,0.0,0.00451]
[1776908540551,81.97,78392.15,20.0,0.99995,0.0,0.00451]
[1776908540593,81.97,78409.0,20.0,0.99995,0.0,0.00434]
[1776908541273,81.97,78413.94,20.0,0.99995,0.0,0.0043]
[1776908541947,81.97,78413.94,20.0,0.99995,0.0,0.0043]
[1776908542280,81.97,78417.51,20.0,0.99995,0.0,0.00426]
[1776908543544,81.97,78415.47,20.0,0.99995,0.0,0.00428]
[1776908544294,81.97,78416.02,20.0,0.99995,0.0,0.00428]
[1776908545301,81.97,78416.73,20.0,0.99995,0.0,0.00427]
[1776908546308,81.97,78415.72,20.0,0.99995,0.0,0.00428]
[1776908547315,81.97,78414.59,20.0,0.99995,0.0,0.00429]
[1776908548322,81.97,78415.2,20.0,0.99995,0.0,0.00428]
[1776908549329,81.97,78416.26,20.0,0.99995,0.0,0.00427]
[1776908550452,81.97,78416.26,20.0,0.99995,0.0,0.00427]
[1776908550506,81.97,78415.62,20.0,0.99995,0.0,0.00428]
[1776908551344,81.97,78414.55,20.0,0.99995,0.0,0.0042]
[1776908552351,81.97,78415.13,20.0,0.99995,0.0,0.00419]
[1776908556379,81.97,78415.46,20.0,0.99995,0.0,0.00419]
[1776908558395,81.97,78408.99,20.0,0.99995,0.0,0.00425]
[1776908559407,81.97,78403.45,20.0,0.99995,0.0,0.00431]
[1776908560414,81.97,78402.54,20.0,0.99995,0.0,0.00431]
[1776908561970,81.97,78402.41,20.0,0.99995,0.0,0.00432]
[1776908562428,81.97,78396.73,20.0,0.99995,0.0,0.00437]
[1776908563435,81.97,78391.06,20.0,0.99995,0.0,0.00443]
[1776908564442,81.97,78390.65,20.0,0.99995,0.0,0.00443]
[1776908566456,81.97,78394.37,20.0,0.99995,0.0,0.00439]
[1776908567463,81.97,78397.51,20.0,0.99995,0.0,0.00436]
[1776908568470,81.97,78397.21,20.0,0.99995,0.0,0.00437]
[1776908569477,81.97,78396.75,20.0,0.99995,0.0,0.00437]
[1776908570484,81.97,78395.28,20.0,0.99995,0.0,0.00438]
[1776908571491,81.97,78394.49,20.0,0.99995,0.0,0.00439]
[1776908572498,81.97,78395.76,20.0,0.99995,0.0,0.00438]
[1776908573505,81.97,78395.28,20.0,0.99995,0.0,0.00438]
[1776908574512,81.97,78395.59,20.0,0.99995,0.0,0.00438]
[1776908575519,81.97,78395.89,20.0,0.99995,0.0,0.00438]
[1776908580557,81.97,78392.85,20.0,0.99995,0.0,0.00441]
[1776908581564,81.97,78387.42,20.0,0.99995,0.0,0.00446]
[1776908582571,81.97,78380.7,20.0,0.99995,0.0,0.00453]
[1776908583578,81.97,78379.77,20.0,0.99995,0.0,0.00454]
[1776908584195,81.97,78379.77,20.0,0.99995,0.0,0.00454]
[1776908584236,81.97,78379.77,20.0,0.99995,0.0,0.00454]
[1776908584436,81.97,78379.77,20.0,0.99995,0.0,0.00454]
[1776908584585,81.97,78374.64,20.0,0.99995,0.0,0.00459]
[1776908585592,81.97,78373.85,20.0,0.99995,0.0,0.0046]
[1776908586599,81.97,78373.18,20.0,0.99995,0.0,0.00461]
[1776908587607,81.97,78372.38,20.0,0.99995,0.0,0.00462]
[1776908588615,81.97,78373.5,20.0,0.99995,0.0,0.0046]
[1776908592642,81.97,78373.05,20.0,0.99995,0.0,0.00461]
[1776908594657,81.97,78372.06,20.0,0.99995,0.0,0.00462]
[1776908594983,81.97,78372.06,20.0,0.99995,0.0,0.00462]
[1776908596278,81.97,78372.06,20.0,0.99995,0.0,0.00462]
[1776908596379,81.97,78367.18,20.0,0.99995,0.0,0.00467]
[1776908596672,81.97,78365.45,20.0,0.99995,0.0,0.00469]
[1776908597679,81.97,78367.02,20.0,0.99995,0.0,0.00467]
[1776908598686,81.97,78367.32,20.0,0.99995,0.0,0.00467]
[1776908600700,81.97,78369.31,20.0,0.99995,0.0,0.00465]
[1776908603721,81.97,78369.93,20.0,0.99995,0.0,0.00464]
[1776908605736,81.97,78370.55,20.0,0.99995,0.0,0.00463]
[1776908606743,81.97,78368.18,20.0,0.99995,0.0,0.00466]
[1776908608757,81.97,78367.47,20.0,0.99995,0.0,0.00467]
[1776908609764,81.97,78366.93,20.0,0.99995,0.0,0.00467]
[1776908610771,81.97,78366.64,20.0,0.99995,0.0,0.00468]
[1776908611778,81.97,78366.34,20.0,0.99995,0.0,0.00458]
[1776908612784,81.97,78365.53,20.0,0.99995,0.0,0.00459]
[1776908613792,81.97,78361.08,20.0,0.99995,0.0,0.00464]
[1776908614799,81.97,78361.76,20.0,0.99995,0.0,0.00463]
[1776908615806,81.97,78361.45,20.0,0.99995,0.0,0.00463]
[1776908616813,81.97,78362.63,20.0,0.99995,0.0,0.00462]
[1776908619834,81.97,78363.89,20.0,0.99995,0.0,0.00461]
[1776908620841,81.97,78361.92,20.0,0.99995,0.0,0.00463]
[1776908621848,81.97,78362.21,20.0,0.99995,0.0,0.00462]
[1776908622855,81.97,78360.94,20.0,0.99995,0.0,0.00464]
[1776908623862,81.97,78362.17,20.0,0.99995,0.0,0.00462]
[1776908624869,81.97,78360.41,20.0,0.99995,0.0,0.00464]
[1776908625876,81.97,78359.01,20.0,0.99995,0.0,0.00466]
[1776908626882,81.97,78359.34,20.0,0.99995,0.0,0.00465]
[1776908628503,81.97,78359.34,20.0,0.99995,0.0,0.00465]
[1776908628897,81.97,78357.68,20.0,0.99995,0.0,0.00467]
[1776908630910,81.97,78357.37,20.0,0.99995,0.0,0.00467]
[1776908631918,81.97,78358.49,20.0,0.99995,0.0,0.00466]
[1776908632925,81.97,78356.47,20.0,0.99995,0.0,0.00468]
[1776908633932,81.97,78352.9,20.0,0.99995,0.0,0.00472]
[1776908634939,81.97,78352.34,20.0,0.99994,0.0,0.00473]
[1776908635946,81.97,78348.33,20.0,0.99994,0.0,0.00477]
[1776908636953,81.97,78347.26,20.0,0.99994,0.0,0.00478]
[1776908637960,81.97,78346.39,20.0,0.99994,0.0,0.00479]
[1776908638967,81.97,78345.89,20.0,0.99994,0.0,0.0048]
[1776908639974,81.97,78345.19,20.0,0.99994,0.0,0.0048]
[1776908640982,81.97,78342.43,20.0,0.99994,0.0,0.00483]
[1776908641988,81.97,78337.98,20.0,0.99994,0.0,0.00488]
[1776908642858,81.97,78337.98,20.0,0.99994,0.0,0.00488]
[1776908642995,81.97,78337.36,20.0,0.99994,0.0,0.00489]
[1776908644002,81.97,78334.27,20.0,0.99994,0.0,0.00492]
[1776908645009,81.97,78334.93,20.0,0.99994,0.0,0.00491]
[1776908646016,81.97,78333.78,20.0,0.99994,0.0,0.00493]
[1776908647023,81.97,78336.95,20.0,0.99994,0.0,0.00489]
[1776908648256,81.97,78336.95,20.0,0.99994,0.0,0.00489]
[1776908648357,81.97,78334.16,20.0,0.99994,0.0,0.00492]
[1776908648757,81.97,78334.16,20.0,0.99994,0.0,0.00492]
[1776908649037,81.97,78333.67,20.0,0.99994,0.0,0.00493]
[1776908651051,81.97,78333.15,20.0,0.99994,0.0,0.00493]
[1776908652058,81.97,78332.35,20.0,0.99994,0.0,0.00494]
[1776908654075,81.97,78331.9,20.0,0.99994,0.0,0.00495]
[1776908655082,81.97,78326.73,20.0,0.99994,0.0,0.00501]
[1776908656089,81.97,78324.98,20.0,0.99994,0.0,0.00502]
[1776908657099,81.97,78328.31,20.0,0.99994,0.0,0.00499]
[1776908658106,81.97,78329.26,20.0,0.99994,0.0,0.00498]
[1776908659113,81.97,78328.92,20.0,0.99994,0.0,0.00498]
[1776908660120,81.97,78329.29,20.0,0.99994,0.0,0.00498]
[1776908661127,81.97,78328.34,20.0,0.99994,0.0,0.00499]
[1776908663141,81.97,78326.73,20.0,0.99994,0.0,0.00501]
[1776908664148,81.97,78325.83,20.0,0.99994,0.0,0.00502]
[1776908665155,81.97,78326.69,20.0,0.99994,0.0,0.00501]
[1776908666162,81.97,78327.12,20.0,0.99994,0.0,0.005]
[1776908667169,81.97,78328.03,20.0,0.99994,0.0,0.00499]
[1776908668659,81.97,78328.03,20.0,0.99994,0.0,0.00499]
[1776908668669,81.97,78328.03,20.0,0.99994,0.0,0.00499]
[1776908668674,81.97,78327.02,20.0,0.99994,0.0,0.005]
[1776908669412,81.97,78327.02,20.0,0.99994,0.0,0.005]
[1776908669480,81.97,78304.15,20.0,0.99994,0.0,0.00526]
[1776908670079,81.97,78304.15,20.0,0.99994,0.0,0.00526]
[1776908670191,81.97,78294.05,20.0,0.99994,0.0,0.00538]
[1776908671198,81.97,78291.57,20.0,0.99994,0.0,0.0053]
[1776908672699,81.97,78291.57,20.0,0.99994,0.0,0.0053]
[1776908672205,81.97,78300.73,20.0,0.99994,0.0,0.00519]
[1776908673212,81.97,78304.09,20.0,0.99994,0.0,0.00516]
[1776908674219,81.97,78301.35,20.0,0.99994,0.0,0.00519]
[1776908676367,81.97,78301.36,20.0,0.99994,0.0,0.00519]
[1776908676466,81.97,78300.85,20.0,0.99994,0.0,0.00519]
[1776908677693,81.97,78300.85,20.0,0.99994,0.0,0.00519]
[1776908677239,81.97,78308.89,20.0,0.99994,0.0,0.0051]
[1776908678247,81.97,78313.62,20.0,0.99994,0.0,0.00505]
[1776908679436,81.97,78313.62,20.0,0.99994,0.0,0.00505]
[1776908679471,81.97,78318.26,20.0,0.99994,0.0,0.00499]
[1776908680265,81.97,78324.09,20.0,0.99994,0.0,0.00493]
[1776908681271,81.97,78326.96,20.0,0.99994,0.0,0.0049]
[1776908682278,81.97,78326.36,20.0,0.99994,0.0,0.00491]
[1776908683284,81.97,78324.67,20.0,0.99994,0.0,0.00492]
[1776908684292,81.97,78324.08,20.0,0.99994,0.0,0.00493]
[1776908686306,81.97,78326.2,20.0,0.99994,0.0,0.00491]
[1776908688320,81.97,78323.4,20.0,0.99994,0.0,0.00494]
[1776908689327,81.97,78321.15,20.0,0.99994,0.0,0.00496]
[1776908690334,81.97,78317.87,20.0,0.99994,0.0,0.005]
[1776908691341,81.97,78319.8,20.0,0.99994,0.0,0.00498]
[1776908692347,81.97,78319.34,20.0,0.99994,0.0,0.00498]
[1776908694362,81.97,78320.25,20.0,0.99994,0.0,0.00497]
[1776908695369,81.97,78319.77,20.0,0.99994,0.0,0.00498]
[1776908697382,81.97,78318.6,20.0,0.99994,0.0,0.00499]
[1776908698389,81.97,78318.98,20.0,0.99994,0.0,0.00499]
[1776908699397,81.97,78318.77,20.0,0.99994,0.0,0.00499]
[1776908700404,81.97,78320.42,20.0,0.99994,0.0,0.00497]
[1776908701411,81.97,78318.09,20.0,0.99994,0.0,0.005]
[1776908702418,81.97,78311.0,20.0,0.99994,0.0,0.00508]
[1776908703426,81.97,78305.1,20.0,0.99994,0.0,0.00514]
[1776908704433,81.97,78308.19,20.0,0.99994,0.0,0.00511]
[1776908705440,81.97,78309.23,20.0,0.99994,0.0,0.0051]
[1776908706447,81.97,78311.09,20.0,0.99994,0.0,0.00508]
[1776908707454,81.97,78311.79,20.0,0.99994,0.0,0.00507]
[1776908708461,81.97,78311.5,20.0,0.99994,0.0,0.00507]
[1776908709467,81.97,78320.43,20.0,0.99994,0.0,0.00497]
[1776908710475,81.97,78320.4,20.0,0.99994,0.0,0.00497]
[1776908711482,81.97,78321.1,20.0,0.99994,0.0,0.00496]
[1776908713496,81.97,78320.4,20.0,0.99994,0.0,0.00497]
[1776908714502,81.97,78319.01,20.0,0.99994,0.0,0.00499]
[1776908717523,81.97,78316.99,20.0,0.99994,0.0,0.00501]
[1776908718531,81.97,78310.38,20.0,0.99994,0.0,0.00508]
[1776908719538,81.97,78306.61,20.0,0.99994,0.0,0.00513]
[1776908720545,81.97,78306.92,20.0,0.99994,0.0,0.00512]
[1776908721552,81.97,78307.34,20.0,0.99994,0.0,0.00512]
[1776908722558,81.97,78306.63,20.0,0.99994,0.0,0.00513]
[1776908723566,81.97,78306.95,20.0,0.99994,0.0,0.00512]
[1776908724573,81.97,78305.58,20.0,0.99994,0.0,0.00514]
[1776908725580,81.97,78304.26,20.0,0.99994,0.0,0.00515]
[1776908726586,81.97,78304.92,20.0,0.99994,0.0,0.00515]
[1776908728601,81.97,78305.33,20.0,0.99994,0.0,0.00514]
[1776908729608,81.97,78304.85,20.0,0.99994,0.0,0.00515]
[1776908730615,81.97,78308.14,20.0,0.99994,0.0,0.00511]
[1776908731622,81.97,78309.07,20.0,0.99994,0.0,0.00499]
[1776908732629,81.97,78305.6,20.0,0.99994,0.0,0.00503]
[1776908733636,81.97,78305.22,20.0,0.99994,0.0,0.00504]
[1776908734643,81.97,78305.65,20.0,0.99994,0.0,0.00503]
[1776908735649,81.97,78307.26,20.0,0.99994,0.0,0.00501]
[1776908736657,81.97,78308.86,20.0,0.99994,0.0,0.00499]
[1776908739679,81.97,78308.31,20.0,0.99994,0.0,0.005]
[1776908741693,81.97,78309.3,20.0,0.99994,0.0,0.00499]
[1776908742700,81.97,78321.53,20.0,0.99994,0.0,0.00486]
[1776908743706,81.97,78325.32,20.0,0.99994,0.0,0.00481]
[1776908744714,81.97,78324.25,20.0,0.99994,0.0,0.00483]
[1776908745721,81.97,78323.99,20.0,0.99994,0.0,0.00483]
[1776908747735,81.97,78317.69,20.0,0.99994,0.0,0.0049]
[1776908748742,81.97,78320.14,20.0,0.99994,0.0,0.00487]
[1776908750756,81.97,78319.29,20.0,0.99994,0.0,0.00488]
[1776908751763,81.97,78318.8,20.0,0.99994,0.0,0.00488]
[1776908752770,81.97,78317.85,20.0,0.99994,0.0,0.0049]
[1776908753777,81.97,78315.84,20.0,0.99994,0.0,0.00492]
[1776908754784,81.97,78308.94,20.0,0.99994,0.0,0.00499]
[1776908755791,81.97,78308.62,20.0,0.99994,0.0,0.005]
[1776908756798,81.97,78309.29,20.0,0.99994,0.0,0.00499]
[1776908757805,81.97,78308.55,20.0,0.99994,0.0,0.005]
[1776908758812,81.97,78310.35,20.0,0.99994,0.0,0.00498]
[1776908760826,81.97,78316.57,20.0,0.99994,0.0,0.00491]
[1776908761834,81.97,78317.21,20.0,0.99994,0.0,0.0049]
[1776908762840,81.97,78318.12,20.0,0.99994,0.0,0.00489]
[1776908763847,81.97,78316.96,20.0,0.99994,0.0,0.00491]
[1776908765852,81.97,78316.96,20.0,0.99994,0.0,0.00491]
[1776908764854,81.97,78314.97,20.0,0.99994,0.0,0.00493]
[1776908766109,81.97,78314.97,20.0,0.99994,0.0,0.00493]
[1776908766127,81.97,78314.81,20.0,0.99994,0.0,0.00493]
[1776908767901,81.97,78311.01,20.0,0.99994,0.0,0.00497]
[1776908769866,81.97,78310.97,20.0,0.99994,0.0,0.00497]
[1776908769914,81.97,78311.55,20.0,0.99994,0.0,0.00496]
[1776908770922,81.97,78310.95,20.0,0.99994,0.0,0.00497]
[1776908772936,81.97,78311.39,20.0,0.99994,0.0,0.00497]
[1776908774950,81.97,78310.88,20.0,0.99994,0.0,0.00497]
[1776908775957,81.97,78310.07,20.0,0.99994,0.0,0.00498]
[1776908776964,81.97,78310.92,20.0,0.99994,0.0,0.00497]
[1776908777971,81.97,78311.66,20.0,0.99994,0.0,0.00496]
[1776908778978,81.97,78314.26,20.0,0.99994,0.0,0.00493]
[1776908779985,81.97,78316.71,20.0,0.99994,0.0,0.00491]
[1776908780992,81.97,78315.26,20.0,0.99994,0.0,0.00492]
[1776908784014,81.97,78312.85,20.0,0.99994,0.0,0.00495]
[1776908785021,81.97,78313.82,20.0,0.99994,0.0,0.00494]
[1776908786028,81.97,78314.77,20.0,0.99994,0.0,0.00493]
[1776908790056,81.97,78316.06,20.0,0.99994,0.0,0.00492]
[1776908791063,81.97,78314.57,20.0,0.99994,0.0,0.00483]
[1776908792070,81.97,78315.3,20.0,0.99994,0.0,0.00482]
[1776908793077,81.97,78314.82,20.0,0.99994,0.0,0.00483]
[1776908794084,81.97,78315.89,20.0,0.99994,0.0,0.00481]
[1776908795091,81.97,78314.65,20.0,0.99994,0.0,0.00483]
[1776908796098,81.97,78312.94,20.0,0.99994,0.0,0.00485]
[1776908799119,81.97,78311.95,20.0,0.99994,0.0,0.00486]
[1776908802140,81.97,78312.68,20.0,0.99994,0.0,0.00485]
[1776908803147,81.97,78311.66,20.0,0.99994,0.0,0.00486]
[1776908804154,81.97,78313.78,20.0,0.99994,0.0,0.00484]
[1776908805161,81.97,78315.16,20.0,0.99994,0.0,0.00482]
[1776908806168,81.97,78315.72,20.0,0.99994,0.0,0.00482]
[1776908808182,81.97,78314.96,20.0,0.99994,0.0,0.00482]
[1776908809189,81.97,78315.44,20.0,0.99994,0.0,0.00482]
[1776908810196,81.97,78330.24,20.0,0.99995,0.0,0.00466]
[1776908811203,81.97,78332.38,20.0,0.99995,0.0,0.00464]
[1776908813217,81.97,78322.14,20.0,0.99994,0.0,0.00475]
[1776908814224,81.97,78320.37,20.0,0.99994,0.0,0.00477]
[1776908815231,81.97,78315.92,20.0,0.99994,0.0,0.00481]
[1776908816239,81.97,78314.1,20.0,0.99994,0.0,0.00483]
[1776908818252,81.97,78314.4,20.0,0.99994,0.0,0.00483]
[1776908820265,81.97,78312.75,20.0,0.99994,0.0,0.00485]
[1776908822280,81.97,78312.02,20.0,0.99994,0.0,0.00486]
[1776908823287,81.97,78303.9,20.0,0.99994,0.0,0.00495]
[1776908824294,81.97,78298.2,20.0,0.99994,0.0,0.00501]
[1776908826308,81.97,78297.73,20.0,0.99994,0.0,0.00501]
[1776908827315,81.97,78296.49,20.0,0.99994,0.0,0.00503]
[1776908828322,81.97,78297.13,20.0,0.99994,0.0,0.00502]
[1776908829329,81.97,78297.8,20.0,0.99994,0.0,0.00501]
[1776908830335,81.97,78298.8,20.0,0.99994,0.0,0.005]
[1776908833357,81.97,78298.28,20.0,0.99994,0.0,0.00501]
[1776908834147,81.97,78298.28,20.0,0.99994,0.0,0.00501]
[1776908834198,81.97,78298.28,20.0,0.99994,0.0,0.00501]
[1776908834364,81.97,78293.72,20.0,0.99994,0.0,0.00506]
[1776908835371,81.97,78290.35,20.0,0.99994,0.0,0.0051]
[1776908836378,81.97,78290.68,20.0,0.99994,0.0,0.00509]
[1776908837385,81.97,78291.46,20.0,0.99994,0.0,0.00508]
[1776908838393,81.97,78290.02,20.0,0.99994,0.0,0.0051]
[1776908839399,81.97,78291.51,20.0,0.99994,0.0,0.00508]
[1776908840405,81.97,78292.56,20.0,0.99994,0.0,0.00507]
[1776908842423,81.97,78293.11,20.0,0.99994,0.0,0.00507]
[1776908847460,81.97,78290.24,20.0,0.99994,0.0,0.0051]
[1776908848466,81.97,78289.65,20.0,0.99994,0.0,0.00511]
[1776908849474,81.97,78289.16,20.0,0.99994,0.0,0.00511]
[1776908850481,81.97,78290.1,20.0,0.99994,0.0,0.0051]
[1776908851488,81.97,78287.35,20.0,0.99994,0.0,0.00502]
[1776908852494,81.97,78285.31,20.0,0.99994,0.0,0.00505]
[1776908853502,81.97,78283.42,20.0,0.99994,0.0,0.00507]
[1776908854508,81.97,78285.71,20.0,0.99994,0.0,0.00504]
[1776908855516,81.97,78286.14,20.0,0.99994,0.0,0.00504]
[1776908856523,81.97,78286.88,20.0,0.99994,0.0,0.00503]
[1776908857530,81.97,78286.25,20.0,0.99994,0.0,0.00504]
[1776908858537,81.97,78285.69,20.0,0.99994,0.0,0.00504]
[1776908859544,81.97,78286.07,20.0,0.99994,0.0,0.00504]
[1776908860551,81.97,78286.64,20.0,0.99994,0.0,0.00503]
[1776908861558,81.97,78287.58,20.0,0.99994,0.0,0.00502]
[1776908862565,81.97,78287.02,20.0,0.99994,0.0,0.00503]
[1776908863572,81.97,78287.51,20.0,0.99994,0.0,0.00502]
[1776908864579,81.97,78286.75,20.0,0.99994,0.0,0.00503]
[1776908865586,81.97,78285.76,20.0,0.99994,0.0,0.00504]
[1776908866593,81.97,78284.78,20.0,0.99994,0.0,0.00505]
[1776908867600,81.97,78285.56,20.0,0.99994,0.0,0.00504]
[1776908868606,81.97,78285.84,20.0,0.99994,0.0,0.00504]
[1776908870623,81.97,78285.35,20.0,0.99994,0.0,0.00505]
[1776908872637,81.97,78284.84,20.0,0.99994,0.0,0.00505]
[1776908873644,81.97,78285.65,20.0,0.99994,0.0,0.00504]
[1776908874651,81.97,78285.11,20.0,0.99994,0.0,0.00505]
[1776908875658,81.97,78286.91,20.0,0.99994,0.0,0.00503]
[1776908876665,81.97,78287.67,20.0,0.99994,0.0,0.00502]
[1776908877672,81.97,78288.55,20.0,0.99994,0.0,0.00501]
[1776908878679,81.97,78288.04,20.0,0.99994,0.0,0.00502]
[1776908880562,81.97,78288.08,20.0,0.99994,0.0,0.00502]
[1776908880693,81.97,78281.14,20.0,0.99994,0.0,0.0051]
[1776908881770,81.97,78281.14,20.0,0.99994,0.0,0.0051]
[1776908881826,81.97,78265.13,20.0,0.99994,0.0,0.00528]
[1776908882053,81.97,78265.13,20.0,0.99994,0.0,0.00528]
[1776908882442,81.97,78265.13,20.0,0.99994,0.0,0.00528]
[1776908882707,81.97,78258.84,20.0,0.99994,0.0,0.00536]
[1776908883942,81.97,78258.84,20.0,0.99994,0.0,0.00536]
[1776908883971,81.97,78263.83,20.0,0.99994,0.0,0.0053]
[1776908884200,81.97,78263.83,20.0,0.99994,0.0,0.0053]
[1776908885730,81.97,78265.07,20.0,0.99994,0.0,0.00528]
[1776908886736,81.97,78264.48,20.0,0.99994,0.0,0.00529]
[1776908887744,81.97,78262.74,20.0,0.99994,0.0,0.00531]
[1776908888751,81.97,78263.24,20.0,0.99994,0.0,0.0053]
[1776908889758,81.97,78264.11,20.0,0.99994,0.0,0.00529]
[1776908892779,81.97,78263.18,20.0,0.99994,0.0,0.0053]
[1776908893792,81.97,78261.9,20.0,0.99994,0.0,0.00532]
[1776908894800,81.97,78263.92,20.0,0.99994,0.0,0.0053]
[1776908895806,81.97,78260.89,20.0,0.99994,0.0,0.00533]
[1776908896812,81.97,78259.75,20.0,0.99994,0.0,0.00534]
[1776908897319,81.97,78259.75,20.0,0.99994,0.0,0.00534]
[1776908897437,81.97,78259.75,20.0,0.99994,0.0,0.00534]
[1776908897820,81.97,78258.06,20.0,0.99994,0.0,0.00537]
[1776908898827,81.97,78256.96,20.0,0.99994,0.0,0.00538]
[1776908899834,81.97,78258.82,20.0,0.99994,0.0,0.00536]
[1776908901848,81.97,78259.1,20.0,0.99994,0.0,0.00535]
[1776908902275,81.97,78259.1,20.0,0.99994,0.0,0.00535]
[1776908902287,81.97,78259.1,20.0,0.99994,0.0,0.00535]
[1776908902623,81.97,78259.1,20.0,0.99994,0.0,0.00535]
[1776908902870,81.97,78289.66,20.0,0.99994,0.0,0.005]
[1776908903473,81.97,78289.66,20.0,0.99994,0.0,0.005]
[1776908903873,81.97,78301.73,20.0,0.99994,0.0,0.00487]
[1776908904880,81.97,78299.61,20.0,0.99994,0.0,0.00489]
[1776908905887,81.97,78299.39,20.0,0.99994,0.0,0.00489]
[1776908906292,81.97,78299.39,20.0,0.99994,0.0,0.00489]
[1776908907901,81.97,78300.46,20.0,0.99994,0.0,0.00488]
[1776908908908,81.97,78299.56,20.0,0.99994,0.0,0.00489]
[1776908909915,81.97,78299.91,20.0,0.99994,0.0,0.00489]
[1776908910922,81.97,78300.37,20.0,0.99994,0.0,0.00488]
[1776908912936,81.97,78302.6,20.0,0.99994,0.0,0.00475]
[1776908914950,81.97,78303.61,20.0,0.99994,0.0,0.00474]
[1776908918978,81.97,78303.23,20.0,0.99994,0.0,0.00475]
[1776908919985,81.97,78303.69,20.0,0.99994,0.0,0.00474]
[1776908920991,81.97,78298.14,20.0,0.99994,0.0,0.0048]
[1776908922000,81.97,78295.55,20.0,0.99994,0.0,0.00483]
[1776908923005,81.97,78300.44,20.0,0.99994,0.0,0.00478]
[1776908924014,81.97,78303.46,20.0,0.99994,0.0,0.00474]
[1776908926028,81.97,78303.84,20.0,0.99994,0.0,0.00474]
[1776908927036,81.97,78305.75,20.0,0.99994,0.0,0.00472]
[1776908928041,81.97,78310.07,20.0,0.99995,0.0,0.00467]
[1776908929048,81.97,78309.73,20.0,0.99995,0.0,0.00468]
[1776908930056,81.97,78305.43,20.0,0.99994,0.0,0.00472]
[1776908931063,81.97,78307.07,20.0,0.99994,0.0,0.00471]
[1776908932070,81.97,78306.84,20.0,0.99994,0.0,0.00471]
[1776908933077,81.97,78307.89,20.0,0.99994,0.0,0.0047]
[1776908934084,81.97,78307.21,20.0,0.99994,0.0,0.0047]
[1776908935091,81.97,78307.82,20.0,0.99994,0.0,0.0047]
[1776908937105,81.97,78308.77,20.0,0.99995,0.0,0.00469]
[1776908938112,81.97,78308.08,20.0,0.99994,0.0,0.00469]
[1776908939962,81.97,78307.12,20.0,0.99994,0.0,0.00471]
[1776908940126,81.97,78307.46,20.0,0.99994,0.0,0.0047]
[1776908941135,81.97,78312.2,20.0,0.99995,0.0,0.00465]
[1776908942142,81.97,78314.51,20.0,0.99995,0.0,0.00463]
[1776908945515,81.97,78314.39,20.0,0.99995,0.0,0.00463]
[1776908945784,81.97,78314.39,20.0,0.99995,0.0,0.00463]
[1776908945792,81.97,78314.29,20.0,0.99995,0.0,0.00463]
[1776908946909,81.97,78314.29,20.0,0.99995,0.0,0.00463]
[1776908947008,81.97,78321.94,20.0,0.99995,0.0,0.00455]
[1776908947211,81.97,78321.94,20.0,0.99995,0.0,0.00455]
[1776908947262,81.97,78322.85,20.0,0.99995,0.0,0.00454]
[1776908948439,81.97,78322.85,20.0,0.99995,0.0,0.00454]
[1776908948539,81.97,78322.49,20.0,0.99995,0.0,0.00454]
[1776908950452,81.97,78322.25,20.0,0.99995,0.0,0.00455]
[1776908950552,81.97,78321.76,20.0,0.99995,0.0,0.00455]
[1776908953219,81.97,78321.7,20.0,0.99995,0.0,0.00455]
[1776908954226,81.97,78319.97,20.0,0.99995,0.0,0.00457]
[1776908955233,81.97,78315.69,20.0,0.99995,0.0,0.00462]
[1776908956240,81.97,78317.4,20.0,0.99995,0.0,0.0046]
[1776908957246,81.97,78320.18,20.0,0.99995,0.0,0.00457]
[1776908958254,81.97,78324.89,20.0,0.99995,0.0,0.00452]
[1776908959261,81.97,78330.54,20.0,0.99995,0.0,0.00446]
[1776908961275,81.97,78331.48,20.0,0.99995,0.0,0.00445]
[1776908962092,81.97,78331.48,20.0,0.99995,0.0,0.00445]
[1776908962282,81.97,78340.06,20.0,0.99995,0.0,0.00437]
[1776908963529,81.97,78340.06,20.0,0.99995,0.0,0.00437]
[1776908963620,81.97,78355.78,20.0,0.99995,0.0,0.00421]
[1776908964210,81.97,78355.78,20.0,0.99995,0.0,0.00421]
[1776908964296,81.97,78361.01,20.0,0.99995,0.0,0.00416]
[1776908965303,81.97,78366.03,20.0,0.99995,0.0,0.00412]
[1776908966310,81.97,78363.19,20.0,0.99995,0.0,0.00414]
[1776908967317,81.97,78362.92,20.0,0.99995,0.0,0.00415]
[1776908968468,81.97,78362.92,20.0,0.99995,0.0,0.00415]
[1776908968538,81.97,78367.5,20.0,0.99995,0.0,0.0041]
[1776908969331,81.97,78371.76,20.0,0.99995,0.0,0.00406]
[1776908970337,81.97,78380.99,20.0,0.99995,0.0,0.00398]
[1776908971345,81.97,78381.9,20.0,0.99995,0.0,0.00389]
[1776908972352,81.97,78380.73,20.0,0.99995,0.0,0.0039]
[1776908973359,81.97,78380.37,20.0,0.99995,0.0,0.0039]
[1776908974366,81.97,78381.56,20.0,0.99995,0.0,0.00389]
[1776908975443,81.97,78381.56,20.0,0.99995,0.0,0.00389]
[1776908975532,81.97,78388.73,20.0,0.99996,0.0,0.00383]
[1776908977081,81.97,78388.73,20.0,0.99996,0.0,0.00383]
[1776908976379,81.97,78397.2,20.0,0.99996,0.0,0.00375]
[1776908977387,81.97,78399.77,20.0,0.99996,0.0,0.00373]
[1776908978393,81.97,78398.95,20.0,0.99996,0.0,0.00374]
[1776908979401,81.97,78397.24,20.0,0.99996,0.0,0.00375]
[1776908980408,81.97,78398.42,20.0,0.99996,0.0,0.00374]
[1776908981415,81.97,78398.84,20.0,0.99996,0.0,0.00374]
[1776908982422,81.97,78399.28,20.0,0.99996,0.0,0.00373]
[1776908984017,81.97,78399.64,20.0,0.99996,0.0,0.00373]
[1776908984436,81.97,78398.94,20.0,0.99996,0.0,0.00374]
[1776908985443,81.97,78397.39,20.0,0.99996,0.0,0.00375]
[1776908986449,81.97,78397.77,20.0,0.99996,0.0,0.00375]
[1776908987457,81.97,78397.28,20.0,0.99996,0.0,0.00375]
[1776908988463,81.97,78397.69,20.0,0.99996,0.0,0.00375]
[1776908989471,81.97,78397.95,20.0,0.99996,0.0,0.00375]
[1776908990477,81.97,78401.95,20.0,0.99996,0.0,0.00371]
[1776908991485,81.97,78404.71,20.0,0.99996,0.0,0.00369]
[1776908992492,81.97,78406.08,20.0,0.99996,0.0,0.00368]
[1776908993499,81.97,78408.16,20.0,0.99996,0.0,0.00366]
[1776908994922,81.97,78408.16,20.0,0.99996,0.0,0.00366]
[1776908995019,81.97,78408.78,20.0,0.99996,0.0,0.00365]
[1776908996520,81.97,78407.6,20.0,0.99996,0.0,0.00366]
[1776908997527,81.97,78408.46,20.0,0.99996,0.0,0.00366]
[1776908998534,81.97,78409.69,20.0,0.99996,0.0,0.00365]
[1776909000548,81.97,78408.62,20.0,0.99996,0.0,0.00366]
[1776909001555,81.97,78400.97,20.0,0.99996,0.0,0.00372]
[1776909002562,81.97,78394.3,20.0,0.99996,0.0,0.00378]
[1776909003569,81.97,78391.52,20.0,0.99996,0.0,0.0038]
[1776909004576,81.97,78393.89,20.0,0.99996,0.0,0.00378]
[1776909005583,81.97,78394.76,20.0,0.99996,0.0,0.00377]
[1776909006590,81.97,78397.29,20.0,0.99996,0.0,0.00375]
[1776909007598,81.97,78401.77,20.0,0.99996,0.0,0.00371]
[1776909008605,81.97,78403.15,20.0,0.99996,0.0,0.0037]
[1776909009612,81.97,78404.99,20.0,0.99996,0.0,0.00369]
[1776909010619,81.97,78409.93,20.0,0.99996,0.0,0.00364]
[1776909011625,81.97,78410.74,20.0,0.99996,0.0,0.00364]
[1776909013640,81.97,78410.21,20.0,0.99996,0.0,0.00364]
[1776909015655,81.97,78410.88,20.0,0.99996,0.0,0.00364]
[1776909016662,81.97,78409.95,20.0,0.99996,0.0,0.00364]
[1776909017669,81.97,78410.25,20.0,0.99996,0.0,0.00364]
[1776909018676,81.97,78411.27,20.0,0.99996,0.0,0.00363]
[1776909019683,81.97,78415.91,20.0,0.99996,0.0,0.00359]
[1776909020690,81.97,78414.24,20.0,0.99996,0.0,0.00361]
[1776909021696,81.97,78410.36,20.0,0.99996,0.0,0.00364]
[1776909023711,81.97,78409.55,20.0,0.99996,0.0,0.00365]
[1776909024719,81.97,78406.49,20.0,0.99996,0.0,0.00367]
[1776909025732,81.97,78402.64,20.0,0.99996,0.0,0.00371]
[1776909026734,81.97,78385.09,20.0,0.99996,0.0,0.00386]
[1776909028067,81.97,78385.09,20.0,0.99996,0.0,0.00386]
[1776909028112,81.97,78380.15,20.0,0.99995,0.0,0.0039]
[1776909028749,81.97,78377.81,20.0,0.99995,0.0,0.00392]
[1776909030763,81.97,78377.48,20.0,0.99995,0.0,0.00393]
[1776909032113,81.97,78377.48,20.0,0.99995,0.0,0.00393]
[1776909031770,81.97,78380.93,20.0,0.99996,0.0,0.00381]
[1776909032776,81.97,78384.25,20.0,0.99996,0.0,0.00378]
[1776909033784,81.97,78380.29,20.0,0.99996,0.0,0.00382]
[1776909034791,81.97,78378.11,20.0,0.99996,0.0,0.00383]
[1776909035798,81.97,78376.27,20.0,0.99996,0.0,0.00385]
[1776909036805,81.97,78375.15,20.0,0.99996,0.0,0.00386]
[1776909038819,81.97,78374.52,20.0,0.99996,0.0,0.00387]
[1776909040834,81.97,78373.94,20.0,0.99996,0.0,0.00387]
[1776909041913,81.97,78373.94,20.0,0.99996,0.0,0.00387]
[1776909042013,81.97,78371.89,20.0,0.99995,0.0,0.00389]
[1776909042847,81.97,78369.61,20.0,0.99995,0.0,0.00391]
[1776909043854,81.97,78368.9,20.0,0.99995,0.0,0.00392]
[1776909044196,81.97,78368.9,20.0,0.99995,0.0,0.00392]
[1776909044861,81.97,78368.3,20.0,0.99995,0.0,0.00392]
[1776909045868,81.97,78373.2,20.0,0.99995,0.0,0.00388]
[1776909046875,81.97,78374.83,20.0,0.99996,0.0,0.00386]
[1776909048889,81.97,78375.43,20.0,0.99996,0.0,0.00386]
[1776909049896,81.97,78374.03,20.0,0.99996,0.0,0.00387]
[1776909050903,81.97,78375.04,20.0,0.99996,0.0,0.00386]
[1776909051910,81.97,78374.61,20.0,0.99996,0.0,0.00386]
[1776909052917,81.97,78374.32,20.0,0.99996,0.0,0.00387]
[1776909055938,81.97,78375.54,20.0,0.99996,0.0,0.00386]
[1776909056945,81.97,78375.09,20.0,0.99996,0.0,0.00386]
[1776909057952,81.97,78377.23,20.0,0.99996,0.0,0.00384]
[1776909058962,81.97,78376.24,20.0,0.99996,0.0,0.00385]
[1776909059969,81.97,78377.29,20.0,0.99996,0.0,0.00384]
[1776909060976,81.97,78376.51,20.0,0.99996,0.0,0.00385]
[1776909061983,81.97,78375.53,20.0,0.99996,0.0,0.00386]
[1776909065009,81.97,78373.85,20.0,0.99996,0.0,0.00387]
[1776909066011,81.97,78375.15,20.0,0.99996,0.0,0.00386]
[1776909067018,81.97,78376.48,20.0,0.99996,0.0,0.00385]
[1776909070040,81.97,78374.97,20.0,0.99996,0.0,0.00386]
[1776909071046,81.97,78375.6,20.0,0.99996,0.0,0.00386]
[1776909072053,81.97,78374.14,20.0,0.99996,0.0,0.00387]
[1776909073060,81.97,78373.83,20.0,0.99996,0.0,0.00387]
[1776909074067,81.97,78373.1,20.0,0.99995,0.0,0.00388]
[1776909075074,81.97,78373.72,20.0,0.99996,0.0,0.00387]
[1776909076196,81.97,78373.72,20.0,0.99996,0.0,0.00387]
[1776909076081,81.97,78373.09,20.0,0.99995,0.0,0.00388]
[1776909077088,81.97,78362.65,20.0,0.99995,0.0,0.00397]
[1776909077492,81.97,78362.65,20.0,0.99995,0.0,0.00397]
[1776909078095,81.97,78354.2,20.0,0.99995,0.0,0.00405]
[1776909078444,81.97,78354.2,20.0,0.99995,0.0,0.00405]
[1776909079103,81.97,78351.39,20.0,0.99995,0.0,0.00408]
[1776909080110,81.97,78351.73,20.0,0.99995,0.0,0.00407]
[1776909080968,81.97,78351.73,20.0,0.99995,0.0,0.00407]
[1776909081046,81.97,78351.73,20.0,0.99995,0.0,0.00407]
[1776909081117,81.97,78342.28,20.0,0.99995,0.0,0.00416]
[1776909082129,81.97,78342.28,20.0,0.99995,0.0,0.00416]
[1776909082150,81.97,78334.64,20.0,0.99995,0.0,0.00423]
[1776909083131,81.97,78333.75,20.0,0.99995,0.0,0.00424]
[1776909084196,81.97,78333.75,20.0,0.99995,0.0,0.00424]
[1776909084138,81.97,78334.92,20.0,0.99995,0.0,0.00423]
[1776909086195,81.97,78334.89,20.0,0.99995,0.0,0.00423]
[1776909086152,81.97,78335.43,20.0,0.99995,0.0,0.00423]
[1776909087159,81.97,78334.3,20.0,0.99995,0.0,0.00424]
[1776909088166,81.97,78335.33,20.0,0.99995,0.0,0.00423]
[1776909089172,81.97,78332.67,20.0,0.99995,0.0,0.00425]
[1776909090180,81.97,78331.71,20.0,0.99995,0.0,0.00426]
[1776909091187,81.97,78333.06,20.0,0.99995,0.0,0.00416]
[1776909092194,81.97,78330.43,20.0,0.99995,0.0,0.00418]
[1776909093201,81.97,78330.13,20.0,0.99995,0.0,0.00419]
[1776909095215,81.97,78330.57,20.0,0.99995,0.0,0.00418]
[1776909096222,81.97,78328.62,20.0,0.99995,0.0,0.0042]
[1776909098236,81.97,78327.26,20.0,0.99995,0.0,0.00421]
[1776909099243,81.97,78326.55,20.0,0.99995,0.0,0.00422]
[1776909101257,81.97,78327.53,20.0,0.99995,0.0,0.00421]
[1776909103271,81.97,78326.59,20.0,0.99995,0.0,0.00422]
[1776909105284,81.97,78325.5,20.0,0.99995,0.0,0.00423]
[1776909106292,81.97,78326.19,20.0,0.99995,0.0,0.00422]
[1776909107996,81.97,78326.64,20.0,0.99995,0.0,0.00422]
[1776909109313,81.97,78325.77,20.0,0.99995,0.0,0.00423]
[1776909111327,81.97,78332.02,20.0,0.99995,0.0,0.00417]
[1776909112334,81.97,78338.22,20.0,0.99995,0.0,0.00411]
[1776909113341,81.97,78340.14,20.0,0.99995,0.0,0.00409]
[1776909114265,81.97,78340.14,20.0,0.99995,0.0,0.00409]
[1776909114348,81.97,78342.2,20.0,0.99995,0.0,0.00407]
[1776909115773,81.97,78342.2,20.0,0.99995,0.0,0.00407]
[1776909116047,81.97,78342.2,20.0,0.99995,0.0,0.00407]
[1776909116137,81.97,78350.37,20.0,0.99995,0.0,0.004]
[1776909116941,81.97,78350.37,20.0,0.99995,0.0,0.004]
[1776909117030,81.97,78370.92,20.0,0.99996,0.0,0.00381]
[1776909117374,81.97,78375.49,20.0,0.99996,0.0,0.00377]
[1776909119388,81.97,78374.31,20.0,0.99996,0.0,0.00378]
[1776909120395,81.97,78374.66,20.0,0.99996,0.0,0.00378]
[1776909121402,81.97,78374.27,20.0,0.99996,0.0,0.00378]
[1776909122409,81.97,78373.41,20.0,0.99996,0.0,0.00379]
[1776909123416,81.97,78363.11,20.0,0.99995,0.0,0.00388]
[1776909124423,81.97,78367.51,20.0,0.99996,0.0,0.00384]
[1776909125429,81.97,78370.04,20.0,0.99996,0.0,0.00382]
[1776909126438,81.97,78382.43,20.0,0.99996,0.0,0.00371]
[1776909127443,81.97,78384.69,20.0,0.99996,0.0,0.00369]
[1776909128451,81.97,78385.26,20.0,0.99996,0.0,0.00369]
[1776909129458,81.97,78387.02,20.0,0.99996,0.0,0.00367]
[1776909130465,81.97,78387.84,20.0,0.99996,0.0,0.00367]
[1776909131472,81.97,78388.42,20.0,0.99996,0.0,0.00366]
[1776909132479,81.97,78386.94,20.0,0.99996,0.0,0.00368]
[1776909133485,81.97,78386.63,20.0,0.99996,0.0,0.00368]
[1776909134493,81.97,78381.96,20.0,0.99996,0.0,0.00372]
[1776909135500,81.97,78378.99,20.0,0.99996,0.0,0.00374]
[1776909136507,81.97,78377.75,20.0,0.99996,0.0,0.00375]
[1776909138521,81.97,78377.44,20.0,0.99996,0.0,0.00376]
[1776909139527,81.97,78386.31,20.0,0.99996,0.0,0.00368]
[1776909140535,81.97,78389.94,20.0,0.99996,0.0,0.00365]
[1776909141542,81.97,78390.55,20.0,0.99996,0.0,0.00364]
[1776909144563,81.97,78391.03,20.0,0.99996,0.0,0.00364]
[1776909145570,81.97,78393.65,20.0,0.99996,0.0,0.00362]
[1776909146577,81.97,78395.51,20.0,0.99996,0.0,0.0036]
[1776909147584,81.97,78396.34,20.0,0.99996,0.0,0.0036]
[1776909148591,81.97,78395.72,20.0,0.99996,0.0,0.0036]
[1776909149598,81.97,78397.77,20.0,0.99996,0.0,0.00358]
[1776909150604,81.97,78399.29,20.0,0.99996,0.0,0.00357]
[1776909151612,81.97,78395.7,20.0,0.99996,0.0,0.00352]
[1776909152619,81.97,78394.81,20.0,0.99996,0.0,0.00353]
[1776909153626,81.97,78392.58,20.0,0.99996,0.0,0.00355]
[1776909154632,81.97,78396.31,20.0,0.99996,0.0,0.00352]
[1776909155640,81.97,78397.94,20.0,0.99996,0.0,0.0035]
[1776909156647,81.97,78403.74,20.0,0.99996,0.0,0.00346]
[1776909157654,81.97,78405.73,20.0,0.99996,0.0,0.00344]
[1776909158661,81.97,78406.65,20.0,0.99996,0.0,0.00343]
[1776909161682,81.97,78406.94,20.0,0.99996,0.0,0.00343]
[1776909162682,81.97,78406.94,20.0,0.99996,0.0,0.00343]
[1776909162689,81.97,78406.94,20.0,0.99996,0.0,0.00343]
[1776909162823,81.97,78406.94,20.0,0.99996,0.0,0.00343]
[1776909162891,81.97,78406.94,20.0,0.99996,0.0,0.00343]
[1776909162897,81.97,78410.45,20.0,0.99996,0.0,0.0034]
[1776909163720,81.97,78410.45,20.0,0.99996,0.0,0.0034]
[1776909163753,81.97,78423.64,20.0,0.99996,0.0,0.0033]
[1776909165203,81.97,78423.64,20.0,0.99996,0.0,0.0033]
[1776909165289,81.97,78427.26,20.0,0.99996,0.0,0.00327]
[1776909166192,81.97,78427.26,20.0,0.99996,0.0,0.00327]
[1776909166243,81.97,78426.58,20.0,0.99996,0.0,0.00328]
[1776909167724,81.97,78427.19,20.0,0.99996,0.0,0.00327]
[1776909168731,81.97,78431.26,20.0,0.99996,0.0,0.00324]
[1776909169738,81.97,78431.75,20.0,0.99996,0.0,0.00324]
[1776909171752,81.97,78438.69,20.0,0.99996,0.0,0.00319]
[1776909172759,81.97,78439.54,20.0,0.99996,0.0,0.00318]
[1776909173766,81.97,78440.26,20.0,0.99996,0.0,0.00318]
[1776909174773,81.97,78443.78,20.0,0.99996,0.0,0.00315]
[1776909175780,81.97,78449.4,20.0,0.99996,0.0,0.00311]
[1776909176787,81.97,78449.74,20.0,0.99996,0.0,0.00311]
[1776909177793,81.97,78448.47,20.0,0.99996,0.0,0.00312]
[1776909178801,81.97,78449.25,20.0,0.99996,0.0,0.00311]
[1776909179346,81.97,78449.25,20.0,0.99996,0.0,0.00311]
[1776909179808,81.97,78454.44,20.0,0.99996,0.0,0.00307]
[1776909180773,81.97,78454.44,20.0,0.99996,0.0,0.00307]
[1776909180814,81.97,78456.54,20.0,0.99996,0.0,0.00306]
[1776909181822,81.97,78453.64,20.0,0.99996,0.0,0.00308]
[1776909182829,81.97,78448.02,20.0,0.99996,0.0,0.00312]
[1776909183836,81.97,78448.55,20.0,0.99996,0.0,0.00312]
[1776909184843,81.97,78447.97,20.0,0.99996,0.0,0.00312]
[1776909185851,81.97,78447.24,20.0,0.99996,0.0,0.00313]
[1776909186859,81.97,78448.78,20.0,0.99996,0.0,0.00311]
[1776909187865,81.97,78448.16,20.0,0.99996,0.0,0.00312]
[1776909188872,81.97,78447.79,20.0,0.99996,0.0,0.00312]
[1776909189879,81.97,78447.16,20.0,0.99996,0.0,0.00313]
[1776909190886,81.97,78450.42,20.0,0.99996,0.0,0.0031]
[1776909191893,81.97,78448.02,20.0,0.99996,0.0,0.00312]
[1776909192899,81.97,78448.44,20.0,0.99996,0.0,0.00312]
[1776909193906,81.97,78449.55,20.0,0.99996,0.0,0.00311]
[1776909194913,81.97,78453.63,20.0,0.99996,0.0,0.00308]
[1776909195921,81.97,78457.55,20.0,0.99996,0.0,0.00305]
[1776909197935,81.97,78455.85,20.0,0.99996,0.0,0.00306]
[1776909198942,81.97,78453.41,20.0,0.99996,0.0,0.00308]
[1776909199949,81.97,78455.6,20.0,0.99996,0.0,0.00307]
[1776909200955,81.97,78455.07,20.0,0.99996,0.0,0.00307]
[1776909201963,81.97,78454.28,20.0,0.99996,0.0,0.00308]
[1776909202970,81.97,78451.58,20.0,0.99996,0.0,0.00309]
[1776909203977,81.97,78453.77,20.0,0.99996,0.0,0.00308]
[1776909204983,81.97,78456.62,20.0,0.99996,0.0,0.00306]
[1776909205991,81.97,78457.45,20.0,0.99996,0.0,0.00305]
[1776909206997,81.97,78456.16,20.0,0.99996,0.0,0.00306]
[1776909209011,81.97,78455.83,20.0,0.99996,0.0,0.00306]
[1776909210019,81.97,78455.28,20.0,0.99996,0.0,0.00307]
[1776909211026,81.97,78454.62,20.0,0.99997,0.0,0.003]
[1776909212033,81.97,78454.36,20.0,0.99997,0.0,0.00301]
[1776909213040,81.97,78455.17,20.0,0.99997,0.0,0.003]
[1776909214047,81.97,78453.21,20.0,0.99997,0.0,0.00301]
[1776909215054,81.97,78454.13,20.0,0.99997,0.0,0.00301]
[1776909217068,81.97,78449.13,20.0,0.99997,0.0,0.00304]
[1776909218075,81.97,78437.13,20.0,0.99996,0.0,0.00313]
[1776909219081,81.97,78438.13,20.0,0.99996,0.0,0.00312]
[1776909220089,81.97,78437.22,20.0,0.99996,0.0,0.00313]
[1776909221097,81.97,78430.4,20.0,0.99996,0.0,0.00318]
[1776909222104,81.97,78429.06,20.0,0.99996,0.0,0.00319]
[1776909223111,81.97,78428.72,20.0,0.99996,0.0,0.00319]
[1776909224118,81.97,78428.24,20.0,0.99996,0.0,0.00319]
[1776909226131,81.97,78428.89,20.0,0.99996,0.0,0.00319]
[1776909228146,81.97,78426.51,20.0,0.99996,0.0,0.00321]
[1776909230160,81.97,78425.55,20.0,0.99996,0.0,0.00321]
[1776909231167,81.97,78424.31,20.0,0.99996,0.0,0.00322]
[1776909232174,81.97,78425.78,20.0,0.99996,0.0,0.00321]
[1776909233181,81.97,78426.94,20.0,0.99996,0.0,0.0032]
[1776909234187,81.97,78425.48,20.0,0.99996,0.0,0.00321]
[1776909235195,81.97,78425.8,20.0,0.99996,0.0,0.00321]
[1776909236202,81.97,78428.23,20.0,0.99996,0.0,0.00319]
[1776909237209,81.97,78427.69,20.0,0.99996,0.0,0.0032]
[1776909238215,81.97,78427.1,20.0,0.99996,0.0,0.0032]
[1776909239222,81.97,78427.78,20.0,0.99996,0.0,0.0032]
[1776909241237,81.97,78422.98,20.0,0.99996,0.0,0.00323]
[1776909242244,81.97,78423.83,20.0,0.99996,0.0,0.00323]
[1776909243251,81.97,78424.22,20.0,0.99996,0.0,0.00322]
[1776909244257,81.97,78425.62,20.0,0.99996,0.0,0.00321]
[1776909246272,81.97,78424.48,20.0,0.99996,0.0,0.00322]
[1776909248286,81.97,78425.9,20.0,0.99996,0.0,0.00321]
[1776909249293,81.97,78427.92,20.0,0.99996,0.0,0.0032]
[1776909250299,81.97,78428.74,20.0,0.99996,0.0,0.00319]
[1776909250413,81.97,78428.74,20.0,0.99996,0.0,0.00319]
[1776909251307,81.97,78407.86,20.0,0.99996,0.0,0.00335]
[1776909251759,81.97,78407.86,20.0,0.99996,0.0,0.00335]
[1776909251938,81.97,78407.86,20.0,0.99996,0.0,0.00335]
[1776909252316,81.97,78400.04,20.0,0.99996,0.0,0.00341]
[1776909253323,81.97,78399.48,20.0,0.99996,0.0,0.00341]
[1776909254330,81.97,78399.82,20.0,0.99996,0.0,0.00341]
[1776909255337,81.97,78398.72,20.0,0.99996,0.0,0.00342]
[1776909256344,81.97,78399.46,20.0,0.99996,0.0,0.00341]
[1776909257351,81.97,78403.61,20.0,0.99996,0.0,0.00338]
[1776909259365,81.97,78405.46,20.0,0.99996,0.0,0.00337]
[1776909260372,81.97,78408.68,20.0,0.99996,0.0,0.00334]
[1776909261379,81.97,78410.55,20.0,0.99996,0.0,0.00333]
[1776909262386,81.97,78410.99,20.0,0.99996,0.0,0.00332]
[1776909263392,81.97,78412.56,20.0,0.99996,0.0,0.00331]
[1776909264400,81.97,78408.14,20.0,0.99996,0.0,0.00335]
[1776909265407,81.97,78407.71,20.0,0.99996,0.0,0.00335]
[1776909266415,81.97,78408.14,20.0,0.99996,0.0,0.00335]
[1776909267422,81.97,78405.81,20.0,0.99996,0.0,0.00336]
[1776909268429,81.97,78405.17,20.0,0.99996,0.0,0.00337]
[1776909269436,81.97,78404.19,20.0,0.99996,0.0,0.00338]
[1776909270443,81.97,78405.53,20.0,0.99996,0.0,0.00337]
[1776909271450,81.97,78403.86,20.0,0.99996,0.0,0.0033]
[1776909272457,81.97,78395.79,20.0,0.99996,0.0,0.00337]
[1776909273464,81.97,78393.81,20.0,0.99996,0.0,0.00338]
[1776909274471,81.97,78393.39,20.0,0.99996,0.0,0.00339]
[1776909275477,81.97,78394.43,20.0,0.99996,0.0,0.00338]
[1776909277313,81.97,78393.13,20.0,0.99996,0.0,0.00339]
[1776909277493,81.97,78393.74,20.0,0.99996,0.0,0.00338]
[1776909279248,81.97,78393.74,20.0,0.99996,0.0,0.00338]
[1776909279314,81.97,78392.44,20.0,0.99996,0.0,0.00339]
[1776909279507,81.97,78390.81,20.0,0.99996,0.0,0.00341]
[1776909281255,81.97,78390.81,20.0,0.99996,0.0,0.00341]
[1776909281318,81.97,78386.12,20.0,0.99996,0.0,0.00344]
[1776909281524,81.97,78373.79,20.0,0.99996,0.0,0.00354]
[1776909282726,81.97,78373.79,20.0,0.99996,0.0,0.00354]
[1776909282770,81.97,78366.64,20.0,0.99996,0.0,0.0036]
[1776909283442,81.97,78366.64,20.0,0.99996,0.0,0.0036]
[1776909283542,81.97,78363.93,20.0,0.99996,0.0,0.00362]
[1776909284549,81.97,78362.31,20.0,0.99996,0.0,0.00364]
[1776909285556,81.97,78364.09,20.0,0.99996,0.0,0.00362]
[1776909286563,81.97,78359.58,20.0,0.99996,0.0,0.00366]
[1776909287570,81.97,78360.17,20.0,0.99996,0.0,0.00366]
[1776909288577,81.97,78362.0,20.0,0.99996,0.0,0.00364]
[1776909289584,81.97,78362.98,20.0,0.99996,0.0,0.00363]
[1776909290591,81.97,78368.59,20.0,0.99996,0.0,0.00359]
[1776909291598,81.97,78374.19,20.0,0.99996,0.0,0.00354]
[1776909292605,81.97,78374.46,20.0,0.99996,0.0,0.00354]
[1776909293612,81.97,78373.94,20.0,0.99996,0.0,0.00354]
[1776909295426,81.97,78374.19,20.0,0.99996,0.0,0.00354]
[1776909296633,81.97,78373.95,20.0,0.99996,0.0,0.00354]
[1776909297542,81.97,78373.95,20.0,0.99996,0.0,0.00354]
[1776909297553,81.97,78373.95,20.0,0.99996,0.0,0.00354]
[1776909297640,81.97,78373.07,20.0,0.99996,0.0,0.00355]
[1776909298647,81.97,78372.31,20.0,0.99996,0.0,0.00355]
[1776909300201,81.97,78372.31,20.0,0.99996,0.0,0.00355]
[1776909300661,81.97,78375.61,20.0,0.99996,0.0,0.00353]
[1776909302205,81.97,78375.61,20.0,0.99996,0.0,0.00353]
[1776909302227,81.97,78377.8,20.0,0.99996,0.0,0.00351]
[1776909302676,81.97,78377.11,20.0,0.99996,0.0,0.00352]
[1776909303687,81.97,78377.79,20.0,0.99996,0.0,0.00351]
[1776909304695,81.97,78382.26,20.0,0.99996,0.0,0.00347]
[1776909305702,81.97,78386.52,20.0,0.99996,0.0,0.00344]
[1776909306469,81.97,78386.52,20.0,0.99996,0.0,0.00344]
[1776909306712,81.97,78393.75,20.0,0.99996,0.0,0.00338]
[1776909308005,81.97,78393.75,20.0,0.99996,0.0,0.00338]
[1776909308034,81.97,78399.34,20.0,0.99996,0.0,0.00334]
[1776909308726,81.97,78400.65,20.0,0.99996,0.0,0.00333]
[1776909310740,81.97,78401.45,20.0,0.99996,0.0,0.00332]
[1776909312754,81.97,78404.88,20.0,0.99996,0.0,0.0033]
[1776909313761,81.97,78406.17,20.0,0.99996,0.0,0.00329]
[1776909314768,81.97,78406.62,20.0,0.99996,0.0,0.00328]
[1776909315775,81.97,78407.36,20.0,0.99996,0.0,0.00328]
[1776909316782,81.97,78406.85,20.0,0.99996,0.0,0.00328]
[1776909317789,81.97,78408.25,20.0,0.99996,0.0,0.00327]
[1776909318796,81.97,78408.02,20.0,0.99996,0.0,0.00327]
[1776909319803,81.97,78410.06,20.0,0.99996,0.0,0.00326]
[1776909320810,81.97,78410.77,20.0,0.99996,0.0,0.00325]
[1776909321817,81.97,78411.01,20.0,0.99996,0.0,0.00325]
[1776909322824,81.97,78406.12,20.0,0.99996,0.0,0.00329]
[1776909323831,81.97,78402.95,20.0,0.99996,0.0,0.00331]
[1776909324838,81.97,78402.3,20.0,0.99996,0.0,0.00332]
[1776909325845,81.97,78402.74,20.0,0.99996,0.0,0.00331]
[1776909327858,81.97,78403.25,20.0,0.99996,0.0,0.00331]
[1776909329873,81.97,78403.71,20.0,0.99996,0.0,0.00331]
[1776909330880,81.97,78403.33,20.0,0.99996,0.0,0.00331]
[1776909331887,81.97,78403.46,20.0,0.99996,0.0,0.00323]
[1776909332894,81.97,78404.03,20.0,0.99996,0.0,0.00323]
[1776909333901,81.97,78401.24,20.0,0.99996,0.0,0.00325]
[1776909334908,81.97,78399.44,20.0,0.99996,0.0,0.00326]
[1776909336922,81.97,78399.12,20.0,0.99996,0.0,0.00327]
[1776909337929,81.97,78401.45,20.0,0.99996,0.0,0.00325]
[1776909338938,81.97,78401.24,20.0,0.99996,0.0,0.00325]
[1776909339945,81.97,78393.35,20.0,0.99996,0.0,0.00331]
[1776909340953,81.97,78388.89,20.0,0.99996,0.0,0.00334]
[1776909341960,81.97,78392.27,20.0,0.99996,0.0,0.00332]
[1776909342967,81.97,78393.5,20.0,0.99996,0.0,0.00331]
[1776909343974,81.97,78392.42,20.0,0.99996,0.0,0.00332]
[1776909344981,81.97,78386.94,20.0,0.99996,0.0,0.00336]
[1776909345988,81.97,78377.93,20.0,0.99996,0.0,0.00343]
[1776909347235,81.97,78378.45,20.0,0.99996,0.0,0.00343]
[1776909348002,81.97,78379.36,20.0,0.99996,0.0,0.00342]
[1776909349009,81.97,78379.07,20.0,0.99996,0.0,0.00342]
[1776909349803,81.97,78379.07,20.0,0.99996,0.0,0.00342]
[1776909350016,81.97,78378.46,20.0,0.99996,0.0,0.00343]
[1776909351022,81.97,78373.41,20.0,0.99996,0.0,0.00347]
[1776909352030,81.97,78372.52,20.0,0.99996,0.0,0.00347]
[1776909353037,81.97,78368.17,20.0,0.99996,0.0,0.00351]
[1776909354044,81.97,78366.88,20.0,0.99996,0.0,0.00352]
[1776909355051,81.97,78367.49,20.0,0.99996,0.0,0.00351]
[1776909356058,81.97,78367.19,20.0,0.99996,0.0,0.00352]
[1776909358071,81.97,78368.42,20.0,0.99996,0.0,0.00351]
[1776909359079,81.97,78369.59,20.0,0.99996,0.0,0.0035]
[1776909361093,81.97,78369.07,20.0,0.99996,0.0,0.0035]
[1776909362100,81.97,78369.75,20.0,0.99996,0.0,0.0035]
[1776909363107,81.97,78370.07,20.0,0.99996,0.0,0.00349]
[1776909364114,81.97,78375.45,20.0,0.99996,0.0,0.00345]
[1776909365121,81.97,78381.39,20.0,0.99996,0.0,0.0034]
[1776909366128,81.97,78381.13,20.0,0.99996,0.0,0.0034]
[1776909367135,81.97,78382.89,20.0,0.99996,0.0,0.00339]
[1776909369148,81.97,78382.45,20.0,0.99996,0.0,0.00339]
[1776909370156,81.97,78383.12,20.0,0.99996,0.0,0.00339]
[1776909372170,81.97,78382.15,20.0,0.99996,0.0,0.0034]
[1776909374184,81.97,78383.29,20.0,0.99996,0.0,0.00339]
[1776909375191,81.97,78383.63,20.0,0.99996,0.0,0.00339]
[1776909376198,81.97,78384.87,20.0,0.99996,0.0,0.00338]
[1776909377205,81.97,78384.19,20.0,0.99996,0.0,0.00338]
[1776909378212,81.97,78383.71,20.0,0.99996,0.0,0.00338]
[1776909379219,81.97,78384.5,20.0,0.99996,0.0,0.00338]
[1776909380226,81.97,78383.86,20.0,0.99996,0.0,0.00338]
[1776909382240,81.97,78383.49,20.0,0.99996,0.0,0.00339]
[1776909384253,81.97,78384.87,20.0,0.99996,0.0,0.00338]
[1776909385261,81.97,78384.55,20.0,0.99996,0.0,0.00338]
[1776909386268,81.97,78385.27,20.0,0.99996,0.0,0.00337]
[1776909387275,81.97,78382.92,20.0,0.99996,0.0,0.00339]
[1776909388282,81.97,78380.1,20.0,0.99996,0.0,0.00341]
[1776909389288,81.97,78377.2,20.0,0.99996,0.0,0.00344]
[1776909390296,81.97,78374.09,20.0,0.99996,0.0,0.00346]
[1776909391303,81.97,78372.92,20.0,0.99996,0.0,0.00339]
[1776909392310,81.97,78373.69,20.0,0.99996,0.0,0.00339]
[1776909393317,81.97,78372.13,20.0,0.99996,0.0,0.0034]
[1776909394325,81.97,78371.25,20.0,0.99996,0.0,0.00341]
[1776909395332,81.97,78370.59,20.0,0.99996,0.0,0.00341]
[1776909398354,81.97,78371.56,20.0,0.99996,0.0,0.0034]
[1776909399361,81.97,78372.16,20.0,0.99996,0.0,0.0034]
[1776909400368,81.97,78372.98,20.0,0.99996,0.0,0.00339]
[1776909401375,81.97,78373.58,20.0,0.99996,0.0,0.00339]
[1776909403388,81.97,78381.97,20.0,0.99996,0.0,0.00332]
[1776909404396,81.97,78383.7,20.0,0.99996,0.0,0.00331]
[1776909406410,81.97,78383.39,20.0,0.99996,0.0,0.00331]
[1776909409431,81.97,78384.31,20.0,0.99996,0.0,0.0033]
[1776909411445,81.97,78383.11,20.0,0.99996,0.0,0.00331]
[1776909412452,81.97,78383.36,20.0,0.99996,0.0,0.00331]
[1776909413459,81.97,78382.4,20.0,0.99996,0.0,0.00332]
[1776909414466,81.97,78380.96,20.0,0.99996,0.0,0.00333]
[1776909415473,81.97,78380.03,20.0,0.99996,0.0,0.00334]
[1776909417487,81.97,78382.19,20.0,0.99996,0.0,0.00332]
[1776909418493,81.97,78383.08,20.0,0.99996,0.0,0.00331]
[1776909419501,81.97,78384.69,20.0,0.99996,0.0,0.0033]
[1776909420508,81.97,78384.43,20.0,0.99996,0.0,0.0033]
[1776909421515,81.97,78385.63,20.0,0.99996,0.0,0.00329]
[1776909422522,81.97,78385.91,20.0,0.99996,0.0,0.00329]
[1776909423529,81.97,78387.05,20.0,0.99996,0.0,0.00328]
[1776909424536,81.97,78397.35,20.0,0.99996,0.0,0.0032]
[1776909425543,81.97,78397.8,20.0,0.99996,0.0,0.0032]
[1776909426550,81.97,78397.5,20.0,0.99996,0.0,0.0032]
[1776909427557,81.97,78398.34,20.0,0.99996,0.0,0.0032]
[1776909429571,81.97,78392.48,20.0,0.99996,0.0,0.00324]
[1776909430578,81.97,78390.32,20.0,0.99996,0.0,0.00326]
[1776909431585,81.97,78390.93,20.0,0.99996,0.0,0.00325]
[1776909432592,81.97,78391.3,20.0,0.99996,0.0,0.00325]
[1776909433599,81.97,78391.06,20.0,0.99996,0.0,0.00325]
[1776909435613,81.97,78388.87,20.0,0.99996,0.0,0.00327]
[1776909436620,81.97,78389.69,20.0,0.99996,0.0,0.00326]
[1776909437627,81.97,78389.24,20.0,0.99996,0.0,0.00327]
[1776909441654,81.97,78388.5,20.0,0.99996,0.0,0.00327]
[1776909444676,81.97,78386.65,20.0,0.99996,0.0,0.00329]
[1776909445683,81.97,78381.01,20.0,0.99996,0.0,0.00333]
[1776909446692,81.97,78371.08,20.0,0.99996,0.0,0.00341]
[1776909447699,81.97,78368.3,20.0,0.99996,0.0,0.00343]
[1776909448793,81.97,78366.71,20.0,0.99996,0.0,0.00344]
[1776909449713,81.97,78367.34,20.0,0.99996,0.0,0.00344]
[1776909450719,81.97,78366.89,20.0,0.99996,0.0,0.00344]
[1776909452734,81.97,78366.75,20.0,0.99996,0.0,0.00336]
[1776909453741,81.97,78366.05,20.0,0.99996,0.0,0.00337]
[1776909454748,81.97,78367.42,20.0,0.99996,0.0,0.00336]
[1776909455755,81.97,78370.76,20.0,0.99996,0.0,0.00333]
[1776909457769,81.97,78371.58,20.0,0.99996,0.0,0.00333]
[1776909459783,81.97,78370.99,20.0,0.99996,0.0,0.00333]
[1776909460790,81.97,78370.27,20.0,0.99996,0.0,0.00334]
[1776909461797,81.97,78370.54,20.0,0.99996,0.0,0.00333]
[1776909463811,81.97,78368.47,20.0,0.99996,0.0,0.00335]
[1776909464818,81.97,78366.68,20.0,0.99996,0.0,0.00336]
[1776909465825,81.97,78363.71,20.0,0.99996,0.0,0.00339]
[1776909467844,81.97,78362.62,20.0,0.99996,0.0,0.0034]
[1776909469539,81.97,78362.62,20.0,0.99996,0.0,0.0034]
[1776909468851,81.97,78361.88,20.0,0.99996,0.0,0.0034]
[1776909469858,81.97,78359.6,20.0,0.99996,0.0,0.00342]
[1776909470865,81.97,78355.76,20.0,0.99996,0.0,0.00345]
[1776909471872,81.97,78355.37,20.0,0.99996,0.0,0.00345]
[1776909472879,81.97,78355.67,20.0,0.99996,0.0,0.00345]
[1776909473885,81.97,78354.22,20.0,0.99996,0.0,0.00346]
[1776909474893,81.97,78354.66,20.0,0.99996,0.0,0.00346]
[1776909477914,81.97,78355.54,20.0,0.99996,0.0,0.00345]
[1776909478921,81.97,78355.18,20.0,0.99996,0.0,0.00346]
[1776909479929,81.97,78356.07,20.0,0.99996,0.0,0.00345]
[1776909480936,81.97,78356.75,20.0,0.99996,0.0,0.00344]
[1776909481945,81.97,78355.05,20.0,0.99996,0.0,0.00346]
[1776909483288,81.97,78351.66,20.0,0.99996,0.0,0.00348]
[1776909483956,81.97,78354.12,20.0,0.99996,0.0,0.00346]
[1776909485971,81.97,78353.05,20.0,0.99996,0.0,0.00347]
[1776909486978,81.97,78354.18,20.0,0.99996,0.0,0.00346]
[1776909487985,81.97,78353.63,20.0,0.99996,0.0,0.00347]
[1776909489999,81.97,78352.93,20.0,0.99996,0.0,0.00347]
[1776909491006,81.97,78353.42,20.0,0.99996,0.0,0.00347]
[1776909494027,81.97,78355.27,20.0,0.99996,0.0,0.00346]
[1776909496042,81.97,78354.83,20.0,0.99996,0.0,0.00346]
[1776909497048,81.97,78353.84,20.0,0.99996,0.0,0.00347]
[1776909498056,81.97,78354.23,20.0,0.99996,0.0,0.00346]
[1776909499063,81.97,78355.04,20.0,0.99996,0.0,0.00346]
[1776909500070,81.97,78366.63,20.0,0.99996,0.0,0.00337]
[1776909501077,81.97,78371.59,20.0,0.99996,0.0,0.00333]
[1776909502084,81.97,78373.68,20.0,0.99996,0.0,0.00331]
[1776909503091,81.97,78373.2,20.0,0.99996,0.0,0.00331]
[1776909504097,81.97,78374.25,20.0,0.99996,0.0,0.00331]
[1776909505105,81.97,78373.88,20.0,0.99996,0.0,0.00331]
[1776909506112,81.97,78374.21,20.0,0.99996,0.0,0.00331]
[1776909507119,81.97,78375.68,20.0,0.99996,0.0,0.00329]
[1776909508126,81.97,78374.13,20.0,0.99996,0.0,0.00331]
[1776909509133,81.97,78375.0,20.0,0.99996,0.0,0.0033]
[1776909510140,81.97,78374.57,20.0,0.99996,0.0,0.0033]
[1776909511147,81.97,78375.73,20.0,0.99996,0.0,0.00322]
[1776909514168,81.97,78375.12,20.0,0.99996,0.0,0.00322]
[1776909515175,81.97,78374.4,20.0,0.99996,0.0,0.00323]
[1776909516182,81.97,78369.92,20.0,0.99996,0.0,0.00326]
[1776909517189,81.97,78368.0,20.0,0.99996,0.0,0.00328]
[1776909518196,81.97,78367.48,20.0,0.99996,0.0,0.00328]
[1776909519203,81.97,78368.13,20.0,0.99996,0.0,0.00328]
[1776909520209,81.97,78366.05,20.0,0.99996,0.0,0.00329]
[1776909522224,81.97,78365.71,20.0,0.99996,0.0,0.0033]
[1776909525246,81.97,78364.44,20.0,0.99996,0.0,0.00331]
[1776909528266,81.97,78365.18,20.0,0.99996,0.0,0.0033]
[1776909532294,81.97,78365.88,20.0,0.99996,0.0,0.00329]
[1776909533301,81.97,78367.64,20.0,0.99996,0.0,0.00328]
[1776909534309,81.97,78368.01,20.0,0.99996,0.0,0.00328]
[1776909535316,81.97,78368.55,20.0,0.99996,0.0,0.00327]
[1776909537330,81.97,78368.07,20.0,0.99996,0.0,0.00328]
[1776909538337,81.97,78368.84,20.0,0.99996,0.0,0.00327]
[1776909539343,81.97,78369.2,20.0,0.99996,0.0,0.00327]
[1776909540351,81.97,78369.88,20.0,0.99996,0.0,0.00326]
[1776909541357,81.97,78369.6,20.0,0.99996,0.0,0.00327]
[1776909542365,81.97,78370.79,20.0,0.99996,0.0,0.00326]
[1776909543372,81.97,78370.15,20.0,0.99996,0.0,0.00326]
[1776909544384,81.97,78369.84,20.0,0.99996,0.0,0.00326]
[1776909545386,81.97,78370.34,20.0,0.99996,0.0,0.00326]
[1776909546393,81.97,78369.26,20.0,0.99996,0.0,0.00327]
[1776909547399,81.97,78372.13,20.0,0.99996,0.0,0.00325]
[1776909548407,81.97,78375.34,20.0,0.99996,0.0,0.00322]
[1776909549414,81.97,78377.1,20.0,0.99996,0.0,0.00321]
[1776909550420,81.97,78379.41,20.0,0.99996,0.0,0.00319]
[1776909551427,81.97,78378.45,20.0,0.99996,0.0,0.0032]
[1776909553442,81.97,78377.82,20.0,0.99996,0.0,0.0032]
[1776909554449,81.97,78378.23,20.0,0.99996,0.0,0.0032]
[1776909556463,81.97,78379.9,20.0,0.99996,0.0,0.00319]
[1776909557470,81.97,78378.59,20.0,0.99996,0.0,0.0032]
[1776909558572,81.97,78376.72,20.0,0.99996,0.0,0.00321]
[1776909559484,81.97,78375.67,20.0,0.99996,0.0,0.00322]
[1776909560490,81.97,78376.49,20.0,0.99996,0.0,0.00321]
[1776909561499,81.97,78378.82,20.0,0.99996,0.0,0.0032]
[1776909563512,81.97,78378.18,20.0,0.99996,0.0,0.0032]
[1776909564519,81.97,78378.76,20.0,0.99996,0.0,0.0032]
[1776909565526,81.97,78378.2,20.0,0.99996,0.0,0.0032]
[1776909566533,81.97,78377.57,20.0,0.99996,0.0,0.00321]
[1776909567540,81.97,78377.01,20.0,0.99996,0.0,0.00321]
[1776909569554,81.97,78378.55,20.0,0.99996,0.0,0.0032]
[1776909570561,81.97,78378.01,20.0,0.99996,0.0,0.0032]
[1776909571568,81.97,78376.73,20.0,0.99996,0.0,0.00314]
[1776909574589,81.97,78378.53,20.0,0.99996,0.0,0.00313]
[1776909575595,81.97,78379.85,20.0,0.99996,0.0,0.00312]
[1776909577610,81.97,78381.11,20.0,0.99996,0.0,0.00311]
[1776909579624,81.97,78381.51,20.0,0.99996,0.0,0.0031]
[1776909580630,81.97,78381.81,20.0,0.99996,0.0,0.0031]
[1776909581638,81.97,78387.88,20.0,0.99996,0.0,0.00306]
[1776909582645,81.97,78388.93,20.0,0.99996,0.0,0.00305]
[1776909583652,81.97,78390.48,20.0,0.99996,0.0,0.00304]
[1776909584659,81.97,78389.79,20.0,0.99996,0.0,0.00304]
[1776909585666,81.97,78390.14,20.0,0.99996,0.0,0.00304]
[1776909586673,81.97,78388.29,20.0,0.99996,0.0,0.00306]
[1776909587680,81.97,78387.79,20.0,0.99996,0.0,0.00306]
[1776909588687,81.97,78385.92,20.0,0.99996,0.0,0.00307]
[1776909589694,81.97,78385.1,20.0,0.99996,0.0,0.00308]
[1776909590701,81.97,78382.02,20.0,0.99996,0.0,0.0031]
[1776909591708,81.97,78380.98,20.0,0.99996,0.0,0.00311]
[1776909592715,81.97,78381.72,20.0,0.99996,0.0,0.0031]
[1776909593722,81.97,78379.32,20.0,0.99996,0.0,0.00312]
[1776909594729,81.97,78377.56,20.0,0.99996,0.0,0.00313]
[1776909595737,81.97,78378.52,20.0,0.99996,0.0,0.00313]
[1776909596743,81.97,78380.23,20.0,0.99996,0.0,0.00311]
[1776909597750,81.97,78381.12,20.0,0.99996,0.0,0.00311]
[1776909598757,81.97,78382.59,20.0,0.99996,0.0,0.0031]
[1776909599764,81.97,78383.82,20.0,0.99996,0.0,0.00309]
[1776909600786,81.97,78385.98,20.0,0.99996,0.0,0.00307]
[1776909601783,81.97,78382.57,20.0,0.99996,0.0,0.0031]
[1776909602791,81.97,78378.25,20.0,0.99996,0.0,0.00313]
[1776909603798,81.97,78379.12,20.0,0.99996,0.0,0.00312]
[1776909605812,81.97,78378.58,20.0,0.99996,0.0,0.00313]
[1776909606819,81.97,78379.21,20.0,0.99996,0.0,0.00312]
[1776909607826,81.97,78378.83,20.0,0.99996,0.0,0.00312]
[1776909608833,81.97,78375.72,20.0,0.99996,0.0,0.00315]
[1776909609840,81.97,78375.21,20.0,0.99996,0.0,0.00315]
[1776909610847,81.97,78373.32,20.0,0.99996,0.0,0.00316]
[1776909611855,81.97,78374.07,20.0,0.99996,0.0,0.00316]
[1776909612862,81.97,78376.15,20.0,0.99996,0.0,0.00314]
[1776909613869,81.97,78376.7,20.0,0.99996,0.0,0.00314]
[1776909614876,81.97,78375.63,20.0,0.99996,0.0,0.00315]
[1776909615883,81.97,78376.47,20.0,0.99996,0.0,0.00314]
[1776909616890,81.97,78375.93,20.0,0.99996,0.0,0.00315]
[1776909617897,81.97,78377.11,20.0,0.99996,0.0,0.00314]
[1776909619248,81.97,78378.14,20.0,0.99996,0.0,0.00313]
[1776909619911,81.97,78377.44,20.0,0.99996,0.0,0.00313]
[1776909620918,81.97,78377.05,20.0,0.99996,0.0,0.00314]
[1776909621925,81.97,78375.45,20.0,0.99996,0.0,0.00315]
[1776909623939,81.97,78374.84,20.0,0.99996,0.0,0.00315]
[1776909624946,81.97,78375.09,20.0,0.99996,0.0,0.00315]
[1776909625953,81.97,78373.9,20.0,0.99996,0.0,0.00316]
[1776909626960,81.97,78375.09,20.0,0.99996,0.0,0.00315]
[1776909627967,81.97,78375.56,20.0,0.99996,0.0,0.00315]
[1776909628974,81.97,78377.43,20.0,0.99996,0.0,0.00313]
[1776909629981,81.97,78376.95,20.0,0.99996,0.0,0.00314]
[1776909630988,81.97,78373.82,20.0,0.99996,0.0,0.00316]
[1776909631995,81.97,78373.87,20.0,0.99996,0.0,0.00309]
[1776909634008,81.97,78373.15,20.0,0.99996,0.0,0.00309]
[1776909635017,81.97,78374.14,20.0,0.99996,0.0,0.00309]
[1776909636024,81.97,78373.54,20.0,0.99996,0.0,0.00309]
[1776909639045,81.97,78373.95,20.0,0.99996,0.0,0.00309]
[1776909640052,81.97,78373.42,20.0,0.99996,0.0,0.00309]
[1776909642066,81.97,78374.25,20.0,0.99996,0.0,0.00309]
[1776909643073,81.97,78374.92,20.0,0.99996,0.0,0.00308]
[1776909644080,81.97,78374.08,20.0,0.99996,0.0,0.00309]
[1776909645087,81.97,78371.33,20.0,0.99996,0.0,0.00311]
[1776909646094,81.97,78370.84,20.0,0.99996,0.0,0.00311]
[1776909647101,81.97,78369.34,20.0,0.99996,0.0,0.00312]
[1776909648108,81.97,78370.58,20.0,0.99996,0.0,0.00311]
[1776909649115,81.97,78368.18,20.0,0.99996,0.0,0.00313]
[1776909650122,81.97,78366.67,20.0,0.99996,0.0,0.00314]
[1776909651129,81.97,78367.17,20.0,0.99996,0.0,0.00314]
[1776909654151,81.97,78369.74,20.0,0.99996,0.0,0.00312]
[1776909655157,81.97,78381.83,20.0,0.99996,0.0,0.00303]
[1776909656164,81.97,78382.37,20.0,0.99996,0.0,0.00303]
[1776909657171,81.97,78377.19,20.0,0.99996,0.0,0.00306]
[1776909658177,81.97,78375.8,20.0,0.99996,0.0,0.00307]
[1776909659722,81.97,78375.1,20.0,0.99996,0.0,0.00308]
[1776909660192,81.97,78376.62,20.0,0.99996,0.0,0.00307]
[1776909661199,81.97,78374.97,20.0,0.99996,0.0,0.00308]
[1776909662368,81.97,78371.51,20.0,0.99996,0.0,0.00311]
[1776909663213,81.97,78370.92,20.0,0.99996,0.0,0.00311]
[1776909664220,81.97,78376.61,20.0,0.99996,0.0,0.00307]
[1776909665227,81.97,78378.12,20.0,0.99996,0.0,0.00306]
[1776909666234,81.97,78377.7,20.0,0.99996,0.0,0.00306]
[1776909667241,81.97,78376.07,20.0,0.99996,0.0,0.00307]
[1776909669255,81.97,78374.62,20.0,0.99996,0.0,0.00308]
[1776909671268,81.97,78376.05,20.0,0.99996,0.0,0.00307]
[1776909672276,81.97,78379.26,20.0,0.99996,0.0,0.00305]
[1776909673283,81.97,78378.41,20.0,0.99996,0.0,0.00306]
[1776909674290,81.97,78377.84,20.0,0.99996,0.0,0.00306]
[1776909676304,81.97,78378.86,20.0,0.99996,0.0,0.00305]
[1776909677311,81.97,78376.27,20.0,0.99996,0.0,0.00307]
[1776909678318,81.97,78374.87,20.0,0.99996,0.0,0.00308]
[1776909679325,81.97,78374.01,20.0,0.99996,0.0,0.00309]
[1776909680332,81.97,78371.52,20.0,0.99996,0.0,0.00311]
[1776909681339,81.97,78367.47,20.0,0.99996,0.0,0.00313]
[1776909682346,81.97,78365.53,20.0,0.99996,0.0,0.00315]
[1776909684360,81.97,78363.79,20.0,0.99996,0.0,0.00316]
[1776909685366,81.97,78362.98,20.0,0.99996,0.0,0.00317]
[1776909686373,81.97,78362.0,20.0,0.99996,0.0,0.00318]
[1776909687381,81.97,78357.82,20.0,0.99996,0.0,0.00321]
[1776909688388,81.97,78354.6,20.0,0.99996,0.0,0.00323]
[1776909689395,81.97,78352.98,20.0,0.99996,0.0,0.00324]
[1776909690402,81.97,78352.24,20.0,0.99996,0.0,0.00325]
[1776909691409,81.97,78350.26,20.0,0.99996,0.0,0.00319]
[1776909693423,81.97,78350.7,20.0,0.99996,0.0,0.00319]
[1776909694430,81.97,78350.21,20.0,0.99996,0.0,0.00319]
[1776909695437,81.97,78350.59,20.0,0.99996,0.0,0.00319]
[1776909697239,81.97,78350.52,20.0,0.99996,0.0,0.00319]
[1776909697473,81.97,78350.52,20.0,0.99996,0.0,0.00319]
[1776909697551,81.97,78349.35,20.0,0.99996,0.0,0.0032]
[1776909697849,81.97,78349.35,20.0,0.99996,0.0,0.0032]
[1776909698500,81.97,78349.35,20.0,0.99996,0.0,0.0032]
[1776909698688,81.97,78349.35,20.0,0.99996,0.0,0.0032]
[1776909698789,81.97,78339.11,20.0,0.99996,0.0,0.00327]
[1776909699465,81.97,78330.95,20.0,0.99996,0.0,0.00334]
[1776909700207,81.97,78330.95,20.0,0.99996,0.0,0.00334]
[1776909701479,81.97,78331.62,20.0,0.99996,0.0,0.00333]
[1776909702486,81.97,78333.37,20.0,0.99996,0.0,0.00332]
[1776909703493,81.97,78336.89,20.0,0.99996,0.0,0.00329]
[1776909704500,81.97,78341.36,20.0,0.99996,0.0,0.00326]
[1776909706513,81.97,78335.99,20.0,0.99996,0.0,0.0033]
[1776909707521,81.97,78335.33,20.0,0.99996,0.0,0.0033]
[1776909708528,81.97,78334.03,20.0,0.99996,0.0,0.00331]
[1776909710541,81.97,78329.61,20.0,0.99996,0.0,0.00335]
[1776909711549,81.97,78328.32,20.0,0.99996,0.0,0.00336]
[1776909712555,81.97,78327.95,20.0,0.99996,0.0,0.00336]
[1776909713563,81.97,78328.89,20.0,0.99996,0.0,0.00335]
[1776909714570,81.97,78327.95,20.0,0.99996,0.0,0.00336]
[1776909717590,81.97,78327.57,20.0,0.99996,0.0,0.00336]
[1776909718598,81.97,78323.07,20.0,0.99996,0.0,0.0034]
[1776909719605,81.97,78321.57,20.0,0.99996,0.0,0.00341]
[1776909720612,81.97,78321.18,20.0,0.99996,0.0,0.00341]
[1776909721618,81.97,78319.39,20.0,0.99996,0.0,0.00343]
[1776909722626,81.97,78318.88,20.0,0.99996,0.0,0.00343]
[1776909723657,81.97,78315.91,20.0,0.99996,0.0,0.00346]
[1776909724644,81.97,78311.93,20.0,0.99996,0.0,0.00349]
[1776909725651,81.97,78307.82,20.0,0.99996,0.0,0.00352]
[1776909727665,81.97,78307.32,20.0,0.99996,0.0,0.00353]
[1776909730686,81.97,78307.93,20.0,0.99996,0.0,0.00352]
[1776909731693,81.97,78307.61,20.0,0.99996,0.0,0.00352]
[1776909732700,81.97,78307.15,20.0,0.99996,0.0,0.00353]
[1776909733707,81.97,78305.36,20.0,0.99996,0.0,0.00354]
[1776909734714,81.97,78304.59,20.0,0.99996,0.0,0.00355]
[1776909735721,81.97,78306.33,20.0,0.99996,0.0,0.00354]
[1776909737735,81.97,78305.63,20.0,0.99996,0.0,0.00354]
[1776909739749,81.97,78305.93,20.0,0.99996,0.0,0.00354]
[1776909740756,81.97,78306.31,20.0,0.99996,0.0,0.00354]
[1776909741763,81.97,78303.85,20.0,0.99996,0.0,0.00356]
[1776909742769,81.97,78301.74,20.0,0.99996,0.0,0.00357]
[1776909743776,81.97,78301.15,20.0,0.99996,0.0,0.00358]
[1776909744784,81.97,78302.21,20.0,0.99996,0.0,0.00357]
[1776909747805,81.97,78303.6,20.0,0.99996,0.0,0.00356]
[1776909748812,81.97,78302.6,20.0,0.99996,0.0,0.00357]
[1776909749820,81.97,78301.66,20.0,0.99996,0.0,0.00357]
[1776909750827,81.97,78301.34,20.0,0.99996,0.0,0.00358]
[1776909751833,81.97,78299.2,20.0,0.99996,0.0,0.00351]
[1776909753847,81.97,78301.81,20.0,0.99996,0.0,0.00349]
[1776909754855,81.97,78302.93,20.0,0.99996,0.0,0.00348]
[1776909755863,81.97,78303.89,20.0,0.99996,0.0,0.00347]
[1776909756869,81.97,78322.12,20.0,0.99996,0.0,0.00333]
[1776909757875,81.97,78327.22,20.0,0.99996,0.0,0.00329]
[1776909760897,81.97,78319.09,20.0,0.99996,0.0,0.00335]
[1776909761904,81.97,78312.23,20.0,0.99996,0.0,0.00341]
[1776909762911,81.97,78313.53,20.0,0.99996,0.0,0.0034]
[1776909763918,81.97,78313.91,20.0,0.99996,0.0,0.00339]
[1776909764925,81.97,78314.43,20.0,0.99996,0.0,0.00339]
[1776909766939,81.97,78313.6,20.0,0.99996,0.0,0.0034]
[1776909767946,81.97,78313.93,20.0,0.99996,0.0,0.00339]
[1776909768953,81.97,78313.63,20.0,0.99996,0.0,0.0034]
[1776909769960,81.97,78313.19,20.0,0.99996,0.0,0.0034]
[1776909770967,81.97,78311.99,20.0,0.99996,0.0,0.00341]
[1776909771974,81.97,78310.95,20.0,0.99996,0.0,0.00342]
[1776909773988,81.97,78311.24,20.0,0.99996,0.0,0.00342]
[1776909774995,81.97,78310.96,20.0,0.99996,0.0,0.00342]
[1776909776003,81.97,78311.49,20.0,0.99996,0.0,0.00341]
[1776909777009,81.97,78310.08,20.0,0.99996,0.0,0.00342]
[1776909778016,81.97,78310.51,20.0,0.99996,0.0,0.00342]
[1776909779023,81.97,78310.88,20.0,0.99996,0.0,0.00342]
[1776909780036,81.97,78311.28,20.0,0.99996,0.0,0.00341]
[1776909782050,81.97,78310.89,20.0,0.99996,0.0,0.00342]
[1776909783056,81.97,78307.77,20.0,0.99996,0.0,0.00344]
[1776909784064,81.97,78297.66,20.0,0.99996,0.0,0.00353]
[1776909785074,81.97,78294.12,20.0,0.99996,0.0,0.00355]
[1776909786079,81.97,78293.24,20.0,0.99996,0.0,0.00356]
[1776909787086,81.97,78293.76,20.0,0.99996,0.0,0.00356]
[1776909788093,81.97,78293.24,20.0,0.99996,0.0,0.00356]
[1776909789100,81.97,78299.35,20.0,0.99996,0.0,0.00351]
[1776909790107,81.97,78302.63,20.0,0.99996,0.0,0.00348]
[1776909792121,81.97,78301.95,20.0,0.99996,0.0,0.00349]
[1776909793127,81.97,78302.93,20.0,0.99996,0.0,0.00348]
[1776909794465,81.97,78301.88,20.0,0.99996,0.0,0.00349]
[1776909795142,81.97,78301.3,20.0,0.99996,0.0,0.0035]
[1776909796149,81.97,78300.81,20.0,0.99996,0.0,0.0035]
[1776909798163,81.97,78299.68,20.0,0.99996,0.0,0.00351]
[1776909799845,81.97,78299.68,20.0,0.99996,0.0,0.00351]
[1776909799902,81.97,78296.5,20.0,0.99996,0.0,0.00354]
[1776909800177,81.97,78294.73,20.0,0.99996,0.0,0.00355]
[1776909800974,81.97,78294.73,20.0,0.99996,0.0,0.00355]
[1776909801183,81.97,78292.3,20.0,0.99996,0.0,0.00357]
[1776909804204,81.97,78291.71,20.0,0.99996,0.0,0.00358]
[1776909805212,81.97,78292.09,20.0,0.99996,0.0,0.00357]
[1776909807226,81.97,78292.38,20.0,0.99996,0.0,0.00357]
[1776909809240,81.97,78291.04,20.0,0.99996,0.0,0.00358]
[1776909810247,81.97,78288.95,20.0,0.99996,0.0,0.0036]
[1776909811253,81.97,78285.27,20.0,0.99996,0.0,0.00355]
[1776909812261,81.97,78282.96,20.0,0.99996,0.0,0.00357]
[1776909813396,81.97,78282.96,20.0,0.99996,0.0,0.00357]
[1776909813469,81.97,78282.46,20.0,0.99996,0.0,0.00357]
[1776909814662,81.97,78282.46,20.0,0.99996,0.0,0.00357]
[1776909814759,81.97,78282.02,20.0,0.99996,0.0,0.00357]
[1776909815282,81.97,78282.46,20.0,0.99996,0.0,0.00357]
[1776909816289,81.97,78282.75,20.0,0.99996,0.0,0.00357]
[1776909817295,81.97,78285.21,20.0,0.99996,0.0,0.00355]
[1776909818303,81.97,78290.92,20.0,0.99996,0.0,0.0035]
[1776909819310,81.97,78292.72,20.0,0.99996,0.0,0.00349]
[1776909820317,81.97,78292.47,20.0,0.99996,0.0,0.00349]
[1776909822331,81.97,78289.52,20.0,0.99996,0.0,0.00351]
[1776909823339,81.97,78286.1,20.0,0.99996,0.0,0.00354]
[1776909824345,81.97,78286.46,20.0,0.99996,0.0,0.00354]
[1776909825351,81.97,78284.29,20.0,0.99996,0.0,0.00356]
[1776909827366,81.97,78283.23,20.0,0.99996,0.0,0.00356]
[1776909828373,81.97,78282.77,20.0,0.99996,0.0,0.00357]
[1776909831394,81.97,78283.3,20.0,0.99996,0.0,0.00356]
[1776909832401,81.97,78285.07,20.0,0.99996,0.0,0.00355]
[1776909833408,81.97,78286.75,20.0,0.99996,0.0,0.00353]
[1776909834415,81.97,78283.54,20.0,0.99996,0.0,0.00356]
[1776909835422,81.97,78283.05,20.0,0.99996,0.0,0.00357]
[1776909837436,81.97,78276.29,20.0,0.99996,0.0,0.00362]
[1776909840456,81.97,78277.48,20.0,0.99996,0.0,0.00361]
[1776909841464,81.97,78277.77,20.0,0.99996,0.0,0.00361]
[1776909843478,81.97,78276.37,20.0,0.99996,0.0,0.00362]
[1776909844485,81.97,78273.33,20.0,0.99996,0.0,0.00365]
[1776909846499,81.97,78274.23,20.0,0.99996,0.0,0.00364]
[1776909847505,81.97,78274.62,20.0,0.99996,0.0,0.00364]
[1776909848513,81.97,78276.46,20.0,0.99996,0.0,0.00362]
[1776909849520,81.97,78284.39,20.0,0.99996,0.0,0.00355]
[1776909850527,81.97,78292.04,20.0,0.99996,0.0,0.00349]
[1776909851765,81.97,78294.18,20.0,0.99996,0.0,0.00347]
[1776909852541,81.97,78293.71,20.0,0.99996,0.0,0.00348]
[1776909853548,81.97,78294.88,20.0,0.99996,0.0,0.00347]
[1776909854555,81.97,78294.16,20.0,0.99996,0.0,0.00347]
[1776909856569,81.97,78294.43,20.0,0.99996,0.0,0.00347]
[1776909857575,81.97,78294.17,20.0,0.99996,0.0,0.00347]
[1776909858583,81.97,78293.48,20.0,0.99996,0.0,0.00348]
[1776909859589,81.97,78299.54,20.0,0.99996,0.0,0.00343]
[1776909860600,81.97,78300.66,20.0,0.99996,0.0,0.00342]
[1776909862613,81.97,78299.71,20.0,0.99996,0.0,0.00343]
[1776909863620,81.97,78298.37,20.0,0.99996,0.0,0.00344]
[1776909864628,81.97,78297.3,20.0,0.99996,0.0,0.00345]
[1776909865635,81.97,78296.99,20.0,0.99996,0.0,0.00345]
[1776909867649,81.97,78290.09,20.0,0.99996,0.0,0.00351]
[1776909869663,81.97,78289.58,20.0,0.99996,0.0,0.00351]
[1776909871676,81.97,78289.19,20.0,0.99996,0.0,0.00343]
[1776909872684,81.97,78293.31,20.0,0.99996,0.0,0.0034]
[1776909873691,81.97,78293.74,20.0,0.99996,0.0,0.0034]
[1776909874698,81.97,78296.6,20.0,0.99996,0.0,0.00337]
[1776909876712,81.97,78297.03,20.0,0.99996,0.0,0.00337]
[1776909877718,81.97,78297.51,20.0,0.99996,0.0,0.00337]
[1776909878725,81.97,78290.88,20.0,0.99996,0.0,0.00342]
[1776909880740,81.97,78289.09,20.0,0.99996,0.0,0.00344]
[1776909881747,81.97,78289.9,20.0,0.99996,0.0,0.00343]
[1776909882754,81.97,78290.4,20.0,0.99996,0.0,0.00342]
[1776909883761,81.97,78290.86,20.0,0.99996,0.0,0.00342]
[1776909884768,81.97,78289.58,20.0,0.99996,0.0,0.00343]
[1776909886782,81.97,78290.08,20.0,0.99996,0.0,0.00343]
[1776909887788,81.97,78289.72,20.0,0.99996,0.0,0.00343]
[1776909889802,81.97,78287.7,20.0,0.99996,0.0,0.00345]
[1776909890810,81.97,78275.79,20.0,0.99996,0.0,0.00354]
[1776909891820,81.97,78274.5,20.0,0.99996,0.0,0.00355]
[1776909892825,81.97,78277.36,20.0,0.99996,0.0,0.00353]
[1776909894840,81.97,78276.92,20.0,0.99996,0.0,0.00353]
[1776909895847,81.97,78278.68,20.0,0.99996,0.0,0.00352]
[1776909896854,81.97,78278.13,20.0,0.99996,0.0,0.00352]
[1776909898868,81.97,78277.49,20.0,0.99996,0.0,0.00353]
[1776909899875,81.97,78278.16,20.0,0.99996,0.0,0.00352]
[1776909900881,81.97,78286.09,20.0,0.99996,0.0,0.00346]
[1776909901889,81.97,78294.64,20.0,0.99996,0.0,0.00339]
[1776909902896,81.97,78294.17,20.0,0.99996,0.0,0.00339]
[1776909903903,81.97,78293.97,20.0,0.99996,0.0,0.0034]
[1776909904909,81.97,78285.81,20.0,0.99996,0.0,0.00346]
[1776909905917,81.97,78288.05,20.0,0.99996,0.0,0.00344]
[1776909906924,81.97,78292.64,20.0,0.99996,0.0,0.00341]
[1776909907931,81.97,78291.86,20.0,0.99996,0.0,0.00341]
[1776909908938,81.97,78291.26,20.0,0.99996,0.0,0.00342]
[1776909909945,81.97,78292.24,20.0,0.99996,0.0,0.00341]
[1776909911959,81.97,78292.74,20.0,0.99996,0.0,0.00341]
[1776909912966,81.97,78293.17,20.0,0.99996,0.0,0.0034]
[1776909913973,81.97,78294.79,20.0,0.99996,0.0,0.00339]
[1776909914980,81.97,78293.98,20.0,0.99996,0.0,0.0034]
[1776909915987,81.97,78294.61,20.0,0.99996,0.0,0.00339]
[1776909916994,81.97,78293.74,20.0,0.99996,0.0,0.0034]
[1776909918001,81.97,78294.01,20.0,0.99996,0.0,0.0034]
[1776909919008,81.97,78287.45,20.0,0.99996,0.0,0.00345]
[1776909920015,81.97,78286.35,20.0,0.99996,0.0,0.00346]
[1776909921021,81.97,78280.38,20.0,0.99996,0.0,0.00351]
[1776909922029,81.97,78276.09,20.0,0.99996,0.0,0.00354]
[1776909923036,81.97,78276.53,20.0,0.99996,0.0,0.00354]
[1776909924043,81.97,78276.17,20.0,0.99996,0.0,0.00354]
[1776909925050,81.97,78275.06,20.0,0.99996,0.0,0.00355]
[1776909928071,81.97,78275.49,20.0,0.99996,0.0,0.00355]
[1776909929078,81.97,78275.07,20.0,0.99996,0.0,0.00355]
[1776909930280,81.97,78275.04,20.0,0.99996,0.0,0.00355]
[1776909930334,81.97,78275.04,20.0,0.99996,0.0,0.00355]
[1776909930636,81.97,78275.04,20.0,0.99996,0.0,0.00355]
[1776909930780,81.97,78275.04,20.0,0.99996,0.0,0.00355]
[1776909931092,81.97,78258.07,20.0,0.99996,0.0,0.00361]
[1776909931604,81.97,78258.07,20.0,0.99996,0.0,0.00361]
[1776909931692,81.97,78258.07,20.0,0.99996,0.0,0.00361]
[1776909932712,81.97,78258.07,20.0,0.99996,0.0,0.00361]
[1776909932809,81.97,78254.03,20.0,0.99996,0.0,0.00364]
[1776909933106,81.97,78256.63,20.0,0.99996,0.0,0.00362]
[1776909934113,81.97,78256.38,20.0,0.99996,0.0,0.00362]
[1776909935119,81.97,78261.13,20.0,0.99996,0.0,0.00358]
[1776909936128,81.97,78269.03,20.0,0.99996,0.0,0.00352]
[1776909937135,81.97,78273.31,20.0,0.99996,0.0,0.00348]
[1776909938142,81.97,78275.57,20.0,0.99996,0.0,0.00346]
[1776909939149,81.97,78273.71,20.0,0.99996,0.0,0.00348]
[1776909940156,81.97,78275.02,20.0,0.99996,0.0,0.00347]
[1776909941163,81.97,78274.64,20.0,0.99996,0.0,0.00347]
[1776909944184,81.97,78271.82,20.0,0.99996,0.0,0.0035]
[1776909945191,81.97,78267.68,20.0,0.99996,0.0,0.00353]
[1776909946197,81.97,78262.04,20.0,0.99996,0.0,0.00358]
[1776909947205,81.97,78261.69,20.0,0.99996,0.0,0.00358]
[1776909948212,81.97,78262.0,20.0,0.99996,0.0,0.00358]
[1776909949219,81.97,78262.84,20.0,0.99996,0.0,0.00357]
[1776909950226,81.97,78261.6,20.0,0.99996,0.0,0.00358]
[1776909951233,81.97,78262.43,20.0,0.99996,0.0,0.00357]
[1776909952240,81.97,78262.85,20.0,0.99996,0.0,0.00357]
[1776909953249,81.97,78262.36,20.0,0.99996,0.0,0.00357]
[1776909954256,81.97,78262.04,20.0,0.99996,0.0,0.00358]
[1776909955263,81.97,78260.62,20.0,0.99996,0.0,0.00359]
[1776909956269,81.97,78256.46,20.0,0.99996,0.0,0.00362]
[1776909957277,81.97,78256.83,20.0,0.99996,0.0,0.00362]
[1776909958284,81.97,78255.5,20.0,0.99996,0.0,0.00363]
[1776909959291,81.97,78255.86,20.0,0.99996,0.0,0.00363]
[1776909960298,81.97,78254.77,20.0,0.99996,0.0,0.00364]
[1776909961308,81.97,78256.28,20.0,0.99996,0.0,0.00363]
[1776909962315,81.97,78258.69,20.0,0.99996,0.0,0.0036]
[1776909964329,81.97,78258.29,20.0,0.99996,0.0,0.00361]
[1776909965336,81.97,78261.04,20.0,0.99996,0.0,0.00359]
[1776909966343,81.97,78261.52,20.0,0.99996,0.0,0.00358]
[1776909967350,81.97,78260.64,20.0,0.99996,0.0,0.00359]
[1776909968358,81.97,78259.46,20.0,0.99996,0.0,0.0036]
[1776909969364,81.97,78256.53,20.0,0.99996,0.0,0.00362]
[1776909970926,81.97,78254.35,20.0,0.99996,0.0,0.00364]
[1776909971377,81.97,78254.64,20.0,0.99996,0.0,0.00364]
[1776909972384,81.97,78257.28,20.0,0.99996,0.0,0.00362]
[1776909973392,81.97,78259.29,20.0,0.99996,0.0,0.0036]
[1776909974399,81.97,78259.56,20.0,0.99996,0.0,0.0036]
[1776909975409,81.97,78268.05,20.0,0.99996,0.0,0.00353]
[1776909976419,81.97,78269.58,20.0,0.99996,0.0,0.00351]
[1776909977423,81.97,78262.17,20.0,0.99996,0.0,0.00358]
[1776909979437,81.97,78262.78,20.0,0.99996,0.0,0.00357]
[1776909980444,81.97,78265.03,20.0,0.99996,0.0,0.00355]
[1776909981451,81.97,78265.65,20.0,0.99996,0.0,0.00355]
[1776909982458,81.97,78263.73,20.0,0.99996,0.0,0.00356]
[1776909983465,81.97,78261.22,20.0,0.99996,0.0,0.00358]
[1776909984472,81.97,78260.45,20.0,0.99996,0.0,0.00359]
[1776909986486,81.97,78260.97,20.0,0.99996,0.0,0.00359]
[1776909987493,81.97,78267.03,20.0,0.99996,0.0,0.00353]
[1776909988500,81.97,78268.56,20.0,0.99996,0.0,0.00352]
[1776909990513,81.97,78268.87,20.0,0.99996,0.0,0.00352]
[1776909991521,81.97,78268.35,20.0,0.99996,0.0,0.00344]
[1776909992528,81.97,78268.86,20.0,0.99996,0.0,0.00344]
[1776909993535,81.97,78268.07,20.0,0.99996,0.0,0.00345]
[1776909994541,81.97,78266.93,20.0,0.99996,0.0,0.00345]
[1776909996556,81.97,78267.29,20.0,0.99996,0.0,0.00345]
[1776909997563,81.97,78266.96,20.0,0.99996,0.0,0.00345]
[1776909998912,81.97,78266.96,20.0,0.99996,0.0,0.00345]
[1776909999015,81.97,78266.96,20.0,0.99996,0.0,0.00345]
[1776909999083,81.97,78268.76,20.0,0.99996,0.0,0.00344]
[1776909999577,81.97,78284.9,20.0,0.99996,0.0,0.00331]
[1776910000584,81.97,78289.68,20.0,0.99996,0.0,0.00327]
[1776910001591,81.97,78289.01,20.0,0.99996,0.0,0.00328]
[1776910002598,81.97,78289.76,20.0,0.99996,0.0,0.00327]
[1776910003604,81.97,78288.84,20.0,0.99996,0.0,0.00328]
[1776910005619,81.97,78289.4,20.0,0.99996,0.0,0.00328]
[1776910006626,81.97,78288.83,20.0,0.99996,0.0,0.00328]
[1776910008111,81.97,78288.83,20.0,0.99996,0.0,0.00328]
[1776910008642,81.97,78308.55,20.0,0.99996,0.0,0.00313]
[1776910009348,81.97,78308.55,20.0,0.99996,0.0,0.00313]
[1776910009647,81.97,78310.74,20.0,0.99996,0.0,0.00311]
[1776910010211,81.97,78310.74,20.0,0.99996,0.0,0.00311]
[1776910010654,81.97,78314.02,20.0,0.99996,0.0,0.00309]
[1776910011661,81.97,78308.79,20.0,0.99996,0.0,0.00313]
[1776910012668,81.97,78303.24,20.0,0.99996,0.0,0.00317]
[1776910013675,81.97,78301.03,20.0,0.99996,0.0,0.00319]
[1776910014682,81.97,78300.4,20.0,0.99996,0.0,0.00319]
[1776910015689,81.97,78294.88,20.0,0.99996,0.0,0.00323]
[1776910016695,81.97,78293.44,20.0,0.99996,0.0,0.00325]
[1776910017702,81.97,78302.34,20.0,0.99996,0.0,0.00318]
[1776910018710,81.97,78303.88,20.0,0.99996,0.0,0.00317]
[1776910019717,81.97,78302.94,20.0,0.99996,0.0,0.00317]
[1776910020723,81.97,78304.01,20.0,0.99996,0.0,0.00316]
[1776910021731,81.97,78305.61,20.0,0.99996,0.0,0.00315]
[1776910022738,81.97,78306.4,20.0,0.99996,0.0,0.00315]
[1776910023745,81.97,78304.93,20.0,0.99996,0.0,0.00316]
[1776910024752,81.97,78303.26,20.0,0.99996,0.0,0.00317]
[1776910025759,81.97,78302.33,20.0,0.99996,0.0,0.00318]
[1776910026766,81.97,78300.55,20.0,0.99996,0.0,0.00319]
[1776910027773,81.97,78292.95,20.0,0.99996,0.0,0.00325]
[1776910028780,81.97,78294.38,20.0,0.99996,0.0,0.00324]
[1776910029787,81.97,78292.95,20.0,0.99996,0.0,0.00325]
[1776910030794,81.97,78291.3,20.0,0.99996,0.0,0.00326]
[1776910033815,81.97,78291.59,20.0,0.99996,0.0,0.00326]
[1776910034821,81.97,78290.98,20.0,0.99996,0.0,0.00326]
[1776910035829,81.97,78291.58,20.0,0.99996,0.0,0.00326]
[1776910036835,81.97,78291.19,20.0,0.99996,0.0,0.00326]
[1776910037708,81.97,78291.19,20.0,0.99996,0.0,0.00326]
[1776910037843,81.97,78290.45,20.0,0.99996,0.0,0.00327]
[1776910038937,81.97,78290.45,20.0,0.99996,0.0,0.00327]
[1776910039013,81.97,78291.28,20.0,0.99996,0.0,0.00326]
[1776910039323,81.97,78291.28,20.0,0.99996,0.0,0.00326]
[1776910039367,81.97,78291.28,20.0,0.99996,0.0,0.00326]
[1776910039857,81.97,78266.72,20.0,0.99996,0.0,0.00346]
[1776910040450,81.97,78266.72,20.0,0.99996,0.0,0.00346]
[1776910040863,81.97,78257.83,20.0,0.99996,0.0,0.00353]
[1776910041871,81.97,78258.12,20.0,0.99996,0.0,0.00353]
[1776910042878,81.97,78256.51,20.0,0.99996,0.0,0.00354]
[1776910043383,81.97,78256.51,20.0,0.99996,0.0,0.00354]
[1776910043885,81.97,78256.22,20.0,0.99996,0.0,0.00354]
[1776910044892,81.97,78255.57,20.0,0.99996,0.0,0.00355]
[1776910045899,81.97,78255.96,20.0,0.99996,0.0,0.00355]
[1776910046905,81.97,78255.49,20.0,0.99996,0.0,0.00355]
[1776910048920,81.97,78251.95,20.0,0.99996,0.0,0.00358]
[1776910049927,81.97,78251.31,20.0,0.99996,0.0,0.00358]
[1776910050934,81.97,78251.63,20.0,0.99996,0.0,0.00358]
[1776910051941,81.97,78251.06,20.0,0.99996,0.0,0.0035]
[1776910055968,81.97,78253.45,20.0,0.99996,0.0,0.00348]
[1776910056976,81.97,78254.03,20.0,0.99996,0.0,0.00348]
[1776910057983,81.97,78253.71,20.0,0.99996,0.0,0.00348]
[1776910058990,81.97,78254.71,20.0,0.99996,0.0,0.00347]
[1776910059997,81.97,78255.46,20.0,0.99996,0.0,0.00347]
[1776910061004,81.97,78270.05,20.0,0.99996,0.0,0.00335]
[1776910062090,81.97,78270.05,20.0,0.99996,0.0,0.00335]
[1776910062127,81.97,78275.65,20.0,0.99996,0.0,0.00331]
[1776910063017,81.97,78276.15,20.0,0.99996,0.0,0.0033]
[1776910064025,81.97,78272.63,20.0,0.99996,0.0,0.00333]
[1776910065032,81.97,78271.98,20.0,0.99996,0.0,0.00333]
[1776910066038,81.97,78271.29,20.0,0.99996,0.0,0.00334]
[1776910067046,81.97,78271.73,20.0,0.99996,0.0,0.00334]
[1776910068053,81.97,78271.22,20.0,0.99996,0.0,0.00334]
[1776910069060,81.97,78274.1,20.0,0.99996,0.0,0.00332]
[1776910070067,81.97,78271.23,20.0,0.99996,0.0,0.00334]
[1776910071075,81.97,78270.45,20.0,0.99996,0.0,0.00335]
[1776910072082,81.97,78271.17,20.0,0.99996,0.0,0.00334]
[1776910075124,81.97,78266.11,20.0,0.99996,0.0,0.00338]
[1776910076119,81.97,78262.11,20.0,0.99996,0.0,0.00341]
[1776910077126,81.97,78262.21,20.0,0.99996,0.0,0.00341]
[1776910078133,81.97,78260.32,20.0,0.99996,0.0,0.00343]
[1776910079140,81.97,78258.79,20.0,0.99996,0.0,0.00344]
[1776910080147,81.97,78258.02,20.0,0.99996,0.0,0.00345]
[1776910081154,81.97,78253.61,20.0,0.99996,0.0,0.00348]
[1776910082161,81.97,78252.97,20.0,0.99996,0.0,0.00349]
[1776910083168,81.97,78252.63,20.0,0.99996,0.0,0.00349]
[1776910085182,81.97,78252.14,20.0,0.99996,0.0,0.00349]
[1776910086189,81.97,78251.37,20.0,0.99996,0.0,0.0035]
[1776910086298,81.97,78251.37,20.0,0.99996,0.0,0.0035]
[1776910087196,81.97,78243.94,20.0,0.99996,0.0,0.00356]
[1776910088203,81.97,78238.77,20.0,0.99996,0.0,0.00361]
[1776910089210,81.97,78237.55,20.0,0.99996,0.0,0.00362]
[1776910090217,81.97,78239.97,20.0,0.99996,0.0,0.0036]
[1776910091225,81.97,78249.84,20.0,0.99996,0.0,0.00351]
[1776910092232,81.97,78251.61,20.0,0.99996,0.0,0.0035]
[1776910093239,81.97,78249.94,20.0,0.99996,0.0,0.00351]
[1776910094246,81.97,78253.75,20.0,0.99996,0.0,0.00348]
[1776910095255,81.97,78262.71,20.0,0.99996,0.0,0.00341]
[1776910096377,81.97,78262.71,20.0,0.99996,0.0,0.00341]
[1776910096587,81.97,78262.71,20.0,0.99996,0.0,0.00341]
[1776910096639,81.97,78267.07,20.0,0.99996,0.0,0.00337]
[1776910097269,81.97,78276.65,20.0,0.99996,0.0,0.0033]
[1776910098276,81.97,78279.47,20.0,0.99996,0.0,0.00328]
[1776910099283,81.97,78277.05,20.0,0.99996,0.0,0.0033]
[1776910100292,81.97,78279.6,20.0,0.99996,0.0,0.00328]
[1776910101297,81.97,78282.13,20.0,0.99996,0.0,0.00326]
[1776910102304,81.97,78284.15,20.0,0.99996,0.0,0.00324]
[1776910103311,81.97,78284.57,20.0,0.99996,0.0,0.00324]
[1776910104318,81.97,78282.64,20.0,0.99996,0.0,0.00325]
[1776910105325,81.97,78281.8,20.0,0.99996,0.0,0.00326]
[1776910106332,81.97,78277.95,20.0,0.99996,0.0,0.00329]
[1776910107339,81.97,78276.88,20.0,0.99996,0.0,0.0033]
[1776910108345,81.97,78275.93,20.0,0.99996,0.0,0.0033]
[1776910109353,81.97,78276.2,20.0,0.99996,0.0,0.0033]
[1776910110360,81.97,78277.41,20.0,0.99996,0.0,0.00329]
[1776910111367,81.97,78282.39,20.0,0.99996,0.0,0.00318]
[1776910112374,81.97,78289.19,20.0,0.99996,0.0,0.00313]
[1776910113381,81.97,78292.59,20.0,0.99996,0.0,0.0031]
[1776910114388,81.97,78290.48,20.0,0.99996,0.0,0.00312]
[1776910115395,81.97,78285.87,20.0,0.99996,0.0,0.00315]
[1776910116402,81.97,78283.05,20.0,0.99996,0.0,0.00317]
[1776910118415,81.97,78282.65,20.0,0.99996,0.0,0.00318]
[1776910119423,81.97,78283.7,20.0,0.99996,0.0,0.00317]
[1776910120430,81.97,78283.98,20.0,0.99996,0.0,0.00317]
[1776910121436,81.97,78293.19,20.0,0.99996,0.0,0.0031]
[1776910122443,81.97,78296.23,20.0,0.99996,0.0,0.00308]
[1776910123451,81.97,78287.08,20.0,0.99996,0.0,0.00314]
[1776910124776,81.97,78285.22,20.0,0.99996,0.0,0.00316]
[1776910125465,81.97,78283.93,20.0,0.99996,0.0,0.00317]
[1776910126473,81.97,78282.88,20.0,0.99996,0.0,0.00317]
[1776910127478,81.97,78282.39,20.0,0.99996,0.0,0.00318]
[1776910128486,81.97,78281.51,20.0,0.99996,0.0,0.00318]
[1776910129493,81.97,78280.85,20.0,0.99996,0.0,0.00319]
[1776910130500,81.97,78281.56,20.0,0.99996,0.0,0.00318]
[1776910131507,81.97,78276.52,20.0,0.99996,0.0,0.00322]
[1776910132767,81.97,78276.05,20.0,0.99996,0.0,0.00323]
[1776910133521,81.97,78275.72,20.0,0.99996,0.0,0.00323]
[1776910135535,81.97,78277.65,20.0,0.99996,0.0,0.00321]
[1776910136560,81.97,78287.15,20.0,0.99996,0.0,0.00314]
[1776910137562,81.97,78293.02,20.0,0.99996,0.0,0.0031]
[1776910138569,81.97,78296.25,20.0,0.99996,0.0,0.00307]
[1776910140583,81.97,78295.54,20.0,0.99996,0.0,0.00308]
[1776910141590,81.97,78294.11,20.0,0.99996,0.0,0.00309]
[1776910142599,81.97,78282.79,20.0,0.99996,0.0,0.00317]
[1776910144227,81.97,78278.03,20.0,0.99996,0.0,0.00321]
[1776910144613,81.97,78279.83,20.0,0.99996,0.0,0.0032]
[1776910145620,81.97,78285.02,20.0,0.99996,0.0,0.00316]
[1776910146628,81.97,78289.57,20.0,0.99996,0.0,0.00312]
[1776910147634,81.97,78287.05,20.0,0.99996,0.0,0.00314]
[1776910148641,81.97,78283.78,20.0,0.99996,0.0,0.00317]
[1776910149648,81.97,78282.57,20.0,0.99996,0.0,0.00318]
[1776910150655,81.97,78278.53,20.0,0.99996,0.0,0.00321]
[1776910151662,81.97,78276.75,20.0,0.99996,0.0,0.00322]
[1776910152669,81.97,78276.26,20.0,0.99996,0.0,0.00322]
[1776910153676,81.97,78275.35,20.0,0.99996,0.0,0.00323]
[1776910154683,81.97,78275.83,20.0,0.99996,0.0,0.00323]
[1776910156567,81.97,78275.96,20.0,0.99996,0.0,0.00323]
[1776910156697,81.97,78290.76,20.0,0.99996,0.0,0.00312]
[1776910157704,81.97,78291.86,20.0,0.99996,0.0,0.00311]
[1776910158711,81.97,78291.12,20.0,0.99996,0.0,0.00311]
[1776910160157,81.97,78291.12,20.0,0.99996,0.0,0.00311]
[1776910160248,81.97,78291.66,20.0,0.99996,0.0,0.00311]
[1776910160725,81.97,78292.88,20.0,0.99996,0.0,0.0031]
[1776910161732,81.97,78294.25,20.0,0.99996,0.0,0.00309]
[1776910162438,81.97,78294.25,20.0,0.99996,0.0,0.00309]
[1776910162740,81.97,78299.15,20.0,0.99996,0.0,0.00305]
[1776910163596,81.97,78299.15,20.0,0.99996,0.0,0.00305]
[1776910163694,81.97,78299.15,20.0,0.99996,0.0,0.00305]
[1776910163746,81.97,78298.83,20.0,0.99996,0.0,0.00306]
[1776910164752,81.97,78300.34,20.0,0.99996,0.0,0.00305]
[1776910165759,81.97,78300.1,20.0,0.99996,0.0,0.00305]
[1776910166767,81.97,78298.3,20.0,0.99996,0.0,0.00306]
[1776910168781,81.97,78297.51,20.0,0.99996,0.0,0.00307]
[1776910170795,81.97,78297.96,20.0,0.99996,0.0,0.00306]
[1776910171802,81.97,78304.64,20.0,0.99997,0.0,0.00294]
[1776910172809,81.97,78306.35,20.0,0.99997,0.0,0.00293]
[1776910173816,81.97,78305.41,20.0,0.99997,0.0,0.00294]
[1776910174823,81.97,78304.51,20.0,0.99997,0.0,0.00294]
[1776910175829,81.97,78303.6,20.0,0.99997,0.0,0.00295]
[1776910176837,81.97,78303.29,20.0,0.99997,0.0,0.00295]
[1776910177844,81.97,78302.68,20.0,0.99997,0.0,0.00296]
[1776910178851,81.97,78303.73,20.0,0.99997,0.0,0.00295]
[1776910179858,81.97,78302.59,20.0,0.99997,0.0,0.00296]
[1776910180865,81.97,78302.16,20.0,0.99997,0.0,0.00296]
[1776910181872,81.97,78303.13,20.0,0.99997,0.0,0.00295]
[1776910182879,81.97,78303.63,20.0,0.99997,0.0,0.00295]
[1776910183886,81.97,78300.42,20.0,0.99996,0.0,0.00297]
[1776910184893,81.97,78288.93,20.0,0.99996,0.0,0.00306]
[1776910185900,81.97,78281.38,20.0,0.99996,0.0,0.00311]
[1776910186907,81.97,78280.04,20.0,0.99996,0.0,0.00312]
[1776910191942,81.97,78280.62,20.0,0.99996,0.0,0.00312]
[1776910192949,81.97,78280.18,20.0,0.99996,0.0,0.00312]
[1776910197984,81.97,78277.11,20.0,0.99996,0.0,0.00314]
[1776910198991,81.97,78279.82,20.0,0.99996,0.0,0.00312]
[1776910201005,81.97,78281.24,20.0,0.99996,0.0,0.00311]
[1776910202012,81.97,78292.57,20.0,0.99996,0.0,0.00303]
[1776910203019,81.97,78292.41,20.0,0.99996,0.0,0.00303]
[1776910204026,81.97,78291.79,20.0,0.99996,0.0,0.00303]
[1776910205033,81.97,78292.47,20.0,0.99996,0.0,0.00303]
[1776910206039,81.97,78292.18,20.0,0.99996,0.0,0.00303]
[1776910207046,81.97,78294.64,20.0,0.99996,0.0,0.00301]
[1776910208054,81.97,78296.05,20.0,0.99996,0.0,0.003]
[1776910209061,81.97,78297.48,20.0,0.99996,0.0,0.00299]
[1776910211074,81.97,78298.06,20.0,0.99996,0.0,0.00299]
[1776910212082,81.97,78298.42,20.0,0.99996,0.0,0.00299]
[1776910213089,81.97,78298.15,20.0,0.99996,0.0,0.00299]
[1776910214096,81.97,78298.43,20.0,0.99996,0.0,0.00299]
[1776910215103,81.97,78297.69,20.0,0.99996,0.0,0.00299]
[1776910216110,81.97,78296.89,20.0,0.99996,0.0,0.003]
[1776910218125,81.97,78296.33,20.0,0.99996,0.0,0.003]
[1776910219130,81.97,78297.06,20.0,0.99996,0.0,0.003]
[1776910220138,81.97,78296.65,20.0,0.99996,0.0,0.003]
[1776910222153,81.97,78297.24,20.0,0.99996,0.0,0.003]
[1776910223160,81.97,78295.73,20.0,0.99996,0.0,0.00301]
[1776910224167,81.97,78297.43,20.0,0.99996,0.0,0.00299]
[1776910225173,81.97,78296.67,20.0,0.99996,0.0,0.003]
[1776910226180,81.97,78295.78,20.0,0.99996,0.0,0.00301]
[1776910228195,81.97,78296.35,20.0,0.99996,0.0,0.003]
[1776910229202,81.97,78295.66,20.0,0.99996,0.0,0.00301]
[1776910230212,81.97,78295.33,20.0,0.99996,0.0,0.00301]
[1776910231219,81.97,78295.65,20.0,0.99997,0.0,0.00294]
[1776910234239,81.97,78295.3,20.0,0.99997,0.0,0.00294]
[1776910235247,81.97,78296.47,20.0,0.99997,0.0,0.00293]
[1776910236254,81.97,78295.92,20.0,0.99997,0.0,0.00293]
[1776910237261,81.97,78298.94,20.0,0.99997,0.0,0.00291]
[1776910238268,81.97,78299.32,20.0,0.99997,0.0,0.00291]
[1776910239275,81.97,78298.97,20.0,0.99997,0.0,0.00291]
[1776910240281,81.97,78299.69,20.0,0.99997,0.0,0.00291]
[1776910241289,81.97,78300.01,20.0,0.99997,0.0,0.00291]
[1776910242296,81.97,78302.61,20.0,0.99997,0.0,0.00289]
[1776910243303,81.97,78308.48,20.0,0.99997,0.0,0.00285]
[1776910244310,81.97,78310.1,20.0,0.99997,0.0,0.00284]
[1776910245317,81.97,78311.36,20.0,0.99997,0.0,0.00283]
[1776910246324,81.97,78312.12,20.0,0.99997,0.0,0.00282]
[1776910247768,81.97,78312.2,20.0,0.99997,0.0,0.00282]
[1776910248338,81.97,78318.18,20.0,0.99997,0.0,0.00278]
[1776910248948,81.97,78318.18,20.0,0.99997,0.0,0.00278]
[1776910249345,81.97,78319.5,20.0,0.99997,0.0,0.00277]
[1776910250196,81.97,78319.5,20.0,0.99997,0.0,0.00277]
[1776910250352,81.97,78315.61,20.0,0.99997,0.0,0.0028]
[1776910251359,81.97,78317.63,20.0,0.99997,0.0,0.00279]
[1776910252366,81.97,78319.83,20.0,0.99997,0.0,0.00277]
[1776910253373,81.97,78317.2,20.0,0.99997,0.0,0.00279]
[1776910254380,81.97,78315.32,20.0,0.99997,0.0,0.0028]
[1776910255387,81.97,78316.09,20.0,0.99997,0.0,0.0028]
[1776910256394,81.97,78312.27,20.0,0.99997,0.0,0.00282]
[1776910257401,81.97,78311.93,20.0,0.99997,0.0,0.00282]
[1776910258408,81.97,78311.1,20.0,0.99997,0.0,0.00283]
[1776910258913,81.97,78311.1,20.0,0.99997,0.0,0.00283]
[1776910259415,81.97,78299.77,20.0,0.99997,0.0,0.00291]
[1776910260148,81.97,78299.77,20.0,0.99997,0.0,0.00291]
[1776910260422,81.97,78296.44,20.0,0.99997,0.0,0.00293]
[1776910261429,81.97,78297.57,20.0,0.99997,0.0,0.00292]
[1776910262436,81.97,78297.92,20.0,0.99997,0.0,0.00292]
[1776910263443,81.97,78295.68,20.0,0.99997,0.0,0.00294]
[1776910264451,81.97,78295.26,20.0,0.99997,0.0,0.00294]
[1776910265463,81.97,78297.79,20.0,0.99997,0.0,0.00292]
[1776910267372,81.97,78297.79,20.0,0.99997,0.0,0.00292]
[1776910267378,81.97,78297.47,20.0,0.99997,0.0,0.00292]
[1776910267476,81.97,78295.24,20.0,0.99997,0.0,0.00294]
[1776910268483,81.97,78290.45,20.0,0.99996,0.0,0.00297]
[1776910270963,81.97,78289.38,20.0,0.99996,0.0,0.00298]
[1776910271505,81.97,78288.96,20.0,0.99996,0.0,0.00298]
[1776910273519,81.97,78287.73,20.0,0.99996,0.0,0.00299]
[1776910274526,81.97,78288.04,20.0,0.99996,0.0,0.00299]
[1776910276541,81.97,78286.75,20.0,0.99996,0.0,0.003]
[1776910277548,81.97,78284.72,20.0,0.99996,0.0,0.00301]
[1776910278555,81.97,78283.52,20.0,0.99996,0.0,0.00302]
[1776910279562,81.97,78287.72,20.0,0.99996,0.0,0.00299]
[1776910280569,81.97,78290.59,20.0,0.99996,0.0,0.00297]
[1776910281578,81.97,78289.96,20.0,0.99996,0.0,0.00298]
[1776910282585,81.97,78284.53,20.0,0.99996,0.0,0.00301]
[1776910283592,81.97,78281.03,20.0,0.99996,0.0,0.00304]
[1776910284599,81.97,78279.47,20.0,0.99996,0.0,0.00305]
[1776910285606,81.97,78285.0,20.0,0.99996,0.0,0.00301]
[1776910286613,81.97,78287.53,20.0,0.99996,0.0,0.00299]
[1776910287619,81.97,78289.81,20.0,0.99996,0.0,0.00298]
[1776910289633,81.97,78289.1,20.0,0.99996,0.0,0.00298]
[1776910291648,81.97,78289.08,20.0,0.99997,0.0,0.00291]
[1776910292655,81.97,78289.34,20.0,0.99997,0.0,0.00291]
[1776910293661,81.97,78290.59,20.0,0.99997,0.0,0.0029]
[1776910294669,81.97,78289.26,20.0,0.99997,0.0,0.00291]
[1776910295676,81.97,78288.82,20.0,0.99997,0.0,0.00291]
[1776910296683,81.97,78289.46,20.0,0.99997,0.0,0.00291]
[1776910298697,81.97,78289.71,20.0,0.99997,0.0,0.00291]
[1776910299704,81.97,78290.36,20.0,0.99997,0.0,0.0029]
[1776910301718,81.97,78294.74,20.0,0.99997,0.0,0.00287]
[1776910302725,81.97,78295.13,20.0,0.99997,0.0,0.00287]
[1776910304739,81.97,78294.27,20.0,0.99997,0.0,0.00288]
[1776910305746,81.97,78300.49,20.0,0.99997,0.0,0.00283]
[1776910306753,81.97,78302.38,20.0,0.99997,0.0,0.00282]
[1776910311789,81.97,78308.18,20.0,0.99997,0.0,0.00278]
[1776910312796,81.97,78306.83,20.0,0.99997,0.0,0.00279]
[1776910313803,81.97,78307.42,20.0,0.99997,0.0,0.00279]
[1776910316824,81.97,78307.69,20.0,0.99997,0.0,0.00278]
[1776910317831,81.97,78306.77,20.0,0.99997,0.0,0.00279]
[1776910319845,81.97,78301.79,20.0,0.99997,0.0,0.00282]
[1776910320853,81.97,78290.84,20.0,0.99997,0.0,0.0029]
[1776910321861,81.97,78290.69,20.0,0.99997,0.0,0.0029]
[1776910322868,81.97,78288.03,20.0,0.99997,0.0,0.00292]
[1776910324882,81.97,78287.55,20.0,0.99997,0.0,0.00292]
[1776910325889,81.97,78287.09,20.0,0.99997,0.0,0.00293]
[1776910326896,81.97,78286.27,20.0,0.99997,0.0,0.00293]
[1776910327903,81.97,78286.54,20.0,0.99997,0.0,0.00293]
[1776910328911,81.97,78285.28,20.0,0.99997,0.0,0.00294]
[1776910329918,81.97,78287.84,20.0,0.99997,0.0,0.00292]
[1776910330925,81.97,78285.98,20.0,0.99997,0.0,0.00293]
[1776910331932,81.97,78284.87,20.0,0.99997,0.0,0.00294]
[1776910333948,81.97,78285.6,20.0,0.99997,0.0,0.00294]
[1776910335960,81.97,78288.01,20.0,0.99997,0.0,0.00292]
[1776910336967,81.97,78287.54,20.0,0.99997,0.0,0.00292]
[1776910337974,81.97,78287.17,20.0,0.99997,0.0,0.00292]
[1776910340995,81.97,78287.61,20.0,0.99997,0.0,0.00292]
[1776910346030,81.97,78286.47,20.0,0.99997,0.0,0.00293]
[1776910347037,81.97,78284.83,20.0,0.99997,0.0,0.00294]
[1776910348044,81.97,78282.46,20.0,0.99997,0.0,0.00296]
[1776910349051,81.97,78281.62,20.0,0.99996,0.0,0.00296]
[1776910350058,81.97,78279.69,20.0,0.99996,0.0,0.00298]
[1776910351065,81.97,78281.21,20.0,0.99997,0.0,0.0029]
[1776910352072,81.97,78291.37,20.0,0.99997,0.0,0.00283]
[1776910353079,81.97,78296.0,20.0,0.99997,0.0,0.0028]
[1776910354086,81.97,78295.62,20.0,0.99997,0.0,0.0028]
[1776910355093,81.97,78297.57,20.0,0.99997,0.0,0.00278]
[1776910356100,81.97,78297.24,20.0,0.99997,0.0,0.00279]
[1776910357107,81.97,78297.57,20.0,0.99997,0.0,0.00278]
[1776910358114,81.97,78297.9,20.0,0.99997,0.0,0.00278]
[1776910360320,81.97,78298.57,20.0,0.99997,0.0,0.00278]
[1776910361134,81.97,78298.02,20.0,0.99997,0.0,0.00278]
[1776910367177,81.97,78300.47,20.0,0.99997,0.0,0.00277]
[1776910368183,81.97,78301.84,20.0,0.99997,0.0,0.00276]
[1776910369191,81.97,78302.15,20.0,0.99997,0.0,0.00275]
[1776910370197,81.97,78299.31,20.0,0.99997,0.0,0.00277]
[1776910372212,81.97,78299.6,20.0,0.99997,0.0,0.00277]
[1776910373219,81.97,78301.59,20.0,0.99997,0.0,0.00276]
[1776910374226,81.97,78299.57,20.0,0.99997,0.0,0.00277]
[1776910375232,81.97,78298.72,20.0,0.99997,0.0,0.00278]
[1776910376240,81.97,78299.62,20.0,0.99997,0.0,0.00277]
[1776910379261,81.97,78298.9,20.0,0.99997,0.0,0.00278]
[1776910381275,81.97,78289.31,20.0,0.99997,0.0,0.00284]
[1776910382286,81.97,78285.13,20.0,0.99997,0.0,0.00287]
[1776910383292,81.97,78276.87,20.0,0.99997,0.0,0.00293]
[1776910384299,81.97,78275.16,20.0,0.99997,0.0,0.00294]
[1776910385305,81.97,78273.33,20.0,0.99997,0.0,0.00295]
[1776910386313,81.97,78272.61,20.0,0.99997,0.0,0.00296]
[1776910387320,81.97,78270.73,20.0,0.99996,0.0,0.00297]
[1776910389545,81.97,78269.7,20.0,0.99996,0.0,0.00298]
[1776910391873,81.97,78269.72,20.0,0.99996,0.0,0.00298]
[1776910392356,81.97,78266.79,20.0,0.99996,0.0,0.003]
[1776910392906,81.97,78266.79,20.0,0.99996,0.0,0.003]
[1776910393363,81.97,78257.64,20.0,0.99996,0.0,0.00306]
[1776910393738,81.97,78257.64,20.0,0.99996,0.0,0.00306]
[1776910393952,81.97,78257.64,20.0,0.99996,0.0,0.00306]
[1776910394194,81.97,78257.64,20.0,0.99996,0.0,0.00306]
[1776910394370,81.97,78251.59,20.0,0.99996,0.0,0.00311]
[1776910395377,81.97,78250.32,20.0,0.99996,0.0,0.00312]
[1776910396194,81.97,78250.32,20.0,0.99996,0.0,0.00312]
[1776910396384,81.97,78252.18,20.0,0.99996,0.0,0.00311]
[1776910397182,81.97,78252.18,20.0,0.99996,0.0,0.00311]
[1776910397391,81.97,78257.98,20.0,0.99996,0.0,0.00306]
[1776910398398,81.97,78267.52,20.0,0.99996,0.0,0.00299]
[1776910399406,81.97,78273.28,20.0,0.99997,0.0,0.00295]
[1776910400413,81.97,78273.26,20.0,0.99997,0.0,0.00295]
[1776910401420,81.97,78273.58,20.0,0.99997,0.0,0.00295]
[1776910403433,81.97,78271.68,20.0,0.99996,0.0,0.00296]
[1776910404441,81.97,78271.97,20.0,0.99996,0.0,0.00296]
[1776910405448,81.97,78274.76,20.0,0.99997,0.0,0.00294]
[1776910406455,81.97,78275.76,20.0,0.99997,0.0,0.00293]
[1776910407462,81.97,78276.33,20.0,0.99997,0.0,0.00293]
[1776910408469,81.97,78275.46,20.0,0.99997,0.0,0.00294]
[1776910409476,81.97,78276.64,20.0,0.99997,0.0,0.00293]
[1776910410482,81.97,78275.34,20.0,0.99997,0.0,0.00294]
[1776910411490,81.97,78272.99,20.0,0.99997,0.0,0.00288]
[1776910412497,81.97,78269.28,20.0,0.99997,0.0,0.00291]
[1776910413504,81.97,78263.73,20.0,0.99997,0.0,0.00295]
[1776910414510,81.97,78257.87,20.0,0.99996,0.0,0.00299]
[1776910415518,81.97,78254.36,20.0,0.99996,0.0,0.00302]
[1776910416525,81.97,78252.91,20.0,0.99996,0.0,0.00303]
[1776910417531,81.97,78252.13,20.0,0.99996,0.0,0.00303]
[1776910419546,81.97,78252.8,20.0,0.99996,0.0,0.00303]
[1776910420553,81.97,78253.41,20.0,0.99996,0.0,0.00302]
[1776910421560,81.97,78254.59,20.0,0.99996,0.0,0.00301]
[1776910422567,81.97,78254.12,20.0,0.99996,0.0,0.00302]
[1776910423574,81.97,78253.17,20.0,0.99996,0.0,0.00302]
[1776910424581,81.97,78255.85,20.0,0.99996,0.0,0.003]
[1776910425588,81.97,78256.33,20.0,0.99996,0.0,0.003]
[1776910426595,81.97,78255.81,20.0,0.99996,0.0,0.00301]
[1776910428609,81.97,78256.16,20.0,0.99996,0.0,0.003]
[1776910430622,81.97,78260.78,20.0,0.99996,0.0,0.00297]
[1776910432637,81.97,78261.28,20.0,0.99996,0.0,0.00297]
[1776910434651,81.97,78260.75,20.0,0.99996,0.0,0.00297]
[1776910435956,81.97,78261.37,20.0,0.99996,0.0,0.00297]
[1776910436665,81.97,78260.29,20.0,0.99996,0.0,0.00297]
[1776910437672,81.97,78261.73,20.0,0.99996,0.0,0.00296]
[1776910438679,81.97,78262.86,20.0,0.99996,0.0,0.00295]
[1776910440693,81.97,78262.39,20.0,0.99996,0.0,0.00296]
[1776910441700,81.97,78262.04,20.0,0.99996,0.0,0.00296]
[1776910442707,81.97,78261.4,20.0,0.99996,0.0,0.00297]
[1776910443714,81.97,78260.82,20.0,0.99996,0.0,0.00297]
[1776910444721,81.97,78261.2,20.0,0.99996,0.0,0.00297]
[1776910445728,81.97,78261.85,20.0,0.99996,0.0,0.00296]
[1776910446735,81.97,78259.04,20.0,0.99996,0.0,0.00298]
[1776910447741,81.97,78256.64,20.0,0.99996,0.0,0.003]
[1776910448749,81.97,78257.3,20.0,0.99996,0.0,0.00299]
[1776910449756,81.97,78256.86,20.0,0.99996,0.0,0.003]
[1776910453788,81.97,78258.92,20.0,0.99996,0.0,0.00298]
[1776910454791,81.97,78259.35,20.0,0.99996,0.0,0.00298]
[1776910455798,81.97,78264.43,20.0,0.99997,0.0,0.00294]
[1776910456805,81.97,78268.28,20.0,0.99997,0.0,0.00292]
[1776910457812,81.97,78259.44,20.0,0.99996,0.0,0.00298]
[1776910458820,81.97,78254.62,20.0,0.99996,0.0,0.00301]
[1776910459827,81.97,78244.27,20.0,0.99996,0.0,0.00309]
[1776910460834,81.97,78239.86,20.0,0.99996,0.0,0.00312]
[1776910461841,81.97,78240.16,20.0,0.99996,0.0,0.00312]
[1776910462847,81.97,78239.01,20.0,0.99996,0.0,0.00313]
[1776910464862,81.97,78236.24,20.0,0.99996,0.0,0.00315]
[1776910465869,81.97,78237.4,20.0,0.99996,0.0,0.00314]
[1776910466876,81.97,78235.87,20.0,0.99996,0.0,0.00315]
[1776910467883,81.97,78236.56,20.0,0.99996,0.0,0.00315]
[1776910469897,81.97,78237.05,20.0,0.99996,0.0,0.00314]
[1776910470904,81.97,78236.57,20.0,0.99996,0.0,0.00315]
[1776910471911,81.97,78231.37,20.0,0.99996,0.0,0.00311]
[1776910472918,81.97,78230.15,20.0,0.99996,0.0,0.00312]
[1776910474932,81.97,78229.54,20.0,0.99996,0.0,0.00312]
[1776910476201,81.97,78229.54,20.0,0.99996,0.0,0.00312]
[1776910476292,81.97,78225.18,20.0,0.99996,0.0,0.00316]
[1776910476946,81.97,78223.74,20.0,0.99996,0.0,0.00317]
[1776910477953,81.97,78220.0,20.0,0.99996,0.0,0.0032]
[1776910478960,81.97,78219.35,20.0,0.99996,0.0,0.0032]
[1776910479966,81.97,78220.39,20.0,0.99996,0.0,0.00319]
[1776910480973,81.97,78221.74,20.0,0.99996,0.0,0.00318]
[1776910485007,81.97,78220.71,20.0,0.99996,0.0,0.00319]
[1776910486009,81.97,78220.34,20.0,0.99996,0.0,0.00319]
[1776910487016,81.97,78221.0,20.0,0.99996,0.0,0.00319]
[1776910488023,81.97,78220.14,20.0,0.99996,0.0,0.0032]
[1776910489029,81.97,78221.06,20.0,0.99996,0.0,0.00319]
[1776910490295,81.97,78221.06,20.0,0.99996,0.0,0.00319]
[1776910490336,81.97,78220.43,20.0,0.99996,0.0,0.00319]
[1776910491044,81.97,78207.17,20.0,0.99996,0.0,0.0033]
[1776910492051,81.97,78203.79,20.0,0.99996,0.0,0.00332]
[1776910493058,81.97,78202.6,20.0,0.99996,0.0,0.00333]
[1776910494017,81.97,78202.6,20.0,0.99996,0.0,0.00333]
[1776910494065,81.97,78197.09,20.0,0.99996,0.0,0.00338]
[1776910495072,81.97,78192.82,20.0,0.99996,0.0,0.00341]
[1776910496193,81.97,78192.82,20.0,0.99996,0.0,0.00341]
[1776910496219,81.97,78191.45,20.0,0.99996,0.0,0.00342]
[1776910497086,81.97,78190.49,20.0,0.99996,0.0,0.00343]
[1776910499102,81.97,78190.85,20.0,0.99996,0.0,0.00343]
[1776910500107,81.97,78190.47,20.0,0.99996,0.0,0.00343]
[1776910500747,81.97,78190.47,20.0,0.99996,0.0,0.00343]
[1776910501114,81.97,78179.92,20.0,0.99996,0.0,0.00352]
[1776910501817,81.97,78179.92,20.0,0.99996,0.0,0.00352]
[1776910502126,81.97,78179.92,20.0,0.99996,0.0,0.00352]
[1776910502154,81.97,78174.37,20.0,0.99996,0.0,0.00356]
[1776910502806,81.97,78174.37,20.0,0.99996,0.0,0.00356]
[1776910503145,81.97,78152.35,20.0,0.99995,0.0,0.00376]
[1776910503873,81.97,78152.35,20.0,0.99995,0.0,0.00376]
[1776910504148,81.97,78138.44,20.0,0.99995,0.0,0.00388]
[1776910504974,81.97,78138.44,20.0,0.99995,0.0,0.00388]
[1776910505157,81.97,78135.85,20.0,0.99995,0.0,0.00391]
[1776910505700,81.97,78135.85,20.0,0.99995,0.0,0.00391]
[1776910506163,81.97,78137.42,20.0,0.99995,0.0,0.00389]
[1776910507170,81.97,78135.38,20.0,0.99995,0.0,0.00391]
[1776910508177,81.97,78134.79,20.0,0.99995,0.0,0.00392]
[1776910508800,81.97,78134.79,20.0,0.99995,0.0,0.00392]
[1776910509184,81.97,78131.54,20.0,0.99995,0.0,0.00395]
[1776910510191,81.97,78133.19,20.0,0.99995,0.0,0.00393]
[1776910511198,81.97,78137.14,20.0,0.99995,0.0,0.00389]
[1776910512205,81.97,78138.42,20.0,0.99995,0.0,0.00388]
[1776910513212,81.97,78138.04,20.0,0.99995,0.0,0.00389]
[1776910514219,81.97,78135.44,20.0,0.99995,0.0,0.00391]
[1776910515226,81.97,78132.48,20.0,0.99995,0.0,0.00394]
[1776910516233,81.97,78130.56,20.0,0.99995,0.0,0.00395]
[1776910516999,81.97,78130.56,20.0,0.99995,0.0,0.00395]
[1776910517240,81.97,78114.89,20.0,0.99995,0.0,0.0041]
[1776910518285,81.97,78114.89,20.0,0.99995,0.0,0.0041]
[1776910518299,81.97,78105.99,20.0,0.99995,0.0,0.00419]
[1776910519239,81.97,78105.99,20.0,0.99995,0.0,0.00419]
[1776910519254,81.97,78105.94,20.0,0.99995,0.0,0.00419]
[1776910520184,81.97,78105.94,20.0,0.99995,0.0,0.00419]
[1776910520262,81.97,78111.86,20.0,0.99995,0.0,0.00413]
[1776910521269,81.97,78114.86,20.0,0.99995,0.0,0.0041]
[1776910522278,81.97,78112.9,20.0,0.99995,0.0,0.00412]
[1776910523285,81.97,78111.54,20.0,0.99995,0.0,0.00414]
[1776910524292,81.97,78110.96,20.0,0.99995,0.0,0.00414]
[1776910525048,81.97,78110.96,20.0,0.99995,0.0,0.00414]
[1776910525649,81.97,78110.96,20.0,0.99995,0.0,0.00414]
[1776910525656,81.97,78119.11,20.0,0.99995,0.0,0.00406]
[1776910525988,81.97,78119.11,20.0,0.99995,0.0,0.00406]
[1776910526306,81.97,78115.07,20.0,0.99995,0.0,0.0041]
[1776910527313,81.97,78117.76,20.0,0.99995,0.0,0.00408]
[1776910528167,81.97,78117.76,20.0,0.99995,0.0,0.00408]
[1776910528319,81.97,78121.99,20.0,0.99995,0.0,0.00404]
[1776910529326,81.97,78122.24,20.0,0.99995,0.0,0.00403]
[1776910530334,81.97,78121.96,20.0,0.99995,0.0,0.00404]
[1776910531341,81.97,78120.6,20.0,0.99995,0.0,0.00396]
[1776910532348,81.97,78122.45,20.0,0.99995,0.0,0.00394]
[1776910533355,81.97,78121.82,20.0,0.99995,0.0,0.00394]
[1776910534362,81.97,78117.48,20.0,0.99995,0.0,0.00398]
[1776910535368,81.97,78116.11,20.0,0.99995,0.0,0.004]
[1776910536375,81.97,78116.6,20.0,0.99995,0.0,0.00399]
[1776910537383,81.97,78115.88,20.0,0.99995,0.0,0.004]
[1776910538390,81.97,78116.34,20.0,0.99995,0.0,0.004]
[1776910540404,81.97,78118.2,20.0,0.99995,0.0,0.00398]
[1776910541411,81.97,78121.15,20.0,0.99995,0.0,0.00395]
[1776910542418,81.97,78122.69,20.0,0.99995,0.0,0.00394]
[1776910543425,81.97,78121.86,20.0,0.99995,0.0,0.00394]
[1776910544432,81.97,78122.93,20.0,0.99995,0.0,0.00393]
[1776910545439,81.97,78122.26,20.0,0.99995,0.0,0.00394]
[1776910546447,81.97,78121.93,20.0,0.99995,0.0,0.00394]
[1776910547453,81.97,78122.79,20.0,0.99995,0.0,0.00394]
[1776910548021,81.97,78122.79,20.0,0.99995,0.0,0.00394]
[1776910548460,81.97,78130.51,20.0,0.99995,0.0,0.00386]
[1776910549442,81.97,78130.51,20.0,0.99995,0.0,0.00386]
[1776910549467,81.97,78129.05,20.0,0.99995,0.0,0.00388]
[1776910550474,81.97,78129.4,20.0,0.99995,0.0,0.00387]
[1776910551481,81.97,78129.96,20.0,0.99995,0.0,0.00387]
[1776910552488,81.97,78131.32,20.0,0.99995,0.0,0.00386]
[1776910553495,81.97,78139.3,20.0,0.99995,0.0,0.00378]
[1776910554502,81.97,78139.59,20.0,0.99995,0.0,0.00378]
[1776910555509,81.97,78142.42,20.0,0.99995,0.0,0.00376]
[1776910556011,81.97,78142.42,20.0,0.99995,0.0,0.00376]
[1776910556516,81.97,78156.43,20.0,0.99996,0.0,0.00363]
[1776910557523,81.97,78157.66,20.0,0.99996,0.0,0.00362]
[1776910558564,81.97,78157.66,20.0,0.99996,0.0,0.00362]
[1776910558664,81.97,78160.47,20.0,0.99996,0.0,0.0036]
[1776910559537,81.97,78163.05,20.0,0.99996,0.0,0.00358]
[1776910560339,81.97,78163.05,20.0,0.99996,0.0,0.00358]
[1776910560550,81.97,78171.79,20.0,0.99996,0.0,0.0035]
[1776910561558,81.97,78171.79,20.0,0.99996,0.0,0.0035]
[1776910561665,81.97,78181.83,20.0,0.99996,0.0,0.00342]
[1776910562333,81.97,78181.83,20.0,0.99996,0.0,0.00342]
[1776910562564,81.97,78193.66,20.0,0.99996,0.0,0.00332]
[1776910563571,81.97,78189.5,20.0,0.99996,0.0,0.00336]
[1776910564584,81.97,78191.01,20.0,0.99996,0.0,0.00335]
[1776910565059,81.97,78191.01,20.0,0.99996,0.0,0.00335]
[1776910565588,81.97,78199.45,20.0,0.99996,0.0,0.00328]
[1776910566597,81.97,78202.35,20.0,0.99996,0.0,0.00326]
[1776910567604,81.97,78200.86,20.0,0.99996,0.0,0.00327]
[1776910568611,81.97,78202.27,20.0,0.99996,0.0,0.00326]
[1776910570625,81.97,78200.32,20.0,0.99996,0.0,0.00327]
[1776910571632,81.97,78200.81,20.0,0.99996,0.0,0.00327]
[1776910572639,81.97,78205.74,20.0,0.99996,0.0,0.00323]
[1776910572898,81.97,78205.74,20.0,0.99996,0.0,0.00323]
[1776910573646,81.97,78211.16,20.0,0.99996,0.0,0.00319]
[1776910574653,81.97,78214.31,20.0,0.99996,0.0,0.00316]
[1776910575660,81.97,78213.44,20.0,0.99996,0.0,0.00317]
[1776910576188,81.97,78213.44,20.0,0.99996,0.0,0.00317]
[1776910576667,81.97,78215.33,20.0,0.99996,0.0,0.00316]
[1776910578681,81.97,78213.59,20.0,0.99996,0.0,0.00317]
[1776910579688,81.97,78213.27,20.0,0.99996,0.0,0.00317]
[1776910580695,81.97,78207.47,20.0,0.99996,0.0,0.00322]
[1776910581702,81.97,78209.58,20.0,0.99996,0.0,0.0032]
[1776910582709,81.97,78211.68,20.0,0.99996,0.0,0.00318]
[1776910583716,81.97,78214.76,20.0,0.99996,0.0,0.00316]
[1776910584723,81.97,78212.72,20.0,0.99996,0.0,0.00318]
[1776910585731,81.97,78215.08,20.0,0.99996,0.0,0.00316]
[1776910586738,81.97,78210.72,20.0,0.99996,0.0,0.00319]
[1776910587744,81.97,78201.08,20.0,0.99996,0.0,0.00327]
[1776910588752,81.97,78197.36,20.0,0.99996,0.0,0.00329]
[1776910589759,81.97,78198.3,20.0,0.99996,0.0,0.00329]
[1776910590766,81.97,78198.65,20.0,0.99996,0.0,0.00328]
[1776910591772,81.97,78197.2,20.0,0.99996,0.0,0.00322]
[1776910594794,81.97,78193.45,20.0,0.99996,0.0,0.00325]
[1776910595801,81.97,78188.57,20.0,0.99996,0.0,0.00329]
[1776910596911,81.97,78187.92,20.0,0.99996,0.0,0.00329]
[1776910597815,81.97,78187.35,20.0,0.99996,0.0,0.00329]
[1776910599829,81.97,78187.94,20.0,0.99996,0.0,0.00329]
[1776910600836,81.97,78187.26,20.0,0.99996,0.0,0.0033]
[1776910603857,81.97,78188.5,20.0,0.99996,0.0,0.00329]
[1776910604864,81.97,78198.44,20.0,0.99996,0.0,0.00321]
[1776910605892,81.97,78201.93,20.0,0.99996,0.0,0.00318]
[1776910606880,81.97,78198.07,20.0,0.99996,0.0,0.00321]
[1776910607887,81.97,78198.4,20.0,0.99996,0.0,0.00321]
[1776910608894,81.97,78197.62,20.0,0.99996,0.0,0.00321]
[1776910609901,81.97,78198.75,20.0,0.99996,0.0,0.00321]
[1776910610908,81.97,78196.79,20.0,0.99996,0.0,0.00322]
[1776910612612,81.97,78197.59,20.0,0.99996,0.0,0.00321]
[1776910612922,81.97,78200.19,20.0,0.99996,0.0,0.00319]
[1776910614938,81.97,78196.61,20.0,0.99996,0.0,0.00322]
[1776910616487,81.97,78197.97,20.0,0.99996,0.0,0.00321]
[1776910616951,81.97,78196.97,20.0,0.99996,0.0,0.00322]
[1776910617958,81.97,78198.95,20.0,0.99996,0.0,0.0032]
[1776910619971,81.97,78201.3,20.0,0.99996,0.0,0.00319]
[1776910620982,81.97,78202.81,20.0,0.99996,0.0,0.00317]
[1776910621989,81.97,78215.59,20.0,0.99996,0.0,0.00308]
[1776910622996,81.97,78218.03,20.0,0.99996,0.0,0.00306]
[1776910624003,81.97,78212.56,20.0,0.99996,0.0,0.0031]
[1776910625010,81.97,78202.68,20.0,0.99996,0.0,0.00318]
[1776910626018,81.97,78199.13,20.0,0.99996,0.0,0.0032]
[1776910627297,81.97,78199.78,20.0,0.99996,0.0,0.0032]
[1776910628032,81.97,78201.78,20.0,0.99996,0.0,0.00318]
[1776910629038,81.97,78202.93,20.0,0.99996,0.0,0.00317]
[1776910630044,81.97,78202.09,20.0,0.99996,0.0,0.00318]
[1776910631052,81.97,78202.65,20.0,0.99996,0.0,0.00318]
[1776910632061,81.97,78203.73,20.0,0.99996,0.0,0.00317]
[1776910633068,81.97,78214.68,20.0,0.99996,0.0,0.00309]
[1776910634075,81.97,78217.58,20.0,0.99996,0.0,0.00306]
[1776910636089,81.97,78218.22,20.0,0.99996,0.0,0.00306]
[1776910637096,81.97,78217.82,20.0,0.99996,0.0,0.00306]
[1776910638103,81.97,78218.78,20.0,0.99996,0.0,0.00305]
[1776910639110,81.97,78212.08,20.0,0.99996,0.0,0.0031]
[1776910640117,81.97,78213.32,20.0,0.99996,0.0,0.0031]
[1776910641124,81.97,78215.44,20.0,0.99996,0.0,0.00308]
[1776910642131,81.97,78212.43,20.0,0.99996,0.0,0.0031]
[1776910643138,81.97,78210.4,20.0,0.99996,0.0,0.00312]
[1776910644144,81.97,78211.89,20.0,0.99996,0.0,0.00311]
[1776910645152,81.97,78211.58,20.0,0.99996,0.0,0.00311]
[1776910646159,81.97,78216.4,20.0,0.99996,0.0,0.00307]
[1776910647166,81.97,78218.15,20.0,0.99996,0.0,0.00306]
[1776910649890,81.97,78217.97,20.0,0.99996,0.0,0.00306]
[1776910650189,81.97,78226.54,20.0,0.99996,0.0,0.003]
[1776910651194,81.97,78226.54,20.0,0.99996,0.0,0.003]
[1776910651833,81.97,78226.54,20.0,0.99996,0.0,0.003]
[1776910651196,81.97,78232.3,20.0,0.99997,0.0,0.00289]
[1776910652203,81.97,78237.8,20.0,0.99997,0.0,0.00285]
[1776910653210,81.97,78240.49,20.0,0.99997,0.0,0.00283]
[1776910654217,81.97,78233.69,20.0,0.99997,0.0,0.00288]
[1776910655224,81.97,78231.75,20.0,0.99997,0.0,0.00289]
[1776910656231,81.97,78231.98,20.0,0.99997,0.0,0.00289]
[1776910657238,81.97,78223.17,20.0,0.99996,0.0,0.00295]
[1776910658245,81.97,78222.73,20.0,0.99996,0.0,0.00295]
[1776910659252,81.97,78221.67,20.0,0.99996,0.0,0.00296]
[1776910660259,81.97,78223.49,20.0,0.99996,0.0,0.00295]
[1776910661265,81.97,78225.07,20.0,0.99996,0.0,0.00294]
[1776910662273,81.97,78226.08,20.0,0.99997,0.0,0.00293]
[1776910663280,81.97,78226.63,20.0,0.99997,0.0,0.00293]
[1776910664286,81.97,78228.65,20.0,0.99997,0.0,0.00291]
[1776910665293,81.97,78228.35,20.0,0.99997,0.0,0.00291]
[1776910667307,81.97,78229.72,20.0,0.99997,0.0,0.0029]
[1776910668315,81.97,78229.25,20.0,0.99997,0.0,0.00291]
[1776910669322,81.97,78228.66,20.0,0.99997,0.0,0.00291]
[1776910670337,81.97,78228.66,20.0,0.99997,0.0,0.00291]
[1776910670427,81.97,78224.24,20.0,0.99996,0.0,0.00294]
[1776910671336,81.97,78222.09,20.0,0.99996,0.0,0.00296]
[1776910672481,81.97,78222.09,20.0,0.99996,0.0,0.00296]
[1776910672607,81.97,78222.09,20.0,0.99996,0.0,0.00296]
[1776910672692,81.97,78219.12,20.0,0.99996,0.0,0.00298]
[1776910673383,81.97,78219.12,20.0,0.99996,0.0,0.00298]
[1776910673485,81.97,78205.27,20.0,0.99996,0.0,0.00308]
[1776910674357,81.97,78199.62,20.0,0.99996,0.0,0.00312]
[1776910674941,81.97,78199.62,20.0,0.99996,0.0,0.00312]
[1776910675363,81.97,78193.84,20.0,0.99996,0.0,0.00317]
[1776910676371,81.97,78194.76,20.0,0.99996,0.0,0.00316]
[1776910677378,81.97,78190.82,20.0,0.99996,0.0,0.00319]
[1776910678385,81.97,78190.07,20.0,0.99996,0.0,0.0032]
[1776910679392,81.97,78188.03,20.0,0.99996,0.0,0.00321]
[1776910680399,81.97,78188.84,20.0,0.99996,0.0,0.0032]
[1776910681406,81.97,78187.76,20.0,0.99996,0.0,0.00321]
[1776910682508,81.97,78187.76,20.0,0.99996,0.0,0.00321]
[1776910682543,81.97,78189.93,20.0,0.99996,0.0,0.0032]
[1776910683795,81.97,78189.93,20.0,0.99996,0.0,0.0032]
[1776910683420,81.97,78185.43,20.0,0.99996,0.0,0.00323]
[1776910684427,81.97,78186.88,20.0,0.99996,0.0,0.00322]
[1776910685435,81.97,78187.93,20.0,0.99996,0.0,0.00321]
[1776910686442,81.97,78183.55,20.0,0.99996,0.0,0.00325]
[1776910687451,81.97,78178.99,20.0,0.99996,0.0,0.00328]
[1776910688458,81.97,78179.61,20.0,0.99996,0.0,0.00328]
[1776910689465,81.97,78180.79,20.0,0.99996,0.0,0.00327]
[1776910691479,81.97,78189.45,20.0,0.99996,0.0,0.0032]
[1776910692485,81.97,78190.58,20.0,0.99996,0.0,0.00319]
[1776910693493,81.97,78192.84,20.0,0.99996,0.0,0.00317]
[1776910694181,81.97,78192.84,20.0,0.99996,0.0,0.00317]
[1776910694500,81.97,78213.43,20.0,0.99996,0.0,0.00302]
[1776910695459,81.97,78213.43,20.0,0.99996,0.0,0.00302]
[1776910695507,81.97,78217.91,20.0,0.99996,0.0,0.00299]
[1776910696513,81.97,78224.16,20.0,0.99996,0.0,0.00294]
[1776910697521,81.97,78225.53,20.0,0.99997,0.0,0.00293]
[1776910698527,81.97,78224.24,20.0,0.99996,0.0,0.00294]
[1776910699534,81.97,78217.07,20.0,0.99996,0.0,0.00299]
[1776910700542,81.97,78210.76,20.0,0.99996,0.0,0.00304]
[1776910701548,81.97,78212.44,20.0,0.99996,0.0,0.00303]
[1776910702556,81.97,78212.2,20.0,0.99996,0.0,0.00303]
[1776910703563,81.97,78211.77,20.0,0.99996,0.0,0.00303]
[1776910704570,81.97,78215.59,20.0,0.99996,0.0,0.003]
[1776910707591,81.97,78215.07,20.0,0.99996,0.0,0.00301]
[1776910708598,81.97,78214.42,20.0,0.99996,0.0,0.00301]
[1776910709610,81.97,78218.76,20.0,0.99996,0.0,0.00298]
[1776910710618,81.97,78223.53,20.0,0.99996,0.0,0.00295]
[1776910711625,81.97,78226.1,20.0,0.99997,0.0,0.00286]
[1776910712632,81.97,78225.54,20.0,0.99997,0.0,0.00286]
[1776910713638,81.97,78226.81,20.0,0.99997,0.0,0.00285]
[1776910714645,81.97,78225.71,20.0,0.99997,0.0,0.00286]
[1776910715653,81.97,78226.15,20.0,0.99997,0.0,0.00286]
[1776910716660,81.97,78223.18,20.0,0.99997,0.0,0.00288]
[1776910717667,81.97,78220.8,20.0,0.99997,0.0,0.0029]
[1776910719677,81.97,78220.8,20.0,0.99997,0.0,0.0029]
[1776910719693,81.97,78212.32,20.0,0.99996,0.0,0.00296]
[1776910720690,81.97,78205.79,20.0,0.99996,0.0,0.003]
[1776910720962,81.97,78205.79,20.0,0.99996,0.0,0.003]
[1776910721697,81.97,78203.72,20.0,0.99996,0.0,0.00302]
[1776910722704,81.97,78203.01,20.0,0.99996,0.0,0.00302]
[1776910723711,81.97,78203.73,20.0,0.99996,0.0,0.00302]
[1776910724718,81.97,78204.56,20.0,0.99996,0.0,0.00301]
[1776910725725,81.97,78202.64,20.0,0.99996,0.0,0.00303]
[1776910726732,81.97,78203.86,20.0,0.99996,0.0,0.00302]
[1776910727739,81.97,78206.86,20.0,0.99996,0.0,0.00299]
[1776910728746,81.97,78205.28,20.0,0.99996,0.0,0.00301]
[1776910729753,81.97,78202.44,20.0,0.99996,0.0,0.00303]
[1776910730760,81.97,78202.08,20.0,0.99996,0.0,0.00303]
[1776910731766,81.97,78203.28,20.0,0.99996,0.0,0.00302]
[1776910735795,81.97,78202.75,20.0,0.99996,0.0,0.00302]
[1776910736802,81.97,78205.07,20.0,0.99996,0.0,0.00301]
[1776910738816,81.97,78208.4,20.0,0.99996,0.0,0.00298]
[1776910739823,81.97,78209.72,20.0,0.99996,0.0,0.00297]
[1776910740514,81.97,78209.72,20.0,0.99996,0.0,0.00297]
[1776910740830,81.97,78214.68,20.0,0.99996,0.0,0.00294]
[1776910741756,81.97,78214.68,20.0,0.99996,0.0,0.00294]
[1776910741837,81.97,78224.1,20.0,0.99997,0.0,0.00287]
[1776910742844,81.97,78225.97,20.0,0.99997,0.0,0.00286]
[1776910743852,81.97,78225.04,20.0,0.99997,0.0,0.00287]
[1776910744859,81.97,78225.69,20.0,0.99997,0.0,0.00286]
[1776910745867,81.97,78225.09,20.0,0.99997,0.0,0.00287]
[1776910746874,81.97,78229.14,20.0,0.99997,0.0,0.00284]
[1776910747881,81.97,78229.99,20.0,0.99997,0.0,0.00283]
[1776910751908,81.97,78231.71,20.0,0.99997,0.0,0.00282]
[1776910752916,81.97,78233.83,20.0,0.99997,0.0,0.00281]
[1776910753922,81.97,78230.4,20.0,0.99997,0.0,0.00283]
[1776910754930,81.97,78229.93,20.0,0.99997,0.0,0.00283]
[1776910760579,81.97,78229.91,20.0,0.99997,0.0,0.00283]
[1776910760580,81.97,78236.6,20.0,0.99997,0.0,0.00279]
[1776910760971,81.97,78244.48,20.0,0.99997,0.0,0.00273]
[1776910761978,81.97,78247.68,20.0,0.99997,0.0,0.00271]
[1776910762986,81.97,78241.99,20.0,0.99997,0.0,0.00275]
[1776910763993,81.97,78234.78,20.0,0.99997,0.0,0.0028]
[1776910764999,81.97,78233.41,20.0,0.99997,0.0,0.00281]
[1776910766007,81.97,78230.88,20.0,0.99997,0.0,0.00283]
[1776910767014,81.97,78222.96,20.0,0.99997,0.0,0.00288]
[1776910769028,81.97,78222.36,20.0,0.99997,0.0,0.00288]
[1776910771042,81.97,78222.17,20.0,0.99997,0.0,0.00282]
[1776910772049,81.97,78221.89,20.0,0.99997,0.0,0.00282]
[1776910773056,81.97,78219.42,20.0,0.99997,0.0,0.00283]
[1776910774063,81.97,78218.35,20.0,0.99997,0.0,0.00284]
[1776910775069,81.97,78217.85,20.0,0.99997,0.0,0.00285]
[1776910776077,81.97,78219.92,20.0,0.99997,0.0,0.00283]
[1776910777084,81.97,78218.12,20.0,0.99997,0.0,0.00284]
[1776910778090,81.97,78217.69,20.0,0.99997,0.0,0.00285]
[1776910779098,81.97,78218.52,20.0,0.99997,0.0,0.00284]
[1776910780105,81.97,78217.68,20.0,0.99997,0.0,0.00285]
[1776910781111,81.97,78218.45,20.0,0.99997,0.0,0.00284]
[1776910782119,81.97,78215.45,20.0,0.99997,0.0,0.00286]
[1776910783125,81.97,78215.11,20.0,0.99997,0.0,0.00286]
[1776910784133,81.97,78216.45,20.0,0.99997,0.0,0.00285]
[1776910785139,81.97,78217.18,20.0,0.99997,0.0,0.00285]
[1776910786147,81.97,78218.32,20.0,0.99997,0.0,0.00284]
[1776910787154,81.97,78218.81,20.0,0.99997,0.0,0.00284]
[1776910788454,81.97,78217.35,20.0,0.99997,0.0,0.00285]
[1776910789510,81.97,78218.01,20.0,0.99997,0.0,0.00284]
[1776910792189,81.97,78222.41,20.0,0.99997,0.0,0.00281]
[1776910793195,81.97,78228.83,20.0,0.99997,0.0,0.00277]
[1776910794203,81.97,78232.79,20.0,0.99997,0.0,0.00274]
[1776910795483,81.97,78232.79,20.0,0.99997,0.0,0.00274]
[1776910796215,81.97,78232.93,20.0,0.99997,0.0,0.00274]
[1776910796342,81.97,78232.93,20.0,0.99997,0.0,0.00274]
[1776910796373,81.97,78178.29,20.0,0.99996,0.0,0.00313]
[1776910797273,81.97,78178.29,20.0,0.99996,0.0,0.00313]
[1776910797368,81.97,78152.08,20.0,0.99996,0.0,0.00334]
[1776910798232,81.97,78137.58,20.0,0.99996,0.0,0.00345]
[1776910799548,81.97,78137.58,20.0,0.99996,0.0,0.00345]
[1776910799637,81.97,78130.52,20.0,0.99996,0.0,0.00351]
[1776910800246,81.97,78128.57,20.0,0.99996,0.0,0.00353]
[1776910801253,81.97,78130.09,20.0,0.99996,0.0,0.00352]
[1776910802259,81.97,78127.92,20.0,0.99996,0.0,0.00353]
[1776910803267,81.97,78127.54,20.0,0.99996,0.0,0.00354]
[1776910804274,81.97,78129.33,20.0,0.99996,0.0,0.00352]
[1776910805281,81.97,78139.19,20.0,0.99996,0.0,0.00344]
[1776910806287,81.97,78144.87,20.0,0.99996,0.0,0.00339]
[1776910807989,81.97,78144.87,20.0,0.99996,0.0,0.00339]
[1776910807296,81.97,78157.63,20.0,0.99996,0.0,0.00329]
[1776910808202,81.97,78157.63,20.0,0.99996,0.0,0.00329]
[1776910808303,81.97,78169.14,20.0,0.99996,0.0,0.0032]
[1776910809310,81.97,78167.63,20.0,0.99996,0.0,0.00321]
[1776910810319,81.97,78168.99,20.0,0.99996,0.0,0.0032]
[1776910811326,81.97,78168.54,20.0,0.99996,0.0,0.00321]
[1776910812333,81.97,78167.68,20.0,0.99996,0.0,0.00321]
[1776910813341,81.97,78165.11,20.0,0.99996,0.0,0.00323]
[1776910814347,81.97,78163.91,20.0,0.99996,0.0,0.00324]
[1776910815354,81.97,78164.76,20.0,0.99996,0.0,0.00324]
[1776910817368,81.97,78172.87,20.0,0.99996,0.0,0.00317]
[1776910818374,81.97,78172.0,20.0,0.99996,0.0,0.00318]
[1776910819381,81.97,78167.58,20.0,0.99996,0.0,0.00321]
[1776910820389,81.97,78166.9,20.0,0.99996,0.0,0.00322]
[1776910822403,81.97,78165.6,20.0,0.99996,0.0,0.00323]
[1776910824417,81.97,78166.69,20.0,0.99996,0.0,0.00322]
[1776910825424,81.97,78174.95,20.0,0.99996,0.0,0.00316]
[1776910826431,81.97,78177.95,20.0,0.99996,0.0,0.00313]
[1776910827270,81.97,78177.95,20.0,0.99996,0.0,0.00313]
[1776910827398,81.97,78177.95,20.0,0.99996,0.0,0.00313]
[1776910827725,81.97,78181.77,20.0,0.99996,0.0,0.00311]
[1776910828466,81.97,78181.77,20.0,0.99996,0.0,0.00311]
[1776910828488,81.97,78184.99,20.0,0.99996,0.0,0.00308]
[1776910829453,81.97,78190.28,20.0,0.99996,0.0,0.00304]
[1776910830460,81.97,78193.06,20.0,0.99996,0.0,0.00302]
[1776910831380,81.97,78193.06,20.0,0.99996,0.0,0.00302]
[1776910831467,81.97,78188.82,20.0,0.99996,0.0,0.00298]
[1776910832474,81.97,78184.95,20.0,0.99996,0.0,0.00301]
[1776910833481,81.97,78186.44,20.0,0.99996,0.0,0.003]
[1776910834488,81.97,78188.83,20.0,0.99996,0.0,0.00298]
[1776910835495,81.97,78187.97,20.0,0.99996,0.0,0.00298]
[1776910836502,81.97,78189.57,20.0,0.99996,0.0,0.00297]
[1776910839523,81.97,78193.1,20.0,0.99996,0.0,0.00295]
[1776910840530,81.97,78191.99,20.0,0.99996,0.0,0.00296]
[1776910841537,81.97,78188.38,20.0,0.99996,0.0,0.00298]
[1776910843043,81.97,78182.33,20.0,0.99996,0.0,0.00303]
[1776910843551,81.97,78184.13,20.0,0.99996,0.0,0.00301]
[1776910844558,81.97,78188.1,20.0,0.99996,0.0,0.00298]
[1776910845565,81.97,78188.85,20.0,0.99996,0.0,0.00298]
[1776910846572,81.97,78189.18,20.0,0.99996,0.0,0.00298]
[1776910847579,81.97,78188.61,20.0,0.99996,0.0,0.00298]
[1776910848586,81.97,78189.4,20.0,0.99996,0.0,0.00297]
[1776910850600,81.97,78188.99,20.0,0.99996,0.0,0.00298]
[1776910852619,81.97,78188.52,20.0,0.99996,0.0,0.00298]
[1776910853626,81.97,78194.02,20.0,0.99996,0.0,0.00294]
[1776910854633,81.97,78195.05,20.0,0.99996,0.0,0.00293]
[1776910855640,81.97,78197.4,20.0,0.99997,0.0,0.00292]
[1776910856647,81.97,78196.39,20.0,0.99996,0.0,0.00292]
[1776910857654,81.97,78195.71,20.0,0.99996,0.0,0.00293]
[1776910858661,81.97,78196.34,20.0,0.99996,0.0,0.00292]
[1776910860675,81.97,78194.72,20.0,0.99996,0.0,0.00294]
[1776910861682,81.97,78188.94,20.0,0.99996,0.0,0.00298]
[1776910862698,81.97,78195.06,20.0,0.99996,0.0,0.00293]
[1776910863705,81.97,78200.89,20.0,0.99997,0.0,0.00289]
[1776910864712,81.97,78202.86,20.0,0.99997,0.0,0.00288]
[1776910865719,81.97,78202.09,20.0,0.99997,0.0,0.00288]
[1776910866726,81.97,78198.54,20.0,0.99997,0.0,0.00291]
[1776910867733,81.97,78196.63,20.0,0.99996,0.0,0.00292]
[1776910868740,81.97,78195.84,20.0,0.99996,0.0,0.00293]
[1776910869747,81.97,78194.11,20.0,0.99996,0.0,0.00294]
[1776910870754,81.97,78201.2,20.0,0.99997,0.0,0.00289]
[1776910871444,81.97,78201.2,20.0,0.99997,0.0,0.00289]
[1776910871762,81.97,78213.36,20.0,0.99997,0.0,0.00281]
[1776910872769,81.97,78216.16,20.0,0.99997,0.0,0.00279]
[1776910873440,81.97,78216.16,20.0,0.99997,0.0,0.00279]
[1776910873775,81.97,78217.27,20.0,0.99997,0.0,0.00278]
[1776910874782,81.97,78218.34,20.0,0.99997,0.0,0.00277]
[1776910875590,81.97,78218.34,20.0,0.99997,0.0,0.00277]
[1776910875794,81.97,78227.55,20.0,0.99997,0.0,0.00271]
[1776910876796,81.97,78230.75,20.0,0.99997,0.0,0.00269]
[1776910877804,81.97,78229.45,20.0,0.99997,0.0,0.0027]
[1776910878811,81.97,78224.22,20.0,0.99997,0.0,0.00273]
[1776910879818,81.97,78217.11,20.0,0.99997,0.0,0.00278]
[1776910880825,81.97,78215.63,20.0,0.99997,0.0,0.00279]
[1776910881832,81.97,78214.95,20.0,0.99997,0.0,0.0028]
[1776910882839,81.97,78214.59,20.0,0.99997,0.0,0.0028]
[1776910883846,81.97,78215.43,20.0,0.99997,0.0,0.00279]
[1776910884853,81.97,78214.77,20.0,0.99997,0.0,0.0028]
[1776910885861,81.97,78216.97,20.0,0.99997,0.0,0.00278]
[1776910886868,81.97,78218.67,20.0,0.99997,0.0,0.00277]
[1776910887875,81.97,78212.16,20.0,0.99997,0.0,0.00281]
[1776910888881,81.97,78208.97,20.0,0.99997,0.0,0.00284]
[1776910889889,81.97,78207.61,20.0,0.99997,0.0,0.00285]
[1776910891903,81.97,78208.05,20.0,0.99997,0.0,0.00277]
[1776910892911,81.97,78216.08,20.0,0.99997,0.0,0.00272]
[1776910893918,81.97,78217.42,20.0,0.99997,0.0,0.00271]
[1776910895933,81.97,78223.29,20.0,0.99997,0.0,0.00267]
[1776910896940,81.97,78225.72,20.0,0.99997,0.0,0.00266]
[1776910899147,81.97,78225.72,20.0,0.99997,0.0,0.00266]
[1776910899961,81.97,78226.67,20.0,0.99997,0.0,0.00265]
[1776910900968,81.97,78224.55,20.0,0.99997,0.0,0.00266]
[1776910901975,81.97,78221.87,20.0,0.99997,0.0,0.00268]
[1776910902982,81.97,78221.25,20.0,0.99997,0.0,0.00268]
[1776910904240,81.97,78221.3,20.0,0.99997,0.0,0.00268]
[1776910904996,81.97,78221.79,20.0,0.99997,0.0,0.00268]
[1776910906003,81.97,78219.73,20.0,0.99997,0.0,0.00269]
[1776910907010,81.97,78215.03,20.0,0.99997,0.0,0.00273]
[1776910908017,81.97,78212.86,20.0,0.99997,0.0,0.00274]
[1776910909024,81.97,78213.16,20.0,0.99997,0.0,0.00274]
[1776910910031,81.97,78206.52,20.0,0.99997,0.0,0.00278]
[1776910911038,81.97,78204.67,20.0,0.99997,0.0,0.0028]
[1776910912045,81.97,78204.01,20.0,0.99997,0.0,0.0028]
[1776910913052,81.97,78204.79,20.0,0.99997,0.0,0.00279]
[1776910914059,81.97,78205.11,20.0,0.99997,0.0,0.00279]
[1776910915066,81.97,78207.48,20.0,0.99997,0.0,0.00278]
[1776910916073,81.97,78210.63,20.0,0.99997,0.0,0.00276]
[1776910917080,81.97,78213.43,20.0,0.99997,0.0,0.00274]
[1776910918086,81.97,78207.27,20.0,0.99997,0.0,0.00278]
[1776910919094,81.97,78205.57,20.0,0.99997,0.0,0.00279]
[1776910920101,81.97,78206.36,20.0,0.99997,0.0,0.00278]
[1776910921108,81.97,78197.51,20.0,0.99997,0.0,0.00285]
[1776910921836,81.97,78197.51,20.0,0.99997,0.0,0.00285]
[1776910921936,81.97,78197.51,20.0,0.99997,0.0,0.00285]
[1776910922115,81.97,78195.29,20.0,0.99997,0.0,0.00286]
[1776910923122,81.97,78191.91,20.0,0.99997,0.0,0.00288]
[1776910924129,81.97,78191.5,20.0,0.99997,0.0,0.00289]
[1776910925136,81.97,78190.81,20.0,0.99997,0.0,0.00289]
[1776910926143,81.97,78189.29,20.0,0.99997,0.0,0.0029]
[1776910927151,81.97,78198.66,20.0,0.99997,0.0,0.00284]
[1776910928157,81.97,78201.82,20.0,0.99997,0.0,0.00282]
[1776910929334,81.97,78201.82,20.0,0.99997,0.0,0.00282]
[1776910929397,81.97,78198.5,20.0,0.99997,0.0,0.00284]
[1776910930763,81.97,78198.5,20.0,0.99997,0.0,0.00284]
[1776910930942,81.97,78198.5,20.0,0.99997,0.0,0.00284]
[1776910930959,81.97,78177.77,20.0,0.99996,0.0,0.00299]
[1776910931178,81.97,78176.4,20.0,0.99996,0.0,0.00299]
[1776910932185,81.97,78174.86,20.0,0.99996,0.0,0.00301]
[1776910933192,81.97,78174.12,20.0,0.99996,0.0,0.00301]
[1776910934198,81.97,78172.71,20.0,0.99996,0.0,0.00302]
[1776910935206,81.97,78178.47,20.0,0.99996,0.0,0.00298]
[1776910936213,81.97,78186.37,20.0,0.99996,0.0,0.00292]
[1776910937220,81.97,78190.5,20.0,0.99997,0.0,0.00289]
[1776910938227,81.97,78187.75,20.0,0.99997,0.0,0.00291]
[1776910939869,81.97,78184.69,20.0,0.99996,0.0,0.00294]
[1776910941103,81.97,78184.69,20.0,0.99996,0.0,0.00294]
[1776910941249,81.97,78188.44,20.0,0.99997,0.0,0.00291]
[1776910943148,81.97,78188.44,20.0,0.99997,0.0,0.00291]
[1776910942255,81.97,78194.01,20.0,0.99997,0.0,0.00287]
[1776910943262,81.97,78209.62,20.0,0.99997,0.0,0.00276]
[1776910944654,81.97,78209.62,20.0,0.99997,0.0,0.00276]
[1776910944753,81.97,78217.1,20.0,0.99997,0.0,0.00271]
[1776910945276,81.97,78219.55,20.0,0.99997,0.0,0.0027]
[1776910946283,81.97,78219.97,20.0,0.99997,0.0,0.00269]
[1776910947290,81.97,78219.26,20.0,0.99997,0.0,0.0027]
[1776910948297,81.97,78218.1,20.0,0.99997,0.0,0.00271]
[1776910950311,81.97,78220.79,20.0,0.99997,0.0,0.00269]
[1776910951206,81.97,78220.79,20.0,0.99997,0.0,0.00269]
[1776910951318,81.97,78225.7,20.0,0.99997,0.0,0.00259]
[1776910952326,81.97,78228.05,20.0,0.99997,0.0,0.00258]
[1776910953332,81.97,78226.71,20.0,0.99997,0.0,0.00258]
[1776910954339,81.97,78226.39,20.0,0.99997,0.0,0.00259]
[1776910956353,81.97,78224.11,20.0,0.99997,0.0,0.0026]
[1776910957836,81.97,78223.43,20.0,0.99997,0.0,0.0026]
[1776910958366,81.97,78216.89,20.0,0.99997,0.0,0.00265]
[1776910959374,81.97,78215.62,20.0,0.99997,0.0,0.00265]
[1776910960381,81.97,78213.54,20.0,0.99997,0.0,0.00267]
[1776910962398,81.97,78211.45,20.0,0.99997,0.0,0.00268]
[1776910963299,81.97,78211.45,20.0,0.99997,0.0,0.00268]
[1776910963405,81.97,78197.05,20.0,0.99997,0.0,0.00278]
[1776910964412,81.97,78189.16,20.0,0.99997,0.0,0.00283]
[1776910965419,81.97,78187.17,20.0,0.99997,0.0,0.00285]
[1776910966426,81.97,78188.07,20.0,0.99997,0.0,0.00284]
[1776910967433,81.97,78188.86,20.0,0.99997,0.0,0.00283]
[1776910968440,81.97,78189.64,20.0,0.99997,0.0,0.00283]
[1776910969447,81.97,78190.35,20.0,0.99997,0.0,0.00282]
[1776910970455,81.97,78189.87,20.0,0.99997,0.0,0.00283]
[1776910972063,81.97,78188.94,20.0,0.99997,0.0,0.00283]
[1776910972468,81.97,78189.7,20.0,0.99997,0.0,0.00283]
[1776910973475,81.97,78190.92,20.0,0.99997,0.0,0.00282]
[1776910976497,81.97,78193.65,20.0,0.99997,0.0,0.0028]
[1776910977505,81.97,78188.91,20.0,0.99997,0.0,0.00283]
[1776910978512,81.97,78186.09,20.0,0.99997,0.0,0.00285]
[1776910979227,81.97,78186.09,20.0,0.99997,0.0,0.00285]
[1776910979519,81.97,78180.62,20.0,0.99997,0.0,0.00289]
[1776910980526,81.97,78177.65,20.0,0.99996,0.0,0.00291]
[1776910981533,81.97,78176.38,20.0,0.99996,0.0,0.00292]
[1776910982540,81.97,78175.86,20.0,0.99996,0.0,0.00293]
[1776910983547,81.97,78173.13,20.0,0.99996,0.0,0.00295]
[1776910984554,81.97,78168.13,20.0,0.99996,0.0,0.00298]
[1776910985561,81.97,78166.87,20.0,0.99996,0.0,0.00299]
[1776910987540,81.97,78166.75,20.0,0.99996,0.0,0.00299]
[1776910987545,81.97,78166.75,20.0,0.99996,0.0,0.00299]
[1776910987576,81.97,78168.36,20.0,0.99996,0.0,0.00298]
[1776910988938,81.97,78168.36,20.0,0.99996,0.0,0.00298]
[1776910989015,81.97,78161.53,20.0,0.99996,0.0,0.00303]
[1776910989945,81.97,78161.53,20.0,0.99996,0.0,0.00303]
[1776910990023,81.97,78160.29,20.0,0.99996,0.0,0.00304]
[1776910990596,81.97,78158.71,20.0,0.99996,0.0,0.00305]
[1776910991602,81.97,78163.09,20.0,0.99996,0.0,0.00302]
[1776910992610,81.97,78163.79,20.0,0.99996,0.0,0.00301]
[1776910993617,81.97,78157.53,20.0,0.99996,0.0,0.00306]
[1776910994624,81.97,78148.18,20.0,0.99996,0.0,0.00313]
[1776910995631,81.97,78152.2,20.0,0.99996,0.0,0.0031]
[1776910996638,81.97,78153.39,20.0,0.99996,0.0,0.00309]
[1776910997645,81.97,78152.8,20.0,0.99996,0.0,0.00309]
[1776910998651,81.97,78150.62,20.0,0.99996,0.0,0.00311]
[1776910999659,81.97,78151.11,20.0,0.99996,0.0,0.00311]
[1776911001673,81.97,78148.69,20.0,0.99996,0.0,0.00313]
[1776911002680,81.97,78154.93,20.0,0.99996,0.0,0.00308]
[1776911003686,81.97,78159.76,20.0,0.99996,0.0,0.00304]
[1776911004694,81.97,78153.52,20.0,0.99996,0.0,0.00309]
[1776911005701,81.97,78139.5,20.0,0.99996,0.0,0.0032]
[1776911006708,81.97,78137.16,20.0,0.99996,0.0,0.00321]
[1776911007520,81.97,78137.16,20.0,0.99996,0.0,0.00321]
[1776911007715,81.97,78136.29,20.0,0.99996,0.0,0.00322]
[1776911008722,81.97,78137.79,20.0,0.99996,0.0,0.00321]
[1776911009729,81.97,78141.24,20.0,0.99996,0.0,0.00318]
[1776911010736,81.97,78144.67,20.0,0.99996,0.0,0.00316]
[1776911011745,81.97,78144.0,20.0,0.99996,0.0,0.00308]
[1776911012752,81.97,78145.6,20.0,0.99996,0.0,0.00307]
[1776911013759,81.97,78145.04,20.0,0.99996,0.0,0.00308]
[1776911014766,81.97,78137.15,20.0,0.99996,0.0,0.00314]
[1776911015773,81.97,78127.93,20.0,0.99996,0.0,0.00321]
[1776911016780,81.97,78126.92,20.0,0.99996,0.0,0.00322]
[1776911017787,81.97,78127.57,20.0,0.99996,0.0,0.00321]
[1776911019801,81.97,78132.2,20.0,0.99996,0.0,0.00317]
[1776911020808,81.97,78138.24,20.0,0.99996,0.0,0.00313]
[1776911021815,81.97,78139.26,20.0,0.99996,0.0,0.00312]
[1776911022822,81.97,78136.36,20.0,0.99996,0.0,0.00314]
[1776911023829,81.97,78134.47,20.0,0.99996,0.0,0.00316]
[1776911024836,81.97,78130.54,20.0,0.99996,0.0,0.00319]
[1776911025842,81.97,78131.58,20.0,0.99996,0.0,0.00318]
[1776911026850,81.97,78129.67,20.0,0.99996,0.0,0.00319]
[1776911029871,81.97,78128.86,20.0,0.99996,0.0,0.0032]
[1776911031885,81.97,78139.16,20.0,0.99996,0.0,0.00312]
[1776911032891,81.97,78139.91,20.0,0.99996,0.0,0.00312]
[1776911033898,81.97,78133.69,20.0,0.99996,0.0,0.00316]
[1776911034906,81.97,78135.89,20.0,0.99996,0.0,0.00315]
[1776911035912,81.97,78142.0,20.0,0.99996,0.0,0.0031]
[1776911036920,81.97,78143.25,20.0,0.99996,0.0,0.00309]
[1776911037926,81.97,78144.89,20.0,0.99996,0.0,0.00308]
[1776911038948,81.97,78147.9,20.0,0.99996,0.0,0.00306]
[1776911039293,81.97,78147.9,20.0,0.99996,0.0,0.00306]
[1776911039946,81.97,78158.73,20.0,0.99996,0.0,0.00298]
[1776911040953,81.97,78156.42,20.0,0.99996,0.0,0.00299]
[1776911041960,81.97,78147.05,20.0,0.99996,0.0,0.00306]
[1776911042924,81.97,78147.05,20.0,0.99996,0.0,0.00306]
[1776911042966,81.97,78141.2,20.0,0.99996,0.0,0.00311]
[1776911044097,81.97,78140.73,20.0,0.99996,0.0,0.00311]
[1776911044981,81.97,78140.41,20.0,0.99996,0.0,0.00311]
[1776911045989,81.97,78136.65,20.0,0.99996,0.0,0.00314]
[1776911046996,81.97,78135.59,20.0,0.99996,0.0,0.00315]
[1776911048004,81.97,78136.94,20.0,0.99996,0.0,0.00314]
[1776911049010,81.97,78137.3,20.0,0.99996,0.0,0.00314]
[1776911050017,81.97,78135.78,20.0,0.99996,0.0,0.00315]
[1776911052031,81.97,78136.69,20.0,0.99996,0.0,0.00314]
[1776911053038,81.97,78136.23,20.0,0.99996,0.0,0.00314]
[1776911054204,81.97,78137.02,20.0,0.99996,0.0,0.00314]
[1776911055052,81.97,78137.87,20.0,0.99996,0.0,0.00313]
[1776911056059,81.97,78139.66,20.0,0.99996,0.0,0.00312]
[1776911057066,81.97,78142.5,20.0,0.99996,0.0,0.0031]
[1776911058072,81.97,78147.45,20.0,0.99996,0.0,0.00306]
[1776911059081,81.97,78148.15,20.0,0.99996,0.0,0.00305]
[1776911060087,81.97,78149.32,20.0,0.99996,0.0,0.00304]
[1776911061094,81.97,78151.75,20.0,0.99996,0.0,0.00303]
[1776911062101,81.97,78150.18,20.0,0.99996,0.0,0.00304]
[1776911063107,81.97,78150.96,20.0,0.99996,0.0,0.00303]
[1776911064115,81.97,78151.85,20.0,0.99996,0.0,0.00303]
[1776911065122,81.97,78151.59,20.0,0.99996,0.0,0.00303]
[1776911066129,81.97,78152.19,20.0,0.99996,0.0,0.00302]
[1776911068143,81.97,78151.88,20.0,0.99996,0.0,0.00303]
[1776911070157,81.97,78152.17,20.0,0.99996,0.0,0.00302]
[1776911071164,81.97,78147.28,20.0,0.99996,0.0,0.00298]
[1776911072171,81.97,78142.19,20.0,0.99996,0.0,0.00302]
[1776911073178,81.97,78143.38,20.0,0.99996,0.0,0.00301]
[1776911074184,81.97,78145.32,20.0,0.99996,0.0,0.003]
[1776911075192,81.97,78146.22,20.0,0.99996,0.0,0.00299]
[1776911076199,81.97,78151.54,20.0,0.99996,0.0,0.00295]
[1776911077206,81.97,78152.87,20.0,0.99996,0.0,0.00294]
[1776911078213,81.97,78152.6,20.0,0.99996,0.0,0.00295]
[1776911079220,81.97,78153.11,20.0,0.99996,0.0,0.00294]
[1776911080228,81.97,78153.39,20.0,0.99996,0.0,0.00294]
[1776911081236,81.97,78153.79,20.0,0.99996,0.0,0.00294]
[1776911082243,81.97,78152.88,20.0,0.99996,0.0,0.00294]
[1776911083250,81.97,78152.34,20.0,0.99996,0.0,0.00295]
[1776911083743,81.97,78152.34,20.0,0.99996,0.0,0.00295]
[1776911084257,81.97,78137.13,20.0,0.99996,0.0,0.00306]
[1776911085265,81.97,78125.6,20.0,0.99996,0.0,0.00315]
[1776911086271,81.97,78125.09,20.0,0.99996,0.0,0.00315]
[1776911087277,81.97,78124.21,20.0,0.99996,0.0,0.00316]
[1776911087479,81.97,78124.21,20.0,0.99996,0.0,0.00316]
[1776911088285,81.97,78120.45,20.0,0.99996,0.0,0.00319]
[1776911089291,81.97,78120.78,20.0,0.99996,0.0,0.00318]
[1776911089929,81.97,78120.78,20.0,0.99996,0.0,0.00318]
[1776911090139,81.97,78120.78,20.0,0.99996,0.0,0.00318]
[1776911090299,81.97,78122.21,20.0,0.99996,0.0,0.00317]
[1776911091306,81.97,78113.65,20.0,0.99996,0.0,0.00324]
[1776911091758,81.97,78113.65,20.0,0.99996,0.0,0.00324]
[1776911092313,81.97,78110.93,20.0,0.99996,0.0,0.00326]
[1776911093320,81.97,78111.29,20.0,0.99996,0.0,0.00326]
[1776911093847,81.97,78111.29,20.0,0.99996,0.0,0.00326]
[1776911095334,81.97,78118.08,20.0,0.99996,0.0,0.0032]
[1776911096180,81.97,78118.08,20.0,0.99996,0.0,0.0032]
[1776911096347,81.97,78118.84,20.0,0.99996,0.0,0.0032]
[1776911096911,81.97,78118.84,20.0,0.99996,0.0,0.0032]
[1776911097349,81.97,78116.9,20.0,0.99996,0.0,0.00321]
[1776911098356,81.97,78114.08,20.0,0.99996,0.0,0.00324]
[1776911099363,81.97,78112.38,20.0,0.99996,0.0,0.00325]
[1776911100216,81.97,78112.38,20.0,0.99996,0.0,0.00325]
[1776911100370,81.97,78113.53,20.0,0.99996,0.0,0.00324]
[1776911101019,81.97,78113.53,20.0,0.99996,0.0,0.00324]
[1776911101377,81.97,78125.07,20.0,0.99996,0.0,0.00315]
[1776911102116,81.97,78125.07,20.0,0.99996,0.0,0.00315]
[1776911102234,81.97,78125.07,20.0,0.99996,0.0,0.00315]
[1776911102384,81.97,78124.01,20.0,0.99996,0.0,0.00316]
[1776911103390,81.97,78122.0,20.0,0.99996,0.0,0.00317]
[1776911104020,81.97,78122.0,20.0,0.99996,0.0,0.00317]
[1776911104578,81.97,78122.0,20.0,0.99996,0.0,0.00317]
[1776911104597,81.97,78103.11,20.0,0.99996,0.0,0.00332]
[1776911105484,81.97,78103.11,20.0,0.99996,0.0,0.00332]
[1776911105571,81.97,78089.91,20.0,0.99996,0.0,0.00343]
[1776911106421,81.97,78084.65,20.0,0.99996,0.0,0.00348]
[1776911108033,81.97,78084.65,20.0,0.99996,0.0,0.00348]
[1776911108111,81.97,78085.9,20.0,0.99996,0.0,0.00347]
[1776911109054,81.97,78085.9,20.0,0.99996,0.0,0.00347]
[1776911109130,81.97,78084.48,20.0,0.99996,0.0,0.00348]
[1776911109679,81.97,78084.48,20.0,0.99996,0.0,0.00348]
[1776911109720,81.97,78084.48,20.0,0.99996,0.0,0.00348]
[1776911110111,81.97,78084.48,20.0,0.99996,0.0,0.00348]
[1776911110155,81.97,78079.41,20.0,0.99996,0.0,0.00352]
[1776911111057,81.97,78079.41,20.0,0.99996,0.0,0.00352]
[1776911111096,81.97,78044.62,20.0,0.99995,0.0,0.00383]
[1776911111471,81.97,78037.63,20.0,0.99995,0.0,0.00389]
[1776911113207,81.97,78037.63,20.0,0.99995,0.0,0.00389]
[1776911113243,81.97,78042.07,20.0,0.99995,0.0,0.00385]
[1776911113759,81.97,78042.07,20.0,0.99995,0.0,0.00385]
[1776911114390,81.97,78042.07,20.0,0.99995,0.0,0.00385]
[1776911114408,81.97,78058.01,20.0,0.99995,0.0,0.00371]
[1776911115195,81.97,78062.15,20.0,0.99996,0.0,0.00367]
[1776911115502,81.97,78060.92,20.0,0.99995,0.0,0.00368]
[1776911116510,81.97,78062.38,20.0,0.99996,0.0,0.00367]
[1776911117756,81.97,78062.38,20.0,0.99996,0.0,0.00367]
[1776911117844,81.97,78066.6,20.0,0.99996,0.0,0.00363]
[1776911119350,81.97,78066.6,20.0,0.99996,0.0,0.00363]
[1776911118526,81.97,78035.37,20.0,0.99995,0.0,0.00391]
[1776911119533,81.97,78026.77,20.0,0.99995,0.0,0.004]
[1776911120539,81.97,78025.55,20.0,0.99995,0.0,0.00401]
[1776911121769,81.97,78024.82,20.0,0.99995,0.0,0.00401]
[1776911122791,81.97,78026.01,20.0,0.99995,0.0,0.004]
[1776911123561,81.97,78028.42,20.0,0.99995,0.0,0.00398]
[1776911124567,81.97,78030.89,20.0,0.99995,0.0,0.00396]
[1776911125574,81.97,78032.46,20.0,0.99995,0.0,0.00394]
[1776911126582,81.97,78034.62,20.0,0.99995,0.0,0.00392]
[1776911127589,81.97,78035.2,20.0,0.99995,0.0,0.00392]
[1776911130050,81.97,78025.95,20.0,0.99995,0.0,0.004]
[1776911130610,81.97,78018.09,20.0,0.99995,0.0,0.00408]
[1776911131617,81.97,78015.26,20.0,0.99995,0.0,0.00401]
[1776911133328,81.97,78014.31,20.0,0.99995,0.0,0.00402]
[1776911134638,81.97,78014.81,20.0,0.99995,0.0,0.00401]
[1776911135645,81.97,78018.58,20.0,0.99995,0.0,0.00398]
[1776911136651,81.97,78019.47,20.0,0.99995,0.0,0.00397]
[1776911137659,81.97,78022.59,20.0,0.99995,0.0,0.00394]
[1776911138666,81.97,78022.11,20.0,0.99995,0.0,0.00394]
[1776911140680,81.97,78030.6,20.0,0.99995,0.0,0.00386]
[1776911141687,81.97,78035.2,20.0,0.99995,0.0,0.00382]
[1776911142694,81.97,78037.43,20.0,0.99995,0.0,0.0038]
[1776911144378,81.97,78035.14,20.0,0.99995,0.0,0.00382]
[1776911144708,81.97,78038.65,20.0,0.99995,0.0,0.00379]
[1776911145715,81.97,78039.23,20.0,0.99995,0.0,0.00379]
[1776911146676,81.97,78039.23,20.0,0.99995,0.0,0.00379]
[1776911146722,81.97,78039.88,20.0,0.99995,0.0,0.00378]
[1776911147949,81.97,78039.88,20.0,0.99995,0.0,0.00378]
[1776911148284,81.97,78039.88,20.0,0.99995,0.0,0.00378]
[1776911148290,81.97,78051.92,20.0,0.99995,0.0,0.00367]
[1776911149195,81.97,78056.06,20.0,0.99996,0.0,0.00363]
[1776911149744,81.97,78067.01,20.0,0.99996,0.0,0.00354]
[1776911150752,81.97,78072.45,20.0,0.99996,0.0,0.00349]
[1776911151759,81.97,78079.12,20.0,0.99996,0.0,0.00344]
[1776911152766,81.97,78075.93,20.0,0.99996,0.0,0.00346]
[1776911153773,81.97,78077.03,20.0,0.99996,0.0,0.00345]
[1776911154780,81.97,78080.34,20.0,0.99996,0.0,0.00343]
[1776911155787,81.97,78084.43,20.0,0.99996,0.0,0.00339]
[1776911157269,81.97,78084.43,20.0,0.99996,0.0,0.00339]
[1776911157801,81.97,78091.54,20.0,0.99996,0.0,0.00334]
[1776911158837,81.97,78091.54,20.0,0.99996,0.0,0.00334]
[1776911158915,81.97,78097.54,20.0,0.99996,0.0,0.00329]
[1776911160284,81.97,78097.54,20.0,0.99996,0.0,0.00329]
[1776911160385,81.97,78110.96,20.0,0.99996,0.0,0.00318]
[1776911161101,81.97,78110.96,20.0,0.99996,0.0,0.00318]
[1776911161163,81.97,78116.0,20.0,0.99996,0.0,0.00314]
[1776911161837,81.97,78130.37,20.0,0.99996,0.0,0.00303]
[1776911162846,81.97,78135.04,20.0,0.99996,0.0,0.003]
[1776911163852,81.97,78124.32,20.0,0.99996,0.0,0.00308]
[1776911164858,81.97,78116.72,20.0,0.99996,0.0,0.00314]
[1776911165866,81.97,78115.93,20.0,0.99996,0.0,0.00314]
[1776911166873,81.97,78116.76,20.0,0.99996,0.0,0.00314]
[1776911167604,81.97,78116.76,20.0,0.99996,0.0,0.00314]
[1776911167899,81.97,78123.22,20.0,0.99996,0.0,0.00309]
[1776911169913,81.97,78122.98,20.0,0.99996,0.0,0.00309]
[1776911171275,81.97,78122.98,20.0,0.99996,0.0,0.00309]
[1776911171338,81.97,78122.6,20.0,0.99996,0.0,0.00309]
[1776911171927,81.97,78123.4,20.0,0.99996,0.0,0.00309]
[1776911172934,81.97,78123.88,20.0,0.99996,0.0,0.00308]
[1776911173941,81.97,78124.48,20.0,0.99996,0.0,0.00308]
[1776911174817,81.97,78124.48,20.0,0.99996,0.0,0.00308]
[1776911174921,81.97,78124.48,20.0,0.99996,0.0,0.00308]
[1776911175204,81.97,78123.83,20.0,0.99996,0.0,0.00308]
[1776911176117,81.97,78123.83,20.0,0.99996,0.0,0.00308]
[1776911176296,81.97,78087.91,20.0,0.99996,0.0,0.00336]
[1776911176997,81.97,78086.85,20.0,0.99996,0.0,0.00337]
[1776911178004,81.97,78085.16,20.0,0.99996,0.0,0.00339]
[1776911178836,81.97,78085.16,20.0,0.99996,0.0,0.00339]
[1776911179011,81.97,78084.35,20.0,0.99996,0.0,0.00339]
[1776911180044,81.97,78081.69,20.0,0.99996,0.0,0.00342]
[1776911181035,81.97,78082.49,20.0,0.99996,0.0,0.00341]
[1776911182042,81.97,78088.34,20.0,0.99996,0.0,0.00336]
[1776911183049,81.97,78088.82,20.0,0.99996,0.0,0.00336]
[1776911184056,81.97,78090.82,20.0,0.99996,0.0,0.00334]
[1776911185062,81.97,78094.29,20.0,0.99996,0.0,0.00331]
[1776911186069,81.97,78098.38,20.0,0.99996,0.0,0.00328]
[1776911187077,81.97,78099.77,20.0,0.99996,0.0,0.00327]
[1776911188083,81.97,78097.66,20.0,0.99996,0.0,0.00329]
[1776911189090,81.97,78097.16,20.0,0.99996,0.0,0.00329]
[1776911190097,81.97,78096.0,20.0,0.99996,0.0,0.0033]
[1776911191105,81.97,78095.4,20.0,0.99996,0.0,0.00322]
[1776911192112,81.97,78094.4,20.0,0.99996,0.0,0.00323]
[1776911193318,81.97,78093.96,20.0,0.99996,0.0,0.00323]
[1776911194125,81.97,78092.23,20.0,0.99996,0.0,0.00325]
[1776911195133,81.97,78090.55,20.0,0.99996,0.0,0.00326]
[1776911197147,81.97,78089.8,20.0,0.99996,0.0,0.00327]
[1776911198154,81.97,78090.15,20.0,0.99996,0.0,0.00326]
[1776911199161,81.97,78090.45,20.0,0.99996,0.0,0.00326]
[1776911200168,81.97,78093.57,20.0,0.99996,0.0,0.00324]
[1776911201175,81.97,78092.88,20.0,0.99996,0.0,0.00324]
[1776911202182,81.97,78092.15,20.0,0.99996,0.0,0.00325]
[1776911203189,81.97,78090.22,20.0,0.99996,0.0,0.00326]
[1776911205220,81.97,78089.68,20.0,0.99996,0.0,0.00327]
[1776911206226,81.97,78082.33,20.0,0.99996,0.0,0.00333]
[1776911207233,81.97,78086.23,20.0,0.99996,0.0,0.0033]
[1776911208240,81.97,78093.56,20.0,0.99996,0.0,0.00324]
[1776911209247,81.97,78094.17,20.0,0.99996,0.0,0.00323]
[1776911210254,81.97,78092.89,20.0,0.99996,0.0,0.00324]
[1776911211261,81.97,78092.41,20.0,0.99996,0.0,0.00325]
[1776911213275,81.97,78092.17,20.0,0.99996,0.0,0.00325]
[1776911214282,81.97,78092.91,20.0,0.99996,0.0,0.00324]
[1776911215289,81.97,78092.4,20.0,0.99996,0.0,0.00325]
[1776911216296,81.97,78092.85,20.0,0.99996,0.0,0.00324]
[1776911217303,81.97,78088.1,20.0,0.99996,0.0,0.00328]
[1776911218310,81.97,78086.57,20.0,0.99996,0.0,0.00329]
[1776911219317,81.97,78090.34,20.0,0.99996,0.0,0.00326]
[1776911220327,81.97,78089.97,20.0,0.99996,0.0,0.00327]
[1776911221334,81.97,78083.26,20.0,0.99996,0.0,0.00332]
[1776911222341,81.97,78079.59,20.0,0.99996,0.0,0.00335]
[1776911223348,81.97,78080.07,20.0,0.99996,0.0,0.00335]
[1776911224354,81.97,78075.8,20.0,0.99996,0.0,0.00338]
[1776911225362,81.97,78074.26,20.0,0.99996,0.0,0.00339]
[1776911227376,81.97,78074.79,20.0,0.99996,0.0,0.00339]
[1776911229390,81.97,78074.45,20.0,0.99996,0.0,0.00339]
[1776911230397,81.97,78075.27,20.0,0.99996,0.0,0.00339]
[1776911231404,81.97,78080.19,20.0,0.99996,0.0,0.00335]
[1776911232411,81.97,78082.44,20.0,0.99996,0.0,0.00333]
[1776911233418,81.97,78089.9,20.0,0.99996,0.0,0.00327]
[1776911234425,81.97,78090.53,20.0,0.99996,0.0,0.00326]
[1776911236440,81.97,78090.1,20.0,0.99996,0.0,0.00327]
[1776911237447,81.97,78092.04,20.0,0.99996,0.0,0.00325]
[1776911239460,81.97,78091.79,20.0,0.99996,0.0,0.00325]
[1776911240467,81.97,78091.39,20.0,0.99996,0.0,0.00326]
[1776911241475,81.97,78092.93,20.0,0.99996,0.0,0.00324]
[1776911242481,81.97,78093.79,20.0,0.99996,0.0,0.00324]
[1776911243489,81.97,78095.83,20.0,0.99996,0.0,0.00322]
[1776911245503,81.97,78095.02,20.0,0.99996,0.0,0.00323]
[1776911247516,81.97,78094.64,20.0,0.99996,0.0,0.00323]
[1776911248523,81.97,78095.03,20.0,0.99996,0.0,0.00323]
[1776911249531,81.97,78095.3,20.0,0.99996,0.0,0.00322]
[1776911250538,81.97,78097.47,20.0,0.99996,0.0,0.00321]
[1776911251545,81.97,78096.26,20.0,0.99996,0.0,0.00314]
[1776911255573,81.97,78092.17,20.0,0.99996,0.0,0.00317]
[1776911256580,81.97,78090.33,20.0,0.99996,0.0,0.00318]
[1776911258594,81.97,78090.73,20.0,0.99996,0.0,0.00318]
[1776911259600,81.97,78092.63,20.0,0.99996,0.0,0.00317]
[1776911260608,81.97,78091.26,20.0,0.99996,0.0,0.00318]
[1776911262622,81.97,78087.01,20.0,0.99996,0.0,0.00321]
[1776911263629,81.97,78084.22,20.0,0.99996,0.0,0.00323]
[1776911264636,81.97,78082.07,20.0,0.99996,0.0,0.00325]
[1776911266650,81.97,78083.17,20.0,0.99996,0.0,0.00324]
[1776911267657,81.97,78082.88,20.0,0.99996,0.0,0.00324]
[1776911268664,81.97,78083.33,20.0,0.99996,0.0,0.00324]
[1776911270677,81.97,78086.12,20.0,0.99996,0.0,0.00322]
[1776911271684,81.97,78087.64,20.0,0.99996,0.0,0.0032]
[1776911272691,81.97,78087.98,20.0,0.99996,0.0,0.0032]
[1776911274465,81.97,78087.98,20.0,0.99996,0.0,0.0032]
[1776911274809,81.97,78084.75,20.0,0.99996,0.0,0.00323]
[1776911275713,81.97,78084.3,20.0,0.99996,0.0,0.00323]
[1776911276720,81.97,78085.35,20.0,0.99996,0.0,0.00322]
[1776911278110,81.97,78085.35,20.0,0.99996,0.0,0.00322]
[1776911278734,81.97,78078.49,20.0,0.99996,0.0,0.00328]
[1776911279741,81.97,78078.23,20.0,0.99996,0.0,0.00328]
[1776911280748,81.97,78077.82,20.0,0.99996,0.0,0.00328]
[1776911282132,81.97,78077.82,20.0,0.99996,0.0,0.00328]
[1776911282204,81.97,78077.06,20.0,0.99996,0.0,0.00329]
[1776911283769,81.97,78076.48,20.0,0.99996,0.0,0.00329]
[1776911284776,81.97,78077.18,20.0,0.99996,0.0,0.00329]
[1776911285782,81.97,78077.87,20.0,0.99996,0.0,0.00328]
[1776911286790,81.97,78077.14,20.0,0.99996,0.0,0.00329]
[1776911287799,81.97,78074.82,20.0,0.99996,0.0,0.00331]
[1776911288806,81.97,78074.12,20.0,0.99996,0.0,0.00331]
[1776911289813,81.97,78073.36,20.0,0.99996,0.0,0.00332]
[1776911290820,81.97,78077.57,20.0,0.99996,0.0,0.00328]
[1776911291827,81.97,78082.93,20.0,0.99996,0.0,0.00324]
[1776911292834,81.97,78083.21,20.0,0.99996,0.0,0.00324]
[1776911293840,81.97,78084.3,20.0,0.99996,0.0,0.00323]
[1776911294848,81.97,78084.58,20.0,0.99996,0.0,0.00323]
[1776911295855,81.97,78084.99,20.0,0.99996,0.0,0.00323]
[1776911296862,81.97,78092.56,20.0,0.99996,0.0,0.00317]
[1776911297869,81.97,78095.19,20.0,0.99996,0.0,0.00315]
[1776911298876,81.97,78096.73,20.0,0.99996,0.0,0.00313]
[1776911302907,81.97,78096.4,20.0,0.99996,0.0,0.00314]
[1776911303911,81.97,78094.95,20.0,0.99996,0.0,0.00315]
[1776911304918,81.97,78093.83,20.0,0.99996,0.0,0.00316]
[1776911305925,81.97,78093.05,20.0,0.99996,0.0,0.00316]
[1776911306932,81.97,78092.44,20.0,0.99996,0.0,0.00317]
[1776911307939,81.97,78087.77,20.0,0.99996,0.0,0.0032]
[1776911308946,81.97,78086.57,20.0,0.99996,0.0,0.00321]
[1776911311966,81.97,78085.33,20.0,0.99996,0.0,0.00314]
[1776911312973,81.97,78083.85,20.0,0.99996,0.0,0.00315]
[1776911314988,81.97,78082.46,20.0,0.99996,0.0,0.00317]
[1776911315994,81.97,78077.06,20.0,0.99996,0.0,0.00321]
[1776911317002,81.97,78074.73,20.0,0.99996,0.0,0.00323]
[1776911319016,81.97,78075.31,20.0,0.99996,0.0,0.00322]
[1776911319735,81.97,78075.31,20.0,0.99996,0.0,0.00322]
[1776911320271,81.97,78075.31,20.0,0.99996,0.0,0.00322]
[1776911320328,81.97,78063.87,20.0,0.99996,0.0,0.00331]
[1776911320902,81.97,78063.87,20.0,0.99996,0.0,0.00331]
[1776911321034,81.97,78041.18,20.0,0.99996,0.0,0.0035]
[1776911322428,81.97,78041.18,20.0,0.99996,0.0,0.0035]
[1776911322527,81.97,78036.07,20.0,0.99996,0.0,0.00354]
[1776911323048,81.97,78037.36,20.0,0.99996,0.0,0.00353]
[1776911323719,81.97,78037.36,20.0,0.99996,0.0,0.00353]
[1776911324054,81.97,78035.89,20.0,0.99996,0.0,0.00355]
[1776911325062,81.97,78035.37,20.0,0.99996,0.0,0.00355]
[1776911326068,81.97,78034.32,20.0,0.99996,0.0,0.00356]
[1776911327076,81.97,78035.55,20.0,0.99996,0.0,0.00355]
[1776911328084,81.97,78028.76,20.0,0.99996,0.0,0.00361]
[1776911329091,81.97,78032.42,20.0,0.99996,0.0,0.00358]
[1776911330098,81.97,78035.79,20.0,0.99996,0.0,0.00355]
[1776911333119,81.97,78036.29,20.0,0.99996,0.0,0.00354]
[1776911334126,81.97,78040.18,20.0,0.99996,0.0,0.00351]
[1776911335341,81.97,78040.18,20.0,0.99996,0.0,0.00351]
[1776911335374,81.97,78038.43,20.0,0.99996,0.0,0.00352]
[1776911336139,81.97,78047.82,20.0,0.99996,0.0,0.00344]
[1776911337147,81.97,78048.86,20.0,0.99996,0.0,0.00344]
[1776911339510,81.97,78049.62,20.0,0.99996,0.0,0.00343]
[1776911341175,81.97,78054.28,20.0,0.99996,0.0,0.00339]
[1776911341832,81.97,78054.28,20.0,0.99996,0.0,0.00339]
[1776911342183,81.97,78057.41,20.0,0.99996,0.0,0.00337]
[1776911342930,81.97,78057.41,20.0,0.99996,0.0,0.00337]
[1776911343191,81.97,78058.65,20.0,0.99996,0.0,0.00336]
[1776911343933,81.97,78058.65,20.0,0.99996,0.0,0.00336]
[1776911344189,81.97,78058.65,20.0,0.99996,0.0,0.00336]
[1776911344198,81.97,78060.57,20.0,0.99996,0.0,0.00334]
[1776911345468,81.97,78060.57,20.0,0.99996,0.0,0.00334]
[1776911345500,81.97,78070.87,20.0,0.99996,0.0,0.00326]
[1776911346212,81.97,78080.14,20.0,0.99996,0.0,0.00318]
[1776911347220,81.97,78081.78,20.0,0.99996,0.0,0.00317]
[1776911348227,81.97,78080.07,20.0,0.99996,0.0,0.00318]
[1776911349234,81.97,78078.24,20.0,0.99996,0.0,0.0032]
[1776911350241,81.97,78076.99,20.0,0.99996,0.0,0.00321]
[1776911351248,81.97,78075.39,20.0,0.99996,0.0,0.00322]
[1776911352255,81.97,78074.61,20.0,0.99996,0.0,0.00323]
[1776911353262,81.97,78076.01,20.0,0.99996,0.0,0.00322]
[1776911354269,81.97,78078.94,20.0,0.99996,0.0,0.00319]
[1776911355276,81.97,78080.08,20.0,0.99996,0.0,0.00318]
[1776911356282,81.97,78080.84,20.0,0.99996,0.0,0.00318]
[1776911357290,81.97,78078.55,20.0,0.99996,0.0,0.0032]
[1776911358297,81.97,78076.35,20.0,0.99996,0.0,0.00321]
[1776911359304,81.97,78075.6,20.0,0.99996,0.0,0.00322]
[1776911360311,81.97,78075.24,20.0,0.99996,0.0,0.00322]
[1776911362324,81.97,78075.8,20.0,0.99996,0.0,0.00322]
[1776911363334,81.97,78065.68,20.0,0.99996,0.0,0.0033]
[1776911364341,81.97,78061.57,20.0,0.99996,0.0,0.00333]
[1776911365348,81.97,78062.87,20.0,0.99996,0.0,0.00332]
[1776911366355,81.97,78060.68,20.0,0.99996,0.0,0.00334]
[1776911367362,81.97,78063.35,20.0,0.99996,0.0,0.00332]
[1776911368369,81.97,78064.12,20.0,0.99996,0.0,0.00331]
[1776911370636,81.97,78063.74,20.0,0.99996,0.0,0.00331]
[1776911371390,81.97,78064.98,20.0,0.99996,0.0,0.00322]
[1776911372397,81.97,78064.71,20.0,0.99996,0.0,0.00322]
[1776911373403,81.97,78063.15,20.0,0.99996,0.0,0.00324]
[1776911374411,81.97,78062.39,20.0,0.99996,0.0,0.00324]
[1776911375418,81.97,78065.32,20.0,0.99996,0.0,0.00322]
[1776911376425,81.97,78066.45,20.0,0.99996,0.0,0.00321]
[1776911377432,81.97,78065.45,20.0,0.99996,0.0,0.00322]
[1776911380453,81.97,78066.28,20.0,0.99996,0.0,0.00321]
[1776911384481,81.97,78065.89,20.0,0.99996,0.0,0.00322]
[1776911385487,81.97,78066.32,20.0,0.99996,0.0,0.00321]
[1776911386495,81.97,78065.57,20.0,0.99996,0.0,0.00322]
[1776911387502,81.97,78063.71,20.0,0.99996,0.0,0.00323]
[1776911388509,81.97,78062.55,20.0,0.99996,0.0,0.00324]
[1776911389515,81.97,78063.02,20.0,0.99996,0.0,0.00324]
[1776911391530,81.97,78064.03,20.0,0.99996,0.0,0.00323]
[1776911392537,81.97,78063.58,20.0,0.99996,0.0,0.00323]
[1776911393544,81.97,78062.45,20.0,0.99996,0.0,0.00324]
[1776911394551,81.97,78061.65,20.0,0.99996,0.0,0.00325]
[1776911395558,81.97,78061.92,20.0,0.99996,0.0,0.00325]
[1776911396564,81.97,78062.47,20.0,0.99996,0.0,0.00324]
[1776911397571,81.97,78062.11,20.0,0.99996,0.0,0.00324]
[1776911398579,81.97,78062.99,20.0,0.99996,0.0,0.00324]
[1776911399586,81.97,78063.6,20.0,0.99996,0.0,0.00323]
[1776911401600,81.97,78071.38,20.0,0.99996,0.0,0.00317]
[1776911402606,81.97,78062.86,20.0,0.99996,0.0,0.00324]
[1776911403614,81.97,78064.03,20.0,0.99996,0.0,0.00323]
[1776911404621,81.97,78076.81,20.0,0.99996,0.0,0.00313]
[1776911405628,81.97,78083.14,20.0,0.99996,0.0,0.00308]
[1776911406635,81.97,78082.16,20.0,0.99996,0.0,0.00309]
[1776911407642,81.97,78083.2,20.0,0.99996,0.0,0.00308]
[1776911408649,81.97,78078.93,20.0,0.99996,0.0,0.00311]
[1776911409655,81.97,78076.31,20.0,0.99996,0.0,0.00313]
[1776911410663,81.97,78075.21,20.0,0.99996,0.0,0.00314]
[1776911411671,81.97,78068.72,20.0,0.99996,0.0,0.00319]
[1776911412678,81.97,78063.3,20.0,0.99996,0.0,0.00324]
[1776911413685,81.97,78067.74,20.0,0.99996,0.0,0.0032]
[1776911414692,81.97,78068.71,20.0,0.99996,0.0,0.00319]
[1776911415698,81.97,78069.42,20.0,0.99996,0.0,0.00319]
[1776911416706,81.97,78068.04,20.0,0.99996,0.0,0.0032]
[1776911418720,81.97,78064.68,20.0,0.99996,0.0,0.00322]
[1776911419727,81.97,78061.49,20.0,0.99996,0.0,0.00325]
[1776911420734,81.97,78064.44,20.0,0.99996,0.0,0.00323]
[1776911421741,81.97,78066.68,20.0,0.99996,0.0,0.00321]
[1776911422747,81.97,78068.0,20.0,0.99996,0.0,0.0032]
[1776911423755,81.97,78068.63,20.0,0.99996,0.0,0.00319]
[1776911424762,81.97,78070.98,20.0,0.99996,0.0,0.00318]
[1776911425768,81.97,78072.14,20.0,0.99996,0.0,0.00317]
[1776911427782,81.97,78072.54,20.0,0.99996,0.0,0.00316]
[1776911429797,81.97,78071.1,20.0,0.99996,0.0,0.00317]
[1776911430804,81.97,78070.05,20.0,0.99996,0.0,0.00318]
[1776911431811,81.97,78069.66,20.0,0.99996,0.0,0.00311]
[1776911432818,81.97,78070.73,20.0,0.99996,0.0,0.0031]
[1776911433825,81.97,78062.08,20.0,0.99996,0.0,0.00316]
[1776911434832,81.97,78063.23,20.0,0.99996,0.0,0.00316]
[1776911435839,81.97,78058.44,20.0,0.99996,0.0,0.00319]
[1776911436846,81.97,78052.33,20.0,0.99996,0.0,0.00324]
[1776911438641,81.97,78052.33,20.0,0.99996,0.0,0.00324]
[1776911438705,81.97,78050.88,20.0,0.99996,0.0,0.00325]
[1776911438860,81.97,78049.82,20.0,0.99996,0.0,0.00326]
[1776911439862,81.97,78049.82,20.0,0.99996,0.0,0.00326]
[1776911440477,81.97,78047.36,20.0,0.99996,0.0,0.00328]
[1776911440874,81.97,78041.64,20.0,0.99996,0.0,0.00333]
[1776911441881,81.97,78035.98,20.0,0.99996,0.0,0.00337]
[1776911442888,81.97,78031.21,20.0,0.99996,0.0,0.00341]
[1776911443895,81.97,78030.16,20.0,0.99996,0.0,0.00342]
[1776911445947,81.97,78029.9,20.0,0.99996,0.0,0.00342]
[1776911446042,81.97,78028.93,20.0,0.99996,0.0,0.00343]
[1776911446916,81.97,78029.49,20.0,0.99996,0.0,0.00343]
[1776911447923,81.97,78031.55,20.0,0.99996,0.0,0.00341]
[1776911448930,81.97,78030.14,20.0,0.99996,0.0,0.00342]
[1776911449937,81.97,78029.8,20.0,0.99996,0.0,0.00343]
[1776911451637,81.97,78029.31,20.0,0.99996,0.0,0.00343]
[1776911451951,81.97,78029.92,20.0,0.99996,0.0,0.00342]
[1776911452958,81.97,78029.34,20.0,0.99996,0.0,0.00343]
[1776911454376,81.97,78029.34,20.0,0.99996,0.0,0.00343]
[1776911454414,81.97,78030.37,20.0,0.99996,0.0,0.00342]
[1776911455640,81.97,78030.37,20.0,0.99996,0.0,0.00342]
[1776911455697,81.97,78020.77,20.0,0.99996,0.0,0.0035]
[1776911456034,81.97,78019.05,20.0,0.99996,0.0,0.00352]
[1776911457202,81.97,78019.05,20.0,0.99996,0.0,0.00352]
[1776911457268,81.97,78013.25,20.0,0.99996,0.0,0.00357]
[1776911458035,81.97,78010.42,20.0,0.99996,0.0,0.00359]
[1776911459041,81.97,78011.31,20.0,0.99996,0.0,0.00358]
[1776911460427,81.97,78011.31,20.0,0.99996,0.0,0.00358]
[1776911460496,81.97,78011.31,20.0,0.99996,0.0,0.00358]
[1776911460534,81.97,78009.65,20.0,0.99996,0.0,0.0036]
[1776911461173,81.97,78009.65,20.0,0.99996,0.0,0.0036]
[1776911461584,81.97,78009.65,20.0,0.99996,0.0,0.0036]
[1776911461608,81.97,78001.79,20.0,0.99995,0.0,0.00367]
[1776911461936,81.97,78001.79,20.0,0.99995,0.0,0.00367]
[1776911462063,81.97,77996.16,20.0,0.99995,0.0,0.00372]
[1776911463071,81.97,77996.85,20.0,0.99995,0.0,0.00371]
[1776911464294,81.97,77995.07,20.0,0.99995,0.0,0.00373]
[1776911466091,81.97,77999.83,20.0,0.99995,0.0,0.00369]
[1776911467099,81.97,78004.01,20.0,0.99995,0.0,0.00365]
[1776911468106,81.97,78004.66,20.0,0.99995,0.0,0.00364]
[1776911469705,81.97,78004.66,20.0,0.99995,0.0,0.00364]
[1776911469782,81.97,78004.66,20.0,0.99995,0.0,0.00364]
[1776911469800,81.97,78004.01,20.0,0.99995,0.0,0.00365]
[1776911470120,81.97,78009.42,20.0,0.99996,0.0,0.0036]
[1776911471207,81.97,78009.42,20.0,0.99996,0.0,0.0036]
[1776911471413,81.97,78009.42,20.0,0.99996,0.0,0.0036]
[1776911471857,81.97,78014.28,20.0,0.99996,0.0,0.00356]
[1776911472005,81.97,78014.28,20.0,0.99996,0.0,0.00356]
[1776911472125,81.97,78014.28,20.0,0.99996,0.0,0.00356]
[1776911472136,81.97,78008.1,20.0,0.99996,0.0,0.00361]
[1776911473244,81.97,78008.1,20.0,0.99996,0.0,0.00361]
[1776911473254,81.97,77999.93,20.0,0.99995,0.0,0.00368]
[1776911475157,81.97,78007.17,20.0,0.99996,0.0,0.00362]
[1776911476163,81.97,78008.0,20.0,0.99996,0.0,0.00361]
[1776911477171,81.97,78013.06,20.0,0.99996,0.0,0.00357]
[1776911478178,81.97,78014.11,20.0,0.99996,0.0,0.00356]
[1776911479427,81.97,78013.44,20.0,0.99996,0.0,0.00356]
[1776911480708,81.97,78013.44,20.0,0.99996,0.0,0.00356]
[1776911480809,81.97,78015.62,20.0,0.99996,0.0,0.00355]
[1776911481199,81.97,78016.98,20.0,0.99996,0.0,0.00353]
[1776911482206,81.97,78016.0,20.0,0.99996,0.0,0.00354]
[1776911483213,81.97,78015.51,20.0,0.99996,0.0,0.00355]
[1776911484220,81.97,78015.74,20.0,0.99996,0.0,0.00354]
[1776911485227,81.97,78016.08,20.0,0.99996,0.0,0.00354]
[1776911486234,81.97,78013.17,20.0,0.99996,0.0,0.00357]
[1776911487241,81.97,78013.64,20.0,0.99996,0.0,0.00356]
[1776911488248,81.97,78014.6,20.0,0.99996,0.0,0.00355]
[1776911489255,81.97,78014.0,20.0,0.99996,0.0,0.00356]
[1776911490262,81.97,78014.54,20.0,0.99996,0.0,0.00356]
[1776911491269,81.97,78013.6,20.0,0.99996,0.0,0.00348]
[1776911492276,81.97,78013.38,20.0,0.99996,0.0,0.00348]
[1776911494289,81.97,78017.59,20.0,0.99996,0.0,0.00344]
[1776911495297,81.97,78022.72,20.0,0.99996,0.0,0.0034]
[1776911496304,81.97,78027.98,20.0,0.99996,0.0,0.00336]
[1776911497311,81.97,78036.35,20.0,0.99996,0.0,0.00329]
[1776911498318,81.97,78036.78,20.0,0.99996,0.0,0.00328]
[1776911499705,81.97,78036.78,20.0,0.99996,0.0,0.00328]
[1776911499806,81.97,78037.21,20.0,0.99996,0.0,0.00328]
[1776911500470,81.97,78037.21,20.0,0.99996,0.0,0.00328]
[1776911500569,81.97,78039.05,20.0,0.99996,0.0,0.00327]
[1776911501338,81.97,78040.73,20.0,0.99996,0.0,0.00325]
[1776911502193,81.97,78040.73,20.0,0.99996,0.0,0.00325]
[1776911502345,81.97,78044.0,20.0,0.99996,0.0,0.00323]
[1776911503354,81.97,78044.3,20.0,0.99996,0.0,0.00322]
[1776911504361,81.97,78042.86,20.0,0.99996,0.0,0.00324]
[1776911506375,81.97,78037.76,20.0,0.99996,0.0,0.00328]
[1776911507382,81.97,78034.79,20.0,0.99996,0.0,0.0033]
[1776911508389,81.97,78032.54,20.0,0.99996,0.0,0.00332]
[1776911509396,81.97,78031.43,20.0,0.99996,0.0,0.00333]
[1776911510403,81.97,78028.03,20.0,0.99996,0.0,0.00336]
[1776911511412,81.97,78029.85,20.0,0.99996,0.0,0.00334]
[1776911512417,81.97,78029.58,20.0,0.99996,0.0,0.00334]
[1776911514431,81.97,78031.38,20.0,0.99996,0.0,0.00333]
[1776911515438,81.97,78031.75,20.0,0.99996,0.0,0.00332]
[1776911517580,81.97,78032.49,20.0,0.99996,0.0,0.00332]
[1776911518459,81.97,78031.88,20.0,0.99996,0.0,0.00332]
[1776911519466,81.97,78035.08,20.0,0.99996,0.0,0.0033]
[1776911520477,81.97,78038.43,20.0,0.99996,0.0,0.00327]
[1776911521482,81.97,78040.66,20.0,0.99996,0.0,0.00325]
[1776911522775,81.97,78040.66,20.0,0.99996,0.0,0.00325]
[1776911522793,81.97,78044.05,20.0,0.99996,0.0,0.00323]
[1776911523496,81.97,78057.19,20.0,0.99996,0.0,0.00312]
[1776911524117,81.97,78057.19,20.0,0.99996,0.0,0.00312]
[1776911524440,81.97,78057.19,20.0,0.99996,0.0,0.00312]
[1776911524503,81.97,78060.11,20.0,0.99996,0.0,0.0031]
[1776911526517,81.97,78066.39,20.0,0.99996,0.0,0.00305]
[1776911527524,81.97,78068.1,20.0,0.99996,0.0,0.00304]
[1776911528530,81.97,78068.3,20.0,0.99996,0.0,0.00304]
[1776911529538,81.97,78068.74,20.0,0.99996,0.0,0.00304]
[1776911530545,81.97,78069.3,20.0,0.99996,0.0,0.00303]
[1776911531552,81.97,78068.22,20.0,0.99996,0.0,0.00304]
[1776911532715,81.97,78068.66,20.0,0.99996,0.0,0.00304]
[1776911533566,81.97,78068.95,20.0,0.99996,0.0,0.00303]
[1776911534573,81.97,78069.2,20.0,0.99996,0.0,0.00303]
[1776911535580,81.97,78070.45,20.0,0.99996,0.0,0.00302]
[1776911536586,81.97,78067.15,20.0,0.99996,0.0,0.00305]
[1776911537594,81.97,78069.55,20.0,0.99996,0.0,0.00303]
[1776911538600,81.97,78068.62,20.0,0.99996,0.0,0.00304]
[1776911539608,81.97,78067.89,20.0,0.99996,0.0,0.00304]
[1776911540619,81.97,78060.41,20.0,0.99996,0.0,0.0031]
[1776911541297,81.97,78060.41,20.0,0.99996,0.0,0.0031]
[1776911541625,81.97,78051.88,20.0,0.99996,0.0,0.00316]
[1776911542633,81.97,78048.37,20.0,0.99996,0.0,0.00319]
[1776911543640,81.97,78048.93,20.0,0.99996,0.0,0.00319]
[1776911544647,81.97,78052.29,20.0,0.99996,0.0,0.00316]
[1776911545654,81.97,78053.34,20.0,0.99996,0.0,0.00315]
[1776911546661,81.97,78055.63,20.0,0.99996,0.0,0.00314]
[1776911547668,81.97,78055.4,20.0,0.99996,0.0,0.00314]
[1776911548675,81.97,78054.79,20.0,0.99996,0.0,0.00314]
[1776911549682,81.97,78055.29,20.0,0.99996,0.0,0.00314]
[1776911550690,81.97,78053.31,20.0,0.99996,0.0,0.00315]
[1776911551697,81.97,78051.83,20.0,0.99996,0.0,0.00309]
[1776911552703,81.97,78046.37,20.0,0.99996,0.0,0.00313]
[1776911553710,81.97,78046.75,20.0,0.99996,0.0,0.00312]
[1776911554718,81.97,78045.6,20.0,0.99996,0.0,0.00313]
[1776911555725,81.97,78050.13,20.0,0.99996,0.0,0.0031]
[1776911556732,81.97,78056.94,20.0,0.99996,0.0,0.00305]
[1776911557739,81.97,78057.95,20.0,0.99996,0.0,0.00304]
[1776911558746,81.97,78050.68,20.0,0.99996,0.0,0.00309]
[1776911561767,81.97,78050.38,20.0,0.99996,0.0,0.0031]
[1776911562774,81.97,78049.79,20.0,0.99996,0.0,0.0031]
[1776911563781,81.97,78051.79,20.0,0.99996,0.0,0.00309]
[1776911564788,81.97,78052.83,20.0,0.99996,0.0,0.00308]
[1776911565795,81.97,78053.06,20.0,0.99996,0.0,0.00308]
[1776911566801,81.97,78052.37,20.0,0.99996,0.0,0.00308]
[1776911567809,81.97,78049.95,20.0,0.99996,0.0,0.0031]
[1776911568816,81.97,78051.05,20.0,0.99996,0.0,0.00309]
[1776911569823,81.97,78050.06,20.0,0.99996,0.0,0.0031]
[1776911570830,81.97,78050.75,20.0,0.99996,0.0,0.00309]
[1776911571837,81.97,78052.3,20.0,0.99996,0.0,0.00308]
[1776911573851,81.97,78053.74,20.0,0.99996,0.0,0.00307]
[1776911574858,81.97,78052.73,20.0,0.99996,0.0,0.00308]
[1776911576872,81.97,78053.24,20.0,0.99996,0.0,0.00308]
[1776911578886,81.97,78053.62,20.0,0.99996,0.0,0.00307]
[1776911580900,81.97,78057.06,20.0,0.99996,0.0,0.00305]
[1776911581906,81.97,78062.02,20.0,0.99996,0.0,0.00301]
[1776911582913,81.97,78063.13,20.0,0.99996,0.0,0.003]
[1776911583921,81.97,78062.65,20.0,0.99996,0.0,0.003]
[1776911586941,81.97,78067.14,20.0,0.99996,0.0,0.00297]
[1776911587949,81.97,78069.89,20.0,0.99996,0.0,0.00295]
[1776911588956,81.97,78069.7,20.0,0.99996,0.0,0.00295]
[1776911589963,81.97,78062.42,20.0,0.99996,0.0,0.00301]
[1776911590970,81.97,78059.29,20.0,0.99996,0.0,0.00303]
[1776911591976,81.97,78057.53,20.0,0.99996,0.0,0.00304]
[1776911592984,81.97,78058.77,20.0,0.99996,0.0,0.00303]
[1776911594997,81.97,78062.26,20.0,0.99996,0.0,0.00301]
[1776911596007,81.97,78064.29,20.0,0.99996,0.0,0.00299]
[1776911597013,81.97,78064.79,20.0,0.99996,0.0,0.00299]
[1776911598020,81.97,78066.16,20.0,0.99996,0.0,0.00298]
[1776911600034,81.97,78065.41,20.0,0.99996,0.0,0.00298]
[1776911601041,81.97,78064.48,20.0,0.99996,0.0,0.00299]
[1776911602048,81.97,78065.18,20.0,0.99996,0.0,0.00299]
[1776911603055,81.97,78066.28,20.0,0.99996,0.0,0.00298]
[1776911604062,81.97,78062.36,20.0,0.99996,0.0,0.00301]
[1776911605069,81.97,78061.78,20.0,0.99996,0.0,0.00301]
[1776911606075,81.97,78064.48,20.0,0.99996,0.0,0.00299]
[1776911607029,81.97,78064.48,20.0,0.99996,0.0,0.00299]
[1776911607083,81.97,78074.07,20.0,0.99996,0.0,0.00292]
[1776911608090,81.97,78076.58,20.0,0.99996,0.0,0.0029]
[1776911610105,81.97,78076.84,20.0,0.99996,0.0,0.0029]
[1776911611111,81.97,78075.61,20.0,0.99997,0.0,0.00284]
[1776911612118,81.97,78075.18,20.0,0.99997,0.0,0.00284]
[1776911613126,81.97,78069.74,20.0,0.99996,0.0,0.00288]
[1776911614132,81.97,78064.63,20.0,0.99996,0.0,0.00291]
[1776911615151,81.97,78062.59,20.0,0.99996,0.0,0.00293]
[1776911616155,81.97,78064.41,20.0,0.99996,0.0,0.00292]
[1776911617162,81.97,78065.27,20.0,0.99996,0.0,0.00291]
[1776911618169,81.97,78066.19,20.0,0.99996,0.0,0.0029]
[1776911620182,81.97,78065.26,20.0,0.99996,0.0,0.00291]
[1776911621189,81.97,78064.99,20.0,0.99996,0.0,0.00291]
[1776911622197,81.97,78060.89,20.0,0.99996,0.0,0.00294]
[1776911623204,81.97,78058.39,20.0,0.99996,0.0,0.00296]
[1776911624211,81.97,78059.44,20.0,0.99996,0.0,0.00295]
[1776911628238,81.97,78059.07,20.0,0.99996,0.0,0.00296]
[1776911629246,81.97,78056.41,20.0,0.99996,0.0,0.00297]
[1776911630253,81.97,78054.99,20.0,0.99996,0.0,0.00299]
[1776911633274,81.97,78055.66,20.0,0.99996,0.0,0.00298]
[1776911634280,81.97,78054.3,20.0,0.99996,0.0,0.00299]
[1776911635207,81.97,78054.3,20.0,0.99996,0.0,0.00299]
[1776911635288,81.97,78046.97,20.0,0.99996,0.0,0.00304]
[1776911636294,81.97,78036.42,20.0,0.99996,0.0,0.00313]
[1776911637302,81.97,78033.16,20.0,0.99996,0.0,0.00315]
[1776911638309,81.97,78033.54,20.0,0.99996,0.0,0.00315]
[1776911639316,81.97,78034.13,20.0,0.99996,0.0,0.00314]
[1776911640322,81.97,78034.89,20.0,0.99996,0.0,0.00314]
[1776911642338,81.97,78034.38,20.0,0.99996,0.0,0.00314]
[1776911645358,81.97,78033.79,20.0,0.99996,0.0,0.00315]
[1776911647372,81.97,78033.4,20.0,0.99996,0.0,0.00315]
[1776911648378,81.97,78034.75,20.0,0.99996,0.0,0.00314]
[1776911649386,81.97,78034.43,20.0,0.99996,0.0,0.00314]
[1776911651399,81.97,78040.77,20.0,0.99996,0.0,0.00309]
[1776911652407,81.97,78045.25,20.0,0.99996,0.0,0.00306]
[1776911653414,81.97,78046.13,20.0,0.99996,0.0,0.00305]
[1776911654421,81.97,78047.85,20.0,0.99996,0.0,0.00304]
[1776911655858,81.97,78053.97,20.0,0.99996,0.0,0.00299]
[1776911656435,81.97,78056.87,20.0,0.99996,0.0,0.00297]
[1776911657442,81.97,78057.16,20.0,0.99996,0.0,0.00297]
[1776911658449,81.97,78061.04,20.0,0.99996,0.0,0.00294]
[1776911659455,81.97,78059.3,20.0,0.99996,0.0,0.00295]
[1776911660463,81.97,78057.6,20.0,0.99996,0.0,0.00297]
[1776911661470,81.97,78059.24,20.0,0.99996,0.0,0.00295]
[1776911662476,81.97,78060.12,20.0,0.99996,0.0,0.00295]
[1776911665498,81.97,78060.65,20.0,0.99996,0.0,0.00294]
[1776911666505,81.97,78059.69,20.0,0.99996,0.0,0.00295]
[1776911668519,81.97,78056.26,20.0,0.99996,0.0,0.00298]
[1776911669526,81.97,78050.27,20.0,0.99996,0.0,0.00302]
[1776911670538,81.97,78044.44,20.0,0.99996,0.0,0.00306]
[1776911671543,81.97,78041.96,20.0,0.99996,0.0,0.00301]
[1776911672549,81.97,78039.03,20.0,0.99996,0.0,0.00303]
[1776911673557,81.97,78035.54,20.0,0.99996,0.0,0.00305]
[1776911674564,81.97,78036.05,20.0,0.99996,0.0,0.00305]
[1776911676578,81.97,78036.92,20.0,0.99996,0.0,0.00304]
[1776911677585,81.97,78035.66,20.0,0.99996,0.0,0.00305]
[1776911678592,81.97,78034.22,20.0,0.99996,0.0,0.00306]
[1776911679599,81.97,78034.83,20.0,0.99996,0.0,0.00306]
[1776911680606,81.97,78035.14,20.0,0.99996,0.0,0.00306]
[1776911681612,81.97,78039.35,20.0,0.99996,0.0,0.00302]
[1776911682620,81.97,78050.97,20.0,0.99996,0.0,0.00294]
[1776911683627,81.97,78057.68,20.0,0.99996,0.0,0.00289]
[1776911684634,81.97,78054.22,20.0,0.99996,0.0,0.00292]
[1776911685641,81.97,78052.89,20.0,0.99996,0.0,0.00292]
[1776911686648,81.97,78052.25,20.0,0.99996,0.0,0.00293]
[1776911687654,81.97,78053.08,20.0,0.99996,0.0,0.00292]
[1776911688662,81.97,78051.65,20.0,0.99996,0.0,0.00293]
[1776911689669,81.97,78052.45,20.0,0.99996,0.0,0.00293]
[1776911690676,81.97,78052.78,20.0,0.99996,0.0,0.00293]
[1776911691685,81.97,78051.64,20.0,0.99996,0.0,0.00293]
[1776911692691,81.97,78049.82,20.0,0.99996,0.0,0.00295]
[1776911693697,81.97,78049.38,20.0,0.99996,0.0,0.00295]
[1776911694705,81.97,78050.65,20.0,0.99996,0.0,0.00294]
[1776911695711,81.97,78050.11,20.0,0.99996,0.0,0.00295]
[1776911696719,81.97,78048.66,20.0,0.99996,0.0,0.00296]
[1776911697726,81.97,78049.65,20.0,0.99996,0.0,0.00295]
[1776911698733,81.97,78046.26,20.0,0.99996,0.0,0.00297]
[1776911699740,81.97,78045.09,20.0,0.99996,0.0,0.00298]
[1776911700746,81.97,78043.12,20.0,0.99996,0.0,0.003]
[1776911701754,81.97,78039.15,20.0,0.99996,0.0,0.00303]
[1776911702761,81.97,78038.62,20.0,0.99996,0.0,0.00303]
[1776911703768,81.97,78041.95,20.0,0.99996,0.0,0.00301]
[1776911704775,81.97,78041.02,20.0,0.99996,0.0,0.00301]
[1776911705782,81.97,78038.27,20.0,0.99996,0.0,0.00303]
[1776911707795,81.97,78037.07,20.0,0.99996,0.0,0.00304]
[1776911712831,81.97,78043.17,20.0,0.99996,0.0,0.003]
[1776911713838,81.97,78055.92,20.0,0.99996,0.0,0.0029]
[1776911714845,81.97,78058.88,20.0,0.99996,0.0,0.00288]
[1776911715852,81.97,78060.81,20.0,0.99996,0.0,0.00287]
[1776911716858,81.97,78062.14,20.0,0.99996,0.0,0.00286]
[1776911717865,81.97,78059.53,20.0,0.99996,0.0,0.00288]
[1776911719880,81.97,78059.81,20.0,0.99996,0.0,0.00287]
[1776911720886,81.97,78058.95,20.0,0.99996,0.0,0.00288]
[1776911721894,81.97,78058.06,20.0,0.99996,0.0,0.00289]
[1776911722901,81.97,78057.74,20.0,0.99996,0.0,0.00289]
[1776911724914,81.97,78058.13,20.0,0.99996,0.0,0.00289]
[1776911725922,81.97,78055.44,20.0,0.99996,0.0,0.00291]
[1776911726929,81.97,78054.31,20.0,0.99996,0.0,0.00291]
[1776911727936,81.97,78055.01,20.0,0.99996,0.0,0.00291]
[1776911728943,81.97,78054.19,20.0,0.99996,0.0,0.00292]
[1776911729949,81.97,78057.13,20.0,0.99996,0.0,0.00289]
[1776911730957,81.97,78060.01,20.0,0.99996,0.0,0.00287]
[1776911731964,81.97,78062.21,20.0,0.99997,0.0,0.00279]
[1776911732971,81.97,78063.31,20.0,0.99997,0.0,0.00278]
[1776911733641,81.97,78063.31,20.0,0.99997,0.0,0.00278]
[1776911733978,81.97,78066.73,20.0,0.99997,0.0,0.00275]
[1776911734985,81.97,78067.47,20.0,0.99997,0.0,0.00275]
[1776911735992,81.97,78066.38,20.0,0.99997,0.0,0.00276]
[1776911736998,81.97,78065.07,20.0,0.99997,0.0,0.00277]
[1776911737350,81.97,78065.07,20.0,0.99997,0.0,0.00277]
[1776911738006,81.97,78063.56,20.0,0.99997,0.0,0.00278]
[1776911739013,81.97,78062.78,20.0,0.99997,0.0,0.00278]
[1776911740025,81.97,78064.58,20.0,0.99997,0.0,0.00277]
[1776911742039,81.97,78067.04,20.0,0.99997,0.0,0.00275]
[1776911743046,81.97,78068.36,20.0,0.99997,0.0,0.00274]
[1776911744053,81.97,78073.49,20.0,0.99997,0.0,0.00271]
[1776911745060,81.97,78078.74,20.0,0.99997,0.0,0.00267]
[1776911746067,81.97,78077.74,20.0,0.99997,0.0,0.00268]
[1776911748081,81.97,78076.69,20.0,0.99997,0.0,0.00269]
[1776911749088,81.97,78077.6,20.0,0.99997,0.0,0.00268]
[1776911750095,81.97,78076.75,20.0,0.99997,0.0,0.00269]
[1776911752109,81.97,78076.23,20.0,0.99997,0.0,0.00269]
[1776911755130,81.97,78078.03,20.0,0.99997,0.0,0.00268]
[1776911755931,81.97,78078.03,20.0,0.99997,0.0,0.00268]
[1776911756007,81.97,78078.03,20.0,0.99997,0.0,0.00268]
[1776911756136,81.97,78087.56,20.0,0.99997,0.0,0.00261]
[1776911757144,81.97,78095.39,20.0,0.99997,0.0,0.00256]
[1776911758151,81.97,78096.52,20.0,0.99997,0.0,0.00256]
[1776911759158,81.97,78100.47,20.0,0.99997,0.0,0.00253]
[1776911760976,81.97,78100.47,20.0,0.99997,0.0,0.00253]
[1776911761040,81.97,78100.92,20.0,0.99997,0.0,0.00253]
[1776911761498,81.97,78100.92,20.0,0.99997,0.0,0.00253]
[1776911761532,81.97,78100.92,20.0,0.99997,0.0,0.00253]
[1776911761609,81.97,78100.92,20.0,0.99997,0.0,0.00253]
[1776911761759,81.97,78105.98,20.0,0.99997,0.0,0.0025]
[1776911763048,81.97,78105.98,20.0,0.99997,0.0,0.0025]
[1776911763113,81.97,78123.77,20.0,0.99997,0.0,0.00239]
[1776911763192,81.97,78123.77,20.0,0.99997,0.0,0.00239]
[1776911763221,81.97,78130.85,20.0,0.99997,0.0,0.00234]
[1776911764209,81.97,78130.85,20.0,0.99997,0.0,0.00234]
[1776911764307,81.97,78131.23,20.0,0.99997,0.0,0.00234]
[1776911765200,81.97,78131.83,20.0,0.99997,0.0,0.00234]
[1776911766207,81.97,78132.65,20.0,0.99997,0.0,0.00233]
[1776911767214,81.97,78136.74,20.0,0.99997,0.0,0.00231]
[1776911768221,81.97,78140.38,20.0,0.99997,0.0,0.00229]
[1776911769228,81.97,78140.72,20.0,0.99997,0.0,0.00229]
[1776911770234,81.97,78141.46,20.0,0.99997,0.0,0.00228]
[1776911771242,81.97,78140.54,20.0,0.99997,0.0,0.00229]
[1776911772249,81.97,78142.61,20.0,0.99997,0.0,0.00228]
[1776911773256,81.97,78141.79,20.0,0.99997,0.0,0.00228]
[1776911774263,81.97,78141.36,20.0,0.99997,0.0,0.00228]
[1776911776956,81.97,78141.8,20.0,0.99997,0.0,0.00228]
[1776911778954,81.97,78141.61,20.0,0.99997,0.0,0.00228]
[1776911779046,81.97,78136.37,20.0,0.99997,0.0,0.00231]
[1776911779305,81.97,78128.36,20.0,0.99997,0.0,0.00236]
[1776911780244,81.97,78128.36,20.0,0.99997,0.0,0.00236]
[1776911780311,81.97,78120.81,20.0,0.99997,0.0,0.0024]
[1776911781318,81.97,78118.96,20.0,0.99997,0.0,0.00242]
[1776911783004,81.97,78118.96,20.0,0.99997,0.0,0.00242]
[1776911783104,81.97,78117.16,20.0,0.99997,0.0,0.00243]
[1776911783332,81.97,78116.32,20.0,0.99997,0.0,0.00243]
[1776911784339,81.97,78117.24,20.0,0.99997,0.0,0.00243]
[1776911785346,81.97,78116.67,20.0,0.99997,0.0,0.00243]
[1776911786353,81.97,78115.65,20.0,0.99997,0.0,0.00244]
[1776911787360,81.97,78114.63,20.0,0.99997,0.0,0.00244]
[1776911788367,81.97,78115.03,20.0,0.99997,0.0,0.00244]
[1776911789374,81.97,78114.53,20.0,0.99997,0.0,0.00244]
[1776911790381,81.97,78102.76,20.0,0.99997,0.0,0.00252]
[1776911791610,81.97,78101.52,20.0,0.99997,0.0,0.00246]
[1776911792395,81.97,78101.16,20.0,0.99997,0.0,0.00246]
[1776911793402,81.97,78102.19,20.0,0.99997,0.0,0.00245]
[1776911794409,81.97,78100.02,20.0,0.99997,0.0,0.00247]
[1776911796934,81.97,78099.94,20.0,0.99997,0.0,0.00247]
[1776911796955,81.97,78098.94,20.0,0.99997,0.0,0.00247]
[1776911797430,81.97,78090.64,20.0,0.99997,0.0,0.00253]
[1776911798440,81.97,78088.21,20.0,0.99997,0.0,0.00254]
[1776911800273,81.97,78088.22,20.0,0.99997,0.0,0.00254]
[1776911800280,81.97,78088.22,20.0,0.99997,0.0,0.00254]
[1776911800454,81.97,78086.75,20.0,0.99997,0.0,0.00255]
[1776911801353,81.97,78086.75,20.0,0.99997,0.0,0.00255]
[1776911801461,81.97,78084.19,20.0,0.99997,0.0,0.00257]
[1776911803193,81.97,78084.78,20.0,0.99997,0.0,0.00256]
[1776911804482,81.97,78084.26,20.0,0.99997,0.0,0.00257]
[1776911805489,81.97,78090.63,20.0,0.99997,0.0,0.00253]
[1776911806496,81.97,78093.52,20.0,0.99997,0.0,0.00251]
[1776911807503,81.97,78094.06,20.0,0.99997,0.0,0.00251]
[1776911808510,81.97,78092.04,20.0,0.99997,0.0,0.00252]
[1776911809517,81.97,78091.32,20.0,0.99997,0.0,0.00252]
[1776911810524,81.97,78090.01,20.0,0.99997,0.0,0.00253]
[1776911811531,81.97,78088.3,20.0,0.99997,0.0,0.00254]
[1776911812538,81.97,78087.54,20.0,0.99997,0.0,0.00255]
[1776911813545,81.97,78088.22,20.0,0.99997,0.0,0.00254]
[1776911814552,81.97,78086.12,20.0,0.99997,0.0,0.00256]
[1776911815559,81.97,78077.97,20.0,0.99997,0.0,0.00261]
[1776911816566,81.97,78073.21,20.0,0.99997,0.0,0.00264]
[1776911817573,81.97,78073.58,20.0,0.99997,0.0,0.00264]
[1776911818580,81.97,78070.5,20.0,0.99997,0.0,0.00266]
[1776911819587,81.97,78070.89,20.0,0.99997,0.0,0.00266]
[1776911820594,81.97,78070.55,20.0,0.99997,0.0,0.00266]
[1776911821679,81.97,78070.55,20.0,0.99997,0.0,0.00266]
[1776911821863,81.97,78070.55,20.0,0.99997,0.0,0.00266]
[1776911821950,81.97,78065.99,20.0,0.99997,0.0,0.00269]
[1776911822511,81.97,78065.99,20.0,0.99997,0.0,0.00269]
[1776911822708,81.97,78065.99,20.0,0.99997,0.0,0.00269]
[1776911822728,81.97,78048.14,20.0,0.99997,0.0,0.00281]
[1776911823939,81.97,78048.14,20.0,0.99997,0.0,0.00281]
[1776911824038,81.97,78044.52,20.0,0.99997,0.0,0.00284]
[1776911825204,81.97,78044.52,20.0,0.99997,0.0,0.00284]
[1776911824625,81.97,78043.55,20.0,0.99997,0.0,0.00284]
[1776911825632,81.97,78047.74,20.0,0.99997,0.0,0.00281]
[1776911826639,81.97,78049.46,20.0,0.99997,0.0,0.0028]
[1776911827646,81.97,78050.52,20.0,0.99997,0.0,0.00279]
[1776911828653,81.97,78050.13,20.0,0.99997,0.0,0.0028]
[1776911829660,81.97,78047.68,20.0,0.99997,0.0,0.00281]
[1776911830667,81.97,78047.06,20.0,0.99997,0.0,0.00282]
[1776911831675,81.97,78046.45,20.0,0.99997,0.0,0.00282]
[1776911832681,81.97,78036.13,20.0,0.99996,0.0,0.0029]
[1776911833688,81.97,78032.53,20.0,0.99996,0.0,0.00292]
[1776911834695,81.97,78030.59,20.0,0.99996,0.0,0.00294]
[1776911836713,81.97,78030.2,20.0,0.99996,0.0,0.00294]
[1776911837719,81.97,78027.32,20.0,0.99996,0.0,0.00296]
[1776911838726,81.97,78023.01,20.0,0.99996,0.0,0.00299]
[1776911839428,81.97,78023.01,20.0,0.99996,0.0,0.00299]
[1776911839858,81.97,78023.01,20.0,0.99996,0.0,0.00299]
[1776911839917,81.97,78011.12,20.0,0.99996,0.0,0.00308]
[1776911840606,81.97,78011.12,20.0,0.99996,0.0,0.00308]
[1776911840945,81.97,78005.58,20.0,0.99996,0.0,0.00312]
[1776911841748,81.97,78002.06,20.0,0.99996,0.0,0.00315]
[1776911843627,81.97,78002.13,20.0,0.99996,0.0,0.00315]
[1776911843762,81.97,78003.76,20.0,0.99996,0.0,0.00314]
[1776911844769,81.97,78002.17,20.0,0.99996,0.0,0.00315]
[1776911846783,81.97,78001.23,20.0,0.99996,0.0,0.00316]
[1776911847790,81.97,78000.0,20.0,0.99996,0.0,0.00317]
[1776911848797,81.97,78004.96,20.0,0.99996,0.0,0.00313]
[1776911849804,81.97,78008.96,20.0,0.99996,0.0,0.0031]
[1776911850810,81.97,78013.58,20.0,0.99996,0.0,0.00306]
[1776911851818,81.97,78020.29,20.0,0.99996,0.0,0.00294]
[1776911852825,81.97,78006.96,20.0,0.99996,0.0,0.00304]
[1776911853832,81.97,78001.6,20.0,0.99996,0.0,0.00308]
[1776911854839,81.97,78002.36,20.0,0.99996,0.0,0.00307]
[1776911855846,81.97,78001.84,20.0,0.99996,0.0,0.00307]
[1776911856853,81.97,78004.99,20.0,0.99996,0.0,0.00305]
[1776911857860,81.97,78008.03,20.0,0.99996,0.0,0.00303]
[1776911858867,81.97,78013.6,20.0,0.99996,0.0,0.00299]
[1776911859874,81.97,78017.59,20.0,0.99996,0.0,0.00296]
[1776911860881,81.97,78019.96,20.0,0.99996,0.0,0.00294]
[1776911862201,81.97,78019.96,20.0,0.99996,0.0,0.00294]
[1776911862895,81.97,77992.25,20.0,0.99996,0.0,0.00315]
[1776911863902,81.97,77984.69,20.0,0.99996,0.0,0.00321]
[1776911864909,81.97,77983.4,20.0,0.99996,0.0,0.00322]
[1776911865975,81.97,77983.4,20.0,0.99996,0.0,0.00322]
[1776911866037,81.97,77982.15,20.0,0.99996,0.0,0.00323]
[1776911866584,81.97,77982.15,20.0,0.99996,0.0,0.00323]
[1776911867195,81.97,77982.15,20.0,0.99996,0.0,0.00323]
[1776911866923,81.97,77979.22,20.0,0.99996,0.0,0.00325]
[1776911867744,81.97,77979.22,20.0,0.99996,0.0,0.00325]
[1776911867930,81.97,77974.89,20.0,0.99996,0.0,0.00329]
[1776911868439,81.97,77974.89,20.0,0.99996,0.0,0.00329]
[1776911868937,81.97,77973.33,20.0,0.99996,0.0,0.0033]
[1776911869940,81.97,77973.33,20.0,0.99996,0.0,0.0033]
[1776911869945,81.97,77973.04,20.0,0.99996,0.0,0.0033]
[1776911871065,81.97,77973.04,20.0,0.99996,0.0,0.0033]
[1776911871129,81.97,77973.04,20.0,0.99996,0.0,0.0033]
[1776911871212,81.97,77973.55,20.0,0.99996,0.0,0.0033]
[1776911871375,81.97,77973.55,20.0,0.99996,0.0,0.0033]
[1776911871959,81.97,77950.71,20.0,0.99996,0.0,0.00349]
[1776911872966,81.97,77941.65,20.0,0.99996,0.0,0.00357]
[1776911873373,81.97,77941.65,20.0,0.99996,0.0,0.00357]
[1776911873975,81.97,77940.86,20.0,0.99996,0.0,0.00357]
[1776911875093,81.97,77940.86,20.0,0.99996,0.0,0.00357]
[1776911875206,81.97,77944.62,20.0,0.99996,0.0,0.00354]
[1776911875989,81.97,77951.2,20.0,0.99996,0.0,0.00348]
[1776911876763,81.97,77951.2,20.0,0.99996,0.0,0.00348]
[1776911876996,81.97,77956.84,20.0,0.99996,0.0,0.00344]
[1776911878003,81.97,77957.76,20.0,0.99996,0.0,0.00343]
[1776911879010,81.97,77954.27,20.0,0.99996,0.0,0.00346]
[1776911880021,81.97,77953.86,20.0,0.99996,0.0,0.00346]
[1776911880784,81.97,77953.86,20.0,0.99996,0.0,0.00346]
[1776911881178,81.97,77953.86,20.0,0.99996,0.0,0.00346]
[1776911881217,81.97,77959.3,20.0,0.99996,0.0,0.00342]
[1776911882035,81.97,77966.47,20.0,0.99996,0.0,0.00336]
[1776911882445,81.97,77966.47,20.0,0.99996,0.0,0.00336]
[1776911882708,81.97,77966.47,20.0,0.99996,0.0,0.00336]
[1776911883042,81.97,77967.48,20.0,0.99996,0.0,0.00335]
[1776911883933,81.97,77967.48,20.0,0.99996,0.0,0.00335]
[1776911884049,81.97,77974.93,20.0,0.99996,0.0,0.00329]
[1776911884687,81.97,77974.93,20.0,0.99996,0.0,0.00329]
[1776911885060,81.97,77991.67,20.0,0.99996,0.0,0.00315]
[1776911886081,81.97,77993.07,20.0,0.99996,0.0,0.00314]
[1776911887168,81.97,77985.28,20.0,0.99996,0.0,0.0032]
[1776911887303,81.97,77985.28,20.0,0.99996,0.0,0.0032]
[1776911888112,81.97,77955.43,20.0,0.99996,0.0,0.00345]
[1776911889119,81.97,77947.87,20.0,0.99996,0.0,0.00351]
[1776911890126,81.97,77951.93,20.0,0.99996,0.0,0.00348]
[1776911891077,81.97,77951.93,20.0,0.99996,0.0,0.00348]
[1776911891136,81.97,77955.84,20.0,0.99996,0.0,0.00345]
[1776911892140,81.97,77950.36,20.0,0.99996,0.0,0.00349]
[1776911893147,81.97,77949.06,20.0,0.99996,0.0,0.0035]
[1776911894153,81.97,77947.5,20.0,0.99996,0.0,0.00352]
[1776911894708,81.97,77947.5,20.0,0.99996,0.0,0.00352]
[1776911894822,81.97,77947.5,20.0,0.99996,0.0,0.00352]
[1776911895161,81.97,77945.2,20.0,0.99996,0.0,0.00354]
[1776911895803,81.97,77945.2,20.0,0.99996,0.0,0.00354]
[1776911896168,81.97,77936.85,20.0,0.99995,0.0,0.00361]
[1776911896890,81.97,77936.85,20.0,0.99995,0.0,0.00361]
[1776911897020,81.97,77936.85,20.0,0.99995,0.0,0.00361]
[1776911897215,81.97,77936.85,20.0,0.99995,0.0,0.00361]
[1776911897175,81.97,77931.28,20.0,0.99995,0.0,0.00366]
[1776911898182,81.97,77928.27,20.0,0.99995,0.0,0.00369]
[1776911899194,81.97,77928.27,20.0,0.99995,0.0,0.00369]
[1776911899292,81.97,77927.13,20.0,0.99995,0.0,0.0037]
[1776911899436,81.97,77927.13,20.0,0.99995,0.0,0.0037]
[1776911900196,81.97,77927.77,20.0,0.99995,0.0,0.00369]
[1776911901203,81.97,77935.78,20.0,0.99995,0.0,0.00362]
[1776911902210,81.97,77938.71,20.0,0.99996,0.0,0.00359]
[1776911903217,81.97,77939.23,20.0,0.99996,0.0,0.00359]
[1776911904223,81.97,77938.63,20.0,0.99996,0.0,0.00359]
[1776911905231,81.97,77939.28,20.0,0.99996,0.0,0.00359]
[1776911906238,81.97,77937.99,20.0,0.99995,0.0,0.0036]
[1776911907245,81.97,77938.7,20.0,0.99996,0.0,0.00359]
[1776911908067,81.97,77938.7,20.0,0.99996,0.0,0.00359]
[1776911908252,81.97,77940.13,20.0,0.99996,0.0,0.00358]
[1776911909259,81.97,77947.16,20.0,0.99996,0.0,0.00352]
[1776911910266,81.97,77948.5,20.0,0.99996,0.0,0.00351]
[1776911911273,81.97,77946.78,20.0,0.99996,0.0,0.00343]
[1776911912280,81.97,77943.67,20.0,0.99996,0.0,0.00346]
[1776911912912,81.97,77943.67,20.0,0.99996,0.0,0.00346]
[1776911913158,81.97,77943.67,20.0,0.99996,0.0,0.00346]
[1776911913209,81.97,77943.67,20.0,0.99996,0.0,0.00346]
[1776911914305,81.97,77891.16,20.0,0.99995,0.0,0.00394]
[1776911914412,81.97,77891.16,20.0,0.99995,0.0,0.00394]
[1776911915312,81.97,77891.91,20.0,0.99995,0.0,0.00393]
[1776911916943,81.97,77891.91,20.0,0.99995,0.0,0.00393]
[1776911916968,81.97,77897.01,20.0,0.99995,0.0,0.00388]
[1776911918285,81.97,77897.01,20.0,0.99995,0.0,0.00388]
[1776911917326,81.97,77898.98,20.0,0.99995,0.0,0.00386]
[1776911918598,81.97,77898.98,20.0,0.99995,0.0,0.00386]
[1776911919348,81.97,77895.44,20.0,0.99995,0.0,0.0039]
[1776911922306,81.97,77895.3,20.0,0.99995,0.0,0.0039]
[1776911922328,81.97,77897.32,20.0,0.99995,0.0,0.00388]
[1776911922369,81.97,77896.55,20.0,0.99995,0.0,0.00389]
[1776911924111,81.97,77896.55,20.0,0.99995,0.0,0.00389]
[1776911924266,81.97,77896.55,20.0,0.99995,0.0,0.00389]
[1776911924151,81.97,77897.3,20.0,0.99995,0.0,0.00388]
[1776911924393,81.97,77896.34,20.0,0.99995,0.0,0.00389]
[1776911925398,81.97,77893.84,20.0,0.99995,0.0,0.00391]
[1776911927268,81.97,77890.3,20.0,0.99995,0.0,0.00395]
[1776911928129,81.97,77890.3,20.0,0.99995,0.0,0.00395]
[1776911928200,81.97,77886.97,20.0,0.99995,0.0,0.00398]
[1776911929426,81.97,77886.58,20.0,0.99995,0.0,0.00398]
[1776911931440,81.97,77886.97,20.0,0.99995,0.0,0.00398]
[1776911932447,81.97,77888.48,20.0,0.99995,0.0,0.00397]
[1776911933454,81.97,77889.65,20.0,0.99995,0.0,0.00395]
[1776911934461,81.97,77893.88,20.0,0.99995,0.0,0.00391]
[1776911935467,81.97,77896.18,20.0,0.99995,0.0,0.00389]
[1776911936475,81.97,77898.39,20.0,0.99995,0.0,0.00387]
[1776911937968,81.97,77898.39,20.0,0.99995,0.0,0.00387]
[1776911937994,81.97,77899.27,20.0,0.99995,0.0,0.00386]
[1776911938382,81.97,77899.27,20.0,0.99995,0.0,0.00386]
[1776911939127,81.97,77899.27,20.0,0.99995,0.0,0.00386]
[1776911939212,81.97,77879.74,20.0,0.99995,0.0,0.00405]
[1776911939498,81.97,77877.45,20.0,0.99995,0.0,0.00407]
[1776911940505,81.97,77879.12,20.0,0.99995,0.0,0.00406]
[1776911942063,81.97,77879.12,20.0,0.99995,0.0,0.00406]
[1776911943344,81.97,77871.88,20.0,0.99995,0.0,0.00413]
[1776911944158,81.97,77871.88,20.0,0.99995,0.0,0.00413]
[1776911944259,81.97,77865.29,20.0,0.99995,0.0,0.0042]
[1776911944533,81.97,77873.99,20.0,0.99995,0.0,0.00411]
[1776911945540,81.97,77875.03,20.0,0.99995,0.0,0.0041]
[1776911946547,81.97,77874.32,20.0,0.99995,0.0,0.00411]
[1776911947955,81.97,77874.32,20.0,0.99995,0.0,0.00411]
[1776911948029,81.97,77873.87,20.0,0.99995,0.0,0.00411]
[1776911949568,81.97,77874.49,20.0,0.99995,0.0,0.0041]
[1776911950575,81.97,77872.69,20.0,0.99995,0.0,0.00412]
[1776911951582,81.97,77875.35,20.0,0.99995,0.0,0.0041]
[1776911952589,81.97,77879.63,20.0,0.99995,0.0,0.00405]
[1776911953596,81.97,77878.79,20.0,0.99995,0.0,0.00406]
[1776911954603,81.97,77877.95,20.0,0.99995,0.0,0.00407]
[1776911955610,81.97,77880.37,20.0,0.99995,0.0,0.00405]
[1776911956617,81.97,77880.68,20.0,0.99995,0.0,0.00404]
[1776911957623,81.97,77888.76,20.0,0.99995,0.0,0.00396]
[1776911959232,81.97,77888.76,20.0,0.99995,0.0,0.00396]
[1776911959253,81.97,77892.94,20.0,0.99995,0.0,0.00392]
[1776911960261,81.97,77892.94,20.0,0.99995,0.0,0.00392]
[1776911960347,81.97,77892.94,20.0,0.99995,0.0,0.00392]
[1776911960351,81.97,77897.23,20.0,0.99995,0.0,0.00388]
[1776911960645,81.97,77898.05,20.0,0.99995,0.0,0.00387]
[1776911961652,81.97,77907.14,20.0,0.99995,0.0,0.00379]
[1776911962659,81.97,77912.05,20.0,0.99995,0.0,0.00374]
[1776911963377,81.97,77912.05,20.0,0.99995,0.0,0.00374]
[1776911963666,81.97,77908.32,20.0,0.99995,0.0,0.00378]
[1776911964673,81.97,77904.55,20.0,0.99995,0.0,0.00381]
[1776911965680,81.97,77907.47,20.0,0.99995,0.0,0.00378]
[1776911966687,81.97,77910.54,20.0,0.99995,0.0,0.00376]
[1776911967422,81.97,77910.54,20.0,0.99995,0.0,0.00376]
[1776911967694,81.97,77912.73,20.0,0.99995,0.0,0.00374]
[1776911968701,81.97,77910.72,20.0,0.99995,0.0,0.00375]
[1776911970019,81.97,77910.72,20.0,0.99995,0.0,0.00375]
[1776911970062,81.97,77911.66,20.0,0.99995,0.0,0.00375]
[1776911970715,81.97,77919.43,20.0,0.99995,0.0,0.00367]
[1776911971722,81.97,77922.44,20.0,0.99996,0.0,0.00356]
[1776911972729,81.97,77923.86,20.0,0.99996,0.0,0.00354]
[1776911973736,81.97,77922.81,20.0,0.99996,0.0,0.00355]
[1776911974743,81.97,77923.63,20.0,0.99996,0.0,0.00355]
[1776911975750,81.97,77923.06,20.0,0.99996,0.0,0.00355]
[1776911976757,81.97,77915.11,20.0,0.99995,0.0,0.00362]
[1776911977763,81.97,77912.42,20.0,0.99995,0.0,0.00365]
[1776911978771,81.97,77909.1,20.0,0.99995,0.0,0.00368]
[1776911979432,81.97,77909.1,20.0,0.99995,0.0,0.00368]
[1776911979862,81.97,77909.1,20.0,0.99995,0.0,0.00368]
[1776911979920,81.97,77882.15,20.0,0.99995,0.0,0.00393]
[1776911980785,81.97,77862.78,20.0,0.99995,0.0,0.00412]
[1776911981729,81.97,77862.78,20.0,0.99995,0.0,0.00412]
[1776911981792,81.97,77869.37,20.0,0.99995,0.0,0.00405]
[1776911982799,81.97,77875.95,20.0,0.99995,0.0,0.00399]
[1776911983464,81.97,77875.95,20.0,0.99995,0.0,0.00399]
[1776911983806,81.97,77877.26,20.0,0.99995,0.0,0.00398]
[1776911984813,81.97,77879.02,20.0,0.99995,0.0,0.00396]
[1776911985820,81.97,77880.16,20.0,0.99995,0.0,0.00395]
[1776911986830,81.97,77886.17,20.0,0.99995,0.0,0.00389]
[1776911987834,81.97,77893.89,20.0,0.99995,0.0,0.00382]
[1776911988841,81.97,77894.75,20.0,0.99995,0.0,0.00381]
[1776911989847,81.97,77890.68,20.0,0.99995,0.0,0.00385]
[1776911990855,81.97,77893.19,20.0,0.99995,0.0,0.00382]
[1776911992868,81.97,77898.64,20.0,0.99995,0.0,0.00377]
[1776911993876,81.97,77900.56,20.0,0.99995,0.0,0.00375]
[1776911994886,81.97,77902.0,20.0,0.99995,0.0,0.00374]
[1776911995895,81.97,77903.31,20.0,0.99995,0.0,0.00373]
[1776911996902,81.97,77904.65,20.0,0.99995,0.0,0.00372]
[1776911997910,81.97,77905.23,20.0,0.99995,0.0,0.00371]
[1776911998916,81.97,77906.98,20.0,0.99995,0.0,0.00369]
[1776911999923,81.97,77908.58,20.0,0.99995,0.0,0.00368]
[1776912000930,81.97,77910.41,20.0,0.99995,0.0,0.00366]
[1776912001937,81.97,77905.0,20.0,0.99995,0.0,0.00371]
[1776912002944,81.97,77904.44,20.0,0.99995,0.0,0.00372]
[1776912004374,81.97,77904.44,20.0,0.99995,0.0,0.00372]
[1776912003950,81.97,77905.11,20.0,0.99995,0.0,0.00371]
[1776912004958,81.97,77913.76,20.0,0.99995,0.0,0.00363]
[1776912005965,81.97,77915.81,20.0,0.99995,0.0,0.00362]
[1776912006972,81.97,77917.33,20.0,0.99995,0.0,0.0036]
[1776912007440,81.97,77917.33,20.0,0.99995,0.0,0.0036]
[1776912007812,81.97,77917.33,20.0,0.99995,0.0,0.0036]
[1776912007979,81.97,77918.04,20.0,0.99995,0.0,0.0036]
[1776912008986,81.97,77919.42,20.0,0.99996,0.0,0.00358]
[1776912009993,81.97,77920.07,20.0,0.99996,0.0,0.00358]
[1776912011000,81.97,77921.67,20.0,0.99996,0.0,0.00356]
[1776912012008,81.97,77925.05,20.0,0.99996,0.0,0.00353]
[1776912013015,81.97,77922.64,20.0,0.99996,0.0,0.00355]
[1776912015029,81.97,77921.45,20.0,0.99996,0.0,0.00357]
[1776912015916,81.97,77921.45,20.0,0.99996,0.0,0.00357]
[1776912016156,81.97,77921.45,20.0,0.99996,0.0,0.00357]
[1776912016231,81.97,77917.91,20.0,0.99995,0.0,0.0036]
[1776912017086,81.97,77884.54,20.0,0.99995,0.0,0.0039]
[1776912017644,81.97,77884.54,20.0,0.99995,0.0,0.0039]
[1776912018068,81.97,77885.33,20.0,0.99995,0.0,0.0039]
[1776912019076,81.97,77886.0,20.0,0.99995,0.0,0.00389]
[1776912019949,81.97,77886.0,20.0,0.99995,0.0,0.00389]
[1776912020083,81.97,77885.1,20.0,0.99995,0.0,0.0039]
[1776912021090,81.97,77885.44,20.0,0.99995,0.0,0.0039]
[1776912022097,81.97,77887.89,20.0,0.99995,0.0,0.00387]
[1776912023104,81.97,77889.26,20.0,0.99995,0.0,0.00386]
[1776912024111,81.97,77889.93,20.0,0.99995,0.0,0.00385]
[1776912025120,81.97,77894.44,20.0,0.99995,0.0,0.00381]
[1776912026126,81.97,77895.7,20.0,0.99995,0.0,0.0038]
[1776912027133,81.97,77896.44,20.0,0.99995,0.0,0.00379]
[1776912029147,81.97,77899.87,20.0,0.99995,0.0,0.00376]
[1776912030153,81.97,77900.78,20.0,0.99995,0.0,0.00375]
[1776912032168,81.97,77900.48,20.0,0.99995,0.0,0.00366]
[1776912033174,81.97,77896.68,20.0,0.99995,0.0,0.0037]
[1776912034182,81.97,77893.2,20.0,0.99995,0.0,0.00373]
[1776912035423,81.97,77892.66,20.0,0.99995,0.0,0.00373]
[1776912037203,81.97,77890.82,20.0,0.99995,0.0,0.00375]
[1776912038210,81.97,77891.57,20.0,0.99995,0.0,0.00374]
[1776912039389,81.97,77891.57,20.0,0.99995,0.0,0.00374]
[1776912039217,81.97,77892.08,20.0,0.99995,0.0,0.00374]
[1776912039793,81.97,77892.08,20.0,0.99995,0.0,0.00374]
[1776912040225,81.97,77863.11,20.0,0.99995,0.0,0.00401]
[1776912040888,81.97,77863.11,20.0,0.99995,0.0,0.00401]
[1776912041232,81.97,77855.39,20.0,0.99995,0.0,0.00409]
[1776912042238,81.97,77854.58,20.0,0.99995,0.0,0.0041]
[1776912043454,81.97,77854.58,20.0,0.99995,0.0,0.0041]
[1776912043246,81.97,77855.51,20.0,0.99995,0.0,0.00409]
[1776912044252,81.97,77854.89,20.0,0.99995,0.0,0.0041]
[1776912045260,81.97,77853.78,20.0,0.99995,0.0,0.00411]
[1776912046267,81.97,77849.14,20.0,0.99995,0.0,0.00415]
[1776912047274,81.97,77848.63,20.0,0.99995,0.0,0.00416]
[1776912048281,81.97,77849.51,20.0,0.99995,0.0,0.00415]
[1776912049288,81.97,77848.09,20.0,0.99995,0.0,0.00416]
[1776912050295,81.97,77846.18,20.0,0.99995,0.0,0.00418]
[1776912051302,81.97,77845.32,20.0,0.99995,0.0,0.00419]
[1776912051925,81.97,77845.32,20.0,0.99995,0.0,0.00419]
[1776912052309,81.97,77843.09,20.0,0.99995,0.0,0.00422]
[1776912053316,81.97,77839.23,20.0,0.99995,0.0,0.00426]
[1776912054323,81.97,77840.61,20.0,0.99995,0.0,0.00424]
[1776912055330,81.97,77843.42,20.0,0.99995,0.0,0.00421]
[1776912056337,81.97,77844.17,20.0,0.99995,0.0,0.00421]
[1776912056653,81.97,77844.17,20.0,0.99995,0.0,0.00421]
[1776912059370,81.97,77846.65,20.0,0.99995,0.0,0.00418]
[1776912060347,81.97,77846.65,20.0,0.99995,0.0,0.00418]
[1776912060376,81.97,77843.7,20.0,0.99995,0.0,0.00421]
[1776912061383,81.97,77840.8,20.0,0.99995,0.0,0.00424]
[1776912062390,81.97,77841.42,20.0,0.99995,0.0,0.00423]
[1776912063397,81.97,77841.97,20.0,0.99995,0.0,0.00423]
[1776912064404,81.97,77842.59,20.0,0.99995,0.0,0.00422]
[1776912065511,81.97,77842.86,20.0,0.99995,0.0,0.00422]
[1776912066418,81.97,77843.74,20.0,0.99995,0.0,0.00421]
[1776912067425,81.97,77850.36,20.0,0.99995,0.0,0.00414]
[1776912068432,81.97,77850.76,20.0,0.99995,0.0,0.00414]
[1776912069439,81.97,77851.71,20.0,0.99995,0.0,0.00413]
[1776912070445,81.97,77854.53,20.0,0.99995,0.0,0.0041]
[1776912071453,81.97,77856.9,20.0,0.99995,0.0,0.00408]
[1776912072460,81.97,77857.23,20.0,0.99995,0.0,0.00407]
[1776912073467,81.97,77857.5,20.0,0.99995,0.0,0.00407]
[1776912074474,81.97,77855.69,20.0,0.99995,0.0,0.00409]
[1776912075481,81.97,77853.88,20.0,0.99995,0.0,0.00411]
[1776912076488,81.97,77852.18,20.0,0.99995,0.0,0.00412]
[1776912077494,81.97,77851.84,20.0,0.99995,0.0,0.00413]
[1776912078502,81.97,77852.5,20.0,0.99995,0.0,0.00412]
[1776912079509,81.97,77853.59,20.0,0.99995,0.0,0.00411]
[1776912080517,81.97,77857.3,20.0,0.99995,0.0,0.00407]
[1776912081523,81.97,77859.45,20.0,0.99995,0.0,0.00405]
[1776912083537,81.97,77859.78,20.0,0.99995,0.0,0.00405]
[1776912084544,81.97,77863.69,20.0,0.99995,0.0,0.00401]
[1776912085551,81.97,77865.61,20.0,0.99995,0.0,0.00399]
[1776912087565,81.97,77866.09,20.0,0.99995,0.0,0.00398]
[1776912088572,81.97,77865.45,20.0,0.99995,0.0,0.00399]
[1776912089579,81.97,77865.04,20.0,0.99995,0.0,0.00399]
[1776912090586,81.97,77864.39,20.0,0.99995,0.0,0.004]
[1776912091595,81.97,77868.85,20.0,0.99995,0.0,0.00386]
[1776912092600,81.97,77873.76,20.0,0.99995,0.0,0.00381]
[1776912093607,81.97,77871.24,20.0,0.99995,0.0,0.00384]
[1776912094614,81.97,77868.47,20.0,0.99995,0.0,0.00386]
[1776912095620,81.97,77865.76,20.0,0.99995,0.0,0.00389]
[1776912096628,81.97,77864.86,20.0,0.99995,0.0,0.0039]
[1776912097635,81.97,77865.87,20.0,0.99995,0.0,0.00389]
[1776912098642,81.97,77868.04,20.0,0.99995,0.0,0.00387]
[1776912099649,81.97,77869.74,20.0,0.99995,0.0,0.00385]
[1776912100656,81.97,77871.63,20.0,0.99995,0.0,0.00383]
[1776912101663,81.97,77872.82,20.0,0.99995,0.0,0.00382]
[1776912103677,81.97,77871.94,20.0,0.99995,0.0,0.00383]
[1776912104684,81.97,77872.56,20.0,0.99995,0.0,0.00382]
[1776912105690,81.97,77871.63,20.0,0.99995,0.0,0.00383]
[1776912106698,81.97,77868.13,20.0,0.99995,0.0,0.00387]
[1776912107705,81.97,77867.2,20.0,0.99995,0.0,0.00387]
[1776912108712,81.97,77865.01,20.0,0.99995,0.0,0.0039]
[1776912109718,81.97,77864.16,20.0,0.99995,0.0,0.0039]
[1776912110726,81.97,77863.03,20.0,0.99995,0.0,0.00391]
[1776912111957,81.97,77863.03,20.0,0.99995,0.0,0.00391]
[1776912112428,81.97,77863.03,20.0,0.99995,0.0,0.00391]
[1776912112467,81.97,77855.81,20.0,0.99995,0.0,0.00399]
[1776912112678,81.97,77855.81,20.0,0.99995,0.0,0.00399]
[1776912112713,81.97,77855.81,20.0,0.99995,0.0,0.00399]
[1776912112746,81.97,77837.2,20.0,0.99995,0.0,0.00417]
[1776912113971,81.97,77837.2,20.0,0.99995,0.0,0.00417]
[1776912114040,81.97,77824.77,20.0,0.99995,0.0,0.0043]
[1776912114756,81.97,77824.31,20.0,0.99995,0.0,0.00431]
[1776912115558,81.97,77824.31,20.0,0.99995,0.0,0.00431]
[1776912115763,81.97,77821.79,20.0,0.99994,0.0,0.00433]
[1776912117777,81.97,77822.68,20.0,0.99994,0.0,0.00432]
[1776912118784,81.97,77823.01,20.0,0.99994,0.0,0.00432]
[1776912120798,81.97,77822.76,20.0,0.99994,0.0,0.00432]
[1776912121805,81.97,77822.05,20.0,0.99994,0.0,0.00433]
[1776912122812,81.97,77821.38,20.0,0.99994,0.0,0.00434]
[1776912123820,81.97,77811.97,20.0,0.99994,0.0,0.00444]
[1776912124826,81.97,77813.77,20.0,0.99994,0.0,0.00442]
[1776912125833,81.97,77814.07,20.0,0.99994,0.0,0.00442]
[1776912126840,81.97,77816.17,20.0,0.99994,0.0,0.00439]
[1776912128381,81.97,77816.17,20.0,0.99994,0.0,0.00439]
[1776912128470,81.97,77818.58,20.0,0.99994,0.0,0.00437]
[1776912129178,81.97,77818.58,20.0,0.99994,0.0,0.00437]
[1776912129279,81.97,77820.24,20.0,0.99994,0.0,0.00435]
[1776912129861,81.97,77819.93,20.0,0.99994,0.0,0.00435]
[1776912130867,81.97,77825.07,20.0,0.99995,0.0,0.0043]
[1776912132392,81.97,77825.07,20.0,0.99995,0.0,0.0043]
[1776912132453,81.97,77827.21,20.0,0.99995,0.0,0.00428]
[1776912132882,81.97,77828.47,20.0,0.99995,0.0,0.00426]
[1776912133889,81.97,77831.61,20.0,0.99995,0.0,0.00423]
[1776912134896,81.97,77832.0,20.0,0.99995,0.0,0.00423]
[1776912136910,81.97,77830.35,20.0,0.99995,0.0,0.00424]
[1776912137917,81.97,77831.0,20.0,0.99995,0.0,0.00424]
[1776912138924,81.97,77831.98,20.0,0.99995,0.0,0.00423]
[1776912139931,81.97,77835.06,20.0,0.99995,0.0,0.00419]
[1776912140938,81.97,77837.87,20.0,0.99995,0.0,0.00417]
[1776912141740,81.97,77837.87,20.0,0.99995,0.0,0.00417]
[1776912141945,81.97,77838.58,20.0,0.99995,0.0,0.00416]
[1776912142952,81.97,77839.68,20.0,0.99995,0.0,0.00415]
[1776912143959,81.97,77839.9,20.0,0.99995,0.0,0.00414]
[1776912144965,81.97,77842.33,20.0,0.99995,0.0,0.00412]
[1776912145972,81.97,77844.63,20.0,0.99995,0.0,0.0041]
[1776912146981,81.97,77843.34,20.0,0.99995,0.0,0.00411]
[1776912147988,81.97,77843.78,20.0,0.99995,0.0,0.0041]
[1776912148995,81.97,77828.39,20.0,0.99995,0.0,0.00426]
[1776912150008,81.97,77821.72,20.0,0.99994,0.0,0.00433]
[1776912151009,81.97,77824.42,20.0,0.99995,0.0,0.0042]
[1776912152018,81.97,77825.46,20.0,0.99995,0.0,0.00419]
[1776912153023,81.97,77828.44,20.0,0.99995,0.0,0.00416]
[1776912154030,81.97,77830.49,20.0,0.99995,0.0,0.00414]
[1776912155037,81.97,77832.6,20.0,0.99995,0.0,0.00411]
[1776912156044,81.97,77834.95,20.0,0.99995,0.0,0.00409]
[1776912157051,81.97,77833.13,20.0,0.99995,0.0,0.00411]
[1776912158057,81.97,77827.98,20.0,0.99995,0.0,0.00416]
[1776912159064,81.97,77823.76,20.0,0.99995,0.0,0.00421]
[1776912159829,81.97,77823.76,20.0,0.99995,0.0,0.00421]
[1776912159862,81.97,77823.76,20.0,0.99995,0.0,0.00421]
[1776912160124,81.97,77810.99,20.0,0.99994,0.0,0.00434]
[1776912161117,81.97,77810.99,20.0,0.99994,0.0,0.00434]
[1776912161218,81.97,77803.52,20.0,0.99994,0.0,0.00442]
[1776912162086,81.97,77803.81,20.0,0.99994,0.0,0.00442]
[1776912163093,81.97,77802.63,20.0,0.99994,0.0,0.00443]
[1776912163879,81.97,77802.63,20.0,0.99994,0.0,0.00443]
[1776912164099,81.97,77809.31,20.0,0.99994,0.0,0.00436]
[1776912165107,81.97,77810.6,20.0,0.99994,0.0,0.00434]
[1776912166272,81.97,77810.6,20.0,0.99994,0.0,0.00434]
[1776912166396,81.97,77809.16,20.0,0.99994,0.0,0.00436]
[1776912167135,81.97,77799.55,20.0,0.99994,0.0,0.00446]
[1776912168142,81.97,77797.59,20.0,0.99994,0.0,0.00448]
[1776912169149,81.97,77795.97,20.0,0.99994,0.0,0.0045]
[1776912170144,81.97,77795.97,20.0,0.99994,0.0,0.0045]
[1776912170156,81.97,77794.25,20.0,0.99994,0.0,0.00452]
[1776912171163,81.97,77793.7,20.0,0.99994,0.0,0.00453]
[1776912174184,81.97,77794.92,20.0,0.99994,0.0,0.00451]
[1776912175199,81.97,77800.66,20.0,0.99994,0.0,0.00445]
[1776912176205,81.97,77806.19,20.0,0.99994,0.0,0.00439]
[1776912177212,81.97,77803.99,20.0,0.99994,0.0,0.00441]
[1776912178219,81.97,77804.88,20.0,0.99994,0.0,0.0044]
[1776912180233,81.97,77806.21,20.0,0.99994,0.0,0.00439]
[1776912181240,81.97,77811.13,20.0,0.99994,0.0,0.00434]
[1776912182248,81.97,77811.67,20.0,0.99994,0.0,0.00433]
[1776912184262,81.97,77814.06,20.0,0.99995,0.0,0.00431]
[1776912185269,81.97,77816.3,20.0,0.99995,0.0,0.00428]
[1776912186276,81.97,77821.52,20.0,0.99995,0.0,0.00423]
[1776912187283,81.97,77822.7,20.0,0.99995,0.0,0.00422]
[1776912188290,81.97,77821.24,20.0,0.99995,0.0,0.00423]
[1776912189296,81.97,77820.81,20.0,0.99995,0.0,0.00424]
[1776912190305,81.97,77819.4,20.0,0.99995,0.0,0.00425]
[1776912191311,81.97,77819.8,20.0,0.99995,0.0,0.00425]
[1776912192318,81.97,77817.98,20.0,0.99995,0.0,0.00427]
[1776912194332,81.97,77816.36,20.0,0.99995,0.0,0.00428]
[1776912195340,81.97,77816.0,20.0,0.99995,0.0,0.00429]
[1776912196347,81.97,77816.37,20.0,0.99995,0.0,0.00428]
[1776912197354,81.97,77815.93,20.0,0.99995,0.0,0.00429]
[1776912198360,81.97,77816.98,20.0,0.99995,0.0,0.00428]
[1776912199368,81.97,77818.09,20.0,0.99995,0.0,0.00426]
[1776912200375,81.97,77819.87,20.0,0.99995,0.0,0.00425]
[1776912201382,81.97,77820.6,20.0,0.99995,0.0,0.00424]
[1776912202389,81.97,77823.22,20.0,0.99995,0.0,0.00421]
[1776912203324,81.97,77823.22,20.0,0.99995,0.0,0.00421]
[1776912203396,81.97,77824.77,20.0,0.99995,0.0,0.00419]
[1776912204404,81.97,77828.05,20.0,0.99995,0.0,0.00416]
[1776912205194,81.97,77828.05,20.0,0.99995,0.0,0.00416]
[1776912205410,81.97,77828.5,20.0,0.99995,0.0,0.00416]
[1776912206417,81.97,77828.82,20.0,0.99995,0.0,0.00415]
[1776912207424,81.97,77833.02,20.0,0.99995,0.0,0.00411]
[1776912208431,81.97,77834.58,20.0,0.99995,0.0,0.00409]
[1776912209438,81.97,77834.93,20.0,0.99995,0.0,0.00409]
[1776912211452,81.97,77834.53,20.0,0.99995,0.0,0.00399]
[1776912212595,81.97,77834.53,20.0,0.99995,0.0,0.00399]
[1776912212459,81.97,77835.98,20.0,0.99995,0.0,0.00398]
[1776912213466,81.97,77841.77,20.0,0.99995,0.0,0.00392]
[1776912214473,81.97,77842.9,20.0,0.99995,0.0,0.00391]
[1776912215479,81.97,77843.54,20.0,0.99995,0.0,0.0039]
[1776912216487,81.97,77843.93,20.0,0.99995,0.0,0.0039]
[1776912217494,81.97,77845.42,20.0,0.99995,0.0,0.00389]
[1776912218500,81.97,77849.17,20.0,0.99995,0.0,0.00385]
[1776912219507,81.97,77849.62,20.0,0.99995,0.0,0.00385]
[1776912221521,81.97,77851.16,20.0,0.99995,0.0,0.00383]
[1776912222529,81.97,77853.51,20.0,0.99995,0.0,0.00381]
[1776912223537,81.97,77853.73,20.0,0.99995,0.0,0.00381]
[1776912224543,81.97,77854.01,20.0,0.99995,0.0,0.0038]
[1776912226557,81.97,77853.59,20.0,0.99995,0.0,0.00381]
[1776912228850,81.97,77853.57,20.0,0.99995,0.0,0.00381]
[1776912228852,81.97,77853.57,20.0,0.99995,0.0,0.00381]
[1776912229578,81.97,77860.66,20.0,0.99995,0.0,0.00374]
[1776912230183,81.97,77860.66,20.0,0.99995,0.0,0.00374]
[1776912230585,81.97,77874.99,20.0,0.99995,0.0,0.00361]
[1776912231592,81.97,77875.25,20.0,0.99995,0.0,0.00361]
[1776912232447,81.97,77875.25,20.0,0.99995,0.0,0.00361]
[1776912232599,81.97,77878.14,20.0,0.99995,0.0,0.00358]
[1776912233606,81.97,77877.01,20.0,0.99995,0.0,0.00359]
[1776912234613,81.97,77877.34,20.0,0.99995,0.0,0.00359]
[1776912235620,81.97,77878.14,20.0,0.99995,0.0,0.00358]
[1776912236630,81.97,77877.78,20.0,0.99995,0.0,0.00359]
[1776912237637,81.97,77879.85,20.0,0.99995,0.0,0.00357]
[1776912238644,81.97,77880.77,20.0,0.99996,0.0,0.00356]
[1776912239652,81.97,77884.55,20.0,0.99996,0.0,0.00353]
[1776912240659,81.97,77885.21,20.0,0.99996,0.0,0.00352]
[1776912242672,81.97,77884.14,20.0,0.99996,0.0,0.00353]
[1776912243680,81.97,77884.57,20.0,0.99996,0.0,0.00353]
[1776912245694,81.97,77886.13,20.0,0.99996,0.0,0.00351]
[1776912246701,81.97,77886.89,20.0,0.99996,0.0,0.00351]
[1776912248208,81.97,77886.89,20.0,0.99996,0.0,0.00351]
[1776912248288,81.97,77893.12,20.0,0.99996,0.0,0.00345]
[1776912249304,81.97,77893.12,20.0,0.99996,0.0,0.00345]
[1776912249409,81.97,77898.96,20.0,0.99996,0.0,0.0034]
[1776912250400,81.97,77898.96,20.0,0.99996,0.0,0.0034]
[1776912250500,81.97,77905.08,20.0,0.99996,0.0,0.00335]
[1776912251444,81.97,77905.08,20.0,0.99996,0.0,0.00335]
[1776912251455,81.97,77905.97,20.0,0.99996,0.0,0.00334]
[1776912251737,81.97,77904.19,20.0,0.99996,0.0,0.00336]
[1776912252744,81.97,77902.31,20.0,0.99996,0.0,0.00337]
[1776912253751,81.97,77899.75,20.0,0.99996,0.0,0.0034]
[1776912254758,81.97,77896.8,20.0,0.99996,0.0,0.00342]
[1776912255765,81.97,77895.32,20.0,0.99996,0.0,0.00343]
[1776912256772,81.97,77896.72,20.0,0.99996,0.0,0.00342]
[1776912257778,81.97,77898.09,20.0,0.99996,0.0,0.00341]
[1776912258786,81.97,77899.02,20.0,0.99996,0.0,0.0034]
[1776912259793,81.97,77901.9,20.0,0.99996,0.0,0.00338]
[1776912260800,81.97,77903.28,20.0,0.99996,0.0,0.00337]
[1776912261807,81.97,77912.71,20.0,0.99996,0.0,0.00329]
[1776912262814,81.97,77916.35,20.0,0.99996,0.0,0.00326]
[1776912264116,81.97,77916.35,20.0,0.99996,0.0,0.00326]
[1776912264196,81.97,77921.03,20.0,0.99996,0.0,0.00322]
[1776912264828,81.97,77922.53,20.0,0.99996,0.0,0.00321]
[1776912265835,81.97,77921.97,20.0,0.99996,0.0,0.00321]
[1776912266842,81.97,77919.92,20.0,0.99996,0.0,0.00323]
[1776912268856,81.97,77922.49,20.0,0.99996,0.0,0.00321]
[1776912269863,81.97,77925.93,20.0,0.99996,0.0,0.00318]
[1776912270870,81.97,77926.68,20.0,0.99996,0.0,0.00317]
[1776912272407,81.97,77927.01,20.0,0.99996,0.0,0.00309]
[1776912272885,81.97,77929.28,20.0,0.99996,0.0,0.00307]
[1776912273890,81.97,77926.77,20.0,0.99996,0.0,0.00309]
[1776912275905,81.97,77924.63,20.0,0.99996,0.0,0.00311]
[1776912276912,81.97,77924.19,20.0,0.99996,0.0,0.00311]
[1776912278552,81.97,77926.9,20.0,0.99996,0.0,0.00309]
[1776912278926,81.97,77926.46,20.0,0.99996,0.0,0.00309]
[1776912279933,81.97,77926.73,20.0,0.99996,0.0,0.00309]
[1776912280939,81.97,77927.33,20.0,0.99996,0.0,0.00309]
[1776912281947,81.97,77928.28,20.0,0.99996,0.0,0.00308]
[1776912283960,81.97,77926.8,20.0,0.99996,0.0,0.00309]
[1776912284968,81.97,77927.89,20.0,0.99996,0.0,0.00308]
[1776912285974,81.97,77926.38,20.0,0.99996,0.0,0.00309]
[1776912286982,81.97,77924.6,20.0,0.99996,0.0,0.00311]
[1776912287989,81.97,77926.35,20.0,0.99996,0.0,0.0031]
[1776912290007,81.97,77919.52,20.0,0.99996,0.0,0.00315]
[1776912291010,81.97,77909.39,20.0,0.99996,0.0,0.00323]
[1776912292017,81.97,77907.0,20.0,0.99996,0.0,0.00325]
[1776912293606,81.97,77907.0,20.0,0.99996,0.0,0.00325]
[1776912293699,81.97,77907.88,20.0,0.99996,0.0,0.00324]
[1776912295038,81.97,77908.5,20.0,0.99996,0.0,0.00324]
[1776912296045,81.97,77907.65,20.0,0.99996,0.0,0.00324]
[1776912297052,81.97,77906.89,20.0,0.99996,0.0,0.00325]
[1776912298058,81.97,77904.61,20.0,0.99996,0.0,0.00327]
[1776912299066,81.97,77903.45,20.0,0.99996,0.0,0.00328]
[1776912300073,81.97,77904.52,20.0,0.99996,0.0,0.00327]
[1776912301080,81.97,77905.73,20.0,0.99996,0.0,0.00326]
[1776912302087,81.97,77912.13,20.0,0.99996,0.0,0.00321]
[1776912303095,81.97,77913.23,20.0,0.99996,0.0,0.0032]
[1776912304102,81.97,77914.78,20.0,0.99996,0.0,0.00319]
[1776912305109,81.97,77913.96,20.0,0.99996,0.0,0.00319]
[1776912306116,81.97,77915.09,20.0,0.99996,0.0,0.00318]
[1776912307122,81.97,77915.53,20.0,0.99996,0.0,0.00318]
[1776912308129,81.97,77916.82,20.0,0.99996,0.0,0.00317]
[1776912309137,81.97,77917.15,20.0,0.99996,0.0,0.00317]
[1776912310144,81.97,77917.9,20.0,0.99996,0.0,0.00316]
[1776912311151,81.97,77918.76,20.0,0.99996,0.0,0.00315]
[1776912312158,81.97,77918.21,20.0,0.99996,0.0,0.00316]
[1776912313165,81.97,77915.67,20.0,0.99996,0.0,0.00318]
[1776912314172,81.97,77917.31,20.0,0.99996,0.0,0.00317]
[1776912315179,81.97,77905.71,20.0,0.99996,0.0,0.00326]
[1776912316186,81.97,77898.37,20.0,0.99996,0.0,0.00332]
[1776912317193,81.97,77897.44,20.0,0.99996,0.0,0.00333]
[1776912318737,81.97,77898.31,20.0,0.99996,0.0,0.00332]
[1776912319207,81.97,77897.39,20.0,0.99996,0.0,0.00333]
[1776912320214,81.97,77898.72,20.0,0.99996,0.0,0.00332]
[1776912323235,81.97,77897.98,20.0,0.99996,0.0,0.00332]
[1776912324242,81.97,77899.71,20.0,0.99996,0.0,0.00331]
[1776912325249,81.97,77898.92,20.0,0.99996,0.0,0.00332]
[1776912326255,81.97,77896.55,20.0,0.99996,0.0,0.00334]
[1776912327263,81.97,77895.98,20.0,0.99996,0.0,0.00334]
[1776912328270,81.97,77897.16,20.0,0.99996,0.0,0.00333]
[1776912329277,81.97,77897.93,20.0,0.99996,0.0,0.00332]
[1776912330284,81.97,77900.05,20.0,0.99996,0.0,0.00331]
[1776912331291,81.97,77903.67,20.0,0.99996,0.0,0.00319]
[1776912332298,81.97,77908.26,20.0,0.99996,0.0,0.00316]
[1776912333305,81.97,77915.07,20.0,0.99996,0.0,0.0031]
[1776912334690,81.97,77918.26,20.0,0.99996,0.0,0.00308]
[1776912335319,81.97,77919.67,20.0,0.99996,0.0,0.00307]
[1776912336326,81.97,77924.29,20.0,0.99996,0.0,0.00303]
[1776912337333,81.97,77927.06,20.0,0.99996,0.0,0.00301]
[1776912338340,81.97,77925.94,20.0,0.99996,0.0,0.00302]
[1776912339347,81.97,77925.43,20.0,0.99996,0.0,0.00302]
[1776912341361,81.97,77928.25,20.0,0.99996,0.0,0.003]
[1776912342367,81.97,77928.96,20.0,0.99996,0.0,0.00299]
[1776912343375,81.97,77929.61,20.0,0.99996,0.0,0.00299]
[1776912344382,81.97,77927.97,20.0,0.99996,0.0,0.003]
[1776912345388,81.97,77927.23,20.0,0.99996,0.0,0.00301]
[1776912346395,81.97,77927.65,20.0,0.99996,0.0,0.003]
[1776912347403,81.97,77926.25,20.0,0.99996,0.0,0.00302]
[1776912348410,81.97,77925.52,20.0,0.99996,0.0,0.00302]
[1776912349417,81.97,77926.99,20.0,0.99996,0.0,0.00301]
[1776912351799,81.97,77925.92,20.0,0.99996,0.0,0.00302]
[1776912353444,81.97,77924.92,20.0,0.99996,0.0,0.00303]
[1776912355458,81.97,77924.3,20.0,0.99996,0.0,0.00303]
[1776912356466,81.97,77920.2,20.0,0.99996,0.0,0.00306]
[1776912357473,81.97,77920.61,20.0,0.99996,0.0,0.00306]
[1776912358480,81.97,77920.1,20.0,0.99996,0.0,0.00306]
[1776912359487,81.97,77920.86,20.0,0.99996,0.0,0.00306]
[1776912361500,81.97,77925.27,20.0,0.99996,0.0,0.00302]
[1776912362508,81.97,77926.37,20.0,0.99996,0.0,0.00301]
[1776912366538,81.97,77926.97,20.0,0.99996,0.0,0.00301]
[1776912367834,81.97,77926.8,20.0,0.99996,0.0,0.00301]
[1776912368555,81.97,77909.66,20.0,0.99996,0.0,0.00314]
[1776912369562,81.97,77906.66,20.0,0.99996,0.0,0.00317]
[1776912370568,81.97,77908.89,20.0,0.99996,0.0,0.00315]
[1776912371551,81.97,77908.89,20.0,0.99996,0.0,0.00315]
[1776912373590,81.97,77912.73,20.0,0.99996,0.0,0.00312]
[1776912374597,81.97,77914.19,20.0,0.99996,0.0,0.00311]
[1776912375603,81.97,77914.51,20.0,0.99996,0.0,0.00311]
[1776912378624,81.97,77914.86,20.0,0.99996,0.0,0.0031]
[1776912379632,81.97,77913.98,20.0,0.99996,0.0,0.00311]
[1776912380639,81.97,77917.86,20.0,0.99996,0.0,0.00308]
[1776912381369,81.97,77917.86,20.0,0.99996,0.0,0.00308]
[1776912381646,81.97,77926.62,20.0,0.99996,0.0,0.00301]
[1776912382495,81.97,77926.62,20.0,0.99996,0.0,0.00301]
[1776912382653,81.97,77929.38,20.0,0.99996,0.0,0.00299]
[1776912383695,81.97,77929.38,20.0,0.99996,0.0,0.00299]
[1776912383793,81.97,77931.32,20.0,0.99996,0.0,0.00298]
[1776912384667,81.97,77931.86,20.0,0.99996,0.0,0.00297]
[1776912385674,81.97,77932.84,20.0,0.99996,0.0,0.00297]
[1776912388695,81.97,77934.06,20.0,0.99996,0.0,0.00296]
[1776912390709,81.97,77935.6,20.0,0.99996,0.0,0.00295]
[1776912391716,81.97,77932.9,20.0,0.99996,0.0,0.00289]
[1776912392723,81.97,77930.22,20.0,0.99996,0.0,0.00291]
[1776912393730,81.97,77927.86,20.0,0.99996,0.0,0.00292]
[1776912394737,81.97,77925.87,20.0,0.99996,0.0,0.00294]
[1776912395743,81.97,77925.5,20.0,0.99996,0.0,0.00294]
[1776912396752,81.97,77926.75,20.0,0.99996,0.0,0.00293]
[1776912397758,81.97,77925.59,20.0,0.99996,0.0,0.00294]
[1776912398765,81.97,77924.84,20.0,0.99996,0.0,0.00295]
[1776912399772,81.97,77925.19,20.0,0.99996,0.0,0.00294]
[1776912400779,81.97,77925.74,20.0,0.99996,0.0,0.00294]
[1776912401785,81.97,77926.63,20.0,0.99996,0.0,0.00293]
[1776912402793,81.97,77925.38,20.0,0.99996,0.0,0.00294]
[1776912403800,81.97,77928.83,20.0,0.99996,0.0,0.00292]
[1776912404807,81.97,77931.84,20.0,0.99996,0.0,0.0029]
[1776912405814,81.97,77933.51,20.0,0.99996,0.0,0.00288]
[1776912406820,81.97,77936.92,20.0,0.99996,0.0,0.00286]
[1776912407828,81.97,77946.94,20.0,0.99997,0.0,0.00279]
[1776912408835,81.97,77947.29,20.0,0.99997,0.0,0.00278]
[1776912410849,81.97,77949.67,20.0,0.99997,0.0,0.00277]
[1776912411855,81.97,77950.0,20.0,0.99997,0.0,0.00277]
[1776912412863,81.97,77948.58,20.0,0.99997,0.0,0.00278]
[1776912413870,81.97,77946.65,20.0,0.99997,0.0,0.00279]
[1776912415884,81.97,77947.92,20.0,0.99997,0.0,0.00278]
[1776912417898,81.97,77947.45,20.0,0.99997,0.0,0.00278]
[1776912418904,81.97,77948.01,20.0,0.99997,0.0,0.00278]
[1776912420918,81.97,77946.81,20.0,0.99997,0.0,0.00279]
[1776912421926,81.97,77944.71,20.0,0.99996,0.0,0.0028]
[1776912423617,81.97,77944.71,20.0,0.99996,0.0,0.0028]
[1776912423665,81.97,77940.9,20.0,0.99996,0.0,0.00283]
[1776912423940,81.97,77931.24,20.0,0.99996,0.0,0.0029]
[1776912425268,81.97,77931.24,20.0,0.99996,0.0,0.0029]
[1776912425301,81.97,77931.24,20.0,0.99996,0.0,0.0029]
[1776912425600,81.97,77920.59,20.0,0.99996,0.0,0.00298]
[1776912426492,81.97,77920.59,20.0,0.99996,0.0,0.00298]
[1776912426583,81.97,77900.49,20.0,0.99996,0.0,0.00313]
[1776912426962,81.97,77896.03,20.0,0.99996,0.0,0.00317]
[1776912427969,81.97,77896.57,20.0,0.99996,0.0,0.00317]
[1776912429332,81.97,77896.57,20.0,0.99996,0.0,0.00317]
[1776912429405,81.97,77895.95,20.0,0.99996,0.0,0.00317]
[1776912429986,81.97,77897.28,20.0,0.99996,0.0,0.00316]
[1776912431999,81.97,77896.94,20.0,0.99996,0.0,0.00316]
[1776912433005,81.97,77899.36,20.0,0.99996,0.0,0.00314]
[1776912434013,81.97,77899.73,20.0,0.99996,0.0,0.00314]
[1776912435020,81.97,77901.2,20.0,0.99996,0.0,0.00313]
[1776912436027,81.97,77903.16,20.0,0.99996,0.0,0.00311]
[1776912437034,81.97,77902.04,20.0,0.99996,0.0,0.00312]
[1776912438041,81.97,77901.18,20.0,0.99996,0.0,0.00313]
[1776912439048,81.97,77901.59,20.0,0.99996,0.0,0.00313]
[1776912440055,81.97,77902.52,20.0,0.99996,0.0,0.00312]
[1776912441062,81.97,77901.48,20.0,0.99996,0.0,0.00313]
[1776912443076,81.97,77900.76,20.0,0.99996,0.0,0.00313]
[1776912444083,81.97,77894.41,20.0,0.99996,0.0,0.00318]
[1776912446097,81.97,77892.82,20.0,0.99996,0.0,0.0032]
[1776912447677,81.97,77891.8,20.0,0.99996,0.0,0.0032]
[1776912448110,81.97,77891.33,20.0,0.99996,0.0,0.00321]
[1776912450125,81.97,77886.69,20.0,0.99996,0.0,0.00324]
[1776912451131,81.97,77882.68,20.0,0.99996,0.0,0.00319]
[1776912452139,81.97,77881.24,20.0,0.99996,0.0,0.0032]
[1776912453730,81.97,77881.24,20.0,0.99996,0.0,0.0032]
[1776912453800,81.97,77882.09,20.0,0.99996,0.0,0.0032]
[1776912454153,81.97,77875.87,20.0,0.99996,0.0,0.00325]
[1776912455163,81.97,77875.87,20.0,0.99996,0.0,0.00325]
[1776912455247,81.97,77875.87,20.0,0.99996,0.0,0.00325]
[1776912455440,81.97,77872.3,20.0,0.99996,0.0,0.00328]
[1776912456446,81.97,77872.3,20.0,0.99996,0.0,0.00328]
[1776912456465,81.97,77863.12,20.0,0.99996,0.0,0.00335]
[1776912457442,81.97,77863.12,20.0,0.99996,0.0,0.00335]
[1776912457445,81.97,77861.93,20.0,0.99996,0.0,0.00336]
[1776912458181,81.97,77860.81,20.0,0.99996,0.0,0.00337]
[1776912459188,81.97,77860.15,20.0,0.99996,0.0,0.00338]
[1776912460195,81.97,77860.98,20.0,0.99996,0.0,0.00337]
[1776912461201,81.97,77862.07,20.0,0.99996,0.0,0.00336]
[1776912462209,81.97,77862.61,20.0,0.99996,0.0,0.00336]
[1776912463215,81.97,77862.29,20.0,0.99996,0.0,0.00336]
[1776912465229,81.97,77863.28,20.0,0.99996,0.0,0.00335]
[1776912466237,81.97,77868.58,20.0,0.99996,0.0,0.00331]
[1776912467244,81.97,77867.78,20.0,0.99996,0.0,0.00331]
[1776912468251,81.97,77861.91,20.0,0.99996,0.0,0.00336]
[1776912469258,81.97,77857.95,20.0,0.99996,0.0,0.0034]
[1776912470265,81.97,77858.79,20.0,0.99996,0.0,0.00339]
[1776912471272,81.97,77858.26,20.0,0.99996,0.0,0.00339]
[1776912472279,81.97,77857.75,20.0,0.99996,0.0,0.0034]
[1776912473286,81.97,77858.93,20.0,0.99996,0.0,0.00339]
[1776912474293,81.97,77859.86,20.0,0.99996,0.0,0.00338]
[1776912475300,81.97,77858.75,20.0,0.99996,0.0,0.00339]
[1776912478321,81.97,77857.94,20.0,0.99996,0.0,0.0034]
[1776912480334,81.97,77856.36,20.0,0.99996,0.0,0.00341]
[1776912482352,81.97,77850.74,20.0,0.99996,0.0,0.00346]
[1776912483657,81.97,77850.74,20.0,0.99996,0.0,0.00346]
[1776912483749,81.97,77840.75,20.0,0.99995,0.0,0.00355]
[1776912484561,81.97,77840.75,20.0,0.99995,0.0,0.00355]
[1776912484622,81.97,77834.76,20.0,0.99995,0.0,0.0036]
[1776912485372,81.97,77832.53,20.0,0.99995,0.0,0.00362]
[1776912486379,81.97,77833.35,20.0,0.99995,0.0,0.00361]
[1776912488393,81.97,77834.42,20.0,0.99995,0.0,0.0036]
[1776912489403,81.97,77833.17,20.0,0.99995,0.0,0.00362]
[1776912490408,81.97,77832.35,20.0,0.99995,0.0,0.00362]
[1776912491415,81.97,77830.95,20.0,0.99995,0.0,0.00364]
[1776912492422,81.97,77826.75,20.0,0.99995,0.0,0.00367]
[1776912493428,81.97,77825.36,20.0,0.99995,0.0,0.00369]
[1776912494437,81.97,77824.21,20.0,0.99995,0.0,0.0037]
[1776912495444,81.97,77822.6,20.0,0.99995,0.0,0.00371]
[1776912496451,81.97,77817.27,20.0,0.99995,0.0,0.00376]
[1776912497459,81.97,77817.27,20.0,0.99995,0.0,0.00376]
[1776912497484,81.97,77813.25,20.0,0.99995,0.0,0.0038]
[1776912498465,81.97,77812.39,20.0,0.99995,0.0,0.00381]
[1776912499315,81.97,77812.39,20.0,0.99995,0.0,0.00381]
[1776912499920,81.97,77812.39,20.0,0.99995,0.0,0.00381]
[1776912499472,81.97,77808.12,20.0,0.99995,0.0,0.00385]
[1776912500479,81.97,77808.47,20.0,0.99995,0.0,0.00385]
[1776912501190,81.97,77808.47,20.0,0.99995,0.0,0.00385]
[1776912501486,81.97,77808.94,20.0,0.99995,0.0,0.00384]
[1776912502493,81.97,77811.71,20.0,0.99995,0.0,0.00381]
[1776912503500,81.97,77806.83,20.0,0.99995,0.0,0.00386]
[1776912505502,81.97,77806.65,20.0,0.99995,0.0,0.00386]
[1776912505507,81.97,77806.65,20.0,0.99995,0.0,0.00386]
[1776912505603,81.97,77800.99,20.0,0.99995,0.0,0.00392]
[1776912506768,81.97,77800.99,20.0,0.99995,0.0,0.00392]
[1776912506849,81.97,77798.08,20.0,0.99995,0.0,0.00395]
[1776912507528,81.97,77796.51,20.0,0.99995,0.0,0.00396]
[1776912508534,81.97,77795.5,20.0,0.99995,0.0,0.00397]
[1776912509450,81.97,77795.5,20.0,0.99995,0.0,0.00397]
[1776912509541,81.97,77795.07,20.0,0.99995,0.0,0.00398]
[1776912510548,81.97,77795.97,20.0,0.99995,0.0,0.00397]
[1776912512563,81.97,77796.04,20.0,0.99995,0.0,0.00387]
[1776912513570,81.97,77798.13,20.0,0.99995,0.0,0.00385]
[1776912514577,81.97,77798.66,20.0,0.99995,0.0,0.00384]
[1776912515584,81.97,77800.79,20.0,0.99995,0.0,0.00382]
[1776912516591,81.97,77801.3,20.0,0.99995,0.0,0.00382]
[1776912517598,81.97,77804.2,20.0,0.99995,0.0,0.00379]
[1776912518242,81.97,77804.2,20.0,0.99995,0.0,0.00379]
[1776912518605,81.97,77803.51,20.0,0.99995,0.0,0.00379]
[1776912519611,81.97,77800.49,20.0,0.99995,0.0,0.00382]
[1776912520618,81.97,77800.01,20.0,0.99995,0.0,0.00383]
[1776912521497,81.97,77800.01,20.0,0.99995,0.0,0.00383]
[1776912521626,81.97,77802.22,20.0,0.99995,0.0,0.00381]
[1776912522276,81.97,77802.22,20.0,0.99995,0.0,0.00381]
[1776912522633,81.97,77804.33,20.0,0.99995,0.0,0.00379]
[1776912523640,81.97,77808.02,20.0,0.99995,0.0,0.00375]
[1776912524647,81.97,77808.61,20.0,0.99995,0.0,0.00375]
[1776912525653,81.97,77808.92,20.0,0.99995,0.0,0.00374]
[1776912526661,81.97,77806.34,20.0,0.99995,0.0,0.00377]
[1776912527668,81.97,77805.51,20.0,0.99995,0.0,0.00378]
[1776912528675,81.97,77804.86,20.0,0.99995,0.0,0.00378]
[1776912531696,81.97,77814.7,20.0,0.99995,0.0,0.00369]
[1776912532164,81.97,77814.7,20.0,0.99995,0.0,0.00369]
[1776912532703,81.97,77817.36,20.0,0.99995,0.0,0.00366]
[1776912533710,81.97,77819.17,20.0,0.99995,0.0,0.00365]
[1776912535724,81.97,77819.74,20.0,0.99995,0.0,0.00364]
[1776912536731,81.97,77821.5,20.0,0.99995,0.0,0.00363]
[1776912537738,81.97,77820.26,20.0,0.99995,0.0,0.00364]
[1776912538744,81.97,77824.69,20.0,0.99995,0.0,0.0036]
[1776912539334,81.97,77824.69,20.0,0.99995,0.0,0.0036]
[1776912539752,81.97,77829.05,20.0,0.99995,0.0,0.00356]
[1776912540696,81.97,77829.05,20.0,0.99995,0.0,0.00356]
[1776912540770,81.97,77829.05,20.0,0.99995,0.0,0.00356]
[1776912540799,81.97,77831.72,20.0,0.99995,0.0,0.00354]
[1776912541766,81.97,77838.63,20.0,0.99996,0.0,0.00347]
[1776912542250,81.97,77838.63,20.0,0.99996,0.0,0.00347]
[1776912542774,81.97,77838.06,20.0,0.99996,0.0,0.00348]
[1776912543781,81.97,77839.33,20.0,0.99996,0.0,0.00347]
[1776912544787,81.97,77841.41,20.0,0.99996,0.0,0.00345]
[1776912545795,81.97,77832.53,20.0,0.99996,0.0,0.00353]
[1776912546802,81.97,77831.15,20.0,0.99995,0.0,0.00354]
[1776912547809,81.97,77830.34,20.0,0.99995,0.0,0.00355]
[1776912548816,81.97,77831.14,20.0,0.99995,0.0,0.00354]
[1776912549823,81.97,77835.63,20.0,0.99996,0.0,0.0035]
[1776912550830,81.97,77842.43,20.0,0.99996,0.0,0.00344]
[1776912551837,81.97,77843.8,20.0,0.99996,0.0,0.00343]
[1776912552844,81.97,77844.45,20.0,0.99996,0.0,0.00342]
[1776912553851,81.97,77845.6,20.0,0.99996,0.0,0.00341]
[1776912554858,81.97,77846.89,20.0,0.99996,0.0,0.0034]
[1776912555865,81.97,77852.34,20.0,0.99996,0.0,0.00336]
[1776912556872,81.97,77859.65,20.0,0.99996,0.0,0.0033]
[1776912557879,81.97,77855.16,20.0,0.99996,0.0,0.00333]
[1776912558838,81.97,77855.16,20.0,0.99996,0.0,0.00333]
[1776912558886,81.97,77859.08,20.0,0.99996,0.0,0.0033]
[1776912559893,81.97,77862.65,20.0,0.99996,0.0,0.00327]
[1776912560900,81.97,77863.23,20.0,0.99996,0.0,0.00327]
[1776912561906,81.97,77862.37,20.0,0.99996,0.0,0.00327]
[1776912563921,81.97,77855.63,20.0,0.99996,0.0,0.00333]
[1776912564928,81.97,77853.2,20.0,0.99996,0.0,0.00335]
[1776912565935,81.97,77852.64,20.0,0.99996,0.0,0.00335]
[1776912566942,81.97,77853.83,20.0,0.99996,0.0,0.00334]
[1776912567949,81.97,77855.14,20.0,0.99996,0.0,0.00333]
[1776912568956,81.97,77856.92,20.0,0.99996,0.0,0.00332]
[1776912569962,81.97,77858.45,20.0,0.99996,0.0,0.00331]
[1776912570970,81.97,77861.6,20.0,0.99996,0.0,0.00328]
[1776912571977,81.97,77856.12,20.0,0.99996,0.0,0.00324]
[1776912573002,81.97,77850.58,20.0,0.99996,0.0,0.00328]
[1776912575017,81.97,77851.22,20.0,0.99996,0.0,0.00328]
[1776912576025,81.97,77850.28,20.0,0.99996,0.0,0.00329]
[1776912577032,81.97,77849.71,20.0,0.99996,0.0,0.00329]
[1776912578041,81.97,77848.01,20.0,0.99996,0.0,0.00331]
[1776912579048,81.97,77846.84,20.0,0.99996,0.0,0.00331]
[1776912580055,81.97,77846.06,20.0,0.99996,0.0,0.00332]
[1776912584083,81.97,77848.84,20.0,0.99996,0.0,0.0033]
[1776912585090,81.97,77851.54,20.0,0.99996,0.0,0.00328]
[1776912586097,81.97,77851.04,20.0,0.99996,0.0,0.00328]
[1776912590125,81.97,77850.77,20.0,0.99996,0.0,0.00328]
[1776912593146,81.97,77852.85,20.0,0.99996,0.0,0.00327]
[1776912594152,81.97,77854.17,20.0,0.99996,0.0,0.00325]
[1776912595160,81.97,77852.38,20.0,0.99996,0.0,0.00327]
[1776912596166,81.97,77852.07,20.0,0.99996,0.0,0.00327]
[1776912597174,81.97,77851.01,20.0,0.99996,0.0,0.00328]
[1776912600195,81.97,77853.26,20.0,0.99996,0.0,0.00326]
[1776912601202,81.97,77858.59,20.0,0.99996,0.0,0.00322]
[1776912602209,81.97,77858.3,20.0,0.99996,0.0,0.00322]
[1776912603216,81.97,77856.91,20.0,0.99996,0.0,0.00323]
[1776912604223,81.97,77858.17,20.0,0.99996,0.0,0.00322]
[1776912605857,81.97,77858.98,20.0,0.99996,0.0,0.00321]
[1776912606236,81.97,77858.63,20.0,0.99996,0.0,0.00322]
[1776912607244,81.97,77859.45,20.0,0.99996,0.0,0.00321]
[1776912609258,81.97,77860.23,20.0,0.99996,0.0,0.0032]
[1776912610192,81.97,77860.23,20.0,0.99996,0.0,0.0032]
[1776912610267,81.97,77864.16,20.0,0.99996,0.0,0.00317]
[1776912611544,81.97,77864.16,20.0,0.99996,0.0,0.00317]
[1776912611637,81.97,77869.73,20.0,0.99996,0.0,0.00313]
[1776912612436,81.97,77869.73,20.0,0.99996,0.0,0.00313]
[1776912612538,81.97,77873.12,20.0,0.99996,0.0,0.0031]
[1776912613290,81.97,77870.48,20.0,0.99996,0.0,0.00312]
[1776912615304,81.97,77870.13,20.0,0.99996,0.0,0.00313]
[1776912618325,81.97,77870.58,20.0,0.99996,0.0,0.00312]
[1776912619332,81.97,77870.32,20.0,0.99996,0.0,0.00312]
[1776912620339,81.97,77871.9,20.0,0.99996,0.0,0.00311]
[1776912621346,81.97,77871.25,20.0,0.99996,0.0,0.00312]
[1776912622353,81.97,77872.01,20.0,0.99996,0.0,0.00311]
[1776912623359,81.97,77873.45,20.0,0.99996,0.0,0.0031]
[1776912624366,81.97,77874.12,20.0,0.99996,0.0,0.00309]
[1776912626381,81.97,77875.91,20.0,0.99996,0.0,0.00308]
[1776912627199,81.97,77875.91,20.0,0.99996,0.0,0.00308]
[1776912627388,81.97,77878.96,20.0,0.99996,0.0,0.00306]
[1776912628395,81.97,77886.39,20.0,0.99996,0.0,0.003]
[1776912629504,81.97,77886.39,20.0,0.99996,0.0,0.003]
[1776912629604,81.97,77895.38,20.0,0.99996,0.0,0.00293]
[1776912630409,81.97,77902.11,20.0,0.99996,0.0,0.00288]
[1776912631416,81.97,77900.25,20.0,0.99996,0.0,0.00282]
[1776912632423,81.97,77897.67,20.0,0.99996,0.0,0.00284]
[1776912633430,81.97,77898.59,20.0,0.99996,0.0,0.00283]
[1776912634542,81.97,77898.59,20.0,0.99996,0.0,0.00283]
[1776912634620,81.97,77901.81,20.0,0.99996,0.0,0.00281]
[1776912635882,81.97,77901.81,20.0,0.99996,0.0,0.00281]
[1776912635990,81.97,77901.81,20.0,0.99996,0.0,0.00281]
[1776912636037,81.97,77914.78,20.0,0.99997,0.0,0.00272]
[1776912637027,81.97,77914.78,20.0,0.99997,0.0,0.00272]
[1776912637103,81.97,77928.07,20.0,0.99997,0.0,0.00262]
[1776912637166,81.97,77928.07,20.0,0.99997,0.0,0.00262]
[1776912637458,81.97,77947.34,20.0,0.99997,0.0,0.0025]
[1776912638253,81.97,77947.34,20.0,0.99997,0.0,0.0025]
[1776912638465,81.97,77955.82,20.0,0.99997,0.0,0.00244]
[1776912639472,81.97,77959.54,20.0,0.99997,0.0,0.00242]
[1776912640478,81.97,77957.78,20.0,0.99997,0.0,0.00243]
[1776912641219,81.97,77957.78,20.0,0.99997,0.0,0.00243]
[1776912641486,81.97,77956.47,20.0,0.99997,0.0,0.00244]
[1776912642494,81.97,77957.75,20.0,0.99997,0.0,0.00243]
[1776912643501,81.97,77960.11,20.0,0.99997,0.0,0.00242]
[1776912644508,81.97,77961.03,20.0,0.99997,0.0,0.00241]
[1776912645515,81.97,77958.25,20.0,0.99997,0.0,0.00243]
[1776912646522,81.97,77957.95,20.0,0.99997,0.0,0.00243]
[1776912647529,81.97,77957.56,20.0,0.99997,0.0,0.00243]
[1776912649543,81.97,77960.63,20.0,0.99997,0.0,0.00241]
[1776912650550,81.97,77957.42,20.0,0.99997,0.0,0.00243]
[1776912651557,81.97,77956.96,20.0,0.99997,0.0,0.00244]
[1776912652564,81.97,77956.38,20.0,0.99997,0.0,0.00244]
[1776912653570,81.97,77957.23,20.0,0.99997,0.0,0.00244]
[1776912657599,81.97,77959.92,20.0,0.99997,0.0,0.00242]
[1776912658606,81.97,77961.01,20.0,0.99997,0.0,0.00241]
[1776912659613,81.97,77961.61,20.0,0.99997,0.0,0.00241]
[1776912660619,81.97,77960.49,20.0,0.99997,0.0,0.00241]
[1776912661627,81.97,77966.55,20.0,0.99997,0.0,0.00238]
[1776912662634,81.97,77966.22,20.0,0.99997,0.0,0.00238]
[1776912663641,81.97,77962.15,20.0,0.99997,0.0,0.0024]
[1776912665655,81.97,77961.75,20.0,0.99997,0.0,0.00241]
[1776912666662,81.97,77961.45,20.0,0.99997,0.0,0.00241]
[1776912667669,81.97,77961.15,20.0,0.99997,0.0,0.00241]
[1776912668676,81.97,77961.91,20.0,0.99997,0.0,0.00241]
[1776912669683,81.97,77962.98,20.0,0.99997,0.0,0.0024]
[1776912670689,81.97,77965.55,20.0,0.99997,0.0,0.00238]
[1776912671697,81.97,77964.64,20.0,0.99997,0.0,0.00239]
[1776912673711,81.97,77964.25,20.0,0.99997,0.0,0.00239]
[1776912674718,81.97,77963.01,20.0,0.99997,0.0,0.0024]
[1776912675725,81.97,77963.44,20.0,0.99997,0.0,0.0024]
[1776912676732,81.97,77962.78,20.0,0.99997,0.0,0.0024]
[1776912677739,81.97,77961.79,20.0,0.99997,0.0,0.00241]
[1776912679753,81.97,77962.87,20.0,0.99997,0.0,0.0024]
[1776912682774,81.97,77966.64,20.0,0.99997,0.0,0.00238]
[1776912683781,81.97,77971.64,20.0,0.99997,0.0,0.00235]
[1776912684788,81.97,77970.33,20.0,0.99997,0.0,0.00235]
[1776912686802,81.97,77971.88,20.0,0.99997,0.0,0.00234]
[1776912687809,81.97,77973.59,20.0,0.99997,0.0,0.00233]
[1776912688816,81.97,77982.73,20.0,0.99997,0.0,0.00228]
[1776912689822,81.97,77984.39,20.0,0.99997,0.0,0.00227]
[1776912690829,81.97,77983.34,20.0,0.99997,0.0,0.00228]
[1776912692844,81.97,77984.7,20.0,0.99997,0.0,0.00221]
[1776912693851,81.97,77981.69,20.0,0.99997,0.0,0.00222]
[1776912694858,81.97,77979.9,20.0,0.99997,0.0,0.00223]
[1776912699893,81.97,77981.37,20.0,0.99997,0.0,0.00223]
[1776912700900,81.97,77983.27,20.0,0.99997,0.0,0.00221]
[1776912702914,81.97,77981.24,20.0,0.99997,0.0,0.00223]
[1776912703921,81.97,77978.53,20.0,0.99997,0.0,0.00224]
[1776912704928,81.97,77979.65,20.0,0.99997,0.0,0.00224]
[1776912706942,81.97,77979.14,20.0,0.99997,0.0,0.00224]
[1776912708955,81.97,77977.68,20.0,0.99997,0.0,0.00225]
[1776912711863,81.97,77977.51,20.0,0.99997,0.0,0.00225]
[1776912711993,81.97,77989.77,20.0,0.99997,0.0,0.00218]
[1776912713165,81.97,77989.77,20.0,0.99997,0.0,0.00218]
[1776912712993,81.97,78002.52,20.0,0.99997,0.0,0.00211]
[1776912714000,81.97,78001.64,20.0,0.99997,0.0,0.00211]
[1776912714440,81.97,78001.64,20.0,0.99997,0.0,0.00211]
[1776912715007,81.97,78004.24,20.0,0.99997,0.0,0.0021]
[1776912716015,81.97,77999.16,20.0,0.99997,0.0,0.00213]
[1776912717022,81.97,77998.44,20.0,0.99997,0.0,0.00213]
[1776912718393,81.97,77998.42,20.0,0.99997,0.0,0.00213]
[1776912719036,81.97,78009.47,20.0,0.99997,0.0,0.00207]
[1776912720043,81.97,78011.27,20.0,0.99997,0.0,0.00206]
[1776912722057,81.97,78004.7,20.0,0.99997,0.0,0.00209]
[1776912723064,81.97,78001.77,20.0,0.99997,0.0,0.00211]
[1776912724071,81.97,78002.4,20.0,0.99997,0.0,0.00211]
[1776912725078,81.97,78011.21,20.0,0.99997,0.0,0.00206]
[1776912726085,81.97,78015.87,20.0,0.99997,0.0,0.00203]
[1776912727092,81.97,78015.15,20.0,0.99997,0.0,0.00204]
[1776912729108,81.97,78009.23,20.0,0.99997,0.0,0.00207]
[1776912730116,81.97,78008.88,20.0,0.99997,0.0,0.00207]
[1776912732130,81.97,78013.67,20.0,0.99997,0.0,0.00205]
[1776912733137,81.97,78017.41,20.0,0.99997,0.0,0.00203]
[1776912734144,81.97,78016.61,20.0,0.99997,0.0,0.00203]
[1776912737165,81.97,78016.27,20.0,0.99997,0.0,0.00203]
[1776912738172,81.97,78016.92,20.0,0.99997,0.0,0.00203]
[1776912739179,81.97,78016.47,20.0,0.99997,0.0,0.00203]
[1776912740187,81.97,78016.69,20.0,0.99997,0.0,0.00203]
[1776912741194,81.97,78016.18,20.0,0.99997,0.0,0.00203]
[1776912742201,81.97,78016.5,20.0,0.99997,0.0,0.00203]
[1776912743208,81.97,78017.67,20.0,0.99997,0.0,0.00203]
[1776912744215,81.97,78016.44,20.0,0.99997,0.0,0.00203]
[1776912745223,81.97,78015.98,20.0,0.99997,0.0,0.00203]
[1776912746229,81.97,78017.79,20.0,0.99997,0.0,0.00202]
[1776912747237,81.97,78018.79,20.0,0.99998,0.0,0.00202]
[1776912748244,81.97,78018.34,20.0,0.99997,0.0,0.00202]
[1776912749251,81.97,78018.82,20.0,0.99998,0.0,0.00202]
[1776912750258,81.97,78018.25,20.0,0.99997,0.0,0.00202]
[1776912751265,81.97,78018.43,20.0,0.99998,0.0,0.00196]
[1776912752272,81.97,78019.07,20.0,0.99998,0.0,0.00196]
[1776912753279,81.97,78018.47,20.0,0.99998,0.0,0.00196]
[1776912757307,81.97,78018.81,20.0,0.99998,0.0,0.00196]
[1776912758313,81.97,78000.7,20.0,0.99997,0.0,0.00206]
[1776912759321,81.97,77996.42,20.0,0.99997,0.0,0.00208]
[1776912760351,81.97,77997.31,20.0,0.99997,0.0,0.00208]
[1776912761358,81.97,77997.96,20.0,0.99997,0.0,0.00207]
[1776912762365,81.97,77998.38,20.0,0.99997,0.0,0.00207]
[1776912763372,81.97,77991.98,20.0,0.99997,0.0,0.00211]
[1776912764378,81.97,77989.3,20.0,0.99997,0.0,0.00212]
[1776912765386,81.97,77989.05,20.0,0.99997,0.0,0.00212]
[1776912767400,81.97,77992.59,20.0,0.99997,0.0,0.0021]
[1776912768407,81.97,77995.08,20.0,0.99997,0.0,0.00209]
[1776912769414,81.97,77996.55,20.0,0.99997,0.0,0.00208]
[1776912770421,81.97,77997.43,20.0,0.99997,0.0,0.00208]
[1776912771427,81.97,77997.7,20.0,0.99997,0.0,0.00207]
[1776912772435,81.97,77992.58,20.0,0.99997,0.0,0.0021]
[1776912774448,81.97,77993.92,20.0,0.99997,0.0,0.00209]
[1776912775456,81.97,77996.3,20.0,0.99997,0.0,0.00208]
[1776912776463,81.97,77997.92,20.0,0.99997,0.0,0.00207]
[1776912778477,81.97,78001.08,20.0,0.99997,0.0,0.00206]
[1776912779484,81.97,78007.29,20.0,0.99997,0.0,0.00202]
[1776912780491,81.97,78009.89,20.0,0.99998,0.0,0.00201]
[1776912781498,81.97,78010.32,20.0,0.99998,0.0,0.00201]
[1776912782505,81.97,78011.83,20.0,0.99998,0.0,0.002]
[1776912784519,81.97,78013.1,20.0,0.99998,0.0,0.00199]
[1776912785526,81.97,78011.87,20.0,0.99998,0.0,0.002]
[1776912786729,81.97,78012.52,20.0,0.99998,0.0,0.002]
[1776912787663,81.97,78012.52,20.0,0.99998,0.0,0.002]
[1776912787681,81.97,78013.52,20.0,0.99998,0.0,0.00199]
[1776912788548,81.97,78020.82,20.0,0.99998,0.0,0.00195]
[1776912789555,81.97,78023.23,20.0,0.99998,0.0,0.00194]
[1776912790692,81.97,78023.23,20.0,0.99998,0.0,0.00194]
[1776912790775,81.97,78022.39,20.0,0.99998,0.0,0.00194]
[1776912791955,81.97,78022.39,20.0,0.99998,0.0,0.00194]
[1776912792016,81.97,78032.95,20.0,0.99998,0.0,0.00189]
[1776912792947,81.97,78032.95,20.0,0.99998,0.0,0.00189]
[1776912793023,81.97,78034.81,20.0,0.99998,0.0,0.00188]
[1776912793583,81.97,78033.21,20.0,0.99998,0.0,0.00189]
[1776912794589,81.97,78036.47,20.0,0.99998,0.0,0.00187]
[1776912795597,81.97,78039.76,20.0,0.99998,0.0,0.00186]
[1776912796603,81.97,78037.33,20.0,0.99998,0.0,0.00187]
[1776912797611,81.97,78036.76,20.0,0.99998,0.0,0.00187]
[1776912798617,81.97,78034.89,20.0,0.99998,0.0,0.00188]
[1776912799625,81.97,78036.16,20.0,0.99998,0.0,0.00188]
[1776912801638,81.97,78037.8,20.0,0.99998,0.0,0.00187]
[1776912802756,81.97,78037.15,20.0,0.99998,0.0,0.00187]
[1776912804069,81.97,78037.15,20.0,0.99998,0.0,0.00187]
[1776912804100,81.97,78037.49,20.0,0.99998,0.0,0.00187]
[1776912804345,81.97,78037.49,20.0,0.99998,0.0,0.00187]
[1776912804660,81.97,78043.85,20.0,0.99998,0.0,0.00184]
[1776912805667,81.97,78038.99,20.0,0.99998,0.0,0.00186]
[1776912806674,81.97,78040.99,20.0,0.99998,0.0,0.00185]
[1776912808093,81.97,78040.99,20.0,0.99998,0.0,0.00185]
[1776912808163,81.97,78040.33,20.0,0.99998,0.0,0.00186]
[1776912808688,81.97,78039.86,20.0,0.99998,0.0,0.00186]
[1776912809695,81.97,78041.5,20.0,0.99998,0.0,0.00185]
[1776912810702,81.97,78043.64,20.0,0.99998,0.0,0.00184]
[1776912811709,81.97,78045.61,20.0,0.99998,0.0,0.00178]
[1776912812715,81.97,78046.67,20.0,0.99998,0.0,0.00177]
[1776912813723,81.97,78045.74,20.0,0.99998,0.0,0.00178]
[1776912815737,81.97,78045.29,20.0,0.99998,0.0,0.00178]
[1776912816744,81.97,78043.51,20.0,0.99998,0.0,0.00179]
[1776912817751,81.97,78041.79,20.0,0.99998,0.0,0.0018]
[1776912818758,81.97,78042.13,20.0,0.99998,0.0,0.00179]
[1776912819764,81.97,78044.41,20.0,0.99998,0.0,0.00178]
[1776912820772,81.97,78044.71,20.0,0.99998,0.0,0.00178]
[1776912821780,81.97,78040.78,20.0,0.99998,0.0,0.0018]
[1776912822787,81.97,78039.65,20.0,0.99998,0.0,0.00181]
[1776912823794,81.97,78036.86,20.0,0.99998,0.0,0.00182]
[1776912824801,81.97,78035.42,20.0,0.99998,0.0,0.00183]
[1776912825808,81.97,78034.13,20.0,0.99998,0.0,0.00183]
[1776912826815,81.97,78032.71,20.0,0.99998,0.0,0.00184]
[1776912828829,81.97,78031.27,20.0,0.99998,0.0,0.00185]
[1776912829836,81.97,78028.69,20.0,0.99998,0.0,0.00186]
[1776912830843,81.97,78027.89,20.0,0.99998,0.0,0.00186]
[1776912831850,81.97,78031.44,20.0,0.99998,0.0,0.00185]
[1776912832857,81.97,78033.72,20.0,0.99998,0.0,0.00183]
[1776912833864,81.97,78035.36,20.0,0.99998,0.0,0.00183]
[1776912834871,81.97,78038.79,20.0,0.99998,0.0,0.00181]
[1776912835878,81.97,78040.94,20.0,0.99998,0.0,0.0018]
[1776912836885,81.97,78036.59,20.0,0.99998,0.0,0.00182]
[1776912837892,81.97,78032.57,20.0,0.99998,0.0,0.00184]
[1776912838899,81.97,78031.8,20.0,0.99998,0.0,0.00184]
[1776912839906,81.97,78031.49,20.0,0.99998,0.0,0.00185]
[1776912841920,81.97,78032.35,20.0,0.99998,0.0,0.00184]
[1776912842760,81.97,78032.35,20.0,0.99998,0.0,0.00184]
[1776912842927,81.97,78016.37,20.0,0.99998,0.0,0.00192]
[1776912843450,81.97,78016.37,20.0,0.99998,0.0,0.00192]
[1776912843993,81.97,78016.37,20.0,0.99998,0.0,0.00192]
[1776912844026,81.97,77998.98,20.0,0.99998,0.0,0.00201]
[1776912844946,81.97,77998.98,20.0,0.99998,0.0,0.00201]
[1776912845039,81.97,77998.41,20.0,0.99998,0.0,0.00201]
[1776912846199,81.97,77998.41,20.0,0.99998,0.0,0.00201]
[1776912846298,81.97,77999.54,20.0,0.99998,0.0,0.00201]
[1776912846955,81.97,77998.31,20.0,0.99998,0.0,0.00201]
[1776912848197,81.97,77998.31,20.0,0.99998,0.0,0.00201]
[1776912848238,81.97,77997.91,20.0,0.99997,0.0,0.00202]
[1776912848969,81.97,77996.72,20.0,0.99997,0.0,0.00202]
[1776912849976,81.97,77996.11,20.0,0.99997,0.0,0.00202]
[1776912850985,81.97,77994.97,20.0,0.99997,0.0,0.00203]
[1776912852997,81.97,77995.54,20.0,0.99997,0.0,0.00203]
[1776912854004,81.97,77995.92,20.0,0.99997,0.0,0.00203]
[1776912855011,81.97,77995.39,20.0,0.99997,0.0,0.00203]
[1776912858032,81.97,77995.0,20.0,0.99997,0.0,0.00203]
[1776912859039,81.97,77993.7,20.0,0.99997,0.0,0.00204]
[1776912860046,81.97,77991.9,20.0,0.99997,0.0,0.00205]
[1776912862060,81.97,77992.62,20.0,0.99997,0.0,0.00204]
[1776912863067,81.97,77992.35,20.0,0.99997,0.0,0.00204]
[1776912864074,81.97,77992.93,20.0,0.99997,0.0,0.00204]
[1776912865081,81.97,77993.98,20.0,0.99997,0.0,0.00204]
[1776912866088,81.97,77995.04,20.0,0.99997,0.0,0.00203]
[1776912867095,81.97,77993.69,20.0,0.99997,0.0,0.00204]
[1776912868102,81.97,77992.47,20.0,0.99997,0.0,0.00204]
[1776912870116,81.97,77994.12,20.0,0.99997,0.0,0.00204]
[1776912871123,81.97,77992.26,20.0,0.99998,0.0,0.00199]
[1776912872131,81.97,77991.69,20.0,0.99998,0.0,0.00199]
[1776912873137,81.97,77991.4,20.0,0.99998,0.0,0.00199]
[1776912875151,81.97,77991.66,20.0,0.99998,0.0,0.00199]
[1776912876158,81.97,77991.92,20.0,0.99998,0.0,0.00199]
[1776912877165,81.97,77992.27,20.0,0.99998,0.0,0.00199]
[1776912878172,81.97,77991.85,20.0,0.99998,0.0,0.00199]
[1776912879179,81.97,77991.59,20.0,0.99998,0.0,0.00199]
[1776912880186,81.97,77991.02,20.0,0.99998,0.0,0.00199]
[1776912881193,81.97,77991.45,20.0,0.99998,0.0,0.00199]
[1776912885221,81.97,77991.9,20.0,0.99998,0.0,0.00199]
[1776912886227,81.97,77991.28,20.0,0.99998,0.0,0.00199]
[1776912887235,81.97,77985.09,20.0,0.99997,0.0,0.00203]
[1776912889249,81.97,77985.95,20.0,0.99997,0.0,0.00202]
[1776912890256,81.97,77989.36,20.0,0.99998,0.0,0.002]
[1776912891263,81.97,77989.68,20.0,0.99998,0.0,0.002]
[1776912892270,81.97,77987.7,20.0,0.99997,0.0,0.00201]
[1776912893277,81.97,77984.99,20.0,0.99997,0.0,0.00203]
[1776912894284,81.97,77983.34,20.0,0.99997,0.0,0.00203]
[1776912896299,81.97,77983.62,20.0,0.99997,0.0,0.00203]
[1776912898313,81.97,77985.46,20.0,0.99997,0.0,0.00202]
[1776912899320,81.97,77985.73,20.0,0.99997,0.0,0.00202]
[1776912900327,81.97,77985.29,20.0,0.99997,0.0,0.00202]
[1776912901018,81.97,77985.29,20.0,0.99997,0.0,0.00202]
[1776912901334,81.97,77989.47,20.0,0.99998,0.0,0.002]
[1776912903349,81.97,77989.78,20.0,0.99998,0.0,0.002]
[1776912904355,81.97,77990.38,20.0,0.99998,0.0,0.002]
[1776912905067,81.97,77990.38,20.0,0.99998,0.0,0.002]
[1776912905361,81.97,77991.12,20.0,0.99998,0.0,0.00199]
[1776912906369,81.97,77991.47,20.0,0.99998,0.0,0.00199]
[1776912907376,81.97,77992.12,20.0,0.99998,0.0,0.00199]
[1776912907640,81.97,77992.12,20.0,0.99998,0.0,0.00199]
[1776912908872,81.97,77992.12,20.0,0.99998,0.0,0.00199]
[1776912908970,81.97,77974.44,20.0,0.99997,0.0,0.00208]
[1776912909390,81.97,77968.27,20.0,0.99997,0.0,0.00212]
[1776912910397,81.97,77964.83,20.0,0.99997,0.0,0.00214]
[1776912911404,81.97,77966.26,20.0,0.99997,0.0,0.00213]
[1776912912411,81.97,77966.7,20.0,0.99997,0.0,0.00213]
[1776912913418,81.97,77965.54,20.0,0.99997,0.0,0.00213]
[1776912914425,81.97,77964.59,20.0,0.99997,0.0,0.00214]
[1776912915432,81.97,77963.63,20.0,0.99997,0.0,0.00214]
[1776912918453,81.97,77965.36,20.0,0.99997,0.0,0.00213]
[1776912921474,81.97,77964.36,20.0,0.99997,0.0,0.00214]
[1776912925337,81.97,77964.04,20.0,0.99997,0.0,0.00214]
[1776912926509,81.97,77962.94,20.0,0.99997,0.0,0.00215]
[1776912932550,81.97,77954.45,20.0,0.99997,0.0,0.00213]
[1776912933558,81.97,77963.81,20.0,0.99997,0.0,0.00208]
[1776912934564,81.97,77963.47,20.0,0.99997,0.0,0.00208]
[1776912935572,81.97,77965.18,20.0,0.99997,0.0,0.00207]
[1776912938593,81.97,77981.12,20.0,0.99998,0.0,0.00199]
[1776912939600,81.97,77985.82,20.0,0.99998,0.0,0.00196]
[1776912940607,81.97,77987.45,20.0,0.99998,0.0,0.00196]
[1776912941614,81.97,77988.68,20.0,0.99998,0.0,0.00195]
[1776912942621,81.97,77989.82,20.0,0.99998,0.0,0.00194]
[1776912943628,81.97,77989.4,20.0,0.99998,0.0,0.00195]
[1776912945365,81.97,77989.4,20.0,0.99998,0.0,0.00195]
[1776912945377,81.97,77992.36,20.0,0.99998,0.0,0.00193]
[1776912945642,81.97,77996.53,20.0,0.99998,0.0,0.00191]
[1776912946756,81.97,77996.53,20.0,0.99998,0.0,0.00191]
[1776912946858,81.97,77999.44,20.0,0.99998,0.0,0.0019]
[1776912947656,81.97,77999.95,20.0,0.99998,0.0,0.00189]
[1776912948663,81.97,77995.29,20.0,0.99998,0.0,0.00192]
[1776912949670,81.97,77988.67,20.0,0.99998,0.0,0.00195]
[1776912950733,81.97,77988.67,20.0,0.99998,0.0,0.00195]
[1776912950834,81.97,77979.08,20.0,0.99998,0.0,0.002]
[1776912951684,81.97,77978.22,20.0,0.99998,0.0,0.002]
[1776912952691,81.97,77977.77,20.0,0.99997,0.0,0.00201]
[1776912953698,81.97,77976.67,20.0,0.99997,0.0,0.00201]
[1776912954705,81.97,77978.2,20.0,0.99998,0.0,0.002]
[1776912956386,81.97,77980.25,20.0,0.99998,0.0,0.00199]
[1776912956719,81.97,77980.96,20.0,0.99998,0.0,0.00199]
[1776912958733,81.97,77981.28,20.0,0.99998,0.0,0.00199]
[1776912961220,81.97,77980.46,20.0,0.99998,0.0,0.00199]
[1776912961763,81.97,77979.86,20.0,0.99998,0.0,0.002]
[1776912962576,81.97,77979.86,20.0,0.99998,0.0,0.002]
[1776912962770,81.97,77965.43,20.0,0.99997,0.0,0.00207]
[1776912963777,81.97,77959.98,20.0,0.99997,0.0,0.0021]
[1776912964783,81.97,77964.81,20.0,0.99997,0.0,0.00208]
[1776912965812,81.97,77964.81,20.0,0.99997,0.0,0.00208]
[1776912965951,81.97,77964.81,20.0,0.99997,0.0,0.00208]
[1776912966049,81.97,77963.28,20.0,0.99997,0.0,0.00208]
[1776912966854,81.97,77963.28,20.0,0.99997,0.0,0.00208]
[1776912966879,81.97,77946.24,20.0,0.99997,0.0,0.00218]
[1776912967805,81.97,77947.62,20.0,0.99997,0.0,0.00217]
[1776912969200,81.97,77947.62,20.0,0.99997,0.0,0.00217]
[1776912969299,81.97,77949.09,20.0,0.99997,0.0,0.00216]
[1776912969818,81.97,77949.96,20.0,0.99997,0.0,0.00216]
[1776912971192,81.97,77949.96,20.0,0.99997,0.0,0.00216]
[1776912971247,81.97,77947.53,20.0,0.99997,0.0,0.00217]
[1776912971833,81.97,77954.5,20.0,0.99997,0.0,0.00213]
[1776912972840,81.97,77960.87,20.0,0.99997,0.0,0.0021]
[1776912973847,81.97,77963.41,20.0,0.99997,0.0,0.00208]
[1776912975861,81.97,77963.93,20.0,0.99997,0.0,0.00208]
[1776912976868,81.97,77966.5,20.0,0.99997,0.0,0.00207]
[1776912977875,81.97,77971.2,20.0,0.99997,0.0,0.00204]
[1776912978882,81.97,77971.99,20.0,0.99997,0.0,0.00204]
[1776912979889,81.97,77972.46,20.0,0.99997,0.0,0.00203]
[1776912980896,81.97,77972.06,20.0,0.99997,0.0,0.00204]
[1776912981903,81.97,77972.89,20.0,0.99997,0.0,0.00203]
[1776912982910,81.97,77965.19,20.0,0.99997,0.0,0.00207]
[1776912983916,81.97,77966.22,20.0,0.99997,0.0,0.00207]
[1776912984924,81.97,77965.45,20.0,0.99997,0.0,0.00207]
[1776912985931,81.97,77965.04,20.0,0.99997,0.0,0.00207]
[1776912989959,81.97,77965.27,20.0,0.99997,0.0,0.00207]
[1776912991973,81.97,77965.68,20.0,0.99997,0.0,0.00201]
[1776912992980,81.97,77964.13,20.0,0.99997,0.0,0.00202]
[1776912993987,81.97,77965.02,20.0,0.99997,0.0,0.00202]
[1776912994995,81.97,77964.53,20.0,0.99997,0.0,0.00202]
[1776912996001,81.97,77965.15,20.0,0.99997,0.0,0.00202]
[1776912997008,81.97,77966.33,20.0,0.99997,0.0,0.00201]
[1776912999021,81.97,77965.42,20.0,0.99997,0.0,0.00201]
[1776913000029,81.97,77966.18,20.0,0.99997,0.0,0.00201]
[1776913001036,81.97,77969.52,20.0,0.99998,0.0,0.00199]
[1776913002043,81.97,77970.48,20.0,0.99998,0.0,0.00199]
[1776913003050,81.97,77969.53,20.0,0.99998,0.0,0.00199]
[1776913004057,81.97,77970.05,20.0,0.99998,0.0,0.00199]
[1776913005064,81.97,77965.97,20.0,0.99997,0.0,0.00201]
[1776913006071,81.97,77964.35,20.0,0.99997,0.0,0.00202]
[1776913007078,81.97,77964.83,20.0,0.99997,0.0,0.00202]
[1776913008085,81.97,77965.62,20.0,0.99997,0.0,0.00201]
[1776913009092,81.97,77967.43,20.0,0.99997,0.0,0.002]
[1776913010099,81.97,77968.08,20.0,0.99998,0.0,0.002]
[1776913011106,81.97,77967.76,20.0,0.99998,0.0,0.002]
[1776913013119,81.97,77967.17,20.0,0.99997,0.0,0.00201]
[1776913015134,81.97,77966.85,20.0,0.99997,0.0,0.00201]
[1776913016141,81.97,77966.54,20.0,0.99997,0.0,0.00201]
[1776913018155,81.97,77967.0,20.0,0.99997,0.0,0.00201]
[1776913019162,81.97,77967.25,20.0,0.99997,0.0,0.002]
[1776913021176,81.97,77966.05,20.0,0.99997,0.0,0.00201]
[1776913022182,81.97,77957.59,20.0,0.99997,0.0,0.00206]
[1776913023190,81.97,77954.08,20.0,0.99997,0.0,0.00208]
[1776913024197,81.97,77952.39,20.0,0.99997,0.0,0.00208]
[1776913026211,81.97,77952.68,20.0,0.99997,0.0,0.00208]
[1776913027217,81.97,77953.52,20.0,0.99997,0.0,0.00208]
[1776913029232,81.97,77953.94,20.0,0.99997,0.0,0.00208]
[1776913030239,81.97,77953.46,20.0,0.99997,0.0,0.00208]
[1776913031246,81.97,77957.81,20.0,0.99997,0.0,0.00206]
[1776913032253,81.97,77959.03,20.0,0.99997,0.0,0.00205]
[1776913033259,81.97,77960.1,20.0,0.99997,0.0,0.00204]
[1776913036281,81.97,77959.38,20.0,0.99997,0.0,0.00205]
[1776913037288,81.97,77957.48,20.0,0.99997,0.0,0.00206]
[1776913038295,81.97,77954.16,20.0,0.99997,0.0,0.00207]
[1776913039302,81.97,77953.78,20.0,0.99997,0.0,0.00208]
[1776913040308,81.97,77953.35,20.0,0.99997,0.0,0.00208]
[1776913041316,81.97,77953.07,20.0,0.99997,0.0,0.00208]
[1776913043329,81.97,77952.57,20.0,0.99997,0.0,0.00208]
[1776913044337,81.97,77953.22,20.0,0.99997,0.0,0.00208]
[1776913046350,81.97,77951.82,20.0,0.99997,0.0,0.00209]
[1776913047358,81.97,77945.4,20.0,0.99997,0.0,0.00212]
[1776913048365,81.97,77945.85,20.0,0.99997,0.0,0.00212]
[1776913050378,81.97,77944.67,20.0,0.99997,0.0,0.00213]
[1776913051386,81.97,77944.05,20.0,0.99997,0.0,0.00207]
[1776913052393,81.97,77943.49,20.0,0.99997,0.0,0.00207]
[1776913052560,81.97,77943.49,20.0,0.99997,0.0,0.00207]
[1776913053400,81.97,77950.99,20.0,0.99997,0.0,0.00203]
[1776913054406,81.97,77952.66,20.0,0.99997,0.0,0.00202]
[1776913055413,81.97,77952.32,20.0,0.99997,0.0,0.00203]
[1776913056575,81.97,77952.09,20.0,0.99997,0.0,0.00203]
[1776913057428,81.97,77952.83,20.0,0.99997,0.0,0.00202]
[1776913060449,81.97,77953.19,20.0,0.99997,0.0,0.00202]
[1776913061456,81.97,77952.85,20.0,0.99997,0.0,0.00202]
[1776913062463,81.97,77954.03,20.0,0.99997,0.0,0.00202]
[1776913063470,81.97,77953.27,20.0,0.99997,0.0,0.00202]
[1776913064477,81.97,77951.34,20.0,0.99997,0.0,0.00203]
[1776913065484,81.97,77952.24,20.0,0.99997,0.0,0.00203]
[1776913066490,81.97,77953.17,20.0,0.99997,0.0,0.00202]
[1776913067497,81.97,77952.26,20.0,0.99997,0.0,0.00203]
[1776913068505,81.97,77950.27,20.0,0.99997,0.0,0.00204]
[1776913069512,81.97,77944.09,20.0,0.99997,0.0,0.00207]
[1776913070519,81.97,77943.75,20.0,0.99997,0.0,0.00207]
[1776913071527,81.97,77944.8,20.0,0.99997,0.0,0.00207]
[1776913072534,81.97,77943.2,20.0,0.99997,0.0,0.00208]
[1776913074548,81.97,77943.82,20.0,0.99997,0.0,0.00207]
[1776913076562,81.97,77944.11,20.0,0.99997,0.0,0.00207]
[1776913077569,81.97,77951.49,20.0,0.99997,0.0,0.00203]
[1776913078576,81.97,77953.13,20.0,0.99997,0.0,0.00202]
[1776913079582,81.97,77954.54,20.0,0.99997,0.0,0.00201]
[1776913080590,81.97,77954.07,20.0,0.99997,0.0,0.00202]
[1776913081596,81.97,77960.08,20.0,0.99998,0.0,0.00199]
[1776913082777,81.97,77960.08,20.0,0.99998,0.0,0.00199]
[1776913083315,81.97,77960.08,20.0,0.99998,0.0,0.00199]
[1776913083400,81.97,77964.48,20.0,0.99998,0.0,0.00196]
[1776913083618,81.97,77975.71,20.0,0.99998,0.0,0.0019]
[1776913084624,81.97,77980.83,20.0,0.99998,0.0,0.00188]
[1776913085632,81.97,77986.4,20.0,0.99998,0.0,0.00185]
[1776913087332,81.97,77986.4,20.0,0.99998,0.0,0.00185]
[1776913087406,81.97,77985.94,20.0,0.99998,0.0,0.00185]
[1776913087646,81.97,77991.89,20.0,0.99998,0.0,0.00183]
[1776913088947,81.97,77991.89,20.0,0.99998,0.0,0.00183]
[1776913089041,81.97,78001.78,20.0,0.99998,0.0,0.00178]
[1776913090430,81.97,78001.78,20.0,0.99998,0.0,0.00178]
[1776913090529,81.97,78006.47,20.0,0.99998,0.0,0.00176]
[1776913090667,81.97,78008.59,20.0,0.99998,0.0,0.00175]
[1776913092681,81.97,78007.62,20.0,0.99998,0.0,0.00175]
[1776913094340,81.97,78007.62,20.0,0.99998,0.0,0.00175]
[1776913094527,81.97,78010.15,20.0,0.99998,0.0,0.00174]
[1776913094695,81.97,78016.9,20.0,0.99998,0.0,0.00171]
[1776913095702,81.97,78018.79,20.0,0.99998,0.0,0.0017]
[1776913096709,81.97,78023.05,20.0,0.99998,0.0,0.00168]
[1776913098369,81.97,78023.05,20.0,0.99998,0.0,0.00168]
[1776913098444,81.97,78025.87,20.0,0.99998,0.0,0.00167]
[1776913098724,81.97,78025.59,20.0,0.99998,0.0,0.00167]
[1776913099732,81.97,78023.81,20.0,0.99998,0.0,0.00168]
[1776913100738,81.97,78024.21,20.0,0.99998,0.0,0.00168]
[1776913101745,81.97,78022.63,20.0,0.99998,0.0,0.00168]
[1776913102752,81.97,78026.21,20.0,0.99998,0.0,0.00167]
[1776913104766,81.97,78027.27,20.0,0.99998,0.0,0.00166]
[1776913107787,81.97,78026.65,20.0,0.99998,0.0,0.00166]
[1776913108794,81.97,78020.13,20.0,0.99998,0.0,0.00169]
[1776913109801,81.97,78019.18,20.0,0.99998,0.0,0.0017]
[1776913110808,81.97,78021.05,20.0,0.99998,0.0,0.00169]
[1776913111815,81.97,78024.64,20.0,0.99998,0.0,0.00162]
[1776913113829,81.97,78027.08,20.0,0.99998,0.0,0.00161]
[1776913114836,81.97,78026.62,20.0,0.99998,0.0,0.00162]
[1776913115845,81.97,78020.61,20.0,0.99998,0.0,0.00164]
[1776913116850,81.97,78022.5,20.0,0.99998,0.0,0.00163]
[1776913117857,81.97,78023.58,20.0,0.99998,0.0,0.00163]
[1776913118863,81.97,78023.21,20.0,0.99998,0.0,0.00163]
[1776913119871,81.97,78023.74,20.0,0.99998,0.0,0.00163]
[1776913120878,81.97,78023.45,20.0,0.99998,0.0,0.00163]
[1776913122892,81.97,78024.48,20.0,0.99998,0.0,0.00163]
[1776913124906,81.97,78023.0,20.0,0.99998,0.0,0.00163]
[1776913125913,81.97,78022.15,20.0,0.99998,0.0,0.00164]
[1776913127927,81.97,78021.86,20.0,0.99998,0.0,0.00164]
[1776913128933,81.97,78021.29,20.0,0.99998,0.0,0.00164]
[1776913129941,81.97,78022.14,20.0,0.99998,0.0,0.00164]
[1776913130948,81.97,78022.45,20.0,0.99998,0.0,0.00163]
[1776913131954,81.97,78021.75,20.0,0.99998,0.0,0.00164]
[1776913133969,81.97,78023.01,20.0,0.99998,0.0,0.00163]
[1776913134976,81.97,78023.94,20.0,0.99998,0.0,0.00163]
[1776913136990,81.97,78023.62,20.0,0.99998,0.0,0.00163]
[1776913137997,81.97,78022.26,20.0,0.99998,0.0,0.00163]
[1776913139003,81.97,78016.14,20.0,0.99998,0.0,0.00166]
[1776913140016,81.97,78015.19,20.0,0.99998,0.0,0.00167]
[1776913141020,81.97,78007.09,20.0,0.99998,0.0,0.0017]
[1776913142027,81.97,78005.29,20.0,0.99998,0.0,0.00171]
[1776913143034,81.97,78001.87,20.0,0.99998,0.0,0.00173]
[1776913144041,81.97,78001.42,20.0,0.99998,0.0,0.00173]
[1776913145048,81.97,78000.81,20.0,0.99998,0.0,0.00173]
[1776913146055,81.97,78000.32,20.0,0.99998,0.0,0.00173]
[1776913147062,81.97,78001.34,20.0,0.99998,0.0,0.00173]
[1776913148069,81.97,77999.8,20.0,0.99998,0.0,0.00174]
[1776913151091,81.97,77998.59,20.0,0.99998,0.0,0.00174]
[1776913152098,81.97,77999.21,20.0,0.99998,0.0,0.00174]
[1776913153105,81.97,78000.73,20.0,0.99998,0.0,0.00173]
[1776913154112,81.97,78001.05,20.0,0.99998,0.0,0.00173]
[1776913155119,81.97,78001.77,20.0,0.99998,0.0,0.00173]
[1776913158140,81.97,78001.38,20.0,0.99998,0.0,0.00173]
[1776913159147,81.97,78002.59,20.0,0.99998,0.0,0.00172]
[1776913164183,81.97,78002.42,20.0,0.99998,0.0,0.00172]
[1776913167203,81.97,77998.24,20.0,0.99998,0.0,0.00174]
[1776913168977,81.97,77998.15,20.0,0.99998,0.0,0.00174]
[1776913169218,81.97,77992.67,20.0,0.99998,0.0,0.00177]
[1776913170046,81.97,77992.67,20.0,0.99998,0.0,0.00177]
[1776913170225,81.97,77987.98,20.0,0.99998,0.0,0.00179]
[1776913171231,81.97,77985.56,20.0,0.99998,0.0,0.00175]
[1776913171870,81.97,77985.56,20.0,0.99998,0.0,0.00175]
[1776913172239,81.97,77983.33,20.0,0.99998,0.0,0.00176]
[1776913173246,81.97,77982.34,20.0,0.99998,0.0,0.00177]
[1776913174253,81.97,77980.66,20.0,0.99998,0.0,0.00177]
[1776913175259,81.97,77981.05,20.0,0.99998,0.0,0.00177]
[1776913177274,81.97,77979.57,20.0,0.99998,0.0,0.00178]
[1776913179288,81.97,77980.95,20.0,0.99998,0.0,0.00177]
[1776913180295,81.97,77974.03,20.0,0.99998,0.0,0.00181]
[1776913181302,81.97,77972.92,20.0,0.99998,0.0,0.00181]
[1776913182309,81.97,77971.98,20.0,0.99998,0.0,0.00182]
[1776913183316,81.97,77970.49,20.0,0.99998,0.0,0.00182]
[1776913184323,81.97,77971.25,20.0,0.99998,0.0,0.00182]
[1776913185330,81.97,77969.56,20.0,0.99998,0.0,0.00183]
[1776913187344,81.97,77969.93,20.0,0.99998,0.0,0.00183]
[1776913188351,81.97,77969.06,20.0,0.99998,0.0,0.00183]
[1776913188865,81.97,77969.06,20.0,0.99998,0.0,0.00183]
[1776913189358,81.97,77968.3,20.0,0.99998,0.0,0.00183]
[1776913190365,81.97,77969.74,20.0,0.99998,0.0,0.00183]
[1776913191372,81.97,77968.9,20.0,0.99998,0.0,0.00183]
[1776913193386,81.97,77968.52,20.0,0.99998,0.0,0.00183]
[1776913194393,81.97,77969.03,20.0,0.99998,0.0,0.00183]
[1776913195399,81.97,77968.44,20.0,0.99998,0.0,0.00183]
[1776913196407,81.97,77964.25,20.0,0.99998,0.0,0.00185]
[1776913197414,81.97,77965.6,20.0,0.99998,0.0,0.00185]
[1776913198420,81.97,77966.72,20.0,0.99998,0.0,0.00184]
[1776913199428,81.97,77965.8,20.0,0.99998,0.0,0.00185]
[1776913200434,81.97,77966.88,20.0,0.99998,0.0,0.00184]
[1776913201442,81.97,77961.66,20.0,0.99998,0.0,0.00187]
[1776913202449,81.97,77963.94,20.0,0.99998,0.0,0.00185]
[1776913203456,81.97,77965.59,20.0,0.99998,0.0,0.00185]
[1776913205471,81.97,77964.44,20.0,0.99998,0.0,0.00185]
[1776913206478,81.97,77962.53,20.0,0.99998,0.0,0.00186]
[1776913207485,81.97,77961.49,20.0,0.99998,0.0,0.00187]
[1776913208492,81.97,77955.51,20.0,0.99998,0.0,0.0019]
[1776913210506,81.97,77957.78,20.0,0.99998,0.0,0.00188]
[1776913211513,81.97,77957.37,20.0,0.99998,0.0,0.00189]
[1776913212520,81.97,77955.65,20.0,0.99998,0.0,0.0019]
[1776913214534,81.97,77954.05,20.0,0.99998,0.0,0.0019]
[1776913215541,81.97,77955.69,20.0,0.99998,0.0,0.0019]
[1776913216548,81.97,77954.52,20.0,0.99998,0.0,0.0019]
[1776913217555,81.97,77955.18,20.0,0.99998,0.0,0.0019]
[1776913220729,81.97,77954.45,20.0,0.99998,0.0,0.0019]
[1776913220746,81.97,77954.45,20.0,0.99998,0.0,0.0019]
[1776913221585,81.97,77937.85,20.0,0.99998,0.0,0.00199]
[1776913222091,81.97,77937.85,20.0,0.99998,0.0,0.00199]
[1776913222592,81.97,77934.04,20.0,0.99997,0.0,0.00201]
[1776913223598,81.97,77934.55,20.0,0.99997,0.0,0.002]
[1776913224606,81.97,77935.28,20.0,0.99997,0.0,0.002]
[1776913224748,81.97,77935.28,20.0,0.99997,0.0,0.002]
[1776913225613,81.97,77934.36,20.0,0.99997,0.0,0.00201]
[1776913226620,81.97,77933.19,20.0,0.99997,0.0,0.00201]
[1776913227627,81.97,77932.62,20.0,0.99997,0.0,0.00201]
[1776913228634,81.97,77931.66,20.0,0.99997,0.0,0.00202]
[1776913230648,81.97,77932.17,20.0,0.99997,0.0,0.00202]
[1776913233669,81.97,77935.22,20.0,0.99998,0.0,0.00194]
[1776913235683,81.97,77935.73,20.0,0.99998,0.0,0.00194]
[1776913236690,81.97,77934.64,20.0,0.99998,0.0,0.00195]
[1776913237697,81.97,77933.33,20.0,0.99998,0.0,0.00195]
[1776913238704,81.97,77933.7,20.0,0.99998,0.0,0.00195]
[1776913239711,81.97,77938.09,20.0,0.99998,0.0,0.00193]
[1776913241725,81.97,77940.75,20.0,0.99998,0.0,0.00192]
[1776913242476,81.97,77940.75,20.0,0.99998,0.0,0.00192]
[1776913242732,81.97,77947.89,20.0,0.99998,0.0,0.00188]
[1776913243739,81.97,77955.81,20.0,0.99998,0.0,0.00184]
[1776913243816,81.97,77955.81,20.0,0.99998,0.0,0.00184]
[1776913244941,81.97,77955.81,20.0,0.99998,0.0,0.00184]
[1776913245039,81.97,77957.34,20.0,0.99998,0.0,0.00183]
[1776913248774,81.97,77957.83,20.0,0.99998,0.0,0.00183]
[1776913249781,81.97,77962.29,20.0,0.99998,0.0,0.00181]
[1776913250788,81.97,77966.08,20.0,0.99998,0.0,0.00179]
[1776913251795,81.97,77965.78,20.0,0.99998,0.0,0.00179]
[1776913253303,81.97,77966.09,20.0,0.99998,0.0,0.00179]
[1776913253810,81.97,77965.63,20.0,0.99998,0.0,0.00179]
[1776913255245,81.97,77964.96,20.0,0.99998,0.0,0.0018]
[1776913257840,81.97,77963.21,20.0,0.99998,0.0,0.0018]
[1776913258847,81.97,77959.31,20.0,0.99998,0.0,0.00182]
[1776913259854,81.97,77956.37,20.0,0.99998,0.0,0.00184]
[1776913262875,81.97,77957.49,20.0,0.99998,0.0,0.00183]
[1776913263882,81.97,77963.18,20.0,0.99998,0.0,0.0018]
[1776913265896,81.97,77964.06,20.0,0.99998,0.0,0.0018]
[1776913266903,81.97,77966.69,20.0,0.99998,0.0,0.00179]
[1776913268917,81.97,77964.66,20.0,0.99998,0.0,0.0018]
[1776913271938,81.97,77958.38,20.0,0.99998,0.0,0.00183]
[1776913272945,81.97,77960.92,20.0,0.99998,0.0,0.00182]
[1776913273952,81.97,77962.13,20.0,0.99998,0.0,0.00181]
[1776913275966,81.97,77961.77,20.0,0.99998,0.0,0.00181]
[1776913276973,81.97,77961.32,20.0,0.99998,0.0,0.00181]
[1776913277980,81.97,77961.83,20.0,0.99998,0.0,0.00181]
[1776913278987,81.97,77961.29,20.0,0.99998,0.0,0.00181]
[1776913279994,81.97,77960.44,20.0,0.99998,0.0,0.00182]
[1776913281001,81.97,77960.02,20.0,0.99998,0.0,0.00182]
[1776913282008,81.97,77959.0,20.0,0.99998,0.0,0.00182]
[1776913283015,81.97,77954.89,20.0,0.99998,0.0,0.00184]
[1776913284021,81.97,77953.3,20.0,0.99998,0.0,0.00185]
[1776913285029,81.97,77950.72,20.0,0.99998,0.0,0.00187]
[1776913286036,81.97,77942.52,20.0,0.99998,0.0,0.00191]
[1776913287043,81.97,77936.5,20.0,0.99998,0.0,0.00194]
[1776913288050,81.97,77936.19,20.0,0.99998,0.0,0.00194]
[1776913291071,81.97,77936.28,20.0,0.99998,0.0,0.00188]
[1776913292078,81.97,77935.17,20.0,0.99998,0.0,0.00189]
[1776913293085,81.97,77936.04,20.0,0.99998,0.0,0.00188]
[1776913294092,81.97,77935.13,20.0,0.99998,0.0,0.00189]
[1776913295493,81.97,77935.6,20.0,0.99998,0.0,0.00189]
[1776913298123,81.97,77935.91,20.0,0.99998,0.0,0.00188]
[1776913299127,81.97,77935.55,20.0,0.99998,0.0,0.00189]
[1776913299907,81.97,77935.55,20.0,0.99998,0.0,0.00189]
[1776913299922,81.97,77935.55,20.0,0.99998,0.0,0.00189]
[1776913300261,81.97,77935.55,20.0,0.99998,0.0,0.00189]
[1776913300297,81.97,77931.76,20.0,0.99998,0.0,0.00191]
[1776913301213,81.97,77931.76,20.0,0.99998,0.0,0.00191]
[1776913301257,81.97,77924.65,20.0,0.99998,0.0,0.00194]
[1776913302148,81.97,77921.51,20.0,0.99998,0.0,0.00196]
[1776913303065,81.97,77921.51,20.0,0.99998,0.0,0.00196]
[1776913303155,81.97,77930.07,20.0,0.99998,0.0,0.00191]
[1776913303942,81.97,77930.07,20.0,0.99998,0.0,0.00191]
[1776913304162,81.97,77944.91,20.0,0.99998,0.0,0.00184]
[1776913305169,81.97,77948.76,20.0,0.99998,0.0,0.00182]
[1776913306176,81.97,77950.36,20.0,0.99998,0.0,0.00181]
[1776913307183,81.97,77954.76,20.0,0.99998,0.0,0.00179]
[1776913308032,81.97,77954.76,20.0,0.99998,0.0,0.00179]
[1776913308209,81.97,77954.76,20.0,0.99998,0.0,0.00179]
[1776913308219,81.97,77954.76,20.0,0.99998,0.0,0.00179]
[1776913308260,81.97,77954.76,20.0,0.99998,0.0,0.00179]
[1776913308320,81.97,77957.55,20.0,0.99998,0.0,0.00178]
[1776913309536,81.97,77957.55,20.0,0.99998,0.0,0.00178]
[1776913309594,81.97,77969.89,20.0,0.99998,0.0,0.00172]
[1776913310204,81.97,77978.43,20.0,0.99998,0.0,0.00168]
[1776913311211,81.97,77979.13,20.0,0.99998,0.0,0.00168]
[1776913312218,81.97,77976.56,20.0,0.99998,0.0,0.00169]
[1776913312900,81.97,77976.56,20.0,0.99998,0.0,0.00169]
[1776913313225,81.97,77970.34,20.0,0.99998,0.0,0.00172]
[1776913314232,81.97,77964.47,20.0,0.99998,0.0,0.00175]
[1776913316582,81.97,77964.33,20.0,0.99998,0.0,0.00175]
[1776913317253,81.97,77963.84,20.0,0.99998,0.0,0.00175]
[1776913319267,81.97,77965.99,20.0,0.99998,0.0,0.00174]
[1776913321281,81.97,77965.55,20.0,0.99998,0.0,0.00174]
[1776913322330,81.97,77966.2,20.0,0.99998,0.0,0.00174]
[1776913323336,81.97,77966.99,20.0,0.99998,0.0,0.00173]
[1776913324343,81.97,77970.84,20.0,0.99998,0.0,0.00172]
[1776913325350,81.97,77972.7,20.0,0.99998,0.0,0.00171]
[1776913326357,81.97,77969.56,20.0,0.99998,0.0,0.00172]
[1776913327364,81.97,77965.85,20.0,0.99998,0.0,0.00174]
[1776913328371,81.97,77963.72,20.0,0.99998,0.0,0.00175]
[1776913329378,81.97,77964.68,20.0,0.99998,0.0,0.00175]
[1776913330385,81.97,77963.64,20.0,0.99998,0.0,0.00175]
[1776913331392,81.97,77962.82,20.0,0.99998,0.0,0.00175]
[1776913332399,81.97,77963.1,20.0,0.99998,0.0,0.00175]
[1776913333406,81.97,77961.78,20.0,0.99998,0.0,0.00176]
[1776913336427,81.97,77962.21,20.0,0.99998,0.0,0.00176]
[1776913337434,81.97,77961.49,20.0,0.99998,0.0,0.00176]
[1776913338441,81.97,77960.7,20.0,0.99998,0.0,0.00176]
[1776913340455,81.97,77959.46,20.0,0.99998,0.0,0.00177]
[1776913341462,81.97,77960.25,20.0,0.99998,0.0,0.00177]
[1776913343476,81.97,77962.2,20.0,0.99998,0.0,0.00176]
[1776913344483,81.97,77962.72,20.0,0.99998,0.0,0.00175]
[1776913348511,81.97,77963.55,20.0,0.99998,0.0,0.00175]
[1776913349518,81.97,77973.03,20.0,0.99998,0.0,0.00171]
[1776913350525,81.97,77976.52,20.0,0.99998,0.0,0.00169]
[1776913351532,81.97,77980.45,20.0,0.99998,0.0,0.00162]
[1776913352539,81.97,77982.13,20.0,0.99998,0.0,0.00162]
[1776913354553,81.97,77980.84,20.0,0.99998,0.0,0.00162]
[1776913355560,81.97,77985.85,20.0,0.99998,0.0,0.0016]
[1776913356567,81.97,77986.13,20.0,0.99998,0.0,0.0016]
[1776913359588,81.97,77985.75,20.0,0.99998,0.0,0.0016]
[1776913360595,81.97,77977.5,20.0,0.99998,0.0,0.00164]
[1776913361602,81.97,77975.42,20.0,0.99998,0.0,0.00165]
[1776913362609,81.97,77975.77,20.0,0.99998,0.0,0.00164]
[1776913363615,81.97,77974.56,20.0,0.99998,0.0,0.00165]
[1776913364623,81.97,77981.71,20.0,0.99998,0.0,0.00162]
[1776913365630,81.97,77986.47,20.0,0.99998,0.0,0.0016]
[1776913366697,81.97,77986.47,20.0,0.99998,0.0,0.0016]
[1776913366780,81.97,77990.99,20.0,0.99998,0.0,0.00158]
[1776913367158,81.97,77990.99,20.0,0.99998,0.0,0.00158]
[1776913367647,81.97,78019.3,20.0,0.99998,0.0,0.00146]
[1776913368286,81.97,78019.3,20.0,0.99998,0.0,0.00146]
[1776913368656,81.97,78037.65,20.0,0.99998,0.0,0.00139]
[1776913369663,81.97,78035.8,20.0,0.99998,0.0,0.0014]
[1776913370792,81.97,78035.8,20.0,0.99998,0.0,0.0014]
[1776913370841,81.97,78032.21,20.0,0.99998,0.0,0.00141]
[1776913371677,81.97,78031.44,20.0,0.99998,0.0,0.00142]
[1776913372684,81.97,78041.68,20.0,0.99998,0.0,0.00138]
[1776913373690,81.97,78045.55,20.0,0.99998,0.0,0.00136]
[1776913374698,81.97,78045.95,20.0,0.99998,0.0,0.00136]
[1776913375704,81.97,78046.57,20.0,0.99998,0.0,0.00136]
[1776913376712,81.97,78038.86,20.0,0.99998,0.0,0.00139]
[1776913377719,81.97,78038.0,20.0,0.99998,0.0,0.00139]
[1776913378726,81.97,78035.64,20.0,0.99998,0.0,0.0014]
[1776913379733,81.97,78036.47,20.0,0.99998,0.0,0.0014]
[1776913380740,81.97,78041.23,20.0,0.99998,0.0,0.00138]
[1776913381749,81.97,78042.57,20.0,0.99998,0.0,0.00137]
[1776913382755,81.97,78027.93,20.0,0.99998,0.0,0.00143]
[1776913383762,81.97,78022.23,20.0,0.99998,0.0,0.00145]
[1776913384332,81.97,78022.23,20.0,0.99998,0.0,0.00145]
[1776913384769,81.97,78022.98,20.0,0.99998,0.0,0.00145]
[1776913385535,81.97,78022.98,20.0,0.99998,0.0,0.00145]
[1776913385558,81.97,78022.98,20.0,0.99998,0.0,0.00145]
[1776913385776,81.97,78015.72,20.0,0.99998,0.0,0.00148]
[1776913386498,81.97,78015.72,20.0,0.99998,0.0,0.00148]
[1776913386859,81.97,78015.72,20.0,0.99998,0.0,0.00148]
[1776913386782,81.97,78019.16,20.0,0.99998,0.0,0.00146]
[1776913387789,81.97,78017.23,20.0,0.99998,0.0,0.00147]
[1776913388796,81.97,78020.11,20.0,0.99998,0.0,0.00146]
[1776913389627,81.97,78020.11,20.0,0.99998,0.0,0.00146]
[1776913389804,81.97,78019.31,20.0,0.99998,0.0,0.00146]
[1776913391444,81.97,78019.2,20.0,0.99998,0.0,0.00146]
[1776913391818,81.97,78018.94,20.0,0.99998,0.0,0.00146]
[1776913392825,81.97,78020.12,20.0,0.99998,0.0,0.00146]
[1776913393832,81.97,78022.15,20.0,0.99998,0.0,0.00145]
[1776913394839,81.97,78022.81,20.0,0.99998,0.0,0.00145]
[1776913395846,81.97,78023.14,20.0,0.99998,0.0,0.00145]
[1776913397864,81.97,78018.86,20.0,0.99998,0.0,0.00146]
[1776913398871,81.97,78014.76,20.0,0.99998,0.0,0.00148]
[1776913399878,81.97,78015.09,20.0,0.99998,0.0,0.00148]
[1776913400885,81.97,78014.5,20.0,0.99998,0.0,0.00148]
[1776913401892,81.97,78015.62,20.0,0.99998,0.0,0.00148]
[1776913402899,81.97,78020.31,20.0,0.99998,0.0,0.00146]
[1776913403906,81.97,78019.39,20.0,0.99998,0.0,0.00146]
[1776913404913,81.97,78019.85,20.0,0.99998,0.0,0.00146]
[1776913405920,81.97,78019.27,20.0,0.99998,0.0,0.00146]
[1776913406927,81.97,78015.63,20.0,0.99998,0.0,0.00148]
[1776913407934,81.97,78016.14,20.0,0.99998,0.0,0.00147]
[1776913409948,81.97,78017.02,20.0,0.99998,0.0,0.00147]
[1776913411962,81.97,78017.34,20.0,0.99998,0.0,0.00143]
[1776913412969,81.97,78016.57,20.0,0.99998,0.0,0.00143]
[1776913413976,81.97,78019.21,20.0,0.99998,0.0,0.00142]
[1776913414983,81.97,78018.5,20.0,0.99998,0.0,0.00142]
[1776913415990,81.97,78019.28,20.0,0.99998,0.0,0.00142]
[1776913418041,81.97,78016.99,20.0,0.99998,0.0,0.00143]
[1776913419011,81.97,78018.47,20.0,0.99998,0.0,0.00142]
[1776913420025,81.97,78018.0,20.0,0.99998,0.0,0.00142]
[1776913421032,81.97,78019.88,20.0,0.99998,0.0,0.00142]
[1776913422038,81.97,78020.76,20.0,0.99998,0.0,0.00141]
[1776913423046,81.97,78019.14,20.0,0.99998,0.0,0.00142]
[1776913424053,81.97,78020.09,20.0,0.99998,0.0,0.00142]
[1776913425060,81.97,78022.05,20.0,0.99998,0.0,0.00141]
[1776913426067,81.97,78022.45,20.0,0.99998,0.0,0.00141]
[1776913427073,81.97,78024.52,20.0,0.99998,0.0,0.0014]
[1776913428081,81.97,78025.84,20.0,0.99998,0.0,0.00139]
[1776913429088,81.97,78026.26,20.0,0.99998,0.0,0.00139]
[1776913430094,81.97,78025.79,20.0,0.99998,0.0,0.00139]
[1776913431102,81.97,78020.34,20.0,0.99998,0.0,0.00141]
[1776913432109,81.97,78010.6,20.0,0.99998,0.0,0.00145]
[1776913433116,81.97,78010.86,20.0,0.99998,0.0,0.00145]
[1776913434123,81.97,78016.29,20.0,0.99998,0.0,0.00143]
[1776913435130,81.97,78018.15,20.0,0.99998,0.0,0.00142]
[1776913436138,81.97,78023.05,20.0,0.99998,0.0,0.0014]
[1776913437144,81.97,78032.16,20.0,0.99998,0.0,0.00137]
[1776913438151,81.97,78031.0,20.0,0.99998,0.0,0.00137]
[1776913440165,81.97,78030.08,20.0,0.99998,0.0,0.00138]
[1776913441172,81.97,78023.66,20.0,0.99998,0.0,0.0014]
[1776913442180,81.97,78020.97,20.0,0.99998,0.0,0.00141]
[1776913443186,81.97,78022.6,20.0,0.99998,0.0,0.00141]
[1776913444192,81.97,78022.34,20.0,0.99998,0.0,0.00141]
[1776913445200,81.97,78021.58,20.0,0.99998,0.0,0.00141]
[1776913446206,81.97,78019.72,20.0,0.99998,0.0,0.00142]
[1776913447214,81.97,78023.63,20.0,0.99998,0.0,0.0014]
[1776913449228,81.97,78014.99,20.0,0.99998,0.0,0.00144]
[1776913450235,81.97,78009.94,20.0,0.99998,0.0,0.00146]
[1776913451241,81.97,78006.66,20.0,0.99998,0.0,0.00147]
[1776913452249,81.97,78005.58,20.0,0.99998,0.0,0.00147]
[1776913453256,81.97,78005.19,20.0,0.99998,0.0,0.00147]
[1776913454262,81.97,78004.51,20.0,0.99998,0.0,0.00148]
[1776913455270,81.97,78004.0,20.0,0.99998,0.0,0.00148]
[1776913456277,81.97,78003.44,20.0,0.99998,0.0,0.00148]
[1776913457284,81.97,78004.01,20.0,0.99998,0.0,0.00148]
[1776913459298,81.97,78003.71,20.0,0.99998,0.0,0.00148]
[1776913461312,81.97,78002.51,20.0,0.99998,0.0,0.00148]
[1776913462319,81.97,78002.93,20.0,0.99998,0.0,0.00148]
[1776913466347,81.97,78004.02,20.0,0.99998,0.0,0.00148]
[1776913467354,81.97,78004.36,20.0,0.99998,0.0,0.00148]
[1776913468361,81.97,78004.7,20.0,0.99998,0.0,0.00148]
[1776913470375,81.97,78005.25,20.0,0.99998,0.0,0.00147]
[1776913471382,81.97,77994.48,20.0,0.99998,0.0,0.00147]
[1776913472172,81.97,77994.48,20.0,0.99998,0.0,0.00147]
[1776913472389,81.97,77990.8,20.0,0.99998,0.0,0.00149]
[1776913473352,81.97,77990.8,20.0,0.99998,0.0,0.00149]
[1776913473396,81.97,77985.29,20.0,0.99998,0.0,0.00151]
[1776913474403,81.97,77984.63,20.0,0.99998,0.0,0.00151]
[1776913475698,81.97,77984.63,20.0,0.99998,0.0,0.00151]
[1776913475795,81.97,77986.04,20.0,0.99998,0.0,0.00151]
[1776913477460,81.97,77986.16,20.0,0.99998,0.0,0.00151]
[1776913477469,81.97,77994.47,20.0,0.99998,0.0,0.00147]
[1776913478933,81.97,77994.47,20.0,0.99998,0.0,0.00147]
[1776913478953,81.97,78000.82,20.0,0.99998,0.0,0.00145]
[1776913479438,81.97,78001.6,20.0,0.99998,0.0,0.00144]
[1776913480445,81.97,78002.04,20.0,0.99998,0.0,0.00144]
[1776913481452,81.97,78001.65,20.0,0.99998,0.0,0.00144]
[1776913482773,81.97,78003.32,20.0,0.99998,0.0,0.00144]
[1776913484473,81.97,78004.5,20.0,0.99998,0.0,0.00143]
[1776913485479,81.97,78003.57,20.0,0.99998,0.0,0.00144]
[1776913486487,81.97,78002.73,20.0,0.99998,0.0,0.00144]
[1776913487494,81.97,78003.01,20.0,0.99998,0.0,0.00144]
[1776913488500,81.97,78003.34,20.0,0.99998,0.0,0.00144]
[1776913490515,81.97,78002.17,20.0,0.99998,0.0,0.00144]
[1776913491522,81.97,78001.71,20.0,0.99998,0.0,0.00144]
[1776913492529,81.97,78000.64,20.0,0.99998,0.0,0.00145]
[1776913493540,81.97,78001.23,20.0,0.99998,0.0,0.00145]
[1776913494547,81.97,78002.91,20.0,0.99998,0.0,0.00144]
[1776913495554,81.97,78004.41,20.0,0.99998,0.0,0.00143]
[1776913496561,81.97,78005.18,20.0,0.99998,0.0,0.00143]
[1776913497568,81.97,78004.26,20.0,0.99998,0.0,0.00143]
[1776913498574,81.97,78005.19,20.0,0.99998,0.0,0.00143]
[1776913499582,81.97,78007.72,20.0,0.99998,0.0,0.00142]
[1776913500589,81.97,78006.51,20.0,0.99998,0.0,0.00142]
[1776913501596,81.97,78005.21,20.0,0.99998,0.0,0.00143]
[1776913502603,81.97,78004.95,20.0,0.99998,0.0,0.00143]
[1776913503610,81.97,78004.5,20.0,0.99998,0.0,0.00143]
[1776913504621,81.97,77999.76,20.0,0.99998,0.0,0.00145]
[1776913505628,81.97,77989.53,20.0,0.99998,0.0,0.00149]
[1776913506642,81.97,77986.9,20.0,0.99998,0.0,0.0015]
[1776913507649,81.97,77988.44,20.0,0.99998,0.0,0.0015]
[1776913508656,81.97,77989.28,20.0,0.99998,0.0,0.00149]
[1776913510670,81.97,77990.23,20.0,0.99998,0.0,0.00149]
[1776913511677,81.97,77989.78,20.0,0.99998,0.0,0.00149]
[1776913514090,81.97,77989.69,20.0,0.99998,0.0,0.00149]
[1776913514156,81.97,77989.69,20.0,0.99998,0.0,0.00149]
[1776913514698,81.97,77958.35,20.0,0.99998,0.0,0.00162]
[1776913515343,81.97,77958.35,20.0,0.99998,0.0,0.00162]
[1776913515704,81.97,77953.53,20.0,0.99998,0.0,0.00164]
[1776913516975,81.97,77946.35,20.0,0.99998,0.0,0.00168]
[1776913517719,81.97,77941.71,20.0,0.99998,0.0,0.0017]
[1776913518726,81.97,77936.31,20.0,0.99998,0.0,0.00172]
[1776913519733,81.97,77935.23,20.0,0.99998,0.0,0.00173]
[1776913520938,81.97,77935.23,20.0,0.99998,0.0,0.00173]
[1776913521011,81.97,77934.58,20.0,0.99998,0.0,0.00173]
[1776913521747,81.97,77933.89,20.0,0.99998,0.0,0.00173]
[1776913522754,81.97,77929.94,20.0,0.99998,0.0,0.00175]
[1776913523760,81.97,77928.61,20.0,0.99998,0.0,0.00176]
[1776913526782,81.97,77929.01,20.0,0.99998,0.0,0.00176]
[1776913527791,81.97,77928.47,20.0,0.99998,0.0,0.00176]
[1776913528798,81.97,77931.97,20.0,0.99998,0.0,0.00174]
[1776913529805,81.97,77933.78,20.0,0.99998,0.0,0.00173]
[1776913530812,81.97,77933.18,20.0,0.99998,0.0,0.00174]
[1776913531818,81.97,77933.04,20.0,0.99998,0.0,0.00169]
[1776913532826,81.97,77932.55,20.0,0.99998,0.0,0.00169]
[1776913533833,81.97,77933.19,20.0,0.99998,0.0,0.00169]
[1776913534840,81.97,77932.62,20.0,0.99998,0.0,0.00169]
[1776913536853,81.97,77933.67,20.0,0.99998,0.0,0.00168]
[1776913537861,81.97,77931.93,20.0,0.99998,0.0,0.00169]
[1776913538868,81.97,77930.54,20.0,0.99998,0.0,0.0017]
[1776913539875,81.97,77929.98,20.0,0.99998,0.0,0.0017]
[1776913542896,81.97,77929.16,20.0,0.99998,0.0,0.0017]
[1776913543903,81.97,77926.43,20.0,0.99998,0.0,0.00172]
[1776913544910,81.97,77927.4,20.0,0.99998,0.0,0.00171]
[1776913545917,81.97,77927.05,20.0,0.99998,0.0,0.00171]
[1776913546924,81.97,77926.41,20.0,0.99998,0.0,0.00172]
[1776913547938,81.97,77926.41,20.0,0.99998,0.0,0.00172]
[1776913548938,81.97,77918.65,20.0,0.99998,0.0,0.00175]
[1776913549945,81.97,77919.16,20.0,0.99998,0.0,0.00175]
[1776913550952,81.97,77920.64,20.0,0.99998,0.0,0.00174]
[1776913551959,81.97,77926.34,20.0,0.99998,0.0,0.00172]
[1776913553973,81.97,77926.87,20.0,0.99998,0.0,0.00171]
[1776913555987,81.97,77925.5,20.0,0.99998,0.0,0.00172]
[1776913558000,81.97,77924.55,20.0,0.99998,0.0,0.00173]
[1776913559007,81.97,77924.99,20.0,0.99998,0.0,0.00172]
[1776913560016,81.97,77926.0,20.0,0.99998,0.0,0.00172]
[1776913561022,81.97,77925.06,20.0,0.99998,0.0,0.00172]
[1776913561499,81.97,77925.06,20.0,0.99998,0.0,0.00172]
[1776913562030,81.97,77919.03,20.0,0.99998,0.0,0.00175]
[1776913563035,81.97,77917.42,20.0,0.99998,0.0,0.00176]
[1776913565050,81.97,77916.82,20.0,0.99998,0.0,0.00176]
[1776913566056,81.97,77917.37,20.0,0.99998,0.0,0.00176]
[1776913567063,81.97,77916.94,20.0,0.99998,0.0,0.00176]
[1776913568073,81.97,77921.74,20.0,0.99998,0.0,0.00174]
[1776913569080,81.97,77924.56,20.0,0.99998,0.0,0.00173]
[1776913570087,81.97,77924.24,20.0,0.99998,0.0,0.00173]
[1776913571094,81.97,77925.37,20.0,0.99998,0.0,0.00172]
[1776913574115,81.97,77926.18,20.0,0.99998,0.0,0.00172]
[1776913576129,81.97,77928.41,20.0,0.99998,0.0,0.00171]
[1776913577135,81.97,77929.52,20.0,0.99998,0.0,0.0017]
[1776913579151,81.97,77935.26,20.0,0.99998,0.0,0.00168]
[1776913580158,81.97,77940.54,20.0,0.99998,0.0,0.00165]
[1776913581165,81.97,77941.7,20.0,0.99998,0.0,0.00165]
[1776913582172,81.97,77935.87,20.0,0.99998,0.0,0.00167]
[1776913583179,81.97,77931.49,20.0,0.99998,0.0,0.00169]
[1776913584186,81.97,77932.75,20.0,0.99998,0.0,0.00169]
[1776913587206,81.97,77932.15,20.0,0.99998,0.0,0.00169]
[1776913588214,81.97,77931.13,20.0,0.99998,0.0,0.00169]
[1776913589221,81.97,77925.18,20.0,0.99998,0.0,0.00172]
[1776913590228,81.97,77922.51,20.0,0.99998,0.0,0.00173]
[1776913591235,81.97,77922.18,20.0,0.99998,0.0,0.00168]
[1776913592242,81.97,77921.48,20.0,0.99998,0.0,0.00169]
[1776913594255,81.97,77920.94,20.0,0.99998,0.0,0.00169]
[1776913597277,81.97,77921.3,20.0,0.99998,0.0,0.00169]
[1776913598284,81.97,77918.92,20.0,0.99998,0.0,0.0017]
[1776913601183,81.97,77919.17,20.0,0.99998,0.0,0.0017]
[1776913601305,81.97,77917.5,20.0,0.99998,0.0,0.00171]
[1776913602254,81.97,77917.5,20.0,0.99998,0.0,0.00171]
[1776913602431,81.97,77917.5,20.0,0.99998,0.0,0.00171]
[1776913602532,81.97,77913.69,20.0,0.99998,0.0,0.00172]
[1776913603318,81.97,77911.06,20.0,0.99998,0.0,0.00174]
[1776913604326,81.97,77911.97,20.0,0.99998,0.0,0.00173]
[1776913605333,81.97,77911.72,20.0,0.99998,0.0,0.00173]
[1776913606340,81.97,77902.17,20.0,0.99998,0.0,0.00178]
[1776913607347,81.97,77903.06,20.0,0.99998,0.0,0.00177]
[1776913608354,81.97,77907.56,20.0,0.99998,0.0,0.00175]
[1776913610367,81.97,77902.24,20.0,0.99998,0.0,0.00178]
[1776913611375,81.97,77901.47,20.0,0.99998,0.0,0.00178]
[1776913613140,81.97,77902.44,20.0,0.99998,0.0,0.00178]
[1776913613389,81.97,77901.7,20.0,0.99998,0.0,0.00178]
[1776913614396,81.97,77902.98,20.0,0.99998,0.0,0.00177]
[1776913615402,81.97,77902.22,20.0,0.99998,0.0,0.00178]
[1776913617417,81.97,77903.21,20.0,0.99998,0.0,0.00177]
[1776913618424,81.97,77904.85,20.0,0.99998,0.0,0.00177]
[1776913619431,81.97,77905.55,20.0,0.99998,0.0,0.00176]
[1776913620438,81.97,77905.25,20.0,0.99998,0.0,0.00176]
[1776913621445,81.97,77904.96,20.0,0.99998,0.0,0.00176]
[1776913622452,81.97,77903.58,20.0,0.99998,0.0,0.00177]
[1776913623459,81.97,77904.47,20.0,0.99998,0.0,0.00177]
[1776913624466,81.97,77905.06,20.0,0.99998,0.0,0.00176]
[1776913625473,81.97,77906.09,20.0,0.99998,0.0,0.00176]
[1776913626480,81.97,77912.93,20.0,0.99998,0.0,0.00173]
[1776913627487,81.97,77919.96,20.0,0.99998,0.0,0.00169]
[1776913628494,81.97,77920.31,20.0,0.99998,0.0,0.00169]
[1776913629501,81.97,77920.65,20.0,0.99998,0.0,0.00169]
[1776913630508,81.97,77919.7,20.0,0.99998,0.0,0.0017]
[1776913631514,81.97,77905.88,20.0,0.99998,0.0,0.00176]
[1776913632522,81.97,77903.75,20.0,0.99998,0.0,0.00177]
[1776913633529,81.97,77902.11,20.0,0.99998,0.0,0.00178]
[1776913635543,81.97,77901.8,20.0,0.99998,0.0,0.00178]
[1776913636550,81.97,77900.96,20.0,0.99998,0.0,0.00178]
[1776913638564,81.97,77901.28,20.0,0.99998,0.0,0.00178]
[1776913639572,81.97,77900.73,20.0,0.99998,0.0,0.00179]
[1776913642592,81.97,77901.05,20.0,0.99998,0.0,0.00178]
[1776913644199,81.97,77901.05,20.0,0.99998,0.0,0.00178]
[1776913643601,81.97,77900.14,20.0,0.99998,0.0,0.00179]
[1776913644608,81.97,77899.81,20.0,0.99998,0.0,0.00179]
[1776913645341,81.97,77899.81,20.0,0.99998,0.0,0.00179]
[1776913645614,81.97,77900.81,20.0,0.99998,0.0,0.00178]
[1776913646622,81.97,77899.9,20.0,0.99998,0.0,0.00179]
[1776913647629,81.97,77899.5,20.0,0.99998,0.0,0.00179]
[1776913649643,81.97,77899.76,20.0,0.99998,0.0,0.00179]
[1776913651657,81.97,77898.99,20.0,0.99998,0.0,0.00174]
[1776913652564,81.97,77898.99,20.0,0.99998,0.0,0.00174]
[1776913653049,81.97,77898.99,20.0,0.99998,0.0,0.00174]
[1776913653135,81.97,77888.91,20.0,0.99998,0.0,0.00179]
[1776913653804,81.97,77888.91,20.0,0.99998,0.0,0.00179]
[1776913653854,81.97,77880.69,20.0,0.99998,0.0,0.00183]
[1776913654845,81.97,77880.69,20.0,0.99998,0.0,0.00183]
[1776913655699,81.97,77880.5,20.0,0.99998,0.0,0.00183]
[1776913656695,81.97,77879.85,20.0,0.99998,0.0,0.00183]
[1776913657698,81.97,77879.85,20.0,0.99998,0.0,0.00183]
[1776913657702,81.97,77881.34,20.0,0.99998,0.0,0.00183]
[1776913658709,81.97,77882.4,20.0,0.99998,0.0,0.00182]
[1776913659716,81.97,77883.16,20.0,0.99998,0.0,0.00182]
[1776913660723,81.97,77883.93,20.0,0.99998,0.0,0.00181]
[1776913661730,81.97,77883.55,20.0,0.99998,0.0,0.00181]
[1776913663234,81.97,77884.62,20.0,0.99998,0.0,0.00181]
[1776913663745,81.97,77892.13,20.0,0.99998,0.0,0.00177]
[1776913664754,81.97,77896.33,20.0,0.99998,0.0,0.00175]
[1776913665761,81.97,77899.48,20.0,0.99998,0.0,0.00174]
[1776913666768,81.97,77900.03,20.0,0.99998,0.0,0.00174]
[1776913667775,81.97,77899.51,20.0,0.99998,0.0,0.00174]
[1776913668782,81.97,77894.82,20.0,0.99998,0.0,0.00176]
[1776913669789,81.97,77892.63,20.0,0.99998,0.0,0.00177]
[1776913670796,81.97,77889.86,20.0,0.99998,0.0,0.00178]
[1776913671803,81.97,77887.66,20.0,0.99998,0.0,0.00179]
[1776913672812,81.97,77895.22,20.0,0.99998,0.0,0.00176]
[1776913673818,81.97,77907.32,20.0,0.99998,0.0,0.0017]
[1776913676140,81.97,77905.36,20.0,0.99998,0.0,0.00171]
[1776913676839,81.97,77903.34,20.0,0.99998,0.0,0.00172]
[1776913678852,81.97,77905.19,20.0,0.99998,0.0,0.00171]
[1776913679860,81.97,77906.49,20.0,0.99998,0.0,0.00171]
[1776913680866,81.97,77905.87,20.0,0.99998,0.0,0.00171]
[1776913681874,81.97,77904.65,20.0,0.99998,0.0,0.00171]
[1776913682880,81.97,77903.46,20.0,0.99998,0.0,0.00172]
[1776913683888,81.97,77904.89,20.0,0.99998,0.0,0.00171]
[1776913684895,81.97,77905.53,20.0,0.99998,0.0,0.00171]
[1776913685902,81.97,77899.79,20.0,0.99998,0.0,0.00174]
[1776913686909,81.97,77900.33,20.0,0.99998,0.0,0.00173]
[1776913688922,81.97,77899.89,20.0,0.99998,0.0,0.00174]
[1776913689932,81.97,77900.23,20.0,0.99998,0.0,0.00173]
[1776913690938,81.97,77897.2,20.0,0.99998,0.0,0.00175]
[1776913692952,81.97,77893.45,20.0,0.99998,0.0,0.00177]
[1776913693959,81.97,77891.64,20.0,0.99998,0.0,0.00178]
[1776913696980,81.97,77890.79,20.0,0.99998,0.0,0.00178]
[1776913698945,81.97,77890.84,20.0,0.99998,0.0,0.00178]
[1776913700098,81.97,77890.75,20.0,0.99998,0.0,0.00178]
[1776913700165,81.97,77890.5,20.0,0.99998,0.0,0.00178]
[1776913701012,81.97,77890.3,20.0,0.99998,0.0,0.00178]
[1776913702019,81.97,77891.13,20.0,0.99998,0.0,0.00178]
[1776913704033,81.97,77891.33,20.0,0.99998,0.0,0.00178]
[1776913706047,81.97,77900.18,20.0,0.99998,0.0,0.00173]
[1776913706854,81.97,77900.18,20.0,0.99998,0.0,0.00173]
[1776913706927,81.97,77900.18,20.0,0.99998,0.0,0.00173]
[1776913707054,81.97,77908.25,20.0,0.99998,0.0,0.0017]
[1776913707875,81.97,77908.25,20.0,0.99998,0.0,0.0017]
[1776913708061,81.97,77916.16,20.0,0.99998,0.0,0.00166]
[1776913708944,81.97,77916.16,20.0,0.99998,0.0,0.00166]
[1776913709694,81.97,77916.09,20.0,0.99998,0.0,0.00166]
[1776913711082,81.97,77915.79,20.0,0.99998,0.0,0.00161]
[1776913711683,81.97,77915.79,20.0,0.99998,0.0,0.00161]
[1776913712089,81.97,77905.21,20.0,0.99998,0.0,0.00166]
[1776913713095,81.97,77898.44,20.0,0.99998,0.0,0.00169]
[1776913714103,81.97,77897.3,20.0,0.99998,0.0,0.0017]
[1776913715109,81.97,77896.68,20.0,0.99998,0.0,0.0017]
[1776913716117,81.97,77896.15,20.0,0.99998,0.0,0.0017]
[1776913717124,81.97,77896.5,20.0,0.99998,0.0,0.0017]
[1776913718709,81.97,77896.38,20.0,0.99998,0.0,0.0017]
[1776913719138,81.97,77891.57,20.0,0.99998,0.0,0.00172]
[1776913720172,81.97,77891.57,20.0,0.99998,0.0,0.00172]
[1776913720173,81.97,77887.93,20.0,0.99998,0.0,0.00174]
[1776913721152,81.97,77887.3,20.0,0.99998,0.0,0.00174]
[1776913721703,81.97,77887.3,20.0,0.99998,0.0,0.00174]
[1776913722159,81.97,77885.88,20.0,0.99998,0.0,0.00175]
[1776913725179,81.97,77885.33,20.0,0.99998,0.0,0.00175]
[1776913726187,81.97,77886.03,20.0,0.99998,0.0,0.00175]
[1776913729208,81.97,77884.36,20.0,0.99998,0.0,0.00176]
[1776913730215,81.97,77883.57,20.0,0.99998,0.0,0.00176]
[1776913731222,81.97,77883.27,20.0,0.99998,0.0,0.00176]
[1776913732229,81.97,77883.58,20.0,0.99998,0.0,0.00176]
[1776913734242,81.97,77882.97,20.0,0.99998,0.0,0.00176]
[1776913735249,81.97,77883.39,20.0,0.99998,0.0,0.00176]
[1776913736257,81.97,77882.94,20.0,0.99998,0.0,0.00176]
[1776913737264,81.97,77883.25,20.0,0.99998,0.0,0.00176]
[1776913738080,81.97,77883.25,20.0,0.99998,0.0,0.00176]
[1776913739037,81.97,77883.25,20.0,0.99998,0.0,0.00176]
[1776913739293,81.97,77873.64,20.0,0.99998,0.0,0.00181]
[1776913740299,81.97,77870.81,20.0,0.99998,0.0,0.00182]
[1776913741307,81.97,77874.34,20.0,0.99998,0.0,0.00181]
[1776913742107,81.97,77874.34,20.0,0.99998,0.0,0.00181]
[1776913742314,81.97,77874.64,20.0,0.99998,0.0,0.0018]
[1776913743320,81.97,77871.16,20.0,0.99998,0.0,0.00182]
[1776913744328,81.97,77870.66,20.0,0.99998,0.0,0.00182]
[1776913745335,81.97,77869.48,20.0,0.99998,0.0,0.00183]
[1776913746342,81.97,77871.79,20.0,0.99998,0.0,0.00182]
[1776913747349,81.97,77873.18,20.0,0.99998,0.0,0.00181]
[1776913748357,81.97,77873.94,20.0,0.99998,0.0,0.00181]
[1776913749364,81.97,77871.73,20.0,0.99998,0.0,0.00182]
[1776913750371,81.97,77872.64,20.0,0.99998,0.0,0.00181]
[1776913751378,81.97,77873.45,20.0,0.99998,0.0,0.00181]
[1776913752385,81.97,77872.79,20.0,0.99998,0.0,0.00181]
[1776913753392,81.97,77876.57,20.0,0.99998,0.0,0.00179]
[1776913754398,81.97,77879.96,20.0,0.99998,0.0,0.00178]
[1776913755406,81.97,77882.52,20.0,0.99998,0.0,0.00177]
[1776913756413,81.97,77881.52,20.0,0.99998,0.0,0.00177]
[1776913757420,81.97,77877.85,20.0,0.99998,0.0,0.00179]
[1776913758427,81.97,77877.34,20.0,0.99998,0.0,0.00179]
[1776913759434,81.97,77875.65,20.0,0.99998,0.0,0.0018]
[1776913761286,81.97,77872.9,20.0,0.99998,0.0,0.00181]
[1776913761448,81.97,77875.18,20.0,0.99998,0.0,0.0018]
[1776913762454,81.97,77875.66,20.0,0.99998,0.0,0.0018]
[1776913766483,81.97,77874.54,20.0,0.99998,0.0,0.0018]
[1776913768233,81.97,77874.54,20.0,0.99998,0.0,0.0018]
[1776913768234,81.97,77875.56,20.0,0.99998,0.0,0.0018]
[1776913768497,81.97,77885.3,20.0,0.99998,0.0,0.00175]
[1776913770269,81.97,77885.3,20.0,0.99998,0.0,0.00175]
[1776913769504,81.97,77896.35,20.0,0.99998,0.0,0.0017]
[1776913770511,81.97,77907.64,20.0,0.99998,0.0,0.00165]
[1776913771517,81.97,77911.79,20.0,0.99998,0.0,0.00158]
[1776913772525,81.97,77913.79,20.0,0.99998,0.0,0.00157]
[1776913773944,81.97,77913.79,20.0,0.99998,0.0,0.00157]
[1776913774038,81.97,77911.92,20.0,0.99998,0.0,0.00158]
[1776913774539,81.97,77912.55,20.0,0.99998,0.0,0.00158]
[1776913776385,81.97,77912.54,20.0,0.99998,0.0,0.00158]
[1776913776556,81.97,77899.42,20.0,0.99998,0.0,0.00164]
[1776913777559,81.97,77884.29,20.0,0.99998,0.0,0.0017]
[1776913778567,81.97,77878.04,20.0,0.99998,0.0,0.00173]
[1776913780092,81.97,77878.04,20.0,0.99998,0.0,0.00173]
[1776913780120,81.97,77877.09,20.0,0.99998,0.0,0.00174]
[1776913780581,81.97,77877.47,20.0,0.99998,0.0,0.00174]
[1776913783353,81.97,77877.58,20.0,0.99998,0.0,0.00174]
[1776913782594,81.97,77878.63,20.0,0.99998,0.0,0.00173]
[1776913783730,81.97,77878.63,20.0,0.99998,0.0,0.00173]
[1776913783751,81.97,77878.63,20.0,0.99998,0.0,0.00173]
[1776913784273,81.97,77878.63,20.0,0.99998,0.0,0.00173]
[1776913784339,81.97,77875.85,20.0,0.99998,0.0,0.00174]
[1776913785317,81.97,77875.85,20.0,0.99998,0.0,0.00174]
[1776913784609,81.97,77859.69,20.0,0.99998,0.0,0.00182]
[1776913785616,81.97,77856.24,20.0,0.99998,0.0,0.00184]
[1776913786624,81.97,77855.78,20.0,0.99998,0.0,0.00184]
[1776913787871,81.97,77855.78,20.0,0.99998,0.0,0.00184]
[1776913787908,81.97,77855.28,20.0,0.99998,0.0,0.00184]
[1776913789078,81.97,77855.28,20.0,0.99998,0.0,0.00184]
[1776913789134,81.97,77854.55,20.0,0.99998,0.0,0.00185]
[1776913789645,81.97,77842.38,20.0,0.99998,0.0,0.00191]
[1776913790652,81.97,77843.37,20.0,0.99998,0.0,0.0019]
[1776913792875,81.97,77843.53,20.0,0.99998,0.0,0.0019]
[1776913792897,81.97,77840.65,20.0,0.99998,0.0,0.00192]
[1776913793673,81.97,77841.38,20.0,0.99998,0.0,0.00191]
[1776913794680,81.97,77840.26,20.0,0.99998,0.0,0.00192]
[1776913795687,81.97,77839.51,20.0,0.99998,0.0,0.00192]
[1776913796694,81.97,77839.21,20.0,0.99998,0.0,0.00193]
[1776913797701,81.97,77840.56,20.0,0.99998,0.0,0.00192]
[1776913798707,81.97,77841.16,20.0,0.99998,0.0,0.00192]
[1776913799715,81.97,77846.21,20.0,0.99998,0.0,0.00189]
[1776913800722,81.97,77848.11,20.0,0.99998,0.0,0.00188]
[1776913801729,81.97,77853.75,20.0,0.99998,0.0,0.00185]
[1776913803742,81.97,77855.1,20.0,0.99998,0.0,0.00184]
[1776913806764,81.97,77861.71,20.0,0.99998,0.0,0.00181]
[1776913807771,81.97,77862.1,20.0,0.99998,0.0,0.00181]
[1776913808778,81.97,77862.39,20.0,0.99998,0.0,0.00181]
[1776913810792,81.97,77862.8,20.0,0.99998,0.0,0.00181]
[1776913811799,81.97,77863.08,20.0,0.99998,0.0,0.00181]
[1776913812806,81.97,77862.02,20.0,0.99998,0.0,0.00181]
[1776913813813,81.97,77862.49,20.0,0.99998,0.0,0.00181]
[1776913815827,81.97,77862.8,20.0,0.99998,0.0,0.00181]
[1776913816834,81.97,77863.48,20.0,0.99998,0.0,0.0018]
[1776913817841,81.97,77863.89,20.0,0.99998,0.0,0.0018]
[1776913818848,81.97,77863.56,20.0,0.99998,0.0,0.0018]
[1776913819855,81.97,77861.46,20.0,0.99998,0.0,0.00181]
[1776913820862,81.97,77859.92,20.0,0.99998,0.0,0.00182]
[1776913821869,81.97,77859.21,20.0,0.99998,0.0,0.00182]
[1776913822876,81.97,77860.71,20.0,0.99998,0.0,0.00182]
[1776913823883,81.97,77862.23,20.0,0.99998,0.0,0.00181]
[1776913824890,81.97,77861.1,20.0,0.99998,0.0,0.00182]
[1776913825897,81.97,77862.09,20.0,0.99998,0.0,0.00181]
[1776913827912,81.97,77862.93,20.0,0.99998,0.0,0.00181]
[1776913828919,81.97,77862.39,20.0,0.99998,0.0,0.00181]
[1776913830933,81.97,77862.63,20.0,0.99998,0.0,0.00181]
[1776913831940,81.97,77862.9,20.0,0.99998,0.0,0.00175]
[1776913832947,81.97,77865.34,20.0,0.99998,0.0,0.00174]
[1776913833959,81.97,77863.59,20.0,0.99998,0.0,0.00175]
[1776913834962,81.97,77860.75,20.0,0.99998,0.0,0.00176]
[1776913835969,81.97,77858.81,20.0,0.99998,0.0,0.00177]
[1776913837983,81.97,77858.55,20.0,0.99998,0.0,0.00177]
[1776913838992,81.97,77862.31,20.0,0.99998,0.0,0.00176]
[1776913839998,81.97,77861.23,20.0,0.99998,0.0,0.00176]
[1776913841006,81.97,77860.92,20.0,0.99998,0.0,0.00176]
[1776913842013,81.97,77861.31,20.0,0.99998,0.0,0.00176]
[1776913844027,81.97,77860.79,20.0,0.99998,0.0,0.00176]
[1776913845034,81.97,77861.37,20.0,0.99998,0.0,0.00176]
[1776913846041,81.97,77860.59,20.0,0.99998,0.0,0.00176]
[1776913847048,81.97,77861.26,20.0,0.99998,0.0,0.00176]
[1776913848054,81.97,77861.5,20.0,0.99998,0.0,0.00176]
[1776913850069,81.97,77862.45,20.0,0.99998,0.0,0.00175]
[1776913851076,81.97,77863.06,20.0,0.99998,0.0,0.00175]
[1776913852262,81.97,77863.06,20.0,0.99998,0.0,0.00175]
[1776913852270,81.97,77867.24,20.0,0.99998,0.0,0.00173]
[1776913852437,81.97,77867.24,20.0,0.99998,0.0,0.00173]
[1776913853089,81.97,77871.29,20.0,0.99998,0.0,0.00171]
[1776913854097,81.97,77871.98,20.0,0.99998,0.0,0.00171]
[1776913857118,81.97,77873.72,20.0,0.99998,0.0,0.0017]
[1776913858125,81.97,77877.73,20.0,0.99998,0.0,0.00168]
[1776913859132,81.97,77879.1,20.0,0.99998,0.0,0.00168]
[1776913860139,81.97,77880.61,20.0,0.99998,0.0,0.00167]
[1776913862153,81.97,77880.91,20.0,0.99998,0.0,0.00167]
[1776913863160,81.97,77880.54,20.0,0.99998,0.0,0.00167]
[1776913865174,81.97,77880.9,20.0,0.99998,0.0,0.00167]
[1776913866180,81.97,77880.35,20.0,0.99998,0.0,0.00167]
[1776913868195,81.97,77877.79,20.0,0.99998,0.0,0.00168]
[1776913869202,81.97,77875.02,20.0,0.99998,0.0,0.0017]
[1776913870209,81.97,77872.69,20.0,0.99998,0.0,0.00171]
[1776913871216,81.97,77869.57,20.0,0.99998,0.0,0.00172]
[1776913873230,81.97,77868.71,20.0,0.99998,0.0,0.00172]
[1776913874237,81.97,77868.39,20.0,0.99998,0.0,0.00173]
[1776913875244,81.97,77868.69,20.0,0.99998,0.0,0.00173]
[1776913876251,81.97,77868.93,20.0,0.99998,0.0,0.00172]
[1776913877258,81.97,77869.21,20.0,0.99998,0.0,0.00172]
[1776913878265,81.97,77869.49,20.0,0.99998,0.0,0.00172]
[1776913879272,81.97,77872.19,20.0,0.99998,0.0,0.00171]
[1776913880281,81.97,77873.95,20.0,0.99998,0.0,0.0017]
[1776913882295,81.97,77874.52,20.0,0.99998,0.0,0.0017]
[1776913883302,81.97,77875.66,20.0,0.99998,0.0,0.00169]
[1776913884309,81.97,77878.02,20.0,0.99998,0.0,0.00168]
[1776913885316,81.97,77880.54,20.0,0.99998,0.0,0.00167]
[1776913886323,81.97,77880.97,20.0,0.99998,0.0,0.00167]
[1776913887330,81.97,77881.69,20.0,0.99998,0.0,0.00167]
[1776913890351,81.97,77880.98,20.0,0.99998,0.0,0.00167]
[1776913891358,81.97,77876.26,20.0,0.99998,0.0,0.00164]
[1776913892365,81.97,77875.14,20.0,0.99998,0.0,0.00164]
[1776913893372,81.97,77873.94,20.0,0.99998,0.0,0.00165]
[1776913894379,81.97,77874.3,20.0,0.99998,0.0,0.00165]
[1776913895386,81.97,77872.65,20.0,0.99998,0.0,0.00166]
[1776913896393,81.97,77870.59,20.0,0.99998,0.0,0.00166]
[1776913897399,81.97,77871.23,20.0,0.99998,0.0,0.00166]
[1776913898407,81.97,77871.98,20.0,0.99998,0.0,0.00166]
[1776913899414,81.97,77872.41,20.0,0.99998,0.0,0.00166]
[1776913901428,81.97,77872.15,20.0,0.99998,0.0,0.00166]
[1776913902435,81.97,77871.09,20.0,0.99998,0.0,0.00166]
[1776913903442,81.97,77862.67,20.0,0.99998,0.0,0.0017]
[1776913904449,81.97,77859.71,20.0,0.99998,0.0,0.00171]
[1776913905458,81.97,77858.98,20.0,0.99998,0.0,0.00172]
[1776913906463,81.97,77859.36,20.0,0.99998,0.0,0.00172]
[1776913908477,81.97,77860.55,20.0,0.99998,0.0,0.00171]
[1776913909484,81.97,77861.56,20.0,0.99998,0.0,0.00171]
[1776913911498,81.97,77862.79,20.0,0.99998,0.0,0.0017]
[1776913912505,81.97,77865.57,20.0,0.99998,0.0,0.00169]
[1776913913512,81.97,77867.04,20.0,0.99998,0.0,0.00168]
[1776913915526,81.97,77866.54,20.0,0.99998,0.0,0.00168]
[1776913916533,81.97,77867.08,20.0,0.99998,0.0,0.00168]
[1776913917539,81.97,77867.31,20.0,0.99998,0.0,0.00168]
[1776913920560,81.97,77866.87,20.0,0.99998,0.0,0.00168]
[1776913921567,81.97,77866.49,20.0,0.99998,0.0,0.00168]
[1776913922575,81.97,77865.35,20.0,0.99998,0.0,0.00169]
[1776913923582,81.97,77866.06,20.0,0.99998,0.0,0.00169]
[1776913924589,81.97,77865.72,20.0,0.99998,0.0,0.00169]
[1776913925596,81.97,77865.18,20.0,0.99998,0.0,0.00169]
[1776913926603,81.97,77865.72,20.0,0.99998,0.0,0.00169]
[1776913927609,81.97,77862.94,20.0,0.99998,0.0,0.0017]
[1776913928616,81.97,77861.2,20.0,0.99998,0.0,0.00171]
[1776913929624,81.97,77860.29,20.0,0.99998,0.0,0.00171]
[1776913930631,81.97,77857.47,20.0,0.99998,0.0,0.00173]
[1776913932645,81.97,77857.16,20.0,0.99998,0.0,0.00173]
[1776913933652,81.97,77857.75,20.0,0.99998,0.0,0.00172]
[1776913934659,81.97,77859.46,20.0,0.99998,0.0,0.00172]
[1776913935666,81.97,77859.81,20.0,0.99998,0.0,0.00171]
[1776913936673,81.97,77859.46,20.0,0.99998,0.0,0.00172]
[1776913937680,81.97,77859.2,20.0,0.99998,0.0,0.00172]
[1776913938687,81.97,77859.63,20.0,0.99998,0.0,0.00171]
[1776913939694,81.97,77858.49,20.0,0.99998,0.0,0.00172]
[1776913940701,81.97,77859.64,20.0,0.99998,0.0,0.00171]
[1776913941930,81.97,77859.64,20.0,0.99998,0.0,0.00171]
[1776913942294,81.97,77858.66,20.0,0.99998,0.0,0.00172]
[1776913942715,81.97,77857.62,20.0,0.99998,0.0,0.00172]
[1776913943722,81.97,77854.78,20.0,0.99998,0.0,0.00174]
[1776913944728,81.97,77855.59,20.0,0.99998,0.0,0.00173]
[1776913945593,81.97,77855.59,20.0,0.99998,0.0,0.00173]
[1776913945736,81.97,77855.33,20.0,0.99998,0.0,0.00174]
[1776913946743,81.97,77853.3,20.0,0.99998,0.0,0.00174]
[1776913948757,81.97,77850.33,20.0,0.99998,0.0,0.00176]
[1776913949639,81.97,77850.33,20.0,0.99998,0.0,0.00176]
[1776913950502,81.97,77850.33,20.0,0.99998,0.0,0.00176]
[1776913950596,81.97,77850.41,20.0,0.99998,0.0,0.00176]
[1776913950774,81.97,77848.52,20.0,0.99998,0.0,0.00177]
[1776913952067,81.97,77848.52,20.0,0.99998,0.0,0.00177]
[1776913952169,81.97,77844.9,20.0,0.99998,0.0,0.00173]
[1776913953795,81.97,77847.75,20.0,0.99998,0.0,0.00172]
[1776913954617,81.97,77847.75,20.0,0.99998,0.0,0.00172]
[1776913954801,81.97,77853.48,20.0,0.99998,0.0,0.00169]
[1776913955809,81.97,77858.06,20.0,0.99998,0.0,0.00167]
[1776913956816,81.97,77856.91,20.0,0.99998,0.0,0.00168]
[1776913958830,81.97,77857.41,20.0,0.99998,0.0,0.00167]
[1776913959837,81.97,77858.22,20.0,0.99998,0.0,0.00167]
[1776913960844,81.97,77859.29,20.0,0.99998,0.0,0.00166]
[1776913961851,81.97,77859.55,20.0,0.99998,0.0,0.00166]
[1776913963865,81.97,77859.06,20.0,0.99998,0.0,0.00167]
[1776913964872,81.97,77859.42,20.0,0.99998,0.0,0.00166]
[1776913965879,81.97,77853.54,20.0,0.99998,0.0,0.00169]
[1776913966886,81.97,77851.13,20.0,0.99998,0.0,0.0017]
[1776913967893,81.97,77851.59,20.0,0.99998,0.0,0.0017]
[1776913969264,81.97,77850.41,20.0,0.99998,0.0,0.00171]
[1776913969907,81.97,77851.12,20.0,0.99998,0.0,0.0017]
[1776913970914,81.97,77850.45,20.0,0.99998,0.0,0.00171]
[1776913971921,81.97,77850.17,20.0,0.99998,0.0,0.00171]
[1776913972928,81.97,77849.54,20.0,0.99998,0.0,0.00171]
[1776913973935,81.97,77846.83,20.0,0.99998,0.0,0.00172]
[1776913975908,81.97,77846.61,20.0,0.99998,0.0,0.00172]
[1776913975949,81.97,77845.03,20.0,0.99998,0.0,0.00173]
[1776913977178,81.97,77845.03,20.0,0.99998,0.0,0.00173]
[1776913977273,81.97,77844.18,20.0,0.99998,0.0,0.00173]
[1776913977963,81.97,77843.81,20.0,0.99998,0.0,0.00174]
[1776913978970,81.97,77845.37,20.0,0.99998,0.0,0.00173]
[1776913979977,81.97,77846.44,20.0,0.99998,0.0,0.00172]
[1776913980691,81.97,77846.44,20.0,0.99998,0.0,0.00172]
[1776913980984,81.97,77845.24,20.0,0.99998,0.0,0.00173]
[1776913981991,81.97,77844.27,20.0,0.99998,0.0,0.00173]
[1776913984007,81.97,77840.37,20.0,0.99998,0.0,0.00175]
[1776913984587,81.97,77840.37,20.0,0.99998,0.0,0.00175]
[1776913985013,81.97,77840.8,20.0,0.99998,0.0,0.00175]
[1776913987027,81.97,77841.85,20.0,0.99998,0.0,0.00175]
[1776913988509,81.97,77841.85,20.0,0.99998,0.0,0.00175]
[1776913988034,81.97,77844.49,20.0,0.99998,0.0,0.00173]
[1776913990048,81.97,77845.38,20.0,0.99998,0.0,0.00173]
[1776913991055,81.97,77843.67,20.0,0.99998,0.0,0.00174]
[1776913992325,81.97,77843.67,20.0,0.99998,0.0,0.00174]
[1776913993069,81.97,77843.12,20.0,0.99998,0.0,0.00174]
[1776913994076,81.97,77843.83,20.0,0.99998,0.0,0.00174]
[1776913995084,81.97,77844.12,20.0,0.99998,0.0,0.00173]
[1776913997097,81.97,77842.39,20.0,0.99998,0.0,0.00174]
[1776913998104,81.97,77840.29,20.0,0.99998,0.0,0.00175]
[1776913999111,81.97,77839.47,20.0,0.99998,0.0,0.00176]
[1776914000118,81.97,77840.91,20.0,0.99998,0.0,0.00175]
[1776914001124,81.97,77840.51,20.0,0.99998,0.0,0.00175]
[1776914002132,81.97,77841.21,20.0,0.99998,0.0,0.00175]
[1776914003139,81.97,77843.01,20.0,0.99998,0.0,0.00174]
[1776914004146,81.97,77844.2,20.0,0.99998,0.0,0.00173]
[1776914005152,81.97,77843.94,20.0,0.99998,0.0,0.00174]
[1776914007167,81.97,77844.46,20.0,0.99998,0.0,0.00173]
[1776914009181,81.97,77846.62,20.0,0.99998,0.0,0.00172]
[1776914010188,81.97,77850.49,20.0,0.99998,0.0,0.00171]
[1776914011194,81.97,77849.09,20.0,0.99998,0.0,0.00166]
[1776914012202,81.97,77849.43,20.0,0.99998,0.0,0.00166]
[1776914013209,81.97,77851.21,20.0,0.99998,0.0,0.00165]
[1776914014216,81.97,77856.25,20.0,0.99998,0.0,0.00163]
[1776914015223,81.97,77858.62,20.0,0.99998,0.0,0.00162]
[1776914016229,81.97,77860.29,20.0,0.99998,0.0,0.00161]
[1776914017237,81.97,77861.91,20.0,0.99998,0.0,0.0016]
[1776914018284,81.97,77861.91,20.0,0.99998,0.0,0.0016]
[1776914018398,81.97,77858.6,20.0,0.99998,0.0,0.00162]
[1776914019255,81.97,77847.67,20.0,0.99998,0.0,0.00167]
[1776914020262,81.97,77845.59,20.0,0.99998,0.0,0.00168]
[1776914021269,81.97,77843.92,20.0,0.99998,0.0,0.00168]
[1776914022031,81.97,77843.92,20.0,0.99998,0.0,0.00168]
[1776914022276,81.97,77841.49,20.0,0.99998,0.0,0.00169]
[1776914023283,81.97,77839.93,20.0,0.99998,0.0,0.0017]
[1776914024592,81.97,77840.46,20.0,0.99998,0.0,0.0017]
[1776914025297,81.97,77841.27,20.0,0.99998,0.0,0.0017]
[1776914026304,81.97,77852.15,20.0,0.99998,0.0,0.00165]
[1776914027312,81.97,77861.69,20.0,0.99998,0.0,0.0016]
[1776914028317,81.97,77860.72,20.0,0.99998,0.0,0.00161]
[1776914029325,81.97,77857.43,20.0,0.99998,0.0,0.00162]
[1776914030332,81.97,77856.24,20.0,0.99998,0.0,0.00163]
[1776914031339,81.97,77855.63,20.0,0.99998,0.0,0.00163]
[1776914032345,81.97,77846.73,20.0,0.99998,0.0,0.00167]
[1776914033353,81.97,77843.75,20.0,0.99998,0.0,0.00168]
[1776914034359,81.97,77842.07,20.0,0.99998,0.0,0.00169]
[1776914035187,81.97,77842.07,20.0,0.99998,0.0,0.00169]
[1776914035367,81.97,77839.38,20.0,0.99998,0.0,0.0017]
[1776914036374,81.97,77838.19,20.0,0.99998,0.0,0.00171]
[1776914038388,81.97,77837.88,20.0,0.99998,0.0,0.00171]
[1776914038787,81.97,77837.88,20.0,0.99998,0.0,0.00171]
[1776914039395,81.97,77838.66,20.0,0.99998,0.0,0.00171]
[1776914040402,81.97,77837.28,20.0,0.99998,0.0,0.00171]
[1776914041409,81.97,77836.31,20.0,0.99998,0.0,0.00172]
[1776914042416,81.97,77838.1,20.0,0.99998,0.0,0.00171]
[1776914043423,81.97,77840.17,20.0,0.99998,0.0,0.0017]
[1776914044430,81.97,77840.89,20.0,0.99998,0.0,0.0017]
[1776914045437,81.97,77845.14,20.0,0.99998,0.0,0.00168]
[1776914047451,81.97,77842.31,20.0,0.99998,0.0,0.00169]
[1776914049465,81.97,77844.06,20.0,0.99998,0.0,0.00168]
[1776914051479,81.97,77845.38,20.0,0.99998,0.0,0.00168]
[1776914053103,81.97,77845.26,20.0,0.99998,0.0,0.00168]
[1776914053493,81.97,77834.86,20.0,0.99998,0.0,0.00173]
[1776914054302,81.97,77834.86,20.0,0.99998,0.0,0.00173]
[1776914054499,81.97,77830.84,20.0,0.99998,0.0,0.00174]
[1776914055281,81.97,77830.84,20.0,0.99998,0.0,0.00174]
[1776914055314,81.97,77830.84,20.0,0.99998,0.0,0.00174]
[1776914055508,81.97,77815.06,20.0,0.99998,0.0,0.00182]
[1776914056515,81.97,77803.74,20.0,0.99998,0.0,0.00188]
[1776914056689,81.97,77803.74,20.0,0.99998,0.0,0.00188]
[1776914057522,81.97,77798.12,20.0,0.99998,0.0,0.00191]
[1776914058528,81.97,77797.65,20.0,0.99998,0.0,0.00191]
[1776914059361,81.97,77797.65,20.0,0.99998,0.0,0.00191]
[1776914059536,81.97,77798.06,20.0,0.99998,0.0,0.00191]
[1776914060543,81.97,77797.64,20.0,0.99998,0.0,0.00191]
[1776914061550,81.97,77799.02,20.0,0.99998,0.0,0.0019]
[1776914063450,81.97,77799.24,20.0,0.99998,0.0,0.0019]
[1776914063500,81.97,77799.24,20.0,0.99998,0.0,0.0019]
[1776914063573,81.97,77794.07,20.0,0.99998,0.0,0.00193]
[1776914064552,81.97,77794.07,20.0,0.99998,0.0,0.00193]
[1776914064577,81.97,77785.55,20.0,0.99997,0.0,0.00197]
[1776914065584,81.97,77782.42,20.0,0.99997,0.0,0.00199]
[1776914066591,81.97,77782.07,20.0,0.99997,0.0,0.00199]
[1776914067513,81.97,77782.07,20.0,0.99997,0.0,0.00199]
[1776914068605,81.97,77781.24,20.0,0.99997,0.0,0.002]
[1776914070619,81.97,77781.74,20.0,0.99997,0.0,0.00199]
[1776914071627,81.97,77781.07,20.0,0.99997,0.0,0.00194]
[1776914072026,81.97,77781.07,20.0,0.99997,0.0,0.00194]
[1776914072058,81.97,77781.07,20.0,0.99997,0.0,0.00194]
[1776914072633,81.97,77773.2,20.0,0.99997,0.0,0.00198]
[1776914073139,81.97,77773.2,20.0,0.99997,0.0,0.00198]
[1776914076084,81.97,77772.91,20.0,0.99997,0.0,0.00198]
[1776914076157,81.97,77773.97,20.0,0.99997,0.0,0.00198]
[1776914076661,81.97,77774.81,20.0,0.99997,0.0,0.00197]
[1776914077668,81.97,77774.56,20.0,0.99997,0.0,0.00197]
[1776914080585,81.97,77775.4,20.0,0.99997,0.0,0.00197]
[1776914082703,81.97,77775.68,20.0,0.99997,0.0,0.00197]
[1776914083710,81.97,77774.55,20.0,0.99997,0.0,0.00197]
[1776914084717,81.97,77773.22,20.0,0.99997,0.0,0.00198]
[1776914085724,81.97,77770.74,20.0,0.99997,0.0,0.00199]
[1776914086731,81.97,77768.16,20.0,0.99997,0.0,0.00201]
[1776914087882,81.97,77768.16,20.0,0.99997,0.0,0.00201]
[1776914089127,81.97,77768.19,20.0,0.99997,0.0,0.00201]
[1776914089197,81.97,77768.19,20.0,0.99997,0.0,0.00201]
[1776914089298,81.97,77759.17,20.0,0.99997,0.0,0.00206]
[1776914089753,81.97,77755.99,20.0,0.99997,0.0,0.00207]
[1776914090762,81.97,77759.96,20.0,0.99997,0.0,0.00205]
[1776914091766,81.97,77764.16,20.0,0.99997,0.0,0.00203]
[1776914092904,81.97,77766.97,20.0,0.99997,0.0,0.00201]
[1776914093782,81.97,77766.67,20.0,0.99997,0.0,0.00201]
[1776914094789,81.97,77767.11,20.0,0.99997,0.0,0.00201]
[1776914095796,81.97,77762.49,20.0,0.99997,0.0,0.00204]
[1776914097398,81.97,77762.11,20.0,0.99997,0.0,0.00204]
[1776914097809,81.97,77762.69,20.0,0.99997,0.0,0.00204]
[1776914098892,81.97,77762.19,20.0,0.99997,0.0,0.00204]
[1776914099827,81.97,77758.45,20.0,0.99997,0.0,0.00206]
[1776914100966,81.97,77758.45,20.0,0.99997,0.0,0.00206]
[1776914101563,81.97,77758.45,20.0,0.99997,0.0,0.00206]
[1776914101617,81.97,77754.98,20.0,0.99997,0.0,0.00208]
[1776914101859,81.97,77747.19,20.0,0.99997,0.0,0.00212]
[1776914102694,81.97,77747.19,20.0,0.99997,0.0,0.00212]
[1776914102857,81.97,77738.56,20.0,0.99997,0.0,0.00217]
[1776914103864,81.97,77736.8,20.0,0.99997,0.0,0.00218]
[1776914105063,81.97,77738.8,20.0,0.99997,0.0,0.00217]
[1776914105878,81.97,77740.22,20.0,0.99997,0.0,0.00216]
[1776914106886,81.97,77739.8,20.0,0.99997,0.0,0.00217]
[1776914107893,81.97,77739.42,20.0,0.99997,0.0,0.00217]
[1776914108900,81.97,77738.81,20.0,0.99997,0.0,0.00217]
[1776914110526,81.97,77738.81,20.0,0.99997,0.0,0.00217]
[1776914110915,81.97,77749.19,20.0,0.99997,0.0,0.00211]
[1776914111701,81.97,77749.19,20.0,0.99997,0.0,0.00211]
[1776914111921,81.97,77756.82,20.0,0.99997,0.0,0.00207]
[1776914113649,81.97,77756.82,20.0,0.99997,0.0,0.00207]
[1776914112929,81.97,77757.6,20.0,0.99997,0.0,0.00207]
[1776914114623,81.97,77757.6,20.0,0.99997,0.0,0.00207]
[1776914114670,81.97,77758.36,20.0,0.99997,0.0,0.00206]
[1776914114944,81.97,77761.95,20.0,0.99997,0.0,0.00204]
[1776914115951,81.97,77763.33,20.0,0.99997,0.0,0.00203]
[1776914116958,81.97,77763.59,20.0,0.99997,0.0,0.00203]
[1776914117965,81.97,77766.75,20.0,0.99997,0.0,0.00201]
[1776914118972,81.97,77768.73,20.0,0.99997,0.0,0.002]
[1776914119979,81.97,77771.21,20.0,0.99997,0.0,0.00199]
[1776914121994,81.97,77771.65,20.0,0.99997,0.0,0.00199]
[1776914123000,81.97,77772.47,20.0,0.99997,0.0,0.00198]
[1776914124012,81.97,77771.17,20.0,0.99997,0.0,0.00199]
[1776914125015,81.97,77745.57,20.0,0.99997,0.0,0.00213]
[1776914126022,81.97,77742.47,20.0,0.99997,0.0,0.00215]
[1776914127028,81.97,77739.65,20.0,0.99997,0.0,0.00217]
[1776914129043,81.97,77738.98,20.0,0.99997,0.0,0.00217]
[1776914130050,81.97,77734.22,20.0,0.99997,0.0,0.0022]
[1776914131057,81.97,77731.62,20.0,0.99997,0.0,0.00215]
[1776914132509,81.97,77731.62,20.0,0.99997,0.0,0.00215]
[1776914132695,81.97,77731.62,20.0,0.99997,0.0,0.00215]
[1776914132539,81.97,77732.57,20.0,0.99997,0.0,0.00214]
[1776914133071,81.97,77731.53,20.0,0.99997,0.0,0.00215]
[1776914134217,81.97,77731.53,20.0,0.99997,0.0,0.00215]
[1776914134323,81.97,77731.06,20.0,0.99997,0.0,0.00215]
[1776914135574,81.97,77731.06,20.0,0.99997,0.0,0.00215]
[1776914135675,81.97,77723.41,20.0,0.99997,0.0,0.0022]
[1776914138106,81.97,77723.02,20.0,0.99997,0.0,0.0022]
[1776914139113,81.97,77722.46,20.0,0.99997,0.0,0.0022]
[1776914140120,81.97,77720.4,20.0,0.99997,0.0,0.00222]
[1776914141128,81.97,77718.95,20.0,0.99997,0.0,0.00222]
[1776914143141,81.97,77720.03,20.0,0.99997,0.0,0.00222]
[1776914144148,81.97,77721.56,20.0,0.99997,0.0,0.00221]
[1776914145155,81.97,77728.33,20.0,0.99997,0.0,0.00217]
[1776914146162,81.97,77732.01,20.0,0.99997,0.0,0.00215]
[1776914147169,81.97,77730.93,20.0,0.99997,0.0,0.00215]
[1776914148176,81.97,77731.68,20.0,0.99997,0.0,0.00215]
[1776914149183,81.97,77730.95,20.0,0.99997,0.0,0.00215]
[1776914150190,81.97,77732.47,20.0,0.99997,0.0,0.00214]
[1776914151196,81.97,77736.67,20.0,0.99997,0.0,0.00212]
[1776914152204,81.97,77737.27,20.0,0.99997,0.0,0.00212]
[1776914153211,81.97,77742.25,20.0,0.99997,0.0,0.00209]
[1776914153918,81.97,77742.25,20.0,0.99997,0.0,0.00209]
[1776914154218,81.97,77746.63,20.0,0.99997,0.0,0.00206]
[1776914156232,81.97,77747.54,20.0,0.99997,0.0,0.00206]
[1776914157239,81.97,77744.98,20.0,0.99997,0.0,0.00207]
[1776914158246,81.97,77743.54,20.0,0.99997,0.0,0.00208]
[1776914159252,81.97,77745.24,20.0,0.99997,0.0,0.00207]
[1776914160260,81.97,77746.44,20.0,0.99997,0.0,0.00207]
[1776914161266,81.97,77745.28,20.0,0.99997,0.0,0.00207]
[1776914162274,81.97,77747.95,20.0,0.99997,0.0,0.00206]
[1776914163282,81.97,77750.52,20.0,0.99997,0.0,0.00204]
[1776914164289,81.97,77754.0,20.0,0.99997,0.0,0.00202]
[1776914165348,81.97,77754.0,20.0,0.99997,0.0,0.00202]
[1776914165412,81.97,77754.28,20.0,0.99997,0.0,0.00202]
[1776914166303,81.97,77758.48,20.0,0.99997,0.0,0.002]
[1776914166866,81.97,77758.48,20.0,0.99997,0.0,0.002]
[1776914167310,81.97,77760.53,20.0,0.99997,0.0,0.00199]
[1776914168700,81.97,77760.53,20.0,0.99997,0.0,0.00199]
[1776914168317,81.97,77761.23,20.0,0.99997,0.0,0.00198]
[1776914169323,81.97,77760.53,20.0,0.99997,0.0,0.00199]
[1776914170331,81.97,77761.06,20.0,0.99997,0.0,0.00198]
[1776914171338,81.97,77764.84,20.0,0.99997,0.0,0.00196]
[1776914172345,81.97,77768.14,20.0,0.99997,0.0,0.00195]
[1776914173351,81.97,77767.81,20.0,0.99997,0.0,0.00195]
[1776914175366,81.97,77767.23,20.0,0.99997,0.0,0.00195]
[1776914175925,81.97,77767.23,20.0,0.99997,0.0,0.00195]
[1776914175972,81.97,77767.23,20.0,0.99997,0.0,0.00195]
[1776914176338,81.97,77767.23,20.0,0.99997,0.0,0.00195]
[1776914176397,81.97,77760.12,20.0,0.99997,0.0,0.00199]
[1776914177265,81.97,77760.12,20.0,0.99997,0.0,0.00199]
[1776914177389,81.97,77737.65,20.0,0.99997,0.0,0.00211]
[1776914178395,81.97,77738.02,20.0,0.99997,0.0,0.00211]
[1776914179402,81.97,77735.55,20.0,0.99997,0.0,0.00213]
[1776914179947,81.97,77735.55,20.0,0.99997,0.0,0.00213]
[1776914180409,81.97,77736.49,20.0,0.99997,0.0,0.00212]
[1776914181415,81.97,77736.17,20.0,0.99997,0.0,0.00212]
[1776914182423,81.97,77737.02,20.0,0.99997,0.0,0.00212]
[1776914186451,81.97,77737.61,20.0,0.99997,0.0,0.00212]
[1776914187579,81.97,77737.3,20.0,0.99997,0.0,0.00212]
[1776914188465,81.97,77736.93,20.0,0.99997,0.0,0.00212]
[1776914189472,81.97,77737.3,20.0,0.99997,0.0,0.00212]
[1776914190479,81.97,77736.73,20.0,0.99997,0.0,0.00212]
[1776914191486,81.97,77735.95,20.0,0.99997,0.0,0.00206]
[1776914192493,81.97,77735.44,20.0,0.99997,0.0,0.00206]
[1776914193500,81.97,77734.0,20.0,0.99997,0.0,0.00207]
[1776914194507,81.97,77735.37,20.0,0.99997,0.0,0.00206]
[1776914195514,81.97,77735.64,20.0,0.99997,0.0,0.00206]
[1776914196521,81.97,77734.85,20.0,0.99997,0.0,0.00207]
[1776914199546,81.97,77735.1,20.0,0.99997,0.0,0.00207]
[1776914200553,81.97,77729.9,20.0,0.99997,0.0,0.0021]
[1776914201560,81.97,77729.17,20.0,0.99997,0.0,0.0021]
[1776914202569,81.97,77728.18,20.0,0.99997,0.0,0.00211]
[1776914203574,81.97,77727.85,20.0,0.99997,0.0,0.00211]
[1776914204582,81.97,77727.33,20.0,0.99997,0.0,0.00211]
[1776914206596,81.97,77727.96,20.0,0.99997,0.0,0.00211]
[1776914208534,81.97,77727.9,20.0,0.99997,0.0,0.00211]
[1776914208712,81.97,77727.9,20.0,0.99997,0.0,0.00211]
[1776914208723,81.97,77725.87,20.0,0.99997,0.0,0.00212]
[1776914209293,81.97,77725.87,20.0,0.99997,0.0,0.00212]
[1776914209619,81.97,77718.76,20.0,0.99997,0.0,0.00216]
[1776914209867,81.97,77718.76,20.0,0.99997,0.0,0.00216]
[1776914210626,81.97,77716.94,20.0,0.99997,0.0,0.00217]
[1776914212666,81.97,77717.05,20.0,0.99997,0.0,0.00217]
[1776914213647,81.97,77718.15,20.0,0.99997,0.0,0.00216]
[1776914214896,81.97,77718.09,20.0,0.99997,0.0,0.00216]
[1776914215661,81.97,77723.6,20.0,0.99997,0.0,0.00213]
[1776914216668,81.97,77728.41,20.0,0.99997,0.0,0.0021]
[1776914217675,81.97,77728.82,20.0,0.99997,0.0,0.0021]
[1776914218682,81.97,77729.47,20.0,0.99997,0.0,0.0021]
[1776914219689,81.97,77729.98,20.0,0.99997,0.0,0.00209]
[1776914220696,81.97,77729.31,20.0,0.99997,0.0,0.0021]
[1776914221703,81.97,77729.89,20.0,0.99997,0.0,0.0021]
[1776914222710,81.97,77724.21,20.0,0.99997,0.0,0.00213]
[1776914223717,81.97,77722.03,20.0,0.99997,0.0,0.00214]
[1776914224723,81.97,77722.62,20.0,0.99997,0.0,0.00214]
[1776914226738,81.97,77721.08,20.0,0.99997,0.0,0.00215]
[1776914227745,81.97,77719.81,20.0,0.99997,0.0,0.00215]
[1776914228752,81.97,77720.41,20.0,0.99997,0.0,0.00215]
[1776914229759,81.97,77722.2,20.0,0.99997,0.0,0.00214]
[1776914230765,81.97,77723.08,20.0,0.99997,0.0,0.00213]
[1776914231773,81.97,77723.75,20.0,0.99997,0.0,0.00213]
[1776914232782,81.97,77725.63,20.0,0.99997,0.0,0.00212]
[1776914233787,81.97,77725.01,20.0,0.99997,0.0,0.00212]
[1776914234794,81.97,77722.75,20.0,0.99997,0.0,0.00214]
[1776914235801,81.97,77721.6,20.0,0.99997,0.0,0.00214]
[1776914236808,81.97,77720.63,20.0,0.99997,0.0,0.00215]
[1776914237816,81.97,77720.9,20.0,0.99997,0.0,0.00215]
[1776914238822,81.97,77721.53,20.0,0.99997,0.0,0.00214]
[1776914240836,81.97,77720.97,20.0,0.99997,0.0,0.00215]
[1776914241843,81.97,77721.4,20.0,0.99997,0.0,0.00214]
[1776914242850,81.97,77723.95,20.0,0.99997,0.0,0.00213]
[1776914243856,81.97,77726.71,20.0,0.99997,0.0,0.00211]
[1776914245871,81.97,77725.88,20.0,0.99997,0.0,0.00212]
[1776914246881,81.97,77726.31,20.0,0.99997,0.0,0.00212]
[1776914247888,81.97,77725.22,20.0,0.99997,0.0,0.00212]
[1776914248895,81.97,77726.21,20.0,0.99997,0.0,0.00212]
[1776914249902,81.97,77726.49,20.0,0.99997,0.0,0.00211]
[1776914251916,81.97,77727.7,20.0,0.99997,0.0,0.00204]
[1776914253606,81.97,77727.7,20.0,0.99997,0.0,0.00204]
[1776914253640,81.97,77727.7,20.0,0.99997,0.0,0.00204]
[1776914253738,81.97,77729.55,20.0,0.99997,0.0,0.00203]
[1776914254796,81.97,77729.55,20.0,0.99997,0.0,0.00203]
[1776914253931,81.97,77736.79,20.0,0.99997,0.0,0.00199]
[1776914254940,81.97,77736.79,20.0,0.99997,0.0,0.00199]
[1776914254994,81.97,77737.09,20.0,0.99997,0.0,0.00199]
[1776914256704,81.97,77737.09,20.0,0.99997,0.0,0.00199]
[1776914256953,81.97,77737.55,20.0,0.99997,0.0,0.00199]
[1776914258004,81.97,77737.55,20.0,0.99997,0.0,0.00199]
[1776914258016,81.97,77743.22,20.0,0.99997,0.0,0.00196]
[1776914258967,81.97,77745.26,20.0,0.99997,0.0,0.00195]
[1776914259974,81.97,77742.26,20.0,0.99997,0.0,0.00196]
[1776914260981,81.97,77735.87,20.0,0.99997,0.0,0.002]
[1776914261988,81.97,77733.41,20.0,0.99997,0.0,0.00201]
[1776914262995,81.97,77733.72,20.0,0.99997,0.0,0.00201]
[1776914264012,81.97,77734.05,20.0,0.99997,0.0,0.00201]
[1776914265009,81.97,77739.41,20.0,0.99997,0.0,0.00198]
[1776914266016,81.97,77741.32,20.0,0.99997,0.0,0.00197]
[1776914267023,81.97,77740.86,20.0,0.99997,0.0,0.00197]
[1776914270044,81.97,77739.72,20.0,0.99997,0.0,0.00198]
[1776914271050,81.97,77740.55,20.0,0.99997,0.0,0.00197]
[1776914272058,81.97,77741.65,20.0,0.99997,0.0,0.00197]
[1776914273065,81.97,77742.08,20.0,0.99997,0.0,0.00197]
[1776914276086,81.97,77742.39,20.0,0.99997,0.0,0.00196]
[1776914277093,81.97,77741.53,20.0,0.99997,0.0,0.00197]
[1776914279107,81.97,77730.05,20.0,0.99997,0.0,0.00203]
[1776914280114,81.97,77728.29,20.0,0.99997,0.0,0.00204]
[1776914281121,81.97,77726.02,20.0,0.99997,0.0,0.00205]
[1776914282128,81.97,77726.52,20.0,0.99997,0.0,0.00205]
[1776914283135,81.97,77725.43,20.0,0.99997,0.0,0.00206]
[1776914284142,81.97,77726.57,20.0,0.99997,0.0,0.00205]
[1776914285149,81.97,77729.36,20.0,0.99997,0.0,0.00204]
[1776914286156,81.97,77735.27,20.0,0.99997,0.0,0.002]
[1776914287163,81.97,77737.99,20.0,0.99997,0.0,0.00199]
[1776914288170,81.97,77750.4,20.0,0.99998,0.0,0.00192]
[1776914289177,81.97,77750.66,20.0,0.99998,0.0,0.00192]
[1776914290183,81.97,77747.08,20.0,0.99997,0.0,0.00194]
[1776914291191,81.97,77747.42,20.0,0.99997,0.0,0.00194]
[1776914292198,81.97,77746.38,20.0,0.99997,0.0,0.00194]
[1776914294212,81.97,77746.61,20.0,0.99997,0.0,0.00194]
[1776914295219,81.97,77748.06,20.0,0.99997,0.0,0.00193]
[1776914296226,81.97,77750.89,20.0,0.99998,0.0,0.00192]
[1776914297233,81.97,77751.96,20.0,0.99998,0.0,0.00191]
[1776914298414,81.97,77749.86,20.0,0.99998,0.0,0.00192]
[1776914299247,81.97,77749.42,20.0,0.99997,0.0,0.00193]
[1776914300255,81.97,77739.14,20.0,0.99997,0.0,0.00198]
[1776914301261,81.97,77727.59,20.0,0.99997,0.0,0.00205]
[1776914302268,81.97,77725.68,20.0,0.99997,0.0,0.00206]
[1776914303276,81.97,77724.66,20.0,0.99997,0.0,0.00206]
[1776914304283,81.97,77725.03,20.0,0.99997,0.0,0.00206]
[1776914305290,81.97,77726.07,20.0,0.99997,0.0,0.00205]
[1776914306297,81.97,77724.68,20.0,0.99997,0.0,0.00206]
[1776914307304,81.97,77725.56,20.0,0.99997,0.0,0.00206]
[1776914308311,81.97,77723.82,20.0,0.99997,0.0,0.00207]
[1776914309253,81.97,77723.82,20.0,0.99997,0.0,0.00207]
[1776914309318,81.97,77724.1,20.0,0.99997,0.0,0.00206]
[1776914310613,81.97,77724.1,20.0,0.99997,0.0,0.00206]
[1776914310694,81.97,77723.0,20.0,0.99997,0.0,0.00207]
[1776914311332,81.97,77722.58,20.0,0.99997,0.0,0.00201]
[1776914313346,81.97,77725.67,20.0,0.99997,0.0,0.00199]
[1776914314353,81.97,77726.18,20.0,0.99997,0.0,0.00199]
[1776914315360,81.97,77724.65,20.0,0.99997,0.0,0.002]
[1776914316367,81.97,77722.98,20.0,0.99997,0.0,0.00201]
[1776914317374,81.97,77725.05,20.0,0.99997,0.0,0.002]
[1776914318381,81.97,77725.95,20.0,0.99997,0.0,0.00199]
[1776914319387,81.97,77725.64,20.0,0.99997,0.0,0.00199]
[1776914320395,81.97,77724.15,20.0,0.99997,0.0,0.002]
[1776914321402,81.97,77723.87,20.0,0.99997,0.0,0.002]
[1776914322409,81.97,77725.09,20.0,0.99997,0.0,0.002]
[1776914323415,81.97,77723.19,20.0,0.99997,0.0,0.00201]
[1776914324423,81.97,77722.04,20.0,0.99997,0.0,0.00201]
[1776914325430,81.97,77722.6,20.0,0.99997,0.0,0.00201]
[1776914326437,81.97,77717.1,20.0,0.99997,0.0,0.00204]
[1776914327450,81.97,77716.3,20.0,0.99997,0.0,0.00205]
[1776914328456,81.97,77718.29,20.0,0.99997,0.0,0.00203]
[1776914329464,81.97,77720.02,20.0,0.99997,0.0,0.00202]
[1776914330471,81.97,77727.54,20.0,0.99997,0.0,0.00198]
[1776914331478,81.97,77726.0,20.0,0.99997,0.0,0.00199]
[1776914332485,81.97,77723.65,20.0,0.99997,0.0,0.002]
[1776914334499,81.97,77722.56,20.0,0.99997,0.0,0.00201]
[1776914337520,81.97,77722.94,20.0,0.99997,0.0,0.00201]
[1776914338527,81.97,77722.23,20.0,0.99997,0.0,0.00201]
[1776914339534,81.97,77721.42,20.0,0.99997,0.0,0.00202]
[1776914340541,81.97,77721.85,20.0,0.99997,0.0,0.00201]
[1776914341547,81.97,77719.51,20.0,0.99997,0.0,0.00203]
[1776914342555,81.97,77718.25,20.0,0.99997,0.0,0.00203]
[1776914343562,81.97,77717.39,20.0,0.99997,0.0,0.00204]
[1776914344569,81.97,77716.86,20.0,0.99997,0.0,0.00204]
[1776914345576,81.97,77715.8,20.0,0.99997,0.0,0.00205]
[1776914346583,81.97,77715.25,20.0,0.99997,0.0,0.00205]
[1776914347590,81.97,77715.8,20.0,0.99997,0.0,0.00205]
[1776914348596,81.97,77716.4,20.0,0.99997,0.0,0.00204]
[1776914350610,81.97,77715.19,20.0,0.99997,0.0,0.00205]
[1776914354357,81.97,77715.23,20.0,0.99997,0.0,0.00205]
[1776914354639,81.97,77710.13,20.0,0.99997,0.0,0.00208]
[1776914355646,81.97,77705.66,20.0,0.99997,0.0,0.00211]
[1776914356694,81.97,77705.66,20.0,0.99997,0.0,0.00211]
[1776914356697,81.97,77703.74,20.0,0.99997,0.0,0.00212]
[1776914357660,81.97,77703.09,20.0,0.99997,0.0,0.00212]
[1776914358667,81.97,77706.12,20.0,0.99997,0.0,0.0021]
[1776914359674,81.97,77704.35,20.0,0.99997,0.0,0.00211]
[1776914361688,81.97,77703.75,20.0,0.99997,0.0,0.00212]
[1776914364709,81.97,77698.91,20.0,0.99997,0.0,0.00214]
[1776914365716,81.97,77697.64,20.0,0.99997,0.0,0.00215]
[1776914366200,81.97,77697.64,20.0,0.99997,0.0,0.00215]
[1776914366723,81.97,77693.09,20.0,0.99997,0.0,0.00218]
[1776914367325,81.97,77693.09,20.0,0.99997,0.0,0.00218]
[1776914367730,81.97,77692.96,20.0,0.99997,0.0,0.00218]
[1776914368736,81.97,77691.13,20.0,0.99997,0.0,0.00219]
[1776914369878,81.97,77687.2,20.0,0.99997,0.0,0.00221]
[1776914370759,81.97,77681.3,20.0,0.99997,0.0,0.00225]
[1776914371460,81.97,77681.3,20.0,0.99997,0.0,0.00225]
[1776914371768,81.97,77678.9,20.0,0.99997,0.0,0.0022]
[1776914372775,81.97,77677.37,20.0,0.99997,0.0,0.00221]
[1776914373754,81.97,77677.37,20.0,0.99997,0.0,0.00221]
[1776914373782,81.97,77677.93,20.0,0.99997,0.0,0.0022]
[1776914374788,81.97,77680.77,20.0,0.99997,0.0,0.00219]
[1776914375796,81.97,77681.19,20.0,0.99997,0.0,0.00218]
[1776914376802,81.97,77679.75,20.0,0.99997,0.0,0.00219]
[1776914380831,81.97,77681.6,20.0,0.99997,0.0,0.00218]
[1776914381837,81.97,77680.96,20.0,0.99997,0.0,0.00218]
[1776914382845,81.97,77682.05,20.0,0.99997,0.0,0.00218]
[1776914383852,81.97,77682.87,20.0,0.99997,0.0,0.00217]
[1776914384859,81.97,77683.29,20.0,0.99997,0.0,0.00217]
[1776914385866,81.97,77685.86,20.0,0.99997,0.0,0.00216]
[1776914386873,81.97,77692.82,20.0,0.99997,0.0,0.00211]
[1776914387880,81.97,77694.57,20.0,0.99997,0.0,0.0021]
[1776914388887,81.97,77693.5,20.0,0.99997,0.0,0.00211]
[1776914389894,81.97,77693.77,20.0,0.99997,0.0,0.00211]
[1776914391908,81.97,77692.99,20.0,0.99997,0.0,0.00211]
[1776914393922,81.97,77693.55,20.0,0.99997,0.0,0.00211]
[1776914394929,81.97,77692.26,20.0,0.99997,0.0,0.00212]
[1776914395936,81.97,77693.7,20.0,0.99997,0.0,0.00211]
[1776914396943,81.97,77697.42,20.0,0.99997,0.0,0.00209]
[1776914397950,81.97,77698.78,20.0,0.99997,0.0,0.00208]
[1776914399965,81.97,77698.4,20.0,0.99997,0.0,0.00208]
[1776914400971,81.97,77698.16,20.0,0.99997,0.0,0.00208]
[1776914401979,81.97,77698.5,20.0,0.99997,0.0,0.00208]
[1776914403995,81.97,77693.92,20.0,0.99997,0.0,0.00211]
[1776914404999,81.97,77691.19,20.0,0.99997,0.0,0.00212]
[1776914406007,81.97,77687.2,20.0,0.99997,0.0,0.00215]
[1776914407014,81.97,77683.71,20.0,0.99997,0.0,0.00217]
[1776914408021,81.97,77681.17,20.0,0.99997,0.0,0.00218]
[1776914409028,81.97,77682.0,20.0,0.99997,0.0,0.00218]
[1776914410035,81.97,77680.36,20.0,0.99997,0.0,0.00219]
[1776914411042,81.97,77678.84,20.0,0.99997,0.0,0.0022]
[1776914413056,81.97,77677.23,20.0,0.99997,0.0,0.00221]
[1776914415070,81.97,77676.63,20.0,0.99997,0.0,0.00221]
[1776914416077,81.97,77677.75,20.0,0.99997,0.0,0.0022]
[1776914417084,81.97,77680.47,20.0,0.99997,0.0,0.00219]
[1776914418091,81.97,77681.23,20.0,0.99997,0.0,0.00218]
[1776914419098,81.97,77680.73,20.0,0.99997,0.0,0.00219]
[1776914420105,81.97,77679.63,20.0,0.99997,0.0,0.00219]
[1776914421112,81.97,77678.79,20.0,0.99997,0.0,0.0022]
[1776914422119,81.97,77671.98,20.0,0.99997,0.0,0.00224]
[1776914423126,81.97,77672.86,20.0,0.99997,0.0,0.00223]
[1776914424133,81.97,77680.23,20.0,0.99997,0.0,0.00219]
[1776914425140,81.97,77688.49,20.0,0.99997,0.0,0.00214]
[1776914426147,81.97,77688.95,20.0,0.99997,0.0,0.00214]
[1776914427154,81.97,77693.34,20.0,0.99997,0.0,0.00211]
[1776914428161,81.97,77696.85,20.0,0.99997,0.0,0.00209]
[1776914429168,81.97,77696.23,20.0,0.99997,0.0,0.0021]
[1776914430175,81.97,77696.61,20.0,0.99997,0.0,0.00209]
[1776914431183,81.97,77687.42,20.0,0.99997,0.0,0.00208]
[1776914432190,81.97,77677.68,20.0,0.99997,0.0,0.00214]
[1776914433198,81.97,77674.75,20.0,0.99997,0.0,0.00215]
[1776914434205,81.97,77673.32,20.0,0.99997,0.0,0.00216]
[1776914435212,81.97,77674.75,20.0,0.99997,0.0,0.00215]
[1776914436220,81.97,77678.05,20.0,0.99997,0.0,0.00214]
[1776914437226,81.97,77682.62,20.0,0.99997,0.0,0.00211]
[1776914440247,81.97,77686.19,20.0,0.99997,0.0,0.00209]
[1776914441254,81.97,77683.02,20.0,0.99997,0.0,0.00211]
[1776914442261,81.97,77680.97,20.0,0.99997,0.0,0.00212]
[1776914443268,81.97,77681.63,20.0,0.99997,0.0,0.00211]
[1776914444275,81.97,77682.23,20.0,0.99997,0.0,0.00211]
[1776914446289,81.97,77682.49,20.0,0.99997,0.0,0.00211]
[1776914447296,81.97,77682.95,20.0,0.99997,0.0,0.00211]
[1776914448303,81.97,77682.59,20.0,0.99997,0.0,0.00211]
[1776914449310,81.97,77680.91,20.0,0.99997,0.0,0.00212]
[1776914450317,81.97,77677.14,20.0,0.99997,0.0,0.00214]
[1776914452331,81.97,77678.91,20.0,0.99997,0.0,0.00213]
[1776914453338,81.97,77677.97,20.0,0.99997,0.0,0.00214]
[1776914454346,81.97,77676.6,20.0,0.99997,0.0,0.00214]
[1776914455353,81.97,77679.43,20.0,0.99997,0.0,0.00213]
[1776914456360,81.97,77680.15,20.0,0.99997,0.0,0.00212]
[1776914457367,81.97,77679.36,20.0,0.99997,0.0,0.00213]
[1776914458374,81.97,77680.1,20.0,0.99997,0.0,0.00212]
[1776914459381,81.97,77679.77,20.0,0.99997,0.0,0.00213]
[1776914460388,81.97,77680.14,20.0,0.99997,0.0,0.00212]
[1776914461395,81.97,77680.43,20.0,0.99997,0.0,0.00212]
[1776914462405,81.97,77686.25,20.0,0.99997,0.0,0.00209]
[1776914463412,81.97,77696.49,20.0,0.99997,0.0,0.00203]
[1776914464419,81.97,77697.98,20.0,0.99997,0.0,0.00202]
[1776914465426,81.97,77699.33,20.0,0.99997,0.0,0.00201]
[1776914466433,81.97,77698.18,20.0,0.99997,0.0,0.00202]
[1776914467695,81.97,77698.18,20.0,0.99997,0.0,0.00202]
[1776914468412,81.97,77698.03,20.0,0.99997,0.0,0.00202]
[1776914468468,81.97,77703.88,20.0,0.99997,0.0,0.00199]
[1776914469701,81.97,77703.88,20.0,0.99997,0.0,0.00199]
[1776914469842,81.97,77703.88,20.0,0.99997,0.0,0.00199]
[1776914469942,81.97,77712.2,20.0,0.99997,0.0,0.00194]
[1776914470469,81.97,77714.15,20.0,0.99997,0.0,0.00193]
[1776914471476,81.97,77714.48,20.0,0.99997,0.0,0.00193]
[1776914473262,81.97,77714.44,20.0,0.99997,0.0,0.00193]
[1776914473494,81.97,77724.42,20.0,0.99998,0.0,0.00188]
[1776914474501,81.97,77727.34,20.0,0.99998,0.0,0.00187]
[1776914475509,81.97,77729.74,20.0,0.99998,0.0,0.00185]
[1776914478533,81.97,77724.31,20.0,0.99998,0.0,0.00188]
[1776914479540,81.97,77721.15,20.0,0.99998,0.0,0.0019]
[1776914480547,81.97,77721.87,20.0,0.99998,0.0,0.00189]
[1776914481554,81.97,77722.7,20.0,0.99998,0.0,0.00189]
[1776914482561,81.97,77723.21,20.0,0.99998,0.0,0.00189]
[1776914483568,81.97,77724.37,20.0,0.99998,0.0,0.00188]
[1776914484575,81.97,77725.87,20.0,0.99998,0.0,0.00187]
[1776914485591,81.97,77726.44,20.0,0.99998,0.0,0.00187]
[1776914486591,81.97,77740.81,20.0,0.99998,0.0,0.0018]
[1776914487210,81.97,77740.81,20.0,0.99998,0.0,0.0018]
[1776914487222,81.97,77740.81,20.0,0.99998,0.0,0.0018]
[1776914487598,81.97,77751.32,20.0,0.99998,0.0,0.00175]
[1776914488593,81.97,77751.32,20.0,0.99998,0.0,0.00175]
[1776914488605,81.97,77756.43,20.0,0.99998,0.0,0.00172]
[1776914489612,81.97,77759.31,20.0,0.99998,0.0,0.00171]
[1776914490619,81.97,77758.37,20.0,0.99998,0.0,0.00171]
[1776914491261,81.97,77758.37,20.0,0.99998,0.0,0.00171]
[1776914491626,81.97,77758.75,20.0,0.99998,0.0,0.00166]
[1776914492632,81.97,77754.68,20.0,0.99998,0.0,0.00168]
[1776914493640,81.97,77753.52,20.0,0.99998,0.0,0.00168]
[1776914494647,81.97,77752.83,20.0,0.99998,0.0,0.00168]
[1776914495330,81.97,77752.83,20.0,0.99998,0.0,0.00168]
[1776914495653,81.97,77749.07,20.0,0.99998,0.0,0.0017]
[1776914496661,81.97,77750.53,20.0,0.99998,0.0,0.0017]
[1776914497668,81.97,77750.24,20.0,0.99998,0.0,0.0017]
[1776914498675,81.97,77758.55,20.0,0.99998,0.0,0.00166]
[1776914500689,81.97,77760.45,20.0,0.99998,0.0,0.00165]
[1776914501696,81.97,77758.65,20.0,0.99998,0.0,0.00166]
[1776914502703,81.97,77759.35,20.0,0.99998,0.0,0.00165]
[1776914503709,81.97,77755.24,20.0,0.99998,0.0,0.00167]
[1776914506731,81.97,77756.88,20.0,0.99998,0.0,0.00167]
[1776914507739,81.97,77757.7,20.0,0.99998,0.0,0.00166]
[1776914508746,81.97,77756.52,20.0,0.99998,0.0,0.00167]
[1776914509729,81.97,77756.52,20.0,0.99998,0.0,0.00167]
[1776914509753,81.97,77748.05,20.0,0.99998,0.0,0.00171]
[1776914510760,81.97,77739.81,20.0,0.99998,0.0,0.00175]
[1776914511767,81.97,77735.65,20.0,0.99998,0.0,0.00177]
[1776914512774,81.97,77736.08,20.0,0.99998,0.0,0.00176]
[1776914513414,81.97,77736.08,20.0,0.99998,0.0,0.00176]
[1776914513781,81.97,77726.4,20.0,0.99998,0.0,0.00181]
[1776914514515,81.97,77726.4,20.0,0.99998,0.0,0.00181]
[1776914514699,81.97,77726.4,20.0,0.99998,0.0,0.00181]
[1776914514788,81.97,77721.58,20.0,0.99998,0.0,0.00184]
[1776914515796,81.97,77721.84,20.0,0.99998,0.0,0.00184]
[1776914516803,81.97,77723.78,20.0,0.99998,0.0,0.00183]
[1776914517810,81.97,77727.38,20.0,0.99998,0.0,0.00181]
[1776914518817,81.97,77727.84,20.0,0.99998,0.0,0.00181]
[1776914519823,81.97,77728.79,20.0,0.99998,0.0,0.0018]
[1776914520588,81.97,77728.79,20.0,0.99998,0.0,0.0018]
[1776914520622,81.97,77728.79,20.0,0.99998,0.0,0.0018]
[1776914520932,81.97,77719.2,20.0,0.99998,0.0,0.00185]
[1776914521566,81.97,77719.2,20.0,0.99998,0.0,0.00185]
[1776914522116,81.97,77719.2,20.0,0.99998,0.0,0.00185]
[1776914522121,81.97,77693.19,20.0,0.99997,0.0,0.00199]
[1776914522845,81.97,77677.3,20.0,0.99997,0.0,0.00207]
[1776914523852,81.97,77672.3,20.0,0.99997,0.0,0.0021]
[1776914524859,81.97,77672.91,20.0,0.99997,0.0,0.0021]
[1776914525583,81.97,77672.91,20.0,0.99997,0.0,0.0021]
[1776914525866,81.97,77672.29,20.0,0.99997,0.0,0.0021]
[1776914526872,81.97,77673.34,20.0,0.99997,0.0,0.0021]
[1776914527880,81.97,77674.22,20.0,0.99997,0.0,0.00209]
[1776914529894,81.97,77678.59,20.0,0.99997,0.0,0.00207]
[1776914530901,81.97,77680.05,20.0,0.99997,0.0,0.00206]
[1776914531908,81.97,77680.51,20.0,0.99997,0.0,0.00206]
[1776914532915,81.97,77679.74,20.0,0.99997,0.0,0.00206]
[1776914533922,81.97,77682.38,20.0,0.99997,0.0,0.00205]
[1776914534929,81.97,77684.14,20.0,0.99997,0.0,0.00204]
[1776914535936,81.97,77684.88,20.0,0.99997,0.0,0.00203]
[1776914536943,81.97,77680.24,20.0,0.99997,0.0,0.00206]
[1776914537950,81.97,77680.54,20.0,0.99997,0.0,0.00206]
[1776914538956,81.97,77680.9,20.0,0.99997,0.0,0.00205]
[1776914540971,81.97,77683.03,20.0,0.99997,0.0,0.00204]
[1776914541978,81.97,77685.4,20.0,0.99997,0.0,0.00203]
[1776914542985,81.97,77683.62,20.0,0.99997,0.0,0.00204]
[1776914543992,81.97,77681.61,20.0,0.99997,0.0,0.00205]
[1776914545172,81.97,77682.41,20.0,0.99997,0.0,0.00205]
[1776914546006,81.97,77679.43,20.0,0.99997,0.0,0.00206]
[1776914547013,81.97,77674.73,20.0,0.99997,0.0,0.00209]
[1776914548020,81.97,77674.09,20.0,0.99997,0.0,0.00209]
[1776914549027,81.97,77677.32,20.0,0.99997,0.0,0.00207]
[1776914550034,81.97,77678.86,20.0,0.99997,0.0,0.00207]
[1776914551041,81.97,77680.62,20.0,0.99997,0.0,0.00199]
[1776914552048,81.97,77679.17,20.0,0.99997,0.0,0.002]
[1776914553055,81.97,77677.91,20.0,0.99997,0.0,0.00201]
[1776914554062,81.97,77678.37,20.0,0.99997,0.0,0.00201]
[1776914555069,81.97,77678.07,20.0,0.99997,0.0,0.00201]
[1776914556076,81.97,77679.09,20.0,0.99997,0.0,0.002]
[1776914557083,81.97,77678.09,20.0,0.99997,0.0,0.00201]
[1776914559097,81.97,77681.5,20.0,0.99997,0.0,0.00199]
[1776914560104,81.97,77681.07,20.0,0.99997,0.0,0.00199]
[1776914562118,81.97,77681.59,20.0,0.99997,0.0,0.00199]
[1776914563125,81.97,77680.4,20.0,0.99997,0.0,0.00199]
[1776914564132,81.97,77681.92,20.0,0.99997,0.0,0.00199]
[1776914565139,81.97,77683.75,20.0,0.99997,0.0,0.00198]
[1776914566145,81.97,77688.7,20.0,0.99997,0.0,0.00195]
[1776914567153,81.97,77692.11,20.0,0.99997,0.0,0.00193]
[1776914568160,81.97,77692.96,20.0,0.99997,0.0,0.00193]
[1776914569167,81.97,77691.0,20.0,0.99997,0.0,0.00194]
[1776914570174,81.97,77689.91,20.0,0.99997,0.0,0.00194]
[1776914571180,81.97,77688.68,20.0,0.99997,0.0,0.00195]
[1776914572188,81.97,77689.98,20.0,0.99997,0.0,0.00194]
[1776914573195,81.97,77691.42,20.0,0.99997,0.0,0.00193]
[1776914574202,81.97,77690.83,20.0,0.99997,0.0,0.00194]
[1776914576216,81.97,77691.41,20.0,0.99997,0.0,0.00193]
[1776914577223,81.97,77696.21,20.0,0.99997,0.0,0.00191]
[1776914578230,81.97,77701.73,20.0,0.99998,0.0,0.00188]
[1776914579237,81.97,77702.4,20.0,0.99998,0.0,0.00188]
[1776914580244,81.97,77701.22,20.0,0.99998,0.0,0.00188]
[1776914581251,81.97,77698.88,20.0,0.99998,0.0,0.0019]
[1776914582259,81.97,77699.19,20.0,0.99998,0.0,0.00189]
[1776914583266,81.97,77695.23,20.0,0.99997,0.0,0.00191]
[1776914584273,81.97,77693.9,20.0,0.99997,0.0,0.00192]
[1776914586287,81.97,77693.09,20.0,0.99997,0.0,0.00193]
[1776914587294,81.97,77691.24,20.0,0.99997,0.0,0.00194]
[1776914588301,81.97,77692.71,20.0,0.99997,0.0,0.00193]
[1776914591322,81.97,77692.41,20.0,0.99997,0.0,0.00193]
[1776914593336,81.97,77697.63,20.0,0.99998,0.0,0.0019]
[1776914594343,81.97,77699.01,20.0,0.99998,0.0,0.00189]
[1776914595350,81.97,77697.61,20.0,0.99998,0.0,0.0019]
[1776914596358,81.97,77694.67,20.0,0.99997,0.0,0.00192]
[1776914597364,81.97,77692.52,20.0,0.99997,0.0,0.00193]
[1776914598371,81.97,77691.54,20.0,0.99997,0.0,0.00193]
[1776914599378,81.97,77691.04,20.0,0.99997,0.0,0.00194]
[1776914600386,81.97,77689.09,20.0,0.99997,0.0,0.00195]
[1776914601392,81.97,77687.85,20.0,0.99997,0.0,0.00195]
[1776914602399,81.97,77687.14,20.0,0.99997,0.0,0.00196]
[1776914603406,81.97,77685.22,20.0,0.99997,0.0,0.00197]
[1776914604412,81.97,77685.47,20.0,0.99997,0.0,0.00197]
[1776914605420,81.97,77684.91,20.0,0.99997,0.0,0.00197]
[1776914606427,81.97,77686.16,20.0,0.99997,0.0,0.00196]
[1776914607434,81.97,77686.62,20.0,0.99997,0.0,0.00196]
[1776914608441,81.97,77686.18,20.0,0.99997,0.0,0.00196]
[1776914609447,81.97,77688.94,20.0,0.99997,0.0,0.00195]
[1776914610454,81.97,77690.63,20.0,0.99997,0.0,0.00194]
[1776914611463,81.97,77690.48,20.0,0.99998,0.0,0.00188]
[1776914612474,81.97,77692.12,20.0,0.99998,0.0,0.00187]
[1776914614487,81.97,77691.24,20.0,0.99998,0.0,0.00188]
[1776914615495,81.97,77692.06,20.0,0.99998,0.0,0.00187]
[1776914616502,81.97,77693.41,20.0,0.99998,0.0,0.00186]
[1776914620060,81.97,77693.36,20.0,0.99998,0.0,0.00186]
[1776914620138,81.97,77700.69,20.0,0.99998,0.0,0.00183]
[1776914621232,81.97,77700.69,20.0,0.99998,0.0,0.00183]
[1776914621238,81.97,77715.43,20.0,0.99998,0.0,0.00175]
[1776914621870,81.97,77715.43,20.0,0.99998,0.0,0.00175]
[1776914621963,81.97,77716.67,20.0,0.99998,0.0,0.00175]
[1776914622544,81.97,77719.9,20.0,0.99998,0.0,0.00173]
[1776914623551,81.97,77720.32,20.0,0.99998,0.0,0.00173]
[1776914624558,81.97,77719.7,20.0,0.99998,0.0,0.00173]
[1776914625565,81.97,77720.06,20.0,0.99998,0.0,0.00173]
[1776914626572,81.97,77720.46,20.0,0.99998,0.0,0.00173]
[1776914627579,81.97,77722.61,20.0,0.99998,0.0,0.00172]
[1776914628347,81.97,77722.61,20.0,0.99998,0.0,0.00172]
[1776914628586,81.97,77724.93,20.0,0.99998,0.0,0.00171]
[1776914629593,81.97,77725.85,20.0,0.99998,0.0,0.0017]
[1776914630600,81.97,77728.92,20.0,0.99998,0.0,0.00169]
[1776914631607,81.97,77730.61,20.0,0.99998,0.0,0.00168]
[1776914632614,81.97,77730.16,20.0,0.99998,0.0,0.00168]
[1776914633621,81.97,77729.59,20.0,0.99998,0.0,0.00169]
[1776914635197,81.97,77729.59,20.0,0.99998,0.0,0.00169]
[1776914635767,81.97,77729.69,20.0,0.99998,0.0,0.00169]
[1776914635856,81.97,77722.19,20.0,0.99998,0.0,0.00172]
[1776914636642,81.97,77713.4,20.0,0.99998,0.0,0.00176]
[1776914637649,81.97,77710.82,20.0,0.99998,0.0,0.00178]
[1776914638656,81.97,77710.23,20.0,0.99998,0.0,0.00178]
[1776914639332,81.97,77710.23,20.0,0.99998,0.0,0.00178]
[1776914639663,81.97,77710.54,20.0,0.99998,0.0,0.00178]
[1776914641183,81.97,77710.54,20.0,0.99998,0.0,0.00178]
[1776914641678,81.97,77704.59,20.0,0.99998,0.0,0.00181]
[1776914642572,81.97,77704.59,20.0,0.99998,0.0,0.00181]
[1776914642933,81.97,77704.59,20.0,0.99998,0.0,0.00181]
[1776914643017,81.97,77701.37,20.0,0.99998,0.0,0.00182]
[1776914643693,81.97,77694.44,20.0,0.99998,0.0,0.00186]
[1776914645707,81.97,77694.97,20.0,0.99998,0.0,0.00186]
[1776914648728,81.97,77704.71,20.0,0.99998,0.0,0.00181]
[1776914649734,81.97,77706.82,20.0,0.99998,0.0,0.0018]
[1776914650742,81.97,77708.45,20.0,0.99998,0.0,0.00179]
[1776914651749,81.97,77707.47,20.0,0.99998,0.0,0.00179]
[1776914653440,81.97,77707.67,20.0,0.99998,0.0,0.00179]
[1776914653763,81.97,77710.56,20.0,0.99998,0.0,0.00178]
[1776914654566,81.97,77710.56,20.0,0.99998,0.0,0.00178]
[1776914654770,81.97,77711.83,20.0,0.99998,0.0,0.00177]
[1776914655445,81.97,77711.83,20.0,0.99998,0.0,0.00177]
[1776914655777,81.97,77713.58,20.0,0.99998,0.0,0.00176]
[1776914656784,81.97,77712.72,20.0,0.99998,0.0,0.00177]
[1776914657791,81.97,77708.83,20.0,0.99998,0.0,0.00179]
[1776914658797,81.97,77705.64,20.0,0.99998,0.0,0.0018]
[1776914659805,81.97,77705.97,20.0,0.99998,0.0,0.0018]
[1776914660812,81.97,77706.98,20.0,0.99998,0.0,0.0018]
[1776914663012,81.97,77706.72,20.0,0.99998,0.0,0.0018]
[1776914663792,81.97,77706.69,20.0,0.99998,0.0,0.0018]
[1776914663833,81.97,77702.39,20.0,0.99998,0.0,0.00182]
[1776914664840,81.97,77701.31,20.0,0.99998,0.0,0.00182]
[1776914666854,81.97,77698.81,20.0,0.99998,0.0,0.00184]
[1776914667446,81.97,77698.81,20.0,0.99998,0.0,0.00184]
[1776914667861,81.97,77698.01,20.0,0.99998,0.0,0.00184]
[1776914668868,81.97,77696.94,20.0,0.99998,0.0,0.00185]
[1776914670882,81.97,77696.55,20.0,0.99998,0.0,0.00185]
[1776914671889,81.97,77696.41,20.0,0.99998,0.0,0.00179]
[1776914674909,81.97,77696.85,20.0,0.99998,0.0,0.00179]
[1776914675917,81.97,77696.26,20.0,0.99998,0.0,0.00179]
[1776914677932,81.97,77696.76,20.0,0.99998,0.0,0.00179]
[1776914680953,81.97,77697.17,20.0,0.99998,0.0,0.00179]
[1776914681960,81.97,77698.03,20.0,0.99998,0.0,0.00178]
[1776914682967,81.97,77699.95,20.0,0.99998,0.0,0.00177]
[1776914683974,81.97,77700.64,20.0,0.99998,0.0,0.00177]
[1776914684981,81.97,77703.39,20.0,0.99998,0.0,0.00176]
[1776914685988,81.97,77705.21,20.0,0.99998,0.0,0.00175]
[1776914686995,81.97,77705.57,20.0,0.99998,0.0,0.00175]
[1776914688002,81.97,77706.68,20.0,0.99998,0.0,0.00174]
[1776914689009,81.97,77710.08,20.0,0.99998,0.0,0.00172]
[1776914690017,81.97,77714.25,20.0,0.99998,0.0,0.0017]
[1776914691023,81.97,77714.66,20.0,0.99998,0.0,0.0017]
[1776914692030,81.97,77714.18,20.0,0.99998,0.0,0.0017]
[1776914693037,81.97,77714.5,20.0,0.99998,0.0,0.0017]
[1776914694045,81.97,77713.88,20.0,0.99998,0.0,0.00171]
[1776914695052,81.97,77713.39,20.0,0.99998,0.0,0.00171]
[1776914696058,81.97,77712.85,20.0,0.99998,0.0,0.00171]
[1776914697066,81.97,77712.2,20.0,0.99998,0.0,0.00171]
[1776914698073,81.97,77713.79,20.0,0.99998,0.0,0.00171]
[1776914699080,81.97,77713.22,20.0,0.99998,0.0,0.00171]
[1776914700086,81.97,77713.94,20.0,0.99998,0.0,0.00171]
[1776914702101,81.97,77713.47,20.0,0.99998,0.0,0.00171]
[1776914705122,81.97,77714.3,20.0,0.99998,0.0,0.0017]
[1776914706129,81.97,77723.98,20.0,0.99998,0.0,0.00166]
[1776914707136,81.97,77726.37,20.0,0.99998,0.0,0.00165]
[1776914708143,81.97,77727.97,20.0,0.99998,0.0,0.00164]
[1776914709149,81.97,77728.5,20.0,0.99998,0.0,0.00164]
[1776914711164,81.97,77728.22,20.0,0.99998,0.0,0.00164]
[1776914713179,81.97,77728.5,20.0,0.99998,0.0,0.00164]
[1776914714185,81.97,77729.24,20.0,0.99998,0.0,0.00163]
[1776914714801,81.97,77729.24,20.0,0.99998,0.0,0.00163]
[1776914715193,81.97,77736.9,20.0,0.99998,0.0,0.0016]
[1776914715497,81.97,77736.9,20.0,0.99998,0.0,0.0016]
[1776914716200,81.97,77746.52,20.0,0.99998,0.0,0.00156]
[1776914717207,81.97,77750.32,20.0,0.99998,0.0,0.00154]
[1776914718214,81.97,77751.34,20.0,0.99998,0.0,0.00154]
[1776914719221,81.97,77749.65,20.0,0.99998,0.0,0.00154]
[1776914720228,81.97,77746.24,20.0,0.99998,0.0,0.00156]
[1776914721235,81.97,77745.52,20.0,0.99998,0.0,0.00156]
[1776914722242,81.97,77744.45,20.0,0.99998,0.0,0.00157]
[1776914723249,81.97,77744.92,20.0,0.99998,0.0,0.00156]
[1776914724255,81.97,77745.61,20.0,0.99998,0.0,0.00156]
[1776914725262,81.97,77735.88,20.0,0.99998,0.0,0.0016]
[1776914726270,81.97,77733.16,20.0,0.99998,0.0,0.00162]
[1776914727277,81.97,77732.78,20.0,0.99998,0.0,0.00162]
[1776914728284,81.97,77731.93,20.0,0.99998,0.0,0.00162]
[1776914729291,81.97,77730.72,20.0,0.99998,0.0,0.00163]
[1776914730298,81.97,77732.44,20.0,0.99998,0.0,0.00162]
[1776914731305,81.97,77732.26,20.0,0.99998,0.0,0.00157]
[1776914732313,81.97,77727.01,20.0,0.99998,0.0,0.00159]
[1776914733320,81.97,77719.47,20.0,0.99998,0.0,0.00163]
[1776914734327,81.97,77716.51,20.0,0.99998,0.0,0.00164]
[1776914735333,81.97,77715.52,20.0,0.99998,0.0,0.00164]
[1776914736340,81.97,77715.81,20.0,0.99998,0.0,0.00164]
[1776914738355,81.97,77716.47,20.0,0.99998,0.0,0.00164]
[1776914739361,81.97,77716.18,20.0,0.99998,0.0,0.00164]
[1776914741376,81.97,77717.26,20.0,0.99998,0.0,0.00164]
[1776914743390,81.97,77716.83,20.0,0.99998,0.0,0.00164]
[1776914744398,81.97,77715.99,20.0,0.99998,0.0,0.00164]
[1776914746412,81.97,77716.83,20.0,0.99998,0.0,0.00164]
[1776914747418,81.97,77716.36,20.0,0.99998,0.0,0.00164]
[1776914748425,81.97,77717.58,20.0,0.99998,0.0,0.00164]
[1776914749433,81.97,77716.24,20.0,0.99998,0.0,0.00164]
[1776914750440,81.97,77716.94,20.0,0.99998,0.0,0.00164]
[1776914751447,81.97,77717.87,20.0,0.99998,0.0,0.00163]
[1776914753461,81.97,77710.88,20.0,0.99998,0.0,0.00167]
[1776914754467,81.97,77708.64,20.0,0.99998,0.0,0.00168]
[1776914758496,81.97,77708.12,20.0,0.99998,0.0,0.00168]
[1776914760510,81.97,77709.19,20.0,0.99998,0.0,0.00167]
[1776914762524,81.97,77709.53,20.0,0.99998,0.0,0.00167]
[1776914764538,81.97,77709.06,20.0,0.99998,0.0,0.00167]
[1776914765545,81.97,77709.58,20.0,0.99998,0.0,0.00167]
[1776914766552,81.97,77711.61,20.0,0.99998,0.0,0.00166]
[1776914768388,81.97,77711.61,20.0,0.99998,0.0,0.00166]
[1776914768311,81.97,77712.04,20.0,0.99998,0.0,0.00166]
[1776914768566,81.97,77709.41,20.0,0.99998,0.0,0.00167]
[1776914769418,81.97,77709.41,20.0,0.99998,0.0,0.00167]
[1776914769573,81.97,77706.62,20.0,0.99998,0.0,0.00169]
[1776914770580,81.97,77702.45,20.0,0.99998,0.0,0.00171]
[1776914771437,81.97,77702.45,20.0,0.99998,0.0,0.00171]
[1776914771587,81.97,77701.79,20.0,0.99998,0.0,0.00171]
[1776914773601,81.97,77701.31,20.0,0.99998,0.0,0.00171]
[1776914774608,81.97,77700.99,20.0,0.99998,0.0,0.00171]
[1776914775615,81.97,77701.33,20.0,0.99998,0.0,0.00171]
[1776914778636,81.97,77702.0,20.0,0.99998,0.0,0.00171]
[1776914779643,81.97,77701.26,20.0,0.99998,0.0,0.00171]
[1776914781657,81.97,77699.85,20.0,0.99998,0.0,0.00172]
[1776914782664,81.97,77698.92,20.0,0.99998,0.0,0.00172]
[1776914787698,81.97,77697.64,20.0,0.99998,0.0,0.00173]
[1776914788706,81.97,77697.95,20.0,0.99998,0.0,0.00173]
[1776914789712,81.97,77698.73,20.0,0.99998,0.0,0.00172]
[1776914790720,81.97,77697.31,20.0,0.99998,0.0,0.00173]
[1776914791727,81.97,77695.79,20.0,0.99998,0.0,0.00168]
[1776914792540,81.97,77695.79,20.0,0.99998,0.0,0.00168]
[1776914792755,81.97,77695.79,20.0,0.99998,0.0,0.00168]
[1776914792847,81.97,77682.67,20.0,0.99998,0.0,0.00175]
[1776914793688,81.97,77682.67,20.0,0.99998,0.0,0.00175]
[1776914793939,81.97,77682.67,20.0,0.99998,0.0,0.00175]
[1776914794003,81.97,77676.28,20.0,0.99998,0.0,0.00178]
[1776914794747,81.97,77673.64,20.0,0.99998,0.0,0.00179]
[1776914795754,81.97,77672.86,20.0,0.99998,0.0,0.00179]
[1776914798776,81.97,77672.45,20.0,0.99998,0.0,0.0018]
[1776914799784,81.97,77673.1,20.0,0.99998,0.0,0.00179]
[1776914800790,81.97,77669.04,20.0,0.99998,0.0,0.00181]
[1776914801797,81.97,77670.52,20.0,0.99998,0.0,0.00181]
[1776914802804,81.97,77670.23,20.0,0.99998,0.0,0.00181]
[1776914803811,81.97,77671.75,20.0,0.99998,0.0,0.0018]
[1776914804818,81.97,77674.05,20.0,0.99998,0.0,0.00179]
[1776914807841,81.97,77675.12,20.0,0.99998,0.0,0.00178]
[1776914808848,81.97,77675.93,20.0,0.99998,0.0,0.00178]
[1776914811870,81.97,77677.13,20.0,0.99998,0.0,0.00177]
[1776914812877,81.97,77678.92,20.0,0.99998,0.0,0.00176]
[1776914813884,81.97,77685.5,20.0,0.99998,0.0,0.00173]
[1776914814891,81.97,77688.64,20.0,0.99998,0.0,0.00172]
[1776914815898,81.97,77688.16,20.0,0.99998,0.0,0.00172]
[1776914818919,81.97,77687.32,20.0,0.99998,0.0,0.00172]
[1776914819926,81.97,77686.72,20.0,0.99998,0.0,0.00173]
[1776914820933,81.97,77688.63,20.0,0.99998,0.0,0.00172]
[1776914821940,81.97,77687.69,20.0,0.99998,0.0,0.00172]
[1776914822947,81.97,77689.03,20.0,0.99998,0.0,0.00172]
[1776914823954,81.97,77688.6,20.0,0.99998,0.0,0.00172]
[1776914825970,81.97,77689.96,20.0,0.99998,0.0,0.00171]
[1776914826533,81.97,77689.96,20.0,0.99998,0.0,0.00171]
[1776914826619,81.97,77689.96,20.0,0.99998,0.0,0.00171]
[1776914826977,81.97,77696.28,20.0,0.99998,0.0,0.00168]
[1776914827696,81.97,77696.28,20.0,0.99998,0.0,0.00168]
[1776914827983,81.97,77699.4,20.0,0.99998,0.0,0.00167]
[1776914828991,81.97,77702.17,20.0,0.99998,0.0,0.00165]
[1776914830106,81.97,77702.17,20.0,0.99998,0.0,0.00165]
[1776914830155,81.97,77702.17,20.0,0.99998,0.0,0.00165]
[1776914830231,81.97,77702.57,20.0,0.99998,0.0,0.00165]
[1776914831239,81.97,77702.57,20.0,0.99998,0.0,0.00165]
[1776914831254,81.97,77686.27,20.0,0.99998,0.0,0.00173]
[1776914832013,81.97,77680.11,20.0,0.99998,0.0,0.00176]
[1776914833019,81.97,77677.9,20.0,0.99998,0.0,0.00177]
[1776914834026,81.97,77673.9,20.0,0.99998,0.0,0.00179]
[1776914836040,81.97,77673.03,20.0,0.99998,0.0,0.00179]
[1776914837047,81.97,77672.71,20.0,0.99998,0.0,0.0018]
[1776914839061,81.97,77671.73,20.0,0.99998,0.0,0.0018]
[1776914840068,81.97,77672.67,20.0,0.99998,0.0,0.0018]
[1776914841075,81.97,77672.93,20.0,0.99998,0.0,0.00179]
[1776914843088,81.97,77676.12,20.0,0.99998,0.0,0.00178]
[1776914844096,81.97,77681.59,20.0,0.99998,0.0,0.00175]
[1776914845103,81.97,77683.67,20.0,0.99998,0.0,0.00174]
[1776914846110,81.97,77684.65,20.0,0.99998,0.0,0.00174]
[1776914847116,81.97,77684.27,20.0,0.99998,0.0,0.00174]
[1776914848124,81.97,77683.89,20.0,0.99998,0.0,0.00174]
[1776914850138,81.97,77684.88,20.0,0.99998,0.0,0.00174]
[1776914851145,81.97,77685.29,20.0,0.99998,0.0,0.00168]
[1776914852152,81.97,77685.99,20.0,0.99998,0.0,0.00168]
[1776914853159,81.97,77691.78,20.0,0.99998,0.0,0.00165]
[1776914854167,81.97,77690.55,20.0,0.99998,0.0,0.00165]
[1776914855174,81.97,77688.95,20.0,0.99998,0.0,0.00166]
[1776914856181,81.97,77688.17,20.0,0.99998,0.0,0.00166]
[1776914857188,81.97,77688.47,20.0,0.99998,0.0,0.00166]
[1776914859204,81.97,77688.75,20.0,0.99998,0.0,0.00166]
[1776914860211,81.97,77687.68,20.0,0.99998,0.0,0.00167]
[1776914861217,81.97,77688.11,20.0,0.99998,0.0,0.00167]
[1776914862225,81.97,77688.67,20.0,0.99998,0.0,0.00166]
[1776914863232,81.97,77688.32,20.0,0.99998,0.0,0.00166]
[1776914864239,81.97,77687.35,20.0,0.99998,0.0,0.00167]
[1776914865246,81.97,77687.68,20.0,0.99998,0.0,0.00167]
[1776914867260,81.97,77686.22,20.0,0.99998,0.0,0.00167]
[1776914868266,81.97,77683.38,20.0,0.99998,0.0,0.00169]
[1776914869274,81.97,77680.25,20.0,0.99998,0.0,0.0017]
[1776914870280,81.97,77680.74,20.0,0.99998,0.0,0.0017]
[1776914871288,81.97,77677.34,20.0,0.99998,0.0,0.00172]
[1776914872296,81.97,77678.45,20.0,0.99998,0.0,0.00171]
[1776914874310,81.97,77679.24,20.0,0.99998,0.0,0.00171]
[1776914875317,81.97,77678.56,20.0,0.99998,0.0,0.00171]
[1776914876324,81.97,77677.83,20.0,0.99998,0.0,0.00171]
[1776914879345,81.97,77678.34,20.0,0.99998,0.0,0.00171]
[1776914880352,81.97,77671.98,20.0,0.99998,0.0,0.00174]
[1776914881358,81.97,77666.64,20.0,0.99998,0.0,0.00177]
[1776914882366,81.97,77669.12,20.0,0.99998,0.0,0.00176]
[1776914883373,81.97,77671.16,20.0,0.99998,0.0,0.00175]
[1776914884380,81.97,77674.76,20.0,0.99998,0.0,0.00173]
[1776914885387,81.97,77676.79,20.0,0.99998,0.0,0.00172]
[1776914886393,81.97,77678.05,20.0,0.99998,0.0,0.00171]
[1776914888408,81.97,77678.79,20.0,0.99998,0.0,0.00171]
[1776914890422,81.97,77677.9,20.0,0.99998,0.0,0.00171]
[1776914891429,81.97,77679.64,20.0,0.99998,0.0,0.00171]
[1776914892436,81.97,77681.53,20.0,0.99998,0.0,0.0017]
[1776914893443,81.97,77682.08,20.0,0.99998,0.0,0.00169]
[1776914894450,81.97,77681.45,20.0,0.99998,0.0,0.0017]
[1776914895457,81.97,77685.79,20.0,0.99998,0.0,0.00168]
[1776914896464,81.97,77687.9,20.0,0.99998,0.0,0.00167]
[1776914897470,81.97,77689.93,20.0,0.99998,0.0,0.00166]
[1776914899484,81.97,77689.25,20.0,0.99998,0.0,0.00166]
[1776914900492,81.97,77691.3,20.0,0.99998,0.0,0.00165]
[1776914901499,81.97,77692.53,20.0,0.99998,0.0,0.00164]
[1776914902506,81.97,77696.2,20.0,0.99998,0.0,0.00163]
[1776914903512,81.97,77697.46,20.0,0.99998,0.0,0.00162]
[1776914904520,81.97,77697.7,20.0,0.99998,0.0,0.00162]
[1776914905527,81.97,77697.06,20.0,0.99998,0.0,0.00162]
[1776914906210,81.97,77697.06,20.0,0.99998,0.0,0.00162]
[1776914906351,81.97,77697.06,20.0,0.99998,0.0,0.00162]
[1776914906537,81.97,77701.08,20.0,0.99998,0.0,0.00161]
[1776914907541,81.97,77702.03,20.0,0.99998,0.0,0.0016]
[1776914907675,81.97,77702.03,20.0,0.99998,0.0,0.0016]
[1776914908548,81.97,77703.97,20.0,0.99998,0.0,0.00159]
[1776914909555,81.97,77704.19,20.0,0.99998,0.0,0.00159]
[1776914910561,81.97,77703.49,20.0,0.99998,0.0,0.00159]
[1776914912576,81.97,77702.91,20.0,0.99998,0.0,0.00155]
[1776914914497,81.97,77702.91,20.0,0.99998,0.0,0.00155]
[1776914914531,81.97,77703.55,20.0,0.99998,0.0,0.00154]
[1776914914590,81.97,77711.57,20.0,0.99998,0.0,0.00151]
[1776914915597,81.97,77716.73,20.0,0.99998,0.0,0.00149]
[1776914916604,81.97,77719.57,20.0,0.99998,0.0,0.00147]
[1776914917611,81.97,77720.38,20.0,0.99998,0.0,0.00147]
[1776914918618,81.97,77721.11,20.0,0.99998,0.0,0.00147]
[1776914920631,81.97,77720.58,20.0,0.99998,0.0,0.00147]
[1776914925667,81.97,77720.98,20.0,0.99998,0.0,0.00147]
[1776914928688,81.97,77720.37,20.0,0.99998,0.0,0.00147]
[1776914929695,81.97,77720.01,20.0,0.99998,0.0,0.00147]
[1776914930702,81.97,77720.31,20.0,0.99998,0.0,0.00147]
[1776914931708,81.97,77721.03,20.0,0.99998,0.0,0.00147]
[1776914932716,81.97,77720.3,20.0,0.99998,0.0,0.00147]
[1776914933723,81.97,77713.65,20.0,0.99998,0.0,0.0015]
[1776914934729,81.97,77711.85,20.0,0.99998,0.0,0.00151]
[1776914935738,81.97,77711.0,20.0,0.99998,0.0,0.00151]
[1776914936744,81.97,77710.54,20.0,0.99998,0.0,0.00151]
[1776914939765,81.97,77711.06,20.0,0.99998,0.0,0.00151]
[1776914941778,81.97,77710.57,20.0,0.99998,0.0,0.00151]
[1776914944800,81.97,77713.18,20.0,0.99998,0.0,0.0015]
[1776914945806,81.97,77712.85,20.0,0.99998,0.0,0.0015]
[1776914946814,81.97,77711.64,20.0,0.99998,0.0,0.00151]
[1776914947821,81.97,77712.54,20.0,0.99998,0.0,0.0015]
[1776914949415,81.97,77712.54,20.0,0.99998,0.0,0.0015]
[1776914949509,81.97,77713.47,20.0,0.99998,0.0,0.0015]
[1776914950427,81.97,77713.47,20.0,0.99998,0.0,0.0015]
[1776914950513,81.97,77718.44,20.0,0.99998,0.0,0.00148]
[1776914951446,81.97,77718.44,20.0,0.99998,0.0,0.00148]
[1776914951488,81.97,77721.54,20.0,0.99998,0.0,0.00147]
[1776914951849,81.97,77721.9,20.0,0.99998,0.0,0.00147]
[1776914952856,81.97,77720.52,20.0,0.99998,0.0,0.00147]
[1776914953863,81.97,77720.8,20.0,0.99998,0.0,0.00147]
[1776914954870,81.97,77725.03,20.0,0.99998,0.0,0.00145]
[1776914955877,81.97,77730.83,20.0,0.99998,0.0,0.00143]
[1776914956884,81.97,77733.8,20.0,0.99998,0.0,0.00142]
[1776914957893,81.97,77734.45,20.0,0.99998,0.0,0.00141]
[1776914958900,81.97,77736.02,20.0,0.99998,0.0,0.00141]
[1776914960913,81.97,77740.55,20.0,0.99998,0.0,0.00139]
[1776914961921,81.97,77741.04,20.0,0.99998,0.0,0.00139]
[1776914962928,81.97,77742.75,20.0,0.99998,0.0,0.00138]
[1776914963934,81.97,77742.19,20.0,0.99998,0.0,0.00138]
[1776914965949,81.97,77742.7,20.0,0.99998,0.0,0.00138]
[1776914966957,81.97,77742.21,20.0,0.99998,0.0,0.00138]
[1776914967964,81.97,77741.28,20.0,0.99998,0.0,0.00139]
[1776914968971,81.97,77742.23,20.0,0.99998,0.0,0.00138]
[1776914969980,81.97,77741.7,20.0,0.99998,0.0,0.00138]
[1776914970986,81.97,77729.4,20.0,0.99998,0.0,0.00143]
[1776914971993,81.97,77726.61,20.0,0.99998,0.0,0.0014]
[1776914973000,81.97,77724.75,20.0,0.99998,0.0,0.00141]
[1776914974007,81.97,77725.14,20.0,0.99998,0.0,0.0014]
[1776914975014,81.97,77727.3,20.0,0.99998,0.0,0.0014]
[1776914976021,81.97,77733.48,20.0,0.99998,0.0,0.00137]
[1776914977027,81.97,77735.07,20.0,0.99998,0.0,0.00137]
[1776914978035,81.97,77729.21,20.0,0.99998,0.0,0.00139]
[1776914979042,81.97,77726.81,20.0,0.99998,0.0,0.0014]
[1776914980049,81.97,77728.55,20.0,0.99998,0.0,0.00139]
[1776914981055,81.97,77728.93,20.0,0.99998,0.0,0.00139]
[1776914982063,81.97,77729.33,20.0,0.99998,0.0,0.00139]
[1776914983070,81.97,77728.41,20.0,0.99998,0.0,0.00139]
[1776914986091,81.97,77729.48,20.0,0.99998,0.0,0.00139]
[1776914987098,81.97,77727.9,20.0,0.99998,0.0,0.00139]
[1776914988105,81.97,77727.51,20.0,0.99998,0.0,0.00139]
[1776914989112,81.97,77722.37,20.0,0.99998,0.0,0.00142]
[1776914990119,81.97,77721.18,20.0,0.99998,0.0,0.00142]
[1776914991126,81.97,77717.08,20.0,0.99998,0.0,0.00144]
[1776914992133,81.97,77709.09,20.0,0.99998,0.0,0.00147]
[1776914993140,81.97,77707.61,20.0,0.99998,0.0,0.00148]
[1776914995154,81.97,77708.48,20.0,0.99998,0.0,0.00147]
[1776914996161,81.97,77709.7,20.0,0.99998,0.0,0.00147]
[1776914997168,81.97,77710.58,20.0,0.99998,0.0,0.00146]
[1776914999182,81.97,77712.7,20.0,0.99998,0.0,0.00145]
[1776915000191,81.97,77716.11,20.0,0.99998,0.0,0.00144]
[1776915001198,81.97,77712.41,20.0,0.99998,0.0,0.00146]
[1776915002205,81.97,77710.48,20.0,0.99998,0.0,0.00146]
[1776915005226,81.97,77709.82,20.0,0.99998,0.0,0.00147]
[1776915005720,81.97,77709.82,20.0,0.99998,0.0,0.00147]
[1776915006232,81.97,77708.8,20.0,0.99998,0.0,0.00147]
[1776915007621,81.97,77708.8,20.0,0.99998,0.0,0.00147]
[1776915007651,81.97,77707.62,20.0,0.99998,0.0,0.00148]
[1776915008096,81.97,77707.62,20.0,0.99998,0.0,0.00148]
[1776915008612,81.97,77697.44,20.0,0.99998,0.0,0.00152]
[1776915008707,81.97,77697.44,20.0,0.99998,0.0,0.00152]
[1776915009258,81.97,77676.45,20.0,0.99998,0.0,0.00161]
[1776915009964,81.97,77676.45,20.0,0.99998,0.0,0.00161]
[1776915010265,81.97,77672.26,20.0,0.99998,0.0,0.00163]
[1776915011272,81.97,77669.84,20.0,0.99998,0.0,0.00164]
[1776915012114,81.97,77669.84,20.0,0.99998,0.0,0.00164]
[1776915013286,81.97,77669.2,20.0,0.99998,0.0,0.00165]
[1776915015300,81.97,77671.56,20.0,0.99998,0.0,0.00163]
[1776915016312,81.97,77673.02,20.0,0.99998,0.0,0.00163]
[1776915017318,81.97,77671.22,20.0,0.99998,0.0,0.00164]
[1776915018325,81.97,77669.69,20.0,0.99998,0.0,0.00164]
[1776915021346,81.97,77670.5,20.0,0.99998,0.0,0.00164]
[1776915023359,81.97,77669.56,20.0,0.99998,0.0,0.00164]
[1776915024367,81.97,77668.2,20.0,0.99998,0.0,0.00165]
[1776915025374,81.97,77669.37,20.0,0.99998,0.0,0.00164]
[1776915026386,81.97,77668.9,20.0,0.99998,0.0,0.00165]
[1776915027536,81.97,77668.29,20.0,0.99998,0.0,0.00165]
[1776915030414,81.97,77667.25,20.0,0.99998,0.0,0.00165]
[1776915031421,81.97,77666.96,20.0,0.99998,0.0,0.0016]
[1776915032428,81.97,77667.89,20.0,0.99998,0.0,0.0016]
[1776915035449,81.97,77667.22,20.0,0.99998,0.0,0.0016]
[1776915036456,81.97,77667.61,20.0,0.99998,0.0,0.0016]
[1776915037462,81.97,77667.11,20.0,0.99998,0.0,0.0016]
[1776915038470,81.97,77668.02,20.0,0.99998,0.0,0.0016]
[1776915039477,81.97,77667.57,20.0,0.99998,0.0,0.0016]
[1776915042498,81.97,77666.92,20.0,0.99998,0.0,0.0016]
[1776915043504,81.97,77666.33,20.0,0.99998,0.0,0.00161]
[1776915044512,81.97,77665.38,20.0,0.99998,0.0,0.00161]
[1776915046526,81.97,77664.66,20.0,0.99998,0.0,0.00161]
[1776915048541,81.97,77664.93,20.0,0.99998,0.0,0.00161]
[1776915050555,81.97,77665.32,20.0,0.99998,0.0,0.00161]
[1776915051562,81.97,77664.34,20.0,0.99998,0.0,0.00161]
[1776915052569,81.97,77663.74,20.0,0.99998,0.0,0.00162]
[1776915057604,81.97,77663.93,20.0,0.99998,0.0,0.00162]
[1776915058611,81.97,77663.57,20.0,0.99998,0.0,0.00162]
[1776915059618,81.97,77662.75,20.0,0.99998,0.0,0.00162]
[1776915061633,81.97,77655.36,20.0,0.99998,0.0,0.00166]
[1776915063646,81.97,77653.85,20.0,0.99998,0.0,0.00166]
[1776915064653,81.97,77656.36,20.0,0.99998,0.0,0.00165]
[1776915065660,81.97,77657.88,20.0,0.99998,0.0,0.00164]
[1776915066667,81.97,77659.03,20.0,0.99998,0.0,0.00164]
[1776915067674,81.97,77659.73,20.0,0.99998,0.0,0.00164]
[1776915068680,81.97,77658.94,20.0,0.99998,0.0,0.00164]
[1776915069687,81.97,77657.58,20.0,0.99998,0.0,0.00165]
[1776915071703,81.97,77653.25,20.0,0.99998,0.0,0.00167]
[1776915072709,81.97,77647.93,20.0,0.99998,0.0,0.00169]
[1776915073716,81.97,77646.85,20.0,0.99998,0.0,0.0017]
[1776915074723,81.97,77645.37,20.0,0.99998,0.0,0.0017]
[1776915075731,81.97,77646.24,20.0,0.99998,0.0,0.0017]
[1776915076737,81.97,77647.38,20.0,0.99998,0.0,0.00169]
[1776915078751,81.97,77653.28,20.0,0.99998,0.0,0.00167]
[1776915079758,81.97,77654.4,20.0,0.99998,0.0,0.00166]
[1776915080765,81.97,77652.13,20.0,0.99998,0.0,0.00167]
[1776915081772,81.97,77652.56,20.0,0.99998,0.0,0.00167]
[1776915082779,81.97,77653.35,20.0,0.99998,0.0,0.00167]
[1776915083786,81.97,77656.21,20.0,0.99998,0.0,0.00165]
[1776915084793,81.97,77655.47,20.0,0.99998,0.0,0.00166]
[1776915085800,81.97,77654.16,20.0,0.99998,0.0,0.00166]
[1776915087178,81.97,77654.16,20.0,0.99998,0.0,0.00166]
[1776915087231,81.97,77653.7,20.0,0.99998,0.0,0.00166]
[1776915087989,81.97,77653.7,20.0,0.99998,0.0,0.00166]
[1776915088325,81.97,77653.7,20.0,0.99998,0.0,0.00166]
[1776915088359,81.97,77641.77,20.0,0.99998,0.0,0.00172]
[1776915088821,81.97,77640.36,20.0,0.99998,0.0,0.00173]
[1776915089828,81.97,77639.23,20.0,0.99998,0.0,0.00173]
[1776915091264,81.97,77639.23,20.0,0.99998,0.0,0.00173]
[1776915091330,81.97,77643.12,20.0,0.99998,0.0,0.00166]
[1776915091842,81.97,77646.8,20.0,0.99998,0.0,0.00164]
[1776915092849,81.97,77650.51,20.0,0.99998,0.0,0.00162]
[1776915093856,81.97,77653.12,20.0,0.99998,0.0,0.00161]
[1776915094863,81.97,77652.53,20.0,0.99998,0.0,0.00162]
[1776915095870,81.97,77653.79,20.0,0.99998,0.0,0.00161]
[1776915096876,81.97,77655.77,20.0,0.99998,0.0,0.0016]
[1776915097884,81.97,77654.69,20.0,0.99998,0.0,0.00161]
[1776915098891,81.97,77656.93,20.0,0.99998,0.0,0.0016]
[1776915099898,81.97,77662.09,20.0,0.99998,0.0,0.00157]
[1776915100905,81.97,77664.5,20.0,0.99998,0.0,0.00156]
[1776915101912,81.97,77665.33,20.0,0.99998,0.0,0.00156]
[1776915106947,81.97,77665.58,20.0,0.99998,0.0,0.00156]
[1776915107954,81.97,77665.93,20.0,0.99998,0.0,0.00156]
[1776915108961,81.97,77666.89,20.0,0.99998,0.0,0.00155]
[1776915110329,81.97,77666.89,20.0,0.99998,0.0,0.00155]
[1776915110347,81.97,77666.54,20.0,0.99998,0.0,0.00155]
[1776915110976,81.97,77667.38,20.0,0.99998,0.0,0.00155]
[1776915111775,81.97,77667.38,20.0,0.99998,0.0,0.00155]
[1776915111817,81.97,77667.38,20.0,0.99998,0.0,0.00155]
[1776915112484,81.97,77667.38,20.0,0.99998,0.0,0.00155]
[1776915112546,81.97,77675.47,20.0,0.99998,0.0,0.00151]
[1776915113059,81.97,77675.47,20.0,0.99998,0.0,0.00151]
[1776915113084,81.97,77692.65,20.0,0.99998,0.0,0.00144]
[1776915113999,81.97,77696.22,20.0,0.99998,0.0,0.00143]
[1776915115007,81.97,77697.93,20.0,0.99998,0.0,0.00142]
[1776915116060,81.97,77697.93,20.0,0.99998,0.0,0.00142]
[1776915116116,81.97,77701.82,20.0,0.99998,0.0,0.0014]
[1776915117025,81.97,77713.91,20.0,0.99998,0.0,0.00136]
[1776915118032,81.97,77714.07,20.0,0.99998,0.0,0.00136]
[1776915119039,81.97,77713.64,20.0,0.99998,0.0,0.00136]
[1776915120046,81.97,77714.73,20.0,0.99998,0.0,0.00135]
[1776915122060,81.97,77714.29,20.0,0.99998,0.0,0.00135]
[1776915123067,81.97,77718.18,20.0,0.99998,0.0,0.00134]
[1776915125081,81.97,77719.02,20.0,0.99998,0.0,0.00134]
[1776915126088,81.97,77723.97,20.0,0.99998,0.0,0.00132]
[1776915127095,81.97,77723.71,20.0,0.99998,0.0,0.00132]
[1776915128109,81.97,77708.57,20.0,0.99998,0.0,0.00138]
[1776915129116,81.97,77701.75,20.0,0.99998,0.0,0.0014]
[1776915131130,81.97,77701.02,20.0,0.99998,0.0,0.00141]
[1776915132137,81.97,77706.98,20.0,0.99998,0.0,0.00138]
[1776915133144,81.97,77712.71,20.0,0.99998,0.0,0.00136]
[1776915134150,81.97,77713.43,20.0,0.99998,0.0,0.00136]
[1776915135158,81.97,77715.79,20.0,0.99998,0.0,0.00135]
[1776915136165,81.97,77720.2,20.0,0.99998,0.0,0.00133]
[1776915137172,81.97,77718.87,20.0,0.99998,0.0,0.00134]
[1776915138178,81.97,77720.14,20.0,0.99998,0.0,0.00133]
[1776915139491,81.97,77720.14,20.0,0.99998,0.0,0.00133]
[1776915139500,81.97,77728.05,20.0,0.99998,0.0,0.0013]
[1776915140665,81.97,77728.05,20.0,0.99998,0.0,0.0013]
[1776915140756,81.97,77740.66,20.0,0.99998,0.0,0.00126]
[1776915141445,81.97,77740.66,20.0,0.99998,0.0,0.00126]
[1776915141494,81.97,77742.02,20.0,0.99998,0.0,0.00125]
[1776915142206,81.97,77739.6,20.0,0.99998,0.0,0.00126]
[1776915143214,81.97,77740.26,20.0,0.99998,0.0,0.00126]
[1776915144221,81.97,77741.14,20.0,0.99998,0.0,0.00125]
[1776915145229,81.97,77744.61,20.0,0.99998,0.0,0.00124]
[1776915146149,81.97,77744.61,20.0,0.99998,0.0,0.00124]
[1776915146268,81.97,77736.03,20.0,0.99998,0.0,0.00127]
[1776915146918,81.97,77736.03,20.0,0.99998,0.0,0.00127]
[1776915147573,81.97,77736.03,20.0,0.99998,0.0,0.00127]
[1776915147674,81.97,77717.51,20.0,0.99998,0.0,0.00134]
[1776915148258,81.97,77714.15,20.0,0.99998,0.0,0.00136]
[1776915149265,81.97,77715.97,20.0,0.99998,0.0,0.00135]
[1776915150237,81.97,77715.97,20.0,0.99998,0.0,0.00135]
[1776915150273,81.97,77720.48,20.0,0.99998,0.0,0.00133]
[1776915151280,81.97,77724.33,20.0,0.99998,0.0,0.00127]
[1776915152286,81.97,77725.05,20.0,0.99998,0.0,0.00127]
[1776915153294,81.97,77731.39,20.0,0.99998,0.0,0.00125]
[1776915154301,81.97,77732.06,20.0,0.99998,0.0,0.00124]
[1776915155307,81.97,77729.49,20.0,0.99998,0.0,0.00125]
[1776915156424,81.97,77728.09,20.0,0.99998,0.0,0.00126]
[1776915157322,81.97,77725.31,20.0,0.99998,0.0,0.00127]
[1776915158329,81.97,77724.7,20.0,0.99998,0.0,0.00127]
[1776915159335,81.97,77722.88,20.0,0.99998,0.0,0.00128]
[1776915160343,81.97,77722.36,20.0,0.99998,0.0,0.00128]
[1776915161350,81.97,77723.47,20.0,0.99998,0.0,0.00128]
[1776915162357,81.97,77724.25,20.0,0.99998,0.0,0.00127]
[1776915163364,81.97,77723.12,20.0,0.99998,0.0,0.00128]
[1776915164370,81.97,77721.28,20.0,0.99998,0.0,0.00128]
[1776915165378,81.97,77719.01,20.0,0.99998,0.0,0.00129]
[1776915166384,81.97,77720.56,20.0,0.99998,0.0,0.00129]
[1776915167391,81.97,77722.17,20.0,0.99998,0.0,0.00128]
[1776915168399,81.97,77721.36,20.0,0.99998,0.0,0.00128]
[1776915169638,81.97,77722.3,20.0,0.99998,0.0,0.00128]
[1776915170413,81.97,77721.94,20.0,0.99998,0.0,0.00128]
[1776915173434,81.97,77721.18,20.0,0.99998,0.0,0.00128]
[1776915174441,81.97,77719.12,20.0,0.99998,0.0,0.00129]
[1776915175448,81.97,77716.33,20.0,0.99998,0.0,0.0013]
[1776915176454,81.97,77717.23,20.0,0.99998,0.0,0.0013]
[1776915177461,81.97,77716.53,20.0,0.99998,0.0,0.0013]
[1776915178469,81.97,77712.44,20.0,0.99998,0.0,0.00132]
[1776915179005,81.97,77712.44,20.0,0.99998,0.0,0.00132]
[1776915179476,81.97,77704.58,20.0,0.99998,0.0,0.00135]
[1776915181491,81.97,77703.24,20.0,0.99998,0.0,0.00135]
[1776915182515,81.97,77703.24,20.0,0.99998,0.0,0.00135]
[1776915182585,81.97,77703.24,20.0,0.99998,0.0,0.00135]
[1776915182615,81.97,77702.8,20.0,0.99998,0.0,0.00135]
[1776915183704,81.97,77702.8,20.0,0.99998,0.0,0.00135]
[1776915183805,81.97,77695.07,20.0,0.99998,0.0,0.00138]
[1776915184161,81.97,77695.07,20.0,0.99998,0.0,0.00138]
[1776915184513,81.97,77672.84,20.0,0.99998,0.0,0.00147]
[1776915185057,81.97,77672.84,20.0,0.99998,0.0,0.00147]
[1776915185518,81.97,77667.14,20.0,0.99998,0.0,0.0015]
[1776915186525,81.97,77663.58,20.0,0.99998,0.0,0.00151]
[1776915187769,81.97,77663.58,20.0,0.99998,0.0,0.00151]
[1776915187842,81.97,77657.66,20.0,0.99998,0.0,0.00154]
[1776915188541,81.97,77656.31,20.0,0.99998,0.0,0.00155]
[1776915189547,81.97,77655.6,20.0,0.99998,0.0,0.00155]
[1776915190554,81.97,77654.08,20.0,0.99998,0.0,0.00156]
[1776915191561,81.97,77656.12,20.0,0.99998,0.0,0.00155]
[1776915192568,81.97,77660.47,20.0,0.99998,0.0,0.00153]
[1776915193575,81.97,77666.44,20.0,0.99998,0.0,0.0015]
[1776915194582,81.97,77666.96,20.0,0.99998,0.0,0.0015]
[1776915195589,81.97,77669.12,20.0,0.99998,0.0,0.00149]
[1776915196596,81.97,77672.45,20.0,0.99998,0.0,0.00148]
[1776915197603,81.97,77671.95,20.0,0.99998,0.0,0.00148]
[1776915199616,81.97,77671.55,20.0,0.99998,0.0,0.00148]
[1776915200623,81.97,77670.61,20.0,0.99998,0.0,0.00148]
[1776915201631,81.97,77669.26,20.0,0.99998,0.0,0.00149]
[1776915202637,81.97,77665.61,20.0,0.99998,0.0,0.00151]
[1776915203645,81.97,77651.48,20.0,0.99998,0.0,0.00157]
[1776915204652,81.97,77647.17,20.0,0.99998,0.0,0.00159]
[1776915205659,81.97,77643.15,20.0,0.99998,0.0,0.0016]
[1776915210695,81.97,77642.69,20.0,0.99998,0.0,0.00161]
[1776915211701,81.97,77642.52,20.0,0.99998,0.0,0.00156]
[1776915212707,81.97,77642.22,20.0,0.99998,0.0,0.00156]
[1776915213715,81.97,77643.19,20.0,0.99998,0.0,0.00155]
[1776915214722,81.97,77644.89,20.0,0.99998,0.0,0.00154]
[1776915215729,81.97,77648.19,20.0,0.99998,0.0,0.00153]
[1776915216736,81.97,77651.23,20.0,0.99998,0.0,0.00152]
[1776915217743,81.97,77651.92,20.0,0.99998,0.0,0.00151]
[1776915218750,81.97,77648.78,20.0,0.99998,0.0,0.00153]
[1776915219757,81.97,77647.54,20.0,0.99998,0.0,0.00153]
[1776915220764,81.97,77645.03,20.0,0.99998,0.0,0.00154]
[1776915222778,81.97,77649.06,20.0,0.99998,0.0,0.00153]
[1776915223785,81.97,77650.16,20.0,0.99998,0.0,0.00152]
[1776915224791,81.97,77649.12,20.0,0.99998,0.0,0.00153]
[1776915225799,81.97,77649.61,20.0,0.99998,0.0,0.00152]
[1776915226806,81.97,77650.64,20.0,0.99998,0.0,0.00152]
[1776915227813,81.97,77649.46,20.0,0.99998,0.0,0.00152]
[1776915228820,81.97,77647.85,20.0,0.99998,0.0,0.00153]
[1776915229826,81.97,77649.07,20.0,0.99998,0.0,0.00153]
[1776915231842,81.97,77651.28,20.0,0.99998,0.0,0.00152]
[1776915232849,81.97,77649.81,20.0,0.99998,0.0,0.00152]
[1776915233856,81.97,77653.7,20.0,0.99998,0.0,0.00151]
[1776915234863,81.97,77655.78,20.0,0.99998,0.0,0.0015]
[1776915235870,81.97,77654.35,20.0,0.99998,0.0,0.0015]
[1776915236877,81.97,77655.69,20.0,0.99998,0.0,0.0015]
[1776915237884,81.97,77656.72,20.0,0.99998,0.0,0.00149]
[1776915238891,81.97,77655.84,20.0,0.99998,0.0,0.0015]
[1776915239898,81.97,77652.42,20.0,0.99998,0.0,0.00151]
[1776915240905,81.97,77651.89,20.0,0.99998,0.0,0.00151]
[1776915241912,81.97,77655.1,20.0,0.99998,0.0,0.0015]
[1776915242918,81.97,77655.72,20.0,0.99998,0.0,0.0015]
[1776915244933,81.97,77654.99,20.0,0.99998,0.0,0.0015]
[1776915245939,81.97,77655.79,20.0,0.99998,0.0,0.0015]
[1776915246946,81.97,77655.44,20.0,0.99998,0.0,0.0015]
[1776915247953,81.97,77654.94,20.0,0.99998,0.0,0.0015]
[1776915248960,81.97,77655.69,20.0,0.99998,0.0,0.0015]
[1776915249968,81.97,77654.14,20.0,0.99998,0.0,0.0015]
[1776915250975,81.97,77655.05,20.0,0.99998,0.0,0.0015]
[1776915251982,81.97,77656.88,20.0,0.99998,0.0,0.00149]
[1776915252989,81.97,77658.03,20.0,0.99998,0.0,0.00149]
[1776915253996,81.97,77660.18,20.0,0.99998,0.0,0.00148]
[1776915257018,81.97,77659.58,20.0,0.99998,0.0,0.00148]
[1776915259032,81.97,77660.11,20.0,0.99998,0.0,0.00148]
[1776915260041,81.97,77659.76,20.0,0.99998,0.0,0.00148]
[1776915261048,81.97,77658.81,20.0,0.99998,0.0,0.00148]
[1776915262055,81.97,77659.78,20.0,0.99998,0.0,0.00148]
[1776915263061,81.97,77660.08,20.0,0.99998,0.0,0.00148]
[1776915264069,81.97,77660.37,20.0,0.99998,0.0,0.00148]
[1776915265076,81.97,77658.45,20.0,0.99998,0.0,0.00149]
[1776915266083,81.97,77654.96,20.0,0.99998,0.0,0.0015]
[1776915267090,81.97,77652.17,20.0,0.99998,0.0,0.00151]
[1776915268097,81.97,77654.9,20.0,0.99998,0.0,0.0015]
[1776915269104,81.97,77656.89,20.0,0.99998,0.0,0.00149]
[1776915270111,81.97,77661.57,20.0,0.99998,0.0,0.00147]
[1776915271118,81.97,77668.48,20.0,0.99998,0.0,0.0014]
[1776915272125,81.97,77669.81,20.0,0.99998,0.0,0.00139]
[1776915274139,81.97,77671.04,20.0,0.99998,0.0,0.00139]
[1776915275146,81.97,77672.54,20.0,0.99998,0.0,0.00138]
[1776915276153,81.97,77675.73,20.0,0.99998,0.0,0.00137]
[1776915277160,81.97,77679.54,20.0,0.99998,0.0,0.00135]
[1776915279174,81.97,77680.05,20.0,0.99998,0.0,0.00135]
[1776915280181,81.97,77678.19,20.0,0.99998,0.0,0.00136]
[1776915282195,81.97,77676.18,20.0,0.99998,0.0,0.00137]
[1776915283202,81.97,77674.7,20.0,0.99998,0.0,0.00137]
[1776915284209,81.97,77673.47,20.0,0.99998,0.0,0.00138]
[1776915285216,81.97,77667.11,20.0,0.99998,0.0,0.0014]
[1776915286223,81.97,77659.06,20.0,0.99998,0.0,0.00143]
[1776915287230,81.97,77657.9,20.0,0.99998,0.0,0.00144]
[1776915288237,81.97,77658.4,20.0,0.99998,0.0,0.00144]
[1776915291258,81.97,77652.9,20.0,0.99998,0.0,0.00146]
[1776915292265,81.97,77646.63,20.0,0.99998,0.0,0.00149]
[1776915295286,81.97,77645.88,20.0,0.99998,0.0,0.00149]
[1776915296293,81.97,77647.84,20.0,0.99998,0.0,0.00148]
[1776915297300,81.97,77649.23,20.0,0.99998,0.0,0.00148]
[1776915298307,81.97,77647.29,20.0,0.99998,0.0,0.00148]
[1776915299314,81.97,77644.74,20.0,0.99998,0.0,0.00149]
[1776915301328,81.97,77642.5,20.0,0.99998,0.0,0.0015]
[1776915302449,81.97,77642.5,20.0,0.99998,0.0,0.0015]
[1776915302564,81.97,77642.5,20.0,0.99998,0.0,0.0015]
[1776915303506,81.97,77642.41,20.0,0.99998,0.0,0.0015]
[1776915303553,81.97,77642.41,20.0,0.99998,0.0,0.0015]
[1776915303608,81.97,77634.03,20.0,0.99998,0.0,0.00154]
[1776915304349,81.97,77640.37,20.0,0.99998,0.0,0.00151]
[1776915305356,81.97,77646.11,20.0,0.99998,0.0,0.00149]
[1776915306363,81.97,77645.06,20.0,0.99998,0.0,0.00149]
[1776915307370,81.97,77651.38,20.0,0.99998,0.0,0.00147]
[1776915308377,81.97,77652.63,20.0,0.99998,0.0,0.00146]
[1776915309385,81.97,77650.99,20.0,0.99998,0.0,0.00147]
[1776915310391,81.97,77649.29,20.0,0.99998,0.0,0.00148]
[1776915311397,81.97,77647.76,20.0,0.99998,0.0,0.00148]
[1776915314419,81.97,77655.3,20.0,0.99998,0.0,0.00145]
[1776915316433,81.97,77654.16,20.0,0.99998,0.0,0.00145]
[1776915317442,81.97,77654.69,20.0,0.99998,0.0,0.00145]
[1776915318447,81.97,77656.22,20.0,0.99998,0.0,0.00145]
[1776915319454,81.97,77657.7,20.0,0.99998,0.0,0.00144]
[1776915320461,81.97,77658.89,20.0,0.99998,0.0,0.00144]
[1776915321468,81.97,77657.0,20.0,0.99998,0.0,0.00144]
[1776915322475,81.97,77656.48,20.0,0.99998,0.0,0.00145]
[1776915323482,81.97,77657.94,20.0,0.99998,0.0,0.00144]
[1776915324489,81.97,77657.36,20.0,0.99998,0.0,0.00144]
[1776915325496,81.97,77660.07,20.0,0.99998,0.0,0.00143]
[1776915326036,81.97,77660.07,20.0,0.99998,0.0,0.00143]
[1776915326054,81.97,77660.07,20.0,0.99998,0.0,0.00143]
[1776915326503,81.97,77666.44,20.0,0.99998,0.0,0.0014]
[1776915327141,81.97,77666.44,20.0,0.99998,0.0,0.0014]
[1776915327510,81.97,77672.29,20.0,0.99998,0.0,0.00138]
[1776915328517,81.97,77672.69,20.0,0.99998,0.0,0.00138]
[1776915329524,81.97,77673.44,20.0,0.99998,0.0,0.00138]
[1776915330176,81.97,77673.44,20.0,0.99998,0.0,0.00138]
[1776915330531,81.97,77676.31,20.0,0.99998,0.0,0.00137]
[1776915331538,81.97,77681.8,20.0,0.99998,0.0,0.0013]
[1776915332545,81.97,77687.34,20.0,0.99998,0.0,0.00128]
[1776915333551,81.97,77686.62,20.0,0.99998,0.0,0.00128]
[1776915335566,81.97,77687.35,20.0,0.99998,0.0,0.00128]
[1776915337580,81.97,77686.16,20.0,0.99998,0.0,0.00128]
[1776915338587,81.97,77687.5,20.0,0.99998,0.0,0.00128]
[1776915339594,81.97,77687.13,20.0,0.99998,0.0,0.00128]
[1776915340601,81.97,77688.11,20.0,0.99998,0.0,0.00128]
[1776915345636,81.97,77687.51,20.0,0.99998,0.0,0.00128]
[1776915346643,81.97,77687.97,20.0,0.99998,0.0,0.00128]
[1776915347650,81.97,77692.82,20.0,0.99998,0.0,0.00126]
[1776915348657,81.97,77694.04,20.0,0.99998,0.0,0.00125]
[1776915349664,81.97,77696.61,20.0,0.99998,0.0,0.00124]
[1776915351678,81.97,77695.71,20.0,0.99998,0.0,0.00125]
[1776915352685,81.97,77694.86,20.0,0.99998,0.0,0.00125]
[1776915355705,81.97,77694.46,20.0,0.99998,0.0,0.00125]
[1776915356713,81.97,77695.03,20.0,0.99998,0.0,0.00125]
[1776915357721,81.97,77695.47,20.0,0.99998,0.0,0.00125]
[1776915358728,81.97,77695.12,20.0,0.99998,0.0,0.00125]
[1776915359735,81.97,77695.94,20.0,0.99998,0.0,0.00125]
[1776915360742,81.97,77689.91,20.0,0.99998,0.0,0.00127]
[1776915361749,81.97,77686.67,20.0,0.99998,0.0,0.00128]
[1776915362757,81.97,77684.65,20.0,0.99998,0.0,0.00129]
[1776915363763,81.97,77686.61,20.0,0.99998,0.0,0.00128]
[1776915364769,81.97,77687.59,20.0,0.99998,0.0,0.00128]
[1776915365777,81.97,77687.88,20.0,0.99998,0.0,0.00128]
[1776915366784,81.97,77688.41,20.0,0.99998,0.0,0.00127]
[1776915367791,81.97,77686.04,20.0,0.99998,0.0,0.00128]
[1776915369805,81.97,77686.49,20.0,0.99998,0.0,0.00128]
[1776915370812,81.97,77687.62,20.0,0.99998,0.0,0.00128]
[1776915371819,81.97,77688.85,20.0,0.99998,0.0,0.00127]
[1776915372826,81.97,77690.05,20.0,0.99998,0.0,0.00127]
[1776915373840,81.97,77690.6,20.0,0.99998,0.0,0.00127]
[1776915374846,81.97,77693.46,20.0,0.99998,0.0,0.00126]
[1776915375854,81.97,77694.6,20.0,0.99998,0.0,0.00125]
[1776915376861,81.97,77695.14,20.0,0.99998,0.0,0.00125]
[1776915377868,81.97,77694.83,20.0,0.99998,0.0,0.00125]
[1776915378875,81.97,77693.9,20.0,0.99998,0.0,0.00125]
[1776915379882,81.97,77694.86,20.0,0.99998,0.0,0.00125]
[1776915380889,81.97,77693.99,20.0,0.99998,0.0,0.00125]
[1776915381895,81.97,77694.52,20.0,0.99998,0.0,0.00125]
[1776915382904,81.97,77693.48,20.0,0.99998,0.0,0.00126]
[1776915383909,81.97,77689.52,20.0,0.99998,0.0,0.00127]
[1776915384917,81.97,77679.81,20.0,0.99998,0.0,0.00131]
[1776915385924,81.97,77670.45,20.0,0.99998,0.0,0.00134]
[1776915386931,81.97,77666.1,20.0,0.99998,0.0,0.00136]
[1776915387940,81.97,77666.84,20.0,0.99998,0.0,0.00136]
[1776915388946,81.97,77664.95,20.0,0.99998,0.0,0.00136]
[1776915390961,81.97,77668.21,20.0,0.99998,0.0,0.00135]
[1776915391967,81.97,77668.6,20.0,0.99998,0.0,0.0013]
[1776915392976,81.97,77667.55,20.0,0.99998,0.0,0.00131]
[1776915393982,81.97,77668.07,20.0,0.99998,0.0,0.00131]
[1776915394989,81.97,77662.69,20.0,0.99998,0.0,0.00133]
[1776915395155,81.97,77662.69,20.0,0.99998,0.0,0.00133]
[1776915395996,81.97,77653.48,20.0,0.99998,0.0,0.00136]
[1776915397005,81.97,77652.74,20.0,0.99998,0.0,0.00136]
[1776915397200,81.97,77652.74,20.0,0.99998,0.0,0.00136]
[1776915399019,81.97,77653.4,20.0,0.99998,0.0,0.00136]
[1776915401033,81.97,77655.0,20.0,0.99998,0.0,0.00136]
[1776915402041,81.97,77660.14,20.0,0.99998,0.0,0.00134]
[1776915403048,81.97,77663.3,20.0,0.99998,0.0,0.00132]
[1776915404054,81.97,77666.69,20.0,0.99998,0.0,0.00131]
[1776915405062,81.97,77668.1,20.0,0.99998,0.0,0.00131]
[1776915406069,81.97,77667.54,20.0,0.99998,0.0,0.00131]
[1776915407076,81.97,77664.75,20.0,0.99998,0.0,0.00132]
[1776915408083,81.97,77663.62,20.0,0.99998,0.0,0.00132]
[1776915409089,81.97,77664.05,20.0,0.99998,0.0,0.00132]
[1776915410097,81.97,77663.74,20.0,0.99998,0.0,0.00132]
[1776915411104,81.97,77665.92,20.0,0.99998,0.0,0.00131]
[1776915414125,81.97,77662.95,20.0,0.99998,0.0,0.00133]
[1776915415132,81.97,77657.75,20.0,0.99998,0.0,0.00135]
[1776915416139,81.97,77658.69,20.0,0.99998,0.0,0.00134]
[1776915417146,81.97,77659.44,20.0,0.99998,0.0,0.00134]
[1776915418153,81.97,77662.33,20.0,0.99998,0.0,0.00133]
[1776915419160,81.97,77663.76,20.0,0.99998,0.0,0.00132]
[1776915421174,81.97,77667.64,20.0,0.99998,0.0,0.00131]
[1776915422181,81.97,77666.74,20.0,0.99998,0.0,0.00131]
[1776915424195,81.97,77667.91,20.0,0.99998,0.0,0.00131]
[1776915425202,81.97,77668.2,20.0,0.99998,0.0,0.00131]
[1776915428223,81.97,77667.27,20.0,0.99998,0.0,0.00131]
[1776915429230,81.97,77668.88,20.0,0.99998,0.0,0.0013]
[1776915430236,81.97,77670.17,20.0,0.99998,0.0,0.0013]
[1776915431244,81.97,77675.8,20.0,0.99998,0.0,0.00128]
[1776915432251,81.97,77677.54,20.0,0.99998,0.0,0.00127]
[1776915433258,81.97,77680.43,20.0,0.99998,0.0,0.00126]
[1776915434265,81.97,77681.87,20.0,0.99998,0.0,0.00125]
[1776915435272,81.97,77682.18,20.0,0.99998,0.0,0.00125]
[1776915436279,81.97,77681.31,20.0,0.99998,0.0,0.00126]
[1776915437285,81.97,77680.64,20.0,0.99998,0.0,0.00126]
[1776915438294,81.97,77681.22,20.0,0.99998,0.0,0.00126]
[1776915439301,81.97,77680.03,20.0,0.99998,0.0,0.00126]
[1776915442322,81.97,77679.41,20.0,0.99998,0.0,0.00126]
[1776915444336,81.97,77680.0,20.0,0.99998,0.0,0.00126]
[1776915445343,81.97,77677.81,20.0,0.99998,0.0,0.00127]
[1776915446350,81.97,77675.82,20.0,0.99998,0.0,0.00128]
[1776915449371,81.97,77676.73,20.0,0.99998,0.0,0.00127]
[1776915450378,81.97,77678.08,20.0,0.99998,0.0,0.00127]
[1776915451385,81.97,77679.7,20.0,0.99998,0.0,0.00122]
[1776915452392,81.97,77678.14,20.0,0.99998,0.0,0.00122]
[1776915453399,81.97,77677.52,20.0,0.99998,0.0,0.00123]
[1776915454406,81.97,77679.28,20.0,0.99998,0.0,0.00122]
[1776915455413,81.97,77679.72,20.0,0.99998,0.0,0.00122]
[1776915456930,81.97,77676.01,20.0,0.99998,0.0,0.00123]
[1776915457427,81.97,77675.5,20.0,0.99998,0.0,0.00123]
[1776915458434,81.97,77671.14,20.0,0.99998,0.0,0.00125]
[1776915459440,81.97,77667.48,20.0,0.99998,0.0,0.00126]
[1776915460448,81.97,77664.08,20.0,0.99998,0.0,0.00128]
[1776915461455,81.97,77662.01,20.0,0.99998,0.0,0.00128]
[1776915462462,81.97,77657.24,20.0,0.99998,0.0,0.0013]
[1776915463469,81.97,77655.86,20.0,0.99998,0.0,0.00131]
[1776915464476,81.97,77656.72,20.0,0.99998,0.0,0.0013]
[1776915465483,81.97,77659.58,20.0,0.99998,0.0,0.00129]
[1776915466489,81.97,77660.62,20.0,0.99998,0.0,0.00129]
[1776915470518,81.97,77661.71,20.0,0.99998,0.0,0.00128]
[1776915471525,81.97,77662.11,20.0,0.99998,0.0,0.00128]
[1776915472532,81.97,77661.84,20.0,0.99998,0.0,0.00128]
[1776915473752,81.97,77661.84,20.0,0.99998,0.0,0.00128]
[1776915476561,81.97,77662.17,20.0,0.99998,0.0,0.00128]
[1776915480589,81.97,77661.2,20.0,0.99998,0.0,0.00129]
[1776915482603,81.97,77651.25,20.0,0.99998,0.0,0.00132]
[1776915483610,81.97,77651.12,20.0,0.99998,0.0,0.00132]
[1776915484616,81.97,77651.84,20.0,0.99998,0.0,0.00132]
[1776915485226,81.97,77651.84,20.0,0.99998,0.0,0.00132]
[1776915485624,81.97,77647.44,20.0,0.99998,0.0,0.00134]
[1776915486619,81.97,77647.44,20.0,0.99998,0.0,0.00134]
[1776915486695,81.97,77647.44,20.0,0.99998,0.0,0.00134]
[1776915486720,81.97,77641.22,20.0,0.99998,0.0,0.00136]
[1776915487638,81.97,77637.14,20.0,0.99998,0.0,0.00138]
[1776915488645,81.97,77634.75,20.0,0.99998,0.0,0.00139]
[1776915489652,81.97,77635.39,20.0,0.99998,0.0,0.00139]
[1776915490659,81.97,77637.01,20.0,0.99998,0.0,0.00138]
[1776915491666,81.97,77638.46,20.0,0.99998,0.0,0.00137]
[1776915492673,81.97,77637.37,20.0,0.99998,0.0,0.00138]
[1776915493680,81.97,77638.06,20.0,0.99998,0.0,0.00138]
[1776915494174,81.97,77638.06,20.0,0.99998,0.0,0.00138]
[1776915494687,81.97,77638.44,20.0,0.99998,0.0,0.00137]
[1776915495694,81.97,77637.88,20.0,0.99998,0.0,0.00138]
[1776915496701,81.97,77636.8,20.0,0.99998,0.0,0.00138]
[1776915497793,81.97,77637.69,20.0,0.99998,0.0,0.00138]
[1776915499722,81.97,77635.87,20.0,0.99998,0.0,0.00138]
[1776915500730,81.97,77637.07,20.0,0.99998,0.0,0.00138]
[1776915501737,81.97,77635.5,20.0,0.99998,0.0,0.00139]
[1776915504762,81.97,77633.35,20.0,0.99998,0.0,0.00139]
[1776915505214,81.97,77633.35,20.0,0.99998,0.0,0.00139]
[1776915505769,81.97,77634.45,20.0,0.99998,0.0,0.00139]
[1776915506775,81.97,77635.78,20.0,0.99998,0.0,0.00139]
[1776915507783,81.97,77640.98,20.0,0.99998,0.0,0.00136]
[1776915508790,81.97,77639.79,20.0,0.99998,0.0,0.00137]
[1776915509987,81.97,77639.79,20.0,0.99998,0.0,0.00137]
[1776915510078,81.97,77639.22,20.0,0.99998,0.0,0.00137]
[1776915510804,81.97,77641.09,20.0,0.99998,0.0,0.00136]
[1776915511811,81.97,77640.73,20.0,0.99998,0.0,0.00132]
[1776915512818,81.97,77644.03,20.0,0.99998,0.0,0.00131]
[1776915513825,81.97,77650.07,20.0,0.99998,0.0,0.00128]
[1776915514832,81.97,77649.6,20.0,0.99998,0.0,0.00129]
[1776915515840,81.97,77642.45,20.0,0.99998,0.0,0.00131]
[1776915516846,81.97,77646.99,20.0,0.99998,0.0,0.0013]
[1776915517853,81.97,77647.62,20.0,0.99998,0.0,0.00129]
[1776915518860,81.97,77647.04,20.0,0.99998,0.0,0.0013]
[1776915520874,81.97,77648.56,20.0,0.99998,0.0,0.00129]
[1776915521881,81.97,77648.81,20.0,0.99998,0.0,0.00129]
[1776915522888,81.97,77646.17,20.0,0.99998,0.0,0.0013]
[1776915523895,81.97,77644.99,20.0,0.99998,0.0,0.0013]
[1776915524820,81.97,77644.99,20.0,0.99998,0.0,0.0013]
[1776915524902,81.97,77645.39,20.0,0.99998,0.0,0.0013]
[1776915525909,81.97,77644.74,20.0,0.99998,0.0,0.0013]
[1776915526451,81.97,77644.74,20.0,0.99998,0.0,0.0013]
[1776915527070,81.97,77644.74,20.0,0.99998,0.0,0.0013]
[1776915527156,81.97,77627.83,20.0,0.99998,0.0,0.00137]
[1776915527923,81.97,77624.66,20.0,0.99998,0.0,0.00138]
[1776915528930,81.97,77620.72,20.0,0.99998,0.0,0.0014]
[1776915530045,81.97,77620.72,20.0,0.99998,0.0,0.0014]
[1776915531951,81.97,77619.6,20.0,0.99998,0.0,0.0014]
[1776915536986,81.97,77619.95,20.0,0.99998,0.0,0.0014]
[1776915537993,81.97,77627.14,20.0,0.99998,0.0,0.00137]
[1776915539000,81.97,77630.43,20.0,0.99998,0.0,0.00136]
[1776915540017,81.97,77629.81,20.0,0.99998,0.0,0.00136]
[1776915541017,81.97,77627.82,20.0,0.99998,0.0,0.00137]
[1776915542054,81.97,77627.82,20.0,0.99998,0.0,0.00137]
[1776915543030,81.97,77625.25,20.0,0.99998,0.0,0.00138]
[1776915544038,81.97,77622.07,20.0,0.99998,0.0,0.00139]
[1776915544502,81.97,77622.07,20.0,0.99998,0.0,0.00139]
[1776915545052,81.97,77580.84,20.0,0.99998,0.0,0.00157]
[1776915545238,81.97,77580.84,20.0,0.99998,0.0,0.00157]
[1776915546087,81.97,77580.84,20.0,0.99998,0.0,0.00157]
[1776915546130,81.97,77563.59,20.0,0.99998,0.0,0.00165]
[1776915546891,81.97,77563.59,20.0,0.99998,0.0,0.00165]
[1776915547021,81.97,77563.59,20.0,0.99998,0.0,0.00165]
[1776915547063,81.97,77582.59,20.0,0.99998,0.0,0.00156]
[1776915548070,81.97,77604.2,20.0,0.99998,0.0,0.00147]
[1776915548243,81.97,77604.2,20.0,0.99998,0.0,0.00147]
[1776915549077,81.97,77616.04,20.0,0.99998,0.0,0.00142]
[1776915550084,81.97,77624.63,20.0,0.99998,0.0,0.00138]
[1776915551091,81.97,77626.65,20.0,0.99998,0.0,0.00137]
[1776915552098,81.97,77627.6,20.0,0.99998,0.0,0.00137]
[1776915553105,81.97,77631.8,20.0,0.99998,0.0,0.00135]
[1776915554112,81.97,77630.72,20.0,0.99998,0.0,0.00136]
[1776915555121,81.97,77625.42,20.0,0.99998,0.0,0.00138]
[1776915556126,81.97,77615.09,20.0,0.99998,0.0,0.00142]
[1776915557134,81.97,77615.72,20.0,0.99998,0.0,0.00142]
[1776915558141,81.97,77616.63,20.0,0.99998,0.0,0.00141]
[1776915559148,81.97,77615.64,20.0,0.99998,0.0,0.00142]
[1776915560155,81.97,77614.48,20.0,0.99998,0.0,0.00142]
[1776915561162,81.97,77618.32,20.0,0.99998,0.0,0.00141]
[1776915562169,81.97,77623.64,20.0,0.99998,0.0,0.00139]
[1776915563176,81.97,77624.21,20.0,0.99998,0.0,0.00138]
[1776915564183,81.97,77621.83,20.0,0.99998,0.0,0.00139]
[1776915565189,81.97,77624.82,20.0,0.99998,0.0,0.00138]
[1776915566197,81.97,77625.84,20.0,0.99998,0.0,0.00138]
[1776915567204,81.97,77621.08,20.0,0.99998,0.0,0.0014]
[1776915568211,81.97,77620.4,20.0,0.99998,0.0,0.0014]
[1776915569218,81.97,77621.55,20.0,0.99998,0.0,0.00139]
[1776915570230,81.97,77623.5,20.0,0.99998,0.0,0.00139]
[1776915571237,81.97,77622.95,20.0,0.99998,0.0,0.00134]
[1776915572244,81.97,77623.7,20.0,0.99998,0.0,0.00134]
[1776915573251,81.97,77623.36,20.0,0.99998,0.0,0.00134]
[1776915574258,81.97,77623.75,20.0,0.99998,0.0,0.00134]
[1776915576215,81.97,77623.75,20.0,0.99998,0.0,0.00134]
[1776915576227,81.97,77623.75,20.0,0.99998,0.0,0.00134]
[1776915575265,81.97,77623.2,20.0,0.99998,0.0,0.00134]
[1776915576696,81.97,77623.2,20.0,0.99998,0.0,0.00134]
[1776915576706,81.97,77628.75,20.0,0.99998,0.0,0.00132]
[1776915577537,81.97,77628.75,20.0,0.99998,0.0,0.00132]
[1776915578175,81.97,77636.73,20.0,0.99998,0.0,0.00129]
[1776915578290,81.97,77637.98,20.0,0.99998,0.0,0.00128]
[1776915579297,81.97,77638.95,20.0,0.99998,0.0,0.00128]
[1776915580304,81.97,77641.43,20.0,0.99998,0.0,0.00127]
[1776915581310,81.97,77641.85,20.0,0.99998,0.0,0.00127]
[1776915582317,81.97,77644.06,20.0,0.99998,0.0,0.00126]
[1776915584039,81.97,77644.93,20.0,0.99998,0.0,0.00126]
[1776915584332,81.97,77645.73,20.0,0.99998,0.0,0.00126]
[1776915585339,81.97,77648.46,20.0,0.99998,0.0,0.00125]
[1776915586346,81.97,77650.0,20.0,0.99998,0.0,0.00124]
[1776915587353,81.97,77649.12,20.0,0.99998,0.0,0.00124]
[1776915589487,81.97,77648.79,20.0,0.99998,0.0,0.00124]
[1776915591381,81.97,77649.26,20.0,0.99998,0.0,0.00124]
[1776915592389,81.97,77651.82,20.0,0.99998,0.0,0.00123]
[1776915593396,81.97,77655.07,20.0,0.99998,0.0,0.00122]
[1776915595410,81.97,77655.42,20.0,0.99998,0.0,0.00122]
[1776915596417,81.97,77652.5,20.0,0.99998,0.0,0.00123]
[1776915597424,81.97,77653.33,20.0,0.99998,0.0,0.00123]
[1776915598431,81.97,77656.04,20.0,0.99998,0.0,0.00122]
[1776915599438,81.97,77656.62,20.0,0.99998,0.0,0.00122]
[1776915600445,81.97,77656.34,20.0,0.99998,0.0,0.00122]
[1776915601455,81.97,77653.51,20.0,0.99998,0.0,0.00123]
[1776915602462,81.97,77645.54,20.0,0.99998,0.0,0.00126]
[1776915603469,81.97,77643.06,20.0,0.99998,0.0,0.00127]
[1776915604475,81.97,77643.88,20.0,0.99998,0.0,0.00126]
[1776915605483,81.97,77644.16,20.0,0.99998,0.0,0.00126]
[1776915606490,81.97,77643.1,20.0,0.99998,0.0,0.00127]
[1776915609213,81.97,77643.23,20.0,0.99998,0.0,0.00126]
[1776915608504,81.97,77653.24,20.0,0.99998,0.0,0.00123]
[1776915609511,81.97,77657.3,20.0,0.99998,0.0,0.00121]
[1776915610518,81.97,77667.98,20.0,0.99998,0.0,0.00118]
[1776915611525,81.97,77662.14,20.0,0.99998,0.0,0.0012]
[1776915612532,81.97,77657.21,20.0,0.99998,0.0,0.00121]
[1776915613539,81.97,77647.53,20.0,0.99998,0.0,0.00125]
[1776915614546,81.97,77646.34,20.0,0.99998,0.0,0.00125]
[1776915615404,81.97,77646.34,20.0,0.99998,0.0,0.00125]
[1776915616151,81.97,77646.34,20.0,0.99998,0.0,0.00125]
[1776915616167,81.97,77633.59,20.0,0.99998,0.0,0.0013]
[1776915616957,81.97,77633.59,20.0,0.99998,0.0,0.0013]
[1776915617015,81.97,77605.85,20.0,0.99998,0.0,0.00141]
[1776915617571,81.97,77590.17,20.0,0.99998,0.0,0.00148]
[1776915618578,81.97,77585.87,20.0,0.99998,0.0,0.00149]
[1776915619459,81.97,77585.87,20.0,0.99998,0.0,0.00149]
[1776915619585,81.97,77583.91,20.0,0.99998,0.0,0.0015]
[1776915620592,81.97,77578.26,20.0,0.99998,0.0,0.00153]
[1776915622049,81.97,77578.26,20.0,0.99998,0.0,0.00153]
[1776915622134,81.97,77578.26,20.0,0.99998,0.0,0.00153]
[1776915622135,81.97,77568.27,20.0,0.99998,0.0,0.00157]
[1776915623160,81.97,77568.27,20.0,0.99998,0.0,0.00157]
[1776915623199,81.97,77568.27,20.0,0.99998,0.0,0.00157]
[1776915623298,81.97,77562.82,20.0,0.99998,0.0,0.0016]
[1776915623613,81.97,77558.89,20.0,0.99998,0.0,0.00162]
[1776915624620,81.97,77555.35,20.0,0.99998,0.0,0.00163]
[1776915625627,81.97,77557.49,20.0,0.99998,0.0,0.00162]
[1776915626634,81.97,77557.75,20.0,0.99998,0.0,0.00162]
[1776915627641,81.97,77558.95,20.0,0.99998,0.0,0.00161]
[1776915628648,81.97,77559.7,20.0,0.99998,0.0,0.00161]
[1776915629655,81.97,77560.55,20.0,0.99998,0.0,0.00161]
[1776915630662,81.97,77563.48,20.0,0.99998,0.0,0.00159]
[1776915632676,81.97,77565.96,20.0,0.99998,0.0,0.00153]
[1776915633683,81.97,77566.82,20.0,0.99998,0.0,0.00153]
[1776915634690,81.97,77565.32,20.0,0.99998,0.0,0.00153]
[1776915635697,81.97,77551.46,20.0,0.99998,0.0,0.00159]
[1776915636704,81.97,77548.93,20.0,0.99998,0.0,0.00161]
[1776915637711,81.97,77545.32,20.0,0.99998,0.0,0.00162]
[1776915638718,81.97,77544.23,20.0,0.99998,0.0,0.00163]
[1776915640731,81.97,77544.85,20.0,0.99998,0.0,0.00163]
[1776915641739,81.97,77543.72,20.0,0.99998,0.0,0.00163]
[1776915643137,81.97,77543.72,20.0,0.99998,0.0,0.00163]
[1776915643210,81.97,77543.28,20.0,0.99998,0.0,0.00163]
[1776915643653,81.97,77543.28,20.0,0.99998,0.0,0.00163]
[1776915644176,81.97,77543.28,20.0,0.99998,0.0,0.00163]
[1776915644195,81.97,77523.08,20.0,0.99998,0.0,0.00173]
[1776915644760,81.97,77528.29,20.0,0.99998,0.0,0.00171]
[1776915645767,81.97,77531.98,20.0,0.99998,0.0,0.00169]
[1776915647174,81.97,77531.98,20.0,0.99998,0.0,0.00169]
[1776915647245,81.97,77537.13,20.0,0.99998,0.0,0.00166]
[1776915647893,81.97,77537.13,20.0,0.99998,0.0,0.00166]
[1776915647995,81.97,77535.55,20.0,0.99998,0.0,0.00167]
[1776915648788,81.97,77532.41,20.0,0.99998,0.0,0.00168]
[1776915649353,81.97,77532.41,20.0,0.99998,0.0,0.00168]
[1776915650027,81.97,77536.76,20.0,0.99998,0.0,0.00166]
[1776915650802,81.97,77537.05,20.0,0.99998,0.0,0.00166]
[1776915651810,81.97,77538.36,20.0,0.99998,0.0,0.00166]
[1776915652816,81.97,77541.12,20.0,0.99998,0.0,0.00164]
[1776915653823,81.97,77542.45,20.0,0.99998,0.0,0.00164]
[1776915654830,81.97,77545.21,20.0,0.99998,0.0,0.00162]
[1776915655837,81.97,77545.94,20.0,0.99998,0.0,0.00162]
[1776915656844,81.97,77546.44,20.0,0.99998,0.0,0.00162]
[1776915657851,81.97,77545.7,20.0,0.99998,0.0,0.00162]
[1776915658858,81.97,77545.4,20.0,0.99998,0.0,0.00162]
[1776915659865,81.97,77545.79,20.0,0.99998,0.0,0.00162]
[1776915660872,81.97,77547.45,20.0,0.99998,0.0,0.00161]
[1776915661879,81.97,77541.99,20.0,0.99998,0.0,0.00164]
[1776915662886,81.97,77540.79,20.0,0.99998,0.0,0.00164]
[1776915663893,81.97,77536.77,20.0,0.99998,0.0,0.00166]
[1776915665030,81.97,77536.77,20.0,0.99998,0.0,0.00166]
[1776915665040,81.97,77541.71,20.0,0.99998,0.0,0.00164]
[1776915665833,81.97,77541.71,20.0,0.99998,0.0,0.00164]
[1776915665907,81.97,77550.98,20.0,0.99998,0.0,0.0016]
[1776915667100,81.97,77550.98,20.0,0.99998,0.0,0.0016]
[1776915667181,81.97,77559.46,20.0,0.99998,0.0,0.00156]
[1776915667920,81.97,77558.08,20.0,0.99998,0.0,0.00156]
[1776915669200,81.97,77558.08,20.0,0.99998,0.0,0.00156]
[1776915669297,81.97,77557.07,20.0,0.99998,0.0,0.00157]
[1776915669935,81.97,77554.61,20.0,0.99998,0.0,0.00158]
[1776915670942,81.97,77557.16,20.0,0.99998,0.0,0.00157]
[1776915671949,81.97,77557.51,20.0,0.99998,0.0,0.00157]
[1776915672956,81.97,77559.99,20.0,0.99998,0.0,0.00156]
[1776915673962,81.97,77558.92,20.0,0.99998,0.0,0.00156]
[1776915674972,81.97,77569.65,20.0,0.99998,0.0,0.00151]
[1776915675740,81.97,77569.65,20.0,0.99998,0.0,0.00151]
[1776915675979,81.97,77585.19,20.0,0.99998,0.0,0.00145]
[1776915676986,81.97,77589.9,20.0,0.99998,0.0,0.00143]
[1776915677996,81.97,77585.47,20.0,0.99998,0.0,0.00145]
[1776915679003,81.97,77580.31,20.0,0.99998,0.0,0.00147]
[1776915681017,81.97,77581.91,20.0,0.99998,0.0,0.00146]
[1776915682023,81.97,77582.52,20.0,0.99998,0.0,0.00146]
[1776915683031,81.97,77582.18,20.0,0.99998,0.0,0.00146]
[1776915684038,81.97,77581.53,20.0,0.99998,0.0,0.00146]
[1776915686052,81.97,77580.43,20.0,0.99998,0.0,0.00147]
[1776915687059,81.97,77581.42,20.0,0.99998,0.0,0.00146]
[1776915688066,81.97,77580.93,20.0,0.99998,0.0,0.00146]
[1776915689073,81.97,77583.82,20.0,0.99998,0.0,0.00145]
[1776915690080,81.97,77587.22,20.0,0.99998,0.0,0.00144]
[1776915691087,81.97,77587.73,20.0,0.99998,0.0,0.00139]
[1776915692094,81.97,77588.88,20.0,0.99998,0.0,0.00138]
[1776915693102,81.97,77588.6,20.0,0.99998,0.0,0.00138]
[1776915694110,81.97,77591.3,20.0,0.99998,0.0,0.00137]
[1776915695117,81.97,77591.0,20.0,0.99998,0.0,0.00137]
[1776915696124,81.97,77593.02,20.0,0.99998,0.0,0.00137]
[1776915697131,81.97,77595.69,20.0,0.99998,0.0,0.00136]
[1776915697742,81.97,77595.69,20.0,0.99998,0.0,0.00136]
[1776915698138,81.97,77598.46,20.0,0.99998,0.0,0.00134]
[1776915699145,81.97,77599.1,20.0,0.99998,0.0,0.00134]
[1776915700357,81.97,77599.1,20.0,0.99998,0.0,0.00134]
[1776915700155,81.97,77604.7,20.0,0.99998,0.0,0.00132]
[1776915701162,81.97,77609.8,20.0,0.99998,0.0,0.0013]
[1776915701824,81.97,77609.8,20.0,0.99998,0.0,0.0013]
[1776915702169,81.97,77615.39,20.0,0.99998,0.0,0.00128]
[1776915703176,81.97,77615.04,20.0,0.99998,0.0,0.00128]
[1776915707204,81.97,77616.11,20.0,0.99998,0.0,0.00128]
[1776915708211,81.97,77616.46,20.0,0.99998,0.0,0.00128]
[1776915709219,81.97,77615.01,20.0,0.99998,0.0,0.00128]
[1776915710226,81.97,77615.33,20.0,0.99998,0.0,0.00128]
[1776915711233,81.97,77616.02,20.0,0.99998,0.0,0.00128]
[1776915711854,81.97,77616.02,20.0,0.99998,0.0,0.00128]
[1776915711905,81.97,77616.02,20.0,0.99998,0.0,0.00128]
[1776915712240,81.97,77631.68,20.0,0.99998,0.0,0.00122]
[1776915713248,81.97,77641.07,20.0,0.99998,0.0,0.00119]
[1776915714255,81.97,77642.08,20.0,0.99998,0.0,0.00118]
[1776915715262,81.97,77640.67,20.0,0.99998,0.0,0.00119]
[1776915715915,81.97,77640.67,20.0,0.99998,0.0,0.00119]
[1776915716269,81.97,77640.18,20.0,0.99998,0.0,0.00119]
[1776915717276,81.97,77642.41,20.0,0.99998,0.0,0.00118]
[1776915718283,81.97,77640.24,20.0,0.99998,0.0,0.00119]
[1776915719289,81.97,77637.98,20.0,0.99998,0.0,0.0012]
[1776915720297,81.97,77643.77,20.0,0.99998,0.0,0.00118]
[1776915721304,81.97,77646.68,20.0,0.99998,0.0,0.00117]
[1776915722310,81.97,77644.98,20.0,0.99998,0.0,0.00117]
[1776915724325,81.97,77644.46,20.0,0.99998,0.0,0.00117]
[1776915725332,81.97,77639.3,20.0,0.99998,0.0,0.00119]
[1776915726338,81.97,77640.75,20.0,0.99998,0.0,0.00119]
[1776915727346,81.97,77638.99,20.0,0.99998,0.0,0.00119]
[1776915728353,81.97,77633.16,20.0,0.99998,0.0,0.00121]
[1776915730367,81.97,77632.69,20.0,0.99998,0.0,0.00122]
[1776915731374,81.97,77640.67,20.0,0.99998,0.0,0.00119]
[1776915732381,81.97,77645.06,20.0,0.99998,0.0,0.00117]
[1776915733388,81.97,77646.11,20.0,0.99998,0.0,0.00117]
[1776915734395,81.97,77645.02,20.0,0.99998,0.0,0.00117]
[1776915735402,81.97,77644.25,20.0,0.99998,0.0,0.00118]
[1776915736409,81.97,77645.49,20.0,0.99998,0.0,0.00117]
[1776915737416,81.97,77645.82,20.0,0.99998,0.0,0.00117]
[1776915738423,81.97,77644.19,20.0,0.99998,0.0,0.00118]
[1776915739430,81.97,77630.96,20.0,0.99998,0.0,0.00122]
[1776915740440,81.97,77628.2,20.0,0.99998,0.0,0.00123]
[1776915741444,81.97,77628.5,20.0,0.99998,0.0,0.00123]
[1776915742451,81.97,77629.72,20.0,0.99998,0.0,0.00123]
[1776915743458,81.97,77628.27,20.0,0.99998,0.0,0.00123]
[1776915744465,81.97,77629.25,20.0,0.99998,0.0,0.00123]
[1776915745472,81.97,77631.15,20.0,0.99998,0.0,0.00122]
[1776915746479,81.97,77627.76,20.0,0.99998,0.0,0.00123]
[1776915747492,81.97,77622.96,20.0,0.99998,0.0,0.00125]
[1776915748497,81.97,77620.88,20.0,0.99998,0.0,0.00126]
[1776915750511,81.97,77619.35,20.0,0.99998,0.0,0.00126]
[1776915751518,81.97,77618.13,20.0,0.99998,0.0,0.00123]
[1776915752525,81.97,77612.0,20.0,0.99998,0.0,0.00125]
[1776915753532,81.97,77618.39,20.0,0.99998,0.0,0.00122]
[1776915754539,81.97,77619.87,20.0,0.99998,0.0,0.00122]
[1776915755546,81.97,77620.38,20.0,0.99998,0.0,0.00122]
[1776915756554,81.97,77624.05,20.0,0.99998,0.0,0.0012]
[1776915758317,81.97,77622.89,20.0,0.99998,0.0,0.00121]
[1776915759176,81.97,77623.96,20.0,0.99998,0.0,0.0012]
[1776915760581,81.97,77623.34,20.0,0.99998,0.0,0.00121]
[1776915761588,81.97,77622.14,20.0,0.99998,0.0,0.00121]
[1776915763602,81.97,77619.56,20.0,0.99998,0.0,0.00122]
[1776915765616,81.97,77619.23,20.0,0.99998,0.0,0.00122]
[1776915767631,81.97,77619.83,20.0,0.99998,0.0,0.00122]
[1776915769645,81.97,77620.49,20.0,0.99998,0.0,0.00122]
[1776915770652,81.97,77619.87,20.0,0.99998,0.0,0.00122]
[1776915771659,81.97,77620.35,20.0,0.99998,0.0,0.00122]
[1776915772666,81.97,77620.08,20.0,0.99998,0.0,0.00122]
[1776915773673,81.97,77620.54,20.0,0.99998,0.0,0.00122]
[1776915774680,81.97,77616.0,20.0,0.99998,0.0,0.00123]
[1776915775687,81.97,77614.89,20.0,0.99998,0.0,0.00124]
[1776915776694,81.97,77613.96,20.0,0.99998,0.0,0.00124]
[1776915777701,81.97,77615.17,20.0,0.99998,0.0,0.00124]
[1776915778708,81.97,77617.48,20.0,0.99998,0.0,0.00123]
[1776915779715,81.97,77617.99,20.0,0.99998,0.0,0.00123]
[1776915780722,81.97,77617.19,20.0,0.99998,0.0,0.00123]
[1776915781729,81.97,77614.14,20.0,0.99998,0.0,0.00124]
[1776915783742,81.97,77610.6,20.0,0.99998,0.0,0.00125]
[1776915784750,81.97,77612.01,20.0,0.99998,0.0,0.00125]
[1776915785757,81.97,77612.78,20.0,0.99998,0.0,0.00124]
[1776915786763,81.97,77618.46,20.0,0.99998,0.0,0.00122]
[1776915787770,81.97,77622.7,20.0,0.99998,0.0,0.00121]
[1776915788778,81.97,77624.98,20.0,0.99998,0.0,0.0012]
[1776915789785,81.97,77622.82,20.0,0.99998,0.0,0.00121]
[1776915790792,81.97,77622.34,20.0,0.99998,0.0,0.00121]
[1776915791799,81.97,77623.18,20.0,0.99998,0.0,0.00121]
[1776915792806,81.97,77622.64,20.0,0.99998,0.0,0.00121]
[1776915793813,81.97,77623.26,20.0,0.99998,0.0,0.00121]
[1776915794820,81.97,77622.56,20.0,0.99998,0.0,0.00121]
[1776915797841,81.97,77623.0,20.0,0.99998,0.0,0.00121]
[1776915799855,81.97,77625.82,20.0,0.99998,0.0,0.0012]
[1776915800861,81.97,77626.12,20.0,0.99998,0.0,0.0012]
[1776915801869,81.97,77624.82,20.0,0.99998,0.0,0.0012]
[1776915802876,81.97,77625.48,20.0,0.99998,0.0,0.0012]
[1776915804890,81.97,77623.44,20.0,0.99998,0.0,0.00121]
[1776915805897,81.97,77624.1,20.0,0.99998,0.0,0.0012]
[1776915807911,81.97,77623.56,20.0,0.99998,0.0,0.00121]
[1776915808918,81.97,77624.24,20.0,0.99998,0.0,0.0012]
[1776915809925,81.97,77615.82,20.0,0.99998,0.0,0.00123]
[1776915810932,81.97,77615.31,20.0,0.99998,0.0,0.00124]
[1776915811939,81.97,77615.97,20.0,0.99998,0.0,0.00119]
[1776915813954,81.97,77616.27,20.0,0.99998,0.0,0.00119]
[1776915814960,81.97,77615.56,20.0,0.99998,0.0,0.00119]
[1776915816975,81.97,77607.83,20.0,0.99998,0.0,0.00122]
[1776915818155,81.97,77607.83,20.0,0.99998,0.0,0.00122]
[1776915818193,81.97,77607.83,20.0,0.99998,0.0,0.00122]
[1776915818261,81.97,77596.38,20.0,0.99998,0.0,0.00126]
[1776915818989,81.97,77589.44,20.0,0.99998,0.0,0.00129]
[1776915820314,81.97,77589.44,20.0,0.99998,0.0,0.00129]
[1776915820352,81.97,77584.46,20.0,0.99998,0.0,0.00131]
[1776915820856,81.97,77584.46,20.0,0.99998,0.0,0.00131]
[1776915821454,81.97,77584.46,20.0,0.99998,0.0,0.00131]
[1776915821457,81.97,77576.59,20.0,0.99998,0.0,0.00134]
[1776915821938,81.97,77576.59,20.0,0.99998,0.0,0.00134]
[1776915822365,81.97,77574.68,20.0,0.99998,0.0,0.00134]
[1776915823017,81.97,77568.34,20.0,0.99998,0.0,0.00137]
[1776915824024,81.97,77566.4,20.0,0.99998,0.0,0.00138]
[1776915825031,81.97,77567.37,20.0,0.99998,0.0,0.00137]
[1776915827045,81.97,77567.78,20.0,0.99998,0.0,0.00137]
[1776915828052,81.97,77566.49,20.0,0.99998,0.0,0.00138]
[1776915829059,81.97,77567.0,20.0,0.99998,0.0,0.00137]
[1776915830066,81.97,77567.3,20.0,0.99998,0.0,0.00137]
[1776915831073,81.97,77571.24,20.0,0.99998,0.0,0.00136]
[1776915832080,81.97,77573.46,20.0,0.99998,0.0,0.00135]
[1776915833086,81.97,77574.06,20.0,0.99998,0.0,0.00135]
[1776915834096,81.97,77570.79,20.0,0.99998,0.0,0.00136]
[1776915835101,81.97,77568.36,20.0,0.99998,0.0,0.00137]
[1776915836355,81.97,77567.82,20.0,0.99998,0.0,0.00137]
[1776915837115,81.97,77565.88,20.0,0.99998,0.0,0.00138]
[1776915839129,81.97,77565.54,20.0,0.99998,0.0,0.00138]
[1776915840136,81.97,77567.02,20.0,0.99998,0.0,0.00137]
[1776915841143,81.97,77571.45,20.0,0.99998,0.0,0.00136]
[1776915842150,81.97,77571.71,20.0,0.99998,0.0,0.00136]
[1776915843156,81.97,77571.34,20.0,0.99998,0.0,0.00136]
[1776915846178,81.97,77572.34,20.0,0.99998,0.0,0.00135]
[1776915847185,81.97,77574.97,20.0,0.99998,0.0,0.00134]
[1776915847654,81.97,77574.97,20.0,0.99998,0.0,0.00134]
[1776915848192,81.97,77583.6,20.0,0.99998,0.0,0.00131]
[1776915849198,81.97,77589.73,20.0,0.99998,0.0,0.00129]
[1776915850206,81.97,77590.87,20.0,0.99998,0.0,0.00128]
[1776915852219,81.97,77590.1,20.0,0.99998,0.0,0.00128]
[1776915853227,81.97,77591.94,20.0,0.99998,0.0,0.00128]
[1776915854234,81.97,77590.6,20.0,0.99998,0.0,0.00128]
[1776915855240,81.97,77590.25,20.0,0.99998,0.0,0.00128]
[1776915856248,81.97,77590.05,20.0,0.99998,0.0,0.00128]
[1776915857255,81.97,77589.02,20.0,0.99998,0.0,0.00129]
[1776915858262,81.97,77589.62,20.0,0.99998,0.0,0.00129]
[1776915859269,81.97,77590.34,20.0,0.99998,0.0,0.00128]
[1776915860276,81.97,77590.77,20.0,0.99998,0.0,0.00128]
[1776915861283,81.97,77596.95,20.0,0.99998,0.0,0.00126]
[1776915862290,81.97,77596.17,20.0,0.99998,0.0,0.00126]
[1776915863297,81.97,77602.32,20.0,0.99998,0.0,0.00124]
[1776915863700,81.97,77602.32,20.0,0.99998,0.0,0.00124]
[1776915864036,81.97,77602.32,20.0,0.99998,0.0,0.00124]
[1776915864304,81.97,77605.53,20.0,0.99998,0.0,0.00123]
[1776915865156,81.97,77605.53,20.0,0.99998,0.0,0.00123]
[1776915865313,81.97,77608.85,20.0,0.99998,0.0,0.00122]
[1776915866322,81.97,77609.17,20.0,0.99998,0.0,0.00121]
[1776915867327,81.97,77610.55,20.0,0.99998,0.0,0.00121]
[1776915868333,81.97,77609.83,20.0,0.99998,0.0,0.00121]
[1776915870348,81.97,77610.15,20.0,0.99998,0.0,0.00121]
[1776915872362,81.97,77613.12,20.0,0.99998,0.0,0.00116]
[1776915873369,81.97,77613.61,20.0,0.99998,0.0,0.00116]
[1776915874376,81.97,77615.91,20.0,0.99998,0.0,0.00115]
[1776915875383,81.97,77615.3,20.0,0.99998,0.0,0.00115]
[1776915877735,81.97,77615.41,20.0,0.99998,0.0,0.00115]
[1776915878404,81.97,77626.77,20.0,0.99999,0.0,0.00111]
[1776915879418,81.97,77632.27,20.0,0.99999,0.0,0.00109]
[1776915879735,81.97,77632.27,20.0,0.99999,0.0,0.00109]
[1776915879805,81.97,77632.27,20.0,0.99999,0.0,0.00109]
[1776915880127,81.97,77632.27,20.0,0.99999,0.0,0.00109]
[1776915880423,81.97,77643.79,20.0,0.99999,0.0,0.00106]
[1776915880935,81.97,77643.79,20.0,0.99999,0.0,0.00106]
[1776915881431,81.97,77647.47,20.0,0.99999,0.0,0.00105]
[1776915883939,81.97,77647.67,20.0,0.99999,0.0,0.00105]
[1776915884194,81.97,77647.67,20.0,0.99999,0.0,0.00105]
[1776915884527,81.97,77647.67,20.0,0.99999,0.0,0.00105]
[1776915884566,81.97,77648.32,20.0,0.99999,0.0,0.00104]
[1776915885458,81.97,77650.19,20.0,0.99999,0.0,0.00104]
[1776915886465,81.97,77653.05,20.0,0.99999,0.0,0.00103]
[1776915887472,81.97,77652.59,20.0,0.99999,0.0,0.00103]
[1776915888446,81.97,77652.59,20.0,0.99999,0.0,0.00103]
[1776915888479,81.97,77652.33,20.0,0.99999,0.0,0.00103]
[1776915890493,81.97,77653.17,20.0,0.99999,0.0,0.00103]
[1776915891500,81.97,77650.62,20.0,0.99999,0.0,0.00104]
[1776915893514,81.97,77651.84,20.0,0.99999,0.0,0.00103]
[1776915895528,81.97,77652.38,20.0,0.99999,0.0,0.00103]
[1776915897542,81.97,77652.14,20.0,0.99999,0.0,0.00103]
[1776915898549,81.97,77652.96,20.0,0.99999,0.0,0.00103]
[1776915900563,81.97,77654.67,20.0,0.99999,0.0,0.00102]
[1776915901163,81.97,77654.67,20.0,0.99999,0.0,0.00102]
[1776915901570,81.97,77671.07,20.0,0.99999,0.0,0.00097]
[1776915902577,81.97,77670.16,20.0,0.99999,0.0,0.00098]
[1776915903584,81.97,77669.05,20.0,0.99999,0.0,0.00098]
[1776915904591,81.97,77668.83,20.0,0.99999,0.0,0.00098]
[1776915905179,81.97,77668.83,20.0,0.99999,0.0,0.00098]
[1776915905598,81.97,77680.68,20.0,0.99999,0.0,0.00095]
[1776915906605,81.97,77683.73,20.0,0.99999,0.0,0.00094]
[1776915907612,81.97,77684.03,20.0,0.99999,0.0,0.00094]
[1776915908619,81.97,77684.99,20.0,0.99999,0.0,0.00093]
[1776915909626,81.97,77686.51,20.0,0.99999,0.0,0.00093]
[1776915910633,81.97,77680.27,20.0,0.99999,0.0,0.00095]
[1776915911640,81.97,77679.48,20.0,0.99999,0.0,0.00095]
[1776915912647,81.97,77681.64,20.0,0.99999,0.0,0.00094]
[1776915914661,81.97,77680.52,20.0,0.99999,0.0,0.00095]
[1776915915668,81.97,77680.03,20.0,0.99999,0.0,0.00095]
[1776915916675,81.97,77682.02,20.0,0.99999,0.0,0.00094]
[1776915917682,81.97,77684.7,20.0,0.99999,0.0,0.00094]
[1776915918689,81.97,77687.35,20.0,0.99999,0.0,0.00093]
[1776915919696,81.97,77687.87,20.0,0.99999,0.0,0.00093]
[1776915920703,81.97,77686.97,20.0,0.99999,0.0,0.00093]
[1776915921710,81.97,77686.6,20.0,0.99999,0.0,0.00093]
[1776915922717,81.97,77686.34,20.0,0.99999,0.0,0.00093]
[1776915923723,81.97,77686.73,20.0,0.99999,0.0,0.00093]
[1776915924731,81.97,77688.96,20.0,0.99999,0.0,0.00092]
[1776915925738,81.97,77690.41,20.0,0.99999,0.0,0.00092]
[1776915927610,81.97,77690.41,20.0,0.99999,0.0,0.00092]
[1776915927699,81.97,77690.21,20.0,0.99999,0.0,0.00092]
[1776915927751,81.97,77691.82,20.0,0.99999,0.0,0.00092]
[1776915928759,81.97,77690.13,20.0,0.99999,0.0,0.00092]
[1776915929766,81.97,77686.2,20.0,0.99999,0.0,0.00093]
[1776915930773,81.97,77680.82,20.0,0.99999,0.0,0.00095]
[1776915931779,81.97,77673.35,20.0,0.99999,0.0,0.00093]
[1776915932788,81.97,77666.42,20.0,0.99999,0.0,0.00095]
[1776915933794,81.97,77664.16,20.0,0.99999,0.0,0.00096]
[1776915934803,81.97,77660.08,20.0,0.99999,0.0,0.00097]
[1776915935811,81.97,77656.25,20.0,0.99999,0.0,0.00098]
[1776915936817,81.97,77657.98,20.0,0.99999,0.0,0.00098]
[1776915937825,81.97,77658.96,20.0,0.99999,0.0,0.00097]
[1776915938832,81.97,77657.45,20.0,0.99999,0.0,0.00098]
[1776915939839,81.97,77657.15,20.0,0.99999,0.0,0.00098]
[1776915940846,81.97,77658.53,20.0,0.99999,0.0,0.00098]
[1776915941853,81.97,77661.66,20.0,0.99999,0.0,0.00097]
[1776915942860,81.97,77662.81,20.0,0.99999,0.0,0.00096]
[1776915943870,81.97,77661.88,20.0,0.99999,0.0,0.00097]
[1776915945881,81.97,77662.39,20.0,0.99999,0.0,0.00096]
[1776915947895,81.97,77660.61,20.0,0.99999,0.0,0.00097]
[1776915948902,81.97,77659.27,20.0,0.99999,0.0,0.00097]
[1776915949909,81.97,77658.72,20.0,0.99999,0.0,0.00098]
[1776915950916,81.97,77659.59,20.0,0.99999,0.0,0.00097]
[1776915951923,81.97,77655.19,20.0,0.99999,0.0,0.00099]
[1776915953937,81.97,77650.39,20.0,0.99999,0.0,0.001]
[1776915954944,81.97,77653.21,20.0,0.99999,0.0,0.00099]
[1776915955951,81.97,77657.35,20.0,0.99999,0.0,0.00098]
[1776915956958,81.97,77661.78,20.0,0.99999,0.0,0.00097]
[1776915957965,81.97,77670.45,20.0,0.99999,0.0,0.00094]
[1776915958972,81.97,77676.44,20.0,0.99999,0.0,0.00092]
[1776915959979,81.97,77679.07,20.0,0.99999,0.0,0.00092]
[1776915960986,81.97,77680.99,20.0,0.99999,0.0,0.00091]
[1776915961993,81.97,77680.56,20.0,0.99999,0.0,0.00091]
[1776915963000,81.97,77679.53,20.0,0.99999,0.0,0.00092]
[1776915964013,81.97,77686.55,20.0,0.99999,0.0,0.0009]
[1776915965014,81.97,77693.08,20.0,0.99999,0.0,0.00088]
[1776915966021,81.97,77692.59,20.0,0.99999,0.0,0.00088]
[1776915967028,81.97,77691.39,20.0,0.99999,0.0,0.00088]
[1776915968035,81.97,77688.24,20.0,0.99999,0.0,0.00089]
[1776915969042,81.97,77687.06,20.0,0.99999,0.0,0.0009]
[1776915970049,81.97,77690.54,20.0,0.99999,0.0,0.00089]
[1776915971424,81.97,77694.35,20.0,0.99999,0.0,0.00088]
[1776915972418,81.97,77694.35,20.0,0.99999,0.0,0.00088]
[1776915972420,81.97,77695.61,20.0,0.99999,0.0,0.00087]
[1776915973070,81.97,77703.61,20.0,0.99999,0.0,0.00085]
[1776915973698,81.97,77703.61,20.0,0.99999,0.0,0.00085]
[1776915973806,81.97,77703.61,20.0,0.99999,0.0,0.00085]
[1776915974077,81.97,77709.06,20.0,0.99999,0.0,0.00084]
[1776915975084,81.97,77713.23,20.0,0.99999,0.0,0.00083]
[1776915975944,81.97,77713.23,20.0,0.99999,0.0,0.00083]
[1776915976091,81.97,77715.2,20.0,0.99999,0.0,0.00082]
[1776915977098,81.97,77715.81,20.0,0.99999,0.0,0.00082]
[1776915978105,81.97,77716.01,20.0,0.99999,0.0,0.00082]
[1776915979111,81.97,77716.94,20.0,0.99999,0.0,0.00082]
[1776915981126,81.97,77714.13,20.0,0.99999,0.0,0.00083]
[1776915982134,81.97,77714.34,20.0,0.99999,0.0,0.00082]
[1776915983140,81.97,77713.49,20.0,0.99999,0.0,0.00083]
[1776915984148,81.97,77715.01,20.0,0.99999,0.0,0.00082]
[1776915985155,81.97,77713.14,20.0,0.99999,0.0,0.00083]
[1776915987417,81.97,77713.36,20.0,0.99999,0.0,0.00083]
[1776915988176,81.97,77712.8,20.0,0.99999,0.0,0.00083]
[1776915989553,81.97,77712.8,20.0,0.99999,0.0,0.00083]
[1776915989628,81.97,77712.4,20.0,0.99999,0.0,0.00083]
[1776915990196,81.97,77712.4,20.0,0.99999,0.0,0.00083]
[1776915990573,81.97,77701.43,20.0,0.99999,0.0,0.00086]
[1776915991197,81.97,77700.6,20.0,0.99999,0.0,0.00083]
[1776915992204,81.97,77699.88,20.0,0.99999,0.0,0.00083]
[1776915993211,81.97,77699.03,20.0,0.99999,0.0,0.00083]
[1776915995225,81.97,77701.25,20.0,0.99999,0.0,0.00083]
[1776915996232,81.97,77701.54,20.0,0.99999,0.0,0.00083]
[1776915997239,81.97,77702.08,20.0,0.99999,0.0,0.00082]
[1776915998245,81.97,77704.97,20.0,0.99999,0.0,0.00082]
[1776915999253,81.97,77705.68,20.0,0.99999,0.0,0.00082]
[1776916000260,81.97,77709.42,20.0,0.99999,0.0,0.00081]
[1776916001267,81.97,77711.94,20.0,0.99999,0.0,0.0008]
[1776916002274,81.97,77714.11,20.0,0.99999,0.0,0.0008]
[1776916003281,81.97,77720.22,20.0,0.99999,0.0,0.00078]
[1776916004288,81.97,77724.44,20.0,0.99999,0.0,0.00077]
[1776916006302,81.97,77725.19,20.0,0.99999,0.0,0.00077]
[1776916007309,81.97,77724.33,20.0,0.99999,0.0,0.00077]
[1776916009323,81.97,77723.74,20.0,0.99999,0.0,0.00077]
[1776916010329,81.97,77724.83,20.0,0.99999,0.0,0.00077]
[1776916011337,81.97,77724.55,20.0,0.99999,0.0,0.00077]
[1776916012344,81.97,77724.06,20.0,0.99999,0.0,0.00077]
[1776916013352,81.97,77723.77,20.0,0.99999,0.0,0.00077]
[1776916014358,81.97,77719.03,20.0,0.99999,0.0,0.00078]
[1776916015365,81.97,77718.29,20.0,0.99999,0.0,0.00079]
[1776916016372,81.97,77718.74,20.0,0.99999,0.0,0.00078]
[1776916017379,81.97,77717.29,20.0,0.99999,0.0,0.00079]
[1776916018386,81.97,77718.64,20.0,0.99999,0.0,0.00078]
[1776916019393,81.97,77717.56,20.0,0.99999,0.0,0.00079]
[1776916020400,81.97,77718.42,20.0,0.99999,0.0,0.00078]
[1776916021407,81.97,77718.84,20.0,0.99999,0.0,0.00078]
[1776916022414,81.97,77708.99,20.0,0.99999,0.0,0.00081]
[1776916023421,81.97,77705.51,20.0,0.99999,0.0,0.00082]
[1776916025435,81.97,77700.62,20.0,0.99999,0.0,0.00083]
[1776916026442,81.97,77699.09,20.0,0.99999,0.0,0.00083]
[1776916027449,81.97,77700.58,20.0,0.99999,0.0,0.00083]
[1776916028456,81.97,77700.06,20.0,0.99999,0.0,0.00083]
[1776916031477,81.97,77699.03,20.0,0.99999,0.0,0.00083]
[1776916032484,81.97,77696.27,20.0,0.99999,0.0,0.00084]
[1776916033491,81.97,77695.6,20.0,0.99999,0.0,0.00084]
[1776916034498,81.97,77695.06,20.0,0.99999,0.0,0.00084]
[1776916035505,81.97,77695.85,20.0,0.99999,0.0,0.00084]
[1776916036512,81.97,77697.23,20.0,0.99999,0.0,0.00084]
[1776916037519,81.97,77698.73,20.0,0.99999,0.0,0.00083]
[1776916038526,81.97,77700.07,20.0,0.99999,0.0,0.00083]
[1776916039532,81.97,77702.67,20.0,0.99999,0.0,0.00082]
[1776916040540,81.97,77703.69,20.0,0.99999,0.0,0.00082]
[1776916041547,81.97,77703.37,20.0,0.99999,0.0,0.00082]
[1776916042554,81.97,77701.47,20.0,0.99999,0.0,0.00083]
[1776916043561,81.97,77700.52,20.0,0.99999,0.0,0.00083]
[1776916045575,81.97,77701.15,20.0,0.99999,0.0,0.00083]
[1776916046582,81.97,77699.38,20.0,0.99999,0.0,0.00083]
[1776916047589,81.97,77696.98,20.0,0.99999,0.0,0.00084]
[1776916050610,81.97,77696.05,20.0,0.99999,0.0,0.00084]
[1776916051617,81.97,77696.03,20.0,0.99999,0.0,0.00081]
[1776916052623,81.97,77697.6,20.0,0.99999,0.0,0.00081]
[1776916053631,81.97,77701.69,20.0,0.99999,0.0,0.0008]
[1776916054638,81.97,77702.68,20.0,0.99999,0.0,0.00079]
[1776916055645,81.97,77707.43,20.0,0.99999,0.0,0.00078]
[1776916056652,81.97,77709.98,20.0,0.99999,0.0,0.00078]
[1776916057659,81.97,77713.04,20.0,0.99999,0.0,0.00077]
[1776916058666,81.97,77712.77,20.0,0.99999,0.0,0.00077]
[1776916059672,81.97,77711.89,20.0,0.99999,0.0,0.00077]
[1776916061687,81.97,77712.2,20.0,0.99999,0.0,0.00077]
[1776916062693,81.97,77710.36,20.0,0.99999,0.0,0.00077]
[1776916063701,81.97,77709.23,20.0,0.99999,0.0,0.00078]
[1776916064708,81.97,77710.02,20.0,0.99999,0.0,0.00078]
[1776916065715,81.97,77710.34,20.0,0.99999,0.0,0.00077]
[1776916066722,81.97,77710.84,20.0,0.99999,0.0,0.00077]
[1776916067729,81.97,77712.19,20.0,0.99999,0.0,0.00077]
[1776916069743,81.97,77712.95,20.0,0.99999,0.0,0.00077]
[1776916070750,81.97,77714.38,20.0,0.99999,0.0,0.00077]
[1776916071757,81.97,77717.15,20.0,0.99999,0.0,0.00076]
[1776916072764,81.97,77717.64,20.0,0.99999,0.0,0.00076]
[1776916074778,81.97,77713.25,20.0,0.99999,0.0,0.00077]
[1776916075785,81.97,77712.31,20.0,0.99999,0.0,0.00077]
[1776916076792,81.97,77710.5,20.0,0.99999,0.0,0.00077]
[1776916078159,81.97,77710.5,20.0,0.99999,0.0,0.00077]
[1776916078241,81.97,77710.13,20.0,0.99999,0.0,0.00077]
[1776916078806,81.97,77703.93,20.0,0.99999,0.0,0.00079]
[1776916079870,81.97,77703.93,20.0,0.99999,0.0,0.00079]
[1776916079877,81.97,77690.95,20.0,0.99999,0.0,0.00082]
[1776916080820,81.97,77680.3,20.0,0.99999,0.0,0.00085]
[1776916081828,81.97,77681.24,20.0,0.99999,0.0,0.00085]
[1776916082834,81.97,77672.12,20.0,0.99999,0.0,0.00087]
[1776916083841,81.97,77669.2,20.0,0.99999,0.0,0.00088]
[1776916084847,81.97,77668.57,20.0,0.99999,0.0,0.00088]
[1776916087869,81.97,77667.6,20.0,0.99999,0.0,0.00088]
[1776916088876,81.97,77667.94,20.0,0.99999,0.0,0.00088]
[1776916089883,81.97,77667.4,20.0,0.99999,0.0,0.00088]
[1776916090843,81.97,77667.4,20.0,0.99999,0.0,0.00088]
[1776916091896,81.97,77663.69,20.0,0.99999,0.0,0.00089]
[1776916093911,81.97,77664.01,20.0,0.99999,0.0,0.00089]
[1776916094917,81.97,77664.52,20.0,0.99999,0.0,0.00089]
[1776916096932,81.97,77663.48,20.0,0.99999,0.0,0.00089]
[1776916098946,81.97,77663.9,20.0,0.99999,0.0,0.00089]
[1776916099953,81.97,77663.26,20.0,0.99999,0.0,0.00089]
[1776916101591,81.97,77663.83,20.0,0.99999,0.0,0.00089]
[1776916102973,81.97,77665.11,20.0,0.99999,0.0,0.00089]
[1776916103981,81.97,77665.89,20.0,0.99999,0.0,0.00089]
[1776916105995,81.97,77664.07,20.0,0.99999,0.0,0.00089]
[1776916107002,81.97,77657.54,20.0,0.99999,0.0,0.00091]
[1776916108013,81.97,77660.31,20.0,0.99999,0.0,0.0009]
[1776916109015,81.97,77663.02,20.0,0.99999,0.0,0.00089]
[1776916111029,81.97,77662.52,20.0,0.99999,0.0,0.00086]
[1776916112037,81.97,77663.25,20.0,0.99999,0.0,0.00086]
[1776916113044,81.97,77668.48,20.0,0.99999,0.0,0.00085]
[1776916114050,81.97,77675.64,20.0,0.99999,0.0,0.00083]
[1776916115058,81.97,77676.93,20.0,0.99999,0.0,0.00083]
[1776916116066,81.97,77678.9,20.0,0.99999,0.0,0.00082]
[1776916117072,81.97,77682.33,20.0,0.99999,0.0,0.00081]
[1776916118079,81.97,77679.89,20.0,0.99999,0.0,0.00082]
[1776916119086,81.97,77679.48,20.0,0.99999,0.0,0.00082]
[1776916120093,81.97,77679.12,20.0,0.99999,0.0,0.00082]
[1776916121100,81.97,77678.22,20.0,0.99999,0.0,0.00082]
[1776916123114,81.97,77673.72,20.0,0.99999,0.0,0.00083]
[1776916124121,81.97,77671.93,20.0,0.99999,0.0,0.00084]
[1776916125128,81.97,77672.65,20.0,0.99999,0.0,0.00084]
[1776916126605,81.97,77672.91,20.0,0.99999,0.0,0.00084]
[1776916127142,81.97,77671.34,20.0,0.99999,0.0,0.00084]
[1776916128149,81.97,77669.22,20.0,0.99999,0.0,0.00085]
[1776916129156,81.97,77669.84,20.0,0.99999,0.0,0.00084]
[1776916130163,81.97,77670.95,20.0,0.99999,0.0,0.00084]
[1776916130916,81.97,77670.95,20.0,0.99999,0.0,0.00084]
[1776916131189,81.97,77648.48,20.0,0.99999,0.0,0.0009]
[1776916132713,81.97,77648.48,20.0,0.99999,0.0,0.0009]
[1776916132773,81.97,77593.89,20.0,0.99999,0.0,0.00106]
[1776916133201,81.97,77592.83,20.0,0.99999,0.0,0.00106]
[1776916134207,81.97,77593.66,20.0,0.99999,0.0,0.00106]
[1776916135214,81.97,77594.64,20.0,0.99999,0.0,0.00106]
[1776916136222,81.97,77596.33,20.0,0.99999,0.0,0.00105]
[1776916138236,81.97,77594.96,20.0,0.99999,0.0,0.00106]
[1776916141257,81.97,77597.85,20.0,0.99999,0.0,0.00105]
[1776916142263,81.97,77605.49,20.0,0.99999,0.0,0.00102]
[1776916143271,81.97,77609.3,20.0,0.99999,0.0,0.00101]
[1776916144278,81.97,77613.95,20.0,0.99999,0.0,0.001]
[1776916145285,81.97,77616.65,20.0,0.99999,0.0,0.00099]
[1776916146292,81.97,77617.03,20.0,0.99999,0.0,0.00099]
[1776916147299,81.97,77617.72,20.0,0.99999,0.0,0.00099]
[1776916148306,81.97,77619.79,20.0,0.99999,0.0,0.00098]
[1776916149313,81.97,77621.4,20.0,0.99999,0.0,0.00098]
[1776916150365,81.97,77621.4,20.0,0.99999,0.0,0.00098]
[1776916150466,81.97,77620.71,20.0,0.99999,0.0,0.00098]
[1776916151327,81.97,77622.48,20.0,0.99999,0.0,0.00097]
[1776916152334,81.97,77622.98,20.0,0.99999,0.0,0.00097]
[1776916153341,81.97,77622.15,20.0,0.99999,0.0,0.00097]
[1776916154348,81.97,77622.66,20.0,0.99999,0.0,0.00097]
[1776916155355,81.97,77623.0,20.0,0.99999,0.0,0.00097]
[1776916156362,81.97,77623.64,20.0,0.99999,0.0,0.00097]
[1776916159718,81.97,77623.81,20.0,0.99999,0.0,0.00097]
[1776916159798,81.97,77623.63,20.0,0.99999,0.0,0.00097]
[1776916160812,81.97,77623.63,20.0,0.99999,0.0,0.00097]
[1776916160390,81.97,77584.74,20.0,0.99999,0.0,0.00109]
[1776916161397,81.97,77573.67,20.0,0.99998,0.0,0.00113]
[1776916162404,81.97,77575.1,20.0,0.99998,0.0,0.00112]
[1776916163410,81.97,77574.86,20.0,0.99998,0.0,0.00112]
[1776916164418,81.97,77581.09,20.0,0.99999,0.0,0.0011]
[1776916165425,81.97,77582.85,20.0,0.99999,0.0,0.0011]
[1776916166431,81.97,77578.11,20.0,0.99999,0.0,0.00111]
[1776916167438,81.97,77577.13,20.0,0.99999,0.0,0.00112]
[1776916168446,81.97,77576.48,20.0,0.99998,0.0,0.00112]
[1776916170460,81.97,77576.97,20.0,0.99999,0.0,0.00112]
[1776916171467,81.97,77578.86,20.0,0.99999,0.0,0.00107]
[1776916172474,81.97,77580.67,20.0,0.99999,0.0,0.00106]
[1776916173481,81.97,77581.58,20.0,0.99999,0.0,0.00106]
[1776916174488,81.97,77584.24,20.0,0.99999,0.0,0.00105]
[1776916175494,81.97,77590.77,20.0,0.99999,0.0,0.00103]
[1776916176502,81.97,77590.37,20.0,0.99999,0.0,0.00103]
[1776916177511,81.97,77590.0,20.0,0.99999,0.0,0.00103]
[1776916178517,81.97,77590.66,20.0,0.99999,0.0,0.00103]
[1776916179526,81.97,77590.98,20.0,0.99999,0.0,0.00103]
[1776916181541,81.97,77590.65,20.0,0.99999,0.0,0.00103]
[1776916182545,81.97,77592.37,20.0,0.99999,0.0,0.00103]
[1776916183553,81.97,77592.76,20.0,0.99999,0.0,0.00103]
[1776916184559,81.97,77592.54,20.0,0.99999,0.0,0.00103]
[1776916185679,81.97,77592.54,20.0,0.99999,0.0,0.00103]
[1776916186266,81.97,77592.53,20.0,0.99999,0.0,0.00103]
[1776916186574,81.97,77592.87,20.0,0.99999,0.0,0.00103]
[1776916187013,81.97,77592.87,20.0,0.99999,0.0,0.00103]
[1776916187097,81.97,77592.87,20.0,0.99999,0.0,0.00103]
[1776916187581,81.97,77602.32,20.0,0.99999,0.0,0.001]
[1776916188414,81.97,77602.32,20.0,0.99999,0.0,0.001]
[1776916188588,81.97,77595.36,20.0,0.99999,0.0,0.00102]
[1776916189594,81.97,77600.09,20.0,0.99999,0.0,0.001]
[1776916190602,81.97,77602.17,20.0,0.99999,0.0,0.001]
[1776916191609,81.97,77602.71,20.0,0.99999,0.0,0.001]
[1776916192616,81.97,77602.92,20.0,0.99999,0.0,0.00099]
[1776916193251,81.97,77602.92,20.0,0.99999,0.0,0.00099]
[1776916193623,81.97,77608.49,20.0,0.99999,0.0,0.00098]
[1776916194629,81.97,77612.69,20.0,0.99999,0.0,0.00097]
[1776916195637,81.97,77615.23,20.0,0.99999,0.0,0.00096]
[1776916196648,81.97,77616.44,20.0,0.99999,0.0,0.00096]
[1776916197655,81.97,77615.36,20.0,0.99999,0.0,0.00096]
[1776916198662,81.97,77616.34,20.0,0.99999,0.0,0.00096]
[1776916200276,81.97,77616.18,20.0,0.99999,0.0,0.00096]
[1776916200484,81.97,77616.18,20.0,0.99999,0.0,0.00096]
[1776916200676,81.97,77621.37,20.0,0.99999,0.0,0.00094]
[1776916201452,81.97,77621.37,20.0,0.99999,0.0,0.00094]
[1776916201683,81.97,77623.71,20.0,0.99999,0.0,0.00093]
[1776916202690,81.97,77617.77,20.0,0.99999,0.0,0.00095]
[1776916203697,81.97,77619.05,20.0,0.99999,0.0,0.00095]
[1776916205710,81.97,77618.15,20.0,0.99999,0.0,0.00095]
[1776916206718,81.97,77617.65,20.0,0.99999,0.0,0.00095]
[1776916207725,81.97,77618.34,20.0,0.99999,0.0,0.00095]
[1776916208732,81.97,77622.6,20.0,0.99999,0.0,0.00094]
[1776916209739,81.97,77623.94,20.0,0.99999,0.0,0.00093]
[1776916210746,81.97,77623.56,20.0,0.99999,0.0,0.00093]
[1776916211753,81.97,77622.26,20.0,0.99999,0.0,0.00094]
[1776916212760,81.97,77623.4,20.0,0.99999,0.0,0.00094]
[1776916214773,81.97,77624.04,20.0,0.99999,0.0,0.00093]
[1776916216788,81.97,77624.53,20.0,0.99999,0.0,0.00093]
[1776916217795,81.97,77626.32,20.0,0.99999,0.0,0.00093]
[1776916218802,81.97,77625.44,20.0,0.99999,0.0,0.00093]
[1776916219809,81.97,77625.69,20.0,0.99999,0.0,0.00093]
[1776916221823,81.97,77627.97,20.0,0.99999,0.0,0.00092]
[1776916222830,81.97,77632.23,20.0,0.99999,0.0,0.00091]
[1776916223837,81.97,77632.68,20.0,0.99999,0.0,0.00091]
[1776916224844,81.97,77631.42,20.0,0.99999,0.0,0.00091]
[1776916225851,81.97,77627.73,20.0,0.99999,0.0,0.00092]
[1776916227865,81.97,77627.28,20.0,0.99999,0.0,0.00092]
[1776916228871,81.97,77627.66,20.0,0.99999,0.0,0.00092]
[1776916230885,81.97,77634.08,20.0,0.99999,0.0,0.00091]
[1776916231893,81.97,77634.38,20.0,0.99999,0.0,0.00087]
[1776916232900,81.97,77639.58,20.0,0.99999,0.0,0.00086]
[1776916234914,81.97,77640.58,20.0,0.99999,0.0,0.00085]
[1776916235921,81.97,77641.79,20.0,0.99999,0.0,0.00085]
[1776916236928,81.97,77651.03,20.0,0.99999,0.0,0.00083]
[1776916237935,81.97,77651.12,20.0,0.99999,0.0,0.00083]
[1776916238941,81.97,77652.97,20.0,0.99999,0.0,0.00082]
[1776916239069,81.97,77652.97,20.0,0.99999,0.0,0.00082]
[1776916239949,81.97,77656.44,20.0,0.99999,0.0,0.00081]
[1776916240955,81.97,77660.25,20.0,0.99999,0.0,0.00081]
[1776916241303,81.97,77660.25,20.0,0.99999,0.0,0.00081]
[1776916242439,81.97,77660.25,20.0,0.99999,0.0,0.00081]
[1776916242699,81.97,77660.25,20.0,0.99999,0.0,0.00081]
[1776916242759,81.97,77660.46,20.0,0.99999,0.0,0.0008]
[1776916243940,81.97,77660.46,20.0,0.99999,0.0,0.0008]
[1776916242970,81.97,77662.84,20.0,0.99999,0.0,0.0008]
[1776916243977,81.97,77665.0,20.0,0.99999,0.0,0.00079]
[1776916245807,81.97,77664.33,20.0,0.99999,0.0,0.0008]
[1776916246999,81.97,77666.86,20.0,0.99999,0.0,0.00079]
[1776916248015,81.97,77666.34,20.0,0.99999,0.0,0.00079]
[1776916249791,81.97,77663.99,20.0,0.99999,0.0,0.0008]
[1776916250025,81.97,77661.27,20.0,0.99999,0.0,0.0008]
[1776916251032,81.97,77662.43,20.0,0.99999,0.0,0.0008]
[1776916252039,81.97,77661.03,20.0,0.99999,0.0,0.0008]
[1776916254053,81.97,77662.01,20.0,0.99999,0.0,0.0008]
[1776916255060,81.97,77666.51,20.0,0.99999,0.0,0.00079]
[1776916256067,81.97,77667.71,20.0,0.99999,0.0,0.00079]
[1776916257074,81.97,77666.43,20.0,0.99999,0.0,0.00079]
[1776916258081,81.97,77665.47,20.0,0.99999,0.0,0.00079]
[1776916259088,81.97,77666.65,20.0,0.99999,0.0,0.00079]
[1776916260095,81.97,77668.16,20.0,0.99999,0.0,0.00079]
[1776916261383,81.97,77670.09,20.0,0.99999,0.0,0.00078]
[1776916262109,81.97,77670.93,20.0,0.99999,0.0,0.00078]
[1776916263116,81.97,77669.82,20.0,0.99999,0.0,0.00078]
[1776916264123,81.97,77668.57,20.0,0.99999,0.0,0.00078]
[1776916265130,81.97,77667.55,20.0,0.99999,0.0,0.00079]
[1776916266137,81.97,77667.85,20.0,0.99999,0.0,0.00079]
[1776916267330,81.97,77667.85,20.0,0.99999,0.0,0.00079]
[1776916267358,81.97,77650.47,20.0,0.99999,0.0,0.00083]
[1776916268151,81.97,77639.95,20.0,0.99999,0.0,0.00086]
[1776916269158,81.97,77647.85,20.0,0.99999,0.0,0.00084]
[1776916270165,81.97,77653.41,20.0,0.99999,0.0,0.00082]
[1776916271172,81.97,77655.73,20.0,0.99999,0.0,0.00082]
[1776916272179,81.97,77650.08,20.0,0.99999,0.0,0.00083]
[1776916273186,81.97,77646.37,20.0,0.99999,0.0,0.00084]
[1776916274193,81.97,77646.73,20.0,0.99999,0.0,0.00084]
[1776916275199,81.97,77648.31,20.0,0.99999,0.0,0.00083]
[1776916276207,81.97,77649.42,20.0,0.99999,0.0,0.00083]
[1776916277214,81.97,77648.73,20.0,0.99999,0.0,0.00083]
[1776916278221,81.97,77647.3,20.0,0.99999,0.0,0.00084]
[1776916279228,81.97,77648.2,20.0,0.99999,0.0,0.00084]
[1776916280235,81.97,77648.93,20.0,0.99999,0.0,0.00083]
[1776916281242,81.97,77650.11,20.0,0.99999,0.0,0.00083]
[1776916285270,81.97,77649.82,20.0,0.99999,0.0,0.00083]
[1776916286277,81.97,77649.55,20.0,0.99999,0.0,0.00083]
[1776916287284,81.97,77651.77,20.0,0.99999,0.0,0.00083]
[1776916288291,81.97,77652.25,20.0,0.99999,0.0,0.00082]
[1776916291312,81.97,77652.01,20.0,0.99999,0.0,0.00079]
[1776916292319,81.97,77651.47,20.0,0.99999,0.0,0.0008]
[1776916293326,81.97,77651.7,20.0,0.99999,0.0,0.0008]
[1776916297354,81.97,77651.03,20.0,0.99999,0.0,0.0008]
[1776916298361,81.97,77651.46,20.0,0.99999,0.0,0.0008]
[1776916299368,81.97,77649.71,20.0,0.99999,0.0,0.0008]
[1776916300375,81.97,77641.16,20.0,0.99999,0.0,0.00082]
[1776916301382,81.97,77639.56,20.0,0.99999,0.0,0.00083]
[1776916302389,81.97,77640.0,20.0,0.99999,0.0,0.00082]
[1776916303395,81.97,77640.38,20.0,0.99999,0.0,0.00082]
[1776916304403,81.97,77639.87,20.0,0.99999,0.0,0.00082]
[1776916306417,81.97,77639.47,20.0,0.99999,0.0,0.00083]
[1776916307424,81.97,77638.4,20.0,0.99999,0.0,0.00083]
[1776916308432,81.97,77643.19,20.0,0.99999,0.0,0.00082]
[1776916309443,81.97,77644.12,20.0,0.99999,0.0,0.00081]
[1776916310446,81.97,77644.99,20.0,0.99999,0.0,0.00081]
[1776916311453,81.97,77646.6,20.0,0.99999,0.0,0.00081]
[1776916312464,81.97,77651.83,20.0,0.99999,0.0,0.0008]
[1776916313470,81.97,77654.03,20.0,0.99999,0.0,0.00079]
[1776916315484,81.97,77654.47,20.0,0.99999,0.0,0.00079]
[1776916317498,81.97,77655.35,20.0,0.99999,0.0,0.00079]
[1776916319513,81.97,77654.89,20.0,0.99999,0.0,0.00079]
[1776916320520,81.97,77655.39,20.0,0.99999,0.0,0.00079]
[1776916322533,81.97,77655.63,20.0,0.99999,0.0,0.00079]
[1776916323541,81.97,77659.55,20.0,0.99999,0.0,0.00078]
[1776916325555,81.97,77660.01,20.0,0.99999,0.0,0.00078]
[1776916327569,81.97,77659.3,20.0,0.99999,0.0,0.00078]
[1776916328576,81.97,77658.64,20.0,0.99999,0.0,0.00078]
[1776916329583,81.97,77659.03,20.0,0.99999,0.0,0.00078]
[1776916330589,81.97,77658.09,20.0,0.99999,0.0,0.00078]
[1776916331597,81.97,77668.21,20.0,0.99999,0.0,0.00076]
[1776916332604,81.97,77671.11,20.0,0.99999,0.0,0.00075]
[1776916333611,81.97,77671.49,20.0,0.99999,0.0,0.00075]
[1776916335625,81.97,77670.97,20.0,0.99999,0.0,0.00075]
[1776916336632,81.97,77673.86,20.0,0.99999,0.0,0.00074]
[1776916337638,81.97,77675.23,20.0,0.99999,0.0,0.00074]
[1776916338227,81.97,77675.23,20.0,0.99999,0.0,0.00074]
[1776916338646,81.97,77677.33,20.0,0.99999,0.0,0.00074]
[1776916339652,81.97,77683.61,20.0,0.99999,0.0,0.00072]
[1776916340659,81.97,77685.43,20.0,0.99999,0.0,0.00072]
[1776916341667,81.97,77686.28,20.0,0.99999,0.0,0.00072]
[1776916342674,81.97,77686.77,20.0,0.99999,0.0,0.00071]
[1776916343681,81.97,77687.6,20.0,0.99999,0.0,0.00071]
[1776916344688,81.97,77687.93,20.0,0.99999,0.0,0.00071]
[1776916345694,81.97,77687.09,20.0,0.99999,0.0,0.00071]
[1776916346702,81.97,77686.46,20.0,0.99999,0.0,0.00071]
[1776916347709,81.97,77685.82,20.0,0.99999,0.0,0.00072]
[1776916348716,81.97,77686.15,20.0,0.99999,0.0,0.00072]
[1776916349723,81.97,77685.57,20.0,0.99999,0.0,0.00072]
[1776916351737,81.97,77685.85,20.0,0.99999,0.0,0.00069]
[1776916353750,81.97,77686.35,20.0,0.99999,0.0,0.00069]
[1776916354758,81.97,77685.61,20.0,0.99999,0.0,0.00069]
[1776916357779,81.97,77685.88,20.0,0.99999,0.0,0.00069]
[1776916358786,81.97,77688.0,20.0,0.99999,0.0,0.00068]
[1776916359793,81.97,77694.51,20.0,0.99999,0.0,0.00067]
[1776916360800,81.97,77696.95,20.0,0.99999,0.0,0.00067]
[1776916361807,81.97,77697.43,20.0,0.99999,0.0,0.00066]
[1776916363824,81.97,77697.73,20.0,0.99999,0.0,0.00066]
[1776916364831,81.97,77697.9,20.0,0.99999,0.0,0.00066]
[1776916365425,81.97,77697.9,20.0,0.99999,0.0,0.00066]
[1776916365477,81.97,77697.9,20.0,0.99999,0.0,0.00066]
[1776916365838,81.97,77699.44,20.0,0.99999,0.0,0.00066]
[1776916368859,81.97,77700.12,20.0,0.99999,0.0,0.00066]
[1776916372887,81.97,77700.51,20.0,0.99999,0.0,0.00066]
[1776916373894,81.97,77701.59,20.0,0.99999,0.0,0.00066]
[1776916374237,81.97,77701.59,20.0,0.99999,0.0,0.00066]
[1776916374314,81.97,77701.59,20.0,0.99999,0.0,0.00066]
[1776916374901,81.97,77708.73,20.0,0.99999,0.0,0.00064]
[1776916375501,81.97,77708.73,20.0,0.99999,0.0,0.00064]
[1776916375908,81.97,77712.28,20.0,0.99999,0.0,0.00063]
[1776916377921,81.97,77713.91,20.0,0.99999,0.0,0.00063]
[1776916379936,81.97,77713.53,20.0,0.99999,0.0,0.00063]
[1776916380942,81.97,77716.13,20.0,0.99999,0.0,0.00063]
[1776916381950,81.97,77716.52,20.0,0.99999,0.0,0.00063]
[1776916382957,81.97,77716.77,20.0,0.99999,0.0,0.00063]
[1776916383963,81.97,77717.58,20.0,0.99999,0.0,0.00062]
[1776916384971,81.97,77717.12,20.0,0.99999,0.0,0.00063]
[1776916385978,81.97,77716.37,20.0,0.99999,0.0,0.00063]
[1776916386985,81.97,77716.89,20.0,0.99999,0.0,0.00063]
[1776916387992,81.97,77719.01,20.0,0.99999,0.0,0.00062]
[1776916388999,81.97,77718.24,20.0,0.99999,0.0,0.00062]
[1776916390007,81.97,77716.35,20.0,0.99999,0.0,0.00063]
[1776916391012,81.97,77710.02,20.0,0.99999,0.0,0.00064]
[1776916392023,81.97,77707.96,20.0,0.99999,0.0,0.00064]
[1776916393029,81.97,77704.13,20.0,0.99999,0.0,0.00065]
[1776916393510,81.97,77704.13,20.0,0.99999,0.0,0.00065]
[1776916394037,81.97,77697.04,20.0,0.99999,0.0,0.00067]
[1776916394596,81.97,77697.04,20.0,0.99999,0.0,0.00067]
[1776916395044,81.97,77691.4,20.0,0.99999,0.0,0.00068]
[1776916397058,81.97,77693.43,20.0,0.99999,0.0,0.00067]
[1776916398065,81.97,77695.4,20.0,0.99999,0.0,0.00067]
[1776916399072,81.97,77701.17,20.0,0.99999,0.0,0.00066]
[1776916400079,81.97,77700.46,20.0,0.99999,0.0,0.00066]
[1776916401086,81.97,77699.38,20.0,0.99999,0.0,0.00066]
[1776916402093,81.97,77698.77,20.0,0.99999,0.0,0.00066]
[1776916405114,81.97,77699.33,20.0,0.99999,0.0,0.00066]
[1776916406121,81.97,77699.1,20.0,0.99999,0.0,0.00066]
[1776916408135,81.97,77698.83,20.0,0.99999,0.0,0.00066]
[1776916409702,81.97,77698.98,20.0,0.99999,0.0,0.00066]
[1776916409869,81.97,77698.98,20.0,0.99999,0.0,0.00066]
[1776916410149,81.97,77702.33,20.0,0.99999,0.0,0.00065]
[1776916410825,81.97,77702.33,20.0,0.99999,0.0,0.00065]
[1776916411155,81.97,77707.17,20.0,0.99999,0.0,0.00062]
[1776916413170,81.97,77706.62,20.0,0.99999,0.0,0.00062]
[1776916415184,81.97,77709.03,20.0,0.99999,0.0,0.00062]
[1776916416190,81.97,77710.37,20.0,0.99999,0.0,0.00061]
[1776916417197,81.97,77710.75,20.0,0.99999,0.0,0.00061]
[1776916418205,81.97,77711.7,20.0,0.99999,0.0,0.00061]
[1776916420219,81.97,77712.18,20.0,0.99999,0.0,0.00061]
[1776916421226,81.97,77712.6,20.0,0.99999,0.0,0.00061]
[1776916424247,81.97,77711.14,20.0,0.99999,0.0,0.00061]
[1776916425254,81.97,77711.49,20.0,0.99999,0.0,0.00061]
[1776916426261,81.97,77711.84,20.0,0.99999,0.0,0.00061]
[1776916427268,81.97,77712.39,20.0,0.99999,0.0,0.00061]
[1776916428275,81.97,77714.22,20.0,0.99999,0.0,0.00061]
[1776916429281,81.97,77715.14,20.0,0.99999,0.0,0.0006]
[1776916430289,81.97,77716.31,20.0,0.99999,0.0,0.0006]
[1776916431296,81.97,77717.8,20.0,0.99999,0.0,0.0006]
[1776916432304,81.97,77718.81,20.0,0.99999,0.0,0.0006]
[1776916433310,81.97,77717.23,20.0,0.99999,0.0,0.0006]
[1776916435325,81.97,77717.94,20.0,0.99999,0.0,0.0006]
[1776916436916,81.97,77717.94,20.0,0.99999,0.0,0.0006]
[1776916437177,81.97,77717.43,20.0,0.99999,0.0,0.0006]
[1776916437339,81.97,77716.84,20.0,0.99999,0.0,0.0006]
[1776916440943,81.97,77716.75,20.0,0.99999,0.0,0.0006]
[1776916441019,81.97,77717.53,20.0,0.99999,0.0,0.0006]
[1776916443381,81.97,77721.48,20.0,0.99999,0.0,0.00059]
[1776916444387,81.97,77720.72,20.0,0.99999,0.0,0.00059]
[1776916445395,81.97,77721.2,20.0,0.99999,0.0,0.00059]
[1776916447410,81.97,77721.49,20.0,0.99999,0.0,0.00059]
[1776916448417,81.97,77720.41,20.0,0.99999,0.0,0.00059]
[1776916449425,81.97,77721.22,20.0,0.99999,0.0,0.00059]
[1776916452446,81.97,77720.23,20.0,0.99999,0.0,0.0006]
[1776916453453,81.97,77721.14,20.0,0.99999,0.0,0.00059]
[1776916455467,81.97,77723.28,20.0,0.99999,0.0,0.00059]
[1776916456473,81.97,77724.92,20.0,0.99999,0.0,0.00059]
[1776916457482,81.97,77725.65,20.0,0.99999,0.0,0.00059]
[1776916458489,81.97,77733.18,20.0,0.99999,0.0,0.00057]
[1776916459496,81.97,77733.45,20.0,0.99999,0.0,0.00057]
[1776916460502,81.97,77734.03,20.0,0.99999,0.0,0.00057]
[1776916462517,81.97,77734.35,20.0,0.99999,0.0,0.00057]
[1776916463524,81.97,77734.77,20.0,0.99999,0.0,0.00057]
[1776916464531,81.97,77735.9,20.0,0.99999,0.0,0.00057]
[1776916465538,81.97,77736.19,20.0,0.99999,0.0,0.00057]
[1776916466544,81.97,77736.56,20.0,0.99999,0.0,0.00057]
[1776916467552,81.97,77734.11,20.0,0.99999,0.0,0.00057]
[1776916468559,81.97,77731.91,20.0,0.99999,0.0,0.00057]
[1776916470573,81.97,77731.58,20.0,0.99999,0.0,0.00057]
[1776916471580,81.97,77733.08,20.0,0.99999,0.0,0.00055]
[1776916472587,81.97,77733.44,20.0,0.99999,0.0,0.00055]
[1776916473594,81.97,77733.2,20.0,0.99999,0.0,0.00055]
[1776916476614,81.97,77733.63,20.0,0.99999,0.0,0.00055]
[1776916477622,81.97,77733.36,20.0,0.99999,0.0,0.00055]
[1776916479636,81.97,77734.21,20.0,0.99999,0.0,0.00055]
[1776916482656,81.97,77734.93,20.0,0.99999,0.0,0.00055]
[1776916483663,81.97,77735.73,20.0,0.99999,0.0,0.00054]
[1776916484421,81.97,77735.73,20.0,0.99999,0.0,0.00054]
[1776916484937,81.97,77735.73,20.0,0.99999,0.0,0.00054]
[1776916485038,81.97,77741.1,20.0,0.99999,0.0,0.00054]
[1776916485678,81.97,77747.49,20.0,0.99999,0.0,0.00052]
[1776916486685,81.97,77745.57,20.0,0.99999,0.0,0.00053]
[1776916487692,81.97,77743.97,20.0,0.99999,0.0,0.00053]
[1776916489797,81.97,77741.82,20.0,0.99999,0.0,0.00053]
[1776916490713,81.97,77743.48,20.0,0.99999,0.0,0.00053]
[1776916491720,81.97,77743.19,20.0,0.99999,0.0,0.00053]
[1776916492727,81.97,77743.56,20.0,0.99999,0.0,0.00053]
[1776916493734,81.97,77743.99,20.0,0.99999,0.0,0.00053]
[1776916494741,81.97,77743.29,20.0,0.99999,0.0,0.00053]
[1776916495748,81.97,77743.69,20.0,0.99999,0.0,0.00053]
[1776916497763,81.97,77744.36,20.0,0.99999,0.0,0.00053]
[1776916499777,81.97,77749.21,20.0,0.99999,0.0,0.00052]
[1776916500784,81.97,77751.6,20.0,0.99999,0.0,0.00052]
[1776916501791,81.97,77755.07,20.0,0.99999,0.0,0.00051]
[1776916502798,81.97,77753.88,20.0,0.99999,0.0,0.00051]
[1776916503805,81.97,77751.98,20.0,0.99999,0.0,0.00052]
[1776916504812,81.97,77754.02,20.0,0.99999,0.0,0.00051]
[1776916505819,81.97,77754.83,20.0,0.99999,0.0,0.00051]
[1776916506826,81.97,77755.55,20.0,0.99999,0.0,0.00051]
[1776916507833,81.97,77754.98,20.0,0.99999,0.0,0.00051]
[1776916508842,81.97,77747.59,20.0,0.99999,0.0,0.00052]
[1776916509849,81.97,77736.8,20.0,0.99999,0.0,0.00054]
[1776916510856,81.97,77743.83,20.0,0.99999,0.0,0.00053]
[1776916511863,81.97,77742.77,20.0,0.99999,0.0,0.00053]
[1776916513877,81.97,77744.02,20.0,0.99999,0.0,0.00053]
[1776916514884,81.97,77745.05,20.0,0.99999,0.0,0.00053]
[1776916515891,81.97,77744.69,20.0,0.99999,0.0,0.00053]
[1776916516897,81.97,77744.14,20.0,0.99999,0.0,0.00053]
[1776916517905,81.97,77743.89,20.0,0.99999,0.0,0.00053]
[1776916518912,81.97,77744.49,20.0,0.99999,0.0,0.00053]
[1776916521933,81.97,77746.62,20.0,0.99999,0.0,0.00053]
[1776916522940,81.97,77744.96,20.0,0.99999,0.0,0.00053]
[1776916523947,81.97,77740.61,20.0,0.99999,0.0,0.00054]
[1776916524954,81.97,77731.63,20.0,0.99999,0.0,0.00055]
[1776916525962,81.97,77731.09,20.0,0.99999,0.0,0.00055]
[1776916526969,81.97,77730.08,20.0,0.99999,0.0,0.00055]
[1776916528983,81.97,77731.49,20.0,0.99999,0.0,0.00055]
[1776916529989,81.97,77732.48,20.0,0.99999,0.0,0.00055]
[1776916530996,81.97,77731.73,20.0,0.99999,0.0,0.00055]
[1776916532008,81.97,77729.37,20.0,0.99999,0.0,0.00053]
[1776916533013,81.97,77728.68,20.0,0.99999,0.0,0.00053]
[1776916534020,81.97,77728.36,20.0,0.99999,0.0,0.00054]
[1776916536035,81.97,77729.26,20.0,0.99999,0.0,0.00053]
[1776916537042,81.97,77731.03,20.0,0.99999,0.0,0.00053]
[1776916538049,81.97,77730.4,20.0,0.99999,0.0,0.00053]
[1776916539056,81.97,77725.6,20.0,0.99999,0.0,0.00054]
[1776916540063,81.97,77723.22,20.0,0.99999,0.0,0.00054]
[1776916541070,81.97,77722.17,20.0,0.99999,0.0,0.00055]
[1776916542077,81.97,77721.65,20.0,0.99999,0.0,0.00055]
[1776916543083,81.97,77721.92,20.0,0.99999,0.0,0.00055]
[1776916544091,81.97,77721.46,20.0,0.99999,0.0,0.00055]
[1776916545098,81.97,77721.94,20.0,0.99999,0.0,0.00055]
[1776916546105,81.97,77720.9,20.0,0.99999,0.0,0.00055]
[1776916547114,81.97,77719.92,20.0,0.99999,0.0,0.00055]
[1776916547668,81.97,77719.92,20.0,0.99999,0.0,0.00055]
[1776916547719,81.97,77719.92,20.0,0.99999,0.0,0.00055]
[1776916547730,81.97,77719.92,20.0,0.99999,0.0,0.00055]
[1776916547791,81.97,77719.92,20.0,0.99999,0.0,0.00055]
[1776916548119,81.97,77707.88,20.0,0.99999,0.0,0.00057]
[1776916548345,81.97,77707.88,20.0,0.99999,0.0,0.00057]
[1776916548753,81.97,77707.88,20.0,0.99999,0.0,0.00057]
[1776916548945,81.97,77707.88,20.0,0.99999,0.0,0.00057]
[1776916549126,81.97,77699.28,20.0,0.99999,0.0,0.00059]
[1776916550133,81.97,77692.19,20.0,0.99999,0.0,0.0006]
[1776916552147,81.97,77691.55,20.0,0.99999,0.0,0.0006]
[1776916553154,81.97,77692.34,20.0,0.99999,0.0,0.0006]
[1776916554161,81.97,77692.88,20.0,0.99999,0.0,0.0006]
[1776916557182,81.97,77693.42,20.0,0.99999,0.0,0.0006]
[1776916558189,81.97,77692.81,20.0,0.99999,0.0,0.0006]
[1776916559196,81.97,77693.35,20.0,0.99999,0.0,0.0006]
[1776916560203,81.97,77692.75,20.0,0.99999,0.0,0.0006]
[1776916562217,81.97,77691.47,20.0,0.99999,0.0,0.0006]
[1776916566245,81.97,77692.39,20.0,0.99999,0.0,0.0006]
[1776916568260,81.97,77691.78,20.0,0.99999,0.0,0.0006]
[1776916570274,81.97,77679.19,20.0,0.99999,0.0,0.00062]
[1776916571281,81.97,77675.37,20.0,0.99999,0.0,0.00063]
[1776916572288,81.97,77674.82,20.0,0.99999,0.0,0.00063]
[1776916573295,81.97,77673.99,20.0,0.99999,0.0,0.00063]
[1776916574302,81.97,77672.15,20.0,0.99999,0.0,0.00064]
[1776916575145,81.97,77672.15,20.0,0.99999,0.0,0.00064]
[1776916575309,81.97,77670.99,20.0,0.99999,0.0,0.00064]
[1776916576316,81.97,77671.45,20.0,0.99999,0.0,0.00064]
[1776916576945,81.97,77671.45,20.0,0.99999,0.0,0.00064]
[1776916577323,81.97,77672.52,20.0,0.99999,0.0,0.00064]
[1776916578330,81.97,77671.49,20.0,0.99999,0.0,0.00064]
[1776916579337,81.97,77672.05,20.0,0.99999,0.0,0.00064]
[1776916580344,81.97,77675.48,20.0,0.99999,0.0,0.00063]
[1776916581351,81.97,77678.75,20.0,0.99999,0.0,0.00063]
[1776916582358,81.97,77680.03,20.0,0.99999,0.0,0.00062]
[1776916583839,81.97,77680.03,20.0,0.99999,0.0,0.00062]
[1776916583935,81.97,77680.03,20.0,0.99999,0.0,0.00062]
[1776916584044,81.97,77680.57,20.0,0.99999,0.0,0.00062]
[1776916584645,81.97,77680.24,20.0,0.99999,0.0,0.00062]
[1776916585379,81.97,77679.9,20.0,0.99999,0.0,0.00062]
[1776916587393,81.97,77680.63,20.0,0.99999,0.0,0.00062]
[1776916588400,81.97,77680.17,20.0,0.99999,0.0,0.00062]
[1776916590548,81.97,77679.97,20.0,0.99999,0.0,0.00062]
[1776916590686,81.97,77679.97,20.0,0.99999,0.0,0.00062]
[1776916591421,81.97,77682.27,20.0,0.99999,0.0,0.00059]
[1776916592428,81.97,77683.58,20.0,0.99999,0.0,0.00059]
[1776916594299,81.97,77683.58,20.0,0.99999,0.0,0.00059]
[1776916593434,81.97,77684.85,20.0,0.99999,0.0,0.00059]
[1776916594437,81.97,77684.85,20.0,0.99999,0.0,0.00059]
[1776916594442,81.97,77685.73,20.0,0.99999,0.0,0.00059]
[1776916595449,81.97,77686.17,20.0,0.99999,0.0,0.00059]
[1776916597463,81.97,77691.78,20.0,0.99999,0.0,0.00058]
[1776916598470,81.97,77694.0,20.0,0.99999,0.0,0.00057]
[1776916599477,81.97,77697.2,20.0,0.99999,0.0,0.00057]
[1776916600484,81.97,77702.51,20.0,0.99999,0.0,0.00056]
[1776916601491,81.97,77706.06,20.0,0.99999,0.0,0.00055]
[1776916602498,81.97,77705.59,20.0,0.99999,0.0,0.00055]
[1776916603501,81.97,77705.59,20.0,0.99999,0.0,0.00055]
[1776916603688,81.97,77705.59,20.0,0.99999,0.0,0.00055]
[1776916603704,81.97,77704.05,20.0,0.99999,0.0,0.00056]
[1776916604512,81.97,77702.42,20.0,0.99999,0.0,0.00056]
[1776916605519,81.97,77701.28,20.0,0.99999,0.0,0.00056]
[1776916609547,81.97,77700.58,20.0,0.99999,0.0,0.00056]
[1776916610554,81.97,77701.24,20.0,0.99999,0.0,0.00056]
[1776916611561,81.97,77701.0,20.0,0.99999,0.0,0.00056]
[1776916614582,81.97,77701.4,20.0,0.99999,0.0,0.00056]
[1776916615589,81.97,77701.62,20.0,0.99999,0.0,0.00056]
[1776916616595,81.97,77703.67,20.0,0.99999,0.0,0.00056]
[1776916618177,81.97,77703.67,20.0,0.99999,0.0,0.00056]
[1776916618279,81.97,77706.29,20.0,0.99999,0.0,0.00055]
[1776916618435,81.97,77706.29,20.0,0.99999,0.0,0.00055]
[1776916618610,81.97,77707.45,20.0,0.99999,0.0,0.00055]
[1776916619617,81.97,77709.27,20.0,0.99999,0.0,0.00055]
[1776916620624,81.97,77713.62,20.0,0.99999,0.0,0.00054]
[1776916621990,81.97,77713.62,20.0,0.99999,0.0,0.00054]
[1776916622204,81.97,77713.62,20.0,0.99999,0.0,0.00054]
[1776916622210,81.97,77717.07,20.0,0.99999,0.0,0.00053]
[1776916622638,81.97,77717.63,20.0,0.99999,0.0,0.00053]
[1776916623645,81.97,77716.24,20.0,0.99999,0.0,0.00053]
[1776916624652,81.97,77716.64,20.0,0.99999,0.0,0.00053]
[1776916625659,81.97,77717.11,20.0,0.99999,0.0,0.00053]
[1776916627673,81.97,77716.61,20.0,0.99999,0.0,0.00053]
[1776916630694,81.97,77719.36,20.0,0.99999,0.0,0.00053]
[1776916633714,81.97,77719.6,20.0,0.99999,0.0,0.00053]
[1776916634722,81.97,77720.18,20.0,0.99999,0.0,0.00053]
[1776916635729,81.97,77719.7,20.0,0.99999,0.0,0.00053]
[1776916636736,81.97,77720.05,20.0,0.99999,0.0,0.00053]
[1776916637742,81.97,77719.72,20.0,0.99999,0.0,0.00053]
[1776916638750,81.97,77720.19,20.0,0.99999,0.0,0.00053]
[1776916640298,81.97,77720.73,20.0,0.99999,0.0,0.00053]
[1776916640436,81.97,77720.73,20.0,0.99999,0.0,0.00053]
[1776916640763,81.97,77726.86,20.0,0.99999,0.0,0.00052]
[1776916641771,81.97,77731.67,20.0,0.99999,0.0,0.00051]
[1776916642778,81.97,77731.13,20.0,0.99999,0.0,0.00051]
[1776916643785,81.97,77727.62,20.0,0.99999,0.0,0.00052]
[1776916644792,81.97,77723.7,20.0,0.99999,0.0,0.00052]
[1776916645798,81.97,77723.99,20.0,0.99999,0.0,0.00052]
[1776916646806,81.97,77723.62,20.0,0.99999,0.0,0.00052]
[1776916648820,81.97,77724.23,20.0,0.99999,0.0,0.00052]
[1776916650834,81.97,77725.67,20.0,0.99999,0.0,0.00052]
[1776916651841,81.97,77727.21,20.0,0.99999,0.0,0.0005]
[1776916652848,81.97,77727.92,20.0,0.99999,0.0,0.00049]
[1776916653855,81.97,77728.21,20.0,0.99999,0.0,0.00049]
[1776916655869,81.97,77727.96,20.0,0.99999,0.0,0.00049]
[1776916656875,81.97,77734.12,20.0,0.99999,0.0,0.00048]
[1776916657883,81.97,77736.34,20.0,0.99999,0.0,0.00048]
[1776916658890,81.97,77735.67,20.0,0.99999,0.0,0.00048]
[1776916659897,81.97,77736.19,20.0,0.99999,0.0,0.00048]
[1776916663925,81.97,77735.83,20.0,0.99999,0.0,0.00048]
[1776916664932,81.97,77736.5,20.0,0.99999,0.0,0.00048]
[1776916665939,81.97,77735.82,20.0,0.99999,0.0,0.00048]
[1776916666946,81.97,77736.25,20.0,0.99999,0.0,0.00048]
[1776916667953,81.97,77735.85,20.0,0.99999,0.0,0.00048]
[1776916669967,81.97,77735.62,20.0,0.99999,0.0,0.00048]
[1776916670974,81.97,77735.85,20.0,0.99999,0.0,0.00048]
[1776916671981,81.97,77736.08,20.0,0.99999,0.0,0.00048]
[1776916672988,81.97,77735.85,20.0,0.99999,0.0,0.00048]
[1776916673994,81.97,77738.2,20.0,0.99999,0.0,0.00048]
[1776916675009,81.97,77739.88,20.0,0.99999,0.0,0.00048]
[1776916676008,81.97,77740.14,20.0,0.99999,0.0,0.00048]
[1776916677016,81.97,77740.76,20.0,0.99999,0.0,0.00047]
[1776916677465,81.97,77740.76,20.0,0.99999,0.0,0.00047]
[1776916678023,81.97,77750.54,20.0,0.99999,0.0,0.00046]
[1776916679074,81.97,77750.54,20.0,0.99999,0.0,0.00046]
[1776916679174,81.97,77754.37,20.0,0.99999,0.0,0.00045]
[1776916680353,81.97,77754.37,20.0,0.99999,0.0,0.00045]
[1776916680407,81.97,77758.57,20.0,0.99999,0.0,0.00045]
[1776916680738,81.97,77758.57,20.0,0.99999,0.0,0.00045]
[1776916680760,81.97,77758.57,20.0,0.99999,0.0,0.00045]
[1776916681261,81.97,77769.36,20.0,0.99999,0.0,0.00043]
[1776916681953,81.97,77769.36,20.0,0.99999,0.0,0.00043]
[1776916682054,81.97,77779.34,20.0,0.99999,0.0,0.00042]
[1776916683060,81.97,77777.94,20.0,0.99999,0.0,0.00042]
[1776916684067,81.97,77775.6,20.0,0.99999,0.0,0.00042]
[1776916684745,81.97,77775.6,20.0,0.99999,0.0,0.00042]
[1776916685074,81.97,77770.75,20.0,0.99999,0.0,0.00043]
[1776916686095,81.97,77768.81,20.0,0.99999,0.0,0.00043]
[1776916687103,81.97,77768.51,20.0,0.99999,0.0,0.00043]
[1776916688110,81.97,77769.04,20.0,0.99999,0.0,0.00043]
[1776916690124,81.97,77768.73,20.0,0.99999,0.0,0.00043]
[1776916692138,81.97,77768.28,20.0,0.99999,0.0,0.00043]
[1776916693145,81.97,77769.12,20.0,0.99999,0.0,0.00043]
[1776916694152,81.97,77768.31,20.0,0.99999,0.0,0.00043]
[1776916695159,81.97,77767.34,20.0,0.99999,0.0,0.00044]
[1776916698183,81.97,77767.83,20.0,0.99999,0.0,0.00044]
[1776916699191,81.97,77770.36,20.0,0.99999,0.0,0.00043]
[1776916700198,81.97,77770.92,20.0,0.99999,0.0,0.00043]
[1776916701400,81.97,77771.75,20.0,0.99999,0.0,0.00043]
[1776916702211,81.97,77771.22,20.0,0.99999,0.0,0.00043]
[1776916703805,81.97,77771.25,20.0,0.99999,0.0,0.00043]
[1776916703985,81.97,77771.25,20.0,0.99999,0.0,0.00043]
[1776916704225,81.97,77778.11,20.0,0.99999,0.0,0.00042]
[1776916705233,81.97,77783.07,20.0,0.99999,0.0,0.00041]
[1776916707247,81.97,77780.56,20.0,0.99999,0.0,0.00042]
[1776916708254,81.97,77780.2,20.0,0.99999,0.0,0.00042]
[1776916709261,81.97,77780.89,20.0,0.99999,0.0,0.00042]
[1776916710268,81.97,77781.23,20.0,0.99999,0.0,0.00042]
[1776916711275,81.97,77781.35,20.0,0.99999,0.0,0.0004]
[1776916712282,81.97,77780.41,20.0,0.99999,0.0,0.0004]
[1776916713289,81.97,77779.21,20.0,0.99999,0.0,0.0004]
[1776916715303,81.97,77778.87,20.0,0.99999,0.0,0.0004]
[1776916717317,81.97,77776.62,20.0,0.99999,0.0,0.00041]
[1776916718324,81.97,77773.92,20.0,0.99999,0.0,0.00041]
[1776916719331,81.97,77774.56,20.0,0.99999,0.0,0.00041]
[1776916720338,81.97,77774.32,20.0,0.99999,0.0,0.00041]
[1776916721345,81.97,77773.81,20.0,0.99999,0.0,0.00041]
[1776916723359,81.97,77774.34,20.0,0.99999,0.0,0.00041]
[1776916724366,81.97,77773.94,20.0,0.99999,0.0,0.00041]
[1776916727387,81.97,77767.32,20.0,0.99999,0.0,0.00042]
[1776916728394,81.97,77764.86,20.0,0.99999,0.0,0.00042]
[1776916729400,81.97,77764.15,20.0,0.99999,0.0,0.00042]
[1776916731051,81.97,77764.11,20.0,0.99999,0.0,0.00042]
[1776916731415,81.97,77754.16,20.0,0.99999,0.0,0.00044]
[1776916732268,81.97,77754.16,20.0,0.99999,0.0,0.00044]
[1776916732421,81.97,77746.54,20.0,0.99999,0.0,0.00045]
[1776916732688,81.97,77746.54,20.0,0.99999,0.0,0.00045]
[1776916732940,81.97,77746.54,20.0,0.99999,0.0,0.00045]
[1776916733433,81.97,77743.67,20.0,0.99999,0.0,0.00045]
[1776916734444,81.97,77752.76,20.0,0.99999,0.0,0.00044]
[1776916735450,81.97,77755.79,20.0,0.99999,0.0,0.00043]
[1776916736458,81.97,77755.37,20.0,0.99999,0.0,0.00043]
[1776916738472,81.97,77754.85,20.0,0.99999,0.0,0.00043]
[1776916739479,81.97,77755.08,20.0,0.99999,0.0,0.00043]
[1776916741493,81.97,77756.64,20.0,0.99999,0.0,0.00043]
[1776916742500,81.97,77759.23,20.0,0.99999,0.0,0.00043]
[1776916743507,81.97,77758.88,20.0,0.99999,0.0,0.00043]
[1776916744514,81.97,77758.33,20.0,0.99999,0.0,0.00043]
[1776916745521,81.97,77759.2,20.0,0.99999,0.0,0.00043]
[1776916746697,81.97,77760.44,20.0,0.99999,0.0,0.00043]
[1776916747535,81.97,77760.91,20.0,0.99999,0.0,0.00043]
[1776916748542,81.97,77761.65,20.0,0.99999,0.0,0.00043]
[1776916749548,81.97,77761.92,20.0,0.99999,0.0,0.00043]
[1776916754439,81.97,77761.8,20.0,0.99999,0.0,0.00043]
[1776916754583,81.97,77762.78,20.0,0.99999,0.0,0.00042]
[1776916755590,81.97,77763.65,20.0,0.99999,0.0,0.00042]
[1776916756598,81.97,77763.33,20.0,0.99999,0.0,0.00042]
[1776916757605,81.97,77763.06,20.0,0.99999,0.0,0.00042]
[1776916758612,81.97,77763.37,20.0,0.99999,0.0,0.00042]
[1776916761633,81.97,77763.69,20.0,0.99999,0.0,0.00042]
[1776916763648,81.97,77754.02,20.0,0.99999,0.0,0.00044]
[1776916764655,81.97,77751.91,20.0,0.99999,0.0,0.00044]
[1776916765662,81.97,77752.32,20.0,0.99999,0.0,0.00044]
[1776916767675,81.97,77752.55,20.0,0.99999,0.0,0.00044]
[1776916768682,81.97,77749.02,20.0,0.99999,0.0,0.00044]
[1776916769690,81.97,77745.84,20.0,0.99999,0.0,0.00045]
[1776916770697,81.97,77745.57,20.0,0.99999,0.0,0.00045]
[1776916771706,81.97,77744.84,20.0,0.99999,0.0,0.00043]
[1776916773720,81.97,77744.08,20.0,0.99999,0.0,0.00043]
[1776916775734,81.97,77744.46,20.0,0.99999,0.0,0.00043]
[1776916776741,81.97,77744.18,20.0,0.99999,0.0,0.00043]
[1776916778754,81.97,77743.95,20.0,0.99999,0.0,0.00043]
[1776916779762,81.97,77743.47,20.0,0.99999,0.0,0.00043]
[1776916780769,81.97,77744.13,20.0,0.99999,0.0,0.00043]
[1776916781776,81.97,77744.64,20.0,0.99999,0.0,0.00043]
[1776916784797,81.97,77744.29,20.0,0.99999,0.0,0.00043]
[1776916786356,81.97,77744.64,20.0,0.99999,0.0,0.00043]
[1776916786810,81.97,77744.36,20.0,0.99999,0.0,0.00043]
[1776916787818,81.97,77744.62,20.0,0.99999,0.0,0.00043]
[1776916790839,81.97,77744.41,20.0,0.99999,0.0,0.00043]
[1776916791847,81.97,77745.34,20.0,0.99999,0.0,0.00043]
[1776916792853,81.97,77744.96,20.0,0.99999,0.0,0.00043]
[1776916793861,81.97,77743.53,20.0,0.99999,0.0,0.00043]
[1776916794870,81.97,77744.12,20.0,0.99999,0.0,0.00043]
[1776916796065,81.97,77744.12,20.0,0.99999,0.0,0.00043]
[1776916796314,81.97,77744.12,20.0,0.99999,0.0,0.00043]
[1776916796382,81.97,77744.93,20.0,0.99999,0.0,0.00043]
[1776916796647,81.97,77744.93,20.0,0.99999,0.0,0.00043]
[1776916796884,81.97,77766.12,20.0,0.99999,0.0,0.0004]
[1776916797660,81.97,77766.12,20.0,0.99999,0.0,0.0004]
[1776916797890,81.97,77779.33,20.0,0.99999,0.0,0.00039]
[1776916798902,81.97,77777.23,20.0,0.99999,0.0,0.00039]
[1776916800100,81.97,77777.23,20.0,0.99999,0.0,0.00039]
[1776916800170,81.97,77769.67,20.0,0.99999,0.0,0.0004]
[1776916800918,81.97,77765.87,20.0,0.99999,0.0,0.0004]
[1776916802201,81.97,77756.82,20.0,0.99999,0.0,0.00041]
[1776916802932,81.97,77752.7,20.0,0.99999,0.0,0.00042]
[1776916803743,81.97,77752.7,20.0,0.99999,0.0,0.00042]
[1776916804146,81.97,77752.7,20.0,0.99999,0.0,0.00042]
[1776916804155,81.97,77752.7,20.0,0.99999,0.0,0.00042]
[1776916804467,81.97,77750.78,20.0,0.99999,0.0,0.00042]
[1776916805152,81.97,77750.78,20.0,0.99999,0.0,0.00042]
[1776916805213,81.97,77741.13,20.0,0.99999,0.0,0.00044]
[1776916805953,81.97,77738.61,20.0,0.99999,0.0,0.00044]
[1776916806960,81.97,77737.46,20.0,0.99999,0.0,0.00044]
[1776916808156,81.97,77737.46,20.0,0.99999,0.0,0.00044]
[1776916808198,81.97,77738.21,20.0,0.99999,0.0,0.00044]
[1776916808974,81.97,77739.31,20.0,0.99999,0.0,0.00044]
[1776916809981,81.97,77740.38,20.0,0.99999,0.0,0.00044]
[1776916810988,81.97,77745.6,20.0,0.99999,0.0,0.00043]
[1776916811995,81.97,77748.04,20.0,0.99999,0.0,0.00043]
[1776916813002,81.97,77753.0,20.0,0.99999,0.0,0.00042]
[1776916814009,81.97,77752.71,20.0,0.99999,0.0,0.00042]
[1776916815017,81.97,77751.04,20.0,0.99999,0.0,0.00042]
[1776916816024,81.97,77750.05,20.0,0.99999,0.0,0.00042]
[1776916817031,81.97,77745.4,20.0,0.99999,0.0,0.00043]
[1776916818038,81.97,77743.95,20.0,0.99999,0.0,0.00043]
[1776916819044,81.97,77743.61,20.0,0.99999,0.0,0.00043]
[1776916821059,81.97,77742.54,20.0,0.99999,0.0,0.00043]
[1776916822066,81.97,77743.28,20.0,0.99999,0.0,0.00043]
[1776916824079,81.97,77746.08,20.0,0.99999,0.0,0.00043]
[1776916825087,81.97,77747.79,20.0,0.99999,0.0,0.00043]
[1776916826093,81.97,77748.22,20.0,0.99999,0.0,0.00043]
[1776916827100,81.97,77748.91,20.0,0.99999,0.0,0.00043]
[1776916828108,81.97,77750.08,20.0,0.99999,0.0,0.00042]
[1776916829115,81.97,77750.38,20.0,0.99999,0.0,0.00042]
[1776916830122,81.97,77750.17,20.0,0.99999,0.0,0.00042]
[1776916831129,81.97,77750.68,20.0,0.99999,0.0,0.00041]
[1776916832136,81.97,77749.45,20.0,0.99999,0.0,0.00041]
[1776916833143,81.97,77748.85,20.0,0.99999,0.0,0.00041]
[1776916834150,81.97,77745.19,20.0,0.99999,0.0,0.00041]
[1776916835157,81.97,77744.22,20.0,0.99999,0.0,0.00041]
[1776916836164,81.97,77743.89,20.0,0.99999,0.0,0.00041]
[1776916837171,81.97,77744.18,20.0,0.99999,0.0,0.00041]
[1776916839185,81.97,77744.56,20.0,0.99999,0.0,0.00041]
[1776916841199,81.97,77744.97,20.0,0.99999,0.0,0.00041]
[1776916842206,81.97,77745.35,20.0,0.99999,0.0,0.00041]
[1776916843213,81.97,77745.04,20.0,0.99999,0.0,0.00041]
[1776916845227,81.97,77751.65,20.0,0.99999,0.0,0.0004]
[1776916846234,81.97,77758.67,20.0,0.99999,0.0,0.00039]
[1776916847241,81.97,77758.9,20.0,0.99999,0.0,0.00039]
[1776916849255,81.97,77758.3,20.0,0.99999,0.0,0.0004]
[1776916851268,81.97,77759.37,20.0,0.99999,0.0,0.00039]
[1776916852276,81.97,77759.61,20.0,0.99999,0.0,0.00039]
[1776916853282,81.97,77759.11,20.0,0.99999,0.0,0.00039]
[1776916855297,81.97,77758.78,20.0,0.99999,0.0,0.00039]
[1776916856304,81.97,77759.15,20.0,0.99999,0.0,0.00039]
[1776916857313,81.97,77758.56,20.0,0.99999,0.0,0.00039]
[1776916858320,81.97,77757.87,20.0,0.99999,0.0,0.0004]
[1776916859327,81.97,77756.6,20.0,0.99999,0.0,0.0004]
[1776916860334,81.97,77756.8,20.0,0.99999,0.0,0.0004]
[1776916861340,81.97,77755.74,20.0,0.99999,0.0,0.0004]
[1776916863355,81.97,77755.97,20.0,0.99999,0.0,0.0004]
[1776916864365,81.97,77753.76,20.0,0.99999,0.0,0.0004]
[1776916865372,81.97,77754.68,20.0,0.99999,0.0,0.0004]
[1776916866379,81.97,77756.39,20.0,0.99999,0.0,0.0004]
[1776916867386,81.97,77750.53,20.0,0.99999,0.0,0.00041]
[1776916868393,81.97,77748.47,20.0,0.99999,0.0,0.00041]
[1776916870407,81.97,77747.23,20.0,0.99999,0.0,0.00041]
[1776916871414,81.97,77747.56,20.0,0.99999,0.0,0.00041]
[1776916872421,81.97,77741.79,20.0,0.99999,0.0,0.00042]
[1776916873428,81.97,77739.15,20.0,0.99999,0.0,0.00042]
[1776916874436,81.97,77736.64,20.0,0.99999,0.0,0.00042]
[1776916875443,81.97,77736.2,20.0,0.99999,0.0,0.00042]
[1776916877457,81.97,77735.4,20.0,0.99999,0.0,0.00043]
[1776916879473,81.97,77735.88,20.0,0.99999,0.0,0.00042]
[1776916880479,81.97,77742.16,20.0,0.99999,0.0,0.00042]
[1776916881487,81.97,77745.66,20.0,0.99999,0.0,0.00041]
[1776916882494,81.97,77746.46,20.0,0.99999,0.0,0.00041]
[1776916883501,81.97,77745.74,20.0,0.99999,0.0,0.00041]
[1776916885515,81.97,77739.34,20.0,0.99999,0.0,0.00042]
[1776916886521,81.97,77735.8,20.0,0.99999,0.0,0.00043]
[1776916887529,81.97,77736.37,20.0,0.99999,0.0,0.00042]
[1776916888535,81.97,77735.72,20.0,0.99999,0.0,0.00043]
[1776916890550,81.97,77735.1,20.0,0.99999,0.0,0.00043]
[1776916891557,81.97,77735.14,20.0,0.99999,0.0,0.00041]
[1776916892564,81.97,77735.71,20.0,0.99999,0.0,0.00041]
[1776916893571,81.97,77733.75,20.0,0.99999,0.0,0.00041]
[1776916894577,81.97,77734.08,20.0,0.99999,0.0,0.00041]
[1776916895585,81.97,77738.45,20.0,0.99999,0.0,0.0004]
[1776916896592,81.97,77741.28,20.0,0.99999,0.0,0.0004]
[1776916897598,81.97,77742.34,20.0,0.99999,0.0,0.0004]
[1776916898606,81.97,77740.77,20.0,0.99999,0.0,0.0004]
[1776916899613,81.97,77740.51,20.0,0.99999,0.0,0.0004]
[1776916900620,81.97,77734.04,20.0,0.99999,0.0,0.00041]
[1776916901627,81.97,77726.08,20.0,0.99999,0.0,0.00042]
[1776916902634,81.97,77724.28,20.0,0.99999,0.0,0.00042]
[1776916903641,81.97,77719.72,20.0,0.99999,0.0,0.00043]
[1776916904647,81.97,77714.0,20.0,0.99999,0.0,0.00044]
[1776916905654,81.97,77711.89,20.0,0.99999,0.0,0.00044]
[1776916906619,81.97,77711.89,20.0,0.99999,0.0,0.00044]
[1776916906662,81.97,77710.85,20.0,0.99999,0.0,0.00044]
[1776916907033,81.97,77710.85,20.0,0.99999,0.0,0.00044]
[1776916907669,81.97,77703.4,20.0,0.99999,0.0,0.00045]
[1776916908726,81.97,77703.4,20.0,0.99999,0.0,0.00045]
[1776916909683,81.97,77706.96,20.0,0.99999,0.0,0.00045]
[1776916911699,81.97,77707.59,20.0,0.99999,0.0,0.00045]
[1776916912706,81.97,77708.2,20.0,0.99999,0.0,0.00045]
[1776916914109,81.97,77708.54,20.0,0.99999,0.0,0.00044]
[1776916914720,81.97,77707.82,20.0,0.99999,0.0,0.00045]
[1776916915726,81.97,77703.64,20.0,0.99999,0.0,0.00045]
[1776916916733,81.97,77703.29,20.0,0.99999,0.0,0.00045]
[1776916917741,81.97,77703.95,20.0,0.99999,0.0,0.00045]
[1776916918748,81.97,77704.76,20.0,0.99999,0.0,0.00045]
[1776916919755,81.97,77704.5,20.0,0.99999,0.0,0.00045]
[1776916920762,81.97,77705.24,20.0,0.99999,0.0,0.00045]
[1776916921769,81.97,77705.57,20.0,0.99999,0.0,0.00045]
[1776916922776,81.97,77705.29,20.0,0.99999,0.0,0.00045]
[1776916924790,81.97,77704.38,20.0,0.99999,0.0,0.00045]
[1776916925797,81.97,77705.46,20.0,0.99999,0.0,0.00045]
[1776916926804,81.97,77707.74,20.0,0.99999,0.0,0.00045]
[1776916927811,81.97,77707.16,20.0,0.99999,0.0,0.00045]
[1776916929825,81.97,77718.67,20.0,0.99999,0.0,0.00043]
[1776916930832,81.97,77721.99,20.0,0.99999,0.0,0.00043]
[1776916931839,81.97,77725.8,20.0,0.99999,0.0,0.00042]
[1776916932846,81.97,77726.36,20.0,0.99999,0.0,0.00042]
[1776916933853,81.97,77727.39,20.0,0.99999,0.0,0.00042]
[1776916934860,81.97,77720.56,20.0,0.99999,0.0,0.00043]
[1776916935867,81.97,77716.96,20.0,0.99999,0.0,0.00043]
[1776916937678,81.97,77716.21,20.0,0.99999,0.0,0.00043]
[1776916937881,81.97,77715.56,20.0,0.99999,0.0,0.00043]
[1776916940902,81.97,77711.18,20.0,0.99999,0.0,0.00044]
[1776916942916,81.97,77713.2,20.0,0.99999,0.0,0.00044]
[1776916943923,81.97,77713.57,20.0,0.99999,0.0,0.00044]
[1776916944841,81.97,77713.57,20.0,0.99999,0.0,0.00044]
[1776916945296,81.97,77713.57,20.0,0.99999,0.0,0.00044]
[1776916945376,81.97,77714.36,20.0,0.99999,0.0,0.00044]
[1776916946422,81.97,77714.36,20.0,0.99999,0.0,0.00044]
[1776916946516,81.97,77750.83,20.0,0.99999,0.0,0.00039]
[1776916946955,81.97,77746.22,20.0,0.99999,0.0,0.00039]
[1776916947962,81.97,77742.19,20.0,0.99999,0.0,0.0004]
[1776916948977,81.97,77742.19,20.0,0.99999,0.0,0.0004]
[1776916949047,81.97,77741.31,20.0,0.99999,0.0,0.0004]
[1776916950983,81.97,77740.13,20.0,0.99999,0.0,0.0004]
[1776916952997,81.97,77741.47,20.0,0.99999,0.0,0.00038]
[1776916954004,81.97,77741.95,20.0,0.99999,0.0,0.00038]
[1776916955011,81.97,77742.57,20.0,0.99999,0.0,0.00038]
[1776916957025,81.97,77742.87,20.0,1.0,0.0,0.00038]
[1776916958032,81.97,77743.27,20.0,1.0,0.0,0.00038]
[1776916959039,81.97,77749.35,20.0,1.0,0.0,0.00037]
[1776916960045,81.97,77749.77,20.0,1.0,0.0,0.00037]
[1776916961053,81.97,77752.35,20.0,1.0,0.0,0.00037]
[1776916962060,81.97,77751.63,20.0,1.0,0.0,0.00037]
[1776916963067,81.97,77747.76,20.0,1.0,0.0,0.00038]
[1776916964074,81.97,77746.11,20.0,1.0,0.0,0.00038]
[1776916965179,81.97,77745.24,20.0,1.0,0.0,0.00038]
[1776916966088,81.97,77744.72,20.0,1.0,0.0,0.00038]
[1776916967095,81.97,77744.19,20.0,1.0,0.0,0.00038]
[1776916968102,81.97,77743.65,20.0,1.0,0.0,0.00038]
[1776916969109,81.97,77744.76,20.0,1.0,0.0,0.00038]
[1776916970116,81.97,77743.73,20.0,1.0,0.0,0.00038]
[1776916971123,81.97,77743.0,20.0,1.0,0.0,0.00038]
[1776916972130,81.97,77728.92,20.0,0.99999,0.0,0.0004]
[1776916973137,81.97,77722.55,20.0,0.99999,0.0,0.00041]
[1776916974144,81.97,77719.28,20.0,0.99999,0.0,0.00041]
[1776916977164,81.97,77720.14,20.0,0.99999,0.0,0.00041]
[1776916979179,81.97,77719.46,20.0,0.99999,0.0,0.00041]
[1776916980557,81.97,77720.45,20.0,0.99999,0.0,0.00041]
[1776916981193,81.97,77725.34,20.0,0.99999,0.0,0.0004]
[1776916982200,81.97,77734.67,20.0,0.99999,0.0,0.00039]
[1776916983207,81.97,77732.94,20.0,0.99999,0.0,0.00039]
[1776916984213,81.97,77726.41,20.0,0.99999,0.0,0.0004]
[1776916985221,81.97,77726.05,20.0,0.99999,0.0,0.0004]
[1776916986228,81.97,77729.83,20.0,0.99999,0.0,0.0004]
[1776916987234,81.97,77736.1,20.0,0.99999,0.0,0.00039]
[1776916988242,81.97,77738.09,20.0,0.99999,0.0,0.00039]
[1776916989249,81.97,77735.42,20.0,0.99999,0.0,0.00039]
[1776916990256,81.97,77734.34,20.0,0.99999,0.0,0.00039]
[1776916991263,81.97,77735.44,20.0,0.99999,0.0,0.00039]
[1776916992270,81.97,77734.7,20.0,0.99999,0.0,0.00039]
[1776916995290,81.97,77735.85,20.0,0.99999,0.0,0.00039]
[1776916996298,81.97,77734.71,20.0,0.99999,0.0,0.00039]
[1776916997304,81.97,77733.56,20.0,0.99999,0.0,0.00039]
[1776916998312,81.97,77733.82,20.0,0.99999,0.0,0.00039]
[1776916999319,81.97,77734.15,20.0,0.99999,0.0,0.00039]
[1776917000326,81.97,77734.61,20.0,0.99999,0.0,0.00039]
[1776917001333,81.97,77734.99,20.0,0.99999,0.0,0.00039]
[1776917002340,81.97,77734.36,20.0,0.99999,0.0,0.00039]
[1776917003346,81.97,77733.82,20.0,0.99999,0.0,0.00039]
[1776917005361,81.97,77734.48,20.0,0.99999,0.0,0.00039]
[1776917006368,81.97,77734.24,20.0,0.99999,0.0,0.00039]
[1776917010396,81.97,77734.55,20.0,0.99999,0.0,0.00039]
[1776917011403,81.97,77733.92,20.0,1.0,0.0,0.00038]
[1776917014424,81.97,77735.01,20.0,1.0,0.0,0.00037]
[1776917015431,81.97,77736.08,20.0,1.0,0.0,0.00037]
[1776917016438,81.97,77735.72,20.0,1.0,0.0,0.00037]
[1776917017445,81.97,77734.47,20.0,1.0,0.0,0.00038]
[1776917018452,81.97,77735.05,20.0,1.0,0.0,0.00037]
[1776917019459,81.97,77734.63,20.0,1.0,0.0,0.00038]
[1776917020465,81.97,77735.53,20.0,1.0,0.0,0.00037]
[1776917021473,81.97,77735.04,20.0,1.0,0.0,0.00037]
[1776917022480,81.97,77734.75,20.0,1.0,0.0,0.00038]
[1776917023487,81.97,77735.13,20.0,1.0,0.0,0.00037]
[1776917026508,81.97,77734.89,20.0,1.0,0.0,0.00037]
[1776917027514,81.97,77734.45,20.0,1.0,0.0,0.00038]
[1776917028522,81.97,77733.16,20.0,1.0,0.0,0.00038]
[1776917029529,81.97,77733.96,20.0,1.0,0.0,0.00038]
[1776917030536,81.97,77734.29,20.0,1.0,0.0,0.00038]
[1776917032550,81.97,77733.99,20.0,1.0,0.0,0.00038]
[1776917033557,81.97,77734.69,20.0,1.0,0.0,0.00038]
[1776917034563,81.97,77734.96,20.0,1.0,0.0,0.00037]
[1776917035571,81.97,77735.86,20.0,1.0,0.0,0.00037]
[1776917037585,81.97,77733.9,20.0,1.0,0.0,0.00038]
[1776917038592,81.97,77733.19,20.0,1.0,0.0,0.00038]
[1776917039599,81.97,77731.84,20.0,1.0,0.0,0.00038]
[1776917040606,81.97,77732.86,20.0,1.0,0.0,0.00038]
[1776917041613,81.97,77732.32,20.0,1.0,0.0,0.00038]
[1776917044634,81.97,77734.0,20.0,1.0,0.0,0.00038]
[1776917045641,81.97,77734.75,20.0,1.0,0.0,0.00038]
[1776917046648,81.97,77748.42,20.0,1.0,0.0,0.00036]
[1776917047655,81.97,77754.73,20.0,1.0,0.0,0.00035]
[1776917048662,81.97,77751.82,20.0,1.0,0.0,0.00035]
[1776917049669,81.97,77750.44,20.0,1.0,0.0,0.00036]
[1776917050675,81.97,77749.81,20.0,1.0,0.0,0.00036]
[1776917051683,81.97,77746.56,20.0,1.0,0.0,0.00036]
[1776917052690,81.97,77745.91,20.0,1.0,0.0,0.00036]
[1776917053697,81.97,77746.51,20.0,1.0,0.0,0.00036]
[1776917055711,81.97,77745.88,20.0,1.0,0.0,0.00036]
[1776917056717,81.97,77745.37,20.0,1.0,0.0,0.00036]
[1776917058732,81.97,77746.26,20.0,1.0,0.0,0.00036]
[1776917060746,81.97,77746.87,20.0,1.0,0.0,0.00036]
[1776917061753,81.97,77744.86,20.0,1.0,0.0,0.00036]
[1776917062759,81.97,77744.64,20.0,1.0,0.0,0.00036]
[1776917063768,81.97,77742.78,20.0,1.0,0.0,0.00037]
[1776917064774,81.97,77735.2,20.0,1.0,0.0,0.00037]
[1776917065781,81.97,77736.81,20.0,1.0,0.0,0.00037]
[1776917066788,81.97,77746.0,20.0,1.0,0.0,0.00036]
[1776917067794,81.97,77748.73,20.0,1.0,0.0,0.00036]
[1776917069809,81.97,77747.31,20.0,1.0,0.0,0.00036]
[1776917070816,81.97,77744.82,20.0,1.0,0.0,0.00036]
[1776917071823,81.97,77741.4,20.0,1.0,0.0,0.00035]
[1776917072830,81.97,77741.85,20.0,1.0,0.0,0.00035]
[1776917074843,81.97,77741.24,20.0,1.0,0.0,0.00035]
[1776917075851,81.97,77740.36,20.0,1.0,0.0,0.00035]
[1776917077865,81.97,77739.73,20.0,1.0,0.0,0.00035]
[1776917078872,81.97,77740.1,20.0,1.0,0.0,0.00035]
[1776917079879,81.97,77738.33,20.0,1.0,0.0,0.00035]
[1776917080886,81.97,77738.91,20.0,1.0,0.0,0.00035]
[1776917081893,81.97,77740.88,20.0,1.0,0.0,0.00035]
[1776917082900,81.97,77745.02,20.0,1.0,0.0,0.00035]
[1776917083907,81.97,77745.81,20.0,1.0,0.0,0.00035]
[1776917084914,81.97,77745.6,20.0,1.0,0.0,0.00035]
[1776917085921,81.97,77746.17,20.0,1.0,0.0,0.00035]
[1776917086928,81.97,77741.88,20.0,1.0,0.0,0.00035]
[1776917087934,81.97,77742.22,20.0,1.0,0.0,0.00035]
[1776917088942,81.97,77741.76,20.0,1.0,0.0,0.00035]
[1776917089949,81.97,77742.0,20.0,1.0,0.0,0.00035]
[1776917090956,81.97,77741.64,20.0,1.0,0.0,0.00035]
[1776917091963,81.97,77738.66,20.0,1.0,0.0,0.00035]
[1776917092970,81.97,77737.22,20.0,1.0,0.0,0.00036]
[1776917093977,81.97,77736.67,20.0,1.0,0.0,0.00036]
[1776917094984,81.97,77737.37,20.0,1.0,0.0,0.00036]
[1776917095991,81.97,77735.72,20.0,1.0,0.0,0.00036]
[1776917098275,81.97,77735.7,20.0,1.0,0.0,0.00036]
[1776917098306,81.97,77735.7,20.0,1.0,0.0,0.00036]
[1776917098617,81.97,77735.7,20.0,1.0,0.0,0.00036]
[1776917098711,81.97,77736.28,20.0,1.0,0.0,0.00036]
[1776917099839,81.97,77736.28,20.0,1.0,0.0,0.00036]
[1776917099015,81.97,77776.96,20.0,1.0,0.0,0.00031]
[1776917100031,81.97,77785.68,20.0,1.0,0.0,0.0003]
[1776917101029,81.97,77775.71,20.0,1.0,0.0,0.00031]
[1776917102316,81.97,77775.71,20.0,1.0,0.0,0.00031]
[1776917102387,81.97,77772.95,20.0,1.0,0.0,0.00032]
[1776917103052,81.97,77770.66,20.0,1.0,0.0,0.00032]
[1776917104059,81.97,77768.26,20.0,1.0,0.0,0.00032]
[1776917105066,81.97,77766.98,20.0,1.0,0.0,0.00032]
[1776917106073,81.97,77768.24,20.0,1.0,0.0,0.00032]
[1776917107079,81.97,77769.03,20.0,1.0,0.0,0.00032]
[1776917108087,81.97,77769.71,20.0,1.0,0.0,0.00032]
[1776917109094,81.97,77771.57,20.0,1.0,0.0,0.00032]
[1776917110100,81.97,77772.55,20.0,1.0,0.0,0.00032]
[1776917111108,81.97,77770.42,20.0,1.0,0.0,0.00032]
[1776917112115,81.97,77766.29,20.0,1.0,0.0,0.00032]
[1776917113122,81.97,77767.65,20.0,1.0,0.0,0.00032]
[1776917114129,81.97,77767.33,20.0,1.0,0.0,0.00032]
[1776917115389,81.97,77767.33,20.0,1.0,0.0,0.00032]
[1776917115412,81.97,77767.33,20.0,1.0,0.0,0.00032]
[1776917115876,81.97,77767.33,20.0,1.0,0.0,0.00032]
[1776917116637,81.97,77767.16,20.0,1.0,0.0,0.00032]
[1776917116715,81.97,77736.28,20.0,1.0,0.0,0.00036]
[1776917117150,81.97,77721.36,20.0,1.0,0.0,0.00038]
[1776917118158,81.97,77721.41,20.0,1.0,0.0,0.00038]
[1776917119364,81.97,77721.41,20.0,1.0,0.0,0.00038]
[1776917121178,81.97,77721.87,20.0,1.0,0.0,0.00037]
[1776917122185,81.97,77721.15,20.0,1.0,0.0,0.00038]
[1776917123191,81.97,77720.05,20.0,1.0,0.0,0.00038]
[1776917124199,81.97,77721.96,20.0,1.0,0.0,0.00037]
[1776917125206,81.97,77723.29,20.0,1.0,0.0,0.00037]
[1776917126213,81.97,77724.86,20.0,1.0,0.0,0.00037]
[1776917127220,81.97,77728.86,20.0,1.0,0.0,0.00037]
[1776917128227,81.97,77729.82,20.0,1.0,0.0,0.00036]
[1776917129233,81.97,77732.29,20.0,1.0,0.0,0.00036]
[1776917130241,81.97,77731.72,20.0,1.0,0.0,0.00036]
[1776917132255,81.97,77733.95,20.0,1.0,0.0,0.00034]
[1776917133262,81.97,77733.29,20.0,1.0,0.0,0.00035]
[1776917134269,81.97,77739.46,20.0,1.0,0.0,0.00034]
[1776917135276,81.97,77741.38,20.0,1.0,0.0,0.00034]
[1776917136283,81.97,77742.65,20.0,1.0,0.0,0.00033]
[1776917137290,81.97,77744.91,20.0,1.0,0.0,0.00033]
[1776917138297,81.97,77747.09,20.0,1.0,0.0,0.00033]
[1776917139304,81.97,77748.34,20.0,1.0,0.0,0.00033]
[1776917140311,81.97,77750.37,20.0,1.0,0.0,0.00033]
[1776917141318,81.97,77750.58,20.0,1.0,0.0,0.00033]
[1776917142325,81.97,77749.75,20.0,1.0,0.0,0.00033]
[1776917143332,81.97,77746.92,20.0,1.0,0.0,0.00033]
[1776917144339,81.97,77741.82,20.0,1.0,0.0,0.00034]
[1776917145346,81.97,77743.92,20.0,1.0,0.0,0.00033]
[1776917146352,81.97,77745.6,20.0,1.0,0.0,0.00033]
[1776917147613,81.97,77744.48,20.0,1.0,0.0,0.00033]
[1776917148366,81.97,77742.99,20.0,1.0,0.0,0.00033]
[1776917151388,81.97,77742.73,20.0,1.0,0.0,0.00033]
[1776917152395,81.97,77735.19,20.0,1.0,0.0,0.00034]
[1776917153402,81.97,77732.58,20.0,1.0,0.0,0.00035]
[1776917154409,81.97,77730.78,20.0,1.0,0.0,0.00035]
[1776917155416,81.97,77731.32,20.0,1.0,0.0,0.00035]
[1776917157430,81.97,77728.98,20.0,1.0,0.0,0.00035]
[1776917159444,81.97,77730.12,20.0,1.0,0.0,0.00035]
[1776917160450,81.97,77730.72,20.0,1.0,0.0,0.00035]
[1776917161457,81.97,77733.04,20.0,1.0,0.0,0.00035]
[1776917162467,81.97,77737.1,20.0,1.0,0.0,0.00034]
[1776917163474,81.97,77738.2,20.0,1.0,0.0,0.00034]
[1776917164481,81.97,77737.8,20.0,1.0,0.0,0.00034]
[1776917166495,81.97,77736.2,20.0,1.0,0.0,0.00034]
[1776917167501,81.97,77729.11,20.0,1.0,0.0,0.00035]
[1776917168509,81.97,77726.65,20.0,1.0,0.0,0.00035]
[1776917169516,81.97,77727.86,20.0,1.0,0.0,0.00035]
[1776917170523,81.97,77729.99,20.0,1.0,0.0,0.00035]
[1776917171530,81.97,77728.98,20.0,1.0,0.0,0.00035]
[1776917172537,81.97,77729.47,20.0,1.0,0.0,0.00035]
[1776917175558,81.97,77725.64,20.0,1.0,0.0,0.00035]
[1776917176565,81.97,77723.05,20.0,1.0,0.0,0.00036]
[1776917177572,81.97,77720.0,20.0,1.0,0.0,0.00036]
[1776917178579,81.97,77721.44,20.0,1.0,0.0,0.00036]
[1776917180593,81.97,77720.51,20.0,1.0,0.0,0.00036]
[1776917181600,81.97,77722.06,20.0,1.0,0.0,0.00036]
[1776917182606,81.97,77724.49,20.0,1.0,0.0,0.00036]
[1776917183613,81.97,77724.79,20.0,1.0,0.0,0.00036]
[1776917185628,81.97,77725.4,20.0,1.0,0.0,0.00035]
[1776917186635,81.97,77724.75,20.0,1.0,0.0,0.00036]
[1776917187641,81.97,77725.24,20.0,1.0,0.0,0.00035]
[1776917188649,81.97,77725.97,20.0,1.0,0.0,0.00035]
[1776917189656,81.97,77726.21,20.0,1.0,0.0,0.00035]
[1776917190663,81.97,77725.42,20.0,1.0,0.0,0.00035]
[1776917191670,81.97,77725.45,20.0,1.0,0.0,0.00034]
[1776917192818,81.97,77725.71,20.0,1.0,0.0,0.00034]
[1776917193683,81.97,77724.95,20.0,1.0,0.0,0.00034]
[1776917194691,81.97,77726.15,20.0,1.0,0.0,0.00034]
[1776917199726,81.97,77726.14,20.0,1.0,0.0,0.00034]
[1776917200733,81.97,77725.49,20.0,1.0,0.0,0.00034]
[1776917201740,81.97,77722.83,20.0,1.0,0.0,0.00034]
[1776917202746,81.97,77721.3,20.0,1.0,0.0,0.00034]
[1776917203753,81.97,77719.7,20.0,1.0,0.0,0.00035]
[1776917204761,81.97,77720.82,20.0,1.0,0.0,0.00034]
[1776917205768,81.97,77720.24,20.0,1.0,0.0,0.00034]
[1776917206775,81.97,77720.58,20.0,1.0,0.0,0.00034]
[1776917207782,81.97,77719.44,20.0,1.0,0.0,0.00035]
[1776917208790,81.97,77720.25,20.0,1.0,0.0,0.00034]
[1776917209796,81.97,77719.5,20.0,1.0,0.0,0.00035]
[1776917210793,81.97,77719.5,20.0,1.0,0.0,0.00035]
[1776917211816,81.97,77707.95,20.0,1.0,0.0,0.00036]
[1776917212070,81.97,77707.95,20.0,1.0,0.0,0.00036]
[1776917212191,81.97,77707.95,20.0,1.0,0.0,0.00036]
[1776917212823,81.97,77710.21,20.0,1.0,0.0,0.00036]
[1776917213830,81.97,77712.97,20.0,1.0,0.0,0.00035]
[1776917214837,81.97,77716.45,20.0,1.0,0.0,0.00035]
[1776917215844,81.97,77717.55,20.0,1.0,0.0,0.00035]
[1776917219872,81.97,77718.11,20.0,1.0,0.0,0.00035]
[1776917220879,81.97,77717.59,20.0,1.0,0.0,0.00035]
[1776917221886,81.97,77718.21,20.0,1.0,0.0,0.00035]
[1776917222642,81.97,77718.21,20.0,1.0,0.0,0.00035]
[1776917222893,81.97,77721.98,20.0,1.0,0.0,0.00034]
[1776917223901,81.97,77728.48,20.0,1.0,0.0,0.00034]
[1776917224907,81.97,77727.06,20.0,1.0,0.0,0.00034]
[1776917225850,81.97,77727.06,20.0,1.0,0.0,0.00034]
[1776917225914,81.97,77730.78,20.0,1.0,0.0,0.00033]
[1776917226921,81.97,77737.67,20.0,1.0,0.0,0.00033]
[1776917227928,81.97,77738.87,20.0,1.0,0.0,0.00032]
[1776917228934,81.97,77739.82,20.0,1.0,0.0,0.00032]
[1776917229942,81.97,77737.15,20.0,1.0,0.0,0.00033]
[1776917230949,81.97,77729.62,20.0,1.0,0.0,0.00033]
[1776917231955,81.97,77733.1,20.0,1.0,0.0,0.00033]
[1776917232963,81.97,77737.03,20.0,1.0,0.0,0.00033]
[1776917233970,81.97,77739.54,20.0,1.0,0.0,0.00032]
[1776917235984,81.97,77739.77,20.0,1.0,0.0,0.00032]
[1776917236991,81.97,77739.49,20.0,1.0,0.0,0.00032]
[1776917237998,81.97,77740.08,20.0,1.0,0.0,0.00032]
[1776917239005,81.97,77740.36,20.0,1.0,0.0,0.00032]
[1776917241034,81.97,77739.77,20.0,1.0,0.0,0.00032]
[1776917242041,81.97,77740.64,20.0,1.0,0.0,0.00032]
[1776917247075,81.97,77737.22,20.0,1.0,0.0,0.00033]
[1776917248083,81.97,77733.33,20.0,1.0,0.0,0.00033]
[1776917250097,81.97,77734.33,20.0,1.0,0.0,0.00033]
[1776917251104,81.97,77733.51,20.0,1.0,0.0,0.00032]
[1776917252110,81.97,77734.53,20.0,1.0,0.0,0.00031]
[1776917254125,81.97,77734.01,20.0,1.0,0.0,0.00032]
[1776917256139,81.97,77733.6,20.0,1.0,0.0,0.00032]
[1776917257146,81.97,77733.14,20.0,1.0,0.0,0.00032]
[1776917258153,81.97,77734.14,20.0,1.0,0.0,0.00032]
[1776917259160,81.97,77732.26,20.0,1.0,0.0,0.00032]
[1776917260551,81.97,77733.57,20.0,1.0,0.0,0.00032]
[1776917261174,81.97,77735.02,20.0,1.0,0.0,0.00031]
[1776917263187,81.97,77734.69,20.0,1.0,0.0,0.00031]
[1776917265201,81.97,77736.43,20.0,1.0,0.0,0.00031]
[1776917266209,81.97,77735.95,20.0,1.0,0.0,0.00031]
[1776917268222,81.97,77736.37,20.0,1.0,0.0,0.00031]
[1776917269230,81.97,77735.81,20.0,1.0,0.0,0.00031]
[1776917270237,81.97,77736.37,20.0,1.0,0.0,0.00031]
[1776917271244,81.97,77735.82,20.0,1.0,0.0,0.00031]
[1776917272251,81.97,77739.55,20.0,1.0,0.0,0.00031]
[1776917273258,81.97,77743.77,20.0,1.0,0.0,0.00031]
[1776917274264,81.97,77746.09,20.0,1.0,0.0,0.0003]
[1776917276279,81.97,77745.83,20.0,1.0,0.0,0.0003]
[1776917278292,81.97,77745.49,20.0,1.0,0.0,0.0003]
[1776917279299,81.97,77744.99,20.0,1.0,0.0,0.0003]
[1776917280307,81.97,77744.46,20.0,1.0,0.0,0.0003]
[1776917281314,81.97,77743.29,20.0,1.0,0.0,0.00031]
[1776917284335,81.97,77742.25,20.0,1.0,0.0,0.00031]
[1776917285344,81.97,77744.1,20.0,1.0,0.0,0.0003]
[1776917286350,81.97,77746.57,20.0,1.0,0.0,0.0003]
[1776917290379,81.97,77747.57,20.0,1.0,0.0,0.0003]
[1776917291386,81.97,77747.92,20.0,1.0,0.0,0.0003]
[1776917292392,81.97,77747.65,20.0,1.0,0.0,0.0003]
[1776917294407,81.97,77747.32,20.0,1.0,0.0,0.0003]
[1776917296831,81.97,77747.44,20.0,1.0,0.0,0.0003]
[1776917296907,81.97,77747.44,20.0,1.0,0.0,0.0003]
[1776917296948,81.97,77747.72,20.0,1.0,0.0,0.0003]
[1776917297428,81.97,77759.49,20.0,1.0,0.0,0.00029]
[1776917298190,81.97,77759.49,20.0,1.0,0.0,0.00029]
[1776917298438,81.97,77759.49,20.0,1.0,0.0,0.00029]
[1776917298499,81.97,77764.01,20.0,1.0,0.0,0.00029]
[1776917299441,81.97,77764.47,20.0,1.0,0.0,0.00028]
[1776917300449,81.97,77764.76,20.0,1.0,0.0,0.00028]
[1776917301456,81.97,77765.64,20.0,1.0,0.0,0.00028]
[1776917302356,81.97,77765.64,20.0,1.0,0.0,0.00028]
[1776917302463,81.97,77766.65,20.0,1.0,0.0,0.00028]
[1776917303470,81.97,77767.97,20.0,1.0,0.0,0.00028]
[1776917304477,81.97,77768.86,20.0,1.0,0.0,0.00028]
[1776917308505,81.97,77769.26,20.0,1.0,0.0,0.00028]
[1776917309512,81.97,77768.88,20.0,1.0,0.0,0.00028]
[1776917310519,81.97,77772.48,20.0,1.0,0.0,0.00028]
[1776917311526,81.97,77783.47,20.0,1.0,0.0,0.00026]
[1776917312533,81.97,77785.51,20.0,1.0,0.0,0.00025]
[1776917313539,81.97,77787.81,20.0,1.0,0.0,0.00025]
[1776917314443,81.97,77787.81,20.0,1.0,0.0,0.00025]
[1776917314550,81.97,77791.11,20.0,1.0,0.0,0.00025]
[1776917315833,81.97,77791.11,20.0,1.0,0.0,0.00025]
[1776917315835,81.97,77798.28,20.0,1.0,0.0,0.00024]
[1776917316563,81.97,77798.71,20.0,1.0,0.0,0.00024]
[1776917317570,81.97,77793.1,20.0,1.0,0.0,0.00025]
[1776917318577,81.97,77785.74,20.0,1.0,0.0,0.00025]
[1776917319584,81.97,77784.31,20.0,1.0,0.0,0.00025]
[1776917320591,81.97,77783.45,20.0,1.0,0.0,0.00026]
[1776917321598,81.97,77784.45,20.0,1.0,0.0,0.00025]
[1776917323611,81.97,77783.98,20.0,1.0,0.0,0.00025]
[1776917324619,81.97,77783.39,20.0,1.0,0.0,0.00026]
[1776917325626,81.97,77782.52,20.0,1.0,0.0,0.00026]
[1776917326634,81.97,77779.51,20.0,1.0,0.0,0.00026]
[1776917327641,81.97,77781.66,20.0,1.0,0.0,0.00026]
[1776917328648,81.97,77783.02,20.0,1.0,0.0,0.00026]
[1776917329655,81.97,77784.66,20.0,1.0,0.0,0.00025]
[1776917330662,81.97,77785.29,20.0,1.0,0.0,0.00025]
[1776917331669,81.97,77785.6,20.0,1.0,0.0,0.00025]
[1776917332676,81.97,77786.33,20.0,1.0,0.0,0.00025]
[1776917333683,81.97,77783.38,20.0,1.0,0.0,0.00026]
[1776917334690,81.97,77783.06,20.0,1.0,0.0,0.00026]
[1776917335697,81.97,77781.46,20.0,1.0,0.0,0.00026]
[1776917336578,81.97,77781.46,20.0,1.0,0.0,0.00026]
[1776917336704,81.97,77792.31,20.0,1.0,0.0,0.00025]
[1776917337711,81.97,77789.4,20.0,1.0,0.0,0.00025]
[1776917338718,81.97,77790.69,20.0,1.0,0.0,0.00025]
[1776917339725,81.97,77793.87,20.0,1.0,0.0,0.00025]
[1776917340129,81.97,77793.87,20.0,1.0,0.0,0.00025]
[1776917341739,81.97,77797.94,20.0,1.0,0.0,0.00024]
[1776917342746,81.97,77799.78,20.0,1.0,0.0,0.00024]
[1776917343752,81.97,77800.28,20.0,1.0,0.0,0.00024]
[1776917344759,81.97,77801.45,20.0,1.0,0.0,0.00024]
[1776917345766,81.97,77798.7,20.0,1.0,0.0,0.00024]
[1776917346775,81.97,77799.01,20.0,1.0,0.0,0.00024]
[1776917347781,81.97,77799.96,20.0,1.0,0.0,0.00024]
[1776917349795,81.97,77798.9,20.0,1.0,0.0,0.00024]
[1776917351809,81.97,77798.6,20.0,1.0,0.0,0.00024]
[1776917352815,81.97,77797.96,20.0,1.0,0.0,0.00024]
[1776917353823,81.97,77798.55,20.0,1.0,0.0,0.00024]
[1776917354830,81.97,77799.13,20.0,1.0,0.0,0.00024]
[1776917359865,81.97,77799.02,20.0,1.0,0.0,0.00024]
[1776917360872,81.97,77799.26,20.0,1.0,0.0,0.00024]
[1776917361880,81.97,77798.51,20.0,1.0,0.0,0.00024]
[1776917363896,81.97,77792.8,20.0,1.0,0.0,0.00025]
[1776917364914,81.97,77788.84,20.0,1.0,0.0,0.00025]
[1776917365917,81.97,77801.69,20.0,1.0,0.0,0.00024]
[1776917366924,81.97,77799.38,20.0,1.0,0.0,0.00024]
[1776917367931,81.97,77796.96,20.0,1.0,0.0,0.00024]
[1776917369945,81.97,77799.21,20.0,1.0,0.0,0.00024]
[1776917370951,81.97,77799.65,20.0,1.0,0.0,0.00024]
[1776917371959,81.97,77799.31,20.0,1.0,0.0,0.00023]
[1776917372966,81.97,77794.13,20.0,1.0,0.0,0.00024]
[1776917373973,81.97,77794.59,20.0,1.0,0.0,0.00023]
[1776917374980,81.97,77796.19,20.0,1.0,0.0,0.00023]
[1776917375987,81.97,77795.72,20.0,1.0,0.0,0.00023]
[1776917378001,81.97,77796.61,20.0,1.0,0.0,0.00023]
[1776917379008,81.97,77796.25,20.0,1.0,0.0,0.00023]
[1776917380015,81.97,77801.43,20.0,1.0,0.0,0.00023]
[1776917381022,81.97,77799.9,20.0,1.0,0.0,0.00023]
[1776917382028,81.97,77798.06,20.0,1.0,0.0,0.00023]
[1776917383036,81.97,77799.29,20.0,1.0,0.0,0.00023]
[1776917384042,81.97,77797.23,20.0,1.0,0.0,0.00023]
[1776917385050,81.97,77798.55,20.0,1.0,0.0,0.00023]
[1776917386057,81.97,77800.23,20.0,1.0,0.0,0.00023]
[1776917387064,81.97,77800.82,20.0,1.0,0.0,0.00023]
[1776917388071,81.97,77798.62,20.0,1.0,0.0,0.00023]
[1776917389078,81.97,77799.47,20.0,1.0,0.0,0.00023]
[1776917391092,81.97,77800.25,20.0,1.0,0.0,0.00023]
[1776917392099,81.97,77800.55,20.0,1.0,0.0,0.00023]
[1776917393106,81.97,77801.09,20.0,1.0,0.0,0.00023]
[1776917394112,81.97,77800.61,20.0,1.0,0.0,0.00023]
[1776917395120,81.97,77801.06,20.0,1.0,0.0,0.00023]
[1776917398140,81.97,77803.88,20.0,1.0,0.0,0.00023]
[1776917399147,81.97,77806.66,20.0,1.0,0.0,0.00023]
[1776917400155,81.97,77807.06,20.0,1.0,0.0,0.00023]
[1776917401162,81.97,77809.34,20.0,1.0,0.0,0.00022]
[1776917402169,81.97,77815.12,20.0,1.0,0.0,0.00022]
[1776917403178,81.97,77817.18,20.0,1.0,0.0,0.00022]
[1776917404184,81.97,77816.82,20.0,1.0,0.0,0.00022]
[1776917405191,81.97,77815.29,20.0,1.0,0.0,0.00022]
[1776917406198,81.97,77815.88,20.0,1.0,0.0,0.00022]
[1776917408083,81.97,77815.88,20.0,1.0,0.0,0.00022]
[1776917407205,81.97,77820.15,20.0,1.0,0.0,0.00022]
[1776917408215,81.97,77825.13,20.0,1.0,0.0,0.00021]
[1776917409410,81.97,77825.13,20.0,1.0,0.0,0.00021]
[1776917409937,81.97,77825.13,20.0,1.0,0.0,0.00021]
[1776917410038,81.97,77826.28,20.0,1.0,0.0,0.00021]
[1776917410229,81.97,77827.3,20.0,1.0,0.0,0.00021]
[1776917411236,81.97,77826.91,20.0,1.0,0.0,0.00021]
[1776917412243,81.97,77824.68,20.0,1.0,0.0,0.00021]
[1776917413250,81.97,77826.63,20.0,1.0,0.0,0.00021]
[1776917416166,81.97,77828.16,20.0,1.0,0.0,0.00021]
[1776917416271,81.97,77827.25,20.0,1.0,0.0,0.00021]
[1776917417278,81.97,77827.63,20.0,1.0,0.0,0.00021]
[1776917418548,81.97,77827.63,20.0,1.0,0.0,0.00021]
[1776917418673,81.97,77827.63,20.0,1.0,0.0,0.00021]
[1776917418763,81.97,77829.05,20.0,1.0,0.0,0.00021]
[1776917419832,81.97,77829.05,20.0,1.0,0.0,0.00021]
[1776917419845,81.97,77840.15,20.0,1.0,0.0,0.0002]
[1776917420442,81.97,77840.15,20.0,1.0,0.0,0.0002]
[1776917420512,81.97,77854.88,20.0,1.0,0.0,0.00019]
[1776917421325,81.97,77860.84,20.0,1.0,0.0,0.00019]
[1776917422332,81.97,77861.07,20.0,1.0,0.0,0.00019]
[1776917423339,81.97,77862.62,20.0,1.0,0.0,0.00019]
[1776917424346,81.97,77863.42,20.0,1.0,0.0,0.00019]
[1776917425352,81.97,77862.94,20.0,1.0,0.0,0.00019]
[1776917426360,81.97,77863.31,20.0,1.0,0.0,0.00019]
[1776917427367,81.97,77862.74,20.0,1.0,0.0,0.00019]
[1776917428374,81.97,77862.22,20.0,1.0,0.0,0.00019]
[1776917431396,81.97,77864.35,20.0,1.0,0.0,0.00018]
[1776917434418,81.97,77863.79,20.0,1.0,0.0,0.00018]
[1776917435425,81.97,77863.29,20.0,1.0,0.0,0.00018]
[1776917437448,81.97,77863.38,20.0,1.0,0.0,0.00018]
[1776917437497,81.97,77862.97,20.0,1.0,0.0,0.00018]
[1776917438446,81.97,77861.86,20.0,1.0,0.0,0.00018]
[1776917439452,81.97,77860.75,20.0,1.0,0.0,0.00018]
[1776917440461,81.97,77865.82,20.0,1.0,0.0,0.00018]
[1776917441468,81.97,77865.28,20.0,1.0,0.0,0.00018]
[1776917442475,81.97,77865.86,20.0,1.0,0.0,0.00018]
[1776917445496,81.97,77865.51,20.0,1.0,0.0,0.00018]
[1776917448517,81.97,77866.6,20.0,1.0,0.0,0.00018]
[1776917449523,81.97,77868.0,20.0,1.0,0.0,0.00017]
[1776917450531,81.97,77867.1,20.0,1.0,0.0,0.00018]
[1776917451697,81.97,77866.35,20.0,1.0,0.0,0.00018]
[1776917452545,81.97,77867.65,20.0,1.0,0.0,0.00017]
[1776917453552,81.97,77868.34,20.0,1.0,0.0,0.00017]
[1776917454559,81.97,77868.05,20.0,1.0,0.0,0.00017]
[1776917455566,81.97,77867.36,20.0,1.0,0.0,0.00017]
[1776917456574,81.97,77866.92,20.0,1.0,0.0,0.00018]
[1776917457580,81.97,77855.95,20.0,1.0,0.0,0.00018]
[1776917458587,81.97,77852.34,20.0,1.0,0.0,0.00018]
[1776917460196,81.97,77852.62,20.0,1.0,0.0,0.00018]
[1776917461608,81.97,77850.73,20.0,1.0,0.0,0.00019]
[1776917462615,81.97,77838.82,20.0,1.0,0.0,0.00019]
[1776917463622,81.97,77836.08,20.0,1.0,0.0,0.00019]
[1776917464629,81.97,77844.23,20.0,1.0,0.0,0.00019]
[1776917465635,81.97,77850.74,20.0,1.0,0.0,0.00019]
[1776917466643,81.97,77851.69,20.0,1.0,0.0,0.00018]
[1776917467650,81.97,77852.39,20.0,1.0,0.0,0.00018]
[1776917468657,81.97,77850.08,20.0,1.0,0.0,0.00019]
[1776917470671,81.97,77849.61,20.0,1.0,0.0,0.00019]
[1776917471678,81.97,77850.68,20.0,1.0,0.0,0.00019]
[1776917472685,81.97,77849.29,20.0,1.0,0.0,0.00019]
[1776917473692,81.97,77845.47,20.0,1.0,0.0,0.00019]
[1776917475709,81.97,77844.12,20.0,1.0,0.0,0.00019]
[1776917476713,81.97,77843.67,20.0,1.0,0.0,0.00019]
[1776917478265,81.97,77842.63,20.0,1.0,0.0,0.00019]
[1776917478727,81.97,77841.43,20.0,1.0,0.0,0.00019]
[1776917479734,81.97,77837.52,20.0,1.0,0.0,0.00019]
[1776917480741,81.97,77836.14,20.0,1.0,0.0,0.00019]
[1776917481748,81.97,77836.42,20.0,1.0,0.0,0.00019]
[1776917482755,81.97,77833.83,20.0,1.0,0.0,0.0002]
[1776917483762,81.97,77834.5,20.0,1.0,0.0,0.0002]
[1776917484769,81.97,77835.16,20.0,1.0,0.0,0.0002]
[1776917485781,81.97,77834.42,20.0,1.0,0.0,0.0002]
[1776917486785,81.97,77853.08,20.0,1.0,0.0,0.00018]
[1776917487792,81.97,77853.67,20.0,1.0,0.0,0.00018]
[1776917488798,81.97,77857.99,20.0,1.0,0.0,0.00018]
[1776917489806,81.97,77866.48,20.0,1.0,0.0,0.00018]
[1776917490813,81.97,77866.08,20.0,1.0,0.0,0.00018]
[1776917491820,81.97,77870.72,20.0,1.0,0.0,0.00016]
[1776917492827,81.97,77873.34,20.0,1.0,0.0,0.00016]
[1776917495276,81.97,77873.31,20.0,1.0,0.0,0.00016]
[1776917495290,81.97,77876.24,20.0,1.0,0.0,0.00016]
[1776917495823,81.97,77876.24,20.0,1.0,0.0,0.00016]
[1776917495847,81.97,77883.95,20.0,1.0,0.0,0.00016]
[1776917496389,81.97,77883.95,20.0,1.0,0.0,0.00016]
[1776917496445,81.97,77883.95,20.0,1.0,0.0,0.00016]
[1776917496855,81.97,77889.47,20.0,1.0,0.0,0.00015]
[1776917498194,81.97,77889.47,20.0,1.0,0.0,0.00015]
[1776917498294,81.97,77891.95,20.0,1.0,0.0,0.00015]
[1776917498435,81.97,77891.95,20.0,1.0,0.0,0.00015]
[1776917498869,81.97,77893.97,20.0,1.0,0.0,0.00015]
[1776917499876,81.97,77894.27,20.0,1.0,0.0,0.00015]
[1776917500883,81.97,77892.93,20.0,1.0,0.0,0.00015]
[1776917501889,81.97,77893.75,20.0,1.0,0.0,0.00015]
[1776917502897,81.97,77892.59,20.0,1.0,0.0,0.00015]
[1776917503904,81.97,77890.96,20.0,1.0,0.0,0.00015]
[1776917504911,81.97,77889.19,20.0,1.0,0.0,0.00015]
[1776917506925,81.97,77887.9,20.0,1.0,0.0,0.00016]
[1776917507932,81.97,77889.36,20.0,1.0,0.0,0.00015]
[1776917508939,81.97,77888.4,20.0,1.0,0.0,0.00016]
[1776917509946,81.97,77888.99,20.0,1.0,0.0,0.00015]
[1776917510953,81.97,77886.85,20.0,1.0,0.0,0.00016]
[1776917511960,81.97,77886.54,20.0,1.0,0.0,0.00016]
[1776917514980,81.97,77885.38,20.0,1.0,0.0,0.00016]
[1776917515988,81.97,77882.01,20.0,1.0,0.0,0.00016]
[1776917516995,81.97,77881.09,20.0,1.0,0.0,0.00016]
[1776917518001,81.97,77880.3,20.0,1.0,0.0,0.00016]
[1776917519009,81.97,77880.84,20.0,1.0,0.0,0.00016]
[1776917521023,81.97,77878.47,20.0,1.0,0.0,0.00016]
[1776917522030,81.97,77878.88,20.0,1.0,0.0,0.00016]
[1776917523037,81.97,77881.13,20.0,1.0,0.0,0.00016]
[1776917524044,81.97,77881.46,20.0,1.0,0.0,0.00016]
[1776917525051,81.97,77883.1,20.0,1.0,0.0,0.00016]
[1776917526058,81.97,77884.62,20.0,1.0,0.0,0.00016]
[1776917527065,81.97,77885.1,20.0,1.0,0.0,0.00016]
[1776917528071,81.97,77886.52,20.0,1.0,0.0,0.00016]
[1776917530090,81.97,77886.99,20.0,1.0,0.0,0.00016]
[1776917531097,81.97,77887.41,20.0,1.0,0.0,0.00016]
[1776917532237,81.97,77887.41,20.0,1.0,0.0,0.00016]
[1776917532301,81.97,77894.42,20.0,1.0,0.0,0.00015]
[1776917532438,81.97,77894.42,20.0,1.0,0.0,0.00015]
[1776917533110,81.97,77898.71,20.0,1.0,0.0,0.00015]
[1776917534118,81.97,77894.38,20.0,1.0,0.0,0.00015]
[1776917535125,81.97,77893.44,20.0,1.0,0.0,0.00015]
[1776917536132,81.97,77888.48,20.0,1.0,0.0,0.00015]
[1776917537139,81.97,77886.2,20.0,1.0,0.0,0.00016]
[1776917538146,81.97,77883.02,20.0,1.0,0.0,0.00016]
[1776917540159,81.97,77882.36,20.0,1.0,0.0,0.00016]
[1776917541166,81.97,77881.6,20.0,1.0,0.0,0.00016]
[1776917542174,81.97,77881.27,20.0,1.0,0.0,0.00016]
[1776917543180,81.97,77882.75,20.0,1.0,0.0,0.00016]
[1776917544188,81.97,77881.39,20.0,1.0,0.0,0.00016]
[1776917545195,81.97,77880.8,20.0,1.0,0.0,0.00016]
[1776917548215,81.97,77890.48,20.0,1.0,0.0,0.00015]
[1776917549223,81.97,77889.6,20.0,1.0,0.0,0.00015]
[1776917550229,81.97,77891.33,20.0,1.0,0.0,0.00015]
[1776917552244,81.97,77894.79,20.0,1.0,0.0,0.00014]
[1776917553251,81.97,77893.62,20.0,1.0,0.0,0.00014]
[1776917554258,81.97,77893.21,20.0,1.0,0.0,0.00015]
[1776917556272,81.97,77890.1,20.0,1.0,0.0,0.00015]
[1776917557279,81.97,77890.57,20.0,1.0,0.0,0.00015]
[1776917558286,81.97,77889.75,20.0,1.0,0.0,0.00015]
[1776917559293,81.97,77882.97,20.0,1.0,0.0,0.00015]
[1776917560299,81.97,77881.44,20.0,1.0,0.0,0.00015]
[1776917561307,81.97,77882.94,20.0,1.0,0.0,0.00015]
[1776917562314,81.97,77882.4,20.0,1.0,0.0,0.00015]
[1776917564329,81.97,77881.06,20.0,1.0,0.0,0.00015]
[1776917565337,81.97,77881.93,20.0,1.0,0.0,0.00015]
[1776917567351,81.97,77880.42,20.0,1.0,0.0,0.00015]
[1776917569365,81.97,77881.1,20.0,1.0,0.0,0.00015]
[1776917570372,81.97,77879.09,20.0,1.0,0.0,0.00015]
[1776917571379,81.97,77878.25,20.0,1.0,0.0,0.00015]
[1776917572386,81.97,77878.72,20.0,1.0,0.0,0.00015]
[1776917574399,81.97,77879.48,20.0,1.0,0.0,0.00015]
[1776917575407,81.97,77879.89,20.0,1.0,0.0,0.00015]
[1776917576414,81.97,77878.98,20.0,1.0,0.0,0.00015]
[1776917577421,81.97,77879.67,20.0,1.0,0.0,0.00015]
[1776917579434,81.97,77880.82,20.0,1.0,0.0,0.00015]
[1776917580442,81.97,77881.25,20.0,1.0,0.0,0.00015]
[1776917581449,81.97,77880.67,20.0,1.0,0.0,0.00015]
[1776917582193,81.97,77880.67,20.0,1.0,0.0,0.00015]
[1776917582455,81.97,77877.07,20.0,1.0,0.0,0.00015]
[1776917583463,81.97,77875.56,20.0,1.0,0.0,0.00015]
[1776917584012,81.97,77875.56,20.0,1.0,0.0,0.00015]
[1776917584027,81.97,77875.56,20.0,1.0,0.0,0.00015]
[1776917584470,81.97,77862.95,20.0,1.0,0.0,0.00016]
[1776917585334,81.97,77862.95,20.0,1.0,0.0,0.00016]
[1776917585362,81.97,77862.95,20.0,1.0,0.0,0.00016]
[1776917586220,81.97,77862.95,20.0,1.0,0.0,0.00016]
[1776917586316,81.97,77848.54,20.0,1.0,0.0,0.00017]
[1776917586485,81.97,77846.94,20.0,1.0,0.0,0.00017]
[1776917587492,81.97,77843.9,20.0,1.0,0.0,0.00017]
[1776917588499,81.97,77836.41,20.0,1.0,0.0,0.00018]
[1776917589506,81.97,77841.38,20.0,1.0,0.0,0.00017]
[1776917590512,81.97,77839.71,20.0,1.0,0.0,0.00017]
[1776917591520,81.97,77838.09,20.0,1.0,0.0,0.00018]
[1776917592527,81.97,77838.89,20.0,1.0,0.0,0.00018]
[1776917593534,81.97,77836.89,20.0,1.0,0.0,0.00018]
[1776917594541,81.97,77835.15,20.0,1.0,0.0,0.00018]
[1776917595548,81.97,77834.75,20.0,1.0,0.0,0.00018]
[1776917597388,81.97,77835.31,20.0,1.0,0.0,0.00018]
[1776917599576,81.97,77837.48,20.0,1.0,0.0,0.00018]
[1776917601590,81.97,77839.08,20.0,1.0,0.0,0.00018]
[1776917603603,81.97,77837.91,20.0,1.0,0.0,0.00018]
[1776917608639,81.97,77839.06,20.0,1.0,0.0,0.00018]
[1776917609646,81.97,77839.44,20.0,1.0,0.0,0.00017]
[1776917610653,81.97,77840.29,20.0,1.0,0.0,0.00017]
[1776917611660,81.97,77843.32,20.0,1.0,0.0,0.00016]
[1776917613230,81.97,77843.62,20.0,1.0,0.0,0.00016]
[1776917613674,81.97,77844.13,20.0,1.0,0.0,0.00016]
[1776917614681,81.97,77845.1,20.0,1.0,0.0,0.00016]
[1776917615688,81.97,77845.77,20.0,1.0,0.0,0.00016]
[1776917616695,81.97,77847.35,20.0,1.0,0.0,0.00016]
[1776917617703,81.97,77845.28,20.0,1.0,0.0,0.00016]
[1776917618709,81.97,77844.38,20.0,1.0,0.0,0.00016]
[1776917619716,81.97,77844.89,20.0,1.0,0.0,0.00016]
[1776917620723,81.97,77845.53,20.0,1.0,0.0,0.00016]
[1776917622737,81.97,77850.96,20.0,1.0,0.0,0.00016]
[1776917623744,81.97,77851.78,20.0,1.0,0.0,0.00016]
[1776917624751,81.97,77851.14,20.0,1.0,0.0,0.00016]
[1776917625758,81.97,77850.75,20.0,1.0,0.0,0.00016]
[1776917626765,81.97,77851.92,20.0,1.0,0.0,0.00016]
[1776917627772,81.97,77852.28,20.0,1.0,0.0,0.00016]
[1776917628779,81.97,77851.74,20.0,1.0,0.0,0.00016]
[1776917629786,81.97,77852.07,20.0,1.0,0.0,0.00016]
[1776917630793,81.97,77847.66,20.0,1.0,0.0,0.00016]
[1776917631800,81.97,77845.97,20.0,1.0,0.0,0.00016]
[1776917632807,81.97,77848.04,20.0,1.0,0.0,0.00016]
[1776917633814,81.97,77848.53,20.0,1.0,0.0,0.00016]
[1776917634821,81.97,77850.14,20.0,1.0,0.0,0.00016]
[1776917635827,81.97,77849.8,20.0,1.0,0.0,0.00016]
[1776917636835,81.97,77850.33,20.0,1.0,0.0,0.00016]
[1776917637842,81.97,77849.86,20.0,1.0,0.0,0.00016]
[1776917638849,81.97,77848.74,20.0,1.0,0.0,0.00016]
[1776917639856,81.97,77849.15,20.0,1.0,0.0,0.00016]
[1776917641870,81.97,77844.09,20.0,1.0,0.0,0.00016]
[1776917642876,81.97,77841.33,20.0,1.0,0.0,0.00017]
[1776917643883,81.97,77847.79,20.0,1.0,0.0,0.00016]
[1776917644890,81.97,77848.05,20.0,1.0,0.0,0.00016]
[1776917645898,81.97,77846.77,20.0,1.0,0.0,0.00016]
[1776917647912,81.97,77847.28,20.0,1.0,0.0,0.00016]
[1776917648919,81.97,77846.6,20.0,1.0,0.0,0.00016]
[1776917649926,81.97,77847.45,20.0,1.0,0.0,0.00016]
[1776917651940,81.97,77846.94,20.0,1.0,0.0,0.00016]
[1776917652947,81.97,77846.32,20.0,1.0,0.0,0.00016]
[1776917653954,81.97,77845.52,20.0,1.0,0.0,0.00016]
[1776917654961,81.97,77846.1,20.0,1.0,0.0,0.00016]
[1776917655968,81.97,77845.15,20.0,1.0,0.0,0.00016]
[1776917656974,81.97,77844.63,20.0,1.0,0.0,0.00016]
[1776917657981,81.97,77841.46,20.0,1.0,0.0,0.00017]
[1776917658989,81.97,77840.61,20.0,1.0,0.0,0.00017]
[1776917659995,81.97,77843.64,20.0,1.0,0.0,0.00016]
[1776917661003,81.97,77844.21,20.0,1.0,0.0,0.00016]
[1776917662010,81.97,77844.89,20.0,1.0,0.0,0.00016]
[1776917663017,81.97,77844.6,20.0,1.0,0.0,0.00016]
[1776917664023,81.97,77844.16,20.0,1.0,0.0,0.00016]
[1776917666038,81.97,77844.62,20.0,1.0,0.0,0.00016]
[1776917667045,81.97,77846.7,20.0,1.0,0.0,0.00016]
[1776917668052,81.97,77847.35,20.0,1.0,0.0,0.00016]
[1776917669058,81.97,77847.12,20.0,1.0,0.0,0.00016]
[1776917670066,81.97,77848.22,20.0,1.0,0.0,0.00016]
[1776917671073,81.97,77858.37,20.0,1.0,0.0,0.00015]
[1776917672080,81.97,77862.15,20.0,1.0,0.0,0.00015]
[1776917673087,81.97,77863.59,20.0,1.0,0.0,0.00015]
[1776917674093,81.97,77864.3,20.0,1.0,0.0,0.00015]
[1776917678121,81.97,77864.99,20.0,1.0,0.0,0.00015]
[1776917679071,81.97,77864.99,20.0,1.0,0.0,0.00015]
[1776917679129,81.97,77864.64,20.0,1.0,0.0,0.00015]
[1776917680116,81.97,77864.64,20.0,1.0,0.0,0.00015]
[1776917680137,81.97,77866.56,20.0,1.0,0.0,0.00014]
[1776917681482,81.97,77866.56,20.0,1.0,0.0,0.00014]
[1776917681536,81.97,77876.77,20.0,1.0,0.0,0.00014]
[1776917682151,81.97,77876.83,20.0,1.0,0.0,0.00014]
[1776917683158,81.97,77876.36,20.0,1.0,0.0,0.00014]
[1776917685172,81.97,77876.9,20.0,1.0,0.0,0.00014]
[1776917687186,81.97,77876.17,20.0,1.0,0.0,0.00014]
[1776917688192,81.97,77875.8,20.0,1.0,0.0,0.00014]
[1776917689199,81.97,77876.53,20.0,1.0,0.0,0.00014]
[1776917690207,81.97,77876.29,20.0,1.0,0.0,0.00014]
[1776917691214,81.97,77880.0,20.0,1.0,0.0,0.00014]
[1776917692220,81.97,77881.39,20.0,1.0,0.0,0.00014]
[1776917693228,81.97,77880.03,20.0,1.0,0.0,0.00014]
[1776917694235,81.97,77881.08,20.0,1.0,0.0,0.00014]
[1776917695243,81.97,77880.78,20.0,1.0,0.0,0.00014]
[1776917696254,81.97,77877.14,20.0,1.0,0.0,0.00014]
[1776917697261,81.97,77876.14,20.0,1.0,0.0,0.00014]
[1776917699274,81.97,77876.5,20.0,1.0,0.0,0.00014]
[1776917701289,81.97,77876.03,20.0,1.0,0.0,0.00014]
[1776917703303,81.97,77874.04,20.0,1.0,0.0,0.00014]
[1776917704309,81.97,77871.89,20.0,1.0,0.0,0.00014]
[1776917706324,81.97,77869.87,20.0,1.0,0.0,0.00014]
[1776917707331,81.97,77868.01,20.0,1.0,0.0,0.00014]
[1776917708338,81.97,77867.53,20.0,1.0,0.0,0.00014]
[1776917709345,81.97,77867.78,20.0,1.0,0.0,0.00014]
[1776917710352,81.97,77867.36,20.0,1.0,0.0,0.00014]
[1776917711359,81.97,77865.75,20.0,1.0,0.0,0.00014]
[1776917712366,81.97,77858.73,20.0,1.0,0.0,0.00015]
[1776917713373,81.97,77863.86,20.0,1.0,0.0,0.00015]
[1776917714380,81.97,77865.26,20.0,1.0,0.0,0.00014]
[1776917715389,81.97,77861.08,20.0,1.0,0.0,0.00015]
[1776917716394,81.97,77857.84,20.0,1.0,0.0,0.00015]
[1776917717023,81.97,77857.84,20.0,1.0,0.0,0.00015]
[1776917717401,81.97,77846.93,20.0,1.0,0.0,0.00015]
[1776917718311,81.97,77846.93,20.0,1.0,0.0,0.00015]
[1776917718408,81.97,77844.36,20.0,1.0,0.0,0.00016]
[1776917719415,81.97,77844.11,20.0,1.0,0.0,0.00016]
[1776917721429,81.97,77843.11,20.0,1.0,0.0,0.00016]
[1776917722436,81.97,77844.12,20.0,1.0,0.0,0.00016]
[1776917723443,81.97,77842.85,20.0,1.0,0.0,0.00016]
[1776917724450,81.97,77843.26,20.0,1.0,0.0,0.00016]
[1776917726464,81.97,77842.57,20.0,1.0,0.0,0.00016]
[1776917730492,81.97,77842.89,20.0,1.0,0.0,0.00016]
[1776917731498,81.97,77842.53,20.0,1.0,0.0,0.00015]
[1776917732506,81.97,77843.28,20.0,1.0,0.0,0.00015]
[1776917733605,81.97,77843.28,20.0,1.0,0.0,0.00015]
[1776917733513,81.97,77840.4,20.0,1.0,0.0,0.00015]
[1776917733699,81.97,77840.4,20.0,1.0,0.0,0.00015]
[1776917733838,81.97,77840.4,20.0,1.0,0.0,0.00015]
[1776917733852,81.97,77840.4,20.0,1.0,0.0,0.00015]
[1776917734519,81.97,77830.69,20.0,1.0,0.0,0.00016]
[1776917735527,81.97,77828.36,20.0,1.0,0.0,0.00016]
[1776917736534,81.97,77828.73,20.0,1.0,0.0,0.00016]
[1776917737699,81.97,77828.61,20.0,1.0,0.0,0.00016]
[1776917738548,81.97,77829.1,20.0,1.0,0.0,0.00016]
[1776917739042,81.97,77829.1,20.0,1.0,0.0,0.00016]
[1776917739555,81.97,77834.71,20.0,1.0,0.0,0.00015]
[1776917740562,81.97,77839.21,20.0,1.0,0.0,0.00015]
[1776917741569,81.97,77841.53,20.0,1.0,0.0,0.00015]
[1776917742576,81.97,77840.88,20.0,1.0,0.0,0.00015]
[1776917743582,81.97,77841.26,20.0,1.0,0.0,0.00015]
[1776917744590,81.97,77841.95,20.0,1.0,0.0,0.00015]
[1776917745597,81.97,77842.3,20.0,1.0,0.0,0.00015]
[1776917746604,81.97,77840.87,20.0,1.0,0.0,0.00015]
[1776917749625,81.97,77841.53,20.0,1.0,0.0,0.00015]
[1776917750632,81.97,77841.24,20.0,1.0,0.0,0.00015]
[1776917751639,81.97,77842.26,20.0,1.0,0.0,0.00015]
[1776917754660,81.97,77841.95,20.0,1.0,0.0,0.00015]
[1776917756674,81.97,77840.7,20.0,1.0,0.0,0.00015]
[1776917759694,81.97,77840.24,20.0,1.0,0.0,0.00015]
[1776917760702,81.97,77840.52,20.0,1.0,0.0,0.00015]
[1776917761709,81.97,77840.17,20.0,1.0,0.0,0.00015]
[1776917762717,81.97,77841.16,20.0,1.0,0.0,0.00015]
[1776917763722,81.97,77842.05,20.0,1.0,0.0,0.00015]
[1776917764730,81.97,77842.57,20.0,1.0,0.0,0.00015]
[1776917765737,81.97,77842.09,20.0,1.0,0.0,0.00015]
[1776917766744,81.97,77842.96,20.0,1.0,0.0,0.00015]
[1776917768758,81.97,77843.73,20.0,1.0,0.0,0.00015]
[1776917770771,81.97,77843.18,20.0,1.0,0.0,0.00015]
[1776917771779,81.97,77841.56,20.0,1.0,0.0,0.00015]
[1776917772786,81.97,77840.97,20.0,1.0,0.0,0.00015]
[1776917775807,81.97,77841.65,20.0,1.0,0.0,0.00015]
[1776917776814,81.97,77842.85,20.0,1.0,0.0,0.00015]
[1776917777822,81.97,77829.55,20.0,1.0,0.0,0.00016]
[1776917778828,81.97,77827.12,20.0,1.0,0.0,0.00016]
[1776917779834,81.97,77826.82,20.0,1.0,0.0,0.00016]
[1776917780842,81.97,77827.3,20.0,1.0,0.0,0.00016]
[1776917781849,81.97,77827.57,20.0,1.0,0.0,0.00016]
[1776917782856,81.97,77827.2,20.0,1.0,0.0,0.00016]
[1776917784869,81.97,77827.61,20.0,1.0,0.0,0.00016]
[1776917786884,81.97,77827.17,20.0,1.0,0.0,0.00016]
[1776917787890,81.97,77826.48,20.0,1.0,0.0,0.00016]
[1776917789429,81.97,77826.82,20.0,1.0,0.0,0.00016]
[1776917789905,81.97,77826.02,20.0,1.0,0.0,0.00016]
[1776917790912,81.97,77826.38,20.0,1.0,0.0,0.00016]
[1776917791918,81.97,77822.96,20.0,1.0,0.0,0.00015]
[1776917792926,81.97,77817.09,20.0,1.0,0.0,0.00016]
[1776917793933,81.97,77815.13,20.0,1.0,0.0,0.00016]
[1776917794940,81.97,77814.62,20.0,1.0,0.0,0.00016]
[1776917795946,81.97,77813.5,20.0,1.0,0.0,0.00016]
[1776917797960,81.97,77813.16,20.0,1.0,0.0,0.00016]
[1776917798968,81.97,77815.03,20.0,1.0,0.0,0.00016]
[1776917800982,81.97,77814.63,20.0,1.0,0.0,0.00016]
[1776917802996,81.97,77814.92,20.0,1.0,0.0,0.00016]
[1776917804003,81.97,77815.4,20.0,1.0,0.0,0.00016]
[1776917805011,81.97,77820.69,20.0,1.0,0.0,0.00015]
[1776917806017,81.97,77826.31,20.0,1.0,0.0,0.00015]
[1776917807024,81.97,77825.71,20.0,1.0,0.0,0.00015]
[1776917808030,81.97,77826.79,20.0,1.0,0.0,0.00015]
[1776917809038,81.97,77826.27,20.0,1.0,0.0,0.00015]
[1776917810045,81.97,77827.72,20.0,1.0,0.0,0.00015]
[1776917812059,81.97,77827.3,20.0,1.0,0.0,0.00015]
[1776917814073,81.97,77828.12,20.0,1.0,0.0,0.00015]
[1776917816087,81.97,77827.44,20.0,1.0,0.0,0.00015]
[1776917817094,81.97,77828.2,20.0,1.0,0.0,0.00015]
[1776917818101,81.97,77826.04,20.0,1.0,0.0,0.00015]
[1776917820115,81.97,77823.65,20.0,1.0,0.0,0.00015]
[1776917821122,81.97,77818.68,20.0,1.0,0.0,0.00015]
[1776917822129,81.97,77819.45,20.0,1.0,0.0,0.00015]
[1776917824143,81.97,77819.91,20.0,1.0,0.0,0.00015]
[1776917825150,81.97,77822.1,20.0,1.0,0.0,0.00015]
[1776917826157,81.97,77827.44,20.0,1.0,0.0,0.00015]
[1776917827164,81.97,77828.19,20.0,1.0,0.0,0.00015]
[1776917830185,81.97,77829.37,20.0,1.0,0.0,0.00015]
[1776917832199,81.97,77832.11,20.0,1.0,0.0,0.00015]
[1776917833206,81.97,77831.7,20.0,1.0,0.0,0.00015]
[1776917834214,81.97,77829.93,20.0,1.0,0.0,0.00015]
[1776917835221,81.97,77829.51,20.0,1.0,0.0,0.00015]
[1776917836244,81.97,77829.77,20.0,1.0,0.0,0.00015]
[1776917837251,81.97,77830.29,20.0,1.0,0.0,0.00015]
[1776917838258,81.97,77830.68,20.0,1.0,0.0,0.00015]
[1776917840272,81.97,77829.54,20.0,1.0,0.0,0.00015]
[1776917841278,81.97,77830.74,20.0,1.0,0.0,0.00015]
[1776917842286,81.97,77830.25,20.0,1.0,0.0,0.00015]
[1776917845307,81.97,77832.52,20.0,1.0,0.0,0.00015]
[1776917846314,81.97,77833.31,20.0,1.0,0.0,0.00015]
[1776917848329,81.97,77835.45,20.0,1.0,0.0,0.00015]
[1776917849336,81.97,77837.2,20.0,1.0,0.0,0.00014]
[1776917850344,81.97,77845.16,20.0,1.0,0.0,0.00014]
[1776917851354,81.97,77848.65,20.0,1.0,0.0,0.00013]
[1776917852362,81.97,77849.72,20.0,1.0,0.0,0.00013]
[1776917853369,81.97,77851.21,20.0,1.0,0.0,0.00013]
[1776917854376,81.97,77852.6,20.0,1.0,0.0,0.00013]
[1776917855383,81.97,77855.23,20.0,1.0,0.0,0.00013]
[1776917856390,81.97,77856.4,20.0,1.0,0.0,0.00013]
[1776917857397,81.97,77857.26,20.0,1.0,0.0,0.00013]
[1776917858404,81.97,77858.02,20.0,1.0,0.0,0.00013]
[1776917859411,81.97,77859.72,20.0,1.0,0.0,0.00013]
[1776917860417,81.97,77857.46,20.0,1.0,0.0,0.00013]
[1776917861425,81.97,77854.83,20.0,1.0,0.0,0.00013]
[1776917863624,81.97,77855.04,20.0,1.0,0.0,0.00013]
[1776917863714,81.97,77855.66,20.0,1.0,0.0,0.00013]
[1776917864247,81.97,77855.66,20.0,1.0,0.0,0.00013]
[1776917864660,81.97,77855.66,20.0,1.0,0.0,0.00013]
[1776917864691,81.97,77890.14,20.0,1.0,0.0,0.00011]
[1776917865457,81.97,77899.14,20.0,1.0,0.0,0.00011]
[1776917866463,81.97,77892.67,20.0,1.0,0.0,0.00011]
[1776917867660,81.97,77892.67,20.0,1.0,0.0,0.00011]
[1776917867733,81.97,77893.21,20.0,1.0,0.0,0.00011]
[1776917868478,81.97,77892.69,20.0,1.0,0.0,0.00011]
[1776917869484,81.97,77886.22,20.0,1.0,0.0,0.00012]
[1776917870492,81.97,77884.44,20.0,1.0,0.0,0.00012]
[1776917871778,81.97,77884.44,20.0,1.0,0.0,0.00012]
[1776917871498,81.97,77884.96,20.0,1.0,0.0,0.00012]
[1776917872304,81.97,77884.96,20.0,1.0,0.0,0.00012]
[1776917872506,81.97,77876.34,20.0,1.0,0.0,0.00012]
[1776917872938,81.97,77876.34,20.0,1.0,0.0,0.00012]
[1776917873513,81.97,77867.45,20.0,1.0,0.0,0.00012]
[1776917874443,81.97,77867.45,20.0,1.0,0.0,0.00012]
[1776917874520,81.97,77867.51,20.0,1.0,0.0,0.00012]
[1776917875698,81.97,77867.51,20.0,1.0,0.0,0.00012]
[1776917875527,81.97,77872.11,20.0,1.0,0.0,0.00012]
[1776917876534,81.97,77872.37,20.0,1.0,0.0,0.00012]
[1776917877541,81.97,77872.75,20.0,1.0,0.0,0.00012]
[1776917877949,81.97,77872.75,20.0,1.0,0.0,0.00012]
[1776917878547,81.97,77873.84,20.0,1.0,0.0,0.00012]
[1776917879555,81.97,77875.4,20.0,1.0,0.0,0.00012]
[1776917881569,81.97,77876.54,20.0,1.0,0.0,0.00012]
[1776917882576,81.97,77877.77,20.0,1.0,0.0,0.00012]
[1776917883181,81.97,77877.77,20.0,1.0,0.0,0.00012]
[1776917883583,81.97,77887.57,20.0,1.0,0.0,0.00012]
[1776917884590,81.97,77890.74,20.0,1.0,0.0,0.00011]
[1776917885596,81.97,77892.1,20.0,1.0,0.0,0.00011]
[1776917886604,81.97,77888.77,20.0,1.0,0.0,0.00011]
[1776917887611,81.97,77885.85,20.0,1.0,0.0,0.00012]
[1776917888618,81.97,77885.31,20.0,1.0,0.0,0.00012]
[1776917890632,81.97,77885.77,20.0,1.0,0.0,0.00012]
[1776917891639,81.97,77888.76,20.0,1.0,0.0,0.00011]
[1776917892646,81.97,77888.41,20.0,1.0,0.0,0.00011]
[1776917893653,81.97,77888.9,20.0,1.0,0.0,0.00011]
[1776917896674,81.97,77889.88,20.0,1.0,0.0,0.00011]
[1776917897681,81.97,77889.66,20.0,1.0,0.0,0.00011]
[1776917899694,81.97,77890.14,20.0,1.0,0.0,0.00011]
[1776917901709,81.97,77889.69,20.0,1.0,0.0,0.00011]
[1776917902715,81.97,77890.0,20.0,1.0,0.0,0.00011]
[1776917903722,81.97,77890.36,20.0,1.0,0.0,0.00011]
[1776917904730,81.97,77890.18,20.0,1.0,0.0,0.00011]
[1776917907751,81.97,77889.09,20.0,1.0,0.0,0.00011]
[1776917908758,81.97,77889.31,20.0,1.0,0.0,0.00011]
[1776917909765,81.97,77886.36,20.0,1.0,0.0,0.00012]
[1776917910772,81.97,77885.33,20.0,1.0,0.0,0.00012]
[1776917911779,81.97,77885.13,20.0,1.0,0.0,0.00011]
[1776917912786,81.97,77883.66,20.0,1.0,0.0,0.00011]
[1776917913793,81.97,77885.14,20.0,1.0,0.0,0.00011]
[1776917915807,81.97,77884.56,20.0,1.0,0.0,0.00011]
[1776917918828,81.97,77885.18,20.0,1.0,0.0,0.00011]
[1776917919835,81.97,77885.76,20.0,1.0,0.0,0.00011]
[1776917921849,81.97,77886.11,20.0,1.0,0.0,0.00011]
[1776917922856,81.97,77886.57,20.0,1.0,0.0,0.00011]
[1776917923863,81.97,77887.13,20.0,1.0,0.0,0.00011]
[1776917925877,81.97,77886.95,20.0,1.0,0.0,0.00011]
[1776917926884,81.97,77888.2,20.0,1.0,0.0,0.00011]
[1776917927892,81.97,77890.26,20.0,1.0,0.0,0.00011]
[1776917928898,81.97,77897.7,20.0,1.0,0.0,0.00011]
[1776917930660,81.97,77899.68,20.0,1.0,0.0,0.0001]
[1776917930936,81.97,77898.85,20.0,1.0,0.0,0.00011]
[1776917932950,81.97,77897.18,20.0,1.0,0.0,0.00011]
[1776917934964,81.97,77898.03,20.0,1.0,0.0,0.00011]
[1776917935971,81.97,77899.99,20.0,1.0,0.0,0.0001]
[1776917937274,81.97,77899.99,20.0,1.0,0.0,0.0001]
[1776917937377,81.97,77900.7,20.0,1.0,0.0,0.0001]
[1776917938305,81.97,77900.7,20.0,1.0,0.0,0.0001]
[1776917938403,81.97,77901.72,20.0,1.0,0.0,0.0001]
[1776917939661,81.97,77901.72,20.0,1.0,0.0,0.0001]
[1776917939730,81.97,77901.47,20.0,1.0,0.0,0.0001]
[1776917940082,81.97,77901.47,20.0,1.0,0.0,0.0001]
[1776917940096,81.97,77902.18,20.0,1.0,0.0,0.0001]
[1776917941204,81.97,77902.18,20.0,1.0,0.0,0.0001]
[1776917941250,81.97,77905.7,20.0,1.0,0.0,0.0001]
[1776917942014,81.97,77908.14,20.0,1.0,0.0,0.0001]
[1776917943020,81.97,77904.78,20.0,1.0,0.0,0.0001]
[1776917944027,81.97,77903.5,20.0,1.0,0.0,0.0001]
[1776917945033,81.97,77905.96,20.0,1.0,0.0,0.0001]
[1776917946041,81.97,77906.46,20.0,1.0,0.0,0.0001]
[1776917947668,81.97,77905.93,20.0,1.0,0.0,0.0001]
[1776917948055,81.97,77906.57,20.0,1.0,0.0,0.0001]
[1776917949062,81.97,77907.14,20.0,1.0,0.0,0.0001]
[1776917950069,81.97,77912.25,20.0,1.0,0.0,0.0001]
[1776917951287,81.97,77912.25,20.0,1.0,0.0,0.0001]
[1776917951297,81.97,77912.25,20.0,1.0,0.0,0.0001]
[1776917951579,81.97,77909.23,20.0,1.0,0.0,0.0001]
[1776917952296,81.97,77909.23,20.0,1.0,0.0,0.0001]
[1776917952596,81.97,77909.23,20.0,1.0,0.0,0.0001]
[1776917952669,81.97,77926.98,20.0,1.0,0.0,0.0001]
[1776917953090,81.97,77928.17,20.0,1.0,0.0,9e-05]
[1776917954098,81.97,77926.71,20.0,1.0,0.0,0.0001]
[1776917955321,81.97,77926.71,20.0,1.0,0.0,0.0001]
[1776917955363,81.97,77928.56,20.0,1.0,0.0,9e-05]
[1776917956111,81.97,77930.02,20.0,1.0,0.0,9e-05]
[1776917958125,81.97,77926.12,20.0,1.0,0.0,0.0001]
[1776917959132,81.97,77922.98,20.0,1.0,0.0,0.0001]
[1776917960139,81.97,77922.74,20.0,1.0,0.0,0.0001]
[1776917961146,81.97,77922.27,20.0,1.0,0.0,0.0001]
[1776917962153,81.97,77921.84,20.0,1.0,0.0,0.0001]
[1776917964167,81.97,77918.77,20.0,1.0,0.0,0.0001]
[1776917966181,81.97,77918.07,20.0,1.0,0.0,0.0001]
[1776917967188,81.97,77919.51,20.0,1.0,0.0,0.0001]
[1776917969682,81.97,77922.6,20.0,1.0,0.0,0.0001]
[1776917970211,81.97,77925.03,20.0,1.0,0.0,0.0001]
[1776917971216,81.97,77923.32,20.0,1.0,0.0,9e-05]
[1776917972223,81.97,77921.7,20.0,1.0,0.0,9e-05]
[1776917973230,81.97,77922.35,20.0,1.0,0.0,9e-05]
[1776917974237,81.97,77912.99,20.0,1.0,0.0,9e-05]
[1776917975243,81.97,77908.86,20.0,1.0,0.0,0.0001]
[1776917976251,81.97,77904.17,20.0,1.0,0.0,0.0001]
[1776917977258,81.97,77901.82,20.0,1.0,0.0,0.0001]
[1776917978265,81.97,77903.7,20.0,1.0,0.0,0.0001]
[1776917979271,81.97,77903.42,20.0,1.0,0.0,0.0001]
[1776917980279,81.97,77902.43,20.0,1.0,0.0,0.0001]
[1776917981286,81.97,77901.84,20.0,1.0,0.0,0.0001]
[1776917982293,81.97,77902.42,20.0,1.0,0.0,0.0001]
[1776917983300,81.97,77901.84,20.0,1.0,0.0,0.0001]
[1776917984307,81.97,77900.95,20.0,1.0,0.0,0.0001]
[1776917985314,81.97,77900.0,20.0,1.0,0.0,0.0001]
[1776917986011,81.97,77900.0,20.0,1.0,0.0,0.0001]
[1776917986191,81.97,77900.0,20.0,1.0,0.0,0.0001]
[1776917986321,81.97,77897.64,20.0,1.0,0.0,0.0001]
[1776917987328,81.97,77895.86,20.0,1.0,0.0,0.0001]
[1776917988335,81.97,77895.61,20.0,1.0,0.0,0.0001]
[1776917989342,81.97,77896.37,20.0,1.0,0.0,0.0001]
[1776917990349,81.97,77895.35,20.0,1.0,0.0,0.0001]
[1776917991446,81.97,77896.17,20.0,1.0,0.0,0.0001]
[1776917993057,81.97,77896.26,20.0,1.0,0.0,0.0001]
[1776917993370,81.97,77890.31,20.0,1.0,0.0,0.0001]
[1776917994383,81.97,77890.31,20.0,1.0,0.0,0.0001]
[1776917994387,81.97,77888.4,20.0,1.0,0.0,0.0001]
[1776917995384,81.97,77888.07,20.0,1.0,0.0,0.0001]
[1776917996738,81.97,77888.07,20.0,1.0,0.0,0.0001]
[1776917996808,81.97,77887.12,20.0,1.0,0.0,0.0001]
[1776917997398,81.97,77872.12,20.0,1.0,0.0,0.00011]
[1776917998406,81.97,77864.12,20.0,1.0,0.0,0.00011]
[1776917999413,81.97,77865.22,20.0,1.0,0.0,0.00011]
[1776918000420,81.97,77866.3,20.0,1.0,0.0,0.00011]
[1776918001427,81.97,77871.0,20.0,1.0,0.0,0.00011]
[1776918002434,81.97,77873.72,20.0,1.0,0.0,0.00011]
[1776918003441,81.97,77873.07,20.0,1.0,0.0,0.00011]
[1776918004447,81.97,77873.43,20.0,1.0,0.0,0.00011]
[1776918005455,81.97,77872.82,20.0,1.0,0.0,0.00011]
[1776918006463,81.97,77873.1,20.0,1.0,0.0,0.00011]
[1776918007470,81.97,77875.24,20.0,1.0,0.0,0.00011]
[1776918008477,81.97,77877.56,20.0,1.0,0.0,0.00011]
[1776918009484,81.97,77877.82,20.0,1.0,0.0,0.00011]
[1776918010491,81.97,77878.53,20.0,1.0,0.0,0.00011]
[1776918011498,81.97,77879.26,20.0,1.0,0.0,0.00011]
[1776918012504,81.97,77878.81,20.0,1.0,0.0,0.00011]
[1776918013512,81.97,77878.12,20.0,1.0,0.0,0.00011]
[1776918014519,81.97,77880.53,20.0,1.0,0.0,0.00011]
[1776918015526,81.97,77884.03,20.0,1.0,0.0,0.00011]
[1776918016533,81.97,77898.48,20.0,1.0,0.0,0.0001]
[1776918017540,81.97,77903.51,20.0,1.0,0.0,0.0001]
[1776918018547,81.97,77904.92,20.0,1.0,0.0,0.0001]
[1776918019554,81.97,77907.92,20.0,1.0,0.0,0.0001]
[1776918020561,81.97,77909.04,20.0,1.0,0.0,0.0001]
[1776918021568,81.97,77910.43,20.0,1.0,0.0,0.0001]
[1776918022575,81.97,77911.08,20.0,1.0,0.0,0.0001]
[1776918023582,81.97,77910.54,20.0,1.0,0.0,0.0001]
[1776918024591,81.97,77911.29,20.0,1.0,0.0,0.0001]
[1776918026459,81.97,77911.22,20.0,1.0,0.0,0.0001]
[1776918026688,81.97,77911.22,20.0,1.0,0.0,0.0001]
[1776918026755,81.97,77914.3,20.0,1.0,0.0,9e-05]
[1776918027612,81.97,77915.62,20.0,1.0,0.0,9e-05]
[1776918028619,81.97,77916.62,20.0,1.0,0.0,9e-05]
[1776918029626,81.97,77918.29,20.0,1.0,0.0,9e-05]
[1776918030633,81.97,77920.1,20.0,1.0,0.0,9e-05]
[1776918033655,81.97,77922.6,20.0,1.0,0.0,9e-05]
[1776918034662,81.97,77926.87,20.0,1.0,0.0,9e-05]
[1776918035669,81.97,77929.9,20.0,1.0,0.0,8e-05]
[1776918036676,81.97,77929.03,20.0,1.0,0.0,8e-05]
[1776918037683,81.97,77921.9,20.0,1.0,0.0,9e-05]
[1776918038690,81.97,77920.15,20.0,1.0,0.0,9e-05]
[1776918039696,81.97,77921.56,20.0,1.0,0.0,9e-05]
[1776918040650,81.97,77921.56,20.0,1.0,0.0,9e-05]
[1776918040706,81.97,77922.98,20.0,1.0,0.0,9e-05]
[1776918041712,81.97,77926.03,20.0,1.0,0.0,9e-05]
[1776918042719,81.97,77925.82,20.0,1.0,0.0,9e-05]
[1776918043726,81.97,77923.8,20.0,1.0,0.0,9e-05]
[1776918045740,81.97,77920.86,20.0,1.0,0.0,9e-05]
[1776918046747,81.97,77922.03,20.0,1.0,0.0,9e-05]
[1776918047754,81.97,77923.39,20.0,1.0,0.0,9e-05]
[1776918048761,81.97,77925.2,20.0,1.0,0.0,9e-05]
[1776918049768,81.97,77922.84,20.0,1.0,0.0,9e-05]
[1776918050775,81.97,77922.53,20.0,1.0,0.0,9e-05]
[1776918051782,81.97,77921.0,20.0,1.0,0.0,9e-05]
[1776918053796,81.97,77920.64,20.0,1.0,0.0,9e-05]
[1776918055810,81.97,77920.34,20.0,1.0,0.0,9e-05]
[1776918057824,81.97,77918.32,20.0,1.0,0.0,9e-05]
[1776918058830,81.97,77918.83,20.0,1.0,0.0,9e-05]
[1776918059838,81.97,77919.03,20.0,1.0,0.0,9e-05]
[1776918060845,81.97,77913.89,20.0,1.0,0.0,9e-05]
[1776918061660,81.97,77913.89,20.0,1.0,0.0,9e-05]
[1776918061869,81.97,77897.41,20.0,1.0,0.0,0.0001]
[1776918062870,81.97,77892.62,20.0,1.0,0.0,0.0001]
[1776918064884,81.97,77891.7,20.0,1.0,0.0,0.0001]
[1776918065890,81.97,77891.05,20.0,1.0,0.0,0.0001]
[1776918066898,81.97,77894.01,20.0,1.0,0.0,0.0001]
[1776918068913,81.97,77895.52,20.0,1.0,0.0,0.0001]
[1776918069920,81.97,77898.45,20.0,1.0,0.0,9e-05]
[1776918070924,81.97,77898.45,20.0,1.0,0.0,9e-05]
[1776918070938,81.97,77902.76,20.0,1.0,0.0,9e-05]
[1776918071941,81.97,77907.26,20.0,1.0,0.0,9e-05]
[1776918072948,81.97,77911.71,20.0,1.0,0.0,9e-05]
[1776918073955,81.97,77911.25,20.0,1.0,0.0,9e-05]
[1776918074794,81.97,77911.25,20.0,1.0,0.0,9e-05]
[1776918075969,81.97,77907.61,20.0,1.0,0.0,9e-05]
[1776918076976,81.97,77907.93,20.0,1.0,0.0,9e-05]
[1776918077983,81.97,77907.38,20.0,1.0,0.0,9e-05]
[1776918078990,81.97,77910.22,20.0,1.0,0.0,9e-05]
[1776918079997,81.97,77909.06,20.0,1.0,0.0,9e-05]
[1776918083018,81.97,77907.06,20.0,1.0,0.0,9e-05]
[1776918084026,81.97,77906.76,20.0,1.0,0.0,9e-05]
[1776918085986,81.97,77906.76,20.0,1.0,0.0,9e-05]
[1776918085033,81.97,77907.25,20.0,1.0,0.0,9e-05]
[1776918086057,81.97,77907.84,20.0,1.0,0.0,9e-05]
[1776918087211,81.97,77907.84,20.0,1.0,0.0,9e-05]
[1776918087295,81.97,77920.88,20.0,1.0,0.0,9e-05]
[1776918088057,81.97,77921.39,20.0,1.0,0.0,9e-05]
[1776918089062,81.97,77922.19,20.0,1.0,0.0,9e-05]
[1776918090069,81.97,77922.68,20.0,1.0,0.0,9e-05]
[1776918091076,81.97,77919.36,20.0,1.0,0.0,8e-05]
[1776918092083,81.97,77919.57,20.0,1.0,0.0,8e-05]
[1776918093090,81.97,77920.71,20.0,1.0,0.0,8e-05]
[1776918094097,81.97,77919.57,20.0,1.0,0.0,8e-05]
[1776918095104,81.97,77919.37,20.0,1.0,0.0,8e-05]
[1776918096461,81.97,77919.37,20.0,1.0,0.0,8e-05]
[1776918097687,81.97,77919.32,20.0,1.0,0.0,8e-05]
[1776918097787,81.97,77917.78,20.0,1.0,0.0,8e-05]
[1776918098129,81.97,77919.24,20.0,1.0,0.0,8e-05]
[1776918099418,81.97,77919.24,20.0,1.0,0.0,8e-05]
[1776918101749,81.97,77918.47,20.0,1.0,0.0,8e-05]
[1776918102156,81.97,77917.04,20.0,1.0,0.0,8e-05]
[1776918103164,81.97,77920.26,20.0,1.0,0.0,8e-05]
[1776918104171,81.97,77920.61,20.0,1.0,0.0,8e-05]
[1776918105178,81.97,77919.51,20.0,1.0,0.0,8e-05]
[1776918106184,81.97,77919.87,20.0,1.0,0.0,8e-05]
[1776918108198,81.97,77920.53,20.0,1.0,0.0,8e-05]
[1776918109206,81.97,77919.58,20.0,1.0,0.0,8e-05]
[1776918111220,81.97,77919.21,20.0,1.0,0.0,8e-05]
[1776918112227,81.97,77917.4,20.0,1.0,0.0,8e-05]
[1776918113234,81.97,77915.93,20.0,1.0,0.0,8e-05]
[1776918116255,81.97,77916.59,20.0,1.0,0.0,8e-05]
[1776918117263,81.97,77916.22,20.0,1.0,0.0,8e-05]
[1776918118269,81.97,77918.87,20.0,1.0,0.0,8e-05]
[1776918119276,81.97,77921.35,20.0,1.0,0.0,8e-05]
[1776918120283,81.97,77920.92,20.0,1.0,0.0,8e-05]
[1776918122297,81.97,77920.18,20.0,1.0,0.0,8e-05]
[1776918123304,81.97,77915.39,20.0,1.0,0.0,8e-05]
[1776918124311,81.97,77912.93,20.0,1.0,0.0,9e-05]
[1776918125318,81.97,77913.24,20.0,1.0,0.0,9e-05]
[1776918126325,81.97,77912.76,20.0,1.0,0.0,9e-05]
[1776918127332,81.97,77911.96,20.0,1.0,0.0,9e-05]
[1776918129346,81.97,77912.23,20.0,1.0,0.0,9e-05]
[1776918131360,81.97,77911.2,20.0,1.0,0.0,9e-05]
[1776918132367,81.97,77908.29,20.0,1.0,0.0,9e-05]
[1776918133374,81.97,77903.5,20.0,1.0,0.0,9e-05]
[1776918134381,81.97,77900.81,20.0,1.0,0.0,9e-05]
[1776918135388,81.97,77900.45,20.0,1.0,0.0,9e-05]
[1776918136395,81.97,77901.11,20.0,1.0,0.0,9e-05]
[1776918138409,81.97,77900.36,20.0,1.0,0.0,9e-05]
[1776918139416,81.97,77898.85,20.0,1.0,0.0,9e-05]
[1776918140423,81.97,77897.81,20.0,1.0,0.0,9e-05]
[1776918141430,81.97,77899.17,20.0,1.0,0.0,9e-05]
[1776918142436,81.97,77899.59,20.0,1.0,0.0,9e-05]
[1776918143444,81.97,77899.26,20.0,1.0,0.0,9e-05]
[1776918146465,81.97,77900.02,20.0,1.0,0.0,9e-05]
[1776918147471,81.97,77899.32,20.0,1.0,0.0,9e-05]
[1776918148487,81.97,77899.87,20.0,1.0,0.0,9e-05]
[1776918149494,81.97,77898.64,20.0,1.0,0.0,9e-05]
[1776918150500,81.97,77899.84,20.0,1.0,0.0,9e-05]
[1776918151855,81.97,77899.91,20.0,1.0,0.0,8e-05]
[1776918154529,81.97,77899.26,20.0,1.0,0.0,8e-05]
[1776918155536,81.97,77899.79,20.0,1.0,0.0,8e-05]
[1776918156542,81.97,77898.81,20.0,1.0,0.0,9e-05]
[1776918157549,81.97,77900.37,20.0,1.0,0.0,8e-05]
[1776918158557,81.97,77902.11,20.0,1.0,0.0,8e-05]
[1776918159564,81.97,77903.02,20.0,1.0,0.0,8e-05]
[1776918160112,81.97,77903.02,20.0,1.0,0.0,8e-05]
[1776918160571,81.97,77889.83,20.0,1.0,0.0,9e-05]
[1776918161486,81.97,77889.83,20.0,1.0,0.0,9e-05]
[1776918161697,81.97,77889.83,20.0,1.0,0.0,9e-05]
[1776918161745,81.97,77881.75,20.0,1.0,0.0,9e-05]
[1776918162585,81.97,77880.08,20.0,1.0,0.0,9e-05]
[1776918164599,81.97,77879.49,20.0,1.0,0.0,9e-05]
[1776918165606,81.97,77879.17,20.0,1.0,0.0,9e-05]
[1776918167620,81.97,77879.73,20.0,1.0,0.0,9e-05]
[1776918168627,81.97,77879.96,20.0,1.0,0.0,9e-05]
[1776918169634,81.97,77880.31,20.0,1.0,0.0,9e-05]
[1776918171648,81.97,77879.9,20.0,1.0,0.0,9e-05]
[1776918172655,81.97,77880.52,20.0,1.0,0.0,9e-05]
[1776918173661,81.97,77881.29,20.0,1.0,0.0,9e-05]
[1776918174669,81.97,77886.2,20.0,1.0,0.0,9e-05]
[1776918175676,81.97,77886.8,20.0,1.0,0.0,9e-05]
[1776918176683,81.97,77886.17,20.0,1.0,0.0,9e-05]
[1776918177690,81.97,77885.99,20.0,1.0,0.0,9e-05]
[1776918178359,81.97,77885.99,20.0,1.0,0.0,9e-05]
[1776918178697,81.97,77889.52,20.0,1.0,0.0,9e-05]
[1776918179704,81.97,77892.53,20.0,1.0,0.0,9e-05]
[1776918180711,81.97,77892.75,20.0,1.0,0.0,9e-05]
[1776918181718,81.97,77894.77,20.0,1.0,0.0,9e-05]
[1776918182725,81.97,77892.04,20.0,1.0,0.0,9e-05]
[1776918183732,81.97,77890.87,20.0,1.0,0.0,9e-05]
[1776918184948,81.97,77893.14,20.0,1.0,0.0,9e-05]
[1776918185746,81.97,77892.33,20.0,1.0,0.0,9e-05]
[1776918186753,81.97,77888.86,20.0,1.0,0.0,9e-05]
[1776918188767,81.97,77889.13,20.0,1.0,0.0,9e-05]
[1776918189774,81.97,77891.5,20.0,1.0,0.0,9e-05]
[1776918190781,81.97,77893.35,20.0,1.0,0.0,9e-05]
[1776918191788,81.97,77892.56,20.0,1.0,0.0,9e-05]
[1776918192795,81.97,77893.21,20.0,1.0,0.0,9e-05]
[1776918194810,81.97,77894.34,20.0,1.0,0.0,9e-05]
[1776918195816,81.97,77899.05,20.0,1.0,0.0,9e-05]
[1776918196823,81.97,77899.46,20.0,1.0,0.0,8e-05]
[1776918197830,81.97,77893.09,20.0,1.0,0.0,9e-05]
[1776918198837,81.97,77889.83,20.0,1.0,0.0,9e-05]
[1776918199844,81.97,77890.69,20.0,1.0,0.0,9e-05]
[1776918200850,81.97,77890.93,20.0,1.0,0.0,9e-05]
[1776918202865,81.97,77891.33,20.0,1.0,0.0,9e-05]
[1776918203872,81.97,77890.17,20.0,1.0,0.0,9e-05]
[1776918204878,81.97,77889.88,20.0,1.0,0.0,9e-05]
[1776918205886,81.97,77890.79,20.0,1.0,0.0,9e-05]
[1776918206893,81.97,77892.19,20.0,1.0,0.0,9e-05]
[1776918207899,81.97,77893.27,20.0,1.0,0.0,9e-05]
[1776918208907,81.97,77892.34,20.0,1.0,0.0,9e-05]
[1776918209914,81.97,77892.61,20.0,1.0,0.0,9e-05]
[1776918210921,81.97,77890.57,20.0,1.0,0.0,9e-05]
[1776918211928,81.97,77890.31,20.0,1.0,0.0,8e-05]
[1776918212935,81.97,77890.58,20.0,1.0,0.0,8e-05]
[1776918213942,81.97,77889.28,20.0,1.0,0.0,8e-05]
[1776918214949,81.97,77889.52,20.0,1.0,0.0,8e-05]
[1776918215956,81.97,77888.52,20.0,1.0,0.0,8e-05]
[1776918216963,81.97,77888.81,20.0,1.0,0.0,8e-05]
[1776918217970,81.97,77890.36,20.0,1.0,0.0,8e-05]
[1776918220992,81.97,77889.17,20.0,1.0,0.0,8e-05]
[1776918221997,81.97,77887.59,20.0,1.0,0.0,8e-05]
[1776918223004,81.97,77888.44,20.0,1.0,0.0,8e-05]
[1776918226026,81.97,77887.07,20.0,1.0,0.0,8e-05]
[1776918226734,81.97,77887.07,20.0,1.0,0.0,8e-05]
[1776918227033,81.97,77884.6,20.0,1.0,0.0,8e-05]
[1776918228040,81.97,77880.86,20.0,1.0,0.0,9e-05]
[1776918229047,81.97,77874.32,20.0,1.0,0.0,9e-05]
[1776918230054,81.97,77870.73,20.0,1.0,0.0,9e-05]
[1776918231060,81.97,77871.08,20.0,1.0,0.0,9e-05]
[1776918232068,81.97,77871.42,20.0,1.0,0.0,9e-05]
[1776918234082,81.97,77872.1,20.0,1.0,0.0,9e-05]
[1776918235089,81.97,77869.91,20.0,1.0,0.0,9e-05]
[1776918236096,81.97,77866.81,20.0,1.0,0.0,9e-05]
[1776918237103,81.97,77866.03,20.0,1.0,0.0,9e-05]
[1776918238110,81.97,77861.7,20.0,1.0,0.0,9e-05]
[1776918240123,81.97,77861.04,20.0,1.0,0.0,9e-05]
[1776918241131,81.97,77860.03,20.0,1.0,0.0,9e-05]
[1776918242138,81.97,77859.7,20.0,1.0,0.0,9e-05]
[1776918242801,81.97,77859.7,20.0,1.0,0.0,9e-05]
[1776918243145,81.97,77853.58,20.0,1.0,0.0,0.0001]
[1776918244152,81.97,77852.23,20.0,1.0,0.0,0.0001]
[1776918245159,81.97,77852.71,20.0,1.0,0.0,0.0001]
[1776918246166,81.97,77853.6,20.0,1.0,0.0,0.0001]
[1776918247173,81.97,77854.58,20.0,1.0,0.0,9e-05]
[1776918248179,81.97,77856.9,20.0,1.0,0.0,9e-05]
[1776918249187,81.97,77858.56,20.0,1.0,0.0,9e-05]
[1776918251201,81.97,77856.7,20.0,1.0,0.0,9e-05]
[1776918252208,81.97,77856.97,20.0,1.0,0.0,9e-05]
[1776918253215,81.97,77856.46,20.0,1.0,0.0,9e-05]
[1776918254222,81.97,77856.89,20.0,1.0,0.0,9e-05]
[1776918255229,81.97,77854.29,20.0,1.0,0.0,9e-05]
[1776918256236,81.97,77853.12,20.0,1.0,0.0,0.0001]
[1776918257243,81.97,77853.34,20.0,1.0,0.0,0.0001]
[1776918258250,81.97,77854.26,20.0,1.0,0.0,9e-05]
[1776918259257,81.97,77853.75,20.0,1.0,0.0,9e-05]
[1776918260264,81.97,77853.25,20.0,1.0,0.0,0.0001]
[1776918261271,81.97,77852.63,20.0,1.0,0.0,0.0001]
[1776918262278,81.97,77853.9,20.0,1.0,0.0,9e-05]
[1776918264291,81.97,77852.98,20.0,1.0,0.0,0.0001]
[1776918266306,81.97,77852.72,20.0,1.0,0.0,0.0001]
[1776918267312,81.97,77853.52,20.0,1.0,0.0,0.0001]
[1776918268917,81.97,77853.52,20.0,1.0,0.0,0.0001]
[1776918268948,81.97,77853.52,20.0,1.0,0.0,0.0001]
[1776918269001,81.97,77853.52,20.0,1.0,0.0,0.0001]
[1776918269098,81.97,77853.52,20.0,1.0,0.0,0.0001]
[1776918269196,81.97,77854.5,20.0,1.0,0.0,9e-05]
[1776918269327,81.97,77845.22,20.0,1.0,0.0,0.0001]
[1776918270244,81.97,77845.22,20.0,1.0,0.0,0.0001]
[1776918270438,81.97,77845.22,20.0,1.0,0.0,0.0001]
[1776918270511,81.97,77843.44,20.0,1.0,0.0,0.0001]
[1776918271341,81.97,77843.88,20.0,1.0,0.0,9e-05]
[1776918272348,81.97,77844.57,20.0,1.0,0.0,9e-05]
[1776918273355,81.97,77848.92,20.0,1.0,0.0,9e-05]
[1776918274362,81.97,77850.16,20.0,1.0,0.0,9e-05]
[1776918275369,81.97,77849.37,20.0,1.0,0.0,9e-05]
[1776918276376,81.97,77847.5,20.0,1.0,0.0,9e-05]
[1776918277387,81.97,77843.81,20.0,1.0,0.0,9e-05]
[1776918278390,81.97,77840.72,20.0,1.0,0.0,9e-05]
[1776918279397,81.97,77841.17,20.0,1.0,0.0,9e-05]
[1776918280404,81.97,77840.14,20.0,1.0,0.0,9e-05]
[1776918281411,81.97,77839.75,20.0,1.0,0.0,9e-05]
[1776918282418,81.97,77838.02,20.0,1.0,0.0,0.0001]
[1776918283424,81.97,77837.21,20.0,1.0,0.0,0.0001]
[1776918284579,81.97,77837.21,20.0,1.0,0.0,0.0001]
[1776918284678,81.97,77836.78,20.0,1.0,0.0,0.0001]
[1776918285438,81.97,77833.85,20.0,1.0,0.0,0.0001]
[1776918287453,81.97,77832.32,20.0,1.0,0.0,0.0001]
[1776918288460,81.97,77831.73,20.0,1.0,0.0,0.0001]
[1776918289467,81.97,77831.29,20.0,1.0,0.0,0.0001]
[1776918290474,81.97,77829.74,20.0,1.0,0.0,0.0001]
[1776918291480,81.97,77825.45,20.0,1.0,0.0,0.0001]
[1776918293495,81.97,77823.44,20.0,1.0,0.0,0.0001]
[1776918294502,81.97,77823.19,20.0,1.0,0.0,0.0001]
[1776918295509,81.97,77823.81,20.0,1.0,0.0,0.0001]
[1776918296516,81.97,77822.9,20.0,1.0,0.0,0.0001]
[1776918298327,81.97,77822.88,20.0,1.0,0.0,0.0001]
[1776918298437,81.97,77822.88,20.0,1.0,0.0,0.0001]
[1776918298530,81.97,77815.6,20.0,1.0,0.0,0.0001]
[1776918299536,81.97,77811.95,20.0,1.0,0.0,0.0001]
[1776918300544,81.97,77813.52,20.0,1.0,0.0,0.0001]
[1776918301551,81.97,77810.03,20.0,1.0,0.0,0.00011]
[1776918302558,81.97,77815.15,20.0,1.0,0.0,0.0001]
[1776918303565,81.97,77817.51,20.0,1.0,0.0,0.0001]
[1776918304572,81.97,77816.86,20.0,1.0,0.0,0.0001]
[1776918305579,81.97,77817.13,20.0,1.0,0.0,0.0001]
[1776918306587,81.97,77814.35,20.0,1.0,0.0,0.0001]
[1776918308212,81.97,77814.35,20.0,1.0,0.0,0.0001]
[1776918307594,81.97,77811.65,20.0,1.0,0.0,0.0001]
[1776918308655,81.97,77809.78,20.0,1.0,0.0,0.00011]
[1776918309608,81.97,77810.57,20.0,1.0,0.0,0.00011]
[1776918310614,81.97,77810.08,20.0,1.0,0.0,0.00011]
[1776918311622,81.97,77809.2,20.0,1.0,0.0,0.00011]
[1776918312348,81.97,77809.2,20.0,1.0,0.0,0.00011]
[1776918312629,81.97,77802.02,20.0,1.0,0.0,0.00011]
[1776918313636,81.97,77802.02,20.0,1.0,0.0,0.00011]
[1776918313739,81.97,77801.97,20.0,1.0,0.0,0.00011]
[1776918314936,81.97,77801.97,20.0,1.0,0.0,0.00011]
[1776918315036,81.97,77800.88,20.0,1.0,0.0,0.00011]
[1776918315650,81.97,77800.11,20.0,1.0,0.0,0.00011]
[1776918316657,81.97,77801.22,20.0,1.0,0.0,0.00011]
[1776918317663,81.97,77800.9,20.0,1.0,0.0,0.00011]
[1776918318671,81.97,77801.29,20.0,1.0,0.0,0.00011]
[1776918319678,81.97,77801.7,20.0,1.0,0.0,0.00011]
[1776918320685,81.97,77801.16,20.0,1.0,0.0,0.00011]
[1776918321692,81.97,77800.82,20.0,1.0,0.0,0.00011]
[1776918322699,81.97,77800.18,20.0,1.0,0.0,0.00011]
[1776918323706,81.97,77797.19,20.0,1.0,0.0,0.00011]
[1776918324713,81.97,77794.93,20.0,1.0,0.0,0.00011]
[1776918325720,81.97,77791.95,20.0,1.0,0.0,0.00011]
[1776918326727,81.97,77791.01,20.0,1.0,0.0,0.00011]
[1776918327899,81.97,77791.01,20.0,1.0,0.0,0.00011]
[1776918327997,81.97,77791.87,20.0,1.0,0.0,0.00011]
[1776918328740,81.97,77791.42,20.0,1.0,0.0,0.00011]
[1776918329748,81.97,77789.18,20.0,1.0,0.0,0.00011]
[1776918330755,81.97,77788.37,20.0,1.0,0.0,0.00011]
[1776918331762,81.97,77787.64,20.0,1.0,0.0,0.00011]
[1776918332769,81.97,77787.18,20.0,1.0,0.0,0.00011]
[1776918333776,81.97,77786.78,20.0,1.0,0.0,0.00011]
[1776918334782,81.97,77787.49,20.0,1.0,0.0,0.00011]
[1776918335790,81.97,77788.17,20.0,1.0,0.0,0.00011]
[1776918337804,81.97,77787.5,20.0,1.0,0.0,0.00011]
[1776918339818,81.97,77786.44,20.0,1.0,0.0,0.00011]
[1776918340825,81.97,77784.56,20.0,1.0,0.0,0.00011]
[1776918341832,81.97,77783.57,20.0,1.0,0.0,0.00011]
[1776918342839,81.97,77782.8,20.0,1.0,0.0,0.00011]
[1776918343846,81.97,77781.84,20.0,1.0,0.0,0.00011]
[1776918344853,81.97,77782.27,20.0,1.0,0.0,0.00011]
[1776918347874,81.97,77781.97,20.0,1.0,0.0,0.00011]
[1776918348881,81.97,77781.44,20.0,1.0,0.0,0.00011]
[1776918349888,81.97,77781.91,20.0,1.0,0.0,0.00011]
[1776918350895,81.97,77782.28,20.0,1.0,0.0,0.00011]
[1776918355930,81.97,77782.65,20.0,1.0,0.0,0.00011]
[1776918356936,81.97,77783.48,20.0,1.0,0.0,0.00011]
[1776918358950,81.97,77786.53,20.0,1.0,0.0,0.00011]
[1776918359958,81.97,77793.26,20.0,1.0,0.0,0.00011]
[1776918360965,81.97,77795.28,20.0,1.0,0.0,0.00011]
[1776918361971,81.97,77795.05,20.0,1.0,0.0,0.00011]
[1776918362979,81.97,77792.36,20.0,1.0,0.0,0.00011]
[1776918363986,81.97,77793.33,20.0,1.0,0.0,0.00011]
[1776918364993,81.97,77792.74,20.0,1.0,0.0,0.00011]
[1776918366000,81.97,77791.92,20.0,1.0,0.0,0.00011]
[1776918367007,81.97,77792.41,20.0,1.0,0.0,0.00011]
[1776918368014,81.97,77791.14,20.0,1.0,0.0,0.00011]
[1776918369021,81.97,77783.74,20.0,1.0,0.0,0.00011]
[1776918370028,81.97,77783.94,20.0,1.0,0.0,0.00011]
[1776918371035,81.97,77785.89,20.0,1.0,0.0,0.00011]
[1776918373049,81.97,77786.51,20.0,1.0,0.0,0.00011]
[1776918375063,81.97,77785.8,20.0,1.0,0.0,0.00011]
[1776918376070,81.97,77786.49,20.0,1.0,0.0,0.00011]
[1776918377077,81.97,77786.12,20.0,1.0,0.0,0.00011]
[1776918378084,81.97,77786.82,20.0,1.0,0.0,0.00011]
[1776918379091,81.97,77787.43,20.0,1.0,0.0,0.00011]
[1776918382112,81.97,77788.74,20.0,1.0,0.0,0.00011]
[1776918383119,81.97,77792.56,20.0,1.0,0.0,0.00011]
[1776918384126,81.97,77792.36,20.0,1.0,0.0,0.00011]
[1776918385133,81.97,77793.05,20.0,1.0,0.0,0.00011]
[1776918386140,81.97,77794.91,20.0,1.0,0.0,0.00011]
[1776918387147,81.97,77793.64,20.0,1.0,0.0,0.00011]
[1776918388154,81.97,77798.86,20.0,1.0,0.0,0.0001]
[1776918389160,81.97,77798.21,20.0,1.0,0.0,0.0001]
[1776918389360,81.97,77798.21,20.0,1.0,0.0,0.0001]
[1776918389365,81.97,77798.21,20.0,1.0,0.0,0.0001]
[1776918390168,81.97,77804.98,20.0,1.0,0.0,0.0001]
[1776918390449,81.97,77804.98,20.0,1.0,0.0,0.0001]
[1776918391174,81.97,77806.24,20.0,1.0,0.0,0.0001]
[1776918392182,81.97,77805.75,20.0,1.0,0.0,0.0001]
[1776918392858,81.97,77805.75,20.0,1.0,0.0,0.0001]
[1776918393189,81.97,77806.46,20.0,1.0,0.0,0.0001]
[1776918394196,81.97,77806.94,20.0,1.0,0.0,0.0001]
[1776918395202,81.97,77807.24,20.0,1.0,0.0,0.0001]
[1776918396210,81.97,77808.23,20.0,1.0,0.0,0.0001]
[1776918397217,81.97,77807.19,20.0,1.0,0.0,0.0001]
[1776918398224,81.97,77806.68,20.0,1.0,0.0,0.0001]
[1776918399231,81.97,77807.1,20.0,1.0,0.0,0.0001]
[1776918400240,81.97,77798.91,20.0,1.0,0.0,0.0001]
[1776918401246,81.97,77797.6,20.0,1.0,0.0,0.0001]
[1776918402252,81.97,77797.98,20.0,1.0,0.0,0.0001]
[1776918403260,81.97,77798.66,20.0,1.0,0.0,0.0001]
[1776918404267,81.97,77798.33,20.0,1.0,0.0,0.0001]
[1776918405274,81.97,77797.1,20.0,1.0,0.0,0.0001]
[1776918406280,81.97,77795.76,20.0,1.0,0.0,0.0001]
[1776918407288,81.97,77793.83,20.0,1.0,0.0,0.0001]
[1776918408294,81.97,77793.31,20.0,1.0,0.0,0.0001]
[1776918409302,81.97,77793.68,20.0,1.0,0.0,0.0001]
[1776918410308,81.97,77794.63,20.0,1.0,0.0,0.0001]
[1776918411316,81.97,77794.44,20.0,1.0,0.0,0.0001]
[1776918413330,81.97,77797.04,20.0,1.0,0.0,0.0001]
[1776918414337,81.97,77798.07,20.0,1.0,0.0,0.0001]
[1776918415344,81.97,77797.54,20.0,1.0,0.0,0.0001]
[1776918416351,81.97,77797.16,20.0,1.0,0.0,0.0001]
[1776918417358,81.97,77797.4,20.0,1.0,0.0,0.0001]
[1776918418365,81.97,77797.7,20.0,1.0,0.0,0.0001]
[1776918421386,81.97,77798.76,20.0,1.0,0.0,0.0001]
[1776918422393,81.97,77803.6,20.0,1.0,0.0,0.0001]
[1776918423401,81.97,77804.94,20.0,1.0,0.0,0.0001]
[1776918424407,81.97,77803.71,20.0,1.0,0.0,0.0001]
[1776918425414,81.97,77805.91,20.0,1.0,0.0,0.0001]
[1776918426420,81.97,77805.21,20.0,1.0,0.0,0.0001]
[1776918427428,81.97,77807.22,20.0,1.0,0.0,0.0001]
[1776918428435,81.97,77810.01,20.0,1.0,0.0,9e-05]
[1776918429969,81.97,77810.01,20.0,1.0,0.0,9e-05]
[1776918429994,81.97,77811.29,20.0,1.0,0.0,9e-05]
[1776918430448,81.97,77813.27,20.0,1.0,0.0,9e-05]
[1776918431785,81.97,77812.55,20.0,1.0,0.0,9e-05]
[1776918433470,81.97,77811.95,20.0,1.0,0.0,9e-05]
[1776918436491,81.97,77810.97,20.0,1.0,0.0,9e-05]
[1776918437498,81.97,77811.34,20.0,1.0,0.0,9e-05]
[1776918438505,81.97,77808.26,20.0,1.0,0.0,0.0001]
[1776918439512,81.97,77804.75,20.0,1.0,0.0,0.0001]
[1776918440519,81.97,77803.85,20.0,1.0,0.0,0.0001]
[1776918441526,81.97,77803.4,20.0,1.0,0.0,0.0001]
[1776918442533,81.97,77802.75,20.0,1.0,0.0,0.0001]
[1776918443540,81.97,77803.37,20.0,1.0,0.0,0.0001]
[1776918444546,81.97,77800.96,20.0,1.0,0.0,0.0001]
[1776918445553,81.97,77798.44,20.0,1.0,0.0,0.0001]
[1776918446561,81.97,77796.48,20.0,1.0,0.0,0.0001]
[1776918447568,81.97,77793.62,20.0,1.0,0.0,0.0001]
[1776918448409,81.97,77793.62,20.0,1.0,0.0,0.0001]
[1776918448479,81.97,77793.62,20.0,1.0,0.0,0.0001]
[1776918448575,81.97,77791.35,20.0,1.0,0.0,0.0001]
[1776918449582,81.97,77787.27,20.0,1.0,0.0,0.0001]
[1776918451979,81.97,77787.97,20.0,1.0,0.0,0.0001]
[1776918452602,81.97,77788.21,20.0,1.0,0.0,0.0001]
[1776918453610,81.97,77787.58,20.0,1.0,0.0,0.0001]
[1776918455624,81.97,77787.08,20.0,1.0,0.0,0.0001]
[1776918456631,81.97,77787.71,20.0,1.0,0.0,0.0001]
[1776918457638,81.97,77787.03,20.0,1.0,0.0,0.0001]
[1776918458645,81.97,77788.17,20.0,1.0,0.0,0.0001]
[1776918459652,81.97,77792.82,20.0,1.0,0.0,0.0001]
[1776918460659,81.97,77793.92,20.0,1.0,0.0,0.0001]
[1776918461668,81.97,77792.86,20.0,1.0,0.0,0.0001]
[1776918463680,81.97,77794.31,20.0,1.0,0.0,0.0001]
[1776918464687,81.97,77792.73,20.0,1.0,0.0,0.0001]
[1776918465694,81.97,77793.24,20.0,1.0,0.0,0.0001]
[1776918466700,81.97,77792.58,20.0,1.0,0.0,0.0001]
[1776918467708,81.97,77793.02,20.0,1.0,0.0,0.0001]
[1776918468715,81.97,77793.32,20.0,1.0,0.0,0.0001]
[1776918469722,81.97,77792.94,20.0,1.0,0.0,0.0001]
[1776918474757,81.97,77792.34,20.0,1.0,0.0,0.0001]
[1776918475764,81.97,77793.3,20.0,1.0,0.0,0.0001]
[1776918478784,81.97,77792.6,20.0,1.0,0.0,0.0001]
[1776918479792,81.97,77793.39,20.0,1.0,0.0,0.0001]
[1776918480799,81.97,77802.86,20.0,1.0,0.0,9e-05]
[1776918481806,81.97,77806.94,20.0,1.0,0.0,9e-05]
[1776918482812,81.97,77808.34,20.0,1.0,0.0,9e-05]
[1776918484827,81.97,77807.5,20.0,1.0,0.0,9e-05]
[1776918486841,81.97,77798.64,20.0,1.0,0.0,9e-05]
[1776918487848,81.97,77796.76,20.0,1.0,0.0,9e-05]
[1776918488854,81.97,77794.69,20.0,1.0,0.0,9e-05]
[1776918489862,81.97,77793.76,20.0,1.0,0.0,0.0001]
[1776918490869,81.97,77800.18,20.0,1.0,0.0,9e-05]
[1776918491876,81.97,77803.64,20.0,1.0,0.0,9e-05]
[1776918492883,81.97,77805.47,20.0,1.0,0.0,9e-05]
[1776918494897,81.97,77805.85,20.0,1.0,0.0,9e-05]
[1776918499932,81.97,77808.66,20.0,1.0,0.0,9e-05]
[1776918500939,81.97,77809.8,20.0,1.0,0.0,9e-05]
[1776918501946,81.97,77809.58,20.0,1.0,0.0,9e-05]
[1776918503960,81.97,77810.24,20.0,1.0,0.0,9e-05]
[1776918506981,81.97,77809.22,20.0,1.0,0.0,9e-05]
[1776918507988,81.97,77812.54,20.0,1.0,0.0,9e-05]
[1776918508995,81.97,77813.29,20.0,1.0,0.0,9e-05]
[1776918510005,81.97,77814.21,20.0,1.0,0.0,9e-05]
[1776918511009,81.97,77816.5,20.0,1.0,0.0,8e-05]
[1776918512017,81.97,77817.45,20.0,1.0,0.0,8e-05]
[1776918513023,81.97,77817.11,20.0,1.0,0.0,8e-05]
[1776918515037,81.97,77817.49,20.0,1.0,0.0,8e-05]
[1776918517050,81.97,77817.14,20.0,1.0,0.0,8e-05]
[1776918520072,81.97,77818.34,20.0,1.0,0.0,8e-05]
[1776918520486,81.97,77818.34,20.0,1.0,0.0,8e-05]
[1776918520689,81.97,77818.34,20.0,1.0,0.0,8e-05]
[1776918521079,81.97,77821.77,20.0,1.0,0.0,8e-05]
[1776918522086,81.97,77822.28,20.0,1.0,0.0,8e-05]
[1776918523093,81.97,77822.61,20.0,1.0,0.0,8e-05]
[1776918524100,81.97,77823.65,20.0,1.0,0.0,8e-05]
[1776918529135,81.97,77830.78,20.0,1.0,0.0,8e-05]
[1776918530142,81.97,77832.02,20.0,1.0,0.0,8e-05]
[1776918531149,81.97,77833.1,20.0,1.0,0.0,8e-05]
[1776918532156,81.97,77834.11,20.0,1.0,0.0,8e-05]
[1776918533163,81.97,77834.4,20.0,1.0,0.0,8e-05]
[1776918534170,81.97,77834.16,20.0,1.0,0.0,8e-05]
[1776918536184,81.97,77833.84,20.0,1.0,0.0,8e-05]
[1776918537191,81.97,77832.99,20.0,1.0,0.0,8e-05]
[1776918538198,81.97,77833.23,20.0,1.0,0.0,8e-05]
[1776918539205,81.97,77833.59,20.0,1.0,0.0,8e-05]
[1776918540212,81.97,77833.83,20.0,1.0,0.0,8e-05]
[1776918541218,81.97,77833.6,20.0,1.0,0.0,8e-05]
[1776918542226,81.97,77830.35,20.0,1.0,0.0,8e-05]
[1776918543233,81.97,77821.23,20.0,1.0,0.0,8e-05]
[1776918544240,81.97,77817.6,20.0,1.0,0.0,8e-05]
[1776918545247,81.97,77818.11,20.0,1.0,0.0,8e-05]
[1776918547261,81.97,77816.6,20.0,1.0,0.0,8e-05]
[1776918548268,81.97,77816.16,20.0,1.0,0.0,8e-05]
[1776918549275,81.97,77818.55,20.0,1.0,0.0,8e-05]
[1776918550283,81.97,77819.48,20.0,1.0,0.0,8e-05]
[1776918554311,81.97,77818.44,20.0,1.0,0.0,8e-05]
[1776918555493,81.97,77817.91,20.0,1.0,0.0,8e-05]
[1776918556325,81.97,77818.13,20.0,1.0,0.0,8e-05]
[1776918558338,81.97,77817.8,20.0,1.0,0.0,8e-05]
[1776918559346,81.97,77818.24,20.0,1.0,0.0,8e-05]
[1776918561359,81.97,77817.93,20.0,1.0,0.0,8e-05]
[1776918563374,81.97,77817.43,20.0,1.0,0.0,8e-05]
[1776918568408,81.97,77818.47,20.0,1.0,0.0,8e-05]
[1776918569416,81.97,77817.52,20.0,1.0,0.0,8e-05]
[1776918570423,81.97,77817.99,20.0,1.0,0.0,8e-05]
[1776918571430,81.97,77820.83,20.0,1.0,0.0,8e-05]
[1776918572436,81.97,77822.03,20.0,1.0,0.0,8e-05]
[1776918573444,81.97,77823.25,20.0,1.0,0.0,8e-05]
[1776918578479,81.97,77823.27,20.0,1.0,0.0,8e-05]
[1776918579486,81.97,77823.56,20.0,1.0,0.0,8e-05]
[1776918580493,81.97,77824.07,20.0,1.0,0.0,8e-05]
[1776918582507,81.97,77823.85,20.0,1.0,0.0,8e-05]
[1776918585530,81.97,77824.09,20.0,1.0,0.0,8e-05]
[1776918586535,81.97,77823.63,20.0,1.0,0.0,8e-05]
[1776918587542,81.97,77822.92,20.0,1.0,0.0,8e-05]
[1776918588549,81.97,77823.25,20.0,1.0,0.0,8e-05]
[1776918589555,81.97,77822.95,20.0,1.0,0.0,8e-05]
[1776918590562,81.97,77823.18,20.0,1.0,0.0,8e-05]
[1776918591570,81.97,77822.68,20.0,1.0,0.0,8e-05]
[1776918593583,81.97,77823.17,20.0,1.0,0.0,8e-05]
[1776918596605,81.97,77823.4,20.0,1.0,0.0,8e-05]
[1776918599625,81.97,77824.02,20.0,1.0,0.0,8e-05]
[1776918600633,81.97,77823.66,20.0,1.0,0.0,8e-05]
[1776918602647,81.97,77823.93,20.0,1.0,0.0,8e-05]
[1776918603654,81.97,77823.46,20.0,1.0,0.0,8e-05]
[1776918607682,81.97,77823.71,20.0,1.0,0.0,8e-05]
[1776918608689,81.97,77832.43,20.0,1.0,0.0,7e-05]
[1776918610479,81.97,77832.43,20.0,1.0,0.0,7e-05]
[1776918609695,81.97,77833.71,20.0,1.0,0.0,7e-05]
[1776918610703,81.97,77839.44,20.0,1.0,0.0,7e-05]
[1776918611949,81.97,77839.44,20.0,1.0,0.0,7e-05]
[1776918612203,81.97,77839.44,20.0,1.0,0.0,7e-05]
[1776918612243,81.97,77844.49,20.0,1.0,0.0,7e-05]
[1776918613724,81.97,77844.75,20.0,1.0,0.0,7e-05]
[1776918614731,81.97,77847.36,20.0,1.0,0.0,7e-05]
[1776918615738,81.97,77848.55,20.0,1.0,0.0,7e-05]
[1776918617752,81.97,77848.34,20.0,1.0,0.0,7e-05]
[1776918620772,81.97,77848.61,20.0,1.0,0.0,7e-05]
[1776918621780,81.97,77847.36,20.0,1.0,0.0,7e-05]
[1776918622787,81.97,77844.74,20.0,1.0,0.0,7e-05]
[1776918623794,81.97,77843.57,20.0,1.0,0.0,7e-05]
[1776918624801,81.97,77844.28,20.0,1.0,0.0,7e-05]
[1776918625808,81.97,77843.55,20.0,1.0,0.0,7e-05]
[1776918627822,81.97,77843.98,20.0,1.0,0.0,7e-05]
[1776918628829,81.97,77844.46,20.0,1.0,0.0,7e-05]
[1776918629835,81.97,77843.36,20.0,1.0,0.0,7e-05]
[1776918630946,81.97,77843.36,20.0,1.0,0.0,7e-05]
[1776918632297,81.97,77844.25,20.0,1.0,0.0,7e-05]
[1776918632399,81.97,77843.84,20.0,1.0,0.0,7e-05]
[1776918633864,81.97,77844.22,20.0,1.0,0.0,7e-05]
[1776918634870,81.97,77843.12,20.0,1.0,0.0,7e-05]
[1776918635878,81.97,77844.1,20.0,1.0,0.0,7e-05]
[1776918636885,81.97,77843.29,20.0,1.0,0.0,7e-05]
[1776918637891,81.97,77844.68,20.0,1.0,0.0,7e-05]
[1776918639906,81.97,77845.04,20.0,1.0,0.0,7e-05]
[1776918640913,81.97,77845.79,20.0,1.0,0.0,7e-05]
[1776918642927,81.97,77845.55,20.0,1.0,0.0,7e-05]
[1776918643934,81.97,77845.73,20.0,1.0,0.0,7e-05]
[1776918645556,81.97,77845.73,20.0,1.0,0.0,7e-05]
[1776918646826,81.97,77845.78,20.0,1.0,0.0,7e-05]
[1776918646955,81.97,77845.57,20.0,1.0,0.0,7e-05]
[1776918647962,81.97,77846.25,20.0,1.0,0.0,7e-05]
[1776918648969,81.97,77846.74,20.0,1.0,0.0,7e-05]
[1776918649976,81.97,77847.04,20.0,1.0,0.0,7e-05]
[1776918651989,81.97,77846.64,20.0,1.0,0.0,7e-05]
[1776918654004,81.97,77846.88,20.0,1.0,0.0,7e-05]
[1776918656018,81.97,77847.08,20.0,1.0,0.0,7e-05]
[1776918659039,81.97,77847.29,20.0,1.0,0.0,7e-05]
[1776918660896,81.97,77847.42,20.0,1.0,0.0,7e-05]
[1776918661053,81.97,77857.79,20.0,1.0,0.0,6e-05]
[1776918662059,81.97,77863.56,20.0,1.0,0.0,6e-05]
[1776918663067,81.97,77865.59,20.0,1.0,0.0,6e-05]
[1776918664074,81.97,77866.76,20.0,1.0,0.0,6e-05]
[1776918665081,81.97,77867.01,20.0,1.0,0.0,6e-05]
[1776918666090,81.97,77867.01,20.0,1.0,0.0,6e-05]
[1776918666191,81.97,77879.65,20.0,1.0,0.0,6e-05]
[1776918667095,81.97,77880.09,20.0,1.0,0.0,6e-05]
[1776918668102,81.97,77882.25,20.0,1.0,0.0,6e-05]
[1776918669191,81.97,77882.25,20.0,1.0,0.0,6e-05]
[1776918669492,81.97,77882.25,20.0,1.0,0.0,6e-05]
[1776918669513,81.97,77888.65,20.0,1.0,0.0,6e-05]
[1776918670546,81.97,77888.65,20.0,1.0,0.0,6e-05]
[1776918670116,81.97,77896.83,20.0,1.0,0.0,5e-05]
[1776918671123,81.97,77903.37,20.0,1.0,0.0,5e-05]
[1776918672950,81.97,77903.46,20.0,1.0,0.0,5e-05]
[1776918673190,81.97,77903.46,20.0,1.0,0.0,5e-05]
[1776918673291,81.97,77902.57,20.0,1.0,0.0,5e-05]
[1776918673928,81.97,77902.57,20.0,1.0,0.0,5e-05]
[1776918674091,81.97,77902.57,20.0,1.0,0.0,5e-05]
[1776918674144,81.97,77903.62,20.0,1.0,0.0,5e-05]
[1776918675041,81.97,77903.62,20.0,1.0,0.0,5e-05]
[1776918675152,81.97,77905.71,20.0,1.0,0.0,5e-05]
[1776918676157,81.97,77912.55,20.0,1.0,0.0,5e-05]
[1776918677165,81.97,77913.08,20.0,1.0,0.0,5e-05]
[1776918678158,81.97,77913.08,20.0,1.0,0.0,5e-05]
[1776918678232,81.97,77911.22,20.0,1.0,0.0,5e-05]
[1776918678942,81.97,77911.22,20.0,1.0,0.0,5e-05]
[1776918679179,81.97,77910.44,20.0,1.0,0.0,5e-05]
[1776918682200,81.97,77910.99,20.0,1.0,0.0,5e-05]
[1776918682940,81.97,77910.99,20.0,1.0,0.0,5e-05]
[1776918684214,81.97,77909.75,20.0,1.0,0.0,5e-05]
[1776918685221,81.97,77907.44,20.0,1.0,0.0,5e-05]
[1776918686228,81.97,77907.05,20.0,1.0,0.0,5e-05]
[1776918687235,81.97,77905.01,20.0,1.0,0.0,5e-05]
[1776918688647,81.97,77898.84,20.0,1.0,0.0,5e-05]
[1776918689249,81.97,77895.78,20.0,1.0,0.0,6e-05]
[1776918690256,81.97,77895.25,20.0,1.0,0.0,6e-05]
[1776918691263,81.97,77895.3,20.0,1.0,0.0,5e-05]
[1776918692270,81.97,77894.44,20.0,1.0,0.0,5e-05]
[1776918693277,81.97,77895.11,20.0,1.0,0.0,5e-05]
[1776918694284,81.97,77894.78,20.0,1.0,0.0,5e-05]
[1776918695291,81.97,77891.71,20.0,1.0,0.0,5e-05]
[1776918696298,81.97,77889.94,20.0,1.0,0.0,5e-05]
[1776918697305,81.97,77889.51,20.0,1.0,0.0,5e-05]
[1776918698228,81.97,77889.51,20.0,1.0,0.0,5e-05]
[1776918698435,81.97,77889.51,20.0,1.0,0.0,5e-05]
[1776918698536,81.97,77888.74,20.0,1.0,0.0,5e-05]
[1776918699319,81.97,77887.15,20.0,1.0,0.0,5e-05]
[1776918701332,81.97,77888.62,20.0,1.0,0.0,5e-05]
[1776918702340,81.97,77890.53,20.0,1.0,0.0,5e-05]
[1776918703346,81.97,77892.39,20.0,1.0,0.0,5e-05]
[1776918704353,81.97,77895.82,20.0,1.0,0.0,5e-05]
[1776918706368,81.97,77896.43,20.0,1.0,0.0,5e-05]
[1776918709389,81.97,77894.62,20.0,1.0,0.0,5e-05]
[1776918710395,81.97,77894.05,20.0,1.0,0.0,5e-05]
[1776918712410,81.97,77894.3,20.0,1.0,0.0,5e-05]
[1776918715431,81.97,77895.19,20.0,1.0,0.0,5e-05]
[1776918716438,81.97,77894.86,20.0,1.0,0.0,5e-05]
[1776918717445,81.97,77895.77,20.0,1.0,0.0,5e-05]
[1776918718452,81.97,77895.31,20.0,1.0,0.0,5e-05]
[1776918720466,81.97,77895.98,20.0,1.0,0.0,5e-05]
[1776918722480,81.97,77895.46,20.0,1.0,0.0,5e-05]
[1776918723487,81.97,77889.73,20.0,1.0,0.0,5e-05]
[1776918724494,81.97,77887.76,20.0,1.0,0.0,5e-05]
[1776918726507,81.97,77893.77,20.0,1.0,0.0,5e-05]
[1776918727515,81.97,77898.36,20.0,1.0,0.0,5e-05]
[1776918728522,81.97,77902.73,20.0,1.0,0.0,5e-05]
[1776918729529,81.97,77903.72,20.0,1.0,0.0,5e-05]
[1776918730536,81.97,77908.4,20.0,1.0,0.0,5e-05]
[1776918731543,81.97,77908.73,20.0,1.0,0.0,5e-05]
[1776918732550,81.97,77908.4,20.0,1.0,0.0,5e-05]
[1776918733557,81.97,77907.41,20.0,1.0,0.0,5e-05]
[1776918734563,81.97,77906.36,20.0,1.0,0.0,5e-05]
[1776918735571,81.97,77905.42,20.0,1.0,0.0,5e-05]
[1776918736578,81.97,77904.85,20.0,1.0,0.0,5e-05]
[1776918738592,81.97,77905.2,20.0,1.0,0.0,5e-05]
[1776918740607,81.97,77904.86,20.0,1.0,0.0,5e-05]
[1776918741614,81.97,77904.62,20.0,1.0,0.0,5e-05]
[1776918743627,81.97,77905.94,20.0,1.0,0.0,5e-05]
[1776918745642,81.97,77905.59,20.0,1.0,0.0,5e-05]
[1776918747656,81.97,77905.07,20.0,1.0,0.0,5e-05]
[1776918749670,81.97,77905.39,20.0,1.0,0.0,5e-05]
[1776918750677,81.97,77906.87,20.0,1.0,0.0,5e-05]
[1776918751683,81.97,77906.91,20.0,1.0,0.0,5e-05]
[1776918753698,81.97,77907.18,20.0,1.0,0.0,5e-05]
[1776918754705,81.97,77898.24,20.0,1.0,0.0,5e-05]
[1776918755712,81.97,77893.61,20.0,1.0,0.0,5e-05]
[1776918756719,81.97,77892.85,20.0,1.0,0.0,5e-05]
[1776918758733,81.97,77893.12,20.0,1.0,0.0,5e-05]
[1776918759740,81.97,77893.38,20.0,1.0,0.0,5e-05]
[1776918760746,81.97,77894.09,20.0,1.0,0.0,5e-05]
[1776918761754,81.97,77893.86,20.0,1.0,0.0,5e-05]
[1776918763768,81.97,77892.62,20.0,1.0,0.0,5e-05]
[1776918764774,81.97,77894.17,20.0,1.0,0.0,5e-05]
[1776918766789,81.97,77894.44,20.0,1.0,0.0,5e-05]
[1776918767795,81.97,77893.98,20.0,1.0,0.0,5e-05]
[1776918768803,81.97,77894.26,20.0,1.0,0.0,5e-05]
[1776918769810,81.97,77898.73,20.0,1.0,0.0,5e-05]
[1776918770817,81.97,77903.52,20.0,1.0,0.0,5e-05]
[1776918771824,81.97,77903.31,20.0,1.0,0.0,5e-05]
[1776918772831,81.97,77904.33,20.0,1.0,0.0,5e-05]
[1776918773838,81.97,77906.47,20.0,1.0,0.0,5e-05]
[1776918774845,81.97,77905.65,20.0,1.0,0.0,5e-05]
[1776918775852,81.97,77905.96,20.0,1.0,0.0,5e-05]
[1776918776859,81.97,77902.94,20.0,1.0,0.0,5e-05]
[1776918777866,81.97,77905.32,20.0,1.0,0.0,5e-05]
[1776918778872,81.97,77903.99,20.0,1.0,0.0,5e-05]
[1776918779880,81.97,77903.53,20.0,1.0,0.0,5e-05]
[1776918780888,81.97,77904.17,20.0,1.0,0.0,5e-05]
[1776918782901,81.97,77912.16,20.0,1.0,0.0,5e-05]
[1776918783908,81.97,77912.49,20.0,1.0,0.0,5e-05]
[1776918784915,81.97,77913.02,20.0,1.0,0.0,5e-05]
[1776918785922,81.97,77913.75,20.0,1.0,0.0,5e-05]
[1776918786929,81.97,77913.51,20.0,1.0,0.0,5e-05]
[1776918788943,81.97,77912.94,20.0,1.0,0.0,5e-05]
[1776918789950,81.97,77910.91,20.0,1.0,0.0,5e-05]
[1776918790956,81.97,77910.63,20.0,1.0,0.0,5e-05]
[1776918791964,81.97,77906.16,20.0,1.0,0.0,5e-05]
[1776918792971,81.97,77902.16,20.0,1.0,0.0,5e-05]
[1776918793978,81.97,77903.15,20.0,1.0,0.0,5e-05]
[1776918794985,81.97,77902.1,20.0,1.0,0.0,5e-05]
[1776918795992,81.97,77900.72,20.0,1.0,0.0,5e-05]
[1776918798006,81.97,77901.01,20.0,1.0,0.0,5e-05]
[1776918799013,81.97,77903.74,20.0,1.0,0.0,5e-05]
[1776918800021,81.97,77904.95,20.0,1.0,0.0,5e-05]
[1776918801026,81.97,77906.05,20.0,1.0,0.0,5e-05]
[1776918802034,81.97,77908.53,20.0,1.0,0.0,5e-05]
[1776918803041,81.97,77908.23,20.0,1.0,0.0,5e-05]
[1776918804048,81.97,77908.81,20.0,1.0,0.0,5e-05]
[1776918805055,81.97,77909.39,20.0,1.0,0.0,5e-05]
[1776918807069,81.97,77909.76,20.0,1.0,0.0,5e-05]
[1776918808076,81.97,77913.95,20.0,1.0,0.0,5e-05]
[1776918809083,81.97,77916.16,20.0,1.0,0.0,5e-05]
[1776918810672,81.97,77916.16,20.0,1.0,0.0,5e-05]
[1776918810704,81.97,77918.79,20.0,1.0,0.0,4e-05]
[1776918811100,81.97,77926.01,20.0,1.0,0.0,4e-05]
[1776918812107,81.97,77925.57,20.0,1.0,0.0,4e-05]
[1776918813114,81.97,77927.53,20.0,1.0,0.0,4e-05]
[1776918814121,81.97,77929.68,20.0,1.0,0.0,4e-05]
[1776918816135,81.97,77928.17,20.0,1.0,0.0,4e-05]
[1776918817142,81.97,77929.92,20.0,1.0,0.0,4e-05]
[1776918818149,81.97,77931.67,20.0,1.0,0.0,4e-05]
[1776918818939,81.97,77931.67,20.0,1.0,0.0,4e-05]
[1776918819156,81.97,77930.88,20.0,1.0,0.0,4e-05]
[1776918820165,81.97,77931.22,20.0,1.0,0.0,4e-05]
[1776918821170,81.97,77930.91,20.0,1.0,0.0,4e-05]
[1776918822177,81.97,77927.71,20.0,1.0,0.0,4e-05]
[1776918823183,81.97,77924.93,20.0,1.0,0.0,4e-05]
[1776918824191,81.97,77925.25,20.0,1.0,0.0,4e-05]
[1776918825198,81.97,77924.41,20.0,1.0,0.0,4e-05]
[1776918827211,81.97,77920.28,20.0,1.0,0.0,4e-05]
[1776918828219,81.97,77926.96,20.0,1.0,0.0,4e-05]
[1776918829226,81.97,77930.34,20.0,1.0,0.0,4e-05]
[1776918830233,81.97,77930.07,20.0,1.0,0.0,4e-05]
[1776918831240,81.97,77927.97,20.0,1.0,0.0,4e-05]
[1776918832247,81.97,77927.18,20.0,1.0,0.0,4e-05]
[1776918833253,81.97,77926.72,20.0,1.0,0.0,4e-05]
[1776918834261,81.97,77924.32,20.0,1.0,0.0,4e-05]
[1776918835268,81.97,77924.95,20.0,1.0,0.0,4e-05]
[1776918836275,81.97,77923.94,20.0,1.0,0.0,4e-05]
[1776918837282,81.97,77923.58,20.0,1.0,0.0,4e-05]
[1776918838289,81.97,77922.97,20.0,1.0,0.0,4e-05]
[1776918839296,81.97,77923.66,20.0,1.0,0.0,4e-05]
[1776918841310,81.97,77923.23,20.0,1.0,0.0,4e-05]
[1776918842317,81.97,77922.06,20.0,1.0,0.0,4e-05]
[1776918843323,81.97,77921.46,20.0,1.0,0.0,4e-05]
[1776918844331,81.97,77923.83,20.0,1.0,0.0,4e-05]
[1776918846345,81.97,77923.48,20.0,1.0,0.0,4e-05]
[1776918847352,81.97,77921.1,20.0,1.0,0.0,4e-05]
[1776918848359,81.97,77918.84,20.0,1.0,0.0,4e-05]
[1776918849366,81.97,77919.13,20.0,1.0,0.0,4e-05]
[1776918851380,81.97,77920.26,20.0,1.0,0.0,4e-05]
[1776918852387,81.97,77919.89,20.0,1.0,0.0,4e-05]
[1776918854401,81.97,77918.94,20.0,1.0,0.0,4e-05]
[1776918855407,81.97,77918.67,20.0,1.0,0.0,4e-05]
[1776918856415,81.97,77918.24,20.0,1.0,0.0,4e-05]
[1776918857422,81.97,77918.79,20.0,1.0,0.0,4e-05]
[1776918858429,81.97,77918.4,20.0,1.0,0.0,4e-05]
[1776918860443,81.97,77918.85,20.0,1.0,0.0,4e-05]
[1776918861450,81.97,77917.76,20.0,1.0,0.0,4e-05]
[1776918862457,81.97,77918.26,20.0,1.0,0.0,4e-05]
[1776918864471,81.97,77917.91,20.0,1.0,0.0,4e-05]
[1776918865478,81.97,77918.47,20.0,1.0,0.0,4e-05]
[1776918867491,81.97,77919.91,20.0,1.0,0.0,4e-05]
[1776918868498,81.97,77929.53,20.0,1.0,0.0,4e-05]
[1776918869507,81.97,77932.15,20.0,1.0,0.0,4e-05]
[1776918870514,81.97,77931.43,20.0,1.0,0.0,4e-05]
[1776918872528,81.97,77932.41,20.0,1.0,0.0,4e-05]
[1776918873534,81.97,77932.65,20.0,1.0,0.0,4e-05]
[1776918874542,81.97,77931.53,20.0,1.0,0.0,4e-05]
[1776918876556,81.97,77932.07,20.0,1.0,0.0,4e-05]
[1776918877563,81.97,77933.25,20.0,1.0,0.0,4e-05]
[1776918878569,81.97,77934.48,20.0,1.0,0.0,4e-05]
[1776918879577,81.97,77933.54,20.0,1.0,0.0,4e-05]
[1776918880584,81.97,77933.22,20.0,1.0,0.0,4e-05]
[1776918883605,81.97,77935.23,20.0,1.0,0.0,4e-05]
[1776918884612,81.97,77935.64,20.0,1.0,0.0,4e-05]
[1776918885619,81.97,77934.27,20.0,1.0,0.0,4e-05]
[1776918886626,81.97,77934.69,20.0,1.0,0.0,4e-05]
[1776918889647,81.97,77933.3,20.0,1.0,0.0,4e-05]
[1776918890653,81.97,77930.03,20.0,1.0,0.0,4e-05]
[1776918891661,81.97,77929.5,20.0,1.0,0.0,4e-05]
[1776918892668,81.97,77929.06,20.0,1.0,0.0,4e-05]
[1776918893675,81.97,77929.69,20.0,1.0,0.0,4e-05]
[1776918894682,81.97,77928.98,20.0,1.0,0.0,4e-05]
[1776918896696,81.97,77930.45,20.0,1.0,0.0,4e-05]
[1776918898710,81.97,77930.89,20.0,1.0,0.0,4e-05]
[1776918899717,81.97,77932.2,20.0,1.0,0.0,4e-05]
[1776918900724,81.97,77931.88,20.0,1.0,0.0,4e-05]
[1776918901731,81.97,77930.49,20.0,1.0,0.0,4e-05]
[1776918902738,81.97,77930.24,20.0,1.0,0.0,4e-05]
[1776918904752,81.97,77930.5,20.0,1.0,0.0,4e-05]
[1776918906765,81.97,77934.69,20.0,1.0,0.0,4e-05]
[1776918907773,81.97,77938.27,20.0,1.0,0.0,4e-05]
[1776918908780,81.97,77937.33,20.0,1.0,0.0,4e-05]
[1776918909787,81.97,77936.41,20.0,1.0,0.0,4e-05]
[1776918910794,81.97,77934.56,20.0,1.0,0.0,4e-05]
[1776918912807,81.97,77932.58,20.0,1.0,0.0,4e-05]
[1776918913815,81.97,77933.62,20.0,1.0,0.0,4e-05]
[1776918915829,81.97,77933.35,20.0,1.0,0.0,4e-05]
[1776918916836,81.97,77932.86,20.0,1.0,0.0,4e-05]
[1776918921871,81.97,77932.76,20.0,1.0,0.0,4e-05]
[1776918923885,81.97,77932.22,20.0,1.0,0.0,4e-05]
[1776918924892,81.97,77932.58,20.0,1.0,0.0,4e-05]
[1776918925899,81.97,77932.12,20.0,1.0,0.0,4e-05]
[1776918926906,81.97,77930.5,20.0,1.0,0.0,4e-05]
[1776918928920,81.97,77929.88,20.0,1.0,0.0,4e-05]
[1776918929927,81.97,77924.54,20.0,1.0,0.0,4e-05]
[1776918931941,81.97,77924.79,20.0,1.0,0.0,4e-05]
[1776918932948,81.97,77925.69,20.0,1.0,0.0,4e-05]
[1776918933955,81.97,77923.73,20.0,1.0,0.0,4e-05]
[1776918934962,81.97,77924.31,20.0,1.0,0.0,4e-05]
[1776918935969,81.97,77925.0,20.0,1.0,0.0,4e-05]
[1776918936977,81.97,77928.76,20.0,1.0,0.0,4e-05]
[1776918937983,81.97,77935.06,20.0,1.0,0.0,4e-05]
[1776918938990,81.97,77937.33,20.0,1.0,0.0,3e-05]
[1776918939998,81.97,77936.8,20.0,1.0,0.0,3e-05]
[1776918941005,81.97,77938.47,20.0,1.0,0.0,3e-05]
[1776918942012,81.97,77937.49,20.0,1.0,0.0,3e-05]
[1776918943019,81.97,77936.32,20.0,1.0,0.0,3e-05]
[1776918944025,81.97,77937.37,20.0,1.0,0.0,3e-05]
[1776918945033,81.97,77936.05,20.0,1.0,0.0,4e-05]
[1776918946039,81.97,77935.8,20.0,1.0,0.0,4e-05]
[1776918947047,81.97,77936.17,20.0,1.0,0.0,4e-05]
[1776918948057,81.97,77937.02,20.0,1.0,0.0,3e-05]
[1776918949064,81.97,77936.21,20.0,1.0,0.0,4e-05]
[1776918951077,81.97,77934.98,20.0,1.0,0.0,4e-05]
[1776918954099,81.97,77934.25,20.0,1.0,0.0,4e-05]
[1776918957120,81.97,77933.91,20.0,1.0,0.0,4e-05]
[1776918959379,81.97,77933.56,20.0,1.0,0.0,4e-05]
[1776918960141,81.97,77933.92,20.0,1.0,0.0,4e-05]
[1776918961148,81.97,77933.3,20.0,1.0,0.0,4e-05]
[1776918962155,81.97,77933.59,20.0,1.0,0.0,4e-05]
[1776918963163,81.97,77928.56,20.0,1.0,0.0,4e-05]
[1776918964169,81.97,77927.78,20.0,1.0,0.0,4e-05]
[1776918966185,81.97,77925.21,20.0,1.0,0.0,4e-05]
[1776918968197,81.97,77925.47,20.0,1.0,0.0,4e-05]
[1776918969204,81.97,77924.58,20.0,1.0,0.0,4e-05]
[1776918970210,81.97,77923.45,20.0,1.0,0.0,4e-05]
[1776918971218,81.97,77924.21,20.0,1.0,0.0,4e-05]
[1776918972225,81.97,77923.74,20.0,1.0,0.0,4e-05]
[1776918973232,81.97,77924.32,20.0,1.0,0.0,4e-05]
[1776918974239,81.97,77924.78,20.0,1.0,0.0,4e-05]
[1776918975246,81.97,77927.1,20.0,1.0,0.0,4e-05]
[1776918976253,81.97,77929.47,20.0,1.0,0.0,4e-05]
[1776918977260,81.97,77927.98,20.0,1.0,0.0,4e-05]
[1776918978267,81.97,77929.28,20.0,1.0,0.0,4e-05]
[1776918979274,81.97,77930.02,20.0,1.0,0.0,4e-05]
[1776918981287,81.97,77930.64,20.0,1.0,0.0,4e-05]
[1776918983302,81.97,77931.15,20.0,1.0,0.0,4e-05]
[1776918984309,81.97,77930.93,20.0,1.0,0.0,4e-05]
[1776918985316,81.97,77931.28,20.0,1.0,0.0,4e-05]
[1776918987329,81.97,77931.54,20.0,1.0,0.0,4e-05]
[1776918988336,81.97,77930.57,20.0,1.0,0.0,4e-05]
[1776918989344,81.97,77930.96,20.0,1.0,0.0,4e-05]
[1776918991358,81.97,77931.12,20.0,1.0,0.0,3e-05]
[1776918992365,81.97,77930.76,20.0,1.0,0.0,3e-05]
[1776918994378,81.97,77931.1,20.0,1.0,0.0,3e-05]
[1776918995386,81.97,77929.55,20.0,1.0,0.0,3e-05]
[1776918996393,81.97,77926.54,20.0,1.0,0.0,3e-05]
[1776918997400,81.97,77924.28,20.0,1.0,0.0,3e-05]
[1776918999414,81.97,77924.7,20.0,1.0,0.0,3e-05]
[1776919001428,81.97,77924.44,20.0,1.0,0.0,3e-05]
[1776919005455,81.97,77923.53,20.0,1.0,0.0,3e-05]
[1776919006463,81.97,77924.39,20.0,1.0,0.0,3e-05]
[1776919007470,81.97,77925.6,20.0,1.0,0.0,3e-05]
[1776919008477,81.97,77925.88,20.0,1.0,0.0,3e-05]
[1776919009483,81.97,77924.78,20.0,1.0,0.0,3e-05]
[1776919012505,81.97,77925.11,20.0,1.0,0.0,3e-05]
[1776919013512,81.97,77924.15,20.0,1.0,0.0,3e-05]
[1776919014519,81.97,77924.52,20.0,1.0,0.0,3e-05]
[1776919015526,81.97,77925.22,20.0,1.0,0.0,3e-05]
[1776919017540,81.97,77924.32,20.0,1.0,0.0,3e-05]
[1776919018547,81.97,77925.0,20.0,1.0,0.0,3e-05]
[1776919019554,81.97,77924.3,20.0,1.0,0.0,3e-05]
[1776919020561,81.97,77924.8,20.0,1.0,0.0,3e-05]
[1776919025595,81.97,77921.53,20.0,1.0,0.0,3e-05]
[1776919026603,81.97,77921.93,20.0,1.0,0.0,3e-05]
[1776919027610,81.97,77923.09,20.0,1.0,0.0,3e-05]
[1776919028617,81.97,77922.2,20.0,1.0,0.0,3e-05]
[1776919029624,81.97,77923.76,20.0,1.0,0.0,3e-05]
[1776919030631,81.97,77926.43,20.0,1.0,0.0,3e-05]
[1776919031638,81.97,77925.91,20.0,1.0,0.0,3e-05]
[1776919033652,81.97,77924.51,20.0,1.0,0.0,3e-05]
[1776919034660,81.97,77925.41,20.0,1.0,0.0,3e-05]
[1776919035667,81.97,77925.74,20.0,1.0,0.0,3e-05]
[1776919037682,81.97,77926.81,20.0,1.0,0.0,3e-05]
[1776919038689,81.97,77928.47,20.0,1.0,0.0,3e-05]
[1776919039696,81.97,77929.0,20.0,1.0,0.0,3e-05]
[1776919040703,81.97,77932.24,20.0,1.0,0.0,3e-05]
[1776919041710,81.97,77933.94,20.0,1.0,0.0,3e-05]
[1776919043724,81.97,77934.24,20.0,1.0,0.0,3e-05]
[1776919046745,81.97,77934.73,20.0,1.0,0.0,3e-05]
[1776919047752,81.97,77935.09,20.0,1.0,0.0,3e-05]
[1776919048759,81.97,77934.42,20.0,1.0,0.0,3e-05]
[1776919050773,81.97,77934.97,20.0,1.0,0.0,3e-05]
[1776919051780,81.97,77934.18,20.0,1.0,0.0,3e-05]
[1776919052787,81.97,77930.21,20.0,1.0,0.0,3e-05]
[1776919053793,81.97,77929.96,20.0,1.0,0.0,3e-05]
[1776919056815,81.97,77931.34,20.0,1.0,0.0,3e-05]
[1776919057822,81.97,77930.95,20.0,1.0,0.0,3e-05]
[1776919059841,81.97,77931.55,20.0,1.0,0.0,3e-05]
[1776919060847,81.97,77931.25,20.0,1.0,0.0,3e-05]
[1776919061855,81.97,77921.65,20.0,1.0,0.0,3e-05]
[1776919062862,81.97,77908.99,20.0,1.0,0.0,3e-05]
[1776919063869,81.97,77907.92,20.0,1.0,0.0,3e-05]
[1776919064876,81.97,77906.84,20.0,1.0,0.0,3e-05]
[1776919065883,81.97,77907.78,20.0,1.0,0.0,3e-05]
[1776919066890,81.97,77906.54,20.0,1.0,0.0,3e-05]
[1776919067897,81.97,77907.06,20.0,1.0,0.0,3e-05]
[1776919068904,81.97,77904.83,20.0,1.0,0.0,3e-05]
[1776919069911,81.97,77900.28,20.0,1.0,0.0,4e-05]
[1776919070918,81.97,77898.92,20.0,1.0,0.0,4e-05]
[1776919071925,81.97,77895.71,20.0,1.0,0.0,4e-05]
[1776919072932,81.97,77895.28,20.0,1.0,0.0,4e-05]
[1776919073939,81.97,77896.37,20.0,1.0,0.0,4e-05]
[1776919075953,81.97,77896.66,20.0,1.0,0.0,4e-05]
[1776919077967,81.97,77897.8,20.0,1.0,0.0,4e-05]
[1776919078974,81.97,77897.26,20.0,1.0,0.0,4e-05]
[1776919083001,81.97,77897.57,20.0,1.0,0.0,4e-05]
[1776919084009,81.97,77898.39,20.0,1.0,0.0,4e-05]
[1776919085017,81.97,77897.62,20.0,1.0,0.0,4e-05]
[1776919086025,81.97,77898.39,20.0,1.0,0.0,4e-05]
[1776919087030,81.97,77897.55,20.0,1.0,0.0,4e-05]
[1776919088832,81.97,77897.35,20.0,1.0,0.0,4e-05]
[1776919088948,81.97,77897.35,20.0,1.0,0.0,4e-05]
[1776919089044,81.97,77896.51,20.0,1.0,0.0,4e-05]
[1776919090052,81.97,77892.18,20.0,1.0,0.0,4e-05]
[1776919091059,81.97,77892.8,20.0,1.0,0.0,4e-05]
[1776919092067,81.97,77892.23,20.0,1.0,0.0,4e-05]
[1776919094080,81.97,77890.67,20.0,1.0,0.0,4e-05]
[1776919095087,81.97,77889.53,20.0,1.0,0.0,4e-05]
[1776919096094,81.97,77889.01,20.0,1.0,0.0,4e-05]
[1776919097101,81.97,77889.71,20.0,1.0,0.0,4e-05]
[1776919098109,81.97,77891.65,20.0,1.0,0.0,4e-05]
[1776919099116,81.97,77893.13,20.0,1.0,0.0,4e-05]
[1776919100123,81.97,77891.6,20.0,1.0,0.0,4e-05]
[1776919101129,81.97,77891.95,20.0,1.0,0.0,4e-05]
[1776919102137,81.97,77892.17,20.0,1.0,0.0,4e-05]
[1776919103144,81.97,77892.53,20.0,1.0,0.0,4e-05]
[1776919104151,81.97,77892.1,20.0,1.0,0.0,4e-05]
[1776919105158,81.97,77892.87,20.0,1.0,0.0,4e-05]
[1776919106165,81.97,77893.15,20.0,1.0,0.0,4e-05]
[1776919108179,81.97,77892.84,20.0,1.0,0.0,4e-05]
[1776919110193,81.97,77892.13,20.0,1.0,0.0,4e-05]
[1776919111200,81.97,77892.69,20.0,1.0,0.0,3e-05]
[1776919113215,81.97,77892.19,20.0,1.0,0.0,3e-05]
[1776919115228,81.97,77892.7,20.0,1.0,0.0,3e-05]
[1776919116236,81.97,77893.64,20.0,1.0,0.0,3e-05]
[1776919117243,81.97,77892.7,20.0,1.0,0.0,3e-05]
[1776919118250,81.97,77892.45,20.0,1.0,0.0,3e-05]
[1776919120265,81.97,77892.71,20.0,1.0,0.0,3e-05]
[1776919123286,81.97,77893.17,20.0,1.0,0.0,3e-05]
[1776919124293,81.97,77892.29,20.0,1.0,0.0,3e-05]
[1776919125301,81.97,77893.37,20.0,1.0,0.0,3e-05]
[1776919126308,81.97,77893.08,20.0,1.0,0.0,3e-05]
[1776919127314,81.97,77892.61,20.0,1.0,0.0,3e-05]
[1776919128321,81.97,77892.9,20.0,1.0,0.0,3e-05]
[1776919129329,81.97,77893.15,20.0,1.0,0.0,3e-05]
[1776919130337,81.97,77897.07,20.0,1.0,0.0,3e-05]
[1776919131343,81.97,77901.43,20.0,1.0,0.0,3e-05]
[1776919132350,81.97,77901.04,20.0,1.0,0.0,3e-05]
[1776919133357,81.97,77901.32,20.0,1.0,0.0,3e-05]
[1776919134364,81.97,77899.88,20.0,1.0,0.0,3e-05]
[1776919135370,81.97,77900.49,20.0,1.0,0.0,3e-05]
[1776919137384,81.97,77899.04,20.0,1.0,0.0,3e-05]
[1776919139399,81.97,77898.43,20.0,1.0,0.0,3e-05]
[1776919140405,81.97,77899.49,20.0,1.0,0.0,3e-05]
[1776919141413,81.97,77900.57,20.0,1.0,0.0,3e-05]
[1776919142419,81.97,77899.33,20.0,1.0,0.0,3e-05]
[1776919143427,81.97,77899.05,20.0,1.0,0.0,3e-05]
[1776919144434,81.97,77900.24,20.0,1.0,0.0,3e-05]
[1776919145441,81.97,77900.54,20.0,1.0,0.0,3e-05]
[1776919146448,81.97,77900.8,20.0,1.0,0.0,3e-05]
[1776919147459,81.97,77902.26,20.0,1.0,0.0,3e-05]
[1776919148461,81.97,77902.94,20.0,1.0,0.0,3e-05]
[1776919149469,81.97,77903.34,20.0,1.0,0.0,3e-05]
[1776919151483,81.97,77902.66,20.0,1.0,0.0,3e-05]
[1776919153497,81.97,77903.26,20.0,1.0,0.0,3e-05]
[1776919154504,81.97,77902.63,20.0,1.0,0.0,3e-05]
[1776919155511,81.97,77916.58,20.0,1.0,0.0,3e-05]
[1776919156518,81.97,77921.99,20.0,1.0,0.0,3e-05]
[1776919157525,81.97,77928.63,20.0,1.0,0.0,3e-05]
[1776919158531,81.97,77928.15,20.0,1.0,0.0,3e-05]
[1776919159539,81.97,77929.23,20.0,1.0,0.0,3e-05]
[1776919160545,81.97,77928.88,20.0,1.0,0.0,3e-05]
[1776919161553,81.97,77927.05,20.0,1.0,0.0,3e-05]
[1776919162978,81.97,77927.57,20.0,1.0,0.0,3e-05]
[1776919164574,81.97,77927.94,20.0,1.0,0.0,3e-05]
[1776919165581,81.97,77925.33,20.0,1.0,0.0,3e-05]
[1776919166588,81.97,77924.14,20.0,1.0,0.0,3e-05]
[1776919167595,81.97,77926.51,20.0,1.0,0.0,3e-05]
[1776919168603,81.97,77925.83,20.0,1.0,0.0,3e-05]
[1776919169610,81.97,77926.33,20.0,1.0,0.0,3e-05]
[1776919171624,81.97,77926.47,20.0,1.0,0.0,3e-05]
[1776919172631,81.97,77925.44,20.0,1.0,0.0,3e-05]
[1776919174645,81.97,77925.64,20.0,1.0,0.0,3e-05]
[1776919175652,81.97,77925.96,20.0,1.0,0.0,3e-05]
[1776919176658,81.97,77926.88,20.0,1.0,0.0,3e-05]
[1776919177666,81.97,77926.2,20.0,1.0,0.0,3e-05]
[1776919180687,81.97,77927.1,20.0,1.0,0.0,3e-05]
[1776919181694,81.97,77926.45,20.0,1.0,0.0,3e-05]
[1776919183708,81.97,77926.05,20.0,1.0,0.0,3e-05]
[1776919184715,81.97,77925.73,20.0,1.0,0.0,3e-05]
[1776919185722,81.97,77925.52,20.0,1.0,0.0,3e-05]
[1776919186729,81.97,77926.03,20.0,1.0,0.0,3e-05]
[1776919187735,81.97,77924.82,20.0,1.0,0.0,3e-05]
[1776919188743,81.97,77924.63,20.0,1.0,0.0,3e-05]
[1776919193778,81.97,77924.5,20.0,1.0,0.0,3e-05]
[1776919194785,81.97,77924.12,20.0,1.0,0.0,3e-05]
[1776919195792,81.97,77909.56,20.0,1.0,0.0,3e-05]
[1776919196799,81.97,77911.33,20.0,1.0,0.0,3e-05]
[1776919197806,81.97,77910.27,20.0,1.0,0.0,3e-05]
[1776919198813,81.97,77910.56,20.0,1.0,0.0,3e-05]
[1776919199820,81.97,77908.05,20.0,1.0,0.0,3e-05]
[1776919201834,81.97,77911.02,20.0,1.0,0.0,3e-05]
[1776919202841,81.97,77910.35,20.0,1.0,0.0,3e-05]
[1776919203848,81.97,77910.86,20.0,1.0,0.0,3e-05]
[1776919204855,81.97,77910.56,20.0,1.0,0.0,3e-05]
[1776919206869,81.97,77910.31,20.0,1.0,0.0,3e-05]
[1776919207876,81.97,77910.52,20.0,1.0,0.0,3e-05]
[1776919208883,81.97,77909.82,20.0,1.0,0.0,3e-05]
[1776919209890,81.97,77909.43,20.0,1.0,0.0,3e-05]
[1776919211904,81.97,77910.13,20.0,1.0,0.0,3e-05]
[1776919212912,81.97,77909.46,20.0,1.0,0.0,3e-05]
[1776919213918,81.97,77909.7,20.0,1.0,0.0,3e-05]
[1776919217945,81.97,77906.37,20.0,1.0,0.0,3e-05]
[1776919218953,81.97,77900.96,20.0,1.0,0.0,3e-05]
[1776919219960,81.97,77905.52,20.0,1.0,0.0,3e-05]
[1776919220967,81.97,77906.46,20.0,1.0,0.0,3e-05]
[1776919221974,81.97,77906.73,20.0,1.0,0.0,3e-05]
[1776919222981,81.97,77907.82,20.0,1.0,0.0,3e-05]
[1776919223988,81.97,77908.12,20.0,1.0,0.0,3e-05]
[1776919226002,81.97,77907.7,20.0,1.0,0.0,3e-05]
[1776919227009,81.97,77906.43,20.0,1.0,0.0,3e-05]
[1776919228016,81.97,77907.0,20.0,1.0,0.0,3e-05]
[1776919231037,81.97,77906.74,20.0,1.0,0.0,3e-05]
[1776919233051,81.97,77907.45,20.0,1.0,0.0,3e-05]
[1776919235065,81.97,77906.73,20.0,1.0,0.0,3e-05]
[1776919236072,81.97,77906.26,20.0,1.0,0.0,3e-05]
[1776919237079,81.97,77905.84,20.0,1.0,0.0,3e-05]
[1776919239093,81.97,77906.55,20.0,1.0,0.0,3e-05]
[1776919241107,81.97,77904.01,20.0,1.0,0.0,3e-05]
[1776919242114,81.97,77902.21,20.0,1.0,0.0,3e-05]
[1776919245135,81.97,77901.41,20.0,1.0,0.0,3e-05]
[1776919246142,81.97,77901.79,20.0,1.0,0.0,3e-05]
[1776919248156,81.97,77901.48,20.0,1.0,0.0,3e-05]
[1776919253191,81.97,77901.26,20.0,1.0,0.0,3e-05]
[1776919255205,81.97,77902.97,20.0,1.0,0.0,3e-05]
[1776919256212,81.97,77902.56,20.0,1.0,0.0,3e-05]
[1776919258225,81.97,77902.14,20.0,1.0,0.0,3e-05]
[1776919263264,81.97,77906.27,20.0,1.0,0.0,3e-05]
[1776919264269,81.97,77910.3,20.0,1.0,0.0,3e-05]
[1776919265276,81.97,77911.01,20.0,1.0,0.0,3e-05]
[1776919266283,81.97,77910.65,20.0,1.0,0.0,3e-05]
[1776919267289,81.97,77909.44,20.0,1.0,0.0,3e-05]
[1776919268297,81.97,77909.87,20.0,1.0,0.0,3e-05]
[1776919270119,81.97,77909.87,20.0,1.0,0.0,3e-05]
[1776919270218,81.97,77908.96,20.0,1.0,0.0,3e-05]
[1776919270311,81.97,77910.67,20.0,1.0,0.0,3e-05]
[1776919271474,81.97,77910.67,20.0,1.0,0.0,3e-05]
[1776919271567,81.97,77913.62,20.0,1.0,0.0,3e-05]
[1776919272325,81.97,77916.84,20.0,1.0,0.0,3e-05]
[1776919273331,81.97,77918.28,20.0,1.0,0.0,3e-05]
[1776919274339,81.97,77919.4,20.0,1.0,0.0,3e-05]
[1776919275346,81.97,77918.88,20.0,1.0,0.0,3e-05]
[1776919276353,81.97,77918.51,20.0,1.0,0.0,3e-05]
[1776919277360,81.97,77918.27,20.0,1.0,0.0,3e-05]
[1776919278367,81.97,77912.86,20.0,1.0,0.0,3e-05]
[1776919279374,81.97,77909.19,20.0,1.0,0.0,3e-05]
[1776919280385,81.97,77909.54,20.0,1.0,0.0,3e-05]
[1776919281392,81.97,77910.78,20.0,1.0,0.0,3e-05]
[1776919283406,81.97,77911.42,20.0,1.0,0.0,3e-05]
[1776919284413,81.97,77911.01,20.0,1.0,0.0,3e-05]
[1776919285420,81.97,77910.59,20.0,1.0,0.0,3e-05]
[1776919286427,81.97,77909.42,20.0,1.0,0.0,3e-05]
[1776919287434,81.97,77909.75,20.0,1.0,0.0,3e-05]
[1776919288441,81.97,77907.47,20.0,1.0,0.0,3e-05]
[1776919289448,81.97,77906.86,20.0,1.0,0.0,3e-05]
[1776919290455,81.97,77906.27,20.0,1.0,0.0,3e-05]
[1776919291462,81.97,77906.83,20.0,1.0,0.0,3e-05]
[1776919293476,81.97,77905.79,20.0,1.0,0.0,3e-05]
[1776919295490,81.97,77906.31,20.0,1.0,0.0,3e-05]
[1776919297504,81.97,77910.01,20.0,1.0,0.0,3e-05]
[1776919298511,81.97,77911.13,20.0,1.0,0.0,3e-05]
[1776919300525,81.97,77913.92,20.0,1.0,0.0,3e-05]
[1776919301532,81.97,77913.48,20.0,1.0,0.0,3e-05]
[1776919303546,81.97,77913.03,20.0,1.0,0.0,3e-05]
[1776919304553,81.97,77912.61,20.0,1.0,0.0,3e-05]
[1776919306567,81.97,77914.39,20.0,1.0,0.0,3e-05]
[1776919307573,81.97,77915.42,20.0,1.0,0.0,3e-05]
[1776919308581,81.97,77914.37,20.0,1.0,0.0,3e-05]
[1776919309588,81.97,77915.61,20.0,1.0,0.0,3e-05]
[1776919310595,81.97,77915.26,20.0,1.0,0.0,3e-05]
[1776919311602,81.97,77915.95,20.0,1.0,0.0,3e-05]
[1776919312609,81.97,77914.73,20.0,1.0,0.0,3e-05]
[1776919313616,81.97,77916.56,20.0,1.0,0.0,3e-05]
[1776919314623,81.97,77918.19,20.0,1.0,0.0,3e-05]
[1776919315630,81.97,77921.91,20.0,1.0,0.0,3e-05]
[1776919316704,81.97,77921.91,20.0,1.0,0.0,3e-05]
[1776919316740,81.97,77923.52,20.0,1.0,0.0,3e-05]
[1776919317643,81.97,77930.01,20.0,1.0,0.0,2e-05]
[1776919319659,81.97,77930.29,20.0,1.0,0.0,2e-05]
[1776919320665,81.97,77929.97,20.0,1.0,0.0,2e-05]
[1776919321673,81.97,77927.14,20.0,1.0,0.0,2e-05]
[1776919322679,81.97,77922.32,20.0,1.0,0.0,3e-05]
[1776919323686,81.97,77920.17,20.0,1.0,0.0,3e-05]
[1776919324693,81.97,77918.34,20.0,1.0,0.0,3e-05]
[1776919326707,81.97,77917.67,20.0,1.0,0.0,3e-05]
[1776919327714,81.97,77910.49,20.0,1.0,0.0,3e-05]
[1776919328720,81.97,77910.2,20.0,1.0,0.0,3e-05]
[1776919329728,81.97,77913.74,20.0,1.0,0.0,3e-05]
[1776919330735,81.97,77915.98,20.0,1.0,0.0,3e-05]
[1776919331742,81.97,77913.08,20.0,1.0,0.0,3e-05]
[1776919332749,81.97,77913.28,20.0,1.0,0.0,3e-05]
[1776919333755,81.97,77912.81,20.0,1.0,0.0,3e-05]
[1776919335770,81.97,77910.52,20.0,1.0,0.0,3e-05]
[1776919336777,81.97,77909.48,20.0,1.0,0.0,3e-05]
[1776919340806,81.97,77909.94,20.0,1.0,0.0,3e-05]
[1776919342820,81.97,77910.32,20.0,1.0,0.0,3e-05]
[1776919344834,81.97,77910.02,20.0,1.0,0.0,3e-05]
[1776919345841,81.97,77910.32,20.0,1.0,0.0,3e-05]
[1776919346848,81.97,77911.96,20.0,1.0,0.0,3e-05]
[1776919348198,81.97,77910.45,20.0,1.0,0.0,3e-05]
[1776919350876,81.97,77910.81,20.0,1.0,0.0,3e-05]
[1776919351882,81.97,77910.9,20.0,1.0,0.0,2e-05]
[1776919352890,81.97,77911.76,20.0,1.0,0.0,2e-05]
[1776919354904,81.97,77911.56,20.0,1.0,0.0,2e-05]
[1776919355911,81.97,77917.91,20.0,1.0,0.0,2e-05]
[1776919356918,81.97,77916.2,20.0,1.0,0.0,2e-05]
[1776919357925,81.97,77915.95,20.0,1.0,0.0,2e-05]
[1776919358931,81.97,77915.61,20.0,1.0,0.0,2e-05]
[1776919361953,81.97,77913.98,20.0,1.0,0.0,2e-05]
[1776919362960,81.97,77912.46,20.0,1.0,0.0,2e-05]
[1776919365981,81.97,77915.27,20.0,1.0,0.0,2e-05]
[1776919366987,81.97,77915.83,20.0,1.0,0.0,2e-05]
[1776919367995,81.97,77916.53,20.0,1.0,0.0,2e-05]
[1776919369001,81.97,77914.78,20.0,1.0,0.0,2e-05]
[1776919370009,81.97,77914.46,20.0,1.0,0.0,2e-05]
[1776919371015,81.97,77914.07,20.0,1.0,0.0,2e-05]
[1776919372029,81.97,77913.87,20.0,1.0,0.0,2e-05]
[1776919375051,81.97,77913.36,20.0,1.0,0.0,2e-05]
[1776919376058,81.97,77913.82,20.0,1.0,0.0,2e-05]
[1776919377065,81.97,77914.21,20.0,1.0,0.0,2e-05]
[1776919378072,81.97,77913.54,20.0,1.0,0.0,2e-05]
[1776919381093,81.97,77913.24,20.0,1.0,0.0,2e-05]
[1776919382100,81.97,77914.0,20.0,1.0,0.0,2e-05]
[1776919385121,81.97,77913.33,20.0,1.0,0.0,2e-05]
[1776919387135,81.97,77914.4,20.0,1.0,0.0,2e-05]
[1776919388142,81.97,77915.25,20.0,1.0,0.0,2e-05]
[1776919391163,81.97,77914.87,20.0,1.0,0.0,2e-05]
[1776919393177,81.97,77915.59,20.0,1.0,0.0,2e-05]
[1776919394184,81.97,77916.52,20.0,1.0,0.0,2e-05]
[1776919395191,81.97,77916.29,20.0,1.0,0.0,2e-05]
[1776919397205,81.97,77917.05,20.0,1.0,0.0,2e-05]
[1776919398212,81.97,77917.34,20.0,1.0,0.0,2e-05]
[1776919400225,81.97,77916.8,20.0,1.0,0.0,2e-05]
[1776919404254,81.97,77920.09,20.0,1.0,0.0,2e-05]
[1776919405261,81.97,77921.01,20.0,1.0,0.0,2e-05]
[1776919406268,81.97,77920.33,20.0,1.0,0.0,2e-05]
[1776919407275,81.97,77920.82,20.0,1.0,0.0,2e-05]
[1776919408283,81.97,77920.62,20.0,1.0,0.0,2e-05]
[1776919409290,81.97,77919.89,20.0,1.0,0.0,2e-05]
[1776919410297,81.97,77920.59,20.0,1.0,0.0,2e-05]
[1776919411304,81.97,77920.16,20.0,1.0,0.0,2e-05]
[1776919412311,81.97,77919.32,20.0,1.0,0.0,2e-05]
[1776919413318,81.97,77919.08,20.0,1.0,0.0,2e-05]
[1776919414325,81.97,77917.53,20.0,1.0,0.0,2e-05]
[1776919415331,81.97,77915.43,20.0,1.0,0.0,2e-05]
[1776919417346,81.97,77914.55,20.0,1.0,0.0,2e-05]
[1776919419360,81.97,77915.34,20.0,1.0,0.0,2e-05]
[1776919421377,81.97,77915.05,20.0,1.0,0.0,2e-05]
[1776919423387,81.97,77915.55,20.0,1.0,0.0,2e-05]
[1776919427416,81.97,77914.81,20.0,1.0,0.0,2e-05]
[1776919428422,81.97,77915.47,20.0,1.0,0.0,2e-05]
[1776919429430,81.97,77915.15,20.0,1.0,0.0,2e-05]
[1776919431443,81.97,77915.4,20.0,1.0,0.0,2e-05]
[1776919433458,81.97,77915.14,20.0,1.0,0.0,2e-05]
[1776919434464,81.97,77914.4,20.0,1.0,0.0,2e-05]
[1776919435472,81.97,77915.22,20.0,1.0,0.0,2e-05]
[1776919436479,81.97,77914.43,20.0,1.0,0.0,2e-05]
[1776919437486,81.97,77913.94,20.0,1.0,0.0,2e-05]
[1776919439499,81.97,77914.91,20.0,1.0,0.0,2e-05]
[1776919441513,81.97,77914.25,20.0,1.0,0.0,2e-05]
[1776919442521,81.97,77913.15,20.0,1.0,0.0,2e-05]
[1776919443528,81.97,77912.07,20.0,1.0,0.0,2e-05]
[1776919444535,81.97,77911.85,20.0,1.0,0.0,2e-05]
[1776919445541,81.97,77912.22,20.0,1.0,0.0,2e-05]
[1776919448563,81.97,77912.49,20.0,1.0,0.0,2e-05]
[1776919449570,81.97,77912.01,20.0,1.0,0.0,2e-05]
[1776919450576,81.97,77911.54,20.0,1.0,0.0,2e-05]
[1776919451584,81.97,77911.92,20.0,1.0,0.0,2e-05]
[1776919452591,81.97,77911.57,20.0,1.0,0.0,2e-05]
[1776919453598,81.97,77912.0,20.0,1.0,0.0,2e-05]
[1776919455612,81.97,77912.73,20.0,1.0,0.0,2e-05]
[1776919456619,81.97,77912.25,20.0,1.0,0.0,2e-05]
[1776919457626,81.97,77912.78,20.0,1.0,0.0,2e-05]
[1776919458633,81.97,77911.83,20.0,1.0,0.0,2e-05]
[1776919459640,81.97,77912.05,20.0,1.0,0.0,2e-05]
[1776919460647,81.97,77912.7,20.0,1.0,0.0,2e-05]
[1776919461654,81.97,77912.16,20.0,1.0,0.0,2e-05]
[1776919462661,81.97,77912.99,20.0,1.0,0.0,2e-05]
[1776919463667,81.97,77912.4,20.0,1.0,0.0,2e-05]
[1776919464675,81.97,77912.91,20.0,1.0,0.0,2e-05]
[1776919465682,81.97,77914.16,20.0,1.0,0.0,2e-05]
[1776919466689,81.97,77913.44,20.0,1.0,0.0,2e-05]
[1776919467697,81.97,77914.65,20.0,1.0,0.0,2e-05]
[1776919468703,81.97,77913.92,20.0,1.0,0.0,2e-05]
[1776919469710,81.97,77914.76,20.0,1.0,0.0,2e-05]
[1776919470717,81.97,77922.0,20.0,1.0,0.0,2e-05]
[1776919471724,81.97,77922.05,20.0,1.0,0.0,2e-05]
[1776919472733,81.97,77922.38,20.0,1.0,0.0,2e-05]
[1776919473741,81.97,77922.79,20.0,1.0,0.0,2e-05]
[1776919474748,81.97,77923.44,20.0,1.0,0.0,2e-05]
[1776919477769,81.97,77922.85,20.0,1.0,0.0,2e-05]
[1776919478776,81.97,77923.05,20.0,1.0,0.0,2e-05]
[1776919479782,81.97,77922.78,20.0,1.0,0.0,2e-05]
[1776919480790,81.97,77923.37,20.0,1.0,0.0,2e-05]
[1776919482805,81.97,77922.9,20.0,1.0,0.0,2e-05]
[1776919483812,81.97,77921.0,20.0,1.0,0.0,2e-05]
[1776919484819,81.97,77915.61,20.0,1.0,0.0,2e-05]
[1776919485826,81.97,77914.86,20.0,1.0,0.0,2e-05]
[1776919486833,81.97,77914.35,20.0,1.0,0.0,2e-05]
[1776919488847,81.97,77914.12,20.0,1.0,0.0,2e-05]
[1776919489854,81.97,77914.86,20.0,1.0,0.0,2e-05]
[1776919494890,81.97,77914.92,20.0,1.0,0.0,2e-05]
[1776919495901,81.97,77910.57,20.0,1.0,0.0,2e-05]
[1776919496907,81.97,77899.65,20.0,1.0,0.0,2e-05]
[1776919497915,81.97,77899.16,20.0,1.0,0.0,2e-05]
[1776919498922,81.97,77899.12,20.0,1.0,0.0,2e-05]
[1776919501943,81.97,77898.89,20.0,1.0,0.0,2e-05]
[1776919502950,81.97,77903.43,20.0,1.0,0.0,2e-05]
[1776919503957,81.97,77904.91,20.0,1.0,0.0,2e-05]
[1776919504964,81.97,77911.08,20.0,1.0,0.0,2e-05]
[1776919505971,81.97,77917.85,20.0,1.0,0.0,2e-05]
[1776919506978,81.97,77925.84,20.0,1.0,0.0,2e-05]
[1776919507985,81.97,77929.53,20.0,1.0,0.0,2e-05]
[1776919508992,81.97,77928.34,20.0,1.0,0.0,2e-05]
[1776919509999,81.97,77928.69,20.0,1.0,0.0,2e-05]
[1776919511006,81.97,77928.36,20.0,1.0,0.0,2e-05]
[1776919512013,81.97,77929.74,20.0,1.0,0.0,2e-05]
[1776919514027,81.97,77930.11,20.0,1.0,0.0,2e-05]
[1776919515035,81.97,77929.88,20.0,1.0,0.0,2e-05]
[1776919516625,81.97,77929.84,20.0,1.0,0.0,2e-05]
[1776919517049,81.97,77936.77,20.0,1.0,0.0,2e-05]
[1776919518056,81.97,77939.01,20.0,1.0,0.0,2e-05]
[1776919519063,81.97,77939.64,20.0,1.0,0.0,2e-05]
[1776919520070,81.97,77939.41,20.0,1.0,0.0,2e-05]
[1776919521076,81.97,77940.15,20.0,1.0,0.0,2e-05]
[1776919523098,81.97,77940.4,20.0,1.0,0.0,2e-05]
[1776919524103,81.97,77941.24,20.0,1.0,0.0,2e-05]
[1776919525110,81.97,77942.7,20.0,1.0,0.0,2e-05]
[1776919526117,81.97,77942.02,20.0,1.0,0.0,2e-05]
[1776919527124,81.97,77942.71,20.0,1.0,0.0,2e-05]
[1776919528131,81.97,77943.15,20.0,1.0,0.0,2e-05]
[1776919529137,81.97,77941.3,20.0,1.0,0.0,2e-05]
[1776919530145,81.97,77939.96,20.0,1.0,0.0,2e-05]
[1776919531151,81.97,77940.12,20.0,1.0,0.0,2e-05]
[1776919532159,81.97,77938.97,20.0,1.0,0.0,2e-05]
[1776919533166,81.97,77937.21,20.0,1.0,0.0,2e-05]
[1776919534172,81.97,77935.42,20.0,1.0,0.0,2e-05]
[1776919536187,81.97,77935.73,20.0,1.0,0.0,2e-05]
[1776919537194,81.97,77935.27,20.0,1.0,0.0,2e-05]
[1776919538201,81.97,77936.05,20.0,1.0,0.0,2e-05]
[1776919539208,81.97,77936.43,20.0,1.0,0.0,2e-05]
[1776919540215,81.97,77935.26,20.0,1.0,0.0,2e-05]
[1776919541221,81.97,77933.39,20.0,1.0,0.0,2e-05]
[1776919542229,81.97,77932.64,20.0,1.0,0.0,2e-05]
[1776919543236,81.97,77932.87,20.0,1.0,0.0,2e-05]
[1776919544243,81.97,77932.24,20.0,1.0,0.0,2e-05]
[1776919545250,81.97,77932.53,20.0,1.0,0.0,2e-05]
[1776919546257,81.97,77932.15,20.0,1.0,0.0,2e-05]
[1776919547264,81.97,77930.68,20.0,1.0,0.0,2e-05]
[1776919548271,81.97,77929.74,20.0,1.0,0.0,2e-05]
[1776919549279,81.97,77930.09,20.0,1.0,0.0,2e-05]
[1776919551292,81.97,77925.86,20.0,1.0,0.0,2e-05]
[1776919552299,81.97,77919.72,20.0,1.0,0.0,2e-05]
[1776919553305,81.97,77914.0,20.0,1.0,0.0,2e-05]
[1776919554313,81.97,77910.62,20.0,1.0,0.0,2e-05]
[1776919557334,81.97,77910.22,20.0,1.0,0.0,2e-05]
[1776919558341,81.97,77910.62,20.0,1.0,0.0,2e-05]
[1776919559348,81.97,77911.46,20.0,1.0,0.0,2e-05]
[1776919560355,81.97,77910.27,20.0,1.0,0.0,2e-05]
[1776919561362,81.97,77909.67,20.0,1.0,0.0,2e-05]
[1776919562369,81.97,77906.53,20.0,1.0,0.0,2e-05]
[1776919563376,81.97,77904.93,20.0,1.0,0.0,2e-05]
[1776919564383,81.97,77903.89,20.0,1.0,0.0,2e-05]
[1776919567404,81.97,77902.41,20.0,1.0,0.0,2e-05]
[1776919568411,81.97,77901.18,20.0,1.0,0.0,2e-05]
[1776919569418,81.97,77901.47,20.0,1.0,0.0,2e-05]
[1776919571432,81.97,77901.16,20.0,1.0,0.0,2e-05]
[1776919572439,81.97,77901.49,20.0,1.0,0.0,2e-05]
[1776919574453,81.97,77901.96,20.0,1.0,0.0,2e-05]
[1776919575460,81.97,77900.33,20.0,1.0,0.0,2e-05]
[1776919576467,81.97,77900.92,20.0,1.0,0.0,2e-05]
[1776919577474,81.97,77900.34,20.0,1.0,0.0,2e-05]
[1776919579488,81.97,77899.08,20.0,1.0,0.0,2e-05]
[1776919580495,81.97,77898.04,20.0,1.0,0.0,2e-05]
[1776919582509,81.97,77898.33,20.0,1.0,0.0,2e-05]
[1776919583516,81.97,77898.59,20.0,1.0,0.0,2e-05]
[1776919584522,81.97,77898.21,20.0,1.0,0.0,2e-05]
[1776919587544,81.97,77897.8,20.0,1.0,0.0,2e-05]
[1776919588550,81.97,77898.32,20.0,1.0,0.0,2e-05]
[1776919589558,81.97,77897.8,20.0,1.0,0.0,2e-05]
[1776919590565,81.97,77898.29,20.0,1.0,0.0,2e-05]
[1776919593586,81.97,77897.94,20.0,1.0,0.0,2e-05]
[1776919595600,81.97,77896.98,20.0,1.0,0.0,2e-05]
[1776919596607,81.97,77897.54,20.0,1.0,0.0,2e-05]
[1776919600637,81.97,77898.64,20.0,1.0,0.0,2e-05]
[1776919601644,81.97,77898.31,20.0,1.0,0.0,2e-05]
[1776919602650,81.97,77897.18,20.0,1.0,0.0,2e-05]
[1776919603658,81.97,77897.5,20.0,1.0,0.0,2e-05]
[1776919604665,81.97,77898.72,20.0,1.0,0.0,2e-05]
[1776919605671,81.97,77899.93,20.0,1.0,0.0,2e-05]
[1776919606679,81.97,77899.18,20.0,1.0,0.0,2e-05]
[1776919607686,81.97,77898.39,20.0,1.0,0.0,2e-05]
[1776919610707,81.97,77898.14,20.0,1.0,0.0,2e-05]
[1776919611714,81.97,77899.17,20.0,1.0,0.0,2e-05]
[1776919612720,81.97,77900.11,20.0,1.0,0.0,2e-05]
[1776919613729,81.97,77900.37,20.0,1.0,0.0,2e-05]
[1776919614734,81.97,77899.51,20.0,1.0,0.0,2e-05]
[1776919616254,81.97,77899.51,20.0,1.0,0.0,2e-05]
[1776919616300,81.97,77898.99,20.0,1.0,0.0,2e-05]
[1776919616941,81.97,77898.99,20.0,1.0,0.0,2e-05]
[1776919617042,81.97,77895.77,20.0,1.0,0.0,2e-05]
[1776919617756,81.97,77891.14,20.0,1.0,0.0,2e-05]
[1776919618763,81.97,77888.95,20.0,1.0,0.0,2e-05]
[1776919620776,81.97,77888.28,20.0,1.0,0.0,2e-05]
[1776919621784,81.97,77888.59,20.0,1.0,0.0,2e-05]
[1776919622791,81.97,77888.28,20.0,1.0,0.0,2e-05]
[1776919623797,81.97,77888.03,20.0,1.0,0.0,2e-05]
[1776919624805,81.97,77886.76,20.0,1.0,0.0,2e-05]
[1776919625812,81.97,77887.75,20.0,1.0,0.0,2e-05]
[1776919626819,81.97,77888.27,20.0,1.0,0.0,2e-05]
[1776919630847,81.97,77887.62,20.0,1.0,0.0,2e-05]
[1776919631854,81.97,77888.17,20.0,1.0,0.0,2e-05]
[1776919632782,81.97,77888.17,20.0,1.0,0.0,2e-05]
[1776919632861,81.97,77884.56,20.0,1.0,0.0,2e-05]
[1776919633930,81.97,77884.56,20.0,1.0,0.0,2e-05]
[1776919633938,81.97,77881.83,20.0,1.0,0.0,2e-05]
[1776919634944,81.97,77881.83,20.0,1.0,0.0,2e-05]
[1776919635041,81.97,77880.92,20.0,1.0,0.0,2e-05]
[1776919636889,81.97,77881.55,20.0,1.0,0.0,2e-05]
[1776919638903,81.97,77880.99,20.0,1.0,0.0,2e-05]
[1776919640917,81.97,77879.87,20.0,1.0,0.0,2e-05]
[1776919641923,81.97,77880.19,20.0,1.0,0.0,2e-05]
[1776919642931,81.97,77879.69,20.0,1.0,0.0,2e-05]
[1776919643938,81.97,77879.34,20.0,1.0,0.0,2e-05]
[1776919644945,81.97,77879.55,20.0,1.0,0.0,2e-05]
[1776919646501,81.97,77878.99,20.0,1.0,0.0,2e-05]
[1776919646959,81.97,77879.31,20.0,1.0,0.0,2e-05]
[1776919648973,81.97,77878.57,20.0,1.0,0.0,2e-05]
[1776919649980,81.97,77879.22,20.0,1.0,0.0,2e-05]
[1776919651053,81.97,77879.22,20.0,1.0,0.0,2e-05]
[1776919651141,81.97,77879.4,20.0,1.0,0.0,2e-05]
[1776919652427,81.97,77879.4,20.0,1.0,0.0,2e-05]
[1776919652491,81.97,77879.08,20.0,1.0,0.0,2e-05]
[1776919653001,81.97,77879.4,20.0,1.0,0.0,2e-05]
[1776919654007,81.97,77878.69,20.0,1.0,0.0,2e-05]
[1776919659043,81.97,77878.51,20.0,1.0,0.0,2e-05]
[1776919660050,81.97,77878.84,20.0,1.0,0.0,2e-05]
[1776919663071,81.97,77879.49,20.0,1.0,0.0,2e-05]
[1776919664078,81.97,77878.92,20.0,1.0,0.0,2e-05]
[1776919665988,81.97,77878.92,20.0,1.0,0.0,2e-05]
[1776919667379,81.97,77878.99,20.0,1.0,0.0,2e-05]
[1776919668106,81.97,77878.36,20.0,1.0,0.0,2e-05]
[1776919670120,81.97,77878.02,20.0,1.0,0.0,2e-05]
[1776919671128,81.97,77878.39,20.0,1.0,0.0,2e-05]
[1776919672135,81.97,77878.11,20.0,1.0,0.0,2e-05]
[1776919673142,81.97,77878.49,20.0,1.0,0.0,2e-05]
[1776919675156,81.97,77877.96,20.0,1.0,0.0,2e-05]
[1776919676163,81.97,77876.52,20.0,1.0,0.0,2e-05]
[1776919678177,81.97,77877.08,20.0,1.0,0.0,2e-05]
[1776919679184,81.97,77875.75,20.0,1.0,0.0,2e-05]
[1776919681198,81.97,77875.93,20.0,1.0,0.0,2e-05]
[1776919682205,81.97,77873.64,20.0,1.0,0.0,2e-05]
[1776919686233,81.97,77874.32,20.0,1.0,0.0,2e-05]
[1776919687240,81.97,77875.48,20.0,1.0,0.0,2e-05]
[1776919688247,81.97,77875.73,20.0,1.0,0.0,2e-05]
[1776919689254,81.97,77875.12,20.0,1.0,0.0,2e-05]
[1776919690260,81.97,77875.46,20.0,1.0,0.0,2e-05]
[1776919691268,81.97,77874.72,20.0,1.0,0.0,2e-05]
[1776919692275,81.97,77875.58,20.0,1.0,0.0,2e-05]
[1776919693282,81.97,77875.06,20.0,1.0,0.0,2e-05]
[1776919695296,81.97,77874.83,20.0,1.0,0.0,2e-05]
[1776919696303,81.97,77875.48,20.0,1.0,0.0,2e-05]
[1776919699324,81.97,77875.74,20.0,1.0,0.0,2e-05]
[1776919700331,81.97,77875.1,20.0,1.0,0.0,2e-05]
[1776919704362,81.97,77874.5,20.0,1.0,0.0,2e-05]
[1776919705369,81.97,77875.1,20.0,1.0,0.0,2e-05]
[1776919706376,81.97,77874.58,20.0,1.0,0.0,2e-05]
[1776919707383,81.97,77875.58,20.0,1.0,0.0,2e-05]
[1776919708389,81.97,77876.15,20.0,1.0,0.0,2e-05]
[1776919711411,81.97,77878.13,20.0,1.0,0.0,2e-05]
[1776919712417,81.97,77885.69,20.0,1.0,0.0,2e-05]
[1776919713425,81.97,77888.47,20.0,1.0,0.0,2e-05]
[1776919716446,81.97,77888.2,20.0,1.0,0.0,2e-05]
[1776919719467,81.97,77888.01,20.0,1.0,0.0,2e-05]
[1776919724502,81.97,77888.0,20.0,1.0,0.0,2e-05]
[1776919725509,81.97,77885.61,20.0,1.0,0.0,2e-05]
[1776919726516,81.97,77878.58,20.0,1.0,0.0,2e-05]
[1776919727522,81.97,77877.41,20.0,1.0,0.0,2e-05]
[1776919728530,81.97,77878.08,20.0,1.0,0.0,2e-05]
[1776919729537,81.97,77885.83,20.0,1.0,0.0,2e-05]
[1776919730544,81.97,77887.07,20.0,1.0,0.0,2e-05]
[1776919731551,81.97,77887.67,20.0,1.0,0.0,2e-05]
[1776919732558,81.97,77885.67,20.0,1.0,0.0,2e-05]
[1776919733564,81.97,77884.53,20.0,1.0,0.0,2e-05]
[1776919734572,81.97,77885.81,20.0,1.0,0.0,2e-05]
[1776919735579,81.97,77886.67,20.0,1.0,0.0,2e-05]
[1776919737593,81.97,77887.16,20.0,1.0,0.0,2e-05]
[1776919741621,81.97,77886.64,20.0,1.0,0.0,2e-05]
[1776919743635,81.97,77885.88,20.0,1.0,0.0,2e-05]
[1776919744642,81.97,77886.71,20.0,1.0,0.0,2e-05]
[1776919745649,81.97,77887.02,20.0,1.0,0.0,2e-05]
[1776919746656,81.97,77886.31,20.0,1.0,0.0,2e-05]
[1776919748670,81.97,77886.54,20.0,1.0,0.0,2e-05]
[1776919750684,81.97,77886.22,20.0,1.0,0.0,2e-05]
[1776919755642,81.97,77886.3,20.0,1.0,0.0,2e-05]
[1776919755719,81.97,77885.92,20.0,1.0,0.0,2e-05]
[1776919756726,81.97,77891.59,20.0,1.0,0.0,2e-05]
[1776919756911,81.97,77891.59,20.0,1.0,0.0,2e-05]
[1776919757733,81.97,77892.61,20.0,1.0,0.0,2e-05]
[1776919758740,81.97,77891.2,20.0,1.0,0.0,2e-05]
[1776919761761,81.97,77891.48,20.0,1.0,0.0,2e-05]
[1776919762768,81.97,77893.71,20.0,1.0,0.0,2e-05]
[1776919765789,81.97,77893.34,20.0,1.0,0.0,2e-05]
[1776919766796,81.97,77892.64,20.0,1.0,0.0,2e-05]
[1776919768398,81.97,77890.85,20.0,1.0,0.0,2e-05]
[1776919770824,81.97,77892.74,20.0,1.0,0.0,2e-05]
[1776919771831,81.97,77892.19,20.0,1.0,0.0,2e-05]
[1776919773845,81.97,77891.59,20.0,1.0,0.0,2e-05]
[1776919775858,81.97,77891.26,20.0,1.0,0.0,2e-05]
[1776919778880,81.97,77890.98,20.0,1.0,0.0,2e-05]
[1776919779887,81.97,77888.76,20.0,1.0,0.0,2e-05]
[1776919780894,81.97,77879.88,20.0,1.0,0.0,2e-05]
[1776919781901,81.97,77880.69,20.0,1.0,0.0,2e-05]
[1776919782908,81.97,77881.14,20.0,1.0,0.0,2e-05]
[1776919783914,81.97,77882.21,20.0,1.0,0.0,2e-05]
[1776919784922,81.97,77881.67,20.0,1.0,0.0,2e-05]
[1776919786277,81.97,77881.67,20.0,1.0,0.0,2e-05]
[1776919786367,81.97,77880.92,20.0,1.0,0.0,2e-05]
[1776919786936,81.97,77874.82,20.0,1.0,0.0,2e-05]
[1776919787943,81.97,77870.25,20.0,1.0,0.0,2e-05]
[1776919788950,81.97,77869.75,20.0,1.0,0.0,2e-05]
[1776919789957,81.97,77869.51,20.0,1.0,0.0,2e-05]
[1776919793985,81.97,77869.84,20.0,1.0,0.0,2e-05]
[1776919794992,81.97,77871.06,20.0,1.0,0.0,2e-05]
[1776919796588,81.97,77871.06,20.0,1.0,0.0,2e-05]
[1776919796692,81.97,77869.97,20.0,1.0,0.0,2e-05]
[1776919797162,81.97,77869.97,20.0,1.0,0.0,2e-05]
[1776919797212,81.97,77886.72,20.0,1.0,0.0,2e-05]
[1776919798013,81.97,77902.61,20.0,1.0,0.0,2e-05]
[1776919799020,81.97,77902.62,20.0,1.0,0.0,2e-05]
[1776919800712,81.97,77902.62,20.0,1.0,0.0,2e-05]
[1776919800751,81.97,77903.03,20.0,1.0,0.0,2e-05]
[1776919801034,81.97,77896.15,20.0,1.0,0.0,2e-05]
[1776919802041,81.97,77894.94,20.0,1.0,0.0,2e-05]
[1776919803704,81.97,77896.09,20.0,1.0,0.0,2e-05]
[1776919804055,81.97,77892.42,20.0,1.0,0.0,2e-05]
[1776919805062,81.97,77885.59,20.0,1.0,0.0,2e-05]
[1776919806069,81.97,77884.22,20.0,1.0,0.0,2e-05]
[1776919807076,81.97,77883.68,20.0,1.0,0.0,2e-05]
[1776919808083,81.97,77886.26,20.0,1.0,0.0,2e-05]
[1776919809089,81.97,77883.08,20.0,1.0,0.0,2e-05]
[1776919810097,81.97,77881.44,20.0,1.0,0.0,2e-05]
[1776919811104,81.97,77869.85,20.0,1.0,0.0,2e-05]
[1776919812111,81.97,77872.74,20.0,1.0,0.0,2e-05]
[1776919813118,81.97,77875.58,20.0,1.0,0.0,2e-05]
[1776919814125,81.97,77884.43,20.0,1.0,0.0,2e-05]
[1776919815132,81.97,77886.4,20.0,1.0,0.0,2e-05]
[1776919816139,81.97,77889.27,20.0,1.0,0.0,2e-05]
[1776919817146,81.97,77889.5,20.0,1.0,0.0,2e-05]
[1776919818153,81.97,77887.6,20.0,1.0,0.0,2e-05]
[1776919819160,81.97,77888.34,20.0,1.0,0.0,2e-05]
[1776919820167,81.97,77888.13,20.0,1.0,0.0,2e-05]
[1776919821174,81.97,77887.57,20.0,1.0,0.0,2e-05]
[1776919822181,81.97,77886.67,20.0,1.0,0.0,2e-05]
[1776919823188,81.97,77886.23,20.0,1.0,0.0,2e-05]
[1776919824195,81.97,77883.62,20.0,1.0,0.0,2e-05]
[1776919825202,81.97,77883.3,20.0,1.0,0.0,2e-05]
[1776919826209,81.97,77883.01,20.0,1.0,0.0,2e-05]
[1776919827216,81.97,77883.61,20.0,1.0,0.0,2e-05]
[1776919828222,81.97,77883.11,20.0,1.0,0.0,2e-05]
[1776919829230,81.97,77882.13,20.0,1.0,0.0,2e-05]
[1776919831244,81.97,77881.43,20.0,1.0,0.0,2e-05]
[1776919832251,81.97,77878.26,20.0,1.0,0.0,2e-05]
[1776919833258,81.97,77876.43,20.0,1.0,0.0,2e-05]
[1776919834265,81.97,77876.76,20.0,1.0,0.0,2e-05]
[1776919837286,81.97,77877.22,20.0,1.0,0.0,2e-05]
[1776919838293,81.97,77879.92,20.0,1.0,0.0,2e-05]
[1776919839300,81.97,77882.24,20.0,1.0,0.0,2e-05]
[1776919840306,81.97,77882.63,20.0,1.0,0.0,2e-05]
[1776919844335,81.97,77881.98,20.0,1.0,0.0,2e-05]
[1776919845342,81.97,77881.65,20.0,1.0,0.0,2e-05]
[1776919846349,81.97,77881.05,20.0,1.0,0.0,2e-05]
[1776919847356,81.97,77881.51,20.0,1.0,0.0,2e-05]
[1776919849370,81.97,77880.58,20.0,1.0,0.0,2e-05]
[1776919851384,81.97,77880.87,20.0,1.0,0.0,2e-05]
[1776919852391,81.97,77880.47,20.0,1.0,0.0,2e-05]
[1776919853398,81.97,77880.81,20.0,1.0,0.0,2e-05]
[1776919859442,81.97,77880.88,20.0,1.0,0.0,2e-05]
[1776919860449,81.97,77880.3,20.0,1.0,0.0,2e-05]
[1776919863470,81.97,77879.92,20.0,1.0,0.0,2e-05]
[1776919864477,81.97,77880.22,20.0,1.0,0.0,2e-05]
[1776919865763,81.97,77879.3,20.0,1.0,0.0,2e-05]
[1776919866491,81.97,77879.77,20.0,1.0,0.0,2e-05]
[1776919869512,81.97,77881.39,20.0,1.0,0.0,2e-05]
[1776919870525,81.97,77879.57,20.0,1.0,0.0,2e-05]
[1776919871533,81.97,77878.02,20.0,1.0,0.0,2e-05]
[1776919872542,81.97,77876.85,20.0,1.0,0.0,2e-05]
[1776919873548,81.97,77877.33,20.0,1.0,0.0,2e-05]
[1776919874555,81.97,77879.01,20.0,1.0,0.0,2e-05]
[1776919875562,81.97,77889.52,20.0,1.0,0.0,2e-05]
[1776919876569,81.97,77896.24,20.0,1.0,0.0,2e-05]
[1776919877576,81.97,77897.54,20.0,1.0,0.0,2e-05]
[1776919878583,81.97,77898.68,20.0,1.0,0.0,2e-05]
[1776919880597,81.97,77895.63,20.0,1.0,0.0,2e-05]
[1776919881604,81.97,77891.19,20.0,1.0,0.0,2e-05]
[1776919882610,81.97,77889.0,20.0,1.0,0.0,2e-05]
[1776919886638,81.97,77890.36,20.0,1.0,0.0,2e-05]
[1776919887646,81.97,77890.96,20.0,1.0,0.0,2e-05]
[1776919888653,81.97,77892.07,20.0,1.0,0.0,2e-05]
[1776919890667,81.97,77892.95,20.0,1.0,0.0,2e-05]
[1776919891674,81.97,77892.76,20.0,1.0,0.0,1e-05]
[1776919892681,81.97,77892.21,20.0,1.0,0.0,1e-05]
[1776919893688,81.97,77891.94,20.0,1.0,0.0,1e-05]
[1776919894695,81.97,77891.25,20.0,1.0,0.0,1e-05]
[1776919895702,81.97,77891.0,20.0,1.0,0.0,1e-05]
[1776919896708,81.97,77889.37,20.0,1.0,0.0,1e-05]
[1776919897716,81.97,77889.8,20.0,1.0,0.0,1e-05]
[1776919898723,81.97,77889.58,20.0,1.0,0.0,1e-05]
[1776919899730,81.97,77890.21,20.0,1.0,0.0,1e-05]
[1776919903758,81.97,77891.78,20.0,1.0,0.0,1e-05]
[1776919904765,81.97,77892.13,20.0,1.0,0.0,1e-05]
[1776919905772,81.97,77893.86,20.0,1.0,0.0,1e-05]
[1776919906779,81.97,77897.12,20.0,1.0,0.0,1e-05]
[1776919907786,81.97,77897.92,20.0,1.0,0.0,1e-05]
[1776919908793,81.97,77896.69,20.0,1.0,0.0,1e-05]
[1776919909799,81.97,77896.97,20.0,1.0,0.0,1e-05]
[1776919910806,81.97,77897.21,20.0,1.0,0.0,1e-05]
[1776919912821,81.97,77897.0,20.0,1.0,0.0,1e-05]
[1776919913832,81.97,77897.57,20.0,1.0,0.0,1e-05]
[1776919915846,81.97,77897.08,20.0,1.0,0.0,1e-05]
[1776919917859,81.97,77896.33,20.0,1.0,0.0,1e-05]
[1776919920881,81.97,77894.82,20.0,1.0,0.0,1e-05]
[1776919922897,81.97,77887.57,20.0,1.0,0.0,1e-05]
[1776919923904,81.97,77887.12,20.0,1.0,0.0,1e-05]
[1776919925918,81.97,77886.4,20.0,1.0,0.0,1e-05]
[1776919926924,81.97,77883.53,20.0,1.0,0.0,2e-05]
[1776919927932,81.97,77883.06,20.0,1.0,0.0,2e-05]
[1776919928939,81.97,77880.89,20.0,1.0,0.0,2e-05]
[1776919929946,81.97,77879.63,20.0,1.0,0.0,2e-05]
[1776919930953,81.97,77880.66,20.0,1.0,0.0,2e-05]
[1776919931960,81.97,77880.08,20.0,1.0,0.0,2e-05]
[1776919933974,81.97,77879.05,20.0,1.0,0.0,2e-05]
[1776919934980,81.97,77878.25,20.0,1.0,0.0,2e-05]
[1776919936995,81.97,77878.71,20.0,1.0,0.0,2e-05]
[1776919939010,81.97,77878.1,20.0,1.0,0.0,2e-05]
[1776919940017,81.97,77878.54,20.0,1.0,0.0,2e-05]
[1776919945279,81.97,77878.45,20.0,1.0,0.0,2e-05]
[1776919946551,81.97,77878.38,20.0,1.0,0.0,2e-05]
[1776919946591,81.97,77878.23,20.0,1.0,0.0,2e-05]
[1776919947068,81.97,77878.57,20.0,1.0,0.0,2e-05]
[1776919948706,81.97,77878.57,20.0,1.0,0.0,2e-05]
[1776919948783,81.97,77881.6,20.0,1.0,0.0,2e-05]
[1776919949083,81.97,77884.95,20.0,1.0,0.0,1e-05]
[1776919950090,81.97,77885.82,20.0,1.0,0.0,1e-05]
[1776919951097,81.97,77889.13,20.0,1.0,0.0,1e-05]
[1776919952104,81.97,77889.94,20.0,1.0,0.0,1e-05]
[1776919953744,81.97,77889.94,20.0,1.0,0.0,1e-05]
[1776919953795,81.97,77891.17,20.0,1.0,0.0,1e-05]
[1776919954118,81.97,77890.73,20.0,1.0,0.0,1e-05]
[1776919955125,81.97,77892.84,20.0,1.0,0.0,1e-05]
[1776919956131,81.97,77893.23,20.0,1.0,0.0,1e-05]
[1776919958146,81.97,77892.65,20.0,1.0,0.0,1e-05]
[1776919962174,81.97,77895.14,20.0,1.0,0.0,1e-05]
[1776919963181,81.97,77893.9,20.0,1.0,0.0,1e-05]
[1776919964967,81.97,77894.67,20.0,1.0,0.0,1e-05]
[1776919966202,81.97,77893.99,20.0,1.0,0.0,1e-05]
[1776919967208,81.97,77894.18,20.0,1.0,0.0,1e-05]
[1776919969222,81.97,77894.37,20.0,1.0,0.0,1e-05]
[1776919972244,81.97,77893.88,20.0,1.0,0.0,1e-05]
[1776919975264,81.97,77894.04,20.0,1.0,0.0,1e-05]
[1776919976272,81.97,77894.39,20.0,1.0,0.0,1e-05]
[1776919977279,81.97,77893.08,20.0,1.0,0.0,1e-05]
[1776919978286,81.97,77893.33,20.0,1.0,0.0,1e-05]
[1776919979292,81.97,77893.78,20.0,1.0,0.0,1e-05]
[1776919980300,81.97,77894.06,20.0,1.0,0.0,1e-05]
[1776919981307,81.97,77895.01,20.0,1.0,0.0,1e-05]
[1776919982313,81.97,77894.68,20.0,1.0,0.0,1e-05]
[1776919983320,81.97,77895.83,20.0,1.0,0.0,1e-05]
[1776919985335,81.97,77895.04,20.0,1.0,0.0,1e-05]
[1776919986341,81.97,77895.57,20.0,1.0,0.0,1e-05]
[1776919987349,81.97,77895.21,20.0,1.0,0.0,1e-05]
[1776919990369,81.97,77896.08,20.0,1.0,0.0,1e-05]
[1776919992384,81.97,77895.51,20.0,1.0,0.0,1e-05]
[1776919994398,81.97,77894.83,20.0,1.0,0.0,1e-05]
[1776919995405,81.97,77895.65,20.0,1.0,0.0,1e-05]
[1776919996412,81.97,77895.32,20.0,1.0,0.0,1e-05]
[1776919997419,81.97,77897.07,20.0,1.0,0.0,1e-05]
[1776919998648,81.97,77897.07,20.0,1.0,0.0,1e-05]
[1776919998690,81.97,77897.74,20.0,1.0,0.0,1e-05]
[1776919999433,81.97,77903.24,20.0,1.0,0.0,1e-05]
[1776920000201,81.97,77903.24,20.0,1.0,0.0,1e-05]
[1776920000699,81.97,77903.24,20.0,1.0,0.0,1e-05]
[1776920000740,81.97,77905.15,20.0,1.0,0.0,1e-05]
[1776920001447,81.97,77907.02,20.0,1.0,0.0,1e-05]
[1776920002453,81.97,77907.36,20.0,1.0,0.0,1e-05]
[1776920003461,81.97,77906.43,20.0,1.0,0.0,1e-05]
[1776920004468,81.97,77910.04,20.0,1.0,0.0,1e-05]
[1776920005475,81.97,77912.12,20.0,1.0,0.0,1e-05]
[1776920006482,81.97,77911.87,20.0,1.0,0.0,1e-05]
[1776920007489,81.97,77912.16,20.0,1.0,0.0,1e-05]
[1776920008496,81.97,77911.45,20.0,1.0,0.0,1e-05]
[1776920010510,81.97,77912.04,20.0,1.0,0.0,1e-05]
[1776920011516,81.97,77910.06,20.0,1.0,0.0,1e-05]
[1776920012524,81.97,77913.8,20.0,1.0,0.0,1e-05]
[1776920014538,81.97,77914.34,20.0,1.0,0.0,1e-05]
[1776920015545,81.97,77913.94,20.0,1.0,0.0,1e-05]
[1776920017559,81.97,77914.13,20.0,1.0,0.0,1e-05]
[1776920019573,81.97,77915.79,20.0,1.0,0.0,1e-05]
[1776920020580,81.97,77916.3,20.0,1.0,0.0,1e-05]
[1776920021586,81.97,77916.03,20.0,1.0,0.0,1e-05]
[1776920022594,81.97,77916.68,20.0,1.0,0.0,1e-05]
[1776920023601,81.97,77916.46,20.0,1.0,0.0,1e-05]
[1776920027628,81.97,77915.48,20.0,1.0,0.0,1e-05]
[1776920028636,81.97,77915.82,20.0,1.0,0.0,1e-05]
[1776920030650,81.97,77915.61,20.0,1.0,0.0,1e-05]
[1776920031116,81.97,77915.61,20.0,1.0,0.0,1e-05]
[1776920031657,81.97,77922.22,20.0,1.0,0.0,1e-05]
[1776920032414,81.97,77922.22,20.0,1.0,0.0,1e-05]
[1776920032441,81.97,77922.22,20.0,1.0,0.0,1e-05]
[1776920032664,81.97,77923.44,20.0,1.0,0.0,1e-05]
[1776920033670,81.97,77925.26,20.0,1.0,0.0,1e-05]
[1776920034678,81.97,77928.0,20.0,1.0,0.0,1e-05]
[1776920035686,81.97,77929.07,20.0,1.0,0.0,1e-05]
[1776920036692,81.97,77930.16,20.0,1.0,0.0,1e-05]
[1776920039714,81.97,77931.06,20.0,1.0,0.0,1e-05]
[1776920040721,81.97,77930.75,20.0,1.0,0.0,1e-05]
[1776920041728,81.97,77930.19,20.0,1.0,0.0,1e-05]
[1776920042736,81.97,77930.38,20.0,1.0,0.0,1e-05]
[1776920043742,81.97,77930.19,20.0,1.0,0.0,1e-05]
[1776920044749,81.97,77929.82,20.0,1.0,0.0,1e-05]
[1776920045756,81.97,77930.03,20.0,1.0,0.0,1e-05]
[1776920046763,81.97,77930.81,20.0,1.0,0.0,1e-05]
[1776920047770,81.97,77931.29,20.0,1.0,0.0,1e-05]
[1776920048777,81.97,77931.06,20.0,1.0,0.0,1e-05]
[1776920049784,81.97,77930.42,20.0,1.0,0.0,1e-05]
[1776920050790,81.97,77930.2,20.0,1.0,0.0,1e-05]
[1776920052805,81.97,77930.38,20.0,1.0,0.0,1e-05]
[1776920053812,81.97,77931.44,20.0,1.0,0.0,1e-05]
[1776920054819,81.97,77930.1,20.0,1.0,0.0,1e-05]
[1776920055826,81.97,77930.85,20.0,1.0,0.0,1e-05]
[1776920058847,81.97,77932.02,20.0,1.0,0.0,1e-05]
[1776920059854,81.97,77932.24,20.0,1.0,0.0,1e-05]
[1776920061868,81.97,77935.86,20.0,1.0,0.0,1e-05]
[1776920062875,81.97,77939.14,20.0,1.0,0.0,1e-05]
[1776920063882,81.97,77940.27,20.0,1.0,0.0,1e-05]
[1776920066903,81.97,77939.78,20.0,1.0,0.0,1e-05]
[1776920067910,81.97,77940.34,20.0,1.0,0.0,1e-05]
[1776920068917,81.97,77939.63,20.0,1.0,0.0,1e-05]
[1776920071938,81.97,77939.94,20.0,1.0,0.0,1e-05]
[1776920074959,81.97,77940.35,20.0,1.0,0.0,1e-05]
[1776920075966,81.97,77940.11,20.0,1.0,0.0,1e-05]
[1776920077979,81.97,77939.48,20.0,1.0,0.0,1e-05]
[1776920078987,81.97,77939.85,20.0,1.0,0.0,1e-05]
[1776920083015,81.97,77940.17,20.0,1.0,0.0,1e-05]
[1776920083614,81.97,77940.17,20.0,1.0,0.0,1e-05]
[1776920084022,81.97,77941.78,20.0,1.0,0.0,1e-05]
[1776920084221,81.97,77941.78,20.0,1.0,0.0,1e-05]
[1776920085029,81.97,77940.75,20.0,1.0,0.0,1e-05]
[1776920086036,81.97,77939.71,20.0,1.0,0.0,1e-05]
[1776920087043,81.97,77940.76,20.0,1.0,0.0,1e-05]
[1776920087620,81.97,77940.76,20.0,1.0,0.0,1e-05]
[1776920092078,81.97,77940.39,20.0,1.0,0.0,1e-05]
[1776920092344,81.97,77940.39,20.0,1.0,0.0,1e-05]
[1776920093085,81.97,77939.63,20.0,1.0,0.0,1e-05]
[1776920094092,81.97,77939.06,20.0,1.0,0.0,1e-05]
[1776920095099,81.97,77938.84,20.0,1.0,0.0,1e-05]
[1776920096105,81.97,77939.2,20.0,1.0,0.0,1e-05]
[1776920097113,81.97,77938.59,20.0,1.0,0.0,1e-05]
[1776920100134,81.97,77939.8,20.0,1.0,0.0,1e-05]
[1776920101141,81.97,77936.99,20.0,1.0,0.0,1e-05]
[1776920102148,81.97,77931.17,20.0,1.0,0.0,1e-05]
[1776920103154,81.97,77929.22,20.0,1.0,0.0,1e-05]
[1776920104162,81.97,77929.79,20.0,1.0,0.0,1e-05]
[1776920105169,81.97,77929.28,20.0,1.0,0.0,1e-05]
[1776920106176,81.97,77929.02,20.0,1.0,0.0,1e-05]
[1776920107183,81.97,77929.6,20.0,1.0,0.0,1e-05]
[1776920108189,81.97,77929.04,20.0,1.0,0.0,1e-05]
[1776920112218,81.97,77928.02,20.0,1.0,0.0,1e-05]
[1776920113225,81.97,77928.55,20.0,1.0,0.0,1e-05]
[1776920114232,81.97,77934.09,20.0,1.0,0.0,1e-05]
[1776920115239,81.97,77935.91,20.0,1.0,0.0,1e-05]
[1776920118260,81.97,77935.63,20.0,1.0,0.0,1e-05]
[1776920119269,81.97,77934.13,20.0,1.0,0.0,1e-05]
[1776920120274,81.97,77935.51,20.0,1.0,0.0,1e-05]
[1776920121281,81.97,77933.93,20.0,1.0,0.0,1e-05]
[1776920122288,81.97,77933.65,20.0,1.0,0.0,1e-05]
[1776920125309,81.97,77934.36,20.0,1.0,0.0,1e-05]
[1776920126316,81.97,77933.93,20.0,1.0,0.0,1e-05]
[1776920127323,81.97,77934.18,20.0,1.0,0.0,1e-05]
[1776920128330,81.97,77933.18,20.0,1.0,0.0,1e-05]
[1776920129337,81.97,77934.29,20.0,1.0,0.0,1e-05]
[1776920130344,81.97,77935.49,20.0,1.0,0.0,1e-05]
[1776920131352,81.97,77935.56,20.0,1.0,0.0,1e-05]
[1776920132359,81.97,77935.86,20.0,1.0,0.0,1e-05]
[1776920133365,81.97,77935.13,20.0,1.0,0.0,1e-05]
[1776920135380,81.97,77935.52,20.0,1.0,0.0,1e-05]
[1776920136387,81.97,77935.73,20.0,1.0,0.0,1e-05]
[1776920137394,81.97,77936.7,20.0,1.0,0.0,1e-05]
[1776920140415,81.97,77937.25,20.0,1.0,0.0,1e-05]
[1776920141421,81.97,77932.93,20.0,1.0,0.0,1e-05]
[1776920142429,81.97,77930.36,20.0,1.0,0.0,1e-05]
[1776920144442,81.97,77930.13,20.0,1.0,0.0,1e-05]
[1776920145450,81.97,77930.94,20.0,1.0,0.0,1e-05]
[1776920146457,81.97,77929.86,20.0,1.0,0.0,1e-05]
[1776920147464,81.97,77929.56,20.0,1.0,0.0,1e-05]
[1776920148471,81.97,77929.22,20.0,1.0,0.0,1e-05]
[1776920149478,81.97,77929.47,20.0,1.0,0.0,1e-05]
[1776920151492,81.97,77929.17,20.0,1.0,0.0,1e-05]
[1776920152499,81.97,77929.87,20.0,1.0,0.0,1e-05]
[1776920154513,81.97,77930.77,20.0,1.0,0.0,1e-05]
[1776920158541,81.97,77931.02,20.0,1.0,0.0,1e-05]
[1776920159548,81.97,77929.39,20.0,1.0,0.0,1e-05]
[1776920160554,81.97,77930.6,20.0,1.0,0.0,1e-05]
[1776920161562,81.97,77933.57,20.0,1.0,0.0,1e-05]
[1776920162568,81.97,77935.91,20.0,1.0,0.0,1e-05]
[1776920163576,81.97,77936.73,20.0,1.0,0.0,1e-05]
[1776920164582,81.97,77936.05,20.0,1.0,0.0,1e-05]
[1776920165590,81.97,77937.09,20.0,1.0,0.0,1e-05]
[1776920167604,81.97,77937.44,20.0,1.0,0.0,1e-05]
[1776920168611,81.97,77937.76,20.0,1.0,0.0,1e-05]
[1776920170624,81.97,77938.15,20.0,1.0,0.0,1e-05]
[1776920171631,81.97,77938.87,20.0,1.0,0.0,1e-05]
[1776920172639,81.97,77938.32,20.0,1.0,0.0,1e-05]
[1776920176669,81.97,77939.01,20.0,1.0,0.0,1e-05]
[1776920177678,81.97,77938.53,20.0,1.0,0.0,1e-05]
[1776920181706,81.97,77937.57,20.0,1.0,0.0,1e-05]
[1776920182712,81.97,77937.18,20.0,1.0,0.0,1e-05]
[1776920184727,81.97,77936.33,20.0,1.0,0.0,1e-05]
[1776920185734,81.97,77936.57,20.0,1.0,0.0,1e-05]
[1776920188755,81.97,77936.29,20.0,1.0,0.0,1e-05]
[1776920189762,81.97,77936.09,20.0,1.0,0.0,1e-05]
[1776920190769,81.97,77934.78,20.0,1.0,0.0,1e-05]
[1776920191776,81.97,77931.34,20.0,1.0,0.0,1e-05]
[1776920192783,81.97,77930.9,20.0,1.0,0.0,1e-05]
[1776920193789,81.97,77930.69,20.0,1.0,0.0,1e-05]
[1776920195804,81.97,77928.73,20.0,1.0,0.0,1e-05]
[1776920196920,81.97,77928.73,20.0,1.0,0.0,1e-05]
[1776920197028,81.97,77928.73,20.0,1.0,0.0,1e-05]
[1776920197129,81.97,77927.93,20.0,1.0,0.0,1e-05]
[1776920197818,81.97,77936.94,20.0,1.0,0.0,1e-05]
[1776920198825,81.97,77936.78,20.0,1.0,0.0,1e-05]
[1776920200839,81.97,77936.49,20.0,1.0,0.0,1e-05]
[1776920205873,81.97,77936.47,20.0,1.0,0.0,1e-05]
[1776920206880,81.97,77934.1,20.0,1.0,0.0,1e-05]
[1776920207888,81.97,77933.23,20.0,1.0,0.0,1e-05]
[1776920208896,81.97,77933.01,20.0,1.0,0.0,1e-05]
[1776920209901,81.97,77933.87,20.0,1.0,0.0,1e-05]
[1776920210909,81.97,77935.09,20.0,1.0,0.0,1e-05]
[1776920211915,81.97,77935.85,20.0,1.0,0.0,1e-05]
[1776920212922,81.97,77936.88,20.0,1.0,0.0,1e-05]
[1776920214937,81.97,77937.13,20.0,1.0,0.0,1e-05]
[1776920216950,81.97,77936.43,20.0,1.0,0.0,1e-05]
[1776920218966,81.97,77937.1,20.0,1.0,0.0,1e-05]
[1776920219972,81.97,77936.6,20.0,1.0,0.0,1e-05]
[1776920220980,81.97,77937.1,20.0,1.0,0.0,1e-05]
[1776920221987,81.97,77936.44,20.0,1.0,0.0,1e-05]
[1776920225008,81.97,77936.85,20.0,1.0,0.0,1e-05]
[1776920226015,81.97,77936.56,20.0,1.0,0.0,1e-05]
[1776920228030,81.97,77935.85,20.0,1.0,0.0,1e-05]
[1776920229036,81.97,77936.93,20.0,1.0,0.0,1e-05]
[1776920231051,81.97,77935.89,20.0,1.0,0.0,1e-05]
[1776920232058,81.97,77936.94,20.0,1.0,0.0,1e-05]
[1776920233065,81.97,77935.51,20.0,1.0,0.0,1e-05]
[1776920234071,81.97,77934.75,20.0,1.0,0.0,1e-05]
[1776920236086,81.97,77934.24,20.0,1.0,0.0,1e-05]
[1776920241120,81.97,77934.92,20.0,1.0,0.0,1e-05]
[1776920242128,81.97,77943.08,20.0,1.0,0.0,1e-05]
[1776920243134,81.97,77946.92,20.0,1.0,0.0,1e-05]
[1776920244141,81.97,77947.4,20.0,1.0,0.0,1e-05]
[1776920246156,81.97,77947.19,20.0,1.0,0.0,1e-05]
[1776920254212,81.97,77946.81,20.0,1.0,0.0,1e-05]
[1776920255219,81.97,77948.38,20.0,1.0,0.0,1e-05]
[1776920257232,81.97,77947.37,20.0,1.0,0.0,1e-05]
[1776920258241,81.97,77948.02,20.0,1.0,0.0,1e-05]
[1776920259247,81.97,77947.23,20.0,1.0,0.0,1e-05]
[1776920260254,81.97,77946.98,20.0,1.0,0.0,1e-05]
[1776920263275,81.97,77946.59,20.0,1.0,0.0,1e-05]
[1776920264282,81.97,77946.35,20.0,1.0,0.0,1e-05]
[1776920266296,81.97,77946.54,20.0,1.0,0.0,1e-05]
[1776920268310,81.97,77947.72,20.0,1.0,0.0,1e-05]
[1776920271330,81.97,77948.02,20.0,1.0,0.0,1e-05]
[1776920272338,81.97,77947.78,20.0,1.0,0.0,1e-05]
[1776920276366,81.97,77946.11,20.0,1.0,0.0,1e-05]
[1776920278380,81.97,77945.07,20.0,1.0,0.0,1e-05]
[1776920279387,81.97,77945.62,20.0,1.0,0.0,1e-05]
[1776920281401,81.97,77946.29,20.0,1.0,0.0,1e-05]
[1776920282408,81.97,77940.11,20.0,1.0,0.0,1e-05]
[1776920283415,81.97,77938.52,20.0,1.0,0.0,1e-05]
[1776920284422,81.97,77938.17,20.0,1.0,0.0,1e-05]
[1776920285429,81.97,77938.9,20.0,1.0,0.0,1e-05]
[1776920288450,81.97,77938.21,20.0,1.0,0.0,1e-05]
[1776920289457,81.97,77938.79,20.0,1.0,0.0,1e-05]
[1776920290464,81.97,77937.64,20.0,1.0,0.0,1e-05]
[1776920291471,81.97,77939.36,20.0,1.0,0.0,1e-05]
[1776920292479,81.97,77940.92,20.0,1.0,0.0,1e-05]
[1776920293485,81.97,77941.62,20.0,1.0,0.0,1e-05]
[1776920294492,81.97,77942.7,20.0,1.0,0.0,1e-05]
[1776920295498,81.97,77943.92,20.0,1.0,0.0,1e-05]
[1776920296506,81.97,77946.88,20.0,1.0,0.0,1e-05]
[1776920297514,81.97,77946.54,20.0,1.0,0.0,1e-05]
[1776920298520,81.97,77949.86,20.0,1.0,0.0,1e-05]
[1776920299527,81.97,77951.18,20.0,1.0,0.0,1e-05]
[1776920300533,81.97,77952.09,20.0,1.0,0.0,1e-05]
[1776920302548,81.97,77952.3,20.0,1.0,0.0,1e-05]
[1776920305573,81.97,77952.9,20.0,1.0,0.0,1e-05]
[1776920306996,81.97,77951.96,20.0,1.0,0.0,1e-05]
[1776920309601,81.97,77952.53,20.0,1.0,0.0,1e-05]
[1776920310608,81.97,77951.15,20.0,1.0,0.0,1e-05]
[1776920311615,81.97,77950.64,20.0,1.0,0.0,1e-05]
[1776920314636,81.97,77951.74,20.0,1.0,0.0,1e-05]
[1776920315643,81.97,77951.49,20.0,1.0,0.0,1e-05]
[1776920317657,81.97,77950.74,20.0,1.0,0.0,1e-05]
[1776920319671,81.97,77951.42,20.0,1.0,0.0,1e-05]
[1776920320678,81.97,77952.01,20.0,1.0,0.0,1e-05]
[1776920322692,81.97,77952.87,20.0,1.0,0.0,1e-05]
[1776920323698,81.97,77952.42,20.0,1.0,0.0,1e-05]
[1776920324706,81.97,77952.05,20.0,1.0,0.0,1e-05]
[1776920325713,81.97,77951.51,20.0,1.0,0.0,1e-05]
[1776920326720,81.97,77951.96,20.0,1.0,0.0,1e-05]
[1776920327729,81.97,77951.45,20.0,1.0,0.0,1e-05]
[1776920328735,81.97,77951.98,20.0,1.0,0.0,1e-05]
[1776920329742,81.97,77951.34,20.0,1.0,0.0,1e-05]
[1776920330749,81.97,77951.84,20.0,1.0,0.0,1e-05]
[1776920331756,81.97,77951.48,20.0,1.0,0.0,1e-05]
[1776920333770,81.97,77951.2,20.0,1.0,0.0,1e-05]
[1776920335784,81.97,77951.42,20.0,1.0,0.0,1e-05]
[1776920336791,81.97,77945.31,20.0,1.0,0.0,1e-05]
[1776920337798,81.97,77942.96,20.0,1.0,0.0,1e-05]
[1776920339812,81.97,77942.74,20.0,1.0,0.0,1e-05]
[1776920340819,81.97,77947.21,20.0,1.0,0.0,1e-05]
[1776920341826,81.97,77950.37,20.0,1.0,0.0,1e-05]
[1776920342833,81.97,77949.95,20.0,1.0,0.0,1e-05]
[1776920343839,81.97,77950.62,20.0,1.0,0.0,1e-05]
[1776920344847,81.97,77951.01,20.0,1.0,0.0,1e-05]
[1776920345853,81.97,77953.5,20.0,1.0,0.0,1e-05]
[1776920346861,81.97,77957.84,20.0,1.0,0.0,1e-05]
[1776920347868,81.97,77958.3,20.0,1.0,0.0,1e-05]
[1776920348875,81.97,77958.11,20.0,1.0,0.0,1e-05]
[1776920349882,81.97,77958.36,20.0,1.0,0.0,1e-05]
[1776920350889,81.97,77958.64,20.0,1.0,0.0,1e-05]
[1776920352903,81.97,77959.09,20.0,1.0,0.0,1e-05]
[1776920353910,81.97,77958.59,20.0,1.0,0.0,1e-05]
[1776920354917,81.97,77958.82,20.0,1.0,0.0,1e-05]
[1776920355924,81.97,77961.17,20.0,1.0,0.0,1e-05]
[1776920356931,81.97,77961.94,20.0,1.0,0.0,1e-05]
[1776920357938,81.97,77962.39,20.0,1.0,0.0,1e-05]
[1776920360404,81.97,77962.54,20.0,1.0,0.0,1e-05]
[1776920360959,81.97,77969.7,20.0,1.0,0.0,1e-05]
[1776920361731,81.97,77969.7,20.0,1.0,0.0,1e-05]
[1776920361965,81.97,77971.77,20.0,1.0,0.0,1e-05]
[1776920362973,81.97,77967.11,20.0,1.0,0.0,1e-05]
[1776920363697,81.97,77967.11,20.0,1.0,0.0,1e-05]
[1776920363980,81.97,77964.62,20.0,1.0,0.0,1e-05]
[1776920364987,81.97,77964.16,20.0,1.0,0.0,1e-05]
[1776920365993,81.97,77962.73,20.0,1.0,0.0,1e-05]
[1776920367001,81.97,77962.42,20.0,1.0,0.0,1e-05]
[1776920370190,81.97,77962.42,20.0,1.0,0.0,1e-05]
[1776920370281,81.97,77961.64,20.0,1.0,0.0,1e-05]
[1776920371031,81.97,77955.29,20.0,1.0,0.0,1e-05]
[1776920371574,81.97,77955.29,20.0,1.0,0.0,1e-05]
[1776920372038,81.97,77953.54,20.0,1.0,0.0,1e-05]
[1776920373045,81.97,77953.17,20.0,1.0,0.0,1e-05]
[1776920374052,81.97,77953.91,20.0,1.0,0.0,1e-05]
[1776920375059,81.97,77953.62,20.0,1.0,0.0,1e-05]
[1776920378080,81.97,77953.42,20.0,1.0,0.0,1e-05]
[1776920380094,81.97,77953.2,20.0,1.0,0.0,1e-05]
[1776920383115,81.97,77953.62,20.0,1.0,0.0,1e-05]
[1776920384122,81.97,77953.27,20.0,1.0,0.0,1e-05]
[1776920385973,81.97,77953.27,20.0,1.0,0.0,1e-05]
[1776920387385,81.97,77953.23,20.0,1.0,0.0,1e-05]
[1776920387143,81.97,77953.03,20.0,1.0,0.0,1e-05]
[1776920392178,81.97,77953.08,20.0,1.0,0.0,1e-05]
[1776920392558,81.97,77953.08,20.0,1.0,0.0,1e-05]
[1776920393185,81.97,77946.74,20.0,1.0,0.0,1e-05]
[1776920394192,81.97,77942.76,20.0,1.0,0.0,1e-05]
[1776920396206,81.97,77943.51,20.0,1.0,0.0,1e-05]
[1776920397213,81.97,77942.51,20.0,1.0,0.0,1e-05]
[1776920398220,81.97,77940.74,20.0,1.0,0.0,1e-05]
[1776920400234,81.97,77940.24,20.0,1.0,0.0,1e-05]
[1776920401241,81.97,77946.4,20.0,1.0,0.0,1e-05]
[1776920402248,81.97,77950.66,20.0,1.0,0.0,1e-05]
[1776920404261,81.97,77949.62,20.0,1.0,0.0,1e-05]
[1776920405269,81.97,77950.21,20.0,1.0,0.0,1e-05]
[1776920406276,81.97,77949.52,20.0,1.0,0.0,1e-05]
[1776920407283,81.97,77949.83,20.0,1.0,0.0,1e-05]
[1776920409297,81.97,77950.11,20.0,1.0,0.0,1e-05]
[1776920410304,81.97,77950.45,20.0,1.0,0.0,1e-05]
[1776920411311,81.97,77949.04,20.0,1.0,0.0,1e-05]
[1776920412318,81.97,77947.9,20.0,1.0,0.0,1e-05]
[1776920413325,81.97,77944.68,20.0,1.0,0.0,1e-05]
[1776920414332,81.97,77944.03,20.0,1.0,0.0,1e-05]
[1776920415339,81.97,77946.4,20.0,1.0,0.0,1e-05]
[1776920417353,81.97,77945.26,20.0,1.0,0.0,1e-05]
[1776920418360,81.97,77944.01,20.0,1.0,0.0,1e-05]
[1776920419367,81.97,77937.9,20.0,1.0,0.0,1e-05]
[1776920420374,81.97,77938.3,20.0,1.0,0.0,1e-05]
[1776920421381,81.97,77939.27,20.0,1.0,0.0,1e-05]
[1776920422388,81.97,77937.76,20.0,1.0,0.0,1e-05]
[1776920423395,81.97,77937.09,20.0,1.0,0.0,1e-05]
[1776920424402,81.97,77935.38,20.0,1.0,0.0,1e-05]
[1776920425410,81.97,77933.83,20.0,1.0,0.0,1e-05]
[1776920426416,81.97,77933.0,20.0,1.0,0.0,1e-05]
[1776920427423,81.97,77928.26,20.0,1.0,0.0,1e-05]
[1776920428430,81.97,77927.04,20.0,1.0,0.0,1e-05]
[1776920429437,81.97,77927.52,20.0,1.0,0.0,1e-05]
[1776920430444,81.97,77926.96,20.0,1.0,0.0,1e-05]
[1776920431451,81.97,77925.98,20.0,1.0,0.0,1e-05]
[1776920432457,81.97,77926.58,20.0,1.0,0.0,1e-05]
[1776920433465,81.97,77926.19,20.0,1.0,0.0,1e-05]
[1776920434472,81.97,77926.47,20.0,1.0,0.0,1e-05]
[1776920435479,81.97,77928.28,20.0,1.0,0.0,1e-05]
[1776920436486,81.97,77931.25,20.0,1.0,0.0,1e-05]
[1776920437493,81.97,77934.53,20.0,1.0,0.0,1e-05]
[1776920438500,81.97,77941.71,20.0,1.0,0.0,1e-05]
[1776920439506,81.97,77949.78,20.0,1.0,0.0,1e-05]
[1776920441134,81.97,77954.72,20.0,1.0,0.0,1e-05]
[1776920441521,81.97,77959.7,20.0,1.0,0.0,1e-05]
[1776920442528,81.97,77963.35,20.0,1.0,0.0,1e-05]
[1776920443535,81.97,77962.41,20.0,1.0,0.0,1e-05]
[1776920445549,81.97,77962.58,20.0,1.0,0.0,1e-05]
[1776920446556,81.97,77962.82,20.0,1.0,0.0,1e-05]
[1776920447562,81.97,77963.43,20.0,1.0,0.0,1e-05]
[1776920448814,81.97,77963.43,20.0,1.0,0.0,1e-05]
[1776920449954,81.97,77963.55,20.0,1.0,0.0,1e-05]
[1776920449980,81.97,77966.64,20.0,1.0,0.0,1e-05]
[1776920450584,81.97,77967.86,20.0,1.0,0.0,1e-05]
[1776920451700,81.97,77967.86,20.0,1.0,0.0,1e-05]
[1776920451795,81.97,77968.06,20.0,1.0,0.0,1e-05]
[1776920453605,81.97,77967.04,20.0,1.0,0.0,1e-05]
[1776920457633,81.97,77967.27,20.0,1.0,0.0,1e-05]
[1776920458639,81.97,77966.5,20.0,1.0,0.0,1e-05]
[1776920459647,81.97,77966.29,20.0,1.0,0.0,1e-05]
[1776920460654,81.97,77965.37,20.0,1.0,0.0,1e-05]
[1776920461661,81.97,77965.58,20.0,1.0,0.0,1e-05]
[1776920462668,81.97,77963.98,20.0,1.0,0.0,1e-05]
[1776920463675,81.97,77963.42,20.0,1.0,0.0,1e-05]
[1776920465689,81.97,77963.23,20.0,1.0,0.0,1e-05]
[1776920467703,81.97,77963.82,20.0,1.0,0.0,1e-05]
[1776920468711,81.97,77963.35,20.0,1.0,0.0,1e-05]
[1776920469718,81.97,77969.56,20.0,1.0,0.0,1e-05]
[1776920470725,81.97,77971.09,20.0,1.0,0.0,1e-05]
[1776920471732,81.97,77971.58,20.0,1.0,0.0,1e-05]
[1776920475759,81.97,77972.54,20.0,1.0,0.0,1e-05]
[1776920477774,81.97,77972.28,20.0,1.0,0.0,1e-05]
[1776920478781,81.97,77971.89,20.0,1.0,0.0,1e-05]
[1776920479788,81.97,77972.27,20.0,1.0,0.0,1e-05]
[1776920480795,81.97,77972.67,20.0,1.0,0.0,1e-05]
[1776920482809,81.97,77971.09,20.0,1.0,0.0,1e-05]
[1776920483815,81.97,77969.99,20.0,1.0,0.0,1e-05]
[1776920484823,81.97,77969.65,20.0,1.0,0.0,1e-05]
[1776920485830,81.97,77970.0,20.0,1.0,0.0,1e-05]
[1776920486837,81.97,77970.66,20.0,1.0,0.0,1e-05]
[1776920488851,81.97,77971.03,20.0,1.0,0.0,1e-05]
[1776920490865,81.97,77969.39,20.0,1.0,0.0,1e-05]
[1776920491872,81.97,77969.89,20.0,1.0,0.0,0.0]
[1776920492881,81.97,77968.87,20.0,1.0,0.0,0.0]
[1776920494893,81.97,77968.5,20.0,1.0,0.0,0.0]
[1776920495900,81.97,77967.88,20.0,1.0,0.0,0.0]
[1776920496907,81.97,77967.54,20.0,1.0,0.0,0.0]
[1776920498921,81.97,77968.54,20.0,1.0,0.0,0.0]
[1776920499928,81.97,77969.14,20.0,1.0,0.0,0.0]
[1776920500935,81.97,77969.38,20.0,1.0,0.0,0.0]
[1776920501941,81.97,77968.81,20.0,1.0,0.0,0.0]
[1776920502949,81.97,77969.47,20.0,1.0,0.0,0.0]
[1776920503956,81.97,77968.53,20.0,1.0,0.0,0.0]
[1776920504963,81.97,77968.75,20.0,1.0,0.0,0.0]
[1776920505970,81.97,77968.36,20.0,1.0,0.0,0.0]
[1776920506977,81.97,77966.77,20.0,1.0,0.0,0.0]
[1776920508323,81.97,77966.77,20.0,1.0,0.0,0.0]
[1776920508425,81.97,77969.04,20.0,1.0,0.0,0.0]
[1776920508991,81.97,77972.49,20.0,1.0,0.0,0.0]
[1776920510370,81.97,77972.49,20.0,1.0,0.0,0.0]
[1776920510440,81.97,77973.28,20.0,1.0,0.0,0.0]
[1776920511017,81.97,77979.31,20.0,1.0,0.0,0.0]
[1776920512026,81.97,77974.57,20.0,1.0,0.0,0.0]
[1776920513033,81.97,77973.98,20.0,1.0,0.0,0.0]
[1776920514034,81.97,77973.98,20.0,1.0,0.0,0.0]
[1776920514102,81.97,77975.12,20.0,1.0,0.0,0.0]
[1776920515047,81.97,77975.7,20.0,1.0,0.0,0.0]
[1776920516054,81.97,77974.98,20.0,1.0,0.0,0.0]
[1776920520082,81.97,77976.86,20.0,1.0,0.0,0.0]
[1776920521088,81.97,77979.27,20.0,1.0,0.0,0.0]
[1776920523103,81.97,77981.6,20.0,1.0,0.0,0.0]
[1776920524110,81.97,77985.53,20.0,1.0,0.0,0.0]
[1776920525488,81.97,77985.53,20.0,1.0,0.0,0.0]
[1776920525537,81.97,77985.53,20.0,1.0,0.0,0.0]
[1776920525541,81.97,77987.61,20.0,1.0,0.0,0.0]
[1776920525766,81.97,77987.61,20.0,1.0,0.0,0.0]
[1776920526124,81.97,77998.23,20.0,1.0,0.0,0.0]
[1776920526698,81.97,77998.23,20.0,1.0,0.0,0.0]
[1776920527131,81.97,77999.66,20.0,1.0,0.0,0.0]
[1776920528141,81.97,78000.9,20.0,1.0,0.0,0.0]
[1776920529148,81.97,78002.4,20.0,1.0,0.0,0.0]
[1776920529562,81.97,78002.4,20.0,1.0,0.0,0.0]
[1776920530155,81.97,78006.86,20.0,1.0,0.0,0.0]
[1776920531162,81.97,78007.29,20.0,1.0,0.0,0.0]
[1776920532168,81.97,78006.58,20.0,1.0,0.0,0.0]
[1776920533176,81.97,78007.39,20.0,1.0,0.0,0.0]
[1776920534183,81.97,78005.86,20.0,1.0,0.0,0.0]
[1776920535190,81.97,78004.35,20.0,1.0,0.0,0.0]
[1776920538212,81.97,78003.71,20.0,1.0,0.0,0.0]
[1776920541231,81.97,78006.12,20.0,1.0,0.0,0.0]
[1776920542238,81.97,78005.54,20.0,1.0,0.0,0.0]
[1776920543246,81.97,78006.51,20.0,1.0,0.0,0.0]
[1776920544252,81.97,78005.99,20.0,1.0,0.0,0.0]
[1776920545260,81.97,78005.1,20.0,1.0,0.0,0.0]
[1776920547273,81.97,78004.82,20.0,1.0,0.0,0.0]
[1776920548281,81.97,78005.69,20.0,1.0,0.0,0.0]
[1776920549288,81.97,78006.48,20.0,1.0,0.0,0.0]
[1776920550295,81.97,78005.89,20.0,1.0,0.0,0.0]
[1776920551301,81.97,78005.54,20.0,1.0,0.0,0.0]
[1776920552705,81.97,78005.71,20.0,1.0,0.0,0.0]
[1776920553166,81.97,78005.71,20.0,1.0,0.0,0.0]
[1776920553316,81.97,78031.62,20.0,1.0,0.0,0.0]
[1776920554531,81.97,78031.62,20.0,1.0,0.0,0.0]
[1776920554543,81.97,78041.4,20.0,1.0,0.0,0.0]
[1776920555330,81.97,78042.93,20.0,1.0,0.0,0.0]
[1776920556337,81.97,78042.1,20.0,1.0,0.0,0.0]
[1776920556791,81.97,78042.1,20.0,1.0,0.0,0.0]
[1776920557344,81.97,78040.95,20.0,1.0,0.0,0.0]
[1776920558351,81.97,78031.61,20.0,1.0,0.0,0.0]
[1776920559358,81.97,78031.26,20.0,1.0,0.0,0.0]
[1776920560437,81.97,78031.26,20.0,1.0,0.0,0.0]
[1776920560538,81.97,78030.33,20.0,1.0,0.0,0.0]
[1776920561371,81.97,78027.1,20.0,1.0,0.0,0.0]
[1776920562379,81.97,78026.88,20.0,1.0,0.0,0.0]
[1776920563386,81.97,78023.51,20.0,1.0,0.0,0.0]
[1776920564393,81.97,78025.03,20.0,1.0,0.0,0.0]
[1776920567413,81.97,78025.74,20.0,1.0,0.0,0.0]
[1776920568421,81.97,78024.77,20.0,1.0,0.0,0.0]
[1776920570435,81.97,78025.08,20.0,1.0,0.0,0.0]
[1776920571442,81.97,78025.77,20.0,1.0,0.0,0.0]
[1776920572449,81.97,78025.32,20.0,1.0,0.0,0.0]
[1776920573456,81.97,78021.91,20.0,1.0,0.0,0.0]
[1776920574463,81.97,78018.17,20.0,1.0,0.0,0.0]
[1776920576478,81.97,78015.19,20.0,1.0,0.0,0.0]
[1776920577485,81.97,78012.0,20.0,1.0,0.0,0.0]
[1776920580506,81.97,78012.59,20.0,1.0,0.0,0.0]
[1776920581513,81.97,78010.76,20.0,1.0,0.0,0.0]
[1776920582520,81.97,78015.0,20.0,1.0,0.0,0.0]
[1776920583527,81.97,78021.23,20.0,1.0,0.0,0.0]
[1776920584534,81.97,78024.57,20.0,1.0,0.0,0.0]
[1776920585541,81.97,78025.13,20.0,1.0,0.0,0.0]
[1776920586548,81.97,78025.6,20.0,1.0,0.0,0.0]
[1776920588562,81.97,78025.19,20.0,1.0,0.0,0.0]
[1776920589568,81.97,78024.71,20.0,1.0,0.0,0.0]
[1776920590576,81.97,78023.15,20.0,1.0,0.0,0.0]
[1776920592590,81.97,78022.85,20.0,1.0,0.0,0.0]
[1776920593597,81.97,78023.39,20.0,1.0,0.0,0.0]
[1776920594604,81.97,78024.01,20.0,1.0,0.0,0.0]
[1776920595611,81.97,78023.48,20.0,1.0,0.0,0.0]
[1776920597625,81.97,78023.7,20.0,1.0,0.0,0.0]
[1776920599639,81.97,78024.26,20.0,1.0,0.0,0.0]
[1776920601653,81.97,78023.97,20.0,1.0,0.0,0.0]
[1776920604674,81.97,78024.57,20.0,1.0,0.0,0.0]
[1776920605681,81.97,78025.7,20.0,1.0,0.0,0.0]
[1776920606687,81.97,78020.12,20.0,1.0,0.0,0.0]
[1776920607695,81.97,78018.39,20.0,1.0,0.0,0.0]
[1776920608702,81.97,78015.68,20.0,1.0,0.0,0.0]
[1776920609708,81.97,78016.68,20.0,1.0,0.0,0.0]
[1776920610716,81.97,78016.35,20.0,1.0,0.0,0.0]
[1776920611723,81.97,78014.9,20.0,1.0,0.0,0.0]
[1776920612730,81.97,78015.25,20.0,1.0,0.0,0.0]
[1776920613736,81.97,78015.56,20.0,1.0,0.0,0.0]
[1776920614744,81.97,78016.29,20.0,1.0,0.0,0.0]
[1776920615751,81.97,78015.67,20.0,1.0,0.0,0.0]
[1776920617771,81.97,78018.53,20.0,1.0,0.0,0.0]
[1776920618777,81.97,78018.74,20.0,1.0,0.0,0.0]
[1776920620792,81.97,78018.27,20.0,1.0,0.0,0.0]
[1776920623813,81.97,78018.06,20.0,1.0,0.0,0.0]
[1776920627841,81.97,78017.75,20.0,1.0,0.0,0.0]
[1776920628847,81.97,78017.38,20.0,1.0,0.0,0.0]
[1776920629854,81.97,78018.03,20.0,1.0,0.0,0.0]
[1776920630862,81.97,78017.42,20.0,1.0,0.0,0.0]
[1776920631869,81.97,78016.27,20.0,1.0,0.0,0.0]
[1776920632876,81.97,78015.81,20.0,1.0,0.0,0.0]
[1776920634890,81.97,78016.72,20.0,1.0,0.0,0.0]
[1776920635897,81.97,78016.37,20.0,1.0,0.0,0.0]
[1776920639925,81.97,78014.82,20.0,1.0,0.0,0.0]
[1776920640932,81.97,78013.64,20.0,1.0,0.0,0.0]
[1776920642098,81.97,78013.64,20.0,1.0,0.0,0.0]
[1776920642178,81.97,78008.64,20.0,1.0,0.0,0.0]
[1776920642945,81.97,77994.32,20.0,1.0,0.0,0.0]
[1776920643953,81.97,77992.79,20.0,1.0,0.0,0.0]
[1776920645115,81.97,77992.79,20.0,1.0,0.0,0.0]
[1776920645206,81.97,77991.51,20.0,1.0,0.0,0.0]
[1776920645966,81.97,77991.88,20.0,1.0,0.0,0.0]
[1776920646974,81.97,77989.15,20.0,1.0,0.0,0.0]
[1776920651003,81.97,77990.47,20.0,1.0,0.0,0.0]
[1776920652011,81.97,77991.88,20.0,1.0,0.0,0.0]
[1776920653018,81.97,77998.79,20.0,1.0,0.0,0.0]
[1776920655039,81.97,77999.02,20.0,1.0,0.0,0.0]
[1776920656142,81.97,77999.32,20.0,1.0,0.0,0.0]
[1776920657053,81.97,77999.64,20.0,1.0,0.0,0.0]
[1776920658060,81.97,77999.28,20.0,1.0,0.0,0.0]
[1776920659067,81.97,77999.67,20.0,1.0,0.0,0.0]
[1776920662087,81.97,78000.67,20.0,1.0,0.0,0.0]
[1776920663095,81.97,78001.38,20.0,1.0,0.0,0.0]
[1776920664102,81.97,78000.42,20.0,1.0,0.0,0.0]
[1776920665109,81.97,78005.78,20.0,1.0,0.0,0.0]
[1776920666116,81.97,78010.87,20.0,1.0,0.0,0.0]
[1776920667126,81.97,78012.07,20.0,1.0,0.0,0.0]
[1776920668132,81.97,78013.26,20.0,1.0,0.0,0.0]
[1776920670146,81.97,78013.91,20.0,1.0,0.0,0.0]
[1776920671153,81.97,78013.48,20.0,1.0,0.0,0.0]
[1776920673167,81.97,78013.18,20.0,1.0,0.0,0.0]
[1776920679209,81.97,78014.01,20.0,1.0,0.0,0.0]
[1776920680216,81.97,78014.42,20.0,1.0,0.0,0.0]
[1776920682230,81.97,78014.9,20.0,1.0,0.0,0.0]
[1776920683237,81.97,78017.77,20.0,1.0,0.0,0.0]
[1776920684244,81.97,78024.9,20.0,1.0,0.0,0.0]
[1776920685532,81.97,78024.9,20.0,1.0,0.0,0.0]
[1776920685692,81.97,78024.9,20.0,1.0,0.0,0.0]
[1776920685627,81.97,78025.23,20.0,1.0,0.0,0.0]
[1776920686057,81.97,78025.23,20.0,1.0,0.0,0.0]
[1776920686258,81.97,78033.49,20.0,1.0,0.0,0.0]
[1776920686937,81.97,78033.49,20.0,1.0,0.0,0.0]
[1776920687264,81.97,78035.53,20.0,1.0,0.0,0.0]
[1776920688272,81.97,78037.12,20.0,1.0,0.0,0.0]
[1776920690286,81.97,78037.59,20.0,1.0,0.0,0.0]
[1776920692300,81.97,78038.0,20.0,1.0,0.0,0.0]
[1776920693307,81.97,78038.95,20.0,1.0,0.0,0.0]
[1776920695320,81.97,78039.66,20.0,1.0,0.0,0.0]
[1776920696328,81.97,78040.39,20.0,1.0,0.0,0.0]
[1776920697335,81.97,78038.69,20.0,1.0,0.0,0.0]
[1776920700356,81.97,78037.94,20.0,1.0,0.0,0.0]
[1776920701363,81.97,78034.81,20.0,1.0,0.0,0.0]
[1776920702370,81.97,78028.44,20.0,1.0,0.0,0.0]
[1776920703377,81.97,78027.26,20.0,1.0,0.0,0.0]
[1776920704383,81.97,78026.88,20.0,1.0,0.0,0.0]
[1776920709418,81.97,78027.2,20.0,1.0,0.0,0.0]
[1776920710426,81.97,78019.89,20.0,1.0,0.0,0.0]
[1776920711433,81.97,78017.58,20.0,1.0,0.0,0.0]
[1776920712440,81.97,78016.66,20.0,1.0,0.0,0.0]
[1776920713447,81.97,78016.15,20.0,1.0,0.0,0.0]
[1776920714454,81.97,78016.4,20.0,1.0,0.0,0.0]
[1776920718481,81.97,78017.05,20.0,1.0,0.0,0.0]
[1776920719489,81.97,78017.31,20.0,1.0,0.0,0.0]
[1776920720496,81.97,78017.01,20.0,1.0,0.0,0.0]
[1776920721503,81.97,78017.71,20.0,1.0,0.0,0.0]
[1776920722510,81.97,78018.01,20.0,1.0,0.0,0.0]
[1776920723516,81.97,78017.67,20.0,1.0,0.0,0.0]
[1776920724524,81.97,78017.9,20.0,1.0,0.0,0.0]
[1776920727545,81.97,78018.14,20.0,1.0,0.0,0.0]
[1776920729558,81.97,78017.65,20.0,1.0,0.0,0.0]
[1776920730566,81.97,78018.06,20.0,1.0,0.0,0.0]
[1776920731573,81.97,78017.72,20.0,1.0,0.0,0.0]
[1776920732580,81.97,78018.08,20.0,1.0,0.0,0.0]
[1776920733586,81.97,78016.91,20.0,1.0,0.0,0.0]
[1776920734594,81.97,78013.3,20.0,1.0,0.0,0.0]
[1776920735601,81.97,78013.07,20.0,1.0,0.0,0.0]
[1776920736608,81.97,78011.73,20.0,1.0,0.0,0.0]
[1776920737615,81.97,78012.44,20.0,1.0,0.0,0.0]
[1776920739628,81.97,78011.99,20.0,1.0,0.0,0.0]
[1776920741643,81.97,78011.77,20.0,1.0,0.0,0.0]
[1776920742650,81.97,78012.01,20.0,1.0,0.0,0.0]
[1776920746678,81.97,78011.73,20.0,1.0,0.0,0.0]
[1776920747685,81.97,78010.79,20.0,1.0,0.0,0.0]
[1776920748692,81.97,78010.36,20.0,1.0,0.0,0.0]
[1776920749699,81.97,78010.68,20.0,1.0,0.0,0.0]
[1776920751713,81.97,78010.9,20.0,1.0,0.0,0.0]
[1776920753727,81.97,78009.8,20.0,1.0,0.0,0.0]
[1776920754734,81.97,78009.53,20.0,1.0,0.0,0.0]
[1776920756748,81.97,78009.75,20.0,1.0,0.0,0.0]
[1776920757755,81.97,78005.89,20.0,1.0,0.0,0.0]
[1776920758762,81.97,78004.77,20.0,1.0,0.0,0.0]
[1776920760776,81.97,78004.54,20.0,1.0,0.0,0.0]
[1776920760881,81.97,78004.54,20.0,1.0,0.0,0.0]
[1776920761721,81.97,78004.54,20.0,1.0,0.0,0.0]
[1776920761784,81.97,78001.24,20.0,1.0,0.0,0.0]
[1776920762791,81.97,78000.07,20.0,1.0,0.0,0.0]
[1776920763798,81.97,77997.39,20.0,1.0,0.0,0.0]
[1776920764805,81.97,77995.76,20.0,1.0,0.0,0.0]
[1776920765812,81.97,77995.48,20.0,1.0,0.0,0.0]
[1776920767826,81.97,77998.29,20.0,1.0,0.0,0.0]
[1776920768833,81.97,77999.4,20.0,1.0,0.0,0.0]
[1776920773867,81.97,78001.85,20.0,1.0,0.0,0.0]
[1776920774875,81.97,78004.58,20.0,1.0,0.0,0.0]
[1776920775882,81.97,78004.26,20.0,1.0,0.0,0.0]
[1776920777896,81.97,78005.18,20.0,1.0,0.0,0.0]
[1776920778903,81.97,78006.46,20.0,1.0,0.0,0.0]
[1776920779910,81.97,78009.15,20.0,1.0,0.0,0.0]
[1776920780917,81.97,78010.29,20.0,1.0,0.0,0.0]
[1776920781924,81.97,78010.56,20.0,1.0,0.0,0.0]
[1776920782931,81.97,78014.88,20.0,1.0,0.0,0.0]
[1776920783937,81.97,78018.09,20.0,1.0,0.0,0.0]
[1776920785952,81.97,78018.58,20.0,1.0,0.0,0.0]
[1776920786960,81.97,78018.0,20.0,1.0,0.0,0.0]
[1776920787968,81.97,78013.84,20.0,1.0,0.0,0.0]
[1776920788975,81.97,78012.02,20.0,1.0,0.0,0.0]
[1776920789982,81.97,78010.56,20.0,1.0,0.0,0.0]
[1776920790989,81.97,78011.55,20.0,1.0,0.0,0.0]
[1776920791997,81.97,78012.67,20.0,1.0,0.0,0.0]
[1776920793004,81.97,78014.01,20.0,1.0,0.0,0.0]
[1776920794011,81.97,78013.42,20.0,1.0,0.0,0.0]
[1776920796025,81.97,78012.82,20.0,1.0,0.0,0.0]
[1776920797032,81.97,78005.77,20.0,1.0,0.0,0.0]
[1776920798039,81.97,78003.77,20.0,1.0,0.0,0.0]
[1776920799046,81.97,78002.24,20.0,1.0,0.0,0.0]
[1776920800053,81.97,78000.62,20.0,1.0,0.0,0.0]
[1776920801059,81.97,78000.11,20.0,1.0,0.0,0.0]
[1776920802066,81.97,78000.66,20.0,1.0,0.0,0.0]
[1776920803074,81.97,78001.38,20.0,1.0,0.0,0.0]
[1776920804081,81.97,78000.47,20.0,1.0,0.0,0.0]
[1776920805088,81.97,78000.03,20.0,1.0,0.0,0.0]
[1776920806094,81.97,77999.2,20.0,1.0,0.0,0.0]
[1776920807102,81.97,77998.75,20.0,1.0,0.0,0.0]
[1776920808110,81.97,77999.0,20.0,1.0,0.0,0.0]
[1776920810124,81.97,77998.77,20.0,1.0,0.0,0.0]
[1776920813145,81.97,77999.5,20.0,1.0,0.0,0.0]
[1776920814152,81.97,77998.82,20.0,1.0,0.0,0.0]
[1776920817173,81.97,77999.21,20.0,1.0,0.0,0.0]
[1776920821201,81.97,77999.84,20.0,1.0,0.0,0.0]
[1776920822208,81.97,77999.26,20.0,1.0,0.0,0.0]
[1776920823214,81.97,77999.51,20.0,1.0,0.0,0.0]
[1776920824221,81.97,78006.17,20.0,1.0,0.0,0.0]
[1776920825228,81.97,78014.74,20.0,1.0,0.0,0.0]
[1776920826236,81.97,78016.0,20.0,1.0,0.0,0.0]
[1776920827243,81.97,78016.23,20.0,1.0,0.0,0.0]
[1776920829257,81.97,78016.5,20.0,1.0,0.0,0.0]
[1776920830263,81.97,78016.81,20.0,1.0,0.0,0.0]
[1776920831271,81.97,78015.54,20.0,1.0,0.0,0.0]
[1776920832278,81.97,78015.05,20.0,1.0,0.0,0.0]
[1776920833285,81.97,78016.24,20.0,1.0,0.0,0.0]
[1776920834292,81.97,78015.31,20.0,1.0,0.0,0.0]
[1776920835299,81.97,78015.56,20.0,1.0,0.0,0.0]
[1776920836306,81.97,78016.02,20.0,1.0,0.0,0.0]
[1776920837313,81.97,78016.32,20.0,1.0,0.0,0.0]
[1776920838319,81.97,78016.52,20.0,1.0,0.0,0.0]
[1776920840334,81.97,78016.0,20.0,1.0,0.0,0.0]
[1776920841341,81.97,78016.38,20.0,1.0,0.0,0.0]
[1776920842348,81.97,78015.89,20.0,1.0,0.0,0.0]
[1776920843792,81.97,78012.43,20.0,1.0,0.0,0.0]
[1776920844362,81.97,78011.17,20.0,1.0,0.0,0.0]
[1776920848390,81.97,78013.6,20.0,1.0,0.0,0.0]
[1776920849397,81.97,78014.35,20.0,1.0,0.0,0.0]
[1776920850404,81.97,78013.84,20.0,1.0,0.0,0.0]
[1776920851411,81.97,78013.5,20.0,1.0,0.0,0.0]
[1776920852418,81.97,78010.59,20.0,1.0,0.0,0.0]
[1776920853425,81.97,78004.92,20.0,1.0,0.0,0.0]
[1776920854432,81.97,78003.97,20.0,1.0,0.0,0.0]
[1776920855438,81.97,78004.21,20.0,1.0,0.0,0.0]
[1776920856446,81.97,78003.65,20.0,1.0,0.0,0.0]
[1776920860474,81.97,78004.16,20.0,1.0,0.0,0.0]
[1776920861481,81.97,78009.98,20.0,1.0,0.0,0.0]
[1776920862488,81.97,78009.44,20.0,1.0,0.0,0.0]
[1776920863495,81.97,78008.87,20.0,1.0,0.0,0.0]
[1776920865509,81.97,78009.93,20.0,1.0,0.0,0.0]
[1776920866516,81.97,78009.38,20.0,1.0,0.0,0.0]
[1776920869536,81.97,78009.9,20.0,1.0,0.0,0.0]
[1776920870544,81.97,78009.52,20.0,1.0,0.0,0.0]
[1776920871551,81.97,78009.83,20.0,1.0,0.0,0.0]
[1776920872558,81.97,78010.49,20.0,1.0,0.0,0.0]
[1776920873564,81.97,78010.24,20.0,1.0,0.0,0.0]
[1776920874572,81.97,78009.98,20.0,1.0,0.0,0.0]
[1776920876586,81.97,78009.73,20.0,1.0,0.0,0.0]
[1776920877593,81.97,78009.16,20.0,1.0,0.0,0.0]
[1776920880614,81.97,78009.69,20.0,1.0,0.0,0.0]
[1776920883635,81.97,78009.96,20.0,1.0,0.0,0.0]
[1776920885649,81.97,78010.44,20.0,1.0,0.0,0.0]
[1776920886656,81.97,78009.83,20.0,1.0,0.0,0.0]
[1776920887663,81.97,78009.06,20.0,1.0,0.0,0.0]
[1776920892698,81.97,78009.95,20.0,1.0,0.0,0.0]
[1776920895719,81.97,78009.72,20.0,1.0,0.0,0.0]
[1776920900754,81.97,78009.8,20.0,1.0,0.0,0.0]
[1776920902768,81.97,78009.18,20.0,1.0,0.0,0.0]
[1776920904781,81.97,78009.56,20.0,1.0,0.0,0.0]
[1776920905789,81.97,78007.92,20.0,1.0,0.0,0.0]
[1776920907803,81.97,78007.27,20.0,1.0,0.0,0.0]
[1776920908810,81.97,78010.57,20.0,1.0,0.0,0.0]
[1776920910824,81.97,78011.04,20.0,1.0,0.0,0.0]
[1776920911831,81.97,78010.93,20.0,1.0,0.0,0.0]
[1776920912838,81.97,78010.47,20.0,1.0,0.0,0.0]
[1776920914852,81.97,78011.47,20.0,1.0,0.0,0.0]
[1776920917873,81.97,78014.36,20.0,1.0,0.0,0.0]
[1776920918880,81.97,78016.04,20.0,1.0,0.0,0.0]
[1776920920894,81.97,78016.25,20.0,1.0,0.0,0.0]
[1776920925929,81.97,78016.08,20.0,1.0,0.0,0.0]
[1776920928950,81.97,78016.63,20.0,1.0,0.0,0.0]
[1776920929957,81.97,78015.62,20.0,1.0,0.0,0.0]
[1776920930964,81.97,78015.4,20.0,1.0,0.0,0.0]
[1776920931971,81.97,78014.8,20.0,1.0,0.0,0.0]
[1776920932978,81.97,78012.85,20.0,1.0,0.0,0.0]
[1776920933985,81.97,78011.42,20.0,1.0,0.0,0.0]
[1776920935998,81.97,78009.93,20.0,1.0,0.0,0.0]
[1776920937006,81.97,78009.31,20.0,1.0,0.0,0.0]
[1776920939020,81.97,78009.73,20.0,1.0,0.0,0.0]
[1776920940028,81.97,78008.46,20.0,1.0,0.0,0.0]
[1776920941034,81.97,78006.24,20.0,1.0,0.0,0.0]
[1776920942042,81.97,78001.26,20.0,1.0,0.0,0.0]
[1776920943050,81.97,78000.92,20.0,1.0,0.0,0.0]
[1776920944057,81.97,77996.28,20.0,1.0,0.0,0.0]
[1776920945064,81.97,77995.12,20.0,1.0,0.0,0.0]
[1776920947077,81.97,77994.82,20.0,1.0,0.0,0.0]
[1776920951106,81.97,77993.27,20.0,1.0,0.0,0.0]
[1776920952979,81.97,77992.4,20.0,1.0,0.0,0.0]
[1776920957148,81.97,77992.88,20.0,1.0,0.0,0.0]
[1776920958155,81.97,77992.56,20.0,1.0,0.0,0.0]
[1776920963190,81.97,77992.99,20.0,1.0,0.0,0.0]
[1776920968225,81.97,77993.19,20.0,1.0,0.0,0.0]
[1776920972253,81.97,77993.07,20.0,1.0,0.0,0.0]
[1776920976319,81.97,77993.31,20.0,1.0,0.0,0.0]
[1776920977326,81.97,77993.0,20.0,1.0,0.0,0.0]
[1776920980347,81.97,77993.22,20.0,1.0,0.0,0.0]
[1776920981354,81.97,77993.59,20.0,1.0,0.0,0.0]
[1776920985382,81.97,77992.64,20.0,1.0,0.0,0.0]
[1776920986388,81.97,77991.81,20.0,1.0,0.0,0.0]
[1776920987396,81.97,77990.07,20.0,1.0,0.0,0.0]
[1776920989410,81.97,77990.39,20.0,1.0,0.0,0.0]
[1776920990417,81.97,77991.04,20.0,1.0,0.0,0.0]
[1776920991424,81.97,77998.8,20.0,1.0,0.0,0.0]
[1776920992431,81.97,78001.6,20.0,1.0,0.0,0.0]
[1776920994445,81.97,77992.46,20.0,1.0,0.0,0.0]
[1776920995452,81.97,77989.41,20.0,1.0,0.0,0.0]
[1776920996459,81.97,77990.46,20.0,1.0,0.0,0.0]
[1776920999833,81.97,77990.66,20.0,1.0,0.0,0.0]
[1776921000160,81.97,77990.61,20.0,1.0,0.0,0.0]
[1776921000486,81.97,78031.18,20.0,1.0,0.0,0.0]
[1776921001164,81.97,78031.18,20.0,1.0,0.0,0.0]
[1776921001495,81.97,78039.81,20.0,1.0,0.0,0.0]
[1776921002502,81.97,78038.16,20.0,1.0,0.0,0.0]
[1776921003822,81.97,78038.16,20.0,1.0,0.0,0.0]
[1776921003890,81.97,78037.8,20.0,1.0,0.0,0.0]
[1776921004517,81.97,78038.96,20.0,1.0,0.0,0.0]
[1776921005523,81.97,78039.67,20.0,1.0,0.0,0.0]
[1776921006530,81.97,78040.52,20.0,1.0,0.0,0.0]
[1776921008544,81.97,78039.58,20.0,1.0,0.0,0.0]
[1776921010558,81.97,78037.43,20.0,1.0,0.0,0.0]
[1776921011565,81.97,78030.55,20.0,1.0,0.0,0.0]
[1776921012572,81.97,78028.17,20.0,1.0,0.0,0.0]
[1776921013579,81.97,78020.59,20.0,1.0,0.0,0.0]
[1776921016600,81.97,78018.69,20.0,1.0,0.0,0.0]
[1776921017607,81.97,78017.65,20.0,1.0,0.0,0.0]
[1776921018614,81.97,78017.17,20.0,1.0,0.0,0.0]
[1776921019107,81.97,78017.17,20.0,1.0,0.0,0.0]
[1776921019155,81.97,78017.17,20.0,1.0,0.0,0.0]
[1776921019621,81.97,78009.81,20.0,1.0,0.0,0.0]
[1776921021940,81.97,78009.68,20.0,1.0,0.0,0.0]
[1776921022039,81.97,78010.44,20.0,1.0,0.0,0.0]
[1776921022642,81.97,78009.76,20.0,1.0,0.0,0.0]
[1776921024656,81.97,78010.37,20.0,1.0,0.0,0.0]
[1776921025938,81.97,78010.37,20.0,1.0,0.0,0.0]
[1776921026039,81.97,78009.69,20.0,1.0,0.0,0.0]
[1776921026670,81.97,78009.94,20.0,1.0,0.0,0.0]
[1776921028684,81.97,78009.54,20.0,1.0,0.0,0.0]
[1776921029691,81.97,78010.11,20.0,1.0,0.0,0.0]
[1776921030698,81.97,78014.25,20.0,1.0,0.0,0.0]
[1776921031705,81.97,78014.67,20.0,1.0,0.0,0.0]
[1776921032712,81.97,78014.36,20.0,1.0,0.0,0.0]
[1776921033719,81.97,78014.94,20.0,1.0,0.0,0.0]
[1776921034726,81.97,78014.51,20.0,1.0,0.0,0.0]
[1776921038756,81.97,78015.08,20.0,1.0,0.0,0.0]
[1776921039762,81.97,78014.76,20.0,1.0,0.0,0.0]
[1776921040770,81.97,78013.99,20.0,1.0,0.0,0.0]
[1776921041777,81.97,78015.0,20.0,1.0,0.0,0.0]
[1776921043791,81.97,78014.51,20.0,1.0,0.0,0.0]
[1776921046812,81.97,78014.84,20.0,1.0,0.0,0.0]
[1776921047818,81.97,78015.32,20.0,1.0,0.0,0.0]
[1776921048826,81.97,78015.08,20.0,1.0,0.0,0.0]
[1776921050840,81.97,78014.77,20.0,1.0,0.0,0.0]
[1776921054868,81.97,78013.99,20.0,1.0,0.0,0.0]
[1776921055875,81.97,78014.58,20.0,1.0,0.0,0.0]
[1776921059902,81.97,78014.9,20.0,1.0,0.0,0.0]
[1776921063931,81.97,78016.61,20.0,1.0,0.0,0.0]
[1776921064938,81.97,78031.22,20.0,1.0,0.0,0.0]
[1776921065945,81.97,78033.41,20.0,1.0,0.0,0.0]
[1776921066952,81.97,78035.24,20.0,1.0,0.0,0.0]
[1776921067959,81.97,78035.45,20.0,1.0,0.0,0.0]
[1776921068966,81.97,78036.98,20.0,1.0,0.0,0.0]
[1776921069973,81.97,78036.63,20.0,1.0,0.0,0.0]
[1776921070979,81.97,78037.38,20.0,1.0,0.0,0.0]
[1776921071987,81.97,78030.52,20.0,1.0,0.0,0.0]
[1776921072994,81.97,78026.04,20.0,1.0,0.0,0.0]
[1776921074001,81.97,78026.29,20.0,1.0,0.0,0.0]
[1776921076016,81.97,78025.31,20.0,1.0,0.0,0.0]
[1776921077023,81.97,78024.6,20.0,1.0,0.0,0.0]
[1776921079036,81.97,78024.19,20.0,1.0,0.0,0.0]
[1776921080044,81.97,78023.62,20.0,1.0,0.0,0.0]
[1776921081050,81.97,78023.14,20.0,1.0,0.0,0.0]
[1776921082058,81.97,78022.76,20.0,1.0,0.0,0.0]
[1776921083065,81.97,78021.82,20.0,1.0,0.0,0.0]
[1776921084072,81.97,78021.39,20.0,1.0,0.0,0.0]
[1776921085079,81.97,78020.92,20.0,1.0,0.0,0.0]
[1776921087093,81.97,78021.23,20.0,1.0,0.0,0.0]
[1776921088100,81.97,78022.15,20.0,1.0,0.0,0.0]
[1776921089107,81.97,78021.24,20.0,1.0,0.0,0.0]
[1776921091121,81.97,78021.39,20.0,1.0,0.0,0.0]
[1776921094142,81.97,78022.92,20.0,1.0,0.0,0.0]
[1776921095149,81.97,78023.39,20.0,1.0,0.0,0.0]
[1776921097163,81.97,78022.91,20.0,1.0,0.0,0.0]
[1776921098170,81.97,78021.68,20.0,1.0,0.0,0.0]
[1776921099177,81.97,78021.88,20.0,1.0,0.0,0.0]
[1776921100184,81.97,78020.17,20.0,1.0,0.0,0.0]
[1776921101191,81.97,78021.31,20.0,1.0,0.0,0.0]
[1776921102197,81.97,78014.63,20.0,1.0,0.0,0.0]
[1776921103204,81.97,78009.86,20.0,1.0,0.0,0.0]
[1776921108240,81.97,78009.95,20.0,1.0,0.0,0.0]
[1776921110254,81.97,78010.39,20.0,1.0,0.0,0.0]
[1776921111533,81.97,78008.84,20.0,1.0,0.0,0.0]
[1776921112268,81.97,78009.43,20.0,1.0,0.0,0.0]
[1776921113275,81.97,78009.85,20.0,1.0,0.0,0.0]
[1776921114282,81.97,78009.46,20.0,1.0,0.0,0.0]
[1776921117302,81.97,78010.46,20.0,1.0,0.0,0.0]
[1776921118309,81.97,78009.63,20.0,1.0,0.0,0.0]
[1776921119316,81.97,78010.27,20.0,1.0,0.0,0.0]
[1776921120324,81.97,78011.03,20.0,1.0,0.0,0.0]
[1776921121331,81.97,78010.5,20.0,1.0,0.0,0.0]
[1776921122338,81.97,78012.23,20.0,1.0,0.0,0.0]
[1776921123345,81.97,78015.0,20.0,1.0,0.0,0.0]
[1776921124352,81.97,78014.44,20.0,1.0,0.0,0.0]
[1776921125358,81.97,78013.24,20.0,1.0,0.0,0.0]
[1776921126366,81.97,78015.11,20.0,1.0,0.0,0.0]
[1776921127373,81.97,78016.83,20.0,1.0,0.0,0.0]
[1776921129387,81.97,78016.13,20.0,1.0,0.0,0.0]
[1776921130394,81.97,78017.13,20.0,1.0,0.0,0.0]
[1776921131401,81.97,78016.77,20.0,1.0,0.0,0.0]
[1776921132408,81.97,78017.43,20.0,1.0,0.0,0.0]
[1776921133415,81.97,78017.79,20.0,1.0,0.0,0.0]
[1776921134422,81.97,78018.44,20.0,1.0,0.0,0.0]
[1776921135429,81.97,78018.22,20.0,1.0,0.0,0.0]
[1776921140464,81.97,78018.66,20.0,1.0,0.0,0.0]
[1776921142478,81.97,78023.33,20.0,1.0,0.0,0.0]
[1776921144492,81.97,78023.05,20.0,1.0,0.0,0.0]
[1776921145499,81.97,78023.39,20.0,1.0,0.0,0.0]
[1776921146507,81.97,78022.81,20.0,1.0,0.0,0.0]
[1776921147514,81.97,78023.46,20.0,1.0,0.0,0.0]
[1776921148521,81.97,78022.89,20.0,1.0,0.0,0.0]
[1776921150535,81.97,78022.33,20.0,1.0,0.0,0.0]
[1776921151542,81.97,78019.63,20.0,1.0,0.0,0.0]
[1776921152549,81.97,78018.84,20.0,1.0,0.0,0.0]
[1776921153555,81.97,78018.54,20.0,1.0,0.0,0.0]
[1776921158591,81.97,78018.57,20.0,1.0,0.0,0.0]
[1776921161612,81.97,78018.15,20.0,1.0,0.0,0.0]
[1776921162619,81.97,78018.37,20.0,1.0,0.0,0.0]
[1776921163627,81.97,78018.95,20.0,1.0,0.0,0.0]
[1776921164634,81.97,78018.3,20.0,1.0,0.0,0.0]
[1776921165643,81.97,78017.94,20.0,1.0,0.0,0.0]
[1776921166649,81.97,78017.35,20.0,1.0,0.0,0.0]
[1776921167656,81.97,78016.77,20.0,1.0,0.0,0.0]
[1776921169669,81.97,78016.98,20.0,1.0,0.0,0.0]
[1776921170677,81.97,78017.45,20.0,1.0,0.0,0.0]
[1776921174705,81.97,78018.87,20.0,1.0,0.0,0.0]
[1776921175712,81.97,78020.4,20.0,1.0,0.0,0.0]
[1776921177727,81.97,78023.66,20.0,1.0,0.0,0.0]
[1776921178733,81.97,78024.4,20.0,1.0,0.0,0.0]
[1776921179739,81.97,78024.66,20.0,1.0,0.0,0.0]
[1776921180747,81.97,78025.91,20.0,1.0,0.0,0.0]
[1776921182761,81.97,78025.38,20.0,1.0,0.0,0.0]
[1776921183767,81.97,78025.14,20.0,1.0,0.0,0.0]
[1776921184775,81.97,78022.29,20.0,1.0,0.0,0.0]
[1776921185782,81.97,78020.06,20.0,1.0,0.0,0.0]
[1776921186789,81.97,78019.76,20.0,1.0,0.0,0.0]
[1776921187795,81.97,78020.17,20.0,1.0,0.0,0.0]
[1776921188803,81.97,78019.79,20.0,1.0,0.0,0.0]
[1776921189810,81.97,78018.84,20.0,1.0,0.0,0.0]
[1776921190817,81.97,78019.14,20.0,1.0,0.0,0.0]
[1776921191824,81.97,78016.7,20.0,1.0,0.0,0.0]
[1776921192831,81.97,78016.91,20.0,1.0,0.0,0.0]
[1776921193838,81.97,78016.02,20.0,1.0,0.0,0.0]
[1776921194845,81.97,78016.49,20.0,1.0,0.0,0.0]
[1776921195852,81.97,78015.86,20.0,1.0,0.0,0.0]
[1776921196859,81.97,78016.76,20.0,1.0,0.0,0.0]
[1776921197866,81.97,78016.97,20.0,1.0,0.0,0.0]
[1776921199880,81.97,78017.47,20.0,1.0,0.0,0.0]
[1776921200887,81.97,78016.05,20.0,1.0,0.0,0.0]
[1776921201894,81.97,78015.12,20.0,1.0,0.0,0.0]
[1776921202900,81.97,78015.58,20.0,1.0,0.0,0.0]
[1776921204915,81.97,78015.32,20.0,1.0,0.0,0.0]
[1776921207936,81.97,78015.82,20.0,1.0,0.0,0.0]
[1776921208943,81.97,78015.39,20.0,1.0,0.0,0.0]
[1776921211964,81.97,78015.13,20.0,1.0,0.0,0.0]
[1776921212971,81.97,78015.71,20.0,1.0,0.0,0.0]
[1776921213977,81.97,78014.83,20.0,1.0,0.0,0.0]
[1776921214985,81.97,78015.44,20.0,1.0,0.0,0.0]
[1776921218007,81.97,78015.69,20.0,1.0,0.0,0.0]
[1776921218407,81.97,78015.69,20.0,1.0,0.0,0.0]
[1776921219686,81.97,78015.69,20.0,1.0,0.0,0.0]
[1776921219941,81.97,78015.69,20.0,1.0,0.0,0.0]
[1776921221028,81.97,78015.24,20.0,1.0,0.0,0.0]
[1776921222034,81.97,78016.1,20.0,1.0,0.0,0.0]
[1776921223042,81.97,78016.46,20.0,1.0,0.0,0.0]
[1776921225056,81.97,78015.92,20.0,1.0,0.0,0.0]
[1776921227070,81.97,78016.3,20.0,1.0,0.0,0.0]
[1776921228077,81.97,78016.02,20.0,1.0,0.0,0.0]
[1776921231097,81.97,78015.39,20.0,1.0,0.0,0.0]
[1776921232105,81.97,78015.72,20.0,1.0,0.0,0.0]
[1776921237140,81.97,78016.35,20.0,1.0,0.0,0.0]
[1776921238147,81.97,78016.65,20.0,1.0,0.0,0.0]
[1776921242175,81.97,78016.43,20.0,1.0,0.0,0.0]
[1776921244188,81.97,78015.6,20.0,1.0,0.0,0.0]
[1776921245196,81.97,78015.3,20.0,1.0,0.0,0.0]
[1776921249224,81.97,78015.01,20.0,1.0,0.0,0.0]
[1776921250231,81.97,78015.33,20.0,1.0,0.0,0.0]
[1776921255266,81.97,78019.83,20.0,1.0,0.0,0.0]
[1776921256273,81.97,78022.28,20.0,1.0,0.0,0.0]
[1776921258286,81.97,78023.03,20.0,1.0,0.0,0.0]
[1776921259294,81.97,78022.42,20.0,1.0,0.0,0.0]
[1776921260301,81.97,78022.66,20.0,1.0,0.0,0.0]
[1776921261308,81.97,78021.78,20.0,1.0,0.0,0.0]
[1776921262315,81.97,78022.16,20.0,1.0,0.0,0.0]
[1776921264329,81.97,78021.89,20.0,1.0,0.0,0.0]
[1776921265336,81.97,78021.21,20.0,1.0,0.0,0.0]
[1776921268356,81.97,78021.5,20.0,1.0,0.0,0.0]
[1776921273392,81.97,78021.57,20.0,1.0,0.0,0.0]
[1776921274399,81.97,78021.37,20.0,1.0,0.0,0.0]
[1776921275406,81.97,78021.06,20.0,1.0,0.0,0.0]
[1776921276413,81.97,78021.61,20.0,1.0,0.0,0.0]
[1776921278427,81.97,78020.91,20.0,1.0,0.0,0.0]
[1776921279434,81.97,78021.59,20.0,1.0,0.0,0.0]
[1776921280441,81.97,78021.21,20.0,1.0,0.0,0.0]
[1776921281448,81.97,78019.35,20.0,1.0,0.0,0.0]
[1776921282455,81.97,78017.95,20.0,1.0,0.0,0.0]
[1776921283462,81.97,78017.57,20.0,1.0,0.0,0.0]
[1776921284469,81.97,78018.12,20.0,1.0,0.0,0.0]
[1776921285476,81.97,78017.56,20.0,1.0,0.0,0.0]
[1776921288497,81.97,78016.93,20.0,1.0,0.0,0.0]
[1776921289504,81.97,78017.45,20.0,1.0,0.0,0.0]
[1776921290510,81.97,78016.93,20.0,1.0,0.0,0.0]
[1776921291518,81.97,78015.26,20.0,1.0,0.0,0.0]
[1776921293532,81.97,78014.46,20.0,1.0,0.0,0.0]
[1776921294539,81.97,78014.13,20.0,1.0,0.0,0.0]
[1776921295546,81.97,78013.83,20.0,1.0,0.0,0.0]
[1776921296553,81.97,78014.41,20.0,1.0,0.0,0.0]
[1776921297560,81.97,78014.17,20.0,1.0,0.0,0.0]
[1776921300581,81.97,78015.36,20.0,1.0,0.0,0.0]
[1776921302595,81.97,78014.73,20.0,1.0,0.0,0.0]
[1776921303602,81.97,78015.21,20.0,1.0,0.0,0.0]
[1776921304609,81.97,78015.45,20.0,1.0,0.0,0.0]
[1776921309644,81.97,78015.22,20.0,1.0,0.0,0.0]
[1776921310651,81.97,78015.91,20.0,1.0,0.0,0.0]
[1776921311658,81.97,78016.11,20.0,1.0,0.0,0.0]
[1776921317700,81.97,78015.56,20.0,1.0,0.0,0.0]
[1776921318707,81.97,78016.19,20.0,1.0,0.0,0.0]
[1776921322735,81.97,78015.73,20.0,1.0,0.0,0.0]
[1776921323742,81.97,78015.99,20.0,1.0,0.0,0.0]
[1776921332804,81.97,78015.94,20.0,1.0,0.0,0.0]
[1776921333812,81.97,78015.5,20.0,1.0,0.0,0.0]
[1776921338847,81.97,78015.35,20.0,1.0,0.0,0.0]
[1776921339854,81.97,78015.88,20.0,1.0,0.0,0.0]
[1776921342875,81.97,78016.43,20.0,1.0,0.0,0.0]
[1776921348917,81.97,78016.13,20.0,1.0,0.0,0.0]
[1776921349924,81.97,78015.62,20.0,1.0,0.0,0.0]
[1776921352944,81.97,78015.97,20.0,1.0,0.0,0.0]
[1776921353951,81.97,78015.55,20.0,1.0,0.0,0.0]
[1776921354958,81.97,78015.97,20.0,1.0,0.0,0.0]
[1776921357979,81.97,78015.61,20.0,1.0,0.0,0.0]
[1776921360648,81.97,78015.62,20.0,1.0,0.0,0.0]
[1776921361253,81.97,78015.62,20.0,1.0,0.0,0.0]
[1776921361328,81.97,78007.03,20.0,1.0,0.0,0.0]
[1776921362008,81.97,77999.02,20.0,1.0,0.0,0.0]
[1776921363015,81.97,77997.44,20.0,1.0,0.0,0.0]
[1776921364023,81.97,77996.83,20.0,1.0,0.0,0.0]
[1776921365030,81.97,77993.57,20.0,1.0,0.0,0.0]
[1776921366037,81.97,77991.16,20.0,1.0,0.0,0.0]
[1776921367044,81.97,77990.62,20.0,1.0,0.0,0.0]
[1776921368050,81.97,77990.9,20.0,1.0,0.0,0.0]
[1776921371071,81.97,77991.25,20.0,1.0,0.0,0.0]
[1776921372078,81.97,77990.84,20.0,1.0,0.0,0.0]
[1776921373089,81.97,77991.14,20.0,1.0,0.0,0.0]
[1776921374093,81.97,77990.51,20.0,1.0,0.0,0.0]
[1776921377113,81.97,77990.88,20.0,1.0,0.0,0.0]
[1776921378121,81.97,77991.42,20.0,1.0,0.0,0.0]
[1776921380136,81.97,77991.04,20.0,1.0,0.0,0.0]
[1776921383156,81.97,77990.39,20.0,1.0,0.0,0.0]
[1776921384164,81.97,77990.94,20.0,1.0,0.0,0.0]
[1776921387184,81.97,77991.4,20.0,1.0,0.0,0.0]
[1776921388192,81.97,77990.96,20.0,1.0,0.0,0.0]
[1776921389199,81.97,77990.21,20.0,1.0,0.0,0.0]
[1776921390205,81.97,77990.61,20.0,1.0,0.0,0.0]
[1776921391052,81.97,77990.61,20.0,1.0,0.0,0.0]
[1776921391213,81.97,77988.5,20.0,1.0,0.0,0.0]
[1776921392297,81.97,77988.5,20.0,1.0,0.0,0.0]
[1776921392390,81.97,77985.64,20.0,1.0,0.0,0.0]
[1776921393227,81.97,77984.77,20.0,1.0,0.0,0.0]
[1776921393943,81.97,77984.77,20.0,1.0,0.0,0.0]
[1776921394234,81.97,77984.27,20.0,1.0,0.0,0.0]
[1776921395241,81.97,77984.03,20.0,1.0,0.0,0.0]
[1776921398262,81.97,77984.39,20.0,1.0,0.0,0.0]
[1776921399269,81.97,77983.54,20.0,1.0,0.0,0.0]
[1776921400278,81.97,77983.16,20.0,1.0,0.0,0.0]
[1776921401284,81.97,77983.55,20.0,1.0,0.0,0.0]
[1776921402292,81.97,77985.3,20.0,1.0,0.0,0.0]
[1776921403299,81.97,77983.57,20.0,1.0,0.0,0.0]
[1776921404306,81.97,77983.82,20.0,1.0,0.0,0.0]
[1776921405313,81.97,77984.78,20.0,1.0,0.0,0.0]
[1776921406320,81.97,77984.31,20.0,1.0,0.0,0.0]
[1776921407327,81.97,77983.27,20.0,1.0,0.0,0.0]
[1776921409340,81.97,77981.76,20.0,1.0,0.0,0.0]
[1776921410348,81.97,77980.37,20.0,1.0,0.0,0.0]
[1776921411355,81.97,77971.41,20.0,1.0,0.0,0.0]
[1776921412362,81.97,77966.74,20.0,1.0,0.0,0.0]
[1776921413379,81.97,77966.74,20.0,1.0,0.0,0.0]
[1776921413434,81.97,77965.24,20.0,1.0,0.0,0.0]
[1776921414376,81.97,77961.41,20.0,1.0,0.0,0.0]
[1776921415383,81.97,77962.16,20.0,1.0,0.0,0.0]
[1776921416390,81.97,77960.89,20.0,1.0,0.0,0.0]
[1776921417397,81.97,77961.28,20.0,1.0,0.0,0.0]
[1776921418403,81.97,77960.73,20.0,1.0,0.0,0.0]
[1776921419410,81.97,77960.96,20.0,1.0,0.0,0.0]
[1776921420193,81.97,77960.96,20.0,1.0,0.0,0.0]
[1776921420418,81.97,77960.27,20.0,1.0,0.0,0.0]
[1776921422433,81.97,77959.48,20.0,1.0,0.0,0.0]
[1776921423438,81.97,77959.9,20.0,1.0,0.0,0.0]
[1776921424446,81.97,77957.95,20.0,1.0,0.0,0.0]
[1776921425453,81.97,77955.81,20.0,1.0,0.0,0.0]
[1776921426460,81.97,77957.69,20.0,1.0,0.0,0.0]
[1776921427467,81.97,77957.9,20.0,1.0,0.0,0.0]
[1776921430446,81.97,77957.82,20.0,1.0,0.0,0.0]
[1776921429481,81.97,77956.8,20.0,1.0,0.0,0.0]
[1776921430488,81.97,77956.01,20.0,1.0,0.0,0.0]
[1776921432502,81.97,77956.77,20.0,1.0,0.0,0.0]
[1776921433508,81.97,77957.49,20.0,1.0,0.0,0.0]
[1776921435522,81.97,77958.45,20.0,1.0,0.0,0.0]
[1776921436529,81.97,77960.32,20.0,1.0,0.0,0.0]
[1776921437537,81.97,77961.29,20.0,1.0,0.0,0.0]
[1776921438544,81.97,77961.02,20.0,1.0,0.0,0.0]
[1776921439550,81.97,77962.77,20.0,1.0,0.0,0.0]
[1776921440558,81.97,77963.3,20.0,1.0,0.0,0.0]
[1776921441564,81.97,77962.91,20.0,1.0,0.0,0.0]
[1776921442572,81.97,77959.98,20.0,1.0,0.0,0.0]
[1776921444586,81.97,77958.75,20.0,1.0,0.0,0.0]
[1776921447607,81.97,77958.16,20.0,1.0,0.0,0.0]
[1776921449621,81.97,77957.42,20.0,1.0,0.0,0.0]
[1776921451635,81.97,77958.26,20.0,1.0,0.0,0.0]
[1776921454656,81.97,77957.14,20.0,1.0,0.0,0.0]
[1776921455662,81.97,77956.62,20.0,1.0,0.0,0.0]
[1776921456670,81.97,77952.99,20.0,1.0,0.0,0.0]
[1776921457677,81.97,77951.7,20.0,1.0,0.0,0.0]
[1776921458690,81.97,77950.96,20.0,1.0,0.0,0.0]
[1776921459692,81.97,77951.46,20.0,1.0,0.0,0.0]
[1776921460699,81.97,77950.9,20.0,1.0,0.0,0.0]
[1776921462713,81.97,77952.05,20.0,1.0,0.0,0.0]
[1776921464727,81.97,77951.41,20.0,1.0,0.0,0.0]
[1776921465734,81.97,77949.46,20.0,1.0,0.0,0.0]
[1776921466741,81.97,77949.01,20.0,1.0,0.0,0.0]
[1776921467749,81.97,77948.11,20.0,1.0,0.0,0.0]
[1776921469762,81.97,77945.92,20.0,1.0,0.0,0.0]
[1776921470769,81.97,77944.69,20.0,1.0,0.0,0.0]
[1776921471776,81.97,77945.68,20.0,1.0,0.0,0.0]
[1776921474797,81.97,77945.46,20.0,1.0,0.0,0.0]
[1776921475803,81.97,77946.6,20.0,1.0,0.0,0.0]
[1776921479832,81.97,77947.04,20.0,1.0,0.0,0.0]
[1776921481846,81.97,77949.39,20.0,1.0,0.0,0.0]
[1776921483859,81.97,77948.89,20.0,1.0,0.0,0.0]
[1776921484867,81.97,77949.19,20.0,1.0,0.0,0.0]
[1776921487888,81.97,77949.47,20.0,1.0,0.0,0.0]
[1776921488895,81.97,77949.04,20.0,1.0,0.0,0.0]
[1776921489902,81.97,77948.62,20.0,1.0,0.0,0.0]
[1776921490909,81.97,77949.3,20.0,1.0,0.0,0.0]
[1776921491916,81.97,77949.0,20.0,1.0,0.0,0.0]
[1776921492923,81.97,77948.02,20.0,1.0,0.0,0.0]
[1776921495944,81.97,77948.51,20.0,1.0,0.0,0.0]
[1776921497959,81.97,77950.75,20.0,1.0,0.0,0.0]
[1776921498965,81.97,77960.03,20.0,1.0,0.0,0.0]
[1776921500979,81.97,77966.31,20.0,1.0,0.0,0.0]
[1776921501986,81.97,77967.1,20.0,1.0,0.0,0.0]
[1776921507021,81.97,77967.12,20.0,1.0,0.0,0.0]
[1776921512181,81.97,77966.98,20.0,1.0,0.0,0.0]
[1776921512191,81.97,77966.98,20.0,1.0,0.0,0.0]
[1776921514070,81.97,77967.2,20.0,1.0,0.0,0.0]
[1776921515077,81.97,77966.43,20.0,1.0,0.0,0.0]
[1776921517091,81.97,77966.23,20.0,1.0,0.0,0.0]
[1776921519105,81.97,77966.64,20.0,1.0,0.0,0.0]
[1776921520112,81.97,77966.96,20.0,1.0,0.0,0.0]
[1776921521119,81.97,77966.65,20.0,1.0,0.0,0.0]
[1776921526154,81.97,77966.5,20.0,1.0,0.0,0.0]
[1776921528262,81.97,77966.5,20.0,1.0,0.0,0.0]
[1776921529398,81.97,77966.5,20.0,1.0,0.0,0.0]
[1776921529471,81.97,77962.78,20.0,1.0,0.0,0.0]
[1776921529939,81.97,77962.78,20.0,1.0,0.0,0.0]
[1776921530182,81.97,77960.74,20.0,1.0,0.0,0.0]
[1776921531188,81.97,77961.28,20.0,1.0,0.0,0.0]
[1776921533202,81.97,77961.47,20.0,1.0,0.0,0.0]
[1776921536224,81.97,77960.78,20.0,1.0,0.0,0.0]
[1776921538238,81.97,77961.72,20.0,1.0,0.0,0.0]
[1776921539245,81.97,77960.96,20.0,1.0,0.0,0.0]
[1776921541259,81.97,77961.69,20.0,1.0,0.0,0.0]
[1776921542266,81.97,77961.39,20.0,1.0,0.0,0.0]
[1776921543273,81.97,77962.04,20.0,1.0,0.0,0.0]
[1776921544279,81.97,77961.76,20.0,1.0,0.0,0.0]
[1776921547300,81.97,77961.48,20.0,1.0,0.0,0.0]
[1776921548308,81.97,77961.05,20.0,1.0,0.0,0.0]
[1776921549315,81.97,77961.73,20.0,1.0,0.0,0.0]
[1776921550323,81.97,77961.36,20.0,1.0,0.0,0.0]
[1776921552337,81.97,77961.84,20.0,1.0,0.0,0.0]
[1776921553344,81.97,77961.56,20.0,1.0,0.0,0.0]
[1776921554351,81.97,77961.73,20.0,1.0,0.0,0.0]
[1776921555358,81.97,77961.15,20.0,1.0,0.0,0.0]
[1776921556365,81.97,77960.61,20.0,1.0,0.0,0.0]
[1776921557372,81.97,77962.58,20.0,1.0,0.0,0.0]
[1776921558379,81.97,77963.5,20.0,1.0,0.0,0.0]
[1776921559385,81.97,77963.24,20.0,1.0,0.0,0.0]
[1776921561401,81.97,77964.21,20.0,1.0,0.0,0.0]
[1776921562408,81.97,77964.59,20.0,1.0,0.0,0.0]
[1776921563414,81.97,77966.07,20.0,1.0,0.0,0.0]
[1776921564422,81.97,77966.35,20.0,1.0,0.0,0.0]
[1776921565429,81.97,77965.88,20.0,1.0,0.0,0.0]
[1776921566436,81.97,77965.64,20.0,1.0,0.0,0.0]
[1776921567443,81.97,77964.91,20.0,1.0,0.0,0.0]
[1776921568450,81.97,77964.11,20.0,1.0,0.0,0.0]
[1776921569457,81.97,77964.85,20.0,1.0,0.0,0.0]
[1776921570464,81.97,77964.46,20.0,1.0,0.0,0.0]
[1776921571470,81.97,77964.45,20.0,1.0,0.0,0.0]
[1776921572478,81.97,77964.82,20.0,1.0,0.0,0.0]
[1776921573485,81.97,77964.99,20.0,1.0,0.0,0.0]
[1776921575498,81.97,77963.89,20.0,1.0,0.0,0.0]
[1776921576506,81.97,77964.65,20.0,1.0,0.0,0.0]
[1776921577514,81.97,77964.28,20.0,1.0,0.0,0.0]
[1776921579528,81.97,77956.75,20.0,1.0,0.0,0.0]
[1776921580535,81.97,77953.61,20.0,1.0,0.0,0.0]
[1776921581541,81.97,77950.87,20.0,1.0,0.0,0.0]
[1776921582549,81.97,77949.97,20.0,1.0,0.0,0.0]
[1776921585570,81.97,77949.23,20.0,1.0,0.0,0.0]
[1776921586577,81.97,77948.89,20.0,1.0,0.0,0.0]
[1776921587584,81.97,77948.71,20.0,1.0,0.0,0.0]
[1776921588591,81.97,77948.37,20.0,1.0,0.0,0.0]
[1776921589598,81.97,77948.77,20.0,1.0,0.0,0.0]
[1776921593626,81.97,77942.48,20.0,1.0,0.0,0.0]
[1776921594633,81.97,77941.51,20.0,1.0,0.0,0.0]
[1776921595640,81.97,77941.24,20.0,1.0,0.0,0.0]
[1776921596468,81.97,77941.24,20.0,1.0,0.0,0.0]
[1776921596834,81.97,77941.24,20.0,1.0,0.0,0.0]
[1776921597157,81.97,77963.98,20.0,1.0,0.0,0.0]
[1776921598111,81.97,77963.98,20.0,1.0,0.0,0.0]
[1776921598185,81.97,77993.96,20.0,1.0,0.0,0.0]
[1776921598661,81.97,78011.3,20.0,1.0,0.0,0.0]
[1776921600528,81.97,78011.3,20.0,1.0,0.0,0.0]
[1776921600626,81.97,78017.53,20.0,1.0,0.0,0.0]
[1776921600675,81.97,78026.72,20.0,1.0,0.0,0.0]
[1776921601699,81.97,78026.72,20.0,1.0,0.0,0.0]
[1776921601798,81.97,78028.83,20.0,1.0,0.0,0.0]
[1776921602689,81.97,78031.75,20.0,1.0,0.0,0.0]
[1776921603696,81.97,78030.2,20.0,1.0,0.0,0.0]
[1776921604703,81.97,78029.65,20.0,1.0,0.0,0.0]
[1776921605710,81.97,78029.28,20.0,1.0,0.0,0.0]
[1776921608731,81.97,78029.68,20.0,1.0,0.0,0.0]
[1776921609738,81.97,78030.63,20.0,1.0,0.0,0.0]
[1776921611450,81.97,78030.63,20.0,1.0,0.0,0.0]
[1776921611462,81.97,78030.29,20.0,1.0,0.0,0.0]
[1776921612759,81.97,78030.53,20.0,1.0,0.0,0.0]
[1776921613766,81.97,78030.96,20.0,1.0,0.0,0.0]
[1776921614773,81.97,78030.57,20.0,1.0,0.0,0.0]
[1776921615780,81.97,78029.81,20.0,1.0,0.0,0.0]
[1776921617794,81.97,78027.83,20.0,1.0,0.0,0.0]
[1776921618801,81.97,78028.56,20.0,1.0,0.0,0.0]
[1776921621822,81.97,78028.75,20.0,1.0,0.0,0.0]
[1776921622829,81.97,78027.92,20.0,1.0,0.0,0.0]
[1776921624843,81.97,78028.42,20.0,1.0,0.0,0.0]
[1776921625850,81.97,78028.8,20.0,1.0,0.0,0.0]
[1776921626857,81.97,78029.86,20.0,1.0,0.0,0.0]
[1776921627864,81.97,78029.17,20.0,1.0,0.0,0.0]
[1776921628871,81.97,78029.89,20.0,1.0,0.0,0.0]
[1776921629878,81.97,78034.3,20.0,1.0,0.0,0.0]
[1776921630885,81.97,78035.68,20.0,1.0,0.0,0.0]
[1776921631892,81.97,78035.94,20.0,1.0,0.0,0.0]
[1776921632899,81.97,78034.9,20.0,1.0,0.0,0.0]
[1776921633906,81.97,78037.17,20.0,1.0,0.0,0.0]
[1776921634913,81.97,78031.76,20.0,1.0,0.0,0.0]
[1776921636926,81.97,78032.01,20.0,1.0,0.0,0.0]
[1776921641961,81.97,78030.73,20.0,1.0,0.0,0.0]
[1776921642977,81.97,78019.75,20.0,1.0,0.0,0.0]
[1776921643984,81.97,78011.97,20.0,1.0,0.0,0.0]
[1776921644991,81.97,78010.51,20.0,1.0,0.0,0.0]
[1776921646148,81.97,78011.44,20.0,1.0,0.0,0.0]
[1776921649021,81.97,78011.68,20.0,1.0,0.0,0.0]
[1776921650029,81.97,78011.33,20.0,1.0,0.0,0.0]
[1776921652041,81.97,78010.26,20.0,1.0,0.0,0.0]
[1776921653049,81.97,78010.56,20.0,1.0,0.0,0.0]
[1776921654056,81.97,78009.97,20.0,1.0,0.0,0.0]
[1776921655064,81.97,78010.62,20.0,1.0,0.0,0.0]
[1776921656070,81.97,78011.6,20.0,1.0,0.0,0.0]
[1776921657077,81.97,78010.45,20.0,1.0,0.0,0.0]
[1776921658084,81.97,78011.07,20.0,1.0,0.0,0.0]
[1776921659091,81.97,78011.48,20.0,1.0,0.0,0.0]
[1776921660099,81.97,78010.63,20.0,1.0,0.0,0.0]
[1776921661105,81.97,78011.33,20.0,1.0,0.0,0.0]
[1776921664127,81.97,78010.68,20.0,1.0,0.0,0.0]
[1776921666141,81.97,78011.1,20.0,1.0,0.0,0.0]
[1776921667148,81.97,78010.43,20.0,1.0,0.0,0.0]
[1776921668155,81.97,78010.98,20.0,1.0,0.0,0.0]
[1776921669162,81.97,78006.63,20.0,1.0,0.0,0.0]
[1776921670168,81.97,78004.95,20.0,1.0,0.0,0.0]
[1776921671176,81.97,78001.74,20.0,1.0,0.0,0.0]
[1776921672183,81.97,77997.7,20.0,1.0,0.0,0.0]
[1776921673190,81.97,77998.03,20.0,1.0,0.0,0.0]
[1776921674197,81.97,77998.6,20.0,1.0,0.0,0.0]
[1776921679232,81.97,77998.38,20.0,1.0,0.0,0.0]
[1776921682252,81.97,77998.07,20.0,1.0,0.0,0.0]
[1776921683260,81.97,77997.62,20.0,1.0,0.0,0.0]
[1776921684267,81.97,77997.85,20.0,1.0,0.0,0.0]
[1776921685274,81.97,77997.26,20.0,1.0,0.0,0.0]
[1776921686281,81.97,77997.62,20.0,1.0,0.0,0.0]
[1776921687288,81.97,77996.97,20.0,1.0,0.0,0.0]
[1776921688296,81.97,77996.25,20.0,1.0,0.0,0.0]
[1776921689305,81.97,77996.58,20.0,1.0,0.0,0.0]
[1776921691318,81.97,77996.53,20.0,1.0,0.0,0.0]
[1776921692326,81.97,77996.78,20.0,1.0,0.0,0.0]
[1776921693332,81.97,77997.25,20.0,1.0,0.0,0.0]
[1776921694338,81.97,77996.7,20.0,1.0,0.0,0.0]
[1776921696353,81.97,77997.9,20.0,1.0,0.0,0.0]
[1776921697360,81.97,77998.34,20.0,1.0,0.0,0.0]
[1776921698367,81.97,77997.57,20.0,1.0,0.0,0.0]
[1776921699373,81.97,77998.09,20.0,1.0,0.0,0.0]
[1776921701389,81.97,78006.28,20.0,1.0,0.0,0.0]
[1776921702537,81.97,78008.3,20.0,1.0,0.0,0.0]
[1776921703669,81.97,78007.51,20.0,1.0,0.0,0.0]
[1776921704410,81.97,78007.79,20.0,1.0,0.0,0.0]
[1776921705417,81.97,78007.56,20.0,1.0,0.0,0.0]
[1776921706423,81.97,78007.97,20.0,1.0,0.0,0.0]
[1776921707431,81.97,78007.64,20.0,1.0,0.0,0.0]
[1776921710453,81.97,78007.34,20.0,1.0,0.0,0.0]
[1776921714482,81.97,78007.69,20.0,1.0,0.0,0.0]
[1776921715489,81.97,78008.81,20.0,1.0,0.0,0.0]
[1776921717503,81.97,78009.58,20.0,1.0,0.0,0.0]
[1776921719517,81.97,78008.35,20.0,1.0,0.0,0.0]
[1776921720524,81.97,78008.02,20.0,1.0,0.0,0.0]
[1776921724551,81.97,78008.63,20.0,1.0,0.0,0.0]
[1776921725559,81.97,78008.3,20.0,1.0,0.0,0.0]
[1776921727572,81.97,78007.73,20.0,1.0,0.0,0.0]
[1776921730594,81.97,78002.44,20.0,1.0,0.0,0.0]
[1776921731601,81.97,77993.99,20.0,1.0,0.0,0.0]
[1776921732608,81.97,77990.53,20.0,1.0,0.0,0.0]
[1776921733615,81.97,77989.51,20.0,1.0,0.0,0.0]
[1776921735628,81.97,77988.99,20.0,1.0,0.0,0.0]
[1776921736637,81.97,77989.24,20.0,1.0,0.0,0.0]
[1776921740665,81.97,77988.8,20.0,1.0,0.0,0.0]
[1776921741672,81.97,77988.29,20.0,1.0,0.0,0.0]
[1776921742679,81.97,77987.64,20.0,1.0,0.0,0.0]
[1776921743686,81.97,77987.89,20.0,1.0,0.0,0.0]
[1776921744641,81.97,77987.89,20.0,1.0,0.0,0.0]
[1776921744693,81.97,77986.89,20.0,1.0,0.0,0.0]
[1776921745700,81.97,77979.9,20.0,1.0,0.0,0.0]
[1776921746443,81.97,77979.9,20.0,1.0,0.0,0.0]
[1776921746707,81.97,77979.31,20.0,1.0,0.0,0.0]
[1776921747713,81.97,77979.58,20.0,1.0,0.0,0.0]
[1776921748721,81.97,77980.57,20.0,1.0,0.0,0.0]
[1776921750735,81.97,77980.78,20.0,1.0,0.0,0.0]
[1776921751742,81.97,77980.62,20.0,1.0,0.0,0.0]
[1776921752749,81.97,77980.23,20.0,1.0,0.0,0.0]
[1776921753756,81.97,77979.62,20.0,1.0,0.0,0.0]
[1776921754763,81.97,77977.23,20.0,1.0,0.0,0.0]
[1776921755770,81.97,77974.44,20.0,1.0,0.0,0.0]
[1776921756777,81.97,77974.09,20.0,1.0,0.0,0.0]
[1776921758790,81.97,77973.24,20.0,1.0,0.0,0.0]
[1776921760805,81.97,77970.76,20.0,1.0,0.0,0.0]
[1776921763826,81.97,77970.44,20.0,1.0,0.0,0.0]
[1776921764833,81.97,77970.71,20.0,1.0,0.0,0.0]
[1776921765840,81.97,77970.92,20.0,1.0,0.0,0.0]
[1776921766847,81.97,77970.52,20.0,1.0,0.0,0.0]
[1776921767854,81.97,77970.86,20.0,1.0,0.0,0.0]
[1776921768861,81.97,77971.53,20.0,1.0,0.0,0.0]
[1776921769868,81.97,77971.12,20.0,1.0,0.0,0.0]
[1776921771882,81.97,77970.3,20.0,1.0,0.0,0.0]
[1776921774904,81.97,77970.72,20.0,1.0,0.0,0.0]
[1776921776918,81.97,77970.36,20.0,1.0,0.0,0.0]
[1776921777925,81.97,77970.83,20.0,1.0,0.0,0.0]
[1776921779345,81.97,77970.83,20.0,1.0,0.0,0.0]
[1776921779435,81.97,77970.83,20.0,1.0,0.0,0.0]
[1776921780946,81.97,77970.3,20.0,1.0,0.0,0.0]
[1776921781953,81.97,77970.75,20.0,1.0,0.0,0.0]
[1776921785981,81.97,77970.96,20.0,1.0,0.0,0.0]
[1776921789002,81.97,77970.65,20.0,1.0,0.0,0.0]
[1776921790009,81.97,77970.97,20.0,1.0,0.0,0.0]
[1776921792023,81.97,77970.35,20.0,1.0,0.0,0.0]
[1776921795044,81.97,77970.87,20.0,1.0,0.0,0.0]
[1776921797058,81.97,77970.41,20.0,1.0,0.0,0.0]
[1776921800079,81.97,77970.66,20.0,1.0,0.0,0.0]
[1776921801086,81.97,77970.95,20.0,1.0,0.0,0.0]
[1776921802093,81.97,77970.65,20.0,1.0,0.0,0.0]
[1776921806121,81.97,77970.91,20.0,1.0,0.0,0.0]
[1776921807113,81.97,77970.91,20.0,1.0,0.0,0.0]
[1776921807214,81.97,77970.63,20.0,1.0,0.0,0.0]
[1776921808345,81.97,77970.63,20.0,1.0,0.0,0.0]
[1776921808420,81.97,77970.88,20.0,1.0,0.0,0.0]
[1776921809148,81.97,77971.15,20.0,1.0,0.0,0.0]
[1776921811162,81.97,77971.07,20.0,1.0,0.0,0.0]
[1776921816197,81.97,77970.67,20.0,1.0,0.0,0.0]
[1776921818211,81.97,77969.92,20.0,1.0,0.0,0.0]
[1776921819218,81.97,77970.55,20.0,1.0,0.0,0.0]
[1776921822239,81.97,77970.85,20.0,1.0,0.0,0.0]
[1776921823246,81.97,77972.35,20.0,1.0,0.0,0.0]
[1776921824252,81.97,77976.53,20.0,1.0,0.0,0.0]
[1776921825261,81.97,77976.06,20.0,1.0,0.0,0.0]
[1776921826268,81.97,77976.61,20.0,1.0,0.0,0.0]
[1776921828281,81.97,77976.14,20.0,1.0,0.0,0.0]
[1776921829288,81.97,77978.93,20.0,1.0,0.0,0.0]
[1776921830295,81.97,77978.26,20.0,1.0,0.0,0.0]
[1776921831301,81.97,77977.66,20.0,1.0,0.0,0.0]
[1776921835330,81.97,77978.25,20.0,1.0,0.0,0.0]
[1776921836337,81.97,77977.82,20.0,1.0,0.0,0.0]
[1776921838351,81.97,77978.86,20.0,1.0,0.0,0.0]
[1776921839358,81.97,77978.33,20.0,1.0,0.0,0.0]
[1776921842379,81.97,77975.46,20.0,1.0,0.0,0.0]
[1776921843386,81.97,77975.14,20.0,1.0,0.0,0.0]
[1776921846407,81.97,77975.38,20.0,1.0,0.0,0.0]
[1776921851442,81.97,77975.82,20.0,1.0,0.0,0.0]
[1776921852449,81.97,77975.39,20.0,1.0,0.0,0.0]
[1776921853456,81.97,77975.62,20.0,1.0,0.0,0.0]
[1776921854463,81.97,77975.26,20.0,1.0,0.0,0.0]
[1776921857484,81.97,77973.79,20.0,1.0,0.0,0.0]
[1776921858491,81.97,77974.16,20.0,1.0,0.0,0.0]
[1776921860505,81.97,77976.44,20.0,1.0,0.0,0.0]
[1776921861512,81.97,77977.93,20.0,1.0,0.0,0.0]
[1776921862519,81.97,77978.48,20.0,1.0,0.0,0.0]
[1776921864533,81.97,77978.84,20.0,1.0,0.0,0.0]
[1776921868561,81.97,77978.0,20.0,1.0,0.0,0.0]
[1776921869568,81.97,77978.55,20.0,1.0,0.0,0.0]
[1776921870575,81.97,77978.81,20.0,1.0,0.0,0.0]
[1776921871582,81.97,77978.83,20.0,1.0,0.0,0.0]
[1776921875556,81.97,77978.65,20.0,1.0,0.0,0.0]
[1776921876857,81.97,77978.69,20.0,1.0,0.0,0.0]
[1776921878634,81.97,77978.11,20.0,1.0,0.0,0.0]
[1776921879640,81.97,77975.3,20.0,1.0,0.0,0.0]
[1776921880648,81.97,77973.78,20.0,1.0,0.0,0.0]
[1776921881655,81.97,77973.55,20.0,1.0,0.0,0.0]
[1776921884676,81.97,77973.78,20.0,1.0,0.0,0.0]
[1776921886094,81.97,77973.94,20.0,1.0,0.0,0.0]
[1776921886690,81.97,77965.53,20.0,1.0,0.0,0.0]
[1776921887569,81.97,77965.53,20.0,1.0,0.0,0.0]
[1776921888704,81.97,77963.87,20.0,1.0,0.0,0.0]
[1776921889711,81.97,77965.09,20.0,1.0,0.0,0.0]
[1776921890718,81.97,77964.24,20.0,1.0,0.0,0.0]
[1776921891725,81.97,77964.53,20.0,1.0,0.0,0.0]
[1776921895753,81.97,77964.02,20.0,1.0,0.0,0.0]
[1776921896760,81.97,77964.57,20.0,1.0,0.0,0.0]
[1776921897766,81.97,77964.16,20.0,1.0,0.0,0.0]
[1776921899781,81.97,77963.91,20.0,1.0,0.0,0.0]
[1776921903810,81.97,77962.9,20.0,1.0,0.0,0.0]
[1776921904816,81.97,77963.2,20.0,1.0,0.0,0.0]
[1776921906830,81.97,77962.99,20.0,1.0,0.0,0.0]
[1776921909851,81.97,77963.42,20.0,1.0,0.0,0.0]
[1776921910858,81.97,77963.13,20.0,1.0,0.0,0.0]
[1776921915893,81.97,77963.13,20.0,1.0,0.0,0.0]
[1776921916900,81.97,77962.8,20.0,1.0,0.0,0.0]
[1776921917908,81.97,77961.95,20.0,1.0,0.0,0.0]
[1776921920928,81.97,77961.38,20.0,1.0,0.0,0.0]
[1776921921225,81.97,77961.38,20.0,1.0,0.0,0.0]
[1776921921935,81.97,77956.87,20.0,1.0,0.0,0.0]
[1776921922942,81.97,77955.07,20.0,1.0,0.0,0.0]
[1776921923406,81.97,77955.07,20.0,1.0,0.0,0.0]
[1776921923528,81.97,77955.07,20.0,1.0,0.0,0.0]
[1776921923948,81.97,77943.78,20.0,1.0,0.0,0.0]
[1776921924956,81.97,77934.47,20.0,1.0,0.0,0.0]
[1776921925057,81.97,77934.47,20.0,1.0,0.0,0.0]
[1776921925963,81.97,77931.63,20.0,1.0,0.0,0.0]
[1776921926970,81.97,77931.0,20.0,1.0,0.0,0.0]
[1776921927458,81.97,77931.0,20.0,1.0,0.0,0.0]
[1776921927977,81.97,77930.22,20.0,1.0,0.0,0.0]
[1776921929991,81.97,77929.94,20.0,1.0,0.0,0.0]
[1776921930998,81.97,77928.29,20.0,1.0,0.0,0.0]
[1776921932027,81.97,77927.71,20.0,1.0,0.0,0.0]
[1776921933016,81.97,77928.1,20.0,1.0,0.0,0.0]
[1776921934022,81.97,77927.63,20.0,1.0,0.0,0.0]
[1776921935030,81.97,77928.05,20.0,1.0,0.0,0.0]
[1776921936037,81.97,77928.4,20.0,1.0,0.0,0.0]
[1776921938050,81.97,77928.78,20.0,1.0,0.0,0.0]
[1776921940065,81.97,77928.56,20.0,1.0,0.0,0.0]
[1776921941071,81.97,77928.78,20.0,1.0,0.0,0.0]
[1776921942082,81.97,77928.38,20.0,1.0,0.0,0.0]
[1776921944095,81.97,77927.96,20.0,1.0,0.0,0.0]
[1776921945103,81.97,77928.33,20.0,1.0,0.0,0.0]
[1776921948124,81.97,77928.54,20.0,1.0,0.0,0.0]
[1776921949133,81.97,77928.22,20.0,1.0,0.0,0.0]
[1776921951513,81.97,77928.05,20.0,1.0,0.0,0.0]
[1776921952715,81.97,77928.04,20.0,1.0,0.0,0.0]
[1776921952761,81.97,77917.47,20.0,1.0,0.0,0.0]
[1776921953160,81.97,77914.74,20.0,1.0,0.0,0.0]
[1776921954167,81.97,77915.25,20.0,1.0,0.0,0.0]
[1776921955449,81.97,77915.25,20.0,1.0,0.0,0.0]
[1776921956181,81.97,77914.9,20.0,1.0,0.0,0.0]
[1776921957188,81.97,77916.31,20.0,1.0,0.0,0.0]
[1776921958194,81.97,77917.28,20.0,1.0,0.0,0.0]
[1776921959201,81.97,77916.7,20.0,1.0,0.0,0.0]
[1776921960209,81.97,77918.09,20.0,1.0,0.0,0.0]
[1776921961216,81.97,77924.21,20.0,1.0,0.0,0.0]
[1776921962223,81.97,77924.4,20.0,1.0,0.0,0.0]
[1776921964237,81.97,77924.03,20.0,1.0,0.0,0.0]
[1776921968268,81.97,77924.86,20.0,1.0,0.0,0.0]
[1776921969276,81.97,77925.16,20.0,1.0,0.0,0.0]
[1776921971038,81.97,77924.77,20.0,1.0,0.0,0.0]
[1776921973304,81.97,77921.07,20.0,1.0,0.0,0.0]
[1776921974311,81.97,77917.95,20.0,1.0,0.0,0.0]
[1776921975318,81.97,77916.95,20.0,1.0,0.0,0.0]
[1776921976325,81.97,77916.53,20.0,1.0,0.0,0.0]
[1776921977949,81.97,77916.32,20.0,1.0,0.0,0.0]
[1776921978338,81.97,77916.65,20.0,1.0,0.0,0.0]
[1776921980354,81.97,77915.34,20.0,1.0,0.0,0.0]
[1776921982367,81.97,77917.04,20.0,1.0,0.0,0.0]
[1776921983374,81.97,77917.39,20.0,1.0,0.0,0.0]
[1776921984381,81.97,77917.02,20.0,1.0,0.0,0.0]
[1776921985388,81.97,77916.77,20.0,1.0,0.0,0.0]
[1776921986394,81.97,77916.3,20.0,1.0,0.0,0.0]
[1776921987401,81.97,77910.96,20.0,1.0,0.0,0.0]
[1776921988409,81.97,77909.59,20.0,1.0,0.0,0.0]
[1776921989417,81.97,77909.19,20.0,1.0,0.0,0.0]
[1776921990424,81.97,77909.46,20.0,1.0,0.0,0.0]
[1776921991431,81.97,77911.43,20.0,1.0,0.0,0.0]
[1776921992438,81.97,77916.03,20.0,1.0,0.0,0.0]
[1776921993445,81.97,77918.52,20.0,1.0,0.0,0.0]
[1776921994453,81.97,77917.96,20.0,1.0,0.0,0.0]
[1776921997473,81.97,77919.8,20.0,1.0,0.0,0.0]
[1776921998480,81.97,77920.63,20.0,1.0,0.0,0.0]
[1776922000494,81.97,77922.93,20.0,1.0,0.0,0.0]
[1776922001501,81.97,77922.29,20.0,1.0,0.0,0.0]
[1776922002508,81.97,77922.06,20.0,1.0,0.0,0.0]
[1776922006536,81.97,77921.46,20.0,1.0,0.0,0.0]
[1776922012579,81.97,77921.34,20.0,1.0,0.0,0.0]
[1776922013586,81.97,77920.55,20.0,1.0,0.0,0.0]
[1776922014593,81.97,77921.34,20.0,1.0,0.0,0.0]
[1776922015600,81.97,77920.54,20.0,1.0,0.0,0.0]
[1776922018621,81.97,77921.17,20.0,1.0,0.0,0.0]
[1776922019628,81.97,77919.23,20.0,1.0,0.0,0.0]
[1776922020635,81.97,77919.4,20.0,1.0,0.0,0.0]
[1776922021642,81.97,77918.52,20.0,1.0,0.0,0.0]
[1776922022649,81.97,77919.12,20.0,1.0,0.0,0.0]
[1776922023655,81.97,77919.45,20.0,1.0,0.0,0.0]
[1776922024663,81.97,77919.09,20.0,1.0,0.0,0.0]
[1776922025669,81.97,77918.75,20.0,1.0,0.0,0.0]
[1776922026677,81.97,77915.69,20.0,1.0,0.0,0.0]
[1776922027684,81.97,77912.33,20.0,1.0,0.0,0.0]
[1776922028691,81.97,77911.7,20.0,1.0,0.0,0.0]
[1776922029698,81.97,77910.48,20.0,1.0,0.0,0.0]
[1776922030705,81.97,77910.98,20.0,1.0,0.0,0.0]
[1776922031711,81.97,77916.01,20.0,1.0,0.0,0.0]
[1776922032719,81.97,77918.12,20.0,1.0,0.0,0.0]
[1776922033726,81.97,77917.94,20.0,1.0,0.0,0.0]
[1776922034733,81.97,77917.72,20.0,1.0,0.0,0.0]
[1776922036747,81.97,77917.53,20.0,1.0,0.0,0.0]
[1776922037754,81.97,77917.75,20.0,1.0,0.0,0.0]
[1776922039768,81.97,77918.03,20.0,1.0,0.0,0.0]
[1776922041781,81.97,77917.86,20.0,1.0,0.0,0.0]
[1776922046817,81.97,77917.86,20.0,1.0,0.0,0.0]
[1776922048830,81.97,77918.07,20.0,1.0,0.0,0.0]
[1776922051852,81.97,77917.94,20.0,1.0,0.0,0.0]
[1776922054873,81.97,77921.55,20.0,1.0,0.0,0.0]
[1776922055880,81.97,77925.74,20.0,1.0,0.0,0.0]
[1776922056887,81.97,77925.45,20.0,1.0,0.0,0.0]
[1776922057894,81.97,77925.66,20.0,1.0,0.0,0.0]
[1776922059800,81.97,77925.64,20.0,1.0,0.0,0.0]
[1776922059908,81.97,77926.1,20.0,1.0,0.0,0.0]
[1776922060915,81.97,77934.15,20.0,1.0,0.0,0.0]
[1776922061921,81.97,77935.58,20.0,1.0,0.0,0.0]
[1776922062929,81.97,77935.59,20.0,1.0,0.0,0.0]
[1776922063936,81.97,77932.1,20.0,1.0,0.0,0.0]
[1776922064943,81.97,77930.97,20.0,1.0,0.0,0.0]
[1776922066957,81.97,77930.35,20.0,1.0,0.0,0.0]
[1776922067964,81.97,77930.12,20.0,1.0,0.0,0.0]
[1776922068970,81.97,77928.68,20.0,1.0,0.0,0.0]
[1776922069978,81.97,77929.34,20.0,1.0,0.0,0.0]
[1776922070985,81.97,77929.81,20.0,1.0,0.0,0.0]
[1776922071992,81.97,77929.17,20.0,1.0,0.0,0.0]
[1776922074006,81.97,77928.78,20.0,1.0,0.0,0.0]
[1776922076020,81.97,77928.93,20.0,1.0,0.0,0.0]
[1776922077027,81.97,77928.24,20.0,1.0,0.0,0.0]
[1776922078034,81.97,77928.68,20.0,1.0,0.0,0.0]
[1776922080048,81.97,77926.43,20.0,1.0,0.0,0.0]
[1776922081055,81.97,77927.09,20.0,1.0,0.0,0.0]
[1776922084075,81.97,77926.86,20.0,1.0,0.0,0.0]
[1776922085083,81.97,77927.04,20.0,1.0,0.0,0.0]
[1776922088104,81.97,77927.24,20.0,1.0,0.0,0.0]
[1776922089110,81.97,77927.41,20.0,1.0,0.0,0.0]
[1776922093138,81.97,77927.25,20.0,1.0,0.0,0.0]
[1776922096161,81.97,77926.64,20.0,1.0,0.0,0.0]
[1776922097168,81.97,77926.89,20.0,1.0,0.0,0.0]
[1776922100190,81.97,77927.27,20.0,1.0,0.0,0.0]
[1776922103210,81.97,77927.54,20.0,1.0,0.0,0.0]
[1776922104217,81.97,77930.53,20.0,1.0,0.0,0.0]
[1776922105224,81.97,77929.62,20.0,1.0,0.0,0.0]
[1776922106231,81.97,77929.88,20.0,1.0,0.0,0.0]
[1776922107239,81.97,77930.21,20.0,1.0,0.0,0.0]
[1776922108246,81.97,77930.06,20.0,1.0,0.0,0.0]
[1776922109253,81.97,77930.69,20.0,1.0,0.0,0.0]
[1776922110260,81.97,77932.2,20.0,1.0,0.0,0.0]
[1776922111266,81.97,77933.64,20.0,1.0,0.0,0.0]
[1776922113281,81.97,77933.19,20.0,1.0,0.0,0.0]
[1776922114288,81.97,77932.62,20.0,1.0,0.0,0.0]
[1776922116302,81.97,77933.43,20.0,1.0,0.0,0.0]
[1776922118316,81.97,77932.17,20.0,1.0,0.0,0.0]
[1776922121336,81.97,77931.98,20.0,1.0,0.0,0.0]
[1776922122344,81.97,77931.04,20.0,1.0,0.0,0.0]
[1776922123350,81.97,77930.57,20.0,1.0,0.0,0.0]
[1776922130400,81.97,77930.43,20.0,1.0,0.0,0.0]
[1776922135436,81.97,77930.13,20.0,1.0,0.0,0.0]
[1776922138457,81.97,77929.76,20.0,1.0,0.0,0.0]
[1776922142485,81.97,77930.28,20.0,1.0,0.0,0.0]
[1776922144499,81.97,77930.09,20.0,1.0,0.0,0.0]
[1776922145505,81.97,77929.45,20.0,1.0,0.0,0.0]
[1776922146513,81.97,77930.03,20.0,1.0,0.0,0.0]
[1776922147520,81.97,77929.25,20.0,1.0,0.0,0.0]
[1776922149534,81.97,77929.51,20.0,1.0,0.0,0.0]
[1776922150541,81.97,77930.02,20.0,1.0,0.0,0.0]
[1776922155576,81.97,77929.91,20.0,1.0,0.0,0.0]
[1776922156583,81.97,77929.67,20.0,1.0,0.0,0.0]
[1776922157590,81.97,77929.98,20.0,1.0,0.0,0.0]
[1776922158597,81.97,77929.83,20.0,1.0,0.0,0.0]
[1776922159604,81.97,77929.66,20.0,1.0,0.0,0.0]
[1776922161619,81.97,77929.1,20.0,1.0,0.0,0.0]
[1776922162625,81.97,77928.8,20.0,1.0,0.0,0.0]
[1776922163632,81.97,77929.23,20.0,1.0,0.0,0.0]
[1776922167660,81.97,77929.42,20.0,1.0,0.0,0.0]
[1776922171687,81.97,77928.95,20.0,1.0,0.0,0.0]
[1776922172695,81.97,77929.67,20.0,1.0,0.0,0.0]
[1776922177730,81.97,77929.29,20.0,1.0,0.0,0.0]
[1776922182765,81.97,77929.32,20.0,1.0,0.0,0.0]
[1776922183771,81.97,77928.54,20.0,1.0,0.0,0.0]
[1776922190821,81.97,77928.03,20.0,1.0,0.0,0.0]
[1776922191827,81.97,77929.58,20.0,1.0,0.0,0.0]
[1776922192835,81.97,77927.79,20.0,1.0,0.0,0.0]
[1776922194849,81.97,77927.48,20.0,1.0,0.0,0.0]
[1776922195856,81.97,77927.31,20.0,1.0,0.0,0.0]
[1776922196863,81.97,77926.8,20.0,1.0,0.0,0.0]
[1776922198877,81.97,77925.18,20.0,1.0,0.0,0.0]
[1776922200891,81.97,77925.39,20.0,1.0,0.0,0.0]
[1776922202905,81.97,77924.64,20.0,1.0,0.0,0.0]
[1776922203912,81.97,77922.0,20.0,1.0,0.0,0.0]
[1776922204919,81.97,77916.6,20.0,1.0,0.0,0.0]
[1776922205927,81.97,77910.6,20.0,1.0,0.0,0.0]
[1776922206933,81.97,77908.68,20.0,1.0,0.0,0.0]
[1776922207941,81.97,77908.33,20.0,1.0,0.0,0.0]
[1776922208946,81.97,77907.98,20.0,1.0,0.0,0.0]
[1776922209954,81.97,77906.49,20.0,1.0,0.0,0.0]
[1776922210961,81.97,77906.19,20.0,1.0,0.0,0.0]
[1776922211968,81.97,77905.53,20.0,1.0,0.0,0.0]
[1776922212975,81.97,77905.31,20.0,1.0,0.0,0.0]
[1776922213982,81.97,77904.95,20.0,1.0,0.0,0.0]
[1776922214989,81.97,77896.23,20.0,1.0,0.0,0.0]
[1776922215996,81.97,77892.63,20.0,1.0,0.0,0.0]
[1776922217003,81.97,77894.24,20.0,1.0,0.0,0.0]
[1776922218010,81.97,77893.48,20.0,1.0,0.0,0.0]
[1776922219017,81.97,77892.2,20.0,1.0,0.0,0.0]
[1776922219414,81.97,77892.2,20.0,1.0,0.0,0.0]
[1776922220023,81.97,77891.32,20.0,1.0,0.0,0.0]
[1776922222038,81.97,77886.0,20.0,1.0,0.0,0.0]
[1776922223045,81.97,77887.36,20.0,1.0,0.0,0.0]
[1776922225059,81.97,77887.82,20.0,1.0,0.0,0.0]
[1776922226066,81.97,77887.11,20.0,1.0,0.0,0.0]
[1776922227073,81.97,77886.4,20.0,1.0,0.0,0.0]
[1776922230094,81.97,77886.05,20.0,1.0,0.0,0.0]
[1776922231101,81.97,77880.76,20.0,1.0,0.0,0.0]
[1776922232108,81.97,77880.43,20.0,1.0,0.0,0.0]
[1776922234122,81.97,77879.56,20.0,1.0,0.0,0.0]
[1776922237143,81.97,77879.06,20.0,1.0,0.0,0.0]
[1776922238149,81.97,77876.34,20.0,1.0,0.0,0.0]
[1776922239157,81.97,77875.76,20.0,1.0,0.0,0.0]
[1776922240169,81.97,77875.76,20.0,1.0,0.0,0.0]
[1776922241170,81.97,77875.02,20.0,1.0,0.0,0.0]
[1776922241451,81.97,77875.02,20.0,1.0,0.0,0.0]
[1776922242178,81.97,77872.66,20.0,1.0,0.0,0.0]
[1776922243185,81.97,77871.12,20.0,1.0,0.0,0.0]
[1776922244192,81.97,77871.33,20.0,1.0,0.0,0.0]
[1776922245199,81.97,77871.12,20.0,1.0,0.0,0.0]
[1776922246206,81.97,77870.22,20.0,1.0,0.0,0.0]
[1776922247123,81.97,77870.22,20.0,1.0,0.0,0.0]
[1776922247213,81.97,77868.79,20.0,1.0,0.0,0.0]
[1776922247986,81.97,77868.79,20.0,1.0,0.0,0.0]
[1776922248220,81.97,77862.61,20.0,1.0,0.0,0.0]
[1776922248432,81.97,77862.61,20.0,1.0,0.0,0.0]
[1776922249335,81.97,77862.61,20.0,1.0,0.0,0.0]
[1776922249227,81.97,77860.81,20.0,1.0,0.0,0.0]
[1776922250234,81.97,77865.82,20.0,1.0,0.0,0.0]
[1776922251241,81.97,77866.81,20.0,1.0,0.0,0.0]
[1776922252248,81.97,77868.34,20.0,1.0,0.0,0.0]
[1776922253255,81.97,77872.99,20.0,1.0,0.0,0.0]
[1776922254262,81.97,77875.43,20.0,1.0,0.0,0.0]
[1776922255269,81.97,77878.06,20.0,1.0,0.0,0.0]
[1776922255700,81.97,77878.06,20.0,1.0,0.0,0.0]
[1776922256276,81.97,77878.61,20.0,1.0,0.0,0.0]
[1776922257283,81.97,77879.35,20.0,1.0,0.0,0.0]
[1776922258290,81.97,77879.18,20.0,1.0,0.0,0.0]
[1776922258425,81.97,77879.18,20.0,1.0,0.0,0.0]
[1776922259297,81.97,77886.64,20.0,1.0,0.0,0.0]
[1776922259806,81.97,77886.64,20.0,1.0,0.0,0.0]
[1776922259889,81.97,77886.64,20.0,1.0,0.0,0.0]
[1776922260307,81.97,77896.93,20.0,1.0,0.0,0.0]
[1776922261103,81.97,77896.93,20.0,1.0,0.0,0.0]
[1776922261311,81.97,77909.81,20.0,1.0,0.0,0.0]
[1776922262305,81.97,77909.81,20.0,1.0,0.0,0.0]
[1776922262326,81.97,77916.75,20.0,1.0,0.0,0.0]
[1776922263331,81.97,77925.81,20.0,1.0,0.0,0.0]
[1776922263569,81.97,77925.81,20.0,1.0,0.0,0.0]
[1776922264199,81.97,77925.81,20.0,1.0,0.0,0.0]
[1776922264338,81.97,77926.35,20.0,1.0,0.0,0.0]
[1776922265345,81.97,77926.01,20.0,1.0,0.0,0.0]
[1776922266357,81.97,77924.4,20.0,1.0,0.0,0.0]
[1776922267370,81.97,77917.08,20.0,1.0,0.0,0.0]
[1776922268375,81.97,77915.17,20.0,1.0,0.0,0.0]
[1776922269382,81.97,77917.3,20.0,1.0,0.0,0.0]
[1776922270390,81.97,77918.87,20.0,1.0,0.0,0.0]
[1776922272253,81.97,77921.89,20.0,1.0,0.0,0.0]
[1776922272404,81.97,77924.32,20.0,1.0,0.0,0.0]
[1776922273411,81.97,77925.26,20.0,1.0,0.0,0.0]
[1776922274418,81.97,77923.52,20.0,1.0,0.0,0.0]
[1776922275425,81.97,77921.45,20.0,1.0,0.0,0.0]
[1776922276432,81.97,77921.08,20.0,1.0,0.0,0.0]
[1776922277439,81.97,77921.76,20.0,1.0,0.0,0.0]
[1776922278446,81.97,77920.94,20.0,1.0,0.0,0.0]
[1776922279453,81.97,77920.63,20.0,1.0,0.0,0.0]
[1776922281468,81.97,77919.75,20.0,1.0,0.0,0.0]
[1776922282474,81.97,77919.27,20.0,1.0,0.0,0.0]
[1776922283481,81.97,77918.91,20.0,1.0,0.0,0.0]
[1776922284906,81.97,77918.91,20.0,1.0,0.0,0.0]
[1776922285266,81.97,77918.91,20.0,1.0,0.0,0.0]
[1776922285326,81.97,77917.83,20.0,1.0,0.0,0.0]
[1776922285495,81.97,77914.25,20.0,1.0,0.0,0.0]
[1776922286502,81.97,77908.52,20.0,1.0,0.0,0.0]
[1776922287509,81.97,77904.33,20.0,1.0,0.0,0.0]
[1776922288516,81.97,77903.38,20.0,1.0,0.0,0.0]
[1776922290530,81.97,77903.09,20.0,1.0,0.0,0.0]
[1776922291423,81.97,77903.09,20.0,1.0,0.0,0.0]
[1776922291537,81.97,77900.74,20.0,1.0,0.0,0.0]
[1776922292805,81.97,77900.74,20.0,1.0,0.0,0.0]
[1776922292903,81.97,77889.16,20.0,1.0,0.0,0.0]
[1776922293551,81.97,77887.54,20.0,1.0,0.0,0.0]
[1776922297579,81.97,77887.16,20.0,1.0,0.0,0.0]
[1776922298587,81.97,77886.49,20.0,1.0,0.0,0.0]
[1776922299593,81.97,77885.57,20.0,1.0,0.0,0.0]
[1776922300599,81.97,77886.49,20.0,1.0,0.0,0.0]
[1776922301607,81.97,77886.22,20.0,1.0,0.0,0.0]
[1776922305635,81.97,77885.97,20.0,1.0,0.0,0.0]
[1776922307649,81.97,77886.73,20.0,1.0,0.0,0.0]
[1776922311677,81.97,77886.11,20.0,1.0,0.0,0.0]
[1776922312684,81.97,77886.5,20.0,1.0,0.0,0.0]
[1776922313691,81.97,77886.29,20.0,1.0,0.0,0.0]
[1776922314698,81.97,77886.5,20.0,1.0,0.0,0.0]
[1776922315705,81.97,77885.9,20.0,1.0,0.0,0.0]
[1776922321747,81.97,77885.78,20.0,1.0,0.0,0.0]
[1776922324768,81.97,77885.19,20.0,1.0,0.0,0.0]
[1776922325775,81.97,77884.01,20.0,1.0,0.0,0.0]
[1776922327790,81.97,77884.9,20.0,1.0,0.0,0.0]
[1776922328798,81.97,77891.27,20.0,1.0,0.0,0.0]
[1776922329804,81.97,77898.27,20.0,1.0,0.0,0.0]
[1776922330810,81.97,77901.62,20.0,1.0,0.0,0.0]
[1776922332825,81.97,77901.87,20.0,1.0,0.0,0.0]
[1776922334839,81.97,77901.2,20.0,1.0,0.0,0.0]
[1776922335846,81.97,77900.65,20.0,1.0,0.0,0.0]
[1776922336854,81.97,77901.17,20.0,1.0,0.0,0.0]
[1776922337861,81.97,77900.39,20.0,1.0,0.0,0.0]
[1776922339875,81.97,77894.61,20.0,1.0,0.0,0.0]
[1776922340882,81.97,77890.77,20.0,1.0,0.0,0.0]
[1776922341889,81.97,77890.37,20.0,1.0,0.0,0.0]
[1776922342896,81.97,77890.09,20.0,1.0,0.0,0.0]
[1776922343903,81.97,77889.85,20.0,1.0,0.0,0.0]
[1776922344909,81.97,77884.54,20.0,1.0,0.0,0.0]
[1776922345916,81.97,77882.68,20.0,1.0,0.0,0.0]
[1776922346925,81.97,77882.29,20.0,1.0,0.0,0.0]
[1776922347931,81.97,77880.61,20.0,1.0,0.0,0.0]
[1776922348938,81.97,77878.7,20.0,1.0,0.0,0.0]
[1776922351958,81.97,77878.38,20.0,1.0,0.0,0.0]
[1776922352966,81.97,77879.02,20.0,1.0,0.0,0.0]
[1776922353973,81.97,77877.59,20.0,1.0,0.0,0.0]
[1776922354979,81.97,77876.24,20.0,1.0,0.0,0.0]
[1776922355987,81.97,77874.74,20.0,1.0,0.0,0.0]
[1776922359008,81.97,77874.98,20.0,1.0,0.0,0.0]
[1776922360016,81.97,77876.15,20.0,1.0,0.0,0.0]
[1776922361023,81.97,77877.32,20.0,1.0,0.0,0.0]
[1776922362427,81.97,77877.32,20.0,1.0,0.0,0.0]
[1776922362030,81.97,77874.12,20.0,1.0,0.0,0.0]
[1776922362640,81.97,77874.12,20.0,1.0,0.0,0.0]
[1776922362687,81.97,77874.12,20.0,1.0,0.0,0.0]
[1776922363037,81.97,77858.2,20.0,1.0,0.0,0.0]
[1776922364079,81.97,77858.2,20.0,1.0,0.0,0.0]
[1776922364256,81.97,77858.2,20.0,1.0,0.0,0.0]
[1776922364292,81.97,77858.2,20.0,1.0,0.0,0.0]
[1776922364383,81.97,77848.89,20.0,1.0,0.0,0.0]
[1776922365552,81.97,77840.51,20.0,1.0,0.0,0.0]
[1776922366057,81.97,77839.37,20.0,1.0,0.0,0.0]
[1776922367065,81.97,77840.06,20.0,1.0,0.0,0.0]
[1776922368340,81.97,77840.06,20.0,1.0,0.0,0.0]
[1776922368420,81.97,77839.73,20.0,1.0,0.0,0.0]
[1776922369078,81.97,77839.12,20.0,1.0,0.0,0.0]
[1776922371093,81.97,77839.48,20.0,1.0,0.0,0.0]
[1776922375126,81.97,77838.26,20.0,1.0,0.0,0.0]
[1776922376133,81.97,77838.01,20.0,1.0,0.0,0.0]
[1776922378147,81.97,77837.34,20.0,1.0,0.0,0.0]
[1776922382175,81.97,77837.12,20.0,1.0,0.0,0.0]
[1776922383228,81.97,77837.12,20.0,1.0,0.0,0.0]
[1776922383294,81.97,77837.6,20.0,1.0,0.0,0.0]
[1776922383912,81.97,77837.6,20.0,1.0,0.0,0.0]
[1776922384188,81.97,77809.53,20.0,1.0,0.0,0.0]
[1776922384708,81.97,77809.53,20.0,1.0,0.0,0.0]
[1776922385196,81.97,77804.25,20.0,1.0,0.0,0.0]
[1776922386203,81.97,77808.22,20.0,1.0,0.0,0.0]
[1776922387328,81.97,77808.22,20.0,1.0,0.0,0.0]
[1776922390231,81.97,77807.92,20.0,1.0,0.0,0.0]
[1776922393252,81.97,77807.61,20.0,1.0,0.0,0.0]
[1776922394258,81.97,77807.34,20.0,1.0,0.0,0.0]
[1776922395266,81.97,77809.45,20.0,1.0,0.0,0.0]
[1776922396273,81.97,77811.98,20.0,1.0,0.0,0.0]
[1776922397280,81.97,77814.43,20.0,1.0,0.0,0.0]
[1776922398287,81.97,77814.82,20.0,1.0,0.0,0.0]
[1776922400301,81.97,77816.54,20.0,1.0,0.0,0.0]
[1776922401308,81.97,77817.84,20.0,1.0,0.0,0.0]
[1776922402315,81.97,77818.03,20.0,1.0,0.0,0.0]
[1776922403322,81.97,77819.97,20.0,1.0,0.0,0.0]
[1776922404329,81.97,77823.69,20.0,1.0,0.0,0.0]
[1776922406343,81.97,77818.6,20.0,1.0,0.0,0.0]
[1776922408357,81.97,77823.31,20.0,1.0,0.0,0.0]
[1776922409364,81.97,77817.52,20.0,1.0,0.0,0.0]
[1776922410371,81.97,77813.14,20.0,1.0,0.0,0.0]
[1776922411378,81.97,77811.57,20.0,1.0,0.0,0.0]
[1776922412385,81.97,77811.05,20.0,1.0,0.0,0.0]
[1776922413392,81.97,77810.75,20.0,1.0,0.0,0.0]
[1776922414401,81.97,77809.61,20.0,1.0,0.0,0.0]
[1776922415406,81.97,77808.7,20.0,1.0,0.0,0.0]
[1776922416413,81.97,77809.44,20.0,1.0,0.0,0.0]
[1776922417420,81.97,77808.19,20.0,1.0,0.0,0.0]
[1776922419434,81.97,77807.83,20.0,1.0,0.0,0.0]
[1776922420441,81.97,77808.15,20.0,1.0,0.0,0.0]
[1776922421448,81.97,77808.33,20.0,1.0,0.0,0.0]
[1776922422454,81.97,77807.43,20.0,1.0,0.0,0.0]
[1776922423461,81.97,77807.97,20.0,1.0,0.0,0.0]
[1776922424469,81.97,77808.25,20.0,1.0,0.0,0.0]
[1776922425476,81.97,77808.82,20.0,1.0,0.0,0.0]
[1776922426483,81.97,77808.25,20.0,1.0,0.0,0.0]
[1776922427490,81.97,77805.17,20.0,1.0,0.0,0.0]
[1776922430511,81.97,77805.46,20.0,1.0,0.0,0.0]
[1776922431518,81.97,77804.09,20.0,1.0,0.0,0.0]
[1776922432525,81.97,77804.42,20.0,1.0,0.0,0.0]
[1776922433532,81.97,77802.99,20.0,1.0,0.0,0.0]
[1776922434539,81.97,77802.76,20.0,1.0,0.0,0.0]
[1776922435546,81.97,77803.41,20.0,1.0,0.0,0.0]
[1776922437560,81.97,77802.57,20.0,1.0,0.0,0.0]
[1776922438567,81.97,77802.88,20.0,1.0,0.0,0.0]
[1776922440580,81.97,77812.91,20.0,1.0,0.0,0.0]
[1776922441588,81.97,77818.2,20.0,1.0,0.0,0.0]
[1776922442689,81.97,77818.2,20.0,1.0,0.0,0.0]
[1776922442771,81.97,77821.75,20.0,1.0,0.0,0.0]
[1776922444070,81.97,77821.75,20.0,1.0,0.0,0.0]
[1776922444211,81.97,77830.56,20.0,1.0,0.0,0.0]
[1776922445456,81.97,77830.56,20.0,1.0,0.0,0.0]
[1776922445463,81.97,77838.65,20.0,1.0,0.0,0.0]
[1776922445617,81.97,77838.89,20.0,1.0,0.0,0.0]
[1776922446624,81.97,77838.68,20.0,1.0,0.0,0.0]
[1776922447631,81.97,77839.01,20.0,1.0,0.0,0.0]
[1776922448638,81.97,77837.97,20.0,1.0,0.0,0.0]
[1776922449644,81.97,77838.54,20.0,1.0,0.0,0.0]
[1776922451470,81.97,77839.21,20.0,1.0,0.0,0.0]
[1776922451893,81.97,77839.05,20.0,1.0,0.0,0.0]
[1776922452666,81.97,77834.4,20.0,1.0,0.0,0.0]
[1776922453673,81.97,77834.21,20.0,1.0,0.0,0.0]
[1776922455113,81.97,77834.21,20.0,1.0,0.0,0.0]
[1776922455184,81.97,77833.28,20.0,1.0,0.0,0.0]
[1776922455686,81.97,77831.69,20.0,1.0,0.0,0.0]
[1776922456694,81.97,77834.19,20.0,1.0,0.0,0.0]
[1776922457734,81.97,77834.19,20.0,1.0,0.0,0.0]
[1776922457834,81.97,77836.44,20.0,1.0,0.0,0.0]
[1776922458708,81.97,77837.83,20.0,1.0,0.0,0.0]
[1776922459715,81.97,77841.29,20.0,1.0,0.0,0.0]
[1776922460722,81.97,77842.28,20.0,1.0,0.0,0.0]
[1776922461729,81.97,77842.68,20.0,1.0,0.0,0.0]
[1776922462736,81.97,77841.26,20.0,1.0,0.0,0.0]
[1776922463743,81.97,77841.64,20.0,1.0,0.0,0.0]
[1776922464750,81.97,77840.27,20.0,1.0,0.0,0.0]
[1776922465756,81.97,77839.49,20.0,1.0,0.0,0.0]
[1776922466764,81.97,77837.21,20.0,1.0,0.0,0.0]
[1776922467771,81.97,77835.03,20.0,1.0,0.0,0.0]
[1776922468778,81.97,77835.44,20.0,1.0,0.0,0.0]
[1776922469785,81.97,77839.86,20.0,1.0,0.0,0.0]
[1776922470792,81.97,77840.07,20.0,1.0,0.0,0.0]
[1776922472806,81.97,77846.14,20.0,1.0,0.0,0.0]
[1776922473813,81.97,77847.3,20.0,1.0,0.0,0.0]
[1776922475566,81.97,77847.3,20.0,1.0,0.0,0.0]
[1776922474820,81.97,77848.67,20.0,1.0,0.0,0.0]
[1776922475827,81.97,77853.55,20.0,1.0,0.0,0.0]
[1776922476834,81.97,77854.54,20.0,1.0,0.0,0.0]
[1776922477841,81.97,77855.93,20.0,1.0,0.0,0.0]
[1776922479856,81.97,77855.52,20.0,1.0,0.0,0.0]
[1776922481870,81.97,77855.23,20.0,1.0,0.0,0.0]
[1776922484890,81.97,77856.13,20.0,1.0,0.0,0.0]
[1776922485898,81.97,77855.1,20.0,1.0,0.0,0.0]
[1776922487914,81.97,77854.09,20.0,1.0,0.0,0.0]
[1776922488921,81.97,77855.16,20.0,1.0,0.0,0.0]
[1776922489928,81.97,77854.08,20.0,1.0,0.0,0.0]
[1776922490936,81.97,77858.26,20.0,1.0,0.0,0.0]
[1776922491943,81.97,77863.74,20.0,1.0,0.0,0.0]
[1776922492950,81.97,77864.66,20.0,1.0,0.0,0.0]
[1776922493957,81.97,77862.45,20.0,1.0,0.0,0.0]
[1776922494963,81.97,77863.55,20.0,1.0,0.0,0.0]
[1776922498992,81.97,77863.82,20.0,1.0,0.0,0.0]
[1776922499999,81.97,77863.39,20.0,1.0,0.0,0.0]
[1776922501006,81.97,77862.87,20.0,1.0,0.0,0.0]
[1776922502013,81.97,77862.48,20.0,1.0,0.0,0.0]
[1776922503021,81.97,77862.28,20.0,1.0,0.0,0.0]
[1776922505257,81.97,77862.25,20.0,1.0,0.0,0.0]
[1776922506523,81.97,77862.19,20.0,1.0,0.0,0.0]
[1776922506564,81.97,77873.0,20.0,1.0,0.0,0.0]
[1776922507049,81.97,77876.2,20.0,1.0,0.0,0.0]
[1776922508055,81.97,77873.05,20.0,1.0,0.0,0.0]
[1776922509445,81.97,77873.05,20.0,1.0,0.0,0.0]
[1776922509537,81.97,77872.27,20.0,1.0,0.0,0.0]
[1776922511077,81.97,77871.59,20.0,1.0,0.0,0.0]
[1776922512084,81.97,77870.76,20.0,1.0,0.0,0.0]
[1776922513139,81.97,77870.76,20.0,1.0,0.0,0.0]
[1776922513152,81.97,77870.39,20.0,1.0,0.0,0.0]
[1776922514098,81.97,77868.81,20.0,1.0,0.0,0.0]
[1776922515105,81.97,77868.27,20.0,1.0,0.0,0.0]
[1776922517119,81.97,77867.98,20.0,1.0,0.0,0.0]
[1776922518126,81.97,77869.42,20.0,1.0,0.0,0.0]
[1776922519133,81.97,77869.92,20.0,1.0,0.0,0.0]
[1776922521146,81.97,77869.46,20.0,1.0,0.0,0.0]
[1776922522154,81.97,77867.35,20.0,1.0,0.0,0.0]
[1776922523428,81.97,77867.35,20.0,1.0,0.0,0.0]
[1776922523531,81.97,77866.95,20.0,1.0,0.0,0.0]
[1776922523675,81.97,77866.95,20.0,1.0,0.0,0.0]
[1776922524168,81.97,77862.04,20.0,1.0,0.0,0.0]
[1776922525175,81.97,77858.22,20.0,1.0,0.0,0.0]
[1776922526182,81.97,77856.66,20.0,1.0,0.0,0.0]
[1776922527436,81.97,77856.66,20.0,1.0,0.0,0.0]
[1776922527536,81.97,77854.79,20.0,1.0,0.0,0.0]
[1776922528266,81.97,77854.79,20.0,1.0,0.0,0.0]
[1776922528412,81.97,77854.79,20.0,1.0,0.0,0.0]
[1776922528457,81.97,77852.82,20.0,1.0,0.0,0.0]
[1776922529203,81.97,77835.84,20.0,1.0,0.0,0.0]
[1776922529866,81.97,77835.84,20.0,1.0,0.0,0.0]
[1776922530210,81.97,77831.28,20.0,1.0,0.0,0.0]
[1776922531216,81.97,77829.68,20.0,1.0,0.0,0.0]
[1776922532395,81.97,77829.68,20.0,1.0,0.0,0.0]
[1776922533231,81.97,77828.96,20.0,1.0,0.0,0.0]
[1776922534238,81.97,77828.4,20.0,1.0,0.0,0.0]
[1776922535245,81.97,77827.14,20.0,1.0,0.0,0.0]
[1776922536252,81.97,77828.03,20.0,1.0,0.0,0.0]
[1776922537259,81.97,77827.38,20.0,1.0,0.0,0.0]
[1776922538266,81.97,77828.11,20.0,1.0,0.0,0.0]
[1776922539273,81.97,77826.45,20.0,1.0,0.0,0.0]
[1776922540280,81.97,77824.46,20.0,1.0,0.0,0.0]
[1776922542294,81.97,77825.78,20.0,1.0,0.0,0.0]
[1776922543300,81.97,77824.57,20.0,1.0,0.0,0.0]
[1776922544315,81.97,77824.07,20.0,1.0,0.0,0.0]
[1776922545316,81.97,77823.5,20.0,1.0,0.0,0.0]
[1776922546323,81.97,77823.85,20.0,1.0,0.0,0.0]
[1776922549343,81.97,77823.09,20.0,1.0,0.0,0.0]
[1776922550351,81.97,77823.68,20.0,1.0,0.0,0.0]
[1776922551473,81.97,77823.68,20.0,1.0,0.0,0.0]
[1776922551497,81.97,77823.68,20.0,1.0,0.0,0.0]
[1776922552588,81.97,77823.69,20.0,1.0,0.0,0.0]
[1776922552365,81.97,77818.94,20.0,1.0,0.0,0.0]
[1776922553371,81.97,77821.66,20.0,1.0,0.0,0.0]
[1776922554379,81.97,77825.34,20.0,1.0,0.0,0.0]
[1776922555520,81.97,77825.34,20.0,1.0,0.0,0.0]
[1776922555527,81.97,77829.44,20.0,1.0,0.0,0.0]
[1776922556393,81.97,77834.12,20.0,1.0,0.0,0.0]
[1776922557402,81.97,77836.17,20.0,1.0,0.0,0.0]
[1776922558410,81.97,77838.92,20.0,1.0,0.0,0.0]
[1776922559416,81.97,77840.02,20.0,1.0,0.0,0.0]
[1776922561430,81.97,77840.28,20.0,1.0,0.0,0.0]
[1776922563444,81.97,77842.48,20.0,1.0,0.0,0.0]
[1776922564451,81.97,77842.9,20.0,1.0,0.0,0.0]
[1776922565458,81.97,77842.4,20.0,1.0,0.0,0.0]
[1776922566465,81.97,77843.4,20.0,1.0,0.0,0.0]
[1776922567472,81.97,77843.17,20.0,1.0,0.0,0.0]
[1776922568479,81.97,77842.33,20.0,1.0,0.0,0.0]
[1776922569485,81.97,77841.06,20.0,1.0,0.0,0.0]
[1776922571500,81.97,77840.62,20.0,1.0,0.0,0.0]
[1776922572507,81.97,77841.3,20.0,1.0,0.0,0.0]
[1776922573514,81.97,77841.04,20.0,1.0,0.0,0.0]
[1776922574521,81.97,77841.46,20.0,1.0,0.0,0.0]
[1776922575604,81.97,77840.55,20.0,1.0,0.0,0.0]
[1776922576534,81.97,77831.51,20.0,1.0,0.0,0.0]
[1776922577541,81.97,77829.5,20.0,1.0,0.0,0.0]
[1776922578549,81.97,77830.03,20.0,1.0,0.0,0.0]
[1776922579556,81.97,77829.6,20.0,1.0,0.0,0.0]
[1776922581570,81.97,77830.37,20.0,1.0,0.0,0.0]
[1776922582577,81.97,77831.12,20.0,1.0,0.0,0.0]
[1776922583584,81.97,77831.37,20.0,1.0,0.0,0.0]
[1776922584590,81.97,77833.42,20.0,1.0,0.0,0.0]
[1776922585598,81.97,77838.16,20.0,1.0,0.0,0.0]
[1776922586605,81.97,77842.19,20.0,1.0,0.0,0.0]
[1776922587612,81.97,77841.79,20.0,1.0,0.0,0.0]
[1776922588619,81.97,77841.25,20.0,1.0,0.0,0.0]
[1776922589626,81.97,77839.75,20.0,1.0,0.0,0.0]
[1776922590632,81.97,77833.38,20.0,1.0,0.0,0.0]
[1776922591640,81.97,77830.94,20.0,1.0,0.0,0.0]
[1776922592647,81.97,77829.42,20.0,1.0,0.0,0.0]
[1776922593653,81.97,77828.85,20.0,1.0,0.0,0.0]
[1776922594661,81.97,77829.7,20.0,1.0,0.0,0.0]
[1776922595667,81.97,77829.31,20.0,1.0,0.0,0.0]
[1776922596675,81.97,77829.7,20.0,1.0,0.0,0.0]
[1776922598689,81.97,77828.95,20.0,1.0,0.0,0.0]
[1776922599698,81.97,77828.42,20.0,1.0,0.0,0.0]
[1776922600133,81.97,77828.42,20.0,1.0,0.0,0.0]
[1776922600703,81.97,77819.47,20.0,1.0,0.0,0.0]
[1776922601711,81.97,77817.68,20.0,1.0,0.0,0.0]
[1776922602718,81.97,77819.09,20.0,1.0,0.0,0.0]
[1776922603781,81.97,77819.09,20.0,1.0,0.0,0.0]
[1776922604618,81.97,77819.09,20.0,1.0,0.0,0.0]
[1776922604650,81.97,77819.31,20.0,1.0,0.0,0.0]
[1776922605073,81.97,77819.31,20.0,1.0,0.0,0.0]
[1776922605136,81.97,77814.29,20.0,1.0,0.0,0.0]
[1776922605739,81.97,77810.59,20.0,1.0,0.0,0.0]
[1776922606746,81.97,77815.3,20.0,1.0,0.0,0.0]
[1776922608475,81.97,77815.3,20.0,1.0,0.0,0.0]
[1776922608486,81.97,77818.51,20.0,1.0,0.0,0.0]
[1776922608761,81.97,77823.23,20.0,1.0,0.0,0.0]
[1776922609768,81.97,77824.37,20.0,1.0,0.0,0.0]
[1776922611782,81.97,77823.99,20.0,1.0,0.0,0.0]
[1776922613796,81.97,77825.19,20.0,1.0,0.0,0.0]
[1776922617824,81.97,77825.42,20.0,1.0,0.0,0.0]
[1776922618830,81.97,77825.09,20.0,1.0,0.0,0.0]
[1776922621852,81.97,77826.48,20.0,1.0,0.0,0.0]
[1776922622859,81.97,77826.04,20.0,1.0,0.0,0.0]
[1776922623866,81.97,77831.77,20.0,1.0,0.0,0.0]
[1776922624873,81.97,77848.66,20.0,1.0,0.0,0.0]
[1776922625880,81.97,77848.41,20.0,1.0,0.0,0.0]
[1776922626887,81.97,77848.85,20.0,1.0,0.0,0.0]
[1776922627894,81.97,77848.36,20.0,1.0,0.0,0.0]
[1776922628918,81.97,77848.96,20.0,1.0,0.0,0.0]
[1776922629916,81.97,77839.36,20.0,1.0,0.0,0.0]
[1776922630923,81.97,77839.46,20.0,1.0,0.0,0.0]
[1776922631930,81.97,77840.56,20.0,1.0,0.0,0.0]
[1776922633010,81.97,77839.93,20.0,1.0,0.0,0.0]
[1776922633949,81.97,77843.96,20.0,1.0,0.0,0.0]
[1776922634954,81.97,77843.29,20.0,1.0,0.0,0.0]
[1776922635960,81.97,77850.71,20.0,1.0,0.0,0.0]
[1776922637398,81.97,77851.08,20.0,1.0,0.0,0.0]
[1776922637974,81.97,77850.3,20.0,1.0,0.0,0.0]
[1776922638981,81.97,77849.91,20.0,1.0,0.0,0.0]
[1776922639988,81.97,77840.83,20.0,1.0,0.0,0.0]
[1776922640995,81.97,77829.05,20.0,1.0,0.0,0.0]
[1776922642002,81.97,77830.03,20.0,1.0,0.0,0.0]
[1776922643355,81.97,77830.31,20.0,1.0,0.0,0.0]
[1776922644016,81.97,77835.24,20.0,1.0,0.0,0.0]
[1776922645023,81.97,77844.29,20.0,1.0,0.0,0.0]
[1776922646030,81.97,77845.84,20.0,1.0,0.0,0.0]
[1776922647037,81.97,77846.12,20.0,1.0,0.0,0.0]
[1776922648043,81.97,77846.72,20.0,1.0,0.0,0.0]
[1776922650058,81.97,77846.02,20.0,1.0,0.0,0.0]
[1776922651064,81.97,77847.1,20.0,1.0,0.0,0.0]
[1776922652072,81.97,77845.92,20.0,1.0,0.0,0.0]
[1776922653079,81.97,77846.43,20.0,1.0,0.0,0.0]
[1776922656101,81.97,77845.93,20.0,1.0,0.0,0.0]
[1776922658116,81.97,77844.5,20.0,1.0,0.0,0.0]
[1776922659123,81.97,77847.97,20.0,1.0,0.0,0.0]
[1776922660130,81.97,77848.21,20.0,1.0,0.0,0.0]
[1776922661137,81.97,77847.96,20.0,1.0,0.0,0.0]
[1776922662144,81.97,77848.89,20.0,1.0,0.0,0.0]
[1776922663151,81.97,77848.41,20.0,1.0,0.0,0.0]
[1776922665165,81.97,77848.78,20.0,1.0,0.0,0.0]
[1776922666171,81.97,77848.51,20.0,1.0,0.0,0.0]
[1776922667179,81.97,77847.87,20.0,1.0,0.0,0.0]
[1776922668186,81.97,77848.64,20.0,1.0,0.0,0.0]
[1776922669193,81.97,77848.45,20.0,1.0,0.0,0.0]
[1776922670200,81.97,77849.23,20.0,1.0,0.0,0.0]
[1776922672344,81.97,77849.19,20.0,1.0,0.0,0.0]
[1776922672345,81.97,77850.47,20.0,1.0,0.0,0.0]
[1776922673221,81.97,77860.05,20.0,1.0,0.0,0.0]
[1776922674228,81.97,77861.79,20.0,1.0,0.0,0.0]
[1776922675443,81.97,77861.79,20.0,1.0,0.0,0.0]
[1776922675540,81.97,77861.18,20.0,1.0,0.0,0.0]
[1776922676242,81.97,77861.85,20.0,1.0,0.0,0.0]
[1776922677248,81.97,77862.36,20.0,1.0,0.0,0.0]
[1776922678255,81.97,77863.33,20.0,1.0,0.0,0.0]
[1776922679263,81.97,77867.38,20.0,1.0,0.0,0.0]
[1776922680580,81.97,77867.38,20.0,1.0,0.0,0.0]
[1776922680596,81.97,77867.63,20.0,1.0,0.0,0.0]
[1776922681277,81.97,77873.15,20.0,1.0,0.0,0.0]
[1776922682284,81.97,77879.08,20.0,1.0,0.0,0.0]
[1776922683291,81.97,77881.7,20.0,1.0,0.0,0.0]
[1776922684048,81.97,77881.7,20.0,1.0,0.0,0.0]
[1776922684298,81.97,77883.35,20.0,1.0,0.0,0.0]
[1776922685249,81.97,77883.35,20.0,1.0,0.0,0.0]
[1776922685305,81.97,77888.44,20.0,1.0,0.0,0.0]
[1776922686311,81.97,77891.16,20.0,1.0,0.0,0.0]
[1776922687443,81.97,77891.16,20.0,1.0,0.0,0.0]
[1776922687540,81.97,77886.72,20.0,1.0,0.0,0.0]
[1776922688326,81.97,77882.87,20.0,1.0,0.0,0.0]
[1776922689333,81.97,77883.64,20.0,1.0,0.0,0.0]
[1776922690340,81.97,77882.82,20.0,1.0,0.0,0.0]
[1776922692357,81.97,77883.28,20.0,1.0,0.0,0.0]
[1776922693365,81.97,77883.75,20.0,1.0,0.0,0.0]
[1776922694372,81.97,77886.05,20.0,1.0,0.0,0.0]
[1776922695379,81.97,77888.15,20.0,1.0,0.0,0.0]
[1776922696387,81.97,77889.74,20.0,1.0,0.0,0.0]
[1776922697394,81.97,77888.93,20.0,1.0,0.0,0.0]
[1776922698342,81.97,77888.93,20.0,1.0,0.0,0.0]
[1776922698401,81.97,77895.64,20.0,1.0,0.0,0.0]
[1776922699408,81.97,77898.54,20.0,1.0,0.0,0.0]
[1776922700415,81.97,77897.62,20.0,1.0,0.0,0.0]
[1776922701421,81.97,77903.7,20.0,1.0,0.0,0.0]
[1776922703436,81.97,77904.42,20.0,1.0,0.0,0.0]
[1776922706457,81.97,77904.59,20.0,1.0,0.0,0.0]
[1776922707465,81.97,77903.75,20.0,1.0,0.0,0.0]
[1776922708472,81.97,77896.67,20.0,1.0,0.0,0.0]
[1776922709060,81.97,77896.67,20.0,1.0,0.0,0.0]
[1776922709283,81.97,77896.67,20.0,1.0,0.0,0.0]
[1776922709479,81.97,77890.26,20.0,1.0,0.0,0.0]
[1776922710485,81.97,77887.35,20.0,1.0,0.0,0.0]
[1776922711493,81.97,77885.8,20.0,1.0,0.0,0.0]
[1776922712500,81.97,77887.08,20.0,1.0,0.0,0.0]
[1776922713075,81.97,77887.08,20.0,1.0,0.0,0.0]
[1776922713507,81.97,77887.82,20.0,1.0,0.0,0.0]
[1776922714514,81.97,77887.53,20.0,1.0,0.0,0.0]
[1776922715521,81.97,77886.56,20.0,1.0,0.0,0.0]
[1776922717535,81.97,77887.3,20.0,1.0,0.0,0.0]
[1776922721563,81.97,77893.83,20.0,1.0,0.0,0.0]
[1776922722570,81.97,77895.8,20.0,1.0,0.0,0.0]
[1776922723577,81.97,77894.19,20.0,1.0,0.0,0.0]
[1776922724584,81.97,77893.69,20.0,1.0,0.0,0.0]
[1776922725591,81.97,77893.92,20.0,1.0,0.0,0.0]
[1776922727605,81.97,77894.59,20.0,1.0,0.0,0.0]
[1776922728612,81.97,77895.03,20.0,1.0,0.0,0.0]
[1776922730626,81.97,77895.22,20.0,1.0,0.0,0.0]
[1776922731163,81.97,77895.22,20.0,1.0,0.0,0.0]
[1776922731353,81.97,77895.22,20.0,1.0,0.0,0.0]
[1776922731633,81.97,77889.13,20.0,1.0,0.0,0.0]
[1776922732639,81.97,77888.06,20.0,1.0,0.0,0.0]
[1776922733647,81.97,77886.73,20.0,1.0,0.0,0.0]
[1776922734654,81.97,77885.99,20.0,1.0,0.0,0.0]
[1776922735190,81.97,77885.99,20.0,1.0,0.0,0.0]
[1776922735662,81.97,77873.43,20.0,1.0,0.0,0.0]
[1776922735913,81.97,77873.43,20.0,1.0,0.0,0.0]
[1776922736668,81.97,77869.41,20.0,1.0,0.0,0.0]
[1776922737674,81.97,77869.12,20.0,1.0,0.0,0.0]
[1776922738682,81.97,77870.09,20.0,1.0,0.0,0.0]
[1776922740696,81.97,77869.46,20.0,1.0,0.0,0.0]
[1776922741703,81.97,77870.22,20.0,1.0,0.0,0.0]
[1776922742710,81.97,77869.47,20.0,1.0,0.0,0.0]
[1776922743716,81.97,77875.64,20.0,1.0,0.0,0.0]
[1776922744724,81.97,77876.6,20.0,1.0,0.0,0.0]
[1776922745730,81.97,77878.99,20.0,1.0,0.0,0.0]
[1776922746738,81.97,77878.33,20.0,1.0,0.0,0.0]
[1776922747745,81.97,77878.78,20.0,1.0,0.0,0.0]
[1776922748752,81.97,77879.07,20.0,1.0,0.0,0.0]
[1776922749759,81.97,77878.61,20.0,1.0,0.0,0.0]
[1776922751143,81.97,77878.61,20.0,1.0,0.0,0.0]
[1776922751773,81.97,77882.72,20.0,1.0,0.0,0.0]
[1776922752779,81.97,77879.72,20.0,1.0,0.0,0.0]
[1776922753787,81.97,77877.25,20.0,1.0,0.0,0.0]
[1776922755054,81.97,77877.41,20.0,1.0,0.0,0.0]
[1776922755133,81.97,77877.41,20.0,1.0,0.0,0.0]
[1776922755345,81.97,77877.41,20.0,1.0,0.0,0.0]
[1776922755801,81.97,77862.47,20.0,1.0,0.0,0.0]
[1776922756261,81.97,77862.47,20.0,1.0,0.0,0.0]
[1776922756439,81.97,77862.47,20.0,1.0,0.0,0.0]
[1776922756813,81.97,77862.35,20.0,1.0,0.0,0.0]
[1776922757815,81.97,77860.62,20.0,1.0,0.0,0.0]
[1776922759194,81.97,77860.49,20.0,1.0,0.0,0.0]
[1776922760836,81.97,77860.78,20.0,1.0,0.0,0.0]
[1776922762850,81.97,77860.56,20.0,1.0,0.0,0.0]
[1776922763857,81.97,77860.79,20.0,1.0,0.0,0.0]
[1776922764864,81.97,77861.07,20.0,1.0,0.0,0.0]
[1776922766878,81.97,77861.49,20.0,1.0,0.0,0.0]
[1776922767885,81.97,77867.6,20.0,1.0,0.0,0.0]
[1776922768893,81.97,77868.38,20.0,1.0,0.0,0.0]
[1776922771914,81.97,77868.21,20.0,1.0,0.0,0.0]
[1776922772921,81.97,77867.4,20.0,1.0,0.0,0.0]
[1776922773928,81.97,77866.89,20.0,1.0,0.0,0.0]
[1776922774934,81.97,77867.12,20.0,1.0,0.0,0.0]
[1776922775942,81.97,77866.85,20.0,1.0,0.0,0.0]
[1776922776949,81.97,77864.21,20.0,1.0,0.0,0.0]
[1776922777955,81.97,77863.82,20.0,1.0,0.0,0.0]
[1776922778963,81.97,77863.34,20.0,1.0,0.0,0.0]
[1776922779970,81.97,77864.22,20.0,1.0,0.0,0.0]
[1776922781759,81.97,77864.22,20.0,1.0,0.0,0.0]
[1776922781860,81.97,77864.81,20.0,1.0,0.0,0.0]
[1776922781986,81.97,77857.25,20.0,1.0,0.0,0.0]
[1776922783244,81.97,77857.25,20.0,1.0,0.0,0.0]
[1776922783390,81.97,77857.25,20.0,1.0,0.0,0.0]
[1776922783468,81.97,77833.83,20.0,1.0,0.0,0.0]
[1776922784000,81.97,77824.87,20.0,1.0,0.0,0.0]
[1776922785007,81.97,77821.13,20.0,1.0,0.0,0.0]
[1776922786014,81.97,77821.5,20.0,1.0,0.0,0.0]
[1776922787430,81.97,77821.5,20.0,1.0,0.0,0.0]
[1776922787502,81.97,77822.05,20.0,1.0,0.0,0.0]
[1776922789035,81.97,77821.62,20.0,1.0,0.0,0.0]
[1776922792057,81.97,77819.87,20.0,1.0,0.0,0.0]
[1776922794071,81.97,77820.52,20.0,1.0,0.0,0.0]
[1776922795077,81.97,77821.03,20.0,1.0,0.0,0.0]
[1776922796084,81.97,77820.01,20.0,1.0,0.0,0.0]
[1776922797091,81.97,77819.51,20.0,1.0,0.0,0.0]
[1776922798099,81.97,77819.14,20.0,1.0,0.0,0.0]
[1776922799106,81.97,77819.83,20.0,1.0,0.0,0.0]
[1776922800113,81.97,77820.4,20.0,1.0,0.0,0.0]
[1776922802127,81.97,77816.16,20.0,1.0,0.0,0.0]
[1776922803134,81.97,77815.23,20.0,1.0,0.0,0.0]
[1776922804141,81.97,77814.63,20.0,1.0,0.0,0.0]
[1776922805148,81.97,77814.13,20.0,1.0,0.0,0.0]
[1776922806155,81.97,77813.85,20.0,1.0,0.0,0.0]
[1776922807161,81.97,77813.49,20.0,1.0,0.0,0.0]
[1776922808169,81.97,77813.73,20.0,1.0,0.0,0.0]
[1776922810182,81.97,77813.27,20.0,1.0,0.0,0.0]
[1776922811190,81.97,77813.79,20.0,1.0,0.0,0.0]
[1776922812197,81.97,77814.19,20.0,1.0,0.0,0.0]
[1776922815218,81.97,77813.65,20.0,1.0,0.0,0.0]
[1776922817235,81.97,77814.15,20.0,1.0,0.0,0.0]
[1776922818244,81.97,77813.85,20.0,1.0,0.0,0.0]
[1776922823277,81.97,77813.96,20.0,1.0,0.0,0.0]
[1776922825292,81.97,77823.7,20.0,1.0,0.0,0.0]
[1776922826299,81.97,77828.52,20.0,1.0,0.0,0.0]
[1776922827306,81.97,77831.43,20.0,1.0,0.0,0.0]
[1776922828312,81.97,77834.06,20.0,1.0,0.0,0.0]
[1776922829319,81.97,77835.2,20.0,1.0,0.0,0.0]
[1776922830329,81.97,77835.87,20.0,1.0,0.0,0.0]
[1776922831336,81.97,77840.54,20.0,1.0,0.0,0.0]
[1776922832344,81.97,77844.0,20.0,1.0,0.0,0.0]
[1776922833351,81.97,77844.95,20.0,1.0,0.0,0.0]
[1776922836372,81.97,77843.38,20.0,1.0,0.0,0.0]
[1776922837379,81.97,77842.71,20.0,1.0,0.0,0.0]
[1776922838386,81.97,77838.79,20.0,1.0,0.0,0.0]
[1776922839393,81.97,77839.19,20.0,1.0,0.0,0.0]
[1776922840400,81.97,77841.78,20.0,1.0,0.0,0.0]
[1776922841407,81.97,77843.86,20.0,1.0,0.0,0.0]
[1776922842415,81.97,77844.66,20.0,1.0,0.0,0.0]
[1776922844429,81.97,77844.39,20.0,1.0,0.0,0.0]
[1776922846443,81.97,77845.14,20.0,1.0,0.0,0.0]
[1776922847449,81.97,77844.42,20.0,1.0,0.0,0.0]
[1776922851479,81.97,77847.46,20.0,1.0,0.0,0.0]
[1776922852487,81.97,77847.88,20.0,1.0,0.0,0.0]
[1776922853494,81.97,77847.25,20.0,1.0,0.0,0.0]
[1776922854501,81.97,77847.64,20.0,1.0,0.0,0.0]
[1776922855508,81.97,77847.33,20.0,1.0,0.0,0.0]
[1776922857522,81.97,77847.54,20.0,1.0,0.0,0.0]
[1776922858529,81.97,77845.85,20.0,1.0,0.0,0.0]
[1776922859536,81.97,77845.67,20.0,1.0,0.0,0.0]
[1776922860543,81.97,77846.99,20.0,1.0,0.0,0.0]
[1776922861550,81.97,77848.21,20.0,1.0,0.0,0.0]
[1776922862557,81.97,77850.41,20.0,1.0,0.0,0.0]
[1776922863565,81.97,77849.22,20.0,1.0,0.0,0.0]
[1776922864571,81.97,77849.75,20.0,1.0,0.0,0.0]
[1776922865579,81.97,77849.35,20.0,1.0,0.0,0.0]
[1776922866585,81.97,77849.96,20.0,1.0,0.0,0.0]
[1776922867593,81.97,77847.49,20.0,1.0,0.0,0.0]
[1776922868600,81.97,77845.93,20.0,1.0,0.0,0.0]
[1776922869606,81.97,77845.34,20.0,1.0,0.0,0.0]
[1776922870614,81.97,77846.25,20.0,1.0,0.0,0.0]
[1776922872628,81.97,77846.78,20.0,1.0,0.0,0.0]
[1776922874642,81.97,77846.47,20.0,1.0,0.0,0.0]
[1776922878671,81.97,77845.87,20.0,1.0,0.0,0.0]
[1776922879680,81.97,77846.16,20.0,1.0,0.0,0.0]
[1776922880685,81.97,77845.73,20.0,1.0,0.0,0.0]
[1776922881692,81.97,77845.47,20.0,1.0,0.0,0.0]
[1776922883706,81.97,77846.35,20.0,1.0,0.0,0.0]
[1776922885720,81.97,77845.87,20.0,1.0,0.0,0.0]
[1776922886727,81.97,77846.47,20.0,1.0,0.0,0.0]
[1776922888741,81.97,77850.12,20.0,1.0,0.0,0.0]
[1776922891762,81.97,77850.52,20.0,1.0,0.0,0.0]
[1776922893776,81.97,77850.75,20.0,1.0,0.0,0.0]
[1776922895790,81.97,77851.15,20.0,1.0,0.0,0.0]
[1776922896797,81.97,77851.72,20.0,1.0,0.0,0.0]
[1776922897803,81.97,77854.08,20.0,1.0,0.0,0.0]
[1776922898811,81.97,77853.88,20.0,1.0,0.0,0.0]
[1776922900825,81.97,77853.67,20.0,1.0,0.0,0.0]
[1776922902839,81.97,77853.49,20.0,1.0,0.0,0.0]
[1776922903846,81.97,77853.09,20.0,1.0,0.0,0.0]
[1776922904853,81.97,77852.81,20.0,1.0,0.0,0.0]
[1776922906867,81.97,77853.59,20.0,1.0,0.0,0.0]
[1776922909888,81.97,77853.78,20.0,1.0,0.0,0.0]
[1776922913808,81.97,77853.73,20.0,1.0,0.0,0.0]
[1776922914923,81.97,77856.82,20.0,1.0,0.0,0.0]
[1776922915930,81.97,77856.25,20.0,1.0,0.0,0.0]
[1776922916937,81.97,77856.43,20.0,1.0,0.0,0.0]
[1776922917440,81.97,77856.43,20.0,1.0,0.0,0.0]
[1776922918951,81.97,77855.69,20.0,1.0,0.0,0.0]
[1776922919958,81.97,77855.95,20.0,1.0,0.0,0.0]
[1776922920965,81.97,77856.37,20.0,1.0,0.0,0.0]
[1776922921972,81.97,77857.47,20.0,1.0,0.0,0.0]
[1776922922979,81.97,77857.22,20.0,1.0,0.0,0.0]
[1776922923991,81.97,77857.7,20.0,1.0,0.0,0.0]
[1776922924993,81.97,77857.13,20.0,1.0,0.0,0.0]
[1776922926000,81.97,77858.64,20.0,1.0,0.0,0.0]
[1776922927007,81.97,77858.83,20.0,1.0,0.0,0.0]
[1776922928015,81.97,77857.12,20.0,1.0,0.0,0.0]
[1776922929021,81.97,77857.5,20.0,1.0,0.0,0.0]
[1776922930029,81.97,77857.99,20.0,1.0,0.0,0.0]
[1776922933050,81.97,77859.08,20.0,1.0,0.0,0.0]
[1776922936071,81.97,77858.65,20.0,1.0,0.0,0.0]
[1776922937078,81.97,77859.4,20.0,1.0,0.0,0.0]
[1776922938475,81.97,77859.4,20.0,1.0,0.0,0.0]
[1776922938577,81.97,77865.67,20.0,1.0,0.0,0.0]
[1776922939092,81.97,77872.29,20.0,1.0,0.0,0.0]
[1776922940098,81.97,77873.07,20.0,1.0,0.0,0.0]
[1776922946141,81.97,77871.97,20.0,1.0,0.0,0.0]
[1776922948155,81.97,77871.15,20.0,1.0,0.0,0.0]
[1776922949162,81.97,77870.77,20.0,1.0,0.0,0.0]
[1776922950169,81.97,77869.36,20.0,1.0,0.0,0.0]
[1776922951176,81.97,77868.97,20.0,1.0,0.0,0.0]
[1776922952183,81.97,77868.22,20.0,1.0,0.0,0.0]
[1776922953190,81.97,77868.91,20.0,1.0,0.0,0.0]
[1776922954197,81.97,77869.14,20.0,1.0,0.0,0.0]
[1776922955204,81.97,77870.24,20.0,1.0,0.0,0.0]
[1776922956211,81.97,77871.13,20.0,1.0,0.0,0.0]
[1776922957217,81.97,77871.4,20.0,1.0,0.0,0.0]
[1776922959232,81.97,77872.01,20.0,1.0,0.0,0.0]
[1776922962253,81.97,77871.7,20.0,1.0,0.0,0.0]
[1776922963259,81.97,77871.17,20.0,1.0,0.0,0.0]
[1776922964267,81.97,77870.79,20.0,1.0,0.0,0.0]
[1776922965274,81.97,77871.46,20.0,1.0,0.0,0.0]
[1776922966281,81.97,77871.62,20.0,1.0,0.0,0.0]
[1776922968295,81.97,77871.84,20.0,1.0,0.0,0.0]
[1776922969301,81.97,77872.46,20.0,1.0,0.0,0.0]
[1776922972323,81.97,77872.29,20.0,1.0,0.0,0.0]
[1776922973330,81.97,77871.93,20.0,1.0,0.0,0.0]
[1776922975344,81.97,77872.31,20.0,1.0,0.0,0.0]
[1776922978365,81.97,77871.9,20.0,1.0,0.0,0.0]
[1776922980379,81.97,77872.14,20.0,1.0,0.0,0.0]
[1776922981386,81.97,77871.82,20.0,1.0,0.0,0.0]
[1776922982393,81.97,77872.24,20.0,1.0,0.0,0.0]
[1776922983399,81.97,77872.62,20.0,1.0,0.0,0.0]
[1776922989446,81.97,77872.64,20.0,1.0,0.0,0.0]
[1776922990452,81.97,77872.99,20.0,1.0,0.0,0.0]
[1776922991459,81.97,77873.21,20.0,1.0,0.0,0.0]
[1776922994480,81.97,77872.59,20.0,1.0,0.0,0.0]
[1776922995487,81.97,77873.08,20.0,1.0,0.0,0.0]
[1776922998509,81.97,77873.3,20.0,1.0,0.0,0.0]
[1776922999515,81.97,77873.91,20.0,1.0,0.0,0.0]
[1776923000521,81.97,77877.34,20.0,1.0,0.0,0.0]
[1776923001529,81.97,77876.71,20.0,1.0,0.0,0.0]
[1776923002852,81.97,77877.02,20.0,1.0,0.0,0.0]
[1776923006563,81.97,77876.46,20.0,1.0,0.0,0.0]
[1776923007571,81.97,77875.84,20.0,1.0,0.0,0.0]
[1776923008578,81.97,77876.45,20.0,1.0,0.0,0.0]
[1776923010592,81.97,77876.64,20.0,1.0,0.0,0.0]
[1776923011600,81.97,77876.65,20.0,1.0,0.0,0.0]
[1776923012607,81.97,77875.52,20.0,1.0,0.0,0.0]
[1776923013614,81.97,77876.71,20.0,1.0,0.0,0.0]
[1776923015628,81.97,77880.3,20.0,1.0,0.0,0.0]
[1776923016639,81.97,77880.84,20.0,1.0,0.0,0.0]
[1776923017646,81.97,77881.06,20.0,1.0,0.0,0.0]
[1776923018653,81.97,77880.39,20.0,1.0,0.0,0.0]
[1776923020666,81.97,77879.9,20.0,1.0,0.0,0.0]
[1776923021674,81.97,77879.74,20.0,1.0,0.0,0.0]
[1776923022681,81.97,77879.96,20.0,1.0,0.0,0.0]
[1776923024695,81.97,77879.35,20.0,1.0,0.0,0.0]
[1776923025702,81.97,77880.0,20.0,1.0,0.0,0.0]
[1776923027716,81.97,77880.19,20.0,1.0,0.0,0.0]
[1776923031746,81.97,77880.48,20.0,1.0,0.0,0.0]
[1776923032753,81.97,77880.69,20.0,1.0,0.0,0.0]
[1776923033760,81.97,77881.21,20.0,1.0,0.0,0.0]
[1776923034767,81.97,77880.69,20.0,1.0,0.0,0.0]
[1776923035773,81.97,77880.21,20.0,1.0,0.0,0.0]
[1776923036781,81.97,77881.05,20.0,1.0,0.0,0.0]
[1776923037787,81.97,77880.56,20.0,1.0,0.0,0.0]
[1776923038795,81.97,77880.91,20.0,1.0,0.0,0.0]
[1776923041817,81.97,77881.5,20.0,1.0,0.0,0.0]
[1776923042824,81.97,77880.52,20.0,1.0,0.0,0.0]
[1776923043831,81.97,77881.28,20.0,1.0,0.0,0.0]
[1776923044838,81.97,77880.63,20.0,1.0,0.0,0.0]
[1776923045845,81.97,77881.02,20.0,1.0,0.0,0.0]
[1776923046854,81.97,77880.51,20.0,1.0,0.0,0.0]
[1776923047861,81.97,77880.8,20.0,1.0,0.0,0.0]
[1776923049875,81.97,77881.8,20.0,1.0,0.0,0.0]
[1776923050881,81.97,77882.35,20.0,1.0,0.0,0.0]
[1776923051888,81.97,77878.23,20.0,1.0,0.0,0.0]
[1776923052896,81.97,77875.25,20.0,1.0,0.0,0.0]
[1776923053903,81.97,77876.44,20.0,1.0,0.0,0.0]
[1776923055917,81.97,77876.29,20.0,1.0,0.0,0.0]
[1776923056924,81.97,77876.73,20.0,1.0,0.0,0.0]
[1776923058938,81.97,77876.57,20.0,1.0,0.0,0.0]
[1776923060951,81.97,77876.84,20.0,1.0,0.0,0.0]
[1776923062965,81.97,77877.43,20.0,1.0,0.0,0.0]
[1776923063973,81.97,77877.98,20.0,1.0,0.0,0.0]
[1776923066994,81.97,77878.59,20.0,1.0,0.0,0.0]
[1776923068001,81.97,77881.97,20.0,1.0,0.0,0.0]
[1776923069008,81.97,77882.56,20.0,1.0,0.0,0.0]
[1776923070015,81.97,77883.52,20.0,1.0,0.0,0.0]
[1776923071021,81.97,77883.02,20.0,1.0,0.0,0.0]
[1776923072029,81.97,77889.85,20.0,1.0,0.0,0.0]
[1776923073036,81.97,77894.22,20.0,1.0,0.0,0.0]
[1776923074043,81.97,77893.88,20.0,1.0,0.0,0.0]
[1776923075049,81.97,77891.76,20.0,1.0,0.0,0.0]
[1776923076057,81.97,77890.26,20.0,1.0,0.0,0.0]
[1776923077064,81.97,77891.46,20.0,1.0,0.0,0.0]
[1776923079078,81.97,77890.97,20.0,1.0,0.0,0.0]
[1776923080085,81.97,77890.31,20.0,1.0,0.0,0.0]
[1776923081091,81.97,77891.24,20.0,1.0,0.0,0.0]
[1776923082099,81.97,77890.43,20.0,1.0,0.0,0.0]
[1776923084113,81.97,77890.73,20.0,1.0,0.0,0.0]
[1776923085120,81.97,77892.11,20.0,1.0,0.0,0.0]
[1776923086127,81.97,77892.42,20.0,1.0,0.0,0.0]
[1776923087133,81.97,77892.81,20.0,1.0,0.0,0.0]
[1776923089148,81.97,77893.04,20.0,1.0,0.0,0.0]
[1776923090155,81.97,77892.65,20.0,1.0,0.0,0.0]
[1776923091162,81.97,77894.52,20.0,1.0,0.0,0.0]
[1776923092169,81.97,77894.7,20.0,1.0,0.0,0.0]
[1776923093176,81.97,77893.77,20.0,1.0,0.0,0.0]
[1776923094183,81.97,77893.49,20.0,1.0,0.0,0.0]
[1776923095190,81.97,77892.65,20.0,1.0,0.0,0.0]
[1776923096197,81.97,77893.58,20.0,1.0,0.0,0.0]
[1776923099218,81.97,77893.44,20.0,1.0,0.0,0.0]
[1776923101232,81.97,77891.37,20.0,1.0,0.0,0.0]
[1776923102239,81.97,77888.14,20.0,1.0,0.0,0.0]
[1776923104253,81.97,77887.92,20.0,1.0,0.0,0.0]
[1776923105260,81.97,77888.41,20.0,1.0,0.0,0.0]
[1776923107063,81.97,77891.86,20.0,1.0,0.0,0.0]
[1776923107464,81.97,77891.86,20.0,1.0,0.0,0.0]
[1776923107522,81.97,77893.5,20.0,1.0,0.0,0.0]
[1776923108940,81.97,77893.5,20.0,1.0,0.0,0.0]
[1776923109036,81.97,77902.17,20.0,1.0,0.0,0.0]
[1776923109443,81.97,77902.17,20.0,1.0,0.0,0.0]
[1776923109544,81.97,77903.3,20.0,1.0,0.0,0.0]
[1776923110295,81.97,77902.92,20.0,1.0,0.0,0.0]
[1776923112890,81.97,77902.92,20.0,1.0,0.0,0.0]
[1776923112988,81.97,77903.68,20.0,1.0,0.0,0.0]
[1776923114091,81.97,77903.68,20.0,1.0,0.0,0.0]
[1776923114164,81.97,77906.97,20.0,1.0,0.0,0.0]
[1776923114323,81.97,77910.95,20.0,1.0,0.0,0.0]
[1776923115329,81.97,77912.16,20.0,1.0,0.0,0.0]
[1776923116337,81.97,77913.83,20.0,1.0,0.0,0.0]
[1776923117343,81.97,77914.54,20.0,1.0,0.0,0.0]
[1776923118351,81.97,77913.73,20.0,1.0,0.0,0.0]
[1776923121371,81.97,77912.9,20.0,1.0,0.0,0.0]
[1776923122379,81.97,77913.66,20.0,1.0,0.0,0.0]
[1776923124393,81.97,77912.7,20.0,1.0,0.0,0.0]
[1776923125400,81.97,77915.4,20.0,1.0,0.0,0.0]
[1776923126407,81.97,77916.09,20.0,1.0,0.0,0.0]
[1776923127414,81.97,77917.77,20.0,1.0,0.0,0.0]
[1776923129428,81.97,77916.72,20.0,1.0,0.0,0.0]
[1776923131442,81.97,77917.1,20.0,1.0,0.0,0.0]
[1776923132449,81.97,77916.53,20.0,1.0,0.0,0.0]
[1776923135469,81.97,77916.76,20.0,1.0,0.0,0.0]
[1776923136477,81.97,77916.14,20.0,1.0,0.0,0.0]
[1776923137483,81.97,77916.52,20.0,1.0,0.0,0.0]
[1776923138491,81.97,77917.72,20.0,1.0,0.0,0.0]
[1776923139498,81.97,77918.0,20.0,1.0,0.0,0.0]
[1776923140505,81.97,77919.43,20.0,1.0,0.0,0.0]
[1776923142519,81.97,77919.71,20.0,1.0,0.0,0.0]
[1776923144533,81.97,77919.94,20.0,1.0,0.0,0.0]
[1776923145540,81.97,77920.95,20.0,1.0,0.0,0.0]
[1776923146547,81.97,77921.81,20.0,1.0,0.0,0.0]
[1776923149567,81.97,77921.24,20.0,1.0,0.0,0.0]
[1776923150575,81.97,77921.53,20.0,1.0,0.0,0.0]
[1776923151582,81.97,77921.17,20.0,1.0,0.0,0.0]
[1776923152589,81.97,77920.58,20.0,1.0,0.0,0.0]
[1776923153596,81.97,77922.19,20.0,1.0,0.0,0.0]
[1776923155610,81.97,77922.4,20.0,1.0,0.0,0.0]
[1776923156617,81.97,77923.87,20.0,1.0,0.0,0.0]
[1776923157625,81.97,77923.48,20.0,1.0,0.0,0.0]
[1776923158632,81.97,77924.15,20.0,1.0,0.0,0.0]
[1776923159639,81.97,77923.48,20.0,1.0,0.0,0.0]
[1776923160646,81.97,77924.42,20.0,1.0,0.0,0.0]
[1776923162660,81.97,77925.02,20.0,1.0,0.0,0.0]
[1776923167695,81.97,77924.95,20.0,1.0,0.0,0.0]
[1776923170986,81.97,77924.97,20.0,1.0,0.0,0.0]
[1776923172009,81.97,77924.97,20.0,1.0,0.0,0.0]
[1776923172035,81.97,77932.67,20.0,1.0,0.0,0.0]
[1776923173195,81.97,77932.67,20.0,1.0,0.0,0.0]
[1776923173295,81.97,77934.83,20.0,1.0,0.0,0.0]
[1776923173737,81.97,77935.8,20.0,1.0,0.0,0.0]
[1776923174744,81.97,77945.28,20.0,1.0,0.0,0.0]
[1776923175751,81.97,77947.17,20.0,1.0,0.0,0.0]
[1776923176757,81.97,77948.56,20.0,1.0,0.0,0.0]
[1776923177765,81.97,77948.04,20.0,1.0,0.0,0.0]
[1776923178772,81.97,77948.48,20.0,1.0,0.0,0.0]
[1776923179779,81.97,77949.45,20.0,1.0,0.0,0.0]
[1776923180786,81.97,77949.83,20.0,1.0,0.0,0.0]
[1776923181795,81.97,77949.58,20.0,1.0,0.0,0.0]
[1776923183808,81.97,77948.62,20.0,1.0,0.0,0.0]
[1776923184816,81.97,77949.79,20.0,1.0,0.0,0.0]
[1776923186830,81.97,77950.97,20.0,1.0,0.0,0.0]
[1776923188847,81.97,77950.39,20.0,1.0,0.0,0.0]
[1776923189854,81.97,77949.68,20.0,1.0,0.0,0.0]
[1776923190861,81.97,77951.05,20.0,1.0,0.0,0.0]
[1776923191867,81.97,77950.94,20.0,1.0,0.0,0.0]
[1776923192875,81.97,77951.24,20.0,1.0,0.0,0.0]
[1776923193882,81.97,77951.44,20.0,1.0,0.0,0.0]
[1776923194889,81.97,77950.28,20.0,1.0,0.0,0.0]
[1776923195723,81.97,77950.28,20.0,1.0,0.0,0.0]
[1776923195841,81.97,77950.28,20.0,1.0,0.0,0.0]
[1776923196277,81.97,77960.28,20.0,1.0,0.0,0.0]
[1776923196741,81.97,77960.28,20.0,1.0,0.0,0.0]
[1776923196904,81.97,77966.54,20.0,1.0,0.0,0.0]
[1776923197911,81.97,77967.92,20.0,1.0,0.0,0.0]
[1776923199787,81.97,77967.97,20.0,1.0,0.0,0.0]
[1776923199925,81.97,77965.21,20.0,1.0,0.0,0.0]
[1776923200932,81.97,77966.02,20.0,1.0,0.0,0.0]
[1776923201939,81.97,77965.27,20.0,1.0,0.0,0.0]
[1776923202946,81.97,77964.78,20.0,1.0,0.0,0.0]
[1776923203952,81.97,77964.45,20.0,1.0,0.0,0.0]
[1776923204960,81.97,77964.74,20.0,1.0,0.0,0.0]
[1776923206977,81.97,77964.38,20.0,1.0,0.0,0.0]
[1776923207982,81.97,77965.01,20.0,1.0,0.0,0.0]
[1776923209996,81.97,77964.38,20.0,1.0,0.0,0.0]
[1776923213019,81.97,77965.29,20.0,1.0,0.0,0.0]
[1776923214028,81.97,77964.61,20.0,1.0,0.0,0.0]
[1776923215035,81.97,77965.44,20.0,1.0,0.0,0.0]
[1776923216042,81.97,77964.98,20.0,1.0,0.0,0.0]
[1776923218056,81.97,77965.78,20.0,1.0,0.0,0.0]
[1776923219063,81.97,77965.0,20.0,1.0,0.0,0.0]
[1776923220070,81.97,77960.51,20.0,1.0,0.0,0.0]
[1776923221077,81.97,77951.89,20.0,1.0,0.0,0.0]
[1776923222040,81.97,77951.89,20.0,1.0,0.0,0.0]
[1776923222084,81.97,77952.59,20.0,1.0,0.0,0.0]
[1776923223091,81.97,77953.37,20.0,1.0,0.0,0.0]
[1776923224098,81.97,77952.41,20.0,1.0,0.0,0.0]
[1776923226113,81.97,77951.2,20.0,1.0,0.0,0.0]
[1776923227119,81.97,77950.17,20.0,1.0,0.0,0.0]
[1776923228126,81.97,77948.89,20.0,1.0,0.0,0.0]
[1776923228970,81.97,77948.89,20.0,1.0,0.0,0.0]
[1776923229133,81.97,77948.53,20.0,1.0,0.0,0.0]
[1776923229939,81.97,77948.53,20.0,1.0,0.0,0.0]
[1776923230140,81.97,77950.59,20.0,1.0,0.0,0.0]
[1776923231147,81.97,77950.11,20.0,1.0,0.0,0.0]
[1776923232153,81.97,77950.45,20.0,1.0,0.0,0.0]
[1776923233161,81.97,77951.07,20.0,1.0,0.0,0.0]
[1776923233938,81.97,77951.07,20.0,1.0,0.0,0.0]
[1776923234168,81.97,77950.8,20.0,1.0,0.0,0.0]
[1776923235175,81.97,77950.55,20.0,1.0,0.0,0.0]
[1776923238195,81.97,77949.96,20.0,1.0,0.0,0.0]
[1776923239203,81.97,77950.64,20.0,1.0,0.0,0.0]
[1776923240210,81.97,77950.36,20.0,1.0,0.0,0.0]
[1776923241217,81.97,77950.92,20.0,1.0,0.0,0.0]
[1776923242224,81.97,77951.22,20.0,1.0,0.0,0.0]
[1776923244239,81.97,77950.52,20.0,1.0,0.0,0.0]
[1776923245246,81.97,77951.67,20.0,1.0,0.0,0.0]
[1776923246252,81.97,77953.44,20.0,1.0,0.0,0.0]
[1776923247260,81.97,77952.6,20.0,1.0,0.0,0.0]
[1776923248267,81.97,77953.4,20.0,1.0,0.0,0.0]
[1776923249273,81.97,77953.19,20.0,1.0,0.0,0.0]
[1776923250281,81.97,77953.0,20.0,1.0,0.0,0.0]
[1776923251288,81.97,77953.59,20.0,1.0,0.0,0.0]
[1776923252295,81.97,77954.7,20.0,1.0,0.0,0.0]
[1776923253301,81.97,77956.11,20.0,1.0,0.0,0.0]
[1776923254309,81.97,77955.88,20.0,1.0,0.0,0.0]
[1776923255316,81.97,77953.88,20.0,1.0,0.0,0.0]
[1776923256322,81.97,77951.14,20.0,1.0,0.0,0.0]
[1776923258336,81.97,77947.64,20.0,1.0,0.0,0.0]
[1776923259344,81.97,77947.27,20.0,1.0,0.0,0.0]
[1776923261358,81.97,77947.94,20.0,1.0,0.0,0.0]
[1776923262365,81.97,77947.39,20.0,1.0,0.0,0.0]
[1776923264378,81.97,77946.84,20.0,1.0,0.0,0.0]
[1776923265386,81.97,77947.13,20.0,1.0,0.0,0.0]
[1776923270422,81.97,77947.24,20.0,1.0,0.0,0.0]
[1776923271429,81.97,77948.57,20.0,1.0,0.0,0.0]
[1776923272436,81.97,77955.34,20.0,1.0,0.0,0.0]
[1776923273443,81.97,77957.94,20.0,1.0,0.0,0.0]
[1776923274450,81.97,77957.27,20.0,1.0,0.0,0.0]
[1776923276468,81.97,77956.89,20.0,1.0,0.0,0.0]
[1776923277475,81.97,77957.69,20.0,1.0,0.0,0.0]
[1776923279489,81.97,77956.93,20.0,1.0,0.0,0.0]
[1776923281503,81.97,77958.74,20.0,1.0,0.0,0.0]
[1776923282510,81.97,77956.96,20.0,1.0,0.0,0.0]
[1776923283517,81.97,77953.22,20.0,1.0,0.0,0.0]
[1776923285530,81.97,77954.22,20.0,1.0,0.0,0.0]
[1776923286538,81.97,77954.8,20.0,1.0,0.0,0.0]
[1776923288552,81.97,77954.35,20.0,1.0,0.0,0.0]
[1776923290565,81.97,77950.67,20.0,1.0,0.0,0.0]
[1776923291573,81.97,77951.23,20.0,1.0,0.0,0.0]
[1776923292579,81.97,77950.26,20.0,1.0,0.0,0.0]
[1776923293586,81.97,77951.34,20.0,1.0,0.0,0.0]
[1776923294594,81.97,77950.7,20.0,1.0,0.0,0.0]
[1776923296609,81.97,77950.36,20.0,1.0,0.0,0.0]
[1776923298623,81.97,77950.62,20.0,1.0,0.0,0.0]
[1776923300637,81.97,77948.1,20.0,1.0,0.0,0.0]
[1776923302651,81.97,77948.75,20.0,1.0,0.0,0.0]
[1776923304666,81.97,77952.1,20.0,1.0,0.0,0.0]
[1776923305672,81.97,77956.05,20.0,1.0,0.0,0.0]
[1776923307686,81.97,77955.86,20.0,1.0,0.0,0.0]
[1776923308693,81.97,77956.42,20.0,1.0,0.0,0.0]
[1776923309700,81.97,77957.77,20.0,1.0,0.0,0.0]
[1776923310707,81.97,77957.53,20.0,1.0,0.0,0.0]
[1776923311714,81.97,77957.64,20.0,1.0,0.0,0.0]
[1776923312721,81.97,77957.86,20.0,1.0,0.0,0.0]
[1776923313728,81.97,77957.27,20.0,1.0,0.0,0.0]
[1776923314734,81.97,77956.97,20.0,1.0,0.0,0.0]
[1776923315741,81.97,77955.98,20.0,1.0,0.0,0.0]
[1776923317756,81.97,77955.43,20.0,1.0,0.0,0.0]
[1776923318763,81.97,77956.44,20.0,1.0,0.0,0.0]
[1776923321784,81.97,77955.1,20.0,1.0,0.0,0.0]
[1776923322791,81.97,77955.41,20.0,1.0,0.0,0.0]
[1776923323799,81.97,77955.65,20.0,1.0,0.0,0.0]
[1776923325813,81.97,77957.18,20.0,1.0,0.0,0.0]
[1776923326820,81.97,77956.9,20.0,1.0,0.0,0.0]
[1776923327827,81.97,77956.68,20.0,1.0,0.0,0.0]
[1776923331855,81.97,77956.88,20.0,1.0,0.0,0.0]
[1776923332862,81.97,77957.4,20.0,1.0,0.0,0.0]
[1776923333869,81.97,77958.38,20.0,1.0,0.0,0.0]
[1776923334876,81.97,77962.35,20.0,1.0,0.0,0.0]
[1776923335883,81.97,77966.86,20.0,1.0,0.0,0.0]
[1776923336890,81.97,77969.31,20.0,1.0,0.0,0.0]
[1776923337897,81.97,77970.03,20.0,1.0,0.0,0.0]
[1776923340918,81.97,77969.41,20.0,1.0,0.0,0.0]
[1776923341925,81.97,77968.43,20.0,1.0,0.0,0.0]
[1776923342932,81.97,77971.23,20.0,1.0,0.0,0.0]
[1776923343554,81.97,77971.23,20.0,1.0,0.0,0.0]
[1776923343939,81.97,77984.33,20.0,1.0,0.0,0.0]
[1776923344949,81.97,77987.17,20.0,1.0,0.0,0.0]
[1776923345941,81.97,77987.17,20.0,1.0,0.0,0.0]
[1776923345956,81.97,77986.32,20.0,1.0,0.0,0.0]
[1776923346963,81.97,77986.65,20.0,1.0,0.0,0.0]
[1776923347970,81.97,77985.6,20.0,1.0,0.0,0.0]
[1776923348977,81.97,77985.83,20.0,1.0,0.0,0.0]
[1776923350991,81.97,77986.19,20.0,1.0,0.0,0.0]
[1776923351998,81.97,77983.28,20.0,1.0,0.0,0.0]
[1776923353005,81.97,77982.13,20.0,1.0,0.0,0.0]
[1776923354014,81.97,77982.46,20.0,1.0,0.0,0.0]
[1776923355021,81.97,77982.08,20.0,1.0,0.0,0.0]
[1776923356029,81.97,77981.4,20.0,1.0,0.0,0.0]
[1776923357036,81.97,77983.31,20.0,1.0,0.0,0.0]
[1776923358043,81.97,77982.64,20.0,1.0,0.0,0.0]
[1776923359049,81.97,77981.8,20.0,1.0,0.0,0.0]
[1776923360057,81.97,77982.7,20.0,1.0,0.0,0.0]
[1776923362071,81.97,77981.12,20.0,1.0,0.0,0.0]
[1776923363077,81.97,77982.64,20.0,1.0,0.0,0.0]
[1776923364085,81.97,77981.68,20.0,1.0,0.0,0.0]
[1776923365092,81.97,77982.29,20.0,1.0,0.0,0.0]
[1776923367107,81.97,77984.93,20.0,1.0,0.0,0.0]
[1776923368115,81.97,77990.04,20.0,1.0,0.0,0.0]
[1776923369361,81.97,77990.04,20.0,1.0,0.0,0.0]
[1776923369438,81.97,77990.04,20.0,1.0,0.0,0.0]
[1776923369461,81.97,77989.72,20.0,1.0,0.0,0.0]
[1776923370129,81.97,77990.6,20.0,1.0,0.0,0.0]
[1776923371136,81.97,77997.87,20.0,1.0,0.0,0.0]
[1776923372144,81.97,78000.87,20.0,1.0,0.0,0.0]
[1776923373151,81.97,78001.44,20.0,1.0,0.0,0.0]
[1776923374840,81.97,78001.46,20.0,1.0,0.0,0.0]
[1776923375165,81.97,78002.8,20.0,1.0,0.0,0.0]
[1776923376055,81.97,78002.8,20.0,1.0,0.0,0.0]
[1776923376172,81.97,78003.62,20.0,1.0,0.0,0.0]
[1776923376751,81.97,78003.62,20.0,1.0,0.0,0.0]
[1776923377178,81.97,78006.76,20.0,1.0,0.0,0.0]
[1776923378186,81.97,78008.25,20.0,1.0,0.0,0.0]
[1776923379193,81.97,78007.78,20.0,1.0,0.0,0.0]
[1776923380200,81.97,78007.19,20.0,1.0,0.0,0.0]
[1776923381206,81.97,78008.18,20.0,1.0,0.0,0.0]
[1776923382214,81.97,78007.21,20.0,1.0,0.0,0.0]
[1776923383220,81.97,78007.72,20.0,1.0,0.0,0.0]
[1776923384228,81.97,78010.13,20.0,1.0,0.0,0.0]
[1776923385234,81.97,78011.0,20.0,1.0,0.0,0.0]
[1776923386242,81.97,78011.77,20.0,1.0,0.0,0.0]
[1776923387249,81.97,78011.96,20.0,1.0,0.0,0.0]
[1776923388256,81.97,78012.55,20.0,1.0,0.0,0.0]
[1776923389263,81.97,78012.79,20.0,1.0,0.0,0.0]
[1776923391277,81.97,78012.37,20.0,1.0,0.0,0.0]
[1776923392284,81.97,78010.51,20.0,1.0,0.0,0.0]
[1776923393291,81.97,78010.23,20.0,1.0,0.0,0.0]
[1776923394298,81.97,78010.78,20.0,1.0,0.0,0.0]
[1776923395304,81.97,78007.13,20.0,1.0,0.0,0.0]
[1776923396312,81.97,78008.27,20.0,1.0,0.0,0.0]
[1776923397319,81.97,78007.56,20.0,1.0,0.0,0.0]
[1776923398326,81.97,78006.69,20.0,1.0,0.0,0.0]
[1776923399333,81.97,78007.6,20.0,1.0,0.0,0.0]
[1776923400340,81.97,78007.22,20.0,1.0,0.0,0.0]
[1776923401347,81.97,78009.6,20.0,1.0,0.0,0.0]
[1776923402355,81.97,78008.22,20.0,1.0,0.0,0.0]
[1776923403362,81.97,78010.85,20.0,1.0,0.0,0.0]
[1776923404369,81.97,78010.59,20.0,1.0,0.0,0.0]
[1776923407390,81.97,78010.26,20.0,1.0,0.0,0.0]
[1776923408397,81.97,78008.5,20.0,1.0,0.0,0.0]
[1776923409404,81.97,78006.91,20.0,1.0,0.0,0.0]
[1776923411418,81.97,78006.28,20.0,1.0,0.0,0.0]
[1776923412425,81.97,78007.03,20.0,1.0,0.0,0.0]
[1776923413432,81.97,78007.49,20.0,1.0,0.0,0.0]
[1776923414316,81.97,78007.49,20.0,1.0,0.0,0.0]
[1776923414441,81.97,78007.92,20.0,1.0,0.0,0.0]
[1776923415447,81.97,78014.02,20.0,1.0,0.0,0.0]
[1776923416453,81.97,78012.56,20.0,1.0,0.0,0.0]
[1776923418331,81.97,78012.5,20.0,1.0,0.0,0.0]
[1776923418468,81.97,78013.09,20.0,1.0,0.0,0.0]
[1776923420482,81.97,78012.38,20.0,1.0,0.0,0.0]
[1776923421489,81.97,78021.84,20.0,1.0,0.0,0.0]
[1776923422496,81.97,78024.33,20.0,1.0,0.0,0.0]
[1776923423503,81.97,78027.41,20.0,1.0,0.0,0.0]
[1776923424510,81.97,78029.51,20.0,1.0,0.0,0.0]
[1776923425517,81.97,78030.0,20.0,1.0,0.0,0.0]
[1776923427531,81.97,78028.53,20.0,1.0,0.0,0.0]
[1776923428538,81.97,78029.14,20.0,1.0,0.0,0.0]
[1776923429545,81.97,78029.36,20.0,1.0,0.0,0.0]
[1776923430552,81.97,78029.87,20.0,1.0,0.0,0.0]
[1776923432566,81.97,78029.54,20.0,1.0,0.0,0.0]
[1776923434580,81.97,78029.37,20.0,1.0,0.0,0.0]
[1776923435587,81.97,78029.94,20.0,1.0,0.0,0.0]
[1776923436594,81.97,78030.66,20.0,1.0,0.0,0.0]
[1776923437601,81.97,78029.71,20.0,1.0,0.0,0.0]
[1776923438607,81.97,78029.46,20.0,1.0,0.0,0.0]
[1776923439615,81.97,78029.74,20.0,1.0,0.0,0.0]
[1776923441629,81.97,78029.3,20.0,1.0,0.0,0.0]
[1776923442636,81.97,78029.74,20.0,1.0,0.0,0.0]
[1776923443643,81.97,78030.37,20.0,1.0,0.0,0.0]
[1776923444650,81.97,78029.91,20.0,1.0,0.0,0.0]
[1776923445657,81.97,78029.21,20.0,1.0,0.0,0.0]
[1776923446664,81.97,78029.37,20.0,1.0,0.0,0.0]
[1776923448677,81.97,78029.13,20.0,1.0,0.0,0.0]
[1776923449685,81.97,78031.0,20.0,1.0,0.0,0.0]
[1776923450691,81.97,78028.92,20.0,1.0,0.0,0.0]
[1776923451699,81.97,78029.49,20.0,1.0,0.0,0.0]
[1776923452706,81.97,78029.08,20.0,1.0,0.0,0.0]
[1776923453713,81.97,78030.82,20.0,1.0,0.0,0.0]
[1776923454719,81.97,78032.62,20.0,1.0,0.0,0.0]
[1776923455611,81.97,78032.62,20.0,1.0,0.0,0.0]
[1776923455727,81.97,78038.42,20.0,1.0,0.0,0.0]
[1776923456869,81.97,78038.42,20.0,1.0,0.0,0.0]
[1776923456970,81.97,78043.21,20.0,1.0,0.0,0.0]
[1776923457945,81.97,78043.21,20.0,1.0,0.0,0.0]
[1776923458040,81.97,78044.01,20.0,1.0,0.0,0.0]
[1776923459754,81.97,78043.8,20.0,1.0,0.0,0.0]
[1776923460762,81.97,78043.37,20.0,1.0,0.0,0.0]
[1776923461769,81.97,78046.48,20.0,1.0,0.0,0.0]
[1776923462776,81.97,78052.92,20.0,1.0,0.0,0.0]
[1776923463783,81.97,78055.19,20.0,1.0,0.0,0.0]
[1776923464790,81.97,78055.82,20.0,1.0,0.0,0.0]
[1776923465797,81.97,78055.51,20.0,1.0,0.0,0.0]
[1776923466804,81.97,78054.73,20.0,1.0,0.0,0.0]
[1776923467811,81.97,78055.34,20.0,1.0,0.0,0.0]
[1776923470832,81.97,78054.81,20.0,1.0,0.0,0.0]
[1776923472846,81.97,78055.42,20.0,1.0,0.0,0.0]
[1776923473853,81.97,78053.72,20.0,1.0,0.0,0.0]
[1776923474860,81.97,78054.39,20.0,1.0,0.0,0.0]
[1776923475867,81.97,78055.2,20.0,1.0,0.0,0.0]
[1776923477309,81.97,78055.03,20.0,1.0,0.0,0.0]
[1776923477881,81.97,78055.51,20.0,1.0,0.0,0.0]
[1776923478888,81.97,78056.43,20.0,1.0,0.0,0.0]
[1776923479895,81.97,78059.77,20.0,1.0,0.0,0.0]
[1776923480902,81.97,78057.46,20.0,1.0,0.0,0.0]
[1776923482916,81.97,78058.87,20.0,1.0,0.0,0.0]
[1776923484930,81.97,78062.49,20.0,1.0,0.0,0.0]
[1776923485934,81.97,78062.49,20.0,1.0,0.0,0.0]
[1776923485967,81.97,78062.49,20.0,1.0,0.0,0.0]
[1776923486427,81.97,78063.29,20.0,1.0,0.0,0.0]
[1776923487503,81.97,78063.29,20.0,1.0,0.0,0.0]
[1776923487505,81.97,78076.06,20.0,1.0,0.0,0.0]
[1776923487955,81.97,78076.75,20.0,1.0,0.0,0.0]
[1776923488968,81.97,78075.88,20.0,1.0,0.0,0.0]
[1776923489985,81.97,78075.88,20.0,1.0,0.0,0.0]
[1776923490057,81.97,78076.24,20.0,1.0,0.0,0.0]
[1776923490982,81.97,78075.73,20.0,1.0,0.0,0.0]
[1776923491831,81.97,78075.73,20.0,1.0,0.0,0.0]
[1776923491989,81.97,78065.71,20.0,1.0,0.0,0.0]
[1776923492932,81.97,78065.71,20.0,1.0,0.0,0.0]
[1776923492996,81.97,78060.02,20.0,1.0,0.0,0.0]
[1776923494216,81.97,78060.02,20.0,1.0,0.0,0.0]
[1776923494229,81.97,78064.69,20.0,1.0,0.0,0.0]
[1776923495010,81.97,78066.12,20.0,1.0,0.0,0.0]
[1776923496018,81.97,78068.26,20.0,1.0,0.0,0.0]
[1776923497025,81.97,78067.59,20.0,1.0,0.0,0.0]
[1776923498032,81.97,78067.81,20.0,1.0,0.0,0.0]
[1776923499039,81.97,78063.23,20.0,1.0,0.0,0.0]
[1776923500046,81.97,78061.02,20.0,1.0,0.0,0.0]
[1776923501053,81.97,78058.71,20.0,1.0,0.0,0.0]
[1776923502059,81.97,78057.96,20.0,1.0,0.0,0.0]
[1776923503067,81.97,78055.71,20.0,1.0,0.0,0.0]
[1776923504073,81.97,78054.0,20.0,1.0,0.0,0.0]
[1776923506087,81.97,78052.85,20.0,1.0,0.0,0.0]
[1776923507095,81.97,78052.34,20.0,1.0,0.0,0.0]
[1776923508102,81.97,78051.8,20.0,1.0,0.0,0.0]
[1776923509108,81.97,78053.11,20.0,1.0,0.0,0.0]
[1776923510115,81.97,78052.92,20.0,1.0,0.0,0.0]
[1776923511123,81.97,78047.81,20.0,1.0,0.0,0.0]
[1776923512130,81.97,78055.47,20.0,1.0,0.0,0.0]
[1776923514144,81.97,78059.26,20.0,1.0,0.0,0.0]
[1776923515151,81.97,78059.8,20.0,1.0,0.0,0.0]
[1776923516157,81.97,78059.33,20.0,1.0,0.0,0.0]
[1776923517164,81.97,78059.71,20.0,1.0,0.0,0.0]
[1776923519179,81.97,78059.54,20.0,1.0,0.0,0.0]
[1776923520186,81.97,78058.78,20.0,1.0,0.0,0.0]
[1776923521064,81.97,78058.78,20.0,1.0,0.0,0.0]
[1776923521193,81.97,78052.58,20.0,1.0,0.0,0.0]
[1776923522200,81.97,78049.96,20.0,1.0,0.0,0.0]
[1776923523132,81.97,78049.96,20.0,1.0,0.0,0.0]
[1776923523207,81.97,78051.76,20.0,1.0,0.0,0.0]
[1776923524214,81.97,78053.6,20.0,1.0,0.0,0.0]
[1776923525221,81.97,78053.08,20.0,1.0,0.0,0.0]
[1776923526228,81.97,78054.09,20.0,1.0,0.0,0.0]
[1776923528242,81.97,78058.37,20.0,1.0,0.0,0.0]
[1776923530256,81.97,78057.58,20.0,1.0,0.0,0.0]
[1776923531263,81.97,78057.36,20.0,1.0,0.0,0.0]
[1776923532270,81.97,78058.35,20.0,1.0,0.0,0.0]
[1776923533277,81.97,78058.09,20.0,1.0,0.0,0.0]
[1776923534284,81.97,78057.38,20.0,1.0,0.0,0.0]
[1776923535291,81.97,78058.84,20.0,1.0,0.0,0.0]
[1776923536298,81.97,78062.36,20.0,1.0,0.0,0.0]
[1776923537305,81.97,78064.75,20.0,1.0,0.0,0.0]
[1776923539320,81.97,78064.53,20.0,1.0,0.0,0.0]
[1776923540328,81.97,78064.82,20.0,1.0,0.0,0.0]
[1776923544357,81.97,78065.37,20.0,1.0,0.0,0.0]
[1776923547377,81.97,78065.19,20.0,1.0,0.0,0.0]
[1776923548384,81.97,78065.42,20.0,1.0,0.0,0.0]
[1776923549393,81.97,78064.7,20.0,1.0,0.0,0.0]
[1776923550399,81.97,78065.59,20.0,1.0,0.0,0.0]
[1776923551406,81.97,78065.23,20.0,1.0,0.0,0.0]
[1776923552413,81.97,78066.05,20.0,1.0,0.0,0.0]
[1776923554427,81.97,78065.33,20.0,1.0,0.0,0.0]
[1776923555434,81.97,78064.92,20.0,1.0,0.0,0.0]
[1776923556441,81.97,78065.23,20.0,1.0,0.0,0.0]
[1776923557448,81.97,78066.27,20.0,1.0,0.0,0.0]
[1776923559483,81.97,78066.31,20.0,1.0,0.0,0.0]
[1776923559692,81.97,78066.31,20.0,1.0,0.0,0.0]
[1776923559583,81.97,78072.1,20.0,1.0,0.0,0.0]
[1776923560469,81.97,78083.16,20.0,1.0,0.0,0.0]
[1776923561476,81.97,78084.91,20.0,1.0,0.0,0.0]
[1776923562483,81.97,78085.18,20.0,1.0,0.0,0.0]
[1776923565412,81.97,78085.21,20.0,1.0,0.0,0.0]
[1776923565500,81.97,78085.21,20.0,1.0,0.0,0.0]
[1776923565584,81.97,78092.35,20.0,1.0,0.0,0.0]
[1776923566250,81.97,78092.35,20.0,1.0,0.0,0.0]
[1776923566547,81.97,78092.35,20.0,1.0,0.0,0.0]
[1776923566575,81.97,78112.55,20.0,1.0,0.0,0.0]
[1776923567533,81.97,78109.61,20.0,1.0,0.0,0.0]
[1776923568540,81.97,78110.82,20.0,1.0,0.0,0.0]
[1776923569491,81.97,78110.82,20.0,1.0,0.0,0.0]
[1776923569546,81.97,78110.54,20.0,1.0,0.0,0.0]
[1776923570554,81.97,78110.07,20.0,1.0,0.0,0.0]
[1776923571561,81.97,78109.75,20.0,1.0,0.0,0.0]
[1776923572568,81.97,78109.42,20.0,1.0,0.0,0.0]
[1776923573575,81.97,78107.1,20.0,1.0,0.0,0.0]
[1776923574582,81.97,78103.59,20.0,1.0,0.0,0.0]
[1776923575589,81.97,78102.89,20.0,1.0,0.0,0.0]
[1776923576596,81.97,78101.95,20.0,1.0,0.0,0.0]
[1776923577603,81.97,78102.43,20.0,1.0,0.0,0.0]
[1776923578613,81.97,78094.69,20.0,1.0,0.0,0.0]
[1776923579619,81.97,78086.64,20.0,1.0,0.0,0.0]
[1776923580612,81.97,78086.64,20.0,1.0,0.0,0.0]
[1776923581633,81.97,78085.48,20.0,1.0,0.0,0.0]
[1776923582639,81.97,78083.25,20.0,1.0,0.0,0.0]
[1776923583647,81.97,78084.0,20.0,1.0,0.0,0.0]
[1776923584456,81.97,78084.0,20.0,1.0,0.0,0.0]
[1776923584654,81.97,78081.59,20.0,1.0,0.0,0.0]
[1776923585440,81.97,78081.59,20.0,1.0,0.0,0.0]
[1776923585661,81.97,78079.81,20.0,1.0,0.0,0.0]
[1776923586421,81.97,78079.81,20.0,1.0,0.0,0.0]
[1776923586668,81.97,78077.83,20.0,1.0,0.0,0.0]
[1776923587675,81.97,78074.58,20.0,1.0,0.0,0.0]
[1776923589689,81.97,78073.74,20.0,1.0,0.0,0.0]
[1776923590696,81.97,78073.53,20.0,1.0,0.0,0.0]
[1776923591702,81.97,78073.92,20.0,1.0,0.0,0.0]
[1776923592710,81.97,78073.62,20.0,1.0,0.0,0.0]
[1776923593717,81.97,78075.71,20.0,1.0,0.0,0.0]
[1776923594724,81.97,78076.4,20.0,1.0,0.0,0.0]
[1776923596737,81.97,78080.04,20.0,1.0,0.0,0.0]
[1776923597745,81.97,78082.21,20.0,1.0,0.0,0.0]
[1776923600765,81.97,78081.07,20.0,1.0,0.0,0.0]
[1776923601773,81.97,78081.83,20.0,1.0,0.0,0.0]
[1776923602780,81.97,78091.88,20.0,1.0,0.0,0.0]
[1776923603787,81.97,78092.75,20.0,1.0,0.0,0.0]
[1776923604794,81.97,78092.56,20.0,1.0,0.0,0.0]
[1776923605934,81.97,78089.35,20.0,1.0,0.0,0.0]
[1776923606809,81.97,78083.86,20.0,1.0,0.0,0.0]
[1776923607815,81.97,78080.65,20.0,1.0,0.0,0.0]
[1776923608821,81.97,78079.75,20.0,1.0,0.0,0.0]
[1776923609829,81.97,78078.58,20.0,1.0,0.0,0.0]
[1776923610836,81.97,78079.25,20.0,1.0,0.0,0.0]
[1776923611843,81.97,78079.39,20.0,1.0,0.0,0.0]
[1776923612850,81.97,78080.17,20.0,1.0,0.0,0.0]
[1776923613857,81.97,78079.45,20.0,1.0,0.0,0.0]
[1776923614864,81.97,78080.04,20.0,1.0,0.0,0.0]
[1776923615871,81.97,78077.35,20.0,1.0,0.0,0.0]
[1776923616878,81.97,78077.83,20.0,1.0,0.0,0.0]
[1776923617884,81.97,78076.62,20.0,1.0,0.0,0.0]
[1776923618891,81.97,78077.32,20.0,1.0,0.0,0.0]
[1776923619899,81.97,78077.98,20.0,1.0,0.0,0.0]
[1776923620906,81.97,78076.65,20.0,1.0,0.0,0.0]
[1776923621913,81.97,78075.94,20.0,1.0,0.0,0.0]
[1776923623927,81.97,78077.11,20.0,1.0,0.0,0.0]
[1776923625941,81.97,78076.37,20.0,1.0,0.0,0.0]
[1776923626948,81.97,78077.66,20.0,1.0,0.0,0.0]
[1776923627954,81.97,78077.35,20.0,1.0,0.0,0.0]
[1776923628962,81.97,78076.59,20.0,1.0,0.0,0.0]
[1776923629969,81.97,78077.52,20.0,1.0,0.0,0.0]
[1776923632990,81.97,78077.82,20.0,1.0,0.0,0.0]
[1776923635007,81.97,78078.67,20.0,1.0,0.0,0.0]
[1776923636012,81.97,78079.16,20.0,1.0,0.0,0.0]
[1776923637019,81.97,78084.82,20.0,1.0,0.0,0.0]
[1776923638026,81.97,78088.48,20.0,1.0,0.0,0.0]
[1776923639033,81.97,78089.16,20.0,1.0,0.0,0.0]
[1776923641048,81.97,78090.75,20.0,1.0,0.0,0.0]
[1776923642055,81.97,78091.07,20.0,1.0,0.0,0.0]
[1776923643062,81.97,78090.78,20.0,1.0,0.0,0.0]
[1776923644069,81.97,78089.26,20.0,1.0,0.0,0.0]
[1776923645076,81.97,78084.01,20.0,1.0,0.0,0.0]
[1776923646083,81.97,78082.73,20.0,1.0,0.0,0.0]
[1776923647090,81.97,78082.3,20.0,1.0,0.0,0.0]
[1776923648097,81.97,78080.54,20.0,1.0,0.0,0.0]
[1776923649104,81.97,78079.45,20.0,1.0,0.0,0.0]
[1776923652125,81.97,78080.79,20.0,1.0,0.0,0.0]
[1776923653132,81.97,78081.75,20.0,1.0,0.0,0.0]
[1776923655146,81.97,78081.21,20.0,1.0,0.0,0.0]
[1776923656153,81.97,78081.79,20.0,1.0,0.0,0.0]
[1776923657160,81.97,78081.52,20.0,1.0,0.0,0.0]
[1776923658167,81.97,78081.22,20.0,1.0,0.0,0.0]
[1776923663202,81.97,78080.43,20.0,1.0,0.0,0.0]
[1776923665216,81.97,78079.8,20.0,1.0,0.0,0.0]
[1776923667230,81.97,78079.29,20.0,1.0,0.0,0.0]
[1776923670251,81.97,78078.92,20.0,1.0,0.0,0.0]
[1776923671258,81.97,78073.95,20.0,1.0,0.0,0.0]
[1776923672265,81.97,78071.59,20.0,1.0,0.0,0.0]
[1776923673274,81.97,78072.35,20.0,1.0,0.0,0.0]
[1776923675286,81.97,78077.1,20.0,1.0,0.0,0.0]
[1776923676293,81.97,78076.51,20.0,1.0,0.0,0.0]
[1776923677299,81.97,78075.3,20.0,1.0,0.0,0.0]
[1776923678307,81.97,78073.6,20.0,1.0,0.0,0.0]
[1776923679314,81.97,78070.82,20.0,1.0,0.0,0.0]
[1776923680321,81.97,78070.15,20.0,1.0,0.0,0.0]
[1776923682335,81.97,78070.97,20.0,1.0,0.0,0.0]
[1776923684349,81.97,78071.32,20.0,1.0,0.0,0.0]
[1776923685357,81.97,78071.57,20.0,1.0,0.0,0.0]
[1776923686363,81.97,78070.57,20.0,1.0,0.0,0.0]
[1776923687370,81.97,78071.31,20.0,1.0,0.0,0.0]
[1776923688377,81.97,78070.84,20.0,1.0,0.0,0.0]
[1776923689384,81.97,78071.09,20.0,1.0,0.0,0.0]
[1776923691398,81.97,78071.32,20.0,1.0,0.0,0.0]
[1776923692404,81.97,78076.2,20.0,1.0,0.0,0.0]
[1776923694419,81.97,78075.77,20.0,1.0,0.0,0.0]
[1776923695426,81.97,78076.22,20.0,1.0,0.0,0.0]
[1776923696432,81.97,78075.16,20.0,1.0,0.0,0.0]
[1776923697440,81.97,78076.0,20.0,1.0,0.0,0.0]
[1776923698288,81.97,78076.0,20.0,1.0,0.0,0.0]
[1776923698339,81.97,78076.0,20.0,1.0,0.0,0.0]
[1776923698465,81.97,78072.17,20.0,1.0,0.0,0.0]
[1776923699052,81.97,78072.17,20.0,1.0,0.0,0.0]
[1776923699460,81.97,78013.24,20.0,1.0,0.0,0.0]
[1776923699869,81.97,78013.24,20.0,1.0,0.0,0.0]
[1776923700467,81.97,78012.18,20.0,1.0,0.0,0.0]
[1776923701473,81.97,78023.73,20.0,1.0,0.0,0.0]
[1776923702325,81.97,78023.73,20.0,1.0,0.0,0.0]
[1776923702481,81.97,78029.29,20.0,1.0,0.0,0.0]
[1776923703487,81.97,78029.86,20.0,1.0,0.0,0.0]
[1776923704494,81.97,78028.35,20.0,1.0,0.0,0.0]
[1776923705502,81.97,78028.8,20.0,1.0,0.0,0.0]
[1776923706508,81.97,78029.49,20.0,1.0,0.0,0.0]
[1776923707516,81.97,78029.97,20.0,1.0,0.0,0.0]
[1776923707980,81.97,78029.97,20.0,1.0,0.0,0.0]
[1776923708523,81.97,78041.92,20.0,1.0,0.0,0.0]
[1776923709208,81.97,78041.92,20.0,1.0,0.0,0.0]
[1776923710537,81.97,78041.19,20.0,1.0,0.0,0.0]
[1776923711544,81.97,78041.88,20.0,1.0,0.0,0.0]
[1776923712551,81.97,78042.09,20.0,1.0,0.0,0.0]
[1776923713558,81.97,78042.38,20.0,1.0,0.0,0.0]
[1776923714565,81.97,78043.12,20.0,1.0,0.0,0.0]
[1776923715572,81.97,78043.72,20.0,1.0,0.0,0.0]
[1776923716579,81.97,78043.53,20.0,1.0,0.0,0.0]
[1776923717586,81.97,78043.14,20.0,1.0,0.0,0.0]
[1776923720607,81.97,78042.82,20.0,1.0,0.0,0.0]
[1776923721614,81.97,78043.34,20.0,1.0,0.0,0.0]
[1776923722621,81.97,78040.8,20.0,1.0,0.0,0.0]
[1776923724635,81.97,78041.15,20.0,1.0,0.0,0.0]
[1776923726648,81.97,78041.41,20.0,1.0,0.0,0.0]
[1776923727655,81.97,78041.19,20.0,1.0,0.0,0.0]
[1776923728663,81.97,78041.01,20.0,1.0,0.0,0.0]
[1776923731684,81.97,78040.47,20.0,1.0,0.0,0.0]
[1776923732690,81.97,78041.08,20.0,1.0,0.0,0.0]
[1776923733698,81.97,78042.33,20.0,1.0,0.0,0.0]
[1776923734705,81.97,78041.64,20.0,1.0,0.0,0.0]
[1776923735712,81.97,78041.97,20.0,1.0,0.0,0.0]
[1776923737726,81.97,78040.91,20.0,1.0,0.0,0.0]
[1776923738733,81.97,78041.1,20.0,1.0,0.0,0.0]
[1776923739740,81.97,78040.93,20.0,1.0,0.0,0.0]
[1776923741754,81.97,78041.29,20.0,1.0,0.0,0.0]
[1776923742761,81.97,78041.77,20.0,1.0,0.0,0.0]
[1776923744775,81.97,78042.04,20.0,1.0,0.0,0.0]
[1776923746789,81.97,78041.62,20.0,1.0,0.0,0.0]
[1776923747795,81.97,78041.1,20.0,1.0,0.0,0.0]
[1776923748803,81.97,78040.56,20.0,1.0,0.0,0.0]
[1776923749809,81.97,78040.87,20.0,1.0,0.0,0.0]
[1776923751824,81.97,78040.67,20.0,1.0,0.0,0.0]
[1776923752831,81.97,78040.47,20.0,1.0,0.0,0.0]
[1776923753838,81.97,78041.05,20.0,1.0,0.0,0.0]
[1776923754845,81.97,78041.4,20.0,1.0,0.0,0.0]
[1776923755852,81.97,78042.21,20.0,1.0,0.0,0.0]
[1776923756859,81.97,78042.67,20.0,1.0,0.0,0.0]
[1776923757646,81.97,78042.67,20.0,1.0,0.0,0.0]
[1776923757866,81.97,78047.36,20.0,1.0,0.0,0.0]
[1776923758873,81.97,78053.42,20.0,1.0,0.0,0.0]
[1776923759045,81.97,78053.42,20.0,1.0,0.0,0.0]
[1776923759198,81.97,78053.42,20.0,1.0,0.0,0.0]
[1776923759880,81.97,78054.11,20.0,1.0,0.0,0.0]
[1776923760886,81.97,78054.52,20.0,1.0,0.0,0.0]
[1776923761894,81.97,78055.03,20.0,1.0,0.0,0.0]
[1776923762900,81.97,78055.28,20.0,1.0,0.0,0.0]
[1776923763909,81.97,78054.63,20.0,1.0,0.0,0.0]
[1776923764916,81.97,78056.17,20.0,1.0,0.0,0.0]
[1776923765923,81.97,78057.41,20.0,1.0,0.0,0.0]
[1776923767936,81.97,78062.63,20.0,1.0,0.0,0.0]
[1776923768943,81.97,78063.83,20.0,1.0,0.0,0.0]
[1776923769951,81.97,78063.47,20.0,1.0,0.0,0.0]
[1776923770958,81.97,78064.2,20.0,1.0,0.0,0.0]
[1776923771965,81.97,78064.35,20.0,1.0,0.0,0.0]
[1776923772972,81.97,78064.67,20.0,1.0,0.0,0.0]
[1776923773979,81.97,78065.02,20.0,1.0,0.0,0.0]
[1776923774986,81.97,78065.83,20.0,1.0,0.0,0.0]
[1776923775993,81.97,78067.06,20.0,1.0,0.0,0.0]
[1776923777000,81.97,78066.88,20.0,1.0,0.0,0.0]
[1776923779013,81.97,78067.11,20.0,1.0,0.0,0.0]
[1776923780021,81.97,78067.54,20.0,1.0,0.0,0.0]
[1776923781027,81.97,78066.67,20.0,1.0,0.0,0.0]
[1776923782417,81.97,78066.67,20.0,1.0,0.0,0.0]
[1776923782515,81.97,78066.86,20.0,1.0,0.0,0.0]
[1776923783560,81.97,78066.86,20.0,1.0,0.0,0.0]
[1776923783631,81.97,78067.04,20.0,1.0,0.0,0.0]
[1776923785055,81.97,78069.63,20.0,1.0,0.0,0.0]
[1776923787069,81.97,78070.23,20.0,1.0,0.0,0.0]
[1776923788077,81.97,78070.1,20.0,1.0,0.0,0.0]
[1776923790091,81.97,78069.52,20.0,1.0,0.0,0.0]
[1776923791097,81.97,78069.7,20.0,1.0,0.0,0.0]
[1776923792105,81.97,78069.82,20.0,1.0,0.0,0.0]
[1776923795126,81.97,78071.2,20.0,1.0,0.0,0.0]
[1776923797140,81.97,78071.49,20.0,1.0,0.0,0.0]
[1776923798147,81.97,78071.73,20.0,1.0,0.0,0.0]
[1776923799175,81.97,78071.73,20.0,1.0,0.0,0.0]
[1776923799224,81.97,78074.65,20.0,1.0,0.0,0.0]
[1776923800162,81.97,78075.15,20.0,1.0,0.0,0.0]
[1776923801169,81.97,78071.15,20.0,1.0,0.0,0.0]
[1776923802176,81.97,78070.1,20.0,1.0,0.0,0.0]
[1776923803183,81.97,78068.76,20.0,1.0,0.0,0.0]
[1776923804189,81.97,78068.38,20.0,1.0,0.0,0.0]
[1776923805197,81.97,78067.8,20.0,1.0,0.0,0.0]
[1776923806204,81.97,78067.22,20.0,1.0,0.0,0.0]
[1776923807211,81.97,78065.01,20.0,1.0,0.0,0.0]
[1776923808218,81.97,78064.71,20.0,1.0,0.0,0.0]
[1776923809225,81.97,78064.42,20.0,1.0,0.0,0.0]
[1776923811238,81.97,78052.71,20.0,1.0,0.0,0.0]
[1776923812246,81.97,78050.67,20.0,1.0,0.0,0.0]
[1776923813253,81.97,78050.02,20.0,1.0,0.0,0.0]
[1776923814260,81.97,78049.64,20.0,1.0,0.0,0.0]
[1776923815267,81.97,78050.1,20.0,1.0,0.0,0.0]
[1776923818288,81.97,78050.82,20.0,1.0,0.0,0.0]
[1776923820301,81.97,78051.25,20.0,1.0,0.0,0.0]
[1776923821309,81.97,78051.06,20.0,1.0,0.0,0.0]
[1776923822316,81.97,78051.4,20.0,1.0,0.0,0.0]
[1776923824330,81.97,78051.59,20.0,1.0,0.0,0.0]
[1776923825337,81.97,78051.84,20.0,1.0,0.0,0.0]
[1776923826344,81.97,78052.45,20.0,1.0,0.0,0.0]
[1776923827351,81.97,78051.31,20.0,1.0,0.0,0.0]
[1776923828950,81.97,78051.06,20.0,1.0,0.0,0.0]
[1776923829625,81.97,78051.52,20.0,1.0,0.0,0.0]
[1776923831379,81.97,78051.15,20.0,1.0,0.0,0.0]
[1776923832387,81.97,78051.63,20.0,1.0,0.0,0.0]
[1776923833394,81.97,78051.83,20.0,1.0,0.0,0.0]
[1776923835408,81.97,78052.12,20.0,1.0,0.0,0.0]
[1776923836415,81.97,78052.35,20.0,1.0,0.0,0.0]
[1776923838429,81.97,78052.09,20.0,1.0,0.0,0.0]
[1776923841450,81.97,78051.88,20.0,1.0,0.0,0.0]
[1776923843464,81.97,78052.16,20.0,1.0,0.0,0.0]
[1776923846485,81.97,78053.35,20.0,1.0,0.0,0.0]
[1776923847492,81.97,78052.21,20.0,1.0,0.0,0.0]
[1776923849506,81.97,78052.91,20.0,1.0,0.0,0.0]
[1776923851520,81.97,78053.44,20.0,1.0,0.0,0.0]
[1776923852527,81.97,78053.64,20.0,1.0,0.0,0.0]
[1776923853534,81.97,78054.09,20.0,1.0,0.0,0.0]
[1776923854541,81.97,78053.89,20.0,1.0,0.0,0.0]
[1776923857562,81.97,78053.33,20.0,1.0,0.0,0.0]
[1776923858569,81.97,78053.79,20.0,1.0,0.0,0.0]
[1776923861589,81.97,78053.47,20.0,1.0,0.0,0.0]
[1776923862597,81.97,78054.0,20.0,1.0,0.0,0.0]
[1776923863604,81.97,78053.39,20.0,1.0,0.0,0.0]
[1776923864613,81.97,78053.65,20.0,1.0,0.0,0.0]
[1776923866626,81.97,78053.48,20.0,1.0,0.0,0.0]
[1776923867633,81.97,78053.73,20.0,1.0,0.0,0.0]
[1776923869647,81.97,78053.46,20.0,1.0,0.0,0.0]
[1776923870654,81.97,78053.04,20.0,1.0,0.0,0.0]
[1776923871661,81.97,78053.9,20.0,1.0,0.0,0.0]
[1776923872672,81.97,78053.66,20.0,1.0,0.0,0.0]
[1776923874686,81.97,78054.15,20.0,1.0,0.0,0.0]
[1776923876699,81.97,78054.84,20.0,1.0,0.0,0.0]
[1776923877707,81.97,78054.17,20.0,1.0,0.0,0.0]
[1776923878714,81.97,78054.92,20.0,1.0,0.0,0.0]
[1776923879721,81.97,78055.19,20.0,1.0,0.0,0.0]
[1776923880727,81.97,78054.24,20.0,1.0,0.0,0.0]
[1776923881735,81.97,78050.76,20.0,1.0,0.0,0.0]
[1776923882333,81.97,78050.76,20.0,1.0,0.0,0.0]
[1776923882573,81.97,78050.76,20.0,1.0,0.0,0.0]
[1776923882741,81.97,78041.83,20.0,1.0,0.0,0.0]
[1776923883749,81.97,78037.2,20.0,1.0,0.0,0.0]
[1776923884756,81.97,78037.74,20.0,1.0,0.0,0.0]
[1776923885763,81.97,78037.28,20.0,1.0,0.0,0.0]
[1776923886769,81.97,78037.63,20.0,1.0,0.0,0.0]
[1776923888784,81.97,78037.15,20.0,1.0,0.0,0.0]
[1776923889791,81.97,78037.53,20.0,1.0,0.0,0.0]
[1776923890798,81.97,78036.81,20.0,1.0,0.0,0.0]
[1776923891805,81.97,78037.09,20.0,1.0,0.0,0.0]
[1776923892812,81.97,78036.85,20.0,1.0,0.0,0.0]
[1776923893819,81.97,78037.22,20.0,1.0,0.0,0.0]
[1776923894826,81.97,78037.61,20.0,1.0,0.0,0.0]
[1776923896840,81.97,78037.08,20.0,1.0,0.0,0.0]
[1776923898853,81.97,78036.74,20.0,1.0,0.0,0.0]
[1776923899861,81.97,78036.41,20.0,1.0,0.0,0.0]
[1776923901875,81.97,78036.93,20.0,1.0,0.0,0.0]
[1776923902882,81.97,78038.07,20.0,1.0,0.0,0.0]
[1776923903889,81.97,78039.5,20.0,1.0,0.0,0.0]
[1776923906909,81.97,78039.77,20.0,1.0,0.0,0.0]
[1776923907917,81.97,78039.07,20.0,1.0,0.0,0.0]
[1776923908924,81.97,78037.91,20.0,1.0,0.0,0.0]
[1776923909931,81.97,78038.48,20.0,1.0,0.0,0.0]
[1776923910938,81.97,78038.99,20.0,1.0,0.0,0.0]
[1776923911944,81.97,78039.4,20.0,1.0,0.0,0.0]
[1776923913959,81.97,78038.6,20.0,1.0,0.0,0.0]
[1776923914966,81.97,78039.14,20.0,1.0,0.0,0.0]
[1776923915973,81.97,78039.37,20.0,1.0,0.0,0.0]
[1776923916980,81.97,78038.22,20.0,1.0,0.0,0.0]
[1776923917987,81.97,78039.07,20.0,1.0,0.0,0.0]
[1776923918994,81.97,78038.58,20.0,1.0,0.0,0.0]
[1776923920000,81.97,78038.32,20.0,1.0,0.0,0.0]
[1776923922015,81.97,78039.33,20.0,1.0,0.0,0.0]
[1776923923022,81.97,78039.03,20.0,1.0,0.0,0.0]
[1776923924028,81.97,78038.34,20.0,1.0,0.0,0.0]
[1776923925036,81.97,78038.96,20.0,1.0,0.0,0.0]
[1776923926042,81.97,78038.53,20.0,1.0,0.0,0.0]
[1776923928057,81.97,78038.24,20.0,1.0,0.0,0.0]
[1776923929064,81.97,78039.32,20.0,1.0,0.0,0.0]
[1776923930071,81.97,78038.74,20.0,1.0,0.0,0.0]
[1776923931078,81.97,78039.35,20.0,1.0,0.0,0.0]
[1776923933091,81.97,78038.81,20.0,1.0,0.0,0.0]
[1776923934098,81.97,78037.94,20.0,1.0,0.0,0.0]
[1776923935106,81.97,78038.4,20.0,1.0,0.0,0.0]
[1776923937120,81.97,78037.81,20.0,1.0,0.0,0.0]
[1776923938127,81.97,78038.2,20.0,1.0,0.0,0.0]
[1776923939134,81.97,78038.5,20.0,1.0,0.0,0.0]
[1776923940141,81.97,78037.55,20.0,1.0,0.0,0.0]
[1776923941148,81.97,78037.25,20.0,1.0,0.0,0.0]
[1776923942155,81.97,78038.19,20.0,1.0,0.0,0.0]
[1776923944169,81.97,78038.84,20.0,1.0,0.0,0.0]
[1776923948197,81.97,78037.39,20.0,1.0,0.0,0.0]
[1776923949204,81.97,78036.55,20.0,1.0,0.0,0.0]
[1776923950211,81.97,78034.78,20.0,1.0,0.0,0.0]
[1776923951218,81.97,78034.45,20.0,1.0,0.0,0.0]
[1776923953232,81.97,78034.24,20.0,1.0,0.0,0.0]
[1776923957260,81.97,78035.03,20.0,1.0,0.0,0.0]
[1776923962334,81.97,78032.27,20.0,1.0,0.0,0.0]
[1776923963340,81.97,78031.45,20.0,1.0,0.0,0.0]
[1776923964348,81.97,78031.71,20.0,1.0,0.0,0.0]
[1776923965355,81.97,78032.23,20.0,1.0,0.0,0.0]
[1776923966362,81.97,78032.48,20.0,1.0,0.0,0.0]
[1776923969383,81.97,78031.79,20.0,1.0,0.0,0.0]
[1776923970390,81.97,78032.26,20.0,1.0,0.0,0.0]
[1776923971864,81.97,78032.26,20.0,1.0,0.0,0.0]
[1776923971955,81.97,78032.23,20.0,1.0,0.0,0.0]
[1776923972903,81.97,78032.23,20.0,1.0,0.0,0.0]
[1776923972941,81.97,78032.23,20.0,1.0,0.0,0.0]
[1776923972961,81.97,78032.32,20.0,1.0,0.0,0.0]
[1776923973411,81.97,78032.15,20.0,1.0,0.0,0.0]
[1776923974418,81.97,78032.32,20.0,1.0,0.0,0.0]
[1776923975425,81.97,78032.73,20.0,1.0,0.0,0.0]
[1776923976432,81.97,78032.53,20.0,1.0,0.0,0.0]
[1776923977439,81.97,78032.06,20.0,1.0,0.0,0.0]
[1776923978446,81.97,78032.51,20.0,1.0,0.0,0.0]
[1776923982474,81.97,78031.93,20.0,1.0,0.0,0.0]
[1776923983481,81.97,78032.25,20.0,1.0,0.0,0.0]
[1776923984488,81.97,78031.94,20.0,1.0,0.0,0.0]
[1776923985497,81.97,78032.62,20.0,1.0,0.0,0.0]
[1776923987509,81.97,78032.4,20.0,1.0,0.0,0.0]
[1776923989523,81.97,78032.62,20.0,1.0,0.0,0.0]
[1776923992544,81.97,78032.45,20.0,1.0,0.0,0.0]
[1776923993553,81.97,78032.62,20.0,1.0,0.0,0.0]
[1776923996572,81.97,78033.05,20.0,1.0,0.0,0.0]
[1776923997579,81.97,78035.81,20.0,1.0,0.0,0.0]
[1776923998586,81.97,78047.04,20.0,1.0,0.0,0.0]
[1776923999583,81.97,78047.04,20.0,1.0,0.0,0.0]
[1776923999751,81.97,78047.04,20.0,1.0,0.0,0.0]
[1776923999762,81.97,78049.2,20.0,1.0,0.0,0.0]
[1776924000577,81.97,78049.2,20.0,1.0,0.0,0.0]
[1776924000624,81.97,78049.2,20.0,1.0,0.0,0.0]
[1776924000696,81.97,78049.2,20.0,1.0,0.0,0.0]
[1776924000799,81.97,78062.58,20.0,1.0,0.0,0.0]
[1776924001194,81.97,78062.58,20.0,1.0,0.0,0.0]
[1776924001608,81.97,78066.37,20.0,1.0,0.0,0.0]
[1776924003622,81.97,78069.5,20.0,1.0,0.0,0.0]
[1776924004629,81.97,78073.01,20.0,1.0,0.0,0.0]
[1776924005637,81.97,78074.01,20.0,1.0,0.0,0.0]
[1776924006643,81.97,78073.64,20.0,1.0,0.0,0.0]
[1776924007649,81.97,78073.4,20.0,1.0,0.0,0.0]
[1776924010670,81.97,78073.69,20.0,1.0,0.0,0.0]
[1776924011678,81.97,78073.41,20.0,1.0,0.0,0.0]
[1776924013692,81.97,78073.66,20.0,1.0,0.0,0.0]
[1776924015706,81.97,78073.22,20.0,1.0,0.0,0.0]
[1776924017720,81.97,78072.84,20.0,1.0,0.0,0.0]
[1776924018726,81.97,78072.31,20.0,1.0,0.0,0.0]
[1776924019734,81.97,78072.82,20.0,1.0,0.0,0.0]
[1776924022756,81.97,78072.4,20.0,1.0,0.0,0.0]
[1776924023761,81.97,78073.34,20.0,1.0,0.0,0.0]
[1776924024768,81.97,78073.65,20.0,1.0,0.0,0.0]
[1776924025776,81.97,78073.19,20.0,1.0,0.0,0.0]
[1776924027790,81.97,78073.65,20.0,1.0,0.0,0.0]
[1776924028798,81.97,78073.1,20.0,1.0,0.0,0.0]
[1776924031819,81.97,78074.68,20.0,1.0,0.0,0.0]
[1776924032826,81.97,78075.6,20.0,1.0,0.0,0.0]
[1776924033835,81.97,78083.84,20.0,1.0,0.0,0.0]
[1776924034841,81.97,78089.23,20.0,1.0,0.0,0.0]
[1776924035848,81.97,78092.47,20.0,1.0,0.0,0.0]
[1776924036855,81.97,78093.08,20.0,1.0,0.0,0.0]
[1776924037862,81.97,78093.52,20.0,1.0,0.0,0.0]
[1776924039137,81.97,78093.52,20.0,1.0,0.0,0.0]
[1776924038869,81.97,78093.19,20.0,1.0,0.0,0.0]
[1776924039875,81.97,78099.23,20.0,1.0,0.0,0.0]
[1776924040884,81.97,78096.97,20.0,1.0,0.0,0.0]
[1776924041890,81.97,78094.04,20.0,1.0,0.0,0.0]
[1776924043904,81.97,78095.63,20.0,1.0,0.0,0.0]
[1776924044911,81.97,78096.19,20.0,1.0,0.0,0.0]
[1776924045917,81.97,78095.79,20.0,1.0,0.0,0.0]
[1776924046927,81.97,78094.38,20.0,1.0,0.0,0.0]
[1776924047933,81.97,78092.35,20.0,1.0,0.0,0.0]
[1776924048941,81.97,78095.36,20.0,1.0,0.0,0.0]
[1776924049947,81.97,78095.52,20.0,1.0,0.0,0.0]
[1776924050954,81.97,78095.89,20.0,1.0,0.0,0.0]
[1776924051961,81.97,78095.01,20.0,1.0,0.0,0.0]
[1776924053976,81.97,78094.86,20.0,1.0,0.0,0.0]
[1776924054984,81.97,78091.9,20.0,1.0,0.0,0.0]
[1776924055991,81.97,78091.16,20.0,1.0,0.0,0.0]
[1776924058005,81.97,78091.4,20.0,1.0,0.0,0.0]
[1776924059012,81.97,78091.57,20.0,1.0,0.0,0.0]
[1776924060021,81.97,78091.18,20.0,1.0,0.0,0.0]
[1776924061028,81.97,78090.89,20.0,1.0,0.0,0.0]
[1776924062035,81.97,78089.98,20.0,1.0,0.0,0.0]
[1776924063042,81.97,78076.25,20.0,1.0,0.0,0.0]
[1776924064049,81.97,78072.05,20.0,1.0,0.0,0.0]
[1776924065056,81.97,78070.91,20.0,1.0,0.0,0.0]
[1776924066063,81.97,78071.6,20.0,1.0,0.0,0.0]
[1776924067070,81.97,78071.17,20.0,1.0,0.0,0.0]
[1776924068077,81.97,78072.1,20.0,1.0,0.0,0.0]
[1776924069084,81.97,78073.99,20.0,1.0,0.0,0.0]
[1776924070091,81.97,78074.4,20.0,1.0,0.0,0.0]
[1776924071098,81.97,78075.1,20.0,1.0,0.0,0.0]
[1776924072109,81.97,78077.36,20.0,1.0,0.0,0.0]
[1776924073114,81.97,78089.97,20.0,1.0,0.0,0.0]
[1776924074121,81.97,78090.04,20.0,1.0,0.0,0.0]
[1776924075128,81.97,78089.82,20.0,1.0,0.0,0.0]
[1776924076135,81.97,78090.57,20.0,1.0,0.0,0.0]
[1776924077142,81.97,78090.75,20.0,1.0,0.0,0.0]
[1776924080163,81.97,78091.29,20.0,1.0,0.0,0.0]
[1776924081170,81.97,78090.49,20.0,1.0,0.0,0.0]
[1776924082177,81.97,78091.07,20.0,1.0,0.0,0.0]
[1776924083184,81.97,78093.05,20.0,1.0,0.0,0.0]
[1776924084191,81.97,78095.89,20.0,1.0,0.0,0.0]
[1776924085198,81.97,78098.78,20.0,1.0,0.0,0.0]
[1776924086205,81.97,78099.42,20.0,1.0,0.0,0.0]
[1776924089226,81.97,78098.98,20.0,1.0,0.0,0.0]
[1776924090233,81.97,78098.51,20.0,1.0,0.0,0.0]
[1776924091239,81.97,78088.19,20.0,1.0,0.0,0.0]
[1776924092247,81.97,78085.8,20.0,1.0,0.0,0.0]
[1776924093254,81.97,78085.98,20.0,1.0,0.0,0.0]
[1776924095268,81.97,78086.46,20.0,1.0,0.0,0.0]
[1776924096274,81.97,78086.25,20.0,1.0,0.0,0.0]
[1776924097282,81.97,78086.94,20.0,1.0,0.0,0.0]
[1776924098289,81.97,78093.99,20.0,1.0,0.0,0.0]
[1776924099296,81.97,78094.86,20.0,1.0,0.0,0.0]
[1776924100303,81.97,78095.88,20.0,1.0,0.0,0.0]
[1776924101310,81.97,78095.14,20.0,1.0,0.0,0.0]
[1776924103324,81.97,78095.27,20.0,1.0,0.0,0.0]
[1776924104331,81.97,78095.98,20.0,1.0,0.0,0.0]
[1776924105338,81.97,78095.36,20.0,1.0,0.0,0.0]
[1776924107160,81.97,78095.98,20.0,1.0,0.0,0.0]
[1776924107351,81.97,78092.68,20.0,1.0,0.0,0.0]
[1776924108359,81.97,78088.82,20.0,1.0,0.0,0.0]
[1776924109365,81.97,78089.09,20.0,1.0,0.0,0.0]
[1776924110373,81.97,78087.91,20.0,1.0,0.0,0.0]
[1776924111380,81.97,78088.56,20.0,1.0,0.0,0.0]
[1776924112387,81.97,78091.6,20.0,1.0,0.0,0.0]
[1776924113394,81.97,78092.65,20.0,1.0,0.0,0.0]
[1776924117421,81.97,78095.09,20.0,1.0,0.0,0.0]
[1776924118429,81.97,78094.47,20.0,1.0,0.0,0.0]
[1776924119436,81.97,78095.51,20.0,1.0,0.0,0.0]
[1776924120443,81.97,78094.3,20.0,1.0,0.0,0.0]
[1776924121450,81.97,78090.63,20.0,1.0,0.0,0.0]
[1776924122456,81.97,78086.46,20.0,1.0,0.0,0.0]
[1776924123464,81.97,78085.59,20.0,1.0,0.0,0.0]
[1776924124471,81.97,78084.91,20.0,1.0,0.0,0.0]
[1776924125478,81.97,78084.76,20.0,1.0,0.0,0.0]
[1776924126485,81.97,78085.19,20.0,1.0,0.0,0.0]
[1776924127492,81.97,78084.01,20.0,1.0,0.0,0.0]
[1776924128499,81.97,78085.23,20.0,1.0,0.0,0.0]
[1776924129506,81.97,78084.83,20.0,1.0,0.0,0.0]
[1776924130512,81.97,78086.59,20.0,1.0,0.0,0.0]
[1776924131520,81.97,78086.33,20.0,1.0,0.0,0.0]
[1776924132527,81.97,78086.48,20.0,1.0,0.0,0.0]
[1776924134541,81.97,78085.94,20.0,1.0,0.0,0.0]
[1776924135548,81.97,78085.06,20.0,1.0,0.0,0.0]
[1776924136555,81.97,78085.35,20.0,1.0,0.0,0.0]
[1776924137562,81.97,78083.11,20.0,1.0,0.0,0.0]
[1776924138569,81.97,78081.23,20.0,1.0,0.0,0.0]
[1776924139576,81.97,78081.84,20.0,1.0,0.0,0.0]
[1776924140583,81.97,78081.17,20.0,1.0,0.0,0.0]
[1776924142597,81.97,78081.99,20.0,1.0,0.0,0.0]
[1776924143604,81.97,78080.67,20.0,1.0,0.0,0.0]
[1776924144613,81.97,78078.77,20.0,1.0,0.0,0.0]
[1776924145620,81.97,78079.59,20.0,1.0,0.0,0.0]
[1776924146627,81.97,78078.8,20.0,1.0,0.0,0.0]
[1776924148641,81.97,78079.55,20.0,1.0,0.0,0.0]
[1776924150654,81.97,78081.37,20.0,1.0,0.0,0.0]
[1776924151662,81.97,78082.74,20.0,1.0,0.0,0.0]
[1776924153676,81.97,78082.92,20.0,1.0,0.0,0.0]
[1776924157704,81.97,78082.5,20.0,1.0,0.0,0.0]
[1776924159718,81.97,78082.76,20.0,1.0,0.0,0.0]
[1776924160725,81.97,78084.17,20.0,1.0,0.0,0.0]
[1776924162099,81.97,78087.88,20.0,1.0,0.0,0.0]
[1776924162741,81.97,78094.42,20.0,1.0,0.0,0.0]
[1776924163748,81.97,78094.22,20.0,1.0,0.0,0.0]
[1776924164755,81.97,78094.84,20.0,1.0,0.0,0.0]
[1776924165762,81.97,78094.31,20.0,1.0,0.0,0.0]
[1776924166769,81.97,78094.1,20.0,1.0,0.0,0.0]
[1776924167776,81.97,78093.93,20.0,1.0,0.0,0.0]
[1776924168783,81.97,78094.84,20.0,1.0,0.0,0.0]
[1776924169790,81.97,78095.12,20.0,1.0,0.0,0.0]
[1776924170797,81.97,78095.32,20.0,1.0,0.0,0.0]
[1776924171825,81.97,78095.32,20.0,1.0,0.0,0.0]
[1776924171842,81.97,78097.28,20.0,1.0,0.0,0.0]
[1776924172965,81.97,78097.28,20.0,1.0,0.0,0.0]
[1776924173040,81.97,78102.97,20.0,1.0,0.0,0.0]
[1776924173818,81.97,78104.49,20.0,1.0,0.0,0.0]
[1776924174445,81.97,78104.49,20.0,1.0,0.0,0.0]
[1776924174825,81.97,78104.75,20.0,1.0,0.0,0.0]
[1776924176839,81.97,78104.62,20.0,1.0,0.0,0.0]
[1776924177846,81.97,78104.0,20.0,1.0,0.0,0.0]
[1776924178853,81.97,78104.53,20.0,1.0,0.0,0.0]
[1776924180866,81.97,78104.88,20.0,1.0,0.0,0.0]
[1776924181948,81.97,78104.88,20.0,1.0,0.0,0.0]
[1776924182328,81.97,78104.58,20.0,1.0,0.0,0.0]
[1776924182881,81.97,78115.89,20.0,1.0,0.0,0.0]
[1776924183888,81.97,78115.73,20.0,1.0,0.0,0.0]
[1776924184895,81.97,78115.18,20.0,1.0,0.0,0.0]
[1776924185953,81.97,78115.18,20.0,1.0,0.0,0.0]
[1776924186909,81.97,78115.68,20.0,1.0,0.0,0.0]
[1776924187916,81.97,78116.86,20.0,1.0,0.0,0.0]
[1776924188923,81.97,78123.64,20.0,1.0,0.0,0.0]
[1776924189929,81.97,78126.03,20.0,1.0,0.0,0.0]
[1776924190938,81.97,78125.52,20.0,1.0,0.0,0.0]
[1776924191949,81.97,78124.45,20.0,1.0,0.0,0.0]
[1776924192955,81.97,78116.38,20.0,1.0,0.0,0.0]
[1776924193962,81.97,78116.83,20.0,1.0,0.0,0.0]
[1776924194968,81.97,78115.69,20.0,1.0,0.0,0.0]
[1776924195976,81.97,78113.31,20.0,1.0,0.0,0.0]
[1776924197989,81.97,78112.88,20.0,1.0,0.0,0.0]
[1776924200007,81.97,78112.63,20.0,1.0,0.0,0.0]
[1776924201013,81.97,78112.9,20.0,1.0,0.0,0.0]
[1776924202021,81.97,78111.06,20.0,1.0,0.0,0.0]
[1776924203028,81.97,78110.54,20.0,1.0,0.0,0.0]
[1776924204034,81.97,78110.12,20.0,1.0,0.0,0.0]
[1776924205042,81.97,78108.84,20.0,1.0,0.0,0.0]
[1776924207056,81.97,78108.02,20.0,1.0,0.0,0.0]
[1776924209069,81.97,78108.39,20.0,1.0,0.0,0.0]
[1776924210077,81.97,78108.95,20.0,1.0,0.0,0.0]
[1776924212091,81.97,78110.66,20.0,1.0,0.0,0.0]
[1776924213098,81.97,78111.25,20.0,1.0,0.0,0.0]
[1776924214104,81.97,78110.33,20.0,1.0,0.0,0.0]
[1776924215112,81.97,78109.56,20.0,1.0,0.0,0.0]
[1776924218133,81.97,78107.8,20.0,1.0,0.0,0.0]
[1776924219058,81.97,78107.8,20.0,1.0,0.0,0.0]
[1776924219186,81.97,78107.8,20.0,1.0,0.0,0.0]
[1776924219248,81.97,78100.06,20.0,1.0,0.0,0.0]
[1776924220146,81.97,78100.06,20.0,1.0,0.0,0.0]
[1776924220148,81.97,78095.93,20.0,1.0,0.0,0.0]
[1776924220506,81.97,78095.93,20.0,1.0,0.0,0.0]
[1776924221154,81.97,78103.66,20.0,1.0,0.0,0.0]
[1776924221831,81.97,78103.66,20.0,1.0,0.0,0.0]
[1776924222162,81.97,78105.8,20.0,1.0,0.0,0.0]
[1776924223169,81.97,78106.54,20.0,1.0,0.0,0.0]
[1776924224175,81.97,78105.38,20.0,1.0,0.0,0.0]
[1776924225183,81.97,78106.6,20.0,1.0,0.0,0.0]
[1776924226190,81.97,78106.23,20.0,1.0,0.0,0.0]
[1776924227197,81.97,78106.89,20.0,1.0,0.0,0.0]
[1776924227659,81.97,78106.89,20.0,1.0,0.0,0.0]
[1776924228204,81.97,78124.32,20.0,1.0,0.0,0.0]
[1776924229042,81.97,78124.32,20.0,1.0,0.0,0.0]
[1776924229210,81.97,78124.49,20.0,1.0,0.0,0.0]
[1776924230218,81.97,78123.28,20.0,1.0,0.0,0.0]
[1776924231227,81.97,78122.24,20.0,1.0,0.0,0.0]
[1776924232235,81.97,78122.04,20.0,1.0,0.0,0.0]
[1776924233242,81.97,78128.12,20.0,1.0,0.0,0.0]
[1776924234249,81.97,78128.71,20.0,1.0,0.0,0.0]
[1776924235256,81.97,78128.86,20.0,1.0,0.0,0.0]
[1776924236263,81.97,78128.11,20.0,1.0,0.0,0.0]
[1776924237270,81.97,78129.61,20.0,1.0,0.0,0.0]
[1776924238277,81.97,78128.51,20.0,1.0,0.0,0.0]
[1776924240291,81.97,78128.23,20.0,1.0,0.0,0.0]
[1776924241297,81.97,78129.0,20.0,1.0,0.0,0.0]
[1776924242305,81.97,78129.39,20.0,1.0,0.0,0.0]
[1776924243313,81.97,78128.83,20.0,1.0,0.0,0.0]
[1776924244320,81.97,78127.25,20.0,1.0,0.0,0.0]
[1776924245327,81.97,78126.86,20.0,1.0,0.0,0.0]
[1776924246334,81.97,78122.39,20.0,1.0,0.0,0.0]
[1776924247341,81.97,78125.06,20.0,1.0,0.0,0.0]
[1776924248347,81.97,78125.48,20.0,1.0,0.0,0.0]
[1776924249354,81.97,78125.18,20.0,1.0,0.0,0.0]
[1776924250361,81.97,78125.72,20.0,1.0,0.0,0.0]
[1776924251369,81.97,78126.08,20.0,1.0,0.0,0.0]
[1776924252375,81.97,78125.6,20.0,1.0,0.0,0.0]
[1776924254390,81.97,78126.74,20.0,1.0,0.0,0.0]
[1776924255396,81.97,78127.35,20.0,1.0,0.0,0.0]
[1776924256404,81.97,78128.13,20.0,1.0,0.0,0.0]
[1776924257410,81.97,78127.81,20.0,1.0,0.0,0.0]
[1776924258418,81.97,78121.26,20.0,1.0,0.0,0.0]
[1776924259425,81.97,78120.84,20.0,1.0,0.0,0.0]
[1776924260431,81.97,78121.03,20.0,1.0,0.0,0.0]
[1776924261439,81.97,78127.16,20.0,1.0,0.0,0.0]
[1776924263032,81.97,78128.53,20.0,1.0,0.0,0.0]
[1776924266412,81.97,78129.33,20.0,1.0,0.0,0.0]
[1776924266474,81.97,78129.08,20.0,1.0,0.0,0.0]
[1776924267481,81.97,78128.83,20.0,1.0,0.0,0.0]
[1776924268487,81.97,78129.14,20.0,1.0,0.0,0.0]
[1776924269495,81.97,78130.9,20.0,1.0,0.0,0.0]
[1776924271509,81.97,78131.68,20.0,1.0,0.0,0.0]
[1776924273523,81.97,78132.06,20.0,1.0,0.0,0.0]
[1776924274530,81.97,78132.36,20.0,1.0,0.0,0.0]
[1776924276545,81.97,78133.47,20.0,1.0,0.0,0.0]
[1776924277552,81.97,78133.25,20.0,1.0,0.0,0.0]
[1776924278559,81.97,78133.91,20.0,1.0,0.0,0.0]
[1776924279565,81.97,78134.34,20.0,1.0,0.0,0.0]
[1776924280573,81.97,78140.19,20.0,1.0,0.0,0.0]
[1776924281580,81.97,78135.91,20.0,1.0,0.0,0.0]
[1776924282587,81.97,78136.15,20.0,1.0,0.0,0.0]
[1776924283593,81.97,78138.0,20.0,1.0,0.0,0.0]
[1776924284601,81.97,78137.02,20.0,1.0,0.0,0.0]
[1776924285607,81.97,78137.29,20.0,1.0,0.0,0.0]
[1776924286615,81.97,78138.19,20.0,1.0,0.0,0.0]
[1776924288629,81.97,78137.9,20.0,1.0,0.0,0.0]
[1776924289636,81.97,78138.13,20.0,1.0,0.0,0.0]
[1776924290643,81.97,78138.66,20.0,1.0,0.0,0.0]
[1776924291919,81.97,78138.66,20.0,1.0,0.0,0.0]
[1776924291932,81.97,78138.66,20.0,1.0,0.0,0.0]
[1776924292206,81.97,78139.94,20.0,1.0,0.0,0.0]
[1776924293097,81.97,78139.94,20.0,1.0,0.0,0.0]
[1776924293232,81.97,78148.19,20.0,1.0,0.0,0.0]
[1776924293664,81.97,78146.57,20.0,1.0,0.0,0.0]
[1776924294671,81.97,78147.37,20.0,1.0,0.0,0.0]
[1776924295961,81.97,78147.37,20.0,1.0,0.0,0.0]
[1776924296028,81.97,78145.36,20.0,1.0,0.0,0.0]
[1776924296685,81.97,78143.6,20.0,1.0,0.0,0.0]
[1776924297692,81.97,78146.85,20.0,1.0,0.0,0.0]
[1776924298699,81.97,78146.13,20.0,1.0,0.0,0.0]
[1776924299705,81.97,78146.62,20.0,1.0,0.0,0.0]
[1776924300712,81.97,78145.51,20.0,1.0,0.0,0.0]
[1776924301720,81.97,78145.96,20.0,1.0,0.0,0.0]
[1776924302727,81.97,78146.25,20.0,1.0,0.0,0.0]
[1776924305663,81.97,78146.4,20.0,1.0,0.0,0.0]
[1776924305753,81.97,78154.18,20.0,1.0,0.0,0.0]
[1776924306924,81.97,78154.18,20.0,1.0,0.0,0.0]
[1776924307017,81.97,78167.76,20.0,1.0,0.0,0.0]
[1776924307766,81.97,78168.31,20.0,1.0,0.0,0.0]
[1776924308773,81.97,78169.73,20.0,1.0,0.0,0.0]
[1776924310787,81.97,78169.15,20.0,1.0,0.0,0.0]
[1776924311794,81.97,78168.54,20.0,1.0,0.0,0.0]
[1776924312800,81.97,78167.2,20.0,1.0,0.0,0.0]
[1776924313807,81.97,78164.13,20.0,1.0,0.0,0.0]
[1776924314815,81.97,78165.07,20.0,1.0,0.0,0.0]
[1776924315822,81.97,78164.52,20.0,1.0,0.0,0.0]
[1776924316829,81.97,78166.26,20.0,1.0,0.0,0.0]
[1776924317836,81.97,78167.25,20.0,1.0,0.0,0.0]
[1776924318843,81.97,78168.5,20.0,1.0,0.0,0.0]
[1776924319849,81.97,78170.26,20.0,1.0,0.0,0.0]
[1776924320856,81.97,78169.99,20.0,1.0,0.0,0.0]
[1776924321864,81.97,78168.95,20.0,1.0,0.0,0.0]
[1776924322871,81.97,78169.97,20.0,1.0,0.0,0.0]
[1776924323878,81.97,78169.48,20.0,1.0,0.0,0.0]
[1776924324885,81.97,78169.02,20.0,1.0,0.0,0.0]
[1776924325892,81.97,78170.02,20.0,1.0,0.0,0.0]
[1776924326899,81.97,78169.22,20.0,1.0,0.0,0.0]
[1776924327905,81.97,78169.63,20.0,1.0,0.0,0.0]
[1776924328913,81.97,78170.05,20.0,1.0,0.0,0.0]
[1776924329919,81.97,78169.68,20.0,1.0,0.0,0.0]
[1776924330927,81.97,78171.21,20.0,1.0,0.0,0.0]
[1776924331933,81.97,78172.42,20.0,1.0,0.0,0.0]
[1776924332941,81.97,78173.9,20.0,1.0,0.0,0.0]
[1776924333617,81.97,78173.9,20.0,1.0,0.0,0.0]
[1776924333948,81.97,78180.11,20.0,1.0,0.0,0.0]
[1776924334933,81.97,78180.11,20.0,1.0,0.0,0.0]
[1776924334955,81.97,78182.58,20.0,1.0,0.0,0.0]
[1776924335939,81.97,78182.58,20.0,1.0,0.0,0.0]
[1776924335962,81.97,78182.02,20.0,1.0,0.0,0.0]
[1776924336969,81.97,78182.48,20.0,1.0,0.0,0.0]
[1776924337976,81.97,78181.57,20.0,1.0,0.0,0.0]
[1776924338982,81.97,78182.57,20.0,1.0,0.0,0.0]
[1776924339990,81.97,78184.29,20.0,1.0,0.0,0.0]
[1776924340997,81.97,78184.99,20.0,1.0,0.0,0.0]
[1776924342004,81.97,78186.86,20.0,1.0,0.0,0.0]
[1776924343022,81.97,78189.21,20.0,1.0,0.0,0.0]
[1776924344026,81.97,78193.68,20.0,1.0,0.0,0.0]
[1776924345033,81.97,78195.38,20.0,1.0,0.0,0.0]
[1776924346040,81.97,78194.43,20.0,1.0,0.0,0.0]
[1776924347437,81.97,78194.43,20.0,1.0,0.0,0.0]
[1776924347455,81.97,78194.43,20.0,1.0,0.0,0.0]
[1776924347047,81.97,78195.69,20.0,1.0,0.0,0.0]
[1776924347565,81.97,78195.69,20.0,1.0,0.0,0.0]
[1776924348054,81.97,78197.78,20.0,1.0,0.0,0.0]
[1776924348577,81.97,78197.78,20.0,1.0,0.0,0.0]
[1776924349061,81.97,78198.63,20.0,1.0,0.0,0.0]
[1776924350067,81.97,78199.14,20.0,1.0,0.0,0.0]
[1776924351075,81.97,78199.87,20.0,1.0,0.0,0.0]
[1776924352082,81.97,78199.67,20.0,1.0,0.0,0.0]
[1776924353090,81.97,78202.67,20.0,1.0,0.0,0.0]
[1776924354096,81.97,78207.56,20.0,1.0,0.0,0.0]
[1776924355102,81.97,78212.71,20.0,1.0,0.0,0.0]
[1776924356109,81.97,78212.47,20.0,1.0,0.0,0.0]
[1776924356768,81.97,78212.47,20.0,1.0,0.0,0.0]
[1776924356808,81.97,78212.47,20.0,1.0,0.0,0.0]
[1776924357527,81.97,78212.47,20.0,1.0,0.0,0.0]
[1776924357355,81.97,78225.04,20.0,1.0,0.0,0.0]
[1776924357831,81.97,78225.04,20.0,1.0,0.0,0.0]
[1776924358129,81.97,78237.25,20.0,1.0,0.0,0.0]
[1776924359136,81.97,78237.29,20.0,1.0,0.0,0.0]
[1776924360143,81.97,78229.83,20.0,1.0,0.0,0.0]
[1776924360887,81.97,78229.83,20.0,1.0,0.0,0.0]
[1776924361150,81.97,78236.39,20.0,1.0,0.0,0.0]
[1776924363165,81.97,78232.28,20.0,1.0,0.0,0.0]
[1776924364171,81.97,78234.1,20.0,1.0,0.0,0.0]
[1776924365179,81.97,78235.59,20.0,1.0,0.0,0.0]
[1776924366186,81.97,78235.83,20.0,1.0,0.0,0.0]
[1776924368201,81.97,78234.41,20.0,1.0,0.0,0.0]
[1776924369207,81.97,78233.71,20.0,1.0,0.0,0.0]
[1776924370215,81.97,78233.01,20.0,1.0,0.0,0.0]
[1776924370821,81.97,78233.01,20.0,1.0,0.0,0.0]
[1776924370995,81.97,78233.01,20.0,1.0,0.0,0.0]
[1776924371222,81.97,78214.72,20.0,1.0,0.0,0.0]
[1776924372229,81.97,78212.11,20.0,1.0,0.0,0.0]
[1776924373236,81.97,78211.32,20.0,1.0,0.0,0.0]
[1776924374243,81.97,78210.67,20.0,1.0,0.0,0.0]
[1776924375250,81.97,78211.45,20.0,1.0,0.0,0.0]
[1776924377264,81.97,78211.13,20.0,1.0,0.0,0.0]
[1776924378271,81.97,78213.21,20.0,1.0,0.0,0.0]
[1776924379278,81.97,78214.73,20.0,1.0,0.0,0.0]
[1776924380285,81.97,78221.09,20.0,1.0,0.0,0.0]
[1776924381292,81.97,78224.92,20.0,1.0,0.0,0.0]
[1776924382299,81.97,78225.6,20.0,1.0,0.0,0.0]
[1776924383306,81.97,78233.06,20.0,1.0,0.0,0.0]
[1776924384312,81.97,78237.13,20.0,1.0,0.0,0.0]
[1776924385320,81.97,78237.7,20.0,1.0,0.0,0.0]
[1776924386327,81.97,78241.29,20.0,1.0,0.0,0.0]
[1776924387334,81.97,78243.36,20.0,1.0,0.0,0.0]
[1776924388340,81.97,78243.07,20.0,1.0,0.0,0.0]
[1776924389348,81.97,78246.01,20.0,1.0,0.0,0.0]
[1776924389637,81.97,78246.01,20.0,1.0,0.0,0.0]
[1776924389647,81.97,78246.01,20.0,1.0,0.0,0.0]
[1776924389732,81.97,78246.01,20.0,1.0,0.0,0.0]
[1776924390355,81.97,78252.47,20.0,1.0,0.0,0.0]
[1776924390990,81.97,78252.47,20.0,1.0,0.0,0.0]
[1776924391362,81.97,78253.88,20.0,1.0,0.0,0.0]
[1776924391762,81.97,78253.88,20.0,1.0,0.0,0.0]
[1776924392135,81.97,78253.88,20.0,1.0,0.0,0.0]
[1776924392369,81.97,78273.09,20.0,1.0,0.0,0.0]
[1776924393215,81.97,78273.09,20.0,1.0,0.0,0.0]
[1776924393375,81.97,78269.5,20.0,1.0,0.0,0.0]
[1776924394383,81.97,78267.64,20.0,1.0,0.0,0.0]
[1776924395390,81.97,78266.87,20.0,1.0,0.0,0.0]
[1776924395873,81.97,78266.87,20.0,1.0,0.0,0.0]
[1776924396397,81.97,78267.14,20.0,1.0,0.0,0.0]
[1776924396735,81.97,78267.14,20.0,1.0,0.0,0.0]
[1776924397404,81.97,78256.88,20.0,1.0,0.0,0.0]
[1776924398013,81.97,78256.88,20.0,1.0,0.0,0.0]
[1776924398411,81.97,78255.61,20.0,1.0,0.0,0.0]
[1776924399418,81.97,78254.58,20.0,1.0,0.0,0.0]
[1776924401432,81.97,78254.89,20.0,1.0,0.0,0.0]
[1776924402439,81.97,78253.2,20.0,1.0,0.0,0.0]
[1776924403446,81.97,78251.74,20.0,1.0,0.0,0.0]
[1776924404453,81.97,78253.46,20.0,1.0,0.0,0.0]
[1776924405461,81.97,78258.31,20.0,1.0,0.0,0.0]
[1776924406471,81.97,78260.84,20.0,1.0,0.0,0.0]
[1776924407478,81.97,78262.69,20.0,1.0,0.0,0.0]
[1776924408485,81.97,78264.31,20.0,1.0,0.0,0.0]
[1776924409492,81.97,78264.97,20.0,1.0,0.0,0.0]
[1776924410499,81.97,78266.38,20.0,1.0,0.0,0.0]
[1776924411506,81.97,78267.6,20.0,1.0,0.0,0.0]
[1776924412513,81.97,78270.24,20.0,1.0,0.0,0.0]
[1776924413520,81.97,78267.79,20.0,1.0,0.0,0.0]
[1776924414527,81.97,78261.29,20.0,1.0,0.0,0.0]
[1776924415533,81.97,78262.56,20.0,1.0,0.0,0.0]
[1776924417548,81.97,78265.56,20.0,1.0,0.0,0.0]
[1776924418555,81.97,78267.61,20.0,1.0,0.0,0.0]
[1776924419562,81.97,78267.45,20.0,1.0,0.0,0.0]
[1776924420569,81.97,78267.9,20.0,1.0,0.0,0.0]
[1776924421576,81.97,78266.21,20.0,1.0,0.0,0.0]
[1776924422582,81.97,78265.39,20.0,1.0,0.0,0.0]
[1776924423590,81.97,78267.2,20.0,1.0,0.0,0.0]
[1776924424597,81.97,78270.36,20.0,1.0,0.0,0.0]
[1776924425604,81.97,78271.26,20.0,1.0,0.0,0.0]
[1776924426611,81.97,78263.76,20.0,1.0,0.0,0.0]
[1776924427999,81.97,78263.76,20.0,1.0,0.0,0.0]
[1776924428202,81.97,78263.76,20.0,1.0,0.0,0.0]
[1776924428303,81.97,78249.89,20.0,1.0,0.0,0.0]
[1776924428920,81.97,78249.89,20.0,1.0,0.0,0.0]
[1776924429016,81.97,78237.14,20.0,1.0,0.0,0.0]
[1776924430383,81.97,78237.14,20.0,1.0,0.0,0.0]
[1776924430484,81.97,78232.9,20.0,1.0,0.0,0.0]
[1776924430725,81.97,78232.9,20.0,1.0,0.0,0.0]
[1776924430783,81.97,78229.29,20.0,1.0,0.0,0.0]
[1776924431645,81.97,78230.8,20.0,1.0,0.0,0.0]
[1776924432653,81.97,78229.0,20.0,1.0,0.0,0.0]
[1776924433660,81.97,78230.07,20.0,1.0,0.0,0.0]
[1776924434670,81.97,78231.0,20.0,1.0,0.0,0.0]
[1776924435677,81.97,78230.82,20.0,1.0,0.0,0.0]
[1776924436684,81.97,78231.08,20.0,1.0,0.0,0.0]
[1776924439705,81.97,78230.9,20.0,1.0,0.0,0.0]
[1776924442492,81.97,78230.93,20.0,1.0,0.0,0.0]
[1776924442587,81.97,78232.06,20.0,1.0,0.0,0.0]
[1776924442726,81.97,78232.26,20.0,1.0,0.0,0.0]
[1776924443732,81.97,78235.15,20.0,1.0,0.0,0.0]
[1776924444740,81.97,78233.99,20.0,1.0,0.0,0.0]
[1776924445747,81.97,78235.38,20.0,1.0,0.0,0.0]
[1776924447360,81.97,78234.46,20.0,1.0,0.0,0.0]
[1776924447761,81.97,78234.83,20.0,1.0,0.0,0.0]
[1776924448768,81.97,78233.75,20.0,1.0,0.0,0.0]
[1776924450782,81.97,78232.7,20.0,1.0,0.0,0.0]
[1776924451789,81.97,78232.67,20.0,1.0,0.0,0.0]
[1776924452796,81.97,78233.28,20.0,1.0,0.0,0.0]
[1776924453803,81.97,78232.08,20.0,1.0,0.0,0.0]
[1776924454810,81.97,78231.42,20.0,1.0,0.0,0.0]
[1776924455817,81.97,78232.33,20.0,1.0,0.0,0.0]
[1776924456824,81.97,78231.47,20.0,1.0,0.0,0.0]
[1776924457831,81.97,78231.91,20.0,1.0,0.0,0.0]
[1776924460239,81.97,78232.39,20.0,1.0,0.0,0.0]
[1776924461446,81.97,78232.39,20.0,1.0,0.0,0.0]
[1776924461547,81.97,78235.73,20.0,1.0,0.0,0.0]
[1776924461859,81.97,78235.98,20.0,1.0,0.0,0.0]
[1776924462866,81.97,78236.11,20.0,1.0,0.0,0.0]
[1776924463873,81.97,78235.54,20.0,1.0,0.0,0.0]
[1776924464880,81.97,78235.69,20.0,1.0,0.0,0.0]
[1776924465887,81.97,78235.21,20.0,1.0,0.0,0.0]
[1776924466894,81.97,78235.64,20.0,1.0,0.0,0.0]
[1776924467901,81.97,78235.16,20.0,1.0,0.0,0.0]
[1776924468908,81.97,78235.69,20.0,1.0,0.0,0.0]
[1776924469915,81.97,78237.57,20.0,1.0,0.0,0.0]
[1776924470922,81.97,78237.19,20.0,1.0,0.0,0.0]
[1776924471929,81.97,78237.42,20.0,1.0,0.0,0.0]
[1776924473943,81.97,78237.17,20.0,1.0,0.0,0.0]
[1776924474951,81.97,78237.97,20.0,1.0,0.0,0.0]
[1776924475958,81.97,78237.74,20.0,1.0,0.0,0.0]
[1776924476965,81.97,78238.29,20.0,1.0,0.0,0.0]
[1776924477972,81.97,78237.37,20.0,1.0,0.0,0.0]
[1776924478979,81.97,78234.17,20.0,1.0,0.0,0.0]
[1776924480262,81.97,78234.17,20.0,1.0,0.0,0.0]
[1776924480577,81.97,78234.17,20.0,1.0,0.0,0.0]
[1776924480612,81.97,78230.77,20.0,1.0,0.0,0.0]
[1776924480993,81.97,78215.46,20.0,1.0,0.0,0.0]
[1776924482000,81.97,78212.67,20.0,1.0,0.0,0.0]
[1776924483007,81.97,78223.99,20.0,1.0,0.0,0.0]
[1776924484014,81.97,78223.15,20.0,1.0,0.0,0.0]
[1776924485021,81.97,78225.44,20.0,1.0,0.0,0.0]
[1776924486028,81.97,78229.79,20.0,1.0,0.0,0.0]
[1776924487036,81.97,78237.34,20.0,1.0,0.0,0.0]
[1776924488043,81.97,78238.73,20.0,1.0,0.0,0.0]
[1776924489050,81.97,78238.43,20.0,1.0,0.0,0.0]
[1776924490282,81.97,78238.43,20.0,1.0,0.0,0.0]
[1776924490364,81.97,78239.42,20.0,1.0,0.0,0.0]
[1776924491064,81.97,78247.35,20.0,1.0,0.0,0.0]
[1776924492070,81.97,78248.68,20.0,1.0,0.0,0.0]
[1776924493078,81.97,78247.38,20.0,1.0,0.0,0.0]
[1776924495092,81.97,78248.43,20.0,1.0,0.0,0.0]
[1776924496099,81.97,78249.44,20.0,1.0,0.0,0.0]
[1776924497106,81.97,78250.46,20.0,1.0,0.0,0.0]
[1776924498113,81.97,78253.29,20.0,1.0,0.0,0.0]
[1776924500126,81.97,78249.64,20.0,1.0,0.0,0.0]
[1776924501134,81.97,78248.61,20.0,1.0,0.0,0.0]
[1776924502140,81.97,78249.22,20.0,1.0,0.0,0.0]
[1776924503148,81.97,78248.88,20.0,1.0,0.0,0.0]
[1776924504154,81.97,78247.23,20.0,1.0,0.0,0.0]
[1776924505488,81.97,78247.23,20.0,1.0,0.0,0.0]
[1776924505589,81.97,78249.27,20.0,1.0,0.0,0.0]
[1776924506495,81.97,78249.27,20.0,1.0,0.0,0.0]
[1776924506522,81.97,78251.33,20.0,1.0,0.0,0.0]
[1776924506698,81.97,78251.33,20.0,1.0,0.0,0.0]
[1776924507176,81.97,78251.49,20.0,1.0,0.0,0.0]
[1776924508183,81.97,78250.7,20.0,1.0,0.0,0.0]
[1776924509190,81.97,78242.64,20.0,1.0,0.0,0.0]
[1776924510199,81.97,78241.82,20.0,1.0,0.0,0.0]
[1776924511203,81.97,78242.38,20.0,1.0,0.0,0.0]
[1776924512211,81.97,78241.64,20.0,1.0,0.0,0.0]
[1776924514225,81.97,78241.98,20.0,1.0,0.0,0.0]
[1776924515232,81.97,78245.84,20.0,1.0,0.0,0.0]
[1776924516238,81.97,78248.79,20.0,1.0,0.0,0.0]
[1776924517246,81.97,78249.04,20.0,1.0,0.0,0.0]
[1776924518253,81.97,78248.61,20.0,1.0,0.0,0.0]
[1776924519260,81.97,78248.26,20.0,1.0,0.0,0.0]
[1776924521274,81.97,78245.48,20.0,1.0,0.0,0.0]
[1776924522315,81.97,78243.68,20.0,1.0,0.0,0.0]
[1776924524329,81.97,78243.11,20.0,1.0,0.0,0.0]
[1776924525336,81.97,78246.13,20.0,1.0,0.0,0.0]
[1776924526343,81.97,78251.18,20.0,1.0,0.0,0.0]
[1776924527350,81.97,78252.62,20.0,1.0,0.0,0.0]
[1776924528358,81.97,78252.78,20.0,1.0,0.0,0.0]
[1776924529364,81.97,78254.39,20.0,1.0,0.0,0.0]
[1776924530371,81.97,78253.55,20.0,1.0,0.0,0.0]
[1776924531378,81.97,78254.04,20.0,1.0,0.0,0.0]
[1776924532385,81.97,78255.28,20.0,1.0,0.0,0.0]
[1776924534399,81.97,78254.73,20.0,1.0,0.0,0.0]
[1776924535405,81.97,78258.7,20.0,1.0,0.0,0.0]
[1776924536413,81.97,78262.54,20.0,1.0,0.0,0.0]
[1776924538427,81.97,78263.14,20.0,1.0,0.0,0.0]
[1776924539434,81.97,78264.07,20.0,1.0,0.0,0.0]
[1776924540441,81.97,78264.27,20.0,1.0,0.0,0.0]
[1776924542456,81.97,78263.94,20.0,1.0,0.0,0.0]
[1776924544470,81.97,78263.3,20.0,1.0,0.0,0.0]
[1776924545476,81.97,78265.5,20.0,1.0,0.0,0.0]
[1776924546483,81.97,78272.37,20.0,1.0,0.0,0.0]
[1776924547490,81.97,78274.12,20.0,1.0,0.0,0.0]
[1776924548497,81.97,78274.64,20.0,1.0,0.0,0.0]
[1776924549505,81.97,78274.07,20.0,1.0,0.0,0.0]
[1776924551278,81.97,78274.03,20.0,1.0,0.0,0.0]
[1776924551540,81.97,78274.03,20.0,1.0,0.0,0.0]
[1776924551634,81.97,78276.37,20.0,1.0,0.0,0.0]
[1776924552337,81.97,78276.37,20.0,1.0,0.0,0.0]
[1776924552438,81.97,78276.37,20.0,1.0,0.0,0.0]
[1776924552526,81.97,78286.54,20.0,1.0,0.0,0.0]
[1776924553944,81.97,78286.62,20.0,1.0,0.0,0.0]
[1776924554540,81.97,78286.65,20.0,1.0,0.0,0.0]
[1776924555937,81.97,78286.65,20.0,1.0,0.0,0.0]
[1776924558568,81.97,78287.61,20.0,1.0,0.0,0.0]
[1776924559576,81.97,78296.32,20.0,1.0,0.0,0.0]
[1776924560582,81.97,78295.94,20.0,1.0,0.0,0.0]
[1776924561590,81.97,78300.37,20.0,1.0,0.0,0.0]
[1776924562597,81.97,78299.87,20.0,1.0,0.0,0.0]
[1776924564611,81.97,78300.59,20.0,1.0,0.0,0.0]
[1776924565617,81.97,78295.63,20.0,1.0,0.0,0.0]
[1776924566625,81.97,78294.32,20.0,1.0,0.0,0.0]
[1776924569646,81.97,78295.52,20.0,1.0,0.0,0.0]
[1776924570652,81.97,78293.4,20.0,1.0,0.0,0.0]
[1776924571660,81.97,78291.56,20.0,1.0,0.0,0.0]
[1776924572667,81.97,78290.75,20.0,1.0,0.0,0.0]
[1776924574681,81.97,78291.33,20.0,1.0,0.0,0.0]
[1776924575688,81.97,78291.97,20.0,1.0,0.0,0.0]
[1776924576695,81.97,78290.95,20.0,1.0,0.0,0.0]
[1776924577701,81.97,78289.26,20.0,1.0,0.0,0.0]
[1776924578709,81.97,78280.83,20.0,1.0,0.0,0.0]
[1776924580723,81.97,78277.7,20.0,1.0,0.0,0.0]
[1776924580868,81.97,78277.7,20.0,1.0,0.0,0.0]
[1776924581730,81.97,78276.6,20.0,1.0,0.0,0.0]
[1776924582737,81.97,78275.81,20.0,1.0,0.0,0.0]
[1776924583744,81.97,78274.66,20.0,1.0,0.0,0.0]
[1776924584751,81.97,78275.17,20.0,1.0,0.0,0.0]
[1776924586765,81.97,78273.73,20.0,1.0,0.0,0.0]
[1776924587772,81.97,78269.94,20.0,1.0,0.0,0.0]
[1776924589786,81.97,78270.49,20.0,1.0,0.0,0.0]
[1776924590793,81.97,78268.81,20.0,1.0,0.0,0.0]
[1776924591800,81.97,78263.35,20.0,1.0,0.0,0.0]
[1776924592807,81.97,78253.19,20.0,1.0,0.0,0.0]
[1776924594821,81.97,78255.18,20.0,1.0,0.0,0.0]
[1776924595827,81.97,78255.71,20.0,1.0,0.0,0.0]
[1776924596835,81.97,78255.32,20.0,1.0,0.0,0.0]
[1776924598849,81.97,78255.08,20.0,1.0,0.0,0.0]
[1776924601870,81.97,78258.9,20.0,1.0,0.0,0.0]
[1776924602877,81.97,78262.32,20.0,1.0,0.0,0.0]
[1776924603888,81.97,78264.18,20.0,1.0,0.0,0.0]
[1776924604894,81.97,78263.74,20.0,1.0,0.0,0.0]
[1776924605901,81.97,78264.19,20.0,1.0,0.0,0.0]
[1776924607915,81.97,78272.43,20.0,1.0,0.0,0.0]
[1776924608922,81.97,78269.59,20.0,1.0,0.0,0.0]
[1776924609929,81.97,78269.34,20.0,1.0,0.0,0.0]
[1776924611508,81.97,78269.34,20.0,1.0,0.0,0.0]
[1776924611943,81.97,78266.11,20.0,1.0,0.0,0.0]
[1776924612951,81.97,78272.31,20.0,1.0,0.0,0.0]
[1776924613968,81.97,78283.08,20.0,1.0,0.0,0.0]
[1776924614970,81.97,78290.05,20.0,1.0,0.0,0.0]
[1776924615977,81.97,78290.8,20.0,1.0,0.0,0.0]
[1776924617991,81.97,78289.77,20.0,1.0,0.0,0.0]
[1776924618998,81.97,78290.58,20.0,1.0,0.0,0.0]
[1776924620006,81.97,78290.04,20.0,1.0,0.0,0.0]
[1776924621012,81.97,78287.84,20.0,1.0,0.0,0.0]
[1776924622018,81.97,78284.34,20.0,1.0,0.0,0.0]
[1776924623026,81.97,78276.98,20.0,1.0,0.0,0.0]
[1776924624033,81.97,78274.49,20.0,1.0,0.0,0.0]
[1776924628061,81.97,78274.66,20.0,1.0,0.0,0.0]
[1776924629068,81.97,78274.83,20.0,1.0,0.0,0.0]
[1776924630078,81.97,78278.18,20.0,1.0,0.0,0.0]
[1776924631085,81.97,78280.23,20.0,1.0,0.0,0.0]
[1776924632092,81.97,78279.76,20.0,1.0,0.0,0.0]
[1776924633099,81.97,78279.92,20.0,1.0,0.0,0.0]
[1776924634106,81.97,78279.65,20.0,1.0,0.0,0.0]
[1776924636120,81.97,78277.41,20.0,1.0,0.0,0.0]
[1776924637127,81.97,78277.79,20.0,1.0,0.0,0.0]
[1776924638134,81.97,78279.05,20.0,1.0,0.0,0.0]
[1776924639141,81.97,78278.48,20.0,1.0,0.0,0.0]
[1776924640148,81.97,78278.28,20.0,1.0,0.0,0.0]
[1776924643169,81.97,78277.24,20.0,1.0,0.0,0.0]
[1776924644176,81.97,78276.97,20.0,1.0,0.0,0.0]
[1776924645183,81.97,78276.74,20.0,1.0,0.0,0.0]
[1776924646190,81.97,78274.61,20.0,1.0,0.0,0.0]
[1776924647197,81.97,78274.09,20.0,1.0,0.0,0.0]
[1776924648204,81.97,78273.74,20.0,1.0,0.0,0.0]
[1776924649211,81.97,78273.92,20.0,1.0,0.0,0.0]
[1776924650218,81.97,78274.21,20.0,1.0,0.0,0.0]
[1776924651224,81.97,78272.09,20.0,1.0,0.0,0.0]
[1776924652792,81.97,78271.27,20.0,1.0,0.0,0.0]
[1776924653239,81.97,78272.56,20.0,1.0,0.0,0.0]
[1776924654246,81.97,78272.88,20.0,1.0,0.0,0.0]
[1776924656260,81.97,78272.36,20.0,1.0,0.0,0.0]
[1776924657267,81.97,78271.99,20.0,1.0,0.0,0.0]
[1776924658274,81.97,78272.51,20.0,1.0,0.0,0.0]
[1776924659281,81.97,78272.18,20.0,1.0,0.0,0.0]
[1776924660288,81.97,78271.66,20.0,1.0,0.0,0.0]
[1776924662302,81.97,78271.45,20.0,1.0,0.0,0.0]
[1776924663309,81.97,78271.16,20.0,1.0,0.0,0.0]
[1776924665328,81.97,78270.58,20.0,1.0,0.0,0.0]
[1776924666331,81.97,78270.91,20.0,1.0,0.0,0.0]
[1776924668345,81.97,78275.33,20.0,1.0,0.0,0.0]
[1776924669352,81.97,78278.51,20.0,1.0,0.0,0.0]
[1776924670359,81.97,78286.51,20.0,1.0,0.0,0.0]
[1776924671365,81.97,78283.8,20.0,1.0,0.0,0.0]
[1776924672373,81.97,78279.3,20.0,1.0,0.0,0.0]
[1776924673380,81.97,78278.41,20.0,1.0,0.0,0.0]
[1776924674387,81.97,78274.87,20.0,1.0,0.0,0.0]
[1776924675394,81.97,78274.16,20.0,1.0,0.0,0.0]
[1776924676401,81.97,78272.82,20.0,1.0,0.0,0.0]
[1776924677407,81.97,78265.18,20.0,1.0,0.0,0.0]
[1776924679422,81.97,78264.93,20.0,1.0,0.0,0.0]
[1776924681436,81.97,78266.39,20.0,1.0,0.0,0.0]
[1776924683450,81.97,78265.81,20.0,1.0,0.0,0.0]
[1776924684457,81.97,78265.51,20.0,1.0,0.0,0.0]
[1776924685464,81.97,78264.84,20.0,1.0,0.0,0.0]
[1776924686471,81.97,78265.11,20.0,1.0,0.0,0.0]
[1776924689492,81.97,78261.53,20.0,1.0,0.0,0.0]
[1776924690499,81.97,78260.65,20.0,1.0,0.0,0.0]
[1776924691506,81.97,78261.11,20.0,1.0,0.0,0.0]
[1776924693520,81.97,78260.0,20.0,1.0,0.0,0.0]
[1776924694101,81.97,78260.0,20.0,1.0,0.0,0.0]
[1776924694187,81.97,78260.0,20.0,1.0,0.0,0.0]
[1776924694527,81.97,78251.01,20.0,1.0,0.0,0.0]
[1776924695534,81.97,78250.69,20.0,1.0,0.0,0.0]
[1776924697550,81.97,78249.89,20.0,1.0,0.0,0.0]
[1776924698557,81.97,78249.58,20.0,1.0,0.0,0.0]
[1776924699564,81.97,78250.21,20.0,1.0,0.0,0.0]
[1776924700571,81.97,78249.51,20.0,1.0,0.0,0.0]
[1776924703591,81.97,78250.77,20.0,1.0,0.0,0.0]
[1776924704599,81.97,78250.49,20.0,1.0,0.0,0.0]
[1776924705606,81.97,78248.77,20.0,1.0,0.0,0.0]
[1776924706613,81.97,78248.36,20.0,1.0,0.0,0.0]
[1776924708628,81.97,78259.08,20.0,1.0,0.0,0.0]
[1776924709635,81.97,78256.83,20.0,1.0,0.0,0.0]
[1776924710642,81.97,78256.6,20.0,1.0,0.0,0.0]
[1776924713663,81.97,78251.15,20.0,1.0,0.0,0.0]
[1776924714670,81.97,78252.58,20.0,1.0,0.0,0.0]
[1776924715085,81.97,78252.58,20.0,1.0,0.0,0.0]
[1776924715204,81.97,78252.58,20.0,1.0,0.0,0.0]
[1776924715678,81.97,78273.97,20.0,1.0,0.0,0.0]
[1776924716684,81.97,78272.92,20.0,1.0,0.0,0.0]
[1776924717691,81.97,78269.62,20.0,1.0,0.0,0.0]
[1776924718698,81.97,78266.76,20.0,1.0,0.0,0.0]
[1776924719705,81.97,78264.19,20.0,1.0,0.0,0.0]
[1776924720712,81.97,78263.36,20.0,1.0,0.0,0.0]
[1776924721719,81.97,78260.59,20.0,1.0,0.0,0.0]
[1776924723733,81.97,78260.8,20.0,1.0,0.0,0.0]
[1776924726754,81.97,78260.59,20.0,1.0,0.0,0.0]
[1776924727761,81.97,78259.98,20.0,1.0,0.0,0.0]
[1776924728768,81.97,78261.03,20.0,1.0,0.0,0.0]
[1776924729774,81.97,78260.58,20.0,1.0,0.0,0.0]
[1776924730781,81.97,78261.03,20.0,1.0,0.0,0.0]
[1776924731789,81.97,78260.56,20.0,1.0,0.0,0.0]
[1776924732796,81.97,78260.95,20.0,1.0,0.0,0.0]
[1776924735817,81.97,78257.7,20.0,1.0,0.0,0.0]
[1776924736824,81.97,78257.07,20.0,1.0,0.0,0.0]
[1776924738837,81.97,78257.63,20.0,1.0,0.0,0.0]
[1776924739845,81.97,78257.37,20.0,1.0,0.0,0.0]
[1776924744879,81.97,78257.63,20.0,1.0,0.0,0.0]
[1776924746894,81.97,78260.62,20.0,1.0,0.0,0.0]
[1776924747903,81.97,78261.78,20.0,1.0,0.0,0.0]
[1776924749916,81.97,78262.17,20.0,1.0,0.0,0.0]
[1776924752936,81.97,78262.12,20.0,1.0,0.0,0.0]
[1776924755958,81.97,78262.37,20.0,1.0,0.0,0.0]
[1776924757971,81.97,78261.1,20.0,1.0,0.0,0.0]
[1776924758979,81.97,78261.42,20.0,1.0,0.0,0.0]
[1776924759985,81.97,78260.85,20.0,1.0,0.0,0.0]
[1776924760993,81.97,78258.76,20.0,1.0,0.0,0.0]
[1776924762000,81.97,78256.6,20.0,1.0,0.0,0.0]
[1776924763007,81.97,78253.75,20.0,1.0,0.0,0.0]
[1776924764019,81.97,78253.92,20.0,1.0,0.0,0.0]
[1776924765025,81.97,78249.98,20.0,1.0,0.0,0.0]
[1776924766032,81.97,78250.17,20.0,1.0,0.0,0.0]
[1776924767039,81.97,78250.61,20.0,1.0,0.0,0.0]
[1776924768045,81.97,78247.21,20.0,1.0,0.0,0.0]
[1776924769053,81.97,78246.84,20.0,1.0,0.0,0.0]
[1776924770059,81.97,78246.52,20.0,1.0,0.0,0.0]
[1776924772074,81.97,78245.1,20.0,1.0,0.0,0.0]
[1776924773081,81.97,78242.66,20.0,1.0,0.0,0.0]
[1776924774087,81.97,78243.64,20.0,1.0,0.0,0.0]
[1776924775263,81.97,78243.44,20.0,1.0,0.0,0.0]
[1776924776102,81.97,78242.76,20.0,1.0,0.0,0.0]
[1776924777109,81.97,78242.4,20.0,1.0,0.0,0.0]
[1776924779123,81.97,78242.73,20.0,1.0,0.0,0.0]
[1776924780130,81.97,78242.25,20.0,1.0,0.0,0.0]
[1776924782144,81.97,78242.92,20.0,1.0,0.0,0.0]
[1776924783151,81.97,78241.02,20.0,1.0,0.0,0.0]
[1776924784158,81.97,78241.53,20.0,1.0,0.0,0.0]
[1776924785165,81.97,78241.95,20.0,1.0,0.0,0.0]
[1776924788186,81.97,78241.65,20.0,1.0,0.0,0.0]
[1776924789193,81.97,78241.38,20.0,1.0,0.0,0.0]
[1776924790201,81.97,78239.5,20.0,1.0,0.0,0.0]
[1776924791621,81.97,78239.5,20.0,1.0,0.0,0.0]
[1776924791640,81.97,78240.34,20.0,1.0,0.0,0.0]
[1776924792215,81.97,78234.18,20.0,1.0,0.0,0.0]
[1776924793222,81.97,78233.34,20.0,1.0,0.0,0.0]
[1776924794228,81.97,78232.95,20.0,1.0,0.0,0.0]
[1776924795236,81.97,78232.64,20.0,1.0,0.0,0.0]
[1776924796243,81.97,78233.13,20.0,1.0,0.0,0.0]
[1776924798257,81.97,78232.5,20.0,1.0,0.0,0.0]
[1776924800271,81.97,78232.17,20.0,1.0,0.0,0.0]
[1776924801277,81.97,78227.8,20.0,1.0,0.0,0.0]
[1776924802285,81.97,78228.04,20.0,1.0,0.0,0.0]
[1776924803292,81.97,78229.04,20.0,1.0,0.0,0.0]
[1776924804299,81.97,78227.72,20.0,1.0,0.0,0.0]
[1776924805306,81.97,78227.49,20.0,1.0,0.0,0.0]
[1776924807319,81.97,78227.76,20.0,1.0,0.0,0.0]
[1776924808326,81.97,78227.22,20.0,1.0,0.0,0.0]
[1776924809555,81.97,78226.57,20.0,1.0,0.0,0.0]
[1776924811348,81.97,78226.0,20.0,1.0,0.0,0.0]
[1776924812355,81.97,78220.56,20.0,1.0,0.0,0.0]
[1776924814369,81.97,78219.07,20.0,1.0,0.0,0.0]
[1776924815376,81.97,78219.62,20.0,1.0,0.0,0.0]
[1776924816383,81.97,78226.45,20.0,1.0,0.0,0.0]
[1776924818833,81.97,78226.96,20.0,1.0,0.0,0.0]
[1776924819404,81.97,78226.47,20.0,1.0,0.0,0.0]
[1776924820411,81.97,78226.66,20.0,1.0,0.0,0.0]
[1776924822425,81.97,78226.21,20.0,1.0,0.0,0.0]
[1776924823933,81.97,78223.68,20.0,1.0,0.0,0.0]
[1776924824439,81.97,78221.75,20.0,1.0,0.0,0.0]
[1776924825446,81.97,78223.2,20.0,1.0,0.0,0.0]
[1776924828467,81.97,78221.67,20.0,1.0,0.0,0.0]
[1776924829473,81.97,78218.77,20.0,1.0,0.0,0.0]
[1776924830481,81.97,78217.73,20.0,1.0,0.0,0.0]
[1776924832495,81.97,78218.5,20.0,1.0,0.0,0.0]
[1776924834510,81.97,78220.45,20.0,1.0,0.0,0.0]
[1776924835516,81.97,78221.31,20.0,1.0,0.0,0.0]
[1776924836524,81.97,78222.43,20.0,1.0,0.0,0.0]
[1776924840552,81.97,78223.44,20.0,1.0,0.0,0.0]
[1776924841558,81.97,78222.8,20.0,1.0,0.0,0.0]
[1776924843573,81.97,78223.39,20.0,1.0,0.0,0.0]
[1776924844581,81.97,78222.72,20.0,1.0,0.0,0.0]
[1776924845587,81.97,78226.2,20.0,1.0,0.0,0.0]
[1776924846594,81.97,78226.75,20.0,1.0,0.0,0.0]
[1776924847600,81.97,78226.39,20.0,1.0,0.0,0.0]
[1776924848608,81.97,78225.58,20.0,1.0,0.0,0.0]
[1776924850623,81.97,78225.12,20.0,1.0,0.0,0.0]
[1776924853643,81.97,78224.26,20.0,1.0,0.0,0.0]
[1776924854650,81.97,78224.52,20.0,1.0,0.0,0.0]
[1776924855657,81.97,78223.89,20.0,1.0,0.0,0.0]
[1776924856664,81.97,78221.36,20.0,1.0,0.0,0.0]
[1776924857670,81.97,78220.17,20.0,1.0,0.0,0.0]
[1776924858678,81.97,78216.79,20.0,1.0,0.0,0.0]
[1776924859685,81.97,78216.31,20.0,1.0,0.0,0.0]
[1776924860692,81.97,78216.53,20.0,1.0,0.0,0.0]
[1776924861698,81.97,78216.85,20.0,1.0,0.0,0.0]
[1776924862707,81.97,78217.02,20.0,1.0,0.0,0.0]
[1776924863713,81.97,78217.29,20.0,1.0,0.0,0.0]
[1776924865726,81.97,78218.04,20.0,1.0,0.0,0.0]
[1776924866733,81.97,78216.69,20.0,1.0,0.0,0.0]
[1776924867741,81.97,78214.16,20.0,1.0,0.0,0.0]
[1776924868748,81.97,78209.55,20.0,1.0,0.0,0.0]
[1776924869755,81.97,78209.26,20.0,1.0,0.0,0.0]
[1776924870762,81.97,78209.49,20.0,1.0,0.0,0.0]
[1776924872776,81.97,78209.18,20.0,1.0,0.0,0.0]
[1776924873783,81.97,78210.75,20.0,1.0,0.0,0.0]
[1776924875798,81.97,78211.17,20.0,1.0,0.0,0.0]
[1776924876805,81.97,78209.91,20.0,1.0,0.0,0.0]
[1776924877812,81.97,78211.45,20.0,1.0,0.0,0.0]
[1776924878819,81.97,78212.2,20.0,1.0,0.0,0.0]
[1776924879826,81.97,78213.88,20.0,1.0,0.0,0.0]
[1776924881840,81.97,78221.46,20.0,1.0,0.0,0.0]
[1776924882847,81.97,78221.22,20.0,1.0,0.0,0.0]
[1776924883854,81.97,78221.03,20.0,1.0,0.0,0.0]
[1776924884861,81.97,78220.84,20.0,1.0,0.0,0.0]
[1776924885868,81.97,78220.31,20.0,1.0,0.0,0.0]
[1776924886874,81.97,78220.13,20.0,1.0,0.0,0.0]
[1776924887882,81.97,78220.89,20.0,1.0,0.0,0.0]
[1776924889896,81.97,78219.99,20.0,1.0,0.0,0.0]
[1776924890903,81.97,78219.4,20.0,1.0,0.0,0.0]
[1776924891910,81.97,78219.76,20.0,1.0,0.0,0.0]
[1776924892917,81.97,78220.22,20.0,1.0,0.0,0.0]
[1776924893924,81.97,78219.52,20.0,1.0,0.0,0.0]
[1776924896945,81.97,78220.64,20.0,1.0,0.0,0.0]
[1776924897951,81.97,78224.78,20.0,1.0,0.0,0.0]
[1776924898959,81.97,78225.15,20.0,1.0,0.0,0.0]
[1776924899966,81.97,78224.6,20.0,1.0,0.0,0.0]
[1776924900972,81.97,78224.96,20.0,1.0,0.0,0.0]
[1776924901980,81.97,78224.68,20.0,1.0,0.0,0.0]
[1776924902987,81.97,78225.31,20.0,1.0,0.0,0.0]
[1776924903994,81.97,78225.01,20.0,1.0,0.0,0.0]
[1776924906007,81.97,78224.82,20.0,1.0,0.0,0.0]
[1776924907015,81.97,78221.74,20.0,1.0,0.0,0.0]
[1776924908023,81.97,78220.63,20.0,1.0,0.0,0.0]
[1776924909030,81.97,78219.41,20.0,1.0,0.0,0.0]
[1776924910037,81.97,78218.23,20.0,1.0,0.0,0.0]
[1776924912051,81.97,78217.99,20.0,1.0,0.0,0.0]
[1776924913058,81.97,78217.17,20.0,1.0,0.0,0.0]
[1776924915072,81.97,78216.04,20.0,1.0,0.0,0.0]
[1776924916079,81.97,78212.96,20.0,1.0,0.0,0.0]
[1776924917086,81.97,78212.09,20.0,1.0,0.0,0.0]
[1776924918093,81.97,78213.35,20.0,1.0,0.0,0.0]
[1776924920106,81.97,78212.82,20.0,1.0,0.0,0.0]
[1776924923128,81.97,78213.64,20.0,1.0,0.0,0.0]
[1776924924134,81.97,78212.91,20.0,1.0,0.0,0.0]
[1776924926148,81.97,78212.7,20.0,1.0,0.0,0.0]
[1776924929171,81.97,78213.31,20.0,1.0,0.0,0.0]
[1776924930178,81.97,78227.51,20.0,1.0,0.0,0.0]
[1776924931185,81.97,78228.91,20.0,1.0,0.0,0.0]
[1776924932192,81.97,78236.3,20.0,1.0,0.0,0.0]
[1776924933199,81.97,78238.37,20.0,1.0,0.0,0.0]
[1776924934205,81.97,78239.95,20.0,1.0,0.0,0.0]
[1776924935213,81.97,78239.29,20.0,1.0,0.0,0.0]
[1776924936219,81.97,78244.99,20.0,1.0,0.0,0.0]
[1776924937227,81.97,78247.72,20.0,1.0,0.0,0.0]
[1776924938234,81.97,78249.4,20.0,1.0,0.0,0.0]
[1776924940248,81.97,78249.84,20.0,1.0,0.0,0.0]
[1776924941255,81.97,78259.64,20.0,1.0,0.0,0.0]
[1776924942262,81.97,78261.99,20.0,1.0,0.0,0.0]
[1776924943268,81.97,78263.44,20.0,1.0,0.0,0.0]
[1776924944988,81.97,78263.44,20.0,1.0,0.0,0.0]
[1776924945082,81.97,78263.65,20.0,1.0,0.0,0.0]
[1776924945283,81.97,78268.43,20.0,1.0,0.0,0.0]
[1776924946542,81.97,78268.43,20.0,1.0,0.0,0.0]
[1776924946635,81.97,78272.05,20.0,1.0,0.0,0.0]
[1776924947297,81.97,78272.51,20.0,1.0,0.0,0.0]
[1776924948304,81.97,78273.26,20.0,1.0,0.0,0.0]
[1776924950318,81.97,78268.44,20.0,1.0,0.0,0.0]
[1776924951325,81.97,78259.75,20.0,1.0,0.0,0.0]
[1776924952332,81.97,78258.55,20.0,1.0,0.0,0.0]
[1776924955352,81.97,78260.34,20.0,1.0,0.0,0.0]
[1776924956360,81.97,78261.5,20.0,1.0,0.0,0.0]
[1776924958374,81.97,78260.98,20.0,1.0,0.0,0.0]
[1776924961396,81.97,78261.75,20.0,1.0,0.0,0.0]
[1776924962403,81.97,78262.89,20.0,1.0,0.0,0.0]
[1776924964417,81.97,78262.47,20.0,1.0,0.0,0.0]
[1776924965424,81.97,78262.99,20.0,1.0,0.0,0.0]
[1776924966430,81.97,78263.6,20.0,1.0,0.0,0.0]
[1776924967438,81.97,78262.56,20.0,1.0,0.0,0.0]
[1776924968445,81.97,78261.59,20.0,1.0,0.0,0.0]
[1776924969708,81.97,78265.5,20.0,1.0,0.0,0.0]
[1776924970459,81.97,78267.99,20.0,1.0,0.0,0.0]
[1776924971466,81.97,78269.6,20.0,1.0,0.0,0.0]
[1776924972473,81.97,78269.94,20.0,1.0,0.0,0.0]
[1776924973480,81.97,78271.49,20.0,1.0,0.0,0.0]
[1776924974488,81.97,78271.18,20.0,1.0,0.0,0.0]
[1776924975494,81.97,78271.42,20.0,1.0,0.0,0.0]
[1776924976501,81.97,78270.89,20.0,1.0,0.0,0.0]
[1776924977508,81.97,78271.33,20.0,1.0,0.0,0.0]
[1776924978515,81.97,78274.62,20.0,1.0,0.0,0.0]
[1776924979522,81.97,78273.95,20.0,1.0,0.0,0.0]
[1776924980529,81.97,78273.63,20.0,1.0,0.0,0.0]
[1776924981536,81.97,78271.44,20.0,1.0,0.0,0.0]
[1776924982543,81.97,78271.68,20.0,1.0,0.0,0.0]
[1776924983550,81.97,78264.28,20.0,1.0,0.0,0.0]
[1776924984557,81.97,78263.17,20.0,1.0,0.0,0.0]
[1776924985564,81.97,78261.64,20.0,1.0,0.0,0.0]
[1776924989591,81.97,78260.97,20.0,1.0,0.0,0.0]
[1776924990599,81.97,78263.44,20.0,1.0,0.0,0.0]
[1776924991605,81.97,78266.96,20.0,1.0,0.0,0.0]
[1776924992613,81.97,78266.16,20.0,1.0,0.0,0.0]
[1776924993620,81.97,78265.47,20.0,1.0,0.0,0.0]
[1776924994628,81.97,78266.46,20.0,1.0,0.0,0.0]
[1776924995635,81.97,78266.24,20.0,1.0,0.0,0.0]
[1776924997649,81.97,78267.07,20.0,1.0,0.0,0.0]
[1776924998656,81.97,78266.01,20.0,1.0,0.0,0.0]
[1776925001677,81.97,78266.65,20.0,1.0,0.0,0.0]
[1776925002683,81.97,78267.1,20.0,1.0,0.0,0.0]
[1776925003690,81.97,78266.55,20.0,1.0,0.0,0.0]
[1776925005708,81.97,78267.96,20.0,1.0,0.0,0.0]
[1776925006715,81.97,78266.71,20.0,1.0,0.0,0.0]
[1776925008729,81.97,78266.31,20.0,1.0,0.0,0.0]
[1776925009736,81.97,78266.67,20.0,1.0,0.0,0.0]
[1776925010744,81.97,78263.98,20.0,1.0,0.0,0.0]
[1776925011751,81.97,78261.91,20.0,1.0,0.0,0.0]
[1776925012759,81.97,78263.47,20.0,1.0,0.0,0.0]
[1776925014772,81.97,78263.83,20.0,1.0,0.0,0.0]
[1776925015779,81.97,78262.62,20.0,1.0,0.0,0.0]
[1776925017793,81.97,78262.01,20.0,1.0,0.0,0.0]
[1776925018801,81.97,78261.75,20.0,1.0,0.0,0.0]
[1776925019808,81.97,78260.12,20.0,1.0,0.0,0.0]
[1776925020815,81.97,78260.81,20.0,1.0,0.0,0.0]
[1776925021822,81.97,78261.79,20.0,1.0,0.0,0.0]
[1776925023224,81.97,78261.79,20.0,1.0,0.0,0.0]
[1776925022829,81.97,78260.99,20.0,1.0,0.0,0.0]
[1776925023836,81.97,78249.59,20.0,1.0,0.0,0.0]
[1776925024842,81.97,78248.52,20.0,1.0,0.0,0.0]
[1776925026857,81.97,78247.51,20.0,1.0,0.0,0.0]
[1776925027864,81.97,78247.12,20.0,1.0,0.0,0.0]
[1776925028871,81.97,78247.51,20.0,1.0,0.0,0.0]
[1776925029878,81.97,78244.22,20.0,1.0,0.0,0.0]
[1776925030886,81.97,78251.8,20.0,1.0,0.0,0.0]
[1776925031893,81.97,78264.71,20.0,1.0,0.0,0.0]
[1776925032900,81.97,78262.33,20.0,1.0,0.0,0.0]
[1776925033907,81.97,78257.9,20.0,1.0,0.0,0.0]
[1776925034914,81.97,78258.8,20.0,1.0,0.0,0.0]
[1776925035921,81.97,78261.23,20.0,1.0,0.0,0.0]
[1776925036928,81.97,78265.36,20.0,1.0,0.0,0.0]
[1776925037935,81.97,78266.08,20.0,1.0,0.0,0.0]
[1776925038941,81.97,78266.73,20.0,1.0,0.0,0.0]
[1776925039949,81.97,78268.21,20.0,1.0,0.0,0.0]
[1776925040955,81.97,78264.12,20.0,1.0,0.0,0.0]
[1776925041963,81.97,78263.43,20.0,1.0,0.0,0.0]
[1776925042970,81.97,78265.25,20.0,1.0,0.0,0.0]
[1776925043977,81.97,78265.6,20.0,1.0,0.0,0.0]
[1776925044984,81.97,78262.15,20.0,1.0,0.0,0.0]
[1776925045991,81.97,78257.52,20.0,1.0,0.0,0.0]
[1776925046998,81.97,78258.65,20.0,1.0,0.0,0.0]
[1776925048005,81.97,78259.57,20.0,1.0,0.0,0.0]
[1776925049012,81.97,78259.4,20.0,1.0,0.0,0.0]
[1776925050019,81.97,78261.92,20.0,1.0,0.0,0.0]
[1776925051026,81.97,78264.65,20.0,1.0,0.0,0.0]
[1776925052033,81.97,78263.23,20.0,1.0,0.0,0.0]
[1776925053039,81.97,78265.74,20.0,1.0,0.0,0.0]
[1776925054047,81.97,78265.14,20.0,1.0,0.0,0.0]
[1776925055054,81.97,78265.28,20.0,1.0,0.0,0.0]
[1776925057068,81.97,78266.73,20.0,1.0,0.0,0.0]
[1776925058075,81.97,78266.51,20.0,1.0,0.0,0.0]
[1776925059082,81.97,78266.28,20.0,1.0,0.0,0.0]
[1776925060089,81.97,78267.09,20.0,1.0,0.0,0.0]
[1776925061096,81.97,78267.21,20.0,1.0,0.0,0.0]
[1776925062102,81.97,78268.22,20.0,1.0,0.0,0.0]
[1776925063110,81.97,78273.4,20.0,1.0,0.0,0.0]
[1776925064116,81.97,78277.3,20.0,1.0,0.0,0.0]
[1776925065124,81.97,78273.67,20.0,1.0,0.0,0.0]
[1776925066131,81.97,78272.76,20.0,1.0,0.0,0.0]
[1776925067138,81.97,78270.23,20.0,1.0,0.0,0.0]
[1776925068145,81.97,78266.99,20.0,1.0,0.0,0.0]
[1776925069151,81.97,78266.62,20.0,1.0,0.0,0.0]
[1776925070159,81.97,78265.48,20.0,1.0,0.0,0.0]
[1776925071165,81.97,78266.61,20.0,1.0,0.0,0.0]
[1776925072173,81.97,78267.12,20.0,1.0,0.0,0.0]
[1776925073180,81.97,78270.69,20.0,1.0,0.0,0.0]
[1776925074187,81.97,78271.88,20.0,1.0,0.0,0.0]
[1776925075193,81.97,78273.21,20.0,1.0,0.0,0.0]
[1776925076201,81.97,78274.48,20.0,1.0,0.0,0.0]
[1776925078215,81.97,78271.21,20.0,1.0,0.0,0.0]
[1776925079222,81.97,78269.17,20.0,1.0,0.0,0.0]
[1776925080229,81.97,78269.76,20.0,1.0,0.0,0.0]
[1776925081271,81.97,78266.36,20.0,1.0,0.0,0.0]
[1776925082278,81.97,78261.11,20.0,1.0,0.0,0.0]
[1776925083285,81.97,78260.93,20.0,1.0,0.0,0.0]
[1776925084291,81.97,78259.43,20.0,1.0,0.0,0.0]
[1776925086306,81.97,78259.94,20.0,1.0,0.0,0.0]
[1776925087313,81.97,78259.29,20.0,1.0,0.0,0.0]
[1776925088319,81.97,78259.61,20.0,1.0,0.0,0.0]
[1776925089327,81.97,78260.55,20.0,1.0,0.0,0.0]
[1776925090334,81.97,78262.1,20.0,1.0,0.0,0.0]
[1776925091341,81.97,78262.43,20.0,1.0,0.0,0.0]
[1776925092349,81.97,78262.94,20.0,1.0,0.0,0.0]
[1776925093355,81.97,78261.87,20.0,1.0,0.0,0.0]
[1776925094364,81.97,78262.01,20.0,1.0,0.0,0.0]
[1776925095371,81.97,78261.25,20.0,1.0,0.0,0.0]
[1776925096377,81.97,78261.48,20.0,1.0,0.0,0.0]
[1776925097385,81.97,78261.66,20.0,1.0,0.0,0.0]
[1776925099399,81.97,78261.38,20.0,1.0,0.0,0.0]
[1776925100406,81.97,78258.87,20.0,1.0,0.0,0.0]
[1776925101413,81.97,78259.84,20.0,1.0,0.0,0.0]
[1776925102420,81.97,78260.49,20.0,1.0,0.0,0.0]
[1776925103427,81.97,78261.02,20.0,1.0,0.0,0.0]
[1776925104434,81.97,78260.61,20.0,1.0,0.0,0.0]
[1776925105441,81.97,78260.39,20.0,1.0,0.0,0.0]
[1776925106447,81.97,78260.16,20.0,1.0,0.0,0.0]
[1776925107455,81.97,78259.85,20.0,1.0,0.0,0.0]
[1776925108461,81.97,78260.14,20.0,1.0,0.0,0.0]
[1776925111483,81.97,78258.54,20.0,1.0,0.0,0.0]
[1776925112490,81.97,78258.68,20.0,1.0,0.0,0.0]
[1776925114504,81.97,78258.53,20.0,1.0,0.0,0.0]
[1776925115511,81.97,78258.39,20.0,1.0,0.0,0.0]
[1776925117525,81.97,78258.6,20.0,1.0,0.0,0.0]
[1776925120545,81.97,78259.77,20.0,1.0,0.0,0.0]
[1776925121553,81.97,78260.34,20.0,1.0,0.0,0.0]
[1776925122559,81.97,78260.64,20.0,1.0,0.0,0.0]
[1776925123567,81.97,78261.33,20.0,1.0,0.0,0.0]
[1776925124573,81.97,78260.17,20.0,1.0,0.0,0.0]
[1776925125581,81.97,78260.6,20.0,1.0,0.0,0.0]
[1776925126588,81.97,78259.95,20.0,1.0,0.0,0.0]
[1776925128601,81.97,78260.65,20.0,1.0,0.0,0.0]
[1776925129609,81.97,78260.04,20.0,1.0,0.0,0.0]
[1776925130617,81.97,78260.85,20.0,1.0,0.0,0.0]
[1776925131626,81.97,78261.15,20.0,1.0,0.0,0.0]
[1776925132631,81.97,78261.31,20.0,1.0,0.0,0.0]
[1776925133638,81.97,78261.5,20.0,1.0,0.0,0.0]
[1776925135652,81.97,78260.58,20.0,1.0,0.0,0.0]
[1776925136659,81.97,78260.23,20.0,1.0,0.0,0.0]
[1776925137666,81.97,78260.36,20.0,1.0,0.0,0.0]
[1776925138673,81.97,78260.88,20.0,1.0,0.0,0.0]
[1776925140688,81.97,78260.61,20.0,1.0,0.0,0.0]
[1776925141694,81.97,78260.03,20.0,1.0,0.0,0.0]
[1776925143708,81.97,78259.27,20.0,1.0,0.0,0.0]
[1776925145722,81.97,78260.08,20.0,1.0,0.0,0.0]
[1776925146729,81.97,78260.31,20.0,1.0,0.0,0.0]
[1776925147735,81.97,78259.61,20.0,1.0,0.0,0.0]
[1776925150757,81.97,78260.41,20.0,1.0,0.0,0.0]
[1776925152770,81.97,78259.62,20.0,1.0,0.0,0.0]
[1776925153778,81.97,78260.47,20.0,1.0,0.0,0.0]
[1776925154784,81.97,78260.12,20.0,1.0,0.0,0.0]
[1776925156799,81.97,78259.24,20.0,1.0,0.0,0.0]
[1776925157806,81.97,78260.21,20.0,1.0,0.0,0.0]
[1776925158813,81.97,78258.8,20.0,1.0,0.0,0.0]
[1776925159819,81.97,78258.93,20.0,1.0,0.0,0.0]
[1776925160829,81.97,78260.2,20.0,1.0,0.0,0.0]
[1776925161835,81.97,78264.1,20.0,1.0,0.0,0.0]
[1776925163849,81.97,78264.58,20.0,1.0,0.0,0.0]
[1776925164856,81.97,78265.84,20.0,1.0,0.0,0.0]
[1776925165863,81.97,78266.37,20.0,1.0,0.0,0.0]
[1776925166870,81.97,78263.73,20.0,1.0,0.0,0.0]
[1776925167877,81.97,78262.85,20.0,1.0,0.0,0.0]
[1776925168884,81.97,78263.05,20.0,1.0,0.0,0.0]
[1776925170898,81.97,78262.18,20.0,1.0,0.0,0.0]
[1776925171905,81.97,78260.6,20.0,1.0,0.0,0.0]
[1776925172912,81.97,78260.22,20.0,1.0,0.0,0.0]
[1776925173919,81.97,78260.46,20.0,1.0,0.0,0.0]
[1776925174926,81.97,78260.8,20.0,1.0,0.0,0.0]
[1776925175932,81.97,78260.5,20.0,1.0,0.0,0.0]
[1776925176939,81.97,78260.67,20.0,1.0,0.0,0.0]
[1776925180967,81.97,78262.36,20.0,1.0,0.0,0.0]
[1776925181975,81.97,78265.85,20.0,1.0,0.0,0.0]
[1776925182982,81.97,78268.98,20.0,1.0,0.0,0.0]
[1776925183989,81.97,78269.91,20.0,1.0,0.0,0.0]
[1776925184996,81.97,78268.74,20.0,1.0,0.0,0.0]
[1776925186002,81.97,78269.43,20.0,1.0,0.0,0.0]
[1776925187010,81.97,78267.08,20.0,1.0,0.0,0.0]
[1776925188017,81.97,78266.65,20.0,1.0,0.0,0.0]
[1776925189024,81.97,78267.08,20.0,1.0,0.0,0.0]
[1776925190031,81.97,78267.36,20.0,1.0,0.0,0.0]
[1776925191038,81.97,78266.87,20.0,1.0,0.0,0.0]
[1776925192045,81.97,78267.39,20.0,1.0,0.0,0.0]
[1776925193053,81.97,78267.74,20.0,1.0,0.0,0.0]
[1776925194059,81.97,78267.18,20.0,1.0,0.0,0.0]
[1776925195067,81.97,78268.93,20.0,1.0,0.0,0.0]
[1776925195865,81.97,78268.93,20.0,1.0,0.0,0.0]
[1776925196216,81.97,78268.93,20.0,1.0,0.0,0.0]
[1776925196231,81.97,78247.7,20.0,1.0,0.0,0.0]
[1776925197466,81.97,78247.7,20.0,1.0,0.0,0.0]
[1776925197085,81.97,78208.64,20.0,1.0,0.0,0.0]
[1776925198089,81.97,78201.21,20.0,1.0,0.0,0.0]
[1776925199096,81.97,78200.55,20.0,1.0,0.0,0.0]
[1776925199884,81.97,78200.55,20.0,1.0,0.0,0.0]
[1776925200103,81.97,78200.99,20.0,1.0,0.0,0.0]
[1776925201110,81.97,78187.11,20.0,1.0,0.0,0.0]
[1776925202117,81.97,78185.78,20.0,1.0,0.0,0.0]
[1776925203124,81.97,78192.12,20.0,1.0,0.0,0.0]
[1776925204131,81.97,78199.83,20.0,1.0,0.0,0.0]
[1776925205138,81.97,78215.53,20.0,1.0,0.0,0.0]
[1776925205884,81.97,78215.53,20.0,1.0,0.0,0.0]
[1776925205956,81.97,78215.53,20.0,1.0,0.0,0.0]
[1776925206251,81.97,78231.18,20.0,1.0,0.0,0.0]
[1776925207302,81.97,78231.18,20.0,1.0,0.0,0.0]
[1776925207312,81.97,78244.15,20.0,1.0,0.0,0.0]
[1776925208164,81.97,78243.37,20.0,1.0,0.0,0.0]
[1776925209171,81.97,78244.59,20.0,1.0,0.0,0.0]
[1776925209970,81.97,78244.59,20.0,1.0,0.0,0.0]
[1776925210178,81.97,78245.52,20.0,1.0,0.0,0.0]
[1776925211185,81.97,78237.55,20.0,1.0,0.0,0.0]
[1776925212191,81.97,78235.62,20.0,1.0,0.0,0.0]
[1776925213199,81.97,78233.76,20.0,1.0,0.0,0.0]
[1776925214206,81.97,78224.82,20.0,1.0,0.0,0.0]
[1776925215214,81.97,78224.97,20.0,1.0,0.0,0.0]
[1776925216219,81.97,78228.6,20.0,1.0,0.0,0.0]
[1776925217227,81.97,78225.67,20.0,1.0,0.0,0.0]
[1776925218234,81.97,78226.96,20.0,1.0,0.0,0.0]
[1776925219240,81.97,78225.84,20.0,1.0,0.0,0.0]
[1776925220248,81.97,78225.28,20.0,1.0,0.0,0.0]
[1776925221255,81.97,78225.82,20.0,1.0,0.0,0.0]
[1776925222262,81.97,78226.33,20.0,1.0,0.0,0.0]
[1776925223269,81.97,78224.97,20.0,1.0,0.0,0.0]
[1776925224276,81.97,78223.3,20.0,1.0,0.0,0.0]
[1776925225283,81.97,78222.01,20.0,1.0,0.0,0.0]
[1776925226290,81.97,78222.2,20.0,1.0,0.0,0.0]
[1776925227297,81.97,78220.13,20.0,1.0,0.0,0.0]
[1776925229311,81.97,78219.69,20.0,1.0,0.0,0.0]
[1776925230318,81.97,78222.07,20.0,1.0,0.0,0.0]
[1776925231325,81.97,78225.83,20.0,1.0,0.0,0.0]
[1776925232332,81.97,78227.34,20.0,1.0,0.0,0.0]
[1776925233339,81.97,78226.47,20.0,1.0,0.0,0.0]
[1776925234346,81.97,78226.99,20.0,1.0,0.0,0.0]
[1776925237367,81.97,78227.48,20.0,1.0,0.0,0.0]
[1776925238374,81.97,78227.03,20.0,1.0,0.0,0.0]
[1776925239381,81.97,78226.86,20.0,1.0,0.0,0.0]
[1776925240388,81.97,78228.67,20.0,1.0,0.0,0.0]
[1776925241395,81.97,78228.36,20.0,1.0,0.0,0.0]
[1776925242402,81.97,78229.02,20.0,1.0,0.0,0.0]
[1776925243408,81.97,78228.19,20.0,1.0,0.0,0.0]
[1776925244416,81.97,78228.56,20.0,1.0,0.0,0.0]
[1776925247437,81.97,78223.78,20.0,1.0,0.0,0.0]
[1776925248444,81.97,78223.52,20.0,1.0,0.0,0.0]
[1776925250458,81.97,78223.35,20.0,1.0,0.0,0.0]
[1776925251465,81.97,78223.75,20.0,1.0,0.0,0.0]
[1776925252472,81.97,78222.05,20.0,1.0,0.0,0.0]
[1776925253479,81.97,78221.6,20.0,1.0,0.0,0.0]
[1776925254486,81.97,78224.03,20.0,1.0,0.0,0.0]
[1776925255493,81.97,78224.72,20.0,1.0,0.0,0.0]
[1776925256500,81.97,78224.05,20.0,1.0,0.0,0.0]
[1776925257506,81.97,78222.69,20.0,1.0,0.0,0.0]
[1776925260528,81.97,78222.52,20.0,1.0,0.0,0.0]
[1776925262542,81.97,78221.39,20.0,1.0,0.0,0.0]
[1776925263549,81.97,78222.05,20.0,1.0,0.0,0.0]
[1776925265563,81.97,78222.51,20.0,1.0,0.0,0.0]
[1776925266570,81.97,78219.74,20.0,1.0,0.0,0.0]
[1776925267577,81.97,78220.56,20.0,1.0,0.0,0.0]
[1776925268584,81.97,78219.7,20.0,1.0,0.0,0.0]
[1776925270598,81.97,78220.8,20.0,1.0,0.0,0.0]
[1776925271605,81.97,78219.85,20.0,1.0,0.0,0.0]
[1776925272612,81.97,78219.53,20.0,1.0,0.0,0.0]
[1776925273620,81.97,78219.86,20.0,1.0,0.0,0.0]
[1776925275634,81.97,78220.45,20.0,1.0,0.0,0.0]
[1776925276641,81.97,78219.6,20.0,1.0,0.0,0.0]
[1776925278655,81.97,78220.38,20.0,1.0,0.0,0.0]
[1776925280669,81.97,78220.61,20.0,1.0,0.0,0.0]
[1776925282683,81.97,78221.32,20.0,1.0,0.0,0.0]
[1776925283690,81.97,78220.46,20.0,1.0,0.0,0.0]
[1776925284697,81.97,78220.0,20.0,1.0,0.0,0.0]
[1776925285704,81.97,78218.67,20.0,1.0,0.0,0.0]
[1776925286711,81.97,78219.61,20.0,1.0,0.0,0.0]
[1776925287717,81.97,78219.02,20.0,1.0,0.0,0.0]
[1776925289732,81.97,78218.68,20.0,1.0,0.0,0.0]
[1776925290738,81.97,78219.4,20.0,1.0,0.0,0.0]
[1776925291746,81.97,78220.69,20.0,1.0,0.0,0.0]
[1776925292753,81.97,78220.22,20.0,1.0,0.0,0.0]
[1776925294767,81.97,78219.43,20.0,1.0,0.0,0.0]
[1776925295774,81.97,78219.84,20.0,1.0,0.0,0.0]
[1776925296781,81.97,78218.87,20.0,1.0,0.0,0.0]
[1776925297788,81.97,78218.69,20.0,1.0,0.0,0.0]
[1776925300322,81.97,78218.65,20.0,1.0,0.0,0.0]
[1776925300403,81.97,78218.83,20.0,1.0,0.0,0.0]
[1776925301356,81.97,78218.83,20.0,1.0,0.0,0.0]
[1776925301445,81.97,78218.83,20.0,1.0,0.0,0.0]
[1776925301535,81.97,78211.59,20.0,1.0,0.0,0.0]
[1776925301816,81.97,78210.25,20.0,1.0,0.0,0.0]
[1776925304837,81.97,78209.99,20.0,1.0,0.0,0.0]
[1776925305843,81.97,78203.97,20.0,1.0,0.0,0.0]
[1776925307858,81.97,78210.29,20.0,1.0,0.0,0.0]
[1776925308865,81.97,78209.24,20.0,1.0,0.0,0.0]
[1776925309773,81.97,78209.24,20.0,1.0,0.0,0.0]
[1776925309941,81.97,78209.24,20.0,1.0,0.0,0.0]
[1776925310039,81.97,78208.47,20.0,1.0,0.0,0.0]
[1776925310878,81.97,78206.48,20.0,1.0,0.0,0.0]
[1776925311886,81.97,78206.02,20.0,1.0,0.0,0.0]
[1776925312893,81.97,78206.8,20.0,1.0,0.0,0.0]
[1776925313900,81.97,78217.32,20.0,1.0,0.0,0.0]
[1776925314907,81.97,78215.5,20.0,1.0,0.0,0.0]
[1776925315916,81.97,78217.86,20.0,1.0,0.0,0.0]
[1776925316923,81.97,78218.24,20.0,1.0,0.0,0.0]
[1776925318276,81.97,78218.95,20.0,1.0,0.0,0.0]
[1776925320456,81.97,78218.97,20.0,1.0,0.0,0.0]
[1776925320507,81.97,78220.38,20.0,1.0,0.0,0.0]
[1776925320692,81.97,78220.38,20.0,1.0,0.0,0.0]
[1776925320951,81.97,78225.69,20.0,1.0,0.0,0.0]
[1776925321960,81.97,78235.2,20.0,1.0,0.0,0.0]
[1776925322726,81.97,78235.2,20.0,1.0,0.0,0.0]
[1776925322753,81.97,78235.2,20.0,1.0,0.0,0.0]
[1776925322967,81.97,78236.26,20.0,1.0,0.0,0.0]
[1776925323974,81.97,78238.77,20.0,1.0,0.0,0.0]
[1776925324981,81.97,78238.97,20.0,1.0,0.0,0.0]
[1776925325694,81.97,78238.97,20.0,1.0,0.0,0.0]
[1776925325740,81.97,78238.97,20.0,1.0,0.0,0.0]
[1776925325988,81.97,78241.19,20.0,1.0,0.0,0.0]
[1776925326995,81.97,78242.98,20.0,1.0,0.0,0.0]
[1776925328008,81.97,78245.87,20.0,1.0,0.0,0.0]
[1776925329304,81.97,78245.87,20.0,1.0,0.0,0.0]
[1776925329405,81.97,78261.79,20.0,1.0,0.0,0.0]
[1776925330016,81.97,78264.11,20.0,1.0,0.0,0.0]
[1776925330936,81.97,78264.11,20.0,1.0,0.0,0.0]
[1776925331023,81.97,78266.39,20.0,1.0,0.0,0.0]
[1776925333037,81.97,78265.77,20.0,1.0,0.0,0.0]
[1776925334044,81.97,78255.23,20.0,1.0,0.0,0.0]
[1776925335051,81.97,78253.82,20.0,1.0,0.0,0.0]
[1776925337065,81.97,78253.54,20.0,1.0,0.0,0.0]
[1776925338072,81.97,78253.81,20.0,1.0,0.0,0.0]
[1776925340089,81.97,78255.07,20.0,1.0,0.0,0.0]
[1776925341093,81.97,78255.63,20.0,1.0,0.0,0.0]
[1776925342100,81.97,78262.43,20.0,1.0,0.0,0.0]
[1776925343107,81.97,78259.62,20.0,1.0,0.0,0.0]
[1776925344483,81.97,78257.29,20.0,1.0,0.0,0.0]
[1776925345121,81.97,78254.73,20.0,1.0,0.0,0.0]
[1776925346128,81.97,78254.6,20.0,1.0,0.0,0.0]
[1776925348142,81.97,78242.03,20.0,1.0,0.0,0.0]
[1776925349149,81.97,78240.39,20.0,1.0,0.0,0.0]
[1776925350156,81.97,78236.12,20.0,1.0,0.0,0.0]
[1776925351163,81.97,78236.42,20.0,1.0,0.0,0.0]
[1776925352170,81.97,78236.65,20.0,1.0,0.0,0.0]
[1776925353176,81.97,78236.49,20.0,1.0,0.0,0.0]
[1776925354184,81.97,78235.77,20.0,1.0,0.0,0.0]
[1776925355191,81.97,78235.93,20.0,1.0,0.0,0.0]
[1776925356197,81.97,78236.12,20.0,1.0,0.0,0.0]
[1776925357205,81.97,78235.81,20.0,1.0,0.0,0.0]
[1776925358212,81.97,78236.35,20.0,1.0,0.0,0.0]
[1776925359219,81.97,78236.98,20.0,1.0,0.0,0.0]
[1776925360226,81.97,78236.62,20.0,1.0,0.0,0.0]
[1776925362240,81.97,78237.05,20.0,1.0,0.0,0.0]
[1776925363248,81.97,78236.82,20.0,1.0,0.0,0.0]
[1776925365261,81.97,78236.63,20.0,1.0,0.0,0.0]
[1776925366268,81.97,78242.05,20.0,1.0,0.0,0.0]
[1776925367275,81.97,78248.87,20.0,1.0,0.0,0.0]
[1776925368281,81.97,78243.44,20.0,1.0,0.0,0.0]
[1776925369288,81.97,78243.84,20.0,1.0,0.0,0.0]
[1776925370295,81.97,78243.56,20.0,1.0,0.0,0.0]
[1776925371302,81.97,78243.17,20.0,1.0,0.0,0.0]
[1776925372310,81.97,78241.22,20.0,1.0,0.0,0.0]
[1776925373317,81.97,78240.81,20.0,1.0,0.0,0.0]
[1776925374324,81.97,78240.39,20.0,1.0,0.0,0.0]
[1776925375331,81.97,78238.11,20.0,1.0,0.0,0.0]
[1776925376338,81.97,78237.7,20.0,1.0,0.0,0.0]
[1776925377344,81.97,78238.76,20.0,1.0,0.0,0.0]
[1776925378352,81.97,78238.45,20.0,1.0,0.0,0.0]
[1776925379358,81.97,78239.35,20.0,1.0,0.0,0.0]
[1776925380366,81.97,78239.0,20.0,1.0,0.0,0.0]
[1776925381373,81.97,78238.18,20.0,1.0,0.0,0.0]
[1776925382380,81.97,78238.76,20.0,1.0,0.0,0.0]
[1776925383387,81.97,78240.24,20.0,1.0,0.0,0.0]
[1776925384394,81.97,78239.96,20.0,1.0,0.0,0.0]
[1776925385402,81.97,78240.11,20.0,1.0,0.0,0.0]
[1776925385809,81.97,78240.11,20.0,1.0,0.0,0.0]
[1776925386543,81.97,78240.11,20.0,1.0,0.0,0.0]
[1776925386652,81.97,78294.15,20.0,1.0,0.0,0.0]
[1776925387425,81.97,78320.08,20.0,1.0,0.0,0.0]
[1776925388106,81.97,78320.08,20.0,1.0,0.0,0.0]
[1776925388432,81.97,78318.81,20.0,1.0,0.0,0.0]
[1776925389439,81.97,78319.92,20.0,1.0,0.0,0.0]
[1776925389827,81.97,78319.92,20.0,1.0,0.0,0.0]
[1776925390445,81.97,78318.97,20.0,1.0,0.0,0.0]
[1776925391453,81.97,78313.78,20.0,1.0,0.0,0.0]
[1776925392460,81.97,78318.97,20.0,1.0,0.0,0.0]
[1776925393467,81.97,78322.53,20.0,1.0,0.0,0.0]
[1776925394342,81.97,78322.53,20.0,1.0,0.0,0.0]
[1776925394389,81.97,78322.53,20.0,1.0,0.0,0.0]
[1776925394564,81.97,78322.53,20.0,1.0,0.0,0.0]
[1776925394649,81.97,78330.02,20.0,1.0,0.0,0.0]
[1776925395445,81.97,78330.02,20.0,1.0,0.0,0.0]
[1776925395481,81.97,78335.12,20.0,1.0,0.0,0.0]
[1776925396488,81.97,78336.21,20.0,1.0,0.0,0.0]
[1776925397494,81.97,78336.83,20.0,1.0,0.0,0.0]
[1776925398502,81.97,78333.82,20.0,1.0,0.0,0.0]
[1776925399509,81.97,78332.85,20.0,1.0,0.0,0.0]
[1776925400280,81.97,78332.85,20.0,1.0,0.0,0.0]
[1776925400516,81.97,78333.4,20.0,1.0,0.0,0.0]
[1776925401523,81.97,78332.85,20.0,1.0,0.0,0.0]
[1776925402447,81.97,78332.85,20.0,1.0,0.0,0.0]
[1776925402530,81.97,78330.15,20.0,1.0,0.0,0.0]
[1776925403540,81.97,78322.24,20.0,1.0,0.0,0.0]
[1776925404544,81.97,78316.57,20.0,1.0,0.0,0.0]
[1776925405551,81.97,78317.14,20.0,1.0,0.0,0.0]
[1776925406558,81.97,78318.32,20.0,1.0,0.0,0.0]
[1776925407565,81.97,78321.34,20.0,1.0,0.0,0.0]
[1776925408572,81.97,78320.79,20.0,1.0,0.0,0.0]
[1776925409579,81.97,78319.78,20.0,1.0,0.0,0.0]
[1776925410586,81.97,78319.52,20.0,1.0,0.0,0.0]
[1776925411593,81.97,78319.49,20.0,1.0,0.0,0.0]
[1776925412600,81.97,78316.48,20.0,1.0,0.0,0.0]
[1776925412794,81.97,78316.48,20.0,1.0,0.0,0.0]
[1776925413607,81.97,78307.85,20.0,1.0,0.0,0.0]
[1776925414227,81.97,78307.85,20.0,1.0,0.0,0.0]
[1776925414613,81.97,78307.62,20.0,1.0,0.0,0.0]
[1776925415497,81.97,78307.62,20.0,1.0,0.0,0.0]
[1776925415694,81.97,78307.62,20.0,1.0,0.0,0.0]
[1776925415620,81.97,78302.93,20.0,1.0,0.0,0.0]
[1776925416105,81.97,78302.93,20.0,1.0,0.0,0.0]
[1776925416126,81.97,78302.93,20.0,1.0,0.0,0.0]
[1776925416631,81.97,78326.51,20.0,1.0,0.0,0.0]
[1776925417171,81.97,78326.51,20.0,1.0,0.0,0.0]
[1776925417605,81.97,78326.51,20.0,1.0,0.0,0.0]
[1776925417642,81.97,78333.81,20.0,1.0,0.0,0.0]
[1776925419656,81.97,78334.05,20.0,1.0,0.0,0.0]
[1776925420144,81.97,78334.05,20.0,1.0,0.0,0.0]
[1776925420663,81.97,78333.82,20.0,1.0,0.0,0.0]
[1776925421673,81.97,78332.92,20.0,1.0,0.0,0.0]
[1776925422679,81.97,78330.25,20.0,1.0,0.0,0.0]
[1776925423686,81.97,78331.07,20.0,1.0,0.0,0.0]
[1776925424693,81.97,78332.26,20.0,1.0,0.0,0.0]
[1776925425700,81.97,78330.03,20.0,1.0,0.0,0.0]
[1776925426707,81.97,78328.66,20.0,1.0,0.0,0.0]
[1776925427714,81.97,78329.07,20.0,1.0,0.0,0.0]
[1776925428721,81.97,78329.35,20.0,1.0,0.0,0.0]
[1776925429728,81.97,78329.06,20.0,1.0,0.0,0.0]
[1776925429846,81.97,78329.06,20.0,1.0,0.0,0.0]
[1776925429988,81.97,78329.06,20.0,1.0,0.0,0.0]
[1776925430735,81.97,78342.14,20.0,1.0,0.0,0.0]
[1776925431741,81.97,78341.82,20.0,1.0,0.0,0.0]
[1776925432749,81.97,78342.27,20.0,1.0,0.0,0.0]
[1776925433756,81.97,78342.83,20.0,1.0,0.0,0.0]
[1776925433863,81.97,78342.83,20.0,1.0,0.0,0.0]
[1776925434763,81.97,78342.22,20.0,1.0,0.0,0.0]
[1776925435648,81.97,78342.22,20.0,1.0,0.0,0.0]
[1776925435772,81.97,78345.16,20.0,1.0,0.0,0.0]
[1776925436779,81.97,78354.97,20.0,1.0,0.0,0.0]
[1776925437049,81.97,78354.97,20.0,1.0,0.0,0.0]
[1776925437224,81.97,78354.97,20.0,1.0,0.0,0.0]
[1776925437247,81.97,78354.97,20.0,1.0,0.0,0.0]
[1776925437785,81.97,78360.28,20.0,1.0,0.0,0.0]
[1776925437931,81.97,78360.28,20.0,1.0,0.0,0.0]
[1776925438351,81.97,78360.28,20.0,1.0,0.0,0.0]
[1776925439277,81.97,78357.15,20.0,1.0,0.0,0.0]
[1776925439799,81.97,78350.92,20.0,1.0,0.0,0.0]
[1776925441815,81.97,78352.74,20.0,1.0,0.0,0.0]
[1776925442822,81.97,78354.73,20.0,1.0,0.0,0.0]
[1776925443829,81.97,78360.6,20.0,1.0,0.0,0.0]
[1776925444836,81.97,78357.37,20.0,1.0,0.0,0.0]
[1776925445842,81.97,78358.72,20.0,1.0,0.0,0.0]
[1776925447452,81.97,78358.72,20.0,1.0,0.0,0.0]
[1776925447548,81.97,78359.16,20.0,1.0,0.0,0.0]
[1776925449879,81.97,78359.04,20.0,1.0,0.0,0.0]
[1776925450887,81.97,78359.3,20.0,1.0,0.0,0.0]
[1776925451894,81.97,78350.43,20.0,1.0,0.0,0.0]
[1776925452901,81.97,78349.4,20.0,1.0,0.0,0.0]
[1776925453909,81.97,78348.2,20.0,1.0,0.0,0.0]
[1776925454916,81.97,78348.86,20.0,1.0,0.0,0.0]
[1776925455923,81.97,78346.72,20.0,1.0,0.0,0.0]
[1776925456930,81.97,78346.54,20.0,1.0,0.0,0.0]
[1776925457936,81.97,78346.98,20.0,1.0,0.0,0.0]
[1776925459950,81.97,78347.96,20.0,1.0,0.0,0.0]
[1776925461964,81.97,78347.4,20.0,1.0,0.0,0.0]
[1776925462973,81.97,78346.96,20.0,1.0,0.0,0.0]
[1776925463979,81.97,78347.12,20.0,1.0,0.0,0.0]
[1776925464985,81.97,78345.5,20.0,1.0,0.0,0.0]
[1776925465993,81.97,78340.95,20.0,1.0,0.0,0.0]
[1776925467000,81.97,78334.95,20.0,1.0,0.0,0.0]
[1776925468011,81.97,78334.12,20.0,1.0,0.0,0.0]
[1776925469016,81.97,78334.69,20.0,1.0,0.0,0.0]
[1776925470023,81.97,78336.2,20.0,1.0,0.0,0.0]
[1776925471030,81.97,78335.85,20.0,1.0,0.0,0.0]
[1776925472037,81.97,78335.33,20.0,1.0,0.0,0.0]
[1776925473044,81.97,78335.57,20.0,1.0,0.0,0.0]
[1776925474051,81.97,78335.29,20.0,1.0,0.0,0.0]
[1776925475058,81.97,78335.16,20.0,1.0,0.0,0.0]
[1776925476207,81.97,78335.01,20.0,1.0,0.0,0.0]
[1776925477072,81.97,78334.34,20.0,1.0,0.0,0.0]
[1776925478078,81.97,78334.2,20.0,1.0,0.0,0.0]
[1776925479086,81.97,78335.3,20.0,1.0,0.0,0.0]
[1776925480093,81.97,78334.7,20.0,1.0,0.0,0.0]
[1776925481100,81.97,78335.72,20.0,1.0,0.0,0.0]
[1776925482107,81.97,78335.15,20.0,1.0,0.0,0.0]
[1776925483114,81.97,78335.35,20.0,1.0,0.0,0.0]
[1776925484121,81.97,78334.52,20.0,1.0,0.0,0.0]
[1776925485128,81.97,78334.82,20.0,1.0,0.0,0.0]
[1776925486135,81.97,78334.65,20.0,1.0,0.0,0.0]
[1776925487142,81.97,78335.1,20.0,1.0,0.0,0.0]
[1776925488149,81.97,78334.68,20.0,1.0,0.0,0.0]
[1776925489156,81.97,78334.48,20.0,1.0,0.0,0.0]
[1776925491169,81.97,78335.74,20.0,1.0,0.0,0.0]
[1776925492176,81.97,78334.53,20.0,1.0,0.0,0.0]
[1776925494190,81.97,78335.4,20.0,1.0,0.0,0.0]
[1776925495198,81.97,78335.06,20.0,1.0,0.0,0.0]
[1776925496204,81.97,78332.93,20.0,1.0,0.0,0.0]
[1776925497212,81.97,78334.05,20.0,1.0,0.0,0.0]
[1776925498219,81.97,78333.41,20.0,1.0,0.0,0.0]
[1776925499226,81.97,78333.61,20.0,1.0,0.0,0.0]
[1776925500232,81.97,78333.32,20.0,1.0,0.0,0.0]
[1776925502247,81.97,78334.22,20.0,1.0,0.0,0.0]
[1776925505268,81.97,78333.62,20.0,1.0,0.0,0.0]
[1776925506275,81.97,78333.49,20.0,1.0,0.0,0.0]
[1776925507282,81.97,78334.39,20.0,1.0,0.0,0.0]
[1776925508289,81.97,78334.23,20.0,1.0,0.0,0.0]
[1776925509296,81.97,78333.73,20.0,1.0,0.0,0.0]
[1776925510303,81.97,78334.19,20.0,1.0,0.0,0.0]
[1776925511310,81.97,78334.88,20.0,1.0,0.0,0.0]
[1776925512317,81.97,78334.48,20.0,1.0,0.0,0.0]
[1776925514331,81.97,78334.68,20.0,1.0,0.0,0.0]
[1776925516345,81.97,78334.83,20.0,1.0,0.0,0.0]
[1776925517352,81.97,78334.62,20.0,1.0,0.0,0.0]
[1776925518359,81.97,78334.09,20.0,1.0,0.0,0.0]
[1776925519366,81.97,78335.12,20.0,1.0,0.0,0.0]
[1776925521380,81.97,78335.57,20.0,1.0,0.0,0.0]
[1776925522387,81.97,78334.58,20.0,1.0,0.0,0.0]
[1776925525408,81.97,78334.78,20.0,1.0,0.0,0.0]
[1776925526415,81.97,78334.55,20.0,1.0,0.0,0.0]
[1776925528430,81.97,78335.09,20.0,1.0,0.0,0.0]
[1776925530444,81.97,78333.79,20.0,1.0,0.0,0.0]
[1776925531452,81.97,78334.48,20.0,1.0,0.0,0.0]
[1776925532458,81.97,78333.45,20.0,1.0,0.0,0.0]
[1776925533465,81.97,78333.84,20.0,1.0,0.0,0.0]
[1776925534472,81.97,78333.4,20.0,1.0,0.0,0.0]
[1776925535479,81.97,78334.02,20.0,1.0,0.0,0.0]
[1776925536485,81.97,78333.67,20.0,1.0,0.0,0.0]
[1776925537493,81.97,78333.46,20.0,1.0,0.0,0.0]
[1776925538499,81.97,78333.19,20.0,1.0,0.0,0.0]
[1776925539507,81.97,78332.93,20.0,1.0,0.0,0.0]
[1776925540513,81.97,78333.31,20.0,1.0,0.0,0.0]
[1776925541520,81.97,78333.55,20.0,1.0,0.0,0.0]
[1776925542527,81.97,78333.7,20.0,1.0,0.0,0.0]
[1776925546331,81.97,78333.75,20.0,1.0,0.0,0.0]
[1776925546556,81.97,78326.12,20.0,1.0,0.0,0.0]
[1776925547803,81.97,78326.12,20.0,1.0,0.0,0.0]
[1776925547865,81.97,78320.33,20.0,1.0,0.0,0.0]
[1776925547940,81.97,78320.33,20.0,1.0,0.0,0.0]
[1776925548570,81.97,78319.1,20.0,1.0,0.0,0.0]
[1776925549577,81.97,78320.65,20.0,1.0,0.0,0.0]
[1776925550583,81.97,78321.28,20.0,1.0,0.0,0.0]
[1776925552598,81.97,78321.8,20.0,1.0,0.0,0.0]
[1776925553605,81.97,78320.46,20.0,1.0,0.0,0.0]
[1776925554612,81.97,78321.09,20.0,1.0,0.0,0.0]
[1776925555619,81.97,78321.35,20.0,1.0,0.0,0.0]
[1776925556625,81.97,78320.26,20.0,1.0,0.0,0.0]
[1776925557633,81.97,78317.07,20.0,1.0,0.0,0.0]
[1776925558640,81.97,78317.24,20.0,1.0,0.0,0.0]
[1776925559647,81.97,78316.89,20.0,1.0,0.0,0.0]
[1776925560654,81.97,78316.68,20.0,1.0,0.0,0.0]
[1776925561661,81.97,78317.31,20.0,1.0,0.0,0.0]
[1776925562668,81.97,78316.92,20.0,1.0,0.0,0.0]
[1776925563674,81.97,78316.26,20.0,1.0,0.0,0.0]
[1776925564682,81.97,78316.6,20.0,1.0,0.0,0.0]
[1776925565689,81.97,78307.96,20.0,1.0,0.0,0.0]
[1776925566696,81.97,78305.69,20.0,1.0,0.0,0.0]
[1776925567703,81.97,78306.02,20.0,1.0,0.0,0.0]
[1776925567941,81.97,78306.02,20.0,1.0,0.0,0.0]
[1776925570724,81.97,78305.85,20.0,1.0,0.0,0.0]
[1776925572738,81.97,78304.41,20.0,1.0,0.0,0.0]
[1776925573745,81.97,78303.79,20.0,1.0,0.0,0.0]
[1776925574752,81.97,78305.49,20.0,1.0,0.0,0.0]
[1776925575759,81.97,78307.19,20.0,1.0,0.0,0.0]
[1776925576766,81.97,78308.49,20.0,1.0,0.0,0.0]
[1776925577773,81.97,78308.21,20.0,1.0,0.0,0.0]
[1776925578779,81.97,78314.8,20.0,1.0,0.0,0.0]
[1776925579787,81.97,78314.04,20.0,1.0,0.0,0.0]
[1776925580794,81.97,78316.14,20.0,1.0,0.0,0.0]
[1776925581801,81.97,78317.76,20.0,1.0,0.0,0.0]
[1776925582808,81.97,78318.09,20.0,1.0,0.0,0.0]
[1776925583815,81.97,78317.13,20.0,1.0,0.0,0.0]
[1776925584822,81.97,78317.75,20.0,1.0,0.0,0.0]
[1776925585829,81.97,78317.6,20.0,1.0,0.0,0.0]
[1776925586182,81.97,78317.6,20.0,1.0,0.0,0.0]
[1776925586238,81.97,78317.6,20.0,1.0,0.0,0.0]
[1776925586836,81.97,78325.56,20.0,1.0,0.0,0.0]
[1776925587842,81.97,78327.51,20.0,1.0,0.0,0.0]
[1776925588850,81.97,78324.37,20.0,1.0,0.0,0.0]
[1776925589857,81.97,78325.91,20.0,1.0,0.0,0.0]
[1776925590864,81.97,78336.88,20.0,1.0,0.0,0.0]
[1776925591871,81.97,78337.88,20.0,1.0,0.0,0.0]
[1776925592258,81.97,78337.88,20.0,1.0,0.0,0.0]
[1776925592878,81.97,78340.1,20.0,1.0,0.0,0.0]
[1776925593433,81.97,78340.1,20.0,1.0,0.0,0.0]
[1776925593691,81.97,78340.1,20.0,1.0,0.0,0.0]
[1776925593885,81.97,78342.47,20.0,1.0,0.0,0.0]
[1776925594892,81.97,78342.74,20.0,1.0,0.0,0.0]
[1776925595899,81.97,78343.99,20.0,1.0,0.0,0.0]
[1776925596906,81.97,78346.54,20.0,1.0,0.0,0.0]
[1776925597913,81.97,78349.58,20.0,1.0,0.0,0.0]
[1776925598920,81.97,78350.12,20.0,1.0,0.0,0.0]
[1776925599927,81.97,78349.78,20.0,1.0,0.0,0.0]
[1776925600934,81.97,78350.21,20.0,1.0,0.0,0.0]
[1776925601941,81.97,78350.91,20.0,1.0,0.0,0.0]
[1776925602948,81.97,78350.29,20.0,1.0,0.0,0.0]
[1776925603955,81.97,78350.52,20.0,1.0,0.0,0.0]
[1776925604962,81.97,78349.88,20.0,1.0,0.0,0.0]
[1776925605970,81.97,78350.9,20.0,1.0,0.0,0.0]
[1776925607931,81.97,78349.74,20.0,1.0,0.0,0.0]
[1776925608990,81.97,78348.45,20.0,1.0,0.0,0.0]
[1776925609997,81.97,78349.18,20.0,1.0,0.0,0.0]
[1776925611004,81.97,78348.44,20.0,1.0,0.0,0.0]
[1776925612012,81.97,78348.3,20.0,1.0,0.0,0.0]
[1776925615031,81.97,78347.6,20.0,1.0,0.0,0.0]
[1776925616039,81.97,78348.11,20.0,1.0,0.0,0.0]
[1776925617046,81.97,78348.92,20.0,1.0,0.0,0.0]
[1776925618053,81.97,78347.89,20.0,1.0,0.0,0.0]
[1776925619059,81.97,78348.62,20.0,1.0,0.0,0.0]
[1776925622081,81.97,78348.43,20.0,1.0,0.0,0.0]
[1776925623088,81.97,78348.19,20.0,1.0,0.0,0.0]
[1776925624095,81.97,78348.4,20.0,1.0,0.0,0.0]
[1776925626109,81.97,78348.74,20.0,1.0,0.0,0.0]
[1776925627115,81.97,78348.44,20.0,1.0,0.0,0.0]
[1776925628122,81.97,78347.8,20.0,1.0,0.0,0.0]
[1776925629130,81.97,78348.28,20.0,1.0,0.0,0.0]
[1776925630137,81.97,78347.26,20.0,1.0,0.0,0.0]
[1776925631144,81.97,78347.84,20.0,1.0,0.0,0.0]
[1776925632151,81.97,78347.67,20.0,1.0,0.0,0.0]
[1776925633158,81.97,78348.09,20.0,1.0,0.0,0.0]
[1776925635171,81.97,78348.35,20.0,1.0,0.0,0.0]
[1776925637186,81.97,78347.31,20.0,1.0,0.0,0.0]
[1776925639200,81.97,78347.69,20.0,1.0,0.0,0.0]
[1776925640207,81.97,78347.05,20.0,1.0,0.0,0.0]
[1776925641216,81.97,78332.89,20.0,1.0,0.0,0.0]
[1776925642223,81.97,78331.26,20.0,1.0,0.0,0.0]
[1776925643230,81.97,78332.22,20.0,1.0,0.0,0.0]
[1776925644237,81.97,78332.74,20.0,1.0,0.0,0.0]
[1776925645244,81.97,78333.86,20.0,1.0,0.0,0.0]
[1776925646251,81.97,78335.22,20.0,1.0,0.0,0.0]
[1776925647258,81.97,78334.15,20.0,1.0,0.0,0.0]
[1776925650279,81.97,78334.68,20.0,1.0,0.0,0.0]
[1776925651286,81.97,78333.99,20.0,1.0,0.0,0.0]
[1776925652293,81.97,78335.03,20.0,1.0,0.0,0.0]
[1776925653299,81.97,78333.71,20.0,1.0,0.0,0.0]
[1776925654307,81.97,78330.51,20.0,1.0,0.0,0.0]
[1776925655314,81.97,78327.46,20.0,1.0,0.0,0.0]
[1776925656321,81.97,78328.88,20.0,1.0,0.0,0.0]
[1776925657328,81.97,78328.55,20.0,1.0,0.0,0.0]
[1776925658334,81.97,78327.98,20.0,1.0,0.0,0.0]
[1776925659342,81.97,78328.64,20.0,1.0,0.0,0.0]
[1776925660349,81.97,78328.96,20.0,1.0,0.0,0.0]
[1776925661355,81.97,78328.15,20.0,1.0,0.0,0.0]
[1776925662363,81.97,78328.45,20.0,1.0,0.0,0.0]
[1776925664377,81.97,78328.25,20.0,1.0,0.0,0.0]
[1776925665384,81.97,78328.63,20.0,1.0,0.0,0.0]
[1776925666391,81.97,78328.98,20.0,1.0,0.0,0.0]
[1776925667398,81.97,78324.11,20.0,1.0,0.0,0.0]
[1776925668405,81.97,78323.15,20.0,1.0,0.0,0.0]
[1776925670888,81.97,78323.21,20.0,1.0,0.0,0.0]
[1776925670904,81.97,78324.5,20.0,1.0,0.0,0.0]
[1776925671426,81.97,78315.59,20.0,1.0,0.0,0.0]
[1776925672379,81.97,78315.59,20.0,1.0,0.0,0.0]
[1776925672449,81.97,78315.59,20.0,1.0,0.0,0.0]
[1776925672474,81.97,78316.96,20.0,1.0,0.0,0.0]
[1776925673439,81.97,78317.39,20.0,1.0,0.0,0.0]
[1776925674447,81.97,78316.76,20.0,1.0,0.0,0.0]
[1776925675454,81.97,78316.13,20.0,1.0,0.0,0.0]
[1776925676461,81.97,78316.49,20.0,1.0,0.0,0.0]
[1776925680558,81.97,78316.49,20.0,1.0,0.0,0.0]
[1776925680835,81.97,78315.04,20.0,1.0,0.0,0.0]
[1776925681495,81.97,78316.33,20.0,1.0,0.0,0.0]
[1776925682503,81.97,78317.27,20.0,1.0,0.0,0.0]
[1776925683510,81.97,78317.11,20.0,1.0,0.0,0.0]
[1776925684592,81.97,78317.11,20.0,1.0,0.0,0.0]
[1776925684662,81.97,78316.35,20.0,1.0,0.0,0.0]
[1776925685524,81.97,78317.02,20.0,1.0,0.0,0.0]
[1776925686531,81.97,78317.87,20.0,1.0,0.0,0.0]
[1776925687537,81.97,78318.18,20.0,1.0,0.0,0.0]
[1776925688545,81.97,78321.7,20.0,1.0,0.0,0.0]
[1776925689551,81.97,78321.84,20.0,1.0,0.0,0.0]
[1776925691566,81.97,78322.8,20.0,1.0,0.0,0.0]
[1776925692573,81.97,78321.88,20.0,1.0,0.0,0.0]
[1776925693580,81.97,78322.97,20.0,1.0,0.0,0.0]
[1776925694587,81.97,78324.66,20.0,1.0,0.0,0.0]
[1776925695595,81.97,78323.6,20.0,1.0,0.0,0.0]
[1776925696602,81.97,78324.74,20.0,1.0,0.0,0.0]
[1776925697608,81.97,78323.26,20.0,1.0,0.0,0.0]
[1776925698616,81.97,78325.0,20.0,1.0,0.0,0.0]
[1776925699623,81.97,78324.83,20.0,1.0,0.0,0.0]
[1776925700630,81.97,78325.73,20.0,1.0,0.0,0.0]
[1776925702644,81.97,78324.46,20.0,1.0,0.0,0.0]
[1776925703650,81.97,78322.55,20.0,1.0,0.0,0.0]
[1776925704658,81.97,78324.02,20.0,1.0,0.0,0.0]
[1776925705664,81.97,78320.87,20.0,1.0,0.0,0.0]
[1776925706672,81.97,78324.16,20.0,1.0,0.0,0.0]
[1776925707678,81.97,78324.27,20.0,1.0,0.0,0.0]
[1776925708686,81.97,78324.54,20.0,1.0,0.0,0.0]
[1776925709693,81.97,78324.08,20.0,1.0,0.0,0.0]
[1776925710700,81.97,78324.47,20.0,1.0,0.0,0.0]
[1776925711707,81.97,78324.2,20.0,1.0,0.0,0.0]
[1776925712714,81.97,78324.48,20.0,1.0,0.0,0.0]
[1776925714728,81.97,78324.67,20.0,1.0,0.0,0.0]
[1776925715735,81.97,78322.09,20.0,1.0,0.0,0.0]
[1776925716742,81.97,78320.25,20.0,1.0,0.0,0.0]
[1776925718756,81.97,78318.2,20.0,1.0,0.0,0.0]
[1776925720770,81.97,78318.6,20.0,1.0,0.0,0.0]
[1776925721776,81.97,78318.23,20.0,1.0,0.0,0.0]
[1776925722784,81.97,78317.76,20.0,1.0,0.0,0.0]
[1776925723791,81.97,78314.46,20.0,1.0,0.0,0.0]
[1776925724798,81.97,78313.48,20.0,1.0,0.0,0.0]
[1776925725804,81.97,78315.01,20.0,1.0,0.0,0.0]
[1776925727819,81.97,78314.83,20.0,1.0,0.0,0.0]
[1776925728826,81.97,78314.34,20.0,1.0,0.0,0.0]
[1776925729833,81.97,78313.75,20.0,1.0,0.0,0.0]
[1776925730840,81.97,78313.98,20.0,1.0,0.0,0.0]
[1776925731847,81.97,78315.0,20.0,1.0,0.0,0.0]
[1776925732854,81.97,78315.54,20.0,1.0,0.0,0.0]
[1776925733860,81.97,78315.03,20.0,1.0,0.0,0.0]
[1776925734868,81.97,78315.6,20.0,1.0,0.0,0.0]
[1776925736882,81.97,78314.4,20.0,1.0,0.0,0.0]
[1776925737889,81.97,78315.28,20.0,1.0,0.0,0.0]
[1776925739903,81.97,78315.53,20.0,1.0,0.0,0.0]
[1776925740910,81.97,78315.73,20.0,1.0,0.0,0.0]
[1776925741917,81.97,78314.62,20.0,1.0,0.0,0.0]
[1776925742924,81.97,78315.8,20.0,1.0,0.0,0.0]
[1776925743931,81.97,78314.84,20.0,1.0,0.0,0.0]
[1776925744938,81.97,78315.93,20.0,1.0,0.0,0.0]
[1776925745945,81.97,78315.75,20.0,1.0,0.0,0.0]
[1776925747960,81.97,78313.36,20.0,1.0,0.0,0.0]
[1776925748971,81.97,78314.72,20.0,1.0,0.0,0.0]
[1776925749979,81.97,78315.06,20.0,1.0,0.0,0.0]
[1776925751087,81.97,78315.06,20.0,1.0,0.0,0.0]
[1776925751476,81.97,78315.13,20.0,1.0,0.0,0.0]
[1776925751993,81.97,78323.76,20.0,1.0,0.0,0.0]
[1776925752999,81.97,78327.6,20.0,1.0,0.0,0.0]
[1776925754007,81.97,78324.75,20.0,1.0,0.0,0.0]
[1776925755085,81.97,78324.75,20.0,1.0,0.0,0.0]
[1776925755014,81.97,78325.89,20.0,1.0,0.0,0.0]
[1776925756021,81.97,78325.6,20.0,1.0,0.0,0.0]
[1776925757028,81.97,78325.39,20.0,1.0,0.0,0.0]
[1776925759042,81.97,78326.47,20.0,1.0,0.0,0.0]
[1776925760049,81.97,78326.91,20.0,1.0,0.0,0.0]
[1776925761055,81.97,78327.81,20.0,1.0,0.0,0.0]
[1776925762063,81.97,78328.09,20.0,1.0,0.0,0.0]
[1776925763070,81.97,78327.86,20.0,1.0,0.0,0.0]
[1776925764077,81.97,78327.2,20.0,1.0,0.0,0.0]
[1776925765084,81.97,78327.51,20.0,1.0,0.0,0.0]
[1776925766091,81.97,78326.39,20.0,1.0,0.0,0.0]
[1776925767099,81.97,78327.32,20.0,1.0,0.0,0.0]
[1776925768106,81.97,78326.52,20.0,1.0,0.0,0.0]
[1776925769113,81.97,78324.89,20.0,1.0,0.0,0.0]
[1776925770120,81.97,78325.35,20.0,1.0,0.0,0.0]
[1776925771127,81.97,78324.68,20.0,1.0,0.0,0.0]
[1776925772134,81.97,78325.21,20.0,1.0,0.0,0.0]
[1776925776162,81.97,78325.84,20.0,1.0,0.0,0.0]
[1776925777169,81.97,78325.14,20.0,1.0,0.0,0.0]
[1776925778175,81.97,78324.57,20.0,1.0,0.0,0.0]
[1776925780190,81.97,78323.73,20.0,1.0,0.0,0.0]
[1776925781197,81.97,78323.54,20.0,1.0,0.0,0.0]
[1776925782204,81.97,78320.57,20.0,1.0,0.0,0.0]
[1776925783211,81.97,78320.24,20.0,1.0,0.0,0.0]
[1776925784218,81.97,78319.92,20.0,1.0,0.0,0.0]
[1776925786232,81.97,78320.38,20.0,1.0,0.0,0.0]
[1776925787239,81.97,78320.24,20.0,1.0,0.0,0.0]
[1776925788246,81.97,78319.22,20.0,1.0,0.0,0.0]
[1776925790260,81.97,78318.88,20.0,1.0,0.0,0.0]
[1776925791267,81.97,78319.11,20.0,1.0,0.0,0.0]
[1776925792274,81.97,78318.91,20.0,1.0,0.0,0.0]
[1776925793281,81.97,78319.26,20.0,1.0,0.0,0.0]
[1776925794288,81.97,78318.78,20.0,1.0,0.0,0.0]
[1776925796302,81.97,78319.05,20.0,1.0,0.0,0.0]
[1776925797309,81.97,78319.19,20.0,1.0,0.0,0.0]
[1776925798316,81.97,78308.61,20.0,1.0,0.0,0.0]
[1776925799323,81.97,78306.87,20.0,1.0,0.0,0.0]
[1776925800330,81.97,78307.4,20.0,1.0,0.0,0.0]
[1776925801337,81.97,78299.98,20.0,1.0,0.0,0.0]
[1776925802344,81.97,78299.82,20.0,1.0,0.0,0.0]
[1776925804358,81.97,78300.17,20.0,1.0,0.0,0.0]
[1776925805365,81.97,78316.25,20.0,1.0,0.0,0.0]
[1776925806372,81.97,78318.3,20.0,1.0,0.0,0.0]
[1776925807379,81.97,78317.23,20.0,1.0,0.0,0.0]
[1776925808655,81.97,78316.23,20.0,1.0,0.0,0.0]
[1776925810402,81.97,78316.78,20.0,1.0,0.0,0.0]
[1776925811408,81.97,78316.02,20.0,1.0,0.0,0.0]
[1776925813422,81.97,78316.18,20.0,1.0,0.0,0.0]
[1776925814429,81.97,78316.02,20.0,1.0,0.0,0.0]
[1776925815436,81.97,78314.96,20.0,1.0,0.0,0.0]
[1776925816443,81.97,78315.45,20.0,1.0,0.0,0.0]
[1776925817450,81.97,78315.77,20.0,1.0,0.0,0.0]
[1776925818457,81.97,78316.56,20.0,1.0,0.0,0.0]
[1776925819464,81.97,78315.48,20.0,1.0,0.0,0.0]
[1776925820471,81.97,78315.18,20.0,1.0,0.0,0.0]
[1776925821478,81.97,78315.4,20.0,1.0,0.0,0.0]
[1776925822485,81.97,78315.67,20.0,1.0,0.0,0.0]
[1776925824498,81.97,78315.52,20.0,1.0,0.0,0.0]
[1776925827521,81.97,78315.68,20.0,1.0,0.0,0.0]
[1776925830542,81.97,78317.04,20.0,1.0,0.0,0.0]
[1776925831549,81.97,78320.29,20.0,1.0,0.0,0.0]
[1776925832556,81.97,78320.03,20.0,1.0,0.0,0.0]
[1776925835577,81.97,78322.06,20.0,1.0,0.0,0.0]
[1776925836584,81.97,78321.72,20.0,1.0,0.0,0.0]
[1776925837591,81.97,78322.48,20.0,1.0,0.0,0.0]
[1776925838598,81.97,78322.21,20.0,1.0,0.0,0.0]
[1776925839605,81.97,78322.85,20.0,1.0,0.0,0.0]
[1776925841619,81.97,78322.41,20.0,1.0,0.0,0.0]
[1776925842626,81.97,78323.32,20.0,1.0,0.0,0.0]
[1776925843633,81.97,78322.53,20.0,1.0,0.0,0.0]
[1776925844640,81.97,78322.07,20.0,1.0,0.0,0.0]
[1776925845647,81.97,78321.66,20.0,1.0,0.0,0.0]
[1776925846654,81.97,78321.92,20.0,1.0,0.0,0.0]
[1776925847661,81.97,78322.47,20.0,1.0,0.0,0.0]
[1776925849675,81.97,78322.12,20.0,1.0,0.0,0.0]
[1776925850682,81.97,78321.55,20.0,1.0,0.0,0.0]
[1776925851689,81.97,78321.33,20.0,1.0,0.0,0.0]
[1776925852696,81.97,78321.8,20.0,1.0,0.0,0.0]
[1776925853702,81.97,78322.48,20.0,1.0,0.0,0.0]
[1776925854710,81.97,78322.65,20.0,1.0,0.0,0.0]
[1776925857733,81.97,78322.85,20.0,1.0,0.0,0.0]
[1776925858739,81.97,78328.64,20.0,1.0,0.0,0.0]
[1776925859746,81.97,78327.41,20.0,1.0,0.0,0.0]
[1776925861107,81.97,78327.41,20.0,1.0,0.0,0.0]
[1776925861142,81.97,78329.03,20.0,1.0,0.0,0.0]
[1776925862235,81.97,78329.03,20.0,1.0,0.0,0.0]
[1776925861762,81.97,78344.68,20.0,1.0,0.0,0.0]
[1776925863191,81.97,78344.68,20.0,1.0,0.0,0.0]
[1776925863215,81.97,78346.25,20.0,1.0,0.0,0.0]
[1776925864783,81.97,78344.94,20.0,1.0,0.0,0.0]
[1776925865790,81.97,78346.12,20.0,1.0,0.0,0.0]
[1776925867018,81.97,78345.88,20.0,1.0,0.0,0.0]
[1776925867804,81.97,78346.13,20.0,1.0,0.0,0.0]
[1776925868811,81.97,78345.03,20.0,1.0,0.0,0.0]
[1776925869818,81.97,78344.56,20.0,1.0,0.0,0.0]
[1776925870825,81.97,78343.89,20.0,1.0,0.0,0.0]
[1776925871832,81.97,78343.41,20.0,1.0,0.0,0.0]
[1776925873846,81.97,78343.98,20.0,1.0,0.0,0.0]
[1776925874853,81.97,78344.39,20.0,1.0,0.0,0.0]
[1776925875860,81.97,78345.64,20.0,1.0,0.0,0.0]
[1776925876866,81.97,78348.07,20.0,1.0,0.0,0.0]
[1776925877874,81.97,78347.81,20.0,1.0,0.0,0.0]
[1776925879888,81.97,78347.6,20.0,1.0,0.0,0.0]
[1776925880895,81.97,78347.77,20.0,1.0,0.0,0.0]
[1776925882910,81.97,78348.33,20.0,1.0,0.0,0.0]
[1776925883917,81.97,78348.17,20.0,1.0,0.0,0.0]
[1776925885932,81.97,78348.46,20.0,1.0,0.0,0.0]
[1776925886939,81.97,78350.21,20.0,1.0,0.0,0.0]
[1776925887946,81.97,78350.78,20.0,1.0,0.0,0.0]
[1776925888953,81.97,78352.54,20.0,1.0,0.0,0.0]
[1776925889960,81.97,78356.99,20.0,1.0,0.0,0.0]
[1776925890967,81.97,78362.6,20.0,1.0,0.0,0.0]
[1776925892981,81.97,78365.99,20.0,1.0,0.0,0.0]
[1776925893305,81.97,78365.99,20.0,1.0,0.0,0.0]
[1776925893988,81.97,78366.58,20.0,1.0,0.0,0.0]
[1776925894401,81.97,78366.58,20.0,1.0,0.0,0.0]
[1776925894997,81.97,78366.47,20.0,1.0,0.0,0.0]
[1776925896005,81.97,78366.09,20.0,1.0,0.0,0.0]
[1776925897196,81.97,78366.09,20.0,1.0,0.0,0.0]
[1776925897009,81.97,78365.44,20.0,1.0,0.0,0.0]
[1776925899023,81.97,78365.83,20.0,1.0,0.0,0.0]
[1776925901036,81.97,78366.01,20.0,1.0,0.0,0.0]
[1776925902044,81.97,78364.92,20.0,1.0,0.0,0.0]
[1776925903050,81.97,78365.91,20.0,1.0,0.0,0.0]
[1776925904058,81.97,78365.41,20.0,1.0,0.0,0.0]
[1776925905064,81.97,78365.21,20.0,1.0,0.0,0.0]
[1776925907078,81.97,78362.52,20.0,1.0,0.0,0.0]
[1776925908085,81.97,78362.25,20.0,1.0,0.0,0.0]
[1776925912114,81.97,78361.75,20.0,1.0,0.0,0.0]
[1776925913121,81.97,78362.04,20.0,1.0,0.0,0.0]
[1776925914128,81.97,78359.06,20.0,1.0,0.0,0.0]
[1776925915135,81.97,78358.84,20.0,1.0,0.0,0.0]
[1776925916141,81.97,78358.99,20.0,1.0,0.0,0.0]
[1776925917149,81.97,78359.51,20.0,1.0,0.0,0.0]
[1776925918156,81.97,78358.65,20.0,1.0,0.0,0.0]
[1776925920170,81.97,78358.93,20.0,1.0,0.0,0.0]
[1776925921177,81.97,78360.3,20.0,1.0,0.0,0.0]
[1776925922184,81.97,78360.19,20.0,1.0,0.0,0.0]
[1776925923191,81.97,78359.54,20.0,1.0,0.0,0.0]
[1776925924198,81.97,78360.66,20.0,1.0,0.0,0.0]
[1776925925204,81.97,78360.79,20.0,1.0,0.0,0.0]
[1776925926212,81.97,78360.23,20.0,1.0,0.0,0.0]
[1776925927219,81.97,78362.56,20.0,1.0,0.0,0.0]
[1776925928226,81.97,78365.26,20.0,1.0,0.0,0.0]
[1776925929234,81.97,78365.53,20.0,1.0,0.0,0.0]
[1776925930241,81.97,78364.56,20.0,1.0,0.0,0.0]
[1776925931247,81.97,78365.75,20.0,1.0,0.0,0.0]
[1776925932255,81.97,78365.45,20.0,1.0,0.0,0.0]
[1776925933262,81.97,78365.75,20.0,1.0,0.0,0.0]
[1776925934269,81.97,78365.55,20.0,1.0,0.0,0.0]
[1776925936283,81.97,78365.71,20.0,1.0,0.0,0.0]
[1776925937290,81.97,78364.77,20.0,1.0,0.0,0.0]
[1776925938296,81.97,78365.31,20.0,1.0,0.0,0.0]
[1776925939304,81.97,78364.55,20.0,1.0,0.0,0.0]
[1776925940311,81.97,78365.22,20.0,1.0,0.0,0.0]
[1776925941318,81.97,78364.36,20.0,1.0,0.0,0.0]
[1776925942325,81.97,78363.14,20.0,1.0,0.0,0.0]
[1776925943334,81.97,78362.29,20.0,1.0,0.0,0.0]
[1776925944339,81.97,78362.15,20.0,1.0,0.0,0.0]
[1776925945346,81.97,78359.99,20.0,1.0,0.0,0.0]
[1776925946354,81.97,78360.58,20.0,1.0,0.0,0.0]
[1776925947361,81.97,78359.98,20.0,1.0,0.0,0.0]
[1776925948367,81.97,78360.35,20.0,1.0,0.0,0.0]
[1776925949376,81.97,78360.63,20.0,1.0,0.0,0.0]
[1776925950382,81.97,78359.46,20.0,1.0,0.0,0.0]
[1776925951389,81.97,78360.81,20.0,1.0,0.0,0.0]
[1776925952396,81.97,78359.87,20.0,1.0,0.0,0.0]
[1776925953403,81.97,78363.11,20.0,1.0,0.0,0.0]
[1776925954410,81.97,78360.28,20.0,1.0,0.0,0.0]
[1776925955417,81.97,78360.52,20.0,1.0,0.0,0.0]
[1776925956424,81.97,78359.91,20.0,1.0,0.0,0.0]
[1776925957431,81.97,78361.65,20.0,1.0,0.0,0.0]
[1776925958438,81.97,78360.94,20.0,1.0,0.0,0.0]
[1776925959445,81.97,78360.48,20.0,1.0,0.0,0.0]
[1776925960452,81.97,78361.29,20.0,1.0,0.0,0.0]
[1776925962466,81.97,78363.05,20.0,1.0,0.0,0.0]
[1776925963473,81.97,78361.4,20.0,1.0,0.0,0.0]
[1776925964935,81.97,78361.29,20.0,1.0,0.0,0.0]
[1776925965486,81.97,78360.34,20.0,1.0,0.0,0.0]
[1776925966494,81.97,78361.05,20.0,1.0,0.0,0.0]
[1776925967501,81.97,78360.77,20.0,1.0,0.0,0.0]
[1776925968508,81.97,78360.57,20.0,1.0,0.0,0.0]
[1776925971529,81.97,78360.46,20.0,1.0,0.0,0.0]
[1776925972536,81.97,78361.09,20.0,1.0,0.0,0.0]
[1776925973543,81.97,78360.81,20.0,1.0,0.0,0.0]
[1776925974550,81.97,78360.95,20.0,1.0,0.0,0.0]
[1776925976567,81.97,78359.8,20.0,1.0,0.0,0.0]
[1776925977573,81.97,78360.41,20.0,1.0,0.0,0.0]
[1776925978581,81.97,78360.77,20.0,1.0,0.0,0.0]
[1776925979587,81.97,78360.41,20.0,1.0,0.0,0.0]
[1776925980595,81.97,78360.29,20.0,1.0,0.0,0.0]
[1776925981602,81.97,78360.89,20.0,1.0,0.0,0.0]
[1776925982609,81.97,78360.6,20.0,1.0,0.0,0.0]
[1776925983615,81.97,78361.11,20.0,1.0,0.0,0.0]
[1776925984623,81.97,78360.49,20.0,1.0,0.0,0.0]
[1776925985630,81.97,78359.63,20.0,1.0,0.0,0.0]
[1776925986637,81.97,78360.72,20.0,1.0,0.0,0.0]
[1776925987645,81.97,78360.18,20.0,1.0,0.0,0.0]
[1776925988651,81.97,78359.84,20.0,1.0,0.0,0.0]
[1776925989659,81.97,78360.48,20.0,1.0,0.0,0.0]
[1776925990666,81.97,78360.11,20.0,1.0,0.0,0.0]
[1776925991673,81.97,78359.81,20.0,1.0,0.0,0.0]
[1776925992922,81.97,78359.81,20.0,1.0,0.0,0.0]
[1776925992943,81.97,78359.97,20.0,1.0,0.0,0.0]
[1776925993686,81.97,78355.47,20.0,1.0,0.0,0.0]
[1776925994694,81.97,78352.96,20.0,1.0,0.0,0.0]
[1776925995701,81.97,78352.42,20.0,1.0,0.0,0.0]
[1776925996708,81.97,78352.55,20.0,1.0,0.0,0.0]
[1776925997715,81.97,78348.76,20.0,1.0,0.0,0.0]
[1776925998721,81.97,78345.5,20.0,1.0,0.0,0.0]
[1776925999906,81.97,78345.5,20.0,1.0,0.0,0.0]
[1776925999947,81.97,78345.5,20.0,1.0,0.0,0.0]
[1776925999993,81.97,78343.54,20.0,1.0,0.0,0.0]
[1776926000736,81.97,78334.3,20.0,1.0,0.0,0.0]
[1776926001472,81.97,78334.3,20.0,1.0,0.0,0.0]
[1776926001857,81.97,78333.35,20.0,1.0,0.0,0.0]
[1776926002750,81.97,78330.58,20.0,1.0,0.0,0.0]
[1776926003757,81.97,78327.38,20.0,1.0,0.0,0.0]
[1776926004764,81.97,78328.33,20.0,1.0,0.0,0.0]
[1776926005771,81.97,78328.93,20.0,1.0,0.0,0.0]
[1776926006778,81.97,78328.6,20.0,1.0,0.0,0.0]
[1776926008792,81.97,78330.81,20.0,1.0,0.0,0.0]
[1776926009798,81.97,78336.36,20.0,1.0,0.0,0.0]
[1776926010806,81.97,78336.7,20.0,1.0,0.0,0.0]
[1776926012097,81.97,78336.61,20.0,1.0,0.0,0.0]
[1776926012820,81.97,78335.87,20.0,1.0,0.0,0.0]
[1776926013828,81.97,78335.34,20.0,1.0,0.0,0.0]
[1776926014835,81.97,78335.74,20.0,1.0,0.0,0.0]
[1776926015842,81.97,78336.17,20.0,1.0,0.0,0.0]
[1776926017856,81.97,78335.72,20.0,1.0,0.0,0.0]
[1776926018862,81.97,78333.22,20.0,1.0,0.0,0.0]
[1776926019869,81.97,78330.77,20.0,1.0,0.0,0.0]
[1776926020877,81.97,78326.22,20.0,1.0,0.0,0.0]
[1776926021884,81.97,78325.1,20.0,1.0,0.0,0.0]
[1776926024905,81.97,78325.54,20.0,1.0,0.0,0.0]
[1776926025911,81.97,78326.24,20.0,1.0,0.0,0.0]
[1776926026919,81.97,78326.88,20.0,1.0,0.0,0.0]
[1776926027926,81.97,78326.11,20.0,1.0,0.0,0.0]
[1776926028933,81.97,78326.65,20.0,1.0,0.0,0.0]
[1776926030947,81.97,78326.0,20.0,1.0,0.0,0.0]
[1776926031954,81.97,78325.74,20.0,1.0,0.0,0.0]
[1776926032961,81.97,78326.03,20.0,1.0,0.0,0.0]
[1776926033968,81.97,78327.3,20.0,1.0,0.0,0.0]
[1776926034975,81.97,78330.35,20.0,1.0,0.0,0.0]
[1776926035982,81.97,78332.27,20.0,1.0,0.0,0.0]
[1776926036989,81.97,78330.44,20.0,1.0,0.0,0.0]
[1776926037996,81.97,78330.89,20.0,1.0,0.0,0.0]
[1776926039002,81.97,78330.1,20.0,1.0,0.0,0.0]
[1776926041019,81.97,78330.43,20.0,1.0,0.0,0.0]
[1776926042025,81.97,78331.66,20.0,1.0,0.0,0.0]
[1776926043033,81.97,78331.44,20.0,1.0,0.0,0.0]
[1776926045046,81.97,78331.3,20.0,1.0,0.0,0.0]
[1776926046054,81.97,78330.81,20.0,1.0,0.0,0.0]
[1776926047061,81.97,78329.89,20.0,1.0,0.0,0.0]
[1776926048067,81.97,78330.64,20.0,1.0,0.0,0.0]
[1776926049075,81.97,78330.99,20.0,1.0,0.0,0.0]
[1776926051089,81.97,78330.72,20.0,1.0,0.0,0.0]
[1776926053103,81.97,78330.88,20.0,1.0,0.0,0.0]
[1776926054110,81.97,78330.62,20.0,1.0,0.0,0.0]
[1776926055117,81.97,78330.96,20.0,1.0,0.0,0.0]
[1776926056124,81.97,78331.78,20.0,1.0,0.0,0.0]
[1776926057131,81.97,78337.17,20.0,1.0,0.0,0.0]
[1776926058138,81.97,78337.65,20.0,1.0,0.0,0.0]
[1776926061159,81.97,78336.62,20.0,1.0,0.0,0.0]
[1776926062166,81.97,78337.2,20.0,1.0,0.0,0.0]
[1776926063173,81.97,78337.59,20.0,1.0,0.0,0.0]
[1776926064180,81.97,78338.14,20.0,1.0,0.0,0.0]
[1776926065187,81.97,78338.26,20.0,1.0,0.0,0.0]
[1776926066194,81.97,78337.86,20.0,1.0,0.0,0.0]
[1776926067201,81.97,78338.16,20.0,1.0,0.0,0.0]
[1776926068207,81.97,78337.21,20.0,1.0,0.0,0.0]
[1776926069215,81.97,78338.44,20.0,1.0,0.0,0.0]
[1776926071229,81.97,78338.62,20.0,1.0,0.0,0.0]
[1776926072236,81.97,78337.77,20.0,1.0,0.0,0.0]
[1776926073243,81.97,78338.53,20.0,1.0,0.0,0.0]
[1776926074250,81.97,78338.96,20.0,1.0,0.0,0.0]
[1776926075256,81.97,78339.23,20.0,1.0,0.0,0.0]
[1776926078277,81.97,78338.13,20.0,1.0,0.0,0.0]
[1776926079285,81.97,78338.52,20.0,1.0,0.0,0.0]
[1776926080292,81.97,78338.83,20.0,1.0,0.0,0.0]
[1776926082306,81.97,78337.97,20.0,1.0,0.0,0.0]
[1776926084319,81.97,78337.34,20.0,1.0,0.0,0.0]
[1776926085326,81.97,78334.5,20.0,1.0,0.0,0.0]
[1776926086334,81.97,78332.96,20.0,1.0,0.0,0.0]
[1776926087341,81.97,78324.22,20.0,1.0,0.0,0.0]
[1776926088348,81.97,78323.66,20.0,1.0,0.0,0.0]
[1776926089355,81.97,78310.81,20.0,1.0,0.0,0.0]
[1776926089890,81.97,78310.81,20.0,1.0,0.0,0.0]
[1776926089962,81.97,78310.81,20.0,1.0,0.0,0.0]
[1776926090362,81.97,78303.67,20.0,1.0,0.0,0.0]
[1776926091028,81.97,78303.67,20.0,1.0,0.0,0.0]
[1776926091201,81.97,78303.67,20.0,1.0,0.0,0.0]
[1776926091369,81.97,78303.58,20.0,1.0,0.0,0.0]
[1776926093382,81.97,78303.11,20.0,1.0,0.0,0.0]
[1776926094390,81.97,78301.32,20.0,1.0,0.0,0.0]
[1776926095397,81.97,78300.89,20.0,1.0,0.0,0.0]
[1776926096404,81.97,78301.72,20.0,1.0,0.0,0.0]
[1776926098418,81.97,78301.16,20.0,1.0,0.0,0.0]
[1776926099425,81.97,78301.52,20.0,1.0,0.0,0.0]
[1776926100431,81.97,78301.21,20.0,1.0,0.0,0.0]
[1776926101439,81.97,78300.71,20.0,1.0,0.0,0.0]
[1776926101672,81.97,78300.71,20.0,1.0,0.0,0.0]
[1776926102445,81.97,78297.71,20.0,1.0,0.0,0.0]
[1776926103453,81.97,78297.92,20.0,1.0,0.0,0.0]
[1776926104460,81.97,78296.41,20.0,1.0,0.0,0.0]
[1776926105467,81.97,78292.96,20.0,1.0,0.0,0.0]
[1776926106474,81.97,78281.68,20.0,1.0,0.0,0.0]
[1776926107481,81.97,78281.93,20.0,1.0,0.0,0.0]
[1776926108488,81.97,78281.44,20.0,1.0,0.0,0.0]
[1776926110440,81.97,78281.44,20.0,1.0,0.0,0.0]
[1776926109495,81.97,78280.83,20.0,1.0,0.0,0.0]
[1776926110504,81.97,78271.84,20.0,1.0,0.0,0.0]
[1776926111511,81.97,78263.6,20.0,1.0,0.0,0.0]
[1776926112518,81.97,78260.63,20.0,1.0,0.0,0.0]
[1776926113524,81.97,78265.52,20.0,1.0,0.0,0.0]
[1776926114532,81.97,78266.23,20.0,1.0,0.0,0.0]
[1776926115539,81.97,78268.06,20.0,1.0,0.0,0.0]
[1776926117553,81.97,78268.68,20.0,1.0,0.0,0.0]
[1776926118559,81.97,78267.96,20.0,1.0,0.0,0.0]
[1776926119567,81.97,78268.35,20.0,1.0,0.0,0.0]
[1776926120574,81.97,78270.24,20.0,1.0,0.0,0.0]
[1776926121581,81.97,78274.29,20.0,1.0,0.0,0.0]
[1776926123787,81.97,78272.48,20.0,1.0,0.0,0.0]
[1776926124602,81.97,78273.45,20.0,1.0,0.0,0.0]
[1776926125609,81.97,78273.59,20.0,1.0,0.0,0.0]
[1776926127624,81.97,78273.26,20.0,1.0,0.0,0.0]
[1776926128631,81.97,78272.04,20.0,1.0,0.0,0.0]
[1776926129638,81.97,78273.19,20.0,1.0,0.0,0.0]
[1776926130645,81.97,78272.87,20.0,1.0,0.0,0.0]
[1776926131652,81.97,78272.85,20.0,1.0,0.0,0.0]
[1776926133666,81.97,78273.19,20.0,1.0,0.0,0.0]
[1776926134673,81.97,78272.9,20.0,1.0,0.0,0.0]
[1776926136689,81.97,78273.12,20.0,1.0,0.0,0.0]
[1776926138667,81.97,78273.2,20.0,1.0,0.0,0.0]
[1776926138872,81.97,78273.2,20.0,1.0,0.0,0.0]
[1776926138973,81.97,78271.35,20.0,1.0,0.0,0.0]
[1776926139708,81.97,78268.4,20.0,1.0,0.0,0.0]
[1776926141722,81.97,78269.74,20.0,1.0,0.0,0.0]
[1776926142688,81.97,78269.74,20.0,1.0,0.0,0.0]
[1776926142729,81.97,78269.53,20.0,1.0,0.0,0.0]
[1776926143736,81.97,78269.34,20.0,1.0,0.0,0.0]
[1776926144737,81.97,78269.34,20.0,1.0,0.0,0.0]
[1776926144743,81.97,78269.57,20.0,1.0,0.0,0.0]
[1776926145750,81.97,78265.75,20.0,1.0,0.0,0.0]
[1776926147764,81.97,78268.13,20.0,1.0,0.0,0.0]
[1776926148631,81.97,78268.13,20.0,1.0,0.0,0.0]
[1776926149777,81.97,78270.17,20.0,1.0,0.0,0.0]
[1776926150785,81.97,78271.6,20.0,1.0,0.0,0.0]
[1776926151792,81.97,78278.86,20.0,1.0,0.0,0.0]
[1776926152799,81.97,78287.45,20.0,1.0,0.0,0.0]
[1776926153806,81.97,78288.78,20.0,1.0,0.0,0.0]
[1776926155820,81.97,78288.44,20.0,1.0,0.0,0.0]
[1776926156827,81.97,78287.29,20.0,1.0,0.0,0.0]
[1776926157834,81.97,78285.26,20.0,1.0,0.0,0.0]
[1776926159849,81.97,78286.94,20.0,1.0,0.0,0.0]
[1776926160854,81.97,78285.81,20.0,1.0,0.0,0.0]
[1776926161862,81.97,78285.25,20.0,1.0,0.0,0.0]
[1776926163876,81.97,78284.63,20.0,1.0,0.0,0.0]
[1776926165890,81.97,78284.28,20.0,1.0,0.0,0.0]
[1776926166897,81.97,78284.53,20.0,1.0,0.0,0.0]
[1776926167904,81.97,78284.67,20.0,1.0,0.0,0.0]
[1776926168911,81.97,78284.06,20.0,1.0,0.0,0.0]
[1776926169918,81.97,78283.0,20.0,1.0,0.0,0.0]
[1776926171932,81.97,78282.01,20.0,1.0,0.0,0.0]
[1776926172939,81.97,78281.79,20.0,1.0,0.0,0.0]
[1776926173946,81.97,78281.92,20.0,1.0,0.0,0.0]
[1776926174953,81.97,78281.65,20.0,1.0,0.0,0.0]
[1776926178981,81.97,78281.83,20.0,1.0,0.0,0.0]
[1776926179988,81.97,78282.29,20.0,1.0,0.0,0.0]
[1776926180995,81.97,78281.99,20.0,1.0,0.0,0.0]
[1776926183009,81.97,78278.82,20.0,1.0,0.0,0.0]
[1776926184016,81.97,78267.27,20.0,1.0,0.0,0.0]
[1776926185023,81.97,78265.55,20.0,1.0,0.0,0.0]
[1776926186031,81.97,78264.2,20.0,1.0,0.0,0.0]
[1776926187037,81.97,78263.41,20.0,1.0,0.0,0.0]
[1776926188045,81.97,78263.66,20.0,1.0,0.0,0.0]
[1776926189051,81.97,78262.8,20.0,1.0,0.0,0.0]
[1776926191066,81.97,78262.76,20.0,1.0,0.0,0.0]
[1776926193080,81.97,78263.14,20.0,1.0,0.0,0.0]
[1776926194087,81.97,78262.62,20.0,1.0,0.0,0.0]
[1776926196101,81.97,78263.51,20.0,1.0,0.0,0.0]
[1776926198119,81.97,78263.12,20.0,1.0,0.0,0.0]
[1776926199126,81.97,78262.59,20.0,1.0,0.0,0.0]
[1776926200133,81.97,78263.48,20.0,1.0,0.0,0.0]
[1776926201139,81.97,78262.29,20.0,1.0,0.0,0.0]
[1776926202147,81.97,78261.39,20.0,1.0,0.0,0.0]
[1776926204161,81.97,78262.59,20.0,1.0,0.0,0.0]
[1776926205168,81.97,78261.56,20.0,1.0,0.0,0.0]
[1776926206175,81.97,78261.4,20.0,1.0,0.0,0.0]
[1776926208188,81.97,78259.76,20.0,1.0,0.0,0.0]
[1776926209196,81.97,78259.91,20.0,1.0,0.0,0.0]
[1776926210203,81.97,78260.76,20.0,1.0,0.0,0.0]
[1776926211209,81.97,78260.62,20.0,1.0,0.0,0.0]
[1776926213223,81.97,78263.28,20.0,1.0,0.0,0.0]
[1776926214231,81.97,78264.33,20.0,1.0,0.0,0.0]
[1776926215238,81.97,78269.2,20.0,1.0,0.0,0.0]
[1776926216245,81.97,78270.76,20.0,1.0,0.0,0.0]
[1776926217252,81.97,78269.31,20.0,1.0,0.0,0.0]
[1776926221280,81.97,78268.82,20.0,1.0,0.0,0.0]
[1776926222287,81.97,78269.67,20.0,1.0,0.0,0.0]
[1776926223294,81.97,78269.19,20.0,1.0,0.0,0.0]
[1776926224300,81.97,78270.48,20.0,1.0,0.0,0.0]
[1776926225308,81.97,78274.38,20.0,1.0,0.0,0.0]
[1776926226315,81.97,78273.83,20.0,1.0,0.0,0.0]
[1776926227322,81.97,78278.56,20.0,1.0,0.0,0.0]
[1776926229336,81.97,78277.99,20.0,1.0,0.0,0.0]
[1776926230343,81.97,78278.59,20.0,1.0,0.0,0.0]
[1776926231351,81.97,78279.61,20.0,1.0,0.0,0.0]
[1776926232356,81.97,78279.25,20.0,1.0,0.0,0.0]
[1776926233364,81.97,78279.06,20.0,1.0,0.0,0.0]
[1776926234371,81.97,78280.0,20.0,1.0,0.0,0.0]
[1776926235378,81.97,78279.36,20.0,1.0,0.0,0.0]
[1776926237392,81.97,78279.81,20.0,1.0,0.0,0.0]
[1776926238399,81.97,78279.97,20.0,1.0,0.0,0.0]
[1776926239405,81.97,78280.6,20.0,1.0,0.0,0.0]
[1776926240413,81.97,78280.14,20.0,1.0,0.0,0.0]
[1776926241420,81.97,78280.32,20.0,1.0,0.0,0.0]
[1776926242427,81.97,78279.73,20.0,1.0,0.0,0.0]
[1776926243433,81.97,78277.45,20.0,1.0,0.0,0.0]
[1776926244441,81.97,78276.61,20.0,1.0,0.0,0.0]
[1776926245448,81.97,78272.83,20.0,1.0,0.0,0.0]
[1776926246454,81.97,78270.93,20.0,1.0,0.0,0.0]
[1776926248469,81.97,78271.2,20.0,1.0,0.0,0.0]
[1776926249475,81.97,78270.75,20.0,1.0,0.0,0.0]
[1776926250484,81.97,78263.55,20.0,1.0,0.0,0.0]
[1776926251491,81.97,78260.0,20.0,1.0,0.0,0.0]
[1776926252497,81.97,78262.57,20.0,1.0,0.0,0.0]
[1776926253505,81.97,78262.96,20.0,1.0,0.0,0.0]
[1776926254512,81.97,78262.75,20.0,1.0,0.0,0.0]
[1776926256526,81.97,78262.6,20.0,1.0,0.0,0.0]
[1776926257533,81.97,78262.43,20.0,1.0,0.0,0.0]
[1776926258540,81.97,78262.57,20.0,1.0,0.0,0.0]
[1776926259546,81.97,78263.1,20.0,1.0,0.0,0.0]
[1776926260554,81.97,78262.88,20.0,1.0,0.0,0.0]
[1776926261560,81.97,78262.58,20.0,1.0,0.0,0.0]
[1776926262568,81.97,78262.88,20.0,1.0,0.0,0.0]
[1776926263575,81.97,78260.64,20.0,1.0,0.0,0.0]
[1776926264582,81.97,78260.89,20.0,1.0,0.0,0.0]
[1776926265589,81.97,78257.54,20.0,1.0,0.0,0.0]
[1776926266597,81.97,78260.46,20.0,1.0,0.0,0.0]
[1776926267604,81.97,78259.73,20.0,1.0,0.0,0.0]
[1776926268611,81.97,78259.87,20.0,1.0,0.0,0.0]
[1776926269618,81.97,78259.73,20.0,1.0,0.0,0.0]
[1776926270625,81.97,78261.78,20.0,1.0,0.0,0.0]
[1776926271631,81.97,78262.64,20.0,1.0,0.0,0.0]
[1776926272639,81.97,78263.03,20.0,1.0,0.0,0.0]
[1776926273646,81.97,78263.26,20.0,1.0,0.0,0.0]
[1776926274653,81.97,78262.94,20.0,1.0,0.0,0.0]
[1776926276667,81.97,78262.74,20.0,1.0,0.0,0.0]
[1776926277674,81.97,78263.51,20.0,1.0,0.0,0.0]
[1776926278680,81.97,78264.24,20.0,1.0,0.0,0.0]
[1776926279687,81.97,78263.96,20.0,1.0,0.0,0.0]
[1776926280695,81.97,78266.34,20.0,1.0,0.0,0.0]
[1776926281702,81.97,78267.19,20.0,1.0,0.0,0.0]
[1776926282709,81.97,78268.08,20.0,1.0,0.0,0.0]
[1776926283715,81.97,78264.1,20.0,1.0,0.0,0.0]
[1776926284725,81.97,78262.62,20.0,1.0,0.0,0.0]
[1776926285732,81.97,78261.29,20.0,1.0,0.0,0.0]
[1776926287745,81.97,78261.8,20.0,1.0,0.0,0.0]
[1776926288753,81.97,78261.27,20.0,1.0,0.0,0.0]
[1776926289759,81.97,78261.75,20.0,1.0,0.0,0.0]
[1776926290767,81.97,78260.94,20.0,1.0,0.0,0.0]
[1776926291773,81.97,78261.08,20.0,1.0,0.0,0.0]
[1776926292781,81.97,78261.46,20.0,1.0,0.0,0.0]
[1776926293788,81.97,78262.02,20.0,1.0,0.0,0.0]
[1776926294794,81.97,78261.79,20.0,1.0,0.0,0.0]
[1776926295802,81.97,78262.27,20.0,1.0,0.0,0.0]
[1776926296809,81.97,78256.16,20.0,1.0,0.0,0.0]
[1776926297816,81.97,78254.96,20.0,1.0,0.0,0.0]
[1776926298823,81.97,78254.23,20.0,1.0,0.0,0.0]
[1776926299830,81.97,78258.81,20.0,1.0,0.0,0.0]
[1776926300837,81.97,78258.19,20.0,1.0,0.0,0.0]
[1776926301843,81.97,78257.26,20.0,1.0,0.0,0.0]
[1776926302851,81.97,78258.23,20.0,1.0,0.0,0.0]
[1776926303858,81.97,78255.31,20.0,1.0,0.0,0.0]
[1776926304865,81.97,78255.03,20.0,1.0,0.0,0.0]
[1776926305872,81.97,78257.33,20.0,1.0,0.0,0.0]
[1776926306879,81.97,78258.62,20.0,1.0,0.0,0.0]
[1776926307886,81.97,78258.82,20.0,1.0,0.0,0.0]
[1776926308892,81.97,78272.29,20.0,1.0,0.0,0.0]
[1776926309900,81.97,78275.39,20.0,1.0,0.0,0.0]
[1776926310906,81.97,78275.61,20.0,1.0,0.0,0.0]
[1776926311913,81.97,78276.61,20.0,1.0,0.0,0.0]
[1776926312921,81.97,78275.56,20.0,1.0,0.0,0.0]
[1776926313927,81.97,78270.83,20.0,1.0,0.0,0.0]
[1776926314935,81.97,78268.97,20.0,1.0,0.0,0.0]
[1776926315942,81.97,78273.61,20.0,1.0,0.0,0.0]
[1776926316949,81.97,78273.94,20.0,1.0,0.0,0.0]
[1776926320977,81.97,78273.56,20.0,1.0,0.0,0.0]
[1776926321984,81.97,78273.94,20.0,1.0,0.0,0.0]
[1776926322990,81.97,78273.24,20.0,1.0,0.0,0.0]
[1776926323997,81.97,78271.15,20.0,1.0,0.0,0.0]
[1776926325008,81.97,78268.69,20.0,1.0,0.0,0.0]
[1776926326012,81.97,78267.1,20.0,1.0,0.0,0.0]
[1776926327019,81.97,78268.54,20.0,1.0,0.0,0.0]
[1776926328025,81.97,78267.9,20.0,1.0,0.0,0.0]
[1776926329033,81.97,78267.48,20.0,1.0,0.0,0.0]
[1776926330040,81.97,78271.21,20.0,1.0,0.0,0.0]
[1776926331049,81.97,78272.48,20.0,1.0,0.0,0.0]
[1776926333063,81.97,78273.39,20.0,1.0,0.0,0.0]
[1776926335076,81.97,78273.18,20.0,1.0,0.0,0.0]
[1776926336084,81.97,78272.97,20.0,1.0,0.0,0.0]
[1776926337091,81.97,78273.24,20.0,1.0,0.0,0.0]
[1776926338098,81.97,78273.5,20.0,1.0,0.0,0.0]
[1776926339105,81.97,78273.36,20.0,1.0,0.0,0.0]
[1776926341119,81.97,78273.62,20.0,1.0,0.0,0.0]
[1776926342126,81.97,78272.25,20.0,1.0,0.0,0.0]
[1776926343132,81.97,78271.41,20.0,1.0,0.0,0.0]
[1776926345146,81.97,78269.04,20.0,1.0,0.0,0.0]
[1776926346154,81.97,78268.41,20.0,1.0,0.0,0.0]
[1776926347161,81.97,78268.6,20.0,1.0,0.0,0.0]
[1776926348167,81.97,78269.73,20.0,1.0,0.0,0.0]
[1776926349175,81.97,78269.08,20.0,1.0,0.0,0.0]
[1776926350182,81.97,78268.86,20.0,1.0,0.0,0.0]
[1776926351189,81.97,78269.29,20.0,1.0,0.0,0.0]
[1776926352196,81.97,78270.6,20.0,1.0,0.0,0.0]
[1776926353203,81.97,78269.97,20.0,1.0,0.0,0.0]
[1776926355217,81.97,78270.32,20.0,1.0,0.0,0.0]
[1776926356224,81.97,78269.04,20.0,1.0,0.0,0.0]
[1776926357231,81.97,78267.03,20.0,1.0,0.0,0.0]
[1776926358238,81.97,78266.5,20.0,1.0,0.0,0.0]
[1776926362266,81.97,78266.26,20.0,1.0,0.0,0.0]
[1776926363273,81.97,78267.37,20.0,1.0,0.0,0.0]
[1776926364280,81.97,78266.46,20.0,1.0,0.0,0.0]
[1776926365286,81.97,78266.85,20.0,1.0,0.0,0.0]
[1776926366294,81.97,78265.88,20.0,1.0,0.0,0.0]
[1776926368309,81.97,78265.59,20.0,1.0,0.0,0.0]
[1776926371330,81.97,78265.48,20.0,1.0,0.0,0.0]
[1776926373344,81.97,78265.33,20.0,1.0,0.0,0.0]
[1776926376365,81.97,78257.79,20.0,1.0,0.0,0.0]
[1776926377372,81.97,78256.61,20.0,1.0,0.0,0.0]
[1776926378378,81.97,78256.2,20.0,1.0,0.0,0.0]
[1776926379386,81.97,78254.2,20.0,1.0,0.0,0.0]
[1776926380393,81.97,78253.14,20.0,1.0,0.0,0.0]
[1776926381400,81.97,78252.84,20.0,1.0,0.0,0.0]
[1776926382407,81.97,78253.73,20.0,1.0,0.0,0.0]
[1776926384422,81.97,78252.4,20.0,1.0,0.0,0.0]
[1776926386436,81.97,78249.32,20.0,1.0,0.0,0.0]
[1776926387444,81.97,78248.67,20.0,1.0,0.0,0.0]
[1776926388451,81.97,78248.29,20.0,1.0,0.0,0.0]
[1776926390465,81.97,78248.12,20.0,1.0,0.0,0.0]
[1776926391471,81.97,78248.61,20.0,1.0,0.0,0.0]
[1776926392479,81.97,78247.61,20.0,1.0,0.0,0.0]
[1776926394493,81.97,78247.22,20.0,1.0,0.0,0.0]
[1776926395500,81.97,78245.35,20.0,1.0,0.0,0.0]
[1776926396507,81.97,78245.15,20.0,1.0,0.0,0.0]
[1776926398521,81.97,78247.46,20.0,1.0,0.0,0.0]
[1776926399528,81.97,78248.06,20.0,1.0,0.0,0.0]
[1776926400535,81.97,78247.23,20.0,1.0,0.0,0.0]
[1776926401542,81.97,78246.17,20.0,1.0,0.0,0.0]
[1776926402548,81.97,78244.47,20.0,1.0,0.0,0.0]
[1776926403556,81.97,78244.11,20.0,1.0,0.0,0.0]
[1776926404563,81.97,78244.5,20.0,1.0,0.0,0.0]
[1776926405570,81.97,78245.85,20.0,1.0,0.0,0.0]
[1776926406577,81.97,78248.76,20.0,1.0,0.0,0.0]
[1776926408591,81.97,78249.05,20.0,1.0,0.0,0.0]
[1776926409599,81.97,78249.27,20.0,1.0,0.0,0.0]
[1776926410605,81.97,78248.77,20.0,1.0,0.0,0.0]
[1776926411611,81.97,78248.36,20.0,1.0,0.0,0.0]
[1776926412619,81.97,78248.54,20.0,1.0,0.0,0.0]
[1776926415640,81.97,78248.19,20.0,1.0,0.0,0.0]
[1776926418661,81.97,78249.75,20.0,1.0,0.0,0.0]
[1776926420675,81.97,78250.11,20.0,1.0,0.0,0.0]
[1776926421682,81.97,78249.86,20.0,1.0,0.0,0.0]
[1776926422689,81.97,78249.26,20.0,1.0,0.0,0.0]
[1776926423695,81.97,78250.0,20.0,1.0,0.0,0.0]
[1776926424703,81.97,78249.74,20.0,1.0,0.0,0.0]
[1776926427724,81.97,78254.12,20.0,1.0,0.0,0.0]
[1776926428731,81.97,78255.91,20.0,1.0,0.0,0.0]
[1776926429737,81.97,78255.21,20.0,1.0,0.0,0.0]
[1776926430744,81.97,78255.4,20.0,1.0,0.0,0.0]
[1776926431752,81.97,78255.54,20.0,1.0,0.0,0.0]
[1776926432759,81.97,78256.56,20.0,1.0,0.0,0.0]
[1776926433766,81.97,78257.11,20.0,1.0,0.0,0.0]
[1776926434773,81.97,78256.68,20.0,1.0,0.0,0.0]
[1776926435780,81.97,78254.88,20.0,1.0,0.0,0.0]
[1776926436787,81.97,78256.01,20.0,1.0,0.0,0.0]
[1776926437794,81.97,78256.45,20.0,1.0,0.0,0.0]
[1776926438801,81.97,78247.5,20.0,1.0,0.0,0.0]
[1776926439808,81.97,78246.24,20.0,1.0,0.0,0.0]
[1776926440815,81.97,78246.71,20.0,1.0,0.0,0.0]
[1776926441822,81.97,78247.13,20.0,1.0,0.0,0.0]
[1776926442829,81.97,78247.85,20.0,1.0,0.0,0.0]
[1776926443836,81.97,78249.28,20.0,1.0,0.0,0.0]
[1776926444843,81.97,78249.76,20.0,1.0,0.0,0.0]
[1776926446857,81.97,78249.94,20.0,1.0,0.0,0.0]
[1776926447864,81.97,78250.68,20.0,1.0,0.0,0.0]
[1776926448871,81.97,78249.74,20.0,1.0,0.0,0.0]
[1776926449878,81.97,78249.56,20.0,1.0,0.0,0.0]
[1776926450885,81.97,78250.09,20.0,1.0,0.0,0.0]
[1776926451892,81.97,78250.3,20.0,1.0,0.0,0.0]
[1776926453906,81.97,78251.01,20.0,1.0,0.0,0.0]
[1776926454913,81.97,78250.36,20.0,1.0,0.0,0.0]
[1776926456272,81.97,78250.36,20.0,1.0,0.0,0.0]
[1776926457300,81.97,78250.36,20.0,1.0,0.0,0.0]
[1776926457355,81.97,78250.37,20.0,1.0,0.0,0.0]
[1776926457939,81.97,78250.37,20.0,1.0,0.0,0.0]
[1776926458038,81.97,78250.52,20.0,1.0,0.0,0.0]
[1776926459947,81.97,78249.13,20.0,1.0,0.0,0.0]
[1776926460955,81.97,78248.53,20.0,1.0,0.0,0.0]
[1776926461962,81.97,78247.04,20.0,1.0,0.0,0.0]
[1776926462973,81.97,78247.2,20.0,1.0,0.0,0.0]
[1776926463976,81.97,78245.46,20.0,1.0,0.0,0.0]
[1776926464983,81.97,78244.82,20.0,1.0,0.0,0.0]
[1776926465990,81.97,78245.36,20.0,1.0,0.0,0.0]
[1776926466997,81.97,78245.07,20.0,1.0,0.0,0.0]
[1776926468004,81.97,78245.22,20.0,1.0,0.0,0.0]
[1776926469011,81.97,78245.92,20.0,1.0,0.0,0.0]
[1776926470018,81.97,78245.18,20.0,1.0,0.0,0.0]
[1776926471025,81.97,78244.65,20.0,1.0,0.0,0.0]
[1776926474046,81.97,78244.48,20.0,1.0,0.0,0.0]
[1776926475053,81.97,78242.04,20.0,1.0,0.0,0.0]
[1776926476059,81.97,78240.81,20.0,1.0,0.0,0.0]
[1776926477067,81.97,78241.07,20.0,1.0,0.0,0.0]
[1776926478074,81.97,78241.69,20.0,1.0,0.0,0.0]
[1776926479081,81.97,78245.01,20.0,1.0,0.0,0.0]
[1776926480088,81.97,78246.93,20.0,1.0,0.0,0.0]
[1776926481094,81.97,78247.1,20.0,1.0,0.0,0.0]
[1776926482101,81.97,78246.85,20.0,1.0,0.0,0.0]
[1776926484116,81.97,78246.73,20.0,1.0,0.0,0.0]
[1776926485123,81.97,78246.34,20.0,1.0,0.0,0.0]
[1776926487137,81.97,78245.04,20.0,1.0,0.0,0.0]
[1776926488144,81.97,78244.18,20.0,1.0,0.0,0.0]
[1776926489151,81.97,78244.89,20.0,1.0,0.0,0.0]
[1776926490158,81.97,78244.12,20.0,1.0,0.0,0.0]
[1776926492172,81.97,78244.05,20.0,1.0,0.0,0.0]
[1776926493179,81.97,78241.76,20.0,1.0,0.0,0.0]
[1776926494186,81.97,78241.35,20.0,1.0,0.0,0.0]
[1776926496200,81.97,78241.59,20.0,1.0,0.0,0.0]
[1776926497207,81.97,78241.33,20.0,1.0,0.0,0.0]
[1776926498214,81.97,78239.05,20.0,1.0,0.0,0.0]
[1776926500227,81.97,78238.6,20.0,1.0,0.0,0.0]
[1776926501235,81.97,78239.17,20.0,1.0,0.0,0.0]
[1776926502243,81.97,78238.98,20.0,1.0,0.0,0.0]
[1776926505265,81.97,78238.82,20.0,1.0,0.0,0.0]
[1776926507279,81.97,78239.15,20.0,1.0,0.0,0.0]
[1776926508286,81.97,78238.87,20.0,1.0,0.0,0.0]
[1776926510300,81.97,78239.04,20.0,1.0,0.0,0.0]
[1776926511306,81.97,78238.71,20.0,1.0,0.0,0.0]
[1776926512314,81.97,78237.51,20.0,1.0,0.0,0.0]
[1776926513321,81.97,78237.71,20.0,1.0,0.0,0.0]
[1776926516343,81.97,78237.0,20.0,1.0,0.0,0.0]
[1776926517350,81.97,78237.21,20.0,1.0,0.0,0.0]
[1776926519364,81.97,78238.11,20.0,1.0,0.0,0.0]
[1776926520371,81.97,78237.4,20.0,1.0,0.0,0.0]
[1776926521378,81.97,78237.56,20.0,1.0,0.0,0.0]
[1776926522385,81.97,78237.38,20.0,1.0,0.0,0.0]
[1776926523392,81.97,78236.67,20.0,1.0,0.0,0.0]
[1776926524399,81.97,78236.19,20.0,1.0,0.0,0.0]
[1776926525406,81.97,78234.56,20.0,1.0,0.0,0.0]
[1776926526918,81.97,78234.78,20.0,1.0,0.0,0.0]
[1776926529434,81.97,78235.86,20.0,1.0,0.0,0.0]
[1776926530441,81.97,78238.42,20.0,1.0,0.0,0.0]
[1776926534469,81.97,78238.27,20.0,1.0,0.0,0.0]
[1776926535476,81.97,78237.32,20.0,1.0,0.0,0.0]
[1776926537490,81.97,78238.13,20.0,1.0,0.0,0.0]
[1776926539504,81.97,78235.65,20.0,1.0,0.0,0.0]
[1776926540511,81.97,78236.11,20.0,1.0,0.0,0.0]
[1776926542525,81.97,78235.98,20.0,1.0,0.0,0.0]
[1776926543532,81.97,78236.86,20.0,1.0,0.0,0.0]
[1776926544539,81.97,78236.66,20.0,1.0,0.0,0.0]
[1776926545547,81.97,78236.86,20.0,1.0,0.0,0.0]
[1776926546553,81.97,78236.28,20.0,1.0,0.0,0.0]
[1776926547560,81.97,78236.06,20.0,1.0,0.0,0.0]
[1776926548567,81.97,78236.26,20.0,1.0,0.0,0.0]
[1776926549574,81.97,78235.59,20.0,1.0,0.0,0.0]
[1776926551588,81.97,78235.34,20.0,1.0,0.0,0.0]
[1776926552595,81.97,78236.22,20.0,1.0,0.0,0.0]
[1776926553601,81.97,78235.52,20.0,1.0,0.0,0.0]
[1776926554609,81.97,78235.24,20.0,1.0,0.0,0.0]
[1776926555616,81.97,78235.1,20.0,1.0,0.0,0.0]
[1776926556623,81.97,78235.45,20.0,1.0,0.0,0.0]
[1776926558636,81.97,78235.14,20.0,1.0,0.0,0.0]
[1776926563672,81.97,78235.39,20.0,1.0,0.0,0.0]
[1776926564679,81.97,78234.95,20.0,1.0,0.0,0.0]
[1776926567700,81.97,78234.67,20.0,1.0,0.0,0.0]
[1776926568707,81.97,78234.8,20.0,1.0,0.0,0.0]
[1776926569714,81.97,78235.07,20.0,1.0,0.0,0.0]
[1776926570721,81.97,78234.7,20.0,1.0,0.0,0.0]
[1776926571728,81.97,78234.21,20.0,1.0,0.0,0.0]
[1776926574749,81.97,78234.37,20.0,1.0,0.0,0.0]
[1776926575757,81.97,78234.07,20.0,1.0,0.0,0.0]
[1776926576763,81.97,78233.93,20.0,1.0,0.0,0.0]
[1776926581799,81.97,78234.01,20.0,1.0,0.0,0.0]
[1776926582806,81.97,78234.5,20.0,1.0,0.0,0.0]
[1776926584820,81.97,78234.3,20.0,1.0,0.0,0.0]
[1776926589895,81.97,78234.21,20.0,1.0,0.0,0.0]
[1776926590900,81.97,78234.3,20.0,1.0,0.0,0.0]
[1776926590934,81.97,78218.76,20.0,1.0,0.0,0.0]
[1776926591869,81.97,78214.02,20.0,1.0,0.0,0.0]
[1776926592444,81.97,78214.02,20.0,1.0,0.0,0.0]
[1776926592876,81.97,78213.08,20.0,1.0,0.0,0.0]
[1776926593883,81.97,78212.79,20.0,1.0,0.0,0.0]
[1776926594890,81.97,78213.57,20.0,1.0,0.0,0.0]
[1776926596904,81.97,78213.42,20.0,1.0,0.0,0.0]
[1776926599924,81.97,78212.86,20.0,1.0,0.0,0.0]
[1776926603959,81.97,78213.05,20.0,1.0,0.0,0.0]
[1776926604967,81.97,78217.55,20.0,1.0,0.0,0.0]
[1776926605974,81.97,78217.41,20.0,1.0,0.0,0.0]
[1776926606980,81.97,78217.23,20.0,1.0,0.0,0.0]
[1776926607988,81.97,78213.93,20.0,1.0,0.0,0.0]
[1776926608995,81.97,78213.13,20.0,1.0,0.0,0.0]
[1776926610007,81.97,78213.0,20.0,1.0,0.0,0.0]
[1776926611009,81.97,78212.98,20.0,1.0,0.0,0.0]
[1776926613024,81.97,78205.52,20.0,1.0,0.0,0.0]
[1776926614031,81.97,78205.04,20.0,1.0,0.0,0.0]
[1776926615038,81.97,78204.12,20.0,1.0,0.0,0.0]
[1776926617052,81.97,78204.28,20.0,1.0,0.0,0.0]
[1776926618059,81.97,78206.73,20.0,1.0,0.0,0.0]
[1776926619065,81.97,78208.67,20.0,1.0,0.0,0.0]
[1776926620073,81.97,78208.09,20.0,1.0,0.0,0.0]
[1776926621080,81.97,78208.54,20.0,1.0,0.0,0.0]
[1776926622087,81.97,78208.88,20.0,1.0,0.0,0.0]
[1776926625108,81.97,78211.26,20.0,1.0,0.0,0.0]
[1776926626115,81.97,78212.57,20.0,1.0,0.0,0.0]
[1776926627122,81.97,78212.07,20.0,1.0,0.0,0.0]
[1776926630143,81.97,78215.84,20.0,1.0,0.0,0.0]
[1776926631150,81.97,78215.44,20.0,1.0,0.0,0.0]
[1776926633164,81.97,78214.69,20.0,1.0,0.0,0.0]
[1776926634575,81.97,78214.69,20.0,1.0,0.0,0.0]
[1776926634674,81.97,78207.89,20.0,1.0,0.0,0.0]
[1776926635177,81.97,78205.08,20.0,1.0,0.0,0.0]
[1776926636184,81.97,78206.67,20.0,1.0,0.0,0.0]
[1776926637192,81.97,78206.79,20.0,1.0,0.0,0.0]
[1776926638199,81.97,78207.25,20.0,1.0,0.0,0.0]
[1776926639206,81.97,78207.03,20.0,1.0,0.0,0.0]
[1776926640213,81.97,78205.97,20.0,1.0,0.0,0.0]
[1776926641220,81.97,78205.51,20.0,1.0,0.0,0.0]
[1776926642227,81.97,78204.37,20.0,1.0,0.0,0.0]
[1776926643234,81.97,78202.64,20.0,1.0,0.0,0.0]
[1776926644867,81.97,78202.64,20.0,1.0,0.0,0.0]
[1776926644925,81.97,78202.64,20.0,1.0,0.0,0.0]
[1776926644961,81.97,78201.08,20.0,1.0,0.0,0.0]
[1776926645337,81.97,78184.58,20.0,1.0,0.0,0.0]
[1776926646221,81.97,78184.58,20.0,1.0,0.0,0.0]
[1776926646255,81.97,78180.26,20.0,1.0,0.0,0.0]
[1776926647262,81.97,78179.73,20.0,1.0,0.0,0.0]
[1776926648881,81.97,78179.73,20.0,1.0,0.0,0.0]
[1776926648950,81.97,78179.24,20.0,1.0,0.0,0.0]
[1776926649276,81.97,78177.92,20.0,1.0,0.0,0.0]
[1776926650283,81.97,78177.66,20.0,1.0,0.0,0.0]
[1776926651290,81.97,78176.45,20.0,1.0,0.0,0.0]
[1776926655318,81.97,78175.55,20.0,1.0,0.0,0.0]
[1776926656325,81.97,78175.34,20.0,1.0,0.0,0.0]
[1776926657332,81.97,78174.75,20.0,1.0,0.0,0.0]
[1776926658339,81.97,78172.36,20.0,1.0,0.0,0.0]
[1776926659346,81.97,78168.02,20.0,1.0,0.0,0.0]
[1776926660353,81.97,78168.26,20.0,1.0,0.0,0.0]
[1776926662367,81.97,78167.53,20.0,1.0,0.0,0.0]
[1776926665388,81.97,78167.1,20.0,1.0,0.0,0.0]
[1776926666395,81.97,78168.44,20.0,1.0,0.0,0.0]
[1776926667402,81.97,78170.16,20.0,1.0,0.0,0.0]
[1776926670468,81.97,78171.07,20.0,1.0,0.0,0.0]
[1776926671430,81.97,78171.04,20.0,1.0,0.0,0.0]
[1776926672437,81.97,78170.58,20.0,1.0,0.0,0.0]
[1776926673444,81.97,78169.83,20.0,1.0,0.0,0.0]
[1776926675458,81.97,78170.29,20.0,1.0,0.0,0.0]
[1776926676465,81.97,78169.76,20.0,1.0,0.0,0.0]
[1776926679486,81.97,78170.93,20.0,1.0,0.0,0.0]
[1776926680493,81.97,78170.74,20.0,1.0,0.0,0.0]
[1776926681499,81.97,78171.16,20.0,1.0,0.0,0.0]
[1776926683514,81.97,78170.98,20.0,1.0,0.0,0.0]
[1776926685528,81.97,78174.78,20.0,1.0,0.0,0.0]
[1776926686534,81.97,78169.55,20.0,1.0,0.0,0.0]
[1776926687542,81.97,78168.85,20.0,1.0,0.0,0.0]
[1776926690563,81.97,78168.98,20.0,1.0,0.0,0.0]
[1776926691570,81.97,78169.21,20.0,1.0,0.0,0.0]
[1776926692576,81.97,78169.09,20.0,1.0,0.0,0.0]
[1776926693537,81.97,78169.09,20.0,1.0,0.0,0.0]
[1776926693588,81.97,78176.93,20.0,1.0,0.0,0.0]
[1776926694267,81.97,78176.93,20.0,1.0,0.0,0.0]
[1776926694591,81.97,78189.85,20.0,1.0,0.0,0.0]
[1776926695598,81.97,78191.92,20.0,1.0,0.0,0.0]
[1776926696605,81.97,78192.49,20.0,1.0,0.0,0.0]
[1776926697613,81.97,78198.25,20.0,1.0,0.0,0.0]
[1776926698621,81.97,78200.61,20.0,1.0,0.0,0.0]
[1776926699628,81.97,78200.37,20.0,1.0,0.0,0.0]
[1776926700634,81.97,78196.96,20.0,1.0,0.0,0.0]
[1776926701642,81.97,78197.75,20.0,1.0,0.0,0.0]
[1776926702650,81.97,78197.92,20.0,1.0,0.0,0.0]
[1776926703656,81.97,78198.54,20.0,1.0,0.0,0.0]
[1776926706677,81.97,78198.31,20.0,1.0,0.0,0.0]
[1776926707684,81.97,78198.56,20.0,1.0,0.0,0.0]
[1776926708691,81.97,78198.27,20.0,1.0,0.0,0.0]
[1776926710705,81.97,78198.6,20.0,1.0,0.0,0.0]
[1776926711712,81.97,78199.11,20.0,1.0,0.0,0.0]
[1776926713726,81.97,78198.42,20.0,1.0,0.0,0.0]
[1776926714733,81.97,78195.28,20.0,1.0,0.0,0.0]
[1776926715740,81.97,78195.07,20.0,1.0,0.0,0.0]
[1776926716747,81.97,78194.27,20.0,1.0,0.0,0.0]
[1776926718761,81.97,78193.71,20.0,1.0,0.0,0.0]
[1776926720775,81.97,78194.08,20.0,1.0,0.0,0.0]
[1776926721782,81.97,78192.85,20.0,1.0,0.0,0.0]
[1776926722789,81.97,78192.38,20.0,1.0,0.0,0.0]
[1776926724803,81.97,78191.82,20.0,1.0,0.0,0.0]
[1776926725810,81.97,78189.82,20.0,1.0,0.0,0.0]
[1776926727824,81.97,78186.85,20.0,1.0,0.0,0.0]
[1776926729839,81.97,78188.19,20.0,1.0,0.0,0.0]
[1776926730846,81.97,78189.41,20.0,1.0,0.0,0.0]
[1776926731853,81.97,78189.19,20.0,1.0,0.0,0.0]
[1776926733868,81.97,78189.37,20.0,1.0,0.0,0.0]
[1776926735881,81.97,78189.14,20.0,1.0,0.0,0.0]
[1776926736888,81.97,78188.73,20.0,1.0,0.0,0.0]
[1776926737895,81.97,78189.44,20.0,1.0,0.0,0.0]
[1776926738902,81.97,78189.23,20.0,1.0,0.0,0.0]
[1776926740916,81.97,78189.52,20.0,1.0,0.0,0.0]
[1776926741923,81.97,78188.64,20.0,1.0,0.0,0.0]
[1776926742930,81.97,78187.96,20.0,1.0,0.0,0.0]
[1776926743937,81.97,78187.36,20.0,1.0,0.0,0.0]
[1776926744944,81.97,78186.43,20.0,1.0,0.0,0.0]
[1776926746958,81.97,78185.86,20.0,1.0,0.0,0.0]
[1776926747965,81.97,78185.49,20.0,1.0,0.0,0.0]
[1776926748972,81.97,78185.28,20.0,1.0,0.0,0.0]
[1776926749979,81.97,78185.69,20.0,1.0,0.0,0.0]
[1776926750985,81.97,78186.39,20.0,1.0,0.0,0.0]
[1776926751993,81.97,78186.86,20.0,1.0,0.0,0.0]
[1776926755014,81.97,78187.58,20.0,1.0,0.0,0.0]
[1776926756021,81.97,78187.8,20.0,1.0,0.0,0.0]
[1776926757028,81.97,78188.72,20.0,1.0,0.0,0.0]
[1776926758034,81.97,78187.55,20.0,1.0,0.0,0.0]
[1776926760049,81.97,78187.03,20.0,1.0,0.0,0.0]
[1776926761056,81.97,78187.34,20.0,1.0,0.0,0.0]
[1776926762063,81.97,78187.2,20.0,1.0,0.0,0.0]
[1776926763070,81.97,78186.98,20.0,1.0,0.0,0.0]
[1776926764077,81.97,78186.51,20.0,1.0,0.0,0.0]
[1776926765084,81.97,78192.29,20.0,1.0,0.0,0.0]
[1776926766091,81.97,78191.44,20.0,1.0,0.0,0.0]
[1776926767098,81.97,78193.06,20.0,1.0,0.0,0.0]
[1776926768105,81.97,78192.49,20.0,1.0,0.0,0.0]
[1776926771126,81.97,78192.14,20.0,1.0,0.0,0.0]
[1776926773140,81.97,78191.89,20.0,1.0,0.0,0.0]
[1776926774147,81.97,78191.32,20.0,1.0,0.0,0.0]
[1776926775154,81.97,78190.64,20.0,1.0,0.0,0.0]
[1776926776161,81.97,78190.95,20.0,1.0,0.0,0.0]
[1776926779181,81.97,78190.28,20.0,1.0,0.0,0.0]
[1776926780189,81.97,78190.56,20.0,1.0,0.0,0.0]
[1776926783210,81.97,78189.97,20.0,1.0,0.0,0.0]
[1776926785223,81.97,78189.71,20.0,1.0,0.0,0.0]
[1776926786231,81.97,78187.98,20.0,1.0,0.0,0.0]
[1776926787238,81.97,78187.84,20.0,1.0,0.0,0.0]
[1776926788245,81.97,78187.29,20.0,1.0,0.0,0.0]
[1776926790259,81.97,78186.92,20.0,1.0,0.0,0.0]
[1776926791266,81.97,78186.95,20.0,1.0,0.0,0.0]
[1776926796302,81.97,78187.01,20.0,1.0,0.0,0.0]
[1776926801335,81.97,78188.19,20.0,1.0,0.0,0.0]
[1776926806371,81.97,78187.96,20.0,1.0,0.0,0.0]
[1776926807378,81.97,78187.6,20.0,1.0,0.0,0.0]
[1776926808385,81.97,78187.88,20.0,1.0,0.0,0.0]
[1776926809391,81.97,78187.74,20.0,1.0,0.0,0.0]
[1776926814427,81.97,78187.99,20.0,1.0,0.0,0.0]
[1776926816442,81.97,78192.88,20.0,1.0,0.0,0.0]
[1776926817449,81.97,78198.94,20.0,1.0,0.0,0.0]
[1776926818456,81.97,78197.8,20.0,1.0,0.0,0.0]
[1776926819462,81.97,78197.55,20.0,1.0,0.0,0.0]
[1776926820470,81.97,78198.12,20.0,1.0,0.0,0.0]
[1776926821477,81.97,78197.85,20.0,1.0,0.0,0.0]
[1776926823491,81.97,78190.87,20.0,1.0,0.0,0.0]
[1776926824497,81.97,78189.5,20.0,1.0,0.0,0.0]
[1776926825505,81.97,78188.25,20.0,1.0,0.0,0.0]
[1776926826512,81.97,78189.28,20.0,1.0,0.0,0.0]
[1776926827519,81.97,78189.11,20.0,1.0,0.0,0.0]
[1776926828526,81.97,78188.82,20.0,1.0,0.0,0.0]
[1776926829533,81.97,78189.11,20.0,1.0,0.0,0.0]
[1776926830540,81.97,78188.86,20.0,1.0,0.0,0.0]
[1776926837588,81.97,78188.41,20.0,1.0,0.0,0.0]
[1776926841617,81.97,78189.45,20.0,1.0,0.0,0.0]
[1776926842624,81.97,78188.98,20.0,1.0,0.0,0.0]
[1776926844637,81.97,78189.15,20.0,1.0,0.0,0.0]
[1776926845645,81.97,78188.93,20.0,1.0,0.0,0.0]
[1776926847658,81.97,78189.14,20.0,1.0,0.0,0.0]
[1776926850680,81.97,78188.96,20.0,1.0,0.0,0.0]
[1776926851687,81.97,78189.16,20.0,1.0,0.0,0.0]
[1776926852694,81.97,78192.91,20.0,1.0,0.0,0.0]
[1776926853701,81.97,78192.47,20.0,1.0,0.0,0.0]
[1776926854708,81.97,78194.84,20.0,1.0,0.0,0.0]
[1776926855715,81.97,78199.41,20.0,1.0,0.0,0.0]
[1776926856722,81.97,78199.05,20.0,1.0,0.0,0.0]
[1776926857729,81.97,78198.88,20.0,1.0,0.0,0.0]
[1776926858736,81.97,78199.13,20.0,1.0,0.0,0.0]
[1776926859743,81.97,78199.6,20.0,1.0,0.0,0.0]
[1776926861757,81.97,78198.92,20.0,1.0,0.0,0.0]
[1776926862763,81.97,78198.34,20.0,1.0,0.0,0.0]
[1776926863771,81.97,78198.17,20.0,1.0,0.0,0.0]
[1776926864778,81.97,78198.05,20.0,1.0,0.0,0.0]
[1776926865784,81.97,78199.22,20.0,1.0,0.0,0.0]
[1776926866792,81.97,78194.83,20.0,1.0,0.0,0.0]
[1776926867798,81.97,78196.53,20.0,1.0,0.0,0.0]
[1776926868805,81.97,78197.05,20.0,1.0,0.0,0.0]
[1776926870820,81.97,78196.41,20.0,1.0,0.0,0.0]
[1776926871826,81.97,78196.58,20.0,1.0,0.0,0.0]
[1776926872833,81.97,78195.97,20.0,1.0,0.0,0.0]
[1776926874848,81.97,78195.69,20.0,1.0,0.0,0.0]
[1776926876862,81.97,78196.17,20.0,1.0,0.0,0.0]
[1776926877869,81.97,78195.65,20.0,1.0,0.0,0.0]
[1776926879883,81.97,78195.87,20.0,1.0,0.0,0.0]
[1776926880890,81.97,78195.6,20.0,1.0,0.0,0.0]
[1776926881897,81.97,78196.03,20.0,1.0,0.0,0.0]
[1776926882904,81.97,78196.24,20.0,1.0,0.0,0.0]
[1776926883911,81.97,78196.01,20.0,1.0,0.0,0.0]
[1776926885925,81.97,78195.82,20.0,1.0,0.0,0.0]
[1776926886932,81.97,78195.96,20.0,1.0,0.0,0.0]
[1776926887939,81.97,78193.36,20.0,1.0,0.0,0.0]
[1776926888946,81.97,78191.0,20.0,1.0,0.0,0.0]
[1776926890960,81.97,78190.72,20.0,1.0,0.0,0.0]
[1776926891967,81.97,78190.33,20.0,1.0,0.0,0.0]
[1776926892974,81.97,78190.12,20.0,1.0,0.0,0.0]
[1776926893981,81.97,78189.69,20.0,1.0,0.0,0.0]
[1776926899016,81.97,78190.19,20.0,1.0,0.0,0.0]
[1776926900022,81.97,78190.39,20.0,1.0,0.0,0.0]
[1776926901030,81.97,78191.02,20.0,1.0,0.0,0.0]
[1776926902036,81.97,78190.41,20.0,1.0,0.0,0.0]
[1776926903044,81.97,78189.93,20.0,1.0,0.0,0.0]
[1776926905058,81.97,78190.45,20.0,1.0,0.0,0.0]
[1776926906065,81.97,78189.92,20.0,1.0,0.0,0.0]
[1776926908079,81.97,78189.43,20.0,1.0,0.0,0.0]
[1776926910093,81.97,78188.58,20.0,1.0,0.0,0.0]
[1776926911099,81.97,78188.66,20.0,1.0,0.0,0.0]
[1776926913114,81.97,78188.91,20.0,1.0,0.0,0.0]
[1776926919156,81.97,78188.88,20.0,1.0,0.0,0.0]
[1776926920163,81.97,78189.12,20.0,1.0,0.0,0.0]
[1776926922177,81.97,78189.42,20.0,1.0,0.0,0.0]
[1776926923184,81.97,78189.12,20.0,1.0,0.0,0.0]
[1776926924191,81.97,78189.3,20.0,1.0,0.0,0.0]
[1776926925198,81.97,78189.14,20.0,1.0,0.0,0.0]
[1776926926205,81.97,78189.35,20.0,1.0,0.0,0.0]
[1776926928219,81.97,78189.05,20.0,1.0,0.0,0.0]
[1776926930233,81.97,78188.75,20.0,1.0,0.0,0.0]
[1776926931240,81.97,78188.93,20.0,1.0,0.0,0.0]
[1776926932247,81.97,78185.92,20.0,1.0,0.0,0.0]
[1776926933254,81.97,78184.26,20.0,1.0,0.0,0.0]
[1776926934261,81.97,78184.55,20.0,1.0,0.0,0.0]
[1776926936275,81.97,78184.3,20.0,1.0,0.0,0.0]
[1776926938289,81.97,78183.73,20.0,1.0,0.0,0.0]
[1776926940303,81.97,78182.9,20.0,1.0,0.0,0.0]
[1776926941310,81.97,78181.43,20.0,1.0,0.0,0.0]
[1776926943324,81.97,78181.94,20.0,1.0,0.0,0.0]
[1776926944334,81.97,78177.43,20.0,1.0,0.0,0.0]
[1776926945339,81.97,78163.91,20.0,1.0,0.0,0.0]
[1776926945541,81.97,78163.91,20.0,1.0,0.0,0.0]
[1776926946346,81.97,78154.99,20.0,1.0,0.0,0.0]
[1776926947353,81.97,78152.98,20.0,1.0,0.0,0.0]
[1776926948126,81.97,78152.98,20.0,1.0,0.0,0.0]
[1776926948360,81.97,78151.35,20.0,1.0,0.0,0.0]
[1776926949177,81.97,78151.35,20.0,1.0,0.0,0.0]
[1776926949199,81.97,78151.35,20.0,1.0,0.0,0.0]
[1776926949367,81.97,78151.24,20.0,1.0,0.0,0.0]
[1776926950374,81.97,78152.05,20.0,1.0,0.0,0.0]
[1776926951198,81.97,78152.05,20.0,1.0,0.0,0.0]
[1776926951381,81.97,78160.07,20.0,1.0,0.0,0.0]
[1776926953394,81.97,78159.54,20.0,1.0,0.0,0.0]
[1776926954403,81.97,78160.24,20.0,1.0,0.0,0.0]
[1776926955409,81.97,78159.67,20.0,1.0,0.0,0.0]
[1776926956416,81.97,78158.97,20.0,1.0,0.0,0.0]
[1776926958431,81.97,78161.14,20.0,1.0,0.0,0.0]
[1776926959437,81.97,78160.83,20.0,1.0,0.0,0.0]
[1776926960443,81.97,78161.08,20.0,1.0,0.0,0.0]
[1776926961451,81.97,78160.78,20.0,1.0,0.0,0.0]
[1776926962457,81.97,78160.52,20.0,1.0,0.0,0.0]
[1776926964472,81.97,78155.76,20.0,1.0,0.0,0.0]
[1776926965479,81.97,78154.8,20.0,1.0,0.0,0.0]
[1776926967493,81.97,78153.34,20.0,1.0,0.0,0.0]
[1776926968499,81.97,78149.57,20.0,1.0,0.0,0.0]
[1776926969507,81.97,78141.75,20.0,1.0,0.0,0.0]
[1776926971521,81.97,78140.08,20.0,1.0,0.0,0.0]
[1776926972528,81.97,78139.73,20.0,1.0,0.0,0.0]
[1776926974542,81.97,78134.43,20.0,1.0,0.0,0.0]
[1776926976660,81.97,78134.36,20.0,1.0,0.0,0.0]
[1776926976813,81.97,78134.36,20.0,1.0,0.0,0.0]
[1776926976914,81.97,78134.18,20.0,1.0,0.0,0.0]
[1776926977563,81.97,78131.82,20.0,1.0,0.0,0.0]
[1776926978941,81.97,78131.82,20.0,1.0,0.0,0.0]
[1776926978985,81.97,78131.39,20.0,1.0,0.0,0.0]
[1776926979577,81.97,78131.17,20.0,1.0,0.0,0.0]
[1776926980937,81.97,78131.17,20.0,1.0,0.0,0.0]
[1776926981037,81.97,78130.58,20.0,1.0,0.0,0.0]
[1776926982598,81.97,78130.43,20.0,1.0,0.0,0.0]
[1776926983605,81.97,78129.43,20.0,1.0,0.0,0.0]
[1776926986626,81.97,78128.55,20.0,1.0,0.0,0.0]
[1776926987633,81.97,78127.8,20.0,1.0,0.0,0.0]
[1776926988640,81.97,78128.08,20.0,1.0,0.0,0.0]
[1776926989647,81.97,78127.9,20.0,1.0,0.0,0.0]
[1776926990654,81.97,78127.72,20.0,1.0,0.0,0.0]
[1776926993675,81.97,78128.36,20.0,1.0,0.0,0.0]
[1776926994682,81.97,78126.47,20.0,1.0,0.0,0.0]
[1776926995689,81.97,78124.61,20.0,1.0,0.0,0.0]
[1776926996696,81.97,78124.1,20.0,1.0,0.0,0.0]
[1776926997703,81.97,78124.31,20.0,1.0,0.0,0.0]
[1776926998710,81.97,78123.43,20.0,1.0,0.0,0.0]
[1776926999717,81.97,78123.28,20.0,1.0,0.0,0.0]
[1776927000724,81.97,78123.84,20.0,1.0,0.0,0.0]
[1776927001730,81.97,78124.34,20.0,1.0,0.0,0.0]
[1776927002738,81.97,78126.3,20.0,1.0,0.0,0.0]
[1776927003745,81.97,78126.8,20.0,1.0,0.0,0.0]
[1776927005759,81.97,78126.61,20.0,1.0,0.0,0.0]
[1776927006765,81.97,78126.19,20.0,1.0,0.0,0.0]
[1776927007773,81.97,78131.4,20.0,1.0,0.0,0.0]
[1776927008779,81.97,78139.93,20.0,1.0,0.0,0.0]
[1776927009787,81.97,78145.01,20.0,1.0,0.0,0.0]
[1776927010794,81.97,78146.99,20.0,1.0,0.0,0.0]
[1776927011801,81.97,78146.51,20.0,1.0,0.0,0.0]
[1776927012808,81.97,78149.68,20.0,1.0,0.0,0.0]
[1776927013815,81.97,78149.54,20.0,1.0,0.0,0.0]
[1776927015829,81.97,78149.82,20.0,1.0,0.0,0.0]
[1776927016836,81.97,78149.44,20.0,1.0,0.0,0.0]
[1776927017843,81.97,78149.94,20.0,1.0,0.0,0.0]
[1776927019859,81.97,78150.52,20.0,1.0,0.0,0.0]
[1776927020866,81.97,78151.6,20.0,1.0,0.0,0.0]
[1776927021874,81.97,78151.43,20.0,1.0,0.0,0.0]
[1776927023381,81.97,78151.18,20.0,1.0,0.0,0.0]
[1776927023887,81.97,78150.88,20.0,1.0,0.0,0.0]
[1776927024895,81.97,78151.09,20.0,1.0,0.0,0.0]
[1776927025902,81.97,78151.34,20.0,1.0,0.0,0.0]
[1776927026909,81.97,78157.32,20.0,1.0,0.0,0.0]
[1776927027916,81.97,78157.92,20.0,1.0,0.0,0.0]
[1776927028923,81.97,78162.5,20.0,1.0,0.0,0.0]
[1776927029930,81.97,78163.21,20.0,1.0,0.0,0.0]
[1776927030937,81.97,78163.88,20.0,1.0,0.0,0.0]
[1776927031944,81.97,78163.87,20.0,1.0,0.0,0.0]
[1776927032953,81.97,78164.25,20.0,1.0,0.0,0.0]
[1776927033960,81.97,78165.14,20.0,1.0,0.0,0.0]
[1776927034968,81.97,78166.06,20.0,1.0,0.0,0.0]
[1776927035975,81.97,78164.87,20.0,1.0,0.0,0.0]
[1776927036631,81.97,78164.87,20.0,1.0,0.0,0.0]
[1776927036691,81.97,78164.87,20.0,1.0,0.0,0.0]
[1776927036982,81.97,78166.41,20.0,1.0,0.0,0.0]
[1776927037989,81.97,78167.86,20.0,1.0,0.0,0.0]
[1776927038996,81.97,78167.59,20.0,1.0,0.0,0.0]
[1776927039620,81.97,78167.59,20.0,1.0,0.0,0.0]
[1776927040007,81.97,78176.25,20.0,1.0,0.0,0.0]
[1776927041011,81.97,78176.23,20.0,1.0,0.0,0.0]
[1776927042020,81.97,78176.48,20.0,1.0,0.0,0.0]
[1776927043027,81.97,78176.7,20.0,1.0,0.0,0.0]
[1776927044034,81.97,78176.85,20.0,1.0,0.0,0.0]
[1776927045041,81.97,78176.68,20.0,1.0,0.0,0.0]
[1776927046048,81.97,78177.03,20.0,1.0,0.0,0.0]
[1776927047055,81.97,78176.75,20.0,1.0,0.0,0.0]
[1776927048062,81.97,78179.57,20.0,1.0,0.0,0.0]
[1776927049069,81.97,78179.47,20.0,1.0,0.0,0.0]
[1776927050075,81.97,78179.69,20.0,1.0,0.0,0.0]
[1776927051083,81.97,78179.35,20.0,1.0,0.0,0.0]
[1776927052090,81.97,78178.06,20.0,1.0,0.0,0.0]
[1776927053096,81.97,78176.46,20.0,1.0,0.0,0.0]
[1776927054104,81.97,78175.62,20.0,1.0,0.0,0.0]
[1776927057125,81.97,78176.09,20.0,1.0,0.0,0.0]
[1776927058132,81.97,78175.96,20.0,1.0,0.0,0.0]
[1776927059140,81.97,78175.8,20.0,1.0,0.0,0.0]
[1776927060147,81.97,78175.96,20.0,1.0,0.0,0.0]
[1776927063167,81.97,78178.0,20.0,1.0,0.0,0.0]
[1776927064175,81.97,78180.75,20.0,1.0,0.0,0.0]
[1776927065182,81.97,78183.19,20.0,1.0,0.0,0.0]
[1776927066189,81.97,78184.8,20.0,1.0,0.0,0.0]
[1776927067197,81.97,78185.99,20.0,1.0,0.0,0.0]
[1776927068203,81.97,78185.63,20.0,1.0,0.0,0.0]
[1776927069210,81.97,78184.88,20.0,1.0,0.0,0.0]
[1776927070217,81.97,78184.11,20.0,1.0,0.0,0.0]
[1776927071224,81.97,78183.33,20.0,1.0,0.0,0.0]
[1776927073239,81.97,78183.66,20.0,1.0,0.0,0.0]
[1776927074245,81.97,78183.86,20.0,1.0,0.0,0.0]
[1776927075252,81.97,78185.76,20.0,1.0,0.0,0.0]
[1776927077266,81.97,78185.94,20.0,1.0,0.0,0.0]
[1776927078273,81.97,78185.35,20.0,1.0,0.0,0.0]
[1776927080363,81.97,78185.24,20.0,1.0,0.0,0.0]
[1776927087336,81.97,78185.23,20.0,1.0,0.0,0.0]
[1776927088343,81.97,78184.53,20.0,1.0,0.0,0.0]
[1776927089349,81.97,78184.24,20.0,1.0,0.0,0.0]
[1776927090356,81.97,78185.11,20.0,1.0,0.0,0.0]
[1776927091363,81.97,78185.04,20.0,1.0,0.0,0.0]
[1776927093356,81.97,78185.11,20.0,1.0,0.0,0.0]
[1776927093370,81.97,78185.11,20.0,1.0,0.0,0.0]
[1776927093380,81.97,78186.08,20.0,1.0,0.0,0.0]
[1776927094387,81.97,78195.74,20.0,1.0,0.0,0.0]
[1776927094715,81.97,78195.74,20.0,1.0,0.0,0.0]
[1776927095394,81.97,78195.58,20.0,1.0,0.0,0.0]
[1776927096401,81.97,78198.78,20.0,1.0,0.0,0.0]
[1776927096945,81.97,78198.78,20.0,1.0,0.0,0.0]
[1776927097407,81.97,78199.0,20.0,1.0,0.0,0.0]
[1776927098415,81.97,78200.33,20.0,1.0,0.0,0.0]
[1776927099422,81.97,78201.15,20.0,1.0,0.0,0.0]
[1776927101436,81.97,78199.93,20.0,1.0,0.0,0.0]
[1776927102442,81.97,78200.17,20.0,1.0,0.0,0.0]
[1776927105463,81.97,78200.37,20.0,1.0,0.0,0.0]
[1776927107478,81.97,78200.89,20.0,1.0,0.0,0.0]
[1776927108484,81.97,78201.52,20.0,1.0,0.0,0.0]
[1776927109492,81.97,78202.55,20.0,1.0,0.0,0.0]
[1776927110499,81.97,78202.7,20.0,1.0,0.0,0.0]
[1776927111506,81.97,78203.2,20.0,1.0,0.0,0.0]
[1776927112512,81.97,78202.27,20.0,1.0,0.0,0.0]
[1776927113520,81.97,78202.85,20.0,1.0,0.0,0.0]
[1776927115533,81.97,78203.14,20.0,1.0,0.0,0.0]
[1776927116540,81.97,78203.53,20.0,1.0,0.0,0.0]
[1776927117548,81.97,78204.15,20.0,1.0,0.0,0.0]
[1776927119565,81.97,78204.01,20.0,1.0,0.0,0.0]
[1776927121579,81.97,78204.25,20.0,1.0,0.0,0.0]
[1776927122585,81.97,78204.65,20.0,1.0,0.0,0.0]
[1776927124599,81.97,78204.93,20.0,1.0,0.0,0.0]
[1776927125606,81.97,78204.6,20.0,1.0,0.0,0.0]
[1776927128628,81.97,78203.28,20.0,1.0,0.0,0.0]
[1776927129634,81.97,78203.66,20.0,1.0,0.0,0.0]
[1776927131665,81.97,78216.41,20.0,1.0,0.0,0.0]
[1776927132659,81.97,78220.73,20.0,1.0,0.0,0.0]
[1776927133666,81.97,78221.11,20.0,1.0,0.0,0.0]
[1776927134997,81.97,78221.11,20.0,1.0,0.0,0.0]
[1776927135056,81.97,78221.11,20.0,1.0,0.0,0.0]
[1776927135198,81.97,78221.11,20.0,1.0,0.0,0.0]
[1776927135284,81.97,78221.36,20.0,1.0,0.0,0.0]
[1776927136058,81.97,78221.36,20.0,1.0,0.0,0.0]
[1776927136440,81.97,78221.36,20.0,1.0,0.0,0.0]
[1776927136509,81.97,78227.77,20.0,1.0,0.0,0.0]
[1776927136687,81.97,78235.03,20.0,1.0,0.0,0.0]
[1776927137694,81.97,78246.56,20.0,1.0,0.0,0.0]
[1776927138701,81.97,78248.74,20.0,1.0,0.0,0.0]
[1776927139708,81.97,78249.07,20.0,1.0,0.0,0.0]
[1776927140715,81.97,78241.74,20.0,1.0,0.0,0.0]
[1776927141721,81.97,78242.03,20.0,1.0,0.0,0.0]
[1776927142729,81.97,78241.32,20.0,1.0,0.0,0.0]
[1776927143736,81.97,78242.19,20.0,1.0,0.0,0.0]
[1776927144743,81.97,78241.79,20.0,1.0,0.0,0.0]
[1776927145750,81.97,78242.34,20.0,1.0,0.0,0.0]
[1776927146756,81.97,78242.65,20.0,1.0,0.0,0.0]
[1776927147764,81.97,78243.34,20.0,1.0,0.0,0.0]
[1776927149778,81.97,78247.02,20.0,1.0,0.0,0.0]
[1776927150784,81.97,78252.72,20.0,1.0,0.0,0.0]
[1776927151791,81.97,78256.76,20.0,1.0,0.0,0.0]
[1776927152799,81.97,78257.01,20.0,1.0,0.0,0.0]
[1776927154243,81.97,78257.01,20.0,1.0,0.0,0.0]
[1776927155508,81.97,78256.92,20.0,1.0,0.0,0.0]
[1776927155610,81.97,78258.47,20.0,1.0,0.0,0.0]
[1776927155820,81.97,78255.93,20.0,1.0,0.0,0.0]
[1776927158176,81.97,78256.04,20.0,1.0,0.0,0.0]
[1776927158841,81.97,78255.89,20.0,1.0,0.0,0.0]
[1776927159848,81.97,78259.31,20.0,1.0,0.0,0.0]
[1776927161861,81.97,78263.27,20.0,1.0,0.0,0.0]
[1776927162869,81.97,78262.55,20.0,1.0,0.0,0.0]
[1776927164883,81.97,78263.26,20.0,1.0,0.0,0.0]
[1776927165890,81.97,78262.85,20.0,1.0,0.0,0.0]
[1776927166897,81.97,78262.29,20.0,1.0,0.0,0.0]
[1776927167904,81.97,78258.01,20.0,1.0,0.0,0.0]
[1776927168911,81.97,78255.32,20.0,1.0,0.0,0.0]
[1776927169918,81.97,78255.08,20.0,1.0,0.0,0.0]
[1776927170925,81.97,78255.35,20.0,1.0,0.0,0.0]
[1776927171932,81.97,78255.54,20.0,1.0,0.0,0.0]
[1776927172938,81.97,78255.83,20.0,1.0,0.0,0.0]
[1776927173946,81.97,78255.27,20.0,1.0,0.0,0.0]
[1776927174953,81.97,78255.58,20.0,1.0,0.0,0.0]
[1776927175960,81.97,78255.22,20.0,1.0,0.0,0.0]
[1776927176966,81.97,78256.18,20.0,1.0,0.0,0.0]
[1776927178981,81.97,78256.45,20.0,1.0,0.0,0.0]
[1776927179988,81.97,78256.3,20.0,1.0,0.0,0.0]
[1776927181002,81.97,78257.45,20.0,1.0,0.0,0.0]
[1776927182003,81.97,78257.76,20.0,1.0,0.0,0.0]
[1776927183010,81.97,78257.34,20.0,1.0,0.0,0.0]
[1776927184062,81.97,78258.81,20.0,1.0,0.0,0.0]
[1776927186031,81.97,78257.08,20.0,1.0,0.0,0.0]
[1776927187038,81.97,78257.88,20.0,1.0,0.0,0.0]
[1776927188045,81.97,78257.39,20.0,1.0,0.0,0.0]
[1776927189052,81.97,78257.12,20.0,1.0,0.0,0.0]
[1776927190058,81.97,78257.27,20.0,1.0,0.0,0.0]
[1776927192073,81.97,78250.54,20.0,1.0,0.0,0.0]
[1776927193080,81.97,78247.82,20.0,1.0,0.0,0.0]
[1776927194087,81.97,78246.8,20.0,1.0,0.0,0.0]
[1776927196101,81.97,78246.46,20.0,1.0,0.0,0.0]
[1776927197570,81.97,78246.46,20.0,1.0,0.0,0.0]
[1776927197661,81.97,78246.06,20.0,1.0,0.0,0.0]
[1776927198114,81.97,78238.46,20.0,1.0,0.0,0.0]
[1776927198758,81.97,78238.46,20.0,1.0,0.0,0.0]
[1776927199122,81.97,78234.41,20.0,1.0,0.0,0.0]
[1776927202143,81.97,78233.66,20.0,1.0,0.0,0.0]
[1776927203150,81.97,78233.82,20.0,1.0,0.0,0.0]
[1776927205164,81.97,78233.67,20.0,1.0,0.0,0.0]
[1776927206171,81.97,78232.63,20.0,1.0,0.0,0.0]
[1776927207178,81.97,78232.45,20.0,1.0,0.0,0.0]
[1776927208185,81.97,78232.15,20.0,1.0,0.0,0.0]
[1776927211206,81.97,78231.8,20.0,1.0,0.0,0.0]
[1776927212213,81.97,78231.96,20.0,1.0,0.0,0.0]
[1776927213220,81.97,78231.63,20.0,1.0,0.0,0.0]
[1776927214226,81.97,78232.35,20.0,1.0,0.0,0.0]
[1776927215234,81.97,78231.9,20.0,1.0,0.0,0.0]
[1776927217248,81.97,78232.43,20.0,1.0,0.0,0.0]
[1776927218255,81.97,78232.61,20.0,1.0,0.0,0.0]
[1776927219263,81.97,78232.35,20.0,1.0,0.0,0.0]
[1776927223289,81.97,78232.61,20.0,1.0,0.0,0.0]
[1776927224298,81.97,78232.27,20.0,1.0,0.0,0.0]
[1776927225304,81.97,78232.13,20.0,1.0,0.0,0.0]
[1776927226311,81.97,78231.63,20.0,1.0,0.0,0.0]
[1776927228329,81.97,78231.44,20.0,1.0,0.0,0.0]
[1776927230343,81.97,78231.68,20.0,1.0,0.0,0.0]
[1776927231350,81.97,78233.61,20.0,1.0,0.0,0.0]
[1776927232357,81.97,78241.07,20.0,1.0,0.0,0.0]
[1776927233364,81.97,78240.54,20.0,1.0,0.0,0.0]
[1776927235378,81.97,78239.96,20.0,1.0,0.0,0.0]
[1776927237392,81.97,78240.56,20.0,1.0,0.0,0.0]
[1776927238399,81.97,78240.3,20.0,1.0,0.0,0.0]
[1776927239405,81.97,78241.17,20.0,1.0,0.0,0.0]
[1776927240413,81.97,78241.05,20.0,1.0,0.0,0.0]
[1776927241420,81.97,78241.17,20.0,1.0,0.0,0.0]
[1776927242430,81.97,78240.98,20.0,1.0,0.0,0.0]
[1776927243433,81.97,78240.77,20.0,1.0,0.0,0.0]
[1776927244440,81.97,78240.2,20.0,1.0,0.0,0.0]
[1776927247462,81.97,78240.38,20.0,1.0,0.0,0.0]
[1776927248469,81.97,78240.14,20.0,1.0,0.0,0.0]
[1776927252497,81.97,78240.26,20.0,1.0,0.0,0.0]
[1776927255518,81.97,78240.48,20.0,1.0,0.0,0.0]
[1776927256524,81.97,78232.79,20.0,1.0,0.0,0.0]
[1776927257532,81.97,78232.5,20.0,1.0,0.0,0.0]
[1776927258539,81.97,78232.31,20.0,1.0,0.0,0.0]
[1776927259546,81.97,78232.43,20.0,1.0,0.0,0.0]
[1776927260552,81.97,78232.25,20.0,1.0,0.0,0.0]
[1776927261560,81.97,78233.05,20.0,1.0,0.0,0.0]
[1776927262567,81.97,78233.33,20.0,1.0,0.0,0.0]
[1776927263574,81.97,78231.99,20.0,1.0,0.0,0.0]
[1776927264580,81.97,78232.9,20.0,1.0,0.0,0.0]
[1776927265587,81.97,78233.02,20.0,1.0,0.0,0.0]
[1776927267601,81.97,78233.56,20.0,1.0,0.0,0.0]
[1776927271630,81.97,78233.51,20.0,1.0,0.0,0.0]
[1776927272637,81.97,78234.21,20.0,1.0,0.0,0.0]
[1776927276665,81.97,78233.45,20.0,1.0,0.0,0.0]
[1776927277672,81.97,78233.19,20.0,1.0,0.0,0.0]
[1776927278679,81.97,78233.33,20.0,1.0,0.0,0.0]
[1776927280693,81.97,78232.35,20.0,1.0,0.0,0.0]
[1776927281700,81.97,78233.2,20.0,1.0,0.0,0.0]
[1776927283714,81.97,78231.81,20.0,1.0,0.0,0.0]
[1776927284721,81.97,78230.71,20.0,1.0,0.0,0.0]
[1776927285468,81.97,78230.71,20.0,1.0,0.0,0.0]
[1776927285728,81.97,78221.85,20.0,1.0,0.0,0.0]
[1776927286735,81.97,78220.53,20.0,1.0,0.0,0.0]
[1776927287742,81.97,78225.5,20.0,1.0,0.0,0.0]
[1776927288749,81.97,78224.26,20.0,1.0,0.0,0.0]
[1776927289756,81.97,78224.05,20.0,1.0,0.0,0.0]
[1776927293784,81.97,78224.35,20.0,1.0,0.0,0.0]
[1776927296805,81.97,78224.58,20.0,1.0,0.0,0.0]
[1776927297812,81.97,78225.1,20.0,1.0,0.0,0.0]
[1776927298819,81.97,78224.9,20.0,1.0,0.0,0.0]
[1776927300526,81.97,78224.68,20.0,1.0,0.0,0.0]
[1776927300833,81.97,78224.36,20.0,1.0,0.0,0.0]
[1776927301840,81.97,78224.73,20.0,1.0,0.0,0.0]
[1776927302847,81.97,78223.85,20.0,1.0,0.0,0.0]
[1776927304861,81.97,78222.19,20.0,1.0,0.0,0.0]
[1776927305868,81.97,78221.89,20.0,1.0,0.0,0.0]
[1776927306875,81.97,78221.46,20.0,1.0,0.0,0.0]
[1776927307882,81.97,78220.96,20.0,1.0,0.0,0.0]
[1776927308889,81.97,78219.44,20.0,1.0,0.0,0.0]
[1776927309895,81.97,78214.93,20.0,1.0,0.0,0.0]
[1776927311910,81.97,78214.14,20.0,1.0,0.0,0.0]
[1776927312917,81.97,78214.14,20.0,1.0,0.0,0.0]
[1776927312961,81.97,78212.42,20.0,1.0,0.0,0.0]
[1776927314034,81.97,78207.99,20.0,1.0,0.0,0.0]
[1776927314931,81.97,78207.03,20.0,1.0,0.0,0.0]
[1776927315938,81.97,78206.83,20.0,1.0,0.0,0.0]
[1776927316945,81.97,78207.07,20.0,1.0,0.0,0.0]
[1776927317952,81.97,78207.29,20.0,1.0,0.0,0.0]
[1776927318959,81.97,78207.13,20.0,1.0,0.0,0.0]
[1776927320973,81.97,78207.55,20.0,1.0,0.0,0.0]
[1776927321980,81.97,78204.76,20.0,1.0,0.0,0.0]
[1776927322987,81.97,78203.91,20.0,1.0,0.0,0.0]
[1776927325000,81.97,78203.29,20.0,1.0,0.0,0.0]
[1776927326008,81.97,78198.16,20.0,1.0,0.0,0.0]
[1776927327015,81.97,78197.25,20.0,1.0,0.0,0.0]
[1776927328022,81.97,78196.95,20.0,1.0,0.0,0.0]
[1776927329029,81.97,78194.63,20.0,1.0,0.0,0.0]
[1776927330597,81.97,78193.84,20.0,1.0,0.0,0.0]
[1776927331043,81.97,78193.73,20.0,1.0,0.0,0.0]
[1776927333057,81.97,78194.55,20.0,1.0,0.0,0.0]
[1776927334064,81.97,78195.75,20.0,1.0,0.0,0.0]
[1776927335071,81.97,78195.96,20.0,1.0,0.0,0.0]
[1776927336078,81.97,78197.66,20.0,1.0,0.0,0.0]
[1776927337085,81.97,78199.51,20.0,1.0,0.0,0.0]
[1776927338092,81.97,78199.34,20.0,1.0,0.0,0.0]
[1776927339098,81.97,78199.8,20.0,1.0,0.0,0.0]
[1776927340106,81.97,78200.69,20.0,1.0,0.0,0.0]
[1776927341112,81.97,78201.65,20.0,1.0,0.0,0.0]
[1776927342119,81.97,78203.94,20.0,1.0,0.0,0.0]
[1776927343127,81.97,78208.05,20.0,1.0,0.0,0.0]
[1776927344134,81.97,78207.66,20.0,1.0,0.0,0.0]
[1776927345141,81.97,78207.8,20.0,1.0,0.0,0.0]
[1776927347155,81.97,78210.69,20.0,1.0,0.0,0.0]
[1776927348162,81.97,78211.32,20.0,1.0,0.0,0.0]
[1776927349169,81.97,78213.54,20.0,1.0,0.0,0.0]
[1776927350738,81.97,78213.98,20.0,1.0,0.0,0.0]
[1776927352190,81.97,78214.15,20.0,1.0,0.0,0.0]
[1776927353197,81.97,78217.69,20.0,1.0,0.0,0.0]
[1776927354204,81.97,78223.06,20.0,1.0,0.0,0.0]
[1776927355211,81.97,78223.57,20.0,1.0,0.0,0.0]
[1776927356217,81.97,78229.74,20.0,1.0,0.0,0.0]
[1776927357225,81.97,78231.4,20.0,1.0,0.0,0.0]
[1776927358232,81.97,78232.2,20.0,1.0,0.0,0.0]
[1776927360246,81.97,78232.5,20.0,1.0,0.0,0.0]
[1776927366288,81.97,78228.11,20.0,1.0,0.0,0.0]
[1776927367295,81.97,78227.47,20.0,1.0,0.0,0.0]
[1776927369309,81.97,78228.14,20.0,1.0,0.0,0.0]
[1776927371323,81.97,78228.37,20.0,1.0,0.0,0.0]
[1776927372330,81.97,78229.24,20.0,1.0,0.0,0.0]
[1776927373336,81.97,78229.44,20.0,1.0,0.0,0.0]
[1776927375351,81.97,78230.17,20.0,1.0,0.0,0.0]
[1776927376413,81.97,78227.63,20.0,1.0,0.0,0.0]
[1776927377365,81.97,78228.19,20.0,1.0,0.0,0.0]
[1776927378372,81.97,78228.42,20.0,1.0,0.0,0.0]
[1776927379379,81.97,78229.77,20.0,1.0,0.0,0.0]
[1776927380386,81.97,78230.02,20.0,1.0,0.0,0.0]
[1776927381628,81.97,78230.02,20.0,1.0,0.0,0.0]
[1776927381680,81.97,78232.12,20.0,1.0,0.0,0.0]
[1776927382731,81.97,78232.12,20.0,1.0,0.0,0.0]
[1776927382795,81.97,78241.3,20.0,1.0,0.0,0.0]
[1776927383332,81.97,78241.3,20.0,1.0,0.0,0.0]
[1776927383406,81.97,78233.59,20.0,1.0,0.0,0.0]
[1776927384414,81.97,78228.62,20.0,1.0,0.0,0.0]
[1776927386430,81.97,78227.46,20.0,1.0,0.0,0.0]
[1776927389451,81.97,78217.22,20.0,1.0,0.0,0.0]
[1776927390458,81.97,78218.26,20.0,1.0,0.0,0.0]
[1776927391465,81.97,78218.33,20.0,1.0,0.0,0.0]
[1776927392472,81.97,78224.67,20.0,1.0,0.0,0.0]
[1776927394486,81.97,78224.36,20.0,1.0,0.0,0.0]
[1776927395492,81.97,78225.2,20.0,1.0,0.0,0.0]
[1776927397507,81.97,78225.06,20.0,1.0,0.0,0.0]
[1776927398514,81.97,78223.75,20.0,1.0,0.0,0.0]
[1776927399521,81.97,78222.33,20.0,1.0,0.0,0.0]
[1776927400529,81.97,78220.56,20.0,1.0,0.0,0.0]
[1776927402543,81.97,78221.65,20.0,1.0,0.0,0.0]
[1776927403550,81.97,78220.97,20.0,1.0,0.0,0.0]
[1776927404557,81.97,78221.16,20.0,1.0,0.0,0.0]
[1776927405564,81.97,78221.03,20.0,1.0,0.0,0.0]
[1776927406570,81.97,78220.79,20.0,1.0,0.0,0.0]
[1776927408585,81.97,78220.93,20.0,1.0,0.0,0.0]
[1776927410599,81.97,78221.07,20.0,1.0,0.0,0.0]
[1776927412613,81.97,78220.92,20.0,1.0,0.0,0.0]
[1776927414627,81.97,78221.53,20.0,1.0,0.0,0.0]
[1776927415634,81.97,78221.71,20.0,1.0,0.0,0.0]
[1776927416640,81.97,78221.48,20.0,1.0,0.0,0.0]
[1776927417648,81.97,78220.93,20.0,1.0,0.0,0.0]
[1776927419662,81.97,78220.59,20.0,1.0,0.0,0.0]
[1776927420669,81.97,78220.34,20.0,1.0,0.0,0.0]
[1776927427718,81.97,78220.62,20.0,1.0,0.0,0.0]
[1776927428725,81.97,78220.32,20.0,1.0,0.0,0.0]
[1776927429732,81.97,78220.54,20.0,1.0,0.0,0.0]
[1776927430858,81.97,78220.54,20.0,1.0,0.0,0.0]
[1776927430902,81.97,78219.84,20.0,1.0,0.0,0.0]
[1776927431746,81.97,78212.99,20.0,1.0,0.0,0.0]
[1776927432478,81.97,78212.99,20.0,1.0,0.0,0.0]
[1776927432497,81.97,78212.99,20.0,1.0,0.0,0.0]
[1776927432752,81.97,78207.24,20.0,1.0,0.0,0.0]
[1776927433662,81.97,78207.24,20.0,1.0,0.0,0.0]
[1776927433695,81.97,78207.24,20.0,1.0,0.0,0.0]
[1776927433760,81.97,78204.61,20.0,1.0,0.0,0.0]
[1776927434767,81.97,78204.16,20.0,1.0,0.0,0.0]
[1776927434943,81.97,78204.16,20.0,1.0,0.0,0.0]
[1776927436780,81.97,78204.4,20.0,1.0,0.0,0.0]
[1776927436940,81.97,78204.4,20.0,1.0,0.0,0.0]
[1776927437788,81.97,78196.99,20.0,1.0,0.0,0.0]
[1776927438795,81.97,78193.96,20.0,1.0,0.0,0.0]
[1776927439802,81.97,78196.94,20.0,1.0,0.0,0.0]
[1776927440809,81.97,78198.3,20.0,1.0,0.0,0.0]
[1776927441816,81.97,78199.02,20.0,1.0,0.0,0.0]
[1776927442823,81.97,78199.84,20.0,1.0,0.0,0.0]
[1776927443830,81.97,78200.44,20.0,1.0,0.0,0.0]
[1776927445843,81.97,78199.21,20.0,1.0,0.0,0.0]
[1776927446851,81.97,78198.92,20.0,1.0,0.0,0.0]
[1776927447858,81.97,78199.06,20.0,1.0,0.0,0.0]
[1776927449872,81.97,78198.87,20.0,1.0,0.0,0.0]
[1776927450879,81.97,78200.0,20.0,1.0,0.0,0.0]
[1776927451886,81.97,78200.06,20.0,1.0,0.0,0.0]
[1776927452892,81.97,78204.91,20.0,1.0,0.0,0.0]
[1776927453900,81.97,78212.87,20.0,1.0,0.0,0.0]
[1776927454907,81.97,78212.23,20.0,1.0,0.0,0.0]
[1776927455914,81.97,78213.18,20.0,1.0,0.0,0.0]
[1776927456921,81.97,78216.59,20.0,1.0,0.0,0.0]
[1776927457928,81.97,78217.24,20.0,1.0,0.0,0.0]
[1776927458935,81.97,78217.54,20.0,1.0,0.0,0.0]
[1776927459942,81.97,78219.05,20.0,1.0,0.0,0.0]
[1776927460997,81.97,78219.05,20.0,1.0,0.0,0.0]
[1776927461186,81.97,78219.05,20.0,1.0,0.0,0.0]
[1776927461809,81.97,78219.05,20.0,1.0,0.0,0.0]
[1776927461826,81.97,78221.36,20.0,1.0,0.0,0.0]
[1776927461956,81.97,78223.05,20.0,1.0,0.0,0.0]
[1776927462962,81.97,78227.4,20.0,1.0,0.0,0.0]
[1776927463970,81.97,78228.48,20.0,1.0,0.0,0.0]
[1776927464977,81.97,78228.31,20.0,1.0,0.0,0.0]
[1776927465983,81.97,78228.47,20.0,1.0,0.0,0.0]
[1776927466991,81.97,78228.64,20.0,1.0,0.0,0.0]
[1776927469004,81.97,78228.54,20.0,1.0,0.0,0.0]
[1776927470012,81.97,78228.63,20.0,1.0,0.0,0.0]
[1776927471019,81.97,78228.99,20.0,1.0,0.0,0.0]
[1776927473551,81.97,78228.99,20.0,1.0,0.0,0.0]
[1776927473631,81.97,78228.75,20.0,1.0,0.0,0.0]
[1776927474039,81.97,78233.28,20.0,1.0,0.0,0.0]
[1776927475047,81.97,78233.8,20.0,1.0,0.0,0.0]
[1776927476054,81.97,78233.57,20.0,1.0,0.0,0.0]
[1776927478067,81.97,78233.35,20.0,1.0,0.0,0.0]
[1776927479075,81.97,78233.84,20.0,1.0,0.0,0.0]
[1776927484110,81.97,78233.92,20.0,1.0,0.0,0.0]
[1776927485117,81.97,78233.79,20.0,1.0,0.0,0.0]
[1776927486123,81.97,78233.37,20.0,1.0,0.0,0.0]
[1776927487130,81.97,78232.31,20.0,1.0,0.0,0.0]
[1776927488138,81.97,78232.55,20.0,1.0,0.0,0.0]
[1776927489145,81.97,78232.84,20.0,1.0,0.0,0.0]
[1776927491159,81.97,78232.67,20.0,1.0,0.0,0.0]
[1776927492165,81.97,78232.37,20.0,1.0,0.0,0.0]
[1776927493173,81.97,78232.13,20.0,1.0,0.0,0.0]
[1776927494180,81.97,78231.94,20.0,1.0,0.0,0.0]
[1776927497201,81.97,78231.78,20.0,1.0,0.0,0.0]
[1776927498207,81.97,78232.56,20.0,1.0,0.0,0.0]
[1776927499215,81.97,78232.08,20.0,1.0,0.0,0.0]
[1776927500222,81.97,78232.42,20.0,1.0,0.0,0.0]
[1776927501228,81.97,78232.93,20.0,1.0,0.0,0.0]
[1776927502236,81.97,78236.84,20.0,1.0,0.0,0.0]
[1776927503243,81.97,78238.46,20.0,1.0,0.0,0.0]
[1776927504250,81.97,78238.77,20.0,1.0,0.0,0.0]
[1776927505257,81.97,78237.06,20.0,1.0,0.0,0.0]
[1776927506264,81.97,78237.64,20.0,1.0,0.0,0.0]
[1776927507271,81.97,78238.2,20.0,1.0,0.0,0.0]
[1776927508277,81.97,78237.88,20.0,1.0,0.0,0.0]
[1776927510291,81.97,78238.12,20.0,1.0,0.0,0.0]
[1776927511299,81.97,78237.87,20.0,1.0,0.0,0.0]
[1776927512306,81.97,78237.67,20.0,1.0,0.0,0.0]
[1776927513313,81.97,78237.78,20.0,1.0,0.0,0.0]
[1776927514320,81.97,78237.58,20.0,1.0,0.0,0.0]
[1776927515327,81.97,78237.46,20.0,1.0,0.0,0.0]
[1776927516335,81.97,78237.65,20.0,1.0,0.0,0.0]
[1776927518348,81.97,78238.04,20.0,1.0,0.0,0.0]
[1776927519355,81.97,78237.35,20.0,1.0,0.0,0.0]
[1776927520362,81.97,78237.56,20.0,1.0,0.0,0.0]
[1776927521369,81.97,78237.39,20.0,1.0,0.0,0.0]
[1776927522376,81.97,78238.39,20.0,1.0,0.0,0.0]
[1776927523383,81.97,78237.28,20.0,1.0,0.0,0.0]
[1776927524390,81.97,78238.23,20.0,1.0,0.0,0.0]
[1776927526404,81.97,78239.01,20.0,1.0,0.0,0.0]
[1776927528418,81.97,78239.26,20.0,1.0,0.0,0.0]
[1776927529425,81.97,78239.11,20.0,1.0,0.0,0.0]
[1776927534461,81.97,78239.29,20.0,1.0,0.0,0.0]
[1776927536951,81.97,78239.29,20.0,1.0,0.0,0.0]
[1776927537996,81.97,78239.29,20.0,1.0,0.0,0.0]
[1776927537482,81.97,78238.95,20.0,1.0,0.0,0.0]
[1776927540945,81.97,78238.9,20.0,1.0,0.0,0.0]
[1776927544531,81.97,78239.25,20.0,1.0,0.0,0.0]
[1776927545538,81.97,78239.11,20.0,1.0,0.0,0.0]
[1776927547552,81.97,78238.91,20.0,1.0,0.0,0.0]
[1776927548559,81.97,78238.66,20.0,1.0,0.0,0.0]
[1776927550573,81.97,78238.9,20.0,1.0,0.0,0.0]
[1776927554601,81.97,78239.05,20.0,1.0,0.0,0.0]
[1776927555608,81.97,78238.89,20.0,1.0,0.0,0.0]
[1776927557623,81.97,78239.05,20.0,1.0,0.0,0.0]
[1776927558630,81.97,78239.19,20.0,1.0,0.0,0.0]
[1776927559637,81.97,78238.8,20.0,1.0,0.0,0.0]
[1776927560644,81.97,78235.25,20.0,1.0,0.0,0.0]
[1776927561651,81.97,78229.63,20.0,1.0,0.0,0.0]
[1776927562658,81.97,78230.45,20.0,1.0,0.0,0.0]
[1776927563666,81.97,78229.34,20.0,1.0,0.0,0.0]
[1776927564672,81.97,78229.18,20.0,1.0,0.0,0.0]
[1776927565679,81.97,78228.97,20.0,1.0,0.0,0.0]
[1776927566686,81.97,78229.39,20.0,1.0,0.0,0.0]
[1776927570714,81.97,78231.5,20.0,1.0,0.0,0.0]
[1776927571720,81.97,78232.4,20.0,1.0,0.0,0.0]
[1776927572728,81.97,78231.95,20.0,1.0,0.0,0.0]
[1776927573735,81.97,78232.87,20.0,1.0,0.0,0.0]
[1776927574742,81.97,78232.24,20.0,1.0,0.0,0.0]
[1776927575749,81.97,78232.52,20.0,1.0,0.0,0.0]
[1776927576756,81.97,78232.33,20.0,1.0,0.0,0.0]
[1776927577763,81.97,78232.46,20.0,1.0,0.0,0.0]
[1776927578769,81.97,78232.64,20.0,1.0,0.0,0.0]
[1776927580784,81.97,78233.06,20.0,1.0,0.0,0.0]
[1776927581791,81.97,78233.24,20.0,1.0,0.0,0.0]
[1776927585818,81.97,78232.99,20.0,1.0,0.0,0.0]
[1776927586825,81.97,78232.63,20.0,1.0,0.0,0.0]
[1776927587833,81.97,78232.27,20.0,1.0,0.0,0.0]
[1776927588840,81.97,78230.62,20.0,1.0,0.0,0.0]
[1776927589847,81.97,78231.04,20.0,1.0,0.0,0.0]
[1776927591861,81.97,78231.18,20.0,1.0,0.0,0.0]
[1776927592868,81.97,78230.77,20.0,1.0,0.0,0.0]
[1776927593876,81.97,78230.58,20.0,1.0,0.0,0.0]
[1776927594883,81.97,78229.64,20.0,1.0,0.0,0.0]
[1776927596897,81.97,78229.76,20.0,1.0,0.0,0.0]
[1776927597904,81.97,78229.97,20.0,1.0,0.0,0.0]
[1776927598911,81.97,78232.42,20.0,1.0,0.0,0.0]
[1776927599918,81.97,78232.99,20.0,1.0,0.0,0.0]
[1776927600925,81.97,78248.17,20.0,1.0,0.0,0.0]
[1776927601932,81.97,78251.68,20.0,1.0,0.0,0.0]
[1776927602939,81.97,78250.18,20.0,1.0,0.0,0.0]
[1776927603946,81.97,78252.03,20.0,1.0,0.0,0.0]
[1776927604953,81.97,78253.04,20.0,1.0,0.0,0.0]
[1776927605962,81.97,78253.49,20.0,1.0,0.0,0.0]
[1776927606969,81.97,78255.1,20.0,1.0,0.0,0.0]
[1776927607975,81.97,78254.26,20.0,1.0,0.0,0.0]
[1776927608983,81.97,78253.9,20.0,1.0,0.0,0.0]
[1776927609230,81.97,78253.9,20.0,1.0,0.0,0.0]
[1776927609990,81.97,78254.72,20.0,1.0,0.0,0.0]
[1776927610534,81.97,78254.72,20.0,1.0,0.0,0.0]
[1776927611000,81.97,78255.02,20.0,1.0,0.0,0.0]
[1776927612010,81.97,78254.48,20.0,1.0,0.0,0.0]
[1776927613017,81.97,78254.35,20.0,1.0,0.0,0.0]
[1776927615031,81.97,78255.57,20.0,1.0,0.0,0.0]
[1776927616038,81.97,78259.77,20.0,1.0,0.0,0.0]
[1776927619059,81.97,78260.52,20.0,1.0,0.0,0.0]
[1776927620066,81.97,78259.86,20.0,1.0,0.0,0.0]
[1776927621073,81.97,78260.07,20.0,1.0,0.0,0.0]
[1776927622080,81.97,78261.9,20.0,1.0,0.0,0.0]
[1776927625101,81.97,78262.12,20.0,1.0,0.0,0.0]
[1776927626108,81.97,78262.58,20.0,1.0,0.0,0.0]
[1776927627115,81.97,78262.94,20.0,1.0,0.0,0.0]
[1776927628122,81.97,78263.32,20.0,1.0,0.0,0.0]
[1776927629129,81.97,78263.63,20.0,1.0,0.0,0.0]
[1776927630136,81.97,78263.93,20.0,1.0,0.0,0.0]
[1776927631143,81.97,78264.46,20.0,1.0,0.0,0.0]
[1776927632150,81.97,78267.25,20.0,1.0,0.0,0.0]
[1776927633157,81.97,78268.79,20.0,1.0,0.0,0.0]
[1776927635842,81.97,78268.8,20.0,1.0,0.0,0.0]
[1776927635945,81.97,78268.07,20.0,1.0,0.0,0.0]
[1776927636178,81.97,78271.27,20.0,1.0,0.0,0.0]
[1776927637185,81.97,78271.62,20.0,1.0,0.0,0.0]
[1776927638192,81.97,78272.17,20.0,1.0,0.0,0.0]
[1776927640206,81.97,78272.64,20.0,1.0,0.0,0.0]
[1776927641214,81.97,78271.62,20.0,1.0,0.0,0.0]
[1776927642221,81.97,78266.92,20.0,1.0,0.0,0.0]
[1776927644234,81.97,78267.16,20.0,1.0,0.0,0.0]
[1776927645242,81.97,78268.22,20.0,1.0,0.0,0.0]
[1776927646248,81.97,78268.86,20.0,1.0,0.0,0.0]
[1776927648263,81.97,78268.34,20.0,1.0,0.0,0.0]
[1776927649270,81.97,78266.9,20.0,1.0,0.0,0.0]
[1776927650276,81.97,78257.19,20.0,1.0,0.0,0.0]
[1776927651284,81.97,78257.41,20.0,1.0,0.0,0.0]
[1776927652291,81.97,78257.14,20.0,1.0,0.0,0.0]
[1776927653297,81.97,78255.09,20.0,1.0,0.0,0.0]
[1776927654305,81.97,78254.3,20.0,1.0,0.0,0.0]
[1776927655312,81.97,78253.76,20.0,1.0,0.0,0.0]
[1776927656319,81.97,78254.13,20.0,1.0,0.0,0.0]
[1776927657325,81.97,78253.99,20.0,1.0,0.0,0.0]
[1776927658333,81.97,78245.91,20.0,1.0,0.0,0.0]
[1776927659340,81.97,78246.55,20.0,1.0,0.0,0.0]
[1776927660347,81.97,78246.4,20.0,1.0,0.0,0.0]
[1776927661354,81.97,78246.24,20.0,1.0,0.0,0.0]
[1776927662361,81.97,78245.55,20.0,1.0,0.0,0.0]
[1776927663368,81.97,78246.23,20.0,1.0,0.0,0.0]
[1776927664615,81.97,78246.23,20.0,1.0,0.0,0.0]
[1776927664624,81.97,78231.48,20.0,1.0,0.0,0.0]
[1776927665381,81.97,78221.93,20.0,1.0,0.0,0.0]
[1776927666388,81.97,78220.45,20.0,1.0,0.0,0.0]
[1776927667402,81.97,78219.96,20.0,1.0,0.0,0.0]
[1776927668408,81.97,78218.27,20.0,1.0,0.0,0.0]
[1776927669415,81.97,78219.48,20.0,1.0,0.0,0.0]
[1776927670422,81.97,78222.75,20.0,1.0,0.0,0.0]
[1776927671429,81.97,78226.21,20.0,1.0,0.0,0.0]
[1776927672436,81.97,78224.47,20.0,1.0,0.0,0.0]
[1776927673443,81.97,78224.25,20.0,1.0,0.0,0.0]
[1776927674450,81.97,78225.29,20.0,1.0,0.0,0.0]
[1776927675457,81.97,78226.17,20.0,1.0,0.0,0.0]
[1776927676464,81.97,78227.4,20.0,1.0,0.0,0.0]
[1776927677470,81.97,78233.14,20.0,1.0,0.0,0.0]
[1776927678478,81.97,78230.32,20.0,1.0,0.0,0.0]
[1776927679485,81.97,78224.01,20.0,1.0,0.0,0.0]
[1776927680492,81.97,78222.81,20.0,1.0,0.0,0.0]
[1776927681499,81.97,78222.93,20.0,1.0,0.0,0.0]
[1776927682506,81.97,78224.99,20.0,1.0,0.0,0.0]
[1776927683515,81.97,78221.74,20.0,1.0,0.0,0.0]
[1776927685531,81.97,78220.73,20.0,1.0,0.0,0.0]
[1776927686537,81.97,78221.21,20.0,1.0,0.0,0.0]
[1776927687543,81.97,78220.26,20.0,1.0,0.0,0.0]
[1776927689558,81.97,78220.53,20.0,1.0,0.0,0.0]
[1776927690565,81.97,78221.43,20.0,1.0,0.0,0.0]
[1776927691572,81.97,78223.35,20.0,1.0,0.0,0.0]
[1776927692579,81.97,78225.56,20.0,1.0,0.0,0.0]
[1776927693586,81.97,78228.23,20.0,1.0,0.0,0.0]
[1776927694593,81.97,78228.09,20.0,1.0,0.0,0.0]
[1776927695600,81.97,78227.68,20.0,1.0,0.0,0.0]
[1776927696607,81.97,78227.18,20.0,1.0,0.0,0.0]
[1776927697614,81.97,78227.05,20.0,1.0,0.0,0.0]
[1776927698621,81.97,78227.87,20.0,1.0,0.0,0.0]
[1776927700635,81.97,78230.77,20.0,1.0,0.0,0.0]
[1776927701642,81.97,78230.32,20.0,1.0,0.0,0.0]
[1776927702649,81.97,78229.23,20.0,1.0,0.0,0.0]
[1776927703656,81.97,78222.34,20.0,1.0,0.0,0.0]
[1776927704663,81.97,78222.12,20.0,1.0,0.0,0.0]
[1776927705670,81.97,78221.6,20.0,1.0,0.0,0.0]
[1776927706677,81.97,78221.47,20.0,1.0,0.0,0.0]
[1776927707732,81.97,78221.47,20.0,1.0,0.0,0.0]
[1776927707742,81.97,78221.47,20.0,1.0,0.0,0.0]
[1776927707787,81.97,78219.73,20.0,1.0,0.0,0.0]
[1776927708761,81.97,78219.73,20.0,1.0,0.0,0.0]
[1776927708863,81.97,78213.66,20.0,1.0,0.0,0.0]
[1776927709437,81.97,78213.66,20.0,1.0,0.0,0.0]
[1776927709827,81.97,78213.66,20.0,1.0,0.0,0.0]
[1776927709928,81.97,78211.14,20.0,1.0,0.0,0.0]
[1776927710705,81.97,78208.41,20.0,1.0,0.0,0.0]
[1776927712721,81.97,78205.55,20.0,1.0,0.0,0.0]
[1776927714733,81.97,78201.02,20.0,1.0,0.0,0.0]
[1776927715740,81.97,78194.92,20.0,1.0,0.0,0.0]
[1776927716747,81.97,78195.17,20.0,1.0,0.0,0.0]
[1776927719768,81.97,78193.19,20.0,1.0,0.0,0.0]
[1776927720775,81.97,78190.17,20.0,1.0,0.0,0.0]
[1776927721781,81.97,78189.73,20.0,1.0,0.0,0.0]
[1776927722790,81.97,78185.1,20.0,1.0,0.0,0.0]
[1776927723796,81.97,78188.52,20.0,1.0,0.0,0.0]
[1776927724803,81.97,78198.13,20.0,1.0,0.0,0.0]
[1776927725809,81.97,78197.88,20.0,1.0,0.0,0.0]
[1776927726818,81.97,78189.35,20.0,1.0,0.0,0.0]
[1776927727825,81.97,78179.84,20.0,1.0,0.0,0.0]
[1776927728844,81.97,78183.49,20.0,1.0,0.0,0.0]
[1776927729833,81.97,78183.49,20.0,1.0,0.0,0.0]
[1776927729872,81.97,78181.22,20.0,1.0,0.0,0.0]
[1776927730257,81.97,78181.22,20.0,1.0,0.0,0.0]
[1776927730345,81.97,78181.22,20.0,1.0,0.0,0.0]
[1776927731164,81.97,78181.22,20.0,1.0,0.0,0.0]
[1776927730866,81.97,78170.18,20.0,1.0,0.0,0.0]
[1776927731873,81.97,78173.54,20.0,1.0,0.0,0.0]
[1776927732944,81.97,78173.54,20.0,1.0,0.0,0.0]
[1776927733041,81.97,78173.86,20.0,1.0,0.0,0.0]
[1776927733887,81.97,78173.24,20.0,1.0,0.0,0.0]
[1776927734894,81.97,78172.15,20.0,1.0,0.0,0.0]
[1776927735901,81.97,78172.01,20.0,1.0,0.0,0.0]
[1776927736907,81.97,78172.52,20.0,1.0,0.0,0.0]
[1776927737916,81.97,78176.17,20.0,1.0,0.0,0.0]
[1776927738922,81.97,78182.92,20.0,1.0,0.0,0.0]
[1776927739931,81.97,78188.51,20.0,1.0,0.0,0.0]
[1776927740937,81.97,78189.54,20.0,1.0,0.0,0.0]
[1776927741944,81.97,78188.72,20.0,1.0,0.0,0.0]
[1776927742951,81.97,78187.96,20.0,1.0,0.0,0.0]
[1776927743958,81.97,78187.71,20.0,1.0,0.0,0.0]
[1776927744965,81.97,78184.31,20.0,1.0,0.0,0.0]
[1776927745972,81.97,78180.85,20.0,1.0,0.0,0.0]
[1776927746979,81.97,78179.63,20.0,1.0,0.0,0.0]
[1776927747986,81.97,78179.06,20.0,1.0,0.0,0.0]
[1776927748993,81.97,78178.92,20.0,1.0,0.0,0.0]
[1776927750000,81.97,78179.14,20.0,1.0,0.0,0.0]
[1776927751007,81.97,78179.06,20.0,1.0,0.0,0.0]
[1776927753021,81.97,78179.68,20.0,1.0,0.0,0.0]
[1776927755035,81.97,78180.51,20.0,1.0,0.0,0.0]
[1776927756042,81.97,78182.1,20.0,1.0,0.0,0.0]
[1776927757048,81.97,78182.93,20.0,1.0,0.0,0.0]
[1776927758056,81.97,78184.26,20.0,1.0,0.0,0.0]
[1776927759063,81.97,78182.41,20.0,1.0,0.0,0.0]
[1776927760070,81.97,78182.14,20.0,1.0,0.0,0.0]
[1776927761077,81.97,78182.4,20.0,1.0,0.0,0.0]
[1776927762084,81.97,78182.12,20.0,1.0,0.0,0.0]
[1776927763091,81.97,78182.64,20.0,1.0,0.0,0.0]
[1776927764098,81.97,78182.88,20.0,1.0,0.0,0.0]
[1776927765105,81.97,78182.7,20.0,1.0,0.0,0.0]
[1776927767119,81.97,78181.08,20.0,1.0,0.0,0.0]
[1776927768126,81.97,78192.34,20.0,1.0,0.0,0.0]
[1776927768652,81.97,78192.34,20.0,1.0,0.0,0.0]
[1776927769134,81.97,78213.57,20.0,1.0,0.0,0.0]
[1776927769924,81.97,78213.57,20.0,1.0,0.0,0.0]
[1776927769939,81.97,78213.57,20.0,1.0,0.0,0.0]
[1776927770140,81.97,78220.19,20.0,1.0,0.0,0.0]
[1776927771147,81.97,78220.49,20.0,1.0,0.0,0.0]
[1776927774169,81.97,78219.76,20.0,1.0,0.0,0.0]
[1776927775175,81.97,78219.53,20.0,1.0,0.0,0.0]
[1776927776181,81.97,78219.67,20.0,1.0,0.0,0.0]
[1776927778196,81.97,78214.59,20.0,1.0,0.0,0.0]
[1776927779203,81.97,78210.78,20.0,1.0,0.0,0.0]
[1776927780210,81.97,78210.61,20.0,1.0,0.0,0.0]
[1776927781217,81.97,78213.58,20.0,1.0,0.0,0.0]
[1776927784238,81.97,78213.68,20.0,1.0,0.0,0.0]
[1776927785245,81.97,78213.8,20.0,1.0,0.0,0.0]
[1776927787258,81.97,78214.32,20.0,1.0,0.0,0.0]
[1776927788265,81.97,78214.12,20.0,1.0,0.0,0.0]
[1776927790280,81.97,78209.48,20.0,1.0,0.0,0.0]
[1776927791287,81.97,78210.74,20.0,1.0,0.0,0.0]
[1776927792293,81.97,78211.57,20.0,1.0,0.0,0.0]
[1776927793301,81.97,78220.21,20.0,1.0,0.0,0.0]
[1776927794307,81.97,78219.9,20.0,1.0,0.0,0.0]
[1776927795315,81.97,78220.35,20.0,1.0,0.0,0.0]
[1776927797328,81.97,78220.97,20.0,1.0,0.0,0.0]
[1776927800350,81.97,78219.75,20.0,1.0,0.0,0.0]
[1776927801357,81.97,78227.64,20.0,1.0,0.0,0.0]
[1776927802363,81.97,78217.8,20.0,1.0,0.0,0.0]
[1776927803371,81.97,78223.2,20.0,1.0,0.0,0.0]
[1776927804378,81.97,78222.61,20.0,1.0,0.0,0.0]
[1776927805384,81.97,78218.21,20.0,1.0,0.0,0.0]
[1776927806392,81.97,78215.32,20.0,1.0,0.0,0.0]
[1776927807398,81.97,78214.19,20.0,1.0,0.0,0.0]
[1776927810420,81.97,78219.24,20.0,1.0,0.0,0.0]
[1776927811427,81.97,78221.13,20.0,1.0,0.0,0.0]
[1776927812435,81.97,78226.68,20.0,1.0,0.0,0.0]
[1776927813442,81.97,78226.09,20.0,1.0,0.0,0.0]
[1776927814448,81.97,78227.19,20.0,1.0,0.0,0.0]
[1776927815456,81.97,78229.33,20.0,1.0,0.0,0.0]
[1776927816463,81.97,78229.75,20.0,1.0,0.0,0.0]
[1776927818477,81.97,78229.84,20.0,1.0,0.0,0.0]
[1776927819484,81.97,78233.62,20.0,1.0,0.0,0.0]
[1776927820491,81.97,78236.11,20.0,1.0,0.0,0.0]
[1776927821498,81.97,78238.69,20.0,1.0,0.0,0.0]
[1776927822505,81.97,78240.12,20.0,1.0,0.0,0.0]
[1776927824518,81.97,78240.44,20.0,1.0,0.0,0.0]
[1776927825951,81.97,78240.44,20.0,1.0,0.0,0.0]
[1776927825999,81.97,78242.65,20.0,1.0,0.0,0.0]
[1776927826533,81.97,78246.2,20.0,1.0,0.0,0.0]
[1776927827540,81.97,78247.24,20.0,1.0,0.0,0.0]
[1776927828547,81.97,78248.85,20.0,1.0,0.0,0.0]
[1776927829554,81.97,78248.5,20.0,1.0,0.0,0.0]
[1776927830561,81.97,78248.82,20.0,1.0,0.0,0.0]
[1776927831568,81.97,78248.42,20.0,1.0,0.0,0.0]
[1776927832575,81.97,78249.06,20.0,1.0,0.0,0.0]
[1776927833582,81.97,78248.72,20.0,1.0,0.0,0.0]
[1776927834589,81.97,78248.21,20.0,1.0,0.0,0.0]
[1776927835596,81.97,78248.43,20.0,1.0,0.0,0.0]
[1776927836603,81.97,78248.87,20.0,1.0,0.0,0.0]
[1776927837609,81.97,78246.87,20.0,1.0,0.0,0.0]
[1776927838617,81.97,78246.5,20.0,1.0,0.0,0.0]
[1776927839624,81.97,78246.76,20.0,1.0,0.0,0.0]
[1776927840631,81.97,78246.51,20.0,1.0,0.0,0.0]
[1776927841645,81.97,78238.09,20.0,1.0,0.0,0.0]
[1776927842650,81.97,78229.84,20.0,1.0,0.0,0.0]
[1776927843657,81.97,78230.91,20.0,1.0,0.0,0.0]
[1776927844663,81.97,78230.69,20.0,1.0,0.0,0.0]
[1776927845671,81.97,78228.02,20.0,1.0,0.0,0.0]
[1776927846678,81.97,78222.09,20.0,1.0,0.0,0.0]
[1776927847685,81.97,78220.45,20.0,1.0,0.0,0.0]
[1776927848692,81.97,78215.07,20.0,1.0,0.0,0.0]
[1776927849699,81.97,78214.09,20.0,1.0,0.0,0.0]
[1776927850706,81.97,78214.21,20.0,1.0,0.0,0.0]
[1776927852720,81.97,78214.95,20.0,1.0,0.0,0.0]
[1776927855740,81.97,78216.49,20.0,1.0,0.0,0.0]
[1776927856748,81.97,78215.91,20.0,1.0,0.0,0.0]
[1776927857755,81.97,78216.27,20.0,1.0,0.0,0.0]
[1776927858762,81.97,78215.78,20.0,1.0,0.0,0.0]
[1776927859768,81.97,78215.62,20.0,1.0,0.0,0.0]
[1776927860776,81.97,78215.99,20.0,1.0,0.0,0.0]
[1776927861783,81.97,78216.24,20.0,1.0,0.0,0.0]
[1776927863796,81.97,78215.67,20.0,1.0,0.0,0.0]
[1776927864804,81.97,78215.22,20.0,1.0,0.0,0.0]
[1776927865811,81.97,78216.2,20.0,1.0,0.0,0.0]
[1776927866818,81.97,78215.99,20.0,1.0,0.0,0.0]
[1776927867825,81.97,78215.83,20.0,1.0,0.0,0.0]
[1776927870846,81.97,78215.18,20.0,1.0,0.0,0.0]
[1776927871853,81.97,78215.62,20.0,1.0,0.0,0.0]
[1776927872860,81.97,78216.29,20.0,1.0,0.0,0.0]
[1776927873866,81.97,78215.36,20.0,1.0,0.0,0.0]
[1776927874874,81.97,78216.88,20.0,1.0,0.0,0.0]
[1776927876888,81.97,78216.57,20.0,1.0,0.0,0.0]
[1776927880917,81.97,78216.84,20.0,1.0,0.0,0.0]
[1776927881924,81.97,78216.55,20.0,1.0,0.0,0.0]
[1776927883940,81.97,78216.76,20.0,1.0,0.0,0.0]
[1776927884948,81.97,78216.63,20.0,1.0,0.0,0.0]
[1776927886963,81.97,78216.38,20.0,1.0,0.0,0.0]
[1776927891999,81.97,78216.1,20.0,1.0,0.0,0.0]
[1776927893006,81.97,78215.07,20.0,1.0,0.0,0.0]
[1776927894013,81.97,78218.13,20.0,1.0,0.0,0.0]
[1776927895020,81.97,78218.48,20.0,1.0,0.0,0.0]
[1776927897034,81.97,78218.11,20.0,1.0,0.0,0.0]
[1776927898041,81.97,78218.27,20.0,1.0,0.0,0.0]
[1776927901062,81.97,78216.47,20.0,1.0,0.0,0.0]
[1776927902069,81.97,78217.19,20.0,1.0,0.0,0.0]
[1776927903076,81.97,78217.06,20.0,1.0,0.0,0.0]
[1776927904083,81.97,78216.78,20.0,1.0,0.0,0.0]
[1776927907104,81.97,78216.93,20.0,1.0,0.0,0.0]
[1776927908111,81.97,78216.76,20.0,1.0,0.0,0.0]
[1776927909118,81.97,78217.64,20.0,1.0,0.0,0.0]
[1776927910124,81.97,78217.45,20.0,1.0,0.0,0.0]
[1776927911132,81.97,78217.27,20.0,1.0,0.0,0.0]
[1776927912139,81.97,78217.48,20.0,1.0,0.0,0.0]
[1776927914153,81.97,78217.31,20.0,1.0,0.0,0.0]
[1776927915160,81.97,78216.81,20.0,1.0,0.0,0.0]
[1776927917174,81.97,78217.22,20.0,1.0,0.0,0.0]
[1776927919187,81.97,78216.92,20.0,1.0,0.0,0.0]
[1776927920195,81.97,78217.4,20.0,1.0,0.0,0.0]
[1776927921202,81.97,78217.18,20.0,1.0,0.0,0.0]
[1776927923216,81.97,78217.69,20.0,1.0,0.0,0.0]
[1776927924223,81.97,78217.35,20.0,1.0,0.0,0.0]
[1776927926237,81.97,78217.51,20.0,1.0,0.0,0.0]
[1776927927244,81.97,78217.16,20.0,1.0,0.0,0.0]
[1776927929258,81.97,78217.47,20.0,1.0,0.0,0.0]
[1776927930265,81.97,78217.95,20.0,1.0,0.0,0.0]
[1776927931272,81.97,78220.4,20.0,1.0,0.0,0.0]
[1776927932279,81.97,78220.0,20.0,1.0,0.0,0.0]
[1776927934293,81.97,78219.87,20.0,1.0,0.0,0.0]
[1776927935300,81.97,78220.03,20.0,1.0,0.0,0.0]
[1776927936307,81.97,78220.39,20.0,1.0,0.0,0.0]
[1776927937313,81.97,78220.27,20.0,1.0,0.0,0.0]
[1776927938321,81.97,78220.68,20.0,1.0,0.0,0.0]
[1776927939327,81.97,78240.63,20.0,1.0,0.0,0.0]
[1776927940335,81.97,78245.87,20.0,1.0,0.0,0.0]
[1776927941342,81.97,78245.33,20.0,1.0,0.0,0.0]
[1776927942349,81.97,78245.08,20.0,1.0,0.0,0.0]
[1776927944363,81.97,78239.87,20.0,1.0,0.0,0.0]
[1776927945370,81.97,78237.28,20.0,1.0,0.0,0.0]
[1776927946377,81.97,78238.3,20.0,1.0,0.0,0.0]
[1776927948391,81.97,78237.05,20.0,1.0,0.0,0.0]
[1776927949398,81.97,78236.94,20.0,1.0,0.0,0.0]
[1776927950405,81.97,78237.15,20.0,1.0,0.0,0.0]
[1776927951412,81.97,78237.61,20.0,1.0,0.0,0.0]
[1776927952419,81.97,78237.49,20.0,1.0,0.0,0.0]
[1776927953426,81.97,78237.71,20.0,1.0,0.0,0.0]
[1776927955440,81.97,78241.1,20.0,1.0,0.0,0.0]
[1776927957454,81.97,78240.32,20.0,1.0,0.0,0.0]
[1776927958470,81.97,78239.08,20.0,1.0,0.0,0.0]
[1776927959474,81.97,78238.64,20.0,1.0,0.0,0.0]
[1776927961487,81.97,78239.6,20.0,1.0,0.0,0.0]
[1776927962496,81.97,78239.35,20.0,1.0,0.0,0.0]
[1776927963502,81.97,78238.74,20.0,1.0,0.0,0.0]
[1776927964509,81.97,78242.03,20.0,1.0,0.0,0.0]
[1776927965515,81.97,78241.7,20.0,1.0,0.0,0.0]
[1776927966523,81.97,78243.63,20.0,1.0,0.0,0.0]
[1776927967529,81.97,78244.81,20.0,1.0,0.0,0.0]
[1776927968536,81.97,78245.1,20.0,1.0,0.0,0.0]
[1776927969544,81.97,78244.43,20.0,1.0,0.0,0.0]
[1776927970551,81.97,78244.1,20.0,1.0,0.0,0.0]
[1776927971558,81.97,78243.17,20.0,1.0,0.0,0.0]
[1776927972565,81.97,78242.99,20.0,1.0,0.0,0.0]
[1776927973573,81.97,78243.1,20.0,1.0,0.0,0.0]
[1776927974579,81.97,78240.79,20.0,1.0,0.0,0.0]
[1776927977600,81.97,78241.29,20.0,1.0,0.0,0.0]
[1776927978607,81.97,78241.73,20.0,1.0,0.0,0.0]
[1776927981628,81.97,78243.07,20.0,1.0,0.0,0.0]
[1776927983642,81.97,78243.9,20.0,1.0,0.0,0.0]
[1776927984649,81.97,78243.79,20.0,1.0,0.0,0.0]
[1776927985655,81.97,78244.11,20.0,1.0,0.0,0.0]
[1776927986663,81.97,78244.43,20.0,1.0,0.0,0.0]
[1776927987670,81.97,78244.11,20.0,1.0,0.0,0.0]
[1776927988676,81.97,78244.4,20.0,1.0,0.0,0.0]
[1776927990691,81.97,78239.58,20.0,1.0,0.0,0.0]
[1776927991698,81.97,78239.85,20.0,1.0,0.0,0.0]
[1776927992705,81.97,78241.51,20.0,1.0,0.0,0.0]
[1776927993712,81.97,78242.52,20.0,1.0,0.0,0.0]
[1776927994718,81.97,78243.02,20.0,1.0,0.0,0.0]
[1776927996611,81.97,78242.99,20.0,1.0,0.0,0.0]
[1776927996733,81.97,78249.88,20.0,1.0,0.0,0.0]
[1776927997535,81.97,78249.88,20.0,1.0,0.0,0.0]
[1776927997740,81.97,78257.44,20.0,1.0,0.0,0.0]
[1776927998747,81.97,78258.66,20.0,1.0,0.0,0.0]
[1776927999754,81.97,78257.75,20.0,1.0,0.0,0.0]
[1776928000761,81.97,78256.46,20.0,1.0,0.0,0.0]
[1776928001768,81.97,78252.11,20.0,1.0,0.0,0.0]
[1776928004789,81.97,78251.95,20.0,1.0,0.0,0.0]
[1776928005796,81.97,78252.96,20.0,1.0,0.0,0.0]
[1776928006803,81.97,78254.68,20.0,1.0,0.0,0.0]
[1776928007810,81.97,78256.13,20.0,1.0,0.0,0.0]
[1776928008817,81.97,78255.49,20.0,1.0,0.0,0.0]
[1776928009824,81.97,78255.16,20.0,1.0,0.0,0.0]
[1776928010844,81.97,78255.28,20.0,1.0,0.0,0.0]
[1776928015878,81.97,78255.3,20.0,1.0,0.0,0.0]
[1776928016885,81.97,78256.05,20.0,1.0,0.0,0.0]
[1776928017893,81.97,78256.32,20.0,1.0,0.0,0.0]
[1776928018902,81.97,78256.72,20.0,1.0,0.0,0.0]
[1776928019909,81.97,78256.49,20.0,1.0,0.0,0.0]
[1776928020916,81.97,78255.97,20.0,1.0,0.0,0.0]
[1776928021923,81.97,78246.24,20.0,1.0,0.0,0.0]
[1776928022930,81.97,78241.26,20.0,1.0,0.0,0.0]
[1776928023936,81.97,78242.26,20.0,1.0,0.0,0.0]
[1776928024944,81.97,78241.42,20.0,1.0,0.0,0.0]
[1776928025951,81.97,78243.09,20.0,1.0,0.0,0.0]
[1776928026958,81.97,78242.59,20.0,1.0,0.0,0.0]
[1776928027964,81.97,78243.05,20.0,1.0,0.0,0.0]
[1776928029982,81.97,78243.18,20.0,1.0,0.0,0.0]
[1776928030989,81.97,78243.43,20.0,1.0,0.0,0.0]
[1776928033003,81.97,78243.18,20.0,1.0,0.0,0.0]
[1776928034010,81.97,78242.86,20.0,1.0,0.0,0.0]
[1776928035018,81.97,78243.26,20.0,1.0,0.0,0.0]
[1776928036025,81.97,78244.06,20.0,1.0,0.0,0.0]
[1776928037032,81.97,78244.36,20.0,1.0,0.0,0.0]
[1776928038039,81.97,78243.73,20.0,1.0,0.0,0.0]
[1776928039046,81.97,78244.69,20.0,1.0,0.0,0.0]
[1776928040053,81.97,78243.47,20.0,1.0,0.0,0.0]
[1776928041060,81.97,78243.25,20.0,1.0,0.0,0.0]
[1776928042067,81.97,78242.98,20.0,1.0,0.0,0.0]
[1776928043074,81.97,78243.36,20.0,1.0,0.0,0.0]
[1776928044081,81.97,78243.68,20.0,1.0,0.0,0.0]
[1776928045087,81.97,78243.25,20.0,1.0,0.0,0.0]
[1776928046095,81.97,78243.64,20.0,1.0,0.0,0.0]
[1776928047102,81.97,78243.04,20.0,1.0,0.0,0.0]
[1776928048109,81.97,78243.41,20.0,1.0,0.0,0.0]
[1776928049116,81.97,78242.89,20.0,1.0,0.0,0.0]
[1776928050123,81.97,78242.79,20.0,1.0,0.0,0.0]
[1776928051130,81.97,78242.88,20.0,1.0,0.0,0.0]
[1776928052137,81.97,78242.47,20.0,1.0,0.0,0.0]
[1776928053144,81.97,78243.57,20.0,1.0,0.0,0.0]
[1776928054153,81.97,78243.18,20.0,1.0,0.0,0.0]
[1776928055160,81.97,78242.95,20.0,1.0,0.0,0.0]
[1776928056169,81.97,78240.84,20.0,1.0,0.0,0.0]
[1776928057176,81.97,78240.45,20.0,1.0,0.0,0.0]
[1776928058183,81.97,78240.62,20.0,1.0,0.0,0.0]
[1776928059190,81.97,78240.81,20.0,1.0,0.0,0.0]
[1776928060197,81.97,78240.5,20.0,1.0,0.0,0.0]
[1776928061204,81.97,78240.39,20.0,1.0,0.0,0.0]
[1776928062211,81.97,78241.0,20.0,1.0,0.0,0.0]
[1776928063218,81.97,78240.73,20.0,1.0,0.0,0.0]
[1776928064225,81.97,78240.18,20.0,1.0,0.0,0.0]
[1776928065232,81.97,78240.41,20.0,1.0,0.0,0.0]
[1776928067246,81.97,78240.29,20.0,1.0,0.0,0.0]
[1776928068253,81.97,78240.19,20.0,1.0,0.0,0.0]
[1776928069260,81.97,78241.72,20.0,1.0,0.0,0.0]
[1776928071279,81.97,78240.02,20.0,1.0,0.0,0.0]
[1776928072287,81.97,78237.8,20.0,1.0,0.0,0.0]
[1776928073293,81.97,78239.46,20.0,1.0,0.0,0.0]
[1776928074301,81.97,78239.29,20.0,1.0,0.0,0.0]
[1776928076315,81.97,78239.56,20.0,1.0,0.0,0.0]
[1776928077321,81.97,78239.3,20.0,1.0,0.0,0.0]
[1776928079336,81.97,78239.19,20.0,1.0,0.0,0.0]
[1776928082358,81.97,78239.84,20.0,1.0,0.0,0.0]
[1776928083364,81.97,78240.53,20.0,1.0,0.0,0.0]
[1776928084371,81.97,78240.43,20.0,1.0,0.0,0.0]
[1776928085378,81.97,78241.01,20.0,1.0,0.0,0.0]
[1776928086385,81.97,78240.85,20.0,1.0,0.0,0.0]
[1776928087393,81.97,78239.96,20.0,1.0,0.0,0.0]
[1776928088400,81.97,78240.19,20.0,1.0,0.0,0.0]
[1776928090414,81.97,78239.86,20.0,1.0,0.0,0.0]
[1776928091421,81.97,78240.28,20.0,1.0,0.0,0.0]
[1776928092427,81.97,78240.69,20.0,1.0,0.0,0.0]
[1776928094442,81.97,78240.59,20.0,1.0,0.0,0.0]
[1776928095449,81.97,78240.31,20.0,1.0,0.0,0.0]
[1776928096456,81.97,78239.56,20.0,1.0,0.0,0.0]
[1776928097463,81.97,78238.32,20.0,1.0,0.0,0.0]
[1776928099477,81.97,78223.79,20.0,1.0,0.0,0.0]
[1776928100484,81.97,78226.8,20.0,1.0,0.0,0.0]
[1776928101491,81.97,78229.6,20.0,1.0,0.0,0.0]
[1776928102497,81.97,78232.33,20.0,1.0,0.0,0.0]
[1776928103505,81.97,78232.97,20.0,1.0,0.0,0.0]
[1776928104512,81.97,78233.16,20.0,1.0,0.0,0.0]
[1776928105518,81.97,78245.48,20.0,1.0,0.0,0.0]
[1776928106526,81.97,78245.28,20.0,1.0,0.0,0.0]
[1776928107532,81.97,78244.72,20.0,1.0,0.0,0.0]
[1776928108540,81.97,78245.39,20.0,1.0,0.0,0.0]
[1776928111561,81.97,78248.85,20.0,1.0,0.0,0.0]
[1776928112568,81.97,78256.33,20.0,1.0,0.0,0.0]
[1776928113575,81.97,78257.07,20.0,1.0,0.0,0.0]
[1776928114582,81.97,78251.68,20.0,1.0,0.0,0.0]
[1776928116596,81.97,78253.8,20.0,1.0,0.0,0.0]
[1776928117603,81.97,78253.28,20.0,1.0,0.0,0.0]
[1776928118610,81.97,78254.04,20.0,1.0,0.0,0.0]
[1776928119617,81.97,78253.9,20.0,1.0,0.0,0.0]
[1776928120624,81.97,78256.21,20.0,1.0,0.0,0.0]
[1776928121631,81.97,78263.96,20.0,1.0,0.0,0.0]
[1776928122638,81.97,78265.56,20.0,1.0,0.0,0.0]
[1776928124822,81.97,78265.55,20.0,1.0,0.0,0.0]
[1776928124923,81.97,78268.0,20.0,1.0,0.0,0.0]
[1776928125659,81.97,78270.16,20.0,1.0,0.0,0.0]
[1776928126665,81.97,78270.06,20.0,1.0,0.0,0.0]
[1776928127672,81.97,78269.7,20.0,1.0,0.0,0.0]
[1776928128680,81.97,78268.31,20.0,1.0,0.0,0.0]
[1776928129687,81.97,78268.57,20.0,1.0,0.0,0.0]
[1776928130694,81.97,78267.59,20.0,1.0,0.0,0.0]
[1776928131701,81.97,78265.76,20.0,1.0,0.0,0.0]
[1776928133715,81.97,78261.68,20.0,1.0,0.0,0.0]
[1776928134722,81.97,78259.64,20.0,1.0,0.0,0.0]
[1776928135729,81.97,78258.12,20.0,1.0,0.0,0.0]
[1776928136737,81.97,78258.27,20.0,1.0,0.0,0.0]
[1776928137743,81.97,78257.24,20.0,1.0,0.0,0.0]
[1776928139757,81.97,78257.33,20.0,1.0,0.0,0.0]
[1776928140764,81.97,78257.22,20.0,1.0,0.0,0.0]
[1776928141771,81.97,78257.53,20.0,1.0,0.0,0.0]
[1776928142777,81.97,78258.23,20.0,1.0,0.0,0.0]
[1776928143785,81.97,78257.84,20.0,1.0,0.0,0.0]
[1776928144792,81.97,78257.72,20.0,1.0,0.0,0.0]
[1776928145799,81.97,78257.36,20.0,1.0,0.0,0.0]
[1776928146806,81.97,78257.84,20.0,1.0,0.0,0.0]
[1776928147813,81.97,78256.65,20.0,1.0,0.0,0.0]
[1776928148820,81.97,78254.69,20.0,1.0,0.0,0.0]
[1776928149827,81.97,78255.34,20.0,1.0,0.0,0.0]
[1776928150833,81.97,78254.79,20.0,1.0,0.0,0.0]
[1776928151840,81.97,78254.3,20.0,1.0,0.0,0.0]
[1776928152848,81.97,78253.37,20.0,1.0,0.0,0.0]
[1776928153855,81.97,78252.67,20.0,1.0,0.0,0.0]
[1776928154862,81.97,78252.54,20.0,1.0,0.0,0.0]
[1776928155869,81.97,78252.22,20.0,1.0,0.0,0.0]
[1776928156876,81.97,78252.93,20.0,1.0,0.0,0.0]
[1776928157883,81.97,78252.83,20.0,1.0,0.0,0.0]
[1776928158890,81.97,78253.06,20.0,1.0,0.0,0.0]
[1776928160904,81.97,78252.63,20.0,1.0,0.0,0.0]
[1776928161910,81.97,78253.33,20.0,1.0,0.0,0.0]
[1776928163924,81.97,78253.11,20.0,1.0,0.0,0.0]
[1776928164932,81.97,78252.6,20.0,1.0,0.0,0.0]
[1776928165939,81.97,78250.87,20.0,1.0,0.0,0.0]
[1776928167953,81.97,78251.3,20.0,1.0,0.0,0.0]
[1776928169966,81.97,78251.49,20.0,1.0,0.0,0.0]
[1776928170974,81.97,78251.27,20.0,1.0,0.0,0.0]
[1776928172988,81.97,78250.81,20.0,1.0,0.0,0.0]
[1776928173995,81.97,78250.91,20.0,1.0,0.0,0.0]
[1776928175007,81.97,78250.79,20.0,1.0,0.0,0.0]
[1776928179030,81.97,78251.29,20.0,1.0,0.0,0.0]
[1776928180036,81.97,78251.47,20.0,1.0,0.0,0.0]
[1776928181044,81.97,78251.29,20.0,1.0,0.0,0.0]
[1776928182051,81.97,78251.55,20.0,1.0,0.0,0.0]
[1776928183057,81.97,78250.91,20.0,1.0,0.0,0.0]
[1776928184065,81.97,78244.73,20.0,1.0,0.0,0.0]
[1776928185072,81.97,78239.22,20.0,1.0,0.0,0.0]
[1776928186079,81.97,78238.54,20.0,1.0,0.0,0.0]
[1776928187086,81.97,78239.77,20.0,1.0,0.0,0.0]
[1776928188093,81.97,78239.19,20.0,1.0,0.0,0.0]
[1776928190106,81.97,78239.53,20.0,1.0,0.0,0.0]
[1776928191114,81.97,78239.23,20.0,1.0,0.0,0.0]
[1776928193128,81.97,78237.43,20.0,1.0,0.0,0.0]
[1776928194135,81.97,78237.85,20.0,1.0,0.0,0.0]
[1776928195142,81.97,78239.14,20.0,1.0,0.0,0.0]
[1776928196152,81.97,78239.35,20.0,1.0,0.0,0.0]
[1776928197158,81.97,78239.25,20.0,1.0,0.0,0.0]
[1776928198377,81.97,78239.25,20.0,1.0,0.0,0.0]
[1776928198398,81.97,78239.25,20.0,1.0,0.0,0.0]
[1776928198931,81.97,78239.18,20.0,1.0,0.0,0.0]
[1776928199173,81.97,78198.32,20.0,1.0,0.0,0.0]
[1776928199856,81.97,78198.32,20.0,1.0,0.0,0.0]
[1776928200180,81.97,78195.25,20.0,1.0,0.0,0.0]
[1776928201187,81.97,78205.27,20.0,1.0,0.0,0.0]
[1776928202521,81.97,78205.27,20.0,1.0,0.0,0.0]
[1776928202594,81.97,78207.6,20.0,1.0,0.0,0.0]
[1776928203201,81.97,78208.7,20.0,1.0,0.0,0.0]
[1776928204208,81.97,78210.29,20.0,1.0,0.0,0.0]
[1776928205215,81.97,78212.85,20.0,1.0,0.0,0.0]
[1776928206222,81.97,78216.55,20.0,1.0,0.0,0.0]
[1776928207229,81.97,78217.6,20.0,1.0,0.0,0.0]
[1776928207844,81.97,78217.6,20.0,1.0,0.0,0.0]
[1776928208235,81.97,78225.72,20.0,1.0,0.0,0.0]
[1776928209243,81.97,78226.96,20.0,1.0,0.0,0.0]
[1776928211257,81.97,78226.21,20.0,1.0,0.0,0.0]
[1776928212264,81.97,78223.73,20.0,1.0,0.0,0.0]
[1776928213273,81.97,78223.22,20.0,1.0,0.0,0.0]
[1776928214280,81.97,78224.86,20.0,1.0,0.0,0.0]
[1776928215287,81.97,78220.72,20.0,1.0,0.0,0.0]
[1776928216295,81.97,78216.07,20.0,1.0,0.0,0.0]
[1776928217301,81.97,78216.59,20.0,1.0,0.0,0.0]
[1776928218308,81.97,78219.78,20.0,1.0,0.0,0.0]
[1776928219315,81.97,78219.21,20.0,1.0,0.0,0.0]
[1776928220322,81.97,78219.83,20.0,1.0,0.0,0.0]
[1776928222336,81.97,78221.5,20.0,1.0,0.0,0.0]
[1776928223343,81.97,78223.88,20.0,1.0,0.0,0.0]
[1776928224350,81.97,78217.74,20.0,1.0,0.0,0.0]
[1776928225357,81.97,78219.03,20.0,1.0,0.0,0.0]
[1776928226364,81.97,78218.52,20.0,1.0,0.0,0.0]
[1776928228378,81.97,78222.06,20.0,1.0,0.0,0.0]
[1776928229385,81.97,78234.82,20.0,1.0,0.0,0.0]
[1776928230392,81.97,78234.25,20.0,1.0,0.0,0.0]
[1776928231399,81.97,78223.82,20.0,1.0,0.0,0.0]
[1776928232406,81.97,78223.97,20.0,1.0,0.0,0.0]
[1776928233413,81.97,78224.2,20.0,1.0,0.0,0.0]
[1776928234420,81.97,78223.08,20.0,1.0,0.0,0.0]
[1776928235427,81.97,78223.72,20.0,1.0,0.0,0.0]
[1776928238448,81.97,78223.91,20.0,1.0,0.0,0.0]
[1776928240462,81.97,78224.01,20.0,1.0,0.0,0.0]
[1776928241469,81.97,78224.54,20.0,1.0,0.0,0.0]
[1776928243483,81.97,78225.54,20.0,1.0,0.0,0.0]
[1776928244489,81.97,78222.88,20.0,1.0,0.0,0.0]
[1776928245497,81.97,78223.48,20.0,1.0,0.0,0.0]
[1776928246504,81.97,78223.71,20.0,1.0,0.0,0.0]
[1776928248518,81.97,78223.91,20.0,1.0,0.0,0.0]
[1776928249525,81.97,78225.99,20.0,1.0,0.0,0.0]
[1776928250532,81.97,78225.71,20.0,1.0,0.0,0.0]
[1776928252547,81.97,78225.82,20.0,1.0,0.0,0.0]
[1776928255567,81.97,78225.24,20.0,1.0,0.0,0.0]
[1776928256574,81.97,78225.1,20.0,1.0,0.0,0.0]
[1776928257581,81.97,78225.54,20.0,1.0,0.0,0.0]
[1776928258588,81.97,78226.06,20.0,1.0,0.0,0.0]
[1776928259595,81.97,78226.18,20.0,1.0,0.0,0.0]
[1776928260037,81.97,78226.18,20.0,1.0,0.0,0.0]
[1776928260167,81.97,78226.18,20.0,1.0,0.0,0.0]
[1776928260602,81.97,78247.22,20.0,1.0,0.0,0.0]
[1776928261375,81.97,78247.22,20.0,1.0,0.0,0.0]
[1776928261609,81.97,78249.94,20.0,1.0,0.0,0.0]
[1776928262132,81.97,78249.94,20.0,1.0,0.0,0.0]
[1776928262200,81.97,78249.94,20.0,1.0,0.0,0.0]
[1776928262442,81.97,78249.94,20.0,1.0,0.0,0.0]
[1776928262616,81.97,78253.28,20.0,1.0,0.0,0.0]
[1776928263623,81.97,78254.05,20.0,1.0,0.0,0.0]
[1776928264630,81.97,78253.0,20.0,1.0,0.0,0.0]
[1776928265637,81.97,78253.17,20.0,1.0,0.0,0.0]
[1776928266644,81.97,78244.14,20.0,1.0,0.0,0.0]
[1776928267651,81.97,78242.72,20.0,1.0,0.0,0.0]
[1776928268658,81.97,78243.47,20.0,1.0,0.0,0.0]
[1776928270672,81.97,78244.13,20.0,1.0,0.0,0.0]
[1776928271679,81.97,78242.96,20.0,1.0,0.0,0.0]
[1776928272685,81.97,78242.85,20.0,1.0,0.0,0.0]
[1776928273693,81.97,78242.74,20.0,1.0,0.0,0.0]
[1776928274699,81.97,78243.72,20.0,1.0,0.0,0.0]
[1776928276713,81.97,78244.81,20.0,1.0,0.0,0.0]
[1776928277721,81.97,78244.91,20.0,1.0,0.0,0.0]
[1776928278729,81.97,78244.02,20.0,1.0,0.0,0.0]
[1776928281750,81.97,78237.7,20.0,1.0,0.0,0.0]
[1776928282757,81.97,78239.19,20.0,1.0,0.0,0.0]
[1776928283764,81.97,78238.29,20.0,1.0,0.0,0.0]
[1776928284771,81.97,78238.42,20.0,1.0,0.0,0.0]
[1776928286785,81.97,78237.76,20.0,1.0,0.0,0.0]
[1776928287792,81.97,78238.03,20.0,1.0,0.0,0.0]
[1776928288799,81.97,78238.2,20.0,1.0,0.0,0.0]
[1776928289806,81.97,78238.81,20.0,1.0,0.0,0.0]
[1776928290813,81.97,78238.4,20.0,1.0,0.0,0.0]
[1776928291820,81.97,78238.14,20.0,1.0,0.0,0.0]
[1776928292827,81.97,78237.09,20.0,1.0,0.0,0.0]
[1776928293834,81.97,78236.65,20.0,1.0,0.0,0.0]
[1776928295672,81.97,78236.65,20.0,1.0,0.0,0.0]
[1776928295731,81.97,78235.74,20.0,1.0,0.0,0.0]
[1776928295848,81.97,78223.07,20.0,1.0,0.0,0.0]
[1776928296909,81.97,78223.07,20.0,1.0,0.0,0.0]
[1776928296941,81.97,78223.07,20.0,1.0,0.0,0.0]
[1776928297008,81.97,78214.32,20.0,1.0,0.0,0.0]
[1776928297862,81.97,78214.69,20.0,1.0,0.0,0.0]
[1776928298869,81.97,78217.3,20.0,1.0,0.0,0.0]
[1776928302896,81.97,78217.09,20.0,1.0,0.0,0.0]
[1776928304910,81.97,78216.93,20.0,1.0,0.0,0.0]
[1776928305917,81.97,78216.93,20.0,1.0,0.0,0.0]
[1776928305919,81.97,78214.89,20.0,1.0,0.0,0.0]
[1776928306926,81.97,78210.36,20.0,1.0,0.0,0.0]
[1776928307933,81.97,78210.75,20.0,1.0,0.0,0.0]
[1776928309946,81.97,78211.42,20.0,1.0,0.0,0.0]
[1776928311961,81.97,78211.3,20.0,1.0,0.0,0.0]
[1776928312968,81.97,78211.14,20.0,1.0,0.0,0.0]
[1776928313975,81.97,78211.38,20.0,1.0,0.0,0.0]
[1776928314982,81.97,78211.21,20.0,1.0,0.0,0.0]
[1776928315989,81.97,78210.97,20.0,1.0,0.0,0.0]
[1776928316996,81.97,78210.82,20.0,1.0,0.0,0.0]
[1776928318003,81.97,78208.38,20.0,1.0,0.0,0.0]
[1776928319010,81.97,78207.4,20.0,1.0,0.0,0.0]
[1776928321063,81.97,78199.59,20.0,1.0,0.0,0.0]
[1776928322038,81.97,78191.49,20.0,1.0,0.0,0.0]
[1776928323045,81.97,78189.08,20.0,1.0,0.0,0.0]
[1776928324052,81.97,78188.65,20.0,1.0,0.0,0.0]
[1776928325059,81.97,78187.68,20.0,1.0,0.0,0.0]
[1776928326066,81.97,78189.51,20.0,1.0,0.0,0.0]
[1776928327073,81.97,78191.24,20.0,1.0,0.0,0.0]
[1776928328080,81.97,78190.88,20.0,1.0,0.0,0.0]
[1776928329090,81.97,78190.33,20.0,1.0,0.0,0.0]
[1776928330097,81.97,78190.67,20.0,1.0,0.0,0.0]
[1776928331104,81.97,78189.03,20.0,1.0,0.0,0.0]
[1776928332719,81.97,78190.7,20.0,1.0,0.0,0.0]
[1776928333118,81.97,78190.89,20.0,1.0,0.0,0.0]
[1776928334124,81.97,78191.18,20.0,1.0,0.0,0.0]
[1776928335132,81.97,78191.33,20.0,1.0,0.0,0.0]
[1776928336139,81.97,78191.13,20.0,1.0,0.0,0.0]
[1776928338153,81.97,78191.31,20.0,1.0,0.0,0.0]
[1776928339160,81.97,78190.22,20.0,1.0,0.0,0.0]
[1776928340166,81.97,78190.51,20.0,1.0,0.0,0.0]
[1776928341174,81.97,78186.57,20.0,1.0,0.0,0.0]
[1776928342181,81.97,78185.8,20.0,1.0,0.0,0.0]
[1776928343188,81.97,78185.68,20.0,1.0,0.0,0.0]
[1776928344195,81.97,78186.33,20.0,1.0,0.0,0.0]
[1776928346479,81.97,78186.19,20.0,1.0,0.0,0.0]
[1776928348223,81.97,78186.45,20.0,1.0,0.0,0.0]
[1776928349229,81.97,78186.84,20.0,1.0,0.0,0.0]
[1776928350237,81.97,78186.57,20.0,1.0,0.0,0.0]
[1776928352251,81.97,78183.51,20.0,1.0,0.0,0.0]
[1776928353258,81.97,78182.86,20.0,1.0,0.0,0.0]
[1776928354264,81.97,78181.54,20.0,1.0,0.0,0.0]
[1776928357287,81.97,78182.2,20.0,1.0,0.0,0.0]
[1776928358295,81.97,78181.84,20.0,1.0,0.0,0.0]
[1776928359302,81.97,78181.98,20.0,1.0,0.0,0.0]
[1776928361319,81.97,78181.47,20.0,1.0,0.0,0.0]
[1776928362326,81.97,78181.11,20.0,1.0,0.0,0.0]
[1776928362875,81.97,78181.11,20.0,1.0,0.0,0.0]
[1776928362892,81.97,78181.11,20.0,1.0,0.0,0.0]
[1776928363333,81.97,78168.4,20.0,1.0,0.0,0.0]
[1776928363910,81.97,78168.4,20.0,1.0,0.0,0.0]
[1776928364340,81.97,78168.61,20.0,1.0,0.0,0.0]
[1776928365347,81.97,78168.9,20.0,1.0,0.0,0.0]
[1776928366700,81.97,78168.9,20.0,1.0,0.0,0.0]
[1776928366800,81.97,78168.5,20.0,1.0,0.0,0.0]
[1776928368368,81.97,78168.38,20.0,1.0,0.0,0.0]
[1776928369375,81.97,78168.57,20.0,1.0,0.0,0.0]
[1776928369885,81.97,78168.57,20.0,1.0,0.0,0.0]
[1776928370382,81.97,78164.06,20.0,1.0,0.0,0.0]
[1776928371389,81.97,78163.82,20.0,1.0,0.0,0.0]
[1776928374410,81.97,78162.81,20.0,1.0,0.0,0.0]
[1776928375418,81.97,78162.66,20.0,1.0,0.0,0.0]
[1776928376425,81.97,78165.05,20.0,1.0,0.0,0.0]
[1776928377432,81.97,78163.12,20.0,1.0,0.0,0.0]
[1776928378439,81.97,78160.67,20.0,1.0,0.0,0.0]
[1776928379446,81.97,78161.08,20.0,1.0,0.0,0.0]
[1776928380453,81.97,78161.33,20.0,1.0,0.0,0.0]
[1776928381460,81.97,78158.81,20.0,1.0,0.0,0.0]
[1776928382467,81.97,78159.05,20.0,1.0,0.0,0.0]
[1776928384481,81.97,78158.25,20.0,1.0,0.0,0.0]
[1776928385488,81.97,78156.94,20.0,1.0,0.0,0.0]
[1776928386494,81.97,78156.66,20.0,1.0,0.0,0.0]
[1776928387501,81.97,78157.02,20.0,1.0,0.0,0.0]
[1776928388511,81.97,78156.79,20.0,1.0,0.0,0.0]
[1776928389518,81.97,78156.42,20.0,1.0,0.0,0.0]
[1776928391531,81.97,78161.34,20.0,1.0,0.0,0.0]
[1776928392539,81.97,78160.57,20.0,1.0,0.0,0.0]
[1776928394553,81.97,78161.78,20.0,1.0,0.0,0.0]
[1776928395560,81.97,78161.53,20.0,1.0,0.0,0.0]
[1776928396567,81.97,78162.24,20.0,1.0,0.0,0.0]
[1776928397574,81.97,78163.11,20.0,1.0,0.0,0.0]
[1776928398581,81.97,78162.78,20.0,1.0,0.0,0.0]
[1776928401602,81.97,78162.32,20.0,1.0,0.0,0.0]
[1776928404622,81.97,78162.49,20.0,1.0,0.0,0.0]
[1776928405630,81.97,78162.03,20.0,1.0,0.0,0.0]
[1776928406637,81.97,78162.99,20.0,1.0,0.0,0.0]
[1776928407644,81.97,78162.79,20.0,1.0,0.0,0.0]
[1776928409657,81.97,78162.38,20.0,1.0,0.0,0.0]
[1776928410665,81.97,78162.81,20.0,1.0,0.0,0.0]
[1776928411671,81.97,78162.4,20.0,1.0,0.0,0.0]
[1776928412679,81.97,78158.63,20.0,1.0,0.0,0.0]
[1776928413686,81.97,78159.19,20.0,1.0,0.0,0.0]
[1776928414693,81.97,78159.49,20.0,1.0,0.0,0.0]
[1776928415700,81.97,78159.61,20.0,1.0,0.0,0.0]
[1776928416707,81.97,78160.89,20.0,1.0,0.0,0.0]
[1776928417714,81.97,78166.52,20.0,1.0,0.0,0.0]
[1776928418720,81.97,78166.68,20.0,1.0,0.0,0.0]
[1776928419728,81.97,78165.97,20.0,1.0,0.0,0.0]
[1776928420735,81.97,78166.14,20.0,1.0,0.0,0.0]
[1776928421741,81.97,78165.8,20.0,1.0,0.0,0.0]
[1776928422748,81.97,78166.07,20.0,1.0,0.0,0.0]
[1776928423756,81.97,78165.74,20.0,1.0,0.0,0.0]
[1776928424763,81.97,78166.04,20.0,1.0,0.0,0.0]
[1776928425769,81.97,78165.8,20.0,1.0,0.0,0.0]
[1776928426777,81.97,78165.92,20.0,1.0,0.0,0.0]
[1776928427783,81.97,78166.26,20.0,1.0,0.0,0.0]
[1776928428791,81.97,78165.91,20.0,1.0,0.0,0.0]
[1776928429798,81.97,78166.26,20.0,1.0,0.0,0.0]
[1776928430805,81.97,78166.02,20.0,1.0,0.0,0.0]
[1776928433825,81.97,78164.08,20.0,1.0,0.0,0.0]
[1776928434833,81.97,78163.85,20.0,1.0,0.0,0.0]
[1776928435840,81.97,78164.15,20.0,1.0,0.0,0.0]
[1776928436847,81.97,78167.36,20.0,1.0,0.0,0.0]
[1776928437854,81.97,78171.71,20.0,1.0,0.0,0.0]
[1776928438861,81.97,78171.51,20.0,1.0,0.0,0.0]
[1776928439868,81.97,78171.17,20.0,1.0,0.0,0.0]
[1776928440875,81.97,78170.42,20.0,1.0,0.0,0.0]
[1776928441882,81.97,78166.22,20.0,1.0,0.0,0.0]
[1776928442889,81.97,78164.33,20.0,1.0,0.0,0.0]
[1776928443896,81.97,78163.87,20.0,1.0,0.0,0.0]
[1776928444903,81.97,78163.64,20.0,1.0,0.0,0.0]
[1776928445910,81.97,78164.56,20.0,1.0,0.0,0.0]
[1776928446917,81.97,78165.04,20.0,1.0,0.0,0.0]
[1776928447924,81.97,78164.95,20.0,1.0,0.0,0.0]
[1776928449938,81.97,78165.28,20.0,1.0,0.0,0.0]
[1776928450945,81.97,78164.95,20.0,1.0,0.0,0.0]
[1776928455980,81.97,78164.75,20.0,1.0,0.0,0.0]
[1776928458840,81.97,78164.72,20.0,1.0,0.0,0.0]
[1776928458884,81.97,78164.92,20.0,1.0,0.0,0.0]
[1776928459150,81.97,78160.02,20.0,1.0,0.0,0.0]
[1776928460014,81.97,78159.06,20.0,1.0,0.0,0.0]
[1776928461017,81.97,78160.93,20.0,1.0,0.0,0.0]
[1776928462856,81.97,78160.93,20.0,1.0,0.0,0.0]
[1776928462925,81.97,78162.91,20.0,1.0,0.0,0.0]
[1776928463031,81.97,78165.44,20.0,1.0,0.0,0.0]
[1776928464038,81.97,78168.55,20.0,1.0,0.0,0.0]
[1776928465045,81.97,78170.01,20.0,1.0,0.0,0.0]
[1776928466052,81.97,78169.2,20.0,1.0,0.0,0.0]
[1776928467059,81.97,78169.36,20.0,1.0,0.0,0.0]
[1776928468066,81.97,78169.55,20.0,1.0,0.0,0.0]
[1776928471087,81.97,78169.47,20.0,1.0,0.0,0.0]
[1776928472094,81.97,78160.32,20.0,1.0,0.0,0.0]
[1776928473101,81.97,78158.14,20.0,1.0,0.0,0.0]
[1776928474108,81.97,78157.36,20.0,1.0,0.0,0.0]
[1776928475548,81.97,78156.75,20.0,1.0,0.0,0.0]
[1776928476121,81.97,78156.34,20.0,1.0,0.0,0.0]
[1776928477129,81.97,78155.22,20.0,1.0,0.0,0.0]
[1776928478136,81.97,78157.28,20.0,1.0,0.0,0.0]
[1776928479143,81.97,78157.57,20.0,1.0,0.0,0.0]
[1776928480150,81.97,78157.42,20.0,1.0,0.0,0.0]
[1776928481157,81.97,78157.64,20.0,1.0,0.0,0.0]
[1776928482164,81.97,78157.21,20.0,1.0,0.0,0.0]
[1776928483171,81.97,78156.54,20.0,1.0,0.0,0.0]
[1776928486191,81.97,78157.94,20.0,1.0,0.0,0.0]
[1776928487199,81.97,78158.04,20.0,1.0,0.0,0.0]
[1776928490221,81.97,78157.68,20.0,1.0,0.0,0.0]
[1776928491227,81.97,78157.92,20.0,1.0,0.0,0.0]
[1776928492234,81.97,78157.57,20.0,1.0,0.0,0.0]
[1776928493241,81.97,78158.02,20.0,1.0,0.0,0.0]
[1776928494248,81.97,78158.12,20.0,1.0,0.0,0.0]
[1776928496262,81.97,78158.26,20.0,1.0,0.0,0.0]
[1776928497269,81.97,78165.97,20.0,1.0,0.0,0.0]
[1776928498276,81.97,78165.61,20.0,1.0,0.0,0.0]
[1776928499283,81.97,78165.84,20.0,1.0,0.0,0.0]
[1776928500297,81.97,78167.58,20.0,1.0,0.0,0.0]
[1776928501303,81.97,78179.09,20.0,1.0,0.0,0.0]
[1776928502310,81.97,78179.77,20.0,1.0,0.0,0.0]
[1776928503317,81.97,78176.13,20.0,1.0,0.0,0.0]
[1776928504323,81.97,78172.15,20.0,1.0,0.0,0.0]
[1776928505331,81.97,78170.76,20.0,1.0,0.0,0.0]
[1776928506338,81.97,78171.09,20.0,1.0,0.0,0.0]
[1776928507345,81.97,78171.85,20.0,1.0,0.0,0.0]
[1776928508352,81.97,78173.04,20.0,1.0,0.0,0.0]
[1776928509359,81.97,78177.75,20.0,1.0,0.0,0.0]
[1776928510366,81.97,78175.94,20.0,1.0,0.0,0.0]
[1776928512380,81.97,78175.63,20.0,1.0,0.0,0.0]
[1776928513387,81.97,78175.51,20.0,1.0,0.0,0.0]
[1776928516407,81.97,78175.32,20.0,1.0,0.0,0.0]
[1776928518422,81.97,78175.16,20.0,1.0,0.0,0.0]
[1776928520436,81.97,78175.4,20.0,1.0,0.0,0.0]
[1776928521443,81.97,78175.73,20.0,1.0,0.0,0.0]
[1776928522450,81.97,78176.07,20.0,1.0,0.0,0.0]
[1776928523462,81.97,78175.77,20.0,1.0,0.0,0.0]
[1776928524710,81.97,78176.69,20.0,1.0,0.0,0.0]
[1776928525474,81.97,78177.98,20.0,1.0,0.0,0.0]
[1776928526481,81.97,78177.65,20.0,1.0,0.0,0.0]
[1776928528495,81.97,78177.92,20.0,1.0,0.0,0.0]
[1776928529502,81.97,78177.69,20.0,1.0,0.0,0.0]
[1776928530509,81.97,78177.01,20.0,1.0,0.0,0.0]
[1776928531516,81.97,78175.36,20.0,1.0,0.0,0.0]
[1776928532522,81.97,78174.66,20.0,1.0,0.0,0.0]
[1776928533530,81.97,78174.05,20.0,1.0,0.0,0.0]
[1776928534537,81.97,78174.7,20.0,1.0,0.0,0.0]
[1776928535544,81.97,78173.62,20.0,1.0,0.0,0.0]
[1776928536551,81.97,78173.91,20.0,1.0,0.0,0.0]
[1776928538565,81.97,78174.21,20.0,1.0,0.0,0.0]
[1776928539572,81.97,78174.37,20.0,1.0,0.0,0.0]
[1776928541586,81.97,78173.74,20.0,1.0,0.0,0.0]
[1776928542443,81.97,78173.74,20.0,1.0,0.0,0.0]
[1776928542459,81.97,78173.74,20.0,1.0,0.0,0.0]
[1776928542726,81.97,78173.74,20.0,1.0,0.0,0.0]
[1776928542829,81.97,78155.79,20.0,1.0,0.0,0.0]
[1776928543586,81.97,78155.79,20.0,1.0,0.0,0.0]
[1776928543600,81.97,78156.57,20.0,1.0,0.0,0.0]
[1776928545613,81.97,78157.59,20.0,1.0,0.0,0.0]
[1776928546448,81.97,78157.59,20.0,1.0,0.0,0.0]
[1776928546731,81.97,78156.82,20.0,1.0,0.0,0.0]
[1776928547628,81.97,78157.17,20.0,1.0,0.0,0.0]
[1776928548635,81.97,78157.48,20.0,1.0,0.0,0.0]
[1776928549642,81.97,78157.75,20.0,1.0,0.0,0.0]
[1776928550649,81.97,78164.39,20.0,1.0,0.0,0.0]
[1776928551656,81.97,78164.0,20.0,1.0,0.0,0.0]
[1776928553670,81.97,78163.82,20.0,1.0,0.0,0.0]
[1776928554377,81.97,78163.82,20.0,1.0,0.0,0.0]
[1776928554617,81.97,78163.82,20.0,1.0,0.0,0.0]
[1776928554678,81.97,78158.62,20.0,1.0,0.0,0.0]
[1776928555684,81.97,78147.57,20.0,1.0,0.0,0.0]
[1776928556691,81.97,78151.41,20.0,1.0,0.0,0.0]
[1776928557698,81.97,78152.56,20.0,1.0,0.0,0.0]
[1776928558393,81.97,78152.56,20.0,1.0,0.0,0.0]
[1776928558705,81.97,78152.4,20.0,1.0,0.0,0.0]
[1776928559329,81.97,78152.4,20.0,1.0,0.0,0.0]
[1776928559712,81.97,78154.74,20.0,1.0,0.0,0.0]
[1776928560719,81.97,78159.3,20.0,1.0,0.0,0.0]
[1776928561730,81.97,78161.22,20.0,1.0,0.0,0.0]
[1776928562733,81.97,78161.92,20.0,1.0,0.0,0.0]
[1776928563309,81.97,78161.92,20.0,1.0,0.0,0.0]
[1776928563740,81.97,78162.22,20.0,1.0,0.0,0.0]
[1776928564747,81.97,78161.96,20.0,1.0,0.0,0.0]
[1776928565753,81.97,78158.79,20.0,1.0,0.0,0.0]
[1776928566763,81.97,78160.7,20.0,1.0,0.0,0.0]
[1776928567770,81.97,78161.77,20.0,1.0,0.0,0.0]
[1776928571798,81.97,78158.68,20.0,1.0,0.0,0.0]
[1776928572805,81.97,78155.91,20.0,1.0,0.0,0.0]
[1776928573812,81.97,78160.15,20.0,1.0,0.0,0.0]
[1776928574819,81.97,78159.72,20.0,1.0,0.0,0.0]
[1776928575826,81.97,78159.2,20.0,1.0,0.0,0.0]
[1776928576833,81.97,78158.69,20.0,1.0,0.0,0.0]
[1776928577431,81.97,78158.69,20.0,1.0,0.0,0.0]
[1776928577840,81.97,78151.58,20.0,1.0,0.0,0.0]
[1776928578847,81.97,78144.7,20.0,1.0,0.0,0.0]
[1776928579854,81.97,78146.0,20.0,1.0,0.0,0.0]
[1776928580861,81.97,78147.58,20.0,1.0,0.0,0.0]
[1776928581463,81.97,78147.58,20.0,1.0,0.0,0.0]
[1776928581868,81.97,78147.81,20.0,1.0,0.0,0.0]
[1776928582875,81.97,78146.46,20.0,1.0,0.0,0.0]
[1776928583881,81.97,78147.42,20.0,1.0,0.0,0.0]
[1776928584890,81.97,78145.77,20.0,1.0,0.0,0.0]
[1776928585895,81.97,78145.62,20.0,1.0,0.0,0.0]
[1776928586903,81.97,78146.16,20.0,1.0,0.0,0.0]
[1776928587909,81.97,78150.44,20.0,1.0,0.0,0.0]
[1776928588917,81.97,78151.52,20.0,1.0,0.0,0.0]
[1776928589923,81.97,78159.62,20.0,1.0,0.0,0.0]
[1776928590931,81.97,78161.71,20.0,1.0,0.0,0.0]
[1776928591938,81.97,78161.2,20.0,1.0,0.0,0.0]
[1776928592945,81.97,78167.35,20.0,1.0,0.0,0.0]
[1776928593952,81.97,78168.44,20.0,1.0,0.0,0.0]
[1776928594959,81.97,78165.16,20.0,1.0,0.0,0.0]
[1776928595966,81.97,78166.24,20.0,1.0,0.0,0.0]
[1776928596973,81.97,78167.57,20.0,1.0,0.0,0.0]
[1776928597980,81.97,78172.86,20.0,1.0,0.0,0.0]
[1776928598752,81.97,78172.86,20.0,1.0,0.0,0.0]
[1776928598987,81.97,78178.91,20.0,1.0,0.0,0.0]
[1776928599993,81.97,78180.68,20.0,1.0,0.0,0.0]
[1776928601000,81.97,78182.15,20.0,1.0,0.0,0.0]
[1776928602007,81.97,78181.99,20.0,1.0,0.0,0.0]
[1776928603015,81.97,78183.84,20.0,1.0,0.0,0.0]
[1776928604022,81.97,78184.11,20.0,1.0,0.0,0.0]
[1776928605029,81.97,78183.44,20.0,1.0,0.0,0.0]
[1776928606036,81.97,78183.25,20.0,1.0,0.0,0.0]
[1776928607043,81.97,78183.78,20.0,1.0,0.0,0.0]
[1776928608050,81.97,78183.41,20.0,1.0,0.0,0.0]
[1776928609068,81.97,78183.41,20.0,1.0,0.0,0.0]
[1776928609061,81.97,78178.05,20.0,1.0,0.0,0.0]
[1776928610066,81.97,78169.9,20.0,1.0,0.0,0.0]
[1776928611074,81.97,78171.5,20.0,1.0,0.0,0.0]
[1776928612081,81.97,78171.29,20.0,1.0,0.0,0.0]
[1776928612847,81.97,78171.29,20.0,1.0,0.0,0.0]
[1776928613088,81.97,78171.77,20.0,1.0,0.0,0.0]
[1776928615102,81.97,78172.59,20.0,1.0,0.0,0.0]
[1776928616109,81.97,78172.37,20.0,1.0,0.0,0.0]
[1776928617116,81.97,78172.64,20.0,1.0,0.0,0.0]
[1776928620137,81.97,78172.87,20.0,1.0,0.0,0.0]
[1776928622151,81.97,78176.66,20.0,1.0,0.0,0.0]
[1776928623158,81.97,78177.18,20.0,1.0,0.0,0.0]
[1776928624165,81.97,78177.39,20.0,1.0,0.0,0.0]
[1776928625176,81.97,78178.32,20.0,1.0,0.0,0.0]
[1776928626180,81.97,78179.74,20.0,1.0,0.0,0.0]
[1776928627187,81.97,78180.73,20.0,1.0,0.0,0.0]
[1776928628193,81.97,78179.94,20.0,1.0,0.0,0.0]
[1776928629357,81.97,78179.94,20.0,1.0,0.0,0.0]
[1776928629469,81.97,78179.22,20.0,1.0,0.0,0.0]
[1776928630216,81.97,78155.61,20.0,1.0,0.0,0.0]
[1776928631223,81.97,78152.67,20.0,1.0,0.0,0.0]
[1776928633163,81.97,78152.67,20.0,1.0,0.0,0.0]
[1776928632230,81.97,78154.08,20.0,1.0,0.0,0.0]
[1776928633237,81.97,78154.92,20.0,1.0,0.0,0.0]
[1776928635146,81.97,78155.12,20.0,1.0,0.0,0.0]
[1776928636258,81.97,78155.56,20.0,1.0,0.0,0.0]
[1776928637264,81.97,78155.25,20.0,1.0,0.0,0.0]
[1776928638272,81.97,78155.66,20.0,1.0,0.0,0.0]
[1776928639279,81.97,78155.26,20.0,1.0,0.0,0.0]
[1776928640286,81.97,78156.25,20.0,1.0,0.0,0.0]
[1776928641293,81.97,78155.44,20.0,1.0,0.0,0.0]
[1776928642300,81.97,78155.66,20.0,1.0,0.0,0.0]
[1776928643307,81.97,78156.14,20.0,1.0,0.0,0.0]
[1776928644314,81.97,78156.38,20.0,1.0,0.0,0.0]
[1776928645320,81.97,78156.73,20.0,1.0,0.0,0.0]
[1776928646329,81.97,78155.95,20.0,1.0,0.0,0.0]
[1776928647335,81.97,78155.49,20.0,1.0,0.0,0.0]
[1776928648342,81.97,78156.87,20.0,1.0,0.0,0.0]
[1776928650356,81.97,78156.43,20.0,1.0,0.0,0.0]
[1776928651363,81.97,78156.62,20.0,1.0,0.0,0.0]
[1776928652370,81.97,78157.18,20.0,1.0,0.0,0.0]
[1776928654384,81.97,78155.65,20.0,1.0,0.0,0.0]
[1776928655391,81.97,78154.57,20.0,1.0,0.0,0.0]
[1776928656398,81.97,78153.48,20.0,1.0,0.0,0.0]
[1776928659419,81.97,78153.03,20.0,1.0,0.0,0.0]
[1776928660426,81.97,78153.99,20.0,1.0,0.0,0.0]
[1776928661433,81.97,78153.75,20.0,1.0,0.0,0.0]
[1776928663447,81.97,78156.37,20.0,1.0,0.0,0.0]
[1776928664457,81.97,78157.54,20.0,1.0,0.0,0.0]
[1776928665464,81.97,78157.73,20.0,1.0,0.0,0.0]
[1776928666470,81.97,78158.22,20.0,1.0,0.0,0.0]
[1776928667477,81.97,78158.07,20.0,1.0,0.0,0.0]
[1776928669492,81.97,78157.8,20.0,1.0,0.0,0.0]
[1776928671506,81.97,78158.44,20.0,1.0,0.0,0.0]
[1776928673520,81.97,78156.15,20.0,1.0,0.0,0.0]
[1776928674527,81.97,78156.57,20.0,1.0,0.0,0.0]
[1776928675533,81.97,78156.26,20.0,1.0,0.0,0.0]
[1776928676541,81.97,78156.07,20.0,1.0,0.0,0.0]
[1776928677548,81.97,78156.83,20.0,1.0,0.0,0.0]
[1776928678555,81.97,78156.48,20.0,1.0,0.0,0.0]
[1776928679562,81.97,78156.62,20.0,1.0,0.0,0.0]
[1776928681576,81.97,78156.47,20.0,1.0,0.0,0.0]
[1776928682583,81.97,78152.81,20.0,1.0,0.0,0.0]
[1776928683590,81.97,78153.44,20.0,1.0,0.0,0.0]
[1776928684596,81.97,78152.47,20.0,1.0,0.0,0.0]
[1776928685603,81.97,78153.03,20.0,1.0,0.0,0.0]
[1776928686611,81.97,78152.89,20.0,1.0,0.0,0.0]
[1776928687618,81.97,78152.42,20.0,1.0,0.0,0.0]
[1776928688624,81.97,78151.2,20.0,1.0,0.0,0.0]
[1776928689632,81.97,78150.95,20.0,1.0,0.0,0.0]
[1776928690638,81.97,78150.43,20.0,1.0,0.0,0.0]
[1776928693660,81.97,78153.99,20.0,1.0,0.0,0.0]
[1776928694667,81.97,78156.13,20.0,1.0,0.0,0.0]
[1776928695674,81.97,78155.93,20.0,1.0,0.0,0.0]
[1776928696681,81.97,78155.79,20.0,1.0,0.0,0.0]
[1776928697688,81.97,78154.45,20.0,1.0,0.0,0.0]
[1776928698695,81.97,78153.82,20.0,1.0,0.0,0.0]
[1776928700709,81.97,78154.66,20.0,1.0,0.0,0.0]
[1776928701716,81.97,78154.55,20.0,1.0,0.0,0.0]
[1776928702723,81.97,78152.58,20.0,1.0,0.0,0.0]
[1776928703730,81.97,78152.4,20.0,1.0,0.0,0.0]
[1776928704737,81.97,78152.13,20.0,1.0,0.0,0.0]
[1776928705744,81.97,78152.5,20.0,1.0,0.0,0.0]
[1776928707758,81.97,78152.07,20.0,1.0,0.0,0.0]
[1776928708765,81.97,78152.22,20.0,1.0,0.0,0.0]
[1776928709772,81.97,78151.88,20.0,1.0,0.0,0.0]
[1776928710778,81.97,78152.41,20.0,1.0,0.0,0.0]
[1776928711786,81.97,78153.39,20.0,1.0,0.0,0.0]
[1776928713803,81.97,78152.78,20.0,1.0,0.0,0.0]
[1776928714810,81.97,78152.44,20.0,1.0,0.0,0.0]
[1776928715817,81.97,78153.28,20.0,1.0,0.0,0.0]
[1776928716824,81.97,78154.1,20.0,1.0,0.0,0.0]
[1776928717832,81.97,78153.93,20.0,1.0,0.0,0.0]
[1776928718839,81.97,78152.63,20.0,1.0,0.0,0.0]
[1776928719846,81.97,78152.5,20.0,1.0,0.0,0.0]
[1776928721870,81.97,78152.46,20.0,1.0,0.0,0.0]
[1776928721940,81.97,78152.46,20.0,1.0,0.0,0.0]
[1776928721972,81.97,78149.59,20.0,1.0,0.0,0.0]
[1776928722867,81.97,78148.18,20.0,1.0,0.0,0.0]
[1776928723874,81.97,78147.65,20.0,1.0,0.0,0.0]
[1776928724881,81.97,78149.61,20.0,1.0,0.0,0.0]
[1776928725888,81.97,78149.81,20.0,1.0,0.0,0.0]
[1776928726895,81.97,78149.93,20.0,1.0,0.0,0.0]
[1776928727902,81.97,78150.29,20.0,1.0,0.0,0.0]
[1776928728909,81.97,78148.51,20.0,1.0,0.0,0.0]
[1776928730922,81.97,78148.27,20.0,1.0,0.0,0.0]
[1776928731930,81.97,78148.55,20.0,1.0,0.0,0.0]
[1776928732937,81.97,78147.86,20.0,1.0,0.0,0.0]
[1776928733944,81.97,78147.54,20.0,1.0,0.0,0.0]
[1776928734951,81.97,78145.66,20.0,1.0,0.0,0.0]
[1776928735957,81.97,78144.68,20.0,1.0,0.0,0.0]
[1776928736964,81.97,78145.19,20.0,1.0,0.0,0.0]
[1776928737972,81.97,78144.45,20.0,1.0,0.0,0.0]
[1776928740993,81.97,78144.95,20.0,1.0,0.0,0.0]
[1776928742000,81.97,78143.83,20.0,1.0,0.0,0.0]
[1776928743006,81.97,78143.72,20.0,1.0,0.0,0.0]
[1776928744021,81.97,78144.87,20.0,1.0,0.0,0.0]
[1776928745028,81.97,78144.76,20.0,1.0,0.0,0.0]
[1776928746035,81.97,78144.4,20.0,1.0,0.0,0.0]
[1776928748049,81.97,78144.65,20.0,1.0,0.0,0.0]
[1776928749056,81.97,78144.37,20.0,1.0,0.0,0.0]
[1776928751070,81.97,78144.5,20.0,1.0,0.0,0.0]
[1776928752077,81.97,78147.74,20.0,1.0,0.0,0.0]
[1776928753084,81.97,78148.84,20.0,1.0,0.0,0.0]
[1776928754091,81.97,78148.96,20.0,1.0,0.0,0.0]
[1776928755097,81.97,78148.82,20.0,1.0,0.0,0.0]
[1776928756105,81.97,78148.47,20.0,1.0,0.0,0.0]
[1776928757112,81.97,78148.77,20.0,1.0,0.0,0.0]
[1776928758119,81.97,78150.25,20.0,1.0,0.0,0.0]
[1776928759126,81.97,78152.77,20.0,1.0,0.0,0.0]
[1776928760133,81.97,78152.6,20.0,1.0,0.0,0.0]
[1776928761140,81.97,78153.81,20.0,1.0,0.0,0.0]
[1776928762146,81.97,78155.23,20.0,1.0,0.0,0.0]
[1776928763154,81.97,78156.85,20.0,1.0,0.0,0.0]
[1776928764161,81.97,78157.09,20.0,1.0,0.0,0.0]
[1776928765168,81.97,78156.44,20.0,1.0,0.0,0.0]
[1776928766175,81.97,78156.76,20.0,1.0,0.0,0.0]
[1776928767182,81.97,78156.57,20.0,1.0,0.0,0.0]
[1776928769196,81.97,78156.86,20.0,1.0,0.0,0.0]
[1776928770203,81.97,78159.49,20.0,1.0,0.0,0.0]
[1776928771214,81.97,78166.17,20.0,1.0,0.0,0.0]
[1776928772221,81.97,78168.07,20.0,1.0,0.0,0.0]
[1776928773228,81.97,78170.47,20.0,1.0,0.0,0.0]
[1776928774235,81.97,78169.91,20.0,1.0,0.0,0.0]
[1776928775242,81.97,78169.4,20.0,1.0,0.0,0.0]
[1776928777256,81.97,78169.67,20.0,1.0,0.0,0.0]
[1776928778263,81.97,78169.21,20.0,1.0,0.0,0.0]
[1776928779270,81.97,78169.82,20.0,1.0,0.0,0.0]
[1776928780278,81.97,78169.32,20.0,1.0,0.0,0.0]
[1776928781285,81.97,78169.54,20.0,1.0,0.0,0.0]
[1776928782292,81.97,78169.65,20.0,1.0,0.0,0.0]
[1776928784305,81.97,78169.75,20.0,1.0,0.0,0.0]
[1776928785312,81.97,78170.13,20.0,1.0,0.0,0.0]
[1776928786320,81.97,78169.78,20.0,1.0,0.0,0.0]
[1776928788334,81.97,78169.99,20.0,1.0,0.0,0.0]
[1776928789341,81.97,78169.81,20.0,1.0,0.0,0.0]
[1776928790577,81.97,78169.81,20.0,1.0,0.0,0.0]
[1776928790678,81.97,78168.2,20.0,1.0,0.0,0.0]
[1776928791359,81.97,78154.04,20.0,1.0,0.0,0.0]
[1776928792366,81.97,78157.45,20.0,1.0,0.0,0.0]
[1776928794252,81.97,78157.45,20.0,1.0,0.0,0.0]
[1776928794319,81.97,78158.81,20.0,1.0,0.0,0.0]
[1776928794379,81.97,78160.21,20.0,1.0,0.0,0.0]
[1776928796394,81.97,78159.73,20.0,1.0,0.0,0.0]
[1776928798408,81.97,78163.56,20.0,1.0,0.0,0.0]
[1776928799415,81.97,78164.26,20.0,1.0,0.0,0.0]
[1776928800422,81.97,78165.07,20.0,1.0,0.0,0.0]
[1776928801429,81.97,78162.88,20.0,1.0,0.0,0.0]
[1776928802435,81.97,78162.29,20.0,1.0,0.0,0.0]
[1776928803442,81.97,78162.05,20.0,1.0,0.0,0.0]
[1776928804450,81.97,78161.67,20.0,1.0,0.0,0.0]
[1776928805457,81.97,78162.57,20.0,1.0,0.0,0.0]
[1776928806464,81.97,78161.9,20.0,1.0,0.0,0.0]
[1776928807471,81.97,78161.76,20.0,1.0,0.0,0.0]
[1776928809485,81.97,78160.45,20.0,1.0,0.0,0.0]
[1776928810492,81.97,78159.84,20.0,1.0,0.0,0.0]
[1776928811503,81.97,78154.99,20.0,1.0,0.0,0.0]
[1776928812509,81.97,78149.87,20.0,1.0,0.0,0.0]
[1776928814523,81.97,78152.01,20.0,1.0,0.0,0.0]
[1776928815530,81.97,78150.82,20.0,1.0,0.0,0.0]
[1776928816537,81.97,78150.57,20.0,1.0,0.0,0.0]
[1776928817544,81.97,78151.02,20.0,1.0,0.0,0.0]
[1776928818550,81.97,78150.25,20.0,1.0,0.0,0.0]
[1776928819558,81.97,78151.16,20.0,1.0,0.0,0.0]
[1776928820565,81.97,78150.88,20.0,1.0,0.0,0.0]
[1776928821572,81.97,78151.31,20.0,1.0,0.0,0.0]
[1776928822579,81.97,78157.04,20.0,1.0,0.0,0.0]
[1776928823586,81.97,78157.16,20.0,1.0,0.0,0.0]
[1776928824593,81.97,78156.96,20.0,1.0,0.0,0.0]
[1776928825600,81.97,78159.51,20.0,1.0,0.0,0.0]
[1776928827614,81.97,78160.11,20.0,1.0,0.0,0.0]
[1776928828621,81.97,78160.31,20.0,1.0,0.0,0.0]
[1776928829628,81.97,78159.8,20.0,1.0,0.0,0.0]
[1776928830634,81.97,78160.54,20.0,1.0,0.0,0.0]
[1776928831643,81.97,78162.9,20.0,1.0,0.0,0.0]
[1776928832649,81.97,78170.49,20.0,1.0,0.0,0.0]
[1776928833657,81.97,78169.95,20.0,1.0,0.0,0.0]
[1776928834664,81.97,78173.62,20.0,1.0,0.0,0.0]
[1776928835671,81.97,78176.86,20.0,1.0,0.0,0.0]
[1776928836678,81.97,78176.33,20.0,1.0,0.0,0.0]
[1776928837685,81.97,78175.21,20.0,1.0,0.0,0.0]
[1776928838693,81.97,78176.72,20.0,1.0,0.0,0.0]
[1776928839700,81.97,78176.17,20.0,1.0,0.0,0.0]
[1776928840706,81.97,78173.76,20.0,1.0,0.0,0.0]
[1776928841713,81.97,78174.44,20.0,1.0,0.0,0.0]
[1776928842721,81.97,78173.48,20.0,1.0,0.0,0.0]
[1776928843728,81.97,78172.49,20.0,1.0,0.0,0.0]
[1776928844735,81.97,78173.75,20.0,1.0,0.0,0.0]
[1776928845742,81.97,78174.04,20.0,1.0,0.0,0.0]
[1776928846749,81.97,78173.83,20.0,1.0,0.0,0.0]
[1776928849770,81.97,78174.25,20.0,1.0,0.0,0.0]
[1776928850777,81.97,78173.96,20.0,1.0,0.0,0.0]
[1776928851784,81.97,78174.65,20.0,1.0,0.0,0.0]
[1776928852791,81.97,78173.87,20.0,1.0,0.0,0.0]
[1776928854805,81.97,78174.3,20.0,1.0,0.0,0.0]
[1776928855811,81.97,78174.18,20.0,1.0,0.0,0.0]
[1776928856819,81.97,78174.5,20.0,1.0,0.0,0.0]
[1776928857826,81.97,78173.75,20.0,1.0,0.0,0.0]
[1776928859210,81.97,78173.66,20.0,1.0,0.0,0.0]
[1776928859839,81.97,78173.41,20.0,1.0,0.0,0.0]
[1776928861854,81.97,78173.52,20.0,1.0,0.0,0.0]
[1776928862861,81.97,78173.41,20.0,1.0,0.0,0.0]
[1776928863868,81.97,78173.24,20.0,1.0,0.0,0.0]
[1776928865882,81.97,78173.42,20.0,1.0,0.0,0.0]
[1776928866889,81.97,78172.86,20.0,1.0,0.0,0.0]
[1776928867896,81.97,78171.93,20.0,1.0,0.0,0.0]
[1776928868903,81.97,78173.04,20.0,1.0,0.0,0.0]
[1776928871924,81.97,78173.14,20.0,1.0,0.0,0.0]
[1776928873938,81.97,78173.04,20.0,1.0,0.0,0.0]
[1776928874945,81.97,78173.43,20.0,1.0,0.0,0.0]
[1776928875952,81.97,78172.86,20.0,1.0,0.0,0.0]
[1776928877966,81.97,78173.17,20.0,1.0,0.0,0.0]
[1776928878973,81.97,78172.74,20.0,1.0,0.0,0.0]
[1776928881993,81.97,78172.98,20.0,1.0,0.0,0.0]
[1776928883001,81.97,78173.8,20.0,1.0,0.0,0.0]
[1776928884008,81.97,78173.5,20.0,1.0,0.0,0.0]
[1776928885015,81.97,78172.95,20.0,1.0,0.0,0.0]
[1776928886022,81.97,78172.57,20.0,1.0,0.0,0.0]
[1776928887029,81.97,78168.1,20.0,1.0,0.0,0.0]
[1776928888038,81.97,78165.11,20.0,1.0,0.0,0.0]
[1776928889043,81.97,78164.74,20.0,1.0,0.0,0.0]
[1776928890051,81.97,78162.46,20.0,1.0,0.0,0.0]
[1776928891058,81.97,78162.73,20.0,1.0,0.0,0.0]
[1776928892065,81.97,78163.34,20.0,1.0,0.0,0.0]
[1776928893071,81.97,78162.27,20.0,1.0,0.0,0.0]
[1776928894079,81.97,78164.29,20.0,1.0,0.0,0.0]
[1776928895086,81.97,78165.08,20.0,1.0,0.0,0.0]
[1776928896093,81.97,78164.73,20.0,1.0,0.0,0.0]
[1776928897099,81.97,78164.51,20.0,1.0,0.0,0.0]
[1776928898107,81.97,78164.7,20.0,1.0,0.0,0.0]
[1776928899114,81.97,78164.39,20.0,1.0,0.0,0.0]
[1776928900121,81.97,78164.18,20.0,1.0,0.0,0.0]
[1776928901128,81.97,78163.61,20.0,1.0,0.0,0.0]
[1776928902135,81.97,78163.74,20.0,1.0,0.0,0.0]
[1776928906163,81.97,78157.84,20.0,1.0,0.0,0.0]
[1776928907170,81.97,78162.11,20.0,1.0,0.0,0.0]
[1776928908177,81.97,78165.39,20.0,1.0,0.0,0.0]
[1776928909184,81.97,78173.47,20.0,1.0,0.0,0.0]
[1776928910191,81.97,78173.61,20.0,1.0,0.0,0.0]
[1776928911197,81.97,78173.93,20.0,1.0,0.0,0.0]
[1776928912205,81.97,78174.1,20.0,1.0,0.0,0.0]
[1776928913211,81.97,78175.29,20.0,1.0,0.0,0.0]
[1776928914218,81.97,78171.74,20.0,1.0,0.0,0.0]
[1776928915226,81.97,78171.88,20.0,1.0,0.0,0.0]
[1776928916233,81.97,78173.4,20.0,1.0,0.0,0.0]
[1776928917241,81.97,78174.34,20.0,1.0,0.0,0.0]
[1776928919255,81.97,78174.73,20.0,1.0,0.0,0.0]
[1776928920262,81.97,78174.82,20.0,1.0,0.0,0.0]
[1776928921269,81.97,78176.72,20.0,1.0,0.0,0.0]
[1776928922276,81.97,78177.49,20.0,1.0,0.0,0.0]
[1776928923283,81.97,78177.68,20.0,1.0,0.0,0.0]
[1776928924289,81.97,78177.51,20.0,1.0,0.0,0.0]
[1776928925296,81.97,78177.0,20.0,1.0,0.0,0.0]
[1776928927311,81.97,78176.85,20.0,1.0,0.0,0.0]
[1776928929324,81.97,78176.94,20.0,1.0,0.0,0.0]
[1776928931339,81.97,78177.58,20.0,1.0,0.0,0.0]
[1776928932346,81.97,78170.27,20.0,1.0,0.0,0.0]
[1776928933353,81.97,78170.62,20.0,1.0,0.0,0.0]
[1776928934360,81.97,78170.85,20.0,1.0,0.0,0.0]
[1776928935367,81.97,78171.61,20.0,1.0,0.0,0.0]
[1776928936373,81.97,78165.06,20.0,1.0,0.0,0.0]
[1776928937380,81.97,78163.74,20.0,1.0,0.0,0.0]
[1776928938387,81.97,78163.52,20.0,1.0,0.0,0.0]
[1776928939394,81.97,78164.67,20.0,1.0,0.0,0.0]
[1776928941409,81.97,78168.45,20.0,1.0,0.0,0.0]
[1776928942416,81.97,78179.17,20.0,1.0,0.0,0.0]
[1776928943423,81.97,78171.82,20.0,1.0,0.0,0.0]
[1776928944430,81.97,78172.15,20.0,1.0,0.0,0.0]
[1776928945436,81.97,78170.01,20.0,1.0,0.0,0.0]
[1776928947450,81.97,78170.73,20.0,1.0,0.0,0.0]
[1776928948458,81.97,78170.58,20.0,1.0,0.0,0.0]
[1776928950472,81.97,78171.04,20.0,1.0,0.0,0.0]
[1776928951478,81.97,78170.61,20.0,1.0,0.0,0.0]
[1776928952486,81.97,78171.21,20.0,1.0,0.0,0.0]
[1776928954500,81.97,78171.33,20.0,1.0,0.0,0.0]
[1776928955507,81.97,78178.64,20.0,1.0,0.0,0.0]
[1776928956514,81.97,78179.03,20.0,1.0,0.0,0.0]
[1776928957521,81.97,78179.41,20.0,1.0,0.0,0.0]
[1776928958528,81.97,78179.3,20.0,1.0,0.0,0.0]
[1776928959534,81.97,78176.29,20.0,1.0,0.0,0.0]
[1776928960541,81.97,78176.64,20.0,1.0,0.0,0.0]
[1776928961549,81.97,78175.3,20.0,1.0,0.0,0.0]
[1776928962556,81.97,78175.14,20.0,1.0,0.0,0.0]
[1776928963562,81.97,78176.2,20.0,1.0,0.0,0.0]
[1776928964570,81.97,78175.72,20.0,1.0,0.0,0.0]
[1776928965577,81.97,78175.95,20.0,1.0,0.0,0.0]
[1776928967591,81.97,78176.52,20.0,1.0,0.0,0.0]
[1776928968598,81.97,78175.65,20.0,1.0,0.0,0.0]
[1776928970612,81.97,78173.52,20.0,1.0,0.0,0.0]
[1776928971619,81.97,78173.43,20.0,1.0,0.0,0.0]
[1776928972626,81.97,78174.83,20.0,1.0,0.0,0.0]
[1776928973633,81.97,78173.54,20.0,1.0,0.0,0.0]
[1776928974640,81.97,78172.99,20.0,1.0,0.0,0.0]
[1776928975647,81.97,78173.54,20.0,1.0,0.0,0.0]
[1776928976654,81.97,78173.93,20.0,1.0,0.0,0.0]
[1776928977661,81.97,78172.09,20.0,1.0,0.0,0.0]
[1776928978670,81.97,78172.17,20.0,1.0,0.0,0.0]
[1776928979674,81.97,78171.31,20.0,1.0,0.0,0.0]
[1776928980682,81.97,78171.12,20.0,1.0,0.0,0.0]
[1776928981689,81.97,78170.99,20.0,1.0,0.0,0.0]
[1776928983702,81.97,78170.9,20.0,1.0,0.0,0.0]
[1776928984710,81.97,78172.24,20.0,1.0,0.0,0.0]
[1776928985716,81.97,78172.45,20.0,1.0,0.0,0.0]
[1776928991059,81.97,78172.41,20.0,1.0,0.0,0.0]
[1776928991163,81.97,78172.32,20.0,1.0,0.0,0.0]
[1776928991759,81.97,78172.41,20.0,1.0,0.0,0.0]
[1776928992766,81.97,78173.57,20.0,1.0,0.0,0.0]
[1776928993773,81.97,78173.82,20.0,1.0,0.0,0.0]
[1776928998808,81.97,78173.74,20.0,1.0,0.0,0.0]
[1776929000822,81.97,78174.37,20.0,1.0,0.0,0.0]
[1776929001661,81.97,78174.37,20.0,1.0,0.0,0.0]
[1776929001858,81.97,78174.37,20.0,1.0,0.0,0.0]
[1776929002141,81.97,78174.37,20.0,1.0,0.0,0.0]
[1776929002257,81.97,78174.37,20.0,1.0,0.0,0.0]
[1776929002301,81.97,78181.93,20.0,1.0,0.0,0.0]
[1776929003137,81.97,78181.93,20.0,1.0,0.0,0.0]
[1776929003441,81.97,78181.93,20.0,1.0,0.0,0.0]
[1776929003538,81.97,78208.01,20.0,1.0,0.0,0.0]
[1776929003844,81.97,78211.62,20.0,1.0,0.0,0.0]
[1776929004850,81.97,78209.71,20.0,1.0,0.0,0.0]
[1776929006442,81.97,78209.71,20.0,1.0,0.0,0.0]
[1776929006542,81.97,78208.7,20.0,1.0,0.0,0.0]
[1776929006865,81.97,78208.43,20.0,1.0,0.0,0.0]
[1776929007872,81.97,78203.01,20.0,1.0,0.0,0.0]
[1776929008880,81.97,78200.29,20.0,1.0,0.0,0.0]
[1776929009887,81.97,78199.73,20.0,1.0,0.0,0.0]
[1776929010894,81.97,78197.82,20.0,1.0,0.0,0.0]
[1776929011901,81.97,78194.81,20.0,1.0,0.0,0.0]
[1776929012908,81.97,78194.15,20.0,1.0,0.0,0.0]
[1776929013915,81.97,78194.41,20.0,1.0,0.0,0.0]
[1776929015023,81.97,78194.41,20.0,1.0,0.0,0.0]
[1776929015191,81.97,78194.41,20.0,1.0,0.0,0.0]
[1776929015241,81.97,78191.84,20.0,1.0,0.0,0.0]
[1776929015929,81.97,78187.31,20.0,1.0,0.0,0.0]
[1776929016936,81.97,78186.45,20.0,1.0,0.0,0.0]
[1776929017942,81.97,78186.14,20.0,1.0,0.0,0.0]
[1776929019956,81.97,78183.36,20.0,1.0,0.0,0.0]
[1776929020964,81.97,78183.53,20.0,1.0,0.0,0.0]
[1776929022978,81.97,78183.26,20.0,1.0,0.0,0.0]
[1776929025999,81.97,78183.69,20.0,1.0,0.0,0.0]
[1776929027007,81.97,78183.46,20.0,1.0,0.0,0.0]
[1776929028014,81.97,78183.88,20.0,1.0,0.0,0.0]
[1776929029020,81.97,78184.22,20.0,1.0,0.0,0.0]
[1776929031033,81.97,78184.33,20.0,1.0,0.0,0.0]
[1776929032041,81.97,78184.2,20.0,1.0,0.0,0.0]
[1776929034055,81.97,78184.09,20.0,1.0,0.0,0.0]
[1776929036069,81.97,78184.23,20.0,1.0,0.0,0.0]
[1776929037076,81.97,78184.1,20.0,1.0,0.0,0.0]
[1776929038083,81.97,78183.25,20.0,1.0,0.0,0.0]
[1776929040097,81.97,78183.84,20.0,1.0,0.0,0.0]
[1776929041104,81.97,78184.36,20.0,1.0,0.0,0.0]
[1776929042111,81.97,78183.08,20.0,1.0,0.0,0.0]
[1776929044125,81.97,78182.97,20.0,1.0,0.0,0.0]
[1776929046139,81.97,78183.99,20.0,1.0,0.0,0.0]
[1776929047146,81.97,78183.6,20.0,1.0,0.0,0.0]
[1776929048153,81.97,78184.33,20.0,1.0,0.0,0.0]
[1776929049159,81.97,78184.61,20.0,1.0,0.0,0.0]
[1776929051174,81.97,78184.2,20.0,1.0,0.0,0.0]
[1776929052181,81.97,78184.69,20.0,1.0,0.0,0.0]
[1776929053188,81.97,78184.14,20.0,1.0,0.0,0.0]
[1776929054200,81.97,78184.35,20.0,1.0,0.0,0.0]
[1776929055207,81.97,78183.92,20.0,1.0,0.0,0.0]
[1776929056214,81.97,78183.43,20.0,1.0,0.0,0.0]
[1776929058228,81.97,78184.72,20.0,1.0,0.0,0.0]
[1776929062255,81.97,78184.08,20.0,1.0,0.0,0.0]
[1776929064270,81.97,78185.33,20.0,1.0,0.0,0.0]
[1776929065277,81.97,78185.53,20.0,1.0,0.0,0.0]
[1776929066284,81.97,78184.67,20.0,1.0,0.0,0.0]
[1776929067291,81.97,78184.46,20.0,1.0,0.0,0.0]
[1776929068298,81.97,78184.87,20.0,1.0,0.0,0.0]
[1776929069305,81.97,78184.49,20.0,1.0,0.0,0.0]
[1776929070312,81.97,78184.62,20.0,1.0,0.0,0.0]
[1776929071319,81.97,78185.13,20.0,1.0,0.0,0.0]
[1776929072326,81.97,78185.26,20.0,1.0,0.0,0.0]
[1776929073333,81.97,78188.21,20.0,1.0,0.0,0.0]
[1776929074340,81.97,78189.44,20.0,1.0,0.0,0.0]
[1776929075347,81.97,78189.28,20.0,1.0,0.0,0.0]
[1776929077361,81.97,78189.19,20.0,1.0,0.0,0.0]
[1776929079375,81.97,78189.51,20.0,1.0,0.0,0.0]
[1776929080382,81.97,78189.1,20.0,1.0,0.0,0.0]
[1776929081389,81.97,78189.6,20.0,1.0,0.0,0.0]
[1776929083403,81.97,78192.03,20.0,1.0,0.0,0.0]
[1776929084410,81.97,78195.63,20.0,1.0,0.0,0.0]
[1776929085416,81.97,78196.94,20.0,1.0,0.0,0.0]
[1776929086424,81.97,78196.62,20.0,1.0,0.0,0.0]
[1776929087430,81.97,78196.77,20.0,1.0,0.0,0.0]
[1776929088440,81.97,78196.5,20.0,1.0,0.0,0.0]
[1776929089446,81.97,78196.88,20.0,1.0,0.0,0.0]
[1776929091461,81.97,78196.38,20.0,1.0,0.0,0.0]
[1776929092468,81.97,78189.93,20.0,1.0,0.0,0.0]
[1776929093475,81.97,78190.67,20.0,1.0,0.0,0.0]
[1776929094482,81.97,78190.54,20.0,1.0,0.0,0.0]
[1776929097503,81.97,78190.29,20.0,1.0,0.0,0.0]
[1776929099517,81.97,78190.12,20.0,1.0,0.0,0.0]
[1776929100524,81.97,78189.11,20.0,1.0,0.0,0.0]
[1776929101531,81.97,78179.94,20.0,1.0,0.0,0.0]
[1776929102537,81.97,78179.54,20.0,1.0,0.0,0.0]
[1776929103545,81.97,78180.03,20.0,1.0,0.0,0.0]
[1776929104552,81.97,78179.56,20.0,1.0,0.0,0.0]
[1776929105559,81.97,78180.51,20.0,1.0,0.0,0.0]
[1776929106566,81.97,78180.35,20.0,1.0,0.0,0.0]
[1776929107573,81.97,78179.22,20.0,1.0,0.0,0.0]
[1776929111601,81.97,78178.94,20.0,1.0,0.0,0.0]
[1776929112608,81.97,78179.14,20.0,1.0,0.0,0.0]
[1776929113615,81.97,78178.95,20.0,1.0,0.0,0.0]
[1776929114622,81.97,78179.6,20.0,1.0,0.0,0.0]
[1776929115629,81.97,78179.38,20.0,1.0,0.0,0.0]
[1776929116636,81.97,78179.12,20.0,1.0,0.0,0.0]
[1776929117412,81.97,78179.12,20.0,1.0,0.0,0.0]
[1776929117642,81.97,78174.59,20.0,1.0,0.0,0.0]
[1776929118650,81.97,78174.29,20.0,1.0,0.0,0.0]
[1776929118859,81.97,78174.29,20.0,1.0,0.0,0.0]
[1776929120664,81.97,78174.0,20.0,1.0,0.0,0.0]
[1776929124692,81.97,78174.18,20.0,1.0,0.0,0.0]
[1776929126706,81.97,78173.84,20.0,1.0,0.0,0.0]
[1776929129726,81.97,78173.97,20.0,1.0,0.0,0.0]
[1776929130734,81.97,78174.25,20.0,1.0,0.0,0.0]
[1776929131741,81.97,78174.11,20.0,1.0,0.0,0.0]
[1776929133755,81.97,78173.98,20.0,1.0,0.0,0.0]
[1776929134762,81.97,78173.72,20.0,1.0,0.0,0.0]
[1776929135768,81.97,78173.55,20.0,1.0,0.0,0.0]
[1776929136776,81.97,78173.35,20.0,1.0,0.0,0.0]
[1776929139798,81.97,78173.59,20.0,1.0,0.0,0.0]
[1776929140805,81.97,78173.42,20.0,1.0,0.0,0.0]
[1776929142312,81.97,78173.42,20.0,1.0,0.0,0.0]
[1776929142342,81.97,78173.52,20.0,1.0,0.0,0.0]
[1776929142819,81.97,78167.33,20.0,1.0,0.0,0.0]
[1776929143826,81.97,78165.2,20.0,1.0,0.0,0.0]
[1776929144833,81.97,78163.77,20.0,1.0,0.0,0.0]
[1776929145839,81.97,78163.31,20.0,1.0,0.0,0.0]
[1776929146846,81.97,78163.44,20.0,1.0,0.0,0.0]
[1776929147854,81.97,78162.72,20.0,1.0,0.0,0.0]
[1776929148861,81.97,78162.55,20.0,1.0,0.0,0.0]
[1776929149867,81.97,78162.36,20.0,1.0,0.0,0.0]
[1776929150874,81.97,78162.06,20.0,1.0,0.0,0.0]
[1776929151881,81.97,78160.29,20.0,1.0,0.0,0.0]
[1776929152892,81.97,78159.54,20.0,1.0,0.0,0.0]
[1776929155415,81.97,78158.19,20.0,1.0,0.0,0.0]
[1776929156917,81.97,78158.96,20.0,1.0,0.0,0.0]
[1776929157924,81.97,78158.37,20.0,1.0,0.0,0.0]
[1776929158931,81.97,78158.87,20.0,1.0,0.0,0.0]
[1776929159938,81.97,78159.75,20.0,1.0,0.0,0.0]
[1776929161951,81.97,78159.22,20.0,1.0,0.0,0.0]
[1776929162959,81.97,78159.64,20.0,1.0,0.0,0.0]
[1776929163965,81.97,78158.98,20.0,1.0,0.0,0.0]
[1776929164973,81.97,78159.45,20.0,1.0,0.0,0.0]
[1776929167994,81.97,78161.54,20.0,1.0,0.0,0.0]
[1776929169003,81.97,78161.84,20.0,1.0,0.0,0.0]
[1776929170010,81.97,78162.71,20.0,1.0,0.0,0.0]
[1776929171016,81.97,78162.48,20.0,1.0,0.0,0.0]
[1776929174037,81.97,78161.98,20.0,1.0,0.0,0.0]
[1776929175045,81.97,78162.16,20.0,1.0,0.0,0.0]
[1776929177059,81.97,78163.05,20.0,1.0,0.0,0.0]
[1776929178066,81.97,78163.42,20.0,1.0,0.0,0.0]
[1776929180079,81.97,78163.57,20.0,1.0,0.0,0.0]
[1776929182094,81.97,78163.68,20.0,1.0,0.0,0.0]
[1776929184109,81.97,78172.39,20.0,1.0,0.0,0.0]
[1776929185116,81.97,78182.67,20.0,1.0,0.0,0.0]
[1776929186123,81.97,78181.77,20.0,1.0,0.0,0.0]
[1776929187130,81.97,78181.89,20.0,1.0,0.0,0.0]
[1776929188137,81.97,78181.43,20.0,1.0,0.0,0.0]
[1776929189144,81.97,78182.5,20.0,1.0,0.0,0.0]
[1776929191157,81.97,78182.84,20.0,1.0,0.0,0.0]
[1776929193172,81.97,78187.47,20.0,1.0,0.0,0.0]
[1776929194178,81.97,78187.58,20.0,1.0,0.0,0.0]
[1776929196333,81.97,78187.16,20.0,1.0,0.0,0.0]
[1776929199214,81.97,78187.86,20.0,1.0,0.0,0.0]
[1776929200221,81.97,78190.66,20.0,1.0,0.0,0.0]
[1776929201228,81.97,78191.34,20.0,1.0,0.0,0.0]
[1776929202291,81.97,78191.34,20.0,1.0,0.0,0.0]
[1776929202397,81.97,78188.08,20.0,1.0,0.0,0.0]
[1776929203243,81.97,78187.69,20.0,1.0,0.0,0.0]
[1776929204250,81.97,78186.99,20.0,1.0,0.0,0.0]
[1776929205257,81.97,78184.32,20.0,1.0,0.0,0.0]
[1776929206112,81.97,78184.32,20.0,1.0,0.0,0.0]
[1776929206263,81.97,78184.15,20.0,1.0,0.0,0.0]
[1776929207271,81.97,78183.34,20.0,1.0,0.0,0.0]
[1776929209285,81.97,78182.35,20.0,1.0,0.0,0.0]
[1776929210292,81.97,78182.64,20.0,1.0,0.0,0.0]
[1776929211299,81.97,78182.33,20.0,1.0,0.0,0.0]
[1776929212305,81.97,78181.35,20.0,1.0,0.0,0.0]
[1776929213313,81.97,78181.23,20.0,1.0,0.0,0.0]
[1776929214320,81.97,78169.18,20.0,1.0,0.0,0.0]
[1776929215327,81.97,78161.5,20.0,1.0,0.0,0.0]
[1776929216333,81.97,78166.17,20.0,1.0,0.0,0.0]
[1776929217341,81.97,78168.04,20.0,1.0,0.0,0.0]
[1776929219354,81.97,78170.28,20.0,1.0,0.0,0.0]
[1776929220362,81.97,78176.6,20.0,1.0,0.0,0.0]
[1776929221369,81.97,78180.83,20.0,1.0,0.0,0.0]
[1776929222376,81.97,78180.98,20.0,1.0,0.0,0.0]
[1776929223382,81.97,78181.19,20.0,1.0,0.0,0.0]
[1776929224390,81.97,78181.1,20.0,1.0,0.0,0.0]
[1776929225396,81.97,78180.12,20.0,1.0,0.0,0.0]
[1776929226403,81.97,78179.34,20.0,1.0,0.0,0.0]
[1776929227411,81.97,78176.73,20.0,1.0,0.0,0.0]
[1776929228417,81.97,78174.74,20.0,1.0,0.0,0.0]
[1776929229425,81.97,78171.94,20.0,1.0,0.0,0.0]
[1776929230432,81.97,78170.53,20.0,1.0,0.0,0.0]
[1776929231439,81.97,78169.5,20.0,1.0,0.0,0.0]
[1776929232446,81.97,78168.4,20.0,1.0,0.0,0.0]
[1776929233453,81.97,78166.95,20.0,1.0,0.0,0.0]
[1776929234459,81.97,78167.63,20.0,1.0,0.0,0.0]
[1776929236474,81.97,78167.34,20.0,1.0,0.0,0.0]
[1776929237483,81.97,78166.99,20.0,1.0,0.0,0.0]
[1776929238490,81.97,78166.65,20.0,1.0,0.0,0.0]
[1776929242518,81.97,78165.02,20.0,1.0,0.0,0.0]
[1776929243525,81.97,78164.86,20.0,1.0,0.0,0.0]
[1776929244532,81.97,78166.77,20.0,1.0,0.0,0.0]
[1776929247553,81.97,78166.05,20.0,1.0,0.0,0.0]
[1776929248560,81.97,78166.29,20.0,1.0,0.0,0.0]
[1776929249566,81.97,78166.77,20.0,1.0,0.0,0.0]
[1776929250573,81.97,78165.89,20.0,1.0,0.0,0.0]
[1776929251581,81.97,78166.39,20.0,1.0,0.0,0.0]
[1776929252588,81.97,78165.66,20.0,1.0,0.0,0.0]
[1776929254602,81.97,78166.05,20.0,1.0,0.0,0.0]
[1776929257624,81.97,78165.12,20.0,1.0,0.0,0.0]
[1776929258631,81.97,78165.94,20.0,1.0,0.0,0.0]
[1776929259638,81.97,78165.7,20.0,1.0,0.0,0.0]
[1776929260645,81.97,78165.95,20.0,1.0,0.0,0.0]
[1776929262659,81.97,78167.75,20.0,1.0,0.0,0.0]
[1776929263666,81.97,78168.51,20.0,1.0,0.0,0.0]
[1776929264673,81.97,78168.7,20.0,1.0,0.0,0.0]
[1776929265680,81.97,78170.37,20.0,1.0,0.0,0.0]
[1776929266687,81.97,78170.51,20.0,1.0,0.0,0.0]
[1776929267694,81.97,78171.16,20.0,1.0,0.0,0.0]
[1776929268701,81.97,78171.96,20.0,1.0,0.0,0.0]
[1776929269708,81.97,78171.44,20.0,1.0,0.0,0.0]
[1776929270715,81.97,78172.85,20.0,1.0,0.0,0.0]
[1776929271722,81.97,78175.17,20.0,1.0,0.0,0.0]
[1776929273735,81.97,78174.82,20.0,1.0,0.0,0.0]
[1776929275750,81.97,78173.9,20.0,1.0,0.0,0.0]
[1776929276758,81.97,78173.21,20.0,1.0,0.0,0.0]
[1776929278771,81.97,78173.34,20.0,1.0,0.0,0.0]
[1776929279779,81.97,78174.19,20.0,1.0,0.0,0.0]
[1776929280786,81.97,78174.07,20.0,1.0,0.0,0.0]
[1776929281793,81.97,78173.17,20.0,1.0,0.0,0.0]
[1776929282800,81.97,78173.07,20.0,1.0,0.0,0.0]
[1776929284814,81.97,78173.58,20.0,1.0,0.0,0.0]
[1776929289849,81.97,78174.16,20.0,1.0,0.0,0.0]
[1776929293877,81.97,78173.67,20.0,1.0,0.0,0.0]
[1776929295891,81.97,78173.37,20.0,1.0,0.0,0.0]
[1776929297905,81.97,78174.12,20.0,1.0,0.0,0.0]
[1776929298912,81.97,78174.98,20.0,1.0,0.0,0.0]
[1776929299919,81.97,78179.51,20.0,1.0,0.0,0.0]
[1776929300926,81.97,78184.03,20.0,1.0,0.0,0.0]
[1776929301933,81.97,78184.12,20.0,1.0,0.0,0.0]
[1776929303947,81.97,78183.83,20.0,1.0,0.0,0.0]
[1776929304954,81.97,78183.43,20.0,1.0,0.0,0.0]
[1776929305961,81.97,78183.2,20.0,1.0,0.0,0.0]
[1776929306968,81.97,78183.63,20.0,1.0,0.0,0.0]
[1776929307975,81.97,78183.73,20.0,1.0,0.0,0.0]
[1776929308982,81.97,78186.34,20.0,1.0,0.0,0.0]
[1776929309989,81.97,78188.01,20.0,1.0,0.0,0.0]
[1776929310996,81.97,78188.29,20.0,1.0,0.0,0.0]
[1776929312004,81.97,78189.68,20.0,1.0,0.0,0.0]
[1776929313010,81.97,78189.59,20.0,1.0,0.0,0.0]
[1776929314016,81.97,78189.18,20.0,1.0,0.0,0.0]
[1776929318044,81.97,78188.42,20.0,1.0,0.0,0.0]
[1776929319052,81.97,78188.57,20.0,1.0,0.0,0.0]
[1776929323080,81.97,78189.1,20.0,1.0,0.0,0.0]
[1776929324087,81.97,78192.91,20.0,1.0,0.0,0.0]
[1776929325094,81.97,78194.03,20.0,1.0,0.0,0.0]
[1776929327107,81.97,78193.92,20.0,1.0,0.0,0.0]
[1776929329122,81.97,78196.27,20.0,1.0,0.0,0.0]
[1776929331135,81.97,78196.68,20.0,1.0,0.0,0.0]
[1776929333150,81.97,78197.08,20.0,1.0,0.0,0.0]
[1776929335164,81.97,78197.44,20.0,1.0,0.0,0.0]
[1776929336171,81.97,78197.11,20.0,1.0,0.0,0.0]
[1776929337178,81.97,78197.03,20.0,1.0,0.0,0.0]
[1776929338185,81.97,78197.13,20.0,1.0,0.0,0.0]
[1776929340200,81.97,78197.26,20.0,1.0,0.0,0.0]
[1776929340964,81.97,78197.26,20.0,1.0,0.0,0.0]
[1776929341207,81.97,78204.57,20.0,1.0,0.0,0.0]
[1776929342214,81.97,78206.7,20.0,1.0,0.0,0.0]
[1776929344196,81.97,78206.71,20.0,1.0,0.0,0.0]
[1776929344227,81.97,78207.02,20.0,1.0,0.0,0.0]
[1776929345234,81.97,78207.17,20.0,1.0,0.0,0.0]
[1776929346242,81.97,78209.72,20.0,1.0,0.0,0.0]
[1776929347249,81.97,78211.03,20.0,1.0,0.0,0.0]
[1776929348256,81.97,78211.33,20.0,1.0,0.0,0.0]
[1776929349263,81.97,78211.79,20.0,1.0,0.0,0.0]
[1776929350270,81.97,78211.38,20.0,1.0,0.0,0.0]
[1776929352284,81.97,78215.46,20.0,1.0,0.0,0.0]
[1776929353291,81.97,78215.76,20.0,1.0,0.0,0.0]
[1776929356312,81.97,78216.23,20.0,1.0,0.0,0.0]
[1776929357318,81.97,78215.98,20.0,1.0,0.0,0.0]
[1776929358326,81.97,78216.05,20.0,1.0,0.0,0.0]
[1776929359332,81.97,78215.83,20.0,1.0,0.0,0.0]
[1776929360340,81.97,78214.29,20.0,1.0,0.0,0.0]
[1776929361346,81.97,78213.33,20.0,1.0,0.0,0.0]
[1776929362354,81.97,78213.14,20.0,1.0,0.0,0.0]
[1776929363361,81.97,78204.25,20.0,1.0,0.0,0.0]
[1776929364368,81.97,78203.88,20.0,1.0,0.0,0.0]
[1776929365375,81.97,78202.66,20.0,1.0,0.0,0.0]
[1776929366382,81.97,78203.26,20.0,1.0,0.0,0.0]
[1776929367389,81.97,78202.74,20.0,1.0,0.0,0.0]
[1776929368396,81.97,78201.02,20.0,1.0,0.0,0.0]
[1776929369403,81.97,78200.74,20.0,1.0,0.0,0.0]
[1776929370410,81.97,78200.62,20.0,1.0,0.0,0.0]
[1776929371417,81.97,78199.17,20.0,1.0,0.0,0.0]
[1776929372424,81.97,78194.78,20.0,1.0,0.0,0.0]
[1776929373431,81.97,78194.53,20.0,1.0,0.0,0.0]
[1776929374438,81.97,78192.62,20.0,1.0,0.0,0.0]
[1776929375446,81.97,78187.53,20.0,1.0,0.0,0.0]
[1776929376453,81.97,78177.92,20.0,1.0,0.0,0.0]
[1776929377711,81.97,78178.01,20.0,1.0,0.0,0.0]
[1776929378467,81.97,78176.9,20.0,1.0,0.0,0.0]
[1776929381488,81.97,78176.49,20.0,1.0,0.0,0.0]
[1776929382495,81.97,78177.3,20.0,1.0,0.0,0.0]
[1776929383502,81.97,78178.18,20.0,1.0,0.0,0.0]
[1776929384509,81.97,78185.62,20.0,1.0,0.0,0.0]
[1776929385516,81.97,78184.91,20.0,1.0,0.0,0.0]
[1776929387693,81.97,78181.92,20.0,1.0,0.0,0.0]
[1776929388539,81.97,78182.1,20.0,1.0,0.0,0.0]
[1776929389546,81.97,78181.72,20.0,1.0,0.0,0.0]
[1776929391559,81.97,78180.18,20.0,1.0,0.0,0.0]
[1776929393573,81.97,78180.58,20.0,1.0,0.0,0.0]
[1776929395588,81.97,78180.72,20.0,1.0,0.0,0.0]
[1776929397602,81.97,78180.54,20.0,1.0,0.0,0.0]
[1776929398609,81.97,78180.75,20.0,1.0,0.0,0.0]
[1776929399616,81.97,78181.0,20.0,1.0,0.0,0.0]
[1776929400624,81.97,78180.21,20.0,1.0,0.0,0.0]
[1776929401630,81.97,78176.24,20.0,1.0,0.0,0.0]
[1776929403438,81.97,78176.29,20.0,1.0,0.0,0.0]
[1776929403615,81.97,78176.29,20.0,1.0,0.0,0.0]
[1776929403644,81.97,78172.29,20.0,1.0,0.0,0.0]
[1776929404651,81.97,78166.73,20.0,1.0,0.0,0.0]
[1776929405658,81.97,78172.31,20.0,0.99778,0.0,0.0]
[1776929409686,81.97,78161.82,20.0,0.99556,0.0,0.0]
[1776929413714,81.97,78156.64,20.0,0.99333,0.0,0.0]
[1776929417741,81.97,78165.55,20.0,0.99111,0.0,0.0]
[1776929421455,81.97,78165.55,20.0,0.99111,0.0,0.0]
[1776929421770,81.97,78170.77,20.0,0.98889,0.0,0.0]
[1776929425798,81.97,78172.22,20.0,0.98667,0.0,0.0]
[1776929428820,81.97,78172.22,20.0,0.98667,0.0,0.0]
[1776929429827,81.97,78186.99,20.0,0.98444,0.0,0.0]
[1776929431841,81.97,78186.99,20.0,0.98444,0.0,0.0]
[1776929433855,81.97,78189.21,20.0,0.98222,0.0,0.0]
[1776929437883,81.97,78189.85,20.0,0.98,0.0,0.0]
[1776929441911,81.97,78191.67,20.0,0.97778,0.0,0.0]
[1776929444931,81.97,78189.96,20.0,0.97556,0.0,0.0]
[1776929448960,81.97,78191.17,20.0,0.97333,0.0,0.0]
[1776929452989,81.97,78191.29,20.0,0.97111,0.0,0.0]
[1776929456120,81.97,78185.92,20.0,0.96889,0.0,0.0]
[1776929460047,81.97,78185.51,20.0,0.96667,0.0,0.0]
[1776929464143,81.97,78189.19,20.0,0.96444,0.0,0.0]
[1776929468094,81.97,78175.96,20.0,0.96222,0.0,0.0]
[1776929473129,81.97,78175.98,20.0,0.96,0.0,0.0]
[1776929478164,81.97,78175.99,20.0,0.95778,0.0,0.0]
[1776929480178,81.97,78174.18,20.0,0.95556,0.0,0.0]
[1776929484205,81.97,78173.05,20.0,0.95333,0.0,0.0]
[1776929488233,81.97,78178.0,20.0,0.95111,0.0,0.0]
[1776929491169,81.97,78178.0,20.0,0.95111,0.0,0.0]
[1776929492170,81.97,78176.88,20.0,0.94889,0.0,0.0]
[1776929496290,81.97,78174.82,20.0,0.94667,0.0,0.0]
[1776929500317,81.97,78177.53,20.0,0.94444,0.0,0.0]
[1776929504346,81.97,78183.13,20.0,0.94222,0.0,0.0]
[1776929508374,81.97,78197.79,20.0,0.94,0.0,0.0]
[1776929512402,81.97,78201.95,20.0,0.93778,0.0,0.0]
[1776929516436,81.97,78198.93,20.0,0.93556,0.0,0.0]
[1776929520464,81.97,78194.98,20.0,0.93333,0.0,0.0]
[1776929524204,81.97,78195.28,20.0,0.93111,0.0,0.0]
[1776929528520,81.97,78194.66,20.0,0.92889,0.0,0.0]
[1776929532212,81.97,78194.47,20.0,0.92667,0.0,0.0]
[1776929536576,81.97,78196.92,20.0,0.92444,0.0,0.0]
[1776929540604,81.97,78196.76,20.0,0.92222,0.0,0.0]
[1776929546650,81.97,78196.78,20.0,0.92,0.0,0.0]
[1776929548664,81.97,78196.26,20.0,0.91778,0.0,0.0]
[1776929551686,81.97,78196.26,20.0,0.91778,0.0,0.0]
[1776929556720,81.97,78196.27,20.0,0.91333,0.0,0.0]
[1776929560752,81.97,78196.56,20.0,0.91111,0.0,0.0]
[1776929564780,81.97,78182.19,20.0,0.90889,0.0,0.0]
[1776929568331,81.97,78180.14,20.0,0.90667,0.0,0.0]
[1776929572836,81.97,78179.02,20.0,0.90444,0.0,0.0]
[1776929576869,81.97,78177.22,20.0,0.90222,0.0,0.0]
[1776929580897,81.97,78178.28,20.0,0.9,0.0,0.0]
[1776929584925,81.97,78177.56,20.0,0.89778,0.0,0.0]
[1776929588953,81.97,78170.57,20.0,0.89556,0.0,0.0]
[1776929592981,81.97,78165.07,20.0,0.89333,0.0,0.0]
[1776929597009,81.97,78184.22,20.0,0.89111,0.0,0.0]
[1776929601036,81.97,78184.86,20.0,0.88889,0.0,0.0]
[1776929605064,81.97,78181.89,20.0,0.88667,0.0,0.0]
[1776929609092,81.97,78181.02,20.0,0.88444,0.0,0.0]
[1776929611106,81.97,78181.02,20.0,0.88444,0.0,0.0]
[1776929613121,81.97,78180.05,20.0,0.88222,0.0,0.0]
[1776929617149,81.97,78180.54,20.0,0.88,0.0,0.0]
[1776929621177,81.97,78180.1,20.0,0.87778,0.0,0.0]
[1776929625205,81.97,78180.32,20.0,0.87556,0.0,0.0]
[1776929630239,81.97,78180.34,20.0,0.87333,0.0,0.0]
[1776929633260,81.97,78175.69,20.0,0.87111,0.0,0.0]
[1776929637288,81.97,78174.7,20.0,0.86889,0.0,0.0]
[1776929640309,81.97,78181.25,20.0,0.86667,0.0,0.0]
[1776929644412,81.97,78181.55,20.0,0.86444,0.0,0.0]
[1776929648366,81.97,78180.1,20.0,0.86222,0.0,0.0]
[1776929652394,81.97,78176.35,20.0,0.86,0.0,0.0]
[1776929656425,81.97,78176.44,20.0,0.85778,0.0,0.0]
[1776929660449,81.97,78176.15,20.0,0.85556,0.0,0.0]
[1776929665485,81.97,78176.12,20.0,0.85333,0.0,0.0]
[1776929668505,81.97,78175.99,20.0,0.85111,0.0,0.0]
[1776929671439,81.97,78175.99,20.0,0.85111,0.0,0.0]
[1776929677443,81.97,78176.01,20.0,0.84667,0.0,0.0]
[1776929683456,81.97,78176.01,20.0,0.84444,0.0,0.0]
[1776929688646,81.97,78186.14,20.0,0.84,0.0,0.0]
[1776929692674,81.97,78186.66,20.0,0.83778,0.0,0.0]
[1776929696701,81.97,78186.32,20.0,0.83556,0.0,0.0]
[1776929700730,81.97,78185.2,20.0,0.83333,0.0,0.0]
[1776929704758,81.97,78180.46,20.0,0.83111,0.0,0.0]
[1776929706772,81.97,78180.46,20.0,0.83111,0.0,0.0]
[1776929708786,81.97,78193.39,20.0,0.82889,0.0,0.0]
[1776929712814,81.97,78193.17,20.0,0.82667,0.0,0.0]
[1776929716842,81.97,78188.33,20.0,0.82444,0.0,0.0]
[1776929720871,81.97,78188.01,20.0,0.82222,0.0,0.0]
[1776929724898,81.97,78189.79,20.0,0.82,0.0,0.0]
[1776929728497,81.97,78186.06,20.0,0.81778,0.0,0.0]
[1776929731498,81.97,78186.06,20.0,0.81778,0.0,0.0]
[1776929732955,81.97,78186.2,20.0,0.81556,0.0,0.0]
[1776929736982,81.97,78184.18,20.0,0.81333,0.0,0.0]
[1776929741012,81.97,78185.3,20.0,0.81111,0.0,0.0]
[1776929745065,81.97,78190.32,20.0,0.80889,0.0,0.0]
[1776929748512,81.97,78191.02,20.0,0.80667,0.0,0.0]
[1776929752516,81.97,78190.76,20.0,0.80444,0.0,0.0]
[1776929757149,81.97,78184.46,20.0,0.80222,0.0,0.0]
[1776929761178,81.97,78184.73,20.0,0.8,0.0,0.0]
[1776929765205,81.97,78188.15,20.0,0.79778,0.0,0.0]
[1776929771248,81.97,78188.18,20.0,0.79556,0.0,0.0]
[1776929773261,81.97,78184.99,20.0,0.79333,0.0,0.0]
[1776929777291,81.97,78176.8,20.0,0.79111,0.0,0.0]
[1776929781318,81.97,78176.06,20.0,0.78889,0.0,0.0]
[1776929785346,81.97,78172.39,20.0,0.78667,0.0,0.0]
[1776929789375,81.97,78171.9,20.0,0.78444,0.0,0.0]
[1776929791388,81.97,78171.9,20.0,0.78444,0.0,0.0]
[1776929792499,81.97,78171.1,20.0,0.78222,0.0,0.0]
[1776929796527,81.97,78170.82,20.0,0.78,0.0,0.0]
[1776929801459,81.97,78169.21,20.0,0.77778,0.0,0.0]
[1776929804480,81.97,78168.08,20.0,0.77556,0.0,0.0]
[1776929807304,81.97,78168.08,20.0,0.77556,0.0,0.0]
[1776929807388,81.97,78168.08,20.0,0.77556,0.0,0.0]
[1776929808307,81.97,78168.08,20.0,0.77556,0.0,0.0]
[1776929808404,81.97,78168.08,20.0,0.77556,0.0,0.0]
[1776929808508,81.97,78158.01,20.0,0.77333,0.0,0.0]
[1776929809515,81.97,78158.01,20.0,0.77333,0.0,0.0]
[1776929812536,81.97,78149.73,20.0,0.77111,0.0,0.0]
[1776929816564,81.97,78149.5,20.0,0.76889,0.0,0.0]
[1776929820592,81.97,78150.29,20.0,0.76667,0.0,0.0]
[1776929825627,81.97,78150.25,20.0,0.76444,0.0,0.0]
[1776929828648,81.97,78143.23,20.0,0.76222,0.0,0.0]
[1776929832678,81.97,78142.63,20.0,0.76,0.0,0.0]
[1776929834690,81.97,78142.63,20.0,0.76,0.0,0.0]
[1776929836704,81.97,78127.87,20.0,0.75778,0.0,0.0]
[1776929839533,81.97,78127.87,20.0,0.75778,0.0,0.0]
[1776929839726,81.97,78127.87,20.0,0.75778,0.0,0.0]
[1776929840972,81.97,78127.87,20.0,0.75778,0.0,0.0]
[1776929841068,81.97,78123.38,20.0,0.75556,0.0,0.0]
[1776929844761,81.97,78121.24,20.0,0.75333,0.0,0.0]
[1776929848788,81.97,78118.42,20.0,0.75111,0.0,0.0]
[1776929851222,81.97,78118.42,20.0,0.75111,0.0,0.0]
[1776929851251,81.97,78118.42,20.0,0.75111,0.0,0.0]
[1776929852371,81.97,78118.42,20.0,0.75111,0.0,0.0]
[1776929852463,81.97,78118.42,20.0,0.75111,0.0,0.0]
[1776929852828,81.97,78107.21,20.0,0.74889,0.0,0.0]
[1776929853835,81.97,78107.21,20.0,0.74889,0.0,0.0]
[1776929856856,81.97,78099.83,20.0,0.74667,0.0,0.0]
[1776929859877,81.97,78099.83,20.0,0.74667,0.0,0.0]
[1776929860884,81.97,78106.44,20.0,0.74444,0.0,0.0]
[1776929864911,81.97,78109.21,20.0,0.74222,0.0,0.0]
[1776929866926,81.97,78109.21,20.0,0.74222,0.0,0.0]
[1776929868940,81.97,78117.29,20.0,0.74,0.0,0.0]
[1776929872967,81.97,78119.82,20.0,0.73778,0.0,0.0]
[1776929876995,81.97,78121.24,20.0,0.73556,0.0,0.0]
[1776929881077,81.97,78122.21,20.0,0.73333,0.0,0.0]
[1776929886112,81.97,78122.26,20.0,0.73111,0.0,0.0]
[1776929889132,81.97,78121.23,20.0,0.72889,0.0,0.0]
[1776929893160,81.97,78121.12,20.0,0.72667,0.0,0.0]
[1776929897188,81.97,78122.43,20.0,0.72444,0.0,0.0]
[1776929901219,81.97,78123.12,20.0,0.72222,0.0,0.0]
[1776929905246,81.97,78121.5,20.0,0.72,0.0,0.0]
[1776929909275,81.97,78121.23,20.0,0.71778,0.0,0.0]
[1776929911288,81.97,78121.23,20.0,0.71778,0.0,0.0]
[1776929913302,81.97,78121.61,20.0,0.71556,0.0,0.0]
[1776929917331,81.97,78116.0,20.0,0.71333,0.0,0.0]
[1776929921360,81.97,78113.14,20.0,0.71111,0.0,0.0]
[1776929924381,81.97,78113.14,20.0,0.71111,0.0,0.0]
[1776929925387,81.97,78119.52,20.0,0.70889,0.0,0.0]
[1776929928018,81.97,78119.52,20.0,0.70889,0.0,0.0]
[1776929928409,81.97,78119.52,20.0,0.70889,0.0,0.0]
[1776929929222,81.97,78119.52,20.0,0.70889,0.0,0.0]
[1776929929416,81.97,78124.04,20.0,0.70667,0.0,0.0]
[1776929933446,81.97,78131.8,20.0,0.70444,0.0,0.0]
[1776929937474,81.97,78136.42,20.0,0.70222,0.0,0.0]
[1776929941503,81.97,78135.98,20.0,0.7,0.0,0.0]
[1776929946538,81.97,78136.0,20.0,0.69778,0.0,0.0]
[1776929949559,81.97,78136.07,20.0,0.69556,0.0,0.0]
[1776929954594,81.97,78136.03,20.0,0.69333,0.0,0.0]
[1776929960636,81.97,78135.98,20.0,0.69111,0.0,0.0]
[1776929961643,81.97,78135.79,20.0,0.68889,0.0,0.0]
[1776929965671,81.97,78136.13,20.0,0.68667,0.0,0.0]
[1776929968692,81.97,78141.29,20.0,0.68444,0.0,0.0]
[1776929971713,81.97,78141.29,20.0,0.68444,0.0,0.0]
[1776929972720,81.97,78144.51,20.0,0.68222,0.0,0.0]
[1776929976786,81.97,78144.51,20.0,0.68222,0.0,0.0]
[1776929976894,81.97,78144.76,20.0,0.68,0.0,0.0]
[1776929978039,81.97,78144.76,20.0,0.68,0.0,0.0]
[1776929978140,81.97,78144.76,20.0,0.68,0.0,0.0]
[1776929978762,81.97,78144.76,20.0,0.68,0.0,0.0]
[1776929980776,81.97,78153.41,20.0,0.67778,0.0,0.0]
[1776929984804,81.97,78153.25,20.0,0.67556,0.0,0.0]
[1776929988832,81.97,78154.48,20.0,0.67333,0.0,0.0]
[1776929992860,81.97,78153.67,20.0,0.67111,0.0,0.0]
[1776929996888,81.97,78150.74,20.0,0.66889,0.0,0.0]
[1776930000916,81.97,78152.26,20.0,0.66667,0.0,0.0]
[1776930004943,81.97,78154.84,20.0,0.66444,0.0,0.0]
[1776930008971,81.97,78154.54,20.0,0.66222,0.0,0.0]
[1776930013000,81.97,78154.29,20.0,0.66,0.0,0.0]
[1776930017028,81.97,78154.53,20.0,0.65778,0.0,0.0]
[1776930022065,81.97,78154.5,20.0,0.65556,0.0,0.0]
[1776930025086,81.97,78154.0,20.0,0.65333,0.0,0.0]
[1776930029114,81.97,78153.62,20.0,0.65111,0.0,0.0]
[1776930032135,81.97,78153.62,20.0,0.65111,0.0,0.0]
[1776930033142,81.97,78153.11,20.0,0.64889,0.0,0.0]
[1776930037173,81.97,78153.44,20.0,0.64667,0.0,0.0]
[1776930042213,81.97,78153.45,20.0,0.64444,0.0,0.0]
[1776930045230,81.97,78144.9,20.0,0.64222,0.0,0.0]
[1776930049258,81.97,78145.23,20.0,0.64,0.0,0.0]
[1776930053286,81.97,78143.87,20.0,0.63778,0.0,0.0]
[1776930057314,81.97,78143.63,20.0,0.63556,0.0,0.0]
[1776930061342,81.97,78143.9,20.0,0.63333,0.0,0.0]
[1776930066377,81.97,78143.94,20.0,0.63111,0.0,0.0]
[1776930069398,81.97,78144.02,20.0,0.62889,0.0,0.0]
[1776930073426,81.97,78139.23,20.0,0.62667,0.0,0.0]
[1776930076447,81.97,78139.23,20.0,0.62667,0.0,0.0]
[1776930077454,81.97,78129.56,20.0,0.62444,0.0,0.0]
[1776930080894,81.97,78129.64,20.0,0.62222,0.0,0.0]
[1776930086517,81.97,78129.68,20.0,0.62,0.0,0.0]
[1776930089538,81.97,78134.26,20.0,0.61778,0.0,0.0]
[1776930091551,81.97,78134.26,20.0,0.61778,0.0,0.0]
[1776930093566,81.97,78135.59,20.0,0.61556,0.0,0.0]
[1776930097594,81.97,78136.99,20.0,0.61333,0.0,0.0]
[1776930102629,81.97,78136.94,20.0,0.61111,0.0,0.0]
[1776930105650,81.97,78138.0,20.0,0.60889,0.0,0.0]
[1776930108671,81.97,78138.0,20.0,0.60889,0.0,0.0]
[1776930109678,81.97,78144.52,20.0,0.60667,0.0,0.0]
[1776930113708,81.97,78145.09,20.0,0.60444,0.0,0.0]
[1776930117740,81.97,78145.41,20.0,0.60222,0.0,0.0]
[1776930121768,81.97,78150.91,20.0,0.6,0.0,0.0]
[1776930124788,81.97,78150.91,20.0,0.6,0.0,0.0]
[1776930125796,81.97,78145.23,20.0,0.59778,0.0,0.0]
[1776930128817,81.97,78145.23,20.0,0.59778,0.0,0.0]
[1776930129824,81.97,78132.94,20.0,0.59556,0.0,0.0]
[1776930132949,81.97,78134.29,20.0,0.59333,0.0,0.0]
[1776930136950,81.97,78139.1,20.0,0.59111,0.0,0.0]
[1776930140900,81.97,78139.94,20.0,0.58889,0.0,0.0]
[1776930144929,81.97,78139.83,20.0,0.58667,0.0,0.0]
[1776930148957,81.97,78140.68,20.0,0.58444,0.0,0.0]
[1776930151978,81.97,78140.68,20.0,0.58444,0.0,0.0]
[1776930152985,81.97,78144.26,20.0,0.58222,0.0,0.0]
[1776930157013,81.97,78145.45,20.0,0.58,0.0,0.0]
[1776930161041,81.97,78144.46,20.0,0.57778,0.0,0.0]
[1776930165070,81.97,78145.67,20.0,0.57556,0.0,0.0]
[1776930169098,81.97,78143.56,20.0,0.57333,0.0,0.0]
[1776930173126,81.97,78146.64,20.0,0.57111,0.0,0.0]
[1776930177154,81.97,78150.78,20.0,0.56889,0.0,0.0]
[1776930182189,81.97,78150.73,20.0,0.56667,0.0,0.0]
[1776930185210,81.97,78154.28,20.0,0.56444,0.0,0.0]
[1776930190244,81.97,78154.33,20.0,0.56222,0.0,0.0]
[1776930193266,81.97,78154.21,20.0,0.56,0.0,0.0]
[1776930197294,81.97,78154.87,20.0,0.55778,0.0,0.0]
[1776930201322,81.97,78155.27,20.0,0.55556,0.0,0.0]
[1776930205350,81.97,78156.29,20.0,0.55333,0.0,0.0]
[1776930209378,81.97,78156.65,20.0,0.55111,0.0,0.0]
[1776930211392,81.97,78156.65,20.0,0.55111,0.0,0.0]
[1776930213406,81.97,78163.38,20.0,0.54889,0.0,0.0]
[1776930217434,81.97,78159.19,20.0,0.54667,0.0,0.0]
[1776930221462,81.97,78159.66,20.0,0.54444,0.0,0.0]
[1776930225490,81.97,78157.28,20.0,0.54222,0.0,0.0]
[1776930229518,81.97,78154.92,20.0,0.54,0.0,0.0]
[1776930233046,81.97,78155.44,20.0,0.53778,0.0,0.0]
[1776930237579,81.97,78154.6,20.0,0.53556,0.0,0.0]
[1776930241608,81.97,78151.26,20.0,0.53333,0.0,0.0]
[1776930245636,81.97,78149.06,20.0,0.53111,0.0,0.0]
[1776930249664,81.97,78148.33,20.0,0.52889,0.0,0.0]
[1776930253691,81.97,78142.67,20.0,0.52667,0.0,0.0]
[1776930257070,81.97,78143.03,20.0,0.52444,0.0,0.0]
[1776930261748,81.97,78143.49,20.0,0.52222,0.0,0.0]
[1776930265776,81.97,78143.38,20.0,0.52,0.0,0.0]
[1776930270811,81.97,78143.35,20.0,0.51778,0.0,0.0]
[1776930271819,81.97,78143.35,20.0,0.51778,0.0,0.0]
[1776930273833,81.97,78142.9,20.0,0.51556,0.0,0.0]
[1776930278868,81.97,78142.58,20.0,0.51333,0.0,0.0]
[1776930281889,81.97,78143.77,20.0,0.51111,0.0,0.0]
[1776930285917,81.97,78143.02,20.0,0.50889,0.0,0.0]
[1776930290952,81.97,78142.55,20.0,0.50667,0.0,0.0]
[1776930296994,81.97,78142.47,20.0,0.50444,0.0,0.0]
[1776930301031,81.97,78143.15,20.0,0.5,0.0,0.0]
[1776930303045,81.97,78143.15,20.0,0.5,0.0,0.0]
[1776930305129,81.97,78151.31,20.0,0.49778,0.0,0.0]
[1776930308081,81.97,78154.92,20.0,0.49556,0.0,0.0]
[1776930312110,81.97,78152.1,20.0,0.49333,0.0,0.0]
[1776930316138,81.97,78150.96,20.0,0.49111,0.0,0.0]
[1776930320165,81.97,78148.74,20.0,0.48889,0.0,0.0]
[1776930324194,81.97,78148.2,20.0,0.48667,0.0,0.0]
[1776930328222,81.97,78147.36,20.0,0.48444,0.0,0.0]
[1776930331243,81.97,78147.36,20.0,0.48444,0.0,0.0]
[1776930336278,81.97,78147.88,20.0,0.48,0.0,0.0]
[1776930341314,81.97,78147.48,20.0,0.47778,0.0,0.0]
[1776930346349,81.97,78147.78,20.0,0.47556,0.0,0.0]
[1776930351384,81.97,78147.6,20.0,0.47333,0.0,0.0]
[1776930356421,81.97,78147.84,20.0,0.46889,0.0,0.0]
[1776930361456,81.97,78147.51,20.0,0.46667,0.0,0.0]
[1776930363469,81.97,78147.51,20.0,0.46667,0.0,0.0]
[1776930364477,81.97,78138.1,20.0,0.46444,0.0,0.0]
[1776930369512,81.97,78138.89,20.0,0.46222,0.0,0.0]
[1776930372535,81.97,78132.58,20.0,0.46,0.0,0.0]
[1776930377570,81.97,78132.52,20.0,0.45778,0.0,0.0]
[1776930380577,81.97,78132.52,20.0,0.45778,0.0,0.0]
[1776930382605,81.97,78131.18,20.0,0.45556,0.0,0.0]
[1776930384619,81.97,78121.98,20.0,0.45333,0.0,0.0]
[1776930389654,81.97,78121.94,20.0,0.45111,0.0,0.0]
[1776930394689,81.97,78121.13,20.0,0.44889,0.0,0.0]
[1776930399724,81.97,78120.43,20.0,0.44667,0.0,0.0]
[1776930404759,81.97,78125.26,20.0,0.44222,0.0,0.0]
[1776930409794,81.97,78127.37,20.0,0.44,0.0,0.0]
[1776930414831,81.97,78130.6,20.0,0.43778,0.0,0.0]
[1776930419866,81.97,78131.58,20.0,0.43556,0.0,0.0]
[1776930424901,81.97,78132.55,20.0,0.43111,0.0,0.0]
[1776930429936,81.97,78132.76,20.0,0.42889,0.0,0.0]
[1776930431950,81.97,78132.76,20.0,0.42889,0.0,0.0]
[1776930436985,81.97,78133.15,20.0,0.42444,0.0,0.0]
[1776930442019,81.97,78131.44,20.0,0.42222,0.0,0.0]
[1776930447055,81.97,78131.38,20.0,0.42,0.0,0.0]
[1776930448062,81.97,78131.38,20.0,0.42,0.0,0.0]
[1776930451083,81.97,78127.17,20.0,0.41778,0.0,0.0]
[1776930456118,81.97,78120.5,20.0,0.41556,0.0,0.0]
[1776930461152,81.97,78122.02,20.0,0.41111,0.0,0.0]
[1776930462518,81.97,78122.02,20.0,0.41111,0.0,0.0]
[1776930463167,81.97,78122.02,20.0,0.41111,0.0,0.0]
[1776930463576,81.97,78122.02,20.0,0.41111,0.0,0.0]
[1776930464174,81.97,78122.02,20.0,0.41111,0.0,0.0]
[1776930469208,81.97,78118.14,20.0,0.40667,0.0,0.0]
[1776930473237,81.97,78114.68,20.0,0.40444,0.0,0.0]
[1776930478271,81.97,78114.33,20.0,0.40222,0.0,0.0]
[1776930483307,81.97,78114.87,20.0,0.4,0.0,0.0]
[1776930488342,81.97,78110.18,20.0,0.39556,0.0,0.0]
[1776930493378,81.97,78108.81,20.0,0.39333,0.0,0.0]
[1776930498413,81.97,78107.37,20.0,0.39111,0.0,0.0]
[1776930503449,81.97,78104.61,20.0,0.38889,0.0,0.0]
[1776930508484,81.97,78108.01,20.0,0.38444,0.0,0.0]
[1776930511505,81.97,78108.01,20.0,0.38444,0.0,0.0]
[1776930516539,81.97,78116.15,20.0,0.38,0.0,0.0]
[1776930518554,81.97,78116.15,20.0,0.38,0.0,0.0]
[1776930520568,81.97,78125.87,20.0,0.37778,0.0,0.0]
[1776930521575,81.97,78125.87,20.0,0.37778,0.0,0.0]
[1776930526566,81.97,78129.6,20.0,0.37556,0.0,0.0]
[1776930526611,81.97,78129.6,20.0,0.37556,0.0,0.0]
[1776930527915,81.97,78129.6,20.0,0.37556,0.0,0.0]
[1776930528004,81.97,78129.6,20.0,0.37556,0.0,0.0]
[1776930529008,81.97,78129.6,20.0,0.37556,0.0,0.0]
[1776930529107,81.97,78134.65,20.0,0.37333,0.0,0.0]
[1776930533660,81.97,78135.21,20.0,0.37111,0.0,0.0]
[1776930538696,81.97,78132.81,20.0,0.36889,0.0,0.0]
[1776930543524,81.97,78130.4,20.0,0.36667,0.0,0.0]
[1776930548766,81.97,78129.17,20.0,0.36222,0.0,0.0]
[1776930553801,81.97,78129.37,20.0,0.36,0.0,0.0]
[1776930558836,81.97,78130.78,20.0,0.35778,0.0,0.0]
[1776930563871,81.97,78131.18,20.0,0.35556,0.0,0.0]
[1776930568906,81.97,78130.31,20.0,0.35111,0.0,0.0]
[1776930573940,81.97,78129.87,20.0,0.34889,0.0,0.0]
[1776930578978,81.97,78127.5,20.0,0.34667,0.0,0.0]
[1776930584013,81.97,78127.22,20.0,0.34444,0.0,0.0]
[1776930589048,81.97,78127.8,20.0,0.34,0.0,0.0]
[1776930594085,81.97,78129.2,20.0,0.33778,0.0,0.0]
[1776930596689,81.97,78129.2,20.0,0.33778,0.0,0.0]
[1776930597106,81.97,78132.39,20.0,0.33556,0.0,0.0]
[1776930598114,81.97,78132.39,20.0,0.33556,0.0,0.0]
[1776930601134,81.97,78141.13,20.0,0.33333,0.0,0.0]
[1776930604155,81.97,78141.13,20.0,0.33333,0.0,0.0]
[1776930609190,81.97,78146.21,20.0,0.32889,0.0,0.0]
[1776930610197,81.97,78146.21,20.0,0.32889,0.0,0.0]
[1776930615232,81.97,78151.58,20.0,0.32667,0.0,0.0]
[1776930620266,81.97,78145.96,20.0,0.32444,0.0,0.0]
[1776930625302,81.97,78146.24,20.0,0.32,0.0,0.0]
[1776930627316,81.97,78146.24,20.0,0.32,0.0,0.0]
[1776930632351,81.97,78141.78,20.0,0.31778,0.0,0.0]
[1776930637386,81.97,78141.61,20.0,0.31333,0.0,0.0]
[1776930642422,81.97,78140.7,20.0,0.31111,0.0,0.0]
[1776930647458,81.97,78138.27,20.0,0.30889,0.0,0.0]
[1776930652493,81.97,78139.31,20.0,0.30444,0.0,0.0]
[1776930657528,81.97,78139.36,20.0,0.30222,0.0,0.0]
[1776930662562,81.97,78140.89,20.0,0.3,0.0,0.0]
[1776930667598,81.97,78141.27,20.0,0.29778,0.0,0.0]
[1776930673644,81.97,78141.3,20.0,0.29333,0.0,0.0]
[1776930678692,81.97,78139.2,20.0,0.29111,0.0,0.0]
[1776930680704,81.97,78134.55,20.0,0.28889,0.0,0.0]
[1776930683510,81.97,78134.55,20.0,0.28889,0.0,0.0]
[1776930683598,81.97,78134.55,20.0,0.28889,0.0,0.0]
[1776930683625,81.97,78134.55,20.0,0.28889,0.0,0.0]
[1776930683887,81.97,78134.55,20.0,0.28889,0.0,0.0]
[1776930683991,81.97,78134.55,20.0,0.28889,0.0,0.0]
[1776930684747,81.97,78134.55,20.0,0.28889,0.0,0.0]
[1776930684839,81.97,78131.92,20.0,0.28667,0.0,0.0]
[1776930685739,81.97,78131.92,20.0,0.28667,0.0,0.0]
[1776930690774,81.97,78128.71,20.0,0.28444,0.0,0.0]
[1776930695809,81.97,78127.96,20.0,0.28222,0.0,0.0]
[1776930700843,81.97,78126.95,20.0,0.27778,0.0,0.0]
[1776930705878,81.97,78127.1,20.0,0.27556,0.0,0.0]
[1776930710914,81.97,78127.2,20.0,0.27333,0.0,0.0]
[1776930711796,81.97,78127.2,20.0,0.27333,0.0,0.0]
[1776930711974,81.97,78127.2,20.0,0.27333,0.0,0.0]
[1776930712060,81.97,78127.2,20.0,0.27333,0.0,0.0]
[1776930712232,81.97,78127.2,20.0,0.27333,0.0,0.0]
[1776930712326,81.97,78127.2,20.0,0.27333,0.0,0.0]
[1776930713043,81.97,78127.2,20.0,0.27333,0.0,0.0]
[1776930713054,81.97,78126.72,20.0,0.27111,0.0,0.0]
[1776930713945,81.97,78126.72,20.0,0.27111,0.0,0.0]
[1776930718983,81.97,78118.33,20.0,0.26889,0.0,0.0]
[1776930724019,81.97,78119.19,20.0,0.26667,0.0,0.0]
[1776930729054,81.97,78118.65,20.0,0.26222,0.0,0.0]
[1776930734089,81.97,78118.64,20.0,0.26,0.0,0.0]
[1776930736103,81.97,78118.64,20.0,0.26,0.0,0.0]
[1776930741138,81.97,78122.88,20.0,0.25556,0.0,0.0]
[1776930746175,81.97,78122.75,20.0,0.25333,0.0,0.0]
[1776930751212,81.97,78122.78,20.0,0.25111,0.0,0.0]
[1776930753226,81.97,78119.81,20.0,0.24889,0.0,0.0]
[1776930758261,81.97,78119.99,20.0,0.24667,0.0,0.0]
[1776930763296,81.97,78119.97,20.0,0.24444,0.0,0.0]
[1776930763733,81.97,78119.97,20.0,0.24444,0.0,0.0]
[1776930763828,81.97,78119.97,20.0,0.24444,0.0,0.0]
[1776930763881,81.97,78119.97,20.0,0.24444,0.0,0.0]
[1776930764552,81.97,78119.97,20.0,0.24444,0.0,0.0]
[1776930765003,81.97,78119.97,20.0,0.24444,0.0,0.0]
[1776930765310,81.97,78119.44,20.0,0.24222,0.0,0.0]
[1776930770345,81.97,78114.63,20.0,0.24,0.0,0.0]
[1776930771352,81.97,78114.63,20.0,0.24,0.0,0.0]
[1776930773366,81.97,78111.93,20.0,0.23778,0.0,0.0]
[1776930778401,81.97,78109.85,20.0,0.23556,0.0,0.0]
[1776930783436,81.97,78108.69,20.0,0.23333,0.0,0.0]
[1776930788471,81.97,78110.1,20.0,0.23111,0.0,0.0]
[1776930793506,81.97,78110.55,20.0,0.22667,0.0,0.0]
[1776930798542,81.97,78110.95,20.0,0.22444,0.0,0.0]
[1776930803577,81.97,78110.97,20.0,0.22222,0.0,0.0]
[1776930808612,81.97,78111.11,20.0,0.21778,0.0,0.0]
[1776930813647,81.97,78111.29,20.0,0.21556,0.0,0.0]
[1776930818682,81.97,78110.43,20.0,0.21333,0.0,0.0]
[1776930823717,81.97,78109.82,20.0,0.21111,0.0,0.0]
[1776930828751,81.97,78111.23,20.0,0.20667,0.0,0.0]
[1776930833786,81.97,78111.29,20.0,0.20444,0.0,0.0]
[1776930838822,81.97,78111.35,20.0,0.20222,0.0,0.0]
[1776930840836,81.97,78109.73,20.0,0.2,0.0,0.0]
[1776930843857,81.97,78109.73,20.0,0.2,0.0,0.0]
[1776930845871,81.97,78112.16,20.0,0.19778,0.0,0.0]
[1776930850905,81.97,78108.31,20.0,0.19556,0.0,0.0]
[1776930855941,81.97,78108.49,20.0,0.19333,0.0,0.0]
[1776930860976,81.97,78110.57,20.0,0.18889,0.0,0.0]
[1776930866025,81.97,78110.62,20.0,0.18667,0.0,0.0]
[1776930871060,81.97,78110.96,20.0,0.18444,0.0,0.0]
[1776930876095,81.97,78110.26,20.0,0.18222,0.0,0.0]
[1776930881130,81.97,78111.95,20.0,0.17778,0.0,0.0]
[1776930886165,81.97,78112.59,20.0,0.17556,0.0,0.0]
[1776930891494,81.97,78111.45,20.0,0.17333,0.0,0.0]
[1776930891614,81.97,78111.45,20.0,0.17333,0.0,0.0]
[1776930891618,81.97,78111.45,20.0,0.17333,0.0,0.0]
[1776930897004,81.97,78111.18,20.0,0.17111,0.0,0.0]
[1776930900269,81.97,78109.94,20.0,0.16889,0.0,0.0]
[1776930900342,81.97,78109.94,20.0,0.16889,0.0,0.0]
[1776930901271,81.97,78110.28,20.0,0.16667,0.0,0.0]
[1776930906306,81.97,78112.7,20.0,0.16444,0.0,0.0]
[1776930911341,81.97,78112.93,20.0,0.16222,0.0,0.0]
[1776930914689,81.97,78113.26,20.0,0.16,0.0,0.0]
[1776930920403,81.97,78115.66,20.0,0.15778,0.0,0.0]
[1776930926445,81.97,78116.79,20.0,0.15333,0.0,0.0]
[1776930931481,81.97,78116.79,20.0,0.15111,0.0,0.0]
[1776930936515,81.97,78116.73,20.0,0.14889,0.0,0.0]
[1776930941551,81.97,78116.84,20.0,0.14444,0.0,0.0]
[1776930946586,81.97,78116.84,20.0,0.14222,0.0,0.0]
[1776930951621,81.97,78117.02,20.0,0.14,0.0,0.0]
[1776930957663,81.97,78117.01,20.0,0.13556,0.0,0.0]
[1776930962697,81.97,78117.03,20.0,0.13333,0.0,0.0]
[1776930967733,81.97,78117.04,20.0,0.13111,0.0,0.0]
[1776930972768,81.97,78116.33,20.0,0.12667,0.0,0.0]
[1776930977803,81.97,78116.17,20.0,0.12444,0.0,0.0]
[1776930982838,81.97,78115.06,20.0,0.12222,0.0,0.0]
[1776930987873,81.97,78114.97,20.0,0.12,0.0,0.0]
[1776930992907,81.97,78115.8,20.0,0.11556,0.0,0.0]
[1776930997943,81.97,78115.86,20.0,0.11333,0.0,0.0]
[1776931002978,81.97,78115.98,20.0,0.11111,0.0,0.0]
[1776931008013,81.97,78116.15,20.0,0.10889,0.0,0.0]
[1776931013048,81.97,78116.26,20.0,0.10444,0.0,0.0]
[1776931018083,81.97,78116.19,20.0,0.10222,0.0,0.0]
[1776931023117,81.97,78115.9,20.0,0.1,0.0,0.0]
[1776931028153,81.97,78115.79,20.0,0.09778,0.0,0.0]
[1776931033188,81.97,78114.78,20.0,0.09333,0.0,0.0]
[1776931038242,81.97,78114.81,20.0,0.09111,0.0,0.0]
[1776931043275,81.97,78113.29,20.0,0.08889,0.0,0.0]
[1776931048311,81.97,78113.49,20.0,0.08667,0.0,0.0]
[1776931053346,81.97,78114.41,20.0,0.08222,0.0,0.0]
[1776931058381,81.97,78114.84,20.0,0.08,0.0,0.0]
[1776931064423,81.97,78114.72,20.0,0.07778,0.0,0.0]
[1776931070464,81.97,78114.82,20.0,0.07333,0.0,0.0]
[1776931075500,81.97,78114.88,20.0,0.07111,0.0,0.0]
[1776931080535,81.97,78114.9,20.0,0.06889,0.0,0.0]
[1776931085570,81.97,78114.92,20.0,0.06444,0.0,0.0]
[1776931090605,81.97,78114.92,20.0,0.06222,0.0,0.0]
[1776931095639,81.97,78114.29,20.0,0.06,0.0,0.0]
[1776931101682,81.97,78114.27,20.0,0.05556,0.0,0.0]
[1776931106716,81.97,78114.26,20.0,0.05333,0.0,0.0]
[1776931111752,81.97,78114.18,20.0,0.05111,0.0,0.0]
[1776931116788,81.97,78114.2,20.0,0.04889,0.0,0.0]
[1776931123838,81.97,78114.58,20.0,0.04444,0.0,0.0]
[1776931128873,81.97,78114.61,20.0,0.04222,0.0,0.0]
[1776931133908,81.97,78114.74,20.0,0.03778,0.0,0.0]
[1776931138943,81.97,78114.77,20.0,0.03556,0.0,0.0]
[1776931144986,81.97,78114.69,20.0,0.03333,0.0,0.0]
[1776931150021,81.97,78114.85,20.0,0.02889,0.0,0.0]
[1776931155056,81.97,78115.03,20.0,0.02667,0.0,0.0]
[1776931160091,81.97,78114.71,20.0,0.02444,0.0,0.0]
[1776931165127,81.97,78114.77,20.0,0.02,0.0,0.0]
[1776931170162,81.97,78114.79,20.0,0.01778,0.0,0.0]
[1776931175197,81.97,78114.81,20.0,0.0,0.0,0.0]
[1776931180232,81.97,78114.9,20.0,0.0,0.0,0.0]
[1776931185267,81.97,78114.89,20.0,0.0,0.0,0.0]
[1776931190302,81.97,78114.9,20.0,0.0,0.0,0.0]
[1776931195337,81.97,78114.91,20.0,0.0,0.0,0.0]
[1776931199003,81.97,78114.94,20.0,0.0,0.0,0.0]
[1776931199365,81.97,78114.94,20.0,0.0,0.0,0.0]
[1776931200625,81.97,78114.94,20.0,0.0,0.0,0.0]
[1776931200060,81.97,78114.94,0.0,0.0,0.0,0.0]
[1776931210334,81.97,78114.94,0.0,0.0,0.0,0.0]